{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":211345,"rows_kept":211345,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018929,137.86,77205.28,0.0,-0.69579,3e-05,28.27777]
[1779264024237,137.86,77203.55,0.0,-0.69584,3e-05,28.27489]
[1779264029274,137.86,77206.0,0.0,-0.69576,3e-05,28.27897]
[1779264035318,137.86,77206.42,0.0,-0.69577,3e-05,28.27639]
[1779264040353,137.86,77206.37,0.0,-0.69577,3e-05,28.27631]
[1779264045175,45.0,77228.22,0.0,-0.96087,2e-05,6.84319]
[1779264047177,44.75,77234.0533,0.0,-0.96157,2e-05,6.74304]
[1779264051181,44.29,77239.27,0.0,-0.96302,2e-05,6.53493]
[1779264056186,43.75,77244.105,0.0,-0.96468,2e-05,6.29391]
[1779264061191,43.27,77242.3683,0.0,-0.9663,2e-05,6.05673]
[1779264066197,42.84,77245.0483,0.0,-0.96764,2e-05,5.85709]
[1779264071583,42.37,77246.095,0.0,-0.9691,2e-05,5.63789]
[1779264077208,42.02,77243.655,0.0,-0.97024,2e-05,5.46534]
[1779264083214,41.65,77242.2767,0.0,-0.97142,2e-05,5.28494]
[1779264088702,41.32,77239.0067,0.0,-0.97248,2e-05,5.11997]
[1779264093736,41.07,77240.37,0.0,-0.97321,2e-05,5.00698]
[1779264098772,40.85,77241.61,0.0,-0.97384,2e-05,4.9072]
[1779264103807,40.64,77238.0733,0.0,-0.9745,2e-05,4.80379]
[1779264108842,40.46,77235.1567,0.0,-0.97508,2e-05,4.7117]
[1779264113243,40.33,77227.2367,0.0,-0.9756,2e-05,4.62822]
[1779264118912,40.15,77225.7083,0.0,-0.97614,2e-05,4.542]
[1779264123948,40.01,77231.3367,0.0,-0.97643,2e-05,4.49712]
[1779264129259,39.89,77234.725,0.0,-0.97671,2e-05,4.45188]
[1779264135026,39.76,77231.6133,0.0,-0.97712,2e-05,4.38467]
[1779264140061,39.67,77229.805,0.0,-0.97742,2e-05,4.33626]
[1779264145096,39.58,77235.5933,0.0,-0.97757,2e-05,4.31325]
[1779264150130,39.5,77236.6617,0.0,-0.97776,2e-05,4.2812]
[1779264155166,39.43,77237.76,0.0,-0.97795,2e-05,4.25086]
[1779264160290,39.37,77239.8983,0.0,-0.97809,2e-05,4.22841]
[1779264166242,39.3,77235.995,0.0,-0.97834,2e-05,4.18757]
[1779264171279,39.25,77234.9683,0.0,-0.97849,2e-05,4.16258]
[1779264176306,39.2,77233.4367,0.0,-0.97864,2e-05,4.13856]
[1779264182312,39.16,77232.8383,0.0,-0.97877,2e-05,4.11577]
[1779264187317,39.12,77234.8783,0.0,-0.97885,2e-05,4.10295]
[1779264192322,39.08,77237.3467,0.0,-0.97891,2e-05,4.09371]
[1779264197327,39.05,77234.4117,0.0,-0.97904,2e-05,4.07285]
[1779264202332,39.03,77232.6217,0.0,-0.97913,2e-05,4.05811]
[1779264207337,39.01,77231.7533,0.0,-0.97919,2e-05,4.04801]
[1779264212342,38.99,77232.2833,0.0,-0.97924,2e-05,4.03918]
[1779264217347,38.97,77232.745,0.0,-0.97928,2e-05,4.03253]
[1779264222352,38.96,77229.6083,0.0,-0.97937,2e-05,4.01723]
[1779264228360,38.94,77236.73,0.0,-0.9793,2e-05,4.02892]
[1779264228688,38.94,77236.73,0.0,-0.97931,2e-05,4.02782]
[1779264229695,38.93,77228.7483,0.0,-0.97944,2e-05,4.00555]
[1779264233723,38.93,77226.6683,0.0,-0.9795,2e-05,3.9961]
[1779264238758,38.93,77231.715,0.0,-0.97942,2e-05,4.00998]
[1779264243793,38.93,77234.3083,0.0,-0.97937,2e-05,4.01803]
[1779264248828,38.93,77234.4,0.0,-0.97936,2e-05,4.01931]
[1779264253862,38.93,77235.54,0.0,-0.97934,2e-05,4.02325]
[1779264258898,38.93,77237.195,0.0,-0.97931,2e-05,4.02787]
[1779264261919,38.93,77244.6967,0.0,-0.97919,2e-05,4.04723]
[1779264266954,38.93,77243.6517,0.0,-0.97922,2e-05,4.04353]
[1779264271989,38.93,77243.3633,0.0,-0.97923,2e-05,4.04035]
[1779264277408,38.93,77246.1383,0.0,-0.97919,2e-05,4.04691]
[1779264283067,38.93,77243.275,0.0,-0.97924,2e-05,4.03881]
[1779264288103,38.93,77239.0917,0.0,-0.9793,2e-05,4.02861]
[1779264293140,38.93,77241.2467,0.0,-0.97927,2e-05,4.0349]
[1779264298175,38.93,77244.0783,0.0,-0.97922,2e-05,4.04243]
[1779264303210,38.93,77248.3283,0.0,-0.97916,2e-05,4.05293]
[1779264308245,38.93,77250.8733,0.0,-0.97912,2e-05,4.05864]
[1779264313281,38.92,77251.875,0.0,-0.97912,2e-05,4.06013]
[1779264318316,38.92,77253.6167,0.0,-0.9791,2e-05,4.06351]
[1779264323351,38.92,77253.3067,0.0,-0.97911,2e-05,4.06164]
[1779264328459,38.92,77254.4033,0.0,-0.9791,2e-05,4.06362]
[1779264334428,38.91,77255.81,0.0,-0.97909,2e-05,4.06452]
[1779264339463,38.91,77256.6617,0.0,-0.97908,2e-05,4.06596]
[1779264344475,38.91,77258.305,0.0,-0.97906,2e-05,4.06943]
[1779264349480,38.91,77259.6733,0.0,-0.97904,2e-05,4.07226]
[1779264354486,38.9,77260.925,0.0,-0.97903,2e-05,4.07457]
[1779264359491,38.9,77261.5867,0.0,-0.97902,2e-05,4.07545]
[1779264364496,38.9,77264.9633,0.0,-0.97898,2e-05,4.08345]
[1779264369501,38.9,77265.4183,0.0,-0.97898,2e-05,4.08344]
[1779264374506,38.9,77264.5583,0.0,-0.979,2e-05,4.0801]
[1779264379511,38.89,77265.7383,0.0,-0.97898,2e-05,4.08239]
[1779264384516,38.89,77267.7817,0.0,-0.97896,2e-05,4.08687]
[1779264389521,38.89,77268.3183,0.0,-0.97895,2e-05,4.08721]
[1779264394526,38.89,77268.8417,0.0,-0.97896,2e-05,4.08592]
[1779264400532,38.88,77269.2617,0.0,-0.97896,2e-05,4.08623]
[1779264403911,38.88,77275.2017,0.0,-0.97887,2e-05,4.10091]
[1779264404918,38.88,77282.4567,0.0,-0.97876,2e-05,4.1199]
[1779264409953,38.87,77283.3667,0.0,-0.97876,2e-05,4.11929]
[1779264414988,38.87,77281.7,0.0,-0.9788,2e-05,4.11258]
[1779264420551,38.86,77282.335,0.0,-0.9788,2e-05,4.11267]
[1779264425556,38.86,77282.9283,0.0,-0.9788,2e-05,4.11269]
[1779264430561,38.86,77281.3067,0.0,-0.97884,2e-05,4.10702]
[1779264436137,38.86,77280.3817,0.0,-0.97886,2e-05,4.10368]
[1779264441172,38.86,77279.0283,0.0,-0.97888,2e-05,4.09967]
[1779264446207,38.86,77278.52,0.0,-0.97889,2e-05,4.0982]
[1779264451243,38.86,77272.66,0.0,-0.97898,2e-05,4.08188]
[1779264452250,38.86,77259.9867,0.0,-0.97918,2e-05,4.04865]
[1779264457286,38.87,77261.72,0.0,-0.97913,2e-05,4.05662]
[1779264462606,38.87,77264.5067,0.0,-0.97908,2e-05,4.06609]
[1779264468363,38.88,77264.6017,0.0,-0.97906,2e-05,4.06819]
[1779264473398,38.88,77264.3133,0.0,-0.97906,2e-05,4.06891]
[1779264478433,38.88,77258.5733,0.0,-0.97914,2e-05,4.05568]
[1779264483627,38.89,77257.0633,0.0,-0.97915,2e-05,4.05366]
[1779264489510,38.89,77258.2867,0.0,-0.97912,2e-05,4.05842]
[1779264494545,38.89,77261.395,0.0,-0.97907,2e-05,4.06685]
[1779264499579,38.89,77262.4817,0.0,-0.97906,2e-05,4.06912]
[1779264504615,38.89,77263.38,0.0,-0.97905,2e-05,4.0705]
[1779264509653,38.89,77263.72,0.0,-0.97905,2e-05,4.07028]
[1779264513657,38.89,77253.785,0.0,-0.97922,2e-05,4.04152]
[1779264518664,38.89,77255.0517,0.0,-0.97919,2e-05,4.04581]
[1779264523669,38.89,77261.805,0.0,-0.97909,2e-05,4.06336]
[1779264528674,38.88,77228.995,0.0,-0.97962,2e-05,3.97391]
[1779264531677,38.89,77237.2733,0.0,-0.97947,2e-05,3.99897]
[1779264536683,38.9,77239.37,0.0,-0.97942,2e-05,4.00805]
[1779264541688,38.9,77241.195,0.0,-0.97938,2e-05,4.01525]
[1779264546693,38.91,77239.05,0.0,-0.9794,2e-05,4.01173]
[1779264552699,38.91,77239.13,0.0,-0.97938,2e-05,4.01414]
[1779264558705,38.92,77239.0683,0.0,-0.97937,2e-05,4.01567]
[1779264561012,38.92,77236.3467,0.0,-0.97941,2e-05,4.01006]
[1779264562019,38.92,77222.1883,0.0,-0.97962,2e-05,3.97358]
[1779264567054,38.93,77218.4133,0.0,-0.97965,2e-05,3.96839]
[1779264572088,38.94,77223.48,0.0,-0.97956,2e-05,3.98338]
[1779264577126,38.95,77223.6883,0.0,-0.97954,2e-05,3.98623]
[1779264582161,38.95,77223.9517,0.0,-0.97953,2e-05,3.98886]
[1779264587196,38.95,77228.2217,0.0,-0.97945,2e-05,4.00146]
[1779264592231,38.96,77226.5883,0.0,-0.97947,2e-05,3.99791]
[1779264597265,38.96,77227.0817,0.0,-0.97946,2e-05,3.99994]
[1779264599747,38.96,77219.0383,0.0,-0.97958,2e-05,3.97951]
[1779264605322,38.96,77218.345,0.0,-0.97958,2e-05,3.97997]
[1779264610357,38.97,77215.75,0.0,-0.97961,2e-05,3.97538]
[1779264612760,38.97,77206.535,0.0,-0.97974,2e-05,3.95265]
[1779264618413,38.98,77205.7033,0.0,-0.97973,2e-05,3.95463]
[1779264623771,38.99,77203.3883,0.0,-0.97975,2e-05,3.9518]
[1779264629490,39.0,77202.2967,0.0,-0.97974,2e-05,3.95224]
[1779264634785,39.0,77201.2867,0.0,-0.97975,2e-05,3.95033]
[1779264639560,39.01,77195.2733,0.0,-0.97983,2e-05,3.93754]
[1779264644595,39.02,77196.7033,0.0,-0.97979,2e-05,3.94407]
[1779264647620,39.02,77203.29,0.0,-0.97968,2e-05,3.96194]
[1779264652655,39.02,77205.2783,0.0,-0.97965,2e-05,3.96757]
[1779264657690,39.02,77203.2367,0.0,-0.97968,2e-05,3.96289]
[1779264662726,39.02,77204.5117,0.0,-0.97965,2e-05,3.96671]
[1779264667761,39.02,77203.815,0.0,-0.97966,2e-05,3.96534]
[1779264672795,39.03,77200.7667,0.0,-0.9797,2e-05,3.95832]
[1779264677827,39.03,77206.1367,0.0,-0.97962,2e-05,3.97289]
[1779264682832,39.02,77207.57,0.0,-0.9796,2e-05,3.97609]
[1779264687838,39.02,77209.1,0.0,-0.97958,2e-05,3.9794]
[1779264692843,39.02,77208.52,0.0,-0.9796,2e-05,3.97554]
[1779264697848,39.02,77210.6867,0.0,-0.97957,2e-05,3.98073]
[1779264703854,39.02,77214.5067,0.0,-0.97952,2e-05,3.98952]
[1779264708859,39.01,77217.87,0.0,-0.97949,2e-05,3.99425]
[1779264713864,38.99,77215.2333,0.0,-0.97958,2e-05,3.97955]
[1779264718869,38.97,77210.9967,0.0,-0.97969,2e-05,3.96139]
[1779264723874,38.96,77208.785,0.0,-0.97976,2e-05,3.94926]
[1779264728879,38.95,77214.415,0.0,-0.97971,2e-05,3.95832]
[1779264734224,38.93,77215.1317,0.0,-0.97973,2e-05,3.95403]
[1779264739264,38.92,77211.8017,0.0,-0.97981,2e-05,3.94069]
[1779264744299,38.91,77209.2517,0.0,-0.97988,2e-05,3.92985]
[1779264749334,38.9,77208.6033,0.0,-0.97991,2e-05,3.92439]
[1779264754369,38.92,77212.8217,0.0,-0.9798,2e-05,3.942]
[1779264759404,38.94,77215.135,0.0,-0.97973,2e-05,3.95451]
[1779264764439,38.95,77217.485,0.0,-0.97966,2e-05,3.96549]
[1779264769474,38.96,77213.2917,0.0,-0.9797,2e-05,3.95898]
[1779264774509,38.97,77212.555,0.0,-0.97969,2e-05,3.9611]
[1779264779544,38.98,77208.0717,0.0,-0.97973,2e-05,3.9531]
[1779264784934,38.99,77206.5283,0.0,-0.97973,2e-05,3.95281]
[1779264789939,38.99,77205.42,0.0,-0.97973,2e-05,3.95317]
[1779264795946,38.98,77200.925,0.0,-0.97983,2e-05,3.93693]
[1779264801699,38.97,77200.905,0.0,-0.97988,2e-05,3.92907]
[1779264803713,38.96,77200.2067,0.0,-0.9799,2e-05,3.92486]
[1779264804956,38.96,77207.685,0.0,-0.97979,2e-05,3.94326]
[1779264809961,38.94,77205.8733,0.0,-0.97985,2e-05,3.93304]
[1779264815798,38.93,77204.995,0.0,-0.97991,2e-05,3.92306]
[1779264820833,38.92,77203.21,0.0,-0.97997,2e-05,3.91402]
[1779264825869,38.91,77202.3217,0.0,-0.98,2e-05,3.90776]
[1779264830904,38.9,77204.3433,0.0,-0.97999,2e-05,3.90946]
[1779264831911,38.9,77212.5667,0.0,-0.97987,2e-05,3.93027]
[1779264832918,38.9,77222.7283,0.0,-0.97972,2e-05,3.95627]
[1779264837953,38.89,77224.6417,0.0,-0.97971,2e-05,3.95817]
[1779264842990,38.89,77227.325,0.0,-0.97968,2e-05,3.96237]
[1779264847999,38.88,77229.2233,0.0,-0.97967,2e-05,3.96476]
[1779264853007,38.87,77230.1183,0.0,-0.97967,2e-05,3.96472]
[1779264858012,38.87,77226.925,0.0,-0.97973,2e-05,3.95412]
[1779264863017,38.87,77228.2183,0.0,-0.97972,2e-05,3.95552]
[1779264869023,38.86,77228.1833,0.0,-0.97974,2e-05,3.95324]
[1779264874028,38.86,77229.5,0.0,-0.97974,2e-05,3.95324]
[1779264880037,38.85,77229.4767,0.0,-0.97975,2e-05,3.95137]
[1779264888045,38.85,77229.5333,0.0,-0.97976,2e-05,3.94939]
[1779264894051,38.84,77228.04,0.0,-0.97979,2e-05,3.94404]
[1779264899382,38.84,77227.705,0.0,-0.9798,2e-05,3.94187]
[1779264904416,38.84,77226.3667,0.0,-0.97983,2e-05,3.93738]
[1779264909452,38.84,77226.6767,0.0,-0.97983,2e-05,3.9373]
[1779264914489,38.83,77230.8183,0.0,-0.97977,2e-05,3.94736]
[1779264919524,38.83,77230.7733,0.0,-0.97978,2e-05,3.94648]
[1779264924559,38.83,77230.3583,0.0,-0.97979,2e-05,3.94468]
[1779264929594,38.83,77229.69,0.0,-0.9798,2e-05,3.94227]
[1779264935092,38.83,77228.6133,0.0,-0.97983,2e-05,3.93703]
[1779264936268,38.83,77228.6133,0.0,-0.97983,2e-05,3.93691]
[1779264937267,38.83,77227.1617,0.0,-0.97985,2e-05,3.93298]
[1779264937650,38.83,77227.1617,0.0,-0.97986,2e-05,3.93287]
[1779264942685,38.83,77226.0483,0.0,-0.97988,2e-05,3.92941]
[1779264947720,38.83,77224.4067,0.0,-0.9799,2e-05,3.92461]
[1779264953110,38.82,77221.515,0.0,-0.97995,2e-05,3.91657]
[1779264956783,38.73,77218.14,0.0,-0.98026,2e-05,3.86613]
[1779264957790,38.7,77211.4033,0.0,-0.98043,2e-05,3.8362]
[1779264963120,38.57,77211.1917,0.0,-0.98077,2e-05,3.78042]
[1779264968867,38.45,77212.565,0.0,-0.98107,1e-05,3.73062]
[1779264973902,38.36,77212.9683,0.0,-0.98127,1e-05,3.69602]
[1779264975916,38.33,77208.7767,0.0,-0.98141,1e-05,3.67339]
[1779264980951,38.27,77210.8483,0.0,-0.98153,1e-05,3.65225]
[1779264983972,38.24,77215.6833,0.0,-0.98154,1e-05,3.65041]
[1779264989007,38.19,77215.8467,0.0,-0.98166,1e-05,3.63077]
[1779264994042,38.15,77219.685,0.0,-0.98171,1e-05,3.62195]
[1779264999077,38.12,77220.3633,0.0,-0.98179,1e-05,3.60954]
[1779265004112,38.09,77218.7483,0.0,-0.98188,1e-05,3.59427]
[1779265010154,38.07,77216.7917,0.0,-0.98197,1e-05,3.57901]
[1779265016173,38.05,77215.1633,0.0,-0.98204,1e-05,3.56704]
[1779265021178,38.04,77214.875,0.0,-0.98207,1e-05,3.56115]
[1779265026183,38.03,77213.48,0.0,-0.98211,1e-05,3.55366]
[1779265031188,38.02,77212.32,0.0,-0.98215,1e-05,3.54769]
[1779265037194,38.01,77212.4933,0.0,-0.98216,1e-05,3.54517]
[1779265042199,38.01,77213.17,0.0,-0.98217,1e-05,3.54473]
[1779265047204,38.0,77215.1717,0.0,-0.98215,1e-05,3.54773]
[1779265051208,38.0,77221.3717,0.0,-0.98208,1e-05,3.55967]
[1779265052209,38.0,77226.625,0.0,-0.98201,1e-05,3.57197]
[1779265057214,37.99,77223.69,0.0,-0.98207,1e-05,3.56186]
[1779265062218,37.98,77216.5433,0.0,-0.98218,1e-05,3.54219]
[1779265067223,37.98,77214.6483,0.0,-0.98221,1e-05,3.53726]
[1779265072600,37.98,77214.1317,0.0,-0.98222,1e-05,3.53576]
[1779265075623,37.98,77209.395,0.0,-0.98228,1e-05,3.52436]
[1779265080659,37.99,77209.26,0.0,-0.98228,1e-05,3.52467]
[1779265085920,37.99,77211.9167,0.0,-0.98224,1e-05,3.53135]
[1779265085967,37.99,77211.9167,0.0,-0.98224,1e-05,3.53135]
[1779265091736,37.99,77214.4167,0.0,-0.98221,1e-05,3.53716]
[1779265097256,37.98,77215.3483,0.0,-0.9822,1e-05,3.53891]
[1779265102261,37.98,77215.4033,0.0,-0.9822,1e-05,3.53853]
[1779265107266,37.98,77215.865,0.0,-0.9822,1e-05,3.53915]
[1779265112882,37.98,77216.3617,0.0,-0.9822,1e-05,3.53809]
[1779265117918,37.98,77216.5583,0.0,-0.9822,1e-05,3.53815]
[1779265122953,37.98,77216.68,0.0,-0.9822,1e-05,3.53806]
[1779265127990,37.98,77221.6017,0.0,-0.98214,1e-05,3.54931]
[1779265133029,37.97,77228.6217,0.0,-0.98205,1e-05,3.56444]
[1779265134036,37.97,77235.0083,0.0,-0.98196,1e-05,3.57971]
[1779265139071,37.96,77232.0767,0.0,-0.98202,1e-05,3.56975]
[1779265140078,37.96,77228.055,0.0,-0.98208,1e-05,3.55946]
[1779265140403,37.96,77228.055,0.0,-0.98208,1e-05,3.55946]
[1779265141085,37.96,77228.055,0.0,-0.98208,1e-05,3.55917]
[1779265146120,37.96,77228.06,0.0,-0.98209,1e-05,3.5579]
[1779265151310,37.96,77228.355,0.0,-0.98209,1e-05,3.55749]
[1779265157197,37.95,77228.6567,0.0,-0.98209,1e-05,3.55715]
[1779265160043,37.95,77228.43,0.0,-0.9821,1e-05,3.55635]
[1779265161225,37.95,77224.5033,0.0,-0.98215,1e-05,3.54661]
[1779265166325,37.95,77224.99,0.0,-0.98215,1e-05,3.54778]
[1779265172303,37.95,77224.9,0.0,-0.98216,1e-05,3.54579]
[1779265177336,37.95,77226.765,0.0,-0.98213,1e-05,3.55022]
[1779265178337,37.95,77232.39,0.0,-0.98205,1e-05,3.56391]
[1779265183342,37.95,77232.8783,0.0,-0.98205,1e-05,3.56365]
[1779265188347,37.94,77234.84,0.0,-0.98203,1e-05,3.56719]
[1779265189348,37.94,77239.5967,0.0,-0.98197,1e-05,3.57858]
[1779265194353,37.94,77240.8567,0.0,-0.98196,1e-05,3.57932]
[1779265199358,37.93,77239.81,0.0,-0.98199,1e-05,3.57486]
[1779265204363,37.93,77239.655,0.0,-0.982,1e-05,3.573]
[1779265209370,37.93,77239.555,0.0,-0.98201,1e-05,3.57147]
[1779265215376,37.92,77239.1517,0.0,-0.98202,1e-05,3.56928]
[1779265220381,37.92,77239.4067,0.0,-0.98202,1e-05,3.56904]
[1779265226387,37.92,77239.3,0.0,-0.98203,1e-05,3.56778]
[1779265231392,37.92,77238.0383,0.0,-0.98206,1e-05,3.56231]
[1779265232730,37.92,77232.5467,0.0,-0.98214,1e-05,3.54901]
[1779265237765,37.92,77231.2033,0.0,-0.98215,1e-05,3.54674]
[1779265239779,37.92,77223.2717,0.0,-0.98226,1e-05,3.52801]
[1779265244814,37.93,77224.6367,0.0,-0.98223,1e-05,3.53322]
[1779265250429,37.93,77224.0533,0.0,-0.98223,1e-05,3.53325]
[1779265255434,37.93,77225.17,0.0,-0.98221,1e-05,3.5371]
[1779265261440,37.94,77226.03,0.0,-0.98219,1e-05,3.54]
[1779265264956,37.94,77222.26,0.0,-0.98224,1e-05,3.53158]
[1779265265964,37.94,77215.4317,0.0,-0.98233,1e-05,3.51522]
[1779265270999,37.94,77215.4483,0.0,-0.98232,1e-05,3.51739]
[1779265275454,37.95,77208.74,0.0,-0.9824,1e-05,3.50284]
[1779265281460,37.96,77209.8033,0.0,-0.98237,1e-05,3.50843]
[1779265287118,37.96,77209.2083,0.0,-0.98237,1e-05,3.50931]
[1779265291147,37.96,77212.6967,0.0,-0.98232,1e-05,3.51709]
[1779265291936,37.96,77212.6967,0.0,-0.98232,1e-05,3.51709]
[1779265292154,37.96,77212.6967,0.0,-0.98232,1e-05,3.51729]
[1779265294559,37.97,77212.545,0.0,-0.98232,1e-05,3.51733]
[1779265302224,37.97,77212.235,0.0,-0.98232,1e-05,3.51787]
[1779265306370,37.97,77214.4117,0.0,-0.98228,1e-05,3.52336]
[1779265312294,37.97,77214.9467,0.0,-0.98227,1e-05,3.52495]
[1779265316495,37.97,77210.7783,0.0,-0.98233,1e-05,3.51529]
[1779265321357,37.97,77211.05,0.0,-0.98232,1e-05,3.51726]
[1779265322364,37.98,77197.91,0.0,-0.9825,1e-05,3.48563]
[1779265325385,37.98,77203.455,0.0,-0.98242,1e-05,3.50042]
[1779265327446,37.98,77203.195,0.0,-0.98242,1e-05,3.50035]
[1779265327453,37.98,77203.195,0.0,-0.98242,1e-05,3.50035]
[1779265327506,37.98,77196.5817,0.0,-0.98251,1e-05,3.48475]
[1779265333441,37.99,77197.0333,0.0,-0.98248,1e-05,3.48883]
[1779265338476,37.99,77196.1717,0.0,-0.98248,1e-05,3.48884]
[1779265343511,38.0,77195.38,0.0,-0.98248,1e-05,3.48883]
[1779265348527,38.0,77195.3167,0.0,-0.98247,1e-05,3.49029]
[1779265353532,38.01,77194.1117,0.0,-0.98249,1e-05,3.48729]
[1779265358537,38.01,77194.1833,0.0,-0.98248,1e-05,3.48891]
[1779265364543,38.01,77194.2167,0.0,-0.98247,1e-05,3.49041]
[1779265369549,38.04,77179.325,0.0,-0.98261,1e-05,3.46655]
[1779265374554,38.05,77182.67,0.0,-0.98255,1e-05,3.47626]
[1779265379559,38.05,77180.8267,0.0,-0.98257,1e-05,3.47273]
[1779265381074,38.05,77180.8433,0.0,-0.98257,1e-05,3.47295]
[1779265386566,38.05,77178.43,0.0,-0.9826,1e-05,3.46832]
[1779265387844,38.05,77178.695,0.0,-0.98259,1e-05,3.46919]
[1779265388610,38.05,77178.695,0.0,-0.98259,1e-05,3.4694]
[1779265389569,38.05,77178.5333,0.0,-0.98259,1e-05,3.46923]
[1779265394573,38.06,77178.3533,0.0,-0.98259,1e-05,3.46982]
[1779265397576,38.06,77174.3017,0.0,-0.98264,1e-05,3.46069]
[1779265402581,38.06,77169.8433,0.0,-0.98269,1e-05,3.45195]
[1779265407962,38.07,77167.0067,0.0,-0.98271,1e-05,3.44775]
[1779265413550,38.07,77166.8917,0.0,-0.98271,1e-05,3.44749]
[1779265419040,38.08,77165.7533,0.0,-0.98271,1e-05,3.44734]
[1779265420046,38.08,77161.5617,0.0,-0.98277,1e-05,3.43788]
[1779265423069,38.09,77157.3967,0.0,-0.98282,1e-05,3.42977]
[1779265427097,38.09,77158.7283,0.0,-0.98279,1e-05,3.43484]
[1779265428104,38.09,77166.61,0.0,-0.98268,1e-05,3.45396]
[1779265431125,38.09,77168.675,0.0,-0.98265,1e-05,3.45885]
[1779265432132,38.09,77178.2417,0.0,-0.98252,1e-05,3.48157]
[1779265433139,38.09,77184.4483,0.0,-0.98243,1e-05,3.49618]
[1779265436160,38.08,77192.1583,0.0,-0.98234,1e-05,3.51284]
[1779265437168,38.08,77196.765,0.0,-0.98228,1e-05,3.52324]
[1779265442203,38.07,77197.1117,0.0,-0.98229,1e-05,3.52014]
[1779265447238,38.06,77194.1767,0.0,-0.98235,1e-05,3.51014]
[1779265452273,38.06,77193.6983,0.0,-0.98237,1e-05,3.50692]
[1779265457308,38.05,77199.2017,0.0,-0.98231,1e-05,3.51817]
[1779265459160,38.05,77199.255,0.0,-0.98231,1e-05,3.51782]
[1779265464357,38.05,77199.005,0.0,-0.98233,1e-05,3.51479]
[1779265469650,38.04,77201.265,0.0,-0.98231,1e-05,3.51835]
[1779265475434,38.04,77202.4933,0.0,-0.98231,1e-05,3.51756]
[1779265478646,38.04,77204.4117,0.0,-0.98229,1e-05,3.52151]
[1779265481497,38.03,77204.1483,0.0,-0.9823,1e-05,3.51985]
[1779265481596,38.03,77204.1483,0.0,-0.9823,1e-05,3.51953]
[1779265487517,38.03,77204.1483,0.0,-0.98231,1e-05,3.51786]
[1779265490539,38.03,77208.1333,0.0,-0.98226,1e-05,3.52656]
[1779265495574,38.02,77205.8167,0.0,-0.9823,1e-05,3.51966]
[1779265500609,38.02,77204.3217,0.0,-0.98232,1e-05,3.51514]
[1779265505644,38.02,77206.885,0.0,-0.98229,1e-05,3.52043]
[1779265510679,38.02,77206.7817,0.0,-0.9823,1e-05,3.51937]
[1779265514383,38.02,77204.9667,0.0,-0.98233,1e-05,3.51465]
[1779265514482,38.02,77204.9667,0.0,-0.98233,1e-05,3.51465]
[1779265514719,38.02,77204.9667,0.0,-0.98233,1e-05,3.51462]
[1779265520703,38.01,77204.26,0.0,-0.98234,1e-05,3.51268]
[1779265525708,38.01,77204.0467,0.0,-0.98234,1e-05,3.51211]
[1779265530713,38.01,77204.655,0.0,-0.98233,1e-05,3.51351]
[1779265534610,38.01,77204.7667,0.0,-0.98234,1e-05,3.51205]
[1779265539722,38.01,77205.24,0.0,-0.98233,1e-05,3.51307]
[1779265544727,38.01,77212.12,0.0,-0.98224,1e-05,3.52965]
[1779265544740,38.01,77212.12,0.0,-0.98224,1e-05,3.52965]
[1779265550733,38.01,77214.95,0.0,-0.98221,1e-05,3.53441]
[1779265556739,38.0,77214.1783,0.0,-0.98223,1e-05,3.53099]
[1779265561831,38.0,77212.6617,0.0,-0.98226,1e-05,3.52646]
[1779265561955,38.0,77212.6617,0.0,-0.98226,1e-05,3.52646]
[1779265566070,38.0,77207.5867,0.0,-0.98233,1e-05,3.51374]
[1779265571105,38.0,77205.9867,0.0,-0.98235,1e-05,3.5104]
[1779265572755,38.0,77200.8833,0.0,-0.98242,1e-05,3.49819]
[1779265578154,38.01,77201.7717,0.0,-0.9824,1e-05,3.50183]
[1779265583189,38.01,77202.07,0.0,-0.98239,1e-05,3.50337]
[1779265583815,38.01,77202.07,0.0,-0.98239,1e-05,3.50337]
[1779265590680,38.01,77203.4683,0.0,-0.98237,1e-05,3.5073]
[1779265594266,38.01,77209.475,0.0,-0.98229,1e-05,3.52018]
[1779265596780,38.01,77213.9583,0.0,-0.98223,1e-05,3.53061]
[1779265602322,38.01,77212.7517,0.0,-0.98226,1e-05,3.5262]
[1779265607357,38.09,77209.7817,0.0,-0.9821,1e-05,3.55263]
[1779265614406,38.24,77209.6017,0.0,-0.98172,1e-05,3.61754]
[1779265616272,38.26,77209.535,0.0,-0.98167,1e-05,3.62525]
[1779265616402,38.26,77209.535,0.0,-0.98167,1e-05,3.62525]
[1779265621455,38.36,77210.645,0.0,-0.98141,1e-05,3.66943]
[1779265626493,38.42,77211.815,0.0,-0.98123,1e-05,3.70011]
[1779265631527,38.48,77210.9633,0.0,-0.9811,1e-05,3.72085]
[1779265634068,38.5,77208.555,0.0,-0.98109,1e-05,3.7229]
[1779265639823,38.55,77209.0617,0.0,-0.98096,1e-05,3.74519]
[1779265644828,38.58,77209.0333,0.0,-0.98087,1e-05,3.75911]
[1779265650664,38.61,77208.685,0.0,-0.9808,2e-05,3.77183]
[1779265652635,38.62,77208.645,0.0,-0.98079,2e-05,3.77216]
[1779265653837,38.57,77201.9167,0.0,-0.98101,1e-05,3.73568]
[1779265659727,38.46,77199.4067,0.0,-0.98134,1e-05,3.68046]
[1779265664762,38.38,77199.8083,0.0,-0.98153,1e-05,3.64896]
[1779265669797,38.28,77199.685,0.0,-0.98177,1e-05,3.6075]
[1779265674832,38.15,77201.725,0.0,-0.98206,1e-05,3.55899]
[1779265676846,38.11,77206.9383,0.0,-0.9821,1e-05,3.55293]
[1779265681864,38.01,77206.2217,0.0,-0.98235,1e-05,3.50996]
[1779265686869,37.93,77208.9083,0.0,-0.98251,1e-05,3.48274]
[1779265691874,37.86,77205.5967,0.0,-0.98272,1e-05,3.4473]
[1779265695900,37.82,77205.2383,0.0,-0.98283,1e-05,3.42845]
[1779265695999,37.82,77205.2383,0.0,-0.98283,1e-05,3.42845]
[1779265701884,37.76,77205.56,0.0,-0.98295,1e-05,3.40707]
[1779265706889,37.73,77205.0183,0.0,-0.98305,1e-05,3.39103]
[1779265711894,37.7,77203.2467,0.0,-0.98315,1e-05,3.37318]
[1779265716899,37.68,77202.0067,0.0,-0.98322,1e-05,3.361]
[1779265719902,37.67,77206.91,0.0,-0.98318,1e-05,3.36781]
[1779265723948,37.65,77207.4967,0.0,-0.98321,1e-05,3.36306]
[1779265729912,37.63,77207.5317,0.0,-0.98325,1e-05,3.3555]
[1779265735261,37.62,77207.29,0.0,-0.98329,1e-05,3.34898]
[1779265740297,37.61,77207.1567,0.0,-0.98332,1e-05,3.3448]
[1779265742848,37.61,77205.1733,0.0,-0.98335,1e-05,3.3394]
[1779265747930,37.63,77206.22,0.0,-0.98327,1e-05,3.3526]
[1779265753936,37.71,77206.5833,0.0,-0.98307,1e-05,3.38709]
[1779265757419,37.76,77210.64,0.0,-0.98291,1e-05,3.41477]
[1779265762454,37.8,77209.0667,0.0,-0.98282,1e-05,3.42956]
[1779265767493,37.84,77209.7683,0.0,-0.98272,1e-05,3.44656]
[1779265772529,37.87,77211.0383,0.0,-0.98264,1e-05,3.46034]
[1779265777564,37.89,77208.735,0.0,-0.98261,1e-05,3.46517]
[1779265782600,37.92,77208.7567,0.0,-0.98256,1e-05,3.47393]
[1779265787635,37.93,77208.4133,0.0,-0.98252,1e-05,3.48028]
[1779265790145,37.94,77208.9733,0.0,-0.9825,1e-05,3.48409]
[1779265790198,37.94,77208.9733,0.0,-0.9825,1e-05,3.48409]
[1779265795693,37.95,77208.3867,0.0,-0.98247,1e-05,3.48899]
[1779265797707,37.96,77210.515,0.0,-0.98243,1e-05,3.49554]
[1779265798714,37.96,77218.2033,0.0,-0.98232,1e-05,3.51464]
[1779265799729,37.96,77224.8717,0.0,-0.98223,1e-05,3.53121]
[1779265801742,37.96,77229.5333,0.0,-0.98216,1e-05,3.54252]
[1779265802749,37.96,77235.4283,0.0,-0.98208,1e-05,3.55685]
[1779265807784,37.95,77238.2533,0.0,-0.98205,1e-05,3.56241]
[1779265811813,37.95,77242.295,0.0,-0.982,1e-05,3.57088]
[1779265813605,37.95,77245.705,0.0,-0.98195,1e-05,3.57858]
[1779265813827,37.94,77245.705,0.0,-0.98196,1e-05,3.5773]
[1779265814834,37.94,77264.8617,0.0,-0.98169,1e-05,3.62401]
[1779265819869,37.93,77265.02,0.0,-0.98172,1e-05,3.61875]
[1779265823702,37.92,77262.3733,0.0,-0.98177,1e-05,3.60945]
[1779265824621,37.92,77262.3733,0.0,-0.98178,1e-05,3.60866]
[1779265824904,37.92,77262.3733,0.0,-0.98178,1e-05,3.60794]
[1779265829941,37.91,77258.9667,0.0,-0.98185,1e-05,3.59643]
[1779265832961,37.91,77264.0067,0.0,-0.9818,1e-05,3.60534]
[1779265833970,37.91,77269.05,0.0,-0.98172,1e-05,3.6187]
[1779265839005,37.93,77270.4783,0.0,-0.98165,1e-05,3.63018]
[1779265844032,37.93,77274.0783,0.0,-0.98159,1e-05,3.64082]
[1779265848023,37.93,77271.175,0.0,-0.98163,1e-05,3.6344]
[1779265848141,37.93,77271.12,0.0,-0.98162,1e-05,3.63456]
[1779265848224,37.93,77271.12,0.0,-0.98162,1e-05,3.63456]
[1779265852040,37.93,77277.3767,0.0,-0.98153,1e-05,3.65118]
[1779265856089,37.93,77280.28,0.0,-0.98149,1e-05,3.65811]
[1779265857045,37.93,77281.22,0.0,-0.98147,1e-05,3.66033]
[1779265862050,37.93,77290.2117,0.0,-0.98135,1e-05,3.68188]
[1779265863051,37.93,77297.57,0.0,-0.98124,1e-05,3.69989]
[1779265864052,37.93,77303.2617,0.0,-0.98116,2e-05,3.71348]
[1779265865053,37.92,77308.2333,0.0,-0.9811,2e-05,3.72508]
[1779265869835,37.91,77307.7283,0.0,-0.98113,2e-05,3.71933]
[1779265875063,37.9,77298.28,0.0,-0.9813,1e-05,3.69027]
[1779265876064,37.9,77291.0983,0.0,-0.98141,1e-05,3.67182]
[1779265878066,37.9,77282.2633,0.0,-0.98154,1e-05,3.64961]
[1779265878993,37.9,77282.2633,0.0,-0.98154,1e-05,3.64961]
[1779265879067,37.9,77275.385,0.0,-0.98164,1e-05,3.63272]
[1779265882070,37.9,77281.1683,0.0,-0.98156,1e-05,3.64529]
[1779265887075,37.88,77282.2733,0.0,-0.98159,1e-05,3.64165]
[1779265892080,37.87,77281.605,0.0,-0.98164,1e-05,3.63289]
[1779265897085,37.86,77281.1533,0.0,-0.98167,1e-05,3.62762]
[1779265898086,37.86,77276.405,0.0,-0.98174,1e-05,3.6151]
[1779265898293,37.86,77276.405,0.0,-0.98174,1e-05,3.6151]
[1779265898366,37.86,77276.405,0.0,-0.98174,1e-05,3.6151]
[1779265898383,37.86,77276.405,0.0,-0.98174,1e-05,3.6151]
[1779265903466,37.85,77273.2017,0.0,-0.9818,1e-05,3.60462]
[1779265908501,37.85,77273.2983,0.0,-0.98181,1e-05,3.60345]
[1779265913536,37.85,77273.17,0.0,-0.98182,1e-05,3.60195]
[1779265918571,37.85,77272.7917,0.0,-0.98183,1e-05,3.60003]
[1779265922128,37.84,77273.1217,0.0,-0.98183,1e-05,3.60033]
[1779265925620,37.84,77279.9517,0.0,-0.98173,1e-05,3.61627]
[1779265928641,37.84,77281.6767,0.0,-0.98172,1e-05,3.61904]
[1779265929294,37.84,77281.6767,0.0,-0.98172,1e-05,3.61904]
[1779265930655,37.83,77289.5717,0.0,-0.98161,1e-05,3.63757]
[1779265935690,37.83,77290.06,0.0,-0.98162,1e-05,3.63552]
[1779265940725,37.82,77291.0383,0.0,-0.98163,1e-05,3.63494]
[1779265942739,37.82,77298.1633,0.0,-0.98153,1e-05,3.65137]
[1779265947774,37.81,77300.6633,0.0,-0.98152,1e-05,3.65355]
[1779265954823,37.8,77300.2933,0.0,-0.98156,1e-05,3.64638]
[1779265959864,37.79,77300.8567,0.0,-0.98157,1e-05,3.6453]
[1779265962078,37.79,77300.2433,0.0,-0.98158,1e-05,3.64329]
[1779265962261,37.79,77300.2433,0.0,-0.98158,1e-05,3.64285]
[1779265964439,37.79,77300.2267,0.0,-0.98158,1e-05,3.64203]
[1779265964540,37.78,77300.2267,0.0,-0.98159,1e-05,3.64165]
[1779265970157,37.78,77299.7117,0.0,-0.98161,1e-05,3.6386]
[1779265974653,37.78,77298.5067,0.0,-0.98163,1e-05,3.63442]
[1779265980008,37.8,77299.03,0.0,-0.98156,1e-05,3.64581]
[1779265985041,37.79,77298.9033,0.0,-0.98158,1e-05,3.64244]
[1779265987009,37.79,77297.8483,0.0,-0.9816,1e-05,3.63929]
[1779265993097,37.79,77297.8817,0.0,-0.98162,1e-05,3.63636]
[1779265998132,37.78,77296.4017,0.0,-0.98165,1e-05,3.63098]
[1779266001152,37.78,77291.5983,0.0,-0.98172,1e-05,3.61831]
[1779266001394,37.78,77291.5983,0.0,-0.98172,1e-05,3.61831]
[1779266001863,37.78,77291.5983,0.0,-0.98172,1e-05,3.61831]
[1779266001936,37.78,77291.5983,0.0,-0.98172,1e-05,3.61831]
[1779266007194,37.78,77289.3533,0.0,-0.98176,1e-05,3.61255]
[1779266012199,37.78,77287.955,0.0,-0.98179,1e-05,3.60741]
[1779266017204,37.78,77288.69,0.0,-0.98177,1e-05,3.60944]
[1779266022209,37.78,77289.6767,0.0,-0.98176,1e-05,3.61183]
[1779266023846,37.78,77289.6767,0.0,-0.98176,1e-05,3.61183]
[1779266027967,37.78,77288.045,0.0,-0.98178,1e-05,3.60777]
[1779266033220,37.84,77284.8,0.0,-0.98168,1e-05,3.62501]
[1779266039226,38.0,77282.415,0.0,-0.98131,1e-05,3.68659]
[1779266044231,38.11,77285.555,0.0,-0.98099,2e-05,3.74011]
[1779266049236,38.19,77286.755,0.0,-0.98076,2e-05,3.78016]
[1779266050226,38.19,77286.755,0.0,-0.98076,2e-05,3.78016]
[1779266050238,38.19,77286.755,0.0,-0.98076,2e-05,3.78016]
[1779266056243,38.28,77288.25,0.0,-0.98049,2e-05,3.82442]
[1779266061248,38.34,77290.1383,0.0,-0.98033,2e-05,3.85173]
[1779266066253,38.38,77290.555,0.0,-0.98021,2e-05,3.8709]
[1779266071259,38.41,77291.38,0.0,-0.98011,2e-05,3.88767]
[1779266078086,38.44,77291.6867,0.0,-0.98003,2e-05,3.90071]
[1779266078694,38.45,77299.1133,0.0,-0.97989,2e-05,3.92369]
[1779266083729,38.47,77298.295,0.0,-0.97986,2e-05,3.92895]
[1779266088764,38.48,77298.0467,0.0,-0.97983,2e-05,3.93441]
[1779266093799,38.49,77294.3717,0.0,-0.97985,2e-05,3.9301]
[1779266098833,38.51,77293.3217,0.0,-0.97984,2e-05,3.93215]
[1779266101866,38.51,77293.18,0.0,-0.97983,2e-05,3.9335]
[1779266101919,38.51,77293.18,0.0,-0.97983,2e-05,3.9335]
[1779266107897,38.52,77292.8583,0.0,-0.97981,2e-05,3.93754]
[1779266112932,38.53,77292.5533,0.0,-0.9798,2e-05,3.93938]
[1779266116775,38.53,77292.5867,0.0,-0.97979,2e-05,3.94087]
[1779266121995,38.54,77290.3417,0.0,-0.97981,2e-05,3.93783]
[1779266127032,38.54,77290.4917,0.0,-0.97979,2e-05,3.94007]
[1779266132005,38.54,77291.1,0.0,-0.97978,2e-05,3.94094]
[1779266137102,38.55,77291.47,0.0,-0.97977,2e-05,3.94329]
[1779266142137,38.55,77292.805,0.0,-0.97975,2e-05,3.94738]
[1779266147334,38.55,77294.6583,0.0,-0.97972,2e-05,3.95247]
[1779266152207,38.55,77299.775,0.0,-0.97964,2e-05,3.9656]
[1779266157242,38.55,77297.5167,0.0,-0.97968,2e-05,3.959]
[1779266162366,38.4,77299.2933,0.0,-0.98003,2e-05,3.90005]
[1779266168319,38.43,77299.0567,0.0,-0.97996,2e-05,3.91207]
[1779266170304,38.43,77298.56,0.0,-0.97996,2e-05,3.91259]
[1779266170384,38.44,77298.56,0.0,-0.97995,2e-05,3.91435]
[1779266176375,38.46,77298.4233,0.0,-0.97989,2e-05,3.92319]
[1779266180509,38.47,77298.4083,0.0,-0.97986,2e-05,3.92814]
[1779266186392,38.48,77298.4917,0.0,-0.97983,2e-05,3.93447]
[1779266187004,38.48,77298.4917,0.0,-0.97983,2e-05,3.93447]
[1779266192398,38.5,77295.225,0.0,-0.97986,2e-05,3.92913]
[1779266197403,38.5,77298.605,0.0,-0.97978,2e-05,3.94151]
[1779266202407,38.51,77297.5717,0.0,-0.97978,2e-05,3.94132]
[1779266207412,38.51,77296.56,0.0,-0.97978,2e-05,3.94087]
[1779266207494,38.51,77296.56,0.0,-0.97978,2e-05,3.94087]
[1779266216421,38.52,77296.73,0.0,-0.97976,2e-05,3.94448]
[1779266217953,38.52,77296.7417,0.0,-0.97976,2e-05,3.94478]
[1779266223047,38.52,77297.4067,0.0,-0.97975,2e-05,3.94719]
[1779266228433,38.53,77296.7483,0.0,-0.97975,2e-05,3.94685]
[1779266229588,38.53,77296.7367,0.0,-0.97975,2e-05,3.94697]
[1779266234784,38.53,77296.4433,0.0,-0.97975,2e-05,3.94694]
[1779266241098,38.53,77297.065,0.0,-0.97974,2e-05,3.94895]
[1779266246451,38.53,77296.9883,0.0,-0.97973,2e-05,3.94918]
[1779266251904,38.53,77297.1517,0.0,-0.97974,2e-05,3.94797]
[1779266256939,38.5,77297.2583,0.0,-0.97982,2e-05,3.93485]
[1779266262427,38.45,77296.915,0.0,-0.97996,2e-05,3.91145]
[1779266268472,38.47,77298.475,0.0,-0.97988,2e-05,3.92418]
[1779266273446,38.39,77298.3717,0.0,-0.9801,2e-05,3.88865]
[1779266276075,38.38,77304.8583,0.0,-0.98002,2e-05,3.90212]
[1779266281110,38.4,77303.035,0.0,-0.97998,2e-05,3.90819]
[1779266285138,38.39,77308.3917,0.0,-0.97994,2e-05,3.91629]
[1779266285947,38.39,77308.3917,0.0,-0.97994,2e-05,3.91629]
[1779266286001,38.39,77308.3917,0.0,-0.97994,2e-05,3.91629]
[1779266286007,38.39,77308.3917,0.0,-0.97994,2e-05,3.91629]
[1779266286013,38.39,77308.3917,0.0,-0.97994,2e-05,3.91629]
[1779266287152,38.4,77317.205,0.0,-0.97978,2e-05,3.94265]
[1779266291180,38.41,77320.8333,0.0,-0.97969,2e-05,3.95667]
[1779266292187,38.41,77328.8417,0.0,-0.97956,2e-05,3.97876]
[1779266295208,38.41,77332.2617,0.0,-0.9795,2e-05,3.9893]
[1779266296216,38.41,77338.1583,0.0,-0.97941,2e-05,4.00514]
[1779266297222,38.41,77342.6967,0.0,-0.97933,2e-05,4.01731]
[1779266302491,38.41,77344.1833,0.0,-0.97931,2e-05,4.02102]
[1779266307068,38.41,77341.3783,0.0,-0.97935,2e-05,4.01379]
[1779266313335,38.41,77340.7267,0.0,-0.97937,2e-05,4.01042]
[1779266315349,38.41,77344.8233,0.0,-0.97931,2e-05,4.02108]
[1779266318370,38.41,77347.245,0.0,-0.97928,2e-05,4.02634]
[1779266319377,38.41,77355.3833,0.0,-0.97915,2e-05,4.04784]
[1779266320057,38.41,77355.3833,0.0,-0.97915,2e-05,4.04784]
[1779266320384,38.41,77355.3833,0.0,-0.97915,2e-05,4.04733]
[1779266325419,38.4,77355.7883,0.0,-0.97916,2e-05,4.04608]
[1779266328440,38.4,77362.1417,0.0,-0.97907,2e-05,4.0612]
[1779266330455,38.39,77366.8483,0.0,-0.97901,2e-05,4.07219]
[1779266331461,38.39,77367.2783,0.0,-0.97901,2e-05,4.07197]
[1779266332468,38.39,77378.7417,0.0,-0.97883,2e-05,4.10171]
[1779266333475,38.38,77384.1167,0.0,-0.97875,2e-05,4.11486]
[1779266338510,38.37,77385.685,0.0,-0.97876,2e-05,4.11324]
[1779266339544,38.36,77400.5733,0.0,-0.97853,2e-05,4.15224]
[1779266343580,38.36,77400.5733,0.0,-0.97855,2e-05,4.14882]
[1779266344586,38.29,77431.04,0.0,-0.97823,2e-05,4.20223]
[1779266345594,38.26,77398.29,0.0,-0.97887,2e-05,4.09679]
[1779266347629,38.22,77400.0867,0.0,-0.97892,2e-05,4.08768]
[1779266347749,38.19,77400.0867,0.0,-0.979,2e-05,4.0742]
[1779266347861,38.19,77400.0867,0.0,-0.979,2e-05,4.0742]
[1779266348606,38.19,77400.0867,0.0,-0.979,2e-05,4.0742]
[1779266348615,38.17,77400.0867,0.0,-0.97908,2e-05,4.06126]
[1779266352643,38.06,77398.1783,0.0,-0.9794,2e-05,4.00966]
[1779266353650,38.04,77392.2867,0.0,-0.97955,2e-05,3.98346]
[1779266358691,37.94,77386.96,0.0,-0.97991,2e-05,3.92402]
[1779266359695,37.95,77394.4667,0.0,-0.97977,2e-05,3.94774]
[1779266360702,37.93,77438.8317,0.0,-0.97909,2e-05,4.06203]
[1779266361046,37.93,77438.8317,0.0,-0.97909,2e-05,4.06203]
[1779266362716,37.94,77454.6717,0.0,-0.97879,2e-05,4.11183]
[1779266363723,37.95,77450.3767,0.0,-0.97885,2e-05,4.10278]
[1779266364070,37.95,77450.3767,0.0,-0.97885,2e-05,4.10278]
[1779266364728,37.96,77450.6167,0.0,-0.97883,2e-05,4.10621]
[1779266365729,37.93,77445.595,0.0,-0.97898,2e-05,4.0813]
[1779266366730,37.91,77431.38,0.0,-0.97927,2e-05,4.0323]
[1779266367731,37.89,77436.6033,0.0,-0.97924,2e-05,4.03684]
[1779266368732,37.87,77443.85,0.0,-0.97918,2e-05,4.04701]
[1779266372737,37.82,77472.3733,0.0,-0.97886,2e-05,4.1008]
[1779266373738,37.8,77493.2967,0.0,-0.97855,2e-05,4.15271]
[1779266374739,37.79,77501.2683,0.0,-0.97846,2e-05,4.16836]
[1779266379744,37.82,77492.1167,0.0,-0.97853,2e-05,4.15604]
[1779266381746,37.83,77496.52,0.0,-0.97843,2e-05,4.17286]
[1779266386751,37.84,77497.8033,0.0,-0.97836,2e-05,4.18467]
[1779266388753,37.85,77486.6683,0.0,-0.97853,2e-05,4.1565]
[1779266390755,37.86,77491.1983,0.0,-0.97843,2e-05,4.17211]
[1779266394761,37.87,77483.1317,0.0,-0.97854,2e-05,4.15452]
[1779266395762,37.87,77495.5617,0.0,-0.97832,2e-05,4.19026]
[1779266396765,37.87,77513.81,0.0,-0.97801,2e-05,4.24185]
[1779266401770,37.85,77513.2633,0.0,-0.97808,2e-05,4.23039]
[1779266402771,37.85,77507.255,0.0,-0.97819,2e-05,4.21341]
[1779266404773,37.85,77498.5967,0.0,-0.97833,2e-05,4.18935]
[1779266406775,37.85,77491.35,0.0,-0.97845,2e-05,4.16972]
[1779266407038,37.85,77491.35,0.0,-0.97845,2e-05,4.16972]
[1779266412781,37.86,77475.5533,0.0,-0.9787,2e-05,4.12774]
[1779266413782,37.86,77467.1367,0.0,-0.97883,2e-05,4.10562]
[1779266414644,37.86,77467.1367,0.0,-0.97882,2e-05,4.10746]
[1779266415784,37.87,77447.82,0.0,-0.97913,2e-05,4.05604]
[1779266417788,37.87,77488.2433,0.0,-0.97844,2e-05,4.17023]
[1779266418789,37.82,77493.0033,0.0,-0.97851,2e-05,4.16]
[1779266419790,37.8,77498.13,0.0,-0.97848,2e-05,4.16547]
[1779266423794,37.81,77508.6167,0.0,-0.97828,2e-05,4.19745]
[1779266424795,37.79,77515.9683,0.0,-0.97822,2e-05,4.20865]
[1779266428301,37.75,77514.7117,0.0,-0.97834,2e-05,4.18791]
[1779266428441,37.75,77514.7117,0.0,-0.97834,2e-05,4.18791]
[1779266428492,37.75,77514.7117,0.0,-0.97834,2e-05,4.18791]
[1779266428598,37.75,77514.7117,0.0,-0.97834,2e-05,4.18791]
[1779266432804,37.74,77522.9283,0.0,-0.97825,2e-05,4.20334]
[1779266433805,37.72,77527.2317,0.0,-0.97823,2e-05,4.20653]
[1779266436130,37.68,77527.725,0.0,-0.97833,2e-05,4.19083]
[1779266436808,37.66,77527.95,0.0,-0.97837,2e-05,4.18337]
[1779266441813,37.58,77531.13,0.0,-0.97854,2e-05,4.15572]
[1779266443543,37.57,77532.2683,0.0,-0.97857,2e-05,4.15228]
[1779266448820,37.49,77537.2683,0.0,-0.9787,2e-05,4.13076]
[1779266449821,37.48,77558.4533,0.0,-0.97838,2e-05,4.18434]
[1779266452116,37.45,77561.4983,0.0,-0.9784,2e-05,4.18063]
[1779266454826,37.41,77550.7283,0.0,-0.97869,2e-05,4.13351]
[1779266456828,37.39,77554.95,0.0,-0.97868,2e-05,4.13531]
[1779266457053,37.39,77554.95,0.0,-0.97868,2e-05,4.13531]
[1779266462835,37.33,77559.36,0.0,-0.97877,2e-05,4.12049]
[1779266464837,37.32,77549.6533,0.0,-0.97898,2e-05,4.0854]
[1779266469842,37.28,77544.6317,0.0,-0.97916,2e-05,4.05562]
[1779266474847,37.25,77542.115,0.0,-0.97928,2e-05,4.0354]
[1779266480576,37.23,77541.965,0.0,-0.97936,2e-05,4.02177]
[1779266485611,37.21,77541.37,0.0,-0.97943,2e-05,4.011]
[1779266488633,37.17,77539.2433,0.0,-0.97957,2e-05,3.98798]
[1779266489640,37.19,77506.595,0.0,-0.98003,2e-05,3.90875]
[1779266490647,37.21,77496.9933,0.0,-0.98013,2e-05,3.89261]
[1779266492397,37.23,77494.605,0.0,-0.98012,2e-05,3.89388]
[1779266492453,37.23,77494.605,0.0,-0.98012,2e-05,3.89388]
[1779266492459,37.23,77494.605,0.0,-0.98012,2e-05,3.89388]
[1779266495683,37.28,77489.39,0.0,-0.98007,2e-05,3.90136]
[1779266496692,37.3,77487.8017,0.0,-0.98004,2e-05,3.90597]
[1779266497699,37.32,77479.9233,0.0,-0.98012,2e-05,3.89309]
[1779266502734,37.4,77480.315,0.0,-0.97989,2e-05,3.93095]
[1779266505755,37.44,77484.7717,0.0,-0.97971,2e-05,3.96078]
[1779266508331,37.46,77486.3383,0.0,-0.97962,2e-05,3.97534]
[1779266508776,37.47,77486.3383,0.0,-0.9796,2e-05,3.9801]
[1779266512892,37.51,77479.4217,0.0,-0.9796,2e-05,3.97839]
[1779266515315,37.53,77479.4417,0.0,-0.97956,2e-05,3.98612]
[1779266520860,37.57,77479.22,0.0,-0.97944,2e-05,4.00511]
[1779266525895,37.6,77480.4167,0.0,-0.97935,2e-05,4.02095]
[1779266528913,37.62,77473.5617,0.0,-0.97942,2e-05,4.00881]
[1779266529914,37.62,77466.1133,0.0,-0.97952,2e-05,3.99096]
[1779266530091,37.62,77466.1133,0.0,-0.97952,2e-05,3.99096]
[1779266531916,37.63,77458.1017,0.0,-0.97962,2e-05,3.97432]
[1779266536322,37.65,77457.4367,0.0,-0.97957,2e-05,3.98215]
[1779266540605,37.56,77457.4667,0.0,-0.97984,2e-05,3.93803]
[1779266540702,37.53,77457.4667,0.0,-0.9799,2e-05,3.92799]
[1779266542927,37.52,77452.9467,0.0,-0.98001,2e-05,3.91062]
[1779266545930,37.49,77438.8783,0.0,-0.98031,2e-05,3.8591]
[1779266550935,37.4,77439.5933,0.0,-0.98053,2e-05,3.82231]
[1779266555940,37.33,77443.055,0.0,-0.98068,2e-05,3.79765]
[1779266560945,37.27,77445.0583,0.0,-0.98081,2e-05,3.77629]
[1779266565950,37.22,77448.33,0.0,-0.98089,2e-05,3.76298]
[1779266570955,37.18,77448.7683,0.0,-0.98099,2e-05,3.74562]
[1779266575959,37.2,77450.9817,0.0,-0.9809,2e-05,3.7616]
[1779266578963,37.24,77458.4667,0.0,-0.98069,2e-05,3.79674]
[1779266583968,37.33,77452.2667,0.0,-0.98054,2e-05,3.82181]
[1779266584952,37.33,77452.2667,0.0,-0.98054,2e-05,3.82181]
[1779266589974,37.42,77452.9217,0.0,-0.98028,2e-05,3.86483]
[1779266595980,37.35,77452.8933,0.0,-0.98046,2e-05,3.83408]
[1779266600985,37.29,77456.2433,0.0,-0.98059,2e-05,3.8129]
[1779266603988,37.28,77461.455,0.0,-0.98053,2e-05,3.82396]
[1779266608993,37.28,77461.0317,0.0,-0.98055,2e-05,3.82075]
[1779266613997,37.22,77459.8183,0.0,-0.98072,2e-05,3.79059]
[1779266617055,37.28,77460.11,0.0,-0.98056,2e-05,3.8177]
[1779266618001,37.3,77460.0867,0.0,-0.98051,2e-05,3.82574]
[1779266622005,37.36,77455.87,0.0,-0.9804,2e-05,3.84428]
[1779266627012,37.44,77456.655,0.0,-0.9802,2e-05,3.87808]
[1779266632017,37.49,77458.1667,0.0,-0.98002,2e-05,3.9075]
[1779266636668,37.53,77459.115,0.0,-0.97991,2e-05,3.92681]
[1779266636718,37.54,77459.115,0.0,-0.97988,2e-05,3.93055]
[1779266642028,37.57,77461.06,0.0,-0.97975,2e-05,3.95231]
[1779266644030,37.59,77468.6317,0.0,-0.9796,2e-05,3.97827]
[1779266649041,37.61,77472.1517,0.0,-0.97948,2e-05,3.99759]
[1779266652792,37.62,77476.275,0.0,-0.97938,2e-05,4.01468]
[1779266657044,37.63,77473.5417,0.0,-0.9794,2e-05,4.01086]
[1779266657056,37.63,77472.8583,0.0,-0.97941,2e-05,4.01014]
[1779266661857,37.64,77468.2433,0.0,-0.97945,2e-05,4.00286]
[1779266666892,37.65,77470.55,0.0,-0.97938,2e-05,4.01355]
[1779266668906,37.65,77475.6817,0.0,-0.97929,2e-05,4.02858]
[1779266673942,37.54,77476.9067,0.0,-0.97959,2e-05,3.97989]
[1779266678977,37.43,77477.5017,0.0,-0.9799,2e-05,3.92848]
[1779266684024,37.33,77476.7133,0.0,-0.98017,2e-05,3.8834]
[1779266686033,37.3,77472.2283,0.0,-0.98033,2e-05,3.85686]
[1779266687041,37.28,77468.21,0.0,-0.98043,2e-05,3.83923]
[1779266692076,37.21,77470.1333,0.0,-0.98058,2e-05,3.81418]
[1779266697112,37.16,77470.82,0.0,-0.98072,2e-05,3.79122]
[1779266702120,37.11,77471.9467,0.0,-0.98083,2e-05,3.7739]
[1779266707125,37.08,77471.7633,0.0,-0.98093,2e-05,3.75656]
[1779266712130,37.04,77479.0733,0.0,-0.9809,2e-05,3.76166]
[1779266717135,37.01,77481.8783,0.0,-0.98094,2e-05,3.75576]
[1779266722141,36.99,77482.6233,0.0,-0.98099,2e-05,3.74678]
[1779266727146,36.97,77482.31,0.0,-0.98105,2e-05,3.73678]
[1779266730149,36.96,77477.845,0.0,-0.98115,2e-05,3.72055]
[1779266735154,36.95,77474.59,0.0,-0.98123,2e-05,3.70519]
[1779266740159,36.94,77475.3267,0.0,-0.98125,2e-05,3.70311]
[1779266745164,36.93,77474.6583,0.0,-0.98128,2e-05,3.69796]
[1779266750169,36.92,77471.335,0.0,-0.98134,2e-05,3.6866]
[1779266755174,36.92,77471.3267,0.0,-0.98135,2e-05,3.68491]
[1779266760179,36.92,77472.2117,0.0,-0.98135,2e-05,3.68572]
[1779266765184,36.91,77472.855,0.0,-0.98135,2e-05,3.68617]
[1779266770188,36.91,77471.5117,0.0,-0.98137,2e-05,3.68166]
[1779266775193,36.91,77470.565,0.0,-0.98139,2e-05,3.67857]
[1779266780198,36.91,77469.955,0.0,-0.9814,2e-05,3.67669]
[1779266781199,36.91,77481.9317,0.0,-0.98122,2e-05,3.70757]
[1779266786205,36.9,77486.54,0.0,-0.98117,2e-05,3.71655]
[1779266791210,36.89,77487.4183,0.0,-0.98118,2e-05,3.714]
[1779266795213,36.89,77482.7917,0.0,-0.98126,2e-05,3.70026]
[1779266800218,36.89,77473.4917,0.0,-0.98141,2e-05,3.67509]
[1779266801146,36.89,77473.4917,0.0,-0.98141,2e-05,3.67509]
[1779266805223,36.89,77466.9767,0.0,-0.9815,2e-05,3.65939]
[1779266808058,36.89,77467.4983,0.0,-0.98149,2e-05,3.66142]
[1779266813932,36.9,77467.19,0.0,-0.98148,2e-05,3.66255]
[1779266818967,36.9,77466.3433,0.0,-0.98149,2e-05,3.66152]
[1779266824011,36.9,77468.715,0.0,-0.98145,2e-05,3.6687]
[1779266829039,36.9,77469.525,0.0,-0.98143,2e-05,3.67112]
[1779266834074,36.9,77465.4267,0.0,-0.98149,2e-05,3.66103]
[1779266839109,36.91,77467.9667,0.0,-0.98145,2e-05,3.66819]
[1779266840258,36.91,77463.97,0.0,-0.98151,2e-05,3.658]
[1779266843137,36.91,77459.5717,0.0,-0.98157,2e-05,3.64764]
[1779266848172,36.91,77455.7083,0.0,-0.98161,2e-05,3.64008]
[1779266853208,36.92,77452.7633,0.0,-0.98165,2e-05,3.63338]
[1779266858276,36.93,77452.435,0.0,-0.98164,2e-05,3.63486]
[1779266863279,36.93,77452.2867,0.0,-0.98163,2e-05,3.63649]
[1779266866972,36.93,77449.1,0.0,-0.98167,2e-05,3.62965]
[1779266867073,36.94,77449.1,0.0,-0.98167,2e-05,3.63009]
[1779266872291,36.94,77449.39,0.0,-0.98165,2e-05,3.63277]
[1779266877296,36.94,77449.665,0.0,-0.98164,2e-05,3.63501]
[1779266881300,36.95,77441.315,0.0,-0.98176,2e-05,3.61485]
[1779266884810,36.95,77439.9433,0.0,-0.98177,2e-05,3.61314]
[1779266894313,36.96,77440.56,0.0,-0.98173,2e-05,3.61946]
[1779266898024,36.96,77444.0433,0.0,-0.98167,2e-05,3.62918]
[1779266901324,36.97,77434.1283,0.0,-0.98181,1e-05,3.60486]
[1779266906335,36.97,77433.7817,0.0,-0.9818,1e-05,3.60663]
[1779266910338,36.98,77438.5367,0.0,-0.98172,2e-05,3.62041]
[1779266917345,36.98,77443.9533,0.0,-0.98165,2e-05,3.63347]
[1779266919347,36.98,77448.7667,0.0,-0.98157,2e-05,3.64568]
[1779266920295,36.98,77448.7667,0.0,-0.98157,2e-05,3.64568]
[1779266925353,36.97,77448.6517,0.0,-0.98158,2e-05,3.64454]
[1779266930358,36.97,77448.9117,0.0,-0.98158,2e-05,3.64459]
[1779266935372,36.97,77446.1817,0.0,-0.98162,2e-05,3.63714]
[1779266937374,36.97,77442.0433,0.0,-0.98168,2e-05,3.62679]
[1779266942379,36.98,77443.255,0.0,-0.98166,2e-05,3.63065]
[1779266947384,36.98,77446.81,0.0,-0.98161,2e-05,3.64018]
[1779266950387,36.98,77440.4883,0.0,-0.9817,2e-05,3.62418]
[1779266951252,36.98,77440.4883,0.0,-0.9817,2e-05,3.62418]
[1779266956393,36.98,77437.9083,0.0,-0.98173,2e-05,3.61909]
[1779266957394,36.98,77432.6217,0.0,-0.98181,1e-05,3.60595]
[1779266960539,36.99,77430.7917,0.0,-0.98182,1e-05,3.60288]
[1779266966403,36.99,77431.0883,0.0,-0.9818,1e-05,3.60639]
[1779266971408,37.0,77431.42,0.0,-0.9818,1e-05,3.60729]
[1779266976413,37.0,77430.4367,0.0,-0.9818,1e-05,3.60655]
[1779266982123,37.0,77430.7283,0.0,-0.98178,1e-05,3.60903]
[1779266987159,37.01,77430.4267,0.0,-0.98178,1e-05,3.60949]
[1779266991396,37.01,77428.4933,0.0,-0.98181,1e-05,3.60508]
[1779266991511,37.01,77428.4933,0.0,-0.9818,1e-05,3.60567]
[1779266997229,37.01,77429.6083,0.0,-0.98178,1e-05,3.61004]
[1779267002264,37.01,77429.83,0.0,-0.98177,1e-05,3.61149]
[1779267004278,37.01,77434.6433,0.0,-0.9817,2e-05,3.62381]
[1779267007299,37.01,77441.4917,0.0,-0.9816,2e-05,3.64084]
[1779267012334,37.01,77440.6183,0.0,-0.98162,2e-05,3.63735]
[1779267016362,37.01,77444.8333,0.0,-0.98156,2e-05,3.64704]
[1779267018244,37.01,77445.4667,0.0,-0.98156,2e-05,3.64819]
[1779267019383,37.0,77449.5567,0.0,-0.9815,2e-05,3.65743]
[1779267020390,37.0,77458.9517,0.0,-0.98136,2e-05,3.68121]
[1779267022405,37.0,77454.7467,0.0,-0.98144,2e-05,3.66897]
[1779267024021,37.0,77454.8483,0.0,-0.98144,2e-05,3.66866]
[1779267029454,36.99,77453.46,0.0,-0.98147,2e-05,3.66252]
[1779267031468,36.99,77457.0,0.0,-0.98144,2e-05,3.66889]
[1779267036478,36.98,77456.1817,0.0,-0.98146,2e-05,3.66461]
[1779267041483,36.98,77454.4717,0.0,-0.9815,2e-05,3.65857]
[1779267047489,36.98,77450.3567,0.0,-0.98156,2e-05,3.64721]
[1779267052494,36.98,77450.56,0.0,-0.98156,2e-05,3.64766]
[1779267052901,36.98,77450.56,0.0,-0.98156,2e-05,3.64766]
[1779267052908,36.98,77450.56,0.0,-0.98156,2e-05,3.64766]
[1779267058499,36.98,77445.6517,0.0,-0.98163,2e-05,3.63505]
[1779267060501,36.98,77441.575,0.0,-0.98169,2e-05,3.62507]
[1779267065506,36.98,77438.78,0.0,-0.98172,2e-05,3.61972]
[1779267070511,36.99,77436.7467,0.0,-0.98174,2e-05,3.61655]
[1779267075516,36.99,77434.5767,0.0,-0.98176,1e-05,3.613]
[1779267077395,36.99,77435.845,0.0,-0.98174,2e-05,3.61662]
[1779267077496,37.0,77435.845,0.0,-0.98174,2e-05,3.61702]
[1779267082523,37.0,77431.0867,0.0,-0.9818,1e-05,3.60678]
[1779267084525,37.0,77424.7783,0.0,-0.98188,1e-05,3.59183]
[1779267086527,37.01,77413.74,0.0,-0.98204,1e-05,3.56539]
[1779267089530,37.02,77409.615,0.0,-0.98208,1e-05,3.55834]
[1779267094535,37.03,77409.4367,0.0,-0.98206,1e-05,3.56135]
[1779267099540,37.04,77411.8917,0.0,-0.982,1e-05,3.57174]
[1779267101154,37.04,77412.6117,0.0,-0.98198,1e-05,3.57425]
[1779267101763,37.04,77414.4333,0.0,-0.98195,1e-05,3.57947]
[1779267102543,37.04,77414.46,0.0,-0.98195,1e-05,3.58008]
[1779267107548,37.05,77415.3033,0.0,-0.98192,1e-05,3.58465]
[1779267109911,37.05,77415.2183,0.0,-0.98192,1e-05,3.58524]
[1779267115556,37.05,77413.2567,0.0,-0.98193,1e-05,3.58271]
[1779267118881,37.06,77412.225,0.0,-0.98194,1e-05,3.58135]
[1779267124565,37.06,77413.775,0.0,-0.9819,1e-05,3.58735]
[1779267129570,37.06,77416.7,0.0,-0.98185,1e-05,3.59613]
[1779267134575,37.07,77414.2583,0.0,-0.98188,1e-05,3.59075]
[1779267139580,37.07,77411.9167,0.0,-0.98191,1e-05,3.58613]
[1779267145277,37.07,77409.4283,0.0,-0.98194,1e-05,3.58153]
[1779267146200,37.07,77409.4283,0.0,-0.98194,1e-05,3.58153]
[1779267146243,37.07,77409.4283,0.0,-0.98194,1e-05,3.58153]
[1779267151319,37.08,77407.3017,0.0,-0.98197,1e-05,3.5763]
[1779267156354,37.08,77407.4783,0.0,-0.98195,1e-05,3.57838]
[1779267162602,37.09,77407.755,0.0,-0.98194,1e-05,3.58065]
[1779267167432,37.09,77410.2633,0.0,-0.9819,1e-05,3.58773]
[1779267173473,37.09,77410.3167,0.0,-0.9819,1e-05,3.58852]
[1779267177541,37.09,77410.28,0.0,-0.98189,1e-05,3.58873]
[1779267183623,37.09,77411.52,0.0,-0.98187,1e-05,3.5926]
[1779267187571,37.09,77417.97,0.0,-0.98178,1e-05,3.60846]
[1779267192606,37.09,77421.745,0.0,-0.98173,1e-05,3.61653]
[1779267196382,37.08,77421.28,0.0,-0.98174,1e-05,3.61445]
[1779267196389,37.08,77421.28,0.0,-0.98174,1e-05,3.61445]
[1779267201642,37.08,77419.7183,0.0,-0.98178,1e-05,3.60867]
[1779267202643,37.08,77410.8183,0.0,-0.98191,1e-05,3.58611]
[1779267207648,37.08,77408.4,0.0,-0.98194,1e-05,3.58147]
[1779267212653,37.09,77409.1217,0.0,-0.98193,1e-05,3.58294]
[1779267217179,37.09,77410.6383,0.0,-0.9819,1e-05,3.58761]
[1779267218884,37.09,77411.2383,0.0,-0.98189,1e-05,3.58946]
[1779267221662,37.09,77418.505,0.0,-0.98178,1e-05,3.60806]
[1779267227668,37.09,77423.7633,0.0,-0.98171,2e-05,3.62059]
[1779267229101,37.09,77426.0917,0.0,-0.98167,2e-05,3.62617]
[1779267234675,37.08,77426.93,0.0,-0.98168,2e-05,3.62602]
[1779267239680,37.08,77428.2383,0.0,-0.98167,2e-05,3.62757]
[1779267245686,37.07,77428.38,0.0,-0.98168,2e-05,3.62613]
[1779267250691,37.07,77433.595,0.0,-0.98161,2e-05,3.63818]
[1779267251692,37.07,77438.0133,0.0,-0.98154,2e-05,3.64902]
[1779267252504,37.07,77438.0133,0.0,-0.98154,2e-05,3.64902]
[1779267252654,37.07,77438.0133,0.0,-0.98154,2e-05,3.64902]
[1779267257698,37.06,77437.9433,0.0,-0.98156,2e-05,3.6458]
[1779267260292,37.06,77437.8117,0.0,-0.98157,2e-05,3.64458]
[1779267260701,37.06,77437.7233,0.0,-0.98157,2e-05,3.64394]
[1779267265706,37.05,77435.2933,0.0,-0.98162,2e-05,3.63584]
[1779267268815,37.05,77434.5033,0.0,-0.98163,2e-05,3.63326]
[1779267276721,37.05,77433.025,0.0,-0.98167,2e-05,3.627]
[1779267282722,37.05,77436.8983,0.0,-0.98162,2e-05,3.63627]
[1779267287727,37.05,77433.435,0.0,-0.98167,2e-05,3.62669]
[1779267292732,37.05,77432.5033,0.0,-0.98169,2e-05,3.62438]
[1779267296072,37.05,77432.9233,0.0,-0.98168,2e-05,3.62554]
[1779267296115,37.05,77432.9233,0.0,-0.98168,2e-05,3.62554]
[1779267299739,37.05,77427.855,0.0,-0.98175,1e-05,3.61288]
[1779267304744,37.05,77427.985,0.0,-0.98174,1e-05,3.61436]
[1779267309749,37.05,77430.8983,0.0,-0.9817,2e-05,3.62208]
[1779267314400,37.05,77430.7283,0.0,-0.9817,2e-05,3.62182]
[1779267319497,37.05,77430.4217,0.0,-0.9817,2e-05,3.62136]
[1779267324764,37.05,77430.2983,0.0,-0.9817,2e-05,3.6213]
[1779267329282,37.06,77429.0783,0.0,-0.98172,2e-05,3.61854]
[1779267334607,37.06,77427.3417,0.0,-0.98175,1e-05,3.61333]
[1779267339642,37.06,77425.7417,0.0,-0.98176,1e-05,3.61028]
[1779267340649,37.06,77420.08,0.0,-0.98185,1e-05,3.59615]
[1779267345684,37.06,77421.285,0.0,-0.98182,1e-05,3.60091]
[1779267350719,37.07,77418.7167,0.0,-0.98185,1e-05,3.59606]
[1779267355754,37.07,77422.31,0.0,-0.98179,1e-05,3.60635]
[1779267358583,37.07,77422.63,0.0,-0.98178,1e-05,3.60745]
[1779267358642,37.07,77422.63,0.0,-0.98178,1e-05,3.60745]
[1779267363810,37.07,77422.9917,0.0,-0.98177,1e-05,3.6092]
[1779267368815,37.07,77423.5433,0.0,-0.98176,1e-05,3.61101]
[1779267373820,37.08,77424.1483,0.0,-0.98175,1e-05,3.6128]
[1779267378065,37.08,77424.5633,0.0,-0.98174,1e-05,3.61396]
[1779267383830,37.08,77425.0,0.0,-0.98174,1e-05,3.61513]
[1779267385632,37.08,77424.9883,0.0,-0.98174,1e-05,3.6151]
[1779267387834,37.08,77419.77,0.0,-0.98181,1e-05,3.60219]
[1779267390837,37.08,77415.5517,0.0,-0.98187,1e-05,3.59238]
[1779267395842,37.08,77416.0233,0.0,-0.98186,1e-05,3.59357]
[1779267401848,37.09,77414.445,0.0,-0.98187,1e-05,3.59138]
[1779267402847,37.09,77414.445,0.0,-0.98187,1e-05,3.59138]
[1779267402947,37.09,77414.5733,0.0,-0.98187,1e-05,3.59201]
[1779267403575,37.09,77414.5733,0.0,-0.98187,1e-05,3.59201]
[1779267403676,37.09,77414.5733,0.0,-0.98187,1e-05,3.59229]
[1779267405852,37.09,77419.095,0.0,-0.9818,1e-05,3.60422]
[1779267410857,37.09,77418.585,0.0,-0.9818,1e-05,3.60326]
[1779267415862,37.09,77417.3617,0.0,-0.98182,1e-05,3.60075]
[1779267420867,37.09,77418.505,0.0,-0.9818,1e-05,3.60422]
[1779267424377,37.09,77421.92,0.0,-0.98175,1e-05,3.61287]
[1779267429876,37.09,77423.8233,0.0,-0.98172,1e-05,3.61715]
[1779267436883,37.09,77423.02,0.0,-0.98174,1e-05,3.6144]
[1779267437696,37.09,77423.02,0.0,-0.98174,1e-05,3.6144]
[1779267438085,37.09,77421.4217,0.0,-0.98176,1e-05,3.61031]
[1779267438885,37.09,77421.115,0.0,-0.98177,1e-05,3.60956]
[1779267442889,37.09,77417.18,0.0,-0.98182,1e-05,3.60011]
[1779267447894,37.09,77415.695,0.0,-0.98184,1e-05,3.59725]
[1779267451033,37.09,77415.2433,0.0,-0.98184,1e-05,3.59675]
[1779267451898,37.1,77414.1417,0.0,-0.98186,1e-05,3.59246]
[1779267457904,37.1,77413.2417,0.0,-0.98187,1e-05,3.59181]
[1779267462909,37.1,77412.7033,0.0,-0.98187,1e-05,3.5917]
[1779267464911,37.1,77408.1617,0.0,-0.98193,1e-05,3.58075]
[1779267465362,37.1,77408.1617,0.0,-0.98193,1e-05,3.58075]
[1779267465424,37.1,77408.1617,0.0,-0.98193,1e-05,3.58075]
[1779267470917,37.11,77405.9933,0.0,-0.98195,1e-05,3.57795]
[1779267475162,37.11,77405.755,0.0,-0.98194,1e-05,3.57889]
[1779267480627,37.12,77404.8267,0.0,-0.98194,1e-05,3.57868]
[1779267485662,37.12,77404.3983,0.0,-0.98194,1e-05,3.57918]
[1779267488561,37.12,77404.1167,0.0,-0.98194,1e-05,3.57904]
[1779267490696,37.12,77411.4517,0.0,-0.98183,1e-05,3.59787]
[1779267495731,37.12,77413.6633,0.0,-0.9818,1e-05,3.60295]
[1779267497969,37.12,77415.1617,0.0,-0.98178,1e-05,3.60645]
[1779267503790,37.12,77419.3333,0.0,-0.98173,1e-05,3.61584]
[1779267508828,37.12,77419.9483,0.0,-0.98172,1e-05,3.61678]
[1779267509835,37.12,77407.9033,0.0,-0.9819,1e-05,3.58615]
[1779267514869,37.12,77407.935,0.0,-0.9819,1e-05,3.58572]
[1779267515426,37.12,77407.935,0.0,-0.9819,1e-05,3.58572]
[1779267515535,37.12,77407.935,0.0,-0.9819,1e-05,3.58572]
[1779267520911,37.12,77407.46,0.0,-0.9819,1e-05,3.58601]
[1779267526954,37.13,77408.025,0.0,-0.98188,1e-05,3.58852]
[1779267532980,37.13,77406.55,0.0,-0.9819,1e-05,3.58579]
[1779267533127,37.13,77406.55,0.0,-0.9819,1e-05,3.58579]
[1779267542990,37.13,77404.6933,0.0,-0.98191,1e-05,3.58308]
[1779267546115,37.14,77402.905,0.0,-0.98194,1e-05,3.57933]
[1779267551999,37.14,77401.0767,0.0,-0.98195,1e-05,3.57627]
[1779267558005,37.14,77401.0467,0.0,-0.98194,1e-05,3.5778]
[1779267563011,37.15,77401.2283,0.0,-0.98194,1e-05,3.57942]
[1779267568016,37.15,77401.33,0.0,-0.98193,1e-05,3.58068]
[1779267573020,37.15,77400.885,0.0,-0.98194,1e-05,3.57881]
[1779267576887,37.15,77400.8433,0.0,-0.98193,1e-05,3.57931]
[1779267585032,37.16,77401.71,0.0,-0.98191,1e-05,3.58301]
[1779267590037,37.16,77403.085,0.0,-0.98189,1e-05,3.58695]
[1779267595042,37.16,77404.7317,0.0,-0.98186,1e-05,3.59126]
[1779267601048,37.16,77404.9083,0.0,-0.98186,1e-05,3.59165]
[1779267602283,37.16,77407.1417,0.0,-0.98183,1e-05,3.59727]
[1779267608055,37.16,77405.2933,0.0,-0.98186,1e-05,3.59215]
[1779267613060,37.16,77405.9383,0.0,-0.98185,1e-05,3.59376]
[1779267613770,37.16,77405.9383,0.0,-0.98185,1e-05,3.59376]
[1779267618840,37.09,77406.6317,0.0,-0.98199,1e-05,3.56941]
[1779267619023,37.09,77406.6317,0.0,-0.98199,1e-05,3.56941]
[1779267619062,37.09,77406.6317,0.0,-0.98199,1e-05,3.56941]
[1779267619066,37.08,77406.6833,0.0,-0.98203,1e-05,3.56334]
[1779267619270,37.08,77406.6833,0.0,-0.98203,1e-05,3.56334]
[1779267625072,37.0,77407.6683,0.0,-0.98222,1e-05,3.53088]
[1779267630083,36.94,77407.6033,0.0,-0.98238,1e-05,3.50471]
[1779267634221,36.89,77404.7583,0.0,-0.98254,1e-05,3.47723]
[1779267634281,36.89,77404.7583,0.0,-0.98254,1e-05,3.47723]
[1779267640094,36.84,77405.9717,0.0,-0.98266,1e-05,3.45532]
[1779267642203,36.82,77406.8783,0.0,-0.9827,1e-05,3.44982]
[1779267646583,36.78,77408.8267,0.0,-0.98276,1e-05,3.43971]
[1779267646770,36.78,77408.8267,0.0,-0.98276,1e-05,3.43971]
[1779267646871,36.77,77408.8267,0.0,-0.98278,1e-05,3.43613]
[1779267649380,36.76,77409.0967,0.0,-0.98282,1e-05,3.42987]
[1779267649528,36.76,77409.0967,0.0,-0.98282,1e-05,3.42987]
[1779267655109,36.71,77409.6583,0.0,-0.98292,1e-05,3.41197]
[1779267660113,36.69,77409.9833,0.0,-0.98298,1e-05,3.40111]
[1779267661910,36.67,77409.9983,0.0,-0.98302,1e-05,3.39564]
[1779267662035,36.67,77409.9983,0.0,-0.98302,1e-05,3.39564]
[1779267662362,36.67,77410.2817,0.0,-0.98303,1e-05,3.39366]
[1779267662519,36.67,77410.2817,0.0,-0.98303,1e-05,3.39366]
[1779267662913,36.66,77410.2817,0.0,-0.98304,1e-05,3.39109]
[1779267667948,36.63,77407.8967,0.0,-0.98315,1e-05,3.37328]
[1779267672984,36.61,77407.69,0.0,-0.98319,1e-05,3.36578]
[1779267674549,36.61,77407.67,0.0,-0.98319,1e-05,3.36552]
[1779267674772,36.61,77407.67,0.0,-0.98319,1e-05,3.36552]
[1779267677103,36.61,77408.245,0.0,-0.98319,1e-05,3.36651]
[1779267677124,36.61,77408.245,0.0,-0.98319,1e-05,3.3663]
[1779267677274,36.61,77408.245,0.0,-0.98319,1e-05,3.3663]
[1779267678967,36.61,77408.245,0.0,-0.98319,1e-05,3.3661]
[1779267679020,36.61,77408.245,0.0,-0.98319,1e-05,3.3661]
[1779267684062,36.61,77407.44,0.0,-0.98321,1e-05,3.36288]
[1779267685125,36.61,77407.44,0.0,-0.98321,1e-05,3.36288]
[1779267690144,36.61,77407.755,0.0,-0.98321,1e-05,3.36243]
[1779267694097,36.61,77407.8467,0.0,-0.98322,1e-05,3.36041]
[1779267694276,36.6,77407.9233,0.0,-0.98322,1e-05,3.36039]
[1779267694910,36.6,77407.9233,0.0,-0.98322,1e-05,3.36039]
[1779267695020,36.6,77407.9233,0.0,-0.98322,1e-05,3.36039]
[1779267695139,36.6,77407.9233,0.0,-0.98322,1e-05,3.36019]
[1779267699928,36.6,77407.0,0.0,-0.98324,1e-05,3.35714]
[1779267700020,36.6,77407.0,0.0,-0.98324,1e-05,3.35714]
[1779267705158,36.6,77408.25,0.0,-0.98323,1e-05,3.35902]
[1779267707967,36.6,77408.82,0.0,-0.98322,1e-05,3.36003]
[1779267708025,36.6,77408.82,0.0,-0.98322,1e-05,3.36003]
[1779267708385,36.6,77408.82,0.0,-0.98322,1e-05,3.35983]
[1779267708521,36.6,77408.82,0.0,-0.98322,1e-05,3.35983]
[1779267709162,36.6,77408.2933,0.0,-0.98323,1e-05,3.35834]
[1779267714167,36.6,77410.6517,0.0,-0.9832,1e-05,3.36313]
[1779267719172,36.59,77410.98,0.0,-0.98321,1e-05,3.36292]
[1779267723333,36.59,77411.2967,0.0,-0.98321,1e-05,3.36289]
[1779267723523,36.59,77411.2967,0.0,-0.98321,1e-05,3.36289]
[1779267727180,36.58,77422.3317,0.0,-0.98307,1e-05,3.38711]
[1779267727210,36.58,77422.3317,0.0,-0.98307,1e-05,3.38711]
[1779267727272,36.58,77422.3317,0.0,-0.98307,1e-05,3.38711]
[1779267727721,36.58,77422.3317,0.0,-0.98307,1e-05,3.38711]
[1779267727771,36.58,77422.3317,0.0,-0.98307,1e-05,3.38711]
[1779267728181,36.58,77423.0317,0.0,-0.98307,1e-05,3.38641]
[1779267732045,36.57,77423.1467,0.0,-0.98309,1e-05,3.38387]
[1779267732272,36.57,77423.1467,0.0,-0.98309,1e-05,3.38363]
[1779267732992,36.57,77423.1467,0.0,-0.98309,1e-05,3.38363]
[1779267733022,36.57,77423.1467,0.0,-0.98309,1e-05,3.38363]
[1779267733093,36.57,77423.1467,0.0,-0.98309,1e-05,3.38339]
[1779267738192,36.57,77423.8467,0.0,-0.98309,1e-05,3.38396]
[1779267738917,36.57,77423.8467,0.0,-0.98309,1e-05,3.38396]
[1779267739021,36.57,77423.8467,0.0,-0.98309,1e-05,3.38396]
[1779267744198,36.56,77422.86,0.0,-0.98311,1e-05,3.38012]
[1779267749203,36.56,77423.175,0.0,-0.98311,1e-05,3.37976]
[1779267751290,36.56,77424.9667,0.0,-0.9831,1e-05,3.38208]
[1779267751523,36.56,77424.9667,0.0,-0.9831,1e-05,3.38208]
[1779267752623,36.56,77425.255,0.0,-0.98309,1e-05,3.38256]
[1779267752769,36.56,77425.255,0.0,-0.98309,1e-05,3.38256]
[1779267753207,36.56,77425.135,0.0,-0.9831,1e-05,3.38203]
[1779267756214,36.56,77430.5217,0.0,-0.98302,1e-05,3.39468]
[1779267757848,36.56,77428.9217,0.0,-0.98305,1e-05,3.39045]
[1779267758023,36.56,77428.9217,0.0,-0.98305,1e-05,3.39045]
[1779267763189,36.55,77429.9567,0.0,-0.98304,1e-05,3.3918]
[1779267763273,36.55,77429.62,0.0,-0.98305,1e-05,3.39072]
[1779267763424,36.55,77429.62,0.0,-0.98305,1e-05,3.39072]
[1779267763523,36.55,77429.62,0.0,-0.98305,1e-05,3.39072]
[1779267764223,36.55,77429.57,0.0,-0.98305,1e-05,3.39035]
[1779267769228,36.55,77429.5683,0.0,-0.98306,1e-05,3.38913]
[1779267773742,36.55,77426.315,0.0,-0.98311,1e-05,3.38011]
[1779267773769,36.55,77426.315,0.0,-0.98311,1e-05,3.38011]
[1779267779238,36.54,77423.2917,0.0,-0.98316,1e-05,3.37129]
[1779267781515,36.54,77422.2867,0.0,-0.98317,1e-05,3.36839]
[1779267781526,36.54,77422.2867,0.0,-0.98317,1e-05,3.36839]
[1779267782234,36.54,77422.2867,0.0,-0.98317,1e-05,3.36839]
[1779267782241,36.54,77422.1383,0.0,-0.98318,1e-05,3.36782]
[1779267782272,36.54,77422.1383,0.0,-0.98318,1e-05,3.36782]
[1779267784244,36.54,77417.1733,0.0,-0.98325,1e-05,3.35517]
[1779267784951,36.54,77417.1733,0.0,-0.98325,1e-05,3.35517]
[1779267785023,36.54,77417.1733,0.0,-0.98325,1e-05,3.35517]
[1779267786251,36.53,77411.36,0.0,-0.98335,1e-05,3.33772]
[1779267791256,36.53,77411.6633,0.0,-0.98335,1e-05,3.3377]
[1779267791344,36.53,77411.6633,0.0,-0.98335,1e-05,3.3377]
[1779267791524,36.53,77411.6633,0.0,-0.98335,1e-05,3.3377]
[1779267791588,36.53,77411.6633,0.0,-0.98335,1e-05,3.3377]
[1779267791770,36.53,77411.6633,0.0,-0.98335,1e-05,3.3377]
[1779267792257,36.53,77411.2783,0.0,-0.98336,1e-05,3.33661]
[1779267797262,36.53,77411.8317,0.0,-0.98335,1e-05,3.33721]
[1779267800265,36.52,77404.9717,0.0,-0.98347,1e-05,3.31756]
[1779267801948,36.52,77402.8083,0.0,-0.9835,1e-05,3.31121]
[1779267802023,36.52,77402.8083,0.0,-0.9835,1e-05,3.31121]
[1779267802673,36.52,77402.8083,0.0,-0.98351,1e-05,3.3101]
[1779267802779,36.52,77402.8083,0.0,-0.98351,1e-05,3.3101]
[1779267803268,36.52,77403.89,0.0,-0.9835,1e-05,3.31167]
[1779267806032,36.51,77404.185,0.0,-0.98351,1e-05,3.31029]
[1779267806274,36.51,77404.185,0.0,-0.98351,1e-05,3.30931]
[1779267812966,36.49,77402.9283,0.0,-0.98358,1e-05,3.29856]
[1779267813560,36.49,77402.9283,0.0,-0.98358,1e-05,3.29856]
[1779267813771,36.49,77402.9283,0.0,-0.98358,1e-05,3.29856]
[1779267814550,36.49,77402.9283,0.0,-0.98358,1e-05,3.29773]
[1779267814770,36.49,77402.9283,0.0,-0.98358,1e-05,3.29773]
[1779267814980,36.49,77402.9283,0.0,-0.98358,1e-05,3.2969]
[1779267818626,36.48,77404.2167,0.0,-0.98358,1e-05,3.29764]
[1779267818773,36.48,77404.2167,0.0,-0.98358,1e-05,3.29764]
[1779267822029,36.48,77400.4067,0.0,-0.98365,1e-05,3.28595]
[1779267823687,36.48,77400.2483,0.0,-0.98365,1e-05,3.28518]
[1779267823772,36.48,77400.2483,0.0,-0.98365,1e-05,3.28518]
[1779267824291,36.48,77400.2483,0.0,-0.98365,1e-05,3.28518]
[1779267824521,36.48,77400.2483,0.0,-0.98365,1e-05,3.28488]
[1779267825050,36.48,77400.2483,0.0,-0.98366,1e-05,3.28462]
[1779267826057,36.48,77392.8967,0.0,-0.98376,1e-05,3.26656]
[1779267831091,36.47,77393.4383,0.0,-0.98376,1e-05,3.26652]
[1779267836127,36.47,77395.265,0.0,-0.98374,1e-05,3.27055]
[1779267837555,36.47,77395.6717,0.0,-0.98373,1e-05,3.27149]
[1779267837771,36.47,77395.6717,0.0,-0.98373,1e-05,3.27149]
[1779267841162,36.47,77399.7133,0.0,-0.98368,1e-05,3.2811]
[1779267842540,36.47,77400.1817,0.0,-0.98367,1e-05,3.28218]
[1779267842773,36.47,77400.1817,0.0,-0.98367,1e-05,3.28218]
[1779267843176,36.47,77400.1817,0.0,-0.98367,1e-05,3.28212]
[1779267846180,36.47,77403.3217,0.0,-0.98363,1e-05,3.28963]
[1779267846270,36.47,77403.3217,0.0,-0.98363,1e-05,3.28963]
[1779267849218,36.47,77404.3633,0.0,-0.98361,1e-05,3.29187]
[1779267849757,36.47,77404.3633,0.0,-0.98361,1e-05,3.29187]
[1779267849775,36.47,77404.3633,0.0,-0.98361,1e-05,3.29187]
[1779267850225,36.47,77404.3633,0.0,-0.98362,1e-05,3.29176]
[1779267851224,36.47,77404.3633,0.0,-0.98362,1e-05,3.29176]
[1779267851269,36.47,77404.3633,0.0,-0.98362,1e-05,3.29176]
[1779267851317,36.47,77414.1083,0.0,-0.98348,1e-05,3.31544]
[1779267857323,36.47,77413.205,0.0,-0.9835,1e-05,3.31261]
[1779267859471,36.47,77413.1917,0.0,-0.9835,1e-05,3.31237]
[1779267859523,36.47,77413.1917,0.0,-0.9835,1e-05,3.31237]
[1779267861266,36.47,77413.1917,0.0,-0.9835,1e-05,3.31227]
[1779267861303,36.47,77413.1917,0.0,-0.9835,1e-05,3.31217]
[1779267861505,36.47,77413.1917,0.0,-0.9835,1e-05,3.31217]
[1779267862854,36.47,77413.1917,0.0,-0.9835,1e-05,3.31207]
[1779267863020,36.47,77413.1917,0.0,-0.9835,1e-05,3.31207]
[1779267864330,36.47,77419.7767,0.0,-0.98341,1e-05,3.32795]
[1779267869335,36.46,77421.4383,0.0,-0.98339,1e-05,3.33138]
[1779267873109,36.46,77421.2817,0.0,-0.9834,1e-05,3.32897]
[1779267873276,36.46,77421.2817,0.0,-0.9834,1e-05,3.32897]
[1779267875610,36.46,77418.6283,0.0,-0.98344,1e-05,3.32208]
[1779267875776,36.46,77418.6283,0.0,-0.98344,1e-05,3.32208]
[1779267876342,36.46,77417.8483,0.0,-0.98345,1e-05,3.32006]
[1779267881347,36.46,77417.465,0.0,-0.98346,1e-05,3.31856]
[1779267886352,36.46,77416.8667,0.0,-0.98347,1e-05,3.31655]
[1779267890450,36.46,77416.3283,0.0,-0.98348,1e-05,3.31481]
[1779267890522,36.46,77416.3283,0.0,-0.98348,1e-05,3.31481]
[1779267894007,36.46,77416.5833,0.0,-0.98348,1e-05,3.31513]
[1779267894021,36.46,77416.5833,0.0,-0.98348,1e-05,3.31513]
[1779267894065,36.46,77416.5833,0.0,-0.98348,1e-05,3.31502]
[1779267899366,36.46,77416.225,0.0,-0.98349,1e-05,3.31363]
[1779267900545,36.46,77415.3217,0.0,-0.9835,1e-05,3.31132]
[1779267900778,36.46,77415.3217,0.0,-0.9835,1e-05,3.31132]
[1779267902369,36.46,77410.4567,0.0,-0.98357,1e-05,3.29926]
[1779267905472,36.46,77408.925,0.0,-0.98359,1e-05,3.29532]
[1779267905520,36.46,77408.925,0.0,-0.98359,1e-05,3.29532]
[1779267906373,36.46,77403.6967,0.0,-0.98367,1e-05,3.28255]
[1779267906643,36.46,77403.6967,0.0,-0.98367,1e-05,3.28255]
[1779267906771,36.46,77403.6967,0.0,-0.98367,1e-05,3.28255]
[1779267907374,36.46,77403.9617,0.0,-0.98366,1e-05,3.28314]
[1779267909047,36.46,77403.86,0.0,-0.98367,1e-05,3.28285]
[1779267909269,36.46,77403.86,0.0,-0.98367,1e-05,3.28285]
[1779267914381,36.45,77401.5783,0.0,-0.9837,1e-05,3.27705]
[1779267919386,36.45,77402.35,0.0,-0.98369,1e-05,3.27872]
[1779267920744,36.45,77402.35,0.0,-0.98369,1e-05,3.27872]
[1779267920773,36.45,77402.35,0.0,-0.98369,1e-05,3.27872]
[1779267920914,36.45,77402.35,0.0,-0.98369,1e-05,3.27872]
[1779267921025,36.45,77402.35,0.0,-0.98369,1e-05,3.27872]
[1779267921125,36.45,77402.35,0.0,-0.98369,1e-05,3.27864]
[1779267926393,36.45,77400.5267,0.0,-0.98372,1e-05,3.27405]
[1779267927135,36.45,77400.5267,0.0,-0.98372,1e-05,3.27405]
[1779267927273,36.45,77400.5267,0.0,-0.98372,1e-05,3.27405]
[1779267932399,36.45,77404.7017,0.0,-0.98367,1e-05,3.28232]
[1779267932593,36.45,77404.7017,0.0,-0.98367,1e-05,3.28232]
[1779267932773,36.45,77404.7017,0.0,-0.98367,1e-05,3.28232]
[1779267933522,36.45,77404.4083,0.0,-0.98367,1e-05,3.28156]
[1779267933771,36.45,77404.4083,0.0,-0.98367,1e-05,3.28156]
[1779267934401,36.45,77404.7233,0.0,-0.98367,1e-05,3.28228]
[1779267939406,36.45,77404.3383,0.0,-0.98367,1e-05,3.28112]
[1779267943167,36.45,77403.9883,0.0,-0.98368,1e-05,3.28013]
[1779267943279,36.45,77403.9883,0.0,-0.98368,1e-05,3.28013]
[1779267947837,36.45,77402.9967,0.0,-0.98369,1e-05,3.27753]
[1779267948019,36.45,77402.9967,0.0,-0.98369,1e-05,3.27753]
[1779267948415,36.45,77391.93,0.0,-0.98385,1e-05,3.25076]
[1779267949176,36.45,77391.93,0.0,-0.98385,1e-05,3.25076]
[1779267949271,36.45,77391.93,0.0,-0.98385,1e-05,3.25076]
[1779267949278,36.45,77391.93,0.0,-0.98385,1e-05,3.25078]
[1779267950417,36.45,77387.8717,0.0,-0.9839,1e-05,3.24102]
[1779267952899,36.45,77386.455,0.0,-0.98392,1e-05,3.23767]
[1779267953020,36.45,77386.455,0.0,-0.98392,1e-05,3.23767]
[1779267953420,36.45,77380.135,0.0,-0.98401,1e-05,3.22255]
[1779267954421,36.45,77376.4417,0.0,-0.98406,1e-05,3.21378]
[1779267959124,36.45,77373.5883,0.0,-0.98409,1e-05,3.20725]
[1779267959270,36.45,77373.5883,0.0,-0.98409,1e-05,3.20725]
[1779267960427,36.45,77367.5933,0.0,-0.98417,1e-05,3.19315]
[1779267963538,36.45,77366.08,0.0,-0.98419,1e-05,3.18988]
[1779267963769,36.45,77366.08,0.0,-0.98419,1e-05,3.18988]
[1779267964431,36.45,77360.8867,0.0,-0.98426,1e-05,3.17768]
[1779267965344,36.45,77360.8867,0.0,-0.98426,1e-05,3.17768]
[1779267965432,36.45,77358.945,0.0,-0.98429,1e-05,3.17322]
[1779267965522,36.45,77358.945,0.0,-0.98429,1e-05,3.17322]
[1779267966805,36.46,77358.1167,0.0,-0.9843,1e-05,3.1714]
[1779267967020,36.46,77358.1167,0.0,-0.9843,1e-05,3.1714]
[1779267968435,36.46,77351.1167,0.0,-0.98439,1e-05,3.15519]
[1779267971184,36.46,77349.9817,0.0,-0.9844,1e-05,3.15285]
[1779267971271,36.46,77349.9817,0.0,-0.9844,1e-05,3.15285]
[1779267971285,36.46,77349.9817,0.0,-0.9844,1e-05,3.15302]
[1779267976443,36.46,77349.9067,0.0,-0.9844,1e-05,3.15369]
[1779267978445,36.46,77356.16,0.0,-0.98431,1e-05,3.16875]
[1779267980603,36.46,77356.5483,0.0,-0.98431,1e-05,3.16995]
[1779267980771,36.46,77356.5483,0.0,-0.98431,1e-05,3.16995]
[1779267981141,36.46,77356.5483,0.0,-0.9843,1e-05,3.17009]
[1779267983155,36.46,77352.2583,0.0,-0.98436,1e-05,3.16029]
[1779267984162,36.46,77348.225,0.0,-0.98441,1e-05,3.15096]
[1779267987523,36.46,77350.2867,0.0,-0.98438,1e-05,3.1563]
[1779267989197,36.47,77354.6483,0.0,-0.98431,1e-05,3.1694]
[1779267992813,36.48,77355.2567,0.0,-0.98429,1e-05,3.17209]
[1779267993026,36.48,77355.2567,0.0,-0.98429,1e-05,3.17209]
[1779267993183,36.48,77355.2567,0.0,-0.98429,1e-05,3.17209]
[1779267993270,36.48,77355.2567,0.0,-0.98429,1e-05,3.17209]
[1779267993278,36.48,77355.2567,0.0,-0.98429,1e-05,3.17223]
[1779267997253,36.48,77350.1583,0.0,-0.98436,1e-05,3.16078]
[1779268000307,36.48,77349.4683,0.0,-0.98436,1e-05,3.15947]
[1779268000371,36.48,77349.4683,0.0,-0.98436,1e-05,3.15963]
[1779268000521,36.48,77349.4683,0.0,-0.98436,1e-05,3.15963]
[1779268000772,36.48,77349.4683,0.0,-0.98436,1e-05,3.15963]
[1779268001020,36.48,77349.4683,0.0,-0.98436,1e-05,3.15963]
[1779268002245,36.48,77349.4683,0.0,-0.98436,1e-05,3.1598]
[1779268004302,36.48,77344.6017,0.0,-0.98442,1e-05,3.14885]
[1779268007850,36.48,77345.3867,0.0,-0.98441,1e-05,3.1512]
[1779268008021,36.48,77345.3867,0.0,-0.98441,1e-05,3.1512]
[1779268008240,36.48,77345.3867,0.0,-0.98441,1e-05,3.1512]
[1779268008272,36.48,77345.3867,0.0,-0.98441,1e-05,3.1512]
[1779268008329,36.48,77345.3867,0.0,-0.98441,1e-05,3.15137]
[1779268012357,36.48,77346.6533,0.0,-0.98439,1e-05,3.15493]
[1779268013065,36.48,77346.6533,0.0,-0.98439,1e-05,3.15493]
[1779268013365,36.49,77346.6533,0.0,-0.98439,1e-05,3.15503]
[1779268013981,36.49,77346.6533,0.0,-0.98439,1e-05,3.15503]
[1779268014392,36.49,77346.6533,0.0,-0.98439,1e-05,3.15503]
[1779268014606,36.49,77346.6533,0.0,-0.98439,1e-05,3.15513]
[1779268016386,36.49,77362.3617,0.0,-0.98418,1e-05,3.19249]
[1779268021421,36.49,77360.4667,0.0,-0.9842,1e-05,3.18851]
[1779268021993,36.49,77360.4667,0.0,-0.9842,1e-05,3.18851]
[1779268022019,36.49,77360.4667,0.0,-0.9842,1e-05,3.18851]
[1779268022428,36.49,77360.4667,0.0,-0.9842,1e-05,3.18862]
[1779268023466,36.49,77360.4667,0.0,-0.9842,1e-05,3.18862]
[1779268023520,36.49,77359.645,0.0,-0.98421,1e-05,3.18678]
[1779268029478,36.49,77358.9017,0.0,-0.98421,1e-05,3.18567]
[1779268030369,36.49,77358.9017,0.0,-0.98421,1e-05,3.18567]
[1779268030485,36.49,77358.9017,0.0,-0.98421,1e-05,3.18578]
[1779268030521,36.49,77358.9017,0.0,-0.98421,1e-05,3.18578]
[1779268030893,36.49,77358.9017,0.0,-0.98421,1e-05,3.18578]
[1779268031021,36.49,77358.9017,0.0,-0.98421,1e-05,3.18578]
[1779268032499,36.49,77354.2283,0.0,-0.98427,1e-05,3.17497]
[1779268036491,36.49,77354.6067,0.0,-0.98427,1e-05,3.17624]
[1779268036503,36.49,77356.045,0.0,-0.98425,1e-05,3.17977]
[1779268036525,36.49,77356.045,0.0,-0.98425,1e-05,3.17977]
[1779268036813,36.49,77356.045,0.0,-0.98425,1e-05,3.17977]
[1779268037021,36.49,77356.045,0.0,-0.98425,1e-05,3.17977]
[1779268042509,36.49,77355.0417,0.0,-0.98426,1e-05,3.17812]
[1779268043350,36.49,77355.0417,0.0,-0.98426,1e-05,3.17812]
[1779268043386,36.49,77355.0417,0.0,-0.98426,1e-05,3.17824]
[1779268043521,36.49,77355.0417,0.0,-0.98426,1e-05,3.17824]
[1779268044239,36.49,77355.0417,0.0,-0.98426,1e-05,3.17824]
[1779268044273,36.49,77355.0417,0.0,-0.98426,1e-05,3.17824]
[1779268044329,36.49,77355.0417,0.0,-0.98426,1e-05,3.17836]
[1779268049516,36.5,77354.56,0.0,-0.98426,1e-05,3.17782]
[1779268050756,36.5,77354.115,0.0,-0.98426,1e-05,3.17689]
[1779268050773,36.5,77354.115,0.0,-0.98426,1e-05,3.17689]
[1779268051850,36.5,77354.4267,0.0,-0.98427,1e-05,3.17616]
[1779268052020,36.5,77354.4267,0.0,-0.98427,1e-05,3.17616]
[1779268052519,36.5,77354.6967,0.0,-0.98426,1e-05,3.17692]
[1779268057524,36.5,77354.37,0.0,-0.98426,1e-05,3.17676]
[1779268062529,36.5,77353.74,0.0,-0.98427,1e-05,3.17589]
[1779268063445,36.5,77353.74,0.0,-0.98427,1e-05,3.17589]
[1779268063521,36.5,77353.74,0.0,-0.98427,1e-05,3.17589]
[1779268068535,36.5,77353.7917,0.0,-0.98426,1e-05,3.17676]
[1779268070402,36.5,77353.7083,0.0,-0.98426,1e-05,3.17668]
[1779268070521,36.5,77353.7083,0.0,-0.98426,1e-05,3.17668]
[1779268070537,36.5,77354.0033,0.0,-0.98426,1e-05,3.1775]
[1779268070949,36.5,77354.0033,0.0,-0.98426,1e-05,3.1775]
[1779268071022,36.5,77354.0033,0.0,-0.98426,1e-05,3.1775]
[1779268075953,36.5,77355.8017,0.0,-0.98423,1e-05,3.18236]
[1779268076019,36.5,77355.8017,0.0,-0.98423,1e-05,3.18236]
[1779268076516,36.5,77355.8017,0.0,-0.98423,1e-05,3.18236]
[1779268076543,36.5,77357.3217,0.0,-0.98421,1e-05,3.18608]
[1779268076770,36.5,77357.3217,0.0,-0.98421,1e-05,3.18608]
[1779268081548,36.5,77360.5683,0.0,-0.98416,1e-05,3.1943]
[1779268082514,36.5,77360.5683,0.0,-0.98416,1e-05,3.1943]
[1779268082520,36.5,77360.5683,0.0,-0.98416,1e-05,3.1943]
[1779268082549,36.5,77360.2983,0.0,-0.98417,1e-05,3.19375]
[1779268083459,36.5,77360.2983,0.0,-0.98417,1e-05,3.19375]
[1779268083520,36.5,77360.2983,0.0,-0.98417,1e-05,3.19375]
[1779268087491,36.51,77359.545,0.0,-0.98417,1e-05,3.19234]
[1779268092559,36.51,77360.2633,0.0,-0.98415,1e-05,3.19624]
[1779268095562,36.52,77366.305,0.0,-0.98406,1e-05,3.21234]
[1779268097069,36.52,77369.3833,0.0,-0.98402,1e-05,3.21974]
[1779268097273,36.52,77369.3833,0.0,-0.98402,1e-05,3.21974]
[1779268097285,36.52,77369.3833,0.0,-0.98402,1e-05,3.21978]
[1779268097906,36.52,77369.3833,0.0,-0.98402,1e-05,3.21978]
[1779268098020,36.52,77369.3833,0.0,-0.98402,1e-05,3.21978]
[1779268102455,36.52,77374.4033,0.0,-0.98395,1e-05,3.23193]
[1779268102523,36.52,77374.4033,0.0,-0.98395,1e-05,3.23193]
[1779268107577,36.52,77373.8517,0.0,-0.98395,1e-05,3.23079]
[1779268110616,36.52,77371.35,0.0,-0.98399,1e-05,3.2249]
[1779268110770,36.52,77371.35,0.0,-0.98399,1e-05,3.2249]
[1779268111532,36.52,77371.35,0.0,-0.98399,1e-05,3.2249]
[1779268111569,36.52,77371.35,0.0,-0.984,1e-05,3.22334]
[1779268111771,36.52,77371.35,0.0,-0.984,1e-05,3.22334]
[1779268117143,36.52,77369.89,0.0,-0.98401,1e-05,3.22008]
[1779268117269,36.52,77369.89,0.0,-0.98401,1e-05,3.22008]
[1779268117370,36.52,77369.89,0.0,-0.98401,1e-05,3.22013]
[1779268118085,36.52,77369.89,0.0,-0.98401,1e-05,3.22013]
[1779268118269,36.52,77369.89,0.0,-0.98401,1e-05,3.22013]
[1779268124594,36.52,77368.665,0.0,-0.98403,1e-05,3.21757]
[1779268124665,36.52,77368.665,0.0,-0.98403,1e-05,3.21757]
[1779268124772,36.52,77368.665,0.0,-0.98403,1e-05,3.21757]
[1779268130042,36.52,77368.9617,0.0,-0.98402,1e-05,3.21854]
[1779268130135,36.52,77368.9617,0.0,-0.98402,1e-05,3.21854]
[1779268130270,36.52,77368.9617,0.0,-0.98402,1e-05,3.21854]
[1779268130370,36.52,77368.9617,0.0,-0.98402,1e-05,3.21859]
[1779268131121,36.52,77368.9617,0.0,-0.98402,1e-05,3.21859]
[1779268131273,36.52,77368.9617,0.0,-0.98402,1e-05,3.21859]
[1779268132602,36.52,77359.3067,0.0,-0.98415,1e-05,3.19574]
[1779268135399,36.52,77357.9267,0.0,-0.98417,1e-05,3.19265]
[1779268135523,36.52,77357.9267,0.0,-0.98417,1e-05,3.19265]
[1779268138908,36.52,77358.19,0.0,-0.98416,1e-05,3.19365]
[1779268139019,36.52,77358.19,0.0,-0.98416,1e-05,3.19365]
[1779268139609,36.52,77358.18,0.0,-0.98416,1e-05,3.19371]
[1779268144813,36.52,77357.23,0.0,-0.98417,1e-05,3.19193]
[1779268145023,36.52,77357.23,0.0,-0.98417,1e-05,3.19193]
[1779268150149,36.53,77357.7333,0.0,-0.98416,1e-05,3.19521]
[1779268150271,36.53,77357.7333,0.0,-0.98416,1e-05,3.19521]
[1779268150324,36.53,77357.7333,0.0,-0.98415,1e-05,3.19529]
[1779268151115,36.53,77357.7333,0.0,-0.98415,1e-05,3.19529]
[1779268151270,36.53,77357.7333,0.0,-0.98415,1e-05,3.19529]
[1779268155359,36.53,77354.695,0.0,-0.98418,1e-05,3.19033]
[1779268160393,36.53,77353.6567,0.0,-0.98419,1e-05,3.18837]
[1779268163647,36.53,77353.75,0.0,-0.98419,1e-05,3.18888]
[1779268163779,36.53,77353.75,0.0,-0.98419,1e-05,3.18888]
[1779268164423,36.53,77353.75,0.0,-0.98419,1e-05,3.18897]
[1779268164641,36.53,77353.75,0.0,-0.98419,1e-05,3.18897]
[1779268164770,36.53,77353.75,0.0,-0.98419,1e-05,3.18897]
[1779268170640,36.54,77355.4433,0.0,-0.98416,1e-05,3.19353]
[1779268171871,36.54,77355.4433,0.0,-0.98416,1e-05,3.19353]
[1779268172019,36.54,77355.4433,0.0,-0.98416,1e-05,3.19353]
[1779268172479,36.54,77355.4433,0.0,-0.98417,1e-05,3.19212]
[1779268172883,36.54,77355.4433,0.0,-0.98417,1e-05,3.19212]
[1779268173023,36.54,77355.4433,0.0,-0.98417,1e-05,3.19212]
[1779268178521,36.54,77354.4917,0.0,-0.98418,1e-05,3.19042]
[1779268181907,36.54,77354.9233,0.0,-0.98417,1e-05,3.19173]
[1779268182020,36.54,77354.9233,0.0,-0.98417,1e-05,3.19173]
[1779268182549,36.54,77354.9233,0.0,-0.98417,1e-05,3.19181]
[1779268182834,36.54,77354.9233,0.0,-0.98417,1e-05,3.19181]
[1779268183022,36.54,77354.9233,0.0,-0.98417,1e-05,3.19181]
[1779268184565,36.54,77360.7283,0.0,-0.98409,1e-05,3.20574]
[1779268185572,36.54,77364.4467,0.0,-0.98404,1e-05,3.21465]
[1779268190528,36.54,77363.35,0.0,-0.98406,1e-05,3.21227]
[1779268194815,36.54,77361.9233,0.0,-0.98407,1e-05,3.20918]
[1779268195019,36.54,77361.9233,0.0,-0.98407,1e-05,3.20918]
[1779268195641,36.54,77361.9233,0.0,-0.98407,1e-05,3.20927]
[1779268195728,36.54,77361.9233,0.0,-0.98407,1e-05,3.20927]
[1779268195774,36.54,77361.9233,0.0,-0.98407,1e-05,3.20927]
[1779268196665,36.54,77355.545,0.0,-0.98416,1e-05,3.19418]
[1779268201670,36.54,77355.7317,0.0,-0.98415,1e-05,3.19507]
[1779268201739,36.54,77355.7317,0.0,-0.98415,1e-05,3.19507]
[1779268201769,36.54,77355.7317,0.0,-0.98415,1e-05,3.19507]
[1779268202527,36.54,77355.7317,0.0,-0.98415,1e-05,3.19507]
[1779268202612,36.54,77355.7317,0.0,-0.98415,1e-05,3.19515]
[1779268202771,36.54,77355.7317,0.0,-0.98415,1e-05,3.19515]
[1779268207568,36.54,77356.955,0.0,-0.98414,1e-05,3.19839]
[1779268207618,36.54,77356.955,0.0,-0.98413,1e-05,3.19847]
[1779268207769,36.54,77356.955,0.0,-0.98413,1e-05,3.19847]
[1779268208676,36.54,77356.955,0.0,-0.98413,1e-05,3.19847]
[1779268208677,36.54,77361.145,0.0,-0.98408,1e-05,3.2085]
[1779268208775,36.54,77361.145,0.0,-0.98408,1e-05,3.2085]
[1779268209678,36.54,77364.0133,0.0,-0.98404,1e-05,3.21539]
[1779268211680,36.54,77366.075,0.0,-0.98401,1e-05,3.22041]
[1779268213250,36.54,77366.51,0.0,-0.984,1e-05,3.22149]
[1779268213269,36.54,77366.51,0.0,-0.984,1e-05,3.22149]
[1779268213682,36.54,77371.5217,0.0,-0.98394,1e-05,3.23351]
[1779268214408,36.54,77371.5217,0.0,-0.98394,1e-05,3.23351]
[1779268214521,36.54,77371.5217,0.0,-0.98394,1e-05,3.23351]
[1779268217686,36.54,77373.6867,0.0,-0.98391,1e-05,3.23877]
[1779268221743,36.54,77384.9317,0.0,-0.98375,1e-05,3.2658]
[1779268222302,36.54,77384.9317,0.0,-0.98375,1e-05,3.2658]
[1779268222521,36.54,77384.9317,0.0,-0.98375,1e-05,3.2658]
[1779268227750,36.54,77385.925,0.0,-0.98374,1e-05,3.26799]
[1779268228521,36.54,77385.925,0.0,-0.98374,1e-05,3.26799]
[1779268228603,36.54,77385.925,0.0,-0.98374,1e-05,3.26797]
[1779268229492,36.54,77385.925,0.0,-0.98374,1e-05,3.26797]
[1779268229523,36.54,77385.925,0.0,-0.98374,1e-05,3.26797]
[1779268230753,36.54,77377.3833,0.0,-0.98386,1e-05,3.24738]
[1779268234246,36.54,77378.1233,0.0,-0.98385,1e-05,3.24753]
[1779268234271,36.54,77378.1233,0.0,-0.98385,1e-05,3.24753]
[1779268239416,36.54,77381.1433,0.0,-0.98381,1e-05,3.25476]
[1779268239519,36.54,77381.1433,0.0,-0.98381,1e-05,3.25476]
[1779268239621,36.54,77381.1433,0.0,-0.98381,1e-05,3.25474]
[1779268240679,36.54,77381.1433,0.0,-0.98381,1e-05,3.25474]
[1779268240770,36.54,77381.1433,0.0,-0.98381,1e-05,3.25473]
[1779268246769,36.54,77384.64,0.0,-0.98377,1e-05,3.26302]
[1779268250734,36.54,77385.5683,0.0,-0.98375,1e-05,3.26517]
[1779268250773,36.54,77385.5683,0.0,-0.98375,1e-05,3.26517]
[1779268251487,36.54,77385.0017,0.0,-0.98376,1e-05,3.26378]
[1779268251521,36.54,77385.0017,0.0,-0.98376,1e-05,3.26378]
[1779268251589,36.54,77385.0017,0.0,-0.98376,1e-05,3.26375]
[1779268256778,36.54,77386.5933,0.0,-0.98374,1e-05,3.26743]
[1779268257503,36.54,77386.5933,0.0,-0.98374,1e-05,3.26743]
[1779268257521,36.54,77386.5933,0.0,-0.98374,1e-05,3.26743]
[1779268262784,36.54,77388.3583,0.0,-0.98372,1e-05,3.27145]
[1779268263128,36.54,77388.3583,0.0,-0.98372,1e-05,3.27145]
[1779268263271,36.54,77388.3583,0.0,-0.98372,1e-05,3.27145]
[1779268263785,36.54,77388.7033,0.0,-0.98371,1e-05,3.27224]
[1779268265253,36.54,77388.5383,0.0,-0.98372,1e-05,3.2718]
[1779268265275,36.54,77388.5383,0.0,-0.98372,1e-05,3.2718]
[1779268265786,36.54,77393.2867,0.0,-0.98365,1e-05,3.28324]
[1779268268380,36.54,77396.2383,0.0,-0.98361,1e-05,3.29028]
[1779268268520,36.54,77396.2383,0.0,-0.98361,1e-05,3.29028]
[1779268268651,36.54,77396.2383,0.0,-0.98361,1e-05,3.29028]
[1779268268772,36.54,77396.2383,0.0,-0.98361,1e-05,3.29028]
[1779268268789,36.54,77397.6817,0.0,-0.98359,1e-05,3.293]
[1779268273794,36.54,77399.7067,0.0,-0.98357,1e-05,3.29753]
[1779268274000,36.54,77399.7067,0.0,-0.98357,1e-05,3.29753]
[1779268274023,36.54,77399.7067,0.0,-0.98357,1e-05,3.29753]
[1779268274795,36.54,77401.5783,0.0,-0.98355,1e-05,3.30116]
[1779268279638,36.54,77397.9017,0.0,-0.9836,1e-05,3.29186]
[1779268279771,36.54,77397.9017,0.0,-0.9836,1e-05,3.29186]
[1779268282849,36.53,77395.0583,0.0,-0.98364,1e-05,3.28469]
[1779268283019,36.53,77395.0583,0.0,-0.98364,1e-05,3.28469]
[1779268283804,36.53,77394.32,0.0,-0.98365,1e-05,3.28283]
[1779268288809,36.53,77394.5167,0.0,-0.98365,1e-05,3.28302]
[1779268292841,36.53,77395.4417,0.0,-0.98365,1e-05,3.28338]
[1779268293024,36.53,77395.4417,0.0,-0.98365,1e-05,3.28338]
[1779268294815,36.53,77400.5583,0.0,-0.98358,1e-05,3.29494]
[1779268294864,36.53,77400.5583,0.0,-0.98358,1e-05,3.29494]
[1779268295024,36.53,77400.5583,0.0,-0.98358,1e-05,3.29494]
[1779268295816,36.53,77401.35,0.0,-0.98358,1e-05,3.29605]
[1779268300821,36.53,77400.2633,0.0,-0.98359,1e-05,3.293]
[1779268305112,36.53,77400.0417,0.0,-0.9836,1e-05,3.29216]
[1779268305273,36.53,77400.0417,0.0,-0.9836,1e-05,3.29216]
[1779268310831,36.52,77403.78,0.0,-0.98356,1e-05,3.2984]
[1779268311413,36.52,77403.78,0.0,-0.98356,1e-05,3.2984]
[1779268312207,36.52,77403.78,0.0,-0.98356,1e-05,3.29831]
[1779268312271,36.52,77403.78,0.0,-0.98356,1e-05,3.29831]
[1779268313128,36.52,77403.11,0.0,-0.98357,1e-05,3.2966]
[1779268313271,36.52,77403.11,0.0,-0.98357,1e-05,3.2966]
[1779268313834,36.52,77402.555,0.0,-0.98358,1e-05,3.29517]
[1779268319509,36.52,77399.2917,0.0,-0.98363,1e-05,3.28684]
[1779268321040,36.52,77399.465,0.0,-0.98363,1e-05,3.2872]
[1779268321271,36.52,77399.465,0.0,-0.98363,1e-05,3.2872]
[1779268326558,36.52,77398.8433,0.0,-0.98364,1e-05,3.28531]
[1779268330362,36.52,77398.9283,0.0,-0.98364,1e-05,3.28533]
[1779268330520,36.52,77398.9283,0.0,-0.98364,1e-05,3.28533]
[1779268331415,36.52,77398.9283,0.0,-0.98364,1e-05,3.28527]
[1779268331520,36.52,77398.9283,0.0,-0.98364,1e-05,3.28527]
[1779268331593,36.52,77398.9283,0.0,-0.98364,1e-05,3.28521]
[1779268336628,36.52,77398.31,0.0,-0.98365,1e-05,3.28342]
[1779268338103,36.52,77399.3683,0.0,-0.98363,1e-05,3.28592]
[1779268338271,36.52,77399.3683,0.0,-0.98363,1e-05,3.28592]
[1779268343128,36.52,77401.1883,0.0,-0.98361,1e-05,3.29]
[1779268343273,36.52,77401.1883,0.0,-0.98361,1e-05,3.29]
[1779268343679,36.52,77401.1883,0.0,-0.98361,1e-05,3.28993]
[1779268345373,36.52,77401.6817,0.0,-0.9836,1e-05,3.29106]
[1779268345520,36.52,77401.6817,0.0,-0.9836,1e-05,3.29106]
[1779268345692,36.52,77401.6817,0.0,-0.9836,1e-05,3.29107]
[1779268346699,36.52,77383.665,0.0,-0.98385,1e-05,3.24748]
[1779268349720,36.51,77379.6567,0.0,-0.98391,1e-05,3.23716]
[1779268351005,36.51,77379.6567,0.0,-0.98392,1e-05,3.23647]
[1779268351019,36.51,77379.6567,0.0,-0.98392,1e-05,3.23647]
[1779268351725,36.51,77379.6567,0.0,-0.98392,1e-05,3.23647]
[1779268351775,36.51,77379.6567,0.0,-0.98392,1e-05,3.23647]
[1779268351822,36.51,77379.6567,0.0,-0.98393,1e-05,3.23418]
[1779268352741,36.51,77373.6133,0.0,-0.98401,1e-05,3.21903]
[1779268357775,36.5,77371.1867,0.0,-0.98407,1e-05,3.20991]
[1779268358635,36.5,77371.1867,0.0,-0.98407,1e-05,3.20991]
[1779268358770,36.5,77371.1867,0.0,-0.98407,1e-05,3.20991]
[1779268363817,36.49,77371.04,0.0,-0.98409,1e-05,3.20563]
[1779268363934,36.49,77371.04,0.0,-0.98409,1e-05,3.20563]
[1779268364019,36.49,77371.04,0.0,-0.98409,1e-05,3.20563]
[1779268365300,36.49,77371.04,0.0,-0.9841,1e-05,3.20497]
[1779268365520,36.49,77371.04,0.0,-0.9841,1e-05,3.20497]
[1779268365832,36.49,77371.04,0.0,-0.9841,1e-05,3.2043]
[1779268367846,36.48,77376.4067,0.0,-0.98403,1e-05,3.21579]
[1779268372881,36.48,77372.75,0.0,-0.9841,1e-05,3.20381]
[1779268377900,36.47,77368.815,0.0,-0.98417,1e-05,3.19129]
[1779268383906,36.46,77366.01,0.0,-0.98423,1e-05,3.18097]
[1779268387296,36.46,77364.56,0.0,-0.98426,1e-05,3.17575]
[1779268387520,36.46,77364.56,0.0,-0.98426,1e-05,3.17575]
[1779268389037,36.45,77364.76,0.0,-0.98427,1e-05,3.17504]
[1779268389270,36.45,77364.76,0.0,-0.98427,1e-05,3.17504]
[1779268389912,36.45,77363.8433,0.0,-0.98428,1e-05,3.17229]
[1779268394918,36.44,77361.9167,0.0,-0.98433,1e-05,3.16484]
[1779268398276,36.44,77361.6933,0.0,-0.98434,1e-05,3.16262]
[1779268398522,36.44,77361.6933,0.0,-0.98434,1e-05,3.16262]
[1779268398622,36.44,77361.6933,0.0,-0.98434,1e-05,3.16206]
[1779268403927,36.43,77359.805,0.0,-0.98438,1e-05,3.15484]
[1779268409423,36.43,77359.5733,0.0,-0.9844,1e-05,3.1521]
[1779268409522,36.43,77359.5733,0.0,-0.9844,1e-05,3.1521]
[1779268409933,36.42,77361.1267,0.0,-0.98438,1e-05,3.15467]
[1779268410045,36.42,77361.1267,0.0,-0.98438,1e-05,3.15467]
[1779268410269,36.42,77361.1267,0.0,-0.98438,1e-05,3.15467]
[1779268416940,36.41,77359.4333,0.0,-0.98444,1e-05,3.14531]
[1779268421945,36.41,77358.8033,0.0,-0.98446,1e-05,3.14118]
[1779268426669,36.4,77357.415,0.0,-0.98449,1e-05,3.13585]
[1779268426670,36.4,77357.415,0.0,-0.98449,1e-05,3.13585]
[1779268426770,36.4,77357.415,0.0,-0.98449,1e-05,3.13585]
[1779268426871,36.4,77357.415,0.0,-0.98449,1e-05,3.13533]
[1779268431366,36.4,77356.8817,0.0,-0.98451,1e-05,3.13204]
[1779268431525,36.4,77356.8817,0.0,-0.98451,1e-05,3.13204]
[1779268431882,36.4,77356.8817,0.0,-0.98451,1e-05,3.13204]
[1779268431940,36.4,77356.8817,0.0,-0.98451,1e-05,3.13154]
[1779268432020,36.4,77356.8817,0.0,-0.98451,1e-05,3.13154]
[1779268440924,36.39,77354.3083,0.0,-0.98456,1e-05,3.12354]
[1779268441026,36.39,77354.3083,0.0,-0.98456,1e-05,3.12354]
[1779268442161,36.38,77354.1483,0.0,-0.98458,1e-05,3.12024]
[1779268442272,36.38,77354.1483,0.0,-0.98458,1e-05,3.12024]
[1779268442966,36.38,77353.685,0.0,-0.98459,1e-05,3.11867]
[1779268447971,36.38,77353.6567,0.0,-0.9846,1e-05,3.11621]
[1779268452976,36.37,77353.5983,0.0,-0.98462,1e-05,3.1137]
[1779268456853,36.37,77351.5333,0.0,-0.98465,1e-05,3.10748]
[1779268457020,36.37,77353.3983,0.0,-0.98463,1e-05,3.11137]
[1779268463987,36.36,77353.6917,0.0,-0.98464,1e-05,3.10881]
[1779268469993,36.35,77353.7383,0.0,-0.98466,1e-05,3.10617]
[1779268471689,36.35,77353.7383,0.0,-0.98466,1e-05,3.10617]
[1779268471772,36.35,77353.7383,0.0,-0.98466,1e-05,3.10617]
[1779268471849,36.35,77353.7383,0.0,-0.98466,1e-05,3.10617]
[1779268471912,36.35,77353.7383,0.0,-0.98467,1e-05,3.10369]
[1779268472019,36.35,77353.7383,0.0,-0.98467,1e-05,3.10369]
[1779268478001,36.34,77353.7783,0.0,-0.98469,1e-05,3.10108]
[1779268483798,36.34,77353.7567,0.0,-0.9847,1e-05,3.09925]
[1779268484013,36.34,77353.7567,0.0,-0.9847,1e-05,3.09925]
[1779268483873,36.34,77353.7567,0.0,-0.9847,1e-05,3.09838]
[1779268484024,36.34,77353.7567,0.0,-0.9847,1e-05,3.09838]
[1779268489710,36.33,77352.7217,0.0,-0.98473,1e-05,3.0938]
[1779268495754,36.32,77353.0817,0.0,-0.98474,1e-05,3.09163]
[1779268500789,36.32,77353.1383,0.0,-0.98475,1e-05,3.08964]
[1779268505824,36.31,77353.1583,0.0,-0.98476,1e-05,3.08758]
[1779268509742,36.31,77353.395,0.0,-0.98477,1e-05,3.08688]
[1779268509771,36.31,77353.395,0.0,-0.98477,1e-05,3.08688]
[1779268509918,36.31,77353.395,0.0,-0.98477,1e-05,3.08688]
[1779268510021,36.31,77353.395,0.0,-0.98477,1e-05,3.08688]
[1779268510049,36.31,77347.9483,0.0,-0.98484,1e-05,3.07383]
[1779268511867,36.31,77343.5533,0.0,-0.9849,1e-05,3.06289]
[1779268517909,36.3,77346.8883,0.0,-0.98487,1e-05,3.06831]
[1779268522944,36.3,77347.605,0.0,-0.98488,1e-05,3.06805]
[1779268524122,36.3,77347.6867,0.0,-0.98488,1e-05,3.06785]
[1779268524269,36.3,77347.6867,0.0,-0.98488,1e-05,3.06785]
[1779268524958,36.29,77347.6867,0.0,-0.98488,1e-05,3.06747]
[1779268527313,36.29,77347.9467,0.0,-0.98488,1e-05,3.06731]
[1779268527522,36.29,77347.9467,0.0,-0.98488,1e-05,3.06731]
[1779268533072,36.29,77348.7483,0.0,-0.98489,1e-05,3.06533]
[1779268538077,36.28,77349.17,0.0,-0.9849,1e-05,3.06443]
[1779268540689,36.28,77349.17,0.0,-0.9849,1e-05,3.06368]
[1779268540703,36.28,77349.17,0.0,-0.9849,1e-05,3.06368]
[1779268540770,36.28,77349.17,0.0,-0.9849,1e-05,3.06368]
[1779268541071,36.28,77349.17,0.0,-0.9849,1e-05,3.06331]
[1779268546085,36.27,77351.975,0.0,-0.98488,1e-05,3.0679]
[1779268551090,36.27,77352.535,0.0,-0.98488,1e-05,3.06731]
[1779268556095,36.27,77353.005,0.0,-0.98488,1e-05,3.06651]
[1779268557029,36.27,77353.005,0.0,-0.98488,1e-05,3.06651]
[1779268557270,36.26,77353.1683,0.0,-0.98488,1e-05,3.06651]
[1779268558097,36.26,77347.1983,0.0,-0.98496,1e-05,3.05235]
[1779268558619,36.26,77347.1983,0.0,-0.98496,1e-05,3.05235]
[1779268558771,36.26,77347.1983,0.0,-0.98496,1e-05,3.05235]
[1779268558852,36.26,77347.1983,0.0,-0.98497,1e-05,3.05202]
[1779268560099,36.26,77341.8733,0.0,-0.98504,1e-05,3.03941]
[1779268560921,36.26,77341.8733,0.0,-0.98504,1e-05,3.03941]
[1779268561023,36.26,77341.8733,0.0,-0.98504,1e-05,3.03941]
[1779268566105,36.26,77341.0717,0.0,-0.98506,1e-05,3.03563]
[1779268572033,36.25,77342.3483,0.0,-0.98505,1e-05,3.03727]
[1779268575222,36.25,77341.9033,0.0,-0.98506,1e-05,3.03463]
[1779268575271,36.25,77341.9033,0.0,-0.98506,1e-05,3.03463]
[1779268575306,36.25,77341.9033,0.0,-0.98506,1e-05,3.03463]
[1779268575520,36.25,77341.9033,0.0,-0.98506,1e-05,3.03463]
[1779268576115,36.25,77341.8967,0.0,-0.98507,1e-05,3.0343]
[1779268581120,36.25,77342.8217,0.0,-0.98506,1e-05,3.03483]
[1779268583776,36.24,77342.7417,0.0,-0.98507,1e-05,3.03402]
[1779268583962,36.24,77342.7417,0.0,-0.98507,1e-05,3.03402]
[1779268584021,36.24,77342.7417,0.0,-0.98507,1e-05,3.03402]
[1779268584115,36.24,77342.7417,0.0,-0.98507,1e-05,3.0337]
[1779268589129,36.24,77343.6517,0.0,-0.98507,1e-05,3.03421]
[1779268591500,36.24,77343.7283,0.0,-0.98508,1e-05,3.03221]
[1779268591521,36.24,77343.7283,0.0,-0.98508,1e-05,3.03221]
[1779268591785,36.24,77343.7283,0.0,-0.98508,1e-05,3.03221]
[1779268592021,36.24,77343.7283,0.0,-0.98508,1e-05,3.03221]
[1779268592096,36.24,77343.7283,0.0,-0.98508,1e-05,3.03189]
[1779268595499,36.23,77343.415,0.0,-0.98509,1e-05,3.03024]
[1779268601141,36.23,77343.8083,0.0,-0.98509,1e-05,3.02929]
[1779268606146,36.23,77344.2167,0.0,-0.9851,1e-05,3.0287]
[1779268612152,36.22,77344.8,0.0,-0.9851,1e-05,3.02822]
[1779268617157,36.22,77345.3683,0.0,-0.9851,1e-05,3.02801]
[1779268619159,36.22,77341.1217,0.0,-0.98516,1e-05,3.01767]
[1779268620160,36.22,77326.7567,0.0,-0.98535,1e-05,2.98466]
[1779268623519,36.21,77323.64,0.0,-0.98539,1e-05,2.97693]
[1779268623750,36.21,77323.64,0.0,-0.98539,1e-05,2.97693]
[1779268623771,36.21,77323.64,0.0,-0.98539,1e-05,2.97693]
[1779268623851,36.21,77323.64,0.0,-0.98539,1e-05,2.97672]
[1779268629169,36.21,77323.5633,0.0,-0.9854,1e-05,2.97548]
[1779268632172,36.21,77315.7683,0.0,-0.9855,1e-05,2.95726]
[1779268636176,36.21,77319.26,0.0,-0.98546,1e-05,2.96444]
[1779268638732,36.21,77322.4183,0.0,-0.98542,1e-05,2.97118]
[1779268638771,36.21,77322.4183,0.0,-0.98542,1e-05,2.97118]
[1779268639013,36.21,77322.4183,0.0,-0.98542,1e-05,2.97118]
[1779268639021,36.21,77322.4183,0.0,-0.98542,1e-05,2.97118]
[1779268639062,36.21,77322.4183,0.0,-0.98542,1e-05,2.97097]
[1779268642182,36.2,77330.405,0.0,-0.98532,1e-05,2.98845]
[1779268647187,36.2,77330.7217,0.0,-0.98533,1e-05,2.988]
[1779268651473,36.2,77330.3817,0.0,-0.98534,1e-05,2.98629]
[1779268651531,36.2,77330.3817,0.0,-0.98534,1e-05,2.98629]
[1779268651851,36.2,77330.3817,0.0,-0.98535,1e-05,2.98448]
[1779268652859,36.2,77341.705,0.0,-0.9852,1e-05,3.01004]
[1779268653273,36.2,77341.705,0.0,-0.9852,1e-05,3.01004]
[1779268653527,36.2,77341.705,0.0,-0.9852,1e-05,3.01004]
[1779268654769,36.2,77341.705,0.0,-0.9852,1e-05,3.00977]
[1779268654873,36.2,77341.705,0.0,-0.98521,1e-05,3.00949]
[1779268657510,36.19,77344.3617,0.0,-0.98517,1e-05,3.01503]
[1779268657522,36.19,77344.3617,0.0,-0.98517,1e-05,3.01503]
[1779268657682,36.19,77344.3617,0.0,-0.98517,1e-05,3.01503]
[1779268657771,36.19,77344.3617,0.0,-0.98517,1e-05,3.01503]
[1779268657894,36.19,77344.3617,0.0,-0.98518,1e-05,3.01478]
[1779268658901,36.19,77337.46,0.0,-0.98527,1e-05,2.99875]
[1779268661922,36.19,77341.6917,0.0,-0.98522,1e-05,3.00762]
[1779268666956,36.19,77342.9133,0.0,-0.98521,1e-05,3.00908]
[1779268671446,36.19,77345.6333,0.0,-0.98518,1e-05,3.0142]
[1779268671519,36.19,77345.6333,0.0,-0.98518,1e-05,3.0142]
[1779268673716,36.18,77345.6333,0.0,-0.98518,1e-05,3.01365]
[1779268673769,36.18,77345.6333,0.0,-0.98518,1e-05,3.01365]
[1779268674213,36.18,77346.3233,0.0,-0.98518,1e-05,3.01496]
[1779268679218,36.18,77345.93,0.0,-0.98519,1e-05,3.01268]
[1779268681397,36.18,77346.1583,0.0,-0.98519,1e-05,3.01266]
[1779268681523,36.18,77346.1583,0.0,-0.98519,1e-05,3.01266]
[1779268685218,36.18,77346.3767,0.0,-0.98519,1e-05,3.01235]
[1779268685220,36.18,77346.3767,0.0,-0.98519,1e-05,3.01206]
[1779268685269,36.18,77346.3767,0.0,-0.98519,1e-05,3.01206]
[1779268685510,36.18,77346.3767,0.0,-0.98519,1e-05,3.01206]
[1779268685521,36.18,77346.3767,0.0,-0.98519,1e-05,3.01206]
[1779268687099,36.17,77352.4733,0.0,-0.98512,1e-05,3.02546]
[1779268689251,36.17,77354.5233,0.0,-0.98509,1e-05,3.02958]
[1779268689271,36.17,77354.5233,0.0,-0.98509,1e-05,3.02958]
[1779268689430,36.17,77354.5233,0.0,-0.98509,1e-05,3.02958]
[1779268689520,36.17,77354.5233,0.0,-0.98509,1e-05,3.02958]
[1779268690120,36.17,77354.5233,0.0,-0.98509,1e-05,3.02929]
[1779268692134,36.17,77359.7983,0.0,-0.98503,1e-05,3.0408]
[1779268693699,36.17,77362.6317,0.0,-0.985,1e-05,3.04701]
[1779268693768,36.17,77362.6317,0.0,-0.985,1e-05,3.04701]
[1779268693771,36.17,77362.6317,0.0,-0.985,1e-05,3.04701]
[1779268694020,36.17,77362.6317,0.0,-0.985,1e-05,3.04701]
[1779268694147,36.17,77362.6317,0.0,-0.985,1e-05,3.04669]
[1779268698375,36.17,77360.675,0.0,-0.98503,1e-05,3.04088]
[1779268698520,36.17,77360.675,0.0,-0.98503,1e-05,3.04088]
[1779268698833,36.17,77360.675,0.0,-0.98503,1e-05,3.04088]
[1779268699021,36.17,77360.675,0.0,-0.98503,1e-05,3.04088]
[1779268699183,36.16,77360.675,0.0,-0.98503,1e-05,3.04055]
[1779268704218,36.16,77361.495,0.0,-0.98503,1e-05,3.04084]
[1779268707556,36.16,77361.8283,0.0,-0.98503,1e-05,3.04064]
[1779268707771,36.16,77361.8283,0.0,-0.98503,1e-05,3.04064]
[1779268707839,36.16,77361.8283,0.0,-0.98503,1e-05,3.04064]
[1779268708021,36.16,77361.8283,0.0,-0.98503,1e-05,3.04064]
[1779268708245,36.16,77361.8283,0.0,-0.98503,1e-05,3.04033]
[1779268713253,36.15,77358.1167,0.0,-0.9851,1e-05,3.0287]
[1779268715052,36.15,77358.13,0.0,-0.9851,1e-05,3.02843]
[1779268715232,36.15,77358.13,0.0,-0.9851,1e-05,3.02843]
[1779268715203,36.15,77358.13,0.0,-0.9851,1e-05,3.02813]
[1779268715273,36.15,77358.13,0.0,-0.9851,1e-05,3.02813]
[1779268717257,36.15,77357.6817,0.0,-0.98511,1e-05,3.02651]
[1779268722196,36.15,77358.4533,0.0,-0.98511,1e-05,3.02711]
[1779268722262,36.15,77358.3683,0.0,-0.98511,1e-05,3.02662]
[1779268722268,36.15,77358.3683,0.0,-0.98511,1e-05,3.02662]
[1779268723204,36.15,77358.3683,0.0,-0.98511,1e-05,3.02662]
[1779268723263,36.15,77357.6283,0.0,-0.98512,1e-05,3.02463]
[1779268723269,36.15,77357.6283,0.0,-0.98512,1e-05,3.02463]
[1779268727117,36.14,77357.3083,0.0,-0.98513,1e-05,3.02303]
[1779268727273,36.14,77357.3083,0.0,-0.98513,1e-05,3.02274]
[1779268730134,36.14,77357.9367,0.0,-0.98513,1e-05,3.02361]
[1779268730233,36.14,77357.9367,0.0,-0.98513,1e-05,3.02333]
[1779268730275,36.14,77357.9367,0.0,-0.98513,1e-05,3.02333]
[1779268731271,36.14,77358.3717,0.0,-0.98512,1e-05,3.02404]
[1779268736276,36.14,77358.02,0.0,-0.98514,1e-05,3.02181]
[1779268740779,36.13,77355.75,0.0,-0.98517,1e-05,3.01549]
[1779268741022,36.13,77355.75,0.0,-0.98517,1e-05,3.01549]
[1779268749289,36.13,77355.085,0.0,-0.98519,1e-05,3.01155]
[1779268750316,36.13,77355.4117,0.0,-0.98519,1e-05,3.01203]
[1779268750533,36.13,77355.4117,0.0,-0.98519,1e-05,3.01203]
[1779268751186,36.13,77355.4117,0.0,-0.98519,1e-05,3.01203]
[1779268751271,36.13,77355.4117,0.0,-0.98519,1e-05,3.01203]
[1779268751291,36.13,77355.28,0.0,-0.9852,1e-05,3.01147]
[1779268752291,36.13,77363.9667,0.0,-0.98508,1e-05,3.03114]
[1779268755110,36.13,77364.76,0.0,-0.98508,1e-05,3.03237]
[1779268755220,36.13,77364.76,0.0,-0.98508,1e-05,3.03237]
[1779268755271,36.13,77364.76,0.0,-0.98508,1e-05,3.03237]
[1779268755295,36.12,77364.2683,0.0,-0.98509,1e-05,3.03094]
[1779268759299,36.12,77367.645,0.0,-0.98505,1e-05,3.03751]
[1779268764265,36.12,77366.9017,0.0,-0.98507,1e-05,3.03457]
[1779268764304,36.12,77364.9233,0.0,-0.98509,1e-05,3.02971]
[1779268764523,36.12,77364.9233,0.0,-0.98509,1e-05,3.02971]
[1779268764853,36.12,77364.9233,0.0,-0.98509,1e-05,3.02971]
[1779268765019,36.12,77364.9233,0.0,-0.98509,1e-05,3.02971]
[1779268765122,36.12,77364.9233,0.0,-0.98509,1e-05,3.02942]
[1779268770069,36.11,77364.9283,0.0,-0.9851,1e-05,3.02826]
[1779268770275,36.11,77364.9283,0.0,-0.9851,1e-05,3.02826]
[1779268770310,36.11,77364.805,0.0,-0.9851,1e-05,3.02768]
[1779268770502,36.11,77364.805,0.0,-0.9851,1e-05,3.02768]
[1779268770521,36.11,77364.805,0.0,-0.9851,1e-05,3.02768]
[1779268776316,36.11,77364.4467,0.0,-0.98513,1e-05,3.02359]
[1779268781321,36.11,77364.6133,0.0,-0.98513,1e-05,3.02257]
[1779268784233,36.1,77365.1067,0.0,-0.98513,1e-05,3.02314]
[1779268784270,36.1,77365.1067,0.0,-0.98513,1e-05,3.02314]
[1779268784287,36.1,77365.1067,0.0,-0.98513,1e-05,3.02285]
[1779268784871,36.1,77365.1067,0.0,-0.98513,1e-05,3.02285]
[1779268785024,36.1,77365.1067,0.0,-0.98513,1e-05,3.02285]
[1779268790356,36.1,77365.91,0.0,-0.98513,1e-05,3.02301]
[1779268795360,36.1,77366.21,0.0,-0.98513,1e-05,3.0223]
[1779268796931,36.09,77367.2683,0.0,-0.98512,1e-05,3.02446]
[1779268797022,36.09,77367.2683,0.0,-0.98512,1e-05,3.02446]
[1779268797113,36.09,77367.2683,0.0,-0.98512,1e-05,3.02446]
[1779268797270,36.09,77367.2683,0.0,-0.98512,1e-05,3.02446]
[1779268797310,36.09,77367.2683,0.0,-0.98512,1e-05,3.02417]
[1779268801366,36.09,77369.9467,0.0,-0.9851,1e-05,3.02921]
[1779268802090,36.09,77369.9467,0.0,-0.9851,1e-05,3.02921]
[1779268802270,36.09,77369.9467,0.0,-0.9851,1e-05,3.02921]
[1779268802337,36.09,77369.9467,0.0,-0.9851,1e-05,3.02891]
[1779268803368,36.09,77378.0883,0.0,-0.98499,1e-05,3.04741]
[1779268803448,36.09,77378.0883,0.0,-0.98499,1e-05,3.04741]
[1779268803523,36.09,77378.0883,0.0,-0.98499,1e-05,3.04741]
[1779268804369,36.09,77374.8083,0.0,-0.98504,1e-05,3.03951]
[1779268808500,36.09,77373.3517,0.0,-0.98506,1e-05,3.03494]
[1779268808520,36.09,77373.3517,0.0,-0.98506,1e-05,3.03494]
[1779268809313,36.09,77373.3517,0.0,-0.98506,1e-05,3.03494]
[1779268809374,36.09,77373.2983,0.0,-0.98507,1e-05,3.03451]
[1779268809520,36.09,77373.2983,0.0,-0.98507,1e-05,3.03451]
[1779268810375,36.08,77373.4633,0.0,-0.98507,1e-05,3.0346]
[1779268815380,36.08,77372.6717,0.0,-0.98508,1e-05,3.03129]
[1779268820385,36.08,77371.7133,0.0,-0.98511,1e-05,3.02764]
[1779268822707,36.08,77371.715,0.0,-0.98511,1e-05,3.02707]
[1779268822770,36.08,77371.715,0.0,-0.98511,1e-05,3.02707]
[1779268824077,36.07,77366.35,0.0,-0.98518,1e-05,3.0142]
[1779268825389,36.07,77362.8,0.0,-0.98523,1e-05,3.0058]
[1779268830087,36.07,77361.7,0.0,-0.98525,1e-05,3.0023]
[1779268830270,36.07,77361.7,0.0,-0.98525,1e-05,3.0023]
[1779268830371,36.07,77361.7,0.0,-0.98525,1e-05,3.00206]
[1779268830764,36.07,77361.7,0.0,-0.98525,1e-05,3.00206]
[1779268830769,36.07,77361.7,0.0,-0.98525,1e-05,3.00206]
[1779268836400,36.07,77361.095,0.0,-0.98527,1e-05,2.99772]
[1779268837351,36.07,77361.095,0.0,-0.98527,1e-05,2.99772]
[1779268837401,36.07,77361.09,0.0,-0.98527,1e-05,2.99748]
[1779268837519,36.07,77361.09,0.0,-0.98527,1e-05,2.99748]
[1779268838078,36.07,77361.09,0.0,-0.98527,1e-05,2.99748]
[1779268838271,36.07,77361.09,0.0,-0.98527,1e-05,2.99748]
[1779268838330,36.07,77361.09,0.0,-0.98527,1e-05,2.99725]
[1779268843211,36.06,77364.0033,0.0,-0.98524,1e-05,3.00275]
[1779268847608,36.06,77362.9817,0.0,-0.98526,1e-05,2.99946]
[1779268847770,36.06,77362.9817,0.0,-0.98526,1e-05,2.99946]
[1779268848246,36.06,77362.9817,0.0,-0.98526,1e-05,2.99923]
[1779268848502,36.06,77362.9817,0.0,-0.98526,1e-05,2.99923]
[1779268848520,36.06,77362.9817,0.0,-0.98526,1e-05,2.99923]
[1779268854418,36.06,77362.2333,0.0,-0.98528,1e-05,2.99612]
[1779268858398,36.06,77362.2333,0.0,-0.98529,1e-05,2.99544]
[1779268858422,36.05,77360.2083,0.0,-0.98531,1e-05,2.99059]
[1779268858528,36.05,77360.2083,0.0,-0.98531,1e-05,2.99059]
[1779268860424,36.05,77357.49,0.0,-0.98535,1e-05,2.98395]
[1779268860771,36.05,77357.49,0.0,-0.98535,1e-05,2.98395]
[1779268861337,36.05,77357.49,0.0,-0.98535,1e-05,2.98375]
[1779268868432,36.05,77357.1483,0.0,-0.98536,1e-05,2.98154]
[1779268872513,36.05,77356.0033,0.0,-0.98538,1e-05,2.97813]
[1779268872519,36.05,77356.0033,0.0,-0.98538,1e-05,2.97813]
[1779268877725,36.05,77355.6933,0.0,-0.98539,1e-05,2.97645]
[1779268877772,36.05,77355.6933,0.0,-0.98539,1e-05,2.97645]
[1779268878134,36.05,77355.6933,0.0,-0.98539,1e-05,2.97645]
[1779268878271,36.05,77355.6933,0.0,-0.98539,1e-05,2.97645]
[1779268878372,36.04,77355.6933,0.0,-0.98539,1e-05,2.97625]
[1779268883447,36.04,77355.1,0.0,-0.98541,1e-05,2.97395]
[1779268888452,36.04,77354.8217,0.0,-0.98542,1e-05,2.97238]
[1779268893456,36.04,77354.15,0.0,-0.98544,1e-05,2.96843]
[1779268898461,36.04,77353.7767,0.0,-0.98545,1e-05,2.96669]
[1779268903466,36.03,77353.6233,0.0,-0.98545,1e-05,2.96547]
[1779268908471,36.03,77353.5383,0.0,-0.98546,1e-05,2.96442]
[1779268913476,36.03,77353.3183,0.0,-0.98547,1e-05,2.96308]
[1779268914769,36.03,77354.0233,0.0,-0.98546,1e-05,2.96451]
[1779268915022,36.03,77354.0233,0.0,-0.98546,1e-05,2.96451]
[1779268920482,36.03,77354.0133,0.0,-0.98546,1e-05,2.96346]
[1779268925487,36.02,77354.8883,0.0,-0.98546,1e-05,2.9646]
[1779268928506,36.02,77354.9133,0.0,-0.98546,1e-05,2.96415]
[1779268928519,36.02,77354.9133,0.0,-0.98546,1e-05,2.96415]
[1779268929491,36.02,77360.1017,0.0,-0.9854,1e-05,2.97576]
[1779268930617,36.02,77359.9817,0.0,-0.9854,1e-05,2.9753]
[1779268930771,36.02,77359.9817,0.0,-0.9854,1e-05,2.9753]
[1779268931493,36.02,77359.36,0.0,-0.98541,1e-05,2.9737]
[1779268934133,36.02,77360.3033,0.0,-0.9854,1e-05,2.97547]
[1779268934269,36.02,77360.3033,0.0,-0.9854,1e-05,2.97547]
[1779268935497,36.02,77364.55,0.0,-0.98535,1e-05,2.98477]
[1779268940461,36.02,77363.7183,0.0,-0.98536,1e-05,2.98206]
[1779268940520,36.02,77365.0783,0.0,-0.98534,1e-05,2.98496]
[1779268941893,36.02,77364.7817,0.0,-0.98535,1e-05,2.98408]
[1779268942021,36.02,77364.7817,0.0,-0.98535,1e-05,2.98408]
[1779268943505,36.02,77365.63,0.0,-0.98534,1e-05,2.98561]
[1779268948510,36.01,77367.5617,0.0,-0.98532,1e-05,2.98899]
[1779268953515,36.01,77372.6667,0.0,-0.98527,1e-05,2.99804]
[1779268954048,36.01,77372.6667,0.0,-0.98527,1e-05,2.99804]
[1779268954271,36.01,77372.6667,0.0,-0.98527,1e-05,2.99804]
[1779268959521,36.01,77375.0933,0.0,-0.98525,1e-05,3.00222]
[1779268959713,36.01,77375.0933,0.0,-0.98525,1e-05,3.00222]
[1779268959769,36.01,77375.0933,0.0,-0.98525,1e-05,3.00222]
[1779268960471,36.01,77375.0933,0.0,-0.98525,1e-05,3.00222]
[1779268960522,36.01,77375.085,0.0,-0.98525,1e-05,3.00197]
[1779268960525,36.01,77375.085,0.0,-0.98525,1e-05,3.00197]
[1779268966528,36.0,77377.2117,0.0,-0.98523,1e-05,3.00541]
[1779268971533,36.0,77380.0933,0.0,-0.9852,1e-05,3.01083]
[1779268976538,36.0,77380.9933,0.0,-0.98519,1e-05,3.01165]
[1779268978065,36.0,77382.5783,0.0,-0.98517,1e-05,3.01505]
[1779268978271,36.0,77382.5783,0.0,-0.98517,1e-05,3.01505]
[1779268983545,35.99,77384.0383,0.0,-0.98516,1e-05,3.01687]
[1779268989229,35.99,77385.15,0.0,-0.98516,1e-05,3.01788]
[1779268989589,35.99,77385.15,0.0,-0.98516,1e-05,3.01788]
[1779268989770,35.99,77385.15,0.0,-0.98516,1e-05,3.01788]
[1779268992562,35.99,77385.7033,0.0,-0.98516,1e-05,3.01838]
[1779268992770,35.99,77385.7033,0.0,-0.98516,1e-05,3.01838]
[1779268993257,35.99,77385.7033,0.0,-0.98516,1e-05,3.01812]
[1779268999561,35.98,77385.9617,0.0,-0.98516,1e-05,3.01717]
[1779269005340,35.98,77387.4867,0.0,-0.98515,1e-05,3.01913]
[1779269006257,35.98,77387.4867,0.0,-0.98515,1e-05,3.01913]
[1779269006271,35.98,77387.4867,0.0,-0.98515,1e-05,3.01913]
[1779269006348,35.98,77387.4867,0.0,-0.98515,1e-05,3.01886]
[1779269006771,35.98,77387.4867,0.0,-0.98515,1e-05,3.01886]
[1779269012390,35.97,77390.3,0.0,-0.98513,1e-05,3.0222]
[1779269013241,35.97,77390.3,0.0,-0.98513,1e-05,3.0222]
[1779269013270,35.97,77390.3,0.0,-0.98513,1e-05,3.0222]
[1779269013397,35.97,77390.3,0.0,-0.98514,1e-05,3.02195]
[1779269014404,35.97,77386.0117,0.0,-0.98519,1e-05,3.01182]
[1779269019439,35.97,77383.2183,0.0,-0.98524,1e-05,3.00422]
[1779269024474,35.97,77382.8233,0.0,-0.98525,1e-05,3.00217]
[1779269029591,35.96,77381.405,0.0,-0.98527,1e-05,2.99779]
[1779269030140,35.96,77381.405,0.0,-0.98527,1e-05,2.99779]
[1779269030272,35.96,77381.405,0.0,-0.98527,1e-05,2.99779]
[1779269033537,35.96,77381.3383,0.0,-0.98528,1e-05,2.99698]
[1779269033568,35.96,77381.3383,0.0,-0.98528,1e-05,2.99698]
[1779269035550,35.96,77380.1283,0.0,-0.9853,1e-05,2.9936]
[1779269036559,35.96,77369.0183,0.0,-0.98544,1e-05,2.96804]
[1779269037503,35.96,77369.0183,0.0,-0.98544,1e-05,2.96804]
[1779269037519,35.96,77369.0183,0.0,-0.98544,1e-05,2.96804]
[1779269037565,35.96,77369.0183,0.0,-0.98544,1e-05,2.96789]
[1779269038600,35.96,77365.0717,0.0,-0.98549,1e-05,2.95875]
[1779269043605,35.96,77363.0483,0.0,-0.98552,1e-05,2.95342]
[1779269048610,35.96,77360.9433,0.0,-0.98555,1e-05,2.94796]
[1779269052772,35.95,77359.9517,0.0,-0.98557,1e-05,2.94519]
[1779269053943,35.95,77359.7267,0.0,-0.98557,1e-05,2.94455]
[1779269054019,35.95,77359.7267,0.0,-0.98557,1e-05,2.94455]
[1779269054616,35.95,77359.715,0.0,-0.98557,1e-05,2.9444]
[1779269060622,35.95,77358.2483,0.0,-0.98559,1e-05,2.94034]
[1779269065627,35.95,77357.8083,0.0,-0.9856,1e-05,2.93875]
[1779269070632,35.95,77356.765,0.0,-0.98562,1e-05,2.93582]
[1779269075638,35.95,77356.0983,0.0,-0.98564,1e-05,2.93225]
[1779269080643,35.95,77355.3467,0.0,-0.98565,1e-05,2.93004]
[1779269086649,35.94,77355.105,0.0,-0.98566,1e-05,2.92888]
[1779269093656,35.94,77354.46,0.0,-0.98567,1e-05,2.92675]
[1779269098426,35.94,77354.2333,0.0,-0.98567,1e-05,2.92585]
[1779269098522,35.94,77354.2333,0.0,-0.98567,1e-05,2.92585]
[1779269103666,35.94,77354.1183,0.0,-0.98568,1e-05,2.92503]
[1779269108671,35.94,77353.5083,0.0,-0.98569,1e-05,2.92321]
[1779269113676,35.94,77353.415,0.0,-0.98569,1e-05,2.92255]
[1779269118681,35.94,77353.2067,0.0,-0.9857,1e-05,2.92164]
[1779269123686,35.94,77361.985,0.0,-0.98559,1e-05,2.941]
[1779269126661,35.94,77361.075,0.0,-0.9856,1e-05,2.9387]
[1779269126689,35.93,77361.0467,0.0,-0.9856,1e-05,2.93852]
[1779269126719,35.93,77361.0467,0.0,-0.9856,1e-05,2.93852]
[1779269126771,35.93,77361.0467,0.0,-0.9856,1e-05,2.93852]
[1779269132695,35.93,77361.0517,0.0,-0.98561,1e-05,2.93634]
[1779269136008,35.93,77361.4183,0.0,-0.98561,1e-05,2.93683]
[1779269136024,35.93,77361.4183,0.0,-0.98561,1e-05,2.93683]
[1779269136064,35.93,77361.4183,0.0,-0.98561,1e-05,2.93683]
[1779269136271,35.93,77361.4183,0.0,-0.98561,1e-05,2.93683]
[1779269136699,35.93,77361.57,0.0,-0.98561,1e-05,2.93706]
[1779269141704,35.93,77362.165,0.0,-0.98561,1e-05,2.93784]
[1779269146168,35.93,77362.2567,0.0,-0.98561,1e-05,2.93759]
[1779269146218,35.93,77362.2567,0.0,-0.98561,1e-05,2.93759]
[1779269146271,35.93,77362.2567,0.0,-0.98561,1e-05,2.93759]
[1779269146372,35.93,77362.2567,0.0,-0.98561,1e-05,2.93748]
[1779269151714,35.93,77362.1833,0.0,-0.98561,1e-05,2.93676]
[1779269156719,35.93,77362.535,0.0,-0.98561,1e-05,2.937]
[1779269162436,35.92,77363.245,0.0,-0.98561,1e-05,2.93793]
[1779269167470,35.92,77361.6967,0.0,-0.98563,1e-05,2.93388]
[1779269171004,35.92,77360.0383,0.0,-0.98565,1e-05,2.92984]
[1779269171020,35.92,77360.0383,0.0,-0.98565,1e-05,2.92984]
[1779269171113,35.92,77360.0383,0.0,-0.98565,1e-05,2.92984]
[1779269171269,35.92,77360.0383,0.0,-0.98565,1e-05,2.92984]
[1779269171499,35.92,77360.0383,0.0,-0.98565,1e-05,2.92974]
[1779269176533,35.92,77356.385,0.0,-0.9857,1e-05,2.92107]
[1779269177541,35.92,77352.0417,0.0,-0.98576,1e-05,2.91123]
[1779269177855,35.92,77352.0417,0.0,-0.98576,1e-05,2.91123]
[1779269177972,35.92,77352.0417,0.0,-0.98576,1e-05,2.91123]
[1779269178024,35.92,77352.0417,0.0,-0.98576,1e-05,2.91123]
[1779269178741,35.92,77350.6917,0.0,-0.98577,1e-05,2.90814]
[1779269184589,35.92,77351.07,0.0,-0.98577,1e-05,2.90861]
[1779269184856,35.92,77351.07,0.0,-0.98577,1e-05,2.90861]
[1779269184894,35.92,77351.07,0.0,-0.98577,1e-05,2.90861]
[1779269185038,35.92,77351.07,0.0,-0.98577,1e-05,2.90861]
[1779269185597,35.92,77351.07,0.0,-0.98577,1e-05,2.90855]
[1779269190632,35.92,77352.51,0.0,-0.98575,1e-05,2.91146]
[1779269195667,35.92,77352.2633,0.0,-0.98577,1e-05,2.90907]
[1779269196319,35.92,77352.2633,0.0,-0.98577,1e-05,2.90907]
[1779269196360,35.92,77352.2633,0.0,-0.98577,1e-05,2.90907]
[1779269196522,35.92,77352.2633,0.0,-0.98577,1e-05,2.90907]
[1779269196673,35.92,77352.2633,0.0,-0.98577,1e-05,2.909]
[1779269201708,35.92,77353.985,0.0,-0.98575,1e-05,2.91252]
[1779269203701,35.92,77354.0883,0.0,-0.98575,1e-05,2.91269]
[1779269203709,35.92,77354.0883,0.0,-0.98575,1e-05,2.91269]
[1779269203722,35.92,77354.0883,0.0,-0.98575,1e-05,2.91262]
[1779269203772,35.92,77354.0883,0.0,-0.98575,1e-05,2.91262]
[1779269209772,35.92,77353.0967,0.0,-0.98576,1e-05,2.91001]
[1779269214777,35.91,77353.015,0.0,-0.98576,1e-05,2.9095]
[1779269219782,35.91,77354.3167,0.0,-0.98575,1e-05,2.9121]
[1779269221471,35.91,77354.1133,0.0,-0.98575,1e-05,2.91158]
[1779269221522,35.91,77354.1133,0.0,-0.98575,1e-05,2.91158]
[1779269221618,35.91,77354.1133,0.0,-0.98575,1e-05,2.91158]
[1779269221771,35.91,77354.1133,0.0,-0.98575,1e-05,2.91158]
[1779269221784,35.91,77351.2067,0.0,-0.98579,1e-05,2.905]
[1779269226789,35.91,77349.7083,0.0,-0.98581,1e-05,2.90139]
[1779269231040,35.91,77349.7433,0.0,-0.98581,1e-05,2.90127]
[1779269231159,35.91,77349.7433,0.0,-0.98581,1e-05,2.90127]
[1779269231272,35.91,77349.7433,0.0,-0.98581,1e-05,2.90127]
[1779269231340,35.91,77349.7433,0.0,-0.98581,1e-05,2.90127]
[1779269231794,35.91,77349.83,0.0,-0.98581,1e-05,2.90142]
[1779269236799,35.91,77349.1017,0.0,-0.98582,1e-05,2.89954]
[1779269237511,35.91,77349.1017,0.0,-0.98582,1e-05,2.89954]
[1779269237517,35.91,77349.1017,0.0,-0.98582,1e-05,2.89954]
[1779269237523,35.91,77349.1017,0.0,-0.98582,1e-05,2.89954]
[1779269237772,35.91,77349.1017,0.0,-0.98582,1e-05,2.89954]
[1779269237800,35.91,77348.985,0.0,-0.98582,1e-05,2.89924]
[1779269242805,35.91,77349.315,0.0,-0.98582,1e-05,2.89975]
[1779269250813,35.91,77349.725,0.0,-0.98582,1e-05,2.90029]
[1779269255438,35.91,77351.5317,0.0,-0.9858,1e-05,2.90265]
[1779269255521,35.91,77351.5317,0.0,-0.9858,1e-05,2.90265]
[1779269255535,35.91,77351.5317,0.0,-0.9858,1e-05,2.90265]
[1779269255775,35.91,77351.5317,0.0,-0.9858,1e-05,2.90265]
[1779269255818,35.91,77351.5783,0.0,-0.9858,1e-05,2.9027]
[1779269260823,35.91,77352.965,0.0,-0.98579,1e-05,2.90554]
[1779269265828,35.91,77352.515,0.0,-0.98579,1e-05,2.90426]
[1779269270833,35.91,77351.885,0.0,-0.9858,1e-05,2.90258]
[1779269275813,35.91,77352.7167,0.0,-0.98579,1e-05,2.90424]
[1779269275820,35.91,77352.7167,0.0,-0.98579,1e-05,2.90424]
[1779269275838,35.91,77352.5717,0.0,-0.98579,1e-05,2.90387]
[1779269276022,35.91,77352.5717,0.0,-0.98579,1e-05,2.90387]
[1779269279842,35.91,77365.725,0.0,-0.98563,1e-05,2.93322]
[1779269281428,35.91,77367.6583,0.0,-0.98561,1e-05,2.93748]
[1779269281436,35.91,77367.6583,0.0,-0.98561,1e-05,2.93748]
[1779269281523,35.91,77367.6583,0.0,-0.98561,1e-05,2.93748]
[1779269281529,35.91,77367.6583,0.0,-0.98561,1e-05,2.93737]
[1779269283848,35.9,77391.99,0.0,-0.9853,1e-05,2.99252]
[1779269284849,35.9,77405.71,0.0,-0.98512,1e-05,3.0239]
[1779269287026,35.9,77405.965,0.0,-0.98512,1e-05,3.02398]
[1779269287852,35.9,77411.935,0.0,-0.98505,1e-05,3.03755]
[1779269292856,35.9,77414.4833,0.0,-0.98502,1e-05,3.04203]
[1779269294858,35.9,77410.7317,0.0,-0.98507,1e-05,3.03276]
[1779269298746,35.9,77411.43,0.0,-0.98507,1e-05,3.03356]
[1779269298771,35.9,77411.43,0.0,-0.98507,1e-05,3.03356]
[1779269298867,35.89,77411.43,0.0,-0.98507,1e-05,3.03329]
[1779269299023,35.89,77411.43,0.0,-0.98507,1e-05,3.03329]
[1779269299863,35.89,77411.8933,0.0,-0.98506,1e-05,3.03409]
[1779269306455,35.89,77412.1617,0.0,-0.98507,1e-05,3.03306]
[1779269310874,35.89,77406.4867,0.0,-0.98515,1e-05,3.01857]
[1779269312360,35.89,77407.4267,0.0,-0.98515,1e-05,3.01895]
[1779269312522,35.89,77407.4267,0.0,-0.98515,1e-05,3.01895]
[1779269313669,35.89,77407.4267,0.0,-0.98515,1e-05,3.0187]
[1779269313771,35.89,77407.4267,0.0,-0.98515,1e-05,3.0187]
[1779269313872,35.88,77407.4267,0.0,-0.98515,1e-05,3.01844]
[1779269315426,35.88,77410.0267,0.0,-0.98512,1e-05,3.02421]
[1779269315522,35.88,77410.0267,0.0,-0.98512,1e-05,3.02421]
[1779269316880,35.88,77415.8,0.0,-0.98505,1e-05,3.03705]
[1779269317466,35.88,77415.8,0.0,-0.98505,1e-05,3.03705]
[1779269317520,35.88,77415.8,0.0,-0.98505,1e-05,3.03705]
[1779269317567,35.88,77415.8,0.0,-0.98505,1e-05,3.03677]
[1779269320263,35.88,77417.235,0.0,-0.98503,1e-05,3.03953]
[1779269320270,35.88,77417.235,0.0,-0.98503,1e-05,3.03953]
[1779269325889,35.88,77418.8983,0.0,-0.98502,1e-05,3.04169]
[1779269330894,35.87,77420.3617,0.0,-0.98501,1e-05,3.04366]
[1779269336747,35.87,77421.3867,0.0,-0.98501,1e-05,3.04459]
[1779269336771,35.87,77421.3867,0.0,-0.98501,1e-05,3.04459]
[1779269338012,35.87,77422.2183,0.0,-0.985,1e-05,3.04594]
[1779269338020,35.87,77422.2183,0.0,-0.985,1e-05,3.04594]
[1779269338902,35.87,77422.555,0.0,-0.985,1e-05,3.04644]
[1779269344724,35.86,77423.7033,0.0,-0.98499,1e-05,3.04735]
[1779269346389,35.86,77423.325,0.0,-0.985,1e-05,3.04617]
[1779269346524,35.86,77423.325,0.0,-0.985,1e-05,3.04617]
[1779269351915,35.86,77424.5933,0.0,-0.98499,1e-05,3.04737]
[1779269355559,35.86,77424.5933,0.0,-0.985,1e-05,3.0465]
[1779269355681,35.86,77424.5933,0.0,-0.985,1e-05,3.0465]
[1779269355771,35.86,77424.5933,0.0,-0.985,1e-05,3.0465]
[1779269355803,35.85,77424.5933,0.0,-0.985,1e-05,3.0462]
[1779269360924,35.85,77426.22,0.0,-0.98498,1e-05,3.04851]
[1779269365825,35.85,77426.4667,0.0,-0.98499,1e-05,3.0479]
[1779269366021,35.85,77426.4667,0.0,-0.98499,1e-05,3.04759]
[1779269366076,35.85,77426.4667,0.0,-0.98499,1e-05,3.04759]
[1779269366272,35.85,77426.4667,0.0,-0.98499,1e-05,3.04759]
[1779269366880,35.85,77426.4667,0.0,-0.98499,1e-05,3.04726]
[1779269367887,35.85,77434.46,0.0,-0.98489,1e-05,3.06563]
[1779269372922,35.84,77438.2833,0.0,-0.98485,1e-05,3.07138]
[1779269376821,35.84,77437.7383,0.0,-0.98487,1e-05,3.06911]
[1779269377022,35.84,77437.7383,0.0,-0.98487,1e-05,3.06878]
[1779269382946,35.83,77440.495,0.0,-0.98484,1e-05,3.07329]
[1779269384212,35.83,77443.0483,0.0,-0.98481,1e-05,3.07895]
[1779269384272,35.83,77443.0483,0.0,-0.98481,1e-05,3.07895]
[1779269384453,35.83,77443.0483,0.0,-0.98481,1e-05,3.07895]
[1779269384522,35.83,77443.0483,0.0,-0.98481,1e-05,3.07895]
[1779269384948,35.83,77445.905,0.0,-0.98478,1e-05,3.08532]
[1779269388952,35.83,77441.4217,0.0,-0.98484,1e-05,3.07336]
[1779269389911,35.83,77441.4217,0.0,-0.98484,1e-05,3.07336]
[1779269390022,35.83,77441.4217,0.0,-0.98485,1e-05,3.07303]
[1779269392956,35.83,77435.48,0.0,-0.98493,1e-05,3.05813]
[1779269397961,35.82,77432.8967,0.0,-0.98497,1e-05,3.05059]
[1779269399231,35.82,77432.8967,0.0,-0.98497,1e-05,3.05059]
[1779269399281,35.82,77432.8967,0.0,-0.98497,1e-05,3.05059]
[1779269399461,35.82,77432.8967,0.0,-0.98497,1e-05,3.05059]
[1779269399520,35.82,77432.8967,0.0,-0.98497,1e-05,3.05059]
[1779269399963,35.82,77432.7633,0.0,-0.98498,1e-05,3.04969]
[1779269405969,35.82,77432.7583,0.0,-0.98499,1e-05,3.04792]
[1779269410974,35.81,77431.655,0.0,-0.98501,1e-05,3.04392]
[1779269415979,35.81,77430.8933,0.0,-0.98503,1e-05,3.04074]
[1779269419036,35.81,77431.2983,0.0,-0.98503,1e-05,3.04086]
[1779269419274,35.81,77431.2983,0.0,-0.98503,1e-05,3.04086]
[1779269419416,35.81,77431.2983,0.0,-0.98503,1e-05,3.04086]
[1779269419521,35.81,77431.2983,0.0,-0.98503,1e-05,3.04086]
[1779269419983,35.81,77430.8383,0.0,-0.98504,1e-05,3.03951]
[1779269424988,35.8,77430.32,0.0,-0.98505,1e-05,3.03695]
[1779269425914,35.8,77430.32,0.0,-0.98505,1e-05,3.03695]
[1779269426021,35.8,77429.6667,0.0,-0.98506,1e-05,3.03516]
[1779269431995,35.8,77426.4317,0.0,-0.98512,1e-05,3.02456]
[1779269434205,35.8,77427.9767,0.0,-0.9851,1e-05,3.02765]
[1779269434271,35.8,77427.9767,0.0,-0.9851,1e-05,3.02765]
[1779269434867,35.8,77427.9767,0.0,-0.9851,1e-05,3.02765]
[1779269434965,35.79,77427.9767,0.0,-0.98511,1e-05,3.02636]
[1779269435020,35.79,77427.9767,0.0,-0.98511,1e-05,3.02636]
[1779269436999,35.79,77435.6583,0.0,-0.98501,1e-05,3.04371]
[1779269442004,35.79,77439.545,0.0,-0.98497,1e-05,3.05136]
[1779269442508,35.79,77439.545,0.0,-0.98497,1e-05,3.05136]
[1779269442519,35.79,77439.545,0.0,-0.98497,1e-05,3.05136]
[1779269446009,35.79,77446.6017,0.0,-0.98488,1e-05,3.06665]
[1779269449392,35.78,77447.945,0.0,-0.98487,1e-05,3.06884]
[1779269449521,35.78,77447.945,0.0,-0.98487,1e-05,3.06884]
[1779269449731,35.78,77447.945,0.0,-0.98487,1e-05,3.06884]
[1779269449772,35.78,77447.945,0.0,-0.98487,1e-05,3.06884]
[1779269449789,35.78,77447.945,0.0,-0.98487,1e-05,3.06852]
[1779269455018,35.78,77450.515,0.0,-0.98485,1e-05,3.07292]
[1779269456927,35.78,77451.2583,0.0,-0.98484,1e-05,3.07434]
[1779269457024,35.78,77451.4617,0.0,-0.98484,1e-05,3.07448]
[1779269457573,35.78,77451.4617,0.0,-0.98484,1e-05,3.07448]
[1779269457770,35.78,77451.4617,0.0,-0.98484,1e-05,3.07448]
[1779269457871,35.78,77451.4617,0.0,-0.98484,1e-05,3.07415]
[1779269463026,35.77,77453.9783,0.0,-0.98482,1e-05,3.07839]
[1779269468031,35.77,77455.5317,0.0,-0.9848,1e-05,3.08035]
[1779269468507,35.77,77455.5317,0.0,-0.9848,1e-05,3.08035]
[1779269468520,35.77,77455.5317,0.0,-0.9848,1e-05,3.08035]
[1779269473603,35.76,77457.715,0.0,-0.98479,1e-05,3.08377]
[1779269473769,35.76,77457.715,0.0,-0.98479,1e-05,3.08377]
[1779269474122,35.76,77457.715,0.0,-0.98479,1e-05,3.08342]
[1779269474269,35.76,77457.715,0.0,-0.98479,1e-05,3.08342]
[1779269475038,35.76,77460.8367,0.0,-0.98475,1e-05,3.09043]
[1779269479936,35.76,77460.725,0.0,-0.98476,1e-05,3.08874]
[1779269480027,35.76,77460.725,0.0,-0.98476,1e-05,3.08874]
[1779269481046,35.76,77470.0783,0.0,-0.98464,1e-05,3.11015]
[1779269485180,35.75,77470.4083,0.0,-0.98464,1e-05,3.10935]
[1779269485269,35.75,77470.4083,0.0,-0.98464,1e-05,3.10935]
[1779269485306,35.75,77470.4083,0.0,-0.98464,1e-05,3.10935]
[1779269485520,35.75,77470.4083,0.0,-0.98464,1e-05,3.10935]
[1779269486050,35.75,77469.865,0.0,-0.98465,1e-05,3.10767]
[1779269491055,35.75,77470.71,0.0,-0.98466,1e-05,3.10617]
[1779269491751,35.75,77470.71,0.0,-0.98466,1e-05,3.10573]
[1779269493010,35.75,77470.71,0.0,-0.98466,1e-05,3.10573]
[1779269493021,35.75,77470.71,0.0,-0.98466,1e-05,3.10573]
[1779269493057,35.75,77484.5233,0.0,-0.98448,1e-05,3.13822]
[1779269498798,35.74,77487.71,0.0,-0.98445,1e-05,3.14318]
[1779269501820,35.74,77491.1067,0.0,-0.98441,1e-05,3.14995]
[1779269504039,35.73,77490.5183,0.0,-0.98442,1e-05,3.14808]
[1779269504272,35.73,77492.1317,0.0,-0.9844,1e-05,3.15149]
[1779269505502,35.73,77492.1317,0.0,-0.98441,1e-05,3.15104]
[1779269505522,35.73,77492.1317,0.0,-0.98441,1e-05,3.15104]
[1779269505847,35.73,77492.1317,0.0,-0.98441,1e-05,3.15058]
[1779269510883,35.73,77489.6967,0.0,-0.98445,1e-05,3.1425]
[1779269515918,35.72,77488.1717,0.0,-0.98449,1e-05,3.13666]
[1779269518595,35.72,77486.96,0.0,-0.98451,1e-05,3.13291]
[1779269518771,35.72,77486.96,0.0,-0.98451,1e-05,3.13291]
[1779269523974,35.71,77483.7433,0.0,-0.98457,1e-05,3.12276]
[1779269528816,35.71,77482.67,0.0,-0.98459,1e-05,3.11858]
[1779269529019,35.71,77482.67,0.0,-0.98459,1e-05,3.11858]
[1779269530017,35.71,77478.34,0.0,-0.98465,1e-05,3.10752]
[1779269530383,35.71,77478.34,0.0,-0.98465,1e-05,3.10752]
[1779269530520,35.71,77478.34,0.0,-0.98465,1e-05,3.10752]
[1779269531024,35.71,77478.34,0.0,-0.98465,1e-05,3.10714]
[1779269533666,35.7,77478.9733,0.0,-0.98465,1e-05,3.10788]
[1779269533770,35.7,77478.9733,0.0,-0.98465,1e-05,3.10788]
[1779269537848,35.7,77480.875,0.0,-0.98463,1e-05,3.11086]
[1779269538019,35.7,77480.875,0.0,-0.98463,1e-05,3.11086]
[1779269538369,35.7,77480.875,0.0,-0.98464,1e-05,3.11049]
[1779269538520,35.7,77480.875,0.0,-0.98464,1e-05,3.11049]
[1779269539080,35.7,77480.875,0.0,-0.98464,1e-05,3.11013]
[1779269540087,35.7,77474.1283,0.0,-0.98473,1e-05,3.09376]
[1779269544107,35.69,77470.6683,0.0,-0.98478,1e-05,3.0842]
[1779269547892,35.69,77469.1683,0.0,-0.98481,1e-05,3.07965]
[1779269548021,35.69,77469.1683,0.0,-0.98481,1e-05,3.07965]
[1779269549381,35.69,77468.4933,0.0,-0.98482,1e-05,3.0774]
[1779269549519,35.69,77468.4933,0.0,-0.98482,1e-05,3.0774]
[1779269550113,35.69,77468.1083,0.0,-0.98483,1e-05,3.07617]
[1779269555118,35.69,77466.4683,0.0,-0.98487,1e-05,3.06915]
[1779269556119,35.69,77469.7233,0.0,-0.98483,1e-05,3.07651]
[1779269558570,35.68,77471.545,0.0,-0.98481,1e-05,3.08015]
[1779269558769,35.68,77471.545,0.0,-0.98481,1e-05,3.08015]
[1779269564127,35.68,77470.5933,0.0,-0.98483,1e-05,3.07594]
[1779269569132,35.68,77468.0817,0.0,-0.98487,1e-05,3.06843]
[1779269569735,35.68,77468.0817,0.0,-0.98487,1e-05,3.06843]
[1779269569770,35.68,77468.0817,0.0,-0.98487,1e-05,3.06843]
[1779269570133,35.67,77467.1183,0.0,-0.98489,1e-05,3.06585]
[1779269575139,35.67,77467.4167,0.0,-0.98489,1e-05,3.06504]
[1779269580144,35.67,77466.915,0.0,-0.98491,1e-05,3.06236]
[1779269582627,35.67,77466.3433,0.0,-0.98492,1e-05,3.06042]
[1779269582771,35.67,77466.3433,0.0,-0.98492,1e-05,3.06042]
[1779269583768,35.66,77466.3433,0.0,-0.98492,1e-05,3.06013]
[1779269584029,35.66,77466.3433,0.0,-0.98492,1e-05,3.06013]
[1779269584047,35.66,77466.3433,0.0,-0.98492,1e-05,3.05984]
[1779269589153,35.66,77466.1233,0.0,-0.98493,1e-05,3.05786]
[1779269592770,35.66,77467.6367,0.0,-0.98492,1e-05,3.06055]
[1779269595966,35.66,77469.66,0.0,-0.9849,1e-05,3.06441]
[1779269596021,35.66,77469.66,0.0,-0.9849,1e-05,3.06441]
[1779269596068,35.66,77469.66,0.0,-0.9849,1e-05,3.06411]
[1779269598924,35.65,77471.5867,0.0,-0.98488,1e-05,3.06804]
[1779269599022,35.65,77471.5867,0.0,-0.98488,1e-05,3.06804]
[1779269604168,35.65,77470.1317,0.0,-0.98491,1e-05,3.06282]
[1779269609173,35.65,77469.68,0.0,-0.98492,1e-05,3.06029]
[1779269611613,35.64,77469.7883,0.0,-0.98493,1e-05,3.05841]
[1779269611771,35.64,77469.7883,0.0,-0.98493,1e-05,3.05841]
[1779269612176,35.64,77469.7867,0.0,-0.98493,1e-05,3.05811]
[1779269612547,35.64,77469.7867,0.0,-0.98493,1e-05,3.05811]
[1779269612771,35.64,77469.7867,0.0,-0.98493,1e-05,3.05811]
[1779269618182,35.64,77469.2733,0.0,-0.98495,1e-05,3.05521]
[1779269619116,35.64,77469.2733,0.0,-0.98495,1e-05,3.05521]
[1779269619121,35.64,77469.2733,0.0,-0.98495,1e-05,3.05493]
[1779269619271,35.64,77469.2733,0.0,-0.98495,1e-05,3.05493]
[1779269619862,35.64,77469.2733,0.0,-0.98495,1e-05,3.05493]
[1779269620020,35.64,77469.2733,0.0,-0.98495,1e-05,3.05493]
[1779269620113,35.64,77469.2733,0.0,-0.98495,1e-05,3.05465]
[1779269625189,35.64,77468.69,0.0,-0.98497,1e-05,3.05189]
[1779269627317,35.63,77467.6533,0.0,-0.98498,1e-05,3.04891]
[1779269627522,35.63,77467.6533,0.0,-0.98498,1e-05,3.04891]
[1779269628192,35.63,77467.8783,0.0,-0.98498,1e-05,3.04917]
[1779269628278,35.63,77467.8783,0.0,-0.98498,1e-05,3.04917]
[1779269628521,35.63,77467.8783,0.0,-0.98498,1e-05,3.04917]
[1779269634199,35.63,77467.9133,0.0,-0.98499,1e-05,3.04764]
[1779269638475,35.63,77467.245,0.0,-0.98501,1e-05,3.04502]
[1779269638520,35.63,77467.245,0.0,-0.98501,1e-05,3.04502]
[1779269639204,35.63,77467.8317,0.0,-0.985,1e-05,3.04613]
[1779269639524,35.63,77467.8317,0.0,-0.985,1e-05,3.04613]
[1779269639771,35.63,77467.8317,0.0,-0.985,1e-05,3.04613]
[1779269645210,35.62,77466.7567,0.0,-0.98502,1e-05,3.04205]
[1779269647447,35.62,77466.745,0.0,-0.98502,1e-05,3.04177]
[1779269647523,35.62,77466.745,0.0,-0.98502,1e-05,3.04177]
[1779269648213,35.62,77465.8,0.0,-0.98504,1e-05,3.03904]
[1779269648919,35.62,77465.8,0.0,-0.98504,1e-05,3.03904]
[1779269649022,35.62,77465.8,0.0,-0.98504,1e-05,3.03904]
[1779269654219,35.62,77464.0867,0.0,-0.98507,1e-05,3.03356]
[1779269655706,35.62,77464.1667,0.0,-0.98507,1e-05,3.0335]
[1779269661948,35.61,77464.1117,0.0,-0.98508,1e-05,3.0317]
[1779269664520,35.61,77463.96,0.0,-0.98509,1e-05,3.03087]
[1779269664771,35.61,77463.96,0.0,-0.98509,1e-05,3.03087]
[1779269664969,35.61,77463.96,0.0,-0.98509,1e-05,3.03065]
[1779269665588,35.61,77463.96,0.0,-0.98509,1e-05,3.03065]
[1779269665773,35.61,77463.96,0.0,-0.98509,1e-05,3.03065]
[1779269666231,35.61,77461.205,0.0,-0.98512,1e-05,3.02399]
[1779269671552,35.61,77461.155,0.0,-0.98514,1e-05,3.02121]
[1779269671771,35.61,77461.155,0.0,-0.98514,1e-05,3.02121]
[1779269676309,35.6,77461.0567,0.0,-0.98515,1e-05,3.0199]
[1779269676521,35.6,77461.0567,0.0,-0.98515,1e-05,3.0199]
[1779269677054,35.6,77461.0567,0.0,-0.98515,1e-05,3.01969]
[1779269678052,35.6,77461.0567,0.0,-0.98515,1e-05,3.01969]
[1779269678271,35.6,77461.0567,0.0,-0.98515,1e-05,3.01949]
[1779269680075,35.6,77457.4633,0.0,-0.9852,1e-05,3.01072]
[1779269682089,35.6,77453.0017,0.0,-0.98526,1e-05,2.99999]
[1779269683726,35.6,77452.6867,0.0,-0.98526,1e-05,2.99908]
[1779269683773,35.6,77452.6867,0.0,-0.98526,1e-05,2.99908]
[1779269689179,35.6,77452.23,0.0,-0.98527,1e-05,2.99714]
[1779269689231,35.6,77452.23,0.0,-0.98528,1e-05,2.99695]
[1779269689271,35.6,77452.23,0.0,-0.98528,1e-05,2.99695]
[1779269690145,35.6,77452.23,0.0,-0.98528,1e-05,2.99677]
[1779269690341,35.6,77452.23,0.0,-0.98528,1e-05,2.99677]
[1779269690523,35.6,77452.23,0.0,-0.98528,1e-05,2.99677]
[1779269692160,35.6,77454.8033,0.0,-0.98525,1e-05,3.00237]
[1779269694233,35.6,77454.5517,0.0,-0.98525,1e-05,3.0016]
[1779269694259,35.6,77459.2,0.0,-0.98519,1e-05,3.01221]
[1779269694273,35.6,77459.2,0.0,-0.98519,1e-05,3.01221]
[1779269695730,35.6,77459.2,0.0,-0.98519,1e-05,3.012]
[1779269695769,35.6,77459.2,0.0,-0.98519,1e-05,3.012]
[1779269696187,35.6,77459.2,0.0,-0.98519,1e-05,3.01181]
[1779269701223,35.59,77459.2417,0.0,-0.9852,1e-05,3.0109]
[1779269703119,35.59,77459.705,0.0,-0.98519,1e-05,3.01178]
[1779269703237,35.59,77459.705,0.0,-0.98519,1e-05,3.01158]
[1779269703272,35.59,77459.705,0.0,-0.98519,1e-05,3.01158]
[1779269704212,35.59,77459.705,0.0,-0.98519,1e-05,3.01158]
[1779269704244,35.59,77459.705,0.0,-0.98519,1e-05,3.01137]
[1779269704272,35.59,77459.705,0.0,-0.98519,1e-05,3.01137]
[1779269706258,35.59,77462.135,0.0,-0.98517,1e-05,3.01661]
[1779269709385,35.59,77463.2667,0.0,-0.98515,1e-05,3.01861]
[1779269709520,35.59,77463.2667,0.0,-0.98515,1e-05,3.01861]
[1779269710882,35.59,77463.33,0.0,-0.98515,1e-05,3.01855]
[1779269711019,35.59,77463.33,0.0,-0.98515,1e-05,3.01855]
[1779269711121,35.59,77463.33,0.0,-0.98516,1e-05,3.01834]
[1779269712277,35.59,77461.11,0.0,-0.98519,1e-05,3.01296]
[1779269712897,35.59,77461.11,0.0,-0.98519,1e-05,3.01296]
[1779269713024,35.59,77461.11,0.0,-0.98519,1e-05,3.01296]
[1779269719284,35.58,77459.9833,0.0,-0.98521,1e-05,3.00896]
[1779269720132,35.58,77459.9833,0.0,-0.98521,1e-05,3.00896]
[1779269720270,35.58,77459.9833,0.0,-0.98521,1e-05,3.00896]
[1779269720285,35.58,77459.895,0.0,-0.98521,1e-05,3.00856]
[1779269721691,35.58,77460.0417,0.0,-0.98521,1e-05,3.00871]
[1779269721771,35.58,77460.0417,0.0,-0.98521,1e-05,3.00871]
[1779269726810,35.58,77460.3733,0.0,-0.98521,1e-05,3.00851]
[1779269727020,35.58,77460.3733,0.0,-0.98521,1e-05,3.00851]
[1779269727122,35.58,77460.3733,0.0,-0.98521,1e-05,3.00832]
[1779269728898,35.58,77459.155,0.0,-0.98523,1e-05,3.0053]
[1779269729024,35.58,77459.155,0.0,-0.98523,1e-05,3.0053]
[1779269734299,35.58,77458.965,0.0,-0.98525,1e-05,3.00219]
[1779269735015,35.58,77458.965,0.0,-0.98525,1e-05,3.00219]
[1779269735022,35.58,77458.965,0.0,-0.98525,1e-05,3.00219]
[1779269737302,35.58,77456.87,0.0,-0.98528,1e-05,2.9968]
[1779269741723,35.57,77458.3283,0.0,-0.98526,1e-05,2.99949]
[1779269747839,35.57,77458.9067,0.0,-0.98526,1e-05,3.00029]
[1779269748770,35.57,77458.9067,0.0,-0.98526,1e-05,2.99958]
[1779269749314,35.57,77459.515,0.0,-0.98525,1e-05,3.00081]
[1779269749469,35.57,77459.515,0.0,-0.98525,1e-05,3.00081]
[1779269749523,35.57,77459.515,0.0,-0.98525,1e-05,3.00081]
[1779269755320,35.57,77459.4733,0.0,-0.98526,1e-05,2.99965]
[1779269756994,35.57,77457.5517,0.0,-0.98529,1e-05,2.99502]
[1779269757022,35.57,77457.5517,0.0,-0.98529,1e-05,2.99502]
[1779269757546,35.57,77457.5517,0.0,-0.98529,1e-05,2.99485]
[1779269757770,35.57,77457.5517,0.0,-0.98529,1e-05,2.99485]
[1779269758323,35.57,77456.1567,0.0,-0.98531,1e-05,2.99146]
[1779269763328,35.56,77454.11,0.0,-0.98534,1e-05,2.98593]
[1779269767592,35.56,77453.115,0.0,-0.98535,1e-05,2.98303]
[1779269767777,35.56,77453.115,0.0,-0.98535,1e-05,2.98303]
[1779269768199,35.56,77453.115,0.0,-0.98535,1e-05,2.98303]
[1779269768270,35.56,77453.115,0.0,-0.98535,1e-05,2.98303]
[1779269768300,35.56,77453.115,0.0,-0.98535,1e-05,2.98289]
[1779269773215,35.56,77452.3467,0.0,-0.98537,1e-05,2.98053]
[1779269773274,35.56,77452.3467,0.0,-0.98537,1e-05,2.98053]
[1779269777342,35.56,77445.5983,0.0,-0.98546,1e-05,2.96431]
[1779269777859,35.56,77445.5983,0.0,-0.98546,1e-05,2.96431]
[1779269778024,35.56,77445.5983,0.0,-0.98546,1e-05,2.96431]
[1779269778243,35.56,77445.5983,0.0,-0.98546,1e-05,2.96431]
[1779269778270,35.56,77445.5983,0.0,-0.98546,1e-05,2.96431]
[1779269778288,35.56,77445.5983,0.0,-0.98546,1e-05,2.96423]
[1779269779344,35.56,77438.305,0.0,-0.98555,1e-05,2.9474]
[1779269782347,35.56,77447.6983,0.0,-0.98543,1e-05,2.96867]
[1779269782712,35.56,77447.6983,0.0,-0.98543,1e-05,2.96867]
[1779269782773,35.56,77447.6983,0.0,-0.98543,1e-05,2.96867]
[1779269788353,35.56,77449.3067,0.0,-0.98542,1e-05,2.97161]
[1779269792162,35.56,77449.5633,0.0,-0.98542,1e-05,2.97029]
[1779269792272,35.56,77449.5633,0.0,-0.98542,1e-05,2.97029]
[1779269792902,35.56,77450.8517,0.0,-0.98541,1e-05,2.97313]
[1779269793020,35.56,77450.8517,0.0,-0.98541,1e-05,2.97313]
[1779269793105,35.55,77450.8517,0.0,-0.98541,1e-05,2.973]
[1779269798363,35.55,77453.1567,0.0,-0.98538,1e-05,2.97763]
[1779269803368,35.55,77454.2933,0.0,-0.98537,1e-05,2.97956]
[1779269807331,35.55,77454.3267,0.0,-0.98537,1e-05,2.97922]
[1779269807525,35.55,77453.5867,0.0,-0.98538,1e-05,2.97737]
[1779269813378,35.55,77451.8267,0.0,-0.98541,1e-05,2.97253]
[1779269816661,35.55,77451.5083,0.0,-0.98542,1e-05,2.97141]
[1779269816773,35.55,77451.5083,0.0,-0.98542,1e-05,2.97141]
[1779269817566,35.55,77450.3917,0.0,-0.98543,1e-05,2.96872]
[1779269817770,35.55,77450.3917,0.0,-0.98543,1e-05,2.96872]
[1779269818383,35.55,77448.59,0.0,-0.98546,1e-05,2.96445]
[1779269821977,35.55,77448.4483,0.0,-0.98546,1e-05,2.96379]
[1779269822024,35.55,77448.4483,0.0,-0.98546,1e-05,2.96379]
[1779269827492,35.54,77450.1117,0.0,-0.98544,1e-05,2.96693]
[1779269827526,35.54,77450.1117,0.0,-0.98544,1e-05,2.96693]
[1779269828242,35.54,77450.1117,0.0,-0.98544,1e-05,2.96693]
[1779269828271,35.54,77450.1117,0.0,-0.98544,1e-05,2.96693]
[1779269828343,35.54,77450.1117,0.0,-0.98544,1e-05,2.96681]
[1779269834154,35.54,77449.7167,0.0,-0.98545,1e-05,2.96519]
[1779269835224,35.54,77449.7167,0.0,-0.98545,1e-05,2.96519]
[1779269835270,35.54,77449.7167,0.0,-0.98545,1e-05,2.96519]
[1779269836169,35.54,77455.6883,0.0,-0.98538,1e-05,2.97869]
[1779269841204,35.54,77457.155,0.0,-0.98536,1e-05,2.98137]
[1779269844976,35.54,77457.4983,0.0,-0.98536,1e-05,2.98173]
[1779269845027,35.54,77457.4983,0.0,-0.98536,1e-05,2.98173]
[1779269845512,35.54,77457.4983,0.0,-0.98536,1e-05,2.98158]
[1779269845523,35.54,77457.4983,0.0,-0.98536,1e-05,2.98158]
[1779269846239,35.54,77457.4983,0.0,-0.98536,1e-05,2.98143]
[1779269851273,35.54,77460.03,0.0,-0.98534,1e-05,2.985]
[1779269852782,35.54,77460.1233,0.0,-0.98534,1e-05,2.98506]
[1779269853021,35.54,77460.1233,0.0,-0.98534,1e-05,2.98506]
[1779269855302,35.53,77466.95,0.0,-0.98525,1e-05,3.00038]
[1779269855450,35.53,77466.95,0.0,-0.98525,1e-05,3.00038]
[1779269855527,35.53,77466.95,0.0,-0.98525,1e-05,3.00038]
[1779269856421,35.53,77472.23,0.0,-0.98519,1e-05,3.01248]
[1779269860883,35.53,77472.61,0.0,-0.98519,1e-05,3.01258]
[1779269861021,35.53,77472.61,0.0,-0.98519,1e-05,3.01258]
[1779269866379,35.53,77472.375,0.0,-0.9852,1e-05,3.01088]
[1779269871413,35.53,77472.59,0.0,-0.9852,1e-05,3.01043]
[1779269874870,35.53,77472.295,0.0,-0.98521,1e-05,3.00917]
[1779269875020,35.53,77472.295,0.0,-0.98521,1e-05,3.00917]
[1779269875439,35.52,77474.2583,0.0,-0.98518,1e-05,3.01355]
[1779269878497,35.52,77475.5167,0.0,-0.98517,1e-05,3.01589]
[1779269878521,35.52,77475.5167,0.0,-0.98517,1e-05,3.01589]
[1779269884448,35.52,77474.7133,0.0,-0.98519,1e-05,3.01283]
[1779269887278,35.52,77472.9333,0.0,-0.98521,1e-05,3.0083]
[1779269887521,35.52,77472.9333,0.0,-0.98521,1e-05,3.00812]
[1779269888769,35.52,77471.85,0.0,-0.98523,1e-05,3.00542]
[1779269889022,35.52,77471.85,0.0,-0.98523,1e-05,3.00542]
[1779269889453,35.52,77471.6167,0.0,-0.98523,1e-05,3.00469]
[1779269894458,35.52,77471.675,0.0,-0.98524,1e-05,3.00393]
[1779269895042,35.52,77471.675,0.0,-0.98524,1e-05,3.00393]
[1779269895271,35.52,77471.675,0.0,-0.98524,1e-05,3.00393]
[1779269900464,35.51,77472.42,0.0,-0.98523,1e-05,3.0046]
[1779269904246,35.51,77474.9517,0.0,-0.9852,1e-05,3.01031]
[1779269904272,35.51,77474.9517,0.0,-0.9852,1e-05,3.01031]
[1779269905150,35.51,77474.9517,0.0,-0.9852,1e-05,3.00975]
[1779269905274,35.51,77474.9517,0.0,-0.9852,1e-05,3.00975]
[1779269905358,35.51,77474.9517,0.0,-0.9852,1e-05,3.00956]
[1779269906479,35.51,77474.7433,0.0,-0.98521,1e-05,3.00889]
[1779269912476,35.51,77475.05,0.0,-0.98522,1e-05,3.00695]
[1779269918482,35.51,77475.8633,0.0,-0.98521,1e-05,3.00775]
[1779269923487,35.5,77475.0283,0.0,-0.98523,1e-05,3.00491]
[1779269926063,35.5,77474.485,0.0,-0.98524,1e-05,3.00329]
[1779269926275,35.5,77474.485,0.0,-0.98524,1e-05,3.00329]
[1779269931495,35.5,77474.1717,0.0,-0.98525,1e-05,3.0015]
[1779269935428,35.5,77476.0767,0.0,-0.98523,1e-05,3.00542]
[1779269935523,35.5,77476.0767,0.0,-0.98523,1e-05,3.00524]
[1779269936300,35.5,77476.0767,0.0,-0.98523,1e-05,3.00524]
[1779269936381,35.5,77476.0767,0.0,-0.98523,1e-05,3.00507]
[1779269936525,35.5,77476.0767,0.0,-0.98523,1e-05,3.00507]
[1779269938972,35.5,77475.0933,0.0,-0.98524,1e-05,3.00244]
[1779269939021,35.5,77475.0933,0.0,-0.98524,1e-05,3.00244]
[1779269941228,35.5,77479.1417,0.0,-0.98519,1e-05,3.01151]
[1779269945635,35.49,77478.74,0.0,-0.9852,1e-05,3.00963]
[1779269945773,35.49,77478.74,0.0,-0.9852,1e-05,3.00963]
[1779269946347,35.49,77478.74,0.0,-0.9852,1e-05,3.00963]
[1779269946375,35.49,77478.74,0.0,-0.9852,1e-05,3.00944]
[1779269946523,35.49,77478.74,0.0,-0.9852,1e-05,3.00944]
[1779269952516,35.49,77478.94,0.0,-0.98521,1e-05,3.0088]
[1779269954453,35.49,77478.9983,0.0,-0.98521,1e-05,3.00876]
[1779269954524,35.49,77478.9983,0.0,-0.98521,1e-05,3.0086]
[1779269955519,35.49,77473.39,0.0,-0.98528,1e-05,2.99538]
[1779269960279,35.49,77473.0467,0.0,-0.98529,1e-05,2.9941]
[1779269960522,35.49,77473.0467,0.0,-0.98529,1e-05,2.9941]
[1779269960524,35.49,77472.6683,0.0,-0.9853,1e-05,2.99291]
[1779269965529,35.49,77472.5767,0.0,-0.9853,1e-05,2.99192]
[1779269965588,35.49,77472.5767,0.0,-0.9853,1e-05,2.99192]
[1779269965770,35.49,77472.5767,0.0,-0.9853,1e-05,2.99192]
[1779269968532,35.48,77467.91,0.0,-0.98537,1e-05,2.98067]
[1779269970701,35.48,77468.16,0.0,-0.98536,1e-05,2.98098]
[1779269970770,35.48,77468.16,0.0,-0.98536,1e-05,2.98098]
[1779269971065,35.48,77468.16,0.0,-0.98536,1e-05,2.98098]
[1779269971271,35.48,77468.16,0.0,-0.98536,1e-05,2.98098]
[1779269971322,35.48,77468.16,0.0,-0.98537,1e-05,2.9793]
[1779269975779,35.48,77469.565,0.0,-0.98536,1e-05,2.982]
[1779269976019,35.48,77469.565,0.0,-0.98536,1e-05,2.982]
[1779269982545,35.48,77470.465,0.0,-0.98535,1e-05,2.98312]
[1779269987550,35.48,77471.1983,0.0,-0.98535,1e-05,2.98413]
[1779269988505,35.48,77471.1983,0.0,-0.98535,1e-05,2.98413]
[1779269988520,35.48,77471.1983,0.0,-0.98535,1e-05,2.98413]
[1779269989703,35.48,77471.2083,0.0,-0.98535,1e-05,2.98387]
[1779269989772,35.48,77471.2083,0.0,-0.98535,1e-05,2.98387]
[1779269990553,35.48,77471.205,0.0,-0.98535,1e-05,2.98372]
[1779269995558,35.47,77471.8567,0.0,-0.98534,1e-05,2.98454]
[1779270000478,35.47,77473.5783,0.0,-0.98532,1e-05,2.98797]
[1779270000523,35.47,77473.5783,0.0,-0.98532,1e-05,2.98797]
[1779270007381,35.47,77475.71,0.0,-0.9853,1e-05,2.99172]
[1779270008484,35.47,77475.71,0.0,-0.9853,1e-05,2.99172]
[1779270008524,35.47,77475.71,0.0,-0.9853,1e-05,2.99172]
[1779270008571,35.47,77480.1367,0.0,-0.98525,1e-05,3.00185]
[1779270013576,35.47,77485.1733,0.0,-0.98519,1e-05,3.0127]
[1779270018581,35.47,77488.355,0.0,-0.98515,1e-05,3.01917]
[1779270020770,35.46,77488.34,0.0,-0.98515,1e-05,3.01874]
[1779270021889,35.46,77488.34,0.0,-0.98515,1e-05,3.01855]
[1779270022025,35.46,77488.34,0.0,-0.98515,1e-05,3.01855]
[1779270022486,35.46,77488.34,0.0,-0.98515,1e-05,3.01836]
[1779270024769,35.46,77485.9317,0.0,-0.98519,1e-05,3.01235]
[1779270030593,35.46,77486.0333,0.0,-0.98519,1e-05,3.01148]
[1779270036584,35.46,77486.64,0.0,-0.9852,1e-05,3.01026]
[1779270037302,35.46,77486.64,0.0,-0.9852,1e-05,3.01026]
[1779270037522,35.46,77486.64,0.0,-0.9852,1e-05,3.01026]
[1779270037591,35.46,77486.64,0.0,-0.9852,1e-05,3.01008]
[1779270037853,35.46,77486.64,0.0,-0.9852,1e-05,3.01008]
[1779270038020,35.46,77486.64,0.0,-0.9852,1e-05,3.01008]
[1779270044607,35.45,77487.2183,0.0,-0.9852,1e-05,3.01014]
[1779270050613,35.45,77488.2417,0.0,-0.98519,1e-05,3.01146]
[1779270051184,35.45,77488.2417,0.0,-0.98519,1e-05,3.01146]
[1779270051270,35.45,77488.2417,0.0,-0.98519,1e-05,3.01146]
[1779270057244,35.45,77487.03,0.0,-0.98521,1e-05,3.00755]
[1779270057273,35.45,77487.03,0.0,-0.98521,1e-05,3.00755]
[1779270057620,35.45,77487.0167,0.0,-0.98521,1e-05,3.00734]
[1779270062625,35.45,77485.665,0.0,-0.98524,1e-05,3.00333]
[1779270065760,35.44,77485.4233,0.0,-0.98524,1e-05,3.00226]
[1779270065769,35.44,77485.4233,0.0,-0.98524,1e-05,3.00226]
[1779270071634,35.44,77485.03,0.0,-0.98525,1e-05,3.00036]
[1779270076639,35.44,77486.4767,0.0,-0.98524,1e-05,3.0029]
[1779270078083,35.44,77487.21,0.0,-0.98523,1e-05,3.00445]
[1779270078272,35.44,77487.21,0.0,-0.98523,1e-05,3.00445]
[1779270078294,35.44,77487.21,0.0,-0.98523,1e-05,3.00445]
[1779270078520,35.44,77487.21,0.0,-0.98523,1e-05,3.00445]
[1779270078621,35.44,77487.21,0.0,-0.98523,1e-05,3.00428]
[1779270086649,35.44,77490.3617,0.0,-0.9852,1e-05,3.01025]
[1779270091654,35.43,77492.275,0.0,-0.98519,1e-05,3.01227]
[1779270096447,35.43,77495.3367,0.0,-0.98515,1e-05,3.01868]
[1779270096524,35.43,77495.3367,0.0,-0.98515,1e-05,3.01868]
[1779270096548,35.43,77495.3367,0.0,-0.98515,1e-05,3.01848]
[1779270096750,35.43,77495.3367,0.0,-0.98515,1e-05,3.01848]
[1779270096772,35.43,77495.3367,0.0,-0.98515,1e-05,3.01848]
[1779270101851,35.43,77494.7367,0.0,-0.98516,1e-05,3.01612]
[1779270102027,35.43,77494.7367,0.0,-0.98516,1e-05,3.01612]
[1779270102665,35.43,77494.22,0.0,-0.98517,1e-05,3.01472]
[1779270103585,35.43,77494.22,0.0,-0.98517,1e-05,3.01472]
[1779270103769,35.43,77493.9733,0.0,-0.98518,1e-05,3.01396]
[1779270110673,35.43,77491.9983,0.0,-0.98521,1e-05,3.00808]
[1779270111232,35.43,77491.9983,0.0,-0.98521,1e-05,3.00808]
[1779270111273,35.43,77491.9983,0.0,-0.98521,1e-05,3.00808]
[1779270111595,35.43,77491.9983,0.0,-0.98521,1e-05,3.00808]
[1779270111637,35.42,77491.9983,0.0,-0.98521,1e-05,3.00791]
[1779270111771,35.42,77491.9983,0.0,-0.98521,1e-05,3.00791]
[1779270114042,35.42,77490.7817,0.0,-0.98523,1e-05,3.00473]
[1779270114677,35.42,77487.13,0.0,-0.98528,1e-05,2.99606]
[1779270116477,35.42,77486.5467,0.0,-0.98529,1e-05,2.99455]
[1779270116521,35.42,77486.5467,0.0,-0.98529,1e-05,2.99455]
[1779270116622,35.42,77486.5467,0.0,-0.98529,1e-05,2.99442]
[1779270116929,35.42,77486.5467,0.0,-0.98529,1e-05,2.99442]
[1779270117022,35.42,77486.5467,0.0,-0.98529,1e-05,2.99442]
[1779270117680,35.42,77479.6833,0.0,-0.98538,1e-05,2.97835]
[1779270122685,35.42,77478.6783,0.0,-0.98539,1e-05,2.97543]
[1779270128691,35.42,77478.745,0.0,-0.9854,1e-05,2.97488]
[1779270132081,35.42,77479.555,0.0,-0.98539,1e-05,2.97641]
[1779270132273,35.42,77479.555,0.0,-0.98539,1e-05,2.97641]
[1779270132305,35.42,77479.555,0.0,-0.98539,1e-05,2.97641]
[1779270132522,35.42,77479.555,0.0,-0.98539,1e-05,2.97641]
[1779270132623,35.42,77479.555,0.0,-0.98539,1e-05,2.97629]
[1779270138701,35.42,77482.5133,0.0,-0.98536,1e-05,2.98237]
[1779270143706,35.41,77482.4633,0.0,-0.98536,1e-05,2.98162]
[1779270145852,35.41,77481.13,0.0,-0.98538,1e-05,2.97828]
[1779270146020,35.41,77481.13,0.0,-0.98538,1e-05,2.97828]
[1779270146074,35.41,77481.13,0.0,-0.98538,1e-05,2.97828]
[1779270146271,35.41,77481.13,0.0,-0.98538,1e-05,2.97828]
[1779270146709,35.41,77481.13,0.0,-0.98538,1e-05,2.97816]
[1779270150995,35.41,77481.07,0.0,-0.98538,1e-05,2.97754]
[1779270151035,35.41,77481.07,0.0,-0.98538,1e-05,2.97754]
[1779270151220,35.41,77481.07,0.0,-0.98538,1e-05,2.97754]
[1779270151273,35.41,77481.07,0.0,-0.98538,1e-05,2.97754]
[1779270151714,35.41,77480.2217,0.0,-0.9854,1e-05,2.97392]
[1779270154412,35.41,77480.2967,0.0,-0.9854,1e-05,2.97386]
[1779270158517,35.41,77480.0467,0.0,-0.98541,1e-05,2.97283]
[1779270158703,35.41,77480.0467,0.0,-0.98541,1e-05,2.97283]
[1779270158721,35.41,77479.8467,0.0,-0.98541,1e-05,2.97226]
[1779270158774,35.41,77479.8467,0.0,-0.98541,1e-05,2.97226]
[1779270164727,35.41,77480.16,0.0,-0.98541,1e-05,2.97232]
[1779270169732,35.41,77480.365,0.0,-0.98541,1e-05,2.97224]
[1779270175090,35.41,77480.4533,0.0,-0.98541,1e-05,2.97189]
[1779270175266,35.41,77480.4533,0.0,-0.98541,1e-05,2.97189]
[1779270175272,35.41,77480.4533,0.0,-0.98541,1e-05,2.97189]
[1779270175521,35.41,77480.4533,0.0,-0.98541,1e-05,2.97189]
[1779270175578,35.41,77480.4533,0.0,-0.98541,1e-05,2.97179]
[1779270178375,35.41,77479.0,0.0,-0.98543,1e-05,2.96823]
[1779270178524,35.41,77479.0,0.0,-0.98543,1e-05,2.96823]
[1779270178599,35.41,77479.0,0.0,-0.98543,1e-05,2.96816]
[1779270179171,35.41,77479.0,0.0,-0.98543,1e-05,2.96816]
[1779270179271,35.41,77479.0,0.0,-0.98543,1e-05,2.96816]
[1779270180743,35.4,77463.0833,0.0,-0.98564,1e-05,2.93142]
[1779270184331,35.4,77462.8083,0.0,-0.98564,1e-05,2.93067]
[1779270184523,35.4,77462.8083,0.0,-0.98564,1e-05,2.93067]
[1779270184657,35.4,77462.8083,0.0,-0.98564,1e-05,2.93067]
[1779270184747,35.4,77466.1983,0.0,-0.9856,1e-05,2.93839]
[1779270184772,35.4,77466.1983,0.0,-0.9856,1e-05,2.93839]
[1779270190683,35.4,77468.4467,0.0,-0.98557,1e-05,2.94321]
[1779270193694,35.4,77469.8433,0.0,-0.98556,1e-05,2.94629]
[1779270193756,35.4,77470.7783,0.0,-0.98554,1e-05,2.94837]
[1779270193770,35.4,77470.7783,0.0,-0.98554,1e-05,2.94837]
[1779270194166,35.4,77470.7783,0.0,-0.98554,1e-05,2.94837]
[1779270194273,35.4,77470.7783,0.0,-0.98554,1e-05,2.94837]
[1779270194711,35.4,77470.7783,0.0,-0.98555,1e-05,2.9483]
[1779270199762,35.4,77473.7317,0.0,-0.98551,1e-05,2.95473]
[1779270203814,35.4,77475.5633,0.0,-0.98549,1e-05,2.95862]
[1779270204022,35.4,77475.5633,0.0,-0.98549,1e-05,2.95862]
[1779270204088,35.4,77475.5633,0.0,-0.98549,1e-05,2.95862]
[1779270204272,35.4,77475.5633,0.0,-0.98549,1e-05,2.95862]
[1779270204767,35.4,77476.155,0.0,-0.98548,1e-05,2.9599]
[1779270209772,35.4,77476.6333,0.0,-0.98548,1e-05,2.96056]
[1779270214777,35.4,77481.6083,0.0,-0.98542,1e-05,2.97006]
[1779270215064,35.4,77481.6083,0.0,-0.98542,1e-05,2.97006]
[1779270215272,35.4,77481.6083,0.0,-0.98542,1e-05,2.97006]
[1779270215389,35.4,77481.6083,0.0,-0.98542,1e-05,2.97006]
[1779270215528,35.4,77481.6083,0.0,-0.98542,1e-05,2.97006]
[1779270215626,35.4,77481.6083,0.0,-0.98542,1e-05,2.96995]
[1779270220785,35.4,77483.3967,0.0,-0.9854,1e-05,2.97352]
[1779270221787,35.4,77479.425,0.0,-0.98545,1e-05,2.96423]
[1779270222102,35.4,77479.425,0.0,-0.98545,1e-05,2.96423]
[1779270222269,35.4,77479.425,0.0,-0.98545,1e-05,2.96423]
[1779270222475,35.4,77479.425,0.0,-0.98545,1e-05,2.96423]
[1779270222523,35.4,77479.425,0.0,-0.98545,1e-05,2.96423]
[1779270222574,35.4,77479.425,0.0,-0.98546,1e-05,2.96414]
[1779270228794,35.4,77475.9483,0.0,-0.9855,1e-05,2.95556]
[1779270228971,35.4,77475.9483,0.0,-0.9855,1e-05,2.95556]
[1779270229021,35.4,77475.9483,0.0,-0.9855,1e-05,2.95556]
[1779270229441,35.4,77475.9483,0.0,-0.9855,1e-05,2.95556]
[1779270229534,35.4,77475.9483,0.0,-0.9855,1e-05,2.95556]
[1779270229542,35.39,77475.9483,0.0,-0.9855,1e-05,2.9555]
[1779270230796,35.39,77471.9917,0.0,-0.98556,1e-05,2.94632]
[1779270231333,35.39,77471.9917,0.0,-0.98556,1e-05,2.94632]
[1779270234088,35.39,77473.105,0.0,-0.98554,1e-05,2.94868]
[1779270234277,35.39,77473.105,0.0,-0.98554,1e-05,2.94868]
[1779270235010,35.39,77472.9917,0.0,-0.98554,1e-05,2.94835]
[1779270235022,35.39,77472.9917,0.0,-0.98554,1e-05,2.94835]
[1779270235801,35.39,77472.99,0.0,-0.98554,1e-05,2.94828]
[1779270240806,35.39,77473.24,0.0,-0.98554,1e-05,2.94851]
[1779270242420,35.39,77473.2483,0.0,-0.98554,1e-05,2.94846]
[1779270242521,35.39,77473.2483,0.0,-0.98554,1e-05,2.94846]
[1779270242726,35.39,77473.2483,0.0,-0.98554,1e-05,2.94846]
[1779270242775,35.39,77473.2483,0.0,-0.98554,1e-05,2.94846]
[1779270242808,35.39,77473.2067,0.0,-0.98554,1e-05,2.9483]
[1779270248814,35.39,77474.57,0.0,-0.98553,1e-05,2.95102]
[1779270253819,35.39,77474.5533,0.0,-0.98553,1e-05,2.95062]
[1779270256218,35.39,77475.7017,0.0,-0.98552,1e-05,2.95311]
[1779270256271,35.39,77475.7017,0.0,-0.98552,1e-05,2.95311]
[1779270256813,35.39,77475.7017,0.0,-0.98552,1e-05,2.95311]
[1779270256822,35.39,77475.0083,0.0,-0.98553,1e-05,2.95144]
[1779270257023,35.39,77475.0083,0.0,-0.98553,1e-05,2.95144]
[1779270264830,35.39,77476.1633,0.0,-0.98552,1e-05,2.95351]
[1779270266511,35.39,77476.1633,0.0,-0.98552,1e-05,2.95351]
[1779270266521,35.39,77476.1633,0.0,-0.98552,1e-05,2.95351]
[1779270266828,35.39,77476.1633,0.0,-0.98552,1e-05,2.95351]
[1779270266831,35.39,77476.1633,0.0,-0.98552,1e-05,2.95335]
[1779270267028,35.39,77476.1633,0.0,-0.98552,1e-05,2.95335]
[1779270267398,35.39,77476.1633,0.0,-0.98552,1e-05,2.95335]
[1779270272838,35.39,77476.805,0.0,-0.98552,1e-05,2.95285]
[1779270275199,35.39,77476.5383,0.0,-0.98552,1e-05,2.95208]
[1779270275270,35.39,77476.5383,0.0,-0.98552,1e-05,2.95208]
[1779270275841,35.39,77476.9683,0.0,-0.98552,1e-05,2.953]
[1779270275949,35.39,77476.9683,0.0,-0.98552,1e-05,2.953]
[1779270276023,35.39,77476.9683,0.0,-0.98552,1e-05,2.953]
[1779270281847,35.39,77477.4367,0.0,-0.98551,1e-05,2.95363]
[1779270282138,35.39,77477.4367,0.0,-0.98551,1e-05,2.95363]
[1779270282271,35.39,77477.4367,0.0,-0.98551,1e-05,2.95363]
[1779270282530,35.39,77477.4367,0.0,-0.98551,1e-05,2.95363]
[1779270282776,35.39,77477.4367,0.0,-0.98551,1e-05,2.95363]
[1779270282830,35.39,77477.4367,0.0,-0.98551,1e-05,2.95356]
[1779270287855,35.38,77475.9733,0.0,-0.98553,1e-05,2.94984]
[1779270290379,35.38,77476.1583,0.0,-0.98553,1e-05,2.95013]
[1779270290526,35.38,77476.1583,0.0,-0.98553,1e-05,2.95013]
[1779270290627,35.38,77476.1583,0.0,-0.98553,1e-05,2.95006]
[1779270290905,35.38,77476.1583,0.0,-0.98553,1e-05,2.95006]
[1779270291020,35.38,77476.1583,0.0,-0.98553,1e-05,2.95006]
[1779270296865,35.38,77478.615,0.0,-0.9855,1e-05,2.95526]
[1779270301870,35.38,77476.53,0.0,-0.98553,1e-05,2.95008]
[1779270302203,35.38,77476.53,0.0,-0.98553,1e-05,2.95008]
[1779270302273,35.38,77476.53,0.0,-0.98553,1e-05,2.95008]
[1779270302699,35.38,77476.53,0.0,-0.98553,1e-05,2.95008]
[1779270302771,35.38,77476.53,0.0,-0.98553,1e-05,2.95008]
[1779270302836,35.38,77476.53,0.0,-0.98553,1e-05,2.95001]
[1779270307876,35.38,77473.61,0.0,-0.98557,1e-05,2.94298]
[1779270308125,35.38,77473.61,0.0,-0.98557,1e-05,2.94298]
[1779270313882,35.38,77471.74,0.0,-0.9856,1e-05,2.93837]
[1779270317930,35.38,77470.0817,0.0,-0.98562,1e-05,2.93438]
[1779270318021,35.38,77470.0817,0.0,-0.98562,1e-05,2.93438]
[1779270318491,35.38,77470.0817,0.0,-0.98562,1e-05,2.93438]
[1779270318523,35.38,77470.0817,0.0,-0.98562,1e-05,2.93438]
[1779270318887,35.38,77468.41,0.0,-0.98564,1e-05,2.93051]
[1779270323892,35.38,77466.475,0.0,-0.98567,1e-05,2.92591]
[1779270329021,35.38,77465.1717,0.0,-0.98569,1e-05,2.92281]
[1779270329276,35.38,77465.1717,0.0,-0.98569,1e-05,2.92281]
[1779270329655,35.38,77465.1717,0.0,-0.98569,1e-05,2.92283]
[1779270329913,35.38,77465.1717,0.0,-0.98569,1e-05,2.92283]
[1779270330021,35.38,77465.1717,0.0,-0.98569,1e-05,2.92283]
[1779270331670,35.38,77450.1833,0.0,-0.98588,1e-05,2.88726]
[1779270335990,35.38,77448.9283,0.0,-0.9859,1e-05,2.8846]
[1779270336019,35.38,77448.9283,0.0,-0.9859,1e-05,2.8846]
[1779270336443,35.38,77448.9283,0.0,-0.9859,1e-05,2.8846]
[1779270336525,35.38,77448.9283,0.0,-0.9859,1e-05,2.8846]
[1779270336705,35.38,77448.9283,0.0,-0.9859,1e-05,2.88465]
[1779270337906,35.38,77445.1883,0.0,-0.98594,1e-05,2.87625]
[1779270342911,35.38,77442.7267,0.0,-0.98597,1e-05,2.87099]
[1779270348789,35.38,77441.8083,0.0,-0.98598,1e-05,2.86932]
[1779270351919,35.38,77439.51,0.0,-0.98601,1e-05,2.86437]
[1779270353059,35.38,77439.515,0.0,-0.98601,1e-05,2.86446]
[1779270353271,35.38,77439.515,0.0,-0.98601,1e-05,2.86446]
[1779270354314,35.38,77439.515,0.0,-0.98601,1e-05,2.86446]
[1779270354525,35.38,77439.515,0.0,-0.98601,1e-05,2.86446]
[1779270354922,35.38,77439.5267,0.0,-0.98601,1e-05,2.86463]
[1779270358926,35.38,77437.2317,0.0,-0.98604,1e-05,2.85978]
[1779270361900,35.38,77437.2317,0.0,-0.98604,1e-05,2.85994]
[1779270361929,35.38,77436.595,0.0,-0.98604,1e-05,2.8586]
[1779270362024,35.38,77436.595,0.0,-0.98604,1e-05,2.8586]
[1779270362886,35.38,77436.595,0.0,-0.98604,1e-05,2.85867]
[1779270363091,35.38,77436.595,0.0,-0.98604,1e-05,2.85867]
[1779270363272,35.38,77436.595,0.0,-0.98604,1e-05,2.85867]
[1779270364901,35.38,77444.36,0.0,-0.98594,1e-05,2.87628]
[1779270369935,35.39,77442.1567,0.0,-0.98597,1e-05,2.87162]
[1779270369944,35.39,77442.1567,0.0,-0.98597,1e-05,2.87162]
[1779270370031,35.39,77442.1567,0.0,-0.98597,1e-05,2.87162]
[1779270373943,35.39,77444.0183,0.0,-0.98595,1e-05,2.87606]
[1779270376946,35.39,77446.4717,0.0,-0.98591,1e-05,2.88176]
[1779270379949,35.39,77448.575,0.0,-0.98589,1e-05,2.88664]
[1779270382952,35.39,77450.6833,0.0,-0.98586,1e-05,2.89152]
[1779270385915,35.39,77450.65,0.0,-0.98586,1e-05,2.8915]
[1779270386021,35.39,77450.65,0.0,-0.98586,1e-05,2.89154]
[1779270386956,35.39,77448.3317,0.0,-0.98589,1e-05,2.88632]
[1779270388771,35.39,77448.33,0.0,-0.98589,1e-05,2.88636]
[1779270388864,35.39,77448.33,0.0,-0.98589,1e-05,2.88639]
[1779270394963,35.39,77445.345,0.0,-0.98593,1e-05,2.87842]
[1779270399968,35.39,77440.9067,0.0,-0.98599,1e-05,2.86871]
[1779270400615,35.39,77440.9067,0.0,-0.98599,1e-05,2.86871]
[1779270400773,35.39,77440.9067,0.0,-0.98599,1e-05,2.86871]
[1779270405974,35.39,77439.8517,0.0,-0.986,1e-05,2.86676]
[1779270408248,35.39,77439.0967,0.0,-0.986,1e-05,2.8652]
[1779270408270,35.39,77439.0967,0.0,-0.986,1e-05,2.8652]
[1779270409339,35.39,77439.0967,0.0,-0.986,1e-05,2.8652]
[1779270409520,35.39,77439.0967,0.0,-0.986,1e-05,2.8652]
[1779270409978,35.39,77438.1033,0.0,-0.98602,1e-05,2.86312]
[1779270414983,35.39,77435.96,0.0,-0.98604,1e-05,2.85871]
[1779270419988,35.39,77435.5933,0.0,-0.98604,1e-05,2.85831]
[1779270424993,35.39,77435.4767,0.0,-0.98604,1e-05,2.85846]
[1779270429254,35.39,77435.3967,0.0,-0.98604,1e-05,2.85862]
[1779270429271,35.39,77435.3967,0.0,-0.98604,1e-05,2.85862]
[1779270430491,35.4,77437.5717,0.0,-0.98601,1e-05,2.86359]
[1779270430520,35.4,77437.5717,0.0,-0.98601,1e-05,2.86359]
[1779270430999,35.4,77438.3767,0.0,-0.986,1e-05,2.86548]
[1779270433965,35.4,77441.7383,0.0,-0.98596,1e-05,2.87319]
[1779270434020,35.4,77441.7383,0.0,-0.98596,1e-05,2.87323]
[1779270435003,35.4,77446.1367,0.0,-0.9859,1e-05,2.88322]
[1779270438008,35.4,77450.3617,0.0,-0.98585,1e-05,2.89288]
[1779270441061,35.4,77451.6583,0.0,-0.98583,1e-05,2.89589]
[1779270441271,35.4,77451.6583,0.0,-0.98583,1e-05,2.89589]
[1779270441959,35.4,77451.6583,0.0,-0.98583,1e-05,2.89589]
[1779270442015,35.4,77453.9783,0.0,-0.9858,1e-05,2.90117]
[1779270442019,35.4,77453.9783,0.0,-0.9858,1e-05,2.90117]
[1779270447020,35.4,77459.3317,0.0,-0.98574,1e-05,2.91337]
[1779270448076,35.4,77461.9617,0.0,-0.9857,1e-05,2.91935]
[1779270448271,35.4,77461.9617,0.0,-0.9857,1e-05,2.91935]
[1779270449022,35.4,77467.865,0.0,-0.98563,1e-05,2.93283]
[1779270452915,35.4,77470.5833,0.0,-0.9856,1e-05,2.93739]
[1779270453009,35.4,77470.5833,0.0,-0.9856,1e-05,2.93739]
[1779270453020,35.4,77470.5833,0.0,-0.9856,1e-05,2.93739]
[1779270453026,35.4,77470.785,0.0,-0.9856,1e-05,2.93781]
[1779270459032,35.39,77473.0217,0.0,-0.98557,1e-05,2.94262]
[1779270465038,35.39,77464.455,0.0,-0.98568,1e-05,2.92262]
[1779270465865,35.39,77464.455,0.0,-0.98568,1e-05,2.92262]
[1779270466022,35.39,77464.455,0.0,-0.98568,1e-05,2.92262]
[1779270466039,35.39,77456.5733,0.0,-0.98578,1e-05,2.90464]
[1779270468597,35.39,77457.5083,0.0,-0.98577,1e-05,2.90678]
[1779270468770,35.39,77457.5083,0.0,-0.98577,1e-05,2.90678]
[1779270468872,35.39,77457.5083,0.0,-0.98577,1e-05,2.90677]
[1779270474047,35.39,77460.3933,0.0,-0.98573,1e-05,2.91332]
[1779270474232,35.39,77460.3933,0.0,-0.98573,1e-05,2.91332]
[1779270474271,35.39,77460.3933,0.0,-0.98573,1e-05,2.91332]
[1779270479052,35.39,77451.025,0.0,-0.98585,1e-05,2.89202]
[1779270479254,35.39,77451.025,0.0,-0.98585,1e-05,2.89202]
[1779270479270,35.39,77451.025,0.0,-0.98585,1e-05,2.89202]
[1779270482721,35.39,77450.1433,0.0,-0.98586,1e-05,2.89011]
[1779270482770,35.39,77450.1433,0.0,-0.98586,1e-05,2.89011]
[1779270482871,35.39,77450.1433,0.0,-0.98586,1e-05,2.89013]
[1779270483639,35.39,77450.1433,0.0,-0.98586,1e-05,2.89013]
[1779270483771,35.39,77450.1433,0.0,-0.98586,1e-05,2.89013]
[1779270489062,35.39,77448.72,0.0,-0.98588,1e-05,2.88708]
[1779270491167,35.39,77446.77,0.0,-0.98591,1e-05,2.88275]
[1779270491276,35.39,77446.77,0.0,-0.98591,1e-05,2.88275]
[1779270492416,35.4,77445.7,0.0,-0.98592,1e-05,2.88038]
[1779270492520,35.4,77445.7,0.0,-0.98592,1e-05,2.88038]
[1779270493066,35.4,77445.4517,0.0,-0.98592,1e-05,2.87986]
[1779270498838,35.4,77441.6017,0.0,-0.98597,1e-05,2.87152]
[1779270501618,35.4,77440.705,0.0,-0.98598,1e-05,2.86963]
[1779270501771,35.4,77440.705,0.0,-0.98598,1e-05,2.86963]
[1779270503136,35.4,77439.8083,0.0,-0.98599,1e-05,2.86775]
[1779270503270,35.4,77439.8083,0.0,-0.98599,1e-05,2.86775]
[1779270503873,35.4,77439.8083,0.0,-0.98599,1e-05,2.86782]
[1779270509082,35.4,77437.5283,0.0,-0.98602,1e-05,2.86306]
[1779270509986,35.4,77437.5283,0.0,-0.98602,1e-05,2.86306]
[1779270510020,35.4,77437.5283,0.0,-0.98602,1e-05,2.86306]
[1779270516090,35.4,77436.3417,0.0,-0.98603,1e-05,2.85945]
[1779270521095,35.4,77435.0117,0.0,-0.98605,1e-05,2.85689]
[1779270527101,35.4,77433.5467,0.0,-0.98606,1e-05,2.85413]
[1779270529835,35.4,77433.5467,0.0,-0.98606,1e-05,2.85413]
[1779270530023,35.4,77433.5467,0.0,-0.98606,1e-05,2.85413]
[1779270531491,35.4,77433.5367,0.0,-0.98606,1e-05,2.85447]
[1779270531522,35.4,77433.5367,0.0,-0.98606,1e-05,2.85447]
[1779270532106,35.4,77432.9567,0.0,-0.98607,1e-05,2.85326]
[1779270538111,35.4,77432.93,0.0,-0.98607,1e-05,2.85376]
[1779270542801,35.41,77432.025,0.0,-0.98607,1e-05,2.8521]
[1779270543020,35.41,77432.025,0.0,-0.98607,1e-05,2.8521]
[1779270548123,35.41,77429.4283,0.0,-0.9861,1e-05,2.84686]
[1779270548445,35.41,77429.4283,0.0,-0.9861,1e-05,2.84686]
[1779270548521,35.41,77429.4283,0.0,-0.9861,1e-05,2.84686]
[1779270549124,35.41,77429.425,0.0,-0.9861,1e-05,2.84695]
[1779270554129,35.41,77429.39,0.0,-0.9861,1e-05,2.84738]
[1779270559134,35.41,77429.3567,0.0,-0.9861,1e-05,2.84781]
[1779270562785,35.41,77426.58,0.0,-0.98613,1e-05,2.84191]
[1779270569144,35.41,77425.8767,0.0,-0.98614,1e-05,2.84112]
[1779270574149,35.41,77424.0267,0.0,-0.98616,1e-05,2.83609]
[1779270574216,35.41,77424.0267,0.0,-0.98616,1e-05,2.83609]
[1779270574270,35.41,77424.0267,0.0,-0.98616,1e-05,2.83609]
[1779270574327,35.41,77424.0267,0.0,-0.98616,1e-05,2.83609]
[1779270574521,35.41,77424.0267,0.0,-0.98616,1e-05,2.83609]
[1779270575150,35.41,77423.965,0.0,-0.98616,1e-05,2.83607]
[1779270580155,35.42,77424.9783,0.0,-0.98615,1e-05,2.83893]
[1779270580445,35.42,77424.9783,0.0,-0.98615,1e-05,2.83893]
[1779270582402,35.42,77426.4,0.0,-0.98613,1e-05,2.84232]
[1779270582520,35.42,77426.4,0.0,-0.98613,1e-05,2.84232]
[1779270582618,35.42,77426.4,0.0,-0.98613,1e-05,2.84232]
[1779270582770,35.42,77426.4,0.0,-0.98613,1e-05,2.84232]
[1779270583158,35.42,77426.5583,0.0,-0.98612,1e-05,2.84278]
[1779270588163,35.42,77427.0567,0.0,-0.98612,1e-05,2.84444]
[1779270589164,35.42,77432.8767,0.0,-0.98604,1e-05,2.85757]
[1779270589372,35.42,77432.8767,0.0,-0.98604,1e-05,2.85757]
[1779270589450,35.42,77432.8767,0.0,-0.98604,1e-05,2.85757]
[1779270589521,35.42,77432.8767,0.0,-0.98604,1e-05,2.85757]
[1779270590165,35.42,77432.955,0.0,-0.98604,1e-05,2.85783]
[1779270595170,35.42,77431.055,0.0,-0.98606,1e-05,2.85399]
[1779270600175,35.42,77431.1117,0.0,-0.98606,1e-05,2.85456]
[1779270602488,35.42,77431.075,0.0,-0.98606,1e-05,2.85465]
[1779270602490,35.42,77431.075,0.0,-0.98606,1e-05,2.85465]
[1779270602520,35.42,77431.075,0.0,-0.98606,1e-05,2.85465]
[1779270603178,35.42,77431.0567,0.0,-0.98606,1e-05,2.85469]
[1779270608183,35.42,77429.84,0.0,-0.98607,1e-05,2.85241]
[1779270613188,35.42,77429.6033,0.0,-0.98607,1e-05,2.85234]
[1779270616763,35.42,77429.575,0.0,-0.98607,1e-05,2.85255]
[1779270616765,35.42,77429.575,0.0,-0.98607,1e-05,2.85255]
[1779270616770,35.42,77429.575,0.0,-0.98607,1e-05,2.85255]
[1779270617192,35.42,77429.5333,0.0,-0.98607,1e-05,2.85254]
[1779270619655,35.42,77429.0467,0.0,-0.98608,1e-05,2.85164]
[1779270619730,35.42,77429.0467,0.0,-0.98608,1e-05,2.85164]
[1779270619771,35.42,77429.0467,0.0,-0.98608,1e-05,2.85164]
[1779270620195,35.42,77427.1233,0.0,-0.9861,1e-05,2.84743]
[1779270623123,35.43,77423.8583,0.0,-0.98614,1e-05,2.84034]
[1779270623172,35.43,77423.8583,0.0,-0.98614,1e-05,2.84034]
[1779270623198,35.43,77425.0267,0.0,-0.98612,1e-05,2.84306]
[1779270623270,35.43,77425.0267,0.0,-0.98612,1e-05,2.84306]
[1779270627835,35.43,77421.3767,0.0,-0.98617,1e-05,2.83535]
[1779270627946,35.43,77421.3767,0.0,-0.98617,1e-05,2.83535]
[1779270628022,35.43,77421.3767,0.0,-0.98617,1e-05,2.83535]
[1779270628104,35.43,77421.3767,0.0,-0.98617,1e-05,2.83547]
[1779270633208,35.43,77417.8583,0.0,-0.98621,1e-05,2.8268]
[1779270636211,35.43,77413.805,0.0,-0.98626,1e-05,2.8182]
[1779270639714,35.43,77413.3033,0.0,-0.98626,1e-05,2.81753]
[1779270639770,35.43,77413.3033,0.0,-0.98626,1e-05,2.81753]
[1779270639817,35.43,77413.3033,0.0,-0.98626,1e-05,2.81753]
[1779270640020,35.43,77413.3033,0.0,-0.98626,1e-05,2.81753]
[1779270640030,35.43,77413.3033,0.0,-0.98626,1e-05,2.81768]
[1779270643833,35.43,77412.3617,0.0,-0.98627,1e-05,2.81604]
[1779270644021,35.43,77412.3617,0.0,-0.98627,1e-05,2.81604]
[1779270644119,35.43,77412.3617,0.0,-0.98627,1e-05,2.81621]
[1779270644683,35.43,77412.3617,0.0,-0.98627,1e-05,2.81621]
[1779270644771,35.43,77412.3617,0.0,-0.98627,1e-05,2.81621]
[1779270645220,35.43,77405.2483,0.0,-0.98636,1e-05,2.80063]
[1779270650225,35.44,77403.0967,0.0,-0.98638,1e-05,2.79679]
[1779270655230,35.44,77404.2433,0.0,-0.98636,1e-05,2.80022]
[1779270660234,35.44,77404.47,0.0,-0.98635,1e-05,2.8016]
[1779270661407,35.44,77404.47,0.0,-0.98635,1e-05,2.8016]
[1779270661520,35.44,77404.47,0.0,-0.98635,1e-05,2.8016]
[1779270664309,35.44,77405.765,0.0,-0.98633,1e-05,2.80514]
[1779270664528,35.44,77405.765,0.0,-0.98633,1e-05,2.80514]
[1779270665239,35.44,77406.2867,0.0,-0.98632,1e-05,2.80646]
[1779270666531,35.44,77406.32,0.0,-0.98632,1e-05,2.8067]
[1779270666770,35.44,77406.32,0.0,-0.98632,1e-05,2.8067]
[1779270668242,35.44,77411.1033,0.0,-0.98626,1e-05,2.81761]
[1779270674248,35.45,77407.6333,0.0,-0.9863,1e-05,2.81083]
[1779270680102,35.45,77406.13,0.0,-0.98631,1e-05,2.80847]
[1779270685137,35.45,77407.7267,0.0,-0.98629,1e-05,2.81278]
[1779270686865,35.45,77407.72,0.0,-0.98629,1e-05,2.81291]
[1779270686907,35.45,77407.72,0.0,-0.98629,1e-05,2.81291]
[1779270687024,35.45,77407.72,0.0,-0.98629,1e-05,2.81291]
[1779270687150,35.45,77407.72,0.0,-0.98629,1e-05,2.81306]
[1779270689165,35.45,77414.4433,0.0,-0.9862,1e-05,2.82825]
[1779270692099,35.45,77416.9483,0.0,-0.98618,1e-05,2.83258]
[1779270692103,35.45,77416.9483,0.0,-0.98618,1e-05,2.83258]
[1779270692185,35.45,77416.9483,0.0,-0.98618,1e-05,2.83269]
[1779270692274,35.45,77416.9483,0.0,-0.98618,1e-05,2.83269]
[1779270698228,35.45,77419.9533,0.0,-0.98614,1e-05,2.84007]
[1779270700242,35.45,77424.205,0.0,-0.98608,1e-05,2.84976]
[1779270700915,35.45,77424.205,0.0,-0.98608,1e-05,2.84976]
[1779270701015,35.45,77424.205,0.0,-0.98608,1e-05,2.84976]
[1779270701021,35.45,77424.205,0.0,-0.98608,1e-05,2.84976]
[1779270701249,35.46,77424.205,0.0,-0.98608,1e-05,2.84985]
[1779270701839,35.46,77424.205,0.0,-0.98608,1e-05,2.84985]
[1779270706028,35.46,77425.1783,0.0,-0.98607,1e-05,2.85237]
[1779270706073,35.46,77425.1783,0.0,-0.98607,1e-05,2.85237]
[1779270706271,35.46,77425.1783,0.0,-0.98607,1e-05,2.85237]
[1779270706280,35.46,77426.3067,0.0,-0.98605,1e-05,2.85498]
[1779270709888,35.46,77427.99,0.0,-0.98603,1e-05,2.859]
[1779270709945,35.46,77427.99,0.0,-0.98603,1e-05,2.859]
[1779270710024,35.46,77427.99,0.0,-0.98603,1e-05,2.859]
[1779270710100,35.46,77427.99,0.0,-0.98603,1e-05,2.85907]
[1779270714335,35.46,77430.7017,0.0,-0.98599,1e-05,2.86543]
[1779270714382,35.46,77430.7017,0.0,-0.98599,1e-05,2.86543]
[1779270714522,35.46,77430.7017,0.0,-0.98599,1e-05,2.86543]
[1779270715289,35.46,77430.6217,0.0,-0.986,1e-05,2.86531]
[1779270718292,35.46,77435.235,0.0,-0.98594,1e-05,2.87587]
[1779270718949,35.46,77435.235,0.0,-0.98594,1e-05,2.87587]
[1779270719019,35.46,77435.235,0.0,-0.98594,1e-05,2.87587]
[1779270719122,35.46,77435.235,0.0,-0.98594,1e-05,2.87587]
[1779270719272,35.46,77435.235,0.0,-0.98594,1e-05,2.87587]
[1779270719293,35.46,77437.115,0.0,-0.98591,1e-05,2.88015]
[1779270723297,35.46,77440.7417,0.0,-0.98587,1e-05,2.88848]
[1779270725946,35.46,77441.2467,0.0,-0.98586,1e-05,2.88967]
[1779270726025,35.46,77441.2467,0.0,-0.98586,1e-05,2.88967]
[1779270729303,35.46,77445.6033,0.0,-0.9858,1e-05,2.89961]
[1779270729430,35.46,77445.6033,0.0,-0.9858,1e-05,2.89961]
[1779270729523,35.46,77445.6033,0.0,-0.9858,1e-05,2.89961]
[1779270730304,35.46,77446.3617,0.0,-0.98579,1e-05,2.90133]
[1779270733218,35.46,77446.7117,0.0,-0.98579,1e-05,2.90213]
[1779270733272,35.46,77446.7117,0.0,-0.98579,1e-05,2.90213]
[1779270736771,35.46,77449.0667,0.0,-0.98576,1e-05,2.90746]
[1779270737311,35.46,77448.96,0.0,-0.98576,1e-05,2.90721]
[1779270740410,35.46,77449.005,0.0,-0.98576,1e-05,2.90729]
[1779270745959,35.46,77446.385,0.0,-0.98579,1e-05,2.90133]
[1779270746022,35.46,77446.385,0.0,-0.98579,1e-05,2.90133]
[1779270746272,35.46,77446.385,0.0,-0.98579,1e-05,2.90133]
[1779270746289,35.46,77446.385,0.0,-0.98579,1e-05,2.90133]
[1779270749711,35.46,77444.705,0.0,-0.98582,1e-05,2.89754]
[1779270749773,35.46,77444.705,0.0,-0.98582,1e-05,2.89754]
[1779270755329,35.46,77444.9717,0.0,-0.98582,1e-05,2.89672]
[1779270756470,35.46,77445.3833,0.0,-0.98581,1e-05,2.89767]
[1779270756520,35.46,77445.3833,0.0,-0.98581,1e-05,2.89767]
[1779270756774,35.46,77445.3833,0.0,-0.98581,1e-05,2.89767]
[1779270757331,35.46,77445.7383,0.0,-0.98581,1e-05,2.89848]
[1779270759333,35.46,77452.785,0.0,-0.98572,1e-05,2.9145]
[1779270763416,35.46,77452.8467,0.0,-0.98572,1e-05,2.91456]
[1779270763520,35.46,77452.8467,0.0,-0.98572,1e-05,2.91456]
[1779270763539,35.46,77452.8467,0.0,-0.98572,1e-05,2.91456]
[1779270763773,35.46,77452.8467,0.0,-0.98572,1e-05,2.91456]
[1779270764338,35.46,77450.9683,0.0,-0.98574,1e-05,2.91027]
[1779270767964,35.46,77448.56,0.0,-0.98577,1e-05,2.90477]
[1779270768019,35.46,77448.56,0.0,-0.98577,1e-05,2.90477]
[1779270768050,35.46,77448.56,0.0,-0.98577,1e-05,2.90477]
[1779270768271,35.46,77448.56,0.0,-0.98577,1e-05,2.90477]
[1779270768342,35.46,77445.8533,0.0,-0.98581,1e-05,2.89864]
[1779270770312,35.46,77445.39,0.0,-0.98581,1e-05,2.89759]
[1779270770317,35.46,77445.39,0.0,-0.98581,1e-05,2.89759]
[1779270770344,35.46,77444.5683,0.0,-0.98582,1e-05,2.89574]
[1779270770523,35.46,77444.5683,0.0,-0.98582,1e-05,2.89574]
[1779270771345,35.46,77438.4283,0.0,-0.9859,1e-05,2.88188]
[1779270776350,35.46,77438.2933,0.0,-0.9859,1e-05,2.88176]
[1779270778785,35.46,77438.905,0.0,-0.98589,1e-05,2.88321]
[1779270783357,35.46,77442.5533,0.0,-0.98585,1e-05,2.89161]
[1779270784396,35.46,77439.2867,0.0,-0.98589,1e-05,2.88425]
[1779270784451,35.46,77439.2867,0.0,-0.98589,1e-05,2.88425]
[1779270784523,35.46,77439.2867,0.0,-0.98589,1e-05,2.88425]
[1779270785359,35.46,77439.0083,0.0,-0.98589,1e-05,2.88366]
[1779270790364,35.46,77437.5667,0.0,-0.98591,1e-05,2.88058]
[1779270792418,35.46,77437.6667,0.0,-0.98591,1e-05,2.88088]
[1779270792520,35.46,77437.6667,0.0,-0.98591,1e-05,2.88088]
[1779270792532,35.46,77437.6667,0.0,-0.98591,1e-05,2.88088]
[1779270792772,35.46,77437.6667,0.0,-0.98591,1e-05,2.88088]
[1779270793368,35.46,77437.67,0.0,-0.98591,1e-05,2.88093]
[1779270796371,35.46,77441.7533,0.0,-0.98585,1e-05,2.89025]
[1779270797279,35.46,77441.7533,0.0,-0.98585,1e-05,2.89025]
[1779270797521,35.46,77441.7533,0.0,-0.98585,1e-05,2.89026]
[1779270800040,35.46,77442.9217,0.0,-0.98584,1e-05,2.89293]
[1779270800270,35.46,77442.9217,0.0,-0.98584,1e-05,2.89293]
[1779270800286,35.46,77442.9217,0.0,-0.98584,1e-05,2.89297]
[1779270805380,35.46,77440.5333,0.0,-0.98587,1e-05,2.88768]
[1779270810385,35.46,77437.4583,0.0,-0.98591,1e-05,2.8809]
[1779270810548,35.46,77437.4583,0.0,-0.98591,1e-05,2.8809]
[1779270810773,35.46,77437.4583,0.0,-0.98591,1e-05,2.8809]
[1779270816391,35.46,77433.6133,0.0,-0.98596,1e-05,2.87103]
[1779270817211,35.46,77433.6133,0.0,-0.98596,1e-05,2.87103]
[1779270817269,35.46,77433.6133,0.0,-0.98596,1e-05,2.87103]
[1779270817324,35.46,77433.6133,0.0,-0.98596,1e-05,2.87103]
[1779270817392,35.46,77433.6067,0.0,-0.98596,1e-05,2.87107]
[1779270817525,35.46,77433.6067,0.0,-0.98596,1e-05,2.87107]
[1779270823398,35.46,77432.2183,0.0,-0.98598,1e-05,2.8683]
[1779270828403,35.46,77431.6983,0.0,-0.98598,1e-05,2.86743]
[1779270833413,35.47,77431.48,0.0,-0.98598,1e-05,2.86724]
[1779270833517,35.47,77431.48,0.0,-0.98598,1e-05,2.86724]
[1779270833522,35.47,77431.48,0.0,-0.98598,1e-05,2.86724]
[1779270833771,35.47,77431.48,0.0,-0.98598,1e-05,2.86724]
[1779270834182,35.47,77431.48,0.0,-0.98598,1e-05,2.86731]
[1779270839218,35.47,77429.205,0.0,-0.98601,1e-05,2.86253]
[1779270839491,35.47,77429.205,0.0,-0.98601,1e-05,2.86253]
[1779270839519,35.47,77429.205,0.0,-0.98601,1e-05,2.86253]
[1779270839610,35.47,77429.205,0.0,-0.98601,1e-05,2.86253]
[1779270839771,35.47,77429.205,0.0,-0.98601,1e-05,2.86253]
[1779270840225,35.47,77429.205,0.0,-0.98601,1e-05,2.8626]
[1779270842239,35.47,77424.865,0.0,-0.98606,1e-05,2.85303]
[1779270846141,35.47,77424.7817,0.0,-0.98606,1e-05,2.85301]
[1779270846211,35.47,77424.7817,0.0,-0.98606,1e-05,2.85301]
[1779270846272,35.47,77424.7817,0.0,-0.98606,1e-05,2.85301]
[1779270846313,35.47,77424.7817,0.0,-0.98606,1e-05,2.85318]
[1779270852311,35.47,77425.5367,0.0,-0.98605,1e-05,2.85536]
[1779270853903,35.47,77425.5617,0.0,-0.98605,1e-05,2.85549]
[1779270853969,35.47,77425.5617,0.0,-0.98605,1e-05,2.85549]
[1779270854019,35.47,77425.5617,0.0,-0.98605,1e-05,2.85549]
[1779270854429,35.47,77428.1133,0.0,-0.98601,1e-05,2.86128]
[1779270858721,35.47,77426.965,0.0,-0.98603,1e-05,2.85899]
[1779270858770,35.47,77426.965,0.0,-0.98603,1e-05,2.85899]
[1779270858865,35.47,77426.965,0.0,-0.98603,1e-05,2.85899]
[1779270859022,35.47,77426.965,0.0,-0.98603,1e-05,2.85899]
[1779270859360,35.47,77426.965,0.0,-0.98603,1e-05,2.85906]
[1779270863501,35.47,77428.315,0.0,-0.98601,1e-05,2.86237]
[1779270863520,35.47,77428.315,0.0,-0.98601,1e-05,2.86237]
[1779270864062,35.47,77428.315,0.0,-0.98601,1e-05,2.86237]
[1779270864271,35.47,77428.315,0.0,-0.98601,1e-05,2.86237]
[1779270864394,35.47,77428.315,0.0,-0.98601,1e-05,2.86245]
[1779270865401,35.47,77425.1883,0.0,-0.98605,1e-05,2.85551]
[1779270866956,35.47,77425.4617,0.0,-0.98605,1e-05,2.8552]
[1779270867019,35.47,77425.4617,0.0,-0.98605,1e-05,2.8552]
[1779270869430,35.47,77420.1783,0.0,-0.98611,1e-05,2.84366]
[1779270873068,35.47,77421.3483,0.0,-0.9861,1e-05,2.84507]
[1779270873142,35.47,77421.3483,0.0,-0.9861,1e-05,2.84507]
[1779270873269,35.47,77421.3483,0.0,-0.9861,1e-05,2.84507]
[1779270873370,35.47,77421.3483,0.0,-0.9861,1e-05,2.84517]
[1779270878453,35.47,77422.3067,0.0,-0.98609,1e-05,2.84779]
[1779270880219,35.47,77422.8067,0.0,-0.98608,1e-05,2.849]
[1779270880270,35.47,77422.8067,0.0,-0.98608,1e-05,2.849]
[1779270880329,35.47,77422.8067,0.0,-0.98608,1e-05,2.849]
[1779270880422,35.47,77422.8067,0.0,-0.98608,1e-05,2.84908]
[1779270880522,35.47,77422.8067,0.0,-0.98608,1e-05,2.84908]
[1779270881455,35.47,77425.6433,0.0,-0.98605,1e-05,2.85552]
[1779270886460,35.47,77425.9467,0.0,-0.98604,1e-05,2.85659]
[1779270891465,35.47,77426.1467,0.0,-0.98603,1e-05,2.85742]
[1779270896246,35.48,77426.5217,0.0,-0.98603,1e-05,2.85856]
[1779270896272,35.48,77426.5217,0.0,-0.98603,1e-05,2.85856]
[1779270896406,35.48,77426.5217,0.0,-0.98603,1e-05,2.85856]
[1779270896470,35.48,77426.3017,0.0,-0.98603,1e-05,2.85814]
[1779270896521,35.48,77426.3017,0.0,-0.98603,1e-05,2.85814]
[1779270902027,35.48,77426.285,0.0,-0.98603,1e-05,2.85833]
[1779270902198,35.48,77426.285,0.0,-0.98603,1e-05,2.85833]
[1779270902270,35.48,77426.285,0.0,-0.98603,1e-05,2.85833]
[1779270902299,35.48,77426.285,0.0,-0.98603,1e-05,2.85855]
[1779270903477,35.48,77436.8233,0.0,-0.9859,1e-05,2.88231]
[1779270904478,35.48,77446.1817,0.0,-0.98578,1e-05,2.90351]
[1779270904653,35.48,77446.1817,0.0,-0.98578,1e-05,2.90351]
[1779270904771,35.48,77446.1817,0.0,-0.98578,1e-05,2.90351]
[1779270909483,35.48,77443.9967,0.0,-0.98581,1e-05,2.89852]
[1779270911224,35.48,77443.0367,0.0,-0.98582,1e-05,2.89635]
[1779270911269,35.48,77443.0367,0.0,-0.98582,1e-05,2.89635]
[1779270911358,35.48,77443.0367,0.0,-0.98582,1e-05,2.89635]
[1779270911430,35.48,77443.0367,0.0,-0.98582,1e-05,2.89635]
[1779270911520,35.48,77443.0367,0.0,-0.98582,1e-05,2.89635]
[1779270912486,35.48,77446.2083,0.0,-0.98578,1e-05,2.90355]
[1779270914488,35.48,77441.8317,0.0,-0.98583,1e-05,2.89363]
[1779270918492,35.48,77439.4083,0.0,-0.98586,1e-05,2.88823]
[1779270923497,35.48,77437.1617,0.0,-0.98589,1e-05,2.88329]
[1779270928502,35.48,77435.97,0.0,-0.9859,1e-05,2.88077]
[1779270934508,35.48,77434.815,0.0,-0.98592,1e-05,2.8769]
[1779270937260,35.48,77434.0583,0.0,-0.98593,1e-05,2.87528]
[1779270937269,35.48,77434.0583,0.0,-0.98593,1e-05,2.87528]
[1779270937505,35.48,77434.0583,0.0,-0.98593,1e-05,2.87533]
[1779270937589,35.48,77434.0583,0.0,-0.98593,1e-05,2.87533]
[1779270937769,35.48,77434.0583,0.0,-0.98593,1e-05,2.87533]
[1779270943517,35.48,77433.1917,0.0,-0.98594,1e-05,2.87366]
[1779270948522,35.48,77432.99,0.0,-0.98594,1e-05,2.87344]
[1779270953527,35.48,77432.7967,0.0,-0.98594,1e-05,2.87325]
[1779270958532,35.48,77432.0583,0.0,-0.98595,1e-05,2.87184]
[1779270959894,35.48,77431.9833,0.0,-0.98595,1e-05,2.87172]
[1779270960021,35.48,77431.9833,0.0,-0.98595,1e-05,2.87172]
[1779270960772,35.48,77431.495,0.0,-0.98596,1e-05,2.87067]
[1779270961535,35.48,77430.7467,0.0,-0.98597,1e-05,2.86905]
[1779270964538,35.48,77419.9733,0.0,-0.9861,1e-05,2.84511]
[1779270969543,35.48,77419.7433,0.0,-0.9861,1e-05,2.84506]
[1779270974548,35.48,77420.01,0.0,-0.9861,1e-05,2.84613]
[1779270979553,35.49,77420.81,0.0,-0.98608,1e-05,2.84837]
[1779270982125,35.49,77420.8783,0.0,-0.98608,1e-05,2.8487]
[1779270982769,35.49,77418.15,0.0,-0.98611,1e-05,2.8427]
[1779270987839,35.49,77416.8383,0.0,-0.98613,1e-05,2.8403]
[1779270988020,35.49,77416.8383,0.0,-0.98613,1e-05,2.8403]
[1779270988562,35.49,77418.6617,0.0,-0.98611,1e-05,2.84447]
[1779270993567,35.49,77419.0517,0.0,-0.9861,1e-05,2.84432]
[1779270996743,35.49,77418.5383,0.0,-0.98611,1e-05,2.84347]
[1779270996772,35.49,77418.5383,0.0,-0.98611,1e-05,2.84347]
[1779270997324,35.49,77418.5383,0.0,-0.98611,1e-05,2.84357]
[1779271002359,35.49,77414.7683,0.0,-0.98615,1e-05,2.8357]
[1779271004373,35.49,77410.23,0.0,-0.98621,1e-05,2.82585]
[1779271006478,35.49,77408.5,0.0,-0.98623,1e-05,2.82214]
[1779271006520,35.49,77408.5,0.0,-0.98623,1e-05,2.82214]
[1779271006591,35.49,77408.5,0.0,-0.98623,1e-05,2.82227]
[1779271006770,35.49,77408.5,0.0,-0.98623,1e-05,2.82227]
[1779271007394,35.49,77408.5,0.0,-0.98623,1e-05,2.82239]
[1779271011749,35.49,77412.2783,0.0,-0.98618,1e-05,2.83127]
[1779271011771,35.49,77412.2783,0.0,-0.98618,1e-05,2.83127]
[1779271015339,35.5,77414.46,0.0,-0.98615,1e-05,2.83646]
[1779271020485,35.5,77416.1533,0.0,-0.98612,1e-05,2.84085]
[1779271022310,35.5,77416.6033,0.0,-0.98612,1e-05,2.84196]
[1779271022520,35.5,77416.6033,0.0,-0.98612,1e-05,2.84196]
[1779271022766,35.5,77416.0233,0.0,-0.98612,1e-05,2.84076]
[1779271023019,35.5,77416.0233,0.0,-0.98612,1e-05,2.84076]
[1779271023505,35.5,77416.0233,0.0,-0.98612,1e-05,2.84086]
[1779271028602,35.5,77417.9067,0.0,-0.9861,1e-05,2.84554]
[1779271032242,35.5,77417.355,0.0,-0.9861,1e-05,2.8446]
[1779271032273,35.5,77417.355,0.0,-0.9861,1e-05,2.8446]
[1779271037611,35.5,77412.85,0.0,-0.98615,1e-05,2.83519]
[1779271042616,35.5,77411.675,0.0,-0.98617,1e-05,2.83313]
[1779271047621,35.5,77411.345,0.0,-0.98617,1e-05,2.83296]
[1779271052626,35.51,77405.9683,0.0,-0.98624,1e-05,2.82012]
[1779271052813,35.51,77405.9683,0.0,-0.98624,1e-05,2.82012]
[1779271053020,35.51,77405.9683,0.0,-0.98624,1e-05,2.82012]
[1779271053390,35.51,77405.9683,0.0,-0.98624,1e-05,2.82012]
[1779271053527,35.51,77405.9683,0.0,-0.98624,1e-05,2.82012]
[1779271053623,35.51,77405.9683,0.0,-0.98624,1e-05,2.82026]
[1779271055922,35.51,77403.4033,0.0,-0.98627,1e-05,2.81485]
[1779271056022,35.51,77403.4033,0.0,-0.98627,1e-05,2.81485]
[1779271061635,35.51,77404.2533,0.0,-0.98625,1e-05,2.81758]
[1779271064683,35.51,77404.535,0.0,-0.98625,1e-05,2.81862]
[1779271064772,35.51,77404.535,0.0,-0.98625,1e-05,2.81862]
[1779271064942,35.51,77404.535,0.0,-0.98625,1e-05,2.81862]
[1779271065021,35.51,77404.535,0.0,-0.98625,1e-05,2.81862]
[1779271065639,35.51,77403.9417,0.0,-0.98625,1e-05,2.81744]
[1779271070644,35.51,77403.905,0.0,-0.98625,1e-05,2.81805]
[1779271075649,35.51,77400.7033,0.0,-0.98628,1e-05,2.81168]
[1779271075877,35.51,77400.7033,0.0,-0.98628,1e-05,2.81168]
[1779271076019,35.51,77400.7033,0.0,-0.98628,1e-05,2.81168]
[1779271081655,35.52,77402.105,0.0,-0.98626,1e-05,2.81566]
[1779271082323,35.52,77402.105,0.0,-0.98626,1e-05,2.81566]
[1779271082520,35.52,77402.105,0.0,-0.98626,1e-05,2.81566]
[1779271082611,35.52,77402.105,0.0,-0.98626,1e-05,2.81566]
[1779271082656,35.52,77402.1367,0.0,-0.98626,1e-05,2.81587]
[1779271082770,35.52,77402.1367,0.0,-0.98626,1e-05,2.81587]
[1779271088449,35.52,77399.9883,0.0,-0.98628,1e-05,2.81184]
[1779271088523,35.52,77399.9883,0.0,-0.98628,1e-05,2.81184]
[1779271089663,35.52,77405.7617,0.0,-0.98621,1e-05,2.8249]
[1779271094668,35.52,77404.8383,0.0,-0.98622,1e-05,2.82348]
[1779271097111,35.52,77407.64,0.0,-0.98618,1e-05,2.82995]
[1779271097270,35.52,77407.64,0.0,-0.98618,1e-05,2.82995]
[1779271097540,35.52,77407.64,0.0,-0.98618,1e-05,2.82995]
[1779271097580,35.52,77407.64,0.0,-0.98618,1e-05,2.83007]
[1779271097770,35.52,77407.64,0.0,-0.98618,1e-05,2.83007]
[1779271103541,35.52,77404.73,0.0,-0.98621,1e-05,2.82423]
[1779271103776,35.52,77404.73,0.0,-0.98621,1e-05,2.82436]
[1779271109683,35.53,77401.45,0.0,-0.98625,1e-05,2.81787]
[1779271114688,35.53,77401.4817,0.0,-0.98625,1e-05,2.81714]
[1779271118222,35.53,77399.0767,0.0,-0.98628,1e-05,2.81225]
[1779271118269,35.53,77399.0767,0.0,-0.98628,1e-05,2.81225]
[1779271123697,35.53,77397.9033,0.0,-0.98629,1e-05,2.81053]
[1779271129703,35.53,77396.5133,0.0,-0.9863,1e-05,2.80835]
[1779271134708,35.53,77395.1583,0.0,-0.98631,1e-05,2.80613]
[1779271139713,35.54,77418.3567,0.0,-0.98602,1e-05,2.85844]
[1779271143324,35.54,77416.835,0.0,-0.98604,1e-05,2.85523]
[1779271143520,35.54,77416.835,0.0,-0.98604,1e-05,2.85523]
[1779271143883,35.54,77416.835,0.0,-0.98604,1e-05,2.85531]
[1779271144021,35.54,77416.835,0.0,-0.98604,1e-05,2.85531]
[1779271144718,35.54,77416.925,0.0,-0.98604,1e-05,2.85558]
[1779271149725,35.54,77418.6283,0.0,-0.98601,1e-05,2.85973]
[1779271154730,35.54,77421.8533,0.0,-0.98597,1e-05,2.86724]
[1779271155178,35.54,77421.8533,0.0,-0.98597,1e-05,2.86724]
[1779271155272,35.54,77421.8533,0.0,-0.98597,1e-05,2.86724]
[1779271160736,35.54,77423.1333,0.0,-0.98595,1e-05,2.87041]
[1779271165451,35.54,77423.2367,0.0,-0.98595,1e-05,2.87082]
[1779271165523,35.54,77423.2367,0.0,-0.98595,1e-05,2.87082]
[1779271165817,35.54,77423.2367,0.0,-0.98595,1e-05,2.87087]
[1779271166020,35.54,77423.2367,0.0,-0.98595,1e-05,2.87087]
[1779271166514,35.54,77423.2367,0.0,-0.98595,1e-05,2.87091]
[1779271171550,35.54,77424.5267,0.0,-0.98594,1e-05,2.87252]
[1779271177592,35.54,77424.7417,0.0,-0.98594,1e-05,2.87325]
[1779271178062,35.54,77424.7417,0.0,-0.98594,1e-05,2.87325]
[1779271178270,35.54,77424.7417,0.0,-0.98594,1e-05,2.87325]
[1779271183634,35.54,77425.4033,0.0,-0.98593,1e-05,2.87497]
[1779271188764,35.54,77425.7117,0.0,-0.98592,1e-05,2.87585]
[1779271190043,35.54,77425.7117,0.0,-0.98592,1e-05,2.87589]
[1779271190259,35.54,77425.7117,0.0,-0.98592,1e-05,2.87589]
[1779271190269,35.54,77425.7117,0.0,-0.98592,1e-05,2.87589]
[1779271190683,35.54,77425.7117,0.0,-0.98592,1e-05,2.87593]
[1779271195718,35.54,77425.76,0.0,-0.98592,1e-05,2.87622]
[1779271200753,35.54,77425.7017,0.0,-0.98592,1e-05,2.87626]
[1779271203287,35.54,77425.9367,0.0,-0.98592,1e-05,2.87686]
[1779271203521,35.54,77425.9367,0.0,-0.98592,1e-05,2.87686]
[1779271203787,35.54,77425.9367,0.0,-0.98592,1e-05,2.87689]
[1779271204022,35.54,77425.9367,0.0,-0.98592,1e-05,2.87689]
[1779271204780,35.54,77425.9367,0.0,-0.98592,1e-05,2.87691]
[1779271206769,35.54,77428.295,0.0,-0.98589,1e-05,2.88225]
[1779271211650,35.54,77428.4367,0.0,-0.98588,1e-05,2.8827]
[1779271211771,35.54,77428.4367,0.0,-0.98588,1e-05,2.8827]
[1779271211789,35.54,77434.925,0.0,-0.9858,1e-05,2.89736]
[1779271212076,35.54,77434.925,0.0,-0.9858,1e-05,2.89736]
[1779271212271,35.54,77434.925,0.0,-0.9858,1e-05,2.89736]
[1779271212790,35.54,77435.095,0.0,-0.9858,1e-05,2.89775]
[1779271217795,35.54,77440.8483,0.0,-0.98573,1e-05,2.91077]
[1779271218828,35.54,77441.5517,0.0,-0.98572,1e-05,2.91234]
[1779271219022,35.54,77441.5517,0.0,-0.98572,1e-05,2.91234]
[1779271224802,35.54,77441.8683,0.0,-0.98572,1e-05,2.91291]
[1779271229807,35.54,77442.7233,0.0,-0.98571,1e-05,2.91471]
[1779271229890,35.54,77442.7233,0.0,-0.98571,1e-05,2.91471]
[1779271230023,35.54,77442.7233,0.0,-0.98571,1e-05,2.91471]
[1779271230449,35.54,77442.7233,0.0,-0.98571,1e-05,2.91471]
[1779271230521,35.54,77442.7233,0.0,-0.98571,1e-05,2.91471]
[1779271230603,35.54,77442.7233,0.0,-0.98571,1e-05,2.91468]
[1779271235813,35.54,77441.8533,0.0,-0.98572,1e-05,2.91106]
[1779271237221,35.54,77442.0,0.0,-0.98572,1e-05,2.91137]
[1779271237271,35.54,77442.0,0.0,-0.98572,1e-05,2.91137]
[1779271242820,35.54,77443.0383,0.0,-0.98571,1e-05,2.91357]
[1779271244643,35.54,77445.285,0.0,-0.98568,1e-05,2.91865]
[1779271244788,35.54,77445.285,0.0,-0.98568,1e-05,2.91865]
[1779271245029,35.54,77445.4483,0.0,-0.98568,1e-05,2.91899]
[1779271245270,35.54,77445.4483,0.0,-0.98568,1e-05,2.91899]
[1779271246824,35.54,77445.0067,0.0,-0.98569,1e-05,2.91791]
[1779271251828,35.54,77451.7083,0.0,-0.98561,1e-05,2.93199]
[1779271252829,35.54,77461.5433,0.0,-0.98548,1e-05,2.95445]
[1779271255597,35.54,77462.055,0.0,-0.98548,1e-05,2.95543]
[1779271255771,35.54,77462.055,0.0,-0.98548,1e-05,2.95543]
[1779271258835,35.54,77469.3583,0.0,-0.98538,1e-05,2.97184]
[1779271260438,35.54,77469.5367,0.0,-0.98538,1e-05,2.97213]
[1779271260994,35.54,77470.0567,0.0,-0.98538,1e-05,2.9732]
[1779271261021,35.54,77470.0567,0.0,-0.98538,1e-05,2.9732]
[1779271262982,35.54,77470.1733,0.0,-0.98538,1e-05,2.97321]
[1779271263020,35.54,77470.1733,0.0,-0.98538,1e-05,2.97321]
[1779271263840,35.54,77470.4333,0.0,-0.98537,1e-05,2.97368]
[1779271267349,35.53,77468.9967,0.0,-0.98539,1e-05,2.96999]
[1779271267525,35.53,77468.9967,0.0,-0.98539,1e-05,2.96999]
[1779271271850,35.53,77476.59,0.0,-0.98531,1e-05,2.98487]
[1779271272532,35.53,77476.59,0.0,-0.98531,1e-05,2.98487]
[1779271272772,35.53,77476.59,0.0,-0.98531,1e-05,2.98487]
[1779271272819,35.53,77476.59,0.0,-0.98531,1e-05,2.98487]
[1779271272851,35.53,77477.9267,0.0,-0.9853,1e-05,2.9868]
[1779271273022,35.53,77477.9267,0.0,-0.9853,1e-05,2.9868]
[1779271278857,35.51,77477.8517,0.0,-0.98534,1e-05,2.97966]
[1779271281085,35.5,77477.555,0.0,-0.98536,1e-05,2.97667]
[1779271281271,35.5,77477.555,0.0,-0.98536,1e-05,2.97667]
[1779271282882,35.5,77478.6583,0.0,-0.98536,1e-05,2.97692]
[1779271283021,35.5,77478.6583,0.0,-0.98536,1e-05,2.97692]
[1779271283862,35.49,77479.3417,0.0,-0.98535,1e-05,2.97735]
[1779271287059,35.49,77478.9383,0.0,-0.98538,1e-05,2.97299]
[1779271287271,35.49,77478.9383,0.0,-0.98538,1e-05,2.97299]
[1779271292871,35.47,77478.7433,0.0,-0.98543,1e-05,2.96421]
[1779271297502,35.47,77479.3167,0.0,-0.98543,1e-05,2.9641]
[1779271297530,35.47,77479.3167,0.0,-0.98543,1e-05,2.9641]
[1779271298151,35.47,77479.3167,0.0,-0.98543,1e-05,2.9641]
[1779271298271,35.47,77479.3167,0.0,-0.98543,1e-05,2.9641]
[1779271298876,35.46,77479.295,0.0,-0.98543,1e-05,2.96384]
[1779271303881,35.46,77480.975,0.0,-0.98541,1e-05,2.96717]
[1779271304245,35.46,77480.975,0.0,-0.98541,1e-05,2.96717]
[1779271304272,35.46,77480.975,0.0,-0.98541,1e-05,2.96717]
[1779271306799,35.46,77481.6733,0.0,-0.9854,1e-05,2.96856]
[1779271306884,35.46,77481.7733,0.0,-0.9854,1e-05,2.96868]
[1779271307020,35.46,77481.7733,0.0,-0.9854,1e-05,2.96868]
[1779271308886,35.46,77489.03,0.0,-0.98531,1e-05,2.98524]
[1779271309379,35.46,77489.03,0.0,-0.98531,1e-05,2.98524]
[1779271309524,35.46,77489.03,0.0,-0.98531,1e-05,2.98524]
[1779271312861,35.46,77488.9533,0.0,-0.98531,1e-05,2.98465]
[1779271312890,35.46,77487.9433,0.0,-0.98533,1e-05,2.98217]
[1779271313020,35.46,77487.9433,0.0,-0.98533,1e-05,2.98217]
[1779271316244,35.46,77488.765,0.0,-0.98532,1e-05,2.98366]
[1779271316270,35.46,77488.765,0.0,-0.98532,1e-05,2.98366]
[1779271322687,35.46,77489.5883,0.0,-0.98531,1e-05,2.98488]
[1779271325880,35.46,77487.645,0.0,-0.98534,1e-05,2.97982]
[1779271326025,35.46,77487.645,0.0,-0.98534,1e-05,2.9797]
[1779271326684,35.46,77487.645,0.0,-0.98534,1e-05,2.9797]
[1779271326773,35.46,77487.645,0.0,-0.98534,1e-05,2.9797]
[1779271326834,35.46,77487.645,0.0,-0.98534,1e-05,2.97957]
[1779271329852,35.46,77487.5117,0.0,-0.98535,1e-05,2.97901]
[1779271330020,35.45,77488.4133,0.0,-0.98533,1e-05,2.98097]
[1779271331846,35.45,77489.7733,0.0,-0.98532,1e-05,2.98399]
[1779271331849,35.45,77489.7733,0.0,-0.98532,1e-05,2.98386]
[1779271332021,35.45,77489.7733,0.0,-0.98532,1e-05,2.98386]
[1779271333829,35.45,77490.39,0.0,-0.98531,1e-05,2.98515]
[1779271334020,35.45,77493.0717,0.0,-0.98528,1e-05,2.99124]
[1779271337378,35.45,77492.8,0.0,-0.98528,1e-05,2.99016]
[1779271337519,35.45,77492.8,0.0,-0.98528,1e-05,2.99016]
[1779271338728,35.45,77499.1133,0.0,-0.9852,1e-05,3.00452]
[1779271338945,35.45,77499.1133,0.0,-0.9852,1e-05,3.00452]
[1779271339025,35.45,77499.1133,0.0,-0.9852,1e-05,3.00452]
[1779271339917,35.45,77501.7517,0.0,-0.98517,1e-05,3.01051]
[1779271344404,35.45,77503.3117,0.0,-0.98515,1e-05,3.0134]
[1779271344523,35.45,77503.3117,0.0,-0.98515,1e-05,3.0134]
[1779271350929,35.45,77504.7583,0.0,-0.98514,1e-05,3.01543]
[1779271356854,35.44,77507.005,0.0,-0.98512,1e-05,3.018]
[1779271358321,35.44,77506.695,0.0,-0.98513,1e-05,3.01708]
[1779271358521,35.44,77506.695,0.0,-0.98513,1e-05,3.01708]
[1779271359462,35.44,77506.695,0.0,-0.98513,1e-05,3.01688]
[1779271359525,35.44,77506.695,0.0,-0.98513,1e-05,3.01688]
[1779271359875,35.44,77506.695,0.0,-0.98513,1e-05,3.01668]
[1779271362896,35.43,77510.8567,0.0,-0.9851,1e-05,3.02212]
[1779271364916,35.42,77514.4917,0.0,-0.98508,1e-05,3.02615]
[1779271365256,35.42,77514.4917,0.0,-0.98508,1e-05,3.02615]
[1779271365272,35.42,77514.4917,0.0,-0.98508,1e-05,3.02615]
[1779271366929,35.42,77525.18,0.0,-0.98494,1e-05,3.05086]
[1779271371950,35.42,77520.06,0.0,-0.98502,1e-05,3.03756]
[1779271372484,35.42,77520.06,0.0,-0.98502,1e-05,3.03756]
[1779271372520,35.42,77520.06,0.0,-0.98502,1e-05,3.03756]
[1779271373907,35.42,77519.0233,0.0,-0.98503,1e-05,3.03489]
[1779271373948,35.41,77519.0233,0.0,-0.98503,1e-05,3.03467]
[1779271374023,35.41,77519.0233,0.0,-0.98503,1e-05,3.03467]
[1779271379958,35.41,77518.425,0.0,-0.98505,1e-05,3.03193]
[1779271384963,35.41,77520.445,0.0,-0.98503,1e-05,3.03561]
[1779271386089,35.41,77521.0267,0.0,-0.98502,1e-05,3.03676]
[1779271386272,35.41,77521.0267,0.0,-0.98502,1e-05,3.03676]
[1779271390535,35.41,77520.2017,0.0,-0.98504,1e-05,3.03393]
[1779271390773,35.41,77520.2017,0.0,-0.98504,1e-05,3.03393]
[1779271390811,35.41,77520.2017,0.0,-0.98504,1e-05,3.03372]
[1779271393519,35.4,77520.43,0.0,-0.98504,1e-05,3.03382]
[1779271399978,35.4,77523.985,0.0,-0.985,1e-05,3.04061]
[1779271404780,35.4,77524.2917,0.0,-0.985,1e-05,3.04042]
[1779271405024,35.4,77524.2917,0.0,-0.985,1e-05,3.0402]
[1779271405984,35.4,77517.605,0.0,-0.98509,1e-05,3.02425]
[1779271406985,35.4,77509.675,0.0,-0.9852,1e-05,3.00548]
[1779271407701,35.4,77509.675,0.0,-0.9852,1e-05,3.00548]
[1779271407770,35.4,77509.675,0.0,-0.9852,1e-05,3.00548]
[1779271407871,35.4,77509.675,0.0,-0.9852,1e-05,3.00535]
[1779271408988,35.4,77501.75,0.0,-0.9853,1e-05,2.98672]
[1779271411843,35.4,77500.445,0.0,-0.98532,1e-05,2.98342]
[1779271412025,35.4,77500.445,0.0,-0.98533,1e-05,2.98177]
[1779271412992,35.4,77492.1517,0.0,-0.98544,1e-05,2.96243]
[1779271413993,35.4,77488.3733,0.0,-0.98549,1e-05,2.95362]
[1779271416050,35.39,77487.9067,0.0,-0.98549,1e-05,2.95239]
[1779271416271,35.39,77487.9067,0.0,-0.98549,1e-05,2.95239]
[1779271416996,35.39,77488.065,0.0,-0.98549,1e-05,2.95268]
[1779271422001,35.39,77487.5733,0.0,-0.9855,1e-05,2.95117]
[1779271427006,35.39,77485.9883,0.0,-0.98552,1e-05,2.94716]
[1779271430773,35.39,77484.8383,0.0,-0.98554,1e-05,2.94432]
[1779271436015,35.39,77485.8317,0.0,-0.98553,1e-05,2.94623]
[1779271441020,35.39,77487.2283,0.0,-0.98551,1e-05,2.94911]
[1779271445221,35.39,77487.31,0.0,-0.98551,1e-05,2.94902]
[1779271445270,35.39,77487.31,0.0,-0.98551,1e-05,2.94902]
[1779271446025,35.39,77487.6083,0.0,-0.98551,1e-05,2.94963]
[1779271446485,35.39,77487.6083,0.0,-0.98551,1e-05,2.94963]
[1779271446522,35.39,77487.6083,0.0,-0.98551,1e-05,2.94963]
[1779271447026,35.39,77492.5417,0.0,-0.98545,1e-05,2.96094]
[1779271452031,35.39,77492.65,0.0,-0.98545,1e-05,2.96073]
[1779271457036,35.39,77489.9867,0.0,-0.98548,1e-05,2.95418]
[1779271460200,35.39,77489.6667,0.0,-0.98549,1e-05,2.95321]
[1779271460270,35.39,77489.6667,0.0,-0.98549,1e-05,2.95321]
[1779271460544,35.39,77489.6667,0.0,-0.98549,1e-05,2.95321]
[1779271460777,35.39,77489.6667,0.0,-0.98549,1e-05,2.95321]
[1779271460878,35.39,77489.6667,0.0,-0.98549,1e-05,2.95313]
[1779271465343,35.39,77490.475,0.0,-0.98548,1e-05,2.95469]
[1779271465520,35.39,77490.475,0.0,-0.98548,1e-05,2.95469]
[1779271471050,35.38,77489.6667,0.0,-0.9855,1e-05,2.95084]
[1779271476055,35.38,77489.985,0.0,-0.9855,1e-05,2.95121]
[1779271481060,35.38,77491.4617,0.0,-0.98549,1e-05,2.95323]
[1779271481906,35.38,77491.4617,0.0,-0.98549,1e-05,2.95323]
[1779271482023,35.38,77491.4617,0.0,-0.98549,1e-05,2.95323]
[1779271482061,35.38,77491.2783,0.0,-0.98549,1e-05,2.95273]
[1779271482522,35.38,77491.2783,0.0,-0.98549,1e-05,2.95273]
[1779271482772,35.38,77491.2783,0.0,-0.98549,1e-05,2.95273]
[1779271487066,35.38,77487.6417,0.0,-0.98554,1e-05,2.94402]
[1779271492070,35.38,77487.0883,0.0,-0.98555,1e-05,2.94246]
[1779271494645,35.38,77486.545,0.0,-0.98556,1e-05,2.9411]
[1779271494771,35.38,77486.545,0.0,-0.98556,1e-05,2.9411]
[1779271494844,35.38,77486.545,0.0,-0.98556,1e-05,2.94104]
[1779271495395,35.38,77486.545,0.0,-0.98556,1e-05,2.94104]
[1779271495523,35.38,77486.545,0.0,-0.98556,1e-05,2.94104]
[1779271501079,35.38,77487.0067,0.0,-0.98555,1e-05,2.94177]
[1779271506084,35.38,77488.1,0.0,-0.98554,1e-05,2.944]
[1779271510914,35.38,77489.0567,0.0,-0.98553,1e-05,2.94595]
[1779271511024,35.38,77489.0567,0.0,-0.98553,1e-05,2.94595]
[1779271510963,35.38,77489.0567,0.0,-0.98553,1e-05,2.94589]
[1779271512031,35.38,77489.0567,0.0,-0.98553,1e-05,2.94589]
[1779271512270,35.38,77489.0567,0.0,-0.98553,1e-05,2.94583]
[1779271518096,35.37,77491.9067,0.0,-0.9855,1e-05,2.95196]
[1779271523496,35.37,77491.8667,0.0,-0.9855,1e-05,2.9515]
[1779271523519,35.37,77491.8667,0.0,-0.9855,1e-05,2.9515]
[1779271524048,35.37,77491.8667,0.0,-0.9855,1e-05,2.95143]
[1779271524162,35.37,77491.8667,0.0,-0.9855,1e-05,2.95143]
[1779271524272,35.37,77491.8667,0.0,-0.9855,1e-05,2.95143]
[1779271528106,35.37,77495.6583,0.0,-0.98545,1e-05,2.95986]
[1779271533054,35.37,77495.6383,0.0,-0.98546,1e-05,2.95793]
[1779271533111,35.37,77494.8167,0.0,-0.98547,1e-05,2.95595]
[1779271533271,35.37,77494.8167,0.0,-0.98547,1e-05,2.95595]
[1779271533988,35.37,77494.8167,0.0,-0.98547,1e-05,2.95595]
[1779271534022,35.37,77494.8167,0.0,-0.98547,1e-05,2.95595]
[1779271543121,35.37,77494.8383,0.0,-0.98548,1e-05,2.95518]
[1779271548126,35.37,77492.5867,0.0,-0.98551,1e-05,2.94962]
[1779271549042,35.37,77492.5867,0.0,-0.98551,1e-05,2.94962]
[1779271549127,35.37,77491.9217,0.0,-0.98552,1e-05,2.94802]
[1779271549272,35.37,77491.9217,0.0,-0.98552,1e-05,2.94802]
[1779271549602,35.37,77491.9217,0.0,-0.98552,1e-05,2.94802]
[1779271549771,35.37,77491.9217,0.0,-0.98552,1e-05,2.94802]
[1779271551901,35.37,77491.675,0.0,-0.98552,1e-05,2.94732]
[1779271552021,35.37,77491.675,0.0,-0.98552,1e-05,2.94732]
[1779271552122,35.37,77491.675,0.0,-0.98552,1e-05,2.94728]
[1779271552759,35.37,77491.675,0.0,-0.98552,1e-05,2.94728]
[1779271552773,35.37,77491.675,0.0,-0.98552,1e-05,2.94728]
[1779271553131,35.37,77485.2883,0.0,-0.9856,1e-05,2.93253]
[1779271558927,35.37,77485.1767,0.0,-0.98561,1e-05,2.93209]
[1779271559021,35.37,77485.1767,0.0,-0.98561,1e-05,2.93209]
[1779271559085,35.37,77485.1767,0.0,-0.98561,1e-05,2.93206]
[1779271559364,35.37,77485.1767,0.0,-0.98561,1e-05,2.93206]
[1779271559522,35.37,77485.1767,0.0,-0.98561,1e-05,2.93206]
[1779271560138,35.37,77479.2067,0.0,-0.98568,1e-05,2.91836]
[1779271563614,35.37,77482.0183,0.0,-0.98565,1e-05,2.92473]
[1779271563776,35.37,77482.0183,0.0,-0.98565,1e-05,2.92473]
[1779271564771,35.37,77483.16,0.0,-0.98563,1e-05,2.92732]
[1779271565031,35.37,77483.16,0.0,-0.98563,1e-05,2.92732]
[1779271565099,35.37,77483.16,0.0,-0.98563,1e-05,2.92727]
[1779271565628,35.37,77483.16,0.0,-0.98563,1e-05,2.92727]
[1779271565778,35.37,77483.16,0.0,-0.98563,1e-05,2.92727]
[1779271566144,35.37,77493.0483,0.0,-0.98551,1e-05,2.94996]
[1779271567148,35.37,77497.7,0.0,-0.98545,1e-05,2.96062]
[1779271569150,35.37,77503.5467,0.0,-0.98537,1e-05,2.97398]
[1779271569153,35.37,77503.5467,0.0,-0.98537,1e-05,2.97398]
[1779271569272,35.37,77503.5467,0.0,-0.98537,1e-05,2.97398]
[1779271570151,35.37,77504.605,0.0,-0.98536,1e-05,2.97633]
[1779271570333,35.37,77504.605,0.0,-0.98536,1e-05,2.97633]
[1779271570523,35.37,77504.605,0.0,-0.98536,1e-05,2.97633]
[1779271573154,35.36,77515.5367,0.0,-0.98522,1e-05,3.00141]
[1779271574198,35.36,77516.9483,0.0,-0.9852,1e-05,3.00455]
[1779271574273,35.36,77516.9483,0.0,-0.9852,1e-05,3.00455]
[1779271575011,35.36,77516.9483,0.0,-0.9852,1e-05,3.00455]
[1779271575019,35.36,77516.9483,0.0,-0.9852,1e-05,3.00455]
[1779271575113,35.36,77516.9483,0.0,-0.9852,1e-05,3.00439]
[1779271577158,35.36,77527.805,0.0,-0.98506,1e-05,3.02952]
[1779271579160,35.36,77531.2233,0.0,-0.98502,1e-05,3.03715]
[1779271581981,35.36,77529.2433,0.0,-0.98504,1e-05,3.03206]
[1779271582023,35.36,77529.2433,0.0,-0.98504,1e-05,3.03206]
[1779271585046,35.36,77527.37,0.0,-0.98507,1e-05,3.02702]
[1779271585148,35.36,77527.37,0.0,-0.98507,1e-05,3.02682]
[1779271585271,35.36,77527.37,0.0,-0.98507,1e-05,3.02682]
[1779271586167,35.36,77527.75,0.0,-0.98507,1e-05,3.02752]
[1779271591172,35.36,77525.7233,0.0,-0.98511,1e-05,3.02022]
[1779271592199,35.36,77525.6467,0.0,-0.98511,1e-05,3.01985]
[1779271592275,35.36,77525.6467,0.0,-0.98511,1e-05,3.01985]
[1779271598179,35.35,77524.7283,0.0,-0.98513,1e-05,3.01659]
[1779271603184,35.35,77524.3033,0.0,-0.98514,1e-05,3.0147]
[1779271605121,35.35,77523.3083,0.0,-0.98516,1e-05,3.01219]
[1779271605128,35.35,77523.3083,0.0,-0.98516,1e-05,3.01201]
[1779271605270,35.35,77523.3083,0.0,-0.98516,1e-05,3.01201]
[1779271605308,35.35,77523.3083,0.0,-0.98516,1e-05,3.01201]
[1779271605520,35.35,77523.3083,0.0,-0.98516,1e-05,3.01201]
[1779271606187,35.35,77523.195,0.0,-0.98516,1e-05,3.01157]
[1779271611192,35.35,77522.3367,0.0,-0.98518,1e-05,3.00871]
[1779271616197,35.35,77522.535,0.0,-0.98518,1e-05,3.00834]
[1779271618200,35.35,77523.1967,0.0,-0.98517,1e-05,3.00973]
[1779271618269,35.34,77525.1367,0.0,-0.98514,1e-05,3.0141]
[1779271618931,35.34,77525.1367,0.0,-0.98514,1e-05,3.0141]
[1779271619023,35.34,77525.1367,0.0,-0.98514,1e-05,3.0141]
[1779271619095,35.34,77525.1367,0.0,-0.98515,1e-05,3.01391]
[1779271620201,35.34,77528.2683,0.0,-0.98511,1e-05,3.02109]
[1779271625206,35.34,77526.6033,0.0,-0.98513,1e-05,3.01626]
[1779271629286,35.34,77525.7067,0.0,-0.98515,1e-05,3.01345]
[1779271629524,35.34,77525.7067,0.0,-0.98515,1e-05,3.01345]
[1779271629799,35.34,77525.7067,0.0,-0.98515,1e-05,3.01345]
[1779271630025,35.34,77525.7067,0.0,-0.98515,1e-05,3.01345]
[1779271630125,35.34,77525.7067,0.0,-0.98515,1e-05,3.01327]
[1779271635079,35.34,77523.4467,0.0,-0.98518,1e-05,3.00731]
[1779271635129,35.34,77523.4467,0.0,-0.98518,1e-05,3.00715]
[1779271635270,35.34,77523.4467,0.0,-0.98518,1e-05,3.00715]
[1779271636217,35.34,77522.465,0.0,-0.9852,1e-05,3.00469]
[1779271636469,35.34,77522.465,0.0,-0.9852,1e-05,3.00469]
[1779271636525,35.34,77522.465,0.0,-0.9852,1e-05,3.00469]
[1779271642163,35.34,77525.185,0.0,-0.98517,1e-05,3.01023]
[1779271642204,35.33,77525.185,0.0,-0.98517,1e-05,3.01006]
[1779271642272,35.33,77525.185,0.0,-0.98517,1e-05,3.01006]
[1779271643218,35.33,77525.185,0.0,-0.98517,1e-05,3.01006]
[1779271643224,35.33,77524.7083,0.0,-0.98518,1e-05,3.00878]
[1779271643273,35.33,77524.7083,0.0,-0.98518,1e-05,3.00878]
[1779271645226,35.33,77520.1117,0.0,-0.98524,1e-05,2.99771]
[1779271648230,35.33,77513.4867,0.0,-0.98533,1e-05,2.98182]
[1779271648424,35.33,77513.4867,0.0,-0.98533,1e-05,2.98182]
[1779271648526,35.33,77513.4867,0.0,-0.98533,1e-05,2.98182]
[1779271649231,35.33,77503.195,0.0,-0.98546,1e-05,2.95784]
[1779271649440,35.33,77503.195,0.0,-0.98546,1e-05,2.95784]
[1779271649524,35.33,77503.195,0.0,-0.98546,1e-05,2.95784]
[1779271652142,35.33,77503.285,0.0,-0.98547,1e-05,2.95636]
[1779271652234,35.33,77508.4733,0.0,-0.9854,1e-05,2.96829]
[1779271652270,35.33,77508.4733,0.0,-0.9854,1e-05,2.96829]
[1779271653235,35.33,77512.2833,0.0,-0.98535,1e-05,2.97704]
[1779271654855,35.33,77513.9383,0.0,-0.98533,1e-05,2.98077]
[1779271655020,35.33,77513.9383,0.0,-0.98533,1e-05,2.98077]
[1779271655122,35.33,77513.9383,0.0,-0.98533,1e-05,2.98066]
[1779271659272,35.33,77513.565,0.0,-0.98534,1e-05,2.97932]
[1779271659524,35.33,77513.565,0.0,-0.98534,1e-05,2.97932]
[1779271662026,35.33,77516.7117,0.0,-0.9853,1e-05,2.98628]
[1779271665870,35.33,77517.5933,0.0,-0.98529,1e-05,2.98795]
[1779271666022,35.33,77517.5933,0.0,-0.98529,1e-05,2.98795]
[1779271666054,35.33,77517.5933,0.0,-0.98529,1e-05,2.98782]
[1779271666636,35.33,77517.5933,0.0,-0.98529,1e-05,2.98782]
[1779271666775,35.33,77517.5933,0.0,-0.98529,1e-05,2.98782]
[1779271672254,35.33,77518.23,0.0,-0.98529,1e-05,2.98853]
[1779271673651,35.33,77518.23,0.0,-0.98529,1e-05,2.9884]
[1779271673770,35.33,77518.23,0.0,-0.98529,1e-05,2.9884]
[1779271674109,35.32,77518.23,0.0,-0.98529,1e-05,2.98827]
[1779271674327,35.32,77518.23,0.0,-0.98529,1e-05,2.98827]
[1779271674521,35.32,77518.23,0.0,-0.98529,1e-05,2.98827]
[1779271680152,35.32,77519.5283,0.0,-0.98528,1e-05,2.9905]
[1779271681795,35.32,77519.5283,0.0,-0.98528,1e-05,2.99037]
[1779271682020,35.32,77519.5283,0.0,-0.98528,1e-05,2.99037]
[1779271682166,35.32,77519.5283,0.0,-0.98528,1e-05,2.99024]
[1779271682555,35.32,77519.5283,0.0,-0.98528,1e-05,2.99024]
[1779271682771,35.32,77519.5283,0.0,-0.98528,1e-05,2.99024]
[1779271688215,35.32,77520.21,0.0,-0.98527,1e-05,2.99102]
[1779271688579,35.32,77520.21,0.0,-0.98527,1e-05,2.99102]
[1779271688771,35.32,77520.21,0.0,-0.98527,1e-05,2.99102]
[1779271689222,35.32,77520.21,0.0,-0.98527,1e-05,2.99102]
[1779271689271,35.32,77520.21,0.0,-0.98527,1e-05,2.99102]
[1779271689223,35.32,77520.21,0.0,-0.98528,1e-05,2.99089]
[1779271694276,35.32,77523.2817,0.0,-0.98524,1e-05,2.99737]
[1779271699281,35.32,77523.135,0.0,-0.98524,1e-05,2.99631]
[1779271703017,35.32,77524.3633,0.0,-0.98523,1e-05,2.99874]
[1779271703269,35.32,77524.3633,0.0,-0.98523,1e-05,2.99874]
[1779271703285,35.32,77524.9433,0.0,-0.98522,1e-05,2.99995]
[1779271704719,35.31,77524.7367,0.0,-0.98523,1e-05,2.99932]
[1779271704772,35.31,77524.7367,0.0,-0.98523,1e-05,2.99932]
[1779271710292,35.31,77524.5767,0.0,-0.98524,1e-05,2.99807]
[1779271710741,35.31,77524.5767,0.0,-0.98524,1e-05,2.99807]
[1779271717299,35.31,77523.87,0.0,-0.98526,1e-05,2.99389]
[1779271719914,35.31,77523.87,0.0,-0.98526,1e-05,2.99361]
[1779271720036,35.31,77523.87,0.0,-0.98526,1e-05,2.99361]
[1779271720772,35.31,77523.87,0.0,-0.98526,1e-05,2.99348]
[1779271721303,35.31,77523.3917,0.0,-0.98527,1e-05,2.99223]
[1779271726308,35.31,77524.2533,0.0,-0.98526,1e-05,2.99356]
[1779271727859,35.31,77524.17,0.0,-0.98526,1e-05,2.99323]
[1779271728029,35.31,77524.17,0.0,-0.98526,1e-05,2.99323]
[1779271733042,35.31,77525.875,0.0,-0.98524,1e-05,2.99649]
[1779271733270,35.31,77525.875,0.0,-0.98524,1e-05,2.99649]
[1779271733799,35.3,77523.695,0.0,-0.98527,1e-05,2.99126]
[1779271734023,35.3,77523.695,0.0,-0.98527,1e-05,2.99126]
[1779271734316,35.3,77523.285,0.0,-0.98528,1e-05,2.99017]
[1779271736769,35.3,77524.2833,0.0,-0.98527,1e-05,2.99224]
[1779271742324,35.3,77523.0717,0.0,-0.98529,1e-05,2.98863]
[1779271742536,35.3,77523.0717,0.0,-0.98529,1e-05,2.98863]
[1779271742704,35.3,77523.0717,0.0,-0.98529,1e-05,2.98863]
[1779271742770,35.3,77523.0717,0.0,-0.98529,1e-05,2.98863]
[1779271743325,35.3,77523.5567,0.0,-0.98528,1e-05,2.98964]
[1779271748330,35.3,77523.9717,0.0,-0.98528,1e-05,2.98996]
[1779271749636,35.3,77524.24,0.0,-0.98528,1e-05,2.99046]
[1779271749771,35.3,77524.24,0.0,-0.98528,1e-05,2.99046]
[1779271750550,35.3,77524.065,0.0,-0.98528,1e-05,2.98992]
[1779271750769,35.3,77524.065,0.0,-0.98528,1e-05,2.98992]
[1779271751333,35.3,77523.9867,0.0,-0.98528,1e-05,2.98961]
[1779271756229,35.3,77524.9383,0.0,-0.98527,1e-05,2.99132]
[1779271756271,35.3,77524.9383,0.0,-0.98527,1e-05,2.99132]
[1779271757783,35.3,77526.1517,0.0,-0.98526,1e-05,2.99388]
[1779271758019,35.3,77526.1517,0.0,-0.98526,1e-05,2.99388]
[1779271758120,35.3,77526.1517,0.0,-0.98526,1e-05,2.99375]
[1779271759480,35.3,77526.435,0.0,-0.98526,1e-05,2.99427]
[1779271763319,35.3,77522.2133,0.0,-0.98531,1e-05,2.98404]
[1779271768350,35.29,77521.8783,0.0,-0.98532,1e-05,2.98256]
[1779271770345,35.29,77521.8817,0.0,-0.98532,1e-05,2.98246]
[1779271770521,35.29,77521.6017,0.0,-0.98533,1e-05,2.98169]
[1779271776357,35.29,77522.1283,0.0,-0.98533,1e-05,2.9807]
[1779271781362,35.29,77521.9483,0.0,-0.98534,1e-05,2.97972]
[1779271781517,35.29,77521.9483,0.0,-0.98534,1e-05,2.97972]
[1779271781770,35.29,77521.9483,0.0,-0.98534,1e-05,2.97972]
[1779271783344,35.29,77520.24,0.0,-0.98536,1e-05,2.97563]
[1779271783350,35.29,77520.24,0.0,-0.98536,1e-05,2.97553]
[1779271783520,35.29,77520.24,0.0,-0.98536,1e-05,2.97553]
[1779271789370,35.29,77519.5767,0.0,-0.98537,1e-05,2.97338]
[1779271792323,35.29,77518.71,0.0,-0.98538,1e-05,2.97117]
[1779271792520,35.29,77518.8567,0.0,-0.98538,1e-05,2.97142]
[1779271798379,35.29,77518.3933,0.0,-0.98539,1e-05,2.96978]
[1779271802429,35.29,77516.9183,0.0,-0.98541,1e-05,2.96598]
[1779271802524,35.29,77516.9183,0.0,-0.98541,1e-05,2.96598]
[1779271803703,35.29,77513.215,0.0,-0.98546,1e-05,2.95731]
[1779271803772,35.29,77513.215,0.0,-0.98546,1e-05,2.95731]
[1779271804387,35.28,77511.995,0.0,-0.98548,1e-05,2.95442]
[1779271809392,35.28,77506.655,0.0,-0.98555,1e-05,2.94179]
[1779271810109,35.28,77506.655,0.0,-0.98555,1e-05,2.94179]
[1779271810271,35.28,77506.655,0.0,-0.98555,1e-05,2.94179]
[1779271810326,35.28,77506.655,0.0,-0.98555,1e-05,2.94178]
[1779271811394,35.28,77497.575,0.0,-0.98567,1e-05,2.92086]
[1779271816399,35.28,77497.4167,0.0,-0.98567,1e-05,2.92046]
[1779271820145,35.28,77496.0683,0.0,-0.98569,1e-05,2.91735]
[1779271820270,35.28,77496.0683,0.0,-0.98569,1e-05,2.91735]
[1779271822325,35.28,77495.6483,0.0,-0.98569,1e-05,2.91638]
[1779271822373,35.28,77495.6483,0.0,-0.98569,1e-05,2.91638]
[1779271822521,35.28,77495.6483,0.0,-0.98569,1e-05,2.91638]
[1779271828411,35.28,77494.3133,0.0,-0.98571,1e-05,2.91333]
[1779271834417,35.28,77494.335,0.0,-0.98572,1e-05,2.91188]
[1779271836289,35.28,77492.8867,0.0,-0.98573,1e-05,2.90858]
[1779271836523,35.28,77492.8867,0.0,-0.98573,1e-05,2.90859]
[1779271843426,35.28,77492.1883,0.0,-0.98574,1e-05,2.90709]
[1779271846638,35.28,77491.585,0.0,-0.98575,1e-05,2.90575]
[1779271846770,35.28,77491.585,0.0,-0.98575,1e-05,2.90575]
[1779271848337,35.28,77491.585,0.0,-0.98575,1e-05,2.90577]
[1779271848387,35.28,77491.585,0.0,-0.98575,1e-05,2.90579]
[1779271848522,35.28,77491.585,0.0,-0.98575,1e-05,2.90579]
[1779271853881,35.28,77491.495,0.0,-0.98575,1e-05,2.90566]
[1779271859440,35.29,77491.345,0.0,-0.98575,1e-05,2.90542]
[1779271862253,35.29,77490.8317,0.0,-0.98576,1e-05,2.90428]
[1779271862271,35.29,77490.8317,0.0,-0.98576,1e-05,2.90428]
[1779271863446,35.29,77495.2717,0.0,-0.9857,1e-05,2.91445]
[1779271863980,35.29,77495.2717,0.0,-0.9857,1e-05,2.91445]
[1779271864022,35.29,77495.2717,0.0,-0.9857,1e-05,2.91445]
[1779271864447,35.29,77495.4033,0.0,-0.9857,1e-05,2.91475]
[1779271869452,35.29,77495.6933,0.0,-0.9857,1e-05,2.91542]
[1779271871198,35.29,77496.2483,0.0,-0.98569,1e-05,2.91669]
[1779271871272,35.29,77496.2483,0.0,-0.98569,1e-05,2.91669]
[1779271876459,35.29,77496.99,0.0,-0.98568,1e-05,2.91838]
[1779271881464,35.29,77497.625,0.0,-0.98567,1e-05,2.91981]
[1779271881770,35.29,77497.625,0.0,-0.98567,1e-05,2.91981]
[1779271882021,35.29,77497.625,0.0,-0.98567,1e-05,2.91981]
[1779271883713,35.28,77498.0667,0.0,-0.98567,1e-05,2.9208]
[1779271883783,35.28,77498.0667,0.0,-0.98567,1e-05,2.9208]
[1779271884467,35.28,77498.08,0.0,-0.98567,1e-05,2.92082]
[1779271889472,35.28,77498.3817,0.0,-0.98566,1e-05,2.92147]
[1779271894477,35.28,77499.085,0.0,-0.98566,1e-05,2.92151]
[1779271896784,35.28,77499.085,0.0,-0.98566,1e-05,2.92151]
[1779271897021,35.28,77499.085,0.0,-0.98566,1e-05,2.92151]
[1779271902485,35.28,77500.3217,0.0,-0.98565,1e-05,2.92424]
[1779271904990,35.28,77500.3317,0.0,-0.98565,1e-05,2.92423]
[1779271905023,35.28,77500.3317,0.0,-0.98565,1e-05,2.92423]
[1779271907490,35.28,77493.3783,0.0,-0.98574,1e-05,2.90827]
[1779271908057,35.28,77493.3783,0.0,-0.98574,1e-05,2.90827]
[1779271908272,35.28,77493.3783,0.0,-0.98574,1e-05,2.90827]
[1779271908372,35.28,77493.3783,0.0,-0.98574,1e-05,2.90829]
[1779271910892,35.28,77490.1517,0.0,-0.98578,1e-05,2.90095]
[1779271911019,35.28,77490.1517,0.0,-0.98578,1e-05,2.90095]
[1779271916498,35.28,77491.5333,0.0,-0.98576,1e-05,2.90422]
[1779271917340,35.28,77491.5333,0.0,-0.98576,1e-05,2.90422]
[1779271917520,35.28,77491.5333,0.0,-0.98576,1e-05,2.90424]
[1779271920296,35.28,77491.2783,0.0,-0.98576,1e-05,2.90369]
[1779271920344,35.28,77491.2783,0.0,-0.98576,1e-05,2.90371]
[1779271920530,35.28,77491.2783,0.0,-0.98576,1e-05,2.90371]
[1779271923505,35.29,77495.4733,0.0,-0.98571,1e-05,2.91334]
[1779271923520,35.29,77495.4733,0.0,-0.98571,1e-05,2.91334]
[1779271929511,35.29,77495.2483,0.0,-0.98571,1e-05,2.91285]
[1779271933424,35.28,77495.4567,0.0,-0.98571,1e-05,2.91327]
[1779271933739,35.28,77495.4567,0.0,-0.98571,1e-05,2.91327]
[1779271933770,35.28,77495.4567,0.0,-0.98571,1e-05,2.91327]
[1779271934516,35.28,77520.7967,0.0,-0.98538,1e-05,2.9717]
[1779271937210,35.28,77520.915,0.0,-0.98538,1e-05,2.97178]
[1779271937271,35.28,77520.915,0.0,-0.98538,1e-05,2.97178]
[1779271937519,35.28,77521.2133,0.0,-0.98538,1e-05,2.97238]
[1779271942524,35.28,77522.0233,0.0,-0.98537,1e-05,2.97377]
[1779271943521,35.28,77522.0233,0.0,-0.98537,1e-05,2.97377]
[1779271948530,35.28,77523.455,0.0,-0.98535,1e-05,2.97645]
[1779271950151,35.28,77522.7767,0.0,-0.98536,1e-05,2.97477]
[1779271950272,35.28,77522.7767,0.0,-0.98536,1e-05,2.97477]
[1779271950366,35.28,77522.7767,0.0,-0.98536,1e-05,2.97467]
[1779271955537,35.28,77525.9517,0.0,-0.98533,1e-05,2.98002]
[1779271955871,35.28,77525.9517,0.0,-0.98533,1e-05,2.98002]
[1779271956020,35.28,77525.9517,0.0,-0.98533,1e-05,2.98002]
[1779271961543,35.28,77528.3017,0.0,-0.9853,1e-05,2.98482]
[1779271966548,35.28,77529.4183,0.0,-0.98529,1e-05,2.98683]
[1779271967348,35.28,77529.4183,0.0,-0.98529,1e-05,2.98683]
[1779271967523,35.28,77529.4183,0.0,-0.98529,1e-05,2.98683]
[1779271967549,35.28,77531.3467,0.0,-0.98527,1e-05,2.99121]
[1779271972554,35.27,77530.8233,0.0,-0.98528,1e-05,2.98935]
[1779271974751,35.27,77530.375,0.0,-0.98529,1e-05,2.98818]
[1779271974773,35.27,77530.375,0.0,-0.98529,1e-05,2.98818]
[1779271975143,35.27,77530.375,0.0,-0.98529,1e-05,2.98818]
[1779271975273,35.27,77530.375,0.0,-0.98529,1e-05,2.98818]
[1779271975374,35.27,77530.375,0.0,-0.98529,1e-05,2.98793]
[1779271980562,35.27,77529.2133,0.0,-0.98531,1e-05,2.98462]
[1779271984630,35.27,77525.9533,0.0,-0.98535,1e-05,2.97656]
[1779271984776,35.27,77525.9533,0.0,-0.98535,1e-05,2.97656]
[1779271984861,35.27,77525.9533,0.0,-0.98535,1e-05,2.97656]
[1779271985025,35.27,77525.9533,0.0,-0.98535,1e-05,2.97656]
[1779271985567,35.27,77525.725,0.0,-0.98535,1e-05,2.97593]
[1779271991374,35.27,77525.7483,0.0,-0.98536,1e-05,2.97538]
[1779271994052,35.27,77525.7583,0.0,-0.98536,1e-05,2.9752]
[1779271999431,35.27,77527.0933,0.0,-0.98534,1e-05,2.9777]
[1779272000440,35.27,77527.0933,0.0,-0.98534,1e-05,2.9777]
[1779272000526,35.27,77527.0933,0.0,-0.98534,1e-05,2.9777]
[1779272000541,35.27,77527.0933,0.0,-0.98535,1e-05,2.97759]
[1779272000903,35.27,77527.0933,0.0,-0.98535,1e-05,2.97759]
[1779272001021,35.27,77527.0933,0.0,-0.98535,1e-05,2.97759]
[1779272006480,35.27,77527.4517,0.0,-0.98534,1e-05,2.97777]
[1779272007487,35.26,77535.805,0.0,-0.98524,1e-05,2.99716]
[1779272008360,35.26,77535.805,0.0,-0.98524,1e-05,2.99716]
[1779272008521,35.26,77535.805,0.0,-0.98524,1e-05,2.99716]
[1779272008590,35.26,77538.3283,0.0,-0.9852,1e-05,3.00293]
[1779272008977,35.26,77538.3283,0.0,-0.9852,1e-05,3.00293]
[1779272009020,35.26,77538.3283,0.0,-0.9852,1e-05,3.00293]
[1779272014350,35.26,77539.325,0.0,-0.9852,1e-05,3.00299]
[1779272014516,35.26,77539.325,0.0,-0.9852,1e-05,3.00299]
[1779272014524,35.26,77539.325,0.0,-0.9852,1e-05,3.00299]
[1779272014536,35.26,77539.325,0.0,-0.9852,1e-05,3.00284]
[1779272014771,35.26,77539.325,0.0,-0.9852,1e-05,3.00284]
[1779272020578,35.26,77538.9767,0.0,-0.98521,1e-05,3.00114]
[1779272020722,35.26,77538.9767,0.0,-0.98521,1e-05,3.00114]
[1779272020773,35.26,77538.9767,0.0,-0.98521,1e-05,3.00114]
[1779272020963,35.26,77538.9767,0.0,-0.98521,1e-05,3.00114]
[1779272021023,35.26,77538.9767,0.0,-0.98521,1e-05,3.00114]
[1779272021585,35.26,77538.9767,0.0,-0.98521,1e-05,3.001]
[1779272026608,35.26,77538.9867,0.0,-0.98522,1e-05,3.0003]
[1779272031614,35.26,77538.5117,0.0,-0.98523,1e-05,2.99848]
[1779272036619,35.25,77537.9983,0.0,-0.98524,1e-05,2.9966]
[1779272041624,35.25,77537.6933,0.0,-0.98525,1e-05,2.99521]
[1779272046514,35.25,77537.8117,0.0,-0.98525,1e-05,2.99496]
[1779272046526,35.25,77537.8117,0.0,-0.98525,1e-05,2.99496]
[1779272046610,35.25,77537.8117,0.0,-0.98525,1e-05,2.99483]
[1779272046879,35.25,77537.8117,0.0,-0.98525,1e-05,2.99483]
[1779272047021,35.25,77537.8117,0.0,-0.98525,1e-05,2.99483]
[1779272052635,35.25,77537.8417,0.0,-0.98525,1e-05,2.99411]
[1779272055786,35.25,77538.9983,0.0,-0.98524,1e-05,2.99642]
[1779272056022,35.25,77538.9983,0.0,-0.98524,1e-05,2.99642]
[1779272056142,35.25,77538.9983,0.0,-0.98524,1e-05,2.99642]
[1779272056272,35.25,77538.9983,0.0,-0.98524,1e-05,2.99642]
[1779272056639,35.25,77539.1933,0.0,-0.98524,1e-05,2.99674]
[1779272061643,35.25,77538.8683,0.0,-0.98525,1e-05,2.99531]
[1779272066648,35.25,77538.7467,0.0,-0.98525,1e-05,2.99437]
[1779272071653,35.24,77538.5633,0.0,-0.98526,1e-05,2.99174]
[1779272072603,35.24,77538.5633,0.0,-0.98526,1e-05,2.99174]
[1779272072771,35.24,77538.5633,0.0,-0.98526,1e-05,2.99174]
[1779272073466,35.24,77538.5633,0.0,-0.98526,1e-05,2.99174]
[1779272073523,35.24,77538.5633,0.0,-0.98526,1e-05,2.99174]
[1779272073567,35.24,77538.5633,0.0,-0.98527,1e-05,2.99149]
[1779272079661,35.24,77539.1167,0.0,-0.98526,1e-05,2.99203]
[1779272085667,35.24,77539.2067,0.0,-0.98527,1e-05,2.99149]
[1779272090671,35.24,77539.285,0.0,-0.98527,1e-05,2.99105]
[1779272094024,35.24,77542.84,0.0,-0.98522,1e-05,2.99899]
[1779272094273,35.24,77542.84,0.0,-0.98522,1e-05,2.99899]
[1779272094640,35.24,77542.84,0.0,-0.98522,1e-05,2.99899]
[1779272094675,35.24,77542.745,0.0,-0.98523,1e-05,2.99863]
[1779272094779,35.24,77542.745,0.0,-0.98523,1e-05,2.99863]
[1779272098849,35.24,77542.215,0.0,-0.98524,1e-05,2.99684]
[1779272099002,35.24,77542.215,0.0,-0.98524,1e-05,2.99684]
[1779272099023,35.24,77542.215,0.0,-0.98524,1e-05,2.99684]
[1779272099680,35.23,77542.485,0.0,-0.98523,1e-05,2.99734]
[1779272104685,35.23,77543.43,0.0,-0.98522,1e-05,2.99888]
[1779272109690,35.23,77545.275,0.0,-0.9852,1e-05,3.00251]
[1779272114695,35.23,77544.785,0.0,-0.98521,1e-05,3.00065]
[1779272115668,35.23,77544.785,0.0,-0.98521,1e-05,3.00065]
[1779272115696,35.23,77545.0317,0.0,-0.98521,1e-05,3.00109]
[1779272115771,35.23,77545.0317,0.0,-0.98521,1e-05,3.00109]
[1779272115900,35.23,77545.0317,0.0,-0.98521,1e-05,3.00109]
[1779272116025,35.23,77545.0317,0.0,-0.98521,1e-05,3.00109]
[1779272121702,35.23,77541.985,0.0,-0.98526,1e-05,2.9931]
[1779272122703,35.23,77529.885,0.0,-0.98542,1e-05,2.96476]
[1779272125377,35.23,77530.9283,0.0,-0.9854,1e-05,2.96704]
[1779272125524,35.23,77530.9283,0.0,-0.9854,1e-05,2.96704]
[1779272125625,35.23,77530.9283,0.0,-0.9854,1e-05,2.96704]
[1779272125672,35.23,77530.9283,0.0,-0.9854,1e-05,2.96695]
[1779272125771,35.23,77530.9283,0.0,-0.9854,1e-05,2.96695]
[1779272131712,35.23,77531.3883,0.0,-0.98541,1e-05,2.96599]
[1779272136717,35.22,77531.4317,0.0,-0.98541,1e-05,2.96571]
[1779272136943,35.22,77531.4317,0.0,-0.98541,1e-05,2.96571]
[1779272137031,35.22,77531.4317,0.0,-0.98541,1e-05,2.96571]
[1779272137263,35.22,77531.4317,0.0,-0.98541,1e-05,2.96571]
[1779272137273,35.22,77531.4317,0.0,-0.98541,1e-05,2.96571]
[1779272137718,35.22,77531.0517,0.0,-0.98542,1e-05,2.96475]
[1779272142723,35.22,77531.8833,0.0,-0.98541,1e-05,2.96628]
[1779272143724,35.22,77522.5433,0.0,-0.98553,1e-05,2.94455]
[1779272144327,35.22,77522.5433,0.0,-0.98553,1e-05,2.94455]
[1779272144423,35.22,77522.5433,0.0,-0.98553,1e-05,2.94455]
[1779272144522,35.22,77522.5433,0.0,-0.98553,1e-05,2.94455]
[1779272144623,35.22,77522.5433,0.0,-0.98553,1e-05,2.94452]
[1779272145167,35.22,77522.5433,0.0,-0.98553,1e-05,2.94452]
[1779272145270,35.22,77522.5433,0.0,-0.98553,1e-05,2.94452]
[1779272150731,35.22,77520.9617,0.0,-0.98555,1e-05,2.94065]
[1779272156531,35.22,77520.5383,0.0,-0.98556,1e-05,2.93946]
[1779272161742,35.22,77520.295,0.0,-0.98556,1e-05,2.93877]
[1779272164845,35.22,77520.3417,0.0,-0.98556,1e-05,2.93874]
[1779272165023,35.22,77520.3417,0.0,-0.98556,1e-05,2.93874]
[1779272165289,35.22,77520.3417,0.0,-0.98556,1e-05,2.93874]
[1779272165520,35.22,77520.3417,0.0,-0.98556,1e-05,2.93874]
[1779272165544,35.22,77520.3417,0.0,-0.98556,1e-05,2.93871]
[1779272170631,35.22,77519.2533,0.0,-0.98558,1e-05,2.93606]
[1779272174133,35.22,77522.2967,0.0,-0.98554,1e-05,2.94298]
[1779272174272,35.22,77522.2967,0.0,-0.98554,1e-05,2.94298]
[1779272174600,35.22,77522.2967,0.0,-0.98554,1e-05,2.94298]
[1779272174623,35.22,77522.2967,0.0,-0.98554,1e-05,2.94294]
[1779272174775,35.22,77522.2967,0.0,-0.98554,1e-05,2.94294]
[1779272180702,35.22,77523.4367,0.0,-0.98552,1e-05,2.9453]
[1779272180901,35.22,77523.4367,0.0,-0.98552,1e-05,2.9453]
[1779272181023,35.22,77523.4367,0.0,-0.98552,1e-05,2.9453]
[1779272181404,35.22,77523.4367,0.0,-0.98552,1e-05,2.9453]
[1779272181524,35.22,77523.4367,0.0,-0.98552,1e-05,2.9453]
[1779272181709,35.22,77523.4367,0.0,-0.98552,1e-05,2.94524]
[1779272182716,35.22,77527.695,0.0,-0.98547,1e-05,2.95506]
[1779272187751,35.22,77526.9917,0.0,-0.98548,1e-05,2.95313]
[1779272191592,35.22,77528.4833,0.0,-0.98546,1e-05,2.95641]
[1779272191772,35.22,77528.4833,0.0,-0.98546,1e-05,2.95641]
[1779272191739,35.22,77528.4833,0.0,-0.98547,1e-05,2.95482]
[1779272191876,35.22,77528.4833,0.0,-0.98547,1e-05,2.95482]
[1779272192024,35.22,77528.4833,0.0,-0.98547,1e-05,2.95482]
[1779272196990,35.22,77527.4767,0.0,-0.98548,1e-05,2.95221]
[1779272199172,35.22,77528.5167,0.0,-0.98547,1e-05,2.9545]
[1779272200997,35.22,77528.5133,0.0,-0.98547,1e-05,2.95438]
[1779272207790,35.22,77528.2217,0.0,-0.98548,1e-05,2.9533]
[1779272212213,35.22,77526.455,0.0,-0.9855,1e-05,2.949]
[1779272212269,35.22,77526.455,0.0,-0.9855,1e-05,2.949]
[1779272217800,35.21,77527.4917,0.0,-0.98549,1e-05,2.9511]
[1779272222805,35.21,77530.28,0.0,-0.98546,1e-05,2.95726]
[1779272222980,35.21,77530.28,0.0,-0.98546,1e-05,2.95726]
[1779272223022,35.21,77530.28,0.0,-0.98546,1e-05,2.95726]
[1779272223806,35.21,77530.615,0.0,-0.98545,1e-05,2.95798]
[1779272223829,35.21,77530.615,0.0,-0.98545,1e-05,2.95798]
[1779272224021,35.21,77530.615,0.0,-0.98545,1e-05,2.95798]
[1779272229516,35.21,77531.9083,0.0,-0.98544,1e-05,2.96064]
[1779272229711,35.21,77531.9083,0.0,-0.98544,1e-05,2.96064]
[1779272229775,35.21,77531.9083,0.0,-0.98544,1e-05,2.96064]
[1779272229812,35.21,77531.9083,0.0,-0.98544,1e-05,2.96057]
[1779272234817,35.21,77531.7067,0.0,-0.98544,1e-05,2.95978]
[1779272235655,35.21,77531.7067,0.0,-0.98544,1e-05,2.95978]
[1779272235772,35.21,77531.7067,0.0,-0.98544,1e-05,2.95978]
[1779272235800,35.21,77531.7067,0.0,-0.98544,1e-05,2.95972]
[1779272235955,35.21,77531.7067,0.0,-0.98544,1e-05,2.95972]
[1779272236020,35.21,77531.7067,0.0,-0.98544,1e-05,2.95972]
[1779272241824,35.21,77532.4783,0.0,-0.98543,1e-05,2.9611]
[1779272244603,35.21,77532.4733,0.0,-0.98544,1e-05,2.96102]
[1779272246965,35.21,77533.4483,0.0,-0.98542,1e-05,2.963]
[1779272247028,35.21,77533.4483,0.0,-0.98542,1e-05,2.963]
[1779272247467,35.21,77533.4483,0.0,-0.98542,1e-05,2.963]
[1779272247520,35.21,77533.4483,0.0,-0.98542,1e-05,2.963]
[1779272248831,35.21,77533.62,0.0,-0.98542,1e-05,2.96326]
[1779272253658,35.21,77533.2967,0.0,-0.98544,1e-05,2.96068]
[1779272253769,35.21,77533.2967,0.0,-0.98544,1e-05,2.96068]
[1779272253836,35.21,77534.27,0.0,-0.98542,1e-05,2.96287]
[1779272254228,35.21,77534.27,0.0,-0.98542,1e-05,2.96287]
[1779272254271,35.21,77534.27,0.0,-0.98542,1e-05,2.96287]
[1779272256839,35.21,77537.515,0.0,-0.98538,1e-05,2.97019]
[1779272258332,35.21,77537.6417,0.0,-0.98538,1e-05,2.9704]
[1779272258521,35.21,77537.6417,0.0,-0.98538,1e-05,2.9704]
[1779272258570,35.21,77537.6417,0.0,-0.98538,1e-05,2.9704]
[1779272258771,35.21,77537.6417,0.0,-0.98538,1e-05,2.9704]
[1779272258841,35.21,77538.5167,0.0,-0.98537,1e-05,2.97236]
[1779272263849,35.21,77539.03,0.0,-0.98537,1e-05,2.97311]
[1779272266866,35.21,77537.1217,0.0,-0.98539,1e-05,2.96841]
[1779272267024,35.21,77537.1217,0.0,-0.98539,1e-05,2.96841]
[1779272267380,35.21,77537.1217,0.0,-0.98539,1e-05,2.96841]
[1779272267521,35.21,77537.1217,0.0,-0.98539,1e-05,2.96841]
[1779272267853,35.21,77536.985,0.0,-0.98539,1e-05,2.96801]
[1779272272858,35.2,77537.0133,0.0,-0.9854,1e-05,2.96767]
[1779272277863,35.2,77537.1633,0.0,-0.9854,1e-05,2.96762]
[1779272281239,35.2,77538.4533,0.0,-0.98538,1e-05,2.97038]
[1779272281272,35.2,77538.4533,0.0,-0.98538,1e-05,2.97038]
[1779272281759,35.2,77538.4533,0.0,-0.98538,1e-05,2.97038]
[1779272281771,35.2,77538.4533,0.0,-0.98538,1e-05,2.97038]
[1779272281854,35.2,77538.4533,0.0,-0.98538,1e-05,2.97029]
[1779272286872,35.2,77540.5,0.0,-0.98536,1e-05,2.97461]
[1779272288139,35.2,77540.8317,0.0,-0.98535,1e-05,2.9753]
[1779272288275,35.2,77540.8317,0.0,-0.98535,1e-05,2.9753]
[1779272293879,35.2,77540.6383,0.0,-0.98536,1e-05,2.97429]
[1779272296525,35.2,77540.95,0.0,-0.98536,1e-05,2.97484]
[1779272296770,35.2,77540.95,0.0,-0.98536,1e-05,2.97484]
[1779272296844,35.2,77540.95,0.0,-0.98536,1e-05,2.97475]
[1779272297163,35.2,77540.95,0.0,-0.98536,1e-05,2.97475]
[1779272297272,35.2,77540.95,0.0,-0.98536,1e-05,2.97475]
[1779272300866,35.2,77541.3817,0.0,-0.98535,1e-05,2.97548]
[1779272301021,35.2,77543.2917,0.0,-0.98533,1e-05,2.97984]
[1779272301879,35.2,77543.2917,0.0,-0.98533,1e-05,2.97984]
[1779272301887,35.2,77544.42,0.0,-0.98531,1e-05,2.98238]
[1779272302020,35.2,77544.42,0.0,-0.98531,1e-05,2.98238]
[1779272302888,35.2,77543.0633,0.0,-0.98533,1e-05,2.9791]
[1779272305226,35.2,77542.5267,0.0,-0.98534,1e-05,2.97766]
[1779272305270,35.2,77542.5267,0.0,-0.98534,1e-05,2.97766]
[1779272305891,35.2,77537.2167,0.0,-0.98541,1e-05,2.96519]
[1779272310896,35.2,77535.2367,0.0,-0.98544,1e-05,2.96022]
[1779272313054,35.2,77535.08,0.0,-0.98545,1e-05,2.95819]
[1779272313271,35.2,77535.08,0.0,-0.98545,1e-05,2.95819]
[1779272313338,35.2,77535.08,0.0,-0.98545,1e-05,2.95819]
[1779272313524,35.2,77535.08,0.0,-0.98545,1e-05,2.95819]
[1779272313899,35.2,77535.8233,0.0,-0.98544,1e-05,2.95986]
[1779272314900,35.2,77538.615,0.0,-0.9854,1e-05,2.96628]
[1779272319905,35.2,77537.455,0.0,-0.98542,1e-05,2.96321]
[1779272320130,35.2,77537.455,0.0,-0.98542,1e-05,2.96321]
[1779272320271,35.2,77537.455,0.0,-0.98542,1e-05,2.96321]
[1779272320489,35.2,77537.455,0.0,-0.98542,1e-05,2.96321]
[1779272320530,35.2,77537.455,0.0,-0.98542,1e-05,2.96321]
[1779272320906,35.19,77535.9833,0.0,-0.98544,1e-05,2.95972]
[1779272322908,35.19,77531.875,0.0,-0.98549,1e-05,2.95007]
[1779272328914,35.19,77530.2183,0.0,-0.98552,1e-05,2.94597]
[1779272330344,35.19,77530.2183,0.0,-0.98552,1e-05,2.94593]
[1779272330520,35.19,77530.2183,0.0,-0.98552,1e-05,2.94593]
[1779272330725,35.19,77530.2183,0.0,-0.98552,1e-05,2.94593]
[1779272330772,35.19,77530.2183,0.0,-0.98552,1e-05,2.94593]
[1779272330869,35.19,77530.2183,0.0,-0.98552,1e-05,2.94588]
[1779272336799,35.19,77530.635,0.0,-0.98551,1e-05,2.94658]
[1779272336955,35.19,77530.635,0.0,-0.98551,1e-05,2.94658]
[1779272337023,35.19,77530.635,0.0,-0.98551,1e-05,2.94658]
[1779272337249,35.19,77530.635,0.0,-0.98551,1e-05,2.94658]
[1779272337274,35.19,77530.635,0.0,-0.98551,1e-05,2.94658]
[1779272337806,35.19,77530.635,0.0,-0.98551,1e-05,2.94654]
[1779272342841,35.19,77531.75,0.0,-0.9855,1e-05,2.94889]
[1779272347882,35.19,77532.0683,0.0,-0.9855,1e-05,2.94939]
[1779272352917,35.19,77532.8733,0.0,-0.98549,1e-05,2.95102]
[1779272359946,35.19,77533.2767,0.0,-0.98549,1e-05,2.9516]
[1779272360711,35.19,77533.2767,0.0,-0.98549,1e-05,2.9516]
[1779272360770,35.19,77533.2767,0.0,-0.98549,1e-05,2.9516]
[1779272360813,35.19,77533.2767,0.0,-0.98549,1e-05,2.95155]
[1779272361308,35.19,77533.2767,0.0,-0.98549,1e-05,2.95155]
[1779272361522,35.19,77533.2767,0.0,-0.98549,1e-05,2.95155]
[1779272366511,35.19,77533.19,0.0,-0.98549,1e-05,2.95115]
[1779272366519,35.19,77533.19,0.0,-0.98549,1e-05,2.95115]
[1779272366921,35.19,77533.19,0.0,-0.98549,1e-05,2.95115]
[1779272366953,35.19,77532.1867,0.0,-0.9855,1e-05,2.94873]
[1779272367020,35.19,77532.1867,0.0,-0.9855,1e-05,2.94873]
[1779272372959,35.19,77533.32,0.0,-0.9855,1e-05,2.94953]
[1779272373049,35.19,77533.32,0.0,-0.9855,1e-05,2.94953]
[1779272379966,35.19,77533.305,0.0,-0.9855,1e-05,2.94917]
[1779272382610,35.19,77533.4533,0.0,-0.9855,1e-05,2.94947]
[1779272382769,35.19,77533.4533,0.0,-0.9855,1e-05,2.94947]
[1779272382845,35.19,77533.4533,0.0,-0.9855,1e-05,2.94937]
[1779272387974,35.19,77533.7867,0.0,-0.98549,1e-05,2.94991]
[1779272390088,35.19,77532.6233,0.0,-0.98551,1e-05,2.94712]
[1779272390270,35.19,77532.6233,0.0,-0.98551,1e-05,2.94712]
[1779272395982,35.19,77531.2883,0.0,-0.98553,1e-05,2.9438]
[1779272399146,35.19,77531.005,0.0,-0.98553,1e-05,2.94303]
[1779272399271,35.19,77531.005,0.0,-0.98553,1e-05,2.94303]
[1779272404991,35.19,77531.1433,0.0,-0.98553,1e-05,2.94314]
[1779272409996,35.19,77531.7883,0.0,-0.98553,1e-05,2.94445]
[1779272416003,35.18,77531.9233,0.0,-0.98552,1e-05,2.94453]
[1779272419022,35.18,77531.9183,0.0,-0.98553,1e-05,2.9444]
[1779272419600,35.18,77531.9183,0.0,-0.98553,1e-05,2.9444]
[1779272419771,35.18,77531.9183,0.0,-0.98553,1e-05,2.9444]
[1779272419873,35.18,77531.9183,0.0,-0.98553,1e-05,2.94437]
[1779272421023,35.18,77531.9183,0.0,-0.98553,1e-05,2.94437]
[1779272422009,35.18,77532.21,0.0,-0.98552,1e-05,2.94497]
[1779272427014,35.18,77531.5767,0.0,-0.98553,1e-05,2.94332]
[1779272429412,35.18,77531.5867,0.0,-0.98553,1e-05,2.94327]
[1779272429520,35.18,77531.5867,0.0,-0.98553,1e-05,2.94327]
[1779272435022,35.18,77530.895,0.0,-0.98555,1e-05,2.93994]
[1779272441030,35.18,77530.3167,0.0,-0.98556,1e-05,2.93843]
[1779272443201,35.18,77530.3367,0.0,-0.98556,1e-05,2.93842]
[1779272443269,35.18,77530.3367,0.0,-0.98556,1e-05,2.93842]
[1779272445328,35.18,77530.3483,0.0,-0.98556,1e-05,2.9384]
[1779272445520,35.18,77530.3483,0.0,-0.98556,1e-05,2.9384]
[1779272446044,35.18,77530.1983,0.0,-0.98556,1e-05,2.93802]
[1779272451049,35.18,77530.7083,0.0,-0.98555,1e-05,2.93907]
[1779272456054,35.18,77531.4733,0.0,-0.98555,1e-05,2.94069]
[1779272458193,35.18,77532.73,0.0,-0.98553,1e-05,2.94353]
[1779272458269,35.18,77532.73,0.0,-0.98553,1e-05,2.94353]
[1779272459057,35.18,77535.8233,0.0,-0.98549,1e-05,2.95066]
[1779272463750,35.18,77536.8317,0.0,-0.98548,1e-05,2.9528]
[1779272463769,35.18,77536.8317,0.0,-0.98548,1e-05,2.9528]
[1779272464062,35.18,77536.8167,0.0,-0.98548,1e-05,2.95272]
[1779272464153,35.18,77536.8167,0.0,-0.98548,1e-05,2.95272]
[1779272464271,35.18,77536.8167,0.0,-0.98548,1e-05,2.95272]
[1779272467635,35.18,77535.615,0.0,-0.98549,1e-05,2.94977]
[1779272467771,35.18,77535.615,0.0,-0.98549,1e-05,2.94977]
[1779272473071,35.18,77536.4717,0.0,-0.98548,1e-05,2.95146]
[1779272478076,35.18,77536.725,0.0,-0.98548,1e-05,2.95179]
[1779272479020,35.18,77536.725,0.0,-0.98548,1e-05,2.95179]
[1779272479077,35.18,77536.8167,0.0,-0.98548,1e-05,2.95196]
[1779272479186,35.18,77536.8167,0.0,-0.98548,1e-05,2.95196]
[1779272479270,35.18,77536.8167,0.0,-0.98548,1e-05,2.95196]
[1779272485083,35.18,77540.3167,0.0,-0.98544,1e-05,2.95975]
[1779272485216,35.18,77540.3167,0.0,-0.98544,1e-05,2.95975]
[1779272485270,35.18,77540.3167,0.0,-0.98544,1e-05,2.95975]
[1779272487085,35.18,77542.85,0.0,-0.98541,1e-05,2.96551]
[1779272492090,35.18,77543.0083,0.0,-0.98541,1e-05,2.96398]
[1779272493961,35.18,77543.0083,0.0,-0.98541,1e-05,2.96398]
[1779272494020,35.18,77543.0083,0.0,-0.98541,1e-05,2.96398]
[1779272493969,35.18,77543.0083,0.0,-0.98541,1e-05,2.96384]
[1779272495093,35.18,77542.3917,0.0,-0.98542,1e-05,2.96233]
[1779272500948,35.18,77541.255,0.0,-0.98544,1e-05,2.95929]
[1779272505983,35.17,77540.5517,0.0,-0.98545,1e-05,2.95736]
[1779272507983,35.17,77540.54,0.0,-0.98545,1e-05,2.95727]
[1779272508019,35.17,77540.54,0.0,-0.98545,1e-05,2.95727]
[1779272514082,35.17,77540.465,0.0,-0.98545,1e-05,2.95675]
[1779272514380,35.17,77541.795,0.0,-0.98544,1e-05,2.95978]
[1779272514520,35.17,77541.795,0.0,-0.98544,1e-05,2.95978]
[1779272520082,35.17,77542.41,0.0,-0.98543,1e-05,2.96082]
[1779272521020,35.17,77542.41,0.0,-0.98543,1e-05,2.96082]
[1779272521089,35.17,77542.41,0.0,-0.98543,1e-05,2.96076]
[1779272522023,35.17,77542.41,0.0,-0.98543,1e-05,2.96076]
[1779272522270,35.17,77542.41,0.0,-0.98543,1e-05,2.96069]
[1779272523029,35.17,77542.41,0.0,-0.98543,1e-05,2.96069]
[1779272523108,35.17,77542.41,0.0,-0.98543,1e-05,2.96063]
[1779272528126,35.17,77542.4717,0.0,-0.98543,1e-05,2.96045]
[1779272529513,35.17,77542.48,0.0,-0.98543,1e-05,2.96041]
[1779272529664,35.17,77542.48,0.0,-0.98543,1e-05,2.96041]
[1779272529769,35.17,77542.48,0.0,-0.98543,1e-05,2.96041]
[1779272533131,35.17,77539.2767,0.0,-0.98548,1e-05,2.95273]
[1779272537811,35.17,77539.1933,0.0,-0.98548,1e-05,2.95239]
[1779272538019,35.17,77539.1933,0.0,-0.98548,1e-05,2.95239]
[1779272539138,35.17,77535.86,0.0,-0.98552,1e-05,2.94452]
[1779272543021,35.17,77534.705,0.0,-0.98554,1e-05,2.94174]
[1779272548147,35.17,77533.5483,0.0,-0.98555,1e-05,2.93887]
[1779272552668,35.17,77533.8433,0.0,-0.98556,1e-05,2.93792]
[1779272553020,35.17,77533.8433,0.0,-0.98556,1e-05,2.93792]
[1779272555154,35.17,77536.5283,0.0,-0.98552,1e-05,2.94405]
[1779272559158,35.17,77547.0283,0.0,-0.98539,1e-05,2.96831]
[1779272561531,35.17,77547.4867,0.0,-0.98538,1e-05,2.96922]
[1779272564091,35.17,77547.4867,0.0,-0.98538,1e-05,2.969]
[1779272565164,35.17,77543.34,0.0,-0.98544,1e-05,2.95927]
[1779272565520,35.17,77543.34,0.0,-0.98544,1e-05,2.95927]
[1779272572171,35.17,77543.3017,0.0,-0.98544,1e-05,2.95877]
[1779272572504,35.17,77543.3017,0.0,-0.98544,1e-05,2.95877]
[1779272572522,35.17,77543.3017,0.0,-0.98544,1e-05,2.95877]
[1779272578177,35.16,77544.2,0.0,-0.98543,1e-05,2.96049]
[1779272578980,35.16,77544.2,0.0,-0.98543,1e-05,2.96049]
[1779272579031,35.16,77544.2,0.0,-0.98543,1e-05,2.96049]
[1779272579520,35.16,77544.2,0.0,-0.98543,1e-05,2.96043]
[1779272580179,35.16,77544.1367,0.0,-0.98543,1e-05,2.96022]
[1779272583518,35.16,77543.9733,0.0,-0.98544,1e-05,2.95965]
[1779272583744,35.16,77543.9733,0.0,-0.98544,1e-05,2.95965]
[1779272583771,35.16,77543.9733,0.0,-0.98544,1e-05,2.95965]
[1779272584182,35.16,77543.5533,0.0,-0.98544,1e-05,2.95861]
[1779272589188,35.16,77543.4967,0.0,-0.98544,1e-05,2.95817]
[1779272589877,35.16,77543.4967,0.0,-0.98544,1e-05,2.95817]
[1779272591286,35.16,77543.2617,0.0,-0.98545,1e-05,2.95751]
[1779272591522,35.16,77543.2617,0.0,-0.98545,1e-05,2.95751]
[1779272591571,35.16,77543.2617,0.0,-0.98545,1e-05,2.95751]
[1779272591770,35.16,77543.2617,0.0,-0.98545,1e-05,2.95751]
[1779272593192,35.16,77543.4233,0.0,-0.98545,1e-05,2.95777]
[1779272598197,35.16,77543.51,0.0,-0.98545,1e-05,2.95768]
[1779272599626,35.16,77543.565,0.0,-0.98545,1e-05,2.95775]
[1779272599772,35.16,77543.565,0.0,-0.98545,1e-05,2.95775]
[1779272601200,35.16,77535.7,0.0,-0.98555,1e-05,2.9394]
[1779272606205,35.16,77564.8367,0.0,-0.98517,1e-05,3.00726]
[1779272607206,35.16,77573.6733,0.0,-0.98505,1e-05,3.02798]
[1779272607585,35.16,77573.6733,0.0,-0.98505,1e-05,3.02798]
[1779272608207,35.16,77579.195,0.0,-0.98498,1e-05,3.04089]
[1779272609209,35.16,77591.39,0.0,-0.98482,1e-05,3.06976]
[1779272611213,35.16,77585.995,0.0,-0.9849,1e-05,3.0548]
[1779272611600,35.16,77585.995,0.0,-0.9849,1e-05,3.0548]
[1779272613215,35.16,77577.7233,0.0,-0.98501,1e-05,3.0347]
[1779272616218,35.16,77568.37,0.0,-0.98514,1e-05,3.01203]
[1779272617367,35.16,77568.9017,0.0,-0.98513,1e-05,3.01313]
[1779272617520,35.16,77568.9017,0.0,-0.98513,1e-05,3.01313]
[1779272618220,35.16,77569.2183,0.0,-0.98513,1e-05,3.01372]
[1779272623225,35.15,77570.8833,0.0,-0.98511,1e-05,3.01687]
[1779272624490,35.15,77570.6183,0.0,-0.98512,1e-05,3.01609]
[1779272624519,35.15,77570.6183,0.0,-0.98512,1e-05,3.01609]
[1779272630231,35.15,77570.2583,0.0,-0.98513,1e-05,3.01431]
[1779272631441,35.15,77570.2583,0.0,-0.98513,1e-05,3.01431]
[1779272631549,35.15,77570.2583,0.0,-0.98513,1e-05,3.01431]
[1779272633949,35.15,77568.4,0.0,-0.98516,1e-05,3.00947]
[1779272634022,35.15,77568.4,0.0,-0.98516,1e-05,3.00947]
[1779272635236,35.15,77562.56,0.0,-0.98523,1e-05,2.99546]
[1779272635805,35.15,77562.56,0.0,-0.98523,1e-05,2.99546]
[1779272636020,35.15,77562.56,0.0,-0.98523,1e-05,2.99546]
[1779272636092,35.15,77562.56,0.0,-0.98523,1e-05,2.99534]
[1779272641462,35.15,77565.87,0.0,-0.98519,1e-05,3.00262]
[1779272641527,35.15,77565.87,0.0,-0.98519,1e-05,3.00262]
[1779272647251,35.15,77568.245,0.0,-0.98517,1e-05,3.00726]
[1779272649956,35.14,77570.3583,0.0,-0.98514,1e-05,3.01196]
[1779272650020,35.14,77570.3583,0.0,-0.98514,1e-05,3.01196]
[1779272651206,35.14,77570.3583,0.0,-0.98514,1e-05,3.01181]
[1779272651217,35.14,77570.3583,0.0,-0.98514,1e-05,3.01166]
[1779272651270,35.14,77570.3583,0.0,-0.98514,1e-05,3.01166]
[1779272653737,35.14,77576.1083,0.0,-0.98507,1e-05,3.02493]
[1779272653771,35.14,77576.1083,0.0,-0.98507,1e-05,3.02493]
[1779272659073,35.14,77579.3817,0.0,-0.98503,1e-05,3.03162]
[1779272664108,35.14,77579.5333,0.0,-0.98503,1e-05,3.03107]
[1779272665061,35.14,77579.5333,0.0,-0.98503,1e-05,3.03107]
[1779272665272,35.14,77579.5333,0.0,-0.98503,1e-05,3.03107]
[1779272666121,35.14,77579.5333,0.0,-0.98503,1e-05,3.03089]
[1779272666269,35.14,77579.5333,0.0,-0.98503,1e-05,3.03089]
[1779272666271,35.14,77579.555,0.0,-0.98504,1e-05,3.03076]
[1779272671854,35.14,77577.0017,0.0,-0.98508,1e-05,3.02229]
[1779272675159,35.13,77576.9767,0.0,-0.98509,1e-05,3.02174]
[1779272675272,35.13,77576.9767,0.0,-0.98509,1e-05,3.02174]
[1779272681227,35.13,77577.0167,0.0,-0.98509,1e-05,3.02069]
[1779272683029,35.13,77577.0633,0.0,-0.98509,1e-05,3.02064]
[1779272683275,35.13,77577.0633,0.0,-0.98509,1e-05,3.02064]
[1779272683716,35.13,77576.3983,0.0,-0.9851,1e-05,3.01891]
[1779272683773,35.13,77576.3983,0.0,-0.9851,1e-05,3.01891]
[1779272684249,35.13,77576.3983,0.0,-0.9851,1e-05,3.01875]
[1779272687348,35.13,77575.9233,0.0,-0.98511,1e-05,3.01717]
[1779272687523,35.13,77575.9233,0.0,-0.98511,1e-05,3.01717]
[1779272693299,35.13,77572.935,0.0,-0.98516,1e-05,3.00924]
[1779272694488,35.13,77573.1017,0.0,-0.98515,1e-05,3.00949]
[1779272694522,35.13,77573.1017,0.0,-0.98515,1e-05,3.00949]
[1779272695751,35.13,77573.3233,0.0,-0.98515,1e-05,3.00987]
[1779272695771,35.13,77573.3233,0.0,-0.98515,1e-05,3.00987]
[1779272696302,35.13,77572.9967,0.0,-0.98516,1e-05,3.00896]
[1779272701307,35.12,77573.1517,0.0,-0.98516,1e-05,3.00862]
[1779272702636,35.12,77571.5033,0.0,-0.98518,1e-05,3.0046]
[1779272702772,35.12,77571.5033,0.0,-0.98518,1e-05,3.0046]
[1779272708314,35.12,77572.225,0.0,-0.98518,1e-05,3.0055]
[1779272711854,35.12,77571.1367,0.0,-0.98519,1e-05,3.00253]
[1779272712020,35.12,77571.1367,0.0,-0.98519,1e-05,3.00253]
[1779272712845,35.12,77571.155,0.0,-0.98519,1e-05,3.00245]
[1779272713029,35.12,77571.155,0.0,-0.98519,1e-05,3.00245]
[1779272713131,35.12,77571.155,0.0,-0.9852,1e-05,3.00232]
[1779272718324,35.12,77571.5167,0.0,-0.98519,1e-05,3.00253]
[1779272719570,35.12,77571.5067,0.0,-0.98519,1e-05,3.00237]
[1779272720846,35.12,77573.1767,0.0,-0.98517,1e-05,3.00618]
[1779272721030,35.12,77573.1767,0.0,-0.98517,1e-05,3.00618]
[1779272723003,35.12,77573.22,0.0,-0.98517,1e-05,3.00601]
[1779272723022,35.12,77573.22,0.0,-0.98517,1e-05,3.00601]
[1779272723329,35.12,77570.9817,0.0,-0.9852,1e-05,3.0006]
[1779272728336,35.12,77570.3567,0.0,-0.98522,1e-05,2.99853]
[1779272728510,35.12,77570.3567,0.0,-0.98522,1e-05,2.99853]
[1779272728520,35.12,77570.3567,0.0,-0.98522,1e-05,2.99853]
[1779272734342,35.11,77569.6917,0.0,-0.98524,1e-05,2.99468]
[1779272739347,35.11,77570.79,0.0,-0.98523,1e-05,2.99668]
[1779272744280,35.11,77571.5417,0.0,-0.98522,1e-05,2.99798]
[1779272744521,35.11,77571.5417,0.0,-0.98522,1e-05,2.99786]
[1779272744997,35.11,77571.5417,0.0,-0.98522,1e-05,2.99786]
[1779272745022,35.11,77571.5417,0.0,-0.98522,1e-05,2.99786]
[1779272746354,35.11,77571.5167,0.0,-0.98522,1e-05,2.99756]
[1779272751359,35.11,77572.4417,0.0,-0.98521,1e-05,2.99913]
[1779272756364,35.11,77573.405,0.0,-0.9852,1e-05,3.00079]
[1779272761369,35.11,77571.5217,0.0,-0.98523,1e-05,2.99574]
[1779272761952,35.11,77571.5217,0.0,-0.98523,1e-05,2.99574]
[1779272762020,35.11,77571.5217,0.0,-0.98523,1e-05,2.99574]
[1779272764369,35.11,77571.3833,0.0,-0.98523,1e-05,2.99518]
[1779272765205,35.11,77571.525,0.0,-0.98523,1e-05,2.9954]
[1779272765272,35.11,77571.525,0.0,-0.98523,1e-05,2.9954]
[1779272765306,35.1,77571.525,0.0,-0.98523,1e-05,2.9953]
[1779272766374,35.1,77563.7883,0.0,-0.98534,1e-05,2.97704]
[1779272766700,35.1,77563.7883,0.0,-0.98534,1e-05,2.97704]
[1779272766771,35.1,77563.7883,0.0,-0.98534,1e-05,2.97704]
[1779272769377,35.1,77555.23,0.0,-0.98545,1e-05,2.95684]
[1779272770378,35.1,77549.8033,0.0,-0.98552,1e-05,2.94418]
[1779272771613,35.1,77549.2817,0.0,-0.98553,1e-05,2.94294]
[1779272771771,35.1,77549.2817,0.0,-0.98553,1e-05,2.94294]
[1779272772664,35.1,77546.325,0.0,-0.98557,1e-05,2.93607]
[1779272772773,35.1,77546.325,0.0,-0.98557,1e-05,2.93607]
[1779272773381,35.1,77545.6333,0.0,-0.98558,1e-05,2.93445]
[1779272777654,35.1,77542.125,0.0,-0.98562,1e-05,2.92632]
[1779272777771,35.1,77542.125,0.0,-0.98562,1e-05,2.92632]
[1779272781390,35.1,77537.46,0.0,-0.98568,1e-05,2.9156]
[1779272788397,35.1,77535.885,0.0,-0.9857,1e-05,2.91213]
[1779272793404,35.1,77533.4033,0.0,-0.98574,1e-05,2.90507]
[1779272795406,35.11,77523.7983,0.0,-0.98586,1e-05,2.88317]
[1779272795970,35.11,77523.7983,0.0,-0.98586,1e-05,2.88317]
[1779272796032,35.11,77523.7983,0.0,-0.98586,1e-05,2.88317]
[1779272796987,35.11,77520.38,0.0,-0.98591,1e-05,2.87545]
[1779272797027,35.11,77520.38,0.0,-0.98591,1e-05,2.87545]
[1779272797408,35.11,77520.2083,0.0,-0.98591,1e-05,2.87515]
[1779272802413,35.11,77519.33,0.0,-0.98592,1e-05,2.8736]
[1779272807418,35.11,77519.4383,0.0,-0.98591,1e-05,2.8743]
[1779272811382,35.11,77518.9083,0.0,-0.98592,1e-05,2.87336]
[1779272811521,35.11,77518.635,0.0,-0.98592,1e-05,2.87283]
[1779272813494,35.11,77518.835,0.0,-0.98592,1e-05,2.87338]
[1779272819218,35.11,77518.8267,0.0,-0.98591,1e-05,2.87399]
[1779272824436,35.11,77520.0233,0.0,-0.9859,1e-05,2.87716]
[1779272825513,35.11,77520.0233,0.0,-0.9859,1e-05,2.87724]
[1779272825522,35.11,77520.0233,0.0,-0.9859,1e-05,2.87724]
[1779272826438,35.11,77521.1833,0.0,-0.98588,1e-05,2.87997]
[1779272826606,35.11,77521.1833,0.0,-0.98588,1e-05,2.87997]
[1779272826771,35.11,77521.1833,0.0,-0.98588,1e-05,2.87997]
[1779272832167,35.11,77521.5083,0.0,-0.98587,1e-05,2.88111]
[1779272832271,35.11,77521.5083,0.0,-0.98587,1e-05,2.88111]
[1779272832309,35.11,77521.5083,0.0,-0.98587,1e-05,2.8812]
[1779272834168,35.11,77521.5083,0.0,-0.98587,1e-05,2.88128]
[1779272834270,35.11,77521.5083,0.0,-0.98587,1e-05,2.88128]
[1779272839358,35.11,77518.5883,0.0,-0.98591,1e-05,2.87514]
[1779272844392,35.12,77518.955,0.0,-0.9859,1e-05,2.87641]
[1779272847138,35.12,77516.855,0.0,-0.98593,1e-05,2.87181]
[1779272847270,35.12,77516.855,0.0,-0.98593,1e-05,2.87181]
[1779272848143,35.12,77516.855,0.0,-0.98593,1e-05,2.87191]
[1779272848279,35.12,77516.855,0.0,-0.98593,1e-05,2.87191]
[1779272848380,35.12,77516.855,0.0,-0.98592,1e-05,2.872]
[1779272853456,35.12,77517.52,0.0,-0.98592,1e-05,2.87247]
[1779272855000,35.12,77515.9533,0.0,-0.98594,1e-05,2.869]
[1779272855021,35.12,77515.9533,0.0,-0.98594,1e-05,2.869]
[1779272860472,35.12,77513.495,0.0,-0.98597,1e-05,2.86404]
[1779272861452,35.12,77513.495,0.0,-0.98597,1e-05,2.86404]
[1779272861520,35.12,77514.6517,0.0,-0.98595,1e-05,2.86677]
[1779272862451,35.12,77514.6517,0.0,-0.98595,1e-05,2.86677]
[1779272862474,35.12,77514.5767,0.0,-0.98595,1e-05,2.8667]
[1779272862523,35.12,77514.5767,0.0,-0.98595,1e-05,2.8667]
[1779272867497,35.12,77514.6983,0.0,-0.98595,1e-05,2.86748]
[1779272867522,35.12,77514.6983,0.0,-0.98595,1e-05,2.86748]
[1779272868440,35.12,77514.6983,0.0,-0.98595,1e-05,2.86748]
[1779272868480,35.12,77514.71,0.0,-0.98595,1e-05,2.86761]
[1779272868522,35.12,77514.71,0.0,-0.98595,1e-05,2.86761]
[1779272875486,35.12,77513.9117,0.0,-0.98595,1e-05,2.86649]
[1779272880493,35.12,77512.53,0.0,-0.98597,1e-05,2.86386]
[1779272882245,35.13,77512.745,0.0,-0.98597,1e-05,2.86445]
[1779272882270,35.13,77512.745,0.0,-0.98597,1e-05,2.86445]
[1779272887500,35.13,77511.5017,0.0,-0.98598,1e-05,2.86227]
[1779272892505,35.13,77510.19,0.0,-0.98599,1e-05,2.85984]
[1779272897510,35.13,77509.2733,0.0,-0.986,1e-05,2.85832]
[1779272905518,35.13,77507.96,0.0,-0.98601,1e-05,2.85627]
[1779272910523,35.13,77507.13,0.0,-0.98602,1e-05,2.85498]
[1779272915528,35.13,77507.0183,0.0,-0.98602,1e-05,2.85383]
[1779272920533,35.14,77506.4267,0.0,-0.98603,1e-05,2.8531]
[1779272925538,35.14,77506.025,0.0,-0.98603,1e-05,2.8528]
[1779272930543,35.14,77505.8017,0.0,-0.98603,1e-05,2.8529]
[1779272935548,35.14,77505.55,0.0,-0.98603,1e-05,2.85294]
[1779272937786,35.14,77505.42,0.0,-0.98603,1e-05,2.85289]
[1779272938020,35.14,77505.42,0.0,-0.98603,1e-05,2.85289]
[1779272938975,35.14,77505.4183,0.0,-0.98603,1e-05,2.85301]
[1779272939021,35.14,77505.4183,0.0,-0.98603,1e-05,2.85301]
[1779272940553,35.14,77505.325,0.0,-0.98603,1e-05,2.85304]
[1779272945558,35.14,77504.83,0.0,-0.98603,1e-05,2.85253]
[1779272950563,35.15,77504.7983,0.0,-0.98603,1e-05,2.85306]
[1779272951599,35.15,77504.7983,0.0,-0.98603,1e-05,2.85306]
[1779272951769,35.15,77504.7983,0.0,-0.98603,1e-05,2.85306]
[1779272957570,35.15,77505.59,0.0,-0.98601,1e-05,2.85568]
[1779272958372,35.15,77505.59,0.0,-0.98601,1e-05,2.85568]
[1779272958519,35.15,77505.59,0.0,-0.98601,1e-05,2.85568]
[1779272959606,35.15,77505.605,0.0,-0.98601,1e-05,2.85595]
[1779272959774,35.15,77505.605,0.0,-0.98601,1e-05,2.85595]
[1779272960573,35.15,77505.5433,0.0,-0.98601,1e-05,2.85593]
[1779272965188,35.15,77503.8167,0.0,-0.98603,1e-05,2.85249]
[1779272965270,35.15,77503.8167,0.0,-0.98603,1e-05,2.85249]
[1779272966579,35.15,77510.4783,0.0,-0.98594,1e-05,2.86782]
[1779272969353,35.15,77511.6483,0.0,-0.98593,1e-05,2.87067]
[1779272969525,35.15,77511.6483,0.0,-0.98593,1e-05,2.87067]
[1779272969903,35.15,77512.1333,0.0,-0.98592,1e-05,2.87186]
[1779272970027,35.15,77512.1333,0.0,-0.98592,1e-05,2.87186]
[1779272970583,35.15,77515.0683,0.0,-0.98588,1e-05,2.87863]
[1779272973477,35.15,77515.61,0.0,-0.98588,1e-05,2.8785]
[1779272973520,35.15,77515.61,0.0,-0.98588,1e-05,2.8785]
[1779272974782,35.15,77518.5767,0.0,-0.98584,1e-05,2.88542]
[1779272975025,35.15,77518.5767,0.0,-0.98584,1e-05,2.88542]
[1779272975588,35.15,77519.7833,0.0,-0.98583,1e-05,2.88824]
[1779272977590,35.15,77524.9817,0.0,-0.98576,1e-05,2.90023]
[1779272979481,35.15,77525.34,0.0,-0.98576,1e-05,2.90109]
[1779272979520,35.15,77525.34,0.0,-0.98576,1e-05,2.90109]
[1779272984601,35.15,77527.5733,0.0,-0.98573,1e-05,2.90643]
[1779272984680,35.15,77527.5733,0.0,-0.98573,1e-05,2.90643]
[1779272984775,35.15,77527.5733,0.0,-0.98573,1e-05,2.90643]
[1779272985602,35.15,77527.8017,0.0,-0.98572,1e-05,2.90698]
[1779272987743,35.15,77528.0017,0.0,-0.98572,1e-05,2.90748]
[1779272987769,35.15,77528.0017,0.0,-0.98572,1e-05,2.90748]
[1779272989403,35.15,77534.7017,0.0,-0.98563,1e-05,2.92291]
[1779272992424,35.15,77538.535,0.0,-0.98558,1e-05,2.93173]
[1779272994704,35.15,77538.455,0.0,-0.98559,1e-05,2.93153]
[1779272994770,35.15,77538.455,0.0,-0.98559,1e-05,2.93153]
[1779272995438,35.15,77538.455,0.0,-0.98559,1e-05,2.93153]
[1779272995525,35.15,77538.455,0.0,-0.98559,1e-05,2.93153]
[1779272995582,35.15,77538.455,0.0,-0.98559,1e-05,2.93152]
[1779272998465,35.15,77539.53,0.0,-0.98557,1e-05,2.93391]
[1779272999473,35.15,77552.7117,0.0,-0.9854,1e-05,2.96446]
[1779272999938,35.15,77552.7117,0.0,-0.9854,1e-05,2.96446]
[1779273000045,35.15,77552.7117,0.0,-0.9854,1e-05,2.96446]
[1779273001487,35.15,77561.6483,0.0,-0.98528,1e-05,2.98514]
[1779273002494,35.15,77565.2983,0.0,-0.98524,1e-05,2.9936]
[1779273003052,35.15,77565.2983,0.0,-0.98524,1e-05,2.9936]
[1779273003270,35.15,77565.2983,0.0,-0.98524,1e-05,2.9936]
[1779273003501,35.15,77565.2983,0.0,-0.98524,1e-05,2.99351]
[1779273004508,35.15,77557.7217,0.0,-0.98534,1e-05,2.97566]
[1779273006392,35.15,77554.2467,0.0,-0.98538,1e-05,2.96748]
[1779273006520,35.15,77554.2467,0.0,-0.98538,1e-05,2.96748]
[1779273006522,35.15,77554.2467,0.0,-0.98538,1e-05,2.96742]
[1779273007528,35.15,77549.43,0.0,-0.98545,1e-05,2.95614]
[1779273007849,35.15,77549.43,0.0,-0.98545,1e-05,2.95614]
[1779273008023,35.15,77549.43,0.0,-0.98545,1e-05,2.95614]
[1779273011410,35.15,77546.555,0.0,-0.98549,1e-05,2.94934]
[1779273011519,35.15,77546.555,0.0,-0.98549,1e-05,2.94934]
[1779273011557,35.15,77546.555,0.0,-0.98549,1e-05,2.94932]
[1779273012564,35.15,77540.1233,0.0,-0.98557,1e-05,2.93438]
[1779273015769,35.15,77539.7967,0.0,-0.98557,1e-05,2.93358]
[1779273020413,35.15,77537.345,0.0,-0.98561,1e-05,2.92788]
[1779273020520,35.15,77537.345,0.0,-0.98561,1e-05,2.92788]
[1779273020620,35.15,77537.345,0.0,-0.98561,1e-05,2.92787]
[1779273021738,35.15,77536.8233,0.0,-0.98561,1e-05,2.92666]
[1779273021771,35.15,77536.8233,0.0,-0.98561,1e-05,2.92666]
[1779273024645,35.15,77540.8983,0.0,-0.98556,1e-05,2.93604]
[1779273030651,35.15,77540.5333,0.0,-0.98557,1e-05,2.93508]
[1779273035657,35.15,77540.4783,0.0,-0.98557,1e-05,2.93334]
[1779273038903,35.15,77540.7217,0.0,-0.98557,1e-05,2.93385]
[1779273039027,35.15,77540.7217,0.0,-0.98557,1e-05,2.93385]
[1779273040420,35.15,77540.9233,0.0,-0.98557,1e-05,2.9343]
[1779273040522,35.15,77540.9233,0.0,-0.98557,1e-05,2.9343]
[1779273040623,35.15,77540.9233,0.0,-0.98557,1e-05,2.93429]
[1779273045668,35.15,77539.7917,0.0,-0.98558,1e-05,2.93162]
[1779273050679,35.15,77541.5017,0.0,-0.98556,1e-05,2.93549]
[1779273051771,35.15,77542.0883,0.0,-0.98555,1e-05,2.93683]
[1779273052312,35.15,77542.0883,0.0,-0.98555,1e-05,2.93683]
[1779273052523,35.15,77542.0883,0.0,-0.98555,1e-05,2.93683]
[1779273052576,35.15,77542.0883,0.0,-0.98555,1e-05,2.93681]
[1779273059690,35.15,77542.9633,0.0,-0.98554,1e-05,2.93867]
[1779273064695,35.15,77542.895,0.0,-0.98555,1e-05,2.93839]
[1779273065344,35.15,77542.895,0.0,-0.98555,1e-05,2.93839]
[1779273065520,35.15,77542.895,0.0,-0.98555,1e-05,2.93839]
[1779273070702,35.15,77543.0133,0.0,-0.98555,1e-05,2.93852]
[1779273075094,35.15,77541.5433,0.0,-0.98556,1e-05,2.93503]
[1779273075274,35.15,77541.5433,0.0,-0.98556,1e-05,2.93503]
[1779273075693,35.15,77541.5433,0.0,-0.98556,1e-05,2.93503]
[1779273075701,35.15,77541.5433,0.0,-0.98556,1e-05,2.93501]
[1779273075770,35.15,77541.5433,0.0,-0.98556,1e-05,2.93501]
[1779273081716,35.15,77541.3383,0.0,-0.98557,1e-05,2.93443]
[1779273083718,35.15,77545.75,0.0,-0.98551,1e-05,2.94461]
[1779273083782,35.15,77545.75,0.0,-0.98551,1e-05,2.94461]
[1779273084022,35.15,77545.75,0.0,-0.98551,1e-05,2.94461]
[1779273084283,35.15,77545.75,0.0,-0.98551,1e-05,2.94461]
[1779273084521,35.15,77545.75,0.0,-0.98551,1e-05,2.94461]
[1779273084565,35.15,77545.75,0.0,-0.98551,1e-05,2.94457]
[1779273085720,35.15,77552.2867,0.0,-0.98543,1e-05,2.95972]
[1779273086343,35.15,77552.2867,0.0,-0.98543,1e-05,2.95972]
[1779273086522,35.15,77552.2867,0.0,-0.98543,1e-05,2.95972]
[1779273086624,35.15,77552.2867,0.0,-0.98543,1e-05,2.95965]
[1779273087342,35.15,77552.2867,0.0,-0.98543,1e-05,2.95965]
[1779273087521,35.15,77552.2867,0.0,-0.98543,1e-05,2.95965]
[1779273092732,35.15,77554.5217,0.0,-0.98541,1e-05,2.96291]
[1779273093091,35.15,77554.5217,0.0,-0.98541,1e-05,2.96291]
[1779273093271,35.15,77554.5217,0.0,-0.98541,1e-05,2.96291]
[1779273093733,35.15,77554.7817,0.0,-0.9854,1e-05,2.96345]
[1779273093744,35.15,77554.7817,0.0,-0.9854,1e-05,2.96345]
[1779273093772,35.15,77554.7817,0.0,-0.9854,1e-05,2.96345]
[1779273099739,35.14,77554.17,0.0,-0.98541,1e-05,2.96164]
[1779273099940,35.14,77554.17,0.0,-0.98541,1e-05,2.96164]
[1779273100022,35.14,77554.17,0.0,-0.98541,1e-05,2.96164]
[1779273102547,35.14,77552.985,0.0,-0.98543,1e-05,2.95876]
[1779273102623,35.14,77552.985,0.0,-0.98543,1e-05,2.95871]
[1779273102774,35.14,77552.985,0.0,-0.98543,1e-05,2.95871]
[1779273106588,35.14,77552.365,0.0,-0.98544,1e-05,2.95711]
[1779273106775,35.14,77552.365,0.0,-0.98544,1e-05,2.95705]
[1779273110920,35.14,77551.2517,0.0,-0.98546,1e-05,2.95425]
[1779273111021,35.14,77551.2517,0.0,-0.98546,1e-05,2.95425]
[1779273111675,35.14,77551.2517,0.0,-0.98546,1e-05,2.95425]
[1779273111751,35.14,77551.3267,0.0,-0.98545,1e-05,2.95437]
[1779273115600,35.14,77551.0467,0.0,-0.98546,1e-05,2.95357]
[1779273115774,35.14,77551.0467,0.0,-0.98546,1e-05,2.95353]
[1779273121385,35.14,77550.275,0.0,-0.98547,1e-05,2.9515]
[1779273121521,35.14,77550.275,0.0,-0.98547,1e-05,2.9515]
[1779273121564,35.14,77550.275,0.0,-0.98547,1e-05,2.95145]
[1779273122148,35.14,77550.275,0.0,-0.98547,1e-05,2.95145]
[1779273122271,35.14,77550.275,0.0,-0.98547,1e-05,2.95145]
[1779273127768,35.14,77550.4033,0.0,-0.98547,1e-05,2.95148]
[1779273130744,35.14,77550.395,0.0,-0.98547,1e-05,2.95137]
[1779273130771,35.14,77550.415,0.0,-0.98547,1e-05,2.95137]
[1779273131772,35.14,77554.215,0.0,-0.98542,1e-05,2.96016]
[1779273132773,35.14,77558.495,0.0,-0.98537,1e-05,2.97007]
[1779273134174,35.14,77555.9583,0.0,-0.9854,1e-05,2.96408]
[1779273134775,35.14,77554.7333,0.0,-0.98542,1e-05,2.96116]
[1779273139783,35.14,77552.4667,0.0,-0.98545,1e-05,2.9556]
[1779273144470,35.14,77553.7067,0.0,-0.98543,1e-05,2.95827]
[1779273144521,35.14,77553.7067,0.0,-0.98543,1e-05,2.95827]
[1779273144567,35.14,77553.7067,0.0,-0.98543,1e-05,2.95822]
[1779273145474,35.14,77553.7067,0.0,-0.98543,1e-05,2.95822]
[1779273145521,35.14,77553.7067,0.0,-0.98543,1e-05,2.95822]
[1779273150795,35.14,77554.5083,0.0,-0.98542,1e-05,2.95976]
[1779273155057,35.14,77553.1633,0.0,-0.98545,1e-05,2.95487]
[1779273155270,35.14,77553.1633,0.0,-0.98545,1e-05,2.95487]
[1779273155801,35.14,77554.09,0.0,-0.98544,1e-05,2.95697]
[1779273156032,35.14,77554.09,0.0,-0.98544,1e-05,2.95697]
[1779273156273,35.14,77554.09,0.0,-0.98544,1e-05,2.95697]
[1779273156464,35.14,77554.09,0.0,-0.98544,1e-05,2.95697]
[1779273157585,35.14,77550.7117,0.0,-0.98548,1e-05,2.94902]
[1779273162621,35.14,77552.91,0.0,-0.98546,1e-05,2.95391]
[1779273166234,35.14,77554.68,0.0,-0.98543,1e-05,2.95786]
[1779273166271,35.14,77554.68,0.0,-0.98543,1e-05,2.95786]
[1779273166648,35.14,77554.68,0.0,-0.98543,1e-05,2.95778]
[1779273167008,35.14,77554.68,0.0,-0.98543,1e-05,2.95778]
[1779273167023,35.14,77554.68,0.0,-0.98543,1e-05,2.95778]
[1779273168663,35.14,77559.0133,0.0,-0.98538,1e-05,2.96775]
[1779273172360,35.14,77560.1767,0.0,-0.98536,1e-05,2.97023]
[1779273172522,35.14,77560.1767,0.0,-0.98536,1e-05,2.97023]
[1779273176093,35.13,77562.945,0.0,-0.98533,1e-05,2.97636]
[1779273176270,35.13,77562.945,0.0,-0.98533,1e-05,2.97636]
[1779273176719,35.13,77562.945,0.0,-0.98533,1e-05,2.97627]
[1779273177126,35.13,77562.945,0.0,-0.98533,1e-05,2.97627]
[1779273177276,35.13,77562.945,0.0,-0.98533,1e-05,2.97627]
[1779273182761,35.13,77566.1617,0.0,-0.98529,1e-05,2.98322]
[1779273187796,35.13,77567.52,0.0,-0.98528,1e-05,2.9859]
[1779273190595,35.13,77568.0833,0.0,-0.98527,1e-05,2.98702]
[1779273190770,35.13,77568.0833,0.0,-0.98527,1e-05,2.98702]
[1779273190816,35.13,77568.0833,0.0,-0.98527,1e-05,2.98692]
[1779273191218,35.13,77568.0833,0.0,-0.98527,1e-05,2.98692]
[1779273191270,35.13,77568.0833,0.0,-0.98527,1e-05,2.98692]
[1779273196852,35.13,77566.4267,0.0,-0.9853,1e-05,2.98245]
[1779273197205,35.13,77566.4267,0.0,-0.9853,1e-05,2.98245]
[1779273197270,35.13,77566.4267,0.0,-0.9853,1e-05,2.98245]
[1779273197825,35.13,77566.4267,0.0,-0.9853,1e-05,2.98245]
[1779273197853,35.13,77567.9567,0.0,-0.98528,1e-05,2.98594]
[1779273198019,35.13,77567.9567,0.0,-0.98528,1e-05,2.98594]
[1779273203859,35.13,77566.4383,0.0,-0.9853,1e-05,2.98177]
[1779273204270,35.13,77566.4383,0.0,-0.9853,1e-05,2.98177]
[1779273204860,35.13,77565.1183,0.0,-0.98532,1e-05,2.97859]
[1779273205164,35.13,77565.1183,0.0,-0.98532,1e-05,2.97859]
[1779273205271,35.13,77565.1183,0.0,-0.98532,1e-05,2.97859]
[1779273210866,35.13,77560.9233,0.0,-0.98538,1e-05,2.96831]
[1779273211188,35.13,77560.9233,0.0,-0.98538,1e-05,2.96831]
[1779273212534,35.13,77560.9233,0.0,-0.98538,1e-05,2.96831]
[1779273212771,35.13,77560.9233,0.0,-0.98538,1e-05,2.96831]
[1779273212782,35.13,77560.9233,0.0,-0.98538,1e-05,2.96662]
[1779273213250,35.13,77560.9233,0.0,-0.98538,1e-05,2.96662]
[1779273213269,35.13,77560.9233,0.0,-0.98538,1e-05,2.96662]
[1779273218874,35.12,77560.9333,0.0,-0.98539,1e-05,2.96623]
[1779273223362,35.12,77559.1733,0.0,-0.98541,1e-05,2.96187]
[1779273223521,35.12,77559.1733,0.0,-0.98541,1e-05,2.96187]
[1779273223879,35.12,77560.09,0.0,-0.9854,1e-05,2.96395]
[1779273224178,35.12,77560.09,0.0,-0.9854,1e-05,2.96395]
[1779273224271,35.12,77560.09,0.0,-0.9854,1e-05,2.96395]
[1779273229756,35.12,77559.9033,0.0,-0.9854,1e-05,2.96331]
[1779273229770,35.12,77559.9033,0.0,-0.9854,1e-05,2.96331]
[1779273229857,35.12,77559.9033,0.0,-0.9854,1e-05,2.96328]
[1779273230225,35.12,77559.9033,0.0,-0.9854,1e-05,2.96328]
[1779273230271,35.12,77559.9033,0.0,-0.9854,1e-05,2.96328]
[1779273235891,35.12,77561.0933,0.0,-0.98539,1e-05,2.96564]
[1779273240479,35.12,77561.205,0.0,-0.98539,1e-05,2.96563]
[1779273240520,35.12,77561.205,0.0,-0.98539,1e-05,2.96563]
[1779273240896,35.12,77561.0567,0.0,-0.98539,1e-05,2.96522]
[1779273241766,35.12,77561.0567,0.0,-0.98539,1e-05,2.96522]
[1779273242020,35.12,77561.0567,0.0,-0.98539,1e-05,2.96516]
[1779273242898,35.12,77557.875,0.0,-0.98543,1e-05,2.95768]
[1779273245359,35.12,77559.6733,0.0,-0.98541,1e-05,2.96176]
[1779273245523,35.12,77559.6733,0.0,-0.98541,1e-05,2.96176]
[1779273245762,35.12,77559.6733,0.0,-0.98541,1e-05,2.96176]
[1779273245773,35.12,77559.6733,0.0,-0.98541,1e-05,2.96176]
[1779273245861,35.12,77559.6733,0.0,-0.98541,1e-05,2.96169]
[1779273250906,35.12,77560.425,0.0,-0.9854,1e-05,2.96313]
[1779273254893,35.12,77559.525,0.0,-0.98542,1e-05,2.96084]
[1779273254910,35.12,77559.905,0.0,-0.98541,1e-05,2.96167]
[1779273255020,35.12,77559.905,0.0,-0.98541,1e-05,2.96167]
[1779273255911,35.12,77559.9433,0.0,-0.98541,1e-05,2.9617]
[1779273256034,35.12,77559.9433,0.0,-0.98541,1e-05,2.9617]
[1779273256269,35.12,77559.9433,0.0,-0.98541,1e-05,2.9617]
[1779273261917,35.12,77560.4833,0.0,-0.98541,1e-05,2.96259]
[1779273265538,35.12,77560.3517,0.0,-0.98541,1e-05,2.96209]
[1779273265770,35.12,77560.3517,0.0,-0.98541,1e-05,2.96209]
[1779273270906,35.12,77559.4183,0.0,-0.98542,1e-05,2.95962]
[1779273270927,35.12,77559.97,0.0,-0.98542,1e-05,2.96085]
[1779273271020,35.12,77559.97,0.0,-0.98542,1e-05,2.96085]
[1779273271928,35.12,77559.9717,0.0,-0.98542,1e-05,2.95926]
[1779273271985,35.12,77559.9717,0.0,-0.98542,1e-05,2.95926]
[1779273272020,35.12,77559.9717,0.0,-0.98542,1e-05,2.95926]
[1779273277934,35.12,77558.5567,0.0,-0.98544,1e-05,2.95564]
[1779273278590,35.12,77558.5567,0.0,-0.98544,1e-05,2.95564]
[1779273278773,35.12,77558.5567,0.0,-0.98544,1e-05,2.95564]
[1779273278797,35.12,77558.5567,0.0,-0.98544,1e-05,2.95559]
[1779273279845,35.12,77558.5567,0.0,-0.98544,1e-05,2.95559]
[1779273279936,35.12,77561.07,0.0,-0.98541,1e-05,2.96139]
[1779273280022,35.12,77561.07,0.0,-0.98541,1e-05,2.96139]
[1779273284604,35.12,77563.5083,0.0,-0.98538,1e-05,2.96683]
[1779273284769,35.12,77563.5083,0.0,-0.98538,1e-05,2.96683]
[1779273284822,35.12,77563.5083,0.0,-0.98538,1e-05,2.96675]
[1779273285942,35.11,77571.2883,0.0,-0.98528,1e-05,2.98488]
[1779273286484,35.11,77571.2883,0.0,-0.98528,1e-05,2.98488]
[1779273286522,35.11,77571.2883,0.0,-0.98528,1e-05,2.98488]
[1779273288330,35.11,77573.2583,0.0,-0.98525,1e-05,2.9893]
[1779273289946,35.11,77575.645,0.0,-0.98522,1e-05,2.99469]
[1779273291784,35.11,77575.905,0.0,-0.98522,1e-05,2.99519]
[1779273292020,35.11,77575.905,0.0,-0.98522,1e-05,2.99507]
[1779273295952,35.11,77579.79,0.0,-0.98517,1e-05,3.00375]
[1779273298178,35.11,77580.915,0.0,-0.98516,1e-05,3.00614]
[1779273298192,35.11,77580.915,0.0,-0.98516,1e-05,3.00614]
[1779273298964,35.11,77581.4733,0.0,-0.98515,1e-05,3.00732]
[1779273300958,35.11,77584.8183,0.0,-0.98511,1e-05,3.01495]
[1779273301959,35.11,77587.0733,0.0,-0.98508,1e-05,3.02013]
[1779273302312,35.11,77587.0733,0.0,-0.98508,1e-05,3.02013]
[1779273302960,35.11,77586.8217,0.0,-0.98509,1e-05,3.01938]
[1779273304962,35.11,77583.0883,0.0,-0.98514,1e-05,3.01024]
[1779273305420,35.11,77583.0883,0.0,-0.98514,1e-05,3.01024]
[1779273305520,35.11,77583.0883,0.0,-0.98514,1e-05,3.01024]
[1779273305963,35.11,77580.6417,0.0,-0.98517,1e-05,3.00433]
[1779273306274,35.11,77580.6417,0.0,-0.98517,1e-05,3.00433]
[1779273306964,35.11,77580.43,0.0,-0.98517,1e-05,3.0037]
[1779273311972,35.11,77579.3,0.0,-0.98519,1e-05,3.00044]
[1779273314269,35.11,77578.8633,0.0,-0.9852,1e-05,2.99916]
[1779273314520,35.11,77578.8633,0.0,-0.9852,1e-05,2.99916]
[1779273319038,35.1,77578.7767,0.0,-0.9852,1e-05,2.99834]
[1779273320667,35.1,77580.385,0.0,-0.98518,1e-05,3.00201]
[1779273320770,35.1,77580.385,0.0,-0.98518,1e-05,3.00201]
[1779273326769,35.1,77579.3,0.0,-0.9852,1e-05,2.99857]
[1779273327623,35.1,77579.3,0.0,-0.9852,1e-05,2.99857]
[1779273327771,35.1,77579.3,0.0,-0.9852,1e-05,2.99857]
[1779273332811,35.1,77579.0767,0.0,-0.98522,1e-05,2.99578]
[1779273337855,35.1,77579.0467,0.0,-0.98522,1e-05,2.99513]
[1779273338862,35.1,77579.025,0.0,-0.98522,1e-05,2.99499]
[1779273339868,35.1,77571.0817,0.0,-0.98533,1e-05,2.97623]
[1779273340048,35.1,77571.0817,0.0,-0.98533,1e-05,2.97623]
[1779273340272,35.1,77571.0817,0.0,-0.98533,1e-05,2.97623]
[1779273342002,35.1,77575.9083,0.0,-0.98527,1e-05,2.98736]
[1779273347934,35.1,77576.3233,0.0,-0.98526,1e-05,2.98783]
[1779273348020,35.1,77576.3233,0.0,-0.98526,1e-05,2.98771]
[1779273349939,35.1,77579.49,0.0,-0.98522,1e-05,2.99493]
[1779273350215,35.1,77579.49,0.0,-0.98522,1e-05,2.99493]
[1779273350271,35.1,77579.49,0.0,-0.98522,1e-05,2.99493]
[1779273351953,35.1,77586.84,0.0,-0.98513,1e-05,3.012]
[1779273356988,35.09,77586.8717,0.0,-0.98513,1e-05,3.01135]
[1779273358125,35.09,77588.4117,0.0,-0.98511,1e-05,3.01485]
[1779273358156,35.09,77588.4117,0.0,-0.98511,1e-05,3.01485]
[1779273358292,35.09,77588.4117,0.0,-0.98511,1e-05,3.01485]
[1779273359002,35.09,77588.4117,0.0,-0.98511,1e-05,3.01469]
[1779273360016,35.09,77591.3183,0.0,-0.98507,1e-05,3.02139]
[1779273361016,35.09,77598.2817,0.0,-0.98498,1e-05,3.03778]
[1779273362023,35.09,77594.945,0.0,-0.98503,1e-05,3.02965]
[1779273362151,35.09,77594.945,0.0,-0.98503,1e-05,3.02965]
[1779273362277,35.09,77594.945,0.0,-0.98503,1e-05,3.02965]
[1779273364035,35.09,77600.6717,0.0,-0.98495,1e-05,3.0429]
[1779273367340,35.09,77600.0583,0.0,-0.98496,1e-05,3.04086]
[1779273367521,35.09,77600.0583,0.0,-0.98496,1e-05,3.04086]
[1779273370271,35.09,77599.5817,0.0,-0.98497,1e-05,3.03918]
[1779273371017,35.09,77599.5817,0.0,-0.98497,1e-05,3.03918]
[1779273371042,35.09,77586.875,0.0,-0.98514,1e-05,3.00886]
[1779273371270,35.09,77586.875,0.0,-0.98514,1e-05,3.00886]
[1779273377048,35.09,77585.0767,0.0,-0.98517,1e-05,3.0038]
[1779273379122,35.09,77584.7067,0.0,-0.98518,1e-05,3.00268]
[1779273379272,35.09,77584.7067,0.0,-0.98518,1e-05,3.00268]
[1779273380506,35.08,77584.2383,0.0,-0.98519,1e-05,3.00145]
[1779273380524,35.08,77584.2383,0.0,-0.98519,1e-05,3.00145]
[1779273381052,35.08,77584.0617,0.0,-0.98519,1e-05,3.0009]
[1779273384002,35.08,77584.7583,0.0,-0.98518,1e-05,3.0023]
[1779273384019,35.08,77584.7583,0.0,-0.98518,1e-05,3.0023]
[1779273389061,35.08,77583.43,0.0,-0.9852,1e-05,2.99845]
[1779273390909,35.08,77582.5067,0.0,-0.98522,1e-05,2.99615]
[1779273391021,35.08,77582.5067,0.0,-0.98522,1e-05,2.99615]
[1779273394498,35.08,77581.3183,0.0,-0.98524,1e-05,2.99148]
[1779273394521,35.08,77581.3183,0.0,-0.98524,1e-05,2.99148]
[1779273395067,35.08,77576.3733,0.0,-0.98531,1e-05,2.97966]
[1779273396292,35.08,77575.0,0.0,-0.98533,1e-05,2.97635]
[1779273396518,35.08,77575.0,0.0,-0.98533,1e-05,2.97635]
[1779273397069,35.08,77574.9683,0.0,-0.98533,1e-05,2.9762]
[1779273401984,35.08,77574.5,0.0,-0.98534,1e-05,2.97478]
[1779273402021,35.08,77574.5,0.0,-0.98534,1e-05,2.97478]
[1779273407079,35.08,77575.4233,0.0,-0.98533,1e-05,2.97648]
[1779273408425,35.08,77575.085,0.0,-0.98533,1e-05,2.97561]
[1779273408520,35.08,77575.085,0.0,-0.98533,1e-05,2.97561]
[1779273410710,35.08,77575.5733,0.0,-0.98533,1e-05,2.97659]
[1779273410771,35.08,77575.5733,0.0,-0.98533,1e-05,2.97659]
[1779273410850,35.08,77575.5733,0.0,-0.98533,1e-05,2.97655]
[1779273414354,35.08,77578.1483,0.0,-0.98529,1e-05,2.98246]
[1779273414519,35.08,77578.1483,0.0,-0.98529,1e-05,2.98246]
[1779273420067,35.08,77577.61,0.0,-0.9853,1e-05,2.98095]
[1779273420270,35.08,77578.71,0.0,-0.98529,1e-05,2.98348]
[1779273421308,35.08,77579.4333,0.0,-0.98528,1e-05,2.98513]
[1779273421520,35.08,77579.4333,0.0,-0.98528,1e-05,2.98513]
[1779273422094,35.08,77579.625,0.0,-0.98528,1e-05,2.98552]
[1779273427099,35.08,77578.8367,0.0,-0.98529,1e-05,2.98339]
[1779273428573,35.08,77578.815,0.0,-0.98529,1e-05,2.98329]
[1779273428771,35.08,77578.815,0.0,-0.98529,1e-05,2.98329]
[1779273431934,35.08,77577.6683,0.0,-0.9853,1e-05,2.98044]
[1779273431944,35.07,77577.6683,0.0,-0.9853,1e-05,2.98041]
[1779273433105,35.07,77572.3717,0.0,-0.98537,1e-05,2.96796]
[1779273434708,35.07,77572.4717,0.0,-0.98537,1e-05,2.96817]
[1779273439012,35.07,77572.03,0.0,-0.98538,1e-05,2.96703]
[1779273439020,35.07,77572.03,0.0,-0.98538,1e-05,2.96703]
[1779273441761,35.07,77569.275,0.0,-0.98542,1e-05,2.96053]
[1779273441772,35.07,77569.275,0.0,-0.98542,1e-05,2.96053]
[1779273442114,35.07,77568.775,0.0,-0.98542,1e-05,2.95935]
[1779273445416,35.07,77566.6183,0.0,-0.98545,1e-05,2.9543]
[1779273445520,35.07,77566.6183,0.0,-0.98545,1e-05,2.9543]
[1779273448120,35.07,77560.1567,0.0,-0.98554,1e-05,2.93922]
[1779273449227,35.07,77558.9767,0.0,-0.98555,1e-05,2.93647]
[1779273449269,35.07,77558.9767,0.0,-0.98555,1e-05,2.93647]
[1779273450963,35.07,77558.55,0.0,-0.98556,1e-05,2.93547]
[1779273451021,35.07,77558.55,0.0,-0.98556,1e-05,2.93547]
[1779273451122,35.07,77558.55,0.0,-0.98556,1e-05,2.93393]
[1779273453004,35.07,77559.0783,0.0,-0.98556,1e-05,2.93514]
[1779273453019,35.07,77559.0783,0.0,-0.98556,1e-05,2.93514]
[1779273458130,35.07,77557.4333,0.0,-0.98558,1e-05,2.9313]
[1779273460132,35.07,77564.2367,0.0,-0.98549,1e-05,2.94706]
[1779273461581,35.07,77563.97,0.0,-0.98549,1e-05,2.94641]
[1779273461770,35.07,77563.97,0.0,-0.98549,1e-05,2.94641]
[1779273462134,35.07,77563.74,0.0,-0.9855,1e-05,2.94585]
[1779273467139,35.07,77564.1833,0.0,-0.98549,1e-05,2.94674]
[1779273472144,35.07,77561.3117,0.0,-0.98553,1e-05,2.93992]
[1779273472628,35.07,77561.3117,0.0,-0.98553,1e-05,2.93992]
[1779273472771,35.07,77561.3117,0.0,-0.98553,1e-05,2.93992]
[1779273473145,35.07,77559.83,0.0,-0.98555,1e-05,2.93646]
[1779273477150,35.07,77553.7983,0.0,-0.98563,1e-05,2.92249]
[1779273480341,35.07,77550.7033,0.0,-0.98567,1e-05,2.91538]
[1779273480520,35.07,77550.7033,0.0,-0.98567,1e-05,2.91538]
[1779273481154,35.07,77550.7533,0.0,-0.98567,1e-05,2.91552]
[1779273486163,35.07,77547.0783,0.0,-0.98571,1e-05,2.9072]
[1779273486649,35.07,77547.0783,0.0,-0.98571,1e-05,2.9072]
[1779273486772,35.07,77547.0783,0.0,-0.98571,1e-05,2.9072]
[1779273492168,35.07,77546.3183,0.0,-0.98572,1e-05,2.90567]
[1779273492388,35.07,77546.3183,0.0,-0.98572,1e-05,2.90567]
[1779273492442,35.07,77546.3183,0.0,-0.98572,1e-05,2.90567]
[1779273492524,35.07,77546.3183,0.0,-0.98572,1e-05,2.90567]
[1779273492966,35.07,77546.3183,0.0,-0.98572,1e-05,2.90571]
[1779273498001,35.07,77546.7467,0.0,-0.98572,1e-05,2.90689]
[1779273503043,35.08,77545.65,0.0,-0.98573,1e-05,2.90457]
[1779273504647,35.08,77544.6683,0.0,-0.98574,1e-05,2.90236]
[1779273504775,35.08,77544.6683,0.0,-0.98574,1e-05,2.90236]
[1779273504964,35.08,77544.6683,0.0,-0.98574,1e-05,2.90236]
[1779273505032,35.08,77544.6683,0.0,-0.98574,1e-05,2.90236]
[1779273505065,35.08,77544.6683,0.0,-0.98574,1e-05,2.90241]
[1779273510092,35.08,77541.3983,0.0,-0.98578,1e-05,2.89518]
[1779273511672,35.08,77537.41,0.0,-0.98584,1e-05,2.8846]
[1779273511771,35.08,77537.41,0.0,-0.98584,1e-05,2.8846]
[1779273511824,35.08,77537.41,0.0,-0.98584,1e-05,2.8846]
[1779273512020,35.08,77537.41,0.0,-0.98584,1e-05,2.8846]
[1779273512106,35.08,77537.41,0.0,-0.98584,1e-05,2.88468]
[1779273517141,35.09,77534.21,0.0,-0.98586,1e-05,2.88068]
[1779273521465,35.09,77533.2217,0.0,-0.98587,1e-05,2.87948]
[1779273521521,35.09,77533.2217,0.0,-0.98587,1e-05,2.87948]
[1779273521740,35.09,77533.2217,0.0,-0.98587,1e-05,2.87948]
[1779273521770,35.09,77533.2217,0.0,-0.98587,1e-05,2.87948]
[1779273522176,35.09,77533.2217,0.0,-0.98587,1e-05,2.87958]
[1779273523183,35.09,77529.0217,0.0,-0.98592,1e-05,2.87009]
[1779273526203,35.09,77524.5783,0.0,-0.98598,1e-05,2.86031]
[1779273527441,35.09,77524.9483,0.0,-0.98597,1e-05,2.86126]
[1779273527524,35.09,77524.9483,0.0,-0.98597,1e-05,2.86126]
[1779273528205,35.09,77524.1617,0.0,-0.98598,1e-05,2.85959]
[1779273529146,35.09,77524.1617,0.0,-0.98598,1e-05,2.85959]
[1779273529269,35.09,77524.1617,0.0,-0.98598,1e-05,2.8597]
[1779273532405,35.09,77524.4983,0.0,-0.98597,1e-05,2.86081]
[1779273532521,35.09,77524.4983,0.0,-0.98597,1e-05,2.86081]
[1779273533210,35.09,77523.9467,0.0,-0.98598,1e-05,2.85967]
[1779273533917,35.09,77523.9467,0.0,-0.98598,1e-05,2.85967]
[1779273534030,35.09,77523.9467,0.0,-0.98598,1e-05,2.85967]
[1779273534272,35.09,77523.9467,0.0,-0.98598,1e-05,2.85979]
[1779273538066,35.09,77520.505,0.0,-0.98601,1e-05,2.85339]
[1779273538168,35.1,77520.505,0.0,-0.98601,1e-05,2.85352]
[1779273538245,35.1,77520.505,0.0,-0.98601,1e-05,2.85352]
[1779273538271,35.1,77520.505,0.0,-0.98601,1e-05,2.85352]
[1779273545222,35.1,77518.9367,0.0,-0.98603,1e-05,2.85088]
[1779273549226,35.1,77514.6667,0.0,-0.98608,1e-05,2.84175]
[1779273550633,35.1,77514.335,0.0,-0.98608,1e-05,2.84114]
[1779273550776,35.1,77514.335,0.0,-0.98608,1e-05,2.84114]
[1779273550835,35.1,77514.335,0.0,-0.98608,1e-05,2.84114]
[1779273551020,35.1,77514.335,0.0,-0.98608,1e-05,2.84114]
[1779273551122,35.1,77514.335,0.0,-0.98608,1e-05,2.84129]
[1779273556236,35.1,77513.3583,0.0,-0.98609,1e-05,2.83984]
[1779273557185,35.1,77513.3583,0.0,-0.98609,1e-05,2.83984]
[1779273557237,35.1,77513.735,0.0,-0.98608,1e-05,2.84083]
[1779273557270,35.1,77513.735,0.0,-0.98608,1e-05,2.84083]
[1779273557321,35.1,77513.735,0.0,-0.98608,1e-05,2.84083]
[1779273557523,35.1,77513.735,0.0,-0.98608,1e-05,2.84083]
[1779273563243,35.1,77512.775,0.0,-0.98609,1e-05,2.83956]
[1779273564683,35.1,77512.1367,0.0,-0.9861,1e-05,2.83827]
[1779273564771,35.1,77512.1367,0.0,-0.9861,1e-05,2.83827]
[1779273564813,35.1,77512.1367,0.0,-0.9861,1e-05,2.83827]
[1779273565021,35.1,77512.1367,0.0,-0.9861,1e-05,2.83827]
[1779273565123,35.1,77512.1367,0.0,-0.9861,1e-05,2.83842]
[1779273567247,35.11,77517.0083,0.0,-0.98603,1e-05,2.84972]
[1779273570489,35.11,77515.5533,0.0,-0.98605,1e-05,2.84682]
[1779273570524,35.11,77515.5533,0.0,-0.98605,1e-05,2.84682]
[1779273571197,35.11,77515.5533,0.0,-0.98605,1e-05,2.84682]
[1779273571247,35.11,77515.5533,0.0,-0.98606,1e-05,2.84546]
[1779273571271,35.11,77515.5533,0.0,-0.98606,1e-05,2.84546]
[1779273577257,35.11,77515.0867,0.0,-0.98606,1e-05,2.84523]
[1779273581611,35.11,77514.76,0.0,-0.98606,1e-05,2.84504]
[1779273581772,35.11,77514.76,0.0,-0.98606,1e-05,2.84504]
[1779273581898,35.11,77514.76,0.0,-0.98606,1e-05,2.84504]
[1779273582023,35.11,77514.76,0.0,-0.98606,1e-05,2.84504]
[1779273582103,35.11,77514.76,0.0,-0.98606,1e-05,2.84518]
[1779273587267,35.11,77514.89,0.0,-0.98605,1e-05,2.84613]
[1779273587870,35.11,77514.89,0.0,-0.98605,1e-05,2.84613]
[1779273588025,35.11,77514.89,0.0,-0.98605,1e-05,2.84613]
[1779273593273,35.11,77512.3167,0.0,-0.98608,1e-05,2.84111]
[1779273593470,35.11,77512.3167,0.0,-0.98608,1e-05,2.84111]
[1779273593522,35.11,77512.3167,0.0,-0.98608,1e-05,2.84111]
[1779273593732,35.11,77512.3167,0.0,-0.98608,1e-05,2.84111]
[1779273593782,35.11,77512.3167,0.0,-0.98608,1e-05,2.84111]
[1779273594274,35.11,77509.0583,0.0,-0.98612,1e-05,2.8339]
[1779273599279,35.12,77504.9867,0.0,-0.98617,1e-05,2.82553]
[1779273599462,35.12,77504.9867,0.0,-0.98617,1e-05,2.82553]
[1779273599524,35.12,77504.9867,0.0,-0.98617,1e-05,2.82553]
[1779273599570,35.12,77504.9867,0.0,-0.98617,1e-05,2.82553]
[1779273599771,35.12,77504.9867,0.0,-0.98617,1e-05,2.82553]
[1779273600280,35.12,77504.855,0.0,-0.98617,1e-05,2.8254]
[1779273605285,35.12,77507.0817,0.0,-0.98614,1e-05,2.83123]
[1779273610290,35.12,77506.7267,0.0,-0.98614,1e-05,2.83124]
[1779273616296,35.12,77505.3717,0.0,-0.98615,1e-05,2.82914]
[1779273616449,35.12,77505.3717,0.0,-0.98615,1e-05,2.82914]
[1779273616527,35.12,77505.3717,0.0,-0.98615,1e-05,2.82914]
[1779273616546,35.12,77505.3717,0.0,-0.98615,1e-05,2.82914]
[1779273616770,35.12,77505.3717,0.0,-0.98615,1e-05,2.82914]
[1779273617297,35.12,77505.3983,0.0,-0.98615,1e-05,2.82936]
[1779273622302,35.13,77505.0767,0.0,-0.98615,1e-05,2.82945]
[1779273628308,35.13,77503.2467,0.0,-0.98616,1e-05,2.82634]
[1779273628330,35.13,77503.2467,0.0,-0.98616,1e-05,2.82634]
[1779273628521,35.13,77503.2467,0.0,-0.98616,1e-05,2.82634]
[1779273628580,35.13,77503.2467,0.0,-0.98616,1e-05,2.82634]
[1779273628773,35.13,77503.2467,0.0,-0.98616,1e-05,2.82634]
[1779273629076,35.13,77503.2467,0.0,-0.98616,1e-05,2.82634]
[1779273629123,35.13,77503.2467,0.0,-0.98616,1e-05,2.8265]
[1779273634313,35.13,77503.0317,0.0,-0.98617,1e-05,2.82536]
[1779273639318,35.13,77501.3783,0.0,-0.98618,1e-05,2.82249]
[1779273639797,35.13,77501.3783,0.0,-0.98618,1e-05,2.82249]
[1779273639976,35.13,77501.3783,0.0,-0.98618,1e-05,2.82249]
[1779273640022,35.13,77501.3783,0.0,-0.98618,1e-05,2.82249]
[1779273640319,35.13,77500.6017,0.0,-0.98619,1e-05,2.82092]
[1779273644257,35.14,77498.5817,0.0,-0.98621,1e-05,2.81692]
[1779273644271,35.14,77498.5817,0.0,-0.98621,1e-05,2.81692]
[1779273644324,35.14,77495.2233,0.0,-0.98625,1e-05,2.80958]
[1779273644879,35.14,77495.2233,0.0,-0.98625,1e-05,2.80958]
[1779273645020,35.14,77495.2233,0.0,-0.98625,1e-05,2.80958]
[1779273646773,35.14,77493.0483,0.0,-0.98628,1e-05,2.80512]
[1779273647327,35.14,77490.5667,0.0,-0.98631,1e-05,2.79978]
[1779273652332,35.14,77488.5417,0.0,-0.98633,1e-05,2.79633]
[1779273655945,35.14,77486.255,0.0,-0.98635,1e-05,2.79189]
[1779273656020,35.14,77486.255,0.0,-0.98635,1e-05,2.79189]
[1779273656212,35.14,77486.255,0.0,-0.98635,1e-05,2.79189]
[1779273656271,35.14,77486.255,0.0,-0.98635,1e-05,2.79189]
[1779273656338,35.14,77485.29,0.0,-0.98636,1e-05,2.78997]
[1779273662344,35.15,77482.1683,0.0,-0.98639,1e-05,2.78442]
[1779273668187,35.15,77480.4433,0.0,-0.98641,1e-05,2.78177]
[1779273668271,35.15,77480.4433,0.0,-0.98641,1e-05,2.78177]
[1779273668344,35.15,77480.4433,0.0,-0.98641,1e-05,2.78201]
[1779273668369,35.15,77480.4433,0.0,-0.98641,1e-05,2.78201]
[1779273668522,35.15,77480.4433,0.0,-0.98641,1e-05,2.78201]
[1779273674358,35.15,77478.2317,0.0,-0.98643,1e-05,2.77858]
[1779273676224,35.15,77478.2317,0.0,-0.98643,1e-05,2.77882]
[1779273677321,35.15,77478.2317,0.0,-0.98642,1e-05,2.77908]
[1779273677361,35.16,77475.8,0.0,-0.98645,1e-05,2.77393]
[1779273677520,35.16,77475.8,0.0,-0.98645,1e-05,2.77393]
[1779273677542,35.16,77475.8,0.0,-0.98645,1e-05,2.77393]
[1779273677771,35.16,77475.8,0.0,-0.98645,1e-05,2.77393]
[1779273684306,35.16,77476.79,0.0,-0.98643,1e-05,2.77786]
[1779273687503,35.16,77474.4067,0.0,-0.98646,1e-05,2.77335]
[1779273687520,35.16,77474.4067,0.0,-0.98646,1e-05,2.77335]
[1779273688012,35.16,77474.4067,0.0,-0.98646,1e-05,2.77335]
[1779273688269,35.16,77474.4067,0.0,-0.98646,1e-05,2.77335]
[1779273688334,35.16,77474.4067,0.0,-0.98645,1e-05,2.77363]
[1779273689341,35.16,77466.9083,0.0,-0.98654,1e-05,2.75733]
[1779273694376,35.17,77465.9683,0.0,-0.98656,1e-05,2.75519]
[1779273695379,35.17,77471.035,0.0,-0.98649,1e-05,2.76664]
[1779273696109,35.17,77471.035,0.0,-0.98649,1e-05,2.76664]
[1779273696269,35.17,77471.035,0.0,-0.98649,1e-05,2.76664]
[1779273696282,35.17,77471.035,0.0,-0.98649,1e-05,2.76664]
[1779273696370,35.17,77471.035,0.0,-0.98649,1e-05,2.7669]
[1779273696523,35.17,77471.035,0.0,-0.98649,1e-05,2.7669]
[1779273702386,35.17,77470.6217,0.0,-0.98649,1e-05,2.76753]
[1779273702488,35.17,77470.6217,0.0,-0.98649,1e-05,2.76753]
[1779273702522,35.17,77470.6217,0.0,-0.98649,1e-05,2.76753]
[1779273703098,35.17,77470.6217,0.0,-0.98649,1e-05,2.76753]
[1779273703273,35.17,77470.6217,0.0,-0.98649,1e-05,2.76753]
[1779273703307,35.17,77470.6217,0.0,-0.98648,1e-05,2.76778]
[1779273708392,35.18,77473.28,0.0,-0.98644,1e-05,2.77493]
[1779273713397,35.18,77475.5533,0.0,-0.98641,1e-05,2.78118]
[1779273718402,35.18,77476.875,0.0,-0.98639,1e-05,2.78528]
[1779273722406,35.18,77482.0733,0.0,-0.98632,1e-05,2.79774]
[1779273723269,35.18,77482.0733,0.0,-0.98632,1e-05,2.79774]
[1779273723370,35.18,77482.0733,0.0,-0.98632,1e-05,2.79794]
[1779273723521,35.18,77482.0733,0.0,-0.98632,1e-05,2.79794]
[1779273723611,35.18,77482.0733,0.0,-0.98632,1e-05,2.79794]
[1779273723771,35.18,77482.0733,0.0,-0.98632,1e-05,2.79794]
[1779273724408,35.18,77484.9567,0.0,-0.98628,1e-05,2.80457]
[1779273724979,35.18,77484.9567,0.0,-0.98628,1e-05,2.80457]
[1779273730065,35.19,77482.97,0.0,-0.9863,1e-05,2.80113]
[1779273730269,35.19,77482.97,0.0,-0.9863,1e-05,2.80113]
[1779273730299,35.19,77482.97,0.0,-0.9863,1e-05,2.80113]
[1779273730400,35.19,77482.97,0.0,-0.9863,1e-05,2.80132]
[1779273730523,35.19,77482.97,0.0,-0.9863,1e-05,2.80132]
[1779273731415,35.19,77488.4783,0.0,-0.98623,1e-05,2.81382]
[1779273732416,35.19,77493.195,0.0,-0.98617,1e-05,2.82456]
[1779273733644,35.19,77494.7767,0.0,-0.98615,1e-05,2.82827]
[1779273733771,35.19,77494.7767,0.0,-0.98615,1e-05,2.82827]
[1779273735477,35.19,77495.78,0.0,-0.98613,1e-05,2.83084]
[1779273735526,35.19,77495.78,0.0,-0.98613,1e-05,2.83084]
[1779273736420,35.19,77495.045,0.0,-0.98614,1e-05,2.82934]
[1779273741425,35.19,77493.2167,0.0,-0.98616,1e-05,2.82601]
[1779273742605,35.19,77493.245,0.0,-0.98616,1e-05,2.82623]
[1779273742772,35.19,77493.245,0.0,-0.98616,1e-05,2.82623]
[1779273748432,35.2,77493.32,0.0,-0.98615,1e-05,2.82735]
[1779273753437,35.2,77494.0617,0.0,-0.98615,1e-05,2.8283]
[1779273755403,35.2,77494.085,0.0,-0.98614,1e-05,2.82851]
[1779273755522,35.2,77494.28,0.0,-0.98614,1e-05,2.8291]
[1779273759371,35.2,77494.6067,0.0,-0.98613,1e-05,2.8303]
[1779273759443,35.2,77494.7317,0.0,-0.98613,1e-05,2.83073]
[1779273759523,35.2,77494.7317,0.0,-0.98613,1e-05,2.83073]
[1779273760444,35.2,77494.85,0.0,-0.98613,1e-05,2.83115]
[1779273761365,35.2,77494.85,0.0,-0.98613,1e-05,2.83115]
[1779273761524,35.2,77495.3667,0.0,-0.98612,1e-05,2.83246]
[1779273767451,35.2,77496.0183,0.0,-0.98611,1e-05,2.83481]
[1779273772200,35.2,77495.66,0.0,-0.98611,1e-05,2.83458]
[1779273772269,35.2,77495.66,0.0,-0.98611,1e-05,2.83458]
[1779273772328,35.2,77495.66,0.0,-0.98611,1e-05,2.83458]
[1779273772457,35.2,77494.8617,0.0,-0.98612,1e-05,2.83293]
[1779273772520,35.2,77494.8617,0.0,-0.98612,1e-05,2.83293]
[1779273778463,35.21,77497.0767,0.0,-0.98609,1e-05,2.83877]
[1779273779182,35.21,77497.0767,0.0,-0.98609,1e-05,2.83877]
[1779273779271,35.21,77497.0767,0.0,-0.98609,1e-05,2.83877]
[1779273779360,35.21,77497.0767,0.0,-0.98609,1e-05,2.83877]
[1779273779462,35.21,77497.0767,0.0,-0.98609,1e-05,2.8389]
[1779273779519,35.21,77497.0767,0.0,-0.98609,1e-05,2.8389]
[1779273785470,35.21,77496.1583,0.0,-0.98609,1e-05,2.83766]
[1779273791476,35.21,77495.1867,0.0,-0.9861,1e-05,2.83632]
[1779273794480,35.21,77495.3517,0.0,-0.9861,1e-05,2.83697]
[1779273794519,35.21,77495.9117,0.0,-0.98609,1e-05,2.83837]
[1779273794692,35.21,77495.9117,0.0,-0.98609,1e-05,2.83837]
[1779273794771,35.21,77495.9117,0.0,-0.98609,1e-05,2.83837]
[1779273795480,35.21,77496.32,0.0,-0.98608,1e-05,2.83942]
[1779273800503,35.21,77496.2533,0.0,-0.98608,1e-05,2.83994]
[1779273801036,35.21,77496.2533,0.0,-0.98608,1e-05,2.83994]
[1779273801213,35.21,77496.2533,0.0,-0.98608,1e-05,2.83994]
[1779273801270,35.21,77496.2533,0.0,-0.98608,1e-05,2.83994]
[1779273801364,35.21,77496.2533,0.0,-0.98608,1e-05,2.84008]
[1779273806510,35.22,77496.9467,0.0,-0.98607,1e-05,2.84231]
[1779273807885,35.22,77496.9017,0.0,-0.98607,1e-05,2.84233]
[1779273808019,35.22,77496.9017,0.0,-0.98607,1e-05,2.84233]
[1779273808100,35.22,77496.9017,0.0,-0.98607,1e-05,2.84233]
[1779273808270,35.22,77496.9017,0.0,-0.98607,1e-05,2.84233]
[1779273808371,35.22,77496.9017,0.0,-0.98607,1e-05,2.84247]
[1779273811515,35.22,77501.3617,0.0,-0.98601,1e-05,2.85141]
[1779273812875,35.22,77502.4167,0.0,-0.986,1e-05,2.8539]
[1779273812971,35.22,77502.4167,0.0,-0.986,1e-05,2.8539]
[1779273813021,35.22,77502.4167,0.0,-0.986,1e-05,2.8539]
[1779273813517,35.22,77501.4667,0.0,-0.98601,1e-05,2.85187]
[1779273814518,35.22,77504.9767,0.0,-0.98597,1e-05,2.85992]
[1779273817311,35.22,77504.955,0.0,-0.98597,1e-05,2.85997]
[1779273817519,35.22,77504.955,0.0,-0.98597,1e-05,2.85997]
[1779273819037,35.22,77504.6683,0.0,-0.98597,1e-05,2.85962]
[1779273819272,35.22,77504.6683,0.0,-0.98597,1e-05,2.85962]
[1779273819373,35.22,77504.6683,0.0,-0.98597,1e-05,2.85972]
[1779273825293,35.22,77503.185,0.0,-0.98598,1e-05,2.85699]
[1779273827056,35.22,77502.9483,0.0,-0.98598,1e-05,2.85656]
[1779273827269,35.22,77502.9483,0.0,-0.98598,1e-05,2.85656]
[1779273827393,35.22,77502.9483,0.0,-0.98598,1e-05,2.85656]
[1779273827520,35.22,77502.9483,0.0,-0.98598,1e-05,2.85656]
[1779273827531,35.22,77502.7433,0.0,-0.98599,1e-05,2.8562]
[1779273833349,35.22,77502.0133,0.0,-0.98599,1e-05,2.85519]
[1779273833992,35.22,77502.0133,0.0,-0.98599,1e-05,2.85519]
[1779273834018,35.22,77502.0133,0.0,-0.98599,1e-05,2.85519]
[1779273834164,35.22,77502.0133,0.0,-0.98599,1e-05,2.85519]
[1779273834272,35.22,77502.0133,0.0,-0.98599,1e-05,2.85519]
[1779273834356,35.22,77502.0133,0.0,-0.98599,1e-05,2.8553]
[1779273839391,35.23,77501.2917,0.0,-0.986,1e-05,2.85421]
[1779273844549,35.23,77500.7583,0.0,-0.986,1e-05,2.85355]
[1779273845303,35.23,77500.7583,0.0,-0.986,1e-05,2.85355]
[1779273845518,35.23,77500.7583,0.0,-0.986,1e-05,2.85355]
[1779273845550,35.23,77500.75,0.0,-0.986,1e-05,2.85364]
[1779273845677,35.23,77500.75,0.0,-0.986,1e-05,2.85364]
[1779273845769,35.23,77500.75,0.0,-0.986,1e-05,2.85364]
[1779273851477,35.23,77500.7783,0.0,-0.986,1e-05,2.85435]
[1779273856512,35.23,77500.295,0.0,-0.986,1e-05,2.85381]
[1779273861566,35.23,77499.7017,0.0,-0.986,1e-05,2.85301]
[1779273862707,35.23,77499.7017,0.0,-0.986,1e-05,2.85312]
[1779273862769,35.23,77499.7017,0.0,-0.986,1e-05,2.85312]
[1779273865625,35.23,77499.6967,0.0,-0.986,1e-05,2.85344]
[1779273865769,35.23,77499.6967,0.0,-0.986,1e-05,2.85344]
[1779273866572,35.23,77499.11,0.0,-0.98601,1e-05,2.85222]
[1779273871577,35.23,77498.1967,0.0,-0.98602,1e-05,2.8492]
[1779273873815,35.23,77498.38,0.0,-0.98602,1e-05,2.84973]
[1779273874019,35.23,77498.38,0.0,-0.98602,1e-05,2.84973]
[1779273879585,35.24,77498.8767,0.0,-0.98601,1e-05,2.85165]
[1779273886592,35.24,77498.85,0.0,-0.98601,1e-05,2.85236]
[1779273887969,35.24,77498.8483,0.0,-0.98601,1e-05,2.85247]
[1779273888018,35.24,77498.8483,0.0,-0.98601,1e-05,2.85247]
[1779273888770,35.24,77499.1133,0.0,-0.986,1e-05,2.85318]
[1779273889595,35.24,77499.025,0.0,-0.986,1e-05,2.85309]
[1779273895601,35.24,77498.8167,0.0,-0.986,1e-05,2.85327]
[1779273900606,35.24,77500.13,0.0,-0.98598,1e-05,2.85676]
[1779273901889,35.24,77500.1417,0.0,-0.98598,1e-05,2.85689]
[1779273902022,35.24,77500.1417,0.0,-0.98598,1e-05,2.85689]
[1779273907613,35.24,77500.8567,0.0,-0.98597,1e-05,2.85908]
[1779273913619,35.25,77499.4083,0.0,-0.98598,1e-05,2.85641]
[1779273914891,35.25,77499.4033,0.0,-0.98598,1e-05,2.8565]
[1779273915019,35.25,77499.4033,0.0,-0.98598,1e-05,2.8565]
[1779273916891,35.25,77500.0633,0.0,-0.98597,1e-05,2.85819]
[1779273917019,35.25,77500.0633,0.0,-0.98597,1e-05,2.85819]
[1779273917623,35.25,77500.195,0.0,-0.98597,1e-05,2.85859]
[1779273920513,35.25,77500.065,0.0,-0.98597,1e-05,2.85849]
[1779273920519,35.25,77500.065,0.0,-0.98597,1e-05,2.85849]
[1779273925631,35.25,77499.5583,0.0,-0.98597,1e-05,2.85798]
[1779273928564,35.25,77498.82,0.0,-0.98598,1e-05,2.85641]
[1779273930291,35.25,77498.1717,0.0,-0.98599,1e-05,2.85525]
[1779273930519,35.25,77498.1717,0.0,-0.98599,1e-05,2.85525]
[1779273930620,35.25,77498.1717,0.0,-0.98599,1e-05,2.85535]
[1779273935641,35.25,77495.32,0.0,-0.98603,1e-05,2.84794]
[1779273940646,35.25,77499.0167,0.0,-0.98598,1e-05,2.85683]
[1779273945651,35.25,77499.02,0.0,-0.98598,1e-05,2.85734]
[1779273946769,35.25,77499.015,0.0,-0.98598,1e-05,2.85742]
[1779273953659,35.26,77498.7367,0.0,-0.98598,1e-05,2.85749]
[1779273956770,35.26,77498.57,0.0,-0.98598,1e-05,2.85742]
[1779273956874,35.26,77498.57,0.0,-0.98598,1e-05,2.85742]
[1779273957022,35.26,77498.57,0.0,-0.98598,1e-05,2.85742]
[1779273957663,35.26,77498.7517,0.0,-0.98597,1e-05,2.85793]
[1779273962668,35.26,77498.405,0.0,-0.98597,1e-05,2.85764]
[1779273967673,35.26,77498.0417,0.0,-0.98598,1e-05,2.85731]
[1779273969341,35.26,77497.4033,0.0,-0.98598,1e-05,2.85597]
[1779273969521,35.26,77497.4033,0.0,-0.98598,1e-05,2.85597]
[1779273975681,35.26,77497.5933,0.0,-0.98598,1e-05,2.85713]
[1779273977341,35.26,77497.825,0.0,-0.98597,1e-05,2.85776]
[1779273977466,35.26,77497.825,0.0,-0.98597,1e-05,2.85776]
[1779273977519,35.26,77497.825,0.0,-0.98597,1e-05,2.85776]
[1779273977567,35.26,77497.825,0.0,-0.98597,1e-05,2.85785]
[1779273982688,35.26,77497.8717,0.0,-0.98597,1e-05,2.85844]
[1779273982821,35.26,77497.8717,0.0,-0.98597,1e-05,2.85844]
[1779273989445,35.26,77498.37,0.0,-0.98596,1e-05,2.86023]
[1779273990684,35.26,77498.37,0.0,-0.98596,1e-05,2.86023]
[1779273990771,35.26,77498.37,0.0,-0.98596,1e-05,2.86032]
[1779273990805,35.26,77498.37,0.0,-0.98596,1e-05,2.86032]
[1779273991025,35.26,77498.37,0.0,-0.98596,1e-05,2.86032]
[1779273991698,35.26,77498.7117,0.0,-0.98596,1e-05,2.85968]
[1779273997502,35.27,77500.8233,0.0,-0.98593,1e-05,2.86501]
[1779273999178,35.27,77501.745,0.0,-0.98592,1e-05,2.86718]
[1779273999271,35.27,77501.745,0.0,-0.98592,1e-05,2.86718]
[1779274003231,35.27,77504.3183,0.0,-0.98589,1e-05,2.8733]
[1779274003272,35.27,77504.3183,0.0,-0.98589,1e-05,2.8733]
[1779274005237,35.27,77504.7017,0.0,-0.98588,1e-05,2.87431]
[1779274005269,35.27,77504.7017,0.0,-0.98588,1e-05,2.87431]
[1779274005712,35.27,77504.4183,0.0,-0.98588,1e-05,2.87374]
[1779274011612,35.27,77504.575,0.0,-0.98588,1e-05,2.87445]
[1779274011771,35.27,77504.575,0.0,-0.98588,1e-05,2.87452]
[1779274017642,35.27,77503.395,0.0,-0.98589,1e-05,2.87228]
[1779274022292,35.27,77503.53,0.0,-0.98589,1e-05,2.87287]
[1779274022520,35.27,77503.53,0.0,-0.98589,1e-05,2.87287]
[1779274025698,35.27,77502.8983,0.0,-0.98589,1e-05,2.87169]
[1779274026705,35.27,77511.9833,0.0,-0.98578,1e-05,2.89243]
[1779274027712,35.27,77520.3333,0.0,-0.98567,1e-05,2.9116]
[1779274029606,35.27,77519.6267,0.0,-0.98568,1e-05,2.91]
[1779274029770,35.27,77519.6267,0.0,-0.98568,1e-05,2.91001]
[1779274030006,35.27,77519.6267,0.0,-0.98568,1e-05,2.91001]
[1779274030021,35.27,77519.6267,0.0,-0.98568,1e-05,2.91001]
[1779274030732,35.27,77519.6267,0.0,-0.98568,1e-05,2.91003]
[1779274035748,35.27,77516.5833,0.0,-0.98572,1e-05,2.90314]
[1779274040762,35.27,77514.8717,0.0,-0.98574,1e-05,2.89934]
[1779274041322,35.27,77514.8717,0.0,-0.98574,1e-05,2.89934]
[1779274041523,35.27,77514.8717,0.0,-0.98574,1e-05,2.89934]
[1779274046768,35.27,77512.69,0.0,-0.98577,1e-05,2.89454]
[1779274047212,35.27,77512.69,0.0,-0.98577,1e-05,2.89454]
[1779274047273,35.27,77512.69,0.0,-0.98577,1e-05,2.89454]
[1779274047345,35.27,77512.69,0.0,-0.98577,1e-05,2.89454]
[1779274047525,35.27,77512.69,0.0,-0.98577,1e-05,2.89454]
[1779274047608,35.27,77512.69,0.0,-0.98577,1e-05,2.89457]
[1779274052774,35.27,77514.1433,0.0,-0.98575,1e-05,2.8965]
[1779274055222,35.27,77513.675,0.0,-0.98576,1e-05,2.8955]
[1779274055270,35.27,77513.675,0.0,-0.98576,1e-05,2.8955]
[1779274060266,35.27,77510.235,0.0,-0.9858,1e-05,2.88783]
[1779274060630,35.27,77510.235,0.0,-0.9858,1e-05,2.88783]
[1779274060770,35.27,77510.235,0.0,-0.9858,1e-05,2.88783]
[1779274060807,35.27,77508.8833,0.0,-0.98582,1e-05,2.8848]
[1779274061020,35.27,77508.8833,0.0,-0.98582,1e-05,2.8848]
[1779274061783,35.27,77508.705,0.0,-0.98582,1e-05,2.88444]
[1779274066788,35.27,77509.4667,0.0,-0.98581,1e-05,2.88644]
[1779274067249,35.27,77509.4667,0.0,-0.98581,1e-05,2.88644]
[1779274067272,35.27,77509.4667,0.0,-0.98581,1e-05,2.88644]
[1779274072427,35.28,77508.5483,0.0,-0.98582,1e-05,2.88477]
[1779274072520,35.28,77508.5483,0.0,-0.98582,1e-05,2.88477]
[1779274072570,35.28,77508.5483,0.0,-0.98582,1e-05,2.88477]
[1779274072769,35.28,77508.5483,0.0,-0.98582,1e-05,2.88477]
[1779274072794,35.28,77509.2167,0.0,-0.98581,1e-05,2.88638]
[1779274077799,35.28,77508.755,0.0,-0.98581,1e-05,2.88576]
[1779274081803,35.28,77515.2183,0.0,-0.98573,1e-05,2.90085]
[1779274082917,35.28,77518.2933,0.0,-0.98569,1e-05,2.90795]
[1779274083020,35.28,77518.2933,0.0,-0.98569,1e-05,2.90795]
[1779274083374,35.28,77518.2933,0.0,-0.98569,1e-05,2.90795]
[1779274083524,35.28,77518.2933,0.0,-0.98569,1e-05,2.90795]
[1779274083578,35.28,77518.2933,0.0,-0.98569,1e-05,2.908]
[1779274087537,35.28,77517.2767,0.0,-0.9857,1e-05,2.90582]
[1779274087770,35.28,77517.2767,0.0,-0.9857,1e-05,2.90582]
[1779274092496,35.28,77517.7033,0.0,-0.98569,1e-05,2.90705]
[1779274092527,35.28,77517.7033,0.0,-0.98569,1e-05,2.90705]
[1779274092883,35.28,77516.8733,0.0,-0.9857,1e-05,2.9052]
[1779274093025,35.28,77516.8733,0.0,-0.9857,1e-05,2.9052]
[1779274093815,35.28,77515.8567,0.0,-0.98572,1e-05,2.90293]
[1779274097308,35.28,77512.56,0.0,-0.98576,1e-05,2.89557]
[1779274097777,35.28,77512.56,0.0,-0.98576,1e-05,2.89557]
[1779274098020,35.28,77512.56,0.0,-0.98576,1e-05,2.89566]
[1779274098820,35.28,77507.865,0.0,-0.98582,1e-05,2.88503]
[1779274103825,35.28,77507.98,0.0,-0.98581,1e-05,2.88572]
[1779274104476,35.28,77507.98,0.0,-0.98581,1e-05,2.88572]
[1779274104524,35.28,77507.98,0.0,-0.98581,1e-05,2.88572]
[1779274104654,35.28,77507.98,0.0,-0.98581,1e-05,2.88572]
[1779274104770,35.28,77507.98,0.0,-0.98581,1e-05,2.88572]
[1779274104826,35.28,77508.2933,0.0,-0.98581,1e-05,2.88652]
[1779274106769,35.28,77508.0183,0.0,-0.98581,1e-05,2.88598]
[1779274111781,35.28,77506.7783,0.0,-0.98583,1e-05,2.8836]
[1779274111803,35.28,77506.7783,0.0,-0.98583,1e-05,2.88217]
[1779274112021,35.28,77506.7783,0.0,-0.98583,1e-05,2.88217]
[1779274117839,35.28,77505.35,0.0,-0.98585,1e-05,2.8795]
[1779274122844,35.29,77505.14,0.0,-0.98585,1e-05,2.8795]
[1779274127849,35.29,77505.99,0.0,-0.98583,1e-05,2.88191]
[1779274129851,35.29,77500.6117,0.0,-0.9859,1e-05,2.86989]
[1779274131853,35.29,77492.325,0.0,-0.98601,1e-05,2.85132]
[1779274132309,35.29,77492.325,0.0,-0.98601,1e-05,2.85132]
[1779274132521,35.29,77492.325,0.0,-0.98601,1e-05,2.85132]
[1779274137859,35.29,77491.5283,0.0,-0.98601,1e-05,2.85016]
[1779274138951,35.29,77491.9117,0.0,-0.98601,1e-05,2.85113]
[1779274139025,35.29,77491.9117,0.0,-0.98601,1e-05,2.85113]
[1779274139131,35.29,77491.9117,0.0,-0.98601,1e-05,2.85113]
[1779274139271,35.29,77491.9117,0.0,-0.98601,1e-05,2.85113]
[1779274139861,35.29,77492.1083,0.0,-0.986,1e-05,2.85168]
[1779274144455,35.29,77491.6833,0.0,-0.98601,1e-05,2.85114]
[1779274144522,35.29,77491.6833,0.0,-0.98601,1e-05,2.85114]
[1779274149871,35.29,77493.3667,0.0,-0.98598,1e-05,2.85555]
[1779274150154,35.29,77493.3667,0.0,-0.98598,1e-05,2.85555]
[1779274151058,35.29,77493.0317,0.0,-0.98598,1e-05,2.85489]
[1779274151269,35.29,77493.0317,0.0,-0.98598,1e-05,2.85489]
[1779274151434,35.29,77493.0317,0.0,-0.98598,1e-05,2.85489]
[1779274151522,35.29,77493.0317,0.0,-0.98598,1e-05,2.85489]
[1779274151873,35.29,77493.05,0.0,-0.98598,1e-05,2.85503]
[1779274157618,35.29,77493.46,0.0,-0.98598,1e-05,2.85654]
[1779274162219,35.3,77494.2467,0.0,-0.98596,1e-05,2.85869]
[1779274162271,35.3,77494.2467,0.0,-0.98596,1e-05,2.85869]
[1779274167688,35.3,77497.0317,0.0,-0.98593,1e-05,2.86551]
[1779274168243,35.3,77497.0317,0.0,-0.98593,1e-05,2.86551]
[1779274168270,35.3,77497.0317,0.0,-0.98593,1e-05,2.86551]
[1779274168469,35.3,77497.0317,0.0,-0.98593,1e-05,2.86551]
[1779274168519,35.3,77497.0317,0.0,-0.98593,1e-05,2.86551]
[1779274168695,35.3,77497.0317,0.0,-0.98592,1e-05,2.86559]
[1779274173730,35.3,77499.3083,0.0,-0.9859,1e-05,2.8696]
[1779274178240,35.3,77499.095,0.0,-0.9859,1e-05,2.86941]
[1779274178272,35.3,77499.095,0.0,-0.9859,1e-05,2.86941]
[1779274179772,35.3,77503.7967,0.0,-0.98584,1e-05,2.88021]
[1779274184807,35.3,77503.325,0.0,-0.98585,1e-05,2.87942]
[1779274184934,35.3,77503.325,0.0,-0.98585,1e-05,2.87942]
[1779274185026,35.3,77503.325,0.0,-0.98585,1e-05,2.87942]
[1779274185277,35.3,77503.325,0.0,-0.98585,1e-05,2.87942]
[1779274185523,35.3,77503.325,0.0,-0.98585,1e-05,2.87942]
[1779274185815,35.3,77503.325,0.0,-0.98585,1e-05,2.87949]
[1779274187828,35.3,77499.3917,0.0,-0.98589,1e-05,2.87069]
[1779274192863,35.3,77500.3233,0.0,-0.98588,1e-05,2.87313]
[1779274193306,35.3,77500.3233,0.0,-0.98588,1e-05,2.87313]
[1779274193520,35.3,77500.3233,0.0,-0.98588,1e-05,2.87313]
[1779274198905,35.3,77499.3017,0.0,-0.98589,1e-05,2.87123]
[1779274201804,35.3,77499.1233,0.0,-0.98589,1e-05,2.87096]
[1779274202026,35.3,77499.1233,0.0,-0.98589,1e-05,2.87104]
[1779274202468,35.3,77499.1233,0.0,-0.98589,1e-05,2.87104]
[1779274202529,35.3,77499.1233,0.0,-0.98589,1e-05,2.87104]
[1779274202925,35.3,77498.605,0.0,-0.9859,1e-05,2.86993]
[1779274206079,35.3,77496.93,0.0,-0.98592,1e-05,2.86635]
[1779274206273,35.3,77496.93,0.0,-0.98592,1e-05,2.86635]
[1779274208931,35.3,77488.5733,0.0,-0.98602,1e-05,2.84774]
[1779274209445,35.3,77488.5733,0.0,-0.98602,1e-05,2.84774]
[1779274209530,35.3,77488.5733,0.0,-0.98602,1e-05,2.84774]
[1779274209932,35.3,77480.9383,0.0,-0.98612,1e-05,2.8307]
[1779274210409,35.3,77480.9383,0.0,-0.98612,1e-05,2.8307]
[1779274210519,35.3,77480.9383,0.0,-0.98612,1e-05,2.8307]
[1779274210933,35.3,77477.48,0.0,-0.98616,1e-05,2.8231]
[1779274215939,35.31,77477.6083,0.0,-0.98616,1e-05,2.82414]
[1779274220124,35.31,77476.9117,0.0,-0.98616,1e-05,2.82317]
[1779274220270,35.31,77476.9117,0.0,-0.98616,1e-05,2.82317]
[1779274224288,35.31,77475.745,0.0,-0.98617,1e-05,2.82117]
[1779274224521,35.31,77475.745,0.0,-0.98617,1e-05,2.82117]
[1779274224592,35.31,77475.745,0.0,-0.98617,1e-05,2.82117]
[1779274224773,35.31,77475.745,0.0,-0.98617,1e-05,2.82117]
[1779274224875,35.31,77475.745,0.0,-0.98617,1e-05,2.82134]
[1779274225948,35.31,77471.8933,0.0,-0.98622,1e-05,2.8129]
[1779274231955,35.31,77471.9583,0.0,-0.98622,1e-05,2.81255]
[1779274236965,35.32,77472.875,0.0,-0.9862,1e-05,2.81541]
[1779274241970,35.32,77476.33,0.0,-0.98615,1e-05,2.8239]
[1779274242320,35.32,77476.33,0.0,-0.98615,1e-05,2.8239]
[1779274242523,35.32,77476.33,0.0,-0.98615,1e-05,2.8239]
[1779274242971,35.32,77481.8267,0.0,-0.98609,1e-05,2.83636]
[1779274243335,35.32,77481.8267,0.0,-0.98609,1e-05,2.83636]
[1779274243519,35.32,77481.8267,0.0,-0.98609,1e-05,2.83636]
[1779274243972,35.32,77482.3067,0.0,-0.98608,1e-05,2.83756]
[1779274247492,35.32,77484.8083,0.0,-0.98604,1e-05,2.84355]
[1779274247520,35.32,77484.8083,0.0,-0.98604,1e-05,2.84355]
[1779274248977,35.32,77488.5633,0.0,-0.986,1e-05,2.85226]
[1779274253982,35.32,77485.2567,0.0,-0.98603,1e-05,2.84537]
[1779274254027,35.32,77485.2567,0.0,-0.98603,1e-05,2.84537]
[1779274254269,35.32,77485.2567,0.0,-0.98603,1e-05,2.84537]
[1779274254673,35.32,77485.2567,0.0,-0.98603,1e-05,2.84537]
[1779274254771,35.32,77485.2567,0.0,-0.98603,1e-05,2.84537]
[1779274254772,35.32,77485.2567,0.0,-0.98603,1e-05,2.84548]
[1779274259988,35.32,77482.7683,0.0,-0.98606,1e-05,2.84046]
[1779274262459,35.32,77481.06,0.0,-0.98608,1e-05,2.83686]
[1779274262526,35.32,77481.06,0.0,-0.98608,1e-05,2.83686]
[1779274267869,35.33,77477.825,0.0,-0.98612,1e-05,2.83038]
[1779274268040,35.33,77477.825,0.0,-0.98612,1e-05,2.83055]
[1779274268219,35.33,77477.825,0.0,-0.98612,1e-05,2.83055]
[1779274268273,35.33,77477.825,0.0,-0.98612,1e-05,2.83055]
[1779274269005,35.33,77477.8017,0.0,-0.98612,1e-05,2.83067]
[1779274273945,35.33,77475.27,0.0,-0.98614,1e-05,2.82571]
[1779274274021,35.33,77475.5667,0.0,-0.98614,1e-05,2.82655]
[1779274280018,35.33,77473.9517,0.0,-0.98615,1e-05,2.82403]
[1779274281916,35.33,77473.6,0.0,-0.98616,1e-05,2.82343]
[1779274282022,35.33,77473.6,0.0,-0.98616,1e-05,2.82343]
[1779274282870,35.33,77473.6,0.0,-0.98616,1e-05,2.82361]
[1779274283021,35.33,77473.6,0.0,-0.98616,1e-05,2.82361]
[1779274282972,35.33,77473.6,0.0,-0.98615,1e-05,2.8238]
[1779274286824,35.33,77475.705,0.0,-0.98613,1e-05,2.82906]
[1779274287021,35.33,77475.705,0.0,-0.98613,1e-05,2.82906]
[1779274292031,35.34,77476.3833,0.0,-0.98612,1e-05,2.8301]
[1779274292407,35.34,77476.3833,0.0,-0.98612,1e-05,2.8301]
[1779274292522,35.34,77476.3833,0.0,-0.98612,1e-05,2.8301]
[1779274292945,35.34,77476.3833,0.0,-0.98612,1e-05,2.8301]
[1779274293024,35.34,77476.3833,0.0,-0.98612,1e-05,2.8301]
[1779274293032,35.34,77476.3117,0.0,-0.98612,1e-05,2.83012]
[1779274298037,35.34,77476.5767,0.0,-0.98611,1e-05,2.83156]
[1779274299240,35.34,77476.1483,0.0,-0.98611,1e-05,2.83078]
[1779274299271,35.34,77476.1483,0.0,-0.98611,1e-05,2.83078]
[1779274305044,35.34,77474.7417,0.0,-0.98613,1e-05,2.82866]
[1779274310049,35.34,77474.6883,0.0,-0.98612,1e-05,2.82941]
[1779274311894,35.34,77474.6967,0.0,-0.98612,1e-05,2.8296]
[1779274312021,35.34,77474.6967,0.0,-0.98612,1e-05,2.8296]
[1779274313145,35.35,77472.785,0.0,-0.98614,1e-05,2.82567]
[1779274313273,35.35,77472.785,0.0,-0.98614,1e-05,2.82567]
[1779274314053,35.35,77473.0333,0.0,-0.98614,1e-05,2.82641]
[1779274317548,35.35,77472.86,0.0,-0.98614,1e-05,2.82656]
[1779274317770,35.35,77472.86,0.0,-0.98614,1e-05,2.82656]
[1779274319918,35.35,77471.8517,0.0,-0.98615,1e-05,2.82466]
[1779274320026,35.35,77471.8517,0.0,-0.98615,1e-05,2.82466]
[1779274320059,35.35,77472.0133,0.0,-0.98615,1e-05,2.8252]
[1779274323549,35.35,77472.1667,0.0,-0.98614,1e-05,2.82608]
[1779274323770,35.35,77472.1667,0.0,-0.98614,1e-05,2.82608]
[1779274327876,35.35,77472.195,0.0,-0.98614,1e-05,2.82685]
[1779274328023,35.35,77472.195,0.0,-0.98614,1e-05,2.82685]
[1779274327978,35.35,77472.195,0.0,-0.98613,1e-05,2.82703]
[1779274330772,35.35,77471.0,0.0,-0.98615,1e-05,2.82471]
[1779274335859,35.36,77469.9417,0.0,-0.98615,1e-05,2.82342]
[1779274340526,35.36,77470.4717,0.0,-0.98615,1e-05,2.82515]
[1779274340770,35.36,77470.4717,0.0,-0.98615,1e-05,2.82515]
[1779274341985,35.36,77470.4717,0.0,-0.98614,1e-05,2.8255]
[1779274342025,35.36,77470.4717,0.0,-0.98614,1e-05,2.8255]
[1779274342081,35.36,77470.625,0.0,-0.98614,1e-05,2.82602]
[1779274347944,35.36,77470.0833,0.0,-0.98614,1e-05,2.82587]
[1779274352979,35.36,77470.59,0.0,-0.98614,1e-05,2.82638]
[1779274354769,35.36,77471.0383,0.0,-0.98613,1e-05,2.82756]
[1779274359901,35.37,77470.8767,0.0,-0.98613,1e-05,2.82806]
[1779274360021,35.37,77470.8767,0.0,-0.98613,1e-05,2.82806]
[1779274360028,35.37,77470.8767,0.0,-0.98613,1e-05,2.82824]
[1779274365063,35.37,77470.5617,0.0,-0.98613,1e-05,2.8284]
[1779274369452,35.37,77469.5783,0.0,-0.98613,1e-05,2.82689]
[1779274369523,35.37,77469.5783,0.0,-0.98613,1e-05,2.82689]
[1779274375115,35.37,77470.3367,0.0,-0.98612,1e-05,2.82965]
[1779274375412,35.37,77470.3367,0.0,-0.98612,1e-05,2.82965]
[1779274375522,35.37,77470.3367,0.0,-0.98612,1e-05,2.82965]
[1779274376093,35.37,77470.3367,0.0,-0.98612,1e-05,2.82965]
[1779274376116,35.37,77473.905,0.0,-0.98607,1e-05,2.83781]
[1779274376274,35.37,77473.905,0.0,-0.98607,1e-05,2.83781]
[1779274380363,35.38,77478.5233,0.0,-0.98601,1e-05,2.84878]
[1779274384620,35.38,77478.1633,0.0,-0.98601,1e-05,2.84851]
[1779274384774,35.38,77478.1633,0.0,-0.98601,1e-05,2.84851]
[1779274385128,35.38,77476.255,0.0,-0.98604,1e-05,2.84436]
[1779274385289,35.38,77476.255,0.0,-0.98604,1e-05,2.84436]
[1779274385520,35.38,77476.255,0.0,-0.98604,1e-05,2.84436]
[1779274389500,35.38,77478.5667,0.0,-0.986,1e-05,2.85011]
[1779274389522,35.38,77478.5667,0.0,-0.986,1e-05,2.85011]
[1779274390133,35.38,77480.3267,0.0,-0.98598,1e-05,2.85421]
[1779274390353,35.38,77480.3267,0.0,-0.98598,1e-05,2.85421]
[1779274390520,35.38,77480.3267,0.0,-0.98598,1e-05,2.85421]
[1779274396139,35.38,77482.8,0.0,-0.98594,1e-05,2.86051]
[1779274401144,35.38,77483.1167,0.0,-0.98594,1e-05,2.86181]
[1779274405284,35.38,77480.8017,0.0,-0.98596,1e-05,2.85707]
[1779274405529,35.38,77480.8017,0.0,-0.98596,1e-05,2.85707]
[1779274405819,35.38,77480.8017,0.0,-0.98596,1e-05,2.85707]
[1779274406021,35.38,77480.8017,0.0,-0.98596,1e-05,2.85707]
[1779274406037,35.38,77480.8017,0.0,-0.98596,1e-05,2.85719]
[1779274407150,35.38,77476.0783,0.0,-0.98602,1e-05,2.84668]
[1779274412155,35.39,77477.7617,0.0,-0.986,1e-05,2.84966]
[1779274412401,35.39,77477.7617,0.0,-0.986,1e-05,2.84966]
[1779274412521,35.39,77477.7617,0.0,-0.986,1e-05,2.84966]
[1779274412680,35.39,77477.7617,0.0,-0.986,1e-05,2.84966]
[1779274412771,35.39,77477.7617,0.0,-0.986,1e-05,2.84966]
[1779274413156,35.39,77479.26,0.0,-0.98598,1e-05,2.85316]
[1779274416183,35.39,77483.1617,0.0,-0.98593,1e-05,2.86234]
[1779274416375,35.39,77483.1617,0.0,-0.98593,1e-05,2.86234]
[1779274416522,35.39,77483.1617,0.0,-0.98593,1e-05,2.86234]
[1779274416755,35.39,77483.1617,0.0,-0.98593,1e-05,2.86234]
[1779274416778,35.39,77483.1617,0.0,-0.98593,1e-05,2.86234]
[1779274417184,35.39,77484.6917,0.0,-0.98591,1e-05,2.8659]
[1779274424191,35.39,77486.9583,0.0,-0.98588,1e-05,2.87175]
[1779274425579,35.39,77487.385,0.0,-0.98587,1e-05,2.87281]
[1779274425772,35.39,77487.385,0.0,-0.98587,1e-05,2.87281]
[1779274426139,35.39,77487.385,0.0,-0.98587,1e-05,2.87281]
[1779274426276,35.39,77487.385,0.0,-0.98587,1e-05,2.87281]
[1779274427194,35.39,77487.9583,0.0,-0.98587,1e-05,2.8743]
[1779274432199,35.39,77487.0767,0.0,-0.98587,1e-05,2.87278]
[1779274436769,35.39,77488.5633,0.0,-0.98585,1e-05,2.87652]
[1779274437025,35.39,77488.5633,0.0,-0.98585,1e-05,2.87652]
[1779274437126,35.39,77488.5633,0.0,-0.98585,1e-05,2.87661]
[1779274437359,35.39,77488.5633,0.0,-0.98585,1e-05,2.87661]
[1779274437521,35.39,77488.5633,0.0,-0.98585,1e-05,2.87661]
[1779274440640,35.39,77489.7833,0.0,-0.98584,1e-05,2.87963]
[1779274442543,35.39,77489.8267,0.0,-0.98583,1e-05,2.8799]
[1779274442770,35.39,77489.8267,0.0,-0.98583,1e-05,2.8799]
[1779274446010,35.39,77490.0967,0.0,-0.98583,1e-05,2.88075]
[1779274446019,35.39,77490.0967,0.0,-0.98583,1e-05,2.88075]
[1779274446066,35.39,77490.0967,0.0,-0.98583,1e-05,2.88083]
[1779274451219,35.39,77492.4667,0.0,-0.9858,1e-05,2.88658]
[1779274456224,35.4,77493.5183,0.0,-0.98578,1e-05,2.88931]
[1779274458466,35.4,77494.8267,0.0,-0.98576,1e-05,2.89241]
[1779274458524,35.4,77494.8267,0.0,-0.98576,1e-05,2.89241]
[1779274463809,35.4,77495.1017,0.0,-0.98576,1e-05,2.89334]
[1779274464023,35.4,77495.1017,0.0,-0.98576,1e-05,2.89334]
[1779274464193,35.4,77495.1017,0.0,-0.98576,1e-05,2.89334]
[1779274464232,35.4,77496.52,0.0,-0.98574,1e-05,2.89662]
[1779274464274,35.4,77496.52,0.0,-0.98574,1e-05,2.89662]
[1779274470238,35.4,77497.7867,0.0,-0.98572,1e-05,2.89981]
[1779274475243,35.4,77497.1367,0.0,-0.98574,1e-05,2.89707]
[1779274480251,35.4,77495.3733,0.0,-0.98576,1e-05,2.89333]
[1779274480805,35.4,77495.3733,0.0,-0.98576,1e-05,2.89333]
[1779274481020,35.4,77495.3733,0.0,-0.98576,1e-05,2.89333]
[1779274485534,35.4,77494.44,0.0,-0.98577,1e-05,2.8915]
[1779274485774,35.4,77494.44,0.0,-0.98577,1e-05,2.8915]
[1779274486257,35.4,77494.1717,0.0,-0.98577,1e-05,2.89095]
[1779274486813,35.4,77494.1717,0.0,-0.98577,1e-05,2.89095]
[1779274487024,35.4,77494.1717,0.0,-0.98577,1e-05,2.89095]
[1779274492263,35.4,77492.5917,0.0,-0.98579,1e-05,2.88776]
[1779274496447,35.4,77492.015,0.0,-0.98579,1e-05,2.88672]
[1779274496522,35.4,77492.015,0.0,-0.98579,1e-05,2.88672]
[1779274497253,35.4,77492.015,0.0,-0.98579,1e-05,2.88672]
[1779274497268,35.4,77493.535,0.0,-0.98577,1e-05,2.89024]
[1779274497276,35.4,77493.535,0.0,-0.98577,1e-05,2.89024]
[1779274500409,35.4,77495.545,0.0,-0.98575,1e-05,2.89498]
[1779274500523,35.4,77495.545,0.0,-0.98575,1e-05,2.89498]
[1779274502025,35.4,77500.3283,0.0,-0.98569,1e-05,2.90598]
[1779274505917,35.4,77498.61,0.0,-0.98571,1e-05,2.90218]
[1779274506025,35.4,77498.61,0.0,-0.98571,1e-05,2.90218]
[1779274506055,35.4,77498.61,0.0,-0.98571,1e-05,2.90223]
[1779274511282,35.4,77495.91,0.0,-0.98574,1e-05,2.89632]
[1779274517137,35.4,77497.4617,0.0,-0.98572,1e-05,2.90017]
[1779274517721,35.4,77497.4617,0.0,-0.98572,1e-05,2.90017]
[1779274517769,35.4,77497.4617,0.0,-0.98572,1e-05,2.90017]
[1779274521165,35.4,77497.13,0.0,-0.98572,1e-05,2.89964]
[1779274521370,35.4,77497.13,0.0,-0.98572,1e-05,2.89964]
[1779274521526,35.4,77497.13,0.0,-0.98572,1e-05,2.89964]
[1779274523179,35.41,77487.4167,0.0,-0.98584,1e-05,2.87771]
[1779274524311,35.41,77487.7283,0.0,-0.98584,1e-05,2.8785]
[1779274524519,35.41,77487.7283,0.0,-0.98584,1e-05,2.8785]
[1779274525193,35.41,77487.7283,0.0,-0.98584,1e-05,2.87858]
[1779274530228,35.41,77489.1633,0.0,-0.98582,1e-05,2.88223]
[1779274531080,35.41,77489.1633,0.0,-0.98582,1e-05,2.88223]
[1779274531271,35.41,77489.1633,0.0,-0.98582,1e-05,2.88223]
[1779274535702,35.41,77483.975,0.0,-0.98589,1e-05,2.86943]
[1779274535770,35.41,77483.975,0.0,-0.98589,1e-05,2.86943]
[1779274536270,35.41,77483.975,0.0,-0.98589,1e-05,2.86953]
[1779274536347,35.41,77483.975,0.0,-0.98589,1e-05,2.86953]
[1779274536531,35.41,77483.975,0.0,-0.98589,1e-05,2.86953]
[1779274540899,35.41,77482.1867,0.0,-0.98591,1e-05,2.86591]
[1779274541022,35.41,77482.1867,0.0,-0.98591,1e-05,2.86591]
[1779274541305,35.41,77482.1867,0.0,-0.98591,1e-05,2.86602]
[1779274541786,35.41,77482.1867,0.0,-0.98591,1e-05,2.86602]
[1779274542026,35.41,77482.1867,0.0,-0.98591,1e-05,2.86602]
[1779274543316,35.41,77479.0283,0.0,-0.98595,1e-05,2.85912]
[1779274547310,35.41,77479.7517,0.0,-0.98594,1e-05,2.86109]
[1779274547320,35.41,77479.9767,0.0,-0.98593,1e-05,2.86171]
[1779274547525,35.41,77479.9767,0.0,-0.98593,1e-05,2.86171]
[1779274548321,35.41,77479.9217,0.0,-0.98593,1e-05,2.8617]
[1779274548426,35.41,77479.9217,0.0,-0.98593,1e-05,2.8617]
[1779274548522,35.41,77479.9217,0.0,-0.98593,1e-05,2.8617]
[1779274552943,35.41,77481.1433,0.0,-0.98592,1e-05,2.86489]
[1779274553026,35.41,77481.1433,0.0,-0.98592,1e-05,2.86489]
[1779274557330,35.41,77483.6083,0.0,-0.98588,1e-05,2.87096]
[1779274559933,35.41,77483.9833,0.0,-0.98588,1e-05,2.87199]
[1779274560024,35.41,77483.9833,0.0,-0.98588,1e-05,2.87199]
[1779274560091,35.41,77483.9833,0.0,-0.98587,1e-05,2.87211]
[1779274561334,35.41,77477.7667,0.0,-0.98595,1e-05,2.85817]
[1779274561994,35.41,77477.7667,0.0,-0.98595,1e-05,2.85817]
[1779274562020,35.41,77477.7667,0.0,-0.98595,1e-05,2.85817]
[1779274563336,35.42,77474.6217,0.0,-0.98599,1e-05,2.85134]
[1779274567263,35.42,77474.6483,0.0,-0.98599,1e-05,2.85178]
[1779274567268,35.42,77474.6483,0.0,-0.98599,1e-05,2.85178]
[1779274567300,35.42,77474.6483,0.0,-0.98599,1e-05,2.8519]
[1779274567996,35.42,77474.6483,0.0,-0.98599,1e-05,2.8519]
[1779274568025,35.42,77474.6483,0.0,-0.98599,1e-05,2.8519]
[1779274570211,35.42,77475.4233,0.0,-0.98598,1e-05,2.85389]
[1779274575348,35.42,77477.0717,0.0,-0.98595,1e-05,2.85832]
[1779274575740,35.42,77477.0717,0.0,-0.98595,1e-05,2.85832]
[1779274575770,35.42,77477.0717,0.0,-0.98595,1e-05,2.85832]
[1779274576349,35.42,77474.1867,0.0,-0.98599,1e-05,2.85195]
[1779274576699,35.42,77474.1867,0.0,-0.98599,1e-05,2.85195]
[1779274576780,35.42,77474.1867,0.0,-0.98599,1e-05,2.85195]
[1779274582355,35.42,77470.71,0.0,-0.98603,1e-05,2.84491]
[1779274587360,35.42,77470.6633,0.0,-0.98602,1e-05,2.84549]
[1779274592365,35.42,77470.6133,0.0,-0.98603,1e-05,2.84455]
[1779274594434,35.43,77469.895,0.0,-0.98604,1e-05,2.84322]
[1779274594520,35.43,77469.895,0.0,-0.98604,1e-05,2.84322]
[1779274595632,35.43,77469.895,0.0,-0.98604,1e-05,2.84322]
[1779274595772,35.43,77469.895,0.0,-0.98604,1e-05,2.84322]
[1779274596369,35.43,77469.5667,0.0,-0.98604,1e-05,2.84276]
[1779274601374,35.43,77469.2683,0.0,-0.98604,1e-05,2.8428]
[1779274606381,35.43,77468.0567,0.0,-0.98605,1e-05,2.84079]
[1779274608126,35.43,77468.0567,0.0,-0.98605,1e-05,2.84094]
[1779274608272,35.43,77468.0567,0.0,-0.98605,1e-05,2.84094]
[1779274608779,35.43,77468.0567,0.0,-0.98605,1e-05,2.84109]
[1779274609384,35.43,77466.6867,0.0,-0.98606,1e-05,2.83816]
[1779274614389,35.43,77466.6867,0.0,-0.98606,1e-05,2.8389]
[1779274619394,35.43,77465.4883,0.0,-0.98607,1e-05,2.83695]
[1779274620385,35.43,77465.4883,0.0,-0.98607,1e-05,2.83695]
[1779274620523,35.44,77464.0733,0.0,-0.98609,1e-05,2.83394]
[1779274625825,35.44,77463.8133,0.0,-0.98609,1e-05,2.83413]
[1779274626026,35.44,77463.8133,0.0,-0.98609,1e-05,2.83413]
[1779274628884,35.44,77466.805,0.0,-0.98605,1e-05,2.84129]
[1779274629019,35.44,77466.805,0.0,-0.98605,1e-05,2.84129]
[1779274629095,35.44,77466.805,0.0,-0.98604,1e-05,2.84143]
[1779274631029,35.44,77466.865,0.0,-0.98604,1e-05,2.8417]
[1779274631274,35.44,77466.865,0.0,-0.98604,1e-05,2.8417]
[1779274636411,35.44,77466.49,0.0,-0.98604,1e-05,2.84171]
[1779274642417,35.44,77465.7217,0.0,-0.98605,1e-05,2.84084]
[1779274646655,35.44,77465.6517,0.0,-0.98605,1e-05,2.84125]
[1779274646769,35.44,77465.6517,0.0,-0.98605,1e-05,2.84125]
[1779274653428,35.45,77465.49,0.0,-0.98605,1e-05,2.84036]
[1779274659433,35.45,77465.7083,0.0,-0.98604,1e-05,2.8417]
[1779274664438,35.45,77465.2233,0.0,-0.98604,1e-05,2.84131]
[1779274669566,35.45,77465.0017,0.0,-0.98604,1e-05,2.84152]
[1779274669771,35.45,77465.0017,0.0,-0.98604,1e-05,2.84152]
[1779274670431,35.45,77465.0017,0.0,-0.98604,1e-05,2.84152]
[1779274670444,35.45,77464.215,0.0,-0.98605,1e-05,2.83989]
[1779274670521,35.45,77464.215,0.0,-0.98605,1e-05,2.83989]
[1779274677254,35.46,77462.8267,0.0,-0.98606,1e-05,2.8378]
[1779274682289,35.46,77462.38,0.0,-0.98606,1e-05,2.83754]
[1779274687324,35.46,77461.93,0.0,-0.98607,1e-05,2.83726]
[1779274692360,35.46,77462.455,0.0,-0.98606,1e-05,2.83915]
[1779274697395,35.46,77463.1533,0.0,-0.98604,1e-05,2.84141]
[1779274702429,35.46,77463.675,0.0,-0.98603,1e-05,2.84326]
[1779274709479,35.47,77463.8017,0.0,-0.98603,1e-05,2.84448]
[1779274714461,35.47,77464.0317,0.0,-0.98603,1e-05,2.84389]
[1779274714520,35.47,77463.8267,0.0,-0.98603,1e-05,2.8437]
[1779274715546,35.47,77463.925,0.0,-0.98603,1e-05,2.84405]
[1779274715770,35.47,77463.925,0.0,-0.98603,1e-05,2.84405]
[1779274716490,35.47,77463.8167,0.0,-0.98603,1e-05,2.84394]
[1779274721495,35.47,77463.8083,0.0,-0.98602,1e-05,2.84459]
[1779274726500,35.47,77463.1917,0.0,-0.98603,1e-05,2.84387]
[1779274731505,35.47,77463.775,0.0,-0.98602,1e-05,2.84583]
[1779274736510,35.48,77464.0017,0.0,-0.98601,1e-05,2.84699]
[1779274741417,35.48,77464.3067,0.0,-0.986,1e-05,2.84818]
[1779274741519,35.48,77464.3067,0.0,-0.986,1e-05,2.84818]
[1779274743618,35.48,77463.1633,0.0,-0.98601,1e-05,2.84599]
[1779274743770,35.48,77463.1633,0.0,-0.98601,1e-05,2.84599]
[1779274744803,35.48,77464.0083,0.0,-0.986,1e-05,2.84801]
[1779274745020,35.48,77464.0083,0.0,-0.986,1e-05,2.84801]
[1779274746520,35.48,77463.84,0.0,-0.986,1e-05,2.84788]
[1779274751153,35.48,77463.195,0.0,-0.98601,1e-05,2.84694]
[1779274751271,35.48,77463.195,0.0,-0.98601,1e-05,2.84694]
[1779274757531,35.48,77459.925,0.0,-0.98605,1e-05,2.84057]
[1779274758915,35.48,77459.2417,0.0,-0.98605,1e-05,2.83918]
[1779274759022,35.48,77459.2417,0.0,-0.98605,1e-05,2.83918]
[1779274759759,35.48,77460.18,0.0,-0.98604,1e-05,2.84142]
[1779274759771,35.48,77460.18,0.0,-0.98604,1e-05,2.84142]
[1779274760534,35.48,77460.2183,0.0,-0.98604,1e-05,2.84164]
[1779274764079,35.49,77459.49,0.0,-0.98605,1e-05,2.84042]
[1779274764273,35.49,77459.49,0.0,-0.98605,1e-05,2.84042]
[1779274765327,35.49,77459.49,0.0,-0.98605,1e-05,2.84056]
[1779274765519,35.49,77459.49,0.0,-0.98605,1e-05,2.84056]
[1779274765539,35.49,77459.6883,0.0,-0.98604,1e-05,2.84114]
[1779274770544,35.49,77459.5117,0.0,-0.98604,1e-05,2.84142]
[1779274772730,35.49,77458.5483,0.0,-0.98606,1e-05,2.83803]
[1779274772771,35.49,77458.5483,0.0,-0.98606,1e-05,2.83803]
[1779274778553,35.49,77459.2933,0.0,-0.98604,1e-05,2.84053]
[1779274783558,35.49,77459.43,0.0,-0.98604,1e-05,2.84152]
[1779274788565,35.49,77459.5367,0.0,-0.98603,1e-05,2.84243]
[1779274793570,35.5,77458.6633,0.0,-0.98604,1e-05,2.84115]
[1779274800577,35.5,77459.55,0.0,-0.98602,1e-05,2.84405]
[1779274803205,35.5,77460.445,0.0,-0.98601,1e-05,2.84619]
[1779274803270,35.5,77460.445,0.0,-0.98601,1e-05,2.84619]
[1779274804183,35.5,77460.445,0.0,-0.98601,1e-05,2.84644]
[1779274804271,35.5,77460.445,0.0,-0.98601,1e-05,2.84644]
[1779274804372,35.5,77460.445,0.0,-0.98601,1e-05,2.84657]
[1779274809585,35.5,77460.3067,0.0,-0.98601,1e-05,2.8469]
[1779274814590,35.5,77460.2967,0.0,-0.986,1e-05,2.8475]
[1779274817958,35.5,77459.6767,0.0,-0.98601,1e-05,2.84648]
[1779274818021,35.5,77459.6767,0.0,-0.98601,1e-05,2.84648]
[1779274823271,35.51,77460.3517,0.0,-0.986,1e-05,2.84861]
[1779274826087,35.51,77460.0083,0.0,-0.986,1e-05,2.8482]
[1779274826271,35.51,77460.0083,0.0,-0.986,1e-05,2.8482]
[1779274827204,35.51,77460.0083,0.0,-0.986,1e-05,2.84832]
[1779274827274,35.51,77460.0083,0.0,-0.986,1e-05,2.84832]
[1779274827375,35.51,77460.0083,0.0,-0.986,1e-05,2.84844]
[1779274833609,35.51,77459.7117,0.0,-0.98601,1e-05,2.84701]
[1779274838224,35.51,77460.0117,0.0,-0.986,1e-05,2.84818]
[1779274838271,35.51,77460.0117,0.0,-0.986,1e-05,2.84818]
[1779274843411,35.51,77461.2333,0.0,-0.98598,1e-05,2.85163]
[1779274847280,35.51,77461.3083,0.0,-0.98598,1e-05,2.85214]
[1779274847522,35.51,77461.3083,0.0,-0.98598,1e-05,2.85214]
[1779274848494,35.51,77461.3083,0.0,-0.98598,1e-05,2.85226]
[1779274848521,35.51,77461.3083,0.0,-0.98598,1e-05,2.85226]
[1779274848542,35.51,77461.3083,0.0,-0.98598,1e-05,2.85237]
[1779274854631,35.51,77461.5133,0.0,-0.98597,1e-05,2.85351]
[1779274858421,35.52,77461.5133,0.0,-0.98597,1e-05,2.85385]
[1779274858522,35.52,77461.5133,0.0,-0.98597,1e-05,2.85385]
[1779274861628,35.52,77460.9983,0.0,-0.98597,1e-05,2.85303]
[1779274861635,35.52,77460.9983,0.0,-0.98597,1e-05,2.85314]
[1779274861771,35.52,77460.9983,0.0,-0.98597,1e-05,2.85314]
[1779274867579,35.52,77461.1583,0.0,-0.98596,1e-05,2.85417]
[1779274868932,35.52,77461.2033,0.0,-0.98596,1e-05,2.85438]
[1779274869021,35.52,77461.2033,0.0,-0.98596,1e-05,2.85438]
[1779274874651,35.52,77463.1617,0.0,-0.98594,1e-05,2.8594]
[1779274877855,35.52,77463.1617,0.0,-0.98593,1e-05,2.8597]
[1779274878021,35.52,77463.1617,0.0,-0.98593,1e-05,2.8597]
[1779274879017,35.52,77463.175,0.0,-0.98593,1e-05,2.85983]
[1779274879274,35.52,77463.175,0.0,-0.98593,1e-05,2.85983]
[1779274879656,35.52,77463.8283,0.0,-0.98592,1e-05,2.8614]
[1779274882213,35.52,77465.4817,0.0,-0.9859,1e-05,2.86531]
[1779274882270,35.52,77465.4817,0.0,-0.9859,1e-05,2.86531]
[1779274883660,35.52,77471.4933,0.0,-0.98583,1e-05,2.87905]
[1779274884449,35.52,77471.4933,0.0,-0.98583,1e-05,2.87905]
[1779274884520,35.52,77471.4933,0.0,-0.98583,1e-05,2.87905]
[1779274884542,35.52,77471.4933,0.0,-0.98582,1e-05,2.87912]
[1779274884801,35.52,77471.4933,0.0,-0.98582,1e-05,2.87912]
[1779274885028,35.52,77471.4933,0.0,-0.98582,1e-05,2.87912]
[1779274890667,35.52,77476.9817,0.0,-0.98575,1e-05,2.89187]
[1779274892867,35.52,77477.61,0.0,-0.98575,1e-05,2.89187]
[1779274893021,35.52,77477.61,0.0,-0.98575,1e-05,2.89187]
[1779274893981,35.52,77477.705,0.0,-0.98575,1e-05,2.89213]
[1779274894024,35.52,77477.705,0.0,-0.98575,1e-05,2.89213]
[1779274894671,35.52,77477.3683,0.0,-0.98575,1e-05,2.89141]
[1779274899676,35.52,77475.1283,0.0,-0.98578,1e-05,2.88658]
[1779274903430,35.52,77474.6267,0.0,-0.98579,1e-05,2.88561]
[1779274903520,35.52,77474.6267,0.0,-0.98579,1e-05,2.88561]
[1779274904681,35.53,77469.635,0.0,-0.98585,1e-05,2.87445]
[1779274909686,35.53,77468.0183,0.0,-0.98587,1e-05,2.87119]
[1779274910967,35.53,77468.0667,0.0,-0.98587,1e-05,2.87138]
[1779274911020,35.53,77468.0667,0.0,-0.98587,1e-05,2.87138]
[1779274912453,35.53,77468.9867,0.0,-0.98585,1e-05,2.87354]
[1779274912521,35.53,77468.9867,0.0,-0.98585,1e-05,2.87354]
[1779274912689,35.53,77468.8133,0.0,-0.98586,1e-05,2.87322]
[1779274917694,35.53,77468.3183,0.0,-0.98586,1e-05,2.87249]
[1779274922699,35.53,77467.9,0.0,-0.98586,1e-05,2.87194]
[1779274924979,35.53,77467.7117,0.0,-0.98586,1e-05,2.87167]
[1779274925026,35.53,77467.7117,0.0,-0.98586,1e-05,2.87167]
[1779274925702,35.53,77466.9767,0.0,-0.98587,1e-05,2.87009]
[1779274926771,35.53,77466.9583,0.0,-0.98587,1e-05,2.87013]
[1779274932709,35.53,77466.2383,0.0,-0.98588,1e-05,2.86901]
[1779274937714,35.53,77464.6683,0.0,-0.9859,1e-05,2.86589]
[1779274938407,35.53,77464.6683,0.0,-0.9859,1e-05,2.86589]
[1779274938522,35.53,77464.6683,0.0,-0.9859,1e-05,2.86589]
[1779274938623,35.53,77464.6683,0.0,-0.9859,1e-05,2.86598]
[1779274938951,35.53,77464.6683,0.0,-0.9859,1e-05,2.86598]
[1779274939022,35.53,77464.6683,0.0,-0.9859,1e-05,2.86598]
[1779274943478,35.53,77464.015,0.0,-0.9859,1e-05,2.86478]
[1779274948525,35.53,77463.4033,0.0,-0.98591,1e-05,2.86395]
[1779274948623,35.53,77463.4033,0.0,-0.98591,1e-05,2.86404]
[1779274948774,35.53,77463.4033,0.0,-0.98591,1e-05,2.86404]
[1779274948868,35.53,77463.4033,0.0,-0.98591,1e-05,2.86404]
[1779274949021,35.53,77463.4033,0.0,-0.98591,1e-05,2.86404]
[1779274954088,35.54,77459.32,0.0,-0.98596,1e-05,2.85386]
[1779274954273,35.54,77459.32,0.0,-0.98596,1e-05,2.85386]
[1779274954483,35.54,77459.32,0.0,-0.98596,1e-05,2.85386]
[1779274954520,35.54,77459.32,0.0,-0.98596,1e-05,2.85386]
[1779274954574,35.54,77459.32,0.0,-0.98596,1e-05,2.85397]
[1779274959736,35.54,77456.88,0.0,-0.98599,1e-05,2.84905]
[1779274962673,35.54,77457.2667,0.0,-0.98598,1e-05,2.85015]
[1779274962739,35.54,77456.6067,0.0,-0.98599,1e-05,2.84879]
[1779274962774,35.54,77456.6067,0.0,-0.98599,1e-05,2.84879]
[1779274963104,35.54,77456.6067,0.0,-0.98599,1e-05,2.84879]
[1779274963272,35.54,77456.6067,0.0,-0.98599,1e-05,2.84879]
[1779274968745,35.54,77457.2817,0.0,-0.98598,1e-05,2.851]
[1779274973750,35.54,77456.73,0.0,-0.98598,1e-05,2.85033]
[1779274974048,35.54,77456.73,0.0,-0.98598,1e-05,2.85033]
[1779274974271,35.54,77456.73,0.0,-0.98598,1e-05,2.85033]
[1779274974529,35.54,77456.73,0.0,-0.98598,1e-05,2.85033]
[1779274974624,35.54,77456.73,0.0,-0.98598,1e-05,2.85044]
[1779274974771,35.54,77456.73,0.0,-0.98598,1e-05,2.85044]
[1779274980570,35.54,77456.2517,0.0,-0.98599,1e-05,2.84994]
[1779274980660,35.54,77456.2517,0.0,-0.98598,1e-05,2.85005]
[1779274980772,35.54,77456.2517,0.0,-0.98598,1e-05,2.85005]
[1779274985530,35.54,77456.8517,0.0,-0.98597,1e-05,2.85185]
[1779274985769,35.55,77456.8517,0.0,-0.98597,1e-05,2.85196]
[1779274987041,35.55,77456.83,0.0,-0.98597,1e-05,2.85202]
[1779274988703,35.55,77456.85,0.0,-0.98597,1e-05,2.85217]
[1779274988709,35.55,77456.85,0.0,-0.98597,1e-05,2.85217]
[1779274988756,35.55,77456.85,0.0,-0.98597,1e-05,2.8523]
[1779274988770,35.55,77456.85,0.0,-0.98597,1e-05,2.8523]
[1779274989766,35.55,77447.03,0.0,-0.98609,1e-05,2.83046]
[1779274993101,35.55,77449.99,0.0,-0.98605,1e-05,2.83748]
[1779274993225,35.55,77449.99,0.0,-0.98605,1e-05,2.83748]
[1779274993270,35.55,77449.99,0.0,-0.98605,1e-05,2.83748]
[1779274993770,35.55,77449.7433,0.0,-0.98606,1e-05,2.83706]
[1779274997559,35.55,77450.25,0.0,-0.98605,1e-05,2.8386]
[1779274997772,35.55,77450.25,0.0,-0.98605,1e-05,2.8386]
[1779274997774,35.55,77448.2067,0.0,-0.98607,1e-05,2.83417]
[1779274997928,35.55,77448.2067,0.0,-0.98607,1e-05,2.83417]
[1779274998020,35.55,77448.2067,0.0,-0.98607,1e-05,2.83417]
[1779275004533,35.55,77448.4733,0.0,-0.98606,1e-05,2.83573]
[1779275006423,35.55,77447.2217,0.0,-0.98608,1e-05,2.8331]
[1779275006519,35.55,77447.2217,0.0,-0.98608,1e-05,2.8331]
[1779275006714,35.55,77447.2217,0.0,-0.98608,1e-05,2.8331]
[1779275006771,35.55,77447.2217,0.0,-0.98608,1e-05,2.8331]
[1779275006782,35.55,77443.005,0.0,-0.98613,1e-05,2.82385]
[1779275012605,35.55,77443.5433,0.0,-0.98613,1e-05,2.82449]
[1779275015408,35.56,77444.0267,0.0,-0.98612,1e-05,2.82588]
[1779275015521,35.56,77444.0267,0.0,-0.98612,1e-05,2.82588]
[1779275015621,35.56,77444.0267,0.0,-0.98612,1e-05,2.82603]
[1779275015890,35.56,77444.0267,0.0,-0.98612,1e-05,2.82603]
[1779275016024,35.56,77444.0267,0.0,-0.98612,1e-05,2.82603]
[1779275021663,35.56,77446.9017,0.0,-0.98608,1e-05,2.83332]
[1779275023267,35.56,77446.235,0.0,-0.98608,1e-05,2.83197]
[1779275023523,35.56,77446.235,0.0,-0.98608,1e-05,2.83197]
[1779275023608,35.56,77446.235,0.0,-0.98608,1e-05,2.83197]
[1779275023771,35.56,77446.235,0.0,-0.98608,1e-05,2.83197]
[1779275023799,35.56,77445.7883,0.0,-0.98609,1e-05,2.83112]
[1779275029805,35.56,77445.5317,0.0,-0.98609,1e-05,2.83141]
[1779275031882,35.56,77445.5317,0.0,-0.98609,1e-05,2.8317]
[1779275038483,35.56,77444.8783,0.0,-0.98609,1e-05,2.8311]
[1779275038520,35.56,77444.8783,0.0,-0.98609,1e-05,2.8311]
[1779275038606,35.56,77444.8783,0.0,-0.98609,1e-05,2.8311]
[1779275038771,35.56,77444.8783,0.0,-0.98609,1e-05,2.8311]
[1779275038782,35.56,77444.8783,0.0,-0.98609,1e-05,2.83124]
[1779275043817,35.57,77445.8483,0.0,-0.98607,1e-05,2.8341]
[1779275048824,35.57,77448.6783,0.0,-0.98603,1e-05,2.84107]
[1779275053024,35.57,77447.9867,0.0,-0.98604,1e-05,2.84003]
[1779275053271,35.57,77447.9867,0.0,-0.98604,1e-05,2.84003]
[1779275053567,35.57,77447.9867,0.0,-0.98604,1e-05,2.84003]
[1779275053770,35.57,77447.9867,0.0,-0.98604,1e-05,2.84003]
[1779275053829,35.57,77448.0983,0.0,-0.98604,1e-05,2.8404]
[1779275058834,35.57,77447.1817,0.0,-0.98604,1e-05,2.839]
[1779275063839,35.57,77446.6833,0.0,-0.98605,1e-05,2.83854]
[1779275065136,35.57,77446.91,0.0,-0.98604,1e-05,2.83918]
[1779275065271,35.57,77446.91,0.0,-0.98604,1e-05,2.83918]
[1779275065473,35.57,77446.91,0.0,-0.98604,1e-05,2.83918]
[1779275065525,35.57,77446.91,0.0,-0.98604,1e-05,2.83918]
[1779275065572,35.57,77446.91,0.0,-0.98604,1e-05,2.83931]
[1779275070393,35.57,77446.82,0.0,-0.98604,1e-05,2.83962]
[1779275070521,35.57,77446.82,0.0,-0.98604,1e-05,2.83962]
[1779275075456,35.58,77448.5333,0.0,-0.98602,1e-05,2.84256]
[1779275078154,35.58,77448.8533,0.0,-0.98602,1e-05,2.84364]
[1779275078272,35.58,77448.8533,0.0,-0.98602,1e-05,2.84364]
[1779275078534,35.58,77448.8533,0.0,-0.98602,1e-05,2.84364]
[1779275078771,35.58,77448.8533,0.0,-0.98602,1e-05,2.84364]
[1779275078854,35.58,77448.3783,0.0,-0.98602,1e-05,2.8427]
[1779275080770,35.58,77448.1817,0.0,-0.98602,1e-05,2.84238]
[1779275080856,35.58,77448.1017,0.0,-0.98602,1e-05,2.84232]
[1779275082834,35.58,77445.8683,0.0,-0.98605,1e-05,2.83746]
[1779275082858,35.58,77444.4233,0.0,-0.98607,1e-05,2.83437]
[1779275082899,35.58,77444.4233,0.0,-0.98607,1e-05,2.83437]
[1779275083021,35.58,77444.4233,0.0,-0.98607,1e-05,2.83437]
[1779275087491,35.58,77447.5683,0.0,-0.98603,1e-05,2.84191]
[1779275087525,35.58,77447.5683,0.0,-0.98603,1e-05,2.84191]
[1779275088685,35.58,77447.5683,0.0,-0.98603,1e-05,2.84203]
[1779275088770,35.58,77447.5683,0.0,-0.98603,1e-05,2.84203]
[1779275088787,35.58,77447.5683,0.0,-0.98602,1e-05,2.84214]
[1779275089865,35.58,77451.56,0.0,-0.98597,1e-05,2.85119]
[1779275090262,35.58,77451.56,0.0,-0.98597,1e-05,2.85119]
[1779275090270,35.58,77451.56,0.0,-0.98597,1e-05,2.85119]
[1779275090866,35.58,77456.21,0.0,-0.98591,1e-05,2.86173]
[1779275093869,35.58,77463.27,0.0,-0.98582,1e-05,2.87787]
[1779275094785,35.58,77463.27,0.0,-0.98582,1e-05,2.87787]
[1779275094870,35.58,77466.225,0.0,-0.98579,1e-05,2.88461]
[1779275095024,35.58,77466.225,0.0,-0.98579,1e-05,2.88461]
[1779275095156,35.58,77466.225,0.0,-0.98579,1e-05,2.88461]
[1779275095271,35.58,77466.225,0.0,-0.98579,1e-05,2.88461]
[1779275095872,35.58,77470.7,0.0,-0.98573,1e-05,2.89479]
[1779275097874,35.58,77479.7083,0.0,-0.98561,1e-05,2.91531]
[1779275098590,35.58,77479.7083,0.0,-0.98561,1e-05,2.91531]
[1779275098777,35.58,77479.7083,0.0,-0.98561,1e-05,2.91531]
[1779275098839,35.58,77479.7083,0.0,-0.98561,1e-05,2.91531]
[1779275099081,35.58,77479.7083,0.0,-0.98561,1e-05,2.91531]
[1779275099272,35.58,77479.7083,0.0,-0.98561,1e-05,2.91531]
[1779275104882,35.58,77483.5817,0.0,-0.98556,1e-05,2.92411]
[1779275106719,35.58,77482.9117,0.0,-0.98557,1e-05,2.92256]
[1779275106780,35.58,77482.9117,0.0,-0.98557,1e-05,2.92256]
[1779275106864,35.58,77482.9117,0.0,-0.98557,1e-05,2.92255]
[1779275107273,35.58,77482.9117,0.0,-0.98557,1e-05,2.92255]
[1779275107522,35.58,77482.9117,0.0,-0.98557,1e-05,2.92255]
[1779275112742,35.58,77482.3617,0.0,-0.98558,1e-05,2.92124]
[1779275112772,35.58,77482.3617,0.0,-0.98558,1e-05,2.92124]
[1779275112875,35.58,77482.3617,0.0,-0.98558,1e-05,2.92123]
[1779275113405,35.58,77482.3617,0.0,-0.98558,1e-05,2.92123]
[1779275113519,35.58,77482.3617,0.0,-0.98558,1e-05,2.92123]
[1779275116819,35.58,77484.75,0.0,-0.98555,1e-05,2.92663]
[1779275120838,35.58,77483.935,0.0,-0.98556,1e-05,2.92469]
[1779275120898,35.58,77487.725,0.0,-0.98551,1e-05,2.93334]
[1779275121021,35.58,77487.725,0.0,-0.98551,1e-05,2.93334]
[1779275121364,35.58,77487.725,0.0,-0.98551,1e-05,2.93334]
[1779275121524,35.58,77487.725,0.0,-0.98551,1e-05,2.93334]
[1779275121622,35.58,77487.725,0.0,-0.98551,1e-05,2.93331]
[1779275126904,35.58,77487.995,0.0,-0.98551,1e-05,2.93377]
[1779275129551,35.58,77488.0767,0.0,-0.98551,1e-05,2.93389]
[1779275129771,35.58,77488.0767,0.0,-0.98551,1e-05,2.93389]
[1779275129872,35.58,77488.0767,0.0,-0.98551,1e-05,2.93386]
[1779275130069,35.58,77488.0767,0.0,-0.98551,1e-05,2.93386]
[1779275130273,35.58,77488.0767,0.0,-0.98551,1e-05,2.93386]
[1779275133911,35.58,77494.2833,0.0,-0.98544,1e-05,2.94643]
[1779275134606,35.58,77494.2833,0.0,-0.98544,1e-05,2.94643]
[1779275134770,35.58,77494.2833,0.0,-0.98544,1e-05,2.94643]
[1779275134847,35.58,77494.2833,0.0,-0.98544,1e-05,2.94638]
[1779275135264,35.58,77494.2833,0.0,-0.98544,1e-05,2.94638]
[1779275135270,35.58,77494.2833,0.0,-0.98544,1e-05,2.94638]
[1779275140856,35.58,77492.735,0.0,-0.98546,1e-05,2.94256]
[1779275140918,35.58,77490.8217,0.0,-0.98548,1e-05,2.93813]
[1779275141022,35.58,77490.8217,0.0,-0.98548,1e-05,2.93813]
[1779275141411,35.58,77490.8217,0.0,-0.98548,1e-05,2.93813]
[1779275141521,35.58,77490.8217,0.0,-0.98548,1e-05,2.93813]
[1779275141622,35.58,77490.8217,0.0,-0.98548,1e-05,2.93808]
[1779275145922,35.58,77494.005,0.0,-0.98544,1e-05,2.94521]
[1779275146938,35.58,77494.0517,0.0,-0.98544,1e-05,2.94527]
[1779275147020,35.58,77494.0517,0.0,-0.98544,1e-05,2.94527]
[1779275147348,35.58,77494.0517,0.0,-0.98544,1e-05,2.94527]
[1779275147529,35.58,77494.0517,0.0,-0.98544,1e-05,2.94527]
[1779275147924,35.58,77493.7417,0.0,-0.98545,1e-05,2.94451]
[1779275153581,35.58,77495.395,0.0,-0.98543,1e-05,2.94804]
[1779275156134,35.58,77495.8117,0.0,-0.98542,1e-05,2.94883]
[1779275156269,35.58,77495.8117,0.0,-0.98542,1e-05,2.94883]
[1779275159638,35.58,77496.0467,0.0,-0.98542,1e-05,2.9492]
[1779275159770,35.58,77496.0467,0.0,-0.98542,1e-05,2.9492]
[1779275159871,35.58,77496.0467,0.0,-0.98542,1e-05,2.94914]
[1779275160327,35.58,77496.0467,0.0,-0.98542,1e-05,2.94914]
[1779275160521,35.58,77496.0467,0.0,-0.98542,1e-05,2.94914]
[1779275165942,35.58,77496.3417,0.0,-0.98542,1e-05,2.94947]
[1779275170469,35.58,77496.3683,0.0,-0.98542,1e-05,2.9493]
[1779275170519,35.58,77496.3683,0.0,-0.98542,1e-05,2.9493]
[1779275170867,35.58,77496.3683,0.0,-0.98542,1e-05,2.94923]
[1779275171343,35.58,77496.3683,0.0,-0.98542,1e-05,2.94923]
[1779275171524,35.58,77496.3683,0.0,-0.98542,1e-05,2.94923]
[1779275172714,35.57,77503.1717,0.0,-0.98533,1e-05,2.96477]
[1779275176979,35.57,77501.065,0.0,-0.98536,1e-05,2.9596]
[1779275177019,35.57,77501.065,0.0,-0.98536,1e-05,2.9596]
[1779275177487,35.57,77501.065,0.0,-0.98536,1e-05,2.9596]
[1779275177520,35.57,77501.065,0.0,-0.98536,1e-05,2.9596]
[1779275177754,35.57,77501.065,0.0,-0.98536,1e-05,2.95953]
[1779275181689,35.57,77499.385,0.0,-0.98539,1e-05,2.95545]
[1779275181769,35.57,77499.385,0.0,-0.98539,1e-05,2.95545]
[1779275181870,35.57,77499.385,0.0,-0.98539,1e-05,2.95539]
[1779275182170,35.57,77499.385,0.0,-0.98539,1e-05,2.95539]
[1779275182270,35.57,77499.385,0.0,-0.98539,1e-05,2.95539]
[1779275183796,35.57,77496.8667,0.0,-0.98542,1e-05,2.94946]
[1779275188831,35.57,77495.6683,0.0,-0.98544,1e-05,2.94643]
[1779275192863,35.57,77494.6867,0.0,-0.98546,1e-05,2.94248]
[1779275192962,35.57,77494.6867,0.0,-0.98546,1e-05,2.94243]
[1779275193020,35.57,77494.6867,0.0,-0.98546,1e-05,2.94243]
[1779275193571,35.57,77494.6867,0.0,-0.98546,1e-05,2.94243]
[1779275193770,35.57,77494.6867,0.0,-0.98546,1e-05,2.94243]
[1779275193866,35.57,77494.6867,0.0,-0.98546,1e-05,2.94237]
[1779275194975,35.57,77499.5167,0.0,-0.9854,1e-05,2.95343]
[1779275199195,35.57,77499.9133,0.0,-0.98539,1e-05,2.95408]
[1779275200174,35.57,77499.9133,0.0,-0.98539,1e-05,2.95402]
[1779275200270,35.57,77499.9133,0.0,-0.98539,1e-05,2.95402]
[1779275200674,35.57,77499.9133,0.0,-0.98539,1e-05,2.95402]
[1779275200770,35.57,77499.9133,0.0,-0.98539,1e-05,2.95402]
[1779275200915,35.57,77499.9133,0.0,-0.98539,1e-05,2.95395]
[1779275205954,35.57,77500.2,0.0,-0.98539,1e-05,2.95428]
[1779275210079,35.57,77501.7617,0.0,-0.98537,1e-05,2.95761]
[1779275210269,35.57,77501.7617,0.0,-0.98537,1e-05,2.95761]
[1779275210484,35.57,77501.7617,0.0,-0.98537,1e-05,2.95761]
[1779275210521,35.57,77501.7617,0.0,-0.98537,1e-05,2.95761]
[1779275210989,35.57,77501.7617,0.0,-0.98537,1e-05,2.95753]
[1779275215996,35.57,77501.6117,0.0,-0.98538,1e-05,2.95683]
[1779275217521,35.57,77501.6117,0.0,-0.98538,1e-05,2.95683]
[1779275217772,35.57,77501.6117,0.0,-0.98538,1e-05,2.95683]
[1779275217776,35.57,77501.6117,0.0,-0.98538,1e-05,2.95669]
[1779275218300,35.57,77501.6117,0.0,-0.98538,1e-05,2.95669]
[1779275218521,35.57,77501.6117,0.0,-0.98538,1e-05,2.95669]
[1779275218999,35.57,77497.94,0.0,-0.98543,1e-05,2.94816]
[1779275222747,35.57,77496.8533,0.0,-0.98544,1e-05,2.94551]
[1779275222771,35.57,77496.8533,0.0,-0.98544,1e-05,2.94551]
[1779275224006,35.57,77488.0217,0.0,-0.98556,1e-05,2.92518]
[1779275225927,35.57,77488.6517,0.0,-0.98555,1e-05,2.9266]
[1779275226026,35.57,77488.58,0.0,-0.98555,1e-05,2.92642]
[1779275227009,35.57,77485.88,0.0,-0.98558,1e-05,2.92023]
[1779275228770,35.57,77485.88,0.0,-0.98558,1e-05,2.92023]
[1779275228872,35.57,77485.88,0.0,-0.98558,1e-05,2.92023]
[1779275231014,35.57,77481.3467,0.0,-0.98564,1e-05,2.90988]
[1779275231913,35.57,77481.3467,0.0,-0.98564,1e-05,2.90988]
[1779275232019,35.57,77481.3467,0.0,-0.98564,1e-05,2.90989]
[1779275238021,35.57,77484.7633,0.0,-0.9856,1e-05,2.9177]
[1779275239117,35.57,77484.78,0.0,-0.9856,1e-05,2.91774]
[1779275239270,35.57,77484.78,0.0,-0.9856,1e-05,2.91774]
[1779275241651,35.57,77485.6217,0.0,-0.98559,1e-05,2.91965]
[1779275241770,35.57,77485.6217,0.0,-0.98559,1e-05,2.91965]
[1779275241855,35.57,77485.6217,0.0,-0.98559,1e-05,2.91964]
[1779275247030,35.57,77486.5483,0.0,-0.98557,1e-05,2.92294]
[1779275247286,35.57,77486.5483,0.0,-0.98557,1e-05,2.92294]
[1779275247520,35.57,77486.5483,0.0,-0.98557,1e-05,2.92294]
[1779275252736,35.58,77480.8517,0.0,-0.98563,1e-05,2.91093]
[1779275252744,35.58,77480.8517,0.0,-0.98563,1e-05,2.91093]
[1779275252773,35.58,77480.8517,0.0,-0.98563,1e-05,2.91093]
[1779275252838,35.58,77480.8517,0.0,-0.98563,1e-05,2.91218]
[1779275258041,35.58,77483.515,0.0,-0.98559,1e-05,2.91824]
[1779275261727,35.58,77484.4367,0.0,-0.98558,1e-05,2.92032]
[1779275261770,35.58,77484.4367,0.0,-0.98558,1e-05,2.92032]
[1779275263689,35.58,77485.1467,0.0,-0.98557,1e-05,2.92192]
[1779275263769,35.58,77485.1467,0.0,-0.98557,1e-05,2.92192]
[1779275263862,35.58,77485.1467,0.0,-0.98557,1e-05,2.92191]
[1779275270057,35.58,77487.11,0.0,-0.98555,1e-05,2.92629]
[1779275273060,35.58,77491.8683,0.0,-0.98549,1e-05,2.9371]
[1779275274237,35.58,77492.3233,0.0,-0.98548,1e-05,2.93811]
[1779275274272,35.58,77492.3233,0.0,-0.98548,1e-05,2.93811]
[1779275279293,35.58,77492.1517,0.0,-0.98548,1e-05,2.93751]
[1779275279520,35.58,77492.1517,0.0,-0.98548,1e-05,2.93751]
[1779275280071,35.58,77492.0767,0.0,-0.98549,1e-05,2.9373]
[1779275280686,35.58,77492.0767,0.0,-0.98549,1e-05,2.9373]
[1779275280769,35.58,77492.0767,0.0,-0.98549,1e-05,2.9373]
[1779275286079,35.58,77492.465,0.0,-0.98547,1e-05,2.94042]
[1779275286788,35.58,77492.465,0.0,-0.98547,1e-05,2.94042]
[1779275287019,35.58,77492.465,0.0,-0.98547,1e-05,2.94042]
[1779275288338,35.58,77493.2017,0.0,-0.98546,1e-05,2.94202]
[1779275288519,35.58,77493.2017,0.0,-0.98546,1e-05,2.94202]
[1779275289082,35.58,77491.2933,0.0,-0.98548,1e-05,2.9376]
[1779275294909,35.6,77492.03,0.0,-0.98545,1e-05,2.94409]
[1779275295020,35.6,77492.03,0.0,-0.98545,1e-05,2.94409]
[1779275300093,35.61,77493.4167,0.0,-0.9854,1e-05,2.95187]
[1779275304013,35.62,77493.3667,0.0,-0.98538,1e-05,2.95529]
[1779275304019,35.62,77493.3667,0.0,-0.98538,1e-05,2.95529]
[1779275306895,35.62,77492.4433,0.0,-0.98537,1e-05,2.95669]
[1779275307020,35.62,77492.4433,0.0,-0.98537,1e-05,2.95669]
[1779275307100,35.63,77492.585,0.0,-0.98537,1e-05,2.95819]
[1779275310509,35.64,77492.9833,0.0,-0.98534,1e-05,2.96261]
[1779275310518,35.64,77492.9833,0.0,-0.98534,1e-05,2.96261]
[1779275314705,35.65,77494.4417,0.0,-0.9853,1e-05,2.96906]
[1779275314772,35.65,77494.4417,0.0,-0.9853,1e-05,2.96906]
[1779275314802,35.65,77494.4417,0.0,-0.9853,1e-05,2.97021]
[1779275318652,35.66,77493.2983,0.0,-0.98529,1e-05,2.97102]
[1779275318770,35.66,77493.2983,0.0,-0.98529,1e-05,2.97102]
[1779275321807,35.67,77493.2767,0.0,-0.98527,1e-05,2.9744]
[1779275322020,35.67,77493.2767,0.0,-0.98527,1e-05,2.9744]
[1779275322838,35.67,77493.2767,0.0,-0.98526,1e-05,2.97554]
[1779275323020,35.67,77493.2767,0.0,-0.98526,1e-05,2.97554]
[1779275323116,35.67,77491.24,0.0,-0.98528,1e-05,2.97197]
[1779275324117,35.67,77486.8467,0.0,-0.98534,1e-05,2.96173]
[1779275329122,35.69,77485.8867,0.0,-0.98532,1e-05,2.9653]
[1779275334127,35.7,77486.195,0.0,-0.98528,1e-05,2.97175]
[1779275334780,35.7,77486.195,0.0,-0.98528,1e-05,2.97175]
[1779275340133,35.7,77485.875,0.0,-0.98529,1e-05,2.97034]
[1779275345138,35.7,77485.7717,0.0,-0.9853,1e-05,2.96956]
[1779275349237,35.71,77488.3183,0.0,-0.98524,1e-05,2.97999]
[1779275349269,35.71,77488.3183,0.0,-0.98524,1e-05,2.97999]
[1779275349304,35.71,77488.3183,0.0,-0.98524,1e-05,2.97999]
[1779275349523,35.71,77488.3183,0.0,-0.98524,1e-05,2.97999]
[1779275350143,35.71,77488.0283,0.0,-0.98523,1e-05,2.98045]
[1779275356031,35.73,77488.0,0.0,-0.9852,1e-05,2.98709]
[1779275357156,35.73,77488.575,0.0,-0.98518,1e-05,2.98953]
[1779275357193,35.73,77488.575,0.0,-0.98518,1e-05,2.98953]
[1779275357270,35.73,77488.575,0.0,-0.98518,1e-05,2.98953]
[1779275358045,35.73,77488.575,0.0,-0.98518,1e-05,2.99064]
[1779275360224,35.74,77489.0767,0.0,-0.98516,1e-05,2.99401]
[1779275366101,35.76,77484.9983,0.0,-0.98517,1e-05,2.99119]
[1779275369122,35.76,77480.9233,0.0,-0.98522,1e-05,2.98263]
[1779275370129,35.76,77468.25,0.0,-0.98538,1e-05,2.95459]
[1779275370431,35.76,77468.25,0.0,-0.98538,1e-05,2.95459]
[1779275370481,35.76,77468.25,0.0,-0.98538,1e-05,2.95459]
[1779275370518,35.76,77468.25,0.0,-0.98538,1e-05,2.95459]
[1779275371136,35.76,77468.25,0.0,-0.98538,1e-05,2.9542]
[1779275376169,35.78,77465.96,0.0,-0.98538,1e-05,2.95475]
[1779275380075,35.79,77465.7283,0.0,-0.98537,1e-05,2.95652]
[1779275380121,35.79,77465.7283,0.0,-0.98535,1e-05,2.95882]
[1779275380276,35.79,77465.7283,0.0,-0.98535,1e-05,2.95882]
[1779275380307,35.79,77465.7283,0.0,-0.98535,1e-05,2.95882]
[1779275380520,35.79,77465.7283,0.0,-0.98535,1e-05,2.95882]
[1779275386179,35.81,77465.5617,0.0,-0.98532,1e-05,2.96528]
[1779275391184,35.83,77465.22,0.0,-0.98528,1e-05,2.97214]
[1779275393782,35.84,77464.9317,0.0,-0.98526,1e-05,2.97505]
[1779275393941,35.84,77464.9317,0.0,-0.98526,1e-05,2.97505]
[1779275394019,35.84,77464.9317,0.0,-0.98526,1e-05,2.97505]
[1779275394043,35.84,77464.9317,0.0,-0.98525,1e-05,2.97683]
[1779275399192,35.86,77464.27,0.0,-0.98521,1e-05,2.98417]
[1779275404197,35.88,77464.1267,0.0,-0.98516,1e-05,2.99263]
[1779275405787,35.89,77464.08,0.0,-0.98515,1e-05,2.99427]
[1779275406018,35.89,77464.08,0.0,-0.98515,1e-05,2.99427]
[1779275407670,35.89,77464.08,0.0,-0.98514,1e-05,2.99601]
[1779275407773,35.89,77464.08,0.0,-0.98514,1e-05,2.99601]
[1779275408201,35.9,77464.0917,0.0,-0.98512,1e-05,2.99952]
[1779275413206,35.92,77463.76,0.0,-0.98507,1e-05,3.00741]
[1779275417867,35.94,77466.1383,0.0,-0.985,1e-05,3.0198]
[1779275418034,35.94,77466.1383,0.0,-0.985,1e-05,3.0198]
[1779275420213,35.95,77473.895,0.0,-0.98487,1e-05,3.04295]
[1779275422115,35.96,77474.4517,0.0,-0.98485,1e-05,3.04591]
[1779275422210,35.96,77474.4517,0.0,-0.98484,1e-05,3.04757]
[1779275422270,35.96,77474.4517,0.0,-0.98484,1e-05,3.04757]
[1779275428221,35.99,77474.985,0.0,-0.98478,1e-05,3.05872]
[1779275429833,35.99,77475.53,0.0,-0.98476,1e-05,3.06164]
[1779275429835,35.99,77475.53,0.0,-0.98476,1e-05,3.06164]
[1779275430023,35.99,77475.53,0.0,-0.98476,1e-05,3.06164]
[1779275430221,35.99,77475.53,0.0,-0.98476,1e-05,3.06201]
[1779275432225,35.99,77478.8083,0.0,-0.98472,1e-05,3.06885]
[1779275433991,35.99,77481.2383,0.0,-0.98468,1e-05,3.07492]
[1779275434020,35.99,77481.2383,0.0,-0.98468,1e-05,3.07492]
[1779275434105,36.0,77481.2383,0.0,-0.98467,1e-05,3.07654]
[1779275439233,36.01,77480.14,0.0,-0.98466,1e-05,3.07821]
[1779275439895,36.01,77480.14,0.0,-0.98466,1e-05,3.07821]
[1779275439898,36.01,77480.14,0.0,-0.98466,1e-05,3.07821]
[1779275440020,36.01,77480.14,0.0,-0.98466,1e-05,3.07821]
[1779275440113,36.01,77480.14,0.0,-0.98466,1e-05,3.07855]
[1779275445242,36.01,77476.6,0.0,-0.9847,1e-05,3.07192]
[1779275445246,36.01,77476.6,0.0,-0.9847,1e-05,3.07192]
[1779275445268,36.01,77476.6,0.0,-0.9847,1e-05,3.07192]
[1779275446240,36.01,77477.55,0.0,-0.98469,1e-05,3.07451]
[1779275449276,36.02,77476.3467,0.0,-0.9847,1e-05,3.07272]
[1779275455250,36.02,77475.6817,0.0,-0.98469,1e-05,3.07326]
[1779275458078,36.02,77474.8783,0.0,-0.9847,1e-05,3.07207]
[1779275458120,36.02,77474.8783,0.0,-0.9847,1e-05,3.07207]
[1779275458221,36.02,77474.8783,0.0,-0.9847,1e-05,3.07242]
[1779275458270,36.02,77474.8783,0.0,-0.9847,1e-05,3.07242]
[1779275464259,36.03,77475.3733,0.0,-0.98468,1e-05,3.07568]
[1779275464456,36.03,77475.3733,0.0,-0.98468,1e-05,3.07568]
[1779275464520,36.03,77475.3733,0.0,-0.98468,1e-05,3.07568]
[1779275465260,36.03,77475.325,0.0,-0.98468,1e-05,3.07591]
[1779275471267,36.04,77474.19,0.0,-0.98468,1e-05,3.0753]
[1779275476272,36.04,77472.025,0.0,-0.9847,1e-05,3.07194]
[1779275479357,36.04,77470.46,0.0,-0.98471,1e-05,3.06931]
[1779275479408,36.04,77470.46,0.0,-0.98471,1e-05,3.06931]
[1779275479527,36.04,77470.46,0.0,-0.98471,1e-05,3.06931]
[1779275480276,36.04,77471.2733,0.0,-0.9847,1e-05,3.07157]
[1779275483454,36.05,77471.5883,0.0,-0.98469,1e-05,3.07334]
[1779275483519,36.05,77471.5883,0.0,-0.98469,1e-05,3.07334]
[1779275484280,36.05,77473.6517,0.0,-0.98466,1e-05,3.07854]
[1779275489285,36.05,77473.5617,0.0,-0.98465,1e-05,3.07999]
[1779275492009,36.06,77473.715,0.0,-0.98463,1e-05,3.08354]
[1779275492020,36.06,77473.715,0.0,-0.98463,1e-05,3.08354]
[1779275492064,36.06,77473.715,0.0,-0.98463,1e-05,3.08354]
[1779275492270,36.06,77473.715,0.0,-0.98463,1e-05,3.08354]
[1779275492272,36.06,77473.715,0.0,-0.98463,1e-05,3.08354]
[1779275497755,36.07,77474.735,0.0,-0.9846,1e-05,3.0888]
[1779275503058,36.07,77472.6967,0.0,-0.98462,1e-05,3.08591]
[1779275508304,36.08,77471.5783,0.0,-0.98462,1e-05,3.08489]
[1779275510653,36.08,77471.565,0.0,-0.98462,1e-05,3.0855]
[1779275510770,36.08,77471.565,0.0,-0.98462,1e-05,3.0855]
[1779275511114,36.08,77471.565,0.0,-0.98462,1e-05,3.08583]
[1779275516149,36.08,77470.5033,0.0,-0.98462,1e-05,3.08493]
[1779275521184,36.09,77469.4617,0.0,-0.98463,1e-05,3.08409]
[1779275523641,36.1,77471.3383,0.0,-0.98458,1e-05,3.09168]
[1779275523769,36.1,77471.3383,0.0,-0.98458,1e-05,3.09168]
[1779275528734,36.12,77469.6,0.0,-0.98456,1e-05,3.09545]
[1779275528769,36.12,77469.6,0.0,-0.98456,1e-05,3.09545]
[1779275529253,36.12,77469.6,0.0,-0.98455,1e-05,3.09703]
[1779275532155,36.12,77466.8533,0.0,-0.98458,1e-05,3.09116]
[1779275532270,36.12,77466.8533,0.0,-0.98458,1e-05,3.09116]
[1779275535332,36.13,77462.855,0.0,-0.98462,1e-05,3.08553]
[1779275538316,36.14,77458.9733,0.0,-0.98464,1e-05,3.08119]
[1779275538459,36.14,77458.9733,0.0,-0.98464,1e-05,3.08119]
[1779275538503,36.14,77458.9733,0.0,-0.98464,1e-05,3.08119]
[1779275538521,36.14,77458.9733,0.0,-0.98464,1e-05,3.08119]
[1779275539324,36.14,77458.9733,0.0,-0.98464,1e-05,3.08154]
[1779275540330,36.14,77451.5367,0.0,-0.98474,1e-05,3.06444]
[1779275545344,36.15,77454.25,0.0,-0.98469,1e-05,3.07249]
[1779275549264,36.15,77456.0717,0.0,-0.98466,1e-05,3.07774]
[1779275549268,36.15,77456.0717,0.0,-0.98466,1e-05,3.07774]
[1779275549329,36.15,77456.0717,0.0,-0.98466,1e-05,3.07774]
[1779275549348,36.15,77456.4233,0.0,-0.98465,1e-05,3.07889]
[1779275549447,36.15,77456.4233,0.0,-0.98465,1e-05,3.07889]
[1779275549519,36.15,77456.4233,0.0,-0.98465,1e-05,3.07889]
[1779275552769,36.15,77455.145,0.0,-0.98467,1e-05,3.07527]
[1779275553352,36.15,77455.3083,0.0,-0.98467,1e-05,3.07598]
[1779275557356,36.16,77450.29,0.0,-0.98473,1e-05,3.06554]
[1779275558233,36.16,77450.29,0.0,-0.98473,1e-05,3.06554]
[1779275558269,36.16,77450.29,0.0,-0.98473,1e-05,3.06554]
[1779275558288,36.16,77450.29,0.0,-0.98473,1e-05,3.06554]
[1779275558319,36.16,77450.29,0.0,-0.98473,1e-05,3.06589]
[1779275558519,36.16,77450.29,0.0,-0.98473,1e-05,3.06589]
[1779275564363,36.16,77451.8433,0.0,-0.98469,1e-05,3.07154]
[1779275564936,36.16,77451.8433,0.0,-0.98469,1e-05,3.07154]
[1779275564979,36.16,77451.8433,0.0,-0.98469,1e-05,3.07154]
[1779275565020,36.16,77451.8433,0.0,-0.98469,1e-05,3.07154]
[1779275565105,36.16,77451.8433,0.0,-0.98469,1e-05,3.07188]
[1779275570369,36.17,77453.9967,0.0,-0.98465,1e-05,3.07855]
[1779275575373,36.17,77455.44,0.0,-0.98463,1e-05,3.08351]
[1779275580378,36.18,77456.0783,0.0,-0.98461,1e-05,3.08656]
[1779275581847,36.18,77456.255,0.0,-0.9846,1e-05,3.08728]
[1779275581851,36.18,77456.255,0.0,-0.9846,1e-05,3.08728]
[1779275581979,36.18,77456.255,0.0,-0.9846,1e-05,3.08728]
[1779275582019,36.18,77456.255,0.0,-0.9846,1e-05,3.08728]
[1779275582080,36.18,77456.255,0.0,-0.9846,1e-05,3.08759]
[1779275588386,36.18,77456.71,0.0,-0.98458,1e-05,3.09047]
[1779275594392,36.19,77456.9567,0.0,-0.98457,1e-05,3.09283]
[1779275599397,36.19,77457.87,0.0,-0.98455,1e-05,3.09644]
[1779275604402,36.19,77458.2367,0.0,-0.98454,1e-05,3.09873]
[1779275609407,36.2,77458.585,0.0,-0.98452,1e-05,3.10096]
[1779275614412,36.2,77459.215,0.0,-0.98452,1e-05,3.10225]
[1779275615413,36.2,77454.1433,0.0,-0.98458,1e-05,3.09059]
[1779275616341,36.2,77454.1433,0.0,-0.98458,1e-05,3.09059]
[1779275616388,36.2,77454.1433,0.0,-0.98458,1e-05,3.09059]
[1779275616414,36.2,77447.9167,0.0,-0.98466,1e-05,3.07629]
[1779275616520,36.2,77447.9167,0.0,-0.98466,1e-05,3.07629]
[1779275622420,36.21,77450.235,0.0,-0.98462,1e-05,3.08361]
[1779275623073,36.21,77450.235,0.0,-0.98462,1e-05,3.08361]
[1779275623129,36.21,77450.235,0.0,-0.98462,1e-05,3.08361]
[1779275623270,36.21,77450.235,0.0,-0.98462,1e-05,3.08361]
[1779275623371,36.21,77450.235,0.0,-0.98462,1e-05,3.08392]
[1779275628426,36.21,77452.9383,0.0,-0.98458,1e-05,3.09174]
[1779275633431,36.23,77453.5133,0.0,-0.98453,1e-05,3.0996]
[1779275637532,36.24,77453.5367,0.0,-0.9845,1e-05,3.10428]
[1779275637769,36.24,77453.5367,0.0,-0.9845,1e-05,3.10428]
[1779275643441,36.26,77454.8983,0.0,-0.98442,1e-05,3.11818]
[1779275648446,36.28,77455.1183,0.0,-0.98437,1e-05,3.12623]
[1779275653451,36.3,77455.6667,0.0,-0.98434,1e-05,3.13245]
[1779275659241,36.3,77456.4017,0.0,-0.98432,1e-05,3.13654]
[1779275659270,36.3,77456.4017,0.0,-0.98432,1e-05,3.13654]
[1779275659313,36.3,77456.4017,0.0,-0.98432,1e-05,3.13654]
[1779275659342,36.3,77456.4017,0.0,-0.98431,1e-05,3.13803]
[1779275659519,36.3,77456.4017,0.0,-0.98431,1e-05,3.13803]
[1779275664707,36.32,77452.7367,0.0,-0.98431,1e-05,3.13674]
[1779275664715,36.32,77452.7367,0.0,-0.98431,1e-05,3.13674]
[1779275664772,36.32,77452.7367,0.0,-0.98431,1e-05,3.13674]
[1779275665201,36.32,77452.7367,0.0,-0.98431,1e-05,3.13696]
[1779275666208,36.33,77448.8467,0.0,-0.98436,1e-05,3.12925]
[1779275669878,36.34,77446.265,0.0,-0.98437,1e-05,3.12635]
[1779275670022,36.34,77446.265,0.0,-0.98437,1e-05,3.12635]
[1779275670236,36.34,77446.265,0.0,-0.98437,1e-05,3.12659]
[1779275671243,36.34,77441.8833,0.0,-0.98443,1e-05,3.11614]
[1779275676278,36.34,77440.4433,0.0,-0.98444,1e-05,3.11393]
[1779275676589,36.34,77440.4433,0.0,-0.98444,1e-05,3.11393]
[1779275676634,36.34,77440.4433,0.0,-0.98444,1e-05,3.11393]
[1779275676774,36.34,77440.4433,0.0,-0.98444,1e-05,3.11393]
[1779275677285,36.35,77440.4433,0.0,-0.98443,1e-05,3.11545]
[1779275679478,36.35,77435.3483,0.0,-0.9845,1e-05,3.10395]
[1779275682025,36.35,77435.1267,0.0,-0.9845,1e-05,3.10396]
[1779275682097,36.35,77435.1267,0.0,-0.9845,1e-05,3.10396]
[1779275682269,36.35,77435.1267,0.0,-0.9845,1e-05,3.10396]
[1779275682322,36.35,77435.1267,0.0,-0.9845,1e-05,3.10424]
[1779275683329,36.35,77429.9083,0.0,-0.98457,1e-05,3.09226]
[1779275685342,36.35,77424.4983,0.0,-0.98463,1e-05,3.08018]
[1779275687890,36.35,77422.895,0.0,-0.98465,1e-05,3.07705]
[1779275687939,36.35,77422.895,0.0,-0.98465,1e-05,3.07705]
[1779275688020,36.35,77422.895,0.0,-0.98465,1e-05,3.07705]
[1779275688364,36.35,77422.895,0.0,-0.98465,1e-05,3.07738]
[1779275690378,36.35,77413.6233,0.0,-0.98477,1e-05,3.05549]
[1779275695413,36.35,77412.5283,0.0,-0.98479,1e-05,3.05222]
[1779275696576,36.35,77413.85,0.0,-0.98478,1e-05,3.05514]
[1779275696623,36.35,77413.85,0.0,-0.98478,1e-05,3.05514]
[1779275696770,36.35,77413.85,0.0,-0.98478,1e-05,3.05514]
[1779275697427,36.35,77413.85,0.0,-0.98478,1e-05,3.05498]
[1779275701148,36.35,77415.4867,0.0,-0.98476,1e-05,3.05831]
[1779275701153,36.35,77415.4867,0.0,-0.98476,1e-05,3.05831]
[1779275701274,36.35,77415.4867,0.0,-0.98476,1e-05,3.05831]
[1779275701455,36.35,77415.4867,0.0,-0.98476,1e-05,3.05814]
[1779275702462,36.35,77422.35,0.0,-0.98467,1e-05,3.07394]
[1779275707497,36.35,77424.4467,0.0,-0.98465,1e-05,3.0779]
[1779275712511,36.35,77424.4633,0.0,-0.98464,1e-05,3.07847]
[1779275713512,36.35,77428.3933,0.0,-0.98459,1e-05,3.08795]
[1779275714107,36.35,77428.3933,0.0,-0.98459,1e-05,3.08795]
[1779275714158,36.35,77428.3933,0.0,-0.98459,1e-05,3.08795]
[1779275714271,36.35,77428.3933,0.0,-0.98459,1e-05,3.08795]
[1779275714372,36.35,77428.3933,0.0,-0.98459,1e-05,3.08821]
[1779275715514,36.35,77435.55,0.0,-0.98449,1e-05,3.10526]
[1779275717341,36.35,77437.2783,0.0,-0.98446,1e-05,3.11084]
[1779275717543,36.36,77437.2783,0.0,-0.98445,1e-05,3.11238]
[1779275718517,36.36,77429.08,0.0,-0.98455,1e-05,3.09465]
[1779275718578,36.36,77429.08,0.0,-0.98455,1e-05,3.09465]
[1779275718769,36.36,77429.08,0.0,-0.98455,1e-05,3.09465]
[1779275719518,36.36,77429.085,0.0,-0.98454,1e-05,3.09619]
[1779275724523,36.38,77431.4017,0.0,-0.98447,1e-05,3.10924]
[1779275726451,36.39,77433.5617,0.0,-0.98443,1e-05,3.11582]
[1779275726520,36.39,77433.5617,0.0,-0.98443,1e-05,3.11582]
[1779275727410,36.39,77435.545,0.0,-0.98439,1e-05,3.12199]
[1779275732545,36.41,77438.39,0.0,-0.98431,1e-05,3.13595]
[1779275737501,36.43,77438.3867,0.0,-0.98428,1e-05,3.14178]
[1779275737519,36.43,77438.3867,0.0,-0.98428,1e-05,3.14178]
[1779275737550,36.43,77439.5183,0.0,-0.98425,1e-05,3.14591]
[1779275737556,36.43,77439.5183,0.0,-0.98425,1e-05,3.14591]
[1779275737770,36.43,77439.5183,0.0,-0.98425,1e-05,3.14591]
[1779275739552,36.44,77444.975,0.0,-0.98416,1e-05,3.16174]
[1779275743398,36.45,77447.06,0.0,-0.98411,1e-05,3.17095]
[1779275743496,36.45,77447.06,0.0,-0.98411,1e-05,3.17095]
[1779275743518,36.45,77447.06,0.0,-0.98411,1e-05,3.17095]
[1779275743556,36.45,77447.8717,0.0,-0.98409,1e-05,3.17429]
[1779275748561,36.47,77447.3417,0.0,-0.98406,1e-05,3.18001]
[1779275753566,36.49,77446.6917,0.0,-0.98402,1e-05,3.1854]
[1779275754299,36.49,77446.6917,0.0,-0.98402,1e-05,3.1854]
[1779275754519,36.49,77446.6917,0.0,-0.98402,1e-05,3.1854]
[1779275756425,36.49,77445.625,0.0,-0.98402,1e-05,3.18561]
[1779275756518,36.49,77445.625,0.0,-0.98402,1e-05,3.18561]
[1779275756569,36.5,77444.315,0.0,-0.98403,1e-05,3.18386]
[1779275761574,36.51,77444.39,0.0,-0.98399,1e-05,3.19093]
[1779275762770,36.52,77444.8533,0.0,-0.98398,1e-05,3.1934]
[1779275769097,36.53,77444.9217,0.0,-0.98394,1e-05,3.20036]
[1779275769194,36.53,77444.9217,0.0,-0.98394,1e-05,3.20036]
[1779275769270,36.53,77444.9217,0.0,-0.98394,1e-05,3.20036]
[1779275769341,36.54,77444.9217,0.0,-0.98392,1e-05,3.20307]
[1779275771591,36.55,77442.345,0.0,-0.98394,1e-05,3.1996]
[1779275776596,36.56,77443.2517,0.0,-0.98389,1e-05,3.20851]
[1779275779154,36.57,77443.0483,0.0,-0.98388,1e-05,3.21069]
[1779275779253,36.57,77443.0483,0.0,-0.98388,1e-05,3.21069]
[1779275779271,36.57,77443.0483,0.0,-0.98388,1e-05,3.21069]
[1779275779353,36.57,77443.0483,0.0,-0.98387,1e-05,3.21203]
[1779275780600,36.58,77437.685,0.0,-0.98393,1e-05,3.20052]
[1779275785605,36.59,77436.4317,0.0,-0.98391,1e-05,3.20425]
[1779275786637,36.59,77436.4317,0.0,-0.98391,1e-05,3.20425]
[1779275786769,36.59,77436.4317,0.0,-0.98391,1e-05,3.20425]
[1779275786904,36.59,77436.4317,0.0,-0.98391,1e-05,3.20425]
[1779275787024,36.59,77436.4317,0.0,-0.98391,1e-05,3.20425]
[1779275787607,36.6,77436.4133,0.0,-0.9839,1e-05,3.20688]
[1779275792612,36.61,77435.5733,0.0,-0.98389,1e-05,3.20732]
[1779275793756,36.61,77436.2767,0.0,-0.98388,1e-05,3.20905]
[1779275793769,36.61,77436.2767,0.0,-0.98388,1e-05,3.20905]
[1779275799609,36.61,77436.3167,0.0,-0.98388,1e-05,3.20937]
[1779275799753,36.61,77437.205,0.0,-0.98387,1e-05,3.21154]
[1779275799770,36.61,77437.205,0.0,-0.98387,1e-05,3.21154]
[1779275802770,36.61,77438.1983,0.0,-0.98385,1e-05,3.21405]
[1779275803623,36.61,77438.4467,0.0,-0.98385,1e-05,3.21468]
[1779275808628,36.61,77438.1633,0.0,-0.98385,1e-05,3.21419]
[1779275813200,36.61,77438.1083,0.0,-0.98385,1e-05,3.21421]
[1779275813269,36.61,77438.1083,0.0,-0.98385,1e-05,3.21421]
[1779275814633,36.61,77445.6467,0.0,-0.98375,1e-05,3.23239]
[1779275819212,36.61,77447.94,0.0,-0.98371,1e-05,3.23792]
[1779275819270,36.61,77447.94,0.0,-0.98371,1e-05,3.23792]
[1779275819638,36.61,77447.635,0.0,-0.98372,1e-05,3.23718]
[1779275828647,36.6,77447.4217,0.0,-0.98375,1e-05,3.2326]
[1779275832770,36.6,77447.435,0.0,-0.98376,1e-05,3.23085]
[1779275838418,36.59,77445.9867,0.0,-0.98379,1e-05,3.22475]
[1779275839706,36.59,77445.75,0.0,-0.9838,1e-05,3.22375]
[1779275839768,36.59,77445.75,0.0,-0.9838,1e-05,3.22375]
[1779275850503,36.58,77445.8817,0.0,-0.98382,1e-05,3.21937]
[1779275857552,36.57,77445.6833,0.0,-0.98385,1e-05,3.21435]
[1779275863594,36.56,77444.4,0.0,-0.98388,1e-05,3.20884]
[1779275868686,36.56,77444.3217,0.0,-0.9839,1e-05,3.20665]
[1779275874081,36.55,77443.9467,0.0,-0.98391,1e-05,3.20379]
[1779275874192,36.55,77443.9467,0.0,-0.98391,1e-05,3.20379]
[1779275874271,36.55,77443.9467,0.0,-0.98391,1e-05,3.20379]
[1779275874671,36.55,77443.9467,0.0,-0.98391,1e-05,3.20341]
[1779275879967,36.55,77442.0467,0.0,-0.98394,1e-05,3.19847]
[1779275882012,36.55,77442.3717,0.0,-0.98395,1e-05,3.19697]
[1779275882019,36.55,77442.3717,0.0,-0.98395,1e-05,3.19697]
[1779275882078,36.55,77442.3717,0.0,-0.98395,1e-05,3.19697]
[1779275882268,36.55,77442.3717,0.0,-0.98395,1e-05,3.19697]
[1779275882700,36.55,77435.9117,0.0,-0.98404,1e-05,3.18117]
[1779275889707,36.54,77437.8967,0.0,-0.98403,1e-05,3.18342]
[1779275890786,36.54,77437.7533,0.0,-0.98403,1e-05,3.18273]
[1779275890786,36.54,77437.7533,0.0,-0.98403,1e-05,3.18273]
[1779275891021,36.54,77437.7533,0.0,-0.98403,1e-05,3.18273]
[1779275897296,36.53,77438.3067,0.0,-0.98404,1e-05,3.18228]
[1779275897520,36.53,77438.3067,0.0,-0.98404,1e-05,3.18228]
[1779275897806,36.53,77438.3067,0.0,-0.98404,1e-05,3.18157]
[1779275898019,36.53,77438.3067,0.0,-0.98404,1e-05,3.18157]
[1779275898716,36.53,77442.6417,0.0,-0.98398,1e-05,3.19156]
[1779275901905,36.53,77442.25,0.0,-0.984,1e-05,3.18953]
[1779275902019,36.53,77442.25,0.0,-0.984,1e-05,3.18953]
[1779275907730,36.52,77442.5783,0.0,-0.984,1e-05,3.18813]
[1779275913736,36.52,77443.1267,0.0,-0.98402,1e-05,3.18566]
[1779275913794,36.52,77443.1267,0.0,-0.98402,1e-05,3.18566]
[1779275913970,36.52,77443.1267,0.0,-0.98402,1e-05,3.18566]
[1779275914018,36.52,77443.1267,0.0,-0.98402,1e-05,3.18566]
[1779275914531,36.52,77443.1267,0.0,-0.98402,1e-05,3.18566]
[1779275914633,36.52,77443.1267,0.0,-0.98402,1e-05,3.1853]
[1779275919742,36.51,77444.19,0.0,-0.98401,1e-05,3.18605]
[1779275920098,36.51,77444.19,0.0,-0.98401,1e-05,3.18605]
[1779275920216,36.51,77444.19,0.0,-0.98401,1e-05,3.18605]
[1779275920269,36.51,77444.19,0.0,-0.98401,1e-05,3.18605]
[1779275920743,36.51,77443.9567,0.0,-0.98402,1e-05,3.18514]
[1779275925748,36.51,77443.7233,0.0,-0.98403,1e-05,3.18282]
[1779275930753,36.5,77443.48,0.0,-0.98405,1e-05,3.1805]
[1779275937760,36.5,77445.7817,0.0,-0.98403,1e-05,3.18359]
[1779275937875,36.5,77445.7817,0.0,-0.98403,1e-05,3.18359]
[1779275938019,36.5,77445.7817,0.0,-0.98403,1e-05,3.18359]
[1779275938660,36.5,77445.7817,0.0,-0.98403,1e-05,3.18359]
[1779275938710,36.5,77445.7817,0.0,-0.98403,1e-05,3.18325]
[1779275938770,36.5,77445.7817,0.0,-0.98403,1e-05,3.18325]
[1779275944767,36.49,77448.4717,0.0,-0.98401,1e-05,3.18757]
[1779275944889,36.49,77448.4717,0.0,-0.98401,1e-05,3.18757]
[1779275945025,36.49,77448.4717,0.0,-0.98401,1e-05,3.18757]
[1779275951425,36.49,77448.8817,0.0,-0.98401,1e-05,3.18678]
[1779275956779,36.48,77448.1083,0.0,-0.98404,1e-05,3.18247]
[1779275960631,36.48,77448.2583,0.0,-0.98404,1e-05,3.1818]
[1779275960768,36.48,77448.2583,0.0,-0.98404,1e-05,3.1818]
[1779275965787,36.47,77448.5617,0.0,-0.98405,1e-05,3.18046]
[1779275972354,36.47,77448.5583,0.0,-0.98407,1e-05,3.1768]
[1779275973463,36.47,77448.5583,0.0,-0.98407,1e-05,3.1768]
[1779275973521,36.47,77448.5583,0.0,-0.98407,1e-05,3.1768]
[1779275973691,36.47,77448.5583,0.0,-0.98407,1e-05,3.1768]
[1779275973770,36.47,77448.5583,0.0,-0.98407,1e-05,3.1768]
[1779275973795,36.47,77449.075,0.0,-0.98407,1e-05,3.17736]
[1779275978800,36.46,77449.8817,0.0,-0.98406,1e-05,3.1776]
[1779275982210,36.46,77451.215,0.0,-0.98405,1e-05,3.17977]
[1779275982269,36.46,77451.215,0.0,-0.98405,1e-05,3.17977]
[1779275986731,36.46,77449.9483,0.0,-0.98408,1e-05,3.17542]
[1779275986773,36.46,77449.9483,0.0,-0.98408,1e-05,3.17542]
[1779275986956,36.46,77447.9533,0.0,-0.98411,1e-05,3.17034]
[1779275987019,36.46,77447.9533,0.0,-0.98411,1e-05,3.17034]
[1779275987809,36.46,77445.2633,0.0,-0.98414,1e-05,3.16489]
[1779275991017,36.47,77444.825,0.0,-0.98413,1e-05,3.16674]
[1779275991271,36.47,77444.825,0.0,-0.98413,1e-05,3.16674]
[1779275992818,36.47,77442.9067,0.0,-0.98414,1e-05,3.1641]
[1779275996113,36.48,77442.5217,0.0,-0.98413,1e-05,3.16608]
[1779275996236,36.48,77442.5217,0.0,-0.98413,1e-05,3.16608]
[1779275996270,36.48,77442.5217,0.0,-0.98413,1e-05,3.16608]
[1779275996522,36.48,77442.5217,0.0,-0.98412,1e-05,3.16706]
[1779275997529,36.48,77435.6483,0.0,-0.98422,1e-05,3.15046]
[1779275998790,36.48,77435.6483,0.0,-0.98422,1e-05,3.15046]
[1779275998821,36.48,77419.3317,0.0,-0.98444,1e-05,3.11172]
[1779275999008,36.48,77419.3317,0.0,-0.98444,1e-05,3.11172]
[1779275999022,36.48,77419.3317,0.0,-0.98444,1e-05,3.11172]
[1779275999543,36.48,77419.3317,0.0,-0.98444,1e-05,3.1115]
[1779276004578,36.48,77416.5633,0.0,-0.98449,1e-05,3.10395]
[1779276005584,36.48,77415.525,0.0,-0.9845,1e-05,3.10126]
[1779276006821,36.48,77415.525,0.0,-0.9845,1e-05,3.10126]
[1779276006829,36.48,77429.1783,0.0,-0.98432,1e-05,3.13313]
[1779276007019,36.48,77429.1783,0.0,-0.98432,1e-05,3.13313]
[1779276007222,36.48,77429.1783,0.0,-0.98432,1e-05,3.13313]
[1779276007275,36.48,77429.1783,0.0,-0.98432,1e-05,3.13313]
[1779276007599,36.47,77429.1783,0.0,-0.98432,1e-05,3.13287]
[1779276012634,36.47,77430.025,0.0,-0.98432,1e-05,3.13356]
[1779276013100,36.47,77430.025,0.0,-0.98432,1e-05,3.13356]
[1779276013270,36.47,77430.025,0.0,-0.98432,1e-05,3.13356]
[1779276015839,36.47,77437.8833,0.0,-0.98421,1e-05,3.15131]
[1779276021697,36.46,77437.9267,0.0,-0.98422,1e-05,3.14968]
[1779276021994,36.46,77437.9267,0.0,-0.98422,1e-05,3.14968]
[1779276022023,36.46,77437.9267,0.0,-0.98422,1e-05,3.14968]
[1779276022155,36.46,77437.9267,0.0,-0.98422,1e-05,3.14968]
[1779276022269,36.46,77437.9267,0.0,-0.98422,1e-05,3.14968]
[1779276022846,36.46,77437.0983,0.0,-0.98424,1e-05,3.14743]
[1779276026561,36.46,77437.1167,0.0,-0.98424,1e-05,3.14663]
[1779276026653,36.46,77437.1167,0.0,-0.98424,1e-05,3.14663]
[1779276026770,36.46,77437.1167,0.0,-0.98424,1e-05,3.14663]
[1779276026850,36.46,77437.12,0.0,-0.98424,1e-05,3.14635]
[1779276030938,36.46,77434.685,0.0,-0.98428,1e-05,3.1395]
[1779276037809,36.45,77437.3583,0.0,-0.98427,1e-05,3.14232]
[1779276042333,36.45,77437.3767,0.0,-0.98427,1e-05,3.14128]
[1779276042397,36.45,77437.3767,0.0,-0.98427,1e-05,3.14128]
[1779276042520,36.45,77437.3767,0.0,-0.98427,1e-05,3.14128]
[1779276042845,36.45,77437.3767,0.0,-0.98427,1e-05,3.14101]
[1779276047872,36.45,77437.59,0.0,-0.98428,1e-05,3.14017]
[1779276048144,36.45,77437.59,0.0,-0.98428,1e-05,3.14017]
[1779276048258,36.45,77437.59,0.0,-0.98428,1e-05,3.14017]
[1779276048270,36.45,77437.59,0.0,-0.98428,1e-05,3.14017]
[1779276048873,36.45,77438.0083,0.0,-0.98427,1e-05,3.1409]
[1779276053878,36.44,77439.425,0.0,-0.98426,1e-05,3.14289]
[1779276057817,36.44,77439.43,0.0,-0.98427,1e-05,3.14208]
[1779276058019,36.44,77439.43,0.0,-0.98427,1e-05,3.14181]
[1779276060039,36.44,77438.725,0.0,-0.98428,1e-05,3.13961]
[1779276060270,36.44,77438.725,0.0,-0.98428,1e-05,3.13961]
[1779276060885,36.44,77437.4317,0.0,-0.9843,1e-05,3.13628]
[1779276062512,36.44,77437.4317,0.0,-0.9843,1e-05,3.13628]
[1779276062523,36.44,77437.4317,0.0,-0.9843,1e-05,3.13628]
[1779276067865,36.44,77436.43,0.0,-0.98432,1e-05,3.13238]
[1779276067995,36.43,77436.42,0.0,-0.98432,1e-05,3.13211]
[1779276068019,36.43,77436.42,0.0,-0.98432,1e-05,3.13211]
[1779276068894,36.43,77434.8817,0.0,-0.98435,1e-05,3.12822]
[1779276072898,36.43,77431.1433,0.0,-0.9844,1e-05,3.11847]
[1779276077177,36.43,77432.925,0.0,-0.98438,1e-05,3.12174]
[1779276077270,36.43,77432.925,0.0,-0.98438,1e-05,3.12174]
[1779276077327,36.43,77432.925,0.0,-0.98438,1e-05,3.12174]
[1779276077520,36.43,77432.925,0.0,-0.98438,1e-05,3.12174]
[1779276077903,36.43,77432.6167,0.0,-0.98439,1e-05,3.12078]
[1779276082908,36.43,77433.2533,0.0,-0.98439,1e-05,3.12111]
[1779276087076,36.42,77433.7283,0.0,-0.98439,1e-05,3.1213]
[1779276087270,36.42,77433.7283,0.0,-0.98439,1e-05,3.1213]
[1779276087286,36.42,77433.7283,0.0,-0.98439,1e-05,3.1213]
[1779276087519,36.42,77433.7283,0.0,-0.98439,1e-05,3.1213]
[1779276087620,36.42,77433.7283,0.0,-0.98439,1e-05,3.12107]
[1779276092918,36.42,77433.7633,0.0,-0.9844,1e-05,3.11839]
[1779276095495,36.42,77434.245,0.0,-0.9844,1e-05,3.11907]
[1779276095518,36.42,77434.245,0.0,-0.9844,1e-05,3.11907]
[1779276100598,36.42,77432.5783,0.0,-0.98443,1e-05,3.11402]
[1779276100654,36.42,77432.5783,0.0,-0.98443,1e-05,3.11402]
[1779276100770,36.42,77432.5783,0.0,-0.98443,1e-05,3.11402]
[1779276100871,36.42,77432.5783,0.0,-0.98443,1e-05,3.1138]
[1779276103929,36.41,77428.145,0.0,-0.98449,1e-05,3.10275]
[1779276105434,36.41,77426.31,0.0,-0.98452,1e-05,3.09826]
[1779276105523,36.41,77426.31,0.0,-0.98452,1e-05,3.09826]
[1779276105552,36.41,77426.31,0.0,-0.98452,1e-05,3.09826]
[1779276105769,36.41,77426.31,0.0,-0.98452,1e-05,3.09826]
[1779276105778,36.41,77426.31,0.0,-0.98452,1e-05,3.09807]
[1779276109935,36.41,77422.595,0.0,-0.98457,1e-05,3.08864]
[1779276113548,36.41,77420.09,0.0,-0.98461,1e-05,3.08228]
[1779276113772,36.41,77420.09,0.0,-0.98461,1e-05,3.08228]
[1779276115116,36.41,77419.9,0.0,-0.98461,1e-05,3.08151]
[1779276115269,36.41,77419.9,0.0,-0.98461,1e-05,3.08151]
[1779276115941,36.41,77419.88,0.0,-0.98462,1e-05,3.0813]
[1779276116821,36.41,77419.88,0.0,-0.98462,1e-05,3.0813]
[1779276116942,36.41,77415.44,0.0,-0.98468,1e-05,3.0708]
[1779276117024,36.41,77415.44,0.0,-0.98468,1e-05,3.0708]
[1779276117943,36.41,77410.9933,0.0,-0.98474,1e-05,3.06033]
[1779276122948,36.41,77410.1317,0.0,-0.98475,1e-05,3.05772]
[1779276124184,36.41,77410.475,0.0,-0.98475,1e-05,3.0584]
[1779276124269,36.41,77410.475,0.0,-0.98475,1e-05,3.0584]
[1779276124464,36.41,77410.475,0.0,-0.98475,1e-05,3.0584]
[1779276124520,36.41,77410.475,0.0,-0.98475,1e-05,3.0584]
[1779276124950,36.41,77409.935,0.0,-0.98475,1e-05,3.05702]
[1779276129955,36.4,77407.7133,0.0,-0.98479,1e-05,3.05129]
[1779276134960,36.4,77408.9483,0.0,-0.98477,1e-05,3.05359]
[1779276135317,36.4,77408.9483,0.0,-0.98477,1e-05,3.05359]
[1779276135519,36.4,77408.9483,0.0,-0.98477,1e-05,3.05359]
[1779276135838,36.4,77408.9483,0.0,-0.98477,1e-05,3.05359]
[1779276135849,36.4,77408.9483,0.0,-0.98477,1e-05,3.05348]
[1779276136023,36.4,77408.9483,0.0,-0.98477,1e-05,3.05348]
[1779276136962,36.4,77415.0133,0.0,-0.98469,1e-05,3.06743]
[1779276141967,36.4,77419.6767,0.0,-0.98464,1e-05,3.07757]
[1779276144263,36.4,77420.2633,0.0,-0.98463,1e-05,3.07863]
[1779276144270,36.4,77420.2633,0.0,-0.98463,1e-05,3.07863]
[1779276144970,36.4,77414.215,0.0,-0.98471,1e-05,3.0644]
[1779276146043,36.4,77414.2483,0.0,-0.98471,1e-05,3.06434]
[1779276148889,36.4,77414.5,0.0,-0.98471,1e-05,3.06466]
[1779276149021,36.4,77414.775,0.0,-0.98471,1e-05,3.06517]
[1779276149058,36.4,77414.775,0.0,-0.98471,1e-05,3.06517]
[1779276149272,36.4,77414.775,0.0,-0.98471,1e-05,3.06517]
[1779276149977,36.4,77414.575,0.0,-0.98471,1e-05,3.06457]
[1779276153246,36.4,77413.72,0.0,-0.98473,1e-05,3.06061]
[1779276153269,36.4,77413.72,0.0,-0.98473,1e-05,3.06061]
[1779276157719,36.4,77411.62,0.0,-0.98476,1e-05,3.05526]
[1779276157769,36.4,77411.62,0.0,-0.98476,1e-05,3.05526]
[1779276157910,36.4,77411.62,0.0,-0.98476,1e-05,3.05526]
[1779276157932,36.4,77411.62,0.0,-0.98476,1e-05,3.05515]
[1779276158022,36.4,77411.62,0.0,-0.98476,1e-05,3.05515]
[1779276159683,36.4,77405.9483,0.0,-0.98484,1e-05,3.04182]
[1779276164992,36.39,77403.55,0.0,-0.98487,1e-05,3.03585]
[1779276167816,36.39,77403.55,0.0,-0.98487,1e-05,3.03568]
[1779276168019,36.39,77403.55,0.0,-0.98488,1e-05,3.0356]
[1779276168212,36.39,77403.55,0.0,-0.98488,1e-05,3.0356]
[1779276168270,36.39,77403.55,0.0,-0.98488,1e-05,3.0356]
[1779276168746,36.39,77403.55,0.0,-0.98488,1e-05,3.03552]
[1779276172814,36.39,77403.835,0.0,-0.98487,1e-05,3.03593]
[1779276173019,36.39,77403.835,0.0,-0.98487,1e-05,3.03585]
[1779276176746,36.39,77407.1683,0.0,-0.98482,1e-05,3.04451]
[1779276176769,36.39,77407.1683,0.0,-0.98482,1e-05,3.04451]
[1779276176802,36.4,77407.1683,0.0,-0.98482,1e-05,3.04567]
[1779276182010,36.41,77409.2667,0.0,-0.98476,1e-05,3.05624]
[1779276183749,36.41,77409.2667,0.0,-0.98475,1e-05,3.05738]
[1779276183773,36.41,77409.2667,0.0,-0.98475,1e-05,3.05738]
[1779276190018,36.43,77408.6033,0.0,-0.98471,1e-05,3.06375]
[1779276192502,36.44,77408.635,0.0,-0.98471,1e-05,3.06481]
[1779276192520,36.44,77408.635,0.0,-0.98471,1e-05,3.06481]
[1779276192874,36.44,77408.635,0.0,-0.98471,1e-05,3.06481]
[1779276193021,36.44,77408.635,0.0,-0.98471,1e-05,3.06481]
[1779276192914,36.44,77408.635,0.0,-0.98471,1e-05,3.06467]
[1779276197688,36.45,77409.775,0.0,-0.98467,1e-05,3.07179]
[1779276197769,36.45,77409.775,0.0,-0.98467,1e-05,3.07179]
[1779276203032,36.46,77410.5283,0.0,-0.98462,1e-05,3.08015]
[1779276209026,36.48,77410.19,0.0,-0.98458,1e-05,3.0859]
[1779276209451,36.48,77410.19,0.0,-0.98458,1e-05,3.0859]
[1779276209519,36.48,77410.19,0.0,-0.98458,1e-05,3.0859]
[1779276209935,36.48,77410.19,0.0,-0.98458,1e-05,3.0859]
[1779276210021,36.48,77410.19,0.0,-0.98458,1e-05,3.0859]
[1779276210033,36.48,77410.19,0.0,-0.98458,1e-05,3.08698]
[1779276213524,36.49,77410.2717,0.0,-0.98457,1e-05,3.08881]
[1779276213771,36.49,77410.2717,0.0,-0.98457,1e-05,3.08881]
[1779276217607,36.5,77411.3983,0.0,-0.98453,1e-05,3.09573]
[1779276217770,36.5,77411.3983,0.0,-0.98453,1e-05,3.09573]
[1779276217796,36.5,77411.3983,0.0,-0.98452,1e-05,3.09679]
[1779276223054,36.52,77411.6683,0.0,-0.98449,1e-05,3.10272]
[1779276224769,36.52,77411.6917,0.0,-0.98448,1e-05,3.10382]
[1779276226057,36.53,77415.1517,0.0,-0.98442,1e-05,3.11491]
[1779276228650,36.54,77416.175,0.0,-0.98438,1e-05,3.12027]
[1779276228770,36.54,77416.175,0.0,-0.98438,1e-05,3.12027]
[1779276228871,36.54,77416.175,0.0,-0.98438,1e-05,3.12173]
[1779276230061,36.54,77421.7867,0.0,-0.98429,1e-05,3.1364]
[1779276231626,36.55,77422.65,0.0,-0.98427,1e-05,3.13988]
[1779276231770,36.55,77422.65,0.0,-0.98427,1e-05,3.13988]
[1779276237068,36.57,77424.11,0.0,-0.9842,1e-05,3.15191]
[1779276237127,36.57,77424.11,0.0,-0.9842,1e-05,3.15191]
[1779276237269,36.57,77424.11,0.0,-0.9842,1e-05,3.15191]
[1779276237602,36.57,77424.11,0.0,-0.9842,1e-05,3.15191]
[1779276237769,36.57,77424.11,0.0,-0.9842,1e-05,3.15191]
[1779276237840,36.57,77424.11,0.0,-0.98419,1e-05,3.15333]
[1779276245076,36.59,77424.4033,0.0,-0.98413,1e-05,3.16388]
[1779276246226,36.6,77427.455,0.0,-0.98408,1e-05,3.17252]
[1779276246271,36.6,77427.455,0.0,-0.98408,1e-05,3.17252]
[1779276249878,36.61,77431.4817,0.0,-0.984,1e-05,3.18621]
[1779276253934,36.62,77432.1383,0.0,-0.98396,1e-05,3.19321]
[1779276254024,36.62,77432.1383,0.0,-0.98396,1e-05,3.19321]
[1779276254033,36.63,77432.1383,0.0,-0.98395,1e-05,3.19455]
[1779276254262,36.63,77432.1383,0.0,-0.98395,1e-05,3.19455]
[1779276254271,36.63,77432.1383,0.0,-0.98395,1e-05,3.19455]
[1779276259316,36.64,77434.9917,0.0,-0.98388,1e-05,3.20805]
[1779276259526,36.64,77434.9917,0.0,-0.98388,1e-05,3.20805]
[1779276265096,36.66,77435.1017,0.0,-0.98383,1e-05,3.21622]
[1779276268225,36.67,77435.5683,0.0,-0.9838,1e-05,3.22126]
[1779276268271,36.67,77435.5683,0.0,-0.9838,1e-05,3.22126]
[1779276268460,36.67,77435.5683,0.0,-0.9838,1e-05,3.22126]
[1779276268521,36.67,77435.5683,0.0,-0.9838,1e-05,3.22126]
[1779276269100,36.67,77435.01,0.0,-0.9838,1e-05,3.22122]
[1779276274105,36.69,77437.8467,0.0,-0.98373,1e-05,3.23284]
[1779276277889,36.7,77438.3733,0.0,-0.9837,1e-05,3.23794]
[1779276278018,36.7,77438.3733,0.0,-0.9837,1e-05,3.23794]
[1779276278109,36.7,77438.7433,0.0,-0.98369,1e-05,3.2401]
[1779276278172,36.7,77438.7433,0.0,-0.98369,1e-05,3.2401]
[1779276278270,36.7,77438.7433,0.0,-0.98369,1e-05,3.2401]
[1779276282798,36.71,77436.875,0.0,-0.98368,1e-05,3.24068]
[1779276282951,36.71,77436.875,0.0,-0.98368,1e-05,3.24068]
[1779276282960,36.71,77436.875,0.0,-0.98368,1e-05,3.24068]
[1779276283022,36.71,77436.875,0.0,-0.98368,1e-05,3.24068]
[1779276283114,36.72,77435.5817,0.0,-0.98369,1e-05,3.23884]
[1779276288119,36.73,77436.8967,0.0,-0.98364,1e-05,3.24831]
[1779276292979,36.74,77436.865,0.0,-0.98361,1e-05,3.25322]
[1779276293022,36.74,77436.865,0.0,-0.98361,1e-05,3.25322]
[1779276293080,36.75,77436.865,0.0,-0.9836,1e-05,3.25446]
[1779276293243,36.75,77436.865,0.0,-0.9836,1e-05,3.25446]
[1779276293271,36.75,77436.865,0.0,-0.9836,1e-05,3.25446]
[1779276297737,36.76,77438.39,0.0,-0.98355,1e-05,3.26307]
[1779276300221,36.77,77438.775,0.0,-0.98352,1e-05,3.26767]
[1779276300270,36.77,77438.775,0.0,-0.98352,1e-05,3.26767]
[1779276300672,36.77,77438.775,0.0,-0.98352,1e-05,3.26767]
[1779276300770,36.77,77438.775,0.0,-0.98352,1e-05,3.26767]
[1779276300829,36.77,77438.775,0.0,-0.98352,1e-05,3.26888]
[1779276306138,36.79,77435.77,0.0,-0.98352,1e-05,3.26769]
[1779276311143,36.8,77437.1267,0.0,-0.98347,1e-05,3.27701]
[1779276311894,36.8,77437.1267,0.0,-0.98347,1e-05,3.27701]
[1779276312022,36.8,77437.1267,0.0,-0.98347,1e-05,3.27701]
[1779276312122,36.8,77437.1267,0.0,-0.98346,1e-05,3.27821]
[1779276312191,36.8,77437.1267,0.0,-0.98346,1e-05,3.27821]
[1779276312270,36.8,77437.1267,0.0,-0.98346,1e-05,3.27821]
[1779276318150,36.82,77438.1133,0.0,-0.98341,1e-05,3.28774]
[1779276321758,36.83,77438.2883,0.0,-0.98338,1e-05,3.2917]
[1779276321769,36.83,77438.2883,0.0,-0.98338,1e-05,3.2917]
[1779276327159,36.85,77438.57,0.0,-0.98334,1e-05,3.29937]
[1779276330795,36.85,77438.57,0.0,-0.98334,1e-05,3.29937]
[1779276331020,36.85,77438.57,0.0,-0.98334,1e-05,3.29937]
[1779276331076,36.85,77438.57,0.0,-0.98334,1e-05,3.29937]
[1779276331073,36.86,77438.57,0.0,-0.98332,1e-05,3.30232]
[1779276331270,36.86,77438.57,0.0,-0.98332,1e-05,3.30232]
[1779276337923,36.88,77438.88,0.0,-0.98327,1e-05,3.31108]
[1779276343175,36.89,77439.0533,0.0,-0.98323,1e-05,3.31715]
[1779276348180,36.9,77439.2417,0.0,-0.98319,1e-05,3.32321]
[1779276349430,36.91,77439.2417,0.0,-0.98319,1e-05,3.32432]
[1779276349518,36.91,77439.2417,0.0,-0.98319,1e-05,3.32432]
[1779276353918,36.92,77439.3483,0.0,-0.98316,1e-05,3.329]
[1779276354019,36.92,77439.3483,0.0,-0.98316,1e-05,3.329]
[1779276354035,36.92,77439.3483,0.0,-0.98315,1e-05,3.3301]
[1779276359191,36.93,77439.6233,0.0,-0.98312,1e-05,3.33625]
[1779276364171,36.94,77439.6183,0.0,-0.98309,1e-05,3.34057]
[1779276364270,36.95,77438.5417,0.0,-0.9831,1e-05,3.33901]
[1779276367675,36.95,77438.5683,0.0,-0.98308,1e-05,3.34232]
[1779276367769,36.95,77438.5683,0.0,-0.98308,1e-05,3.34232]
[1779276373205,36.97,77437.5483,0.0,-0.98306,1e-05,3.34626]
[1779276374773,36.97,77437.5483,0.0,-0.98305,1e-05,3.34733]
[1779276375021,36.97,77437.5483,0.0,-0.98305,1e-05,3.34733]
[1779276375159,36.97,77437.5483,0.0,-0.98305,1e-05,3.34733]
[1779276375182,36.98,77437.5483,0.0,-0.98305,1e-05,3.3484]
[1779276375275,36.98,77437.5483,0.0,-0.98305,1e-05,3.3484]
[1779276379615,36.98,77437.8583,0.0,-0.98302,1e-05,3.35235]
[1779276385217,37.0,77437.9617,0.0,-0.98298,1e-05,3.35995]
[1779276390222,37.01,77439.64,0.0,-0.98292,1e-05,3.36926]
[1779276395227,37.03,77439.64,0.0,-0.9829,1e-05,3.37269]
[1779276400232,37.04,77439.6383,0.0,-0.98287,1e-05,3.37776]
[1779276406834,37.05,77439.7067,0.0,-0.98284,1e-05,3.38195]
[1779276407010,37.05,77439.7067,0.0,-0.98284,1e-05,3.38195]
[1779276407020,37.05,77439.7067,0.0,-0.98284,1e-05,3.38195]
[1779276407049,37.05,77439.7067,0.0,-0.98283,1e-05,3.38495]
[1779276412244,37.07,77439.015,0.0,-0.98281,1e-05,3.3882]
[1779276412668,37.07,77439.015,0.0,-0.98281,1e-05,3.3882]
[1779276412771,37.07,77439.015,0.0,-0.98281,1e-05,3.3882]
[1779276412851,37.07,77439.015,0.0,-0.98281,1e-05,3.3882]
[1779276413019,37.07,77439.015,0.0,-0.98281,1e-05,3.3882]
[1779276413120,37.07,77439.015,0.0,-0.9828,1e-05,3.38918]
[1779276418250,37.08,77438.8383,0.0,-0.98278,1e-05,3.39366]
[1779276420697,37.09,77437.0133,0.0,-0.98279,1e-05,3.39111]
[1779276420769,37.09,77437.0133,0.0,-0.98279,1e-05,3.39111]
[1779276426258,37.1,77434.4,0.0,-0.98279,1e-05,3.39054]
[1779276431263,37.11,77433.7417,0.0,-0.98277,1e-05,3.3938]
[1779276433265,37.12,77429.4417,0.0,-0.98282,1e-05,3.38514]
[1779276433377,37.12,77429.4417,0.0,-0.98282,1e-05,3.38514]
[1779276433521,37.12,77429.4417,0.0,-0.98282,1e-05,3.38514]
[1779276433781,37.12,77429.4417,0.0,-0.98282,1e-05,3.38514]
[1779276434020,37.12,77429.4417,0.0,-0.98282,1e-05,3.38514]
[1779276434120,37.12,77429.4417,0.0,-0.98282,1e-05,3.38614]
[1779276435267,37.12,77424.1783,0.0,-0.98289,1e-05,3.37417]
[1779276441273,37.14,77423.9117,0.0,-0.98286,1e-05,3.3795]
[1779276446278,37.15,77423.57,0.0,-0.98283,1e-05,3.38361]
[1779276448280,37.15,77427.07,0.0,-0.98277,1e-05,3.3942]
[1779276448365,37.15,77427.07,0.0,-0.98277,1e-05,3.3942]
[1779276448521,37.15,77427.07,0.0,-0.98277,1e-05,3.3942]
[1779276448606,37.15,77427.07,0.0,-0.98277,1e-05,3.3942]
[1779276448769,37.15,77427.07,0.0,-0.98277,1e-05,3.3942]
[1779276449281,37.15,77427.0967,0.0,-0.98276,1e-05,3.39523]
[1779276449404,37.15,77427.0967,0.0,-0.98276,1e-05,3.39523]
[1779276454609,37.17,77429.335,0.0,-0.98271,1e-05,3.40385]
[1779276454769,37.17,77429.335,0.0,-0.98271,1e-05,3.40385]
[1779276455160,37.17,77429.335,0.0,-0.98271,1e-05,3.40385]
[1779276455269,37.17,77429.335,0.0,-0.98271,1e-05,3.40385]
[1779276455287,37.17,77430.7533,0.0,-0.98268,1e-05,3.40831]
[1779276460292,37.18,77431.8433,0.0,-0.98264,1e-05,3.41569]
[1779276461562,37.18,77431.8433,0.0,-0.98264,1e-05,3.41569]
[1779276461770,37.18,77431.8433,0.0,-0.98264,1e-05,3.41569]
[1779276462001,37.18,77431.8433,0.0,-0.98264,1e-05,3.41569]
[1779276462020,37.18,77431.8433,0.0,-0.98264,1e-05,3.41569]
[1779276462102,37.18,77431.8433,0.0,-0.98263,1e-05,3.41755]
[1779276468300,37.2,77431.66,0.0,-0.9826,1e-05,3.42263]
[1779276472722,37.2,77431.5283,0.0,-0.9826,1e-05,3.42322]
[1779276472769,37.2,77431.5283,0.0,-0.9826,1e-05,3.42322]
[1779276478239,37.21,77431.7517,0.0,-0.98256,1e-05,3.42923]
[1779276478271,37.21,77431.7517,0.0,-0.98256,1e-05,3.42923]
[1779276478310,37.22,77431.7233,0.0,-0.98254,1e-05,3.43187]
[1779276478773,37.22,77431.7233,0.0,-0.98254,1e-05,3.43187]
[1779276479020,37.22,77431.7233,0.0,-0.98254,1e-05,3.43187]
[1779276484316,37.23,77432.1383,0.0,-0.98251,1e-05,3.43825]
[1779276484329,37.23,77432.1383,0.0,-0.98251,1e-05,3.43825]
[1779276484521,37.23,77432.1383,0.0,-0.98251,1e-05,3.43825]
[1779276484606,37.23,77432.1383,0.0,-0.98251,1e-05,3.43825]
[1779276484773,37.23,77432.1383,0.0,-0.98251,1e-05,3.43825]
[1779276485317,37.23,77433.235,0.0,-0.98249,1e-05,3.44187]
[1779276490322,37.24,77433.54,0.0,-0.98245,1e-05,3.447]
[1779276493654,37.25,77433.8017,0.0,-0.98244,1e-05,3.45026]
[1779276493769,37.25,77433.8017,0.0,-0.98244,1e-05,3.45026]
[1779276494539,37.25,77434.975,0.0,-0.98241,1e-05,3.45405]
[1779276494769,37.25,77434.975,0.0,-0.98241,1e-05,3.45405]
[1779276495019,37.25,77434.975,0.0,-0.98241,1e-05,3.45491]
[1779276500054,37.26,77434.9617,0.0,-0.98238,1e-05,3.45915]
[1779276502018,37.27,77434.965,0.0,-0.98238,1e-05,3.46001]
[1779276502269,37.27,77434.965,0.0,-0.98238,1e-05,3.46001]
[1779276507338,37.28,77436.39,0.0,-0.98233,1e-05,3.46862]
[1779276512343,37.29,77436.4633,0.0,-0.98231,1e-05,3.47123]
[1779276517378,37.3,77435.9017,0.0,-0.98229,1e-05,3.47395]
[1779276517520,37.3,77435.9017,0.0,-0.98229,1e-05,3.47395]
[1779276521350,37.3,77434.1633,0.0,-0.9823,1e-05,3.47207]
[1779276521521,37.31,77434.1633,0.0,-0.9823,1e-05,3.47289]
[1779276522208,37.31,77434.1633,0.0,-0.98229,1e-05,3.47371]
[1779276528251,37.32,77433.8933,0.0,-0.98227,1e-05,3.47794]
[1779276529745,37.32,77433.88,0.0,-0.98226,1e-05,3.47871]
[1779276530361,37.32,77428.55,0.0,-0.98234,1e-05,3.4662]
[1779276532819,37.33,77427.2117,0.0,-0.98235,1e-05,3.46452]
[1779276534298,37.33,77424.99,0.0,-0.98237,1e-05,3.46065]
[1779276537368,37.34,77422.2333,0.0,-0.98239,1e-05,3.4563]
[1779276542372,37.35,77420.7467,0.0,-0.98239,1e-05,3.4568]
[1779276543019,37.35,77420.7467,0.0,-0.98239,1e-05,3.4568]
[1779276543277,37.35,77420.7467,0.0,-0.98239,1e-05,3.4568]
[1779276543361,37.35,77420.7467,0.0,-0.98239,1e-05,3.45764]
[1779276543520,37.35,77420.7467,0.0,-0.98239,1e-05,3.45764]
[1779276545493,37.35,77420.7817,0.0,-0.98238,1e-05,3.45941]
[1779276545759,37.35,77420.7817,0.0,-0.98238,1e-05,3.45941]
[1779276546378,37.36,77409.58,0.0,-0.98253,1e-05,3.43242]
[1779276548744,37.36,77409.015,0.0,-0.98253,1e-05,3.43278]
[1779276551386,37.37,77403.6583,0.0,-0.98259,1e-05,3.42216]
[1779276552128,37.37,77403.6583,0.0,-0.98259,1e-05,3.42216]
[1779276552269,37.37,77403.6583,0.0,-0.98259,1e-05,3.42216]
[1779276552950,37.37,77403.6583,0.0,-0.98259,1e-05,3.42304]
[1779276553020,37.37,77403.6583,0.0,-0.98259,1e-05,3.42304]
[1779276553101,37.37,77403.6583,0.0,-0.98258,1e-05,3.42392]
[1779276554389,37.37,77408.0217,0.0,-0.98251,1e-05,3.4356]
[1779276557062,37.38,77408.0183,0.0,-0.9825,1e-05,3.43733]
[1779276557269,37.38,77408.0183,0.0,-0.9825,1e-05,3.43733]
[1779276562397,37.39,77408.6067,0.0,-0.98246,1e-05,3.44397]
[1779276563102,37.39,77408.6067,0.0,-0.98246,1e-05,3.44397]
[1779276563269,37.39,77408.6067,0.0,-0.98246,1e-05,3.44397]
[1779276563275,37.39,77408.6067,0.0,-0.98246,1e-05,3.44483]
[1779276563677,37.39,77408.6067,0.0,-0.98246,1e-05,3.44483]
[1779276563768,37.39,77408.6067,0.0,-0.98246,1e-05,3.44483]
[1779276569404,37.4,77409.8417,0.0,-0.98241,1e-05,3.45297]
[1779276574409,37.41,77412.34,0.0,-0.98236,1e-05,3.46164]
[1779276577381,37.42,77414.685,0.0,-0.98231,1e-05,3.46911]
[1779276577522,37.42,77414.02,0.0,-0.98232,1e-05,3.46827]
[1779276578561,37.42,77415.2283,0.0,-0.9823,1e-05,3.47209]
[1779276578769,37.42,77415.2283,0.0,-0.9823,1e-05,3.47209]
[1779276579414,37.42,77415.2967,0.0,-0.98229,1e-05,3.47307]
[1779276581950,37.43,77413.715,0.0,-0.9823,1e-05,3.47073]
[1779276582020,37.43,77413.715,0.0,-0.9823,1e-05,3.47073]
[1779276587421,37.44,77409.0733,0.0,-0.98234,1e-05,3.46403]
[1779276592426,37.45,77407.195,0.0,-0.98235,1e-05,3.46343]
[1779276592781,37.45,77407.195,0.0,-0.98235,1e-05,3.46343]
[1779276593019,37.45,77407.195,0.0,-0.98235,1e-05,3.46343]
[1779276595367,37.45,77407.2133,0.0,-0.98234,1e-05,3.46511]
[1779276595371,37.45,77407.2133,0.0,-0.98233,1e-05,3.46592]
[1779276595520,37.45,77407.2133,0.0,-0.98233,1e-05,3.46592]
[1779276600758,37.46,77406.295,0.0,-0.98232,1e-05,3.46768]
[1779276600770,37.46,77406.295,0.0,-0.98232,1e-05,3.46768]
[1779276605811,37.47,77406.9467,0.0,-0.98229,1e-05,3.47332]
[1779276606022,37.47,77406.9467,0.0,-0.98229,1e-05,3.47332]
[1779276606045,37.47,77406.9467,0.0,-0.98229,1e-05,3.47332]
[1779276606269,37.47,77406.9467,0.0,-0.98229,1e-05,3.47332]
[1779276606310,37.48,77406.9467,0.0,-0.98228,1e-05,3.47412]
[1779276611445,37.49,77404.9283,0.0,-0.98229,1e-05,3.47307]
[1779276612211,37.49,77404.9283,0.0,-0.98229,1e-05,3.47307]
[1779276612272,37.49,77404.9283,0.0,-0.98229,1e-05,3.47307]
[1779276617451,37.5,77405.3233,0.0,-0.98225,1e-05,3.4788]
[1779276622456,37.51,77404.4017,0.0,-0.98224,1e-05,3.48042]
[1779276626586,37.51,77404.41,0.0,-0.98223,1e-05,3.48277]
[1779276626769,37.51,77404.41,0.0,-0.98223,1e-05,3.48277]
[1779276628847,37.52,77407.95,0.0,-0.98216,1e-05,3.49394]
[1779276629019,37.52,77407.95,0.0,-0.98216,1e-05,3.49394]
[1779276629463,37.52,77407.57,0.0,-0.98216,1e-05,3.49374]
[1779276634007,37.53,77407.4133,0.0,-0.98216,1e-05,3.49465]
[1779276634019,37.53,77407.4133,0.0,-0.98216,1e-05,3.49465]
[1779276639473,37.54,77407.0233,0.0,-0.98214,1e-05,3.49819]
[1779276640064,37.54,77407.0233,0.0,-0.98214,1e-05,3.49819]
[1779276640272,37.54,77407.0233,0.0,-0.98214,1e-05,3.49819]
[1779276640606,37.54,77407.0233,0.0,-0.98213,1e-05,3.49894]
[1779276640771,37.54,77407.0233,0.0,-0.98213,1e-05,3.49894]
[1779276641476,37.54,77407.3417,0.0,-0.98212,1e-05,3.50049]
[1779276644594,37.55,77409.3717,0.0,-0.98208,1e-05,3.50779]
[1779276644770,37.55,77409.3717,0.0,-0.98208,1e-05,3.50779]
[1779276649610,37.55,77410.315,0.0,-0.98204,1e-05,3.51381]
[1779276649770,37.55,77410.315,0.0,-0.98204,1e-05,3.51381]
[1779276650048,37.55,77410.315,0.0,-0.98204,1e-05,3.51381]
[1779276650269,37.55,77410.315,0.0,-0.98204,1e-05,3.51381]
[1779276650326,37.56,77410.315,0.0,-0.98204,1e-05,3.51453]
[1779276655037,37.56,77410.475,0.0,-0.98202,1e-05,3.51781]
[1779276655270,37.56,77410.475,0.0,-0.98202,1e-05,3.51781]
[1779276661191,37.57,77413.2217,0.0,-0.98195,1e-05,3.52963]
[1779276664878,37.58,77415.3317,0.0,-0.98191,1e-05,3.53701]
[1779276665019,37.58,77415.3317,0.0,-0.98191,1e-05,3.53701]
[1779276665220,37.58,77415.3317,0.0,-0.9819,1e-05,3.53768]
[1779276666140,37.58,77415.3317,0.0,-0.9819,1e-05,3.53768]
[1779276666270,37.58,77415.3317,0.0,-0.9819,1e-05,3.53768]
[1779276671507,37.59,77415.7783,0.0,-0.98187,1e-05,3.54284]
[1779276674769,37.6,77414.79,0.0,-0.98187,1e-05,3.54236]
[1779276678979,37.6,77414.0917,0.0,-0.98187,1e-05,3.54328]
[1779276679019,37.6,77414.0917,0.0,-0.98187,1e-05,3.54328]
[1779276680099,37.6,77414.0917,0.0,-0.98186,1e-05,3.54394]
[1779276680269,37.6,77414.0917,0.0,-0.98186,1e-05,3.54394]
[1779276680325,37.61,77414.0917,0.0,-0.98186,1e-05,3.54461]
[1779276685363,37.61,77414.015,0.0,-0.98184,1e-05,3.54772]
[1779276685583,37.61,77414.015,0.0,-0.98184,1e-05,3.54772]
[1779276685771,37.61,77414.015,0.0,-0.98184,1e-05,3.54772]
[1779276687534,37.62,77413.865,0.0,-0.98184,1e-05,3.54866]
[1779276687768,37.62,77413.865,0.0,-0.98184,1e-05,3.54866]
[1779276688385,37.62,77413.865,0.0,-0.98183,1e-05,3.54932]
[1779276691548,37.62,77413.7217,0.0,-0.98183,1e-05,3.54917]
[1779276691769,37.62,77413.7217,0.0,-0.98183,1e-05,3.54917]
[1779276697533,37.63,77413.46,0.0,-0.98181,1e-05,3.55242]
[1779276703491,37.64,77412.8067,0.0,-0.9818,1e-05,3.55465]
[1779276706095,37.64,77411.895,0.0,-0.9818,1e-05,3.55364]
[1779276706270,37.64,77411.895,0.0,-0.9818,1e-05,3.55364]
[1779276706695,37.65,77411.895,0.0,-0.9818,1e-05,3.55429]
[1779276706770,37.65,77411.895,0.0,-0.9818,1e-05,3.55429]
[1779276707519,37.65,77411.895,0.0,-0.9818,1e-05,3.55493]
[1779276708758,37.65,77411.8067,0.0,-0.98179,1e-05,3.55535]
[1779276708772,37.65,77411.8067,0.0,-0.98179,1e-05,3.55535]
[1779276709533,37.65,77411.8067,0.0,-0.98179,1e-05,3.55603]
[1779276710548,37.65,77402.8717,0.0,-0.98192,1e-05,3.53415]
[1779276712109,37.65,77402.8717,0.0,-0.98191,1e-05,3.53482]
[1779276712272,37.65,77402.8717,0.0,-0.98191,1e-05,3.53482]
[1779276713551,37.66,77393.9117,0.0,-0.98204,1e-05,3.51372]
[1779276716081,37.66,77396.3067,0.0,-0.98199,1e-05,3.52113]
[1779276716270,37.66,77396.3067,0.0,-0.98199,1e-05,3.52113]
[1779276716370,37.66,77396.3067,0.0,-0.98199,1e-05,3.52183]
[1779276719456,37.67,77397.755,0.0,-0.98196,1e-05,3.52685]
[1779276719519,37.67,77397.755,0.0,-0.98196,1e-05,3.52685]
[1779276724562,37.67,77401.8817,0.0,-0.98187,1e-05,3.54126]
[1779276729567,37.68,77403.8867,0.0,-0.98182,1e-05,3.54958]
[1779276734572,37.69,77403.4233,0.0,-0.98181,1e-05,3.55164]
[1779276737455,37.69,77403.455,0.0,-0.9818,1e-05,3.55299]
[1779276737519,37.69,77403.455,0.0,-0.9818,1e-05,3.55299]
[1779276737552,37.69,77403.455,0.0,-0.9818,1e-05,3.55361]
[1779276738576,37.7,77409.09,0.0,-0.98171,1e-05,3.56848]
[1779276738769,37.7,77409.09,0.0,-0.98171,1e-05,3.56848]
[1779276744582,37.7,77413.125,0.0,-0.98163,2e-05,3.58233]
[1779276746671,37.71,77413.4517,0.0,-0.98162,2e-05,3.58433]
[1779276746771,37.71,77413.4517,0.0,-0.98162,2e-05,3.58433]
[1779276747256,37.71,77413.4517,0.0,-0.98162,2e-05,3.58433]
[1779276747270,37.71,77413.4517,0.0,-0.98162,2e-05,3.58433]
[1779276747307,37.71,77413.4517,0.0,-0.98162,2e-05,3.58492]
[1779276751015,37.71,77410.9367,0.0,-0.98164,2e-05,3.58029]
[1779276751269,37.71,77410.9367,0.0,-0.98164,2e-05,3.58029]
[1779276756595,37.72,77409.7617,0.0,-0.98165,2e-05,3.57914]
[1779276761600,37.73,77411.91,0.0,-0.9816,2e-05,3.58752]
[1779276762521,37.73,77411.91,0.0,-0.9816,2e-05,3.58752]
[1779276762528,37.73,77411.91,0.0,-0.98159,2e-05,3.58809]
[1779276762770,37.73,77411.91,0.0,-0.98159,2e-05,3.58809]
[1779276768370,37.74,77413.5283,0.0,-0.98155,2e-05,3.59507]
[1779276768519,37.74,77413.5283,0.0,-0.98155,2e-05,3.59507]
[1779276771380,37.74,77412.9517,0.0,-0.98155,2e-05,3.59529]
[1779276771524,37.74,77412.9517,0.0,-0.98155,2e-05,3.59529]
[1779276771610,37.74,77411.695,0.0,-0.98157,2e-05,3.59266]
[1779276776263,37.75,77408.7983,0.0,-0.9816,2e-05,3.58758]
[1779276776270,37.75,77408.7983,0.0,-0.9816,2e-05,3.58758]
[1779276778617,37.75,77413.5067,0.0,-0.98151,2e-05,3.60126]
[1779276779127,37.75,77413.5067,0.0,-0.98151,2e-05,3.60126]
[1779276779196,37.75,77413.5067,0.0,-0.98151,2e-05,3.60126]
[1779276779269,37.75,77413.5067,0.0,-0.98151,2e-05,3.60126]
[1779276779359,37.75,77413.5067,0.0,-0.98151,2e-05,3.6018]
[1779276783622,37.76,77417.63,0.0,-0.98144,2e-05,3.61446]
[1779276785172,37.76,77417.8333,0.0,-0.98143,2e-05,3.61551]
[1779276785182,37.76,77417.8333,0.0,-0.98143,2e-05,3.61551]
[1779276785270,37.76,77417.8333,0.0,-0.98143,2e-05,3.61551]
[1779276785624,37.76,77415.7283,0.0,-0.98146,2e-05,3.61067]
[1779276793501,37.77,77416.6067,0.0,-0.98143,2e-05,3.61504]
[1779276793522,37.77,77416.6067,0.0,-0.98143,2e-05,3.61504]
[1779276798637,37.78,77416.6767,0.0,-0.9814,2e-05,3.61995]
[1779276800931,37.78,77417.4183,0.0,-0.98139,2e-05,3.62287]
[1779276801019,37.78,77417.4183,0.0,-0.98139,2e-05,3.62287]
[1779276801034,37.78,77417.4183,0.0,-0.98139,2e-05,3.62287]
[1779276801269,37.78,77417.4183,0.0,-0.98139,2e-05,3.62287]
[1779276801365,37.78,77417.4183,0.0,-0.98138,2e-05,3.62339]
[1779276807646,37.79,77416.7217,0.0,-0.98137,2e-05,3.62469]
[1779276813574,37.79,77416.6833,0.0,-0.98137,2e-05,3.62486]
[1779276814399,37.79,77416.68,0.0,-0.98137,2e-05,3.62586]
[1779276814471,37.79,77416.68,0.0,-0.98137,2e-05,3.62586]
[1779276814520,37.79,77416.68,0.0,-0.98137,2e-05,3.62586]
[1779276814616,37.8,77416.68,0.0,-0.98136,2e-05,3.62637]
[1779276817657,37.8,77420.8367,0.0,-0.98129,2e-05,3.6385]
[1779276822664,37.8,77420.015,0.0,-0.98129,2e-05,3.63882]
[1779276823392,37.8,77420.015,0.0,-0.98129,2e-05,3.63882]
[1779276823441,37.8,77420.015,0.0,-0.98129,2e-05,3.63882]
[1779276823521,37.8,77420.015,0.0,-0.98129,2e-05,3.63882]
[1779276823598,37.81,77420.015,0.0,-0.98128,2e-05,3.6393]
[1779276823830,37.81,77420.015,0.0,-0.98128,2e-05,3.6393]
[1779276829671,37.81,77420.6817,0.0,-0.98126,2e-05,3.64388]
[1779276832186,37.82,77420.6817,0.0,-0.98125,2e-05,3.64483]
[1779276832239,37.82,77420.6817,0.0,-0.98125,2e-05,3.64483]
[1779276832270,37.82,77420.6817,0.0,-0.98125,2e-05,3.64483]
[1779276832392,37.82,77420.6817,0.0,-0.98125,2e-05,3.64531]
[1779276837439,37.82,77418.7967,0.0,-0.98126,2e-05,3.64285]
[1779276838913,37.82,77418.9733,0.0,-0.98126,2e-05,3.64378]
[1779276838975,37.82,77418.9733,0.0,-0.98126,2e-05,3.64378]
[1779276839020,37.82,77418.9733,0.0,-0.98126,2e-05,3.64378]
[1779276839449,37.82,77418.9733,0.0,-0.98125,2e-05,3.64423]
[1779276840457,37.83,77423.1467,0.0,-0.98119,2e-05,3.65541]
[1779276843049,37.83,77424.18,0.0,-0.98117,2e-05,3.65897]
[1779276843158,37.83,77424.18,0.0,-0.98117,2e-05,3.65897]
[1779276843269,37.83,77424.18,0.0,-0.98117,2e-05,3.65897]
[1779276843478,37.83,77424.18,0.0,-0.98116,2e-05,3.65942]
[1779276845920,37.83,77424.195,0.0,-0.98116,2e-05,3.66036]
[1779276847757,37.83,77424.0033,0.0,-0.98116,2e-05,3.66076]
[1779276847773,37.83,77424.0033,0.0,-0.98116,2e-05,3.66076]
[1779276848513,37.83,77424.0033,0.0,-0.98115,2e-05,3.66121]
[1779276852541,37.84,77420.4133,0.0,-0.9812,2e-05,3.65378]
[1779276853871,37.84,77420.4133,0.0,-0.98119,2e-05,3.65425]
[1779276853930,37.84,77420.4133,0.0,-0.98119,2e-05,3.65425]
[1779276854019,37.84,77420.4133,0.0,-0.98119,2e-05,3.65425]
[1779276854556,37.84,77420.4133,0.0,-0.98119,2e-05,3.65468]
[1779276855563,37.84,77424.18,0.0,-0.98113,2e-05,3.66482]
[1779276860658,37.85,77421.64,0.0,-0.98116,2e-05,3.6605]
[1779276860872,37.85,77421.64,0.0,-0.98116,2e-05,3.6605]
[1779276861020,37.85,77421.64,0.0,-0.98116,2e-05,3.6605]
[1779276861665,37.85,77421.64,0.0,-0.98115,2e-05,3.66095]
[1779276861797,37.85,77421.64,0.0,-0.98115,2e-05,3.66095]
[1779276866700,37.85,77417.3467,0.0,-0.98121,2e-05,3.65218]
[1779276870881,37.86,77414.175,0.0,-0.98124,2e-05,3.6459]
[1779276870944,37.86,77414.175,0.0,-0.98124,2e-05,3.6459]
[1779276871020,37.86,77414.175,0.0,-0.98124,2e-05,3.6459]
[1779276871716,37.86,77416.2433,0.0,-0.98122,2e-05,3.64989]
[1779276876076,37.86,77414.8233,0.0,-0.98123,2e-05,3.64809]
[1779276876269,37.86,77414.8233,0.0,-0.98123,2e-05,3.64809]
[1779276879306,37.86,77414.3517,0.0,-0.98123,2e-05,3.6478]
[1779276879518,37.86,77414.3517,0.0,-0.98123,2e-05,3.6478]
[1779276879599,37.87,77414.3517,0.0,-0.98122,2e-05,3.64872]
[1779276884616,37.87,77414.7633,0.0,-0.98121,2e-05,3.65161]
[1779276884769,37.87,77414.7633,0.0,-0.9812,2e-05,3.65206]
[1779276889620,37.88,77415.5967,0.0,-0.98118,2e-05,3.65601]
[1779276889682,37.88,77415.5967,0.0,-0.98118,2e-05,3.65601]
[1779276889735,37.88,77417.53,0.0,-0.98115,2e-05,3.66142]
[1779276889769,37.88,77417.53,0.0,-0.98115,2e-05,3.66142]
[1779276890736,37.88,77416.9333,0.0,-0.98116,2e-05,3.66032]
[1779276895741,37.88,77417.5933,0.0,-0.98113,2e-05,3.66419]
[1779276901747,37.89,77418.3283,0.0,-0.9811,2e-05,3.66865]
[1779276906752,37.89,77419.265,0.0,-0.98108,2e-05,3.67316]
[1779276906786,37.89,77419.265,0.0,-0.98108,2e-05,3.67316]
[1779276907018,37.89,77419.265,0.0,-0.98108,2e-05,3.67316]
[1779276912758,37.9,77421.365,0.0,-0.98103,2e-05,3.68102]
[1779276914806,37.9,77421.6383,0.0,-0.98102,2e-05,3.68253]
[1779276915025,37.9,77421.6383,0.0,-0.98102,2e-05,3.68253]
[1779276915761,37.9,77421.6617,0.0,-0.98102,2e-05,3.68299]
[1779276917548,37.9,77422.5067,0.0,-0.981,2e-05,3.68557]
[1779276917772,37.9,77422.5067,0.0,-0.981,2e-05,3.68596]
[1779276923770,37.91,77423.1467,0.0,-0.98098,2e-05,3.68993]
[1779276925808,37.91,77425.1417,0.0,-0.98094,2e-05,3.69586]
[1779276925965,37.91,77425.1417,0.0,-0.98094,2e-05,3.69586]
[1779276926018,37.91,77425.1417,0.0,-0.98094,2e-05,3.69586]
[1779276926773,37.91,77425.1433,0.0,-0.98094,2e-05,3.69624]
[1779276931778,37.92,77425.5617,0.0,-0.98093,2e-05,3.69739]
[1779276934338,37.92,77427.25,0.0,-0.9809,2e-05,3.7025]
[1779276934411,37.92,77427.25,0.0,-0.9809,2e-05,3.7025]
[1779276934522,37.92,77427.25,0.0,-0.9809,2e-05,3.7025]
[1779276934556,37.92,77427.25,0.0,-0.9809,2e-05,3.70287]
[1779276936784,37.92,77435.4867,0.0,-0.98077,2e-05,3.72496]
[1779276936834,37.92,77435.4867,0.0,-0.98077,2e-05,3.72496]
[1779276939413,37.92,77435.8117,0.0,-0.98076,2e-05,3.72645]
[1779276939520,37.92,77435.8117,0.0,-0.98076,2e-05,3.72645]
[1779276941299,37.92,77436.3283,0.0,-0.98075,2e-05,3.72845]
[1779276941530,37.92,77436.3283,0.0,-0.98075,2e-05,3.72845]
[1779276941584,37.93,77436.3283,0.0,-0.98074,2e-05,3.72877]
[1779276943619,37.93,77435.2717,0.0,-0.98076,2e-05,3.72634]
[1779276943779,37.93,77435.2717,0.0,-0.98076,2e-05,3.72634]
[1779276948796,37.93,77436.0833,0.0,-0.98073,2e-05,3.73037]
[1779276952708,37.93,77435.7217,0.0,-0.98073,2e-05,3.73038]
[1779276952771,37.93,77435.7217,0.0,-0.98073,2e-05,3.73038]
[1779276957805,37.94,77435.3167,0.0,-0.98073,2e-05,3.73122]
[1779276958073,37.94,77435.3167,0.0,-0.98073,2e-05,3.73122]
[1779276958270,37.94,77435.3167,0.0,-0.98073,2e-05,3.73122]
[1779276958806,37.94,77435.2717,0.0,-0.98073,2e-05,3.73142]
[1779276960116,37.94,77435.23,0.0,-0.98073,2e-05,3.73162]
[1779276960269,37.94,77435.23,0.0,-0.98073,2e-05,3.73162]
[1779276961949,37.94,77435.1483,0.0,-0.98072,2e-05,3.73204]
[1779276962022,37.94,77435.1483,0.0,-0.98072,2e-05,3.73204]
[1779276962430,37.94,77435.1483,0.0,-0.98072,2e-05,3.73204]
[1779276962519,37.94,77435.1483,0.0,-0.98072,2e-05,3.73204]
[1779276962531,37.94,77435.1483,0.0,-0.98072,2e-05,3.73238]
[1779276963816,37.94,77428.0267,0.0,-0.98083,2e-05,3.71419]
[1779276964691,37.94,77428.0267,0.0,-0.98083,2e-05,3.71419]
[1779276964770,37.94,77428.0267,0.0,-0.98083,2e-05,3.71419]
[1779276966819,37.94,77422.5883,0.0,-0.98091,2e-05,3.70114]
[1779276967820,37.95,77412.15,0.0,-0.98107,2e-05,3.67458]
[1779276968168,37.95,77412.15,0.0,-0.98107,2e-05,3.67458]
[1779276968172,37.95,77412.15,0.0,-0.98107,2e-05,3.67458]
[1779276968270,37.95,77412.15,0.0,-0.98107,2e-05,3.67458]
[1779276968821,37.95,77405.02,0.0,-0.98117,2e-05,3.65668]
[1779276971824,37.95,77401.7567,0.0,-0.98121,2e-05,3.64963]
[1779276976532,37.95,77400.0467,0.0,-0.98123,2e-05,3.64705]
[1779276976536,37.95,77400.0467,0.0,-0.98123,2e-05,3.64705]
[1779276976770,37.95,77400.0467,0.0,-0.98123,2e-05,3.64705]
[1779276976788,37.95,77400.0467,0.0,-0.98123,2e-05,3.6475]
[1779276981834,37.96,77398.225,0.0,-0.98124,2e-05,3.6451]
[1779276982040,37.96,77398.225,0.0,-0.98124,2e-05,3.6451]
[1779276982269,37.96,77398.225,0.0,-0.98124,2e-05,3.6451]
[1779276988742,37.97,77396.1283,0.0,-0.98125,2e-05,3.64248]
[1779276988780,37.97,77396.1283,0.0,-0.98125,2e-05,3.64248]
[1779276993847,37.97,77394.3283,0.0,-0.98127,2e-05,3.63886]
[1779276995323,37.97,77394.3283,0.0,-0.98127,2e-05,3.63932]
[1779276995518,37.97,77394.3283,0.0,-0.98127,2e-05,3.63932]
[1779276995663,37.97,77394.3283,0.0,-0.98127,2e-05,3.63932]
[1779276995769,37.97,77394.3283,0.0,-0.98127,2e-05,3.63932]
[1779276995849,37.98,77394.6783,0.0,-0.98126,2e-05,3.64067]
[1779277000854,37.98,77394.0417,0.0,-0.98126,2e-05,3.64133]
[1779277002586,37.98,77394.0417,0.0,-0.98126,2e-05,3.64178]
[1779277002771,37.98,77394.0417,0.0,-0.98126,2e-05,3.64178]
[1779277006086,37.99,77391.78,0.0,-0.98128,2e-05,3.63787]
[1779277006091,37.99,77391.78,0.0,-0.98128,2e-05,3.63787]
[1779277006270,37.99,77391.78,0.0,-0.98128,2e-05,3.63787]
[1779277006690,37.99,77391.78,0.0,-0.98128,2e-05,3.63838]
[1779277007697,37.99,77380.9017,0.0,-0.98144,2e-05,3.61117]
[1779277012732,37.99,77379.2967,0.0,-0.98145,2e-05,3.60964]
[1779277015076,38.0,77378.2667,0.0,-0.98146,2e-05,3.60804]
[1779277015080,38.0,77378.2667,0.0,-0.98146,2e-05,3.60804]
[1779277015269,38.0,77378.2667,0.0,-0.98146,2e-05,3.60804]
[1779277015753,38.0,77378.2667,0.0,-0.98145,2e-05,3.60856]
[1779277020788,38.0,77376.615,0.0,-0.98146,2e-05,3.60692]
[1779277025878,38.01,77376.2167,0.0,-0.98145,2e-05,3.60844]
[1779277026264,38.01,77376.2167,0.0,-0.98145,2e-05,3.60844]
[1779277026268,38.01,77376.2167,0.0,-0.98145,2e-05,3.60844]
[1779277032885,38.02,77374.805,0.0,-0.98145,2e-05,3.6084]
[1779277033632,38.02,77374.805,0.0,-0.98145,2e-05,3.6084]
[1779277033756,38.02,77374.805,0.0,-0.98145,2e-05,3.6084]
[1779277033770,38.02,77374.805,0.0,-0.98145,2e-05,3.6084]
[1779277033879,38.02,77374.805,0.0,-0.98145,2e-05,3.6089]
[1779277039785,38.02,77374.9933,0.0,-0.98144,2e-05,3.61088]
[1779277041135,38.03,77374.9933,0.0,-0.98143,2e-05,3.61237]
[1779277041192,38.03,77374.9933,0.0,-0.98143,2e-05,3.61237]
[1779277041269,38.03,77374.9933,0.0,-0.98143,2e-05,3.61237]
[1779277041895,38.03,77374.5533,0.0,-0.98143,2e-05,3.61225]
[1779277047107,38.03,77374.995,0.0,-0.98141,2e-05,3.61534]
[1779277048862,38.04,77375.03,0.0,-0.9814,2e-05,3.6164]
[1779277048871,38.04,77375.03,0.0,-0.9814,2e-05,3.61689]
[1779277048911,38.04,77375.03,0.0,-0.9814,2e-05,3.61689]
[1779277049025,38.04,77375.03,0.0,-0.9814,2e-05,3.61689]
[1779277049902,38.04,77374.5567,0.0,-0.98141,2e-05,3.61618]
[1779277054907,38.04,77374.0533,0.0,-0.98141,2e-05,3.61556]
[1779277056613,38.05,77374.4983,0.0,-0.9814,2e-05,3.61718]
[1779277056667,38.05,77374.4983,0.0,-0.9814,2e-05,3.61718]
[1779277056773,38.05,77374.4983,0.0,-0.9814,2e-05,3.61718]
[1779277056838,38.05,77374.4983,0.0,-0.98139,2e-05,3.61767]
[1779277063916,38.05,77374.3983,0.0,-0.98138,2e-05,3.62078]
[1779277069922,38.06,77373.6117,0.0,-0.98137,2e-05,3.62162]
[1779277070063,38.06,77373.6117,0.0,-0.98137,2e-05,3.62162]
[1779277070268,38.06,77373.6117,0.0,-0.98137,2e-05,3.62162]
[1779277070359,38.06,77373.6117,0.0,-0.98137,2e-05,3.62162]
[1779277070520,38.06,77373.6117,0.0,-0.98137,2e-05,3.62162]
[1779277070598,38.06,77373.6117,0.0,-0.98137,2e-05,3.6221]
[1779277075928,38.07,77373.0067,0.0,-0.98136,2e-05,3.62293]
[1779277076319,38.07,77373.0067,0.0,-0.98136,2e-05,3.62293]
[1779277076520,38.07,77373.0067,0.0,-0.98136,2e-05,3.62293]
[1779277076929,38.07,77372.9983,0.0,-0.98136,2e-05,3.62338]
[1779277077930,38.07,77368.6067,0.0,-0.98142,2e-05,3.61272]
[1779277078821,38.07,77368.6067,0.0,-0.98142,2e-05,3.61272]
[1779277079021,38.07,77368.6067,0.0,-0.98142,2e-05,3.61321]
[1779277085938,38.08,77368.8667,0.0,-0.9814,2e-05,3.61726]
[1779277087117,38.08,77368.61,0.0,-0.9814,2e-05,3.61709]
[1779277087271,38.08,77368.61,0.0,-0.9814,2e-05,3.61709]
[1779277092945,38.09,77368.13,0.0,-0.98139,2e-05,3.61875]
[1779277094768,38.09,77368.4167,0.0,-0.98138,2e-05,3.61995]
[1779277094870,38.09,77368.4167,0.0,-0.98138,2e-05,3.62042]
[1779277097147,38.1,77366.2617,0.0,-0.98138,2e-05,3.62016]
[1779277097272,38.1,77366.2617,0.0,-0.98138,2e-05,3.62016]
[1779277102955,38.12,77366.1683,0.0,-0.98134,2e-05,3.62698]
[1779277103044,38.12,77366.1683,0.0,-0.98134,2e-05,3.62698]
[1779277103269,38.12,77366.1683,0.0,-0.98134,2e-05,3.62698]
[1779277103956,38.12,77366.62,0.0,-0.98133,2e-05,3.62859]
[1779277106083,38.12,77367.295,0.0,-0.98131,2e-05,3.63121]
[1779277106268,38.12,77367.295,0.0,-0.98131,2e-05,3.63121]
[1779277111584,38.13,77363.4633,0.0,-0.98135,2e-05,3.62377]
[1779277111768,38.13,77363.4633,0.0,-0.98135,2e-05,3.62377]
[1779277112538,38.13,77363.4633,0.0,-0.98136,2e-05,3.62246]
[1779277112771,38.13,77363.4633,0.0,-0.98136,2e-05,3.62246]
[1779277112873,38.13,77363.4633,0.0,-0.98136,2e-05,3.62293]
[1779277115519,38.13,77365.06,0.0,-0.98133,2e-05,3.6279]
[1779277115771,38.13,77365.06,0.0,-0.98133,2e-05,3.6279]
[1779277118887,38.14,77367.135,0.0,-0.98129,2e-05,3.6345]
[1779277118971,38.14,77364.5533,0.0,-0.98133,2e-05,3.62839]
[1779277119023,38.14,77364.5533,0.0,-0.98133,2e-05,3.62839]
[1779277124977,38.14,77366.6367,0.0,-0.98128,2e-05,3.63635]
[1779277129982,38.15,77368.4883,0.0,-0.98124,2e-05,3.64323]
[1779277130771,38.15,77368.4883,0.0,-0.98124,2e-05,3.64323]
[1779277135988,38.15,77369.5817,0.0,-0.9812,2e-05,3.64854]
[1779277140993,38.16,77371.015,0.0,-0.98117,2e-05,3.65426]
[1779277145998,38.16,77372.6067,0.0,-0.98113,2e-05,3.66034]
[1779277151003,38.17,77373.755,0.0,-0.9811,2e-05,3.66525]
[1779277151273,38.17,77373.755,0.0,-0.9811,2e-05,3.66525]
[1779277151323,38.17,77373.755,0.0,-0.9811,2e-05,3.66525]
[1779277151519,38.17,77373.755,0.0,-0.9811,2e-05,3.66525]
[1779277152710,38.17,77373.755,0.0,-0.9811,2e-05,3.66603]
[1779277157745,38.17,77374.29,0.0,-0.98108,2e-05,3.66932]
[1779277160713,38.18,77375.3767,0.0,-0.98106,2e-05,3.67285]
[1779277160772,38.18,77375.3767,0.0,-0.98106,2e-05,3.67285]
[1779277160835,38.18,77375.3767,0.0,-0.98106,2e-05,3.67285]
[1779277160863,38.18,77375.3767,0.0,-0.98106,2e-05,3.67323]
[1779277161027,38.18,77375.3767,0.0,-0.98106,2e-05,3.67323]
[1779277167801,38.18,77375.9233,0.0,-0.98104,2e-05,3.67686]
[1779277168023,38.18,77375.9233,0.0,-0.98103,2e-05,3.67722]
[1779277173859,38.19,77377.24,0.0,-0.98101,2e-05,3.68098]
[1779277174177,38.19,77377.24,0.0,-0.98101,2e-05,3.68098]
[1779277174270,38.19,77377.24,0.0,-0.98101,2e-05,3.68098]
[1779277174447,38.19,77377.24,0.0,-0.98101,2e-05,3.68098]
[1779277174519,38.19,77377.24,0.0,-0.98101,2e-05,3.68098]
[1779277174866,38.19,77377.24,0.0,-0.98101,2e-05,3.68132]
[1779277175873,38.19,77381.8867,0.0,-0.98093,2e-05,3.69359]
[1779277180908,38.19,77380.0183,0.0,-0.98095,2e-05,3.69051]
[1779277184245,38.2,77378.4317,0.0,-0.98097,2e-05,3.68749]
[1779277184271,38.2,77378.4317,0.0,-0.98097,2e-05,3.68749]
[1779277191369,38.2,77377.6917,0.0,-0.98097,2e-05,3.68803]
[1779277192583,38.2,77377.3417,0.0,-0.98097,2e-05,3.68748]
[1779277192733,38.2,77377.3417,0.0,-0.98097,2e-05,3.68748]
[1779277192773,38.2,77377.3417,0.0,-0.98097,2e-05,3.68748]
[1779277192993,38.2,77377.3417,0.0,-0.98097,2e-05,3.68783]
[1779277198049,38.21,77377.5833,0.0,-0.98095,2e-05,3.69017]
[1779277203054,38.21,77374.265,0.0,-0.98099,2e-05,3.68338]
[1779277204818,38.21,77373.855,0.0,-0.981,2e-05,3.68268]
[1779277205022,38.21,77373.855,0.0,-0.981,2e-05,3.68268]
[1779277205222,38.21,77373.835,0.0,-0.981,2e-05,3.68299]
[1779277205269,38.21,77373.835,0.0,-0.981,2e-05,3.68299]
[1779277207059,38.22,77373.9517,0.0,-0.98099,2e-05,3.68399]
[1779277212064,38.22,77373.0967,0.0,-0.98099,2e-05,3.68356]
[1779277215663,38.22,77373.1483,0.0,-0.98098,2e-05,3.68475]
[1779277215770,38.22,77373.1483,0.0,-0.98098,2e-05,3.68475]
[1779277221073,38.23,77373.815,0.0,-0.98096,2e-05,3.68853]
[1779277226078,38.23,77373.4083,0.0,-0.98096,2e-05,3.6892]
[1779277231083,38.24,77373.7167,0.0,-0.98095,2e-05,3.6899]
[1779277231203,38.24,77373.7167,0.0,-0.98095,2e-05,3.6899]
[1779277231270,38.24,77373.7167,0.0,-0.98095,2e-05,3.6899]
[1779277231292,38.24,77373.7167,0.0,-0.98095,2e-05,3.6899]
[1779277231521,38.24,77373.7167,0.0,-0.98095,2e-05,3.6899]
[1779277232111,38.24,77373.565,0.0,-0.98095,2e-05,3.68985]
[1779277237115,38.24,77372.3417,0.0,-0.98096,2e-05,3.68841]
[1779277239839,38.24,77370.8217,0.0,-0.98098,2e-05,3.68521]
[1779277240022,38.24,77370.8217,0.0,-0.98098,2e-05,3.68521]
[1779277242125,38.24,77366.31,0.0,-0.98104,2e-05,3.67471]
[1779277243126,38.24,77359.18,0.0,-0.98115,2e-05,3.65615]
[1779277244226,38.24,77358.8217,0.0,-0.98116,2e-05,3.65488]
[1779277244269,38.24,77358.8217,0.0,-0.98116,2e-05,3.65488]
[1779277244295,38.24,77358.8217,0.0,-0.98116,2e-05,3.65488]
[1779277244520,38.24,77358.8217,0.0,-0.98116,2e-05,3.65488]
[1779277245128,38.24,77357.9817,0.0,-0.98117,2e-05,3.65239]
[1779277248131,38.24,77352.675,0.0,-0.98126,2e-05,3.63787]
[1779277250186,38.24,77351.6733,0.0,-0.98128,2e-05,3.63469]
[1779277250240,38.24,77351.6733,0.0,-0.98128,2e-05,3.63469]
[1779277250269,38.24,77351.6733,0.0,-0.98128,2e-05,3.63469]
[1779277251134,38.24,77348.6617,0.0,-0.98133,2e-05,3.62675]
[1779277256139,38.23,77344.9167,0.0,-0.98139,2e-05,3.6158]
[1779277260762,38.23,77341.4267,0.0,-0.98145,1e-05,3.6059]
[1779277260773,38.23,77341.4267,0.0,-0.98145,1e-05,3.6059]
[1779277260814,38.23,77341.4267,0.0,-0.98145,1e-05,3.6059]
[1779277261019,38.23,77341.4267,0.0,-0.98145,1e-05,3.6059]
[1779277261120,38.23,77341.4267,0.0,-0.98145,1e-05,3.60563]
[1779277266148,38.23,77343.5517,0.0,-0.98143,1e-05,3.60964]
[1779277266702,38.23,77343.5517,0.0,-0.98143,1e-05,3.60964]
[1779277273155,38.22,77342.4617,0.0,-0.98146,1e-05,3.605]
[1779277273831,38.22,77342.4617,0.0,-0.98146,1e-05,3.605]
[1779277274024,38.22,77342.4617,0.0,-0.98146,1e-05,3.605]
[1779277277616,38.22,77339.3367,0.0,-0.98151,1e-05,3.59608]
[1779277277666,38.22,77339.3367,0.0,-0.98151,1e-05,3.59608]
[1779277277769,38.22,77339.3367,0.0,-0.98151,1e-05,3.59608]
[1779277277870,38.22,77339.3367,0.0,-0.98151,1e-05,3.59584]
[1779277283165,38.21,77336.1817,0.0,-0.98159,1e-05,3.58254]
[1779277283408,38.21,77336.1817,0.0,-0.98159,1e-05,3.58254]
[1779277283518,38.21,77336.1817,0.0,-0.98159,1e-05,3.58254]
[1779277283520,38.21,77336.1817,0.0,-0.98159,1e-05,3.58254]
[1779277283769,38.21,77336.1817,0.0,-0.98159,1e-05,3.58254]
[1779277283870,38.21,77336.1817,0.0,-0.98159,1e-05,3.58231]
[1779277289171,38.2,77335.045,0.0,-0.98162,1e-05,3.57837]
[1779277289447,38.2,77335.045,0.0,-0.98162,1e-05,3.57837]
[1779277289522,38.2,77335.045,0.0,-0.98162,1e-05,3.57837]
[1779277295177,38.19,77334.6867,0.0,-0.98167,1e-05,3.56884]
[1779277299565,38.19,77333.7483,0.0,-0.98169,1e-05,3.5657]
[1779277299731,38.19,77333.7483,0.0,-0.98169,1e-05,3.5657]
[1779277299770,38.19,77333.7483,0.0,-0.98169,1e-05,3.5657]
[1779277299871,38.18,77333.7483,0.0,-0.98169,1e-05,3.56551]
[1779277305187,38.18,77329.9867,0.0,-0.98176,1e-05,3.55361]
[1779277305202,38.18,77329.9867,0.0,-0.98176,1e-05,3.55361]
[1779277305269,38.18,77329.9867,0.0,-0.98176,1e-05,3.55361]
[1779277305632,38.18,77329.9867,0.0,-0.98176,1e-05,3.55361]
[1779277305942,38.18,77329.9867,0.0,-0.98176,1e-05,3.55345]
[1779277306885,38.18,77329.9867,0.0,-0.98176,1e-05,3.55345]
[1779277307019,38.18,77329.9867,0.0,-0.98176,1e-05,3.55345]
[1779277312194,38.17,77329.1217,0.0,-0.98179,1e-05,3.54885]
[1779277314476,38.17,77326.0717,0.0,-0.98184,1e-05,3.5396]
[1779277314519,38.17,77326.0717,0.0,-0.98184,1e-05,3.5396]
[1779277314531,38.17,77326.0717,0.0,-0.98184,1e-05,3.5396]
[1779277314770,38.17,77326.0717,0.0,-0.98184,1e-05,3.5396]
[1779277315197,38.17,77326.2067,0.0,-0.98184,1e-05,3.53979]
[1779277318786,38.17,77327.91,0.0,-0.98182,1e-05,3.5436]
[1779277319885,38.17,77320.4633,0.0,-0.98193,1e-05,3.52482]
[1779277324920,38.16,77321.3567,0.0,-0.98194,1e-05,3.52421]
[1779277325799,38.16,77321.3567,0.0,-0.98194,1e-05,3.52421]
[1779277325824,38.16,77321.3567,0.0,-0.98194,1e-05,3.52421]
[1779277325881,38.16,77321.3567,0.0,-0.98194,1e-05,3.52421]
[1779277326037,38.16,77321.3567,0.0,-0.98194,1e-05,3.52421]
[1779277326114,38.16,77321.3567,0.0,-0.98194,1e-05,3.52303]
[1779277331969,38.15,77321.8383,0.0,-0.98196,1e-05,3.51948]
[1779277332649,38.15,77321.8383,0.0,-0.98196,1e-05,3.51948]
[1779277332734,38.15,77321.8383,0.0,-0.98196,1e-05,3.51948]
[1779277332770,38.15,77321.8383,0.0,-0.98196,1e-05,3.51948]
[1779277332976,38.14,77321.8383,0.0,-0.98196,1e-05,3.51937]
[1779277337200,38.14,77320.4433,0.0,-0.98199,1e-05,3.51559]
[1779277337272,38.14,77318.7317,0.0,-0.98201,1e-05,3.51125]
[1779277337321,38.14,77318.7317,0.0,-0.98201,1e-05,3.51125]
[1779277337519,38.14,77318.7317,0.0,-0.98201,1e-05,3.51125]
[1779277338011,38.14,77318.7317,0.0,-0.98201,1e-05,3.51116]
[1779277343049,38.14,77316.2917,0.0,-0.98205,1e-05,3.50469]
[1779277343452,38.14,77316.2917,0.0,-0.98205,1e-05,3.50469]
[1779277343520,38.14,77316.2917,0.0,-0.98205,1e-05,3.50469]
[1779277348099,38.14,77314.8033,0.0,-0.98208,1e-05,3.50065]
[1779277348563,38.14,77314.8033,0.0,-0.98208,1e-05,3.50065]
[1779277349106,38.14,77314.8033,0.0,-0.98207,1e-05,3.50147]
[1779277350113,38.15,77277.2117,0.0,-0.98261,1e-05,3.41024]
[1779277351067,38.15,77277.2117,0.0,-0.98261,1e-05,3.41024]
[1779277351120,38.15,77277.2117,0.0,-0.98261,1e-05,3.40925]
[1779277352127,38.15,77298.6417,0.0,-0.9823,1e-05,3.46144]
[1779277353134,38.15,77304.1833,0.0,-0.98222,1e-05,3.47502]
[1779277354141,38.15,77300.2367,0.0,-0.98228,1e-05,3.46533]
[1779277355148,38.15,77295.98,0.0,-0.98234,1e-05,3.45488]
[1779277356155,38.15,77301.1983,0.0,-0.98227,1e-05,3.46762]
[1779277357162,38.15,77306.4333,0.0,-0.98219,1e-05,3.48044]
[1779277358137,38.15,77306.4333,0.0,-0.98219,1e-05,3.48044]
[1779277358268,38.15,77306.4333,0.0,-0.98219,1e-05,3.48039]
[1779277360183,38.15,77311.54,0.0,-0.98212,1e-05,3.49285]
[1779277365218,38.15,77311.31,0.0,-0.98212,1e-05,3.49197]
[1779277367916,38.15,77310.98,0.0,-0.98213,1e-05,3.49104]
[1779277367973,38.15,77310.98,0.0,-0.98213,1e-05,3.49104]
[1779277368022,38.15,77310.98,0.0,-0.98213,1e-05,3.49104]
[1779277368239,38.15,77310.98,0.0,-0.98213,1e-05,3.49098]
[1779277372063,38.15,77308.9117,0.0,-0.98216,1e-05,3.48573]
[1779277372116,38.15,77308.9117,0.0,-0.98216,1e-05,3.48573]
[1779277372122,38.14,77308.9117,0.0,-0.98216,1e-05,3.48567]
[1779277372274,38.14,77308.9117,0.0,-0.98216,1e-05,3.48567]
[1779277376679,38.14,77305.2833,0.0,-0.98222,1e-05,3.47658]
[1779277383273,38.14,77306.0217,0.0,-0.98221,1e-05,3.47812]
[1779277383989,38.14,77306.0217,0.0,-0.98221,1e-05,3.47812]
[1779277384019,38.14,77306.0217,0.0,-0.98221,1e-05,3.47812]
[1779277384083,38.14,77306.0217,0.0,-0.98221,1e-05,3.47812]
[1779277384271,38.14,77306.0217,0.0,-0.98221,1e-05,3.47812]
[1779277384274,38.14,77306.6617,0.0,-0.9822,1e-05,3.47965]
[1779277388187,38.14,77307.0467,0.0,-0.98219,1e-05,3.48047]
[1779277388269,38.14,77307.0467,0.0,-0.98219,1e-05,3.48047]
[1779277389279,38.14,77301.685,0.0,-0.98227,1e-05,3.46723]
[1779277393793,38.14,77301.5567,0.0,-0.98227,1e-05,3.46684]
[1779277393920,38.14,77301.5567,0.0,-0.98227,1e-05,3.46684]
[1779277394019,38.14,77301.5567,0.0,-0.98227,1e-05,3.46684]
[1779277394120,38.14,77301.5567,0.0,-0.98227,1e-05,3.46683]
[1779277399288,38.14,77304.5433,0.0,-0.98223,1e-05,3.47405]
[1779277400010,38.14,77304.5433,0.0,-0.98223,1e-05,3.47405]
[1779277400019,38.14,77304.5433,0.0,-0.98223,1e-05,3.47405]
[1779277400132,38.14,77304.5433,0.0,-0.98223,1e-05,3.47405]
[1779277400270,38.14,77304.5433,0.0,-0.98223,1e-05,3.47405]
[1779277400285,38.14,77304.5433,0.0,-0.98223,1e-05,3.474]
[1779277401291,38.14,77310.9333,0.0,-0.98214,1e-05,3.48967]
[1779277404899,38.14,77310.7483,0.0,-0.98214,1e-05,3.48904]
[1779277405020,38.14,77310.7483,0.0,-0.98214,1e-05,3.48904]
[1779277410300,38.14,77313.5533,0.0,-0.9821,1e-05,3.49555]
[1779277413303,38.14,77309.5867,0.0,-0.98217,1e-05,3.48386]
[1779277413649,38.14,77309.5867,0.0,-0.98217,1e-05,3.48386]
[1779277413768,38.14,77309.5867,0.0,-0.98217,1e-05,3.48386]
[1779277413878,38.14,77309.5867,0.0,-0.98217,1e-05,3.48386]
[1779277414021,38.14,77309.5867,0.0,-0.98217,1e-05,3.48386]
[1779277414090,38.14,77309.5867,0.0,-0.98217,1e-05,3.48382]
[1779277415305,38.14,77303.785,0.0,-0.98226,1e-05,3.46952]
[1779277420311,38.14,77301.7833,0.0,-0.98228,1e-05,3.46454]
[1779277422398,38.14,77302.335,0.0,-0.98228,1e-05,3.46585]
[1779277422520,38.14,77302.335,0.0,-0.98228,1e-05,3.46585]
[1779277422917,38.14,77302.335,0.0,-0.98228,1e-05,3.46585]
[1779277423020,38.14,77302.335,0.0,-0.98228,1e-05,3.46585]
[1779277423121,38.14,77302.335,0.0,-0.98228,1e-05,3.46584]
[1779277428319,38.14,77301.5783,0.0,-0.98229,1e-05,3.46391]
[1779277430048,38.14,77301.5783,0.0,-0.98229,1e-05,3.46391]
[1779277430272,38.14,77301.5783,0.0,-0.98229,1e-05,3.46391]
[1779277430864,38.14,77303.3567,0.0,-0.98226,1e-05,3.46823]
[1779277431021,38.14,77303.3567,0.0,-0.98226,1e-05,3.46823]
[1779277431121,38.14,77303.3567,0.0,-0.98226,1e-05,3.46821]
[1779277433786,38.14,77304.6133,0.0,-0.98225,1e-05,3.47124]
[1779277434022,38.14,77304.6133,0.0,-0.98225,1e-05,3.47124]
[1779277436327,38.14,77315.0967,0.0,-0.98209,1e-05,3.49687]
[1779277436705,38.14,77315.0967,0.0,-0.98209,1e-05,3.49687]
[1779277436770,38.14,77315.0967,0.0,-0.98209,1e-05,3.49687]
[1779277436782,38.14,77315.0967,0.0,-0.98209,1e-05,3.49687]
[1779277437023,38.14,77315.0967,0.0,-0.98209,1e-05,3.49687]
[1779277437064,38.14,77315.0967,0.0,-0.98209,1e-05,3.49679]
[1779277439331,38.14,77319.82,0.0,-0.98203,1e-05,3.50831]
[1779277442298,38.14,77322.3867,0.0,-0.98199,1e-05,3.51448]
[1779277442521,38.14,77323.49,0.0,-0.98198,1e-05,3.51711]
[1779277445959,38.14,77322.1067,0.0,-0.982,1e-05,3.51338]
[1779277446025,38.14,77322.1067,0.0,-0.982,1e-05,3.51338]
[1779277446044,38.14,77322.1067,0.0,-0.982,1e-05,3.51329]
[1779277446611,38.14,77322.1067,0.0,-0.982,1e-05,3.51329]
[1779277446771,38.14,77322.1067,0.0,-0.982,1e-05,3.51329]
[1779277452344,38.14,77320.75,0.0,-0.98202,1e-05,3.50939]
[1779277452957,38.14,77320.75,0.0,-0.98202,1e-05,3.50939]
[1779277453019,38.14,77320.75,0.0,-0.98202,1e-05,3.50939]
[1779277453154,38.14,77320.75,0.0,-0.98202,1e-05,3.50939]
[1779277453271,38.14,77320.75,0.0,-0.98202,1e-05,3.50939]
[1779277453345,38.14,77321.4317,0.0,-0.98201,1e-05,3.51099]
[1779277457615,38.13,77323.075,0.0,-0.98199,1e-05,3.51467]
[1779277457769,38.13,77323.075,0.0,-0.98199,1e-05,3.51467]
[1779277462866,38.13,77318.1783,0.0,-0.98206,1e-05,3.50212]
[1779277463020,38.13,77318.1783,0.0,-0.98206,1e-05,3.50212]
[1779277463121,38.13,77318.1783,0.0,-0.98206,1e-05,3.50204]
[1779277465288,38.13,77318.1783,0.0,-0.98206,1e-05,3.50195]
[1779277465519,38.13,77319.2083,0.0,-0.98205,1e-05,3.50442]
[1779277467359,38.13,77326.3517,0.0,-0.98195,1e-05,3.52194]
[1779277467476,38.13,77326.3517,0.0,-0.98195,1e-05,3.52194]
[1779277467519,38.13,77326.3517,0.0,-0.98195,1e-05,3.52194]
[1779277468360,38.13,77326.8617,0.0,-0.98194,1e-05,3.52309]
[1779277473365,38.13,77327.4833,0.0,-0.98194,1e-05,3.52232]
[1779277475933,38.13,77327.3517,0.0,-0.98195,1e-05,3.52177]
[1779277476022,38.13,77327.3517,0.0,-0.98195,1e-05,3.52177]
[1779277481373,38.13,77326.4083,0.0,-0.98196,1e-05,3.51879]
[1779277485157,38.13,77326.4383,0.0,-0.98197,1e-05,3.51855]
[1779277485269,38.13,77326.4383,0.0,-0.98197,1e-05,3.51855]
[1779277486488,38.13,77327.1983,0.0,-0.98196,1e-05,3.52022]
[1779277486519,38.13,77327.1983,0.0,-0.98196,1e-05,3.52022]
[1779277487071,38.13,77327.1983,0.0,-0.98196,1e-05,3.52011]
[1779277492106,38.13,77328.74,0.0,-0.98194,1e-05,3.52337]
[1779277495529,38.12,77329.7533,0.0,-0.98192,1e-05,3.52553]
[1779277495769,38.12,77329.7533,0.0,-0.98192,1e-05,3.52553]
[1779277500140,38.12,77330.8667,0.0,-0.98191,1e-05,3.52781]
[1779277500269,38.12,77330.8667,0.0,-0.98191,1e-05,3.52781]
[1779277500370,38.12,77330.8667,0.0,-0.98191,1e-05,3.52768]
[1779277501218,38.12,77330.8667,0.0,-0.98191,1e-05,3.52768]
[1779277501269,38.12,77330.8667,0.0,-0.98191,1e-05,3.52768]
[1779277502176,38.12,77335.9383,0.0,-0.98184,1e-05,3.54004]
[1779277504983,38.12,77335.1033,0.0,-0.98185,1e-05,3.53768]
[1779277505028,38.12,77335.1033,0.0,-0.98185,1e-05,3.53768]
[1779277505196,38.12,77335.1033,0.0,-0.98185,1e-05,3.53754]
[1779277510232,38.12,77335.5,0.0,-0.98185,1e-05,3.53784]
[1779277511646,38.12,77335.845,0.0,-0.98185,1e-05,3.53857]
[1779277511770,38.12,77335.845,0.0,-0.98185,1e-05,3.53857]
[1779277517281,38.12,77334.9233,0.0,-0.98187,1e-05,3.53546]
[1779277522316,38.12,77334.03,0.0,-0.98188,1e-05,3.53258]
[1779277523346,38.12,77334.03,0.0,-0.98188,1e-05,3.53258]
[1779277523404,38.12,77334.03,0.0,-0.98188,1e-05,3.53245]
[1779277523524,38.12,77334.03,0.0,-0.98188,1e-05,3.53245]
[1779277525269,38.12,77334.03,0.0,-0.98188,1e-05,3.53232]
[1779277530375,38.11,77333.785,0.0,-0.98189,1e-05,3.53095]
[1779277533033,38.11,77333.1,0.0,-0.98191,1e-05,3.52726]
[1779277533271,38.11,77333.1,0.0,-0.98191,1e-05,3.52726]
[1779277533396,38.11,77333.1,0.0,-0.98191,1e-05,3.52715]
[1779277533478,38.11,77333.1,0.0,-0.98191,1e-05,3.52715]
[1779277533521,38.11,77333.1,0.0,-0.98191,1e-05,3.52715]
[1779277536768,38.11,77332.63,0.0,-0.98192,1e-05,3.52563]
[1779277541923,38.11,77331.4517,0.0,-0.98194,1e-05,3.52226]
[1779277542019,38.11,77331.4517,0.0,-0.98194,1e-05,3.52226]
[1779277542432,38.11,77331.4517,0.0,-0.98194,1e-05,3.52226]
[1779277542434,38.11,77331.4533,0.0,-0.98194,1e-05,3.52205]
[1779277542521,38.11,77331.4533,0.0,-0.98194,1e-05,3.52205]
[1779277548440,38.11,77335.3367,0.0,-0.98189,1e-05,3.53103]
[1779277550017,38.11,77335.2233,0.0,-0.98189,1e-05,3.53062]
[1779277550270,38.11,77335.2233,0.0,-0.98189,1e-05,3.53062]
[1779277550328,38.11,77335.2233,0.0,-0.98189,1e-05,3.53049]
[1779277550617,38.11,77335.2233,0.0,-0.98189,1e-05,3.53049]
[1779277550769,38.11,77335.2233,0.0,-0.98189,1e-05,3.53049]
[1779277556448,38.11,77334.9583,0.0,-0.9819,1e-05,3.5291]
[1779277557405,38.11,77334.9583,0.0,-0.9819,1e-05,3.5291]
[1779277557522,38.11,77334.9583,0.0,-0.9819,1e-05,3.52898]
[1779277561343,38.11,77335.1717,0.0,-0.9819,1e-05,3.52926]
[1779277566458,38.1,77332.85,0.0,-0.98194,1e-05,3.52266]
[1779277569201,38.1,77332.8383,0.0,-0.98194,1e-05,3.52252]
[1779277569269,38.1,77332.8383,0.0,-0.98194,1e-05,3.52252]
[1779277569341,38.1,77332.8383,0.0,-0.98194,1e-05,3.5223]
[1779277569911,38.1,77332.8383,0.0,-0.98194,1e-05,3.5223]
[1779277570030,38.1,77332.8383,0.0,-0.98194,1e-05,3.5223]
[1779277575467,38.1,77332.9383,0.0,-0.98195,1e-05,3.5219]
[1779277580472,38.1,77335.555,0.0,-0.98191,1e-05,3.52786]
[1779277581872,38.1,77335.5633,0.0,-0.98191,1e-05,3.52776]
[1779277582019,38.1,77335.5633,0.0,-0.98191,1e-05,3.52776]
[1779277584269,38.1,77335.3717,0.0,-0.98191,1e-05,3.52705]
[1779277584370,38.1,77335.3717,0.0,-0.98192,1e-05,3.52693]
[1779277584521,38.1,77335.3717,0.0,-0.98192,1e-05,3.52693]
[1779277584725,38.1,77335.3717,0.0,-0.98192,1e-05,3.52693]
[1779277584770,38.1,77335.3717,0.0,-0.98192,1e-05,3.52693]
[1779277585477,38.1,77333.3,0.0,-0.98195,1e-05,3.52167]
[1779277590481,38.1,77333.3867,0.0,-0.98195,1e-05,3.52135]
[1779277595486,38.1,77331.1433,0.0,-0.98199,1e-05,3.51356]
[1779277596379,38.1,77331.1433,0.0,-0.98199,1e-05,3.51356]
[1779277596480,38.1,77331.1433,0.0,-0.98199,1e-05,3.51347]
[1779277596519,38.1,77331.1433,0.0,-0.98199,1e-05,3.51347]
[1779277596839,38.1,77331.1433,0.0,-0.98199,1e-05,3.51347]
[1779277597020,38.1,77331.1433,0.0,-0.98199,1e-05,3.51347]
[1779277597488,38.1,77331.2733,0.0,-0.98199,1e-05,3.51369]
[1779277602493,38.09,77335.8,0.0,-0.98193,1e-05,3.52445]
[1779277604385,38.09,77336.2383,0.0,-0.98192,1e-05,3.52543]
[1779277604519,38.09,77336.2383,0.0,-0.98192,1e-05,3.52531]
[1779277607921,38.09,77333.4583,0.0,-0.98197,1e-05,3.51808]
[1779277608020,38.09,77333.4583,0.0,-0.98197,1e-05,3.51808]
[1779277608499,38.09,77337.8067,0.0,-0.9819,1e-05,3.52878]
[1779277608812,38.09,77337.8067,0.0,-0.9819,1e-05,3.52878]
[1779277609019,38.09,77337.8067,0.0,-0.9819,1e-05,3.52878]
[1779277614505,38.09,77339.8483,0.0,-0.98188,1e-05,3.5331]
[1779277617508,38.09,77342.91,0.0,-0.98183,1e-05,3.54035]
[1779277619820,38.09,77341.8767,0.0,-0.98185,1e-05,3.53751]
[1779277620023,38.09,77341.8767,0.0,-0.98185,1e-05,3.53751]
[1779277620306,38.09,77341.8767,0.0,-0.98185,1e-05,3.53751]
[1779277620371,38.09,77341.8767,0.0,-0.98185,1e-05,3.53735]
[1779277620519,38.09,77341.8767,0.0,-0.98185,1e-05,3.53735]
[1779277621512,38.09,77345.61,0.0,-0.9818,1e-05,3.54653]
[1779277625210,38.09,77347.0833,0.0,-0.98178,1e-05,3.54977]
[1779277625271,38.09,77347.0833,0.0,-0.98178,1e-05,3.54977]
[1779277630301,38.09,77345.27,0.0,-0.98181,1e-05,3.54448]
[1779277635342,38.08,77347.835,0.0,-0.98178,1e-05,3.55013]
[1779277635520,38.08,77347.835,0.0,-0.98178,1e-05,3.55013]
[1779277635524,38.08,77347.835,0.0,-0.98178,1e-05,3.55001]
[1779277635853,38.08,77347.835,0.0,-0.98178,1e-05,3.55001]
[1779277636021,38.08,77347.835,0.0,-0.98178,1e-05,3.55001]
[1779277636527,38.08,77337.5633,0.0,-0.98193,1e-05,3.52426]
[1779277639530,38.08,77341.95,0.0,-0.98187,1e-05,3.53483]
[1779277641532,38.08,77338.9367,0.0,-0.98191,1e-05,3.52708]
[1779277642661,38.08,77339.1583,0.0,-0.98191,1e-05,3.52752]
[1779277642769,38.08,77339.1583,0.0,-0.98191,1e-05,3.52752]
[1779277643245,38.08,77339.1583,0.0,-0.98191,1e-05,3.52752]
[1779277643271,38.08,77339.1583,0.0,-0.98191,1e-05,3.52752]
[1779277643344,38.08,77339.1583,0.0,-0.98191,1e-05,3.52741]
[1779277649540,38.08,77336.1517,0.0,-0.98196,1e-05,3.51928]
[1779277652011,38.08,77336.1417,0.0,-0.98197,1e-05,3.51731]
[1779277652020,38.08,77336.1417,0.0,-0.98197,1e-05,3.51731]
[1779277652543,38.08,77335.7317,0.0,-0.98198,1e-05,3.51619]
[1779277652571,38.08,77335.7317,0.0,-0.98198,1e-05,3.51619]
[1779277652774,38.08,77335.7317,0.0,-0.98198,1e-05,3.51619]
[1779277654135,38.08,77335.7317,0.0,-0.98198,1e-05,3.51609]
[1779277659300,38.08,77336.4267,0.0,-0.98197,1e-05,3.51732]
[1779277659518,38.08,77336.4267,0.0,-0.98197,1e-05,3.51732]
[1779277659550,38.08,77336.3783,0.0,-0.98197,1e-05,3.51711]
[1779277660283,38.08,77336.3783,0.0,-0.98197,1e-05,3.51693]
[1779277660612,38.08,77336.3783,0.0,-0.98197,1e-05,3.51693]
[1779277660769,38.08,77336.3783,0.0,-0.98197,1e-05,3.51693]
[1779277662297,38.08,77356.2317,0.0,-0.98168,1e-05,3.56618]
[1779277665382,38.08,77357.2633,0.0,-0.98167,1e-05,3.56841]
[1779277665487,38.08,77357.2633,0.0,-0.98167,1e-05,3.56841]
[1779277665520,38.08,77357.2633,0.0,-0.98167,1e-05,3.56841]
[1779277665556,38.07,77356.9433,0.0,-0.98167,1e-05,3.56742]
[1779277670561,38.07,77357.135,0.0,-0.98168,1e-05,3.56699]
[1779277673854,38.07,77356.93,0.0,-0.98168,1e-05,3.56594]
[1779277674021,38.07,77356.93,0.0,-0.98168,1e-05,3.56594]
[1779277674406,38.07,77356.93,0.0,-0.98168,1e-05,3.56594]
[1779277674526,38.07,77356.93,0.0,-0.98168,1e-05,3.56594]
[1779277674565,38.07,77356.7967,0.0,-0.98169,1e-05,3.56542]
[1779277679345,38.07,77357.2317,0.0,-0.98168,1e-05,3.5658]
[1779277680567,38.07,77357.2317,0.0,-0.98168,1e-05,3.56562]
[1779277680571,38.07,77357.5033,0.0,-0.98168,1e-05,3.56612]
[1779277680770,38.07,77357.5033,0.0,-0.98168,1e-05,3.56612]
[1779277681465,38.07,77357.5033,0.0,-0.98168,1e-05,3.56612]
[1779277681519,38.07,77357.5033,0.0,-0.98168,1e-05,3.56612]
[1779277681572,38.07,77358.53,0.0,-0.98167,1e-05,3.56852]
[1779277687082,38.07,77358.4317,0.0,-0.98167,1e-05,3.56736]
[1779277690984,38.06,77358.77,0.0,-0.98167,1e-05,3.56749]
[1779277691019,38.06,77358.77,0.0,-0.98167,1e-05,3.56749]
[1779277691567,38.06,77358.77,0.0,-0.98167,1e-05,3.56749]
[1779277691582,38.06,77359.385,0.0,-0.98167,1e-05,3.56885]
[1779277691772,38.06,77359.385,0.0,-0.98167,1e-05,3.56885]
[1779277697542,38.06,77359.6417,0.0,-0.98167,1e-05,3.56839]
[1779277697605,38.06,77359.6417,0.0,-0.98167,1e-05,3.56839]
[1779277700431,38.06,77359.8833,0.0,-0.98167,1e-05,3.56864]
[1779277700518,38.06,77359.8833,0.0,-0.98167,1e-05,3.56864]
[1779277700563,38.06,77359.8833,0.0,-0.98167,1e-05,3.56846]
[1779277701016,38.06,77359.8833,0.0,-0.98167,1e-05,3.56846]
[1779277701270,38.06,77359.8833,0.0,-0.98167,1e-05,3.56846]
[1779277702577,38.06,77355.745,0.0,-0.98173,1e-05,3.55774]
[1779277704595,38.06,77353.7183,0.0,-0.98176,1e-05,3.55235]
[1779277709600,38.06,77353.21,0.0,-0.98178,1e-05,3.55031]
[1779277714017,38.05,77352.6133,0.0,-0.9818,1e-05,3.54648]
[1779277714269,38.05,77352.6133,0.0,-0.9818,1e-05,3.54648]
[1779277714370,38.05,77352.6133,0.0,-0.9818,1e-05,3.54634]
[1779277714729,38.05,77352.6133,0.0,-0.9818,1e-05,3.54634]
[1779277714770,38.05,77352.6133,0.0,-0.9818,1e-05,3.54634]
[1779277716608,38.05,77349.6367,0.0,-0.98184,1e-05,3.53862]
[1779277717609,38.05,77351.645,0.0,-0.98181,1e-05,3.5435]
[1779277722462,38.05,77351.58,0.0,-0.98182,1e-05,3.54279]
[1779277722520,38.05,77351.58,0.0,-0.98182,1e-05,3.54279]
[1779277724172,38.05,77352.1833,0.0,-0.98181,1e-05,3.54402]
[1779277729621,38.05,77351.185,0.0,-0.98183,1e-05,3.54072]
[1779277734018,38.05,77350.8033,0.0,-0.98184,1e-05,3.53923]
[1779277734269,38.05,77350.8033,0.0,-0.98184,1e-05,3.53923]
[1779277735627,38.05,77348.4367,0.0,-0.98188,1e-05,3.53308]
[1779277736527,38.05,77348.4367,0.0,-0.98188,1e-05,3.53308]
[1779277736584,38.05,77348.4367,0.0,-0.98188,1e-05,3.53296]
[1779277737826,38.05,77347.6033,0.0,-0.98189,1e-05,3.53076]
[1779277738023,38.05,77347.6033,0.0,-0.98189,1e-05,3.53076]
[1779277740632,38.05,77341.1067,0.0,-0.98199,1e-05,3.51429]
[1779277742249,38.05,77341.32,0.0,-0.98198,1e-05,3.51473]
[1779277742270,38.05,77341.32,0.0,-0.98198,1e-05,3.51473]
[1779277743635,38.05,77328.215,0.0,-0.98218,1e-05,3.48217]
[1779277744636,38.05,77317.37,0.0,-0.98233,1e-05,3.45548]
[1779277744650,38.05,77317.37,0.0,-0.98233,1e-05,3.45548]
[1779277744770,38.05,77317.37,0.0,-0.98233,1e-05,3.45548]
[1779277744964,38.05,77317.37,0.0,-0.98233,1e-05,3.45548]
[1779277745027,38.05,77317.37,0.0,-0.98233,1e-05,3.45548]
[1779277745637,38.05,77316.9967,0.0,-0.98234,1e-05,3.45457]
[1779277748640,38.05,77310.195,0.0,-0.98244,1e-05,3.43798]
[1779277750033,38.05,77309.345,0.0,-0.98245,1e-05,3.43594]
[1779277750270,38.05,77309.345,0.0,-0.98245,1e-05,3.43594]
[1779277751618,38.05,77309.325,0.0,-0.98245,1e-05,3.43594]
[1779277756648,38.05,77306.4333,0.0,-0.98249,1e-05,3.42917]
[1779277756916,38.05,77306.4333,0.0,-0.98249,1e-05,3.42917]
[1779277757019,38.05,77306.4333,0.0,-0.98249,1e-05,3.42917]
[1779277757420,38.05,77306.4333,0.0,-0.98249,1e-05,3.42917]
[1779277757519,38.05,77306.4333,0.0,-0.98249,1e-05,3.42917]
[1779277757572,38.05,77306.4333,0.0,-0.98249,1e-05,3.42922]
[1779277762654,38.05,77302.9683,0.0,-0.98254,1e-05,3.4211]
[1779277764837,38.05,77306.485,0.0,-0.98248,1e-05,3.42979]
[1779277765021,38.05,77306.485,0.0,-0.98248,1e-05,3.42979]
[1779277770662,38.05,77308.5067,0.0,-0.98245,1e-05,3.435]
[1779277774293,38.05,77308.5983,0.0,-0.98246,1e-05,3.43365]
[1779277774522,38.05,77308.5983,0.0,-0.98246,1e-05,3.43365]
[1779277774836,38.05,77308.5983,0.0,-0.98246,1e-05,3.4337]
[1779277775019,38.05,77308.5983,0.0,-0.98246,1e-05,3.4337]
[1779277775667,38.05,77308.4383,0.0,-0.98246,1e-05,3.43335]
[1779277779349,38.05,77307.9583,0.0,-0.98247,1e-05,3.43232]
[1779277784676,38.05,77308.58,0.0,-0.98246,1e-05,3.43412]
[1779277788154,38.05,77308.77,0.0,-0.98245,1e-05,3.43472]
[1779277788269,38.05,77308.77,0.0,-0.98245,1e-05,3.43472]
[1779277793685,38.05,77306.8783,0.0,-0.98248,1e-05,3.4304]
[1779277797504,38.05,77306.6583,0.0,-0.98248,1e-05,3.43002]
[1779277797518,38.05,77306.6583,0.0,-0.98248,1e-05,3.43002]
[1779277797558,38.05,77306.6583,0.0,-0.98248,1e-05,3.43008]
[1779277802728,38.05,77307.4117,0.0,-0.98247,1e-05,3.43216]
[1779277805891,38.05,77305.6233,0.0,-0.98249,1e-05,3.42795]
[1779277806020,38.05,77305.6233,0.0,-0.98249,1e-05,3.42795]
[1779277811737,38.05,77306.8083,0.0,-0.98247,1e-05,3.43115]
[1779277813270,38.05,77306.9583,0.0,-0.98247,1e-05,3.43157]
[1779277814147,38.05,77305.6233,0.0,-0.98249,1e-05,3.42836]
[1779277814272,38.05,77305.6233,0.0,-0.98249,1e-05,3.42836]
[1779277814740,38.05,77306.2983,0.0,-0.98248,1e-05,3.43006]
[1779277819745,38.05,77306.27,0.0,-0.98248,1e-05,3.43025]
[1779277821395,38.05,77306.28,0.0,-0.98248,1e-05,3.43032]
[1779277821526,38.05,77306.28,0.0,-0.98248,1e-05,3.43032]
[1779277827456,38.06,77303.8983,0.0,-0.98251,1e-05,3.42494]
[1779277828706,38.06,77303.8983,0.0,-0.98251,1e-05,3.42494]
[1779277828770,38.06,77303.9083,0.0,-0.98251,1e-05,3.42502]
[1779277829529,38.06,77303.9083,0.0,-0.98251,1e-05,3.42502]
[1779277829587,38.06,77303.9083,0.0,-0.98251,1e-05,3.42508]
[1779277829769,38.06,77303.9083,0.0,-0.98251,1e-05,3.42508]
[1779277834704,38.06,77303.7333,0.0,-0.98252,1e-05,3.42319]
[1779277834773,38.06,77303.7333,0.0,-0.98252,1e-05,3.42323]
[1779277835875,38.06,77303.7333,0.0,-0.98252,1e-05,3.42328]
[1779277836018,38.06,77303.7333,0.0,-0.98252,1e-05,3.42328]
[1779277836519,38.06,77303.7333,0.0,-0.98252,1e-05,3.42333]
[1779277837526,38.06,77307.8083,0.0,-0.98246,1e-05,3.43332]
[1779277840417,38.06,77307.4017,0.0,-0.98247,1e-05,3.43242]
[1779277840523,38.06,77307.4017,0.0,-0.98247,1e-05,3.43242]
[1779277845774,38.06,77304.67,0.0,-0.9825,1e-05,3.42609]
[1779277846169,38.06,77304.67,0.0,-0.9825,1e-05,3.42609]
[1779277846270,38.06,77304.67,0.0,-0.9825,1e-05,3.42609]
[1779277846589,38.06,77304.67,0.0,-0.9825,1e-05,3.42615]
[1779277847982,38.06,77304.6683,0.0,-0.9825,1e-05,3.4262]
[1779277848020,38.06,77304.6683,0.0,-0.9825,1e-05,3.4262]
[1779277853638,38.06,77306.1833,0.0,-0.98248,1e-05,3.43021]
[1779277856378,38.06,77306.255,0.0,-0.98248,1e-05,3.43048]
[1779277856521,38.06,77306.255,0.0,-0.98248,1e-05,3.43048]
[1779277857307,38.06,77306.255,0.0,-0.98248,1e-05,3.43053]
[1779277857520,38.06,77306.255,0.0,-0.98248,1e-05,3.43053]
[1779277857667,38.06,77306.255,0.0,-0.98248,1e-05,3.43063]
[1779277858673,38.06,77294.725,0.0,-0.98264,1e-05,3.40267]
[1779277861217,38.07,77293.96,0.0,-0.98264,1e-05,3.40279]
[1779277861270,38.07,77293.96,0.0,-0.98264,1e-05,3.40279]
[1779277864716,38.08,77288.365,0.0,-0.98269,1e-05,3.39343]
[1779277866280,38.08,77288.3883,0.0,-0.98269,1e-05,3.3936]
[1779277871765,38.08,77288.9467,0.0,-0.98268,1e-05,3.39559]
[1779277872480,38.08,77288.9467,0.0,-0.98268,1e-05,3.39559]
[1779277872519,38.08,77288.9467,0.0,-0.98268,1e-05,3.39559]
[1779277872534,38.08,77288.9467,0.0,-0.98268,1e-05,3.3957]
[1779277876328,38.08,77289.0667,0.0,-0.98268,1e-05,3.3963]
[1779277876528,38.08,77289.0667,0.0,-0.98268,1e-05,3.3963]
[1779277881814,38.08,77286.215,0.0,-0.98271,1e-05,3.39007]
[1779277886819,38.08,77284.1667,0.0,-0.98274,1e-05,3.38572]
[1779277890694,38.08,77282.5917,0.0,-0.98276,1e-05,3.3823]
[1779277890768,38.08,77282.5917,0.0,-0.98276,1e-05,3.3823]
[1779277892720,38.08,77282.685,0.0,-0.98276,1e-05,3.38108]
[1779277892770,38.08,77282.685,0.0,-0.98276,1e-05,3.38108]
[1779277892819,38.08,77282.685,0.0,-0.98276,1e-05,3.38123]
[1779277894692,38.08,77282.685,0.0,-0.98276,1e-05,3.38138]
[1779277894774,38.08,77282.685,0.0,-0.98276,1e-05,3.38138]
[1779277895828,38.08,77272.5633,0.0,-0.9829,1e-05,3.35735]
[1779277897328,38.09,77269.9883,0.0,-0.98294,1e-05,3.35136]
[1779277897522,38.09,77269.9883,0.0,-0.98294,1e-05,3.35136]
[1779277897570,38.09,77269.9883,0.0,-0.98294,1e-05,3.35154]
[1779277902835,38.09,77269.5683,0.0,-0.98294,1e-05,3.35141]
[1779277903852,38.09,77269.2167,0.0,-0.98294,1e-05,3.35074]
[1779277904019,38.09,77269.2167,0.0,-0.98294,1e-05,3.35074]
[1779277909608,38.09,77270.02,0.0,-0.98292,1e-05,3.35355]
[1779277909771,38.09,77270.02,0.0,-0.98292,1e-05,3.35355]
[1779277910525,38.09,77270.02,0.0,-0.98292,1e-05,3.35373]
[1779277910770,38.09,77270.02,0.0,-0.98292,1e-05,3.35373]
[1779277910843,38.09,77274.6683,0.0,-0.98286,1e-05,3.36504]
[1779277915848,38.09,77274.8183,0.0,-0.98285,1e-05,3.36617]
[1779277917692,38.09,77274.8183,0.0,-0.98285,1e-05,3.36617]
[1779277917771,38.09,77274.8183,0.0,-0.98285,1e-05,3.36617]
[1779277918746,38.09,77276.73,0.0,-0.98282,1e-05,3.37106]
[1779277918771,38.09,77276.73,0.0,-0.98282,1e-05,3.37106]
[1779277918848,38.09,77276.73,0.0,-0.98282,1e-05,3.37121]
[1779277922921,38.1,77278.7933,0.0,-0.98279,1e-05,3.37673]
[1779277923020,38.1,77278.7933,0.0,-0.98279,1e-05,3.37673]
[1779277928860,38.1,77284.015,0.0,-0.98271,1e-05,3.39003]
[1779277931452,38.1,77284.3483,0.0,-0.9827,1e-05,3.39106]
[1779277931519,38.1,77284.3483,0.0,-0.9827,1e-05,3.39106]
[1779277932403,38.1,77284.3483,0.0,-0.9827,1e-05,3.39117]
[1779277932521,38.1,77284.3483,0.0,-0.9827,1e-05,3.39117]
[1779277932621,38.1,77284.3483,0.0,-0.9827,1e-05,3.39128]
[1779277937869,38.1,77288.6083,0.0,-0.98264,1e-05,3.4021]
[1779277941746,38.1,77288.6117,0.0,-0.98264,1e-05,3.40238]
[1779277941769,38.1,77288.6117,0.0,-0.98264,1e-05,3.40238]
[1779277942799,38.1,77288.6117,0.0,-0.98264,1e-05,3.40248]
[1779277942844,38.1,77288.6117,0.0,-0.98264,1e-05,3.40257]
[1779277943028,38.1,77288.6117,0.0,-0.98264,1e-05,3.40257]
[1779277944876,38.1,77292.9633,0.0,-0.98257,1e-05,3.41329]
[1779277947827,38.1,77293.3533,0.0,-0.98257,1e-05,3.41438]
[1779277948018,38.1,77293.3533,0.0,-0.98257,1e-05,3.41445]
[1779277951398,38.1,77293.1483,0.0,-0.98257,1e-05,3.41417]
[1779277951521,38.1,77293.1483,0.0,-0.98257,1e-05,3.41417]
[1779277951546,38.1,77293.1483,0.0,-0.98258,1e-05,3.41253]
[1779277956887,38.1,77296.1867,0.0,-0.98253,1e-05,3.42026]
[1779277959271,38.1,77296.9783,0.0,-0.98252,1e-05,3.4223]
[1779277960168,38.1,77297.4733,0.0,-0.98251,1e-05,3.42356]
[1779277960272,38.1,77297.4733,0.0,-0.98251,1e-05,3.42356]
[1779277960891,38.1,77300.7317,0.0,-0.98247,1e-05,3.43154]
[1779277965896,38.1,77303.535,0.0,-0.98242,1e-05,3.43855]
[1779277966369,38.1,77303.535,0.0,-0.98242,1e-05,3.43855]
[1779277966520,38.1,77303.535,0.0,-0.98242,1e-05,3.43855]
[1779277967898,38.1,77310.8517,0.0,-0.98232,1e-05,3.45647]
[1779277973903,38.1,77311.6883,0.0,-0.98231,1e-05,3.4585]
[1779277978910,38.1,77312.6533,0.0,-0.98229,1e-05,3.46084]
[1779277983357,38.1,77313.2333,0.0,-0.98228,1e-05,3.46223]
[1779277983523,38.1,77313.2333,0.0,-0.98228,1e-05,3.46223]
[1779277983858,38.1,77313.2333,0.0,-0.98228,1e-05,3.46223]
[1779277983915,38.1,77313.6667,0.0,-0.98228,1e-05,3.46328]
[1779277984022,38.1,77313.6667,0.0,-0.98228,1e-05,3.46328]
[1779277989605,38.1,77314.015,0.0,-0.98227,1e-05,3.46406]
[1779277994640,38.1,77314.645,0.0,-0.98227,1e-05,3.46553]
[1779277999772,38.1,77314.4217,0.0,-0.98227,1e-05,3.46493]
[1779277999871,38.1,77314.4217,0.0,-0.98227,1e-05,3.46492]
[1779278000017,38.1,77314.4217,0.0,-0.98227,1e-05,3.46492]
[1779278000019,38.1,77314.4217,0.0,-0.98227,1e-05,3.46492]
[1779278000269,38.1,77314.4217,0.0,-0.98227,1e-05,3.46492]
[1779278004199,38.1,77314.2067,0.0,-0.98227,1e-05,3.46434]
[1779278006713,38.1,77314.1867,0.0,-0.98227,1e-05,3.46427]
[1779278006772,38.1,77314.1867,0.0,-0.98227,1e-05,3.46427]
[1779278006861,38.1,77314.1867,0.0,-0.98227,1e-05,3.46427]
[1779278006938,38.1,77315.745,0.0,-0.98225,1e-05,3.46808]
[1779278007029,38.1,77315.745,0.0,-0.98225,1e-05,3.46808]
[1779278012766,38.1,77316.6817,0.0,-0.98225,1e-05,3.46854]
[1779278017801,38.1,77315.5083,0.0,-0.98226,1e-05,3.46557]
[1779278023690,38.1,77315.3433,0.0,-0.98227,1e-05,3.46513]
[1779278023770,38.1,77315.3433,0.0,-0.98227,1e-05,3.46513]
[1779278028879,38.1,77314.585,0.0,-0.98228,1e-05,3.46317]
[1779278029516,38.1,77314.585,0.0,-0.98228,1e-05,3.46317]
[1779278029697,38.1,77314.585,0.0,-0.98228,1e-05,3.46317]
[1779278029770,38.1,77314.585,0.0,-0.98228,1e-05,3.46317]
[1779278029886,38.1,77314.585,0.0,-0.98228,1e-05,3.46316]
[1779278034973,38.1,77313.0383,0.0,-0.9823,1e-05,3.45932]
[1779278040307,38.1,77313.0833,0.0,-0.9823,1e-05,3.45942]
[1779278043011,38.1,77312.8383,0.0,-0.9823,1e-05,3.4588]
[1779278043019,38.1,77312.8383,0.0,-0.9823,1e-05,3.4588]
[1779278043188,38.1,77312.8383,0.0,-0.9823,1e-05,3.4588]
[1779278043272,38.1,77312.8383,0.0,-0.9823,1e-05,3.4588]
[1779278043982,38.1,77313.15,0.0,-0.9823,1e-05,3.45956]
[1779278048987,38.1,77313.0567,0.0,-0.9823,1e-05,3.45932]
[1779278051877,38.1,77312.69,0.0,-0.98231,1e-05,3.45841]
[1779278052019,38.1,77312.69,0.0,-0.98231,1e-05,3.45841]
[1779278055857,38.1,77312.4517,0.0,-0.98231,1e-05,3.45782]
[1779278055868,38.1,77312.4517,0.0,-0.98231,1e-05,3.45782]
[1779278056019,38.1,77312.4517,0.0,-0.98231,1e-05,3.45782]
[1779278062000,38.1,77312.1683,0.0,-0.98231,1e-05,3.45712]
[1779278064226,38.1,77312.5917,0.0,-0.98231,1e-05,3.45816]
[1779278064271,38.1,77312.5917,0.0,-0.98231,1e-05,3.45816]
[1779278070008,38.1,77312.2667,0.0,-0.98231,1e-05,3.45736]
[1779278075016,38.1,77311.91,0.0,-0.98233,1e-05,3.45477]
[1779278077347,38.1,77311.3067,0.0,-0.98233,1e-05,3.4533]
[1779278077522,38.1,77311.3067,0.0,-0.98233,1e-05,3.4533]
[1779278077530,38.1,77311.3067,0.0,-0.98233,1e-05,3.4533]
[1779278077770,38.1,77311.3067,0.0,-0.98233,1e-05,3.4533]
[1779278077859,38.1,77311.3067,0.0,-0.98233,1e-05,3.45331]
[1779278083024,38.1,77310.9633,0.0,-0.98234,1e-05,3.45251]
[1779278086707,38.1,77310.8667,0.0,-0.98234,1e-05,3.45229]
[1779278086769,38.1,77310.8667,0.0,-0.98234,1e-05,3.45229]
[1779278092033,38.1,77310.96,0.0,-0.98234,1e-05,3.45257]
[1779278097038,38.1,77310.8483,0.0,-0.98234,1e-05,3.45233]
[1779278099327,38.1,77310.9067,0.0,-0.98234,1e-05,3.45249]
[1779278099520,38.1,77310.9067,0.0,-0.98234,1e-05,3.45249]
[1779278100041,38.1,77310.7517,0.0,-0.98234,1e-05,3.45212]
[1779278102087,38.1,77310.2517,0.0,-0.98235,1e-05,3.45091]
[1779278102270,38.1,77310.2517,0.0,-0.98235,1e-05,3.45091]
[1779278107965,38.1,77310.8083,0.0,-0.98234,1e-05,3.45232]
[1779278108021,38.1,77310.8083,0.0,-0.98234,1e-05,3.45232]
[1779278108049,38.1,77311.0333,0.0,-0.98234,1e-05,3.45287]
[1779278108092,38.1,77311.0333,0.0,-0.98234,1e-05,3.45287]
[1779278108270,38.1,77311.0333,0.0,-0.98234,1e-05,3.45287]
[1779278114055,38.1,77311.3117,0.0,-0.98233,1e-05,3.45359]
[1779278119060,38.1,77311.2733,0.0,-0.98233,1e-05,3.45352]
[1779278120378,38.1,77310.8933,0.0,-0.98234,1e-05,3.4526]
[1779278120518,38.1,77310.8933,0.0,-0.98234,1e-05,3.4526]
[1779278121666,38.1,77311.1433,0.0,-0.98233,1e-05,3.45322]
[1779278121769,38.1,77311.1433,0.0,-0.98233,1e-05,3.45322]
[1779278121870,38.1,77311.1433,0.0,-0.98233,1e-05,3.45322]
[1779278124065,38.1,77316.345,0.0,-0.98226,1e-05,3.46598]
[1779278124366,38.1,77316.345,0.0,-0.98226,1e-05,3.46598]
[1779278124527,38.1,77316.345,0.0,-0.98226,1e-05,3.46598]
[1779278130071,38.1,77320.0717,0.0,-0.98221,1e-05,3.47496]
[1779278135076,38.1,77317.91,0.0,-0.98225,1e-05,3.4678]
[1779278136370,38.1,77317.9017,0.0,-0.98225,1e-05,3.46776]
[1779278136519,38.1,77317.9017,0.0,-0.98225,1e-05,3.46776]
[1779278137078,38.1,77318.0817,0.0,-0.98224,1e-05,3.46818]
[1779278138618,38.1,77317.8383,0.0,-0.98225,1e-05,3.46757]
[1779278138770,38.1,77317.8383,0.0,-0.98225,1e-05,3.46757]
[1779278143817,38.1,77314.4467,0.0,-0.9823,1e-05,3.45919]
[1779278144020,38.1,77314.4467,0.0,-0.9823,1e-05,3.45919]
[1779278145074,38.1,77314.1983,0.0,-0.9823,1e-05,3.45858]
[1779278145084,38.1,77314.1983,0.0,-0.9823,1e-05,3.45858]
[1779278145269,38.1,77314.1983,0.0,-0.9823,1e-05,3.45858]
[1779278151092,38.1,77314.5567,0.0,-0.9823,1e-05,3.45943]
[1779278156780,38.1,77315.0867,0.0,-0.98229,1e-05,3.46069]
[1779278161816,38.1,77313.3817,0.0,-0.98231,1e-05,3.4565]
[1779278163760,38.1,77313.195,0.0,-0.98232,1e-05,3.45605]
[1779278163771,38.1,77313.195,0.0,-0.98232,1e-05,3.45605]
[1779278168865,38.1,77313.3983,0.0,-0.98231,1e-05,3.45656]
[1779278171075,38.1,77313.3983,0.0,-0.98231,1e-05,3.45656]
[1779278171111,38.1,77313.34,0.0,-0.98231,1e-05,3.45642]
[1779278171210,38.1,77313.34,0.0,-0.98231,1e-05,3.45642]
[1779278171270,38.1,77313.34,0.0,-0.98231,1e-05,3.45642]
[1779278171886,38.1,77313.34,0.0,-0.98231,1e-05,3.45642]
[1779278176921,38.1,77313.25,0.0,-0.98232,1e-05,3.45621]
[1779278179384,38.1,77313.1933,0.0,-0.98232,1e-05,3.45607]
[1779278179519,38.1,77313.1933,0.0,-0.98232,1e-05,3.45607]
[1779278185125,38.1,77313.055,0.0,-0.98232,1e-05,3.45574]
[1779278191019,38.1,77312.8383,0.0,-0.98233,1e-05,3.45351]
[1779278197061,38.1,77310.2433,0.0,-0.98237,1e-05,3.44723]
[1779278198039,38.1,77310.2433,0.0,-0.98237,1e-05,3.44723]
[1779278198135,38.1,77310.2433,0.0,-0.98237,1e-05,3.44723]
[1779278198137,38.1,77310.7633,0.0,-0.98237,1e-05,3.44721]
[1779278198270,38.1,77310.7633,0.0,-0.98237,1e-05,3.44721]
[1779278199138,38.1,77310.8417,0.0,-0.98237,1e-05,3.44742]
[1779278205144,38.1,77310.9983,0.0,-0.98236,1e-05,3.4479]
[1779278208057,38.1,77310.9983,0.0,-0.98236,1e-05,3.44793]
[1779278208138,38.1,77310.9983,0.0,-0.98236,1e-05,3.44795]
[1779278208187,38.1,77310.9983,0.0,-0.98236,1e-05,3.44795]
[1779278208269,38.1,77310.9983,0.0,-0.98236,1e-05,3.44795]
[1779278209145,38.1,77310.9983,0.0,-0.98236,1e-05,3.44798]
[1779278212126,38.1,77308.7533,0.0,-0.98239,1e-05,3.44253]
[1779278213051,38.1,77308.8683,0.0,-0.98239,1e-05,3.44284]
[1779278213269,38.1,77308.8683,0.0,-0.98239,1e-05,3.44287]
[1779278219157,38.1,77308.8083,0.0,-0.98239,1e-05,3.44287]
[1779278222620,38.1,77309.2217,0.0,-0.98239,1e-05,3.44395]
[1779278222770,38.1,77309.2217,0.0,-0.98239,1e-05,3.44395]
[1779278223161,38.1,77309.36,0.0,-0.98238,1e-05,3.44431]
[1779278224810,38.1,77310.01,0.0,-0.98237,1e-05,3.44592]
[1779278225025,38.1,77310.01,0.0,-0.98237,1e-05,3.44592]
[1779278230168,38.1,77312.675,0.0,-0.98234,1e-05,3.45249]
[1779278231138,38.1,77312.675,0.0,-0.98234,1e-05,3.45249]
[1779278231169,38.1,77312.3783,0.0,-0.98234,1e-05,3.45177]
[1779278231270,38.1,77312.3783,0.0,-0.98234,1e-05,3.45177]
[1779278232170,38.1,77311.565,0.0,-0.98235,1e-05,3.44979]
[1779278237175,38.1,77311.35,0.0,-0.98235,1e-05,3.44933]
[1779278242911,38.1,77311.3483,0.0,-0.98235,1e-05,3.44938]
[1779278242957,38.1,77311.3483,0.0,-0.98235,1e-05,3.44938]
[1779278243026,38.1,77311.3483,0.0,-0.98235,1e-05,3.44938]
[1779278243112,38.1,77311.3483,0.0,-0.98235,1e-05,3.4494]
[1779278244328,38.1,77311.3483,0.0,-0.98235,1e-05,3.4494]
[1779278250188,38.1,77311.5183,0.0,-0.98235,1e-05,3.4499]
[1779278255193,38.1,77311.7733,0.0,-0.98236,1e-05,3.44887]
[1779278260198,38.1,77311.5,0.0,-0.98236,1e-05,3.44827]
[1779278260926,38.1,77311.5,0.0,-0.98236,1e-05,3.44827]
[1779278260999,38.1,77311.5,0.0,-0.98236,1e-05,3.44827]
[1779278261020,38.1,77311.5,0.0,-0.98236,1e-05,3.44827]
[1779278261121,38.1,77311.5,0.0,-0.98236,1e-05,3.44829]
[1779278263201,38.1,77307.075,0.0,-0.98242,1e-05,3.43752]
[1779278264668,38.1,77306.2183,0.0,-0.98243,1e-05,3.43546]
[1779278264769,38.1,77306.2183,0.0,-0.98243,1e-05,3.43546]
[1779278265597,38.1,77305.955,0.0,-0.98244,1e-05,3.43486]
[1779278265770,38.1,77305.955,0.0,-0.98244,1e-05,3.43486]
[1779278266204,38.1,77305.6767,0.0,-0.98244,1e-05,3.43422]
[1779278271209,38.1,77306.2117,0.0,-0.98243,1e-05,3.4357]
[1779278272218,38.1,77306.595,0.0,-0.98243,1e-05,3.43667]
[1779278272269,38.1,77306.595,0.0,-0.98243,1e-05,3.43667]
[1779278278255,38.1,77307.0233,0.0,-0.98242,1e-05,3.43789]
[1779278278270,38.1,77307.0233,0.0,-0.98242,1e-05,3.43789]
[1779278284222,38.1,77307.85,0.0,-0.98241,1e-05,3.44012]
[1779278285126,38.1,77307.85,0.0,-0.98241,1e-05,3.44012]
[1779278285176,38.1,77307.85,0.0,-0.98241,1e-05,3.44012]
[1779278285223,38.1,77309.7933,0.0,-0.98238,1e-05,3.4449]
[1779278285271,38.1,77309.7933,0.0,-0.98238,1e-05,3.4449]
[1779278286224,38.1,77311.2367,0.0,-0.98236,1e-05,3.44844]
[1779278291229,38.1,77312.765,0.0,-0.98234,1e-05,3.45223]
[1779278292888,38.1,77312.8867,0.0,-0.98233,1e-05,3.45254]
[1779278293019,38.1,77312.8867,0.0,-0.98233,1e-05,3.45254]
[1779278298236,38.1,77312.8767,0.0,-0.98233,1e-05,3.45256]
[1779278299270,38.1,77312.8767,0.0,-0.98233,1e-05,3.45256]
[1779278305243,38.1,77313.305,0.0,-0.98233,1e-05,3.45364]
[1779278307429,38.1,77313.255,0.0,-0.98233,1e-05,3.45353]
[1779278307522,38.1,77313.255,0.0,-0.98233,1e-05,3.45353]
[1779278308042,38.1,77313.255,0.0,-0.98233,1e-05,3.45353]
[1779278308144,38.1,77313.255,0.0,-0.98233,1e-05,3.45353]
[1779278308268,38.1,77313.255,0.0,-0.98233,1e-05,3.45353]
[1779278309247,38.1,77319.1417,0.0,-0.98224,1e-05,3.46796]
[1779278313251,38.1,77322.1617,0.0,-0.98221,1e-05,3.47357]
[1779278314359,38.1,77322.02,0.0,-0.98221,1e-05,3.4732]
[1779278314520,38.1,77322.02,0.0,-0.98221,1e-05,3.4732]
[1779278320258,38.11,77327.845,0.0,-0.98211,1e-05,3.49023]
[1779278321141,38.11,77327.845,0.0,-0.98211,1e-05,3.49023]
[1779278321268,38.11,77327.845,0.0,-0.98211,1e-05,3.49091]
[1779278327978,38.12,77332.5783,0.0,-0.98201,1e-05,3.50724]
[1779278328332,38.12,77332.5783,0.0,-0.98201,1e-05,3.50724]
[1779278328386,38.12,77332.5783,0.0,-0.98201,1e-05,3.50724]
[1779278328520,38.12,77332.5783,0.0,-0.98201,1e-05,3.50724]
[1779278328985,38.12,77332.5783,0.0,-0.982,1e-05,3.50788]
[1779278330999,38.13,77336.315,0.0,-0.98194,1e-05,3.51841]
[1779278332702,38.13,77337.5817,0.0,-0.98192,1e-05,3.52219]
[1779278332704,38.13,77337.5817,0.0,-0.98192,1e-05,3.52219]
[1779278332780,38.13,77337.5817,0.0,-0.98192,1e-05,3.52219]
[1779278333014,38.13,77337.5817,0.0,-0.98192,1e-05,3.52282]
[1779278338049,38.14,77339.3183,0.0,-0.98187,1e-05,3.5302]
[1779278341387,38.14,77338.3317,0.0,-0.98188,1e-05,3.52958]
[1779278341520,38.14,77338.3317,0.0,-0.98188,1e-05,3.52958]
[1779278342077,38.14,77338.3317,0.0,-0.98187,1e-05,3.5302]
[1779278347286,38.15,77337.8433,0.0,-0.98186,1e-05,3.53203]
[1779278350794,38.16,77337.3283,0.0,-0.98186,1e-05,3.53256]
[1779278350797,38.16,77337.3283,0.0,-0.98186,1e-05,3.53256]
[1779278351019,38.16,77337.3283,0.0,-0.98186,1e-05,3.53256]
[1779278351140,38.16,77337.3283,0.0,-0.98185,1e-05,3.53318]
[1779278353154,38.16,77334.385,0.0,-0.98189,1e-05,3.52708]
[1779278356706,38.16,77333.3767,0.0,-0.98189,1e-05,3.52642]
[1779278356769,38.16,77333.3767,0.0,-0.98189,1e-05,3.52642]
[1779278356932,38.16,77333.3767,0.0,-0.98189,1e-05,3.52642]
[1779278357019,38.16,77333.3767,0.0,-0.98189,1e-05,3.52642]
[1779278357080,38.17,77333.3767,0.0,-0.98189,1e-05,3.52704]
[1779278362301,38.17,77331.6467,0.0,-0.9819,1e-05,3.52583]
[1779278363270,38.17,77331.6467,0.0,-0.9819,1e-05,3.52583]
[1779278367306,38.18,77334.8533,0.0,-0.98183,1e-05,3.53683]
[1779278368678,38.18,77334.8533,0.0,-0.98183,1e-05,3.53742]
[1779278368769,38.18,77334.8533,0.0,-0.98183,1e-05,3.53742]
[1779278368775,38.18,77334.8533,0.0,-0.98183,1e-05,3.53742]
[1779278369019,38.18,77334.8533,0.0,-0.98183,1e-05,3.53742]
[1779278369268,38.18,77334.8533,0.0,-0.98182,1e-05,3.53801]
[1779278371282,38.19,77337.2417,0.0,-0.98179,1e-05,3.54335]
[1779278372311,38.19,77342.795,0.0,-0.9817,1e-05,3.55779]
[1779278375194,38.19,77342.795,0.0,-0.9817,1e-05,3.55835]
[1779278375259,38.19,77342.795,0.0,-0.9817,1e-05,3.55835]
[1779278375276,38.19,77342.795,0.0,-0.9817,1e-05,3.55835]
[1779278375288,38.19,77342.795,0.0,-0.98169,1e-05,3.55946]
[1779278379318,38.2,77345.4133,0.0,-0.98164,1e-05,3.56823]
[1779278382566,38.2,77344.185,0.0,-0.98165,1e-05,3.56677]
[1779278382630,38.2,77344.185,0.0,-0.98165,1e-05,3.56677]
[1779278382772,38.2,77344.185,0.0,-0.98165,1e-05,3.56677]
[1779278383322,38.2,77343.505,0.0,-0.98166,1e-05,3.56561]
[1779278387652,38.21,77343.9267,0.0,-0.98164,1e-05,3.56884]
[1779278387717,38.21,77343.9267,0.0,-0.98164,1e-05,3.56884]
[1779278387769,38.21,77343.9267,0.0,-0.98164,1e-05,3.56884]
[1779278388327,38.21,77342.4183,0.0,-0.98166,1e-05,3.5656]
[1779278392331,38.21,77336.9967,0.0,-0.98172,1e-05,3.55423]
[1779278392860,38.21,77336.9967,0.0,-0.98172,1e-05,3.55423]
[1779278392935,38.21,77336.9967,0.0,-0.98172,1e-05,3.55423]
[1779278393020,38.21,77336.9967,0.0,-0.98172,1e-05,3.55423]
[1779278393332,38.22,77336.4433,0.0,-0.98173,1e-05,3.55341]
[1779278395334,38.22,77333.1633,0.0,-0.98177,1e-05,3.54636]
[1779278396335,38.22,77325.9133,0.0,-0.98187,1e-05,3.52891]
[1779278397336,38.22,77322.77,0.0,-0.98192,1e-05,3.52171]
[1779278399338,38.22,77320.5967,0.0,-0.98194,1e-05,3.51756]
[1779278400139,38.22,77320.5967,0.0,-0.98194,1e-05,3.51756]
[1779278400271,38.22,77320.5967,0.0,-0.98194,1e-05,3.51756]
[1779278402341,38.23,77318.0817,0.0,-0.98197,1e-05,3.51319]
[1779278404343,38.23,77311.4517,0.0,-0.98206,1e-05,3.49808]
[1779278404836,38.23,77311.4517,0.0,-0.98206,1e-05,3.49808]
[1779278405020,38.23,77311.4517,0.0,-0.98206,1e-05,3.49808]
[1779278405272,38.23,77311.4517,0.0,-0.98206,1e-05,3.49808]
[1779278405347,38.23,77310.2267,0.0,-0.98207,1e-05,3.49571]
[1779278407349,38.24,77305.9033,0.0,-0.98212,1e-05,3.48638]
[1779278411183,38.24,77305.02,0.0,-0.98213,1e-05,3.48515]
[1779278411268,38.24,77305.02,0.0,-0.98213,1e-05,3.48515]
[1779278412354,38.24,77293.94,0.0,-0.98228,1e-05,3.45929]
[1779278412570,38.24,77295.9,0.0,-0.98226,1e-05,3.46409]
[1779278417605,38.25,77295.53,0.0,-0.98224,1e-05,3.46643]
[1779278421729,38.25,77295.48,0.0,-0.98223,1e-05,3.46825]
[1779278421769,38.25,77295.48,0.0,-0.98223,1e-05,3.46825]
[1779278423274,38.26,77295.33,0.0,-0.98223,1e-05,3.46852]
[1779278423647,38.26,77295.1,0.0,-0.98222,1e-05,3.46924]
[1779278429694,38.27,77295.44,0.0,-0.9822,1e-05,3.47389]
[1779278430654,38.27,77295.44,0.0,-0.9822,1e-05,3.47389]
[1779278430769,38.27,77295.44,0.0,-0.9822,1e-05,3.47389]
[1779278436744,38.27,77295.11,0.0,-0.9822,1e-05,3.47364]
[1779278443794,38.28,77295.22,0.0,-0.98219,1e-05,3.47414]
[1779278446649,38.28,77295.53,0.0,-0.98218,1e-05,3.47618]
[1779278446769,38.28,77295.53,0.0,-0.98218,1e-05,3.47618]
[1779278446816,38.28,77295.63,0.0,-0.98218,1e-05,3.47706]
[1779278451851,38.29,77293.58,0.0,-0.98219,1e-05,3.47519]
[1779278453269,38.29,77293.58,0.0,-0.98219,1e-05,3.47519]
[1779278458900,38.3,77295.24,0.0,-0.98214,1e-05,3.48362]
[1779278460871,38.3,77295.24,0.0,-0.98214,1e-05,3.48362]
[1779278461067,38.3,77295.24,0.0,-0.98214,1e-05,3.48362]
[1779278461921,38.3,77306.85,0.0,-0.98196,1e-05,3.51407]
[1779278463381,38.3,77306.85,0.0,-0.98196,1e-05,3.51407]
[1779278463520,38.3,77306.85,0.0,-0.98196,1e-05,3.51407]
[1779278463935,38.31,77306.56,0.0,-0.98195,1e-05,3.51447]
[1779278464441,38.31,77306.56,0.0,-0.98195,1e-05,3.51447]
[1779278464519,38.31,77306.56,0.0,-0.98195,1e-05,3.51447]
[1779278464942,38.31,77307.68,0.0,-0.98193,1e-05,3.51781]
[1779278465949,38.31,77313.94,0.0,-0.98184,1e-05,3.53388]
[1779278466979,38.31,77313.94,0.0,-0.98184,1e-05,3.53388]
[1779278467023,38.31,77313.94,0.0,-0.98184,1e-05,3.53388]
[1779278472999,38.32,77318.82,0.0,-0.98175,1e-05,3.54958]
[1779278474683,38.32,77318.79,0.0,-0.98174,1e-05,3.55]
[1779278474770,38.32,77318.79,0.0,-0.98174,1e-05,3.55]
[1779278475054,38.32,77318.79,0.0,-0.98174,1e-05,3.55]
[1779278475268,38.32,77318.79,0.0,-0.98174,1e-05,3.55]
[1779278475370,38.32,77318.63,0.0,-0.98174,1e-05,3.55056]
[1779278477999,38.32,77318.82,0.0,-0.98173,1e-05,3.55152]
[1779278480188,38.32,77313.71,0.0,-0.9818,1e-05,3.53975]
[1779278480270,38.32,77313.71,0.0,-0.9818,1e-05,3.53975]
[1779278483989,38.33,77313.31,0.0,-0.9818,1e-05,3.54072]
[1779278484020,38.33,77313.31,0.0,-0.9818,1e-05,3.54072]
[1779278488105,38.33,77321.05,0.0,-0.98167,1e-05,3.56241]
[1779278488871,38.33,77321.05,0.0,-0.98167,1e-05,3.56241]
[1779278489019,38.33,77321.05,0.0,-0.98167,1e-05,3.56241]
[1779278489503,38.33,77321.3,0.0,-0.98167,1e-05,3.56243]
[1779278489520,38.33,77321.3,0.0,-0.98167,1e-05,3.56243]
[1779278490119,38.33,77321.31,0.0,-0.98167,1e-05,3.56183]
[1779278493187,38.33,77323.68,0.0,-0.98165,1e-05,3.56473]
[1779278493273,38.33,77323.68,0.0,-0.98165,1e-05,3.56473]
[1779278495079,38.32,77326.16,0.0,-0.98163,1e-05,3.56902]
[1779278497172,38.33,77327.34,0.0,-0.98161,1e-05,3.57284]
[1779278497269,38.33,77327.34,0.0,-0.98161,1e-05,3.57284]
[1779278497335,38.33,77327.02,0.0,-0.98161,1e-05,3.57247]
[1779278499241,38.33,77328.51,0.0,-0.98158,1e-05,3.57663]
[1779278499270,38.33,77328.51,0.0,-0.98158,1e-05,3.57663]
[1779278502203,38.33,77332.98,0.0,-0.98151,1e-05,3.58953]
[1779278503210,38.33,77338.59,0.0,-0.98142,1e-05,3.60404]
[1779278506306,38.33,77337.93,0.0,-0.98143,1e-05,3.60168]
[1779278506454,38.33,77337.97,0.0,-0.98143,1e-05,3.60254]
[1779278506519,38.33,77337.97,0.0,-0.98143,1e-05,3.60254]
[1779278507238,38.33,77341.3,0.0,-0.98138,2e-05,3.61132]
[1779278508248,38.33,77348.26,0.0,-0.98127,2e-05,3.62928]
[1779278509081,38.33,77348.26,0.0,-0.98127,2e-05,3.62928]
[1779278509275,38.33,77348.26,0.0,-0.98127,2e-05,3.62928]
[1779278510858,38.34,77348.67,0.0,-0.98126,2e-05,3.631]
[1779278511018,38.34,77348.67,0.0,-0.98126,2e-05,3.631]
[1779278511268,38.34,77347.39,0.0,-0.98128,2e-05,3.62809]
[1779278515942,38.34,77346.98,0.0,-0.98127,2e-05,3.62844]
[1779278516023,38.34,77346.98,0.0,-0.98127,2e-05,3.62844]
[1779278518388,38.34,77347.17,0.0,-0.98127,2e-05,3.62961]
[1779278522994,38.35,77350.53,0.0,-0.98121,2e-05,3.63985]
[1779278523020,38.35,77350.53,0.0,-0.98121,2e-05,3.63985]
[1779278523376,38.35,77350.53,0.0,-0.98121,2e-05,3.63985]
[1779278523433,38.35,77348.42,0.0,-0.98124,2e-05,3.63483]
[1779278523518,38.35,77348.42,0.0,-0.98124,2e-05,3.63483]
[1779278526374,38.35,77353.7,0.0,-0.98115,2e-05,3.64926]
[1779278527057,38.35,77353.7,0.0,-0.98115,2e-05,3.64926]
[1779278527268,38.35,77353.7,0.0,-0.98115,2e-05,3.64926]
[1779278530960,38.35,77353.14,0.0,-0.98115,2e-05,3.64911]
[1779278531019,38.35,77353.14,0.0,-0.98115,2e-05,3.64911]
[1779278531409,38.35,77354.56,0.0,-0.98113,2e-05,3.65305]
[1779278531768,38.35,77354.56,0.0,-0.98113,2e-05,3.65305]
[1779278532018,38.35,77354.56,0.0,-0.98113,2e-05,3.65305]
[1779278537423,38.36,77351.03,0.0,-0.98117,2e-05,3.64568]
[1779278537523,38.36,77351.54,0.0,-0.98116,2e-05,3.64732]
[1779278537646,38.36,77351.54,0.0,-0.98116,2e-05,3.64732]
[1779278537771,38.36,77351.54,0.0,-0.98116,2e-05,3.64732]
[1779278538458,38.36,77358.91,0.0,-0.98105,2e-05,3.66641]
[1779278539737,38.36,77357.94,0.0,-0.98106,2e-05,3.66425]
[1779278539770,38.36,77357.94,0.0,-0.98106,2e-05,3.66425]
[1779278545738,38.36,77359.51,0.0,-0.98103,2e-05,3.66979]
[1779278545770,38.36,77359.51,0.0,-0.98103,2e-05,3.66979]
[1779278551552,38.37,77359.62,0.0,-0.98102,2e-05,3.67044]
[1779278553849,38.37,77360.38,0.0,-0.98101,2e-05,3.67269]
[1779278554019,38.37,77360.38,0.0,-0.98101,2e-05,3.67269]
[1779278554089,38.37,77360.02,0.0,-0.98101,2e-05,3.67208]
[1779278555971,38.37,77360.53,0.0,-0.981,2e-05,3.67369]
[1779278556018,38.37,77360.53,0.0,-0.981,2e-05,3.67369]
[1779278559096,38.37,77361.05,0.0,-0.98099,2e-05,3.67592]
[1779278559269,38.37,77361.05,0.0,-0.98099,2e-05,3.67592]
[1779278559370,38.37,77361.68,0.0,-0.98097,2e-05,3.67812]
[1779278561622,38.38,77365.7,0.0,-0.98091,2e-05,3.68899]
[1779278563354,38.38,77365.7,0.0,-0.98091,2e-05,3.68899]
[1779278563448,38.38,77371.33,0.0,-0.98082,2e-05,3.70396]
[1779278563521,38.38,77371.33,0.0,-0.98082,2e-05,3.70396]
[1779278568703,38.38,77372.15,0.0,-0.9808,2e-05,3.70702]
[1779278571645,38.38,77371.87,0.0,-0.9808,2e-05,3.70701]
[1779278571770,38.38,77371.87,0.0,-0.9808,2e-05,3.70701]
[1779278571935,38.38,77371.87,0.0,-0.9808,2e-05,3.70701]
[1779278572019,38.38,77371.87,0.0,-0.9808,2e-05,3.70701]
[1779278572037,38.38,77371.77,0.0,-0.9808,2e-05,3.70698]
[1779278576891,38.38,77371.29,0.0,-0.9808,2e-05,3.70668]
[1779278580470,38.39,77371.74,0.0,-0.98079,2e-05,3.70853]
[1779278580520,38.39,77371.74,0.0,-0.98079,2e-05,3.70853]
[1779278580576,38.39,77372.44,0.0,-0.98078,2e-05,3.71077]
[1779278580769,38.39,77372.44,0.0,-0.98078,2e-05,3.71077]
[1779278580871,38.39,77373.37,0.0,-0.98076,2e-05,3.71317]
[1779278586156,38.39,77374.03,0.0,-0.98075,2e-05,3.71573]
[1779278586270,38.39,77374.03,0.0,-0.98075,2e-05,3.71573]
[1779278588919,38.39,77374.31,0.0,-0.98074,2e-05,3.71709]
[1779278589021,38.39,77374.31,0.0,-0.98074,2e-05,3.71709]
[1779278589137,38.39,77374.31,0.0,-0.98074,2e-05,3.71709]
[1779278589272,38.39,77374.31,0.0,-0.98074,2e-05,3.71709]
[1779278589373,38.39,77382.55,0.0,-0.98061,2e-05,3.73874]
[1779278594232,38.39,77383.87,0.0,-0.98059,2e-05,3.74266]
[1779278594270,38.39,77383.87,0.0,-0.98059,2e-05,3.74266]
[1779278594375,38.39,77383.87,0.0,-0.98059,2e-05,3.74266]
[1779278594519,38.39,77383.87,0.0,-0.98059,2e-05,3.74266]
[1779278594476,38.39,77385.39,0.0,-0.98056,2e-05,3.74692]
[1779278599504,38.39,77383.85,0.0,-0.98058,2e-05,3.7437]
[1779278600472,38.39,77383.85,0.0,-0.98058,2e-05,3.7437]
[1779278600520,38.39,77383.85,0.0,-0.98058,2e-05,3.7437]
[1779278599890,38.39,77379.99,0.0,-0.98064,2e-05,3.73372]
[1779278602741,38.4,77382.29,0.0,-0.9806,2e-05,3.74001]
[1779278602768,38.4,77382.29,0.0,-0.9806,2e-05,3.74001]
[1779278602911,38.4,77383.48,0.0,-0.98058,2e-05,3.74325]
[1779278604291,38.4,77383.48,0.0,-0.98058,2e-05,3.74325]
[1779278604519,38.4,77383.48,0.0,-0.98058,2e-05,3.74325]
[1779278606493,38.4,77389.45,0.0,-0.98049,2e-05,3.75901]
[1779278610918,38.4,77389.55,0.0,-0.98048,2e-05,3.75986]
[1779278611019,38.4,77389.55,0.0,-0.98048,2e-05,3.75986]
[1779278611209,38.4,77389.55,0.0,-0.98048,2e-05,3.75986]
[1779278611274,38.4,77389.55,0.0,-0.98048,2e-05,3.75986]
[1779278611304,38.4,77389.43,0.0,-0.98049,2e-05,3.75795]
[1779278617073,38.4,77388.96,0.0,-0.9805,2e-05,3.75718]
[1779278617269,38.4,77388.96,0.0,-0.9805,2e-05,3.75718]
[1779278623309,38.4,77388.15,0.0,-0.98051,2e-05,3.75551]
[1779278625065,38.4,77369.86,0.0,-0.98079,2e-05,3.7088]
[1779278626072,38.4,77363.3,0.0,-0.98089,2e-05,3.69215]
[1779278627280,38.4,77363.3,0.0,-0.98089,2e-05,3.69215]
[1779278628328,38.4,77365.07,0.0,-0.98086,2e-05,3.69711]
[1779278628519,38.4,77365.07,0.0,-0.98086,2e-05,3.69711]
[1779278628429,38.4,77365.68,0.0,-0.98085,2e-05,3.69888]
[1779278633545,38.4,77366.45,0.0,-0.98083,2e-05,3.70147]
[1779278633770,38.41,77366.41,0.0,-0.98083,2e-05,3.70158]
[1779278637149,38.41,77373.49,0.0,-0.98072,2e-05,3.72063]
[1779278638199,38.41,77373.49,0.0,-0.98072,2e-05,3.72063]
[1779278638269,38.41,77373.49,0.0,-0.98072,2e-05,3.72063]
[1779278638973,38.41,77372.57,0.0,-0.98073,2e-05,3.71864]
[1779278639018,38.41,77372.57,0.0,-0.98073,2e-05,3.71864]
[1779278639166,38.41,77372.49,0.0,-0.98073,2e-05,3.71844]
[1779278641187,38.41,77384.21,0.0,-0.98055,2e-05,3.74909]
[1779278642260,38.41,77384.21,0.0,-0.98055,2e-05,3.74909]
[1779278642269,38.41,77384.21,0.0,-0.98055,2e-05,3.74909]
[1779278643201,38.41,77392.4,0.0,-0.98042,2e-05,3.77068]
[1779278644208,38.41,77397.89,0.0,-0.98033,2e-05,3.78512]
[1779278645215,38.41,77398.39,0.0,-0.98032,2e-05,3.78652]
[1779278646007,38.41,77398.39,0.0,-0.98032,2e-05,3.78652]
[1779278646026,38.41,77398.39,0.0,-0.98032,2e-05,3.78652]
[1779278646379,38.41,77398.39,0.0,-0.98032,2e-05,3.78652]
[1779278646519,38.41,77398.39,0.0,-0.98032,2e-05,3.78652]
[1779278646480,38.41,77400.14,0.0,-0.98029,2e-05,3.79124]
[1779278650491,38.41,77400.32,0.0,-0.98029,2e-05,3.79186]
[1779278652318,38.41,77398.2,0.0,-0.98032,2e-05,3.78648]
[1779278652520,38.41,77398.2,0.0,-0.98032,2e-05,3.78648]
[1779278657470,38.41,77392.71,0.0,-0.9804,2e-05,3.77282]
[1779278658387,38.41,77392.71,0.0,-0.9804,2e-05,3.77282]
[1779278658519,38.41,77392.71,0.0,-0.9804,2e-05,3.77282]
[1779278659139,38.41,77390.99,0.0,-0.98043,2e-05,3.76846]
[1779278659270,38.41,77390.99,0.0,-0.98043,2e-05,3.76846]
[1779278659318,38.41,77390.85,0.0,-0.98043,2e-05,3.76823]
[1779278664353,38.42,77389.31,0.0,-0.98045,2e-05,3.76483]
[1779278665322,38.42,77389.31,0.0,-0.98045,2e-05,3.76483]
[1779278665520,38.42,77389.31,0.0,-0.98045,2e-05,3.76483]
[1779278673416,38.42,77390.82,0.0,-0.98043,2e-05,3.76794]
[1779278674198,38.42,77390.82,0.0,-0.98043,2e-05,3.76794]
[1779278674269,38.42,77390.82,0.0,-0.98043,2e-05,3.76794]
[1779278674781,38.42,77390.82,0.0,-0.98043,2e-05,3.76804]
[1779278675022,38.42,77390.82,0.0,-0.98043,2e-05,3.76804]
[1779278675546,38.42,77390.82,0.0,-0.98043,2e-05,3.76814]
[1779278681473,38.42,77390.79,0.0,-0.98043,2e-05,3.76864]
[1779278686410,38.42,77390.75,0.0,-0.98043,2e-05,3.7689]
[1779278686519,38.42,77390.75,0.0,-0.98043,2e-05,3.7689]
[1779278689137,38.42,77390.82,0.0,-0.98042,2e-05,3.76933]
[1779278689270,38.42,77390.82,0.0,-0.98042,2e-05,3.76933]
[1779278690536,38.42,77390.42,0.0,-0.98043,2e-05,3.76845]
[1779278693272,38.42,77390.69,0.0,-0.98042,2e-05,3.76923]
[1779278698594,38.42,77391.16,0.0,-0.98041,2e-05,3.77097]
[1779278699359,38.42,77391.16,0.0,-0.98041,2e-05,3.77097]
[1779278699521,38.42,77391.16,0.0,-0.98041,2e-05,3.77097]
[1779278699601,38.42,77391.01,0.0,-0.98041,2e-05,3.77065]
[1779278701557,38.42,77391.09,0.0,-0.98041,2e-05,3.77093]
[1779278701786,38.42,77390.99,0.0,-0.98041,2e-05,3.77075]
[1779278708122,38.42,77390.99,0.0,-0.98041,2e-05,3.77118]
[1779278709269,38.42,77390.99,0.0,-0.98041,2e-05,3.77127]
[1779278714706,38.43,77392.04,0.0,-0.98039,2e-05,3.77471]
[1779278716222,38.43,77392.04,0.0,-0.98039,2e-05,3.77471]
[1779278716270,38.43,77392.04,0.0,-0.98039,2e-05,3.77471]
[1779278716947,38.43,77392.51,0.0,-0.98038,2e-05,3.77614]
[1779278717019,38.43,77392.51,0.0,-0.98038,2e-05,3.77614]
[1779278717089,38.43,77393.56,0.0,-0.98037,2e-05,3.77888]
[1779278717729,38.43,77400.3,0.0,-0.98026,2e-05,3.79657]
[1779278718736,38.43,77403.76,0.0,-0.9802,2e-05,3.8057]
[1779278723050,38.43,77404.93,0.0,-0.98018,2e-05,3.8089]
[1779278723269,38.43,77404.93,0.0,-0.98018,2e-05,3.8089]
[1779278728806,38.43,77401.23,0.0,-0.98024,2e-05,3.79952]
[1779278729890,38.43,77401.23,0.0,-0.98024,2e-05,3.79952]
[1779278730019,38.43,77401.23,0.0,-0.98024,2e-05,3.79952]
[1779278730414,38.43,77401.23,0.0,-0.98024,2e-05,3.79952]
[1779278730519,38.43,77401.23,0.0,-0.98024,2e-05,3.79952]
[1779278730620,38.43,77401.32,0.0,-0.98024,2e-05,3.79986]
[1779278736866,38.43,77400.82,0.0,-0.98025,2e-05,3.79703]
[1779278740162,38.43,77400.58,0.0,-0.98026,2e-05,3.7965]
[1779278740269,38.43,77400.58,0.0,-0.98026,2e-05,3.7965]
[1779278740343,38.43,77395.93,0.0,-0.98033,2e-05,3.7844]
[1779278740894,38.43,77395.93,0.0,-0.98033,2e-05,3.7844]
[1779278741021,38.43,77395.93,0.0,-0.98033,2e-05,3.7844]
[1779278741081,38.43,77395.69,0.0,-0.98033,2e-05,3.78384]
[1779278747373,38.43,77397.7,0.0,-0.9803,2e-05,3.78937]
[1779278747518,38.43,77397.7,0.0,-0.9803,2e-05,3.78937]
[1779278750475,38.43,77399.92,0.0,-0.98026,2e-05,3.79548]
[1779278750519,38.43,77399.92,0.0,-0.98026,2e-05,3.79548]
[1779278750621,38.43,77401.14,0.0,-0.98024,2e-05,3.79881]
[1779278755999,38.43,77401.67,0.0,-0.98023,2e-05,3.8005]
[1779278760506,38.43,77401.31,0.0,-0.98024,2e-05,3.79972]
[1779278760518,38.43,77401.31,0.0,-0.98024,2e-05,3.79972]
[1779278761025,38.43,77401.16,0.0,-0.98024,2e-05,3.79944]
[1779278761272,38.43,77401.16,0.0,-0.98024,2e-05,3.79944]
[1779278761358,38.43,77396.27,0.0,-0.98032,2e-05,3.78666]
[1779278765510,38.43,77394.26,0.0,-0.98035,2e-05,3.78166]
[1779278765519,38.43,77394.26,0.0,-0.98035,2e-05,3.78166]
[1779278770953,38.43,77395.16,0.0,-0.98033,2e-05,3.78445]
[1779278771021,38.43,77395.16,0.0,-0.98033,2e-05,3.78445]
[1779278771127,38.43,77395.37,0.0,-0.98033,2e-05,3.78507]
[1779278776321,38.43,77395.39,0.0,-0.98032,2e-05,3.78526]
[1779278777272,38.44,77397.43,0.0,-0.98029,2e-05,3.79084]
[1779278781770,38.44,77397.33,0.0,-0.98029,2e-05,3.79079]
[1779278782021,38.44,77397.33,0.0,-0.98029,2e-05,3.79079]
[1779278782204,38.44,77397.25,0.0,-0.98029,2e-05,3.79063]
[1779278784029,38.44,77396.34,0.0,-0.98031,2e-05,3.78831]
[1779278784100,38.44,77396.34,0.0,-0.98031,2e-05,3.78831]
[1779278784269,38.44,77396.34,0.0,-0.98031,2e-05,3.78831]
[1779278790260,38.44,77396.38,0.0,-0.9803,2e-05,3.78879]
[1779278792313,38.44,77397.38,0.0,-0.9803,2e-05,3.78963]
[1779278792521,38.44,77397.38,0.0,-0.9803,2e-05,3.78963]
[1779278792545,38.44,77397.38,0.0,-0.9803,2e-05,3.78963]
[1779278792624,38.44,77397.38,0.0,-0.9803,2e-05,3.78972]
[1779278792771,38.44,77397.38,0.0,-0.9803,2e-05,3.78972]
[1779278797710,38.44,77397.44,0.0,-0.98029,2e-05,3.78992]
[1779278797743,38.44,77398.46,0.0,-0.98028,2e-05,3.79277]
[1779278797771,38.44,77398.46,0.0,-0.98028,2e-05,3.79277]
[1779278798100,38.44,77398.46,0.0,-0.98028,2e-05,3.79277]
[1779278798272,38.44,77398.46,0.0,-0.98028,2e-05,3.79277]
[1779278805366,38.44,77399.13,0.0,-0.98027,2e-05,3.79477]
[1779278806132,38.44,77399.13,0.0,-0.98027,2e-05,3.79477]
[1779278806268,38.44,77399.13,0.0,-0.98027,2e-05,3.79477]
[1779278811409,38.44,77403.96,0.0,-0.9802,2e-05,3.80651]
[1779278811787,38.44,77403.96,0.0,-0.9802,2e-05,3.80651]
[1779278812021,38.44,77403.96,0.0,-0.9802,2e-05,3.80651]
[1779278812106,38.44,77403.96,0.0,-0.9802,2e-05,3.80651]
[1779278812271,38.44,77403.96,0.0,-0.9802,2e-05,3.80651]
[1779278812416,38.44,77404.11,0.0,-0.98019,2e-05,3.80693]
[1779278816444,38.44,77399.56,0.0,-0.98026,2e-05,3.79508]
[1779278817107,38.44,77399.56,0.0,-0.98026,2e-05,3.79508]
[1779278817271,38.44,77399.56,0.0,-0.98026,2e-05,3.79508]
[1779278817428,38.44,77399.56,0.0,-0.98026,2e-05,3.79508]
[1779278817522,38.44,77399.56,0.0,-0.98026,2e-05,3.79508]
[1779278817622,38.44,77399.69,0.0,-0.98026,2e-05,3.79547]
[1779278818454,38.44,77399.69,0.0,-0.98026,2e-05,3.79547]
[1779278818520,38.44,77399.69,0.0,-0.98026,2e-05,3.79547]
[1779278818568,38.44,77390.4,0.0,-0.98041,2e-05,3.77128]
[1779278819122,38.44,77390.4,0.0,-0.98041,2e-05,3.77128]
[1779278819270,38.44,77390.4,0.0,-0.98041,2e-05,3.77128]
[1779278820472,38.44,77387.86,0.0,-0.98045,2e-05,3.76475]
[1779278825507,38.44,77388.15,0.0,-0.98044,2e-05,3.76608]
[1779278827307,38.44,77388.12,0.0,-0.98044,2e-05,3.7661]
[1779278827519,38.44,77388.12,0.0,-0.98044,2e-05,3.7661]
[1779278830542,38.44,77383.89,0.0,-0.9805,2e-05,3.75552]
[1779278833352,38.44,77383.78,0.0,-0.9805,2e-05,3.75547]
[1779278833520,38.44,77383.78,0.0,-0.9805,2e-05,3.75547]
[1779278833563,38.44,77383.92,0.0,-0.9805,2e-05,3.75596]
[1779278833861,38.44,77383.92,0.0,-0.9805,2e-05,3.75596]
[1779278834021,38.44,77383.92,0.0,-0.9805,2e-05,3.75596]
[1779278836584,38.44,77379.66,0.0,-0.98056,2e-05,3.74528]
[1779278837287,38.44,77379.66,0.0,-0.98056,2e-05,3.74528]
[1779278837467,38.44,77379.66,0.0,-0.98056,2e-05,3.74528]
[1779278837522,38.44,77379.66,0.0,-0.98056,2e-05,3.74528]
[1779278837591,38.44,77377.34,0.0,-0.9806,2e-05,3.73942]
[1779278842626,38.44,77377.12,0.0,-0.9806,2e-05,3.73961]
[1779278843978,38.44,77377.34,0.0,-0.98059,2e-05,3.74034]
[1779278844019,38.44,77377.34,0.0,-0.98059,2e-05,3.74034]
[1779278844262,38.44,77377.34,0.0,-0.98059,2e-05,3.74034]
[1779278844276,38.44,77377.34,0.0,-0.98059,2e-05,3.74034]
[1779278844639,38.44,77377.11,0.0,-0.98059,2e-05,3.7399]
[1779278850088,38.45,77377.09,0.0,-0.98059,2e-05,3.74048]
[1779278850270,38.45,77377.09,0.0,-0.98059,2e-05,3.74048]
[1779278852911,38.45,77377.7,0.0,-0.98059,2e-05,3.74088]
[1779278853020,38.45,77377.7,0.0,-0.98059,2e-05,3.74088]
[1779278853704,38.45,77377.68,0.0,-0.98059,2e-05,3.74099]
[1779278856197,38.45,77376.76,0.0,-0.9806,2e-05,3.73893]
[1779278856274,38.45,77376.76,0.0,-0.9806,2e-05,3.73893]
[1779278862766,38.45,77374.52,0.0,-0.98063,2e-05,3.73436]
[1779278865294,38.45,77375.13,0.0,-0.98061,2e-05,3.73629]
[1779278865519,38.45,77375.13,0.0,-0.98061,2e-05,3.73629]
[1779278865567,38.45,77375.13,0.0,-0.98061,2e-05,3.73629]
[1779278865772,38.45,77375.13,0.0,-0.98061,2e-05,3.73629]
[1779278865788,38.45,77374.75,0.0,-0.98062,2e-05,3.73548]
[1779278872644,38.45,77372.28,0.0,-0.98065,2e-05,3.72964]
[1779278872768,38.45,77372.28,0.0,-0.98065,2e-05,3.72964]
[1779278876259,38.45,77372.28,0.0,-0.98065,2e-05,3.73038]
[1779278876270,38.45,77372.28,0.0,-0.98065,2e-05,3.73038]
[1779278876663,38.45,77372.28,0.0,-0.98065,2e-05,3.73038]
[1779278876770,38.45,77372.28,0.0,-0.98065,2e-05,3.73038]
[1779278876764,38.46,77372.05,0.0,-0.98065,2e-05,3.73051]
[1779278881904,38.46,77372.45,0.0,-0.98064,2e-05,3.73243]
[1779278883708,38.46,77372.45,0.0,-0.98064,2e-05,3.73243]
[1779278883773,38.46,77372.45,0.0,-0.98064,2e-05,3.73243]
[1779278883719,38.46,77372.15,0.0,-0.98064,2e-05,3.73201]
[1779278883939,38.46,77372.15,0.0,-0.98064,2e-05,3.73201]
[1779278884020,38.46,77372.15,0.0,-0.98064,2e-05,3.73201]
[1779278884082,38.46,77371.44,0.0,-0.98065,2e-05,3.73018]
[1779278889960,38.46,77370.96,0.0,-0.98065,2e-05,3.73002]
[1779278894002,38.46,77371.0,0.0,-0.98065,2e-05,3.73031]
[1779278894024,38.46,77371.0,0.0,-0.98065,2e-05,3.73031]
[1779278894378,38.46,77371.0,0.0,-0.98065,2e-05,3.73031]
[1779278894522,38.46,77371.0,0.0,-0.98065,2e-05,3.73031]
[1779278894775,38.46,77371.0,0.0,-0.98065,2e-05,3.73031]
[1779278894580,38.46,77375.08,0.0,-0.98058,2e-05,3.74153]
[1779278894994,38.46,77383.17,0.0,-0.98046,2e-05,3.76249]
[1779278896005,38.46,77383.27,0.0,-0.98045,2e-05,3.76287]
[1779278897941,38.46,77382.21,0.0,-0.98047,2e-05,3.76024]
[1779278898020,38.46,77382.21,0.0,-0.98047,2e-05,3.76024]
[1779278899308,38.47,77382.68,0.0,-0.98046,2e-05,3.76159]
[1779278899522,38.47,77382.68,0.0,-0.98046,2e-05,3.76159]
[1779278899569,38.47,77384.08,0.0,-0.98044,2e-05,3.76548]
[1779278903059,38.47,77384.33,0.0,-0.98043,2e-05,3.76637]
[1779278903269,38.47,77384.33,0.0,-0.98043,2e-05,3.76637]
[1779278908912,38.47,77383.62,0.0,-0.98044,2e-05,3.7653]
[1779278909019,38.47,77383.62,0.0,-0.98044,2e-05,3.7653]
[1779278909153,38.47,77383.62,0.0,-0.98044,2e-05,3.7653]
[1779278909276,38.47,77383.62,0.0,-0.98044,2e-05,3.7653]
[1779278909368,38.47,77383.66,0.0,-0.98044,2e-05,3.76553]
[1779278911108,38.47,77390.05,0.0,-0.98035,2e-05,3.78058]
[1779278912319,38.47,77390.05,0.0,-0.98035,2e-05,3.78058]
[1779278912477,38.47,77390.05,0.0,-0.98035,2e-05,3.78058]
[1779278912519,38.47,77390.05,0.0,-0.98035,2e-05,3.78058]
[1779278912531,38.47,77391.81,0.0,-0.98032,2e-05,3.78528]
[1779278914129,38.47,77395.13,0.0,-0.98026,2e-05,3.79414]
[1779278915929,38.47,77395.12,0.0,-0.98026,2e-05,3.7942]
[1779278921178,38.47,77396.5,0.0,-0.98024,2e-05,3.79836]
[1779278927220,38.47,77396.6,0.0,-0.98023,2e-05,3.79914]
[1779278930172,38.47,77397.9,0.0,-0.98021,2e-05,3.8027]
[1779278930270,38.47,77397.9,0.0,-0.98021,2e-05,3.8027]
[1779278930412,38.47,77397.9,0.0,-0.98021,2e-05,3.8027]
[1779278930519,38.47,77397.9,0.0,-0.98021,2e-05,3.8027]
[1779278930614,38.47,77397.86,0.0,-0.98021,2e-05,3.80275]
[1779278934655,38.47,77397.75,0.0,-0.98021,2e-05,3.80253]
[1779278934770,38.47,77397.75,0.0,-0.98021,2e-05,3.80253]
[1779278934871,38.47,77399.25,0.0,-0.98019,2e-05,3.80666]
[1779278935095,38.47,77399.25,0.0,-0.98019,2e-05,3.80666]
[1779278935270,38.47,77399.25,0.0,-0.98019,2e-05,3.80666]
[1779278940271,38.47,77399.69,0.0,-0.98018,2e-05,3.80804]
[1779278940521,38.47,77399.69,0.0,-0.98018,2e-05,3.80804]
[1779278942140,38.47,77401.46,0.0,-0.98015,2e-05,3.81277]
[1779278942271,38.47,77401.46,0.0,-0.98015,2e-05,3.81277]
[1779278942327,38.47,77401.77,0.0,-0.98015,2e-05,3.81362]
[1779278943334,38.47,77404.76,0.0,-0.9801,2e-05,3.8215]
[1779278944689,38.47,77404.76,0.0,-0.9801,2e-05,3.8215]
[1779278947662,38.47,77403.1,0.0,-0.98012,2e-05,3.8172]
[1779278947769,38.47,77403.1,0.0,-0.98012,2e-05,3.8172]
[1779278952847,38.48,77403.24,0.0,-0.98012,2e-05,3.81769]
[1779278953018,38.48,77402.06,0.0,-0.98014,2e-05,3.81462]
[1779278953555,38.48,77402.06,0.0,-0.98014,2e-05,3.81462]
[1779278953769,38.48,77402.06,0.0,-0.98014,2e-05,3.81462]
[1779278953818,38.48,77402.58,0.0,-0.98013,2e-05,3.81603]
[1779278960454,38.48,77403.7,0.0,-0.98011,2e-05,3.81908]
[1779278961111,38.48,77403.7,0.0,-0.98011,2e-05,3.81908]
[1779278961269,38.48,77403.7,0.0,-0.98011,2e-05,3.81908]
[1779278962524,38.48,77403.94,0.0,-0.98011,2e-05,3.81972]
[1779278962769,38.48,77403.94,0.0,-0.98011,2e-05,3.81972]
[1779278962786,38.48,77404.32,0.0,-0.9801,2e-05,3.82074]
[1779278966806,38.48,77404.7,0.0,-0.9801,2e-05,3.82175]
[1779278970439,38.48,77403.81,0.0,-0.98011,2e-05,3.81945]
[1779278970521,38.48,77403.81,0.0,-0.98011,2e-05,3.81945]
[1779278979238,38.48,77403.79,0.0,-0.98012,2e-05,3.81761]
[1779278984626,38.48,77400.34,0.0,-0.98017,2e-05,3.80868]
[1779278986062,38.48,77399.4,0.0,-0.98019,2e-05,3.80623]
[1779278986270,38.48,77399.4,0.0,-0.98019,2e-05,3.80623]
[1779278986610,38.48,77399.4,0.0,-0.98019,2e-05,3.80623]
[1779278986770,38.48,77399.4,0.0,-0.98019,2e-05,3.80623]
[1779278986831,38.48,77399.46,0.0,-0.98019,2e-05,3.80644]
[1779278987970,38.48,77399.03,0.0,-0.98019,2e-05,3.80531]
[1779278990269,38.48,77396.48,0.0,-0.98023,2e-05,3.79874]
[1779278990520,38.48,77396.48,0.0,-0.98023,2e-05,3.79874]
[1779278990831,38.48,77396.48,0.0,-0.98023,2e-05,3.79874]
[1779278990866,38.48,77396.48,0.0,-0.98023,2e-05,3.79874]
[1779278990862,38.48,77395.82,0.0,-0.98024,2e-05,3.79706]
[1779278991675,38.48,77391.35,0.0,-0.98031,2e-05,3.78545]
[1779278993695,38.48,77388.3,0.0,-0.98036,2e-05,3.77766]
[1779278994906,38.48,77388.3,0.0,-0.98036,2e-05,3.77766]
[1779278994698,38.48,77385.13,0.0,-0.98041,2e-05,3.76951]
[1779278995019,38.48,77385.13,0.0,-0.98041,2e-05,3.76951]
[1779278995705,38.48,77379.94,0.0,-0.98049,2e-05,3.75615]
[1779278996274,38.48,77379.94,0.0,-0.98049,2e-05,3.75615]
[1779278996520,38.48,77379.94,0.0,-0.98049,2e-05,3.75615]
[1779278999733,38.48,77376.15,0.0,-0.98055,2e-05,3.74688]
[1779279002088,38.48,77374.62,0.0,-0.98057,2e-05,3.74323]
[1779279002276,38.48,77374.62,0.0,-0.98057,2e-05,3.74323]
[1779279002754,38.48,77372.16,0.0,-0.9806,2e-05,3.73704]
[1779279003348,38.48,77372.16,0.0,-0.9806,2e-05,3.73704]
[1779279006309,38.48,77372.86,0.0,-0.98059,2e-05,3.73935]
[1779279006519,38.48,77372.86,0.0,-0.98059,2e-05,3.73935]
[1779279007271,38.48,77371.8,0.0,-0.98061,2e-05,3.73678]
[1779279007789,38.48,77372.38,0.0,-0.9806,2e-05,3.73845]
[1779279008502,38.48,77372.38,0.0,-0.9806,2e-05,3.73845]
[1779279008531,38.48,77372.38,0.0,-0.9806,2e-05,3.73845]
[1779279013831,38.48,77369.3,0.0,-0.98064,2e-05,3.73155]
[1779279018653,38.49,77369.0,0.0,-0.98064,2e-05,3.73131]
[1779279018769,38.49,77369.0,0.0,-0.98064,2e-05,3.73131]
[1779279024908,38.49,77368.01,0.0,-0.98065,2e-05,3.73015]
[1779279026142,38.49,77367.28,0.0,-0.98066,2e-05,3.72844]
[1779279026268,38.49,77367.28,0.0,-0.98066,2e-05,3.72844]
[1779279027110,38.49,77368.41,0.0,-0.98064,2e-05,3.73153]
[1779279027274,38.49,77368.41,0.0,-0.98064,2e-05,3.73153]
[1779279027929,38.49,77367.63,0.0,-0.98065,2e-05,3.72969]
[1779279032964,38.49,77367.53,0.0,-0.98065,2e-05,3.72849]
[1779279035624,38.49,77367.4,0.0,-0.98065,2e-05,3.72851]
[1779279035770,38.49,77367.4,0.0,-0.98065,2e-05,3.72851]
[1779279040780,38.49,77367.16,0.0,-0.98065,2e-05,3.72859]
[1779279041019,38.49,77367.16,0.0,-0.98065,2e-05,3.72859]
[1779279040791,38.5,77367.16,0.0,-0.98065,2e-05,3.72894]
[1779279043270,38.5,77367.18,0.0,-0.98065,2e-05,3.72916]
[1779279050104,38.5,77367.17,0.0,-0.98064,2e-05,3.72999]
[1779279050271,38.5,77367.17,0.0,-0.98064,2e-05,3.72999]
[1779279050701,38.5,77367.17,0.0,-0.98064,2e-05,3.72999]
[1779279050769,38.5,77367.17,0.0,-0.98064,2e-05,3.72999]
[1779279050870,38.5,77367.01,0.0,-0.98064,2e-05,3.73025]
[1779279057580,38.5,77367.09,0.0,-0.98064,2e-05,3.73096]
[1779279058005,38.5,77367.09,0.0,-0.98064,2e-05,3.73096]
[1779279058022,38.5,77367.09,0.0,-0.98064,2e-05,3.73096]
[1779279058445,38.5,77367.41,0.0,-0.98063,2e-05,3.73228]
[1779279058519,38.5,77367.41,0.0,-0.98063,2e-05,3.73228]
[1779279058621,38.5,77367.43,0.0,-0.98063,2e-05,3.73249]
[1779279065028,38.5,77367.26,0.0,-0.98063,2e-05,3.73286]
[1779279065269,38.5,77367.26,0.0,-0.98063,2e-05,3.73286]
[1779279070583,38.51,77367.85,0.0,-0.98061,2e-05,3.73534]
[1779279070769,38.51,77367.85,0.0,-0.98061,2e-05,3.73534]
[1779279070868,38.51,77367.85,0.0,-0.98061,2e-05,3.73534]
[1779279071022,38.51,77367.85,0.0,-0.98061,2e-05,3.73534]
[1779279070967,38.51,77369.04,0.0,-0.98059,2e-05,3.73871]
[1779279074578,38.51,77371.51,0.0,-0.98055,2e-05,3.74537]
[1779279074770,38.51,77371.51,0.0,-0.98055,2e-05,3.74537]
[1779279080298,38.51,77368.58,0.0,-0.98059,2e-05,3.73885]
[1779279084788,38.51,77368.58,0.0,-0.98059,2e-05,3.73885]
[1779279085020,38.51,77368.58,0.0,-0.98059,2e-05,3.73885]
[1779279085193,38.51,77370.91,0.0,-0.98055,2e-05,3.7456]
[1779279085270,38.51,77370.91,0.0,-0.98055,2e-05,3.7456]
[1779279085334,38.51,77372.97,0.0,-0.98052,2e-05,3.75093]
[1779279090698,38.51,77372.99,0.0,-0.98051,2e-05,3.75137]
[1779279090769,38.51,77372.99,0.0,-0.98051,2e-05,3.75137]
[1779279091533,38.51,77371.77,0.0,-0.98053,2e-05,3.74862]
[1779279091772,38.51,77371.77,0.0,-0.98053,2e-05,3.74862]
[1779279091873,38.51,77372.56,0.0,-0.98053,2e-05,3.74897]
[1779279097858,38.52,77373.23,0.0,-0.98051,2e-05,3.75111]
[1779279098019,38.52,77373.23,0.0,-0.98051,2e-05,3.75111]
[1779279099575,38.52,77372.41,0.0,-0.98052,2e-05,3.74939]
[1779279099770,38.52,77372.41,0.0,-0.98052,2e-05,3.74939]
[1779279099870,38.52,77373.24,0.0,-0.98051,2e-05,3.75181]
[1779279105330,38.52,77373.25,0.0,-0.98051,2e-05,3.75237]
[1779279105519,38.52,77373.25,0.0,-0.98051,2e-05,3.75237]
[1779279109878,38.52,77373.11,0.0,-0.98051,2e-05,3.75254]
[1779279110020,38.52,77373.11,0.0,-0.98051,2e-05,3.75254]
[1779279109924,38.52,77373.19,0.0,-0.9805,2e-05,3.75301]
[1779279110549,38.52,77373.19,0.0,-0.9805,2e-05,3.75301]
[1779279110769,38.52,77373.19,0.0,-0.9805,2e-05,3.75301]
[1779279114909,38.52,77374.27,0.0,-0.98048,2e-05,3.75606]
[1779279115022,38.52,77374.27,0.0,-0.98048,2e-05,3.75606]
[1779279115252,38.52,77373.77,0.0,-0.98049,2e-05,3.75515]
[1779279115269,38.52,77373.77,0.0,-0.98049,2e-05,3.75515]
[1779279115546,38.52,77375.56,0.0,-0.98046,2e-05,3.75978]
[1779279120581,38.52,77379.45,0.0,-0.9804,2e-05,3.77043]
[1779279122357,38.52,77379.03,0.0,-0.9804,2e-05,3.76944]
[1779279122518,38.52,77379.03,0.0,-0.9804,2e-05,3.76944]
[1779279126681,38.52,77378.48,0.0,-0.98041,2e-05,3.76845]
[1779279126769,38.52,77378.48,0.0,-0.98041,2e-05,3.76845]
[1779279127224,38.52,77379.22,0.0,-0.9804,2e-05,3.7706]
[1779279127272,38.52,77379.22,0.0,-0.9804,2e-05,3.7706]
[1779279128637,38.53,77379.4,0.0,-0.98039,2e-05,3.77117]
[1779279137061,38.53,77379.4,0.0,-0.98039,2e-05,3.7715]
[1779279137268,38.53,77379.19,0.0,-0.98039,2e-05,3.77148]
[1779279144749,38.53,77376.65,0.0,-0.98043,2e-05,3.76579]
[1779279150791,38.53,77377.4,0.0,-0.98041,2e-05,3.76842]
[1779279152920,38.53,77379.28,0.0,-0.98039,2e-05,3.7717]
[1779279153023,38.53,77379.28,0.0,-0.98039,2e-05,3.7717]
[1779279153091,38.53,77379.37,0.0,-0.98039,2e-05,3.77204]
[1779279155269,38.53,77379.15,0.0,-0.98039,2e-05,3.77168]
[1779279160861,38.53,77380.26,0.0,-0.98037,2e-05,3.77517]
[1779279161675,38.53,77380.26,0.0,-0.98037,2e-05,3.77517]
[1779279161721,38.53,77380.26,0.0,-0.98037,2e-05,3.77517]
[1779279161771,38.53,77380.26,0.0,-0.98037,2e-05,3.77517]
[1779279161867,38.53,77380.06,0.0,-0.98037,2e-05,3.77474]
[1779279162208,38.53,77380.06,0.0,-0.98037,2e-05,3.77474]
[1779279170931,38.54,77380.15,0.0,-0.98036,2e-05,3.77583]
[1779279172270,38.54,77380.15,0.0,-0.98036,2e-05,3.77583]
[1779279172440,38.54,77380.15,0.0,-0.98036,2e-05,3.77583]
[1779279172519,38.54,77380.15,0.0,-0.98036,2e-05,3.77583]
[1779279172945,38.54,77380.25,0.0,-0.98036,2e-05,3.77627]
[1779279182008,38.54,77380.12,0.0,-0.98036,2e-05,3.77674]
[1779279186346,38.54,77379.45,0.0,-0.98037,2e-05,3.77535]
[1779279186424,38.54,77379.45,0.0,-0.98037,2e-05,3.77535]
[1779279186521,38.54,77379.45,0.0,-0.98037,2e-05,3.77535]
[1779279187043,38.54,77380.37,0.0,-0.98035,2e-05,3.77783]
[1779279187286,38.54,77380.37,0.0,-0.98035,2e-05,3.77783]
[1779279193085,38.54,77390.76,0.0,-0.98018,2e-05,3.80542]
[1779279193389,38.54,77390.76,0.0,-0.98018,2e-05,3.80542]
[1779279193435,38.54,77390.76,0.0,-0.98018,2e-05,3.80542]
[1779279193524,38.54,77390.76,0.0,-0.98018,2e-05,3.80542]
[1779279194092,38.54,77393.12,0.0,-0.98015,2e-05,3.81164]
[1779279199127,38.54,77391.99,0.0,-0.98016,2e-05,3.80885]
[1779279201725,38.54,77393.22,0.0,-0.98014,2e-05,3.81216]
[1779279201765,38.54,77393.22,0.0,-0.98014,2e-05,3.81216]
[1779279201771,38.54,77393.22,0.0,-0.98014,2e-05,3.81216]
[1779279202019,38.54,77393.22,0.0,-0.98014,2e-05,3.81216]
[1779279202147,38.54,77393.21,0.0,-0.98014,2e-05,3.81218]
[1779279207183,38.54,77393.33,0.0,-0.98014,2e-05,3.81273]
[1779279208919,38.54,77393.26,0.0,-0.98014,2e-05,3.8126]
[1779279208929,38.54,77393.26,0.0,-0.98014,2e-05,3.8126]
[1779279209021,38.54,77393.26,0.0,-0.98014,2e-05,3.8126]
[1779279209098,38.54,77393.26,0.0,-0.98014,2e-05,3.81265]
[1779279209774,38.54,77393.26,0.0,-0.98014,2e-05,3.81265]
[1779279215239,38.54,77393.18,0.0,-0.98015,2e-05,3.81095]
[1779279216770,38.54,77393.18,0.0,-0.98015,2e-05,3.81095]
[1779279216856,38.54,77393.18,0.0,-0.98015,2e-05,3.81095]
[1779279217022,38.54,77393.18,0.0,-0.98015,2e-05,3.81095]
[1779279217120,38.54,77394.1,0.0,-0.98013,2e-05,3.81349]
[1779279222500,38.54,77394.06,0.0,-0.98013,2e-05,3.81365]
[1779279227383,38.54,77393.78,0.0,-0.98014,2e-05,3.81326]
[1779279227422,38.54,77393.78,0.0,-0.98014,2e-05,3.81326]
[1779279227526,38.54,77393.78,0.0,-0.98014,2e-05,3.81326]
[1779279227627,38.54,77394.48,0.0,-0.98012,2e-05,3.81517]
[1779279231473,38.54,77394.24,0.0,-0.98013,2e-05,3.81462]
[1779279233942,38.55,77394.2,0.0,-0.98013,2e-05,3.81473]
[1779279233946,38.55,77394.2,0.0,-0.98013,2e-05,3.81473]
[1779279234023,38.55,77394.2,0.0,-0.98013,2e-05,3.81473]
[1779279234100,38.55,77392.52,0.0,-0.98015,2e-05,3.81057]
[1779279239185,38.55,77390.07,0.0,-0.98019,2e-05,3.80436]
[1779279244333,38.55,77389.84,0.0,-0.98019,2e-05,3.80443]
[1779279244375,38.55,77389.84,0.0,-0.98019,2e-05,3.80443]
[1779279244521,38.55,77389.84,0.0,-0.98019,2e-05,3.80443]
[1779279244621,38.55,77384.82,0.0,-0.98027,2e-05,3.79143]
[1779279246600,38.55,77385.94,0.0,-0.98025,2e-05,3.79447]
[1779279250120,38.55,77385.78,0.0,-0.98025,2e-05,3.79439]
[1779279250162,38.55,77385.78,0.0,-0.98025,2e-05,3.79439]
[1779279250166,38.55,77385.78,0.0,-0.98025,2e-05,3.79462]
[1779279250271,38.55,77385.78,0.0,-0.98025,2e-05,3.79462]
[1779279255519,38.55,77384.69,0.0,-0.98026,2e-05,3.79237]
[1779279259008,38.55,77385.96,0.0,-0.98024,2e-05,3.7959]
[1779279259016,38.55,77385.96,0.0,-0.98024,2e-05,3.7959]
[1779279259021,38.55,77385.96,0.0,-0.98024,2e-05,3.7959]
[1779279259110,38.55,77385.96,0.0,-0.98024,2e-05,3.79612]
[1779279259269,38.55,77385.96,0.0,-0.98024,2e-05,3.79612]
[1779279264932,38.55,77384.75,0.0,-0.98026,2e-05,3.7933]
[1779279265028,38.55,77384.75,0.0,-0.98026,2e-05,3.7933]
[1779279265037,38.55,77384.75,0.0,-0.98026,2e-05,3.7933]
[1779279265139,38.55,77384.64,0.0,-0.98026,2e-05,3.79335]
[1779279265270,38.55,77384.64,0.0,-0.98026,2e-05,3.79335]
[1779279268559,38.55,77383.96,0.0,-0.98026,2e-05,3.79179]
[1779279274653,38.56,77384.43,0.0,-0.98026,2e-05,3.79196]
[1779279282027,38.56,77384.35,0.0,-0.98026,2e-05,3.79219]
[1779279282078,38.56,77384.35,0.0,-0.98026,2e-05,3.79219]
[1779279282080,38.56,77387.7,0.0,-0.9802,2e-05,3.80135]
[1779279282272,38.56,77387.7,0.0,-0.9802,2e-05,3.80135]
[1779279288751,38.56,77388.54,0.0,-0.98019,2e-05,3.80408]
[1779279292250,38.56,77388.25,0.0,-0.98019,2e-05,3.8035]
[1779279292271,38.56,77388.25,0.0,-0.98019,2e-05,3.8035]
[1779279292367,38.56,77385.96,0.0,-0.98023,2e-05,3.79761]
[1779279292528,38.56,77385.96,0.0,-0.98023,2e-05,3.79761]
[1779279292778,38.56,77385.92,0.0,-0.98023,2e-05,3.79761]
[1779279295612,38.56,77385.23,0.0,-0.98024,2e-05,3.79601]
[1779279296726,38.56,77384.66,0.0,-0.98025,2e-05,3.79462]
[1779279296771,38.56,77384.66,0.0,-0.98025,2e-05,3.79462]
[1779279296826,38.56,77384.66,0.0,-0.98025,2e-05,3.79462]
[1779279297023,38.56,77384.66,0.0,-0.98025,2e-05,3.79462]
[1779279297120,38.56,77382.48,0.0,-0.98028,2e-05,3.78915]
[1779279299909,38.56,77379.92,0.0,-0.98032,2e-05,3.7826]
[1779279300023,38.56,77379.92,0.0,-0.98032,2e-05,3.7826]
[1779279300069,38.56,77378.19,0.0,-0.98034,2e-05,3.77822]
[1779279300484,38.56,77378.19,0.0,-0.98034,2e-05,3.77822]
[1779279300521,38.56,77378.19,0.0,-0.98034,2e-05,3.77822]
[1779279305870,38.56,77375.37,0.0,-0.98038,2e-05,3.7717]
[1779279310178,38.56,77376.07,0.0,-0.98037,2e-05,3.77392]
[1779279310273,38.56,77376.07,0.0,-0.98037,2e-05,3.77392]
[1779279310294,38.56,77376.07,0.0,-0.98037,2e-05,3.77392]
[1779279310279,38.57,77376.11,0.0,-0.98037,2e-05,3.77428]
[1779279310527,38.57,77376.11,0.0,-0.98037,2e-05,3.77428]
[1779279311532,38.57,77376.11,0.0,-0.98037,2e-05,3.77428]
[1779279316947,38.57,77376.84,0.0,-0.98035,2e-05,3.77694]
[1779279318414,38.57,77380.07,0.0,-0.9803,2e-05,3.78545]
[1779279318521,38.57,77380.07,0.0,-0.9803,2e-05,3.78545]
[1779279318623,38.57,77380.07,0.0,-0.9803,2e-05,3.78545]
[1779279318770,38.57,77380.07,0.0,-0.9803,2e-05,3.78545]
[1779279318961,38.57,77384.09,0.0,-0.98024,2e-05,3.79604]
[1779279321154,38.57,77383.86,0.0,-0.98024,2e-05,3.79555]
[1779279321270,38.57,77383.86,0.0,-0.98024,2e-05,3.79555]
[1779279321982,38.57,77386.85,0.0,-0.98019,2e-05,3.80352]
[1779279324593,38.57,77388.83,0.0,-0.98016,2e-05,3.80885]
[1779279324770,38.57,77388.83,0.0,-0.98016,2e-05,3.80885]
[1779279325865,38.57,77389.44,0.0,-0.98015,2e-05,3.81052]
[1779279326020,38.57,77389.44,0.0,-0.98015,2e-05,3.81052]
[1779279326065,38.57,77390.05,0.0,-0.98014,2e-05,3.81224]
[1779279331846,38.57,77389.21,0.0,-0.98016,2e-05,3.8085]
[1779279332019,38.57,77389.21,0.0,-0.98016,2e-05,3.8085]
[1779279333812,38.57,77389.94,0.0,-0.98015,2e-05,3.81048]
[1779279339103,38.57,77390.06,0.0,-0.98014,2e-05,3.81128]
[1779279339374,38.57,77390.06,0.0,-0.98014,2e-05,3.81128]
[1779279339382,38.57,77390.06,0.0,-0.98014,2e-05,3.81128]
[1779279339521,38.57,77390.06,0.0,-0.98014,2e-05,3.81128]
[1779279340109,38.57,77390.08,0.0,-0.98014,2e-05,3.8114]
[1779279343986,38.57,77391.63,0.0,-0.98012,2e-05,3.81566]
[1779279344002,38.57,77391.63,0.0,-0.98012,2e-05,3.81566]
[1779279344023,38.57,77391.63,0.0,-0.98012,2e-05,3.81566]
[1779279344137,38.57,77390.58,0.0,-0.98013,2e-05,3.81298]
[1779279349172,38.57,77388.82,0.0,-0.98016,2e-05,3.80876]
[1779279351079,38.57,77389.18,0.0,-0.98015,2e-05,3.80978]
[1779279351128,38.57,77389.18,0.0,-0.98015,2e-05,3.80978]
[1779279351275,38.57,77389.18,0.0,-0.98015,2e-05,3.80978]
[1779279351186,38.57,77389.19,0.0,-0.98015,2e-05,3.80988]
[1779279355935,38.57,77389.31,0.0,-0.98015,2e-05,3.8105]
[1779279361255,38.58,77389.21,0.0,-0.98015,2e-05,3.8107]
[1779279367297,38.58,77389.42,0.0,-0.98014,2e-05,3.81172]
[1779279371299,38.58,77390.0,0.0,-0.98013,2e-05,3.81346]
[1779279371344,38.58,77390.0,0.0,-0.98013,2e-05,3.81346]
[1779279371328,38.58,77389.86,0.0,-0.98013,2e-05,3.81317]
[1779279371520,38.58,77389.86,0.0,-0.98013,2e-05,3.81317]
[1779279372334,38.58,77389.9,0.0,-0.98013,2e-05,3.81335]
[1779279375714,38.58,77392.4,0.0,-0.98009,2e-05,3.8201]
[1779279375778,38.58,77392.4,0.0,-0.98009,2e-05,3.8201]
[1779279381888,38.58,77394.26,0.0,-0.98006,2e-05,3.82521]
[1779279381896,38.58,77394.26,0.0,-0.98006,2e-05,3.82521]
[1779279382007,38.58,77394.26,0.0,-0.98006,2e-05,3.82521]
[1779279382041,38.58,77394.26,0.0,-0.98006,2e-05,3.82521]
[1779279382098,38.58,77394.26,0.0,-0.98006,2e-05,3.82527]
[1779279382404,38.58,77399.03,0.0,-0.97998,2e-05,3.8378]
[1779279383777,38.58,77399.03,0.0,-0.97998,2e-05,3.8378]
[1779279384022,38.58,77399.03,0.0,-0.97998,2e-05,3.8378]
[1779279384120,38.58,77399.66,0.0,-0.97997,2e-05,3.83946]
[1779279387439,38.58,77402.91,0.0,-0.97992,2e-05,3.84796]
[1779279389205,38.58,77402.91,0.0,-0.97992,2e-05,3.84796]
[1779279389266,38.58,77402.91,0.0,-0.97992,2e-05,3.84796]
[1779279389270,38.58,77402.91,0.0,-0.97992,2e-05,3.84796]
[1779279389308,38.58,77403.76,0.0,-0.97991,2e-05,3.85015]
[1779279389520,38.58,77403.76,0.0,-0.97991,2e-05,3.85015]
[1779279395496,38.58,77404.1,0.0,-0.97991,2e-05,3.84902]
[1779279397600,38.58,77402.62,0.0,-0.97994,2e-05,3.84509]
[1779279397642,38.58,77402.62,0.0,-0.97994,2e-05,3.84509]
[1779279397770,38.58,77402.62,0.0,-0.97994,2e-05,3.84509]
[1779279397871,38.58,77402.26,0.0,-0.97994,2e-05,3.84412]
[1779279402880,38.58,77403.57,0.0,-0.97992,2e-05,3.84743]
[1779279404921,38.58,77403.83,0.0,-0.97992,2e-05,3.84809]
[1779279404986,38.58,77403.83,0.0,-0.97992,2e-05,3.84809]
[1779279405023,38.58,77403.83,0.0,-0.97992,2e-05,3.84809]
[1779279405131,38.58,77403.5,0.0,-0.97992,2e-05,3.84716]
[1779279410792,38.58,77402.11,0.0,-0.97995,2e-05,3.84339]
[1779279410877,38.58,77402.11,0.0,-0.97995,2e-05,3.84339]
[1779279411020,38.58,77402.11,0.0,-0.97995,2e-05,3.84339]
[1779279411087,38.58,77402.71,0.0,-0.97994,2e-05,3.84491]
[1779279418659,38.58,77403.54,0.0,-0.97993,2e-05,3.84686]
[1779279424181,38.57,77403.65,0.0,-0.97993,2e-05,3.84566]
[1779279424234,38.57,77403.65,0.0,-0.97993,2e-05,3.84566]
[1779279424271,38.57,77403.65,0.0,-0.97993,2e-05,3.84566]
[1779279424282,38.57,77403.65,0.0,-0.97993,2e-05,3.84559]
[1779279429736,38.57,77402.64,0.0,-0.97995,2e-05,3.84276]
[1779279431890,38.57,77402.64,0.0,-0.97995,2e-05,3.84276]
[1779279431934,38.57,77402.64,0.0,-0.97995,2e-05,3.84276]
[1779279432023,38.57,77402.64,0.0,-0.97995,2e-05,3.84276]
[1779279432035,38.57,77401.92,0.0,-0.97996,2e-05,3.8408]
[1779279437792,38.57,77402.24,0.0,-0.97996,2e-05,3.84146]
[1779279439823,38.57,77402.19,0.0,-0.97996,2e-05,3.8413]
[1779279440019,38.57,77402.19,0.0,-0.97996,2e-05,3.8413]
[1779279441837,38.57,77402.16,0.0,-0.97996,2e-05,3.84116]
[1779279442019,38.57,77402.16,0.0,-0.97996,2e-05,3.84116]
[1779279442038,38.57,77402.59,0.0,-0.97995,2e-05,3.84226]
[1779279445643,38.57,77404.06,0.0,-0.97993,2e-05,3.84601]
[1779279445770,38.57,77404.06,0.0,-0.97993,2e-05,3.84601]
[1779279450882,38.57,77403.55,0.0,-0.97994,2e-05,3.84444]
[1779279455918,38.57,77402.21,0.0,-0.97997,2e-05,3.83889]
[1779279456638,38.57,77402.21,0.0,-0.97997,2e-05,3.83889]
[1779279456694,38.57,77402.21,0.0,-0.97997,2e-05,3.83889]
[1779279456770,38.57,77402.21,0.0,-0.97997,2e-05,3.83889]
[1779279456924,38.57,77401.25,0.0,-0.97999,2e-05,3.83634]
[1779279460521,38.57,77402.11,0.0,-0.97997,2e-05,3.83853]
[1779279460786,38.57,77402.11,0.0,-0.97997,2e-05,3.83853]
[1779279464188,38.57,77402.23,0.0,-0.97997,2e-05,3.83876]
[1779279464268,38.57,77402.23,0.0,-0.97997,2e-05,3.83876]
[1779279464284,38.57,77402.06,0.0,-0.97998,2e-05,3.83825]
[1779279468858,38.57,77402.22,0.0,-0.97997,2e-05,3.83862]
[1779279469023,38.57,77402.22,0.0,-0.97997,2e-05,3.83862]
[1779279477065,38.57,77405.51,0.0,-0.97992,2e-05,3.84695]
[1779279478748,38.57,77405.4,0.0,-0.97993,2e-05,3.84662]
[1779279478753,38.57,77405.4,0.0,-0.97993,2e-05,3.84662]
[1779279478769,38.57,77405.4,0.0,-0.97993,2e-05,3.84662]
[1779279479082,38.57,77405.97,0.0,-0.97992,2e-05,3.84808]
[1779279484115,38.57,77406.52,0.0,-0.97991,2e-05,3.84931]
[1779279489149,38.57,77407.05,0.0,-0.9799,2e-05,3.85048]
[1779279490352,38.57,77407.05,0.0,-0.9799,2e-05,3.85048]
[1779279490419,38.57,77407.05,0.0,-0.9799,2e-05,3.85048]
[1779279490400,38.57,77407.14,0.0,-0.9799,2e-05,3.85062]
[1779279490520,38.57,77407.14,0.0,-0.9799,2e-05,3.85062]
[1779279491165,38.57,77407.09,0.0,-0.9799,2e-05,3.85049]
[1779279496200,38.57,77406.75,0.0,-0.97991,2e-05,3.84934]
[1779279501212,38.57,77406.49,0.0,-0.97991,2e-05,3.84849]
[1779279501261,38.57,77406.49,0.0,-0.97991,2e-05,3.84849]
[1779279501272,38.57,77406.49,0.0,-0.97991,2e-05,3.84849]
[1779279501313,38.57,77406.9,0.0,-0.97991,2e-05,3.84953]
[1779279506701,38.57,77406.94,0.0,-0.97991,2e-05,3.84942]
[1779279506745,38.57,77406.94,0.0,-0.97991,2e-05,3.84942]
[1779279506771,38.57,77406.94,0.0,-0.97991,2e-05,3.84942]
[1779279507277,38.57,77407.38,0.0,-0.9799,2e-05,3.85054]
[1779279512094,38.56,77408.86,0.0,-0.97989,2e-05,3.85241]
[1779279512203,38.56,77408.86,0.0,-0.97989,2e-05,3.85241]
[1779279512269,38.56,77408.86,0.0,-0.97989,2e-05,3.85241]
[1779279512312,38.56,77409.99,0.0,-0.97987,2e-05,3.85535]
[1779279517682,38.56,77410.68,0.0,-0.97986,2e-05,3.85697]
[1779279522152,38.56,77410.67,0.0,-0.97986,2e-05,3.85669]
[1779279522268,38.56,77410.67,0.0,-0.97986,2e-05,3.85669]
[1779279522323,38.56,77410.67,0.0,-0.97986,2e-05,3.85669]
[1779279522496,38.56,77409.96,0.0,-0.97987,2e-05,3.85477]
[1779279522521,38.56,77409.96,0.0,-0.97987,2e-05,3.85477]
[1779279528424,38.56,77411.98,0.0,-0.97984,2e-05,3.85983]
[1779279528566,38.56,77411.98,0.0,-0.97984,2e-05,3.85983]
[1779279528770,38.56,77411.98,0.0,-0.97984,2e-05,3.85983]
[1779279534466,38.56,77413.22,0.0,-0.97983,2e-05,3.86282]
[1779279539269,38.56,77411.99,0.0,-0.97985,2e-05,3.85938]
[1779279539501,38.56,77412.23,0.0,-0.97984,2e-05,3.85997]
[1779279544536,38.56,77412.45,0.0,-0.97984,2e-05,3.86034]
[1779279545683,38.56,77412.45,0.0,-0.97984,2e-05,3.8603]
[1779279545733,38.56,77407.54,0.0,-0.97992,2e-05,3.84734]
[1779279546550,38.56,77395.05,0.0,-0.98012,2e-05,3.81452]
[1779279547557,38.56,77379.68,0.0,-0.98036,2e-05,3.77447]
[1779279548564,38.56,77377.78,0.0,-0.98039,2e-05,3.76965]
[1779279549552,38.56,77377.78,0.0,-0.98039,2e-05,3.76965]
[1779279549769,38.56,77377.78,0.0,-0.98039,2e-05,3.76965]
[1779279549871,38.56,77377.88,0.0,-0.98039,2e-05,3.77003]
[1779279555248,38.56,77381.15,0.0,-0.98033,2e-05,3.77896]
[1779279555269,38.56,77381.15,0.0,-0.98033,2e-05,3.77896]
[1779279561796,38.56,77382.78,0.0,-0.9803,2e-05,3.78367]
[1779279562018,38.56,77382.78,0.0,-0.9803,2e-05,3.78367]
[1779279563557,38.56,77385.96,0.0,-0.98025,2e-05,3.79228]
[1779279563768,38.56,77386.02,0.0,-0.98025,2e-05,3.79243]
[1779279563870,38.56,77384.94,0.0,-0.98027,2e-05,3.78969]
[1779279569711,38.57,77385.93,0.0,-0.98025,2e-05,3.79268]
[1779279574756,38.57,77385.94,0.0,-0.98026,2e-05,3.79114]
[1779279577268,38.57,77386.05,0.0,-0.98025,2e-05,3.79149]
[1779279584071,38.57,77385.99,0.0,-0.98025,2e-05,3.79173]
[1779279584269,38.57,77385.99,0.0,-0.98025,2e-05,3.79173]
[1779279589851,38.57,77386.73,0.0,-0.98024,2e-05,3.79422]
[1779279591728,38.57,77386.25,0.0,-0.98024,2e-05,3.79303]
[1779279591770,38.57,77386.25,0.0,-0.98024,2e-05,3.79303]
[1779279591853,38.57,77386.25,0.0,-0.98024,2e-05,3.79303]
[1779279592020,38.57,77386.25,0.0,-0.98024,2e-05,3.79303]
[1779279592023,38.57,77386.43,0.0,-0.98024,2e-05,3.79356]
[1779279598255,38.57,77385.14,0.0,-0.98026,2e-05,3.7905]
[1779279598271,38.57,77385.14,0.0,-0.98026,2e-05,3.7905]
[1779279600902,38.57,77384.61,0.0,-0.98027,2e-05,3.78932]
[1779279601022,38.57,77384.61,0.0,-0.98027,2e-05,3.78932]
[1779279601075,38.57,77381.81,0.0,-0.98031,2e-05,3.7821]
[1779279602472,38.57,77381.81,0.0,-0.98031,2e-05,3.7821]
[1779279602524,38.57,77381.81,0.0,-0.98031,2e-05,3.7821]
[1779279602943,38.57,77374.9,0.0,-0.98042,2e-05,3.76434]
[1779279607978,38.57,77373.33,0.0,-0.98044,2e-05,3.76083]
[1779279608793,38.57,77373.33,0.0,-0.98044,2e-05,3.76083]
[1779279609020,38.57,77373.33,0.0,-0.98044,2e-05,3.76083]
[1779279609737,38.57,77373.26,0.0,-0.98044,2e-05,3.76077]
[1779279609769,38.57,77373.26,0.0,-0.98044,2e-05,3.76077]
[1779279609991,38.57,77369.57,0.0,-0.9805,2e-05,3.75134]
[1779279613902,38.57,77368.24,0.0,-0.98051,2e-05,3.7483]
[1779279614021,38.57,77368.24,0.0,-0.98051,2e-05,3.7483]
[1779279615773,38.57,77368.12,0.0,-0.98051,2e-05,3.74827]
[1779279616018,38.57,77368.12,0.0,-0.98051,2e-05,3.74827]
[1779279616036,38.57,77366.95,0.0,-0.98053,2e-05,3.74538]
[1779279620992,38.58,77366.94,0.0,-0.98053,2e-05,3.74591]
[1779279621024,38.58,77366.94,0.0,-0.98053,2e-05,3.74591]
[1779279626106,38.58,77366.54,0.0,-0.98053,2e-05,3.74567]
[1779279629355,38.58,77366.38,0.0,-0.98053,2e-05,3.74552]
[1779279629520,38.58,77366.38,0.0,-0.98053,2e-05,3.74552]
[1779279629584,38.58,77366.38,0.0,-0.98053,2e-05,3.74552]
[1779279629620,38.58,77366.15,0.0,-0.98053,2e-05,3.74519]
[1779279629768,38.58,77366.15,0.0,-0.98053,2e-05,3.74519]
[1779279633878,38.58,77361.92,0.0,-0.9806,2e-05,3.73288]
[1779279634020,38.58,77361.92,0.0,-0.9806,2e-05,3.73288]
[1779279638032,38.58,77358.81,0.0,-0.98065,2e-05,3.72549]
[1779279638270,38.58,77358.81,0.0,-0.98065,2e-05,3.72549]
[1779279639333,38.58,77358.2,0.0,-0.98066,2e-05,3.72409]
[1779279639519,38.58,77358.2,0.0,-0.98066,2e-05,3.72409]
[1779279639621,38.58,77358.72,0.0,-0.98065,2e-05,3.72575]
[1779279642623,38.58,77358.29,0.0,-0.98065,2e-05,3.72481]
[1779279647444,38.59,77357.7,0.0,-0.98066,2e-05,3.72412]
[1779279647522,38.59,77357.7,0.0,-0.98066,2e-05,3.72412]
[1779279647621,38.59,77352.46,0.0,-0.98073,2e-05,3.711]
[1779279651282,38.59,77349.78,0.0,-0.98077,2e-05,3.70472]
[1779279651948,38.59,77349.78,0.0,-0.98077,2e-05,3.70472]
[1779279652021,38.59,77349.78,0.0,-0.98077,2e-05,3.70472]
[1779279652121,38.59,77349.78,0.0,-0.98077,2e-05,3.70492]
[1779279655786,38.59,77346.15,0.0,-0.98082,2e-05,3.69625]
[1779279655791,38.59,77346.15,0.0,-0.98082,2e-05,3.69625]
[1779279656019,38.59,77346.15,0.0,-0.98082,2e-05,3.69625]
[1779279656319,38.59,77344.52,0.0,-0.98085,2e-05,3.69231]
[1779279657326,38.59,77339.21,0.0,-0.98093,2e-05,3.679]
[1779279659340,38.59,77338.08,0.0,-0.98094,2e-05,3.67661]
[1779279660411,38.59,77338.08,0.0,-0.98094,2e-05,3.67661]
[1779279660419,38.59,77338.08,0.0,-0.98094,2e-05,3.67661]
[1779279660522,38.59,77338.08,0.0,-0.98094,2e-05,3.67661]
[1779279660623,38.59,77337.68,0.0,-0.98094,2e-05,3.6761]
[1779279665939,38.6,77335.05,0.0,-0.98098,2e-05,3.67044]
[1779279668237,38.6,77330.08,0.0,-0.98105,2e-05,3.65862]
[1779279668240,38.6,77330.08,0.0,-0.98105,2e-05,3.65862]
[1779279668270,38.6,77330.08,0.0,-0.98105,2e-05,3.65862]
[1779279668403,38.6,77329.89,0.0,-0.98105,2e-05,3.65842]
[1779279673497,38.6,77329.32,0.0,-0.98105,2e-05,3.65813]
[1779279673502,38.6,77329.32,0.0,-0.98105,2e-05,3.65813]
[1779279673520,38.6,77329.32,0.0,-0.98105,2e-05,3.65813]
[1779279673621,38.6,77329.48,0.0,-0.98105,2e-05,3.65882]
[1779279679436,38.6,77331.4,0.0,-0.98101,2e-05,3.66426]
[1779279683043,38.61,77332.13,0.0,-0.98099,2e-05,3.66808]
[1779279683114,38.61,77332.13,0.0,-0.98099,2e-05,3.66808]
[1779279683270,38.61,77332.13,0.0,-0.98099,2e-05,3.66808]
[1779279683508,38.61,77333.07,0.0,-0.98097,2e-05,3.67074]
[1779279688543,38.61,77333.5,0.0,-0.98096,2e-05,3.67318]
[1779279689332,38.61,77333.5,0.0,-0.98096,2e-05,3.67318]
[1779279689518,38.61,77333.5,0.0,-0.98096,2e-05,3.67318]
[1779279694585,38.62,77338.04,0.0,-0.98089,2e-05,3.68453]
[1779279695571,38.62,77338.04,0.0,-0.98089,2e-05,3.68453]
[1779279695592,38.62,77330.72,0.0,-0.981,2e-05,3.66617]
[1779279695748,38.62,77330.72,0.0,-0.981,2e-05,3.66617]
[1779279695769,38.62,77330.72,0.0,-0.981,2e-05,3.66617]
[1779279696599,38.62,77330.78,0.0,-0.981,2e-05,3.6666]
[1779279701634,38.62,77329.32,0.0,-0.98101,2e-05,3.6643]
[1779279702102,38.62,77329.32,0.0,-0.98101,2e-05,3.6643]
[1779279702232,38.62,77329.32,0.0,-0.98101,2e-05,3.6643]
[1779279702269,38.62,77329.32,0.0,-0.98101,2e-05,3.6643]
[1779279702641,38.62,77327.89,0.0,-0.98103,2e-05,3.66096]
[1779279705662,38.62,77321.35,0.0,-0.98112,2e-05,3.6453]
[1779279707284,38.62,77320.74,0.0,-0.98113,2e-05,3.64408]
[1779279707355,38.62,77320.74,0.0,-0.98113,2e-05,3.64408]
[1779279707520,38.62,77320.74,0.0,-0.98113,2e-05,3.64408]
[1779279707676,38.62,77321.3,0.0,-0.98112,2e-05,3.64582]
[1779279712042,38.63,77322.01,0.0,-0.9811,2e-05,3.64891]
[1779279712928,38.63,77322.01,0.0,-0.9811,2e-05,3.64891]
[1779279713018,38.63,77322.01,0.0,-0.9811,2e-05,3.64891]
[1779279713021,38.63,77322.01,0.0,-0.9811,2e-05,3.64891]
[1779279713269,38.63,77322.01,0.0,-0.9811,2e-05,3.64891]
[1779279713371,38.63,77323.76,0.0,-0.98107,2e-05,3.65366]
[1779279718754,38.63,77325.68,0.0,-0.98103,2e-05,3.66034]
[1779279723929,38.64,77325.04,0.0,-0.98104,2e-05,3.65986]
[1779279724020,38.64,77325.04,0.0,-0.98104,2e-05,3.65986]
[1779279728614,38.64,77325.65,0.0,-0.98102,2e-05,3.66252]
[1779279728769,38.64,77326.11,0.0,-0.98101,2e-05,3.66422]
[1779279733859,38.64,77325.42,0.0,-0.98101,2e-05,3.66379]
[1779279739517,38.64,77324.74,0.0,-0.98102,2e-05,3.6631]
[1779279739733,38.64,77324.74,0.0,-0.98102,2e-05,3.6631]
[1779279739615,38.65,77320.92,0.0,-0.98107,2e-05,3.65396]
[1779279739769,38.65,77320.92,0.0,-0.98107,2e-05,3.65396]
[1779279739901,38.65,77321.05,0.0,-0.98107,2e-05,3.65429]
[1779279744936,38.65,77321.44,0.0,-0.98106,2e-05,3.65668]
[1779279749484,38.65,77321.35,0.0,-0.98105,2e-05,3.65674]
[1779279749523,38.65,77321.35,0.0,-0.98105,2e-05,3.65674]
[1779279749751,38.65,77321.06,0.0,-0.98105,2e-05,3.65716]
[1779279749769,38.65,77321.06,0.0,-0.98105,2e-05,3.65716]
[1779279749971,38.65,77320.5,0.0,-0.98106,2e-05,3.65574]
[1779279755008,38.66,77320.81,0.0,-0.98106,2e-05,3.65623]
[1779279756413,38.66,77320.81,0.0,-0.98106,2e-05,3.65623]
[1779279756521,38.66,77320.81,0.0,-0.98106,2e-05,3.65623]
[1779279756618,38.66,77320.81,0.0,-0.98106,2e-05,3.65623]
[1779279756771,38.66,77317.34,0.0,-0.9811,2e-05,3.64809]
[1779279762057,38.66,77317.18,0.0,-0.9811,2e-05,3.64928]
[1779279767092,38.67,77317.25,0.0,-0.98109,2e-05,3.65108]
[1779279768118,38.67,77317.25,0.0,-0.98109,2e-05,3.65108]
[1779279768223,38.67,77317.25,0.0,-0.98109,2e-05,3.65108]
[1779279768269,38.67,77317.25,0.0,-0.98109,2e-05,3.65108]
[1779279768370,38.67,77317.28,0.0,-0.98108,2e-05,3.65148]
[1779279772127,38.67,77311.27,0.0,-0.98117,2e-05,3.63763]
[1779279772859,38.67,77311.27,0.0,-0.98117,2e-05,3.63763]
[1779279772959,38.67,77311.27,0.0,-0.98117,2e-05,3.63763]
[1779279773024,38.67,77311.27,0.0,-0.98117,2e-05,3.63763]
[1779279773134,38.67,77310.67,0.0,-0.98117,2e-05,3.63647]
[1779279778169,38.67,77308.32,0.0,-0.9812,2e-05,3.63231]
[1779279781313,38.68,77307.63,0.0,-0.9812,2e-05,3.63129]
[1779279781511,38.68,77307.63,0.0,-0.9812,2e-05,3.63129]
[1779279781520,38.68,77307.63,0.0,-0.9812,2e-05,3.63129]
[1779279781613,38.68,77307.85,0.0,-0.9812,2e-05,3.63256]
[1779279787232,38.68,77309.35,0.0,-0.98116,2e-05,3.63806]
[1779279788009,38.68,77309.35,0.0,-0.98116,2e-05,3.63806]
[1779279788020,38.68,77309.35,0.0,-0.98116,2e-05,3.63806]
[1779279788210,38.68,77309.35,0.0,-0.98116,2e-05,3.63806]
[1779279788271,38.68,77309.35,0.0,-0.98116,2e-05,3.63806]
[1779279788309,38.68,77309.75,0.0,-0.98115,2e-05,3.63942]
[1779279793436,38.69,77309.54,0.0,-0.98115,2e-05,3.64025]
[1779279793521,38.69,77309.54,0.0,-0.98115,2e-05,3.64025]
[1779279793615,38.69,77309.54,0.0,-0.98115,2e-05,3.64025]
[1779279793774,38.69,77309.54,0.0,-0.98115,2e-05,3.64025]
[1779279793717,38.69,77309.39,0.0,-0.98115,2e-05,3.64056]
[1779279799316,38.69,77307.36,0.0,-0.98117,2e-05,3.63716]
[1779279804351,38.7,77306.97,0.0,-0.98116,2e-05,3.6379]
[1779279808378,38.7,77310.7,0.0,-0.9811,2e-05,3.64867]
[1779279809070,38.7,77310.7,0.0,-0.9811,2e-05,3.64867]
[1779279809271,38.7,77310.7,0.0,-0.9811,2e-05,3.64867]
[1779279809293,38.7,77310.7,0.0,-0.9811,2e-05,3.64867]
[1779279809519,38.7,77310.7,0.0,-0.9811,2e-05,3.64867]
[1779279809578,38.7,77310.79,0.0,-0.98109,2e-05,3.64956]
[1779279815817,38.7,77310.47,0.0,-0.9811,2e-05,3.6476]
[1779279816020,38.71,77312.08,0.0,-0.98107,2e-05,3.65297]
[1779279816115,38.71,77312.08,0.0,-0.98107,2e-05,3.65297]
[1779279816273,38.71,77312.08,0.0,-0.98107,2e-05,3.65297]
[1779279816435,38.71,77312.07,0.0,-0.98107,2e-05,3.65294]
[1779279821470,38.71,77311.5,0.0,-0.98107,2e-05,3.6531]
[1779279823242,38.71,77311.5,0.0,-0.98107,2e-05,3.6531]
[1779279823271,38.71,77311.5,0.0,-0.98107,2e-05,3.6531]
[1779279823458,38.71,77311.5,0.0,-0.98107,2e-05,3.6531]
[1779279823520,38.71,77311.5,0.0,-0.98107,2e-05,3.6531]
[1779279823559,38.71,77314.18,0.0,-0.98102,2e-05,3.66083]
[1779279827454,38.71,77314.75,0.0,-0.98101,2e-05,3.66319]
[1779279832547,38.72,77322.35,0.0,-0.98088,2e-05,3.68426]
[1779279833210,38.72,77322.35,0.0,-0.98088,2e-05,3.68426]
[1779279833274,38.72,77322.35,0.0,-0.98088,2e-05,3.68426]
[1779279837272,38.72,77322.24,0.0,-0.98088,2e-05,3.68504]
[1779279837366,38.72,77322.24,0.0,-0.98088,2e-05,3.68504]
[1779279837521,38.72,77322.24,0.0,-0.98088,2e-05,3.68504]
[1779279837582,38.72,77321.81,0.0,-0.98088,2e-05,3.68422]
[1779279842619,38.73,77322.4,0.0,-0.98087,2e-05,3.68701]
[1779279843284,38.73,77322.4,0.0,-0.98087,2e-05,3.68701]
[1779279843522,38.73,77322.4,0.0,-0.98087,2e-05,3.68701]
[1779279843842,38.73,77322.4,0.0,-0.98087,2e-05,3.68701]
[1779279843626,38.73,77331.86,0.0,-0.98072,2e-05,3.71138]
[1779279844019,38.73,77331.86,0.0,-0.98072,2e-05,3.71138]
[1779279844633,38.73,77331.99,0.0,-0.98072,2e-05,3.71192]
[1779279849670,38.73,77332.35,0.0,-0.98071,2e-05,3.71385]
[1779279850528,38.73,77332.35,0.0,-0.98071,2e-05,3.71385]
[1779279850769,38.73,77332.35,0.0,-0.98071,2e-05,3.71385]
[1779279852691,38.73,77344.56,0.0,-0.98051,2e-05,3.74576]
[1779279853698,38.73,77350.49,0.0,-0.98042,2e-05,3.76118]
[1779279855009,38.73,77353.81,0.0,-0.98037,2e-05,3.76987]
[1779279855023,38.73,77353.81,0.0,-0.98037,2e-05,3.76987]
[1779279855335,38.73,77353.81,0.0,-0.98037,2e-05,3.76987]
[1779279855520,38.73,77353.81,0.0,-0.98037,2e-05,3.76987]
[1779279855712,38.73,77353.75,0.0,-0.98037,2e-05,3.76981]
[1779279860000,38.73,77352.72,0.0,-0.98038,2e-05,3.76754]
[1779279860024,38.73,77352.72,0.0,-0.98038,2e-05,3.76754]
[1779279863199,38.73,77352.06,0.0,-0.98039,2e-05,3.76613]
[1779279863269,38.73,77352.06,0.0,-0.98039,2e-05,3.76613]
[1779279863768,38.73,77352.24,0.0,-0.98039,2e-05,3.7667]
[1779279866326,38.73,77353.19,0.0,-0.98037,2e-05,3.76935]
[1779279866520,38.73,77353.19,0.0,-0.98037,2e-05,3.76935]
[1779279871913,38.73,77355.27,0.0,-0.98035,2e-05,3.77345]
[1779279872021,38.73,77355.27,0.0,-0.98035,2e-05,3.77345]
[1779279872830,38.73,77356.32,0.0,-0.98033,2e-05,3.77626]
[1779279873258,38.73,77356.32,0.0,-0.98033,2e-05,3.77626]
[1779279873269,38.73,77356.32,0.0,-0.98033,2e-05,3.77626]
[1779279873838,38.73,77360.23,0.0,-0.98027,2e-05,3.78648]
[1779279877361,38.74,77363.42,0.0,-0.98022,2e-05,3.79497]
[1779279877521,38.74,77363.42,0.0,-0.98022,2e-05,3.79497]
[1779279877866,38.74,77364.11,0.0,-0.9802,2e-05,3.79682]
[1779279882826,38.74,77363.75,0.0,-0.98021,2e-05,3.79607]
[1779279883018,38.74,77365.43,0.0,-0.98018,2e-05,3.80048]
[1779279887830,38.74,77364.47,0.0,-0.9802,2e-05,3.79809]
[1779279888028,38.74,77364.43,0.0,-0.9802,2e-05,3.79802]
[1779279888197,38.74,77364.43,0.0,-0.9802,2e-05,3.79802]
[1779279888272,38.74,77364.43,0.0,-0.9802,2e-05,3.79802]
[1779279888299,38.74,77365.67,0.0,-0.98018,2e-05,3.80128]
[1779279893713,38.74,77367.15,0.0,-0.98015,2e-05,3.80523]
[1779279893770,38.74,77367.15,0.0,-0.98015,2e-05,3.80523]
[1779279900029,38.74,77367.5,0.0,-0.98015,2e-05,3.80622]
[1779279901440,38.74,77367.5,0.0,-0.98015,2e-05,3.80622]
[1779279901530,38.74,77367.5,0.0,-0.98015,2e-05,3.80622]
[1779279901540,38.74,77370.84,0.0,-0.9801,2e-05,3.81493]
[1779279904057,38.74,77374.24,0.0,-0.98004,2e-05,3.82377]
[1779279905269,38.74,77374.24,0.0,-0.98004,2e-05,3.82377]
[1779279907078,38.74,77378.52,0.0,-0.97997,2e-05,3.83488]
[1779279909243,38.74,77378.96,0.0,-0.97997,2e-05,3.83599]
[1779279909271,38.74,77378.96,0.0,-0.97997,2e-05,3.83599]
[1779279909345,38.74,77376.98,0.0,-0.98,2e-05,3.83076]
[1779279910111,38.74,77376.98,0.0,-0.98,2e-05,3.83076]
[1779279910268,38.74,77376.98,0.0,-0.98,2e-05,3.83076]
[1779279916145,38.74,77377.08,0.0,-0.98,2e-05,3.83074]
[1779279917637,38.74,77377.08,0.0,-0.98,2e-05,3.83074]
[1779279917724,38.74,77377.08,0.0,-0.98,2e-05,3.83074]
[1779279917771,38.74,77377.08,0.0,-0.98,2e-05,3.83074]
[1779279917818,38.74,77375.69,0.0,-0.98002,2e-05,3.82703]
[1779279924930,38.74,77375.65,0.0,-0.98002,2e-05,3.82679]
[1779279925020,38.74,77374.5,0.0,-0.98004,2e-05,3.82372]
[1779279925161,38.74,77374.5,0.0,-0.98004,2e-05,3.82372]
[1779279925270,38.74,77374.5,0.0,-0.98004,2e-05,3.82372]
[1779279925371,38.74,77375.5,0.0,-0.98003,2e-05,3.82631]
[1779279926216,38.73,77392.48,0.0,-0.97976,2e-05,3.87086]
[1779279927222,38.73,77403.7,0.0,-0.97958,2e-05,3.90043]
[1779279928229,38.73,77404.28,0.0,-0.97957,2e-05,3.90182]
[1779279929073,38.73,77404.28,0.0,-0.97957,2e-05,3.90182]
[1779279929242,38.73,77404.28,0.0,-0.97957,2e-05,3.90182]
[1779279929272,38.73,77404.28,0.0,-0.97957,2e-05,3.90182]
[1779279929287,38.73,77404.84,0.0,-0.97956,2e-05,3.90314]
[1779279930478,38.73,77408.34,0.0,-0.97951,2e-05,3.91228]
[1779279932257,38.73,77416.67,0.0,-0.97938,2e-05,3.93222]
[1779279933264,38.73,77426.88,0.0,-0.97922,2e-05,3.95933]
[1779279934271,38.73,77426.81,0.0,-0.97922,2e-05,3.95888]
[1779279939167,38.73,77427.38,0.0,-0.97922,2e-05,3.95938]
[1779279939269,38.73,77427.38,0.0,-0.97922,2e-05,3.95938]
[1779279940593,38.73,77427.26,0.0,-0.97922,2e-05,3.95881]
[1779279940769,38.73,77427.26,0.0,-0.97922,2e-05,3.95881]
[1779279940861,38.73,77427.28,0.0,-0.97922,2e-05,3.95836]
[1779279943434,38.73,77424.67,0.0,-0.97927,2e-05,3.95112]
[1779279943520,38.73,77424.67,0.0,-0.97927,2e-05,3.95112]
[1779279947230,38.72,77424.83,0.0,-0.97927,2e-05,3.95061]
[1779279947271,38.72,77424.83,0.0,-0.97927,2e-05,3.95061]
[1779279947725,38.72,77424.83,0.0,-0.97927,2e-05,3.95061]
[1779279947769,38.72,77424.83,0.0,-0.97927,2e-05,3.95061]
[1779279947871,38.72,77425.89,0.0,-0.97926,2e-05,3.95298]
[1779279952550,38.72,77426.1,0.0,-0.97926,2e-05,3.95285]
[1779279952770,38.72,77426.1,0.0,-0.97926,2e-05,3.95285]
[1779279952947,38.72,77426.1,0.0,-0.97926,2e-05,3.95285]
[1779279952985,38.72,77423.83,0.0,-0.9793,2e-05,3.94633]
[1779279953021,38.72,77423.83,0.0,-0.9793,2e-05,3.94633]
[1779279957525,38.72,77427.56,0.0,-0.97924,2e-05,3.95565]
[1779279957618,38.72,77427.56,0.0,-0.97924,2e-05,3.95565]
[1779279957770,38.72,77427.56,0.0,-0.97924,2e-05,3.95565]
[1779279957791,38.72,77426.85,0.0,-0.97926,2e-05,3.95329]
[1779279958439,38.72,77433.91,0.0,-0.97914,2e-05,3.97224]
[1779279959290,38.72,77433.91,0.0,-0.97914,2e-05,3.97224]
[1779279959521,38.72,77433.91,0.0,-0.97914,2e-05,3.97224]
[1779279963475,38.72,77456.85,0.0,-0.97877,2e-05,4.03303]
[1779279964483,38.71,77446.39,0.0,-0.97895,2e-05,4.00429]
[1779279965494,38.71,77445.14,0.0,-0.97897,2e-05,4.00059]
[1779279966842,38.71,77445.14,0.0,-0.97897,2e-05,4.00059]
[1779279969088,38.71,77446.88,0.0,-0.97895,2e-05,4.00438]
[1779279969269,38.71,77446.88,0.0,-0.97895,2e-05,4.00438]
[1779279969580,38.71,77446.88,0.0,-0.97895,2e-05,4.00438]
[1779279969769,38.71,77446.88,0.0,-0.97895,2e-05,4.00438]
[1779279969835,38.71,77447.3,0.0,-0.97894,2e-05,4.0049]
[1779279973548,38.71,77443.19,0.0,-0.97902,2e-05,3.99286]
[1779279974878,38.71,77443.19,0.0,-0.97902,2e-05,3.99286]
[1779279975026,38.71,77441.93,0.0,-0.97904,2e-05,3.98886]
[1779279975230,38.71,77441.93,0.0,-0.97904,2e-05,3.98886]
[1779279975270,38.71,77441.93,0.0,-0.97904,2e-05,3.98886]
[1779279975783,38.71,77441.93,0.0,-0.97904,2e-05,3.98886]
[1779279975836,38.71,77443.03,0.0,-0.97902,2e-05,3.99154]
[1779279980688,38.7,77442.48,0.0,-0.97904,2e-05,3.98919]
[1779279980770,38.7,77442.48,0.0,-0.97904,2e-05,3.98919]
[1779279980837,38.7,77440.54,0.0,-0.97907,2e-05,3.98338]
[1779279981039,38.7,77440.54,0.0,-0.97907,2e-05,3.98338]
[1779279981268,38.7,77440.54,0.0,-0.97907,2e-05,3.98338]
[1779279981604,38.7,77437.5,0.0,-0.97912,2e-05,3.97519]
[1779279984626,38.7,77425.68,0.0,-0.97932,2e-05,3.94267]
[1779279986871,38.7,77425.29,0.0,-0.97933,2e-05,3.94137]
[1779279987025,38.7,77425.29,0.0,-0.97933,2e-05,3.94137]
[1779279986930,38.7,77424.47,0.0,-0.97935,2e-05,3.93877]
[1779279987566,38.7,77424.47,0.0,-0.97935,2e-05,3.93877]
[1779279987769,38.7,77424.47,0.0,-0.97935,2e-05,3.93877]
[1779279987871,38.7,77424.31,0.0,-0.97935,2e-05,3.93814]
[1779279993691,38.7,77425.07,0.0,-0.97935,2e-05,3.93725]
[1779279997717,38.69,77422.12,0.0,-0.97941,2e-05,3.92832]
[1779279998724,38.69,77419.15,0.0,-0.97946,2e-05,3.9202]
[1779279999531,38.69,77419.15,0.0,-0.97946,2e-05,3.9202]
[1779279999769,38.69,77419.15,0.0,-0.97946,2e-05,3.9202]
[1779280000314,38.69,77417.76,0.0,-0.97948,2e-05,3.91632]
[1779280000520,38.69,77417.76,0.0,-0.97948,2e-05,3.91632]
[1779280000738,38.69,77417.81,0.0,-0.97948,2e-05,3.91627]
[1779280004757,38.69,77418.67,0.0,-0.97947,2e-05,3.918]
[1779280004769,38.69,77418.67,0.0,-0.97947,2e-05,3.918]
[1779280010808,38.69,77418.88,0.0,-0.97948,2e-05,3.91714]
[1779280013829,38.69,77413.0,0.0,-0.97957,2e-05,3.90091]
[1779280014466,38.69,77413.0,0.0,-0.97957,2e-05,3.90091]
[1779280014521,38.69,77413.0,0.0,-0.97957,2e-05,3.90091]
[1779280015012,38.69,77409.08,0.0,-0.97964,2e-05,3.89034]
[1779280015546,38.69,77409.08,0.0,-0.97964,2e-05,3.89034]
[1779280015770,38.69,77409.08,0.0,-0.97964,2e-05,3.89034]
[1779280020879,38.68,77408.62,0.0,-0.97965,2e-05,3.88824]
[1779280021372,38.68,77408.62,0.0,-0.97965,2e-05,3.88824]
[1779280021520,38.68,77408.62,0.0,-0.97965,2e-05,3.88824]
[1779280021524,38.68,77408.62,0.0,-0.97965,2e-05,3.88824]
[1779280021770,38.68,77408.62,0.0,-0.97965,2e-05,3.88824]
[1779280021887,38.68,77408.77,0.0,-0.97965,2e-05,3.88849]
[1779280023603,38.68,77408.77,0.0,-0.97965,2e-05,3.88849]
[1779280027059,38.68,77410.05,0.0,-0.97963,2e-05,3.89131]
[1779280027271,38.68,77411.09,0.0,-0.97962,2e-05,3.89392]
[1779280030317,38.68,77413.25,0.0,-0.97958,2e-05,3.8992]
[1779280030519,38.68,77413.25,0.0,-0.97958,2e-05,3.8992]
[1779280030956,38.68,77413.33,0.0,-0.97959,2e-05,3.8979]
[1779280034984,38.68,77415.9,0.0,-0.97955,2e-05,3.90411]
[1779280035274,38.68,77415.9,0.0,-0.97955,2e-05,3.90411]
[1779280035522,38.68,77415.9,0.0,-0.97955,2e-05,3.90411]
[1779280040019,38.67,77419.48,0.0,-0.9795,2e-05,3.91276]
[1779280041309,38.67,77419.75,0.0,-0.9795,2e-05,3.91328]
[1779280041519,38.67,77419.75,0.0,-0.9795,2e-05,3.91328]
[1779280041930,38.67,77419.75,0.0,-0.9795,2e-05,3.91328]
[1779280042020,38.67,77419.75,0.0,-0.9795,2e-05,3.91328]
[1779280042033,38.67,77421.02,0.0,-0.97948,2e-05,3.91647]
[1779280047847,38.67,77421.38,0.0,-0.97948,2e-05,3.9166]
[1779280048018,38.67,77421.38,0.0,-0.97948,2e-05,3.9166]
[1779280048558,38.67,77421.4,0.0,-0.97948,2e-05,3.91623]
[1779280048771,38.67,77421.4,0.0,-0.97948,2e-05,3.91623]
[1779280049082,38.67,77421.38,0.0,-0.97948,2e-05,3.91597]
[1779280053569,38.67,77421.17,0.0,-0.9795,2e-05,3.91289]
[1779280053770,38.67,77421.17,0.0,-0.9795,2e-05,3.91289]
[1779280059155,38.67,77423.62,0.0,-0.97947,2e-05,3.91788]
[1779280062088,38.66,77424.44,0.0,-0.97946,2e-05,3.91983]
[1779280062272,38.66,77423.78,0.0,-0.97947,2e-05,3.91784]
[1779280062442,38.66,77423.78,0.0,-0.97947,2e-05,3.91784]
[1779280062521,38.66,77423.78,0.0,-0.97947,2e-05,3.91784]
[1779280062587,38.66,77424.36,0.0,-0.97946,2e-05,3.91916]
[1779280066204,38.66,77421.8,0.0,-0.97951,2e-05,3.9114]
[1779280070304,38.66,77422.54,0.0,-0.9795,2e-05,3.91271]
[1779280070526,38.66,77422.54,0.0,-0.9795,2e-05,3.91271]
[1779280071539,38.66,77422.28,0.0,-0.97951,2e-05,3.91179]
[1779280075025,38.66,77421.75,0.0,-0.97952,2e-05,3.9097]
[1779280075067,38.66,77421.55,0.0,-0.97953,2e-05,3.90872]
[1779280081006,38.65,77421.61,0.0,-0.97953,2e-05,3.90798]
[1779280081021,38.65,77421.61,0.0,-0.97953,2e-05,3.90798]
[1779280087354,38.65,77423.31,0.0,-0.97951,2e-05,3.91066]
[1779280091905,38.65,77423.6,0.0,-0.97951,2e-05,3.91077]
[1779280092022,38.65,77423.6,0.0,-0.97951,2e-05,3.91077]
[1779280092744,38.65,77423.6,0.0,-0.97952,2e-05,3.91034]
[1779280092774,38.65,77423.6,0.0,-0.97952,2e-05,3.91034]
[1779280092839,38.65,77423.56,0.0,-0.97952,2e-05,3.91002]
[1779280096934,38.65,77423.88,0.0,-0.97951,2e-05,3.91066]
[1779280097025,38.65,77423.88,0.0,-0.97951,2e-05,3.91066]
[1779280100864,38.64,77423.8,0.0,-0.97952,2e-05,3.90961]
[1779280106701,38.64,77424.36,0.0,-0.97952,2e-05,3.9099]
[1779280106770,38.64,77424.36,0.0,-0.97952,2e-05,3.9099]
[1779280107378,38.64,77425.14,0.0,-0.97951,2e-05,3.91158]
[1779280107519,38.64,77425.14,0.0,-0.97951,2e-05,3.91158]
[1779280107620,38.64,77425.47,0.0,-0.97951,2e-05,3.91226]
[1779280110793,38.64,77425.38,0.0,-0.97951,2e-05,3.91182]
[1779280111019,38.64,77425.38,0.0,-0.97951,2e-05,3.91182]
[1779280115607,38.64,77424.97,0.0,-0.97953,2e-05,3.90768]
[1779280115769,38.64,77424.97,0.0,-0.97953,2e-05,3.90768]
[1779280116843,38.64,77421.45,0.0,-0.97959,2e-05,3.89813]
[1779280117022,38.64,77421.45,0.0,-0.97959,2e-05,3.89813]
[1779280117123,38.64,77421.33,0.0,-0.97959,2e-05,3.89748]
[1779280121593,38.63,77425.75,0.0,-0.97953,2e-05,3.90853]
[1779280122264,38.63,77425.75,0.0,-0.97953,2e-05,3.90853]
[1779280122271,38.63,77425.75,0.0,-0.97953,2e-05,3.90853]
[1779280127303,38.63,77425.33,0.0,-0.97954,2e-05,3.90644]
[1779280127520,38.63,77425.33,0.0,-0.97954,2e-05,3.90644]
[1779280128652,38.63,77424.28,0.0,-0.97956,2e-05,3.90346]
[1779280128770,38.63,77424.28,0.0,-0.97956,2e-05,3.90346]
[1779280128871,38.63,77425.34,0.0,-0.97954,2e-05,3.90592]
[1779280134682,38.63,77425.47,0.0,-0.97955,2e-05,3.90535]
[1779280138482,38.63,77425.68,0.0,-0.97954,2e-05,3.90554]
[1779280138519,38.63,77425.68,0.0,-0.97954,2e-05,3.90554]
[1779280142921,38.63,77425.44,0.0,-0.97955,2e-05,3.90399]
[1779280143020,38.63,77425.44,0.0,-0.97955,2e-05,3.90399]
[1779280143121,38.63,77425.44,0.0,-0.97956,2e-05,3.90363]
[1779280147023,38.62,77425.29,0.0,-0.97956,2e-05,3.90287]
[1779280152811,38.62,77426.36,0.0,-0.97955,2e-05,3.90445]
[1779280153738,38.62,77426.36,0.0,-0.97955,2e-05,3.90445]
[1779280153775,38.62,77426.36,0.0,-0.97955,2e-05,3.90445]
[1779280154098,38.62,77426.36,0.0,-0.97955,2e-05,3.90445]
[1779280154200,38.62,77426.36,0.0,-0.97955,2e-05,3.90409]
[1779280154268,38.62,77426.36,0.0,-0.97955,2e-05,3.90409]
[1779280159860,38.62,77426.61,0.0,-0.97956,2e-05,3.90383]
[1779280162849,38.62,77426.91,0.0,-0.97955,2e-05,3.90427]
[1779280163022,38.62,77426.91,0.0,-0.97955,2e-05,3.90427]
[1779280163418,38.62,77425.35,0.0,-0.97958,2e-05,3.89975]
[1779280163519,38.62,77425.35,0.0,-0.97958,2e-05,3.89975]
[1779280163888,38.62,77425.33,0.0,-0.97958,2e-05,3.89952]
[1779280168923,38.61,77425.66,0.0,-0.97958,2e-05,3.89951]
[1779280171002,38.61,77425.66,0.0,-0.97958,2e-05,3.89951]
[1779280171020,38.61,77425.66,0.0,-0.97958,2e-05,3.89951]
[1779280171307,38.61,77425.91,0.0,-0.97959,2e-05,3.89796]
[1779280177986,38.61,77426.06,0.0,-0.97959,2e-05,3.89715]
[1779280179024,38.61,77426.06,0.0,-0.97959,2e-05,3.89715]
[1779280179271,38.61,77426.55,0.0,-0.97959,2e-05,3.89828]
[1779280179527,38.61,77426.55,0.0,-0.97959,2e-05,3.89828]
[1779280179769,38.61,77426.55,0.0,-0.97959,2e-05,3.89828]
[1779280180000,38.61,77426.48,0.0,-0.97959,2e-05,3.89792]
[1779280186042,38.61,77426.38,0.0,-0.9796,2e-05,3.89662]
[1779280190115,38.61,77426.34,0.0,-0.9796,2e-05,3.89599]
[1779280190268,38.61,77425.75,0.0,-0.97961,2e-05,3.89425]
[1779280191012,38.61,77425.75,0.0,-0.97961,2e-05,3.89425]
[1779280191023,38.61,77425.75,0.0,-0.97961,2e-05,3.89425]
[1779280191077,38.61,77426.54,0.0,-0.9796,2e-05,3.89618]
[1779280192683,38.61,77426.54,0.0,-0.9796,2e-05,3.89618]
[1779280195542,38.6,77426.91,0.0,-0.9796,2e-05,3.89647]
[1779280201147,38.6,77426.99,0.0,-0.9796,2e-05,3.89564]
[1779280203448,38.6,77428.46,0.0,-0.97958,2e-05,3.8992]
[1779280206374,38.6,77429.27,0.0,-0.97957,2e-05,3.90081]
[1779280206484,38.6,77429.27,0.0,-0.97957,2e-05,3.90081]
[1779280206613,38.6,77429.27,0.0,-0.97957,2e-05,3.90081]
[1779280206688,38.6,77429.27,0.0,-0.97957,2e-05,3.90081]
[1779280207189,38.6,77429.15,0.0,-0.97958,2e-05,3.90031]
[1779280211217,38.6,77434.27,0.0,-0.9795,2e-05,3.91319]
[1779280212224,38.6,77438.74,0.0,-0.97943,2e-05,3.92493]
[1779280214240,38.6,77445.34,0.0,-0.97932,2e-05,3.94216]
[1779280215187,38.6,77445.34,0.0,-0.97932,2e-05,3.94216]
[1779280215194,38.6,77445.34,0.0,-0.97932,2e-05,3.94216]
[1779280215258,38.6,77445.34,0.0,-0.97932,2e-05,3.94216]
[1779280215267,38.6,77445.34,0.0,-0.97932,2e-05,3.94216]
[1779280217249,38.59,77446.28,0.0,-0.97931,2e-05,3.94419]
[1779280222296,38.59,77447.32,0.0,-0.9793,2e-05,3.9455]
[1779280227331,38.59,77447.01,0.0,-0.97931,2e-05,3.94345]
[1779280232775,38.59,77446.26,0.0,-0.97934,2e-05,3.93859]
[1779280234380,38.58,77441.29,0.0,-0.97943,2e-05,3.92456]
[1779280239416,38.58,77438.31,0.0,-0.97948,2e-05,3.91554]
[1779280244451,38.58,77435.58,0.0,-0.97953,2e-05,3.90734]
[1779280249486,38.58,77433.25,0.0,-0.97958,2e-05,3.90029]
[1779280253239,38.58,77433.07,0.0,-0.97958,2e-05,3.89949]
[1779280252507,38.58,77438.01,0.0,-0.9795,2e-05,3.9125]
[1779280253313,38.58,77438.01,0.0,-0.9795,2e-05,3.9125]
[1779280253320,38.58,77438.01,0.0,-0.9795,2e-05,3.9125]
[1779280253821,38.58,77438.01,0.0,-0.9795,2e-05,3.9125]
[1779280259556,38.57,77441.62,0.0,-0.97945,2e-05,3.92083]
[1779280262607,38.57,77442.71,0.0,-0.97944,2e-05,3.92335]
[1779280268619,38.57,77444.23,0.0,-0.97942,2e-05,3.92599]
[1779280273654,38.57,77441.64,0.0,-0.97947,2e-05,3.91804]
[1779280278689,38.56,77439.0,0.0,-0.97952,2e-05,3.91005]
[1779280282454,38.56,77439.25,0.0,-0.97952,2e-05,3.91019]
[1779280288759,38.56,77439.3,0.0,-0.97952,2e-05,3.90911]
[1779280292500,38.56,77438.86,0.0,-0.97953,2e-05,3.9076]
[1779280293794,38.56,77432.4,0.0,-0.97965,2e-05,3.88804]
[1779280298829,38.56,77432.52,0.0,-0.97965,2e-05,3.8877]
[1779280303864,38.56,77433.22,0.0,-0.97964,2e-05,3.88889]
[1779280308899,38.55,77432.87,0.0,-0.97965,2e-05,3.88728]
[1779280309435,38.55,77432.87,0.0,-0.97965,2e-05,3.88728]
[1779280314941,38.55,77431.24,0.0,-0.97968,2e-05,3.88215]
[1779280318897,38.55,77432.09,0.0,-0.97967,2e-05,3.88402]
[1779280320544,38.55,77430.61,0.0,-0.9797,2e-05,3.87982]
[1779280326058,38.55,77430.4,0.0,-0.9797,2e-05,3.879]
[1779280326486,38.55,77430.15,0.0,-0.97971,2e-05,3.87771]
[1779280326521,38.55,77430.15,0.0,-0.97971,2e-05,3.87771]
[1779280327979,38.55,77426.8,0.0,-0.97977,2e-05,3.86883]
[1779280328022,38.55,77426.8,0.0,-0.97977,2e-05,3.86883]
[1779280328122,38.55,77426.92,0.0,-0.97976,2e-05,3.86891]
[1779280335096,38.55,77427.79,0.0,-0.97976,2e-05,3.87041]
[1779280337767,38.55,77424.75,0.0,-0.97981,2e-05,3.86213]
[1779280338034,38.55,77424.75,0.0,-0.97981,2e-05,3.86213]
[1779280343289,38.54,77425.31,0.0,-0.9798,2e-05,3.86308]
[1779280344389,38.54,77425.31,0.0,-0.9798,2e-05,3.86297]
[1779280344521,38.54,77424.02,0.0,-0.97982,2e-05,3.85945]
[1779280345918,38.54,77423.99,0.0,-0.97982,2e-05,3.85926]
[1779280346024,38.54,77423.99,0.0,-0.97982,2e-05,3.85926]
[1779280346173,38.54,77423.95,0.0,-0.97982,2e-05,3.85905]
[1779280351208,38.54,77423.81,0.0,-0.97984,2e-05,3.8563]
[1779280353636,38.54,77424.69,0.0,-0.97983,2e-05,3.85842]
[1779280353771,38.54,77424.69,0.0,-0.97983,2e-05,3.85842]
[1779280359270,38.54,77424.76,0.0,-0.97983,2e-05,3.85795]
[1779280365312,38.54,77424.93,0.0,-0.97983,2e-05,3.85774]
[1779280370347,38.54,77424.94,0.0,-0.97983,2e-05,3.85721]
[1779280372161,38.54,77424.96,0.0,-0.97983,2e-05,3.85715]
[1779280372270,38.54,77424.96,0.0,-0.97983,2e-05,3.85715]
[1779280372361,38.54,77424.91,0.0,-0.97984,2e-05,3.8569]
[1779280373019,38.54,77424.91,0.0,-0.97984,2e-05,3.8569]
[1779280378219,38.54,77424.6,0.0,-0.97984,2e-05,3.85552]
[1779280378268,38.54,77424.6,0.0,-0.97984,2e-05,3.85552]
[1779280378270,38.54,77424.6,0.0,-0.97984,2e-05,3.85552]
[1779280378404,38.54,77424.88,0.0,-0.97984,2e-05,3.85615]
[1779280378518,38.54,77424.88,0.0,-0.97984,2e-05,3.85615]
[1779280384446,38.53,77424.88,0.0,-0.97984,2e-05,3.85547]
[1779280386596,38.53,77424.85,0.0,-0.97985,2e-05,3.85528]
[1779280392502,38.53,77425.1,0.0,-0.97985,2e-05,3.85521]
[1779280393671,38.53,77425.1,0.0,-0.97985,2e-05,3.85521]
[1779280393779,38.53,77425.1,0.0,-0.97985,2e-05,3.85521]
[1779280400558,38.53,77424.53,0.0,-0.97986,2e-05,3.85295]
[1779280403665,38.53,77425.95,0.0,-0.97984,2e-05,3.85653]
[1779280403770,38.53,77425.95,0.0,-0.97984,2e-05,3.85653]
[1779280403832,38.53,77425.95,0.0,-0.97984,2e-05,3.85653]
[1779280404020,38.53,77425.95,0.0,-0.97984,2e-05,3.85653]
[1779280404382,38.53,77429.01,0.0,-0.97979,2e-05,3.86443]
[1779280409621,38.53,77431.86,0.0,-0.97975,2e-05,3.87141]
[1779280411823,38.53,77431.89,0.0,-0.97975,2e-05,3.87137]
[1779280411977,38.53,77431.89,0.0,-0.97975,2e-05,3.87137]
[1779280412020,38.53,77431.89,0.0,-0.97975,2e-05,3.87137]
[1779280412121,38.53,77432.17,0.0,-0.97975,2e-05,3.87014]
[1779280417462,38.53,77434.51,0.0,-0.97972,2e-05,3.87588]
[1779280419936,38.53,77434.98,0.0,-0.97971,2e-05,3.87675]
[1779280420021,38.53,77434.98,0.0,-0.97971,2e-05,3.87675]
[1779280420341,38.53,77434.98,0.0,-0.97971,2e-05,3.87675]
[1779280420370,38.52,77434.81,0.0,-0.97972,2e-05,3.87605]
[1779280420521,38.52,77434.81,0.0,-0.97972,2e-05,3.87605]
[1779280425355,38.52,77435.29,0.0,-0.97971,2e-05,3.87696]
[1779280425530,38.52,77435.34,0.0,-0.97971,2e-05,3.87684]
[1779280426743,38.52,77441.93,0.0,-0.97961,2e-05,3.89425]
[1779280428760,38.52,77449.41,0.0,-0.97949,2e-05,3.9139]
[1779280429772,38.52,77449.41,0.0,-0.97949,2e-05,3.9139]
[1779280429982,38.52,77449.41,0.0,-0.97949,2e-05,3.9139]
[1779280430028,38.52,77449.41,0.0,-0.97949,2e-05,3.9139]
[1779280430083,38.52,77449.85,0.0,-0.97948,2e-05,3.91489]
[1779280434855,38.52,77452.66,0.0,-0.97944,2e-05,3.92166]
[1779280434906,38.52,77452.66,0.0,-0.97944,2e-05,3.92166]
[1779280435022,38.52,77452.66,0.0,-0.97944,2e-05,3.92166]
[1779280435123,38.52,77453.17,0.0,-0.97944,2e-05,3.92284]
[1779280440845,38.52,77454.87,0.0,-0.97941,2e-05,3.9262]
[1779280443738,38.52,77456.29,0.0,-0.97939,2e-05,3.9296]
[1779280443769,38.52,77456.29,0.0,-0.97939,2e-05,3.9296]
[1779280445226,38.52,77456.39,0.0,-0.97939,2e-05,3.92965]
[1779280445269,38.52,77456.39,0.0,-0.97939,2e-05,3.92965]
[1779280445370,38.51,77456.35,0.0,-0.9794,2e-05,3.92912]
[1779280446887,38.51,77462.34,0.0,-0.9793,2e-05,3.945]
[1779280448068,38.51,77462.34,0.0,-0.9793,2e-05,3.945]
[1779280448269,38.51,77462.34,0.0,-0.9793,2e-05,3.945]
[1779280451561,38.51,77463.82,0.0,-0.97928,2e-05,3.94803]
[1779280453937,38.51,77471.14,0.0,-0.97917,2e-05,3.967]
[1779280455487,38.51,77471.14,0.0,-0.97917,2e-05,3.967]
[1779280455520,38.51,77471.39,0.0,-0.97917,2e-05,3.96711]
[1779280455867,38.51,77471.39,0.0,-0.97917,2e-05,3.96711]
[1779280456020,38.51,77471.39,0.0,-0.97917,2e-05,3.96711]
[1779280456122,38.51,77470.7,0.0,-0.97918,2e-05,3.96525]
[1779280459972,38.51,77468.18,0.0,-0.97922,2e-05,3.95765]
[1779280460023,38.51,77468.18,0.0,-0.97922,2e-05,3.95765]
[1779280461503,38.51,77468.18,0.0,-0.97923,2e-05,3.95741]
[1779280468539,38.5,77468.23,0.0,-0.97924,2e-05,3.95568]
[1779280476091,38.5,77464.66,0.0,-0.97931,2e-05,3.94251]
[1779280477061,38.5,77464.66,0.0,-0.97931,2e-05,3.94251]
[1779280477269,38.5,77464.66,0.0,-0.97931,2e-05,3.94251]
[1779280477333,38.5,77464.66,0.0,-0.97931,2e-05,3.94251]
[1779280477521,38.5,77464.66,0.0,-0.97931,2e-05,3.94251]
[1779280477355,38.5,77463.2,0.0,-0.97934,2e-05,3.93821]
[1779280483327,38.5,77463.3,0.0,-0.97934,2e-05,3.9378]
[1779280483520,38.5,77463.3,0.0,-0.97934,2e-05,3.9378]
[1779280489182,38.49,77463.51,0.0,-0.97935,2e-05,3.9372]
[1779280491099,38.49,77463.54,0.0,-0.97935,2e-05,3.93712]
[1779280491268,38.49,77463.54,0.0,-0.97935,2e-05,3.93712]
[1779280495521,38.49,77464.02,0.0,-0.97934,2e-05,3.93777]
[1779280495770,38.49,77463.79,0.0,-0.97935,2e-05,3.93699]
[1779280495871,38.49,77463.79,0.0,-0.97935,2e-05,3.93683]
[1779280501265,38.49,77464.08,0.0,-0.97935,2e-05,3.93666]
[1779280504176,38.49,77463.58,0.0,-0.97936,2e-05,3.93501]
[1779280504270,38.49,77463.58,0.0,-0.97936,2e-05,3.93501]
[1779280509322,38.49,77463.57,0.0,-0.97937,2e-05,3.93409]
[1779280509961,38.49,77463.57,0.0,-0.97937,2e-05,3.93409]
[1779280510023,38.49,77463.57,0.0,-0.97937,2e-05,3.93409]
[1779280510103,38.49,77463.57,0.0,-0.97937,2e-05,3.93409]
[1779280510272,38.49,77463.57,0.0,-0.97937,2e-05,3.93409]
[1779280510329,38.49,77463.41,0.0,-0.97937,2e-05,3.93351]
[1779280516371,38.48,77464.54,0.0,-0.97936,2e-05,3.93568]
[1779280517093,38.48,77464.54,0.0,-0.97936,2e-05,3.93568]
[1779280517270,38.48,77464.54,0.0,-0.97936,2e-05,3.93568]
[1779280517272,38.48,77464.54,0.0,-0.97936,2e-05,3.93568]
[1779280517520,38.48,77464.54,0.0,-0.97936,2e-05,3.93568]
[1779280517378,38.48,77464.03,0.0,-0.97937,2e-05,3.93416]
[1779280522413,38.48,77465.91,0.0,-0.97934,2e-05,3.93846]
[1779280523089,38.48,77465.91,0.0,-0.97934,2e-05,3.93846]
[1779280523268,38.48,77465.91,0.0,-0.97934,2e-05,3.93846]
[1779280528457,38.48,77469.9,0.0,-0.97928,2e-05,3.94845]
[1779280528520,38.48,77469.9,0.0,-0.97928,2e-05,3.94845]
[1779280528704,38.48,77469.43,0.0,-0.97929,2e-05,3.94701]
[1779280528772,38.48,77469.43,0.0,-0.97929,2e-05,3.94701]
[1779280529462,38.48,77468.78,0.0,-0.9793,2e-05,3.9451]
[1779280534496,38.48,77467.49,0.0,-0.97934,2e-05,3.93899]
[1779280539532,38.48,77467.58,0.0,-0.97934,2e-05,3.93852]
[1779280544567,38.47,77467.23,0.0,-0.97935,2e-05,3.93688]
[1779280546881,38.47,77467.59,0.0,-0.97934,2e-05,3.93757]
[1779280547019,38.47,77467.59,0.0,-0.97934,2e-05,3.93757]
[1779280551117,38.47,77467.32,0.0,-0.97935,2e-05,3.93643]
[1779280551270,38.47,77467.32,0.0,-0.97935,2e-05,3.93643]
[1779280551325,38.47,77466.57,0.0,-0.97937,2e-05,3.93414]
[1779280551918,38.47,77466.57,0.0,-0.97937,2e-05,3.93414]
[1779280552019,38.47,77466.57,0.0,-0.97937,2e-05,3.93414]
[1779280558665,38.46,77463.7,0.0,-0.97945,2e-05,3.92035]
[1779280562470,38.45,77463.84,0.0,-0.97946,2e-05,3.91875]
[1779280562520,38.45,77463.84,0.0,-0.97946,2e-05,3.91875]
[1779280562745,38.45,77464.73,0.0,-0.97946,2e-05,3.91915]
[1779280562771,38.45,77464.73,0.0,-0.97946,2e-05,3.91915]
[1779280562847,38.45,77464.58,0.0,-0.97946,2e-05,3.91875]
[1779280565628,38.44,77467.11,0.0,-0.97943,2e-05,3.92355]
[1779280565770,38.44,77467.11,0.0,-0.97943,2e-05,3.92355]
[1779280569166,38.44,77467.34,0.0,-0.97945,2e-05,3.92115]
[1779280570074,38.43,77466.62,0.0,-0.97946,2e-05,3.91822]
[1779280570243,38.43,77466.62,0.0,-0.97946,2e-05,3.91822]
[1779280570272,38.43,77466.62,0.0,-0.97946,2e-05,3.91822]
[1779280570344,38.43,77466.31,0.0,-0.97948,2e-05,3.91541]
[1779280575784,38.42,77468.02,0.0,-0.97948,2e-05,3.91504]
[1779280578284,38.42,77468.07,0.0,-0.97949,2e-05,3.91419]
[1779280578493,38.42,77468.07,0.0,-0.97949,2e-05,3.91419]
[1779280578524,38.42,77468.07,0.0,-0.97949,2e-05,3.91419]
[1779280578598,38.41,77468.34,0.0,-0.9795,2e-05,3.91296]
[1779280579812,38.41,77459.08,0.0,-0.97965,2e-05,3.88722]
[1779280580819,38.41,77458.38,0.0,-0.97967,2e-05,3.88442]
[1779280581684,38.41,77458.38,0.0,-0.97967,2e-05,3.88442]
[1779280581826,38.41,77455.54,0.0,-0.97972,2e-05,3.87592]
[1779280583219,38.41,77455.54,0.0,-0.97972,2e-05,3.87592]
[1779280584263,38.4,77455.82,0.0,-0.97972,2e-05,3.87575]
[1779280584271,38.4,77455.82,0.0,-0.97972,2e-05,3.87575]
[1779280589883,38.39,77455.47,0.0,-0.97977,2e-05,3.86809]
[1779280594918,38.38,77455.43,0.0,-0.97981,2e-05,3.86077]
[1779280599952,38.37,77455.43,0.0,-0.97984,2e-05,3.85645]
[1779280600942,38.37,77455.43,0.0,-0.97984,2e-05,3.85645]
[1779280601019,38.37,77455.43,0.0,-0.97984,2e-05,3.85645]
[1779280605660,38.36,77455.51,0.0,-0.97984,2e-05,3.85636]
[1779280605769,38.36,77455.51,0.0,-0.97984,2e-05,3.85636]
[1779280606090,38.36,77455.51,0.0,-0.97984,2e-05,3.85636]
[1779280606270,38.36,77455.51,0.0,-0.97984,2e-05,3.85636]
[1779280606346,38.36,77456.16,0.0,-0.97983,2e-05,3.85794]
[1779280611677,38.36,77455.76,0.0,-0.97984,2e-05,3.85658]
[1779280611769,38.36,77455.76,0.0,-0.97984,2e-05,3.85658]
[1779280618080,38.36,77456.39,0.0,-0.97983,2e-05,3.85762]
[1779280622085,38.36,77455.76,0.0,-0.97984,2e-05,3.85565]
[1779280622275,38.36,77455.76,0.0,-0.97984,2e-05,3.85565]
[1779280622419,38.36,77455.76,0.0,-0.97984,2e-05,3.85565]
[1779280622523,38.36,77455.76,0.0,-0.97984,2e-05,3.85565]
[1779280622622,38.36,77456.16,0.0,-0.97984,2e-05,3.85651]
[1779280628150,38.36,77456.49,0.0,-0.97984,2e-05,3.8569]
[1779280632042,38.36,77456.22,0.0,-0.97984,2e-05,3.85593]
[1779280632269,38.36,77456.22,0.0,-0.97984,2e-05,3.85593]
[1779280636990,38.36,77456.96,0.0,-0.97983,2e-05,3.85751]
[1779280637022,38.36,77456.96,0.0,-0.97983,2e-05,3.85751]
[1779280637213,38.36,77456.78,0.0,-0.97984,2e-05,3.85696]
[1779280639021,38.36,77457.84,0.0,-0.97982,2e-05,3.85971]
[1779280645272,38.36,77458.05,0.0,-0.97982,2e-05,3.85981]
[1779280646038,38.36,77458.05,0.0,-0.97982,2e-05,3.85981]
[1779280646268,38.36,77458.05,0.0,-0.97982,2e-05,3.85981]
[1779280652050,38.36,77458.26,0.0,-0.97983,2e-05,3.85817]
[1779280653024,38.36,77458.11,0.0,-0.97983,2e-05,3.85772]
[1779280658364,38.36,77457.1,0.0,-0.97985,2e-05,3.85479]
[1779280659413,38.36,77457.1,0.0,-0.97985,2e-05,3.85479]
[1779280659519,38.36,77457.1,0.0,-0.97985,2e-05,3.85479]
[1779280660213,38.36,77457.85,0.0,-0.97984,2e-05,3.85669]
[1779280660272,38.36,77457.85,0.0,-0.97984,2e-05,3.85669]
[1779280660378,38.36,77457.66,0.0,-0.97984,2e-05,3.85619]
[1779280666998,38.35,77456.61,0.0,-0.97986,2e-05,3.85319]
[1779280669020,38.35,77456.61,0.0,-0.97986,2e-05,3.85312]
[1779280671749,38.35,77457.24,0.0,-0.97985,2e-05,3.85463]
[1779280671769,38.35,77457.24,0.0,-0.97985,2e-05,3.85463]
[1779280672462,38.35,77456.72,0.0,-0.97986,2e-05,3.85322]
[1779280674270,38.35,77456.86,0.0,-0.97986,2e-05,3.85357]
[1779280674519,38.35,77456.86,0.0,-0.97986,2e-05,3.85357]
[1779280680518,38.35,77456.38,0.0,-0.97986,2e-05,3.85212]
[1779280685019,38.35,77456.5,0.0,-0.97986,2e-05,3.85236]
[1779280688136,38.35,77456.11,0.0,-0.97987,2e-05,3.85128]
[1779280688269,38.35,77456.11,0.0,-0.97987,2e-05,3.85128]
[1779280691761,38.35,77456.0,0.0,-0.97987,2e-05,3.85088]
[1779280691769,38.35,77456.0,0.0,-0.97987,2e-05,3.85088]
[1779280692601,38.35,77455.73,0.0,-0.97988,2e-05,3.85012]
[1779280695020,38.35,77456.03,0.0,-0.97987,2e-05,3.85084]
[1779280699962,38.35,77455.32,0.0,-0.97988,2e-05,3.84869]
[1779280700021,38.35,77455.32,0.0,-0.97988,2e-05,3.84869]
[1779280700532,38.35,77455.32,0.0,-0.97988,2e-05,3.84869]
[1779280700659,38.35,77456.04,0.0,-0.97987,2e-05,3.85054]
[1779280700769,38.35,77456.04,0.0,-0.97987,2e-05,3.85054]
[1779280706701,38.35,77455.57,0.0,-0.97988,2e-05,3.84888]
[1779280707605,38.35,77455.57,0.0,-0.97988,2e-05,3.84888]
[1779280707773,38.35,77455.94,0.0,-0.97988,2e-05,3.84979]
[1779280707908,38.35,77455.94,0.0,-0.97988,2e-05,3.84979]
[1779280708020,38.35,77455.94,0.0,-0.97988,2e-05,3.84979]
[1779280709722,38.35,77456.78,0.0,-0.97987,2e-05,3.85186]
[1779280715055,38.35,77456.74,0.0,-0.97988,2e-05,3.84955]
[1779280716873,38.35,77456.74,0.0,-0.97988,2e-05,3.84946]
[1779280717018,38.35,77456.74,0.0,-0.97988,2e-05,3.84946]
[1779280718916,38.35,77456.73,0.0,-0.97988,2e-05,3.84916]
[1779280719021,38.35,77456.73,0.0,-0.97988,2e-05,3.84916]
[1779280719121,38.35,77456.34,0.0,-0.97989,2e-05,3.84803]
[1779280723024,38.35,77456.68,0.0,-0.97988,2e-05,3.84865]
[1779280730490,38.35,77455.93,0.0,-0.9799,2e-05,3.84617]
[1779280730519,38.35,77455.93,0.0,-0.9799,2e-05,3.84617]
[1779280736514,38.35,77455.87,0.0,-0.9799,2e-05,3.8453]
[1779280737022,38.34,77455.87,0.0,-0.97991,2e-05,3.84498]
[1779280738143,38.34,77455.96,0.0,-0.9799,2e-05,3.84522]
[1779280738273,38.34,77455.96,0.0,-0.9799,2e-05,3.84522]
[1779280738364,38.34,77456.28,0.0,-0.9799,2e-05,3.84596]
[1779280741585,38.34,77455.43,0.0,-0.97991,2e-05,3.84349]
[1779280741769,38.34,77455.43,0.0,-0.97991,2e-05,3.84349]
[1779280746981,38.34,77455.68,0.0,-0.97992,2e-05,3.84338]
[1779280748389,38.34,77455.68,0.0,-0.97992,2e-05,3.84338]
[1779280748521,38.34,77455.68,0.0,-0.97992,2e-05,3.84338]
[1779280748651,38.34,77455.68,0.0,-0.97992,2e-05,3.84338]
[1779280748771,38.34,77455.68,0.0,-0.97992,2e-05,3.84338]
[1779280748753,38.34,77455.68,0.0,-0.97992,2e-05,3.84316]
[1779280748995,38.34,77459.12,0.0,-0.97986,2e-05,3.85228]
[1779280754031,38.34,77459.69,0.0,-0.97986,2e-05,3.85315]
[1779280758386,38.34,77460.33,0.0,-0.97985,2e-05,3.85446]
[1779280758520,38.34,77460.33,0.0,-0.97985,2e-05,3.85446]
[1779280764101,38.34,77460.21,0.0,-0.97986,2e-05,3.85323]
[1779280770069,38.34,77460.23,0.0,-0.97986,2e-05,3.85277]
[1779280770227,38.34,77460.23,0.0,-0.97986,2e-05,3.85277]
[1779280770274,38.34,77460.23,0.0,-0.97986,2e-05,3.85277]
[1779280770375,38.34,77460.23,0.0,-0.97986,2e-05,3.85252]
[1779280778199,38.33,77460.23,0.0,-0.97988,2e-05,3.84967]
[1779280782433,38.33,77460.18,0.0,-0.97988,2e-05,3.8493]
[1779280782519,38.33,77460.18,0.0,-0.97988,2e-05,3.8493]
[1779280790283,38.33,77459.72,0.0,-0.97989,2e-05,3.84688]
[1779280790929,38.33,77459.72,0.0,-0.97989,2e-05,3.84688]
[1779280791022,38.33,77459.72,0.0,-0.97989,2e-05,3.84688]
[1779280791064,38.33,77459.72,0.0,-0.97989,2e-05,3.84688]
[1779280791150,38.33,77459.72,0.0,-0.97989,2e-05,3.84688]
[1779280791290,38.33,77458.16,0.0,-0.97992,2e-05,3.84262]
[1779280796581,38.33,77457.85,0.0,-0.97993,2e-05,3.84137]
[1779280796771,38.33,77457.85,0.0,-0.97993,2e-05,3.84137]
[1779280799603,38.33,77458.9,0.0,-0.97991,2e-05,3.84393]
[1779280799770,38.33,77458.9,0.0,-0.97991,2e-05,3.84393]
[1779280799703,38.33,77459.15,0.0,-0.97991,2e-05,3.84426]
[1779280802865,38.33,77458.5,0.0,-0.97992,2e-05,3.84231]
[1779280803021,38.33,77458.5,0.0,-0.97992,2e-05,3.84231]
[1779280805609,38.33,77458.76,0.0,-0.97992,2e-05,3.84289]
[1779280805769,38.33,77458.76,0.0,-0.97992,2e-05,3.84289]
[1779280805791,38.33,77459.15,0.0,-0.97991,2e-05,3.84359]
[1779280812442,38.32,77459.06,0.0,-0.97992,2e-05,3.84268]
[1779280813624,38.32,77459.06,0.0,-0.97992,2e-05,3.84268]
[1779280813771,38.32,77459.06,0.0,-0.97992,2e-05,3.84268]
[1779280813835,38.32,77459.06,0.0,-0.97992,2e-05,3.84268]
[1779280814021,38.32,77458.22,0.0,-0.97993,2e-05,3.84023]
[1779280814455,38.32,77457.92,0.0,-0.97994,2e-05,3.83944]
[1779280820502,38.32,77457.87,0.0,-0.97994,2e-05,3.8392]
[1779280820519,38.32,77457.87,0.0,-0.97994,2e-05,3.8392]
[1779280825548,38.32,77456.82,0.0,-0.97996,2e-05,3.83547]
[1779280825639,38.32,77456.82,0.0,-0.97996,2e-05,3.83547]
[1779280825770,38.32,77456.82,0.0,-0.97996,2e-05,3.83547]
[1779280825871,38.32,77456.13,0.0,-0.97997,2e-05,3.83344]
[1779280831066,38.32,77456.36,0.0,-0.97997,2e-05,3.83356]
[1779280831270,38.32,77456.36,0.0,-0.97997,2e-05,3.83356]
[1779280831330,38.32,77456.36,0.0,-0.97997,2e-05,3.83356]
[1779280831521,38.32,77456.36,0.0,-0.97997,2e-05,3.83356]
[1779280831579,38.32,77454.86,0.0,-0.98001,2e-05,3.82764]
[1779280837622,38.32,77447.05,0.0,-0.98014,2e-05,3.80653]
[1779280838629,38.32,77445.04,0.0,-0.98017,2e-05,3.80119]
[1779280843664,38.32,77443.92,0.0,-0.98019,2e-05,3.7981]
[1779280850713,38.32,77443.67,0.0,-0.98019,2e-05,3.79735]
[1779280851720,38.32,77438.84,0.0,-0.98027,2e-05,3.78467]
[1779280852422,38.32,77438.84,0.0,-0.98027,2e-05,3.78467]
[1779280852518,38.32,77438.84,0.0,-0.98027,2e-05,3.78467]
[1779280859776,38.32,77439.05,0.0,-0.98026,2e-05,3.78541]
[1779280862732,38.32,77439.07,0.0,-0.98026,2e-05,3.78553]
[1779280862770,38.32,77439.07,0.0,-0.98026,2e-05,3.78553]
[1779280862871,38.32,77439.07,0.0,-0.98026,2e-05,3.78556]
[1779280874308,38.32,77439.47,0.0,-0.98025,2e-05,3.78675]
[1779280874519,38.32,77439.47,0.0,-0.98025,2e-05,3.78675]
[1779280874882,38.32,77439.03,0.0,-0.98026,2e-05,3.78591]
[1779280879918,38.32,77437.25,0.0,-0.98029,2e-05,3.78154]
[1779280882938,38.32,77441.49,0.0,-0.98022,2e-05,3.79283]
[1779280885019,38.32,77442.96,0.0,-0.98019,2e-05,3.79674]
[1779280887764,38.32,77442.96,0.0,-0.98019,2e-05,3.79677]
[1779280887771,38.32,77442.96,0.0,-0.98019,2e-05,3.79677]
[1779280887775,38.32,77442.57,0.0,-0.9802,2e-05,3.79586]
[1779280891359,38.32,77443.06,0.0,-0.98019,2e-05,3.79723]
[1779280891518,38.32,77443.06,0.0,-0.98019,2e-05,3.79723]
[1779280891616,38.32,77446.27,0.0,-0.98015,2e-05,3.80387]
[1779280898021,38.32,77448.75,0.0,-0.98011,2e-05,3.81051]
[1779280898269,38.32,77448.75,0.0,-0.98011,2e-05,3.81051]
[1779280899844,38.32,77449.25,0.0,-0.9801,2e-05,3.81187]
[1779280899894,38.32,77449.26,0.0,-0.9801,2e-05,3.81193]
[1779280900020,38.32,77449.26,0.0,-0.9801,2e-05,3.81193]
[1779280900057,38.32,77449.8,0.0,-0.98009,2e-05,3.81335]
[1779280904185,38.32,77449.39,0.0,-0.9801,2e-05,3.8123]
[1779280904272,38.32,77449.39,0.0,-0.9801,2e-05,3.8123]
[1779280910135,38.32,77449.74,0.0,-0.98009,2e-05,3.81326]
[1779280916110,38.32,77449.95,0.0,-0.98009,2e-05,3.81382]
[1779280916270,38.32,77449.95,0.0,-0.98009,2e-05,3.81382]
[1779280918088,38.32,77450.31,0.0,-0.98008,2e-05,3.81476]
[1779280918867,38.32,77450.31,0.0,-0.98008,2e-05,3.81476]
[1779280918872,38.32,77451.44,0.0,-0.98007,2e-05,3.81772]
[1779280919020,38.32,77451.44,0.0,-0.98007,2e-05,3.81772]
[1779280919190,38.32,77452.07,0.0,-0.98006,2e-05,3.81938]
[1779280921441,38.32,77452.07,0.0,-0.98006,2e-05,3.81938]
[1779280921520,38.32,77452.07,0.0,-0.98006,2e-05,3.81938]
[1779280921542,38.32,77455.23,0.0,-0.98001,2e-05,3.8277]
[1779280927246,38.32,77455.95,0.0,-0.98,2e-05,3.8294]
[1779280932496,38.32,77457.65,0.0,-0.97997,2e-05,3.83373]
[1779280932522,38.32,77457.65,0.0,-0.97997,2e-05,3.83373]
[1779280932804,38.32,77457.65,0.0,-0.97997,2e-05,3.83373]
[1779280932871,38.32,77457.65,0.0,-0.97997,2e-05,3.83364]
[1779280933018,38.32,77457.65,0.0,-0.97997,2e-05,3.83364]
[1779280938036,38.32,77459.41,0.0,-0.97994,2e-05,3.83808]
[1779280938270,38.32,77459.41,0.0,-0.97994,2e-05,3.83808]
[1779280938973,38.32,77459.41,0.0,-0.97994,2e-05,3.83808]
[1779280939020,38.32,77459.58,0.0,-0.97994,2e-05,3.83848]
[1779280939034,38.32,77459.58,0.0,-0.97994,2e-05,3.83842]
[1779280944366,38.32,77459.02,0.0,-0.97995,2e-05,3.83665]
[1779280945513,38.32,77459.02,0.0,-0.97995,2e-05,3.83665]
[1779280945519,38.32,77459.02,0.0,-0.97995,2e-05,3.83665]
[1779280950295,38.32,77459.71,0.0,-0.97994,2e-05,3.83821]
[1779280950519,38.32,77459.71,0.0,-0.97994,2e-05,3.83821]
[1779280954752,38.32,77461.2,0.0,-0.97993,2e-05,3.84005]
[1779280954770,38.32,77461.2,0.0,-0.97993,2e-05,3.84005]
[1779280954806,38.32,77460.66,0.0,-0.97994,2e-05,3.8385]
[1779280955776,38.32,77460.66,0.0,-0.97994,2e-05,3.8385]
[1779280956019,38.32,77460.66,0.0,-0.97994,2e-05,3.8385]
[1779280955806,38.32,77457.06,0.0,-0.98,2e-05,3.82893]
[1779280959254,38.32,77457.93,0.0,-0.97998,2e-05,3.83113]
[1779280965514,38.32,77457.22,0.0,-0.98,2e-05,3.82892]
[1779280966222,38.32,77457.22,0.0,-0.98,2e-05,3.82892]
[1779280966270,38.32,77457.22,0.0,-0.98,2e-05,3.82892]
[1779280966433,38.32,77457.22,0.0,-0.98,2e-05,3.82892]
[1779280966522,38.32,77457.22,0.0,-0.98,2e-05,3.82892]
[1779280966530,38.32,77457.29,0.0,-0.98,2e-05,3.82906]
[1779280974576,38.32,77457.49,0.0,-0.97999,2e-05,3.82924]
[1779280977990,38.31,77457.18,0.0,-0.98,2e-05,3.82833]
[1779280978018,38.31,77457.18,0.0,-0.98,2e-05,3.82833]
[1779280985025,38.31,77457.48,0.0,-0.98,2e-05,3.8289]
[1779280985269,38.31,77458.6,0.0,-0.97998,2e-05,3.83172]
[1779280985355,38.31,77458.6,0.0,-0.97998,2e-05,3.83172]
[1779280985520,38.31,77458.6,0.0,-0.97998,2e-05,3.83172]
[1779280985655,38.31,77458.25,0.0,-0.97999,2e-05,3.83075]
[1779280990690,38.31,77458.48,0.0,-0.97998,2e-05,3.83111]
[1779280997618,38.31,77458.18,0.0,-0.97999,2e-05,3.83012]
[1779281000502,38.31,77458.4,0.0,-0.97999,2e-05,3.83042]
[1779281000522,38.31,77458.4,0.0,-0.97999,2e-05,3.83042]
[1779281000768,38.31,77458.4,0.0,-0.97999,2e-05,3.83042]
[1779281001020,38.31,77458.4,0.0,-0.97999,2e-05,3.83042]
[1779281001041,38.31,77458.4,0.0,-0.97999,2e-05,3.83042]
[1779281000867,38.31,77458.29,0.0,-0.97999,2e-05,3.83008]
[1779281006802,38.31,77458.89,0.0,-0.97998,2e-05,3.83138]
[1779281011837,38.31,77457.8,0.0,-0.98001,2e-05,3.8264]
[1779281015676,38.31,77458.09,0.0,-0.98001,2e-05,3.82705]
[1779281015771,38.31,77458.09,0.0,-0.98001,2e-05,3.82705]
[1779281015935,38.31,77458.09,0.0,-0.98001,2e-05,3.82705]
[1779281016019,38.31,77458.09,0.0,-0.98001,2e-05,3.82705]
[1779281016034,38.31,77457.88,0.0,-0.98001,2e-05,3.82645]
[1779281022294,38.31,77458.48,0.0,-0.98,2e-05,3.82795]
[1779281025020,38.31,77459.15,0.0,-0.97999,2e-05,3.82947]
[1779281025269,38.31,77459.55,0.0,-0.97999,2e-05,3.83048]
[1779281025312,38.31,77459.55,0.0,-0.97999,2e-05,3.83048]
[1779281025521,38.31,77459.55,0.0,-0.97999,2e-05,3.83048]
[1779281025935,38.31,77459.91,0.0,-0.97998,2e-05,3.83139]
[1779281030151,38.31,77460.11,0.0,-0.97998,2e-05,3.83172]
[1779281030270,38.31,77460.11,0.0,-0.97998,2e-05,3.83172]
[1779281036008,38.31,77459.72,0.0,-0.97999,2e-05,3.8304]
[1779281041041,38.31,77459.5,0.0,-0.97999,2e-05,3.82959]
[1779281041676,38.31,77459.5,0.0,-0.97999,2e-05,3.82959]
[1779281041770,38.31,77459.5,0.0,-0.97999,2e-05,3.82959]
[1779281042000,38.31,77459.5,0.0,-0.97999,2e-05,3.82959]
[1779281042020,38.31,77459.5,0.0,-0.97999,2e-05,3.82959]
[1779281042101,38.31,77458.79,0.0,-0.98,2e-05,3.82767]
[1779281047119,38.31,77459.8,0.0,-0.97999,2e-05,3.83013]
[1779281053125,38.31,77459.67,0.0,-0.97999,2e-05,3.82954]
[1779281054856,38.31,77459.67,0.0,-0.97999,2e-05,3.82954]
[1779281055027,38.31,77459.67,0.0,-0.97999,2e-05,3.82954]
[1779281062735,38.31,77459.16,0.0,-0.98,2e-05,3.82803]
[1779281062770,38.31,77459.16,0.0,-0.98,2e-05,3.82803]
[1779281063091,38.31,77459.16,0.0,-0.98,2e-05,3.82803]
[1779281062837,38.31,77458.46,0.0,-0.98001,2e-05,3.82596]
[1779281063276,38.31,77458.46,0.0,-0.98001,2e-05,3.82596]
[1779281068230,38.31,77456.26,0.0,-0.98005,2e-05,3.82001]
[1779281073265,38.31,77456.12,0.0,-0.98006,2e-05,3.81766]
[1779281075309,38.31,77456.12,0.0,-0.98006,2e-05,3.81766]
[1779281075519,38.31,77456.12,0.0,-0.98006,2e-05,3.81766]
[1779281075878,38.31,77456.12,0.0,-0.98006,2e-05,3.81766]
[1779281076021,38.31,77456.12,0.0,-0.98006,2e-05,3.81766]
[1779281076077,38.31,77455.72,0.0,-0.98007,2e-05,3.81654]
[1779281081321,38.3,77457.07,0.0,-0.98005,2e-05,3.81998]
[1779281086356,38.3,77457.68,0.0,-0.98004,2e-05,3.82145]
[1779281091393,38.3,77457.52,0.0,-0.98004,2e-05,3.82087]
[1779281096019,38.3,77457.29,0.0,-0.98005,2e-05,3.82018]
[1779281096269,38.3,77456.79,0.0,-0.98005,2e-05,3.8188]
[1779281104482,38.3,77455.82,0.0,-0.98007,2e-05,3.81605]
[1779281105384,38.3,77455.82,0.0,-0.98007,2e-05,3.81605]
[1779281105519,38.3,77455.82,0.0,-0.98007,2e-05,3.81605]
[1779281111531,38.3,77456.15,0.0,-0.98007,2e-05,3.81674]
[1779281116566,38.3,77456.2,0.0,-0.98007,2e-05,3.81675]
[1779281121601,38.3,77456.48,0.0,-0.98006,2e-05,3.81736]
[1779281126636,38.3,77456.89,0.0,-0.98006,2e-05,3.8183]
[1779281131671,38.3,77456.25,0.0,-0.98008,2e-05,3.81461]
[1779281136706,38.3,77456.28,0.0,-0.98008,2e-05,3.81457]
[1779281137436,38.3,77456.28,0.0,-0.98008,2e-05,3.81457]
[1779281137519,38.3,77456.28,0.0,-0.98008,2e-05,3.81457]
[1779281137955,38.3,77456.28,0.0,-0.98008,2e-05,3.81452]
[1779281139787,38.3,77456.28,0.0,-0.98008,2e-05,3.81452]
[1779281140021,38.3,77456.28,0.0,-0.98008,2e-05,3.81452]
[1779281145769,38.3,77455.55,0.0,-0.98009,2e-05,3.81242]
[1779281148351,38.3,77456.68,0.0,-0.98007,2e-05,3.81536]
[1779281148520,38.3,77456.68,0.0,-0.98007,2e-05,3.81536]
[1779281153541,38.3,77456.88,0.0,-0.98007,2e-05,3.81576]
[1779281153582,38.3,77456.88,0.0,-0.98007,2e-05,3.81576]
[1779281153770,38.3,77456.88,0.0,-0.98007,2e-05,3.81576]
[1779281157039,38.3,77456.88,0.0,-0.98008,2e-05,3.81471]
[1779281157140,38.29,77456.88,0.0,-0.9801,2e-05,3.81054]
[1779281160885,38.28,77462.08,0.0,-0.98004,2e-05,3.82116]
[1779281163148,38.28,77465.95,0.0,-0.97998,2e-05,3.83036]
[1779281163268,38.28,77466.17,0.0,-0.97999,2e-05,3.82989]
[1779281165024,38.27,77466.1,0.0,-0.97999,2e-05,3.82863]
[1779281165127,38.27,77466.12,0.0,-0.98001,2e-05,3.82655]
[1779281172555,38.26,77466.16,0.0,-0.98003,2e-05,3.82347]
[1779281174835,38.25,77466.12,0.0,-0.98007,2e-05,3.81703]
[1779281175021,38.25,77466.12,0.0,-0.98007,2e-05,3.81703]
[1779281181831,38.25,77466.46,0.0,-0.98006,2e-05,3.81779]
[1779281182019,38.25,77466.46,0.0,-0.98006,2e-05,3.81779]
[1779281182196,38.25,77466.46,0.0,-0.98006,2e-05,3.81779]
[1779281182353,38.25,77466.35,0.0,-0.98006,2e-05,3.81741]
[1779281182519,38.25,77466.35,0.0,-0.98006,2e-05,3.81741]
[1779281183041,38.25,77466.42,0.0,-0.98006,2e-05,3.81757]
[1779281190090,38.25,77466.9,0.0,-0.98006,2e-05,3.81863]
[1779281195125,38.25,77466.65,0.0,-0.98007,2e-05,3.81597]
[1779281197140,38.24,77473.84,0.0,-0.97996,2e-05,3.83495]
[1779281197267,38.24,77473.84,0.0,-0.97996,2e-05,3.83495]
[1779281197526,38.24,77473.84,0.0,-0.97996,2e-05,3.83495]
[1779281203183,38.24,77482.79,0.0,-0.97981,2e-05,3.8584]
[1779281204883,38.24,77484.22,0.0,-0.97979,2e-05,3.86215]
[1779281205081,38.24,77484.22,0.0,-0.97979,2e-05,3.86215]
[1779281205197,38.24,77489.87,0.0,-0.9797,2e-05,3.87717]
[1779281207211,38.24,77497.46,0.0,-0.97958,2e-05,3.89731]
[1779281208218,38.24,77510.61,0.0,-0.97936,2e-05,3.93262]
[1779281209225,38.24,77512.73,0.0,-0.97933,2e-05,3.93818]
[1779281211093,38.24,77513.12,0.0,-0.97932,2e-05,3.93905]
[1779281211269,38.24,77513.12,0.0,-0.97932,2e-05,3.93905]
[1779281213639,38.24,77514.15,0.0,-0.97931,2e-05,3.9413]
[1779281213769,38.24,77514.15,0.0,-0.97931,2e-05,3.9413]
[1779281214260,38.24,77515.06,0.0,-0.9793,2e-05,3.94359]
[1779281219466,38.24,77518.41,0.0,-0.97925,2e-05,3.95201]
[1779281219472,38.24,77513.41,0.0,-0.97933,2e-05,3.93828]
[1779281221719,38.24,77512.2,0.0,-0.97935,2e-05,3.93486]
[1779281224725,38.24,77508.46,0.0,-0.97941,2e-05,3.92433]
[1779281224770,38.24,77508.46,0.0,-0.97941,2e-05,3.92433]
[1779281224777,38.24,77508.07,0.0,-0.97942,2e-05,3.92315]
[1779281227157,38.24,77508.09,0.0,-0.97942,2e-05,3.92307]
[1779281227269,38.24,77508.09,0.0,-0.97942,2e-05,3.92307]
[1779281232393,38.23,77508.59,0.0,-0.97942,2e-05,3.92346]
[1779281233988,38.23,77508.59,0.0,-0.97942,2e-05,3.92346]
[1779281234022,38.23,77508.59,0.0,-0.97942,2e-05,3.92346]
[1779281234087,38.23,77508.59,0.0,-0.97942,2e-05,3.92317]
[1779281235770,38.23,77508.81,0.0,-0.97942,2e-05,3.92376]
[1779281241894,38.23,77508.66,0.0,-0.97943,2e-05,3.92247]
[1779281242019,38.23,77508.66,0.0,-0.97943,2e-05,3.92247]
[1779281242755,38.23,77506.26,0.0,-0.97947,2e-05,3.9157]
[1779281242776,38.23,77506.26,0.0,-0.97947,2e-05,3.9157]
[1779281242877,38.23,77506.96,0.0,-0.97946,2e-05,3.91759]
[1779281249019,38.23,77507.73,0.0,-0.97945,2e-05,3.91896]
[1779281249677,38.23,77507.44,0.0,-0.97945,2e-05,3.9179]
[1779281249770,38.23,77507.44,0.0,-0.97945,2e-05,3.9179]
[1779281257990,38.23,77507.25,0.0,-0.97946,2e-05,3.91725]
[1779281258018,38.23,77507.25,0.0,-0.97946,2e-05,3.91725]
[1779281260715,38.23,77506.31,0.0,-0.97949,2e-05,3.91171]
[1779281260769,38.23,77506.31,0.0,-0.97949,2e-05,3.91171]
[1779281261168,38.23,77506.31,0.0,-0.97949,2e-05,3.91171]
[1779281261272,38.23,77506.31,0.0,-0.97949,2e-05,3.91171]
[1779281261316,38.23,77499.42,0.0,-0.9796,2e-05,3.89302]
[1779281266632,38.23,77497.55,0.0,-0.97964,2e-05,3.88775]
[1779281269314,38.22,77497.73,0.0,-0.97963,2e-05,3.88818]
[1779281269519,38.22,77497.73,0.0,-0.97963,2e-05,3.88818]
[1779281270898,38.22,77496.46,0.0,-0.97965,2e-05,3.88469]
[1779281271019,38.22,77496.46,0.0,-0.97965,2e-05,3.88469]
[1779281271053,38.22,77494.99,0.0,-0.97968,2e-05,3.88071]
[1779281276623,38.22,77494.17,0.0,-0.97969,2e-05,3.87834]
[1779281276770,38.22,77494.17,0.0,-0.97969,2e-05,3.87834]
[1779281280740,38.22,77496.85,0.0,-0.97965,2e-05,3.88533]
[1779281280772,38.22,77496.85,0.0,-0.97965,2e-05,3.88533]
[1779281280843,38.22,77496.51,0.0,-0.97966,2e-05,3.88436]
[1779281286773,38.22,77495.28,0.0,-0.97968,2e-05,3.88078]
[1779281288325,38.22,77495.28,0.0,-0.97968,2e-05,3.88078]
[1779281288519,38.22,77495.28,0.0,-0.97968,2e-05,3.88078]
[1779281298239,38.22,77494.92,0.0,-0.97968,2e-05,3.8796]
[1779281298270,38.22,77494.92,0.0,-0.97968,2e-05,3.8796]
[1779281298797,38.22,77494.2,0.0,-0.9797,2e-05,3.87749]
[1779281299020,38.22,77494.2,0.0,-0.9797,2e-05,3.87749]
[1779281299864,38.22,77494.17,0.0,-0.9797,2e-05,3.87739]
[1779281302670,38.22,77495.5,0.0,-0.97968,2e-05,3.88089]
[1779281302770,38.22,77495.5,0.0,-0.97968,2e-05,3.88089]
[1779281307772,38.22,77499.05,0.0,-0.97962,2e-05,3.89024]
[1779281308020,38.22,77499.05,0.0,-0.97962,2e-05,3.89024]
[1779281308086,38.22,77499.05,0.0,-0.97962,2e-05,3.89024]
[1779281308269,38.22,77499.05,0.0,-0.97962,2e-05,3.89024]
[1779281308293,38.22,77499.83,0.0,-0.97961,2e-05,3.89217]
[1779281313962,38.22,77499.16,0.0,-0.97963,2e-05,3.88826]
[1779281317599,38.22,77499.19,0.0,-0.97963,2e-05,3.8883]
[1779281317770,38.22,77499.19,0.0,-0.97963,2e-05,3.8883]
[1779281321321,38.22,77499.07,0.0,-0.97963,2e-05,3.88786]
[1779281321352,38.22,77499.25,0.0,-0.97963,2e-05,3.8882]
[1779281321520,38.22,77499.25,0.0,-0.97963,2e-05,3.8882]
[1779281325771,38.22,77499.85,0.0,-0.97962,2e-05,3.88971]
[1779281331084,38.22,77499.78,0.0,-0.97962,2e-05,3.88935]
[1779281331490,38.22,77499.78,0.0,-0.97962,2e-05,3.88935]
[1779281331518,38.22,77499.78,0.0,-0.97962,2e-05,3.88935]
[1779281337035,38.22,77499.22,0.0,-0.97963,2e-05,3.88771]
[1779281337270,38.22,77499.22,0.0,-0.97963,2e-05,3.88771]
[1779281337371,38.22,77498.64,0.0,-0.97964,2e-05,3.8861]
[1779281339770,38.22,77498.64,0.0,-0.97964,2e-05,3.8861]
[1779281344300,38.22,77498.71,0.0,-0.97964,2e-05,3.88609]
[1779281344519,38.22,77498.71,0.0,-0.97964,2e-05,3.88605]
[1779281345886,38.22,77498.11,0.0,-0.97965,2e-05,3.8844]
[1779281346019,38.22,77498.11,0.0,-0.97965,2e-05,3.8844]
[1779281346188,38.22,77498.45,0.0,-0.97965,2e-05,3.88528]
[1779281348212,38.22,77494.21,0.0,-0.97972,2e-05,3.87384]
[1779281349320,38.22,77494.21,0.0,-0.97972,2e-05,3.87384]
[1779281349371,38.22,77501.95,0.0,-0.97959,2e-05,3.89456]
[1779281349519,38.22,77501.95,0.0,-0.97959,2e-05,3.89456]
[1779281350223,38.22,77501.17,0.0,-0.97961,2e-05,3.8924]
[1779281353809,38.22,77503.64,0.0,-0.97957,2e-05,3.89884]
[1779281354022,38.22,77503.64,0.0,-0.97957,2e-05,3.89884]
[1779281354257,38.22,77503.64,0.0,-0.97957,2e-05,3.89884]
[1779281354275,38.22,77503.64,0.0,-0.97957,2e-05,3.89884]
[1779281354351,38.22,77504.49,0.0,-0.97955,2e-05,3.90104]
[1779281359684,38.22,77507.27,0.0,-0.97951,2e-05,3.90814]
[1779281359768,38.22,77507.27,0.0,-0.97951,2e-05,3.90814]
[1779281365338,38.21,77510.46,0.0,-0.97946,2e-05,3.91596]
[1779281365515,38.21,77510.46,0.0,-0.97946,2e-05,3.91596]
[1779281365519,38.21,77510.46,0.0,-0.97946,2e-05,3.91596]
[1779281365993,38.21,77510.46,0.0,-0.97946,2e-05,3.91596]
[1779281366018,38.21,77510.46,0.0,-0.97946,2e-05,3.91596]
[1779281366352,38.21,77512.3,0.0,-0.97943,2e-05,3.92082]
[1779281372394,38.21,77513.11,0.0,-0.97943,2e-05,3.92047]
[1779281374408,38.21,77516.94,0.0,-0.97937,2e-05,3.93063]
[1779281377769,38.21,77514.93,0.0,-0.97941,2e-05,3.92485]
[1779281378436,38.21,77502.73,0.0,-0.97961,2e-05,3.89188]
[1779281379149,38.21,77502.73,0.0,-0.97961,2e-05,3.89188]
[1779281379271,38.21,77502.73,0.0,-0.97961,2e-05,3.89188]
[1779281379443,38.21,77500.53,0.0,-0.97964,2e-05,3.88593]
[1779281380701,38.21,77500.31,0.0,-0.97965,2e-05,3.88529]
[1779281380771,38.21,77500.31,0.0,-0.97965,2e-05,3.88529]
[1779281385994,38.21,77500.1,0.0,-0.97965,2e-05,3.88456]
[1779281386019,38.21,77500.1,0.0,-0.97965,2e-05,3.88456]
[1779281386158,38.21,77500.1,0.0,-0.97965,2e-05,3.88456]
[1779281386270,38.21,77500.1,0.0,-0.97965,2e-05,3.88456]
[1779281386371,38.21,77500.77,0.0,-0.97964,2e-05,3.88626]
[1779281387977,38.21,77500.55,0.0,-0.97964,2e-05,3.88567]
[1779281393227,38.21,77500.36,0.0,-0.97965,2e-05,3.88491]
[1779281393269,38.21,77500.36,0.0,-0.97965,2e-05,3.88491]
[1779281393307,38.21,77500.36,0.0,-0.97965,2e-05,3.88491]
[1779281393370,38.21,77503.05,0.0,-0.97961,2e-05,3.892]
[1779281393518,38.21,77503.05,0.0,-0.97961,2e-05,3.892]
[1779281398576,38.21,77504.31,0.0,-0.97959,2e-05,3.89497]
[1779281402726,38.21,77500.86,0.0,-0.97965,2e-05,3.88545]
[1779281402771,38.21,77500.86,0.0,-0.97965,2e-05,3.88545]
[1779281402782,38.21,77500.86,0.0,-0.97965,2e-05,3.88545]
[1779281403019,38.21,77500.86,0.0,-0.97965,2e-05,3.88545]
[1779281403103,38.21,77501.03,0.0,-0.97964,2e-05,3.88583]
[1779281408221,38.21,77500.28,0.0,-0.97966,2e-05,3.8835]
[1779281408647,38.21,77485.47,0.0,-0.9799,2e-05,3.84378]
[1779281409654,38.21,77484.98,0.0,-0.97991,2e-05,3.84246]
[1779281411223,38.21,77484.98,0.0,-0.97991,2e-05,3.84246]
[1779281412112,38.21,77484.88,0.0,-0.97991,2e-05,3.84218]
[1779281412121,38.21,77471.88,0.0,-0.98012,2e-05,3.80771]
[1779281412675,38.21,77469.71,0.0,-0.98015,2e-05,3.80203]
[1779281418721,38.21,77469.13,0.0,-0.98016,2e-05,3.80084]
[1779281423756,38.21,77470.23,0.0,-0.98014,2e-05,3.80401]
[1779281428109,38.21,77470.13,0.0,-0.98014,2e-05,3.80389]
[1779281428269,38.21,77470.13,0.0,-0.98014,2e-05,3.80389]
[1779281428368,38.21,77470.13,0.0,-0.98014,2e-05,3.80389]
[1779281428469,38.21,77470.2,0.0,-0.98014,2e-05,3.80416]
[1779281428519,38.21,77470.2,0.0,-0.98014,2e-05,3.80416]
[1779281433091,38.21,77472.73,0.0,-0.98011,2e-05,3.80913]
[1779281433244,38.21,77472.73,0.0,-0.98011,2e-05,3.80913]
[1779281433271,38.21,77472.73,0.0,-0.98011,2e-05,3.80913]
[1779281433346,38.21,77477.36,0.0,-0.98003,2e-05,3.82143]
[1779281435843,38.21,77485.97,0.0,-0.97989,2e-05,3.84431]
[1779281437028,38.21,77485.97,0.0,-0.97989,2e-05,3.84431]
[1779281437107,38.21,77485.97,0.0,-0.97989,2e-05,3.84431]
[1779281437271,38.21,77485.97,0.0,-0.97989,2e-05,3.84431]
[1779281437370,38.21,77485.66,0.0,-0.9799,2e-05,3.84344]
[1779281440027,38.21,77483.56,0.0,-0.97993,2e-05,3.83784]
[1779281440094,38.21,77483.56,0.0,-0.97993,2e-05,3.83784]
[1779281440270,38.21,77483.56,0.0,-0.97993,2e-05,3.83784]
[1779281440372,38.21,77484.87,0.0,-0.97991,2e-05,3.8413]
[1779281445913,38.21,77487.26,0.0,-0.97987,2e-05,3.84756]
[1779281447336,38.21,77487.26,0.0,-0.97987,2e-05,3.84756]
[1779281447389,38.21,77487.26,0.0,-0.97987,2e-05,3.84756]
[1779281447521,38.21,77487.26,0.0,-0.97987,2e-05,3.84756]
[1779281447443,38.21,77487.23,0.0,-0.97987,2e-05,3.84745]
[1779281452276,38.21,77486.87,0.0,-0.97988,2e-05,3.84644]
[1779281452466,38.21,77486.87,0.0,-0.97988,2e-05,3.84644]
[1779281452521,38.21,77486.87,0.0,-0.97988,2e-05,3.84644]
[1779281452307,38.21,77482.66,0.0,-0.97995,2e-05,3.83525]
[1779281460029,38.21,77485.17,0.0,-0.97991,2e-05,3.84196]
[1779281463728,38.21,77485.2,0.0,-0.97991,2e-05,3.84205]
[1779281463769,38.21,77485.2,0.0,-0.97991,2e-05,3.84205]
[1779281464582,38.21,77485.38,0.0,-0.9799,2e-05,3.84254]
[1779281464771,38.21,77485.38,0.0,-0.9799,2e-05,3.84254]
[1779281465046,38.21,77485.35,0.0,-0.9799,2e-05,3.84246]
[1779281470081,38.21,77483.8,0.0,-0.97993,2e-05,3.83838]
[1779281471345,38.21,77483.8,0.0,-0.97993,2e-05,3.83838]
[1779281471519,38.21,77483.8,0.0,-0.97993,2e-05,3.83838]
[1779281471525,38.21,77474.78,0.0,-0.98007,2e-05,3.81454]
[1779281477130,38.21,77471.34,0.0,-0.98013,2e-05,3.80578]
[1779281479822,38.21,77468.58,0.0,-0.98017,2e-05,3.79863]
[1779281480029,38.21,77468.58,0.0,-0.98017,2e-05,3.79863]
[1779281480151,38.21,77467.44,0.0,-0.98019,2e-05,3.7957]
[1779281480794,38.21,77467.44,0.0,-0.98019,2e-05,3.7957]
[1779281481021,38.21,77467.44,0.0,-0.98019,2e-05,3.7957]
[1779281486193,38.21,77469.24,0.0,-0.98016,2e-05,3.8009]
[1779281487036,38.21,77469.24,0.0,-0.98016,2e-05,3.8009]
[1779281487270,38.21,77469.24,0.0,-0.98016,2e-05,3.8009]
[1779281487330,38.21,77469.24,0.0,-0.98016,2e-05,3.8009]
[1779281487520,38.21,77469.24,0.0,-0.98016,2e-05,3.8009]
[1779281487563,38.21,77472.85,0.0,-0.9801,2e-05,3.81057]
[1779281488213,38.21,77479.0,0.0,-0.98,2e-05,3.82685]
[1779281490453,38.21,77479.38,0.0,-0.97999,2e-05,3.82791]
[1779281493045,38.21,77479.77,0.0,-0.97999,2e-05,3.82715]
[1779281493103,38.21,77479.77,0.0,-0.97999,2e-05,3.82715]
[1779281493270,38.21,77479.77,0.0,-0.97999,2e-05,3.82715]
[1779281493301,38.21,77479.46,0.0,-0.98,2e-05,3.82636]
[1779281498552,38.21,77478.38,0.0,-0.98002,2e-05,3.82363]
[1779281504325,38.21,77478.17,0.0,-0.98002,2e-05,3.82345]
[1779281506507,38.21,77478.17,0.0,-0.98002,2e-05,3.82345]
[1779281506520,38.21,77478.17,0.0,-0.98002,2e-05,3.82345]
[1779281506542,38.21,77478.59,0.0,-0.98001,2e-05,3.82466]
[1779281507140,38.21,77478.59,0.0,-0.98001,2e-05,3.82466]
[1779281507269,38.21,77478.59,0.0,-0.98001,2e-05,3.82466]
[1779281509894,38.21,77479.06,0.0,-0.98,2e-05,3.82607]
[1779281510795,38.21,77479.39,0.0,-0.98,2e-05,3.827]
[1779281510926,38.21,77479.39,0.0,-0.98,2e-05,3.827]
[1779281511021,38.21,77479.39,0.0,-0.98,2e-05,3.827]
[1779281511374,38.21,77480.34,0.0,-0.97998,2e-05,3.82957]
[1779281517416,38.21,77480.94,0.0,-0.97997,2e-05,3.83145]
[1779281521349,38.21,77480.98,0.0,-0.97997,2e-05,3.83169]
[1779281521522,38.21,77480.98,0.0,-0.97997,2e-05,3.83169]
[1779281521443,38.21,77479.95,0.0,-0.97998,2e-05,3.829]
[1779281521692,38.21,77479.95,0.0,-0.97998,2e-05,3.829]
[1779281521773,38.21,77479.95,0.0,-0.97998,2e-05,3.829]
[1779281522451,38.22,77475.18,0.0,-0.98006,2e-05,3.81641]
[1779281524269,38.22,77472.28,0.0,-0.98011,2e-05,3.80881]
[1779281524465,38.22,77471.43,0.0,-0.98012,2e-05,3.80664]
[1779281526956,38.22,77469.37,0.0,-0.98015,2e-05,3.80137]
[1779281527006,38.22,77469.37,0.0,-0.98015,2e-05,3.80137]
[1779281527020,38.22,77469.37,0.0,-0.98015,2e-05,3.80137]
[1779281527486,38.22,77470.53,0.0,-0.98013,2e-05,3.80452]
[1779281529607,38.22,77470.5,0.0,-0.98013,2e-05,3.80452]
[1779281537057,38.22,77470.32,0.0,-0.98013,2e-05,3.80457]
[1779281537273,38.22,77470.32,0.0,-0.98013,2e-05,3.80457]
[1779281537306,38.22,77470.32,0.0,-0.98013,2e-05,3.80457]
[1779281537520,38.22,77470.32,0.0,-0.98013,2e-05,3.80457]
[1779281537556,38.22,77470.03,0.0,-0.98013,2e-05,3.80395]
[1779281545612,38.22,77470.41,0.0,-0.98013,2e-05,3.80547]
[1779281549787,38.22,77470.41,0.0,-0.98013,2e-05,3.80553]
[1779281550021,38.22,77470.41,0.0,-0.98013,2e-05,3.80553]
[1779281550121,38.22,77470.41,0.0,-0.98012,2e-05,3.8057]
[1779281551997,38.22,77469.93,0.0,-0.98013,2e-05,3.80449]
[1779281552022,38.22,77469.93,0.0,-0.98013,2e-05,3.80449]
[1779281558323,38.22,77471.07,0.0,-0.98012,2e-05,3.806]
[1779281558512,38.22,77471.07,0.0,-0.98012,2e-05,3.806]
[1779281558521,38.22,77471.07,0.0,-0.98012,2e-05,3.806]
[1779281558610,38.22,77474.81,0.0,-0.98006,2e-05,3.81598]
[1779281564211,38.22,77474.5,0.0,-0.98006,2e-05,3.81531]
[1779281564273,38.22,77474.5,0.0,-0.98006,2e-05,3.81531]
[1779281564436,38.22,77474.5,0.0,-0.98006,2e-05,3.81531]
[1779281564521,38.22,77474.5,0.0,-0.98006,2e-05,3.81531]
[1779281564583,38.22,77474.53,0.0,-0.98006,2e-05,3.81547]
[1779281570339,38.22,77475.03,0.0,-0.98005,2e-05,3.81693]
[1779281570395,38.22,77475.03,0.0,-0.98005,2e-05,3.81693]
[1779281570520,38.22,77475.03,0.0,-0.98005,2e-05,3.81693]
[1779281570620,38.22,77475.26,0.0,-0.98005,2e-05,3.81761]
[1779281575823,38.22,77474.73,0.0,-0.98006,2e-05,3.81637]
[1779281577449,38.22,77474.73,0.0,-0.98006,2e-05,3.81637]
[1779281577519,38.22,77474.73,0.0,-0.98006,2e-05,3.81637]
[1779281577550,38.22,77475.51,0.0,-0.98004,2e-05,3.8185]
[1779281577745,38.22,77475.51,0.0,-0.98004,2e-05,3.8185]
[1779281577770,38.22,77475.51,0.0,-0.98004,2e-05,3.8185]
[1779281580092,38.22,77474.79,0.0,-0.98006,2e-05,3.81663]
[1779281585893,38.22,77474.65,0.0,-0.98006,2e-05,3.81651]
[1779281586901,38.22,77485.69,0.0,-0.97988,2e-05,3.84584]
[1779281587908,38.22,77502.93,0.0,-0.9796,2e-05,3.89191]
[1779281590667,38.22,77502.93,0.0,-0.9796,2e-05,3.89191]
[1779281589922,38.22,77502.78,0.0,-0.9796,2e-05,3.89131]
[1779281590769,38.22,77502.78,0.0,-0.9796,2e-05,3.89131]
[1779281590939,38.22,77502.78,0.0,-0.9796,2e-05,3.89131]
[1779281591021,38.22,77502.78,0.0,-0.9796,2e-05,3.89131]
[1779281591037,38.22,77503.09,0.0,-0.9796,2e-05,3.89205]
[1779281597066,38.22,77503.02,0.0,-0.9796,2e-05,3.89147]
[1779281597868,38.22,77503.02,0.0,-0.9796,2e-05,3.89126]
[1779281598021,38.22,77503.02,0.0,-0.9796,2e-05,3.89126]
[1779281602049,38.22,77503.19,0.0,-0.9796,2e-05,3.89129]
[1779281602269,38.22,77503.19,0.0,-0.9796,2e-05,3.89129]
[1779281602296,38.22,77503.18,0.0,-0.9796,2e-05,3.89115]
[1779281605223,38.22,77501.77,0.0,-0.97963,2e-05,3.88715]
[1779281605270,38.22,77501.77,0.0,-0.97963,2e-05,3.88715]
[1779281606041,38.22,77509.74,0.0,-0.9795,2e-05,3.90836]
[1779281606939,38.22,77509.74,0.0,-0.9795,2e-05,3.90836]
[1779281607024,38.22,77509.74,0.0,-0.9795,2e-05,3.90836]
[1779281607047,38.22,77513.87,0.0,-0.97943,2e-05,3.91935]
[1779281608054,38.22,77519.61,0.0,-0.97934,2e-05,3.93471]
[1779281608793,38.22,77519.61,0.0,-0.97934,2e-05,3.93471]
[1779281609020,38.22,77519.61,0.0,-0.97934,2e-05,3.93471]
[1779281609061,38.22,77520.52,0.0,-0.97933,2e-05,3.93699]
[1779281609756,38.22,77520.52,0.0,-0.97933,2e-05,3.93699]
[1779281609774,38.22,77520.52,0.0,-0.97933,2e-05,3.93699]
[1779281615103,38.22,77525.63,0.0,-0.97926,2e-05,3.94787]
[1779281616017,38.22,77525.63,0.0,-0.97926,2e-05,3.94787]
[1779281616122,38.22,77525.63,0.0,-0.97926,2e-05,3.94787]
[1779281616270,38.22,77525.63,0.0,-0.97926,2e-05,3.94787]
[1779281616361,38.21,77525.05,0.0,-0.97927,2e-05,3.9461]
[1779281622152,38.21,77526.51,0.0,-0.97925,2e-05,3.94892]
[1779281626565,38.21,77526.31,0.0,-0.97926,2e-05,3.94781]
[1779281626708,38.21,77526.21,0.0,-0.97926,2e-05,3.94717]
[1779281626745,38.21,77526.21,0.0,-0.97926,2e-05,3.94717]
[1779281626772,38.21,77526.21,0.0,-0.97926,2e-05,3.94717]
[1779281627187,38.21,77526.14,0.0,-0.97926,2e-05,3.94698]
[1779281628194,38.21,77522.41,0.0,-0.97933,2e-05,3.93668]
[1779281632222,38.21,77523.82,0.0,-0.97931,2e-05,3.93999]
[1779281632271,38.21,77523.82,0.0,-0.97931,2e-05,3.93999]
[1779281632327,38.21,77523.59,0.0,-0.97931,2e-05,3.93919]
[1779281636774,38.21,77523.66,0.0,-0.97931,2e-05,3.93887]
[1779281638194,38.21,77525.41,0.0,-0.97929,2e-05,3.94328]
[1779281638270,38.21,77525.41,0.0,-0.97929,2e-05,3.94328]
[1779281638306,38.21,77525.41,0.0,-0.97929,2e-05,3.94328]
[1779281638520,38.21,77525.41,0.0,-0.97929,2e-05,3.94328]
[1779281638578,38.21,77524.57,0.0,-0.9793,2e-05,3.94066]
[1779281644306,38.2,77526.52,0.0,-0.97928,2e-05,3.94511]
[1779281645182,38.2,77526.52,0.0,-0.97928,2e-05,3.94511]
[1779281645269,38.2,77526.52,0.0,-0.97928,2e-05,3.94511]
[1779281645396,38.2,77526.52,0.0,-0.97928,2e-05,3.94511]
[1779281645521,38.2,77526.52,0.0,-0.97928,2e-05,3.94511]
[1779281645554,38.2,77526.59,0.0,-0.97928,2e-05,3.94496]
[1779281647352,38.2,77526.85,0.0,-0.97927,2e-05,3.94566]
[1779281650922,38.2,77528.8,0.0,-0.97924,2e-05,3.95027]
[1779281651020,38.2,77528.8,0.0,-0.97924,2e-05,3.95027]
[1779281651137,38.2,77528.8,0.0,-0.97924,2e-05,3.95027]
[1779281651271,38.2,77528.8,0.0,-0.97924,2e-05,3.95027]
[1779281651355,38.2,77534.07,0.0,-0.97916,2e-05,3.96443]
[1779281655383,38.2,77537.82,0.0,-0.9791,2e-05,3.97384]
[1779281656321,38.2,77537.82,0.0,-0.9791,2e-05,3.97384]
[1779281656519,38.2,77537.82,0.0,-0.9791,2e-05,3.97384]
[1779281656590,38.2,77537.82,0.0,-0.9791,2e-05,3.97384]
[1779281656620,38.2,77538.35,0.0,-0.97909,2e-05,3.97487]
[1779281656771,38.2,77538.35,0.0,-0.97909,2e-05,3.97487]
[1779281662089,38.2,77537.59,0.0,-0.97911,2e-05,3.9722]
[1779281664110,38.19,77537.07,0.0,-0.97912,2e-05,3.9702]
[1779281664208,38.19,77537.07,0.0,-0.97912,2e-05,3.9702]
[1779281664272,38.19,77537.07,0.0,-0.97912,2e-05,3.9702]
[1779281664445,38.19,77537.13,0.0,-0.97912,2e-05,3.97017]
[1779281668532,38.19,77537.12,0.0,-0.97913,2e-05,3.96958]
[1779281668633,38.19,77538.21,0.0,-0.97911,2e-05,3.97219]
[1779281668771,38.19,77538.21,0.0,-0.97911,2e-05,3.97219]
[1779281668780,38.19,77538.21,0.0,-0.97911,2e-05,3.97219]
[1779281669020,38.19,77538.21,0.0,-0.97911,2e-05,3.97219]
[1779281669481,38.19,77538.28,0.0,-0.97911,2e-05,3.97239]
[1779281672960,38.19,77538.31,0.0,-0.97912,2e-05,3.97001]
[1779281673019,38.19,77538.31,0.0,-0.97912,2e-05,3.97001]
[1779281679550,38.19,77537.79,0.0,-0.97914,2e-05,3.96737]
[1779281685593,38.19,77538.26,0.0,-0.97914,2e-05,3.96764]
[1779281685951,38.19,77538.26,0.0,-0.97914,2e-05,3.96764]
[1779281686022,38.19,77538.26,0.0,-0.97914,2e-05,3.96764]
[1779281686126,38.19,77538.26,0.0,-0.97914,2e-05,3.96764]
[1779281686271,38.19,77538.26,0.0,-0.97914,2e-05,3.96764]
[1779281686330,38.19,77538.26,0.0,-0.97914,2e-05,3.96748]
[1779281692642,38.18,77537.85,0.0,-0.97915,2e-05,3.96522]
[1779281696501,38.18,77537.8,0.0,-0.97916,2e-05,3.96462]
[1779281696530,38.18,77537.8,0.0,-0.97916,2e-05,3.96462]
[1779281696672,38.18,77545.5,0.0,-0.97903,2e-05,3.9855]
[1779281697046,38.18,77545.5,0.0,-0.97903,2e-05,3.9855]
[1779281697270,38.18,77545.5,0.0,-0.97903,2e-05,3.9855]
[1779281697679,38.18,77544.82,0.0,-0.97904,2e-05,3.98345]
[1779281699693,38.18,77540.96,0.0,-0.97911,2e-05,3.97253]
[1779281700935,38.18,77539.41,0.0,-0.97913,2e-05,3.96814]
[1779281700942,38.18,77539.41,0.0,-0.97913,2e-05,3.96814]
[1779281701020,38.18,77539.41,0.0,-0.97913,2e-05,3.96814]
[1779281704271,38.18,77538.99,0.0,-0.97914,2e-05,3.96651]
[1779281704728,38.18,77539.58,0.0,-0.97914,2e-05,3.96796]
[1779281705302,38.18,77539.58,0.0,-0.97914,2e-05,3.96796]
[1779281708756,38.18,77541.8,0.0,-0.9791,2e-05,3.97333]
[1779281713791,38.17,77542.04,0.0,-0.9791,2e-05,3.97309]
[1779281714854,38.17,77542.04,0.0,-0.9791,2e-05,3.97309]
[1779281715021,38.17,77542.04,0.0,-0.9791,2e-05,3.97309]
[1779281720094,38.17,77541.19,0.0,-0.97912,2e-05,3.97022]
[1779281726274,38.17,77541.12,0.0,-0.97913,2e-05,3.96861]
[1779281726320,38.17,77540.42,0.0,-0.97915,2e-05,3.96651]
[1779281726935,38.17,77540.42,0.0,-0.97915,2e-05,3.96651]
[1779281727150,38.17,77540.42,0.0,-0.97915,2e-05,3.96651]
[1779281727271,38.17,77540.42,0.0,-0.97915,2e-05,3.96651]
[1779281727889,38.17,77536.71,0.0,-0.97921,2e-05,3.95605]
[1779281733931,38.17,77536.58,0.0,-0.97923,2e-05,3.95282]
[1779281738966,38.17,77536.86,0.0,-0.97923,2e-05,3.95276]
[1779281741972,38.16,77536.86,0.0,-0.97923,2e-05,3.95243]
[1779281742020,38.16,77536.86,0.0,-0.97923,2e-05,3.95243]
[1779281743959,38.16,77536.71,0.0,-0.97923,2e-05,3.95169]
[1779281746015,38.16,77542.67,0.0,-0.97914,2e-05,3.96741]
[1779281747112,38.16,77542.67,0.0,-0.97914,2e-05,3.96741]
[1779281747271,38.16,77542.67,0.0,-0.97914,2e-05,3.96741]
[1779281753064,38.16,77542.72,0.0,-0.97915,2e-05,3.96618]
[1779281758099,38.16,77542.77,0.0,-0.97915,2e-05,3.96533]
[1779281760814,38.16,77542.77,0.0,-0.97915,2e-05,3.96533]
[1779281761018,38.16,77542.77,0.0,-0.97915,2e-05,3.96533]
[1779281766155,38.15,77542.65,0.0,-0.97916,2e-05,3.96344]
[1779281770270,38.15,77542.76,0.0,-0.97916,2e-05,3.96336]
[1779281775615,38.15,77542.94,0.0,-0.97917,2e-05,3.96272]
[1779281775778,38.15,77542.94,0.0,-0.97917,2e-05,3.96272]
[1779281781260,38.15,77544.57,0.0,-0.97915,2e-05,3.96587]
[1779281782401,38.15,77544.57,0.0,-0.97915,2e-05,3.96587]
[1779281782520,38.15,77544.57,0.0,-0.97915,2e-05,3.96587]
[1779281788309,38.14,77544.61,0.0,-0.97916,2e-05,3.96468]
[1779281791349,38.14,77555.27,0.0,-0.97899,2e-05,3.99139]
[1779281792784,38.14,77555.27,0.0,-0.97899,2e-05,3.99139]
[1779281792854,38.14,77566.65,0.0,-0.9788,2e-05,4.02218]
[1779281795148,38.14,77567.08,0.0,-0.9788,2e-05,4.02308]
[1779281797378,38.14,77570.98,0.0,-0.97874,2e-05,4.03303]
[1779281801270,38.14,77570.91,0.0,-0.97874,2e-05,4.03198]
[1779281801406,38.14,77574.06,0.0,-0.97869,2e-05,4.04041]
[1779281805435,38.13,77576.92,0.0,-0.97865,2e-05,4.04715]
[1779281806442,38.13,77579.14,0.0,-0.97861,2e-05,4.053]
[1779281808526,38.13,77579.48,0.0,-0.97861,2e-05,4.05363]
[1779281808627,38.13,77583.93,0.0,-0.97854,2e-05,4.06567]
[1779281811269,38.13,77584.25,0.0,-0.97854,2e-05,4.06587]
[1779281812485,38.13,77611.07,0.0,-0.97808,2e-05,4.14028]
[1779281813346,38.13,77611.07,0.0,-0.97808,2e-05,4.14028]
[1779281813492,38.13,77631.19,0.0,-0.97773,2e-05,4.19682]
[1779281814499,38.13,77630.35,0.0,-0.97775,2e-05,4.19386]
[1779281816114,38.13,77628.5,0.0,-0.97779,2e-05,4.18804]
[1779281817655,38.12,77629.93,0.0,-0.97776,2e-05,4.19155]
[1779281817743,38.12,77634.81,0.0,-0.97768,2e-05,4.2049]
[1779281818527,38.12,77647.82,0.0,-0.97745,2e-05,4.24155]
[1779281819534,38.12,77650.09,0.0,-0.97742,2e-05,4.24744]
[1779281821547,38.12,77654.06,0.0,-0.97736,2e-05,4.25755]
[1779281823616,38.12,77655.85,0.0,-0.97733,2e-05,4.26203]
[1779281823717,38.11,77657.21,0.0,-0.97731,2e-05,4.26527]
[1779281824581,38.11,77669.14,0.0,-0.9771,2e-05,4.29908]
[1779281825590,38.11,77660.7,0.0,-0.97726,2e-05,4.27391]
[1779281826599,38.11,77654.32,0.0,-0.97737,2e-05,4.2548]
[1779281827526,38.11,77654.32,0.0,-0.97737,2e-05,4.2548]
[1779281827605,38.11,77628.4,0.0,-0.97784,2e-05,4.17998]
[1779281829621,38.11,77620.97,0.0,-0.97797,2e-05,4.1577]
[1779281830034,38.11,77620.97,0.0,-0.97797,2e-05,4.1577]
[1779281830628,38.1,77622.23,0.0,-0.97795,2e-05,4.16073]
[1779281831635,38.1,77619.64,0.0,-0.978,2e-05,4.1529]
[1779281833649,38.1,77612.95,0.0,-0.97813,2e-05,4.13302]
[1779281834656,38.1,77610.74,0.0,-0.97817,2e-05,4.12631]
[1779281836670,38.1,77621.44,0.0,-0.97799,2e-05,4.15561]
[1779281837810,38.1,77621.44,0.0,-0.97799,2e-05,4.15561]
[1779281837903,38.1,77617.83,0.0,-0.97806,2e-05,4.14447]
[1779281838684,38.1,77614.16,0.0,-0.97812,2e-05,4.13411]
[1779281838953,38.1,77614.16,0.0,-0.97812,2e-05,4.13411]
[1779281839006,38.1,77614.16,0.0,-0.97812,2e-05,4.13411]
[1779281839021,38.1,77614.16,0.0,-0.97812,2e-05,4.13411]
[1779281839691,38.09,77614.86,0.0,-0.97811,2e-05,4.13561]
[1779281842717,38.09,77612.09,0.0,-0.97817,2e-05,4.12644]
[1779281843676,38.09,77612.09,0.0,-0.97817,2e-05,4.12644]
[1779281843769,38.09,77612.09,0.0,-0.97817,2e-05,4.12644]
[1779281845738,38.09,77609.65,0.0,-0.97822,2e-05,4.11824]
[1779281846018,38.09,77609.65,0.0,-0.97822,2e-05,4.11824]
[1779281846745,38.09,77607.66,0.0,-0.97825,2e-05,4.11222]
[1779281851780,38.08,77605.72,0.0,-0.97831,2e-05,4.10278]
[1779281856817,38.08,77607.12,0.0,-0.9783,2e-05,4.10436]
[1779281858829,38.08,77599.05,0.0,-0.97844,2e-05,4.08099]
[1779281859836,38.08,77596.67,0.0,-0.97849,2e-05,4.07399]
[1779281861850,38.07,77599.66,0.0,-0.97844,2e-05,4.08165]
[1779281862857,38.07,77603.35,0.0,-0.97838,2e-05,4.09161]
[1779281863864,38.07,77606.92,0.0,-0.97832,2e-05,4.10124]
[1779281864871,38.07,77609.47,0.0,-0.97828,2e-05,4.108]
[1779281865877,38.07,77611.57,0.0,-0.97824,2e-05,4.1135]
[1779281869906,38.07,77608.97,0.0,-0.9783,2e-05,4.10456]
[1779281870913,38.07,77605.48,0.0,-0.97836,2e-05,4.09438]
[1779281873534,38.06,77605.47,0.0,-0.97837,2e-05,4.09359]
[1779281873938,38.06,77599.8,0.0,-0.97847,2e-05,4.07735]
[1779281874945,38.06,77597.81,0.0,-0.9785,2e-05,4.07143]
[1779281877966,38.06,77592.88,0.0,-0.97859,2e-05,4.05664]
[1779281879980,38.06,77588.03,0.0,-0.97868,2e-05,4.0425]
[1779281880987,38.06,77585.91,0.0,-0.97872,2e-05,4.03631]
[1779281885593,38.06,77581.37,0.0,-0.9788,2e-05,4.02252]
[1779281886023,38.05,77576.94,0.0,-0.97888,2e-05,4.01]
[1779281887521,38.05,77576.94,0.0,-0.97888,2e-05,4.01]
[1779281887605,38.05,77576.75,0.0,-0.97888,2e-05,4.00921]
[1779281888358,38.05,77576.75,0.0,-0.97888,2e-05,4.00921]
[1779281888519,38.05,77576.75,0.0,-0.97888,2e-05,4.00921]
[1779281894078,38.05,77578.7,0.0,-0.97886,2e-05,4.01275]
[1779281898298,38.05,77580.12,0.0,-0.97884,2e-05,4.01581]
[1779281898518,38.05,77580.12,0.0,-0.97884,2e-05,4.01581]
[1779281898876,38.05,77579.13,0.0,-0.97886,2e-05,4.01249]
[1779281899521,38.05,77579.13,0.0,-0.97886,2e-05,4.01249]
[1779281903502,38.05,77578.73,0.0,-0.97888,2e-05,4.01081]
[1779281903520,38.05,77578.73,0.0,-0.97888,2e-05,4.01081]
[1779281903622,38.04,77578.45,0.0,-0.97888,2e-05,4.00946]
[1779281907678,38.04,77578.07,0.0,-0.9789,2e-05,4.00755]
[1779281907771,38.04,77578.07,0.0,-0.9789,2e-05,4.00755]
[1779281911878,38.04,77578.75,0.0,-0.97889,2e-05,4.00827]
[1779281912020,38.04,77578.49,0.0,-0.97891,2e-05,4.00506]
[1779281912249,38.04,77578.49,0.0,-0.97891,2e-05,4.00506]
[1779281912271,38.04,77578.49,0.0,-0.97891,2e-05,4.00506]
[1779281912304,38.04,77579.08,0.0,-0.9789,2e-05,4.00668]
[1779281918247,38.03,77581.21,0.0,-0.97887,2e-05,4.01077]
[1779281920644,38.03,77581.36,0.0,-0.97887,2e-05,4.01089]
[1779281920769,38.03,77581.36,0.0,-0.97887,2e-05,4.01089]
[1779281923282,38.03,77575.5,0.0,-0.97898,2e-05,3.99355]
[1779281924289,38.03,77568.44,0.0,-0.9791,2e-05,3.97389]
[1779281926303,38.03,77564.18,0.0,-0.97917,2e-05,3.96177]
[1779281929606,38.03,77564.26,0.0,-0.97917,2e-05,3.96156]
[1779281929771,38.03,77564.26,0.0,-0.97917,2e-05,3.96156]
[1779281930579,38.03,77564.12,0.0,-0.97918,2e-05,3.96097]
[1779281930769,38.03,77564.12,0.0,-0.97918,2e-05,3.96097]
[1779281930808,38.03,77564.15,0.0,-0.97918,2e-05,3.96084]
[1779281932358,38.03,77557.63,0.0,-0.97929,2e-05,3.94263]
[1779281934375,38.03,77556.89,0.0,-0.9793,2e-05,3.94028]
[1779281936204,38.03,77556.89,0.0,-0.9793,2e-05,3.94028]
[1779281936269,38.03,77556.89,0.0,-0.9793,2e-05,3.94028]
[1779281939406,38.02,77552.68,0.0,-0.97938,2e-05,3.92804]
[1779281942428,38.02,77557.25,0.0,-0.97931,2e-05,3.94004]
[1779281943442,38.02,77557.25,0.0,-0.97931,2e-05,3.94004]
[1779281943526,38.02,77557.25,0.0,-0.97931,2e-05,3.94004]
[1779281945270,38.02,77555.78,0.0,-0.97933,2e-05,3.93574]
[1779281945524,38.02,77555.78,0.0,-0.97933,2e-05,3.93574]
[1779281945625,38.02,77554.77,0.0,-0.97935,2e-05,3.93284]
[1779281948587,38.02,77555.31,0.0,-0.97934,2e-05,3.93403]
[1779281948771,38.02,77555.31,0.0,-0.97934,2e-05,3.93403]
[1779281954514,38.02,77553.41,0.0,-0.97938,2e-05,3.92788]
[1779281955521,38.02,77547.19,0.0,-0.97948,2e-05,3.91087]
[1779281958916,38.02,77544.89,0.0,-0.97952,2e-05,3.90446]
[1779281959026,38.02,77544.89,0.0,-0.97952,2e-05,3.90446]
[1779281959380,38.02,77544.88,0.0,-0.97952,2e-05,3.90426]
[1779281959526,38.02,77544.88,0.0,-0.97952,2e-05,3.90426]
[1779281959549,38.02,77545.29,0.0,-0.97952,2e-05,3.90537]
[1779281964583,38.02,77546.29,0.0,-0.9795,2e-05,3.90759]
[1779281969619,38.02,77545.87,0.0,-0.97951,2e-05,3.906]
[1779281971937,38.02,77548.23,0.0,-0.97947,2e-05,3.9123]
[1779281972024,38.02,77548.23,0.0,-0.97947,2e-05,3.9123]
[1779281977675,38.01,77549.42,0.0,-0.97947,2e-05,3.91285]
[1779281979176,38.01,77549.81,0.0,-0.97946,2e-05,3.9138]
[1779281979271,38.01,77549.81,0.0,-0.97946,2e-05,3.9138]
[1779281979582,38.01,77549.81,0.0,-0.97946,2e-05,3.9138]
[1779281979772,38.01,77549.81,0.0,-0.97946,2e-05,3.9138]
[1779281979853,38.01,77550.25,0.0,-0.97946,2e-05,3.91489]
[1779281985387,38.01,77550.88,0.0,-0.97945,2e-05,3.91603]
[1779281985525,38.01,77550.88,0.0,-0.97945,2e-05,3.91603]
[1779281987467,38.01,77549.59,0.0,-0.97947,2e-05,3.91232]
[1779281987523,38.01,77549.59,0.0,-0.97947,2e-05,3.91232]
[1779281987746,38.01,77549.49,0.0,-0.97948,2e-05,3.91194]
[1779281992781,38.01,77551.33,0.0,-0.97945,2e-05,3.91639]
[1779281993120,38.01,77551.33,0.0,-0.97945,2e-05,3.91639]
[1779281993270,38.01,77551.33,0.0,-0.97945,2e-05,3.91639]
[1779281998823,38.01,77552.83,0.0,-0.97943,2e-05,3.9198]
[1779282004865,38.01,77559.13,0.0,-0.97933,2e-05,3.93625]
[1779282007886,38.01,77562.94,0.0,-0.97927,2e-05,3.94623]
[1779282008539,38.01,77562.94,0.0,-0.97927,2e-05,3.94623]
[1779282008770,38.01,77562.94,0.0,-0.97927,2e-05,3.94623]
[1779282009258,38.01,77563.26,0.0,-0.97926,2e-05,3.94695]
[1779282009269,38.01,77563.26,0.0,-0.97926,2e-05,3.94695]
[1779282009305,38.0,77563.26,0.0,-0.97926,2e-05,3.9468]
[1779282011914,38.0,77573.03,0.0,-0.9791,2e-05,3.97322]
[1779282013047,38.0,77573.03,0.0,-0.9791,2e-05,3.97322]
[1779282013928,38.0,77575.89,0.0,-0.97906,2e-05,3.98072]
[1779282016970,38.0,77575.94,0.0,-0.97906,2e-05,3.98044]
[1779282017020,38.0,77575.94,0.0,-0.97906,2e-05,3.98044]
[1779282017121,38.0,77580.67,0.0,-0.97898,2e-05,3.99302]
[1779282021984,38.0,77562.23,0.0,-0.9793,2e-05,3.94155]
[1779282022992,38.0,77557.71,0.0,-0.97937,2e-05,3.92889]
[1779282025107,38.0,77557.51,0.0,-0.97938,2e-05,3.92835]
[1779282025270,38.0,77557.85,0.0,-0.97937,2e-05,3.92904]
[1779282025849,38.0,77557.85,0.0,-0.97937,2e-05,3.92904]
[1779282026024,38.0,77557.85,0.0,-0.97937,2e-05,3.92904]
[1779282026062,38.0,77558.34,0.0,-0.97936,2e-05,3.93026]
[1779282032056,38.0,77552.25,0.0,-0.97948,2e-05,3.9112]
[1779282034070,38.0,77548.09,0.0,-0.97955,2e-05,3.89978]
[1779282036088,38.0,77547.07,0.0,-0.97956,2e-05,3.89696]
[1779282036270,38.0,77546.41,0.0,-0.97958,2e-05,3.89512]
[1779282039493,38.0,77548.13,0.0,-0.97955,2e-05,3.89961]
[1779282039520,38.0,77548.13,0.0,-0.97955,2e-05,3.89961]
[1779282040112,38.0,77549.13,0.0,-0.97953,2e-05,3.90226]
[1779282041007,38.0,77549.13,0.0,-0.97953,2e-05,3.90226]
[1779282041035,38.0,77549.13,0.0,-0.97953,2e-05,3.90226]
[1779282045147,37.99,77544.86,0.0,-0.9796,2e-05,3.89041]
[1779282047768,37.99,77547.3,0.0,-0.97957,2e-05,3.89696]
[1779282048019,37.99,77547.3,0.0,-0.97957,2e-05,3.89696]
[1779282048114,37.99,77551.06,0.0,-0.9795,2e-05,3.90701]
[1779282048524,37.99,77551.06,0.0,-0.9795,2e-05,3.90701]
[1779282048769,37.99,77551.06,0.0,-0.9795,2e-05,3.90701]
[1779282048857,37.99,77551.89,0.0,-0.97949,2e-05,3.90926]
[1779282055217,37.99,77554.32,0.0,-0.97945,2e-05,3.91533]
[1779282058237,37.99,77560.37,0.0,-0.97935,2e-05,3.93159]
[1779282061272,37.99,77562.1,0.0,-0.97933,2e-05,3.93612]
[1779282061519,37.99,77562.1,0.0,-0.97933,2e-05,3.93612]
[1779282066406,37.99,77563.51,0.0,-0.97931,2e-05,3.93953]
[1779282066519,37.99,77563.51,0.0,-0.97931,2e-05,3.93953]
[1779282066956,37.99,77563.51,0.0,-0.97931,2e-05,3.93953]
[1779282067018,37.99,77563.51,0.0,-0.97931,2e-05,3.93953]
[1779282067057,37.99,77564.08,0.0,-0.9793,2e-05,3.94093]
[1779282075527,37.99,77563.9,0.0,-0.9793,2e-05,3.94016]
[1779282079757,37.99,77556.04,0.0,-0.97944,2e-05,3.9183]
[1779282080843,37.99,77556.04,0.0,-0.97944,2e-05,3.9183]
[1779282081020,37.99,77556.04,0.0,-0.97944,2e-05,3.9183]
[1779282081121,37.99,77556.16,0.0,-0.97943,2e-05,3.9186]
[1779282081540,37.99,77556.16,0.0,-0.97943,2e-05,3.9186]
[1779282081771,37.99,77556.16,0.0,-0.97943,2e-05,3.9186]
[1779282081824,37.99,77556.08,0.0,-0.97944,2e-05,3.91839]
[1779282086440,37.99,77552.14,0.0,-0.9795,2e-05,3.90762]
[1779282088896,37.99,77550.9,0.0,-0.97952,2e-05,3.90427]
[1779282089019,37.99,77550.9,0.0,-0.97952,2e-05,3.90427]
[1779282090468,37.99,77540.16,0.0,-0.9797,2e-05,3.8753]
[1779282091907,37.99,77540.16,0.0,-0.9797,2e-05,3.8753]
[1779282092025,37.99,77540.16,0.0,-0.9797,2e-05,3.8753]
[1779282092439,37.99,77540.21,0.0,-0.9797,2e-05,3.87366]
[1779282092521,37.99,77540.21,0.0,-0.9797,2e-05,3.87366]
[1779282092582,37.99,77539.84,0.0,-0.97971,2e-05,3.87266]
[1779282098524,37.99,77540.51,0.0,-0.9797,2e-05,3.87473]
[1779282103559,37.99,77540.23,0.0,-0.9797,2e-05,3.87414]
[1779282104315,37.99,77540.23,0.0,-0.9797,2e-05,3.87414]
[1779282104519,37.99,77540.23,0.0,-0.9797,2e-05,3.87414]
[1779282104948,37.99,77540.23,0.0,-0.9797,2e-05,3.87414]
[1779282110608,37.99,77540.59,0.0,-0.97969,2e-05,3.87529]
[1779282112622,37.99,77533.45,0.0,-0.97981,2e-05,3.85614]
[1779282114636,37.99,77528.0,0.0,-0.9799,2e-05,3.84166]
[1779282115889,37.99,77492.94,0.0,-0.98046,2e-05,3.74871]
[1779282117070,37.99,77492.94,0.0,-0.98046,2e-05,3.74871]
[1779282118679,37.99,77493.89,0.0,-0.98044,2e-05,3.7515]
[1779282121087,37.99,77493.6,0.0,-0.98045,2e-05,3.75118]
[1779282124255,37.99,77492.4,0.0,-0.98046,2e-05,3.7487]
[1779282124269,37.99,77492.14,0.0,-0.98046,2e-05,3.74824]
[1779282129758,38.0,77492.35,0.0,-0.98045,2e-05,3.75013]
[1779282130781,38.0,77492.35,0.0,-0.98045,2e-05,3.75013]
[1779282131027,38.0,77492.35,0.0,-0.98045,2e-05,3.75013]
[1779282136393,38.0,77490.79,0.0,-0.98047,2e-05,3.74739]
[1779282136520,38.0,77490.79,0.0,-0.98047,2e-05,3.74739]
[1779282137241,38.0,77490.79,0.0,-0.98047,2e-05,3.74739]
[1779282137269,38.0,77490.79,0.0,-0.98047,2e-05,3.74739]
[1779282137814,38.0,77490.57,0.0,-0.98047,2e-05,3.74726]
[1779282142850,38.0,77490.75,0.0,-0.98046,2e-05,3.74885]
[1779282143955,38.0,77490.75,0.0,-0.98046,2e-05,3.74885]
[1779282144019,38.0,77490.75,0.0,-0.98046,2e-05,3.74885]
[1779282149899,38.01,77489.79,0.0,-0.98046,2e-05,3.7479]
[1779282155941,38.01,77490.46,0.0,-0.98045,2e-05,3.74917]
[1779282156949,38.01,77494.91,0.0,-0.98038,2e-05,3.76109]
[1779282157956,38.01,77508.82,0.0,-0.98016,2e-05,3.79804]
[1779282158963,38.01,77509.57,0.0,-0.98015,2e-05,3.80017]
[1779282160015,38.01,77509.57,0.0,-0.98015,2e-05,3.80017]
[1779282160270,38.01,77509.57,0.0,-0.98015,2e-05,3.80017]
[1779282161090,38.01,77510.69,0.0,-0.98013,2e-05,3.80328]
[1779282161270,38.01,77510.69,0.0,-0.98013,2e-05,3.80328]
[1779282161112,38.01,77510.62,0.0,-0.98013,2e-05,3.80322]
[1779282163999,38.01,77515.82,0.0,-0.98004,2e-05,3.81743]
[1779282168212,38.02,77513.01,0.0,-0.98009,2e-05,3.81026]
[1779282168269,38.02,77513.01,0.0,-0.98009,2e-05,3.81026]
[1779282174068,38.02,77514.45,0.0,-0.98006,2e-05,3.81483]
[1779282176393,38.02,77516.91,0.0,-0.98002,2e-05,3.82155]
[1779282176519,38.02,77516.91,0.0,-0.98002,2e-05,3.82155]
[1779282177449,38.02,77516.29,0.0,-0.98003,2e-05,3.81998]
[1779282177521,38.02,77516.29,0.0,-0.98003,2e-05,3.81998]
[1779282178096,38.02,77516.1,0.0,-0.98003,2e-05,3.81955]
[1779282183131,38.02,77515.57,0.0,-0.98004,2e-05,3.81853]
[1779282184898,38.02,77516.38,0.0,-0.98002,2e-05,3.82076]
[1779282185020,38.02,77516.38,0.0,-0.98002,2e-05,3.82076]
[1779282191200,38.02,77514.89,0.0,-0.98004,2e-05,3.81715]
[1779282191272,38.02,77514.89,0.0,-0.98004,2e-05,3.81715]
[1779282191299,38.02,77514.89,0.0,-0.98004,2e-05,3.81738]
[1779282195265,38.02,77517.61,0.0,-0.98,2e-05,3.82477]
[1779282195520,38.02,77516.38,0.0,-0.98002,2e-05,3.82156]
[1779282197234,38.02,77511.31,0.0,-0.9801,2e-05,3.8082]
[1779282198294,38.02,77511.31,0.0,-0.9801,2e-05,3.8082]
[1779282198520,38.02,77509.36,0.0,-0.98013,2e-05,3.80309]
[1779282198801,38.02,77509.36,0.0,-0.98013,2e-05,3.80309]
[1779282199021,38.02,77509.36,0.0,-0.98013,2e-05,3.80309]
[1779282199248,38.02,77508.27,0.0,-0.98015,2e-05,3.80028]
[1779282203796,38.02,77507.36,0.0,-0.98016,2e-05,3.79825]
[1779282204021,38.02,77507.36,0.0,-0.98016,2e-05,3.79825]
[1779282204283,38.02,77507.51,0.0,-0.98015,2e-05,3.79874]
[1779282205075,38.02,77507.51,0.0,-0.98015,2e-05,3.79874]
[1779282205272,38.02,77507.51,0.0,-0.98015,2e-05,3.79874]
[1779282210325,38.02,77507.27,0.0,-0.98015,2e-05,3.79873]
[1779282216367,38.02,77506.85,0.0,-0.98017,2e-05,3.79627]
[1779282218157,38.02,77506.85,0.0,-0.98017,2e-05,3.79627]
[1779282218269,38.02,77506.85,0.0,-0.98017,2e-05,3.79627]
[1779282219713,38.03,77506.74,0.0,-0.98017,2e-05,3.79616]
[1779282219769,38.03,77506.74,0.0,-0.98017,2e-05,3.79616]
[1779282219870,38.03,77510.94,0.0,-0.9801,2e-05,3.80739]
[1779282225432,38.03,77511.13,0.0,-0.98009,2e-05,3.80835]
[1779282226562,38.03,77511.13,0.0,-0.98009,2e-05,3.80835]
[1779282226770,38.03,77511.13,0.0,-0.98009,2e-05,3.80835]
[1779282228095,38.03,77510.0,0.0,-0.98011,2e-05,3.80544]
[1779282228271,38.03,77510.0,0.0,-0.98011,2e-05,3.80544]
[1779282228101,38.03,77510.57,0.0,-0.9801,2e-05,3.80705]
[1779282229848,38.03,77510.39,0.0,-0.9801,2e-05,3.80667]
[1779282230021,38.03,77510.39,0.0,-0.9801,2e-05,3.80667]
[1779282235159,38.03,77509.88,0.0,-0.98011,2e-05,3.80573]
[1779282235269,38.03,77509.88,0.0,-0.98011,2e-05,3.80573]
[1779282235370,38.03,77501.86,0.0,-0.98024,2e-05,3.78485]
[1779282235502,38.03,77496.83,0.0,-0.98032,2e-05,3.77157]
[1779282236858,38.03,77496.83,0.0,-0.98032,2e-05,3.77157]
[1779282237023,38.03,77496.83,0.0,-0.98032,2e-05,3.77157]
[1779282237044,38.03,77496.96,0.0,-0.98031,2e-05,3.77208]
[1779282243287,38.03,77497.28,0.0,-0.9803,2e-05,3.77374]
[1779282246746,38.03,77497.14,0.0,-0.9803,2e-05,3.77371]
[1779282246769,38.03,77497.14,0.0,-0.9803,2e-05,3.77371]
[1779282254635,38.04,77496.7,0.0,-0.9803,2e-05,3.77443]
[1779282255422,38.04,77496.7,0.0,-0.9803,2e-05,3.77443]
[1779282255519,38.04,77496.7,0.0,-0.9803,2e-05,3.77443]
[1779282256155,38.04,77496.7,0.0,-0.9803,2e-05,3.77443]
[1779282256269,38.04,77496.7,0.0,-0.9803,2e-05,3.77443]
[1779282256369,38.04,77497.02,0.0,-0.98029,2e-05,3.77563]
[1779282262691,38.04,77497.19,0.0,-0.98028,2e-05,3.77715]
[1779282268270,38.04,77496.71,0.0,-0.98029,2e-05,3.77661]
[1779282268518,38.04,77496.91,0.0,-0.98028,2e-05,3.77732]
[1779282273768,38.04,77496.81,0.0,-0.98029,2e-05,3.77631]
[1779282274770,38.04,77496.81,0.0,-0.98029,2e-05,3.77631]
[1779282275021,38.04,77496.81,0.0,-0.98029,2e-05,3.77631]
[1779282275494,38.04,77496.02,0.0,-0.9803,2e-05,3.77442]
[1779282275519,38.04,77496.02,0.0,-0.9803,2e-05,3.77442]
[1779282275782,38.05,77493.2,0.0,-0.98034,2e-05,3.76717]
[1779282279771,38.05,77492.86,0.0,-0.98034,2e-05,3.76689]
[1779282280019,38.05,77492.86,0.0,-0.98034,2e-05,3.76689]
[1779282284924,38.05,77491.1,0.0,-0.98036,2e-05,3.76329]
[1779282285019,38.05,77491.1,0.0,-0.98036,2e-05,3.76329]
[1779282286436,38.05,77487.51,0.0,-0.98042,2e-05,3.75427]
[1779282287015,38.05,77487.51,0.0,-0.98042,2e-05,3.75427]
[1779282287269,38.05,77487.51,0.0,-0.98042,2e-05,3.75427]
[1779282287290,38.05,77485.31,0.0,-0.98045,2e-05,3.74872]
[1779282289729,38.05,77487.75,0.0,-0.98041,2e-05,3.75558]
[1779282289769,38.05,77487.75,0.0,-0.98041,2e-05,3.75558]
[1779282295922,38.06,77489.18,0.0,-0.98038,2e-05,3.76084]
[1779282298167,38.06,77488.6,0.0,-0.98039,2e-05,3.75952]
[1779282298269,38.06,77488.6,0.0,-0.98039,2e-05,3.75952]
[1779282298370,38.06,77488.6,0.0,-0.98038,2e-05,3.75973]
[1779282301271,38.06,77488.6,0.0,-0.98038,2e-05,3.76015]
[1779282307001,38.06,77490.03,0.0,-0.98035,2e-05,3.76533]
[1779282309754,38.06,77489.58,0.0,-0.98036,2e-05,3.76454]
[1779282309771,38.06,77489.58,0.0,-0.98036,2e-05,3.76454]
[1779282316066,38.06,77487.79,0.0,-0.98038,2e-05,3.76123]
[1779282320094,38.07,77494.03,0.0,-0.98027,2e-05,3.77842]
[1779282321620,38.07,77494.34,0.0,-0.98027,2e-05,3.77941]
[1779282321770,38.07,77494.34,0.0,-0.98027,2e-05,3.77941]
[1779282322108,38.07,77496.37,0.0,-0.98023,2e-05,3.78494]
[1779282322632,38.07,77496.37,0.0,-0.98023,2e-05,3.78494]
[1779282322770,38.07,77496.37,0.0,-0.98023,2e-05,3.78494]
[1779282326137,38.07,77501.75,0.0,-0.98014,2e-05,3.79979]
[1779282326999,38.07,77501.75,0.0,-0.98014,2e-05,3.79979]
[1779282327022,38.07,77501.75,0.0,-0.98014,2e-05,3.79979]
[1779282327144,38.07,77501.99,0.0,-0.98014,2e-05,3.80056]
[1779282327497,38.07,77501.99,0.0,-0.98014,2e-05,3.80056]
[1779282327519,38.07,77501.99,0.0,-0.98014,2e-05,3.80056]
[1779282333186,38.07,77495.99,0.0,-0.98024,2e-05,3.78371]
[1779282334193,38.07,77491.98,0.0,-0.9803,2e-05,3.77329]
[1779282336130,38.07,77490.09,0.0,-0.98033,2e-05,3.7685]
[1779282336271,38.07,77490.09,0.0,-0.98033,2e-05,3.7685]
[1779282336371,38.07,77489.22,0.0,-0.98034,2e-05,3.7664]
[1779282336731,38.07,77489.22,0.0,-0.98034,2e-05,3.7664]
[1779282336769,38.07,77489.22,0.0,-0.98034,2e-05,3.7664]
[1779282345295,38.07,77488.9,0.0,-0.98034,2e-05,3.76653]
[1779282345373,38.08,77488.9,0.0,-0.98034,2e-05,3.7673]
[1779282345520,38.08,77488.9,0.0,-0.98034,2e-05,3.7673]
[1779282345664,38.08,77488.9,0.0,-0.98034,2e-05,3.7673]
[1779282345769,38.08,77488.9,0.0,-0.98034,2e-05,3.7673]
[1779282355343,38.08,77483.65,0.0,-0.98041,2e-05,3.75539]
[1779282356351,38.08,77479.4,0.0,-0.98047,2e-05,3.74444]
[1779282358013,38.08,77477.33,0.0,-0.98051,2e-05,3.73922]
[1779282358019,38.08,77477.33,0.0,-0.98051,2e-05,3.73922]
[1779282358315,38.08,77477.33,0.0,-0.98051,2e-05,3.73922]
[1779282358364,38.08,77477.48,0.0,-0.9805,2e-05,3.73984]
[1779282358521,38.08,77477.48,0.0,-0.9805,2e-05,3.73984]
[1779282363476,38.08,77477.56,0.0,-0.98049,2e-05,3.74097]
[1779282363521,38.08,77477.52,0.0,-0.98049,2e-05,3.74109]
[1779282363586,38.08,77477.52,0.0,-0.98049,2e-05,3.74109]
[1779282363770,38.08,77477.52,0.0,-0.98049,2e-05,3.74109]
[1779282363871,38.09,77477.52,0.0,-0.98049,2e-05,3.74131]
[1779282365413,38.09,77471.67,0.0,-0.98058,2e-05,3.72624]
[1779282366422,38.09,77466.94,0.0,-0.98066,2e-05,3.71414]
[1779282368437,38.09,77459.84,0.0,-0.98076,2e-05,3.69619]
[1779282371371,38.09,77459.05,0.0,-0.98077,2e-05,3.6947]
[1779282371457,38.09,77455.27,0.0,-0.98083,2e-05,3.6852]
[1779282371522,38.09,77455.27,0.0,-0.98083,2e-05,3.6852]
[1779282372464,38.09,77460.55,0.0,-0.98075,2e-05,3.69917]
[1779282373109,38.09,77460.55,0.0,-0.98075,2e-05,3.69917]
[1779282373271,38.09,77460.55,0.0,-0.98075,2e-05,3.69917]
[1779282378506,38.09,77460.0,0.0,-0.98074,2e-05,3.69969]
[1779282381529,38.1,77464.99,0.0,-0.98066,2e-05,3.71319]
[1779282382772,38.1,77464.99,0.0,-0.98066,2e-05,3.71319]
[1779282383020,38.1,77464.99,0.0,-0.98066,2e-05,3.71319]
[1779282383240,38.1,77464.99,0.0,-0.98066,2e-05,3.71319]
[1779282383272,38.1,77464.99,0.0,-0.98066,2e-05,3.71319]
[1779282383291,38.1,77463.69,0.0,-0.98068,2e-05,3.71031]
[1779282388942,38.1,77462.98,0.0,-0.98068,2e-05,3.70971]
[1779282389023,38.1,77462.98,0.0,-0.98068,2e-05,3.70971]
[1779282389225,38.1,77462.98,0.0,-0.98068,2e-05,3.70971]
[1779282389272,38.1,77462.98,0.0,-0.98068,2e-05,3.70971]
[1779282389324,38.1,77463.4,0.0,-0.98067,2e-05,3.71104]
[1779282391693,38.1,77463.09,0.0,-0.98068,2e-05,3.71071]
[1779282397263,38.1,77462.99,0.0,-0.98068,2e-05,3.70977]
[1779282397271,38.1,77462.99,0.0,-0.98068,2e-05,3.70977]
[1779282397437,38.11,77460.2,0.0,-0.98072,2e-05,3.70275]
[1779282397860,38.11,77460.2,0.0,-0.98072,2e-05,3.70275]
[1779282398021,38.11,77460.2,0.0,-0.98072,2e-05,3.70275]
[1779282401078,38.11,77460.85,0.0,-0.98071,2e-05,3.70515]
[1779282401272,38.11,77460.85,0.0,-0.98071,2e-05,3.70515]
[1779282401352,38.11,77460.85,0.0,-0.98071,2e-05,3.70515]
[1779282401520,38.11,77460.85,0.0,-0.98071,2e-05,3.70515]
[1779282401450,38.11,77463.92,0.0,-0.98066,2e-05,3.71336]
[1779282408162,38.11,77464.44,0.0,-0.98064,2e-05,3.71555]
[1779282408272,38.11,77464.44,0.0,-0.98064,2e-05,3.71555]
[1779282408477,38.11,77464.44,0.0,-0.98064,2e-05,3.71555]
[1779282408527,38.11,77464.44,0.0,-0.98064,2e-05,3.71555]
[1779282408488,38.11,77464.46,0.0,-0.98064,2e-05,3.7162]
[1779282415770,38.11,77464.45,0.0,-0.98063,2e-05,3.71772]
[1779282419171,38.12,77465.59,0.0,-0.98061,2e-05,3.72107]
[1779282419276,38.12,77465.59,0.0,-0.98061,2e-05,3.72107]
[1779282419378,38.12,77465.13,0.0,-0.98062,2e-05,3.72005]
[1779282419728,38.12,77465.13,0.0,-0.98062,2e-05,3.72005]
[1779282419769,38.12,77465.13,0.0,-0.98062,2e-05,3.72005]
[1779282421649,38.12,77463.25,0.0,-0.98064,2e-05,3.71552]
[1779282425097,38.12,77463.26,0.0,-0.98064,2e-05,3.71611]
[1779282425283,38.12,77463.26,0.0,-0.98064,2e-05,3.71611]
[1779282426915,38.12,77463.99,0.0,-0.98063,2e-05,3.71837]
[1779282427019,38.12,77463.99,0.0,-0.98063,2e-05,3.71837]
[1779282427120,38.12,77463.46,0.0,-0.98063,2e-05,3.71717]
[1779282431560,38.12,77461.85,0.0,-0.98066,2e-05,3.71353]
[1779282430877,38.12,77458.11,0.0,-0.98071,2e-05,3.704]
[1779282431771,38.12,77458.11,0.0,-0.98071,2e-05,3.704]
[1779282436919,38.12,77452.94,0.0,-0.98079,2e-05,3.69183]
[1779282438080,38.12,77452.94,0.0,-0.98079,2e-05,3.69183]
[1779282438269,38.12,77452.94,0.0,-0.98079,2e-05,3.69183]
[1779282438370,38.12,77452.49,0.0,-0.98079,2e-05,3.69089]
[1779282439033,38.12,77452.49,0.0,-0.98079,2e-05,3.69089]
[1779282439269,38.12,77452.49,0.0,-0.98079,2e-05,3.69089]
[1779282447999,38.13,77455.27,0.0,-0.98074,2e-05,3.70025]
[1779282449801,38.13,77455.33,0.0,-0.98073,2e-05,3.70063]
[1779282450021,38.13,77455.33,0.0,-0.98073,2e-05,3.70063]
[1779282450038,38.13,77457.07,0.0,-0.9807,2e-05,3.70536]
[1779282450732,38.13,77457.07,0.0,-0.9807,2e-05,3.70536]
[1779282450770,38.13,77457.07,0.0,-0.9807,2e-05,3.70536]
[1779282456058,38.13,77456.19,0.0,-0.98072,2e-05,3.70252]
[1779282457023,38.13,77456.19,0.0,-0.98072,2e-05,3.70252]
[1779282458169,38.13,77456.19,0.0,-0.98072,2e-05,3.70273]
[1779282458269,38.13,77456.19,0.0,-0.98072,2e-05,3.70273]
[1779282458595,38.13,77456.19,0.0,-0.98072,2e-05,3.70273]
[1779282458326,38.13,77459.0,0.0,-0.98067,2e-05,3.71024]
[1779282458770,38.13,77459.0,0.0,-0.98067,2e-05,3.71024]
[1779282463064,38.14,77457.48,0.0,-0.98069,2e-05,3.70707]
[1779282463271,38.14,77457.48,0.0,-0.98069,2e-05,3.70707]
[1779282466218,38.14,77458.51,0.0,-0.98067,2e-05,3.71036]
[1779282466272,38.14,77458.51,0.0,-0.98067,2e-05,3.71036]
[1779282466319,38.14,77458.32,0.0,-0.98067,2e-05,3.71006]
[1779282468812,38.14,77457.06,0.0,-0.98069,2e-05,3.70719]
[1779282469020,38.14,77457.06,0.0,-0.98069,2e-05,3.70719]
[1779282474402,38.14,77457.06,0.0,-0.98069,2e-05,3.70821]
[1779282474519,38.14,77457.06,0.0,-0.98069,2e-05,3.70821]
[1779282474503,38.14,77453.88,0.0,-0.98073,2e-05,3.70016]
[1779282475229,38.14,77453.88,0.0,-0.98073,2e-05,3.70016]
[1779282475270,38.14,77453.88,0.0,-0.98073,2e-05,3.70016]
[1779282475328,38.14,77449.68,0.0,-0.9808,2e-05,3.6895]
[1779282479862,38.14,77447.36,0.0,-0.98083,2e-05,3.68445]
[1779282480020,38.14,77447.36,0.0,-0.98083,2e-05,3.68445]
[1779282480363,38.14,77447.36,0.0,-0.98083,2e-05,3.68445]
[1779282480521,38.14,77447.36,0.0,-0.98083,2e-05,3.68445]
[1779282480528,38.15,77447.0,0.0,-0.98083,2e-05,3.68376]
[1779282486269,38.15,77446.85,0.0,-0.98083,2e-05,3.68481]
[1779282490298,38.15,77443.71,0.0,-0.98087,2e-05,3.67765]
[1779282491677,38.15,77443.21,0.0,-0.98087,2e-05,3.67661]
[1779282491769,38.15,77443.21,0.0,-0.98087,2e-05,3.67661]
[1779282492584,38.15,77443.21,0.0,-0.98087,2e-05,3.67661]
[1779282492620,38.15,77443.82,0.0,-0.98086,2e-05,3.67843]
[1779282492770,38.15,77443.82,0.0,-0.98086,2e-05,3.67843]
[1779282495530,38.15,77444.8,0.0,-0.98085,2e-05,3.68143]
[1779282501199,38.16,77445.59,0.0,-0.98082,2e-05,3.68485]
[1779282501270,38.16,77445.59,0.0,-0.98082,2e-05,3.68485]
[1779282501374,38.16,77447.27,0.0,-0.9808,2e-05,3.68942]
[1779282502184,38.16,77447.27,0.0,-0.9808,2e-05,3.68942]
[1779282502269,38.16,77447.27,0.0,-0.9808,2e-05,3.68942]
[1779282503389,38.16,77451.51,0.0,-0.98073,2e-05,3.70082]
[1779282504751,38.16,77453.36,0.0,-0.9807,2e-05,3.70581]
[1779282504774,38.16,77453.36,0.0,-0.9807,2e-05,3.70581]
[1779282505491,38.16,77453.36,0.0,-0.9807,2e-05,3.70581]
[1779282505520,38.16,77453.36,0.0,-0.9807,2e-05,3.70581]
[1779282505587,38.16,77455.55,0.0,-0.98066,2e-05,3.71168]
[1779282506410,38.16,77457.43,0.0,-0.98063,2e-05,3.71675]
[1779282509431,38.16,77459.89,0.0,-0.98059,2e-05,3.72365]
[1779282509821,38.16,77459.89,0.0,-0.98059,2e-05,3.72365]
[1779282510814,38.16,77459.46,0.0,-0.9806,2e-05,3.72269]
[1779282511022,38.16,77459.46,0.0,-0.9806,2e-05,3.72269]
[1779282517487,38.16,77460.19,0.0,-0.98059,2e-05,3.72395]
[1779282519501,38.16,77464.82,0.0,-0.98051,2e-05,3.73635]
[1779282520508,38.17,77467.2,0.0,-0.98047,2e-05,3.74273]
[1779282521273,38.17,77467.2,0.0,-0.98047,2e-05,3.74273]
[1779282521462,38.17,77467.2,0.0,-0.98047,2e-05,3.74273]
[1779282521520,38.17,77467.2,0.0,-0.98047,2e-05,3.74273]
[1779282521563,38.17,77468.06,0.0,-0.98046,2e-05,3.74513]
[1779282525543,38.17,77464.49,0.0,-0.98051,2e-05,3.73633]
[1779282527146,38.17,77463.75,0.0,-0.98052,2e-05,3.73453]
[1779282527270,38.17,77463.75,0.0,-0.98052,2e-05,3.73453]
[1779282533009,38.17,77463.61,0.0,-0.98052,2e-05,3.73489]
[1779282533562,38.17,77463.61,0.0,-0.98052,2e-05,3.73489]
[1779282533770,38.17,77463.61,0.0,-0.98052,2e-05,3.73518]
[1779282537287,38.17,77464.14,0.0,-0.98051,2e-05,3.737]
[1779282537388,38.17,77464.14,0.0,-0.98051,2e-05,3.73714]
[1779282538680,38.17,77464.14,0.0,-0.98051,2e-05,3.73714]
[1779282538769,38.17,77464.24,0.0,-0.9805,2e-05,3.73769]
[1779282545683,38.17,77468.92,0.0,-0.98042,2e-05,3.75091]
[1779282545746,38.17,77468.92,0.0,-0.98042,2e-05,3.75091]
[1779282545769,38.17,77468.92,0.0,-0.98042,2e-05,3.75091]
[1779282546171,38.17,77468.92,0.0,-0.98042,2e-05,3.75091]
[1779282546269,38.17,77468.92,0.0,-0.98042,2e-05,3.75091]
[1779282546690,38.17,77468.83,0.0,-0.98043,2e-05,3.75079]
[1779282554456,38.18,77467.21,0.0,-0.98045,2e-05,3.74705]
[1779282554520,38.18,77467.21,0.0,-0.98045,2e-05,3.74705]
[1779282555338,38.18,77468.03,0.0,-0.98043,2e-05,3.74957]
[1779282555519,38.18,77468.03,0.0,-0.98043,2e-05,3.74957]
[1779282555620,38.18,77468.24,0.0,-0.98043,2e-05,3.75025]
[1779282560788,38.18,77467.04,0.0,-0.98044,2e-05,3.74784]
[1779282565215,38.18,77467.33,0.0,-0.98044,2e-05,3.74898]
[1779282565268,38.18,77467.33,0.0,-0.98044,2e-05,3.74898]
[1779282573153,38.18,77466.61,0.0,-0.98044,2e-05,3.74785]
[1779282573270,38.18,77466.61,0.0,-0.98044,2e-05,3.74785]
[1779282573597,38.18,77466.61,0.0,-0.98044,2e-05,3.74785]
[1779282573697,38.18,77467.21,0.0,-0.98044,2e-05,3.7481]
[1779282573769,38.18,77467.21,0.0,-0.98044,2e-05,3.7481]
[1779282578914,38.18,77467.02,0.0,-0.98044,2e-05,3.74825]
[1779282583949,38.18,77466.99,0.0,-0.98043,2e-05,3.74881]
[1779282589210,38.19,77467.2,0.0,-0.98043,2e-05,3.74962]
[1779282589270,38.19,77467.2,0.0,-0.98043,2e-05,3.74962]
[1779282593383,38.19,77462.93,0.0,-0.98049,2e-05,3.73922]
[1779282593520,38.19,77462.93,0.0,-0.98049,2e-05,3.73922]
[1779282593622,38.19,77460.32,0.0,-0.98053,2e-05,3.73256]
[1779282596178,38.19,77459.92,0.0,-0.98054,2e-05,3.73183]
[1779282596270,38.19,77459.92,0.0,-0.98054,2e-05,3.73183]
[1779282598052,38.19,77455.67,0.0,-0.9806,2e-05,3.72109]
[1779282601069,38.19,77450.9,0.0,-0.98067,2e-05,3.70942]
[1779282602256,38.19,77450.9,0.0,-0.98067,2e-05,3.70942]
[1779282602270,38.19,77450.9,0.0,-0.98067,2e-05,3.70942]
[1779282603538,38.19,77448.28,0.0,-0.98071,2e-05,3.70283]
[1779282603578,38.19,77448.18,0.0,-0.98071,2e-05,3.70278]
[1779282603772,38.19,77448.18,0.0,-0.98071,2e-05,3.70278]
[1779282609125,38.19,77445.13,0.0,-0.98075,2e-05,3.69616]
[1779282611086,38.2,77441.5,0.0,-0.98081,2e-05,3.68699]
[1779282611269,38.2,77441.5,0.0,-0.98081,2e-05,3.68699]
[1779282617184,38.2,77437.05,0.0,-0.98087,2e-05,3.67715]
[1779282618451,38.2,77437.05,0.0,-0.98087,2e-05,3.67715]
[1779282618519,38.2,77437.05,0.0,-0.98087,2e-05,3.67715]
[1779282619258,38.2,77436.64,0.0,-0.98087,2e-05,3.67633]
[1779282619275,38.2,77436.64,0.0,-0.98087,2e-05,3.67633]
[1779282619359,38.2,77435.86,0.0,-0.98088,2e-05,3.67456]
[1779282625240,38.2,77435.64,0.0,-0.98088,2e-05,3.67541]
[1779282630275,38.21,77434.56,0.0,-0.98089,2e-05,3.67378]
[1779282631224,38.21,77434.56,0.0,-0.98089,2e-05,3.67378]
[1779282631268,38.21,77434.56,0.0,-0.98089,2e-05,3.67378]
[1779282635472,38.21,77434.67,0.0,-0.98089,2e-05,3.67317]
[1779282635520,38.21,77434.67,0.0,-0.98089,2e-05,3.67317]
[1779282636785,38.21,77436.23,0.0,-0.98086,2e-05,3.67742]
[1779282636797,38.21,77436.43,0.0,-0.98086,2e-05,3.67837]
[1779282637019,38.21,77436.43,0.0,-0.98086,2e-05,3.67837]
[1779282640605,38.21,77436.46,0.0,-0.98085,2e-05,3.67888]
[1779282642839,38.21,77436.4,0.0,-0.98085,2e-05,3.67937]
[1779282643020,38.21,77436.4,0.0,-0.98085,2e-05,3.67937]
[1779282648400,38.22,77434.54,0.0,-0.98087,2e-05,3.6759]
[1779282653436,38.22,77435.66,0.0,-0.98085,2e-05,3.6799]
[1779282658474,38.22,77435.51,0.0,-0.98084,2e-05,3.68061]
[1779282658854,38.22,77435.51,0.0,-0.98084,2e-05,3.68061]
[1779282659018,38.22,77435.51,0.0,-0.98084,2e-05,3.68061]
[1779282661464,38.22,77435.48,0.0,-0.98084,2e-05,3.68075]
[1779282661522,38.22,77435.48,0.0,-0.98084,2e-05,3.68075]
[1779282661610,38.22,77435.51,0.0,-0.98084,2e-05,3.68126]
[1779282662693,38.22,77435.51,0.0,-0.98084,2e-05,3.68126]
[1779282662769,38.22,77435.51,0.0,-0.98084,2e-05,3.68126]
[1779282662794,38.22,77424.87,0.0,-0.981,2e-05,3.65413]
[1779282663509,38.22,77423.52,0.0,-0.98102,2e-05,3.65094]
[1779282667118,38.23,77423.95,0.0,-0.98101,2e-05,3.65285]
[1779282667270,38.23,77423.95,0.0,-0.98101,2e-05,3.65285]
[1779282667538,38.23,77422.89,0.0,-0.98102,2e-05,3.65041]
[1779282672573,38.23,77423.37,0.0,-0.98101,2e-05,3.653]
[1779282674318,38.23,77423.21,0.0,-0.98101,2e-05,3.65287]
[1779282674520,38.23,77423.21,0.0,-0.98101,2e-05,3.65287]
[1779282677608,38.23,77418.31,0.0,-0.98108,2e-05,3.64145]
[1779282679622,38.23,77415.07,0.0,-0.98112,2e-05,3.63379]
[1779282681013,38.24,77414.97,0.0,-0.98112,2e-05,3.63384]
[1779282681019,38.24,77414.97,0.0,-0.98112,2e-05,3.63384]
[1779282682013,38.24,77414.97,0.0,-0.98112,2e-05,3.63416]
[1779282682021,38.24,77414.97,0.0,-0.98112,2e-05,3.63416]
[1779282682643,38.24,77414.98,0.0,-0.98112,2e-05,3.63449]
[1779282684657,38.24,77420.39,0.0,-0.98103,2e-05,3.64894]
[1779282687825,38.24,77420.52,0.0,-0.98103,2e-05,3.64986]
[1779282688019,38.24,77419.79,0.0,-0.98104,2e-05,3.64828]
[1779282691902,38.24,77413.55,0.0,-0.98113,2e-05,3.63171]
[1779282692019,38.24,77413.55,0.0,-0.98113,2e-05,3.63171]
[1779282692735,38.24,77413.55,0.0,-0.98113,2e-05,3.63171]
[1779282692784,38.24,77413.55,0.0,-0.98113,2e-05,3.63171]
[1779282692752,38.24,77412.13,0.0,-0.98115,2e-05,3.62838]
[1779282696815,38.25,77412.5,0.0,-0.98114,2e-05,3.63028]
[1779282697019,38.25,77412.16,0.0,-0.98114,2e-05,3.62973]
[1779282697748,38.25,77411.92,0.0,-0.98115,2e-05,3.62943]
[1779282699332,38.25,77411.92,0.0,-0.98114,2e-05,3.62974]
[1779282699519,38.25,77411.92,0.0,-0.98114,2e-05,3.62974]
[1779282703456,38.25,77410.74,0.0,-0.98115,2e-05,3.62799]
[1779282703522,38.25,77410.74,0.0,-0.98115,2e-05,3.62799]
[1779282703791,38.25,77410.82,0.0,-0.98115,2e-05,3.62882]
[1779282706284,38.25,77407.52,0.0,-0.9812,2e-05,3.62104]
[1779282706519,38.25,77407.52,0.0,-0.9812,2e-05,3.62104]
[1779282708143,38.26,77409.86,0.0,-0.98116,2e-05,3.62764]
[1779282708278,38.26,77409.86,0.0,-0.98116,2e-05,3.62764]
[1779282708826,38.26,77411.17,0.0,-0.98113,2e-05,3.63129]
[1779282714868,38.26,77411.38,0.0,-0.98112,2e-05,3.63363]
[1779282719903,38.26,77412.96,0.0,-0.98109,2e-05,3.6391]
[1779282725272,38.27,77412.79,0.0,-0.98108,2e-05,3.63982]
[1779282728080,38.27,77413.16,0.0,-0.98107,2e-05,3.64163]
[1779282728271,38.27,77413.16,0.0,-0.98107,2e-05,3.64163]
[1779282728295,38.27,77414.02,0.0,-0.98106,2e-05,3.64411]
[1779282731270,38.27,77413.33,0.0,-0.98106,2e-05,3.64291]
[1779282731518,38.27,77413.33,0.0,-0.98106,2e-05,3.64291]
[1779282737212,38.27,77412.39,0.0,-0.98107,2e-05,3.64193]
[1779282737273,38.27,77412.39,0.0,-0.98107,2e-05,3.64193]
[1779282743064,38.28,77413.36,0.0,-0.98104,2e-05,3.64667]
[1779282748538,38.28,77413.79,0.0,-0.98103,2e-05,3.64887]
[1779282748629,38.28,77413.79,0.0,-0.98103,2e-05,3.64887]
[1779282748769,38.28,77413.79,0.0,-0.98103,2e-05,3.64887]
[1779282748846,38.28,77414.39,0.0,-0.98102,2e-05,3.65067]
[1779282752127,38.29,77418.28,0.0,-0.98096,2e-05,3.65989]
[1779282756173,38.29,77417.73,0.0,-0.98096,2e-05,3.65925]
[1779282756223,38.29,77417.73,0.0,-0.98096,2e-05,3.65925]
[1779282756271,38.29,77417.73,0.0,-0.98096,2e-05,3.65925]
[1779282756877,38.29,77417.83,0.0,-0.98096,2e-05,3.66002]
[1779282762216,38.29,77417.33,0.0,-0.98096,2e-05,3.65978]
[1779282762270,38.29,77417.33,0.0,-0.98096,2e-05,3.65978]
[1779282762272,38.29,77417.33,0.0,-0.98096,2e-05,3.65978]
[1779282762521,38.29,77417.33,0.0,-0.98096,2e-05,3.65978]
[1779282762584,38.29,77417.29,0.0,-0.98096,2e-05,3.65993]
[1779282766675,38.29,77417.42,0.0,-0.98095,2e-05,3.66104]
[1779282775289,38.3,77417.28,0.0,-0.98094,2e-05,3.66325]
[1779282779751,38.3,77417.28,0.0,-0.98094,2e-05,3.66325]
[1779282779772,38.3,77417.28,0.0,-0.98094,2e-05,3.66325]
[1779282779798,38.3,77417.28,0.0,-0.98094,2e-05,3.66325]
[1779282779898,38.3,77417.24,0.0,-0.98093,2e-05,3.66442]
[1779282780021,38.3,77417.24,0.0,-0.98093,2e-05,3.66442]
[1779282785359,38.31,77417.4,0.0,-0.98092,2e-05,3.66609]
[1779282791401,38.31,77415.69,0.0,-0.98094,2e-05,3.66323]
[1779282796502,38.31,77414.92,0.0,-0.98094,2e-05,3.66229]
[1779282796526,38.31,77414.92,0.0,-0.98094,2e-05,3.66229]
[1779282796729,38.31,77414.92,0.0,-0.98094,2e-05,3.66229]
[1779282796769,38.31,77414.92,0.0,-0.98094,2e-05,3.66229]
[1779282796870,38.31,77414.97,0.0,-0.98094,2e-05,3.66267]
[1779282797645,38.31,77414.97,0.0,-0.98094,2e-05,3.66267]
[1779282803485,38.32,77414.2,0.0,-0.98094,2e-05,3.6625]
[1779282808521,38.32,77414.65,0.0,-0.98093,2e-05,3.66492]
[1779282813556,38.32,77414.63,0.0,-0.98093,2e-05,3.6643]
[1779282818592,38.33,77416.73,0.0,-0.98089,2e-05,3.67093]
[1779282819725,38.33,77416.73,0.0,-0.98089,2e-05,3.67093]
[1779282819772,38.33,77416.73,0.0,-0.98089,2e-05,3.67093]
[1779282819848,38.33,77416.73,0.0,-0.98089,2e-05,3.67093]
[1779282819947,38.33,77416.71,0.0,-0.98089,2e-05,3.67136]
[1779282820028,38.33,77416.71,0.0,-0.98089,2e-05,3.67136]
[1779282825641,38.33,77415.71,0.0,-0.98089,2e-05,3.66998]
[1779282827358,38.33,77416.86,0.0,-0.98088,2e-05,3.67317]
[1779282827448,38.33,77416.86,0.0,-0.98088,2e-05,3.67317]
[1779282827527,38.33,77416.86,0.0,-0.98088,2e-05,3.67317]
[1779282827655,38.33,77419.3,0.0,-0.98084,2e-05,3.67968]
[1779282832690,38.33,77415.18,0.0,-0.98089,2e-05,3.67025]
[1779282834811,38.33,77414.96,0.0,-0.9809,2e-05,3.66993]
[1779282835028,38.34,77415.64,0.0,-0.98088,2e-05,3.67191]
[1779282836148,38.34,77416.18,0.0,-0.98087,2e-05,3.67353]
[1779282836270,38.34,77416.18,0.0,-0.98087,2e-05,3.67353]
[1779282836718,38.34,77415.56,0.0,-0.98088,2e-05,3.67217]
[1779282838757,38.34,77415.85,0.0,-0.98088,2e-05,3.67315]
[1779282838769,38.34,77415.85,0.0,-0.98088,2e-05,3.67315]
[1779282843800,38.34,77415.88,0.0,-0.98087,2e-05,3.67438]
[1779282843873,38.34,77415.29,0.0,-0.98088,2e-05,3.6731]
[1779282844019,38.34,77415.29,0.0,-0.98088,2e-05,3.6731]
[1779282846787,38.34,77410.06,0.0,-0.98095,2e-05,3.6604]
[1779282847048,38.34,77410.06,0.0,-0.98095,2e-05,3.6604]
[1779282847050,38.34,77410.06,0.0,-0.98095,2e-05,3.6604]
[1779282847270,38.34,77410.06,0.0,-0.98095,2e-05,3.6604]
[1779282847795,38.34,77409.82,0.0,-0.98095,2e-05,3.66004]
[1779282853484,38.34,77409.54,0.0,-0.98095,2e-05,3.66008]
[1779282858872,38.35,77409.21,0.0,-0.98095,2e-05,3.66123]
[1779282863908,38.35,77409.39,0.0,-0.98094,2e-05,3.6629]
[1779282867033,38.35,77409.33,0.0,-0.98093,2e-05,3.66346]
[1779282867281,38.35,77409.33,0.0,-0.98093,2e-05,3.66346]
[1779282867937,38.35,77409.37,0.0,-0.98093,2e-05,3.6638]
[1779282872112,38.36,77410.15,0.0,-0.98092,2e-05,3.66491]
[1779282872117,38.36,77410.15,0.0,-0.98092,2e-05,3.66491]
[1779282872271,38.36,77410.15,0.0,-0.98092,2e-05,3.66491]
[1779282872972,38.36,77409.13,0.0,-0.98094,2e-05,3.66253]
[1779282877041,38.36,77408.76,0.0,-0.98094,2e-05,3.66251]
[1779282877043,38.36,77408.76,0.0,-0.98094,2e-05,3.66251]
[1779282877270,38.36,77407.86,0.0,-0.98095,2e-05,3.66043]
[1779282878007,38.36,77406.64,0.0,-0.98097,2e-05,3.65755]
[1779282881032,38.36,77397.09,0.0,-0.98111,2e-05,3.63366]
[1779282882038,38.36,77388.2,0.0,-0.98124,2e-05,3.61161]
[1779282882205,38.36,77388.2,0.0,-0.98124,2e-05,3.61161]
[1779282882262,38.36,77388.2,0.0,-0.98124,2e-05,3.61161]
[1779282882270,38.36,77388.2,0.0,-0.98124,2e-05,3.61161]
[1779282883044,38.36,77388.04,0.0,-0.98124,2e-05,3.61151]
[1779282885067,38.36,77387.85,0.0,-0.98124,2e-05,3.61134]
[1779282888082,38.37,77393.61,0.0,-0.98115,2e-05,3.6272]
[1779282893117,38.37,77395.7,0.0,-0.98111,2e-05,3.63392]
[1779282896559,38.37,77395.75,0.0,-0.9811,2e-05,3.63459]
[1779282896770,38.37,77395.75,0.0,-0.9811,2e-05,3.63459]
[1779282896823,38.37,77395.75,0.0,-0.9811,2e-05,3.63459]
[1779282897025,38.37,77395.75,0.0,-0.9811,2e-05,3.63459]
[1779282897033,38.37,77395.79,0.0,-0.9811,2e-05,3.63523]
[1779282902070,38.38,77408.57,0.0,-0.9809,2e-05,3.66892]
[1779282902270,38.38,77408.57,0.0,-0.9809,2e-05,3.66892]
[1779282902297,38.38,77408.57,0.0,-0.9809,2e-05,3.66892]
[1779282902521,38.38,77408.57,0.0,-0.9809,2e-05,3.66892]
[1779282902584,38.38,77410.87,0.0,-0.98085,2e-05,3.67692]
[1779282905201,38.38,77400.84,0.0,-0.981,2e-05,3.65184]
[1779282906617,38.38,77400.84,0.0,-0.981,2e-05,3.65184]
[1779282906771,38.38,77400.84,0.0,-0.981,2e-05,3.65184]
[1779282906915,38.38,77400.84,0.0,-0.981,2e-05,3.65184]
[1779282907021,38.38,77400.84,0.0,-0.981,2e-05,3.65184]
[1779282907016,38.38,77395.36,0.0,-0.98108,2e-05,3.63812]
[1779282907215,38.38,77393.73,0.0,-0.98111,2e-05,3.63424]
[1779282909809,38.38,77392.44,0.0,-0.98112,2e-05,3.63124]
[1779282910021,38.38,77392.44,0.0,-0.98112,2e-05,3.63124]
[1779282909822,38.38,77388.81,0.0,-0.98118,2e-05,3.6223]
[1779282911270,38.39,77388.61,0.0,-0.98118,2e-05,3.62209]
[1779282911371,38.39,77388.61,0.0,-0.98118,2e-05,3.62239]
[1779282917285,38.39,77389.42,0.0,-0.98115,2e-05,3.62619]
[1779282918593,38.39,77389.42,0.0,-0.98115,2e-05,3.62619]
[1779282918769,38.39,77389.42,0.0,-0.98115,2e-05,3.62619]
[1779282924346,38.39,77387.08,0.0,-0.98118,2e-05,3.62199]
[1779282924521,38.39,77387.08,0.0,-0.98118,2e-05,3.62199]
[1779282924521,38.39,77387.08,0.0,-0.98118,2e-05,3.62199]
[1779282924770,38.39,77387.08,0.0,-0.98118,2e-05,3.62199]
[1779282924872,38.4,77387.05,0.0,-0.98118,2e-05,3.6222]
[1779282927796,38.4,77385.32,0.0,-0.9812,2e-05,3.61839]
[1779282929380,38.4,77381.22,0.0,-0.98126,2e-05,3.60892]
[1779282930384,38.4,77373.62,0.0,-0.98137,2e-05,3.59005]
[1779282931390,38.4,77373.17,0.0,-0.98138,2e-05,3.58748]
[1779282932398,38.4,77363.15,0.0,-0.98153,1e-05,3.56268]
[1779282933405,38.4,77374.76,0.0,-0.98135,2e-05,3.59225]
[1779282934412,38.4,77376.21,0.0,-0.98133,2e-05,3.59625]
[1779282935414,38.4,77376.21,0.0,-0.98133,2e-05,3.59625]
[1779282935520,38.4,77376.21,0.0,-0.98133,2e-05,3.59625]
[1779282935962,38.4,77376.21,0.0,-0.98133,2e-05,3.59625]
[1779282936019,38.4,77376.21,0.0,-0.98133,2e-05,3.59625]
[1779282936063,38.4,77378.58,0.0,-0.98129,2e-05,3.60292]
[1779282941461,38.41,77379.36,0.0,-0.98127,2e-05,3.60656]
[1779282946496,38.41,77379.01,0.0,-0.98126,2e-05,3.60735]
[1779282948318,38.41,77378.84,0.0,-0.98126,2e-05,3.60727]
[1779282948382,38.41,77378.84,0.0,-0.98126,2e-05,3.60727]
[1779282948523,38.41,77378.84,0.0,-0.98126,2e-05,3.60727]
[1779282948603,38.41,77378.85,0.0,-0.98126,2e-05,3.60764]
[1779282954616,38.42,77378.72,0.0,-0.98125,2e-05,3.60869]
[1779282954769,38.42,77378.72,0.0,-0.98125,2e-05,3.60869]
[1779282960652,38.42,77378.8,0.0,-0.98124,2e-05,3.611]
[1779282960769,38.42,77378.8,0.0,-0.98124,2e-05,3.611]
[1779282960849,38.42,77378.8,0.0,-0.98124,2e-05,3.6117]
[1779282964024,38.43,77379.28,0.0,-0.98122,2e-05,3.61362]
[1779282964271,38.43,77382.0,0.0,-0.98118,2e-05,3.62086]
[1779282967643,38.43,77388.33,0.0,-0.98108,2e-05,3.6383]
[1779282968506,38.43,77388.33,0.0,-0.98108,2e-05,3.6383]
[1779282968520,38.43,77388.33,0.0,-0.98108,2e-05,3.6383]
[1779282968650,38.43,77390.65,0.0,-0.98104,2e-05,3.64452]
[1779282971996,38.43,77391.34,0.0,-0.98103,2e-05,3.64689]
[1779282972019,38.43,77391.34,0.0,-0.98103,2e-05,3.64689]
[1779282973831,38.43,77391.7,0.0,-0.98102,2e-05,3.64811]
[1779282974020,38.43,77391.7,0.0,-0.98102,2e-05,3.64811]
[1779282974116,38.44,77391.76,0.0,-0.98101,2e-05,3.64919]
[1779282979714,38.44,77391.76,0.0,-0.98101,2e-05,3.6495]
[1779282979769,38.44,77391.76,0.0,-0.98101,2e-05,3.6495]
[1779282985770,38.44,77388.01,0.0,-0.98105,2e-05,3.64304]
[1779282986696,38.44,77388.01,0.0,-0.98105,2e-05,3.64304]
[1779282986770,38.44,77388.01,0.0,-0.98105,2e-05,3.64304]
[1779282986875,38.44,77388.01,0.0,-0.98105,2e-05,3.64304]
[1779282987026,38.44,77388.01,0.0,-0.98105,2e-05,3.64304]
[1779282987027,38.44,77381.85,0.0,-0.98114,2e-05,3.62772]
[1779282992859,38.45,77381.38,0.0,-0.98114,2e-05,3.62796]
[1779282996142,38.45,77381.98,0.0,-0.98113,2e-05,3.62911]
[1779282995841,38.45,77386.68,0.0,-0.98106,2e-05,3.6414]
[1779282996264,38.45,77386.68,0.0,-0.98106,2e-05,3.6414]
[1779282996270,38.45,77386.68,0.0,-0.98106,2e-05,3.6414]
[1779282996847,38.45,77386.85,0.0,-0.98105,2e-05,3.64217]
[1779282998860,38.45,77391.69,0.0,-0.98097,2e-05,3.65516]
[1779283002370,38.46,77389.98,0.0,-0.98099,2e-05,3.65175]
[1779283002518,38.46,77389.98,0.0,-0.98099,2e-05,3.65175]
[1779283007643,38.46,77389.41,0.0,-0.98099,2e-05,3.65192]
[1779283007771,38.46,77389.41,0.0,-0.98099,2e-05,3.65192]
[1779283007882,38.46,77389.41,0.0,-0.98099,2e-05,3.65192]
[1779283008021,38.46,77389.41,0.0,-0.98099,2e-05,3.65192]
[1779283008097,38.46,77385.96,0.0,-0.98104,2e-05,3.64346]
[1779283016261,38.46,77383.9,0.0,-0.98107,2e-05,3.6389]
[1779283018745,38.47,77383.03,0.0,-0.98107,2e-05,3.63941]
[1779283018769,38.47,77383.03,0.0,-0.98107,2e-05,3.63941]
[1779283019018,38.47,77383.03,0.0,-0.98107,2e-05,3.63941]
[1779283019120,38.47,77383.38,0.0,-0.98106,2e-05,3.64065]
[1779283019276,38.47,77383.38,0.0,-0.98106,2e-05,3.64065]
[1779283022024,38.47,77380.07,0.0,-0.9811,2e-05,3.63326]
[1779283024855,38.47,77379.87,0.0,-0.9811,2e-05,3.6331]
[1779283025021,38.47,77379.87,0.0,-0.9811,2e-05,3.6331]
[1779283025889,38.48,77380.92,0.0,-0.98108,2e-05,3.63647]
[1779283026019,38.48,77380.92,0.0,-0.98108,2e-05,3.63647]
[1779283026052,38.48,77381.98,0.0,-0.98107,2e-05,3.63951]
[1779283030929,38.48,77383.35,0.0,-0.98104,2e-05,3.64435]
[1779283031019,38.48,77383.35,0.0,-0.98104,2e-05,3.64435]
[1779283032374,38.48,77380.59,0.0,-0.98107,2e-05,3.638]
[1779283040650,38.49,77380.44,0.0,-0.98106,2e-05,3.6403]
[1779283040770,38.49,77380.44,0.0,-0.98106,2e-05,3.6403]
[1779283040854,38.49,77380.44,0.0,-0.98106,2e-05,3.6403]
[1779283041020,38.49,77380.44,0.0,-0.98106,2e-05,3.6403]
[1779283041157,38.49,77380.51,0.0,-0.98106,2e-05,3.64081]
[1779283043269,38.49,77380.43,0.0,-0.98105,2e-05,3.64161]
[1779283056241,38.5,77380.75,0.0,-0.98104,2e-05,3.64408]
[1779283056269,38.5,77380.75,0.0,-0.98104,2e-05,3.64408]
[1779283056307,38.5,77380.75,0.0,-0.98104,2e-05,3.64408]
[1779283056518,38.5,77380.75,0.0,-0.98104,2e-05,3.64408]
[1779283056620,38.5,77380.75,0.0,-0.98103,2e-05,3.64486]
[1779283062304,38.51,77380.75,0.0,-0.98102,2e-05,3.64676]
[1779283066548,38.51,77380.72,0.0,-0.98101,2e-05,3.64763]
[1779283066768,38.51,77380.72,0.0,-0.98101,2e-05,3.64763]
[1779283068834,38.51,77380.72,0.0,-0.98101,2e-05,3.64794]
[1779283068914,38.51,77380.72,0.0,-0.98101,2e-05,3.64794]
[1779283069023,38.51,77380.72,0.0,-0.98101,2e-05,3.64794]
[1779283069063,38.51,77380.69,0.0,-0.98101,2e-05,3.64848]
[1779283076836,38.51,77380.93,0.0,-0.981,2e-05,3.65032]
[1779283077021,38.51,77380.93,0.0,-0.981,2e-05,3.65032]
[1779283077409,38.52,77376.79,0.0,-0.98105,2e-05,3.64132]
[1779283078416,38.52,77374.1,0.0,-0.98109,2e-05,3.63481]
[1779283081237,38.52,77374.63,0.0,-0.98108,2e-05,3.63649]
[1779283081270,38.52,77373.95,0.0,-0.98109,2e-05,3.63509]
[1779283081617,38.52,77365.53,0.0,-0.98121,2e-05,3.61411]
[1779283082883,38.52,77365.53,0.0,-0.98121,2e-05,3.61411]
[1779283083019,38.52,77365.53,0.0,-0.98121,2e-05,3.61411]
[1779283083112,38.52,77360.97,0.0,-0.98128,2e-05,3.60297]
[1779283085763,38.52,77359.85,0.0,-0.98129,2e-05,3.60092]
[1779283085769,38.52,77359.85,0.0,-0.98129,2e-05,3.60092]
[1779283085858,38.52,77359.65,0.0,-0.98129,2e-05,3.6008]
[1779283091845,38.53,77357.92,0.0,-0.98131,2e-05,3.59834]
[1779283092019,38.53,77357.92,0.0,-0.98131,2e-05,3.59834]
[1779283092440,38.53,77356.93,0.0,-0.98132,2e-05,3.59623]
[1779283092518,38.53,77356.93,0.0,-0.98132,2e-05,3.59623]
[1779283092620,38.53,77356.64,0.0,-0.98132,2e-05,3.59588]
[1779283093521,38.53,77352.95,0.0,-0.98138,2e-05,3.58698]
[1779283094528,38.53,77349.54,0.0,-0.98142,1e-05,3.57882]
[1779283095383,38.53,77349.54,0.0,-0.98142,1e-05,3.57882]
[1779283095521,38.53,77349.54,0.0,-0.98142,1e-05,3.57882]
[1779283096542,38.53,77344.47,0.0,-0.9815,1e-05,3.56695]
[1779283097548,38.54,77341.52,0.0,-0.98154,1e-05,3.56001]
[1779283099983,38.54,77340.86,0.0,-0.98154,1e-05,3.5588]
[1779283100023,38.54,77340.86,0.0,-0.98154,1e-05,3.5588]
[1779283100569,38.54,77344.68,0.0,-0.98148,1e-05,3.56922]
[1779283102584,38.54,77346.52,0.0,-0.98145,1e-05,3.57465]
[1779283104147,38.54,77346.52,0.0,-0.98145,1e-05,3.57465]
[1779283104269,38.54,77346.52,0.0,-0.98145,1e-05,3.57465]
[1779283104177,38.54,77350.92,0.0,-0.98138,2e-05,3.58608]
[1779283106262,38.54,77359.23,0.0,-0.98125,2e-05,3.60776]
[1779283106612,38.54,77360.46,0.0,-0.98123,2e-05,3.61121]
[1779283109633,38.55,77368.08,0.0,-0.98111,2e-05,3.63149]
[1779283111184,38.55,77368.08,0.0,-0.98111,2e-05,3.63149]
[1779283111272,38.55,77368.08,0.0,-0.98111,2e-05,3.63149]
[1779283111284,38.55,77369.34,0.0,-0.98109,2e-05,3.63349]
[1779283113662,38.55,77373.52,0.0,-0.98103,2e-05,3.64469]
[1779283114669,38.55,77377.28,0.0,-0.98097,2e-05,3.65454]
[1779283115426,38.55,77377.28,0.0,-0.98097,2e-05,3.65454]
[1779283115520,38.55,77377.28,0.0,-0.98097,2e-05,3.65454]
[1779283115677,38.55,77377.97,0.0,-0.98096,2e-05,3.65656]
[1779283116353,38.55,77377.97,0.0,-0.98096,2e-05,3.65656]
[1779283116519,38.55,77377.97,0.0,-0.98096,2e-05,3.65656]
[1779283117691,38.55,77381.1,0.0,-0.9809,2e-05,3.66507]
[1779283122726,38.56,77382.71,0.0,-0.98087,2e-05,3.67042]
[1779283126753,38.56,77384.95,0.0,-0.98083,2e-05,3.67707]
[1779283127761,38.56,77387.14,0.0,-0.9808,2e-05,3.68289]
[1779283128489,38.56,77387.14,0.0,-0.9808,2e-05,3.68289]
[1779283128519,38.56,77387.14,0.0,-0.9808,2e-05,3.68289]
[1779283128768,38.56,77389.54,0.0,-0.98076,2e-05,3.68924]
[1779283133657,38.56,77389.5,0.0,-0.98075,2e-05,3.68991]
[1779283133771,38.56,77389.5,0.0,-0.98075,2e-05,3.68991]
[1779283138838,38.56,77388.6,0.0,-0.98076,2e-05,3.68871]
[1779283141270,38.56,77388.6,0.0,-0.98076,2e-05,3.68871]
[1779283144347,38.56,77390.42,0.0,-0.98073,2e-05,3.69426]
[1779283146169,38.57,77390.52,0.0,-0.98073,2e-05,3.69468]
[1779283146278,38.57,77390.52,0.0,-0.98073,2e-05,3.69468]
[1779283146270,38.57,77390.64,0.0,-0.98072,2e-05,3.69515]
[1779283146519,38.57,77390.64,0.0,-0.98072,2e-05,3.69515]
[1779283146894,38.57,77384.81,0.0,-0.98081,2e-05,3.68038]
[1779283151929,38.57,77384.89,0.0,-0.9808,2e-05,3.6815]
[1779283154870,38.57,77384.44,0.0,-0.98081,2e-05,3.68072]
[1779283155019,38.57,77384.44,0.0,-0.98081,2e-05,3.68072]
[1779283155120,38.57,77380.71,0.0,-0.98087,2e-05,3.67138]
[1779283157268,38.57,77380.84,0.0,-0.98086,2e-05,3.67192]
[1779283157973,38.57,77380.01,0.0,-0.98087,2e-05,3.67021]
[1779283159634,38.57,77379.5,0.0,-0.98088,2e-05,3.66912]
[1779283159769,38.57,77379.5,0.0,-0.98088,2e-05,3.66912]
[1779283165024,38.57,77376.06,0.0,-0.98092,2e-05,3.66171]
[1779283169972,38.58,77377.19,0.0,-0.9809,2e-05,3.66554]
[1779283170018,38.58,77377.19,0.0,-0.9809,2e-05,3.66554]
[1779283171126,38.58,77379.64,0.0,-0.98086,2e-05,3.67203]
[1779283171270,38.58,77379.64,0.0,-0.98086,2e-05,3.67203]
[1779283171313,38.58,77379.68,0.0,-0.98087,2e-05,3.67077]
[1779283175798,38.58,77379.71,0.0,-0.98086,2e-05,3.67153]
[1779283176020,38.58,77379.71,0.0,-0.98086,2e-05,3.67153]
[1779283181048,38.58,77382.79,0.0,-0.98081,2e-05,3.6805]
[1779283181269,38.58,77382.79,0.0,-0.98081,2e-05,3.6805]
[1779283181138,38.58,77383.03,0.0,-0.9808,2e-05,3.68134]
[1779283187180,38.59,77382.81,0.0,-0.9808,2e-05,3.6821]
[1779283190201,38.59,77378.37,0.0,-0.98086,2e-05,3.67142]
[1779283191269,38.59,77378.37,0.0,-0.98086,2e-05,3.67142]
[1779283196756,38.59,77378.76,0.0,-0.98085,2e-05,3.67387]
[1779283196768,38.59,77378.76,0.0,-0.98085,2e-05,3.67387]
[1779283201440,38.59,77375.67,0.0,-0.98089,2e-05,3.6672]
[1779283201520,38.59,77375.67,0.0,-0.98089,2e-05,3.6672]
[1779283202285,38.6,77375.63,0.0,-0.98089,2e-05,3.66734]
[1779283204299,38.6,77369.96,0.0,-0.98097,2e-05,3.65341]
[1779283205307,38.6,77369.96,0.0,-0.98097,2e-05,3.65341]
[1779283205519,38.6,77370.3,0.0,-0.98096,2e-05,3.65453]
[1779283210976,38.6,77372.99,0.0,-0.98091,2e-05,3.66273]
[1779283212837,38.6,77377.45,0.0,-0.98084,2e-05,3.67462]
[1779283213019,38.6,77377.45,0.0,-0.98084,2e-05,3.67462]
[1779283213377,38.6,77377.45,0.0,-0.98084,2e-05,3.67462]
[1779283213519,38.6,77377.53,0.0,-0.98084,2e-05,3.67508]
[1779283213620,38.6,77377.53,0.0,-0.98084,2e-05,3.67531]
[1779283219404,38.61,77377.54,0.0,-0.98083,2e-05,3.67675]
[1779283219461,38.61,77377.54,0.0,-0.98083,2e-05,3.67675]
[1779283219519,38.61,77377.54,0.0,-0.98083,2e-05,3.67675]
[1779283221086,38.61,77377.54,0.0,-0.98083,2e-05,3.67675]
[1779283226453,38.61,77379.01,0.0,-0.9808,2e-05,3.68217]
[1779283228031,38.61,77379.01,0.0,-0.9808,2e-05,3.68217]
[1779283228269,38.61,77379.01,0.0,-0.9808,2e-05,3.68217]
[1779283228370,38.61,77389.34,0.0,-0.98064,2e-05,3.70888]
[1779283228731,38.61,77389.34,0.0,-0.98064,2e-05,3.70888]
[1779283228770,38.61,77389.34,0.0,-0.98064,2e-05,3.70888]
[1779283228830,38.61,77390.22,0.0,-0.98062,2e-05,3.71132]
[1779283235407,38.61,77390.8,0.0,-0.98062,2e-05,3.71183]
[1779283235651,38.61,77391.56,0.0,-0.9806,2e-05,3.71395]
[1779283235770,38.61,77391.56,0.0,-0.9806,2e-05,3.71395]
[1779283241560,38.62,77389.15,0.0,-0.98063,2e-05,3.70897]
[1779283246170,38.62,77389.25,0.0,-0.98063,2e-05,3.70977]
[1779283246269,38.62,77389.25,0.0,-0.98063,2e-05,3.70977]
[1779283250836,38.62,77391.28,0.0,-0.98059,2e-05,3.71587]
[1779283251019,38.62,77391.28,0.0,-0.98059,2e-05,3.71587]
[1779283251074,38.62,77391.3,0.0,-0.98059,2e-05,3.7161]
[1779283252166,38.62,77391.3,0.0,-0.98059,2e-05,3.7161]
[1779283252269,38.62,77391.3,0.0,-0.98059,2e-05,3.7161]
[1779283257676,38.62,77400.79,0.0,-0.98043,2e-05,3.74179]
[1779283258750,38.62,77400.79,0.0,-0.98043,2e-05,3.74179]
[1779283258773,38.62,77400.79,0.0,-0.98043,2e-05,3.74179]
[1779283260040,38.62,77402.98,0.0,-0.9804,2e-05,3.7476]
[1779283260270,38.62,77402.98,0.0,-0.9804,2e-05,3.7476]
[1779283260294,38.62,77409.16,0.0,-0.9803,2e-05,3.76375]
[1779283262919,38.62,77410.51,0.0,-0.98028,2e-05,3.76746]
[1779283263019,38.62,77410.51,0.0,-0.98028,2e-05,3.76746]
[1779283265732,38.63,77406.64,0.0,-0.98034,2e-05,3.7578]
[1779283270088,38.63,77409.74,0.0,-0.98029,2e-05,3.76616]
[1779283270270,38.63,77409.74,0.0,-0.98029,2e-05,3.76616]
[1779283273818,38.63,77409.32,0.0,-0.98029,2e-05,3.76544]
[1779283274020,38.63,77409.32,0.0,-0.98029,2e-05,3.76544]
[1779283274122,38.63,77409.24,0.0,-0.98029,2e-05,3.76533]
[1779283279830,38.63,77408.92,0.0,-0.98029,2e-05,3.76506]
[1779283283990,38.63,77408.94,0.0,-0.98029,2e-05,3.76539]
[1779283284020,38.63,77408.94,0.0,-0.98029,2e-05,3.76539]
[1779283289850,38.63,77408.67,0.0,-0.98029,2e-05,3.76524]
[1779283294426,38.63,77408.81,0.0,-0.9803,2e-05,3.76411]
[1779283294491,38.63,77408.81,0.0,-0.9803,2e-05,3.76411]
[1779283294518,38.63,77408.81,0.0,-0.9803,2e-05,3.76411]
[1779283294935,38.63,77408.98,0.0,-0.98029,2e-05,3.76473]
[1779283298832,38.63,77408.81,0.0,-0.9803,2e-05,3.76455]
[1779283299019,38.63,77408.81,0.0,-0.9803,2e-05,3.76455]
[1779283305292,38.63,77408.8,0.0,-0.98029,2e-05,3.76495]
[1779283305519,38.63,77408.8,0.0,-0.98029,2e-05,3.76495]
[1779283305533,38.63,77408.79,0.0,-0.98029,2e-05,3.76518]
[1779283312054,38.64,77407.92,0.0,-0.9803,2e-05,3.76343]
[1779283316618,38.64,77408.32,0.0,-0.98029,2e-05,3.7648]
[1779283316770,38.64,77408.32,0.0,-0.98029,2e-05,3.7648]
[1779283320908,38.64,77409.26,0.0,-0.98028,2e-05,3.76756]
[1779283321020,38.64,77409.26,0.0,-0.98028,2e-05,3.76756]
[1779283321076,38.64,77409.26,0.0,-0.98028,2e-05,3.76756]
[1779283321274,38.64,77409.26,0.0,-0.98028,2e-05,3.76756]
[1779283321375,38.64,77408.73,0.0,-0.98028,2e-05,3.76626]
[1779283327160,38.64,77409.53,0.0,-0.98027,2e-05,3.76881]
[1779283328215,38.64,77409.53,0.0,-0.98027,2e-05,3.76881]
[1779283328272,38.64,77409.53,0.0,-0.98027,2e-05,3.76881]
[1779283330283,38.64,77411.85,0.0,-0.98023,2e-05,3.77498]
[1779283330519,38.64,77411.85,0.0,-0.98023,2e-05,3.77498]
[1779283330525,38.64,77414.0,0.0,-0.9802,2e-05,3.7807]
[1779283336223,38.64,77415.97,0.0,-0.98016,2e-05,3.78608]
[1779283337020,38.64,77415.97,0.0,-0.98016,2e-05,3.78608]
[1779283337271,38.64,77415.97,0.0,-0.98016,2e-05,3.78608]
[1779283343272,38.64,77416.65,0.0,-0.98015,2e-05,3.7882]
[1779283344614,38.64,77415.66,0.0,-0.98017,2e-05,3.78566]
[1779283344769,38.64,77415.66,0.0,-0.98017,2e-05,3.78566]
[1779283344976,38.64,77415.66,0.0,-0.98017,2e-05,3.78566]
[1779283345020,38.64,77415.66,0.0,-0.98017,2e-05,3.78566]
[1779283345285,38.64,77415.59,0.0,-0.98017,2e-05,3.78553]
[1779283350321,38.64,77411.27,0.0,-0.98023,2e-05,3.77457]
[1779283351169,38.64,77411.27,0.0,-0.98023,2e-05,3.77457]
[1779283351269,38.64,77411.27,0.0,-0.98023,2e-05,3.77457]
[1779283353618,38.64,77411.71,0.0,-0.98024,2e-05,3.77408]
[1779283357020,38.64,77411.51,0.0,-0.98024,2e-05,3.77377]
[1779283357080,38.64,77411.51,0.0,-0.98024,2e-05,3.77377]
[1779283357270,38.64,77411.51,0.0,-0.98024,2e-05,3.77377]
[1779283357372,38.64,77411.86,0.0,-0.98023,2e-05,3.77475]
[1779283362406,38.64,77411.76,0.0,-0.98023,2e-05,3.77483]
[1779283372504,38.64,77411.88,0.0,-0.98023,2e-05,3.77548]
[1779283372519,38.64,77411.88,0.0,-0.98023,2e-05,3.77548]
[1779283372743,38.64,77412.04,0.0,-0.98022,2e-05,3.77623]
[1779283372771,38.64,77412.04,0.0,-0.98022,2e-05,3.77623]
[1779283372844,38.64,77412.04,0.0,-0.98022,2e-05,3.7763]
[1779283378518,38.65,77411.76,0.0,-0.98022,2e-05,3.7759]
[1779283381108,38.65,77410.26,0.0,-0.98025,2e-05,3.77213]
[1779283381270,38.65,77410.26,0.0,-0.98025,2e-05,3.77213]
[1779283388589,38.65,77410.46,0.0,-0.98024,2e-05,3.77329]
[1779283394308,38.65,77410.92,0.0,-0.98023,2e-05,3.77469]
[1779283394519,38.65,77410.92,0.0,-0.98023,2e-05,3.77469]
[1779283397179,38.65,77411.54,0.0,-0.98022,2e-05,3.77665]
[1779283397269,38.65,77411.54,0.0,-0.98022,2e-05,3.77665]
[1779283397653,38.65,77411.19,0.0,-0.98022,2e-05,3.7758]
[1779283406211,38.65,77411.19,0.0,-0.98022,2e-05,3.7758]
[1779283406271,38.65,77411.19,0.0,-0.98022,2e-05,3.7758]
[1779283410897,38.65,77411.01,0.0,-0.98022,2e-05,3.77612]
[1779283411019,38.65,77411.01,0.0,-0.98022,2e-05,3.77612]
[1779283411120,38.65,77411.58,0.0,-0.98022,2e-05,3.77582]
[1779283416787,38.65,77413.18,0.0,-0.98019,2e-05,3.78035]
[1779283418095,38.65,77413.18,0.0,-0.98019,2e-05,3.78035]
[1779283418271,38.65,77413.18,0.0,-0.98019,2e-05,3.78035]
[1779283423063,38.65,77413.4,0.0,-0.98019,2e-05,3.78122]
[1779283423269,38.65,77413.4,0.0,-0.98019,2e-05,3.78122]
[1779283423371,38.65,77412.52,0.0,-0.9802,2e-05,3.77899]
[1779283424079,38.65,77412.52,0.0,-0.9802,2e-05,3.77899]
[1779283424268,38.65,77412.52,0.0,-0.9802,2e-05,3.77899]
[1779283427371,38.65,77411.88,0.0,-0.98021,2e-05,3.7775]
[1779283427520,38.65,77411.88,0.0,-0.98021,2e-05,3.7775]
[1779283427568,38.65,77415.19,0.0,-0.98016,2e-05,3.78619]
[1779283431268,38.65,77414.84,0.0,-0.98016,2e-05,3.78543]
[1779283437946,38.65,77417.17,0.0,-0.98012,2e-05,3.79189]
[1779283440175,38.65,77417.17,0.0,-0.98012,2e-05,3.79189]
[1779283440270,38.65,77417.17,0.0,-0.98012,2e-05,3.79189]
[1779283442132,38.65,77417.17,0.0,-0.98012,2e-05,3.79197]
[1779283442268,38.65,77417.17,0.0,-0.98012,2e-05,3.79197]
[1779283442345,38.65,77417.17,0.0,-0.98012,2e-05,3.79206]
[1779283449270,38.66,77416.81,0.0,-0.98013,2e-05,3.79134]
[1779283455134,38.66,77416.2,0.0,-0.98014,2e-05,3.7901]
[1779283455270,38.66,77416.2,0.0,-0.98014,2e-05,3.7901]
[1779283455396,38.66,77416.2,0.0,-0.98014,2e-05,3.7901]
[1779283455525,38.66,77416.2,0.0,-0.98014,2e-05,3.7901]
[1779283455552,38.66,77416.68,0.0,-0.98013,2e-05,3.7914]
[1779283455742,38.66,77416.68,0.0,-0.98013,2e-05,3.7914]
[1779283455769,38.66,77416.68,0.0,-0.98013,2e-05,3.7914]
[1779283461107,38.66,77415.82,0.0,-0.98014,2e-05,3.78945]
[1779283463269,38.66,77415.54,0.0,-0.98014,2e-05,3.78877]
[1779283466044,38.66,77414.93,0.0,-0.98015,2e-05,3.78734]
[1779283466271,38.66,77414.93,0.0,-0.98015,2e-05,3.78734]
[1779283466322,38.66,77414.19,0.0,-0.98016,2e-05,3.78546]
[1779283466854,38.66,77414.19,0.0,-0.98016,2e-05,3.78546]
[1779283467022,38.66,77414.19,0.0,-0.98016,2e-05,3.78546]
[1779283467148,38.66,77407.61,0.0,-0.98027,2e-05,3.76839]
[1779283470220,38.66,77409.18,0.0,-0.98024,2e-05,3.77265]
[1779283470273,38.66,77409.18,0.0,-0.98024,2e-05,3.77265]
[1779283470314,38.66,77408.37,0.0,-0.98025,2e-05,3.77062]
[1779283470769,38.66,77408.37,0.0,-0.98025,2e-05,3.77062]
[1779283471019,38.66,77408.37,0.0,-0.98025,2e-05,3.77062]
[1779283479069,38.66,77408.15,0.0,-0.98026,2e-05,3.76862]
[1779283482362,38.66,77409.03,0.0,-0.98025,2e-05,3.77139]
[1779283482522,38.66,77409.03,0.0,-0.98025,2e-05,3.77139]
[1779283482587,38.66,77409.03,0.0,-0.98025,2e-05,3.77139]
[1779283482689,38.66,77410.38,0.0,-0.98022,2e-05,3.77504]
[1779283482770,38.66,77410.38,0.0,-0.98022,2e-05,3.77504]
[1779283487089,38.66,77406.6,0.0,-0.98028,2e-05,3.76546]
[1779283487269,38.66,77406.6,0.0,-0.98028,2e-05,3.76546]
[1779283487290,38.66,77401.91,0.0,-0.98036,2e-05,3.75337]
[1779283492325,38.66,77401.34,0.0,-0.98036,2e-05,3.75241]
[1779283494339,38.66,77404.99,0.0,-0.9803,2e-05,3.76207]
[1779283495669,38.66,77404.99,0.0,-0.9803,2e-05,3.76207]
[1779283495770,38.66,77405.02,0.0,-0.9803,2e-05,3.76232]
[1779283495996,38.66,77405.02,0.0,-0.9803,2e-05,3.76232]
[1779283496021,38.66,77405.02,0.0,-0.9803,2e-05,3.76232]
[1779283496353,38.66,77404.8,0.0,-0.9803,2e-05,3.76174]
[1779283500382,38.66,77396.24,0.0,-0.98044,2e-05,3.7399]
[1779283501389,38.66,77382.95,0.0,-0.98064,2e-05,3.70581]
[1779283502396,38.67,77370.16,0.0,-0.98084,2e-05,3.67328]
[1779283503403,38.67,77358.29,0.0,-0.98102,2e-05,3.64335]
[1779283504410,38.67,77352.03,0.0,-0.98111,2e-05,3.6278]
[1779283505417,38.67,77346.9,0.0,-0.98119,2e-05,3.61517]
[1779283506659,38.67,77346.9,0.0,-0.98119,2e-05,3.61517]
[1779283506770,38.67,77346.9,0.0,-0.98119,2e-05,3.61517]
[1779283507431,38.67,77354.35,0.0,-0.98107,2e-05,3.63463]
[1779283508438,38.67,77349.19,0.0,-0.98115,2e-05,3.62189]
[1779283511459,38.67,77344.95,0.0,-0.98121,2e-05,3.61213]
[1779283512466,38.67,77340.03,0.0,-0.98128,2e-05,3.60009]
[1779283515270,38.67,77341.05,0.0,-0.98126,2e-05,3.60335]
[1779283519264,38.68,77338.47,0.0,-0.98129,2e-05,3.59821]
[1779283519270,38.68,77338.47,0.0,-0.98129,2e-05,3.59821]
[1779283519515,38.68,77337.72,0.0,-0.9813,2e-05,3.59666]
[1779283520179,38.68,77337.72,0.0,-0.9813,2e-05,3.59666]
[1779283520269,38.68,77337.72,0.0,-0.9813,2e-05,3.59666]
[1779283521529,38.68,77328.69,0.0,-0.98143,1e-05,3.57473]
[1779283522536,38.68,77331.26,0.0,-0.98139,1e-05,3.58151]
[1779283524315,38.68,77330.78,0.0,-0.98139,1e-05,3.58067]
[1779283524519,38.68,77330.78,0.0,-0.98139,1e-05,3.58067]
[1779283524605,38.68,77330.78,0.0,-0.98139,1e-05,3.58067]
[1779283524787,38.68,77330.78,0.0,-0.98139,1e-05,3.58067]
[1779283524623,38.68,77330.61,0.0,-0.98139,1e-05,3.5806]
[1779283527571,38.68,77326.05,0.0,-0.98146,1e-05,3.57025]
[1779283528578,38.69,77319.63,0.0,-0.98155,1e-05,3.55462]
[1779283529667,38.69,77319.63,0.0,-0.98155,1e-05,3.55462]
[1779283529770,38.69,77319.63,0.0,-0.98155,1e-05,3.55462]
[1779283529749,38.69,77323.1,0.0,-0.98149,1e-05,3.56401]
[1779283530592,38.69,77318.03,0.0,-0.98157,1e-05,3.5514]
[1779283532606,38.69,77327.31,0.0,-0.98144,1e-05,3.57348]
[1779283534011,38.69,77327.43,0.0,-0.98143,1e-05,3.57418]
[1779283534019,38.69,77327.43,0.0,-0.98143,1e-05,3.57418]
[1779283534180,38.69,77327.43,0.0,-0.98143,1e-05,3.57418]
[1779283534271,38.69,77327.43,0.0,-0.98143,1e-05,3.57418]
[1779283534621,38.69,77327.41,0.0,-0.98143,1e-05,3.57448]
[1779283539491,38.69,77327.63,0.0,-0.98142,1e-05,3.57608]
[1779283539518,38.69,77327.63,0.0,-0.98142,1e-05,3.57608]
[1779283539655,38.7,77324.16,0.0,-0.98147,1e-05,3.56812]
[1779283542676,38.7,77320.42,0.0,-0.98152,1e-05,3.55987]
[1779283543829,38.7,77319.34,0.0,-0.98153,1e-05,3.55754]
[1779283544019,38.7,77319.34,0.0,-0.98153,1e-05,3.55754]
[1779283544044,38.7,77319.34,0.0,-0.98153,1e-05,3.55754]
[1779283544271,38.7,77319.34,0.0,-0.98153,1e-05,3.55754]
[1779283544690,38.7,77319.81,0.0,-0.98152,1e-05,3.55909]
[1779283549725,38.71,77323.15,0.0,-0.98146,1e-05,3.56962]
[1779283554656,38.71,77323.76,0.0,-0.98144,1e-05,3.57258]
[1779283554771,38.71,77323.76,0.0,-0.98144,1e-05,3.57258]
[1779283554888,38.71,77322.57,0.0,-0.98146,1e-05,3.56997]
[1779283555020,38.71,77322.57,0.0,-0.98146,1e-05,3.56997]
[1779283555767,38.71,77321.31,0.0,-0.98147,1e-05,3.56719]
[1779283560802,38.72,77320.54,0.0,-0.98147,1e-05,3.56713]
[1779283562228,38.72,77319.42,0.0,-0.98149,1e-05,3.5647]
[1779283562269,38.72,77319.42,0.0,-0.98149,1e-05,3.5647]
[1779283562816,38.72,77312.46,0.0,-0.98159,1e-05,3.54778]
[1779283563065,38.72,77312.46,0.0,-0.98159,1e-05,3.54778]
[1779283563274,38.72,77312.46,0.0,-0.98159,1e-05,3.54778]
[1779283563822,38.72,77309.02,0.0,-0.98164,1e-05,3.53966]
[1779283568858,38.72,77308.08,0.0,-0.98164,1e-05,3.53941]
[1779283573043,38.73,77307.1,0.0,-0.98164,1e-05,3.53823]
[1779283573270,38.73,77307.1,0.0,-0.98164,1e-05,3.53823]
[1779283573524,38.73,77307.1,0.0,-0.98164,1e-05,3.53823]
[1779283573770,38.73,77307.1,0.0,-0.98164,1e-05,3.53823]
[1779283573834,38.73,77307.24,0.0,-0.98164,1e-05,3.5394]
[1779283577430,38.73,77301.19,0.0,-0.98172,1e-05,3.52571]
[1779283578175,38.73,77301.19,0.0,-0.98172,1e-05,3.52571]
[1779283578269,38.73,77301.19,0.0,-0.98172,1e-05,3.52571]
[1779283578371,38.73,77296.48,0.0,-0.98179,1e-05,3.51454]
[1779283578928,38.73,77292.63,0.0,-0.98184,1e-05,3.50554]
[1779283583763,38.74,77295.75,0.0,-0.98178,1e-05,3.51462]
[1779283584025,38.74,77298.24,0.0,-0.98174,1e-05,3.52166]
[1779283585440,38.74,77277.62,0.0,-0.98204,1e-05,3.47158]
[1779283585985,38.74,77278.04,0.0,-0.98203,1e-05,3.47314]
[1779283589105,38.74,77277.67,0.0,-0.98203,1e-05,3.47329]
[1779283589268,38.74,77277.67,0.0,-0.98203,1e-05,3.47329]
[1779283589558,38.74,77277.67,0.0,-0.98203,1e-05,3.47329]
[1779283589770,38.74,77277.67,0.0,-0.98203,1e-05,3.47329]
[1779283589607,38.75,77279.0,0.0,-0.98201,1e-05,3.47706]
[1779283595116,38.75,77278.7,0.0,-0.98201,1e-05,3.47715]
[1779283595269,38.75,77278.7,0.0,-0.98201,1e-05,3.47715]
[1779283601100,38.76,77274.0,0.0,-0.98205,1e-05,3.46933]
[1779283602901,38.76,77274.95,0.0,-0.98204,1e-05,3.47216]
[1779283603020,38.76,77274.95,0.0,-0.98204,1e-05,3.47216]
[1779283603267,38.76,77274.95,0.0,-0.98204,1e-05,3.47216]
[1779283603521,38.76,77274.95,0.0,-0.98204,1e-05,3.47216]
[1779283603599,38.76,77275.25,0.0,-0.98203,1e-05,3.47341]
[1779283608979,38.77,77272.85,0.0,-0.98205,1e-05,3.47008]
[1779283609023,38.77,77272.85,0.0,-0.98205,1e-05,3.47008]
[1779283609354,38.77,77272.85,0.0,-0.98205,1e-05,3.47008]
[1779283609521,38.77,77272.85,0.0,-0.98205,1e-05,3.47008]
[1779283609547,38.77,77263.29,0.0,-0.98218,1e-05,3.44737]
[1779283610169,38.77,77259.52,0.0,-0.98223,1e-05,3.43879]
[1779283612788,38.77,77259.17,0.0,-0.98223,1e-05,3.4385]
[1779283612827,38.78,77259.13,0.0,-0.98223,1e-05,3.43952]
[1779283613019,38.78,77259.13,0.0,-0.98223,1e-05,3.43952]
[1779283618225,38.78,77256.6,0.0,-0.98225,1e-05,3.43615]
[1779283620480,38.79,77256.0,0.0,-0.98225,1e-05,3.43526]
[1779283622253,38.79,77243.29,0.0,-0.98243,1e-05,3.40577]
[1779283623271,38.79,77243.29,0.0,-0.98243,1e-05,3.40577]
[1779283623313,38.79,77243.54,0.0,-0.98242,1e-05,3.40754]
[1779283627032,38.8,77242.32,0.0,-0.98242,1e-05,3.40643]
[1779283627273,38.8,77242.32,0.0,-0.98242,1e-05,3.40643]
[1779283627375,38.8,77242.57,0.0,-0.98242,1e-05,3.40764]
[1779283633261,38.8,77241.89,0.0,-0.98241,1e-05,3.40911]
[1779283633268,38.8,77241.89,0.0,-0.98241,1e-05,3.40911]
[1779283634337,38.81,77245.65,0.0,-0.98235,1e-05,3.4194]
[1779283635344,38.81,77233.16,0.0,-0.98252,1e-05,3.39006]
[1779283636785,38.81,77233.16,0.0,-0.98252,1e-05,3.39006]
[1779283636833,38.81,77230.04,0.0,-0.98256,1e-05,3.38327]
[1779283637022,38.81,77230.04,0.0,-0.98256,1e-05,3.38327]
[1779283638365,38.81,77233.65,0.0,-0.9825,1e-05,3.39325]
[1779283643525,38.82,77233.81,0.0,-0.98248,1e-05,3.39627]
[1779283643626,38.82,77237.7,0.0,-0.98242,1e-05,3.40625]
[1779283644407,38.82,77246.8,0.0,-0.98229,1e-05,3.42878]
[1779283645414,38.83,77252.89,0.0,-0.9822,1e-05,3.44409]
[1779283646420,38.83,77258.26,0.0,-0.98212,1e-05,3.45768]
[1779283647276,38.83,77258.26,0.0,-0.98212,1e-05,3.45768]
[1779283647523,38.83,77258.26,0.0,-0.98212,1e-05,3.45768]
[1779283647770,38.83,77258.26,0.0,-0.98212,1e-05,3.45768]
[1779283647863,38.83,77258.77,0.0,-0.9821,1e-05,3.46004]
[1779283650449,38.83,77254.04,0.0,-0.98217,1e-05,3.44967]
[1779283655652,38.84,77255.82,0.0,-0.98214,1e-05,3.4545]
[1779283656491,38.84,77263.29,0.0,-0.98202,1e-05,3.47374]
[1779283657275,38.84,77263.29,0.0,-0.98202,1e-05,3.47374]
[1779283659256,38.84,77264.59,0.0,-0.982,1e-05,3.47793]
[1779283659269,38.84,77264.59,0.0,-0.982,1e-05,3.47793]
[1779283659512,38.85,77261.32,0.0,-0.98204,1e-05,3.47049]
[1779283660527,38.85,77257.37,0.0,-0.98209,1e-05,3.46141]
[1779283661235,38.85,77257.37,0.0,-0.98209,1e-05,3.46141]
[1779283661273,38.85,77257.37,0.0,-0.98209,1e-05,3.46141]
[1779283661533,38.85,77251.2,0.0,-0.98218,1e-05,3.447]
[1779283666636,38.85,77250.8,0.0,-0.98218,1e-05,3.44715]
[1779283666772,38.85,77250.8,0.0,-0.98218,1e-05,3.44715]
[1779283666863,38.85,77250.8,0.0,-0.98218,1e-05,3.44715]
[1779283666840,38.85,77250.13,0.0,-0.98218,1e-05,3.4472]
[1779283667020,38.85,77250.13,0.0,-0.98218,1e-05,3.4472]
[1779283672202,38.86,77253.34,0.0,-0.98211,1e-05,3.45772]
[1779283672278,38.86,77253.34,0.0,-0.98211,1e-05,3.45772]
[1779283672610,38.86,77250.04,0.0,-0.98216,1e-05,3.45026]
[1779283673154,38.86,77250.04,0.0,-0.98216,1e-05,3.45026]
[1779283673269,38.86,77250.04,0.0,-0.98216,1e-05,3.45026]
[1779283678653,38.87,77251.21,0.0,-0.98212,1e-05,3.45632]
[1779283680667,38.87,77254.21,0.0,-0.98207,1e-05,3.46465]
[1779283681101,38.87,77254.21,0.0,-0.98207,1e-05,3.46465]
[1779283681270,38.87,77254.21,0.0,-0.98207,1e-05,3.46465]
[1779283681674,38.88,77254.4,0.0,-0.98207,1e-05,3.46563]
[1779283682182,38.88,77254.4,0.0,-0.98207,1e-05,3.46563]
[1779283682269,38.88,77254.4,0.0,-0.98207,1e-05,3.46563]
[1779283682681,38.88,77251.01,0.0,-0.98211,1e-05,3.45792]
[1779283685044,38.88,77250.86,0.0,-0.98211,1e-05,3.4586]
[1779283685702,38.88,77245.96,0.0,-0.98218,1e-05,3.44726]
[1779283686709,38.88,77241.08,0.0,-0.98224,1e-05,3.43603]
[1779283687168,38.88,77241.08,0.0,-0.98224,1e-05,3.43603]
[1779283687277,38.88,77241.08,0.0,-0.98224,1e-05,3.43603]
[1779283687716,38.88,77241.87,0.0,-0.98223,1e-05,3.43849]
[1779283688148,38.88,77241.87,0.0,-0.98223,1e-05,3.43849]
[1779283688274,38.88,77241.87,0.0,-0.98223,1e-05,3.43849]
[1779283690737,38.89,77232.79,0.0,-0.98235,1e-05,3.41833]
[1779283691749,38.89,77226.04,0.0,-0.98244,1e-05,3.40273]
[1779283692756,38.89,77217.91,0.0,-0.98255,1e-05,3.38392]
[1779283693959,38.89,77217.91,0.0,-0.98255,1e-05,3.38392]
[1779283693763,38.89,77219.45,0.0,-0.98253,1e-05,3.38822]
[1779283694883,38.89,77219.45,0.0,-0.98253,1e-05,3.38822]
[1779283694885,38.9,77218.97,0.0,-0.98253,1e-05,3.38839]
[1779283695595,38.9,77218.97,0.0,-0.98253,1e-05,3.38839]
[1779283695777,38.9,77221.9,0.0,-0.98248,1e-05,3.39538]
[1779283698042,38.9,77221.92,0.0,-0.98248,1e-05,3.3964]
[1779283698272,38.9,77221.92,0.0,-0.98248,1e-05,3.3964]
[1779283700233,38.9,77222.6,0.0,-0.98246,1e-05,3.3993]
[1779283700828,38.9,77227.14,0.0,-0.98239,1e-05,3.4108]
[1779283703960,38.91,77225.08,0.0,-0.98241,1e-05,3.40713]
[1779283704856,38.91,77224.99,0.0,-0.98241,1e-05,3.40817]
[1779283709890,38.92,77224.56,0.0,-0.98239,1e-05,3.41028]
[1779283713216,38.92,77224.72,0.0,-0.98239,1e-05,3.41082]
[1779283713269,38.92,77224.72,0.0,-0.98239,1e-05,3.41082]
[1779283713919,38.92,77225.9,0.0,-0.98237,1e-05,3.41428]
[1779283714497,38.92,77225.9,0.0,-0.98237,1e-05,3.41428]
[1779283714519,38.92,77225.9,0.0,-0.98237,1e-05,3.41428]
[1779283715934,38.93,77218.25,0.0,-0.98247,1e-05,3.39785]
[1779283716926,38.93,77218.25,0.0,-0.98247,1e-05,3.39785]
[1779283716940,38.93,77213.63,0.0,-0.98253,1e-05,3.38683]
[1779283717024,38.93,77213.63,0.0,-0.98253,1e-05,3.38683]
[1779283717947,38.93,77217.79,0.0,-0.98246,1e-05,3.39806]
[1779283718999,38.93,77217.79,0.0,-0.98246,1e-05,3.39806]
[1779283719023,38.93,77217.37,0.0,-0.98247,1e-05,3.39771]
[1779283723293,38.94,77217.82,0.0,-0.98244,1e-05,3.40135]
[1779283723518,38.94,77217.82,0.0,-0.98244,1e-05,3.40135]
[1779283724983,38.94,77216.8,0.0,-0.98246,1e-05,3.39955]
[1779283725020,38.94,77216.8,0.0,-0.98246,1e-05,3.39955]
[1779283725004,38.94,77212.64,0.0,-0.98251,1e-05,3.39027]
[1779283726008,38.94,77213.83,0.0,-0.98249,1e-05,3.39376]
[1779283726082,38.94,77213.83,0.0,-0.98249,1e-05,3.39376]
[1779283726271,38.94,77213.83,0.0,-0.98249,1e-05,3.39376]
[1779283729521,38.95,77212.22,0.0,-0.9825,1e-05,3.39122]
[1779283729769,38.95,77212.22,0.0,-0.9825,1e-05,3.39122]
[1779283730423,38.95,77211.22,0.0,-0.98251,1e-05,3.38949]
[1779283730521,38.95,77211.22,0.0,-0.98251,1e-05,3.38949]
[1779283730524,38.95,77211.21,0.0,-0.98251,1e-05,3.39012]
[1779283735680,38.96,77212.98,0.0,-0.98247,1e-05,3.39694]
[1779283735770,38.96,77212.98,0.0,-0.98247,1e-05,3.39694]
[1779283738021,38.96,77213.05,0.0,-0.98246,1e-05,3.39839]
[1779283738275,38.96,77215.31,0.0,-0.98243,1e-05,3.40442]
[1779283739629,38.96,77213.07,0.0,-0.98245,1e-05,3.39969]
[1779283739770,38.96,77213.07,0.0,-0.98245,1e-05,3.39969]
[1779283739846,38.97,77216.52,0.0,-0.9824,1e-05,3.40856]
[1779283741956,38.97,77216.58,0.0,-0.9824,1e-05,3.40932]
[1779283742024,38.97,77216.58,0.0,-0.9824,1e-05,3.40932]
[1779283742122,38.97,77220.1,0.0,-0.98234,1e-05,3.41898]
[1779283747867,38.98,77221.05,0.0,-0.98231,1e-05,3.42363]
[1779283748020,38.98,77221.05,0.0,-0.98231,1e-05,3.42363]
[1779283748023,38.98,77221.04,0.0,-0.9823,1e-05,3.42479]
[1779283748975,38.98,77221.04,0.0,-0.9823,1e-05,3.42479]
[1779283749019,38.98,77221.04,0.0,-0.9823,1e-05,3.42479]
[1779283748163,38.98,77216.01,0.0,-0.98238,1e-05,3.41274]
[1779283753200,38.99,77215.02,0.0,-0.98237,1e-05,3.41342]
[1779283755958,38.99,77215.01,0.0,-0.98237,1e-05,3.41401]
[1779283756028,38.99,77215.01,0.0,-0.98237,1e-05,3.41401]
[1779283756221,38.99,77215.09,0.0,-0.98236,1e-05,3.41541]
[1779283757211,38.99,77215.09,0.0,-0.98236,1e-05,3.41541]
[1779283757269,38.99,77215.09,0.0,-0.98236,1e-05,3.41541]
[1779283761256,39.0,77217.79,0.0,-0.9823,1e-05,3.42486]
[1779283762600,39.0,77217.79,0.0,-0.9823,1e-05,3.42486]
[1779283762769,39.0,77217.79,0.0,-0.9823,1e-05,3.42486]
[1779283762808,39.0,77213.67,0.0,-0.98236,1e-05,3.41558]
[1779283763848,39.0,77213.67,0.0,-0.98236,1e-05,3.41558]
[1779283764040,39.0,77213.67,0.0,-0.98236,1e-05,3.41558]
[1779283765285,39.01,77210.34,0.0,-0.98239,1e-05,3.40942]
[1779283770852,39.01,77210.51,0.0,-0.98238,1e-05,3.41225]
[1779283771019,39.01,77210.51,0.0,-0.98238,1e-05,3.41225]
[1779283770952,39.01,77213.09,0.0,-0.98234,1e-05,3.41903]
[1779283771327,39.01,77218.73,0.0,-0.98226,1e-05,3.4314]
[1779283772334,39.02,77224.56,0.0,-0.98217,1e-05,3.44599]
[1779283773341,39.02,77222.25,0.0,-0.9822,1e-05,3.44097]
[1779283774302,39.02,77222.25,0.0,-0.9822,1e-05,3.44097]
[1779283774520,39.02,77222.25,0.0,-0.9822,1e-05,3.44097]
[1779283776076,39.02,77222.28,0.0,-0.9822,1e-05,3.4416]
[1779283775355,39.02,77218.95,0.0,-0.98224,1e-05,3.43415]
[1779283779382,39.03,77221.68,0.0,-0.98219,1e-05,3.44297]
[1779283782012,39.03,77223.3,0.0,-0.98217,1e-05,3.44743]
[1779283782020,39.03,77223.3,0.0,-0.98217,1e-05,3.44743]
[1779283786438,39.04,77221.02,0.0,-0.98218,1e-05,3.44524]
[1779283790020,39.04,77222.04,0.0,-0.98216,1e-05,3.4488]
[1779283790273,39.04,77221.92,0.0,-0.98215,1e-05,3.4496]
[1779283792003,39.04,77221.92,0.0,-0.98215,1e-05,3.4496]
[1779283792022,39.04,77221.92,0.0,-0.98215,1e-05,3.4496]
[1779283792480,39.04,77224.84,0.0,-0.9821,1e-05,3.45774]
[1779283796097,39.05,77222.95,0.0,-0.98212,1e-05,3.45426]
[1779283796270,39.05,77224.3,0.0,-0.9821,1e-05,3.45806]
[1779283797516,39.05,77228.19,0.0,-0.98204,1e-05,3.46853]
[1779283798934,39.05,77228.19,0.0,-0.98204,1e-05,3.46853]
[1779283799026,39.05,77228.19,0.0,-0.98204,1e-05,3.46853]
[1779283799020,39.05,77232.3,0.0,-0.98197,1e-05,3.47951]
[1779283800537,39.05,77227.55,0.0,-0.98204,1e-05,3.46852]
[1779283801544,39.06,77220.42,0.0,-0.98214,1e-05,3.45183]
[1779283802551,39.06,77219.93,0.0,-0.98214,1e-05,3.4512]
[1779283805572,39.06,77225.59,0.0,-0.98205,1e-05,3.46651]
[1779283806580,39.06,77230.12,0.0,-0.98198,1e-05,3.478]
[1779283807587,39.06,77224.88,0.0,-0.98205,1e-05,3.46583]
[1779283809508,39.06,77224.56,0.0,-0.98206,1e-05,3.46559]
[1779283809780,39.06,77224.56,0.0,-0.98206,1e-05,3.46559]
[1779283813437,39.07,77218.5,0.0,-0.98213,1e-05,3.45314]
[1779283813500,39.07,77218.5,0.0,-0.98213,1e-05,3.45314]
[1779283813521,39.07,77218.5,0.0,-0.98213,1e-05,3.45314]
[1779283814887,39.07,77218.0,0.0,-0.98213,1e-05,3.45249]
[1779283815022,39.07,77218.0,0.0,-0.98213,1e-05,3.45249]
[1779283815106,39.07,77219.36,0.0,-0.98211,1e-05,3.45686]
[1779283816675,39.08,77229.39,0.0,-0.98196,1e-05,3.48165]
[1779283817158,39.08,77229.39,0.0,-0.98196,1e-05,3.48165]
[1779283817272,39.08,77229.39,0.0,-0.98196,1e-05,3.48165]
[1779283817682,39.08,77230.21,0.0,-0.98194,1e-05,3.48414]
[1779283819696,39.08,77224.93,0.0,-0.98201,1e-05,3.47235]
[1779283820703,39.08,77217.54,0.0,-0.98212,1e-05,3.45503]
[1779283821712,39.08,77221.28,0.0,-0.98206,1e-05,3.4646]
[1779283822261,39.08,77221.28,0.0,-0.98206,1e-05,3.4646]
[1779283822270,39.08,77221.28,0.0,-0.98206,1e-05,3.4646]
[1779283822717,39.08,77226.02,0.0,-0.98199,1e-05,3.4766]
[1779283823500,39.08,77226.02,0.0,-0.98199,1e-05,3.4766]
[1779283823531,39.08,77226.02,0.0,-0.98199,1e-05,3.4766]
[1779283823725,39.09,77226.55,0.0,-0.98198,1e-05,3.4784]
[1779283824730,39.09,77221.61,0.0,-0.98205,1e-05,3.46696]
[1779283825738,39.09,77214.18,0.0,-0.98215,1e-05,3.44958]
[1779283826950,39.09,77214.18,0.0,-0.98215,1e-05,3.44958]
[1779283827021,39.09,77214.18,0.0,-0.98215,1e-05,3.44958]
[1779283827119,39.09,77211.98,0.0,-0.98217,1e-05,3.44541]
[1779283829766,39.09,77216.99,0.0,-0.9821,1e-05,3.45859]
[1779283831625,39.09,77219.82,0.0,-0.98205,1e-05,3.46596]
[1779283831772,39.09,77219.82,0.0,-0.98205,1e-05,3.46596]
[1779283833871,39.1,77216.56,0.0,-0.9821,1e-05,3.45739]
[1779283834020,39.1,77216.56,0.0,-0.9821,1e-05,3.45739]
[1779283834080,39.1,77217.65,0.0,-0.98208,1e-05,3.46056]
[1779283835810,39.1,77224.29,0.0,-0.98198,1e-05,3.47767]
[1779283836803,39.1,77224.29,0.0,-0.98198,1e-05,3.47767]
[1779283837020,39.1,77224.29,0.0,-0.98198,1e-05,3.47767]
[1779283839406,39.11,77227.41,0.0,-0.98193,1e-05,3.48674]
[1779283839521,39.11,77227.41,0.0,-0.98193,1e-05,3.48674]
[1779283839838,39.11,77228.35,0.0,-0.98191,1e-05,3.48952]
[1779283840845,39.11,77232.85,0.0,-0.98184,1e-05,3.50094]
[1779283841852,39.11,77237.66,0.0,-0.98177,1e-05,3.51313]
[1779283843866,39.11,77231.44,0.0,-0.98185,1e-05,3.49887]
[1779283844873,39.11,77226.08,0.0,-0.98193,1e-05,3.48633]
[1779283845543,39.11,77226.08,0.0,-0.98193,1e-05,3.48633]
[1779283845780,39.11,77226.08,0.0,-0.98193,1e-05,3.48633]
[1779283846886,39.11,77230.5,0.0,-0.98186,1e-05,3.49806]
[1779283848399,39.12,77231.03,0.0,-0.98185,1e-05,3.49982]
[1779283848519,39.12,77231.03,0.0,-0.98185,1e-05,3.49982]
[1779283848901,39.12,77231.6,0.0,-0.98184,1e-05,3.50169]
[1779283849972,39.12,77231.6,0.0,-0.98184,1e-05,3.50169]
[1779283850025,39.12,77231.6,0.0,-0.98184,1e-05,3.50169]
[1779283854943,39.12,77239.83,0.0,-0.9817,1e-05,3.52462]
[1779283855474,39.12,77239.83,0.0,-0.9817,1e-05,3.52462]
[1779283855526,39.12,77239.83,0.0,-0.9817,1e-05,3.52462]
[1779283857121,39.13,77230.48,0.0,-0.98183,1e-05,3.50317]
[1779283857541,39.13,77230.48,0.0,-0.98183,1e-05,3.50317]
[1779283857769,39.13,77230.48,0.0,-0.98183,1e-05,3.50317]
[1779283857964,39.13,77230.29,0.0,-0.98183,1e-05,3.50271]
[1779283858971,39.13,77230.02,0.0,-0.98183,1e-05,3.50252]
[1779283860985,39.13,77221.82,0.0,-0.98194,1e-05,3.48356]
[1779283861992,39.13,77237.32,0.0,-0.98172,1e-05,3.52173]
[1779283862999,39.14,77248.8,0.0,-0.98152,1e-05,3.55485]
[1779283864007,39.16,77252.83,0.0,-0.98143,1e-05,3.56902]
[1779283865014,39.16,77251.82,0.0,-0.98144,1e-05,3.5669]
[1779283866365,39.16,77254.58,0.0,-0.9814,1e-05,3.57406]
[1779283866523,39.16,77254.58,0.0,-0.9814,1e-05,3.57406]
[1779283868035,39.16,77261.41,0.0,-0.9813,1e-05,3.59166]
[1779283869042,39.16,77268.4,0.0,-0.98119,1e-05,3.60934]
[1779283871056,39.16,77261.76,0.0,-0.98128,1e-05,3.59345]
[1779283872063,39.16,77251.84,0.0,-0.98143,1e-05,3.56922]
[1779283873070,39.16,77247.36,0.0,-0.98149,1e-05,3.55849]
[1779283874077,39.16,77249.12,0.0,-0.98147,1e-05,3.56317]
[1779283876091,39.17,77242.12,0.0,-0.98156,1e-05,3.54669]
[1779283878105,39.17,77246.41,0.0,-0.9815,1e-05,3.55797]
[1779283879456,39.17,77248.94,0.0,-0.98145,1e-05,3.56496]
[1779283879522,39.17,77248.94,0.0,-0.98145,1e-05,3.56496]
[1779283880120,39.17,77244.66,0.0,-0.98152,1e-05,3.55443]
[1779283881127,39.17,77240.38,0.0,-0.98158,1e-05,3.54466]
[1779283881648,39.17,77240.38,0.0,-0.98158,1e-05,3.54466]
[1779283881770,39.17,77240.38,0.0,-0.98158,1e-05,3.54466]
[1779283884308,39.17,77237.41,0.0,-0.98161,1e-05,3.53855]
[1779283884519,39.17,77237.41,0.0,-0.98161,1e-05,3.53855]
[1779283885487,39.17,77236.17,0.0,-0.98163,1e-05,3.53593]
[1779283885521,39.17,77236.17,0.0,-0.98163,1e-05,3.53593]
[1779283886167,39.18,77236.26,0.0,-0.98162,1e-05,3.53656]
[1779283887776,39.18,77238.13,0.0,-0.98159,1e-05,3.54155]
[1779283888024,39.18,77238.13,0.0,-0.98159,1e-05,3.54155]
[1779283889189,39.18,77230.66,0.0,-0.9817,1e-05,3.5241]
[1779283890061,39.18,77230.66,0.0,-0.9817,1e-05,3.5241]
[1779283890195,39.18,77230.58,0.0,-0.9817,1e-05,3.52434]
[1779283890269,39.18,77230.58,0.0,-0.9817,1e-05,3.52434]
[1779283892236,39.18,77230.47,0.0,-0.9817,1e-05,3.52316]
[1779283892272,39.18,77230.47,0.0,-0.9817,1e-05,3.52316]
[1779283894223,39.18,77222.4,0.0,-0.98181,1e-05,3.50439]
[1779283894840,39.18,77222.4,0.0,-0.98181,1e-05,3.50439]
[1779283895019,39.18,77222.4,0.0,-0.98181,1e-05,3.50439]
[1779283895120,39.19,77222.4,0.0,-0.98181,1e-05,3.50486]
[1779283897245,39.19,77214.13,0.0,-0.98193,1e-05,3.48574]
[1779283898252,39.19,77219.25,0.0,-0.98185,1e-05,3.49864]
[1779283900657,39.19,77217.87,0.0,-0.98187,1e-05,3.49576]
[1779283900772,39.19,77217.87,0.0,-0.98187,1e-05,3.49576]
[1779283901275,39.19,77224.61,0.0,-0.98176,1e-05,3.51309]
[1779283903137,39.19,77224.61,0.0,-0.98176,1e-05,3.51309]
[1779283903160,39.19,77226.24,0.0,-0.98173,1e-05,3.51794]
[1779283903269,39.19,77226.24,0.0,-0.98173,1e-05,3.51794]
[1779283905467,39.2,77224.27,0.0,-0.98176,1e-05,3.51358]
[1779283905511,39.2,77224.27,0.0,-0.98176,1e-05,3.51358]
[1779283905512,39.2,77216.94,0.0,-0.98186,1e-05,3.49621]
[1779283906310,39.2,77213.53,0.0,-0.98191,1e-05,3.48842]
[1779283908324,39.2,77209.13,0.0,-0.98197,1e-05,3.47874]
[1779283909376,39.2,77209.13,0.0,-0.98197,1e-05,3.47874]
[1779283909521,39.2,77209.13,0.0,-0.98197,1e-05,3.47874]
[1779283909884,39.2,77209.13,0.0,-0.98197,1e-05,3.47874]
[1779283909928,39.2,77208.99,0.0,-0.98197,1e-05,3.47889]
[1779283910698,39.2,77208.99,0.0,-0.98197,1e-05,3.47889]
[1779283910728,39.2,77200.86,0.0,-0.98208,1e-05,3.45979]
[1779283911457,39.2,77197.76,0.0,-0.98212,1e-05,3.45286]
[1779283913643,39.21,77196.13,0.0,-0.98214,1e-05,3.44948]
[1779283914036,39.21,77196.13,0.0,-0.98214,1e-05,3.44948]
[1779283914113,39.21,77191.93,0.0,-0.9822,1e-05,3.43994]
[1779283920231,39.21,77194.29,0.0,-0.98215,1e-05,3.44827]
[1779283921525,39.22,77201.56,0.0,-0.98203,1e-05,3.4673]
[1779283922532,39.22,77203.79,0.0,-0.982,1e-05,3.47315]
[1779283924192,39.22,77203.79,0.0,-0.982,1e-05,3.47315]
[1779283924269,39.22,77205.3,0.0,-0.98198,1e-05,3.47727]
[1779283925005,39.22,77205.3,0.0,-0.98198,1e-05,3.47727]
[1779283925028,39.22,77205.3,0.0,-0.98198,1e-05,3.47727]
[1779283925095,39.22,77206.34,0.0,-0.98196,1e-05,3.48024]
[1779283925554,39.22,77202.66,0.0,-0.98201,1e-05,3.47182]
[1779283928009,39.22,77199.1,0.0,-0.98206,1e-05,3.46372]
[1779283928019,39.22,77199.1,0.0,-0.98206,1e-05,3.46372]
[1779283928059,39.22,77192.5,0.0,-0.98215,1e-05,3.44834]
[1779283931596,39.23,77196.29,0.0,-0.98208,1e-05,3.45942]
[1779283932879,39.23,77196.29,0.0,-0.98208,1e-05,3.45942]
[1779283933021,39.23,77196.29,0.0,-0.98208,1e-05,3.45942]
[1779283933122,39.23,77187.68,0.0,-0.9822,1e-05,3.43925]
[1779283933506,39.23,77187.68,0.0,-0.9822,1e-05,3.43925]
[1779283933520,39.23,77187.68,0.0,-0.9822,1e-05,3.43925]
[1779283933847,39.23,77187.42,0.0,-0.9822,1e-05,3.43915]
[1779283938646,39.24,77182.88,0.0,-0.98225,1e-05,3.4308]
[1779283940350,39.24,77179.52,0.0,-0.9823,1e-05,3.4233]
[1779283940518,39.24,77179.52,0.0,-0.9823,1e-05,3.4233]
[1779283941371,39.24,77178.5,0.0,-0.98231,1e-05,3.4214]
[1779283941531,39.24,77178.5,0.0,-0.98231,1e-05,3.4214]
[1779283941667,39.24,77179.22,0.0,-0.98229,1e-05,3.42365]
[1779283942674,39.24,77183.33,0.0,-0.98223,1e-05,3.43399]
[1779283944690,39.25,77183.79,0.0,-0.98222,1e-05,3.43561]
[1779283944769,39.25,77183.79,0.0,-0.98222,1e-05,3.43561]
[1779283950030,39.25,77185.05,0.0,-0.98219,1e-05,3.44115]
[1779283951159,39.25,77186.63,0.0,-0.98216,1e-05,3.44593]
[1779283951207,39.25,77194.09,0.0,-0.98206,1e-05,3.46209]
[1779283951737,39.26,77204.87,0.0,-0.9819,1e-05,3.48855]
[1779283952746,39.26,77190.36,0.0,-0.98211,1e-05,3.45402]
[1779283953752,39.26,77186.28,0.0,-0.98217,1e-05,3.44472]
[1779283954794,39.26,77186.28,0.0,-0.98217,1e-05,3.44472]
[1779283955020,39.26,77186.28,0.0,-0.98217,1e-05,3.44472]
[1779283955031,39.26,77185.81,0.0,-0.98217,1e-05,3.44409]
[1779283957781,39.26,77193.52,0.0,-0.98205,1e-05,3.46405]
[1779283959807,39.26,77195.91,0.0,-0.98201,1e-05,3.47026]
[1779283959865,39.27,77177.37,0.0,-0.98228,1e-05,3.42627]
[1779283960801,39.27,77171.25,0.0,-0.98236,1e-05,3.41221]
[1779283963107,39.27,77171.0,0.0,-0.98236,1e-05,3.41215]
[1779283966844,39.27,77176.68,0.0,-0.98226,1e-05,3.42839]
[1779283971884,39.28,77178.67,0.0,-0.98222,1e-05,3.43578]
[1779283974112,39.28,77180.7,0.0,-0.98219,1e-05,3.44115]
[1779283975275,39.28,77180.12,0.0,-0.98219,1e-05,3.44028]
[1779283975912,39.29,77185.12,0.0,-0.98211,1e-05,3.45328]
[1779283976776,39.29,77185.12,0.0,-0.98211,1e-05,3.45328]
[1779283977019,39.29,77185.12,0.0,-0.98211,1e-05,3.45328]
[1779283977077,39.29,77185.69,0.0,-0.9821,1e-05,3.45514]
[1779283979939,39.29,77192.02,0.0,-0.982,1e-05,3.47181]
[1779283980541,39.29,77192.02,0.0,-0.982,1e-05,3.47181]
[1779283982599,39.29,77194.78,0.0,-0.98196,1e-05,3.47937]
[1779283984218,39.29,77194.05,0.0,-0.98197,1e-05,3.47805]
[1779283984270,39.29,77194.05,0.0,-0.98197,1e-05,3.47805]
[1779283984320,39.3,77193.53,0.0,-0.98197,1e-05,3.47768]
[1779283984978,39.3,77186.84,0.0,-0.98206,1e-05,3.46159]
[1779283986992,39.3,77191.57,0.0,-0.98199,1e-05,3.47388]
[1779283991020,39.3,77177.46,0.0,-0.98218,1e-05,3.44177]
[1779283992029,39.31,77164.52,0.0,-0.98236,1e-05,3.41142]
[1779283993036,39.31,77170.98,0.0,-0.98227,1e-05,3.42733]
[1779283994548,39.31,77174.39,0.0,-0.98222,1e-05,3.43598]
[1779283995254,39.31,77174.39,0.0,-0.98222,1e-05,3.43598]
[1779283995271,39.31,77174.39,0.0,-0.98222,1e-05,3.43598]
[1779283995277,39.31,77173.96,0.0,-0.98222,1e-05,3.43596]
[1779283996057,39.31,77169.23,0.0,-0.98228,1e-05,3.42469]
[1779283999079,39.31,77169.68,0.0,-0.98227,1e-05,3.42734]
[1779284000086,39.32,77174.05,0.0,-0.9822,1e-05,3.43831]
[1779284002101,39.32,77178.69,0.0,-0.98213,1e-05,3.45044]
[1779284002919,39.32,77178.69,0.0,-0.98213,1e-05,3.45044]
[1779284003037,39.32,77178.69,0.0,-0.98213,1e-05,3.45044]
[1779284004116,39.32,77155.06,0.0,-0.98246,1e-05,3.3952]
[1779284005123,39.32,77145.11,0.0,-0.98259,1e-05,3.37222]
[1779284006135,39.32,77140.84,0.0,-0.98265,1e-05,3.36277]
[1779284007140,39.33,77144.87,0.0,-0.98259,1e-05,3.37286]
[1779284012176,39.33,77146.21,0.0,-0.98256,1e-05,3.37741]
[1779284013363,39.33,77147.76,0.0,-0.98254,1e-05,3.38169]
[1779284013521,39.33,77147.76,0.0,-0.98254,1e-05,3.38169]
[1779284014190,39.34,77147.77,0.0,-0.98253,1e-05,3.38232]
[1779284014891,39.34,77147.77,0.0,-0.98253,1e-05,3.38232]
[1779284015197,39.34,77151.31,0.0,-0.98248,1e-05,3.39127]
[1779284017014,39.34,77148.14,0.0,-0.98252,1e-05,3.38439]
[1779284017026,39.34,77148.14,0.0,-0.98252,1e-05,3.38439]
[1779284017211,39.34,77144.26,0.0,-0.98257,1e-05,3.37583]
[1779284018775,39.34,77142.55,0.0,-0.98259,1e-05,3.3724]
[1779284023204,39.35,77142.06,0.0,-0.98258,1e-05,3.37367]
[1779284023269,39.35,77142.06,0.0,-0.98258,1e-05,3.37367]
[1779284023266,39.35,77142.46,0.0,-0.98258,1e-05,3.37455]
[1779284026274,39.35,77138.41,0.0,-0.98264,1e-05,3.36369]
[1779284027281,39.34,77130.03,0.0,-0.98277,1e-05,3.34274]
[1779284028288,39.34,77123.37,0.0,-0.98286,1e-05,3.3266]
[1779284028771,39.34,77123.37,0.0,-0.98286,1e-05,3.3266]
[1779284031943,39.34,77124.34,0.0,-0.98286,1e-05,3.32712]
[1779284032020,39.34,77124.34,0.0,-0.98286,1e-05,3.32712]
[1779284032316,39.33,77122.83,0.0,-0.98288,1e-05,3.32302]
[1779284035338,39.33,77132.46,0.0,-0.98276,1e-05,3.34376]
[1779284036345,39.33,77136.29,0.0,-0.98271,1e-05,3.35211]
[1779284038097,39.33,77138.18,0.0,-0.98269,1e-05,3.35591]
[1779284038273,39.33,77138.18,0.0,-0.98269,1e-05,3.35591]
[1779284041380,39.32,77142.88,0.0,-0.98264,1e-05,3.3644]
[1779284043394,39.32,77156.27,0.0,-0.98246,1e-05,3.39465]
[1779284044406,39.31,77155.57,0.0,-0.98247,1e-05,3.39229]
[1779284046418,39.31,77151.93,0.0,-0.98253,1e-05,3.38231]
[1779284047394,39.31,77151.93,0.0,-0.98253,1e-05,3.38231]
[1779284047521,39.31,77151.93,0.0,-0.98253,1e-05,3.38231]
[1779284047573,39.31,77151.93,0.0,-0.98253,1e-05,3.38231]
[1779284047772,39.31,77151.93,0.0,-0.98253,1e-05,3.38231]
[1779284047848,39.31,77153.27,0.0,-0.98252,1e-05,3.38479]
[1779284050446,39.3,77146.16,0.0,-0.98263,1e-05,3.36602]
[1779284054107,39.3,77145.99,0.0,-0.98264,1e-05,3.36433]
[1779284054270,39.3,77145.99,0.0,-0.98264,1e-05,3.36433]
[1779284055480,39.3,77140.73,0.0,-0.98272,1e-05,3.35008]
[1779284057495,39.29,77151.32,0.0,-0.98258,1e-05,3.37372]
[1779284059284,39.29,77151.32,0.0,-0.98258,1e-05,3.37372]
[1779284059371,39.29,77151.37,0.0,-0.98259,1e-05,3.37251]
[1779284059522,39.29,77151.37,0.0,-0.98259,1e-05,3.37251]
[1779284059529,39.29,77144.97,0.0,-0.98268,1e-05,3.35747]
[1779284060806,39.29,77144.97,0.0,-0.98268,1e-05,3.35747]
[1779284061022,39.29,77144.97,0.0,-0.98268,1e-05,3.35747]
[1779284062530,39.28,77150.58,0.0,-0.98261,1e-05,3.36876]
[1779284064411,39.28,77151.65,0.0,-0.9826,1e-05,3.37063]
[1779284064519,39.28,77151.65,0.0,-0.9826,1e-05,3.37063]
[1779284064544,39.28,77148.98,0.0,-0.98264,1e-05,3.3637]
[1779284065868,39.28,77148.98,0.0,-0.98264,1e-05,3.3637]
[1779284066021,39.28,77148.98,0.0,-0.98264,1e-05,3.3637]
[1779284069705,39.27,77147.8,0.0,-0.98268,1e-05,3.35838]
[1779284069769,39.27,77147.8,0.0,-0.98268,1e-05,3.35838]
[1779284070154,39.27,77147.8,0.0,-0.98268,1e-05,3.35838]
[1779284070271,39.27,77147.8,0.0,-0.98268,1e-05,3.35838]
[1779284070345,39.27,77148.14,0.0,-0.98268,1e-05,3.35793]
[1779284074012,39.27,77149.52,0.0,-0.98268,1e-05,3.35819]
[1779284074020,39.27,77149.52,0.0,-0.98268,1e-05,3.35819]
[1779284074408,39.27,77149.52,0.0,-0.98268,1e-05,3.35819]
[1779284074055,39.27,77151.65,0.0,-0.98265,1e-05,3.36257]
[1779284074520,39.27,77151.65,0.0,-0.98265,1e-05,3.36257]
[1779284079649,39.26,77152.49,0.0,-0.98266,1e-05,3.36074]
[1779284080656,39.26,77155.95,0.0,-0.98262,1e-05,3.36825]
[1779284083060,39.25,77153.71,0.0,-0.98265,1e-05,3.36234]
[1779284083271,39.25,77153.71,0.0,-0.98265,1e-05,3.36234]
[1779284083373,39.25,77147.37,0.0,-0.98275,1e-05,3.34622]
[1779284083802,39.25,77147.37,0.0,-0.98275,1e-05,3.34622]
[1779284084020,39.25,77147.37,0.0,-0.98275,1e-05,3.34622]
[1779284085357,39.25,77145.05,0.0,-0.98278,1e-05,3.34079]
[1779284084684,39.25,77148.46,0.0,-0.98274,1e-05,3.34819]
[1779284086698,39.25,77156.43,0.0,-0.98263,1e-05,3.36568]
[1779284088712,39.24,77161.17,0.0,-0.98257,1e-05,3.37558]
[1779284090082,39.24,77161.17,0.0,-0.98257,1e-05,3.37558]
[1779284090305,39.24,77161.17,0.0,-0.98257,1e-05,3.37558]
[1779284090359,39.24,77162.59,0.0,-0.98256,1e-05,3.37828]
[1779284091749,39.24,77165.81,0.0,-0.98252,1e-05,3.38523]
[1779284091777,39.24,77165.81,0.0,-0.98252,1e-05,3.38523]
[1779284096772,39.24,77174.34,0.0,-0.98241,1e-05,3.404]
[1779284097779,39.24,77183.7,0.0,-0.98227,1e-05,3.42687]
[1779284098786,39.24,77183.45,0.0,-0.98227,1e-05,3.42682]
[1779284102840,39.24,77183.61,0.0,-0.98226,1e-05,3.42884]
[1779284103019,39.24,77183.61,0.0,-0.98226,1e-05,3.42884]
[1779284103111,39.24,77183.25,0.0,-0.98226,1e-05,3.42852]
[1779284104828,39.25,77177.2,0.0,-0.98234,1e-05,3.4152]
[1779284105835,39.25,77166.76,0.0,-0.98248,1e-05,3.39098]
[1779284106842,39.25,77162.43,0.0,-0.98254,1e-05,3.38135]
[1779284110440,39.25,77161.86,0.0,-0.98254,1e-05,3.38125]
[1779284110523,39.25,77162.87,0.0,-0.98252,1e-05,3.38427]
[1779284114900,39.26,77156.25,0.0,-0.9826,1e-05,3.37173]
[1779284115907,39.26,77150.39,0.0,-0.98267,1e-05,3.35859]
[1779284117986,39.27,77151.2,0.0,-0.98266,1e-05,3.36115]
[1779284118020,39.27,77151.2,0.0,-0.98266,1e-05,3.36115]
[1779284118062,39.27,77150.51,0.0,-0.98266,1e-05,3.36018]
[1779284118962,39.27,77150.51,0.0,-0.98266,1e-05,3.36018]
[1779284119807,39.27,77151.95,0.0,-0.98264,1e-05,3.36422]
[1779284120020,39.27,77151.95,0.0,-0.98264,1e-05,3.36422]
[1779284122955,39.28,77163.23,0.0,-0.98247,1e-05,3.3934]
[1779284123963,39.28,77169.64,0.0,-0.98237,1e-05,3.4092]
[1779284125432,39.28,77169.64,0.0,-0.98237,1e-05,3.4092]
[1779284125520,39.28,77172.09,0.0,-0.98233,1e-05,3.41559]
[1779284126104,39.28,77172.09,0.0,-0.98233,1e-05,3.41559]
[1779284126272,39.28,77172.09,0.0,-0.98233,1e-05,3.41559]
[1779284126374,39.28,77171.97,0.0,-0.98233,1e-05,3.41643]
[1779284126984,39.28,77162.15,0.0,-0.98247,1e-05,3.39313]
[1779284128321,39.28,77157.91,0.0,-0.98252,1e-05,3.38371]
[1779284129131,39.28,77157.91,0.0,-0.98252,1e-05,3.38371]
[1779284129270,39.28,77157.91,0.0,-0.98252,1e-05,3.38371]
[1779284129804,39.29,77157.14,0.0,-0.98253,1e-05,3.38312]
[1779284130034,39.29,77157.14,0.0,-0.98253,1e-05,3.38312]
[1779284130136,39.29,77155.3,0.0,-0.98255,1e-05,3.37878]
[1779284132019,39.29,77150.43,0.0,-0.98262,1e-05,3.36683]
[1779284133195,39.29,77150.43,0.0,-0.98262,1e-05,3.36683]
[1779284133269,39.29,77150.43,0.0,-0.98262,1e-05,3.36683]
[1779284137947,39.3,77150.15,0.0,-0.98261,1e-05,3.3693]
[1779284138019,39.3,77150.15,0.0,-0.98261,1e-05,3.3693]
[1779284138176,39.3,77150.15,0.0,-0.98261,1e-05,3.3693]
[1779284138270,39.3,77150.15,0.0,-0.98261,1e-05,3.3693]
[1779284138324,39.3,77149.28,0.0,-0.98262,1e-05,3.36789]
[1779284139068,39.3,77140.86,0.0,-0.98273,1e-05,3.34876]
[1779284140078,39.3,77139.94,0.0,-0.98274,1e-05,3.34726]
[1779284141086,39.3,77147.17,0.0,-0.98263,1e-05,3.36488]
[1779284142093,39.31,77148.39,0.0,-0.98261,1e-05,3.36838]
[1779284144024,39.31,77149.79,0.0,-0.98259,1e-05,3.3723]
[1779284144270,39.31,77149.79,0.0,-0.98259,1e-05,3.3723]
[1779284144371,39.31,77146.83,0.0,-0.98263,1e-05,3.36596]
[1779284145511,39.31,77146.33,0.0,-0.98263,1e-05,3.36541]
[1779284145520,39.31,77146.33,0.0,-0.98263,1e-05,3.36541]
[1779284147128,39.31,77142.22,0.0,-0.98268,1e-05,3.35701]
[1779284147992,39.31,77142.22,0.0,-0.98268,1e-05,3.35701]
[1779284148019,39.31,77142.22,0.0,-0.98268,1e-05,3.35701]
[1779284150369,39.32,77141.02,0.0,-0.98269,1e-05,3.35548]
[1779284150424,39.32,77141.04,0.0,-0.98268,1e-05,3.3568]
[1779284150526,39.32,77141.04,0.0,-0.98268,1e-05,3.3568]
[1779284151156,39.32,77138.86,0.0,-0.98271,1e-05,3.35169]
[1779284152174,39.32,77129.19,0.0,-0.98284,1e-05,3.32974]
[1779284153447,39.32,77129.19,0.0,-0.98284,1e-05,3.32974]
[1779284153512,39.33,77116.22,0.0,-0.98301,1e-05,3.30102]
[1779284154191,39.33,77102.04,0.0,-0.9832,1e-05,3.26832]
[1779284155201,39.33,77090.44,0.0,-0.98336,1e-05,3.24254]
[1779284156053,39.33,77090.44,0.0,-0.98336,1e-05,3.24254]
[1779284156208,39.33,77085.7,0.0,-0.98341,1e-05,3.23256]
[1779284157531,39.33,77056.31,0.0,-0.9838,1e-05,3.16699]
[1779284158236,39.33,77036.32,0.0,-0.98405,1e-05,3.12336]
[1779284159253,39.34,77034.1,0.0,-0.98408,1e-05,3.11946]
[1779284160617,39.34,77031.48,0.0,-0.9841,1e-05,3.11467]
[1779284161261,39.34,77024.73,0.0,-0.98419,1e-05,3.1008]
[1779284161800,39.34,77024.73,0.0,-0.98419,1e-05,3.1008]
[1779284162409,39.35,77002.95,0.0,-0.98446,1e-05,3.05408]
[1779284163317,39.37,76998.91,0.0,-0.98445,1e-05,3.05565]
[1779284164298,39.4,76984.99,0.0,-0.98456,1e-05,3.03654]
[1779284165306,39.44,76984.39,0.0,-0.9845,1e-05,3.0467]
[1779284165807,39.44,76984.39,0.0,-0.9845,1e-05,3.0467]
[1779284166334,39.47,76992.38,0.0,-0.98433,1e-05,3.07541]
[1779284167344,39.5,76983.98,0.0,-0.98437,1e-05,3.06785]
[1779284169359,39.5,76999.29,0.0,-0.98416,1e-05,3.10353]
[1779284170365,39.53,77003.5,0.0,-0.98404,1e-05,3.1237]
[1779284171378,39.53,77006.98,0.0,-0.98399,1e-05,3.13242]
[1779284172384,39.56,77025.53,0.0,-0.98369,1e-05,3.18374]
[1779284173394,39.59,77028.76,0.0,-0.98359,1e-05,3.20072]
[1779284174401,39.59,77035.75,0.0,-0.98349,1e-05,3.21734]
[1779284175408,39.59,77041.68,0.0,-0.98341,1e-05,3.23162]
[1779284176415,39.59,77042.7,0.0,-0.98339,1e-05,3.23478]
[1779284178435,39.6,77046.31,0.0,-0.98333,1e-05,3.24461]
[1779284181456,39.6,77043.23,0.0,-0.98336,1e-05,3.24005]
[1779284185488,39.61,77035.3,0.0,-0.98344,1e-05,3.22532]
[1779284187534,39.62,77032.99,0.0,-0.98347,1e-05,3.22175]
[1779284188530,39.62,77025.02,0.0,-0.98357,1e-05,3.2038]
[1779284189537,39.62,77024.91,0.0,-0.98356,1e-05,3.20524]
[1779284190544,39.62,77016.61,0.0,-0.98367,1e-05,3.18663]
[1779284191551,39.63,77019.3,0.0,-0.98363,1e-05,3.19274]
[1779284192558,39.63,77032.91,0.0,-0.98345,1e-05,3.22424]
[1779284193566,39.63,77033.03,0.0,-0.98344,1e-05,3.22534]
[1779284194572,39.63,77038.84,0.0,-0.98336,1e-05,3.23932]
[1779284195579,39.64,77042.21,0.0,-0.98331,1e-05,3.24777]
[1779284196586,39.64,77038.29,0.0,-0.98336,1e-05,3.23967]
[1779284201620,39.65,77040.17,0.0,-0.98331,1e-05,3.24793]
[1779284205649,39.66,77045.86,0.0,-0.98321,1e-05,3.26401]
[1779284206659,39.66,77052.81,0.0,-0.98312,1e-05,3.28063]
[1779284207664,39.66,77056.02,0.0,-0.98307,1e-05,3.28871]
[1779284210163,39.66,77056.86,0.0,-0.98305,1e-05,3.29135]
[1779284210269,39.66,77056.86,0.0,-0.98305,1e-05,3.29135]
[1779284213706,39.67,77043.14,0.0,-0.98322,1e-05,3.26353]
[1779284214713,39.67,77043.15,0.0,-0.98321,1e-05,3.26431]
[1779284215719,39.68,77055.85,0.0,-0.98303,1e-05,3.29407]
[1779284216727,39.68,77060.54,0.0,-0.98297,1e-05,3.30554]
[1779284217734,39.68,77056.57,0.0,-0.98302,1e-05,3.2971]
[1779284218772,39.68,77044.18,0.0,-0.98318,1e-05,3.26947]
[1779284220295,39.68,77044.18,0.0,-0.98318,1e-05,3.26947]
[1779284220519,39.68,77044.18,0.0,-0.98318,1e-05,3.26947]
[1779284220620,39.68,77041.9,0.0,-0.9832,1e-05,3.26575]
[1779284222276,39.68,77040.52,0.0,-0.98322,1e-05,3.26261]
[1779284222525,39.68,77040.52,0.0,-0.98322,1e-05,3.26261]
[1779284223816,39.69,77015.41,0.0,-0.98354,1e-05,3.2081]
[1779284224814,39.69,77008.67,0.0,-0.98362,1e-05,3.19383]
[1779284225816,39.7,76989.12,0.0,-0.98388,1e-05,3.15116]
[1779284226823,39.7,76976.32,0.0,-0.98404,1e-05,3.12384]
[1779284227830,39.7,76974.29,0.0,-0.98406,1e-05,3.12034]
[1779284228837,39.7,76977.79,0.0,-0.984,1e-05,3.12902]
[1779284230851,39.71,76985.36,0.0,-0.9839,1e-05,3.14767]
[1779284231858,39.71,76991.82,0.0,-0.98381,1e-05,3.16292]
[1779284232865,39.71,76997.79,0.0,-0.98372,1e-05,3.17711]
[1779284235657,39.72,76999.05,0.0,-0.98369,1e-05,3.18256]
[1779284237904,39.73,76988.63,0.0,-0.98382,1e-05,3.16112]
[1779284238911,39.73,76981.86,0.0,-0.9839,1e-05,3.147]
[1779284239918,39.73,76981.47,0.0,-0.9839,1e-05,3.14704]
[1779284240934,39.73,76967.32,0.0,-0.98407,1e-05,3.1168]
[1779284241938,39.73,76962.01,0.0,-0.98414,1e-05,3.10609]
[1779284242946,39.74,76968.97,0.0,-0.98404,1e-05,3.12233]
[1779284243955,39.74,76973.59,0.0,-0.98398,1e-05,3.13349]
[1779284245969,39.75,76971.96,0.0,-0.98399,1e-05,3.13182]
[1779284249999,39.76,76955.31,0.0,-0.98418,1e-05,3.09911]
[1779284252025,39.76,76932.86,0.0,-0.98446,1e-05,3.05072]
[1779284253026,39.79,76922.56,0.0,-0.98453,1e-05,3.03842]
[1779284254060,39.79,76922.56,0.0,-0.98453,1e-05,3.03842]
[1779284254121,39.82,76917.48,0.0,-0.98453,1e-05,3.03803]
[1779284255041,39.85,76903.84,0.0,-0.98464,1e-05,3.0195]
[1779284257056,39.91,76918.78,0.0,-0.98432,1e-05,3.07325]
[1779284258066,39.91,76918.78,0.0,-0.98432,1e-05,3.07325]
[1779284258110,39.94,76927.32,0.0,-0.98415,1e-05,3.10259]
[1779284259072,39.96,76941.38,0.0,-0.98391,1e-05,3.14342]
[1779284260081,39.99,76942.3,0.0,-0.98384,1e-05,3.15504]
[1779284261088,39.99,76942.63,0.0,-0.98383,1e-05,3.15667]
[1779284262095,39.99,76946.83,0.0,-0.98377,1e-05,3.16682]
[1779284264110,40.0,76950.06,0.0,-0.98372,1e-05,3.17573]
[1779284269145,40.01,76955.2,0.0,-0.98362,1e-05,3.19229]
[1779284274183,40.02,76965.79,0.0,-0.98346,1e-05,3.2192]
[1779284275189,40.02,76976.08,0.0,-0.98332,1e-05,3.24308]
[1779284276196,40.03,76979.66,0.0,-0.98326,1e-05,3.25268]
[1779284277203,40.03,76986.82,0.0,-0.98316,1e-05,3.26957]
[1779284279217,40.03,77004.03,0.0,-0.98292,1e-05,3.31009]
[1779284280633,40.03,77004.03,0.0,-0.98292,1e-05,3.31009]
[1779284280648,40.04,77005.54,0.0,-0.9829,1e-05,3.31418]
[1779284280781,40.04,77005.54,0.0,-0.9829,1e-05,3.31418]
[1779284281232,40.04,76996.58,0.0,-0.98302,1e-05,3.2944]
[1779284282239,40.04,76990.01,0.0,-0.9831,1e-05,3.28016]
[1779284284262,40.04,76989.81,0.0,-0.98309,1e-05,3.28109]
[1779284286276,40.05,76997.3,0.0,-0.98299,1e-05,3.29948]
[1779284287285,40.05,77006.53,0.0,-0.98286,1e-05,3.3212]
[1779284288295,40.05,77010.21,0.0,-0.9828,1e-05,3.33025]
[1779284292320,40.06,77017.68,0.0,-0.98269,1e-05,3.34981]
[1779284293327,40.06,77010.62,0.0,-0.98278,1e-05,3.33416]
[1779284294334,40.06,76999.94,0.0,-0.98292,1e-05,3.31033]
[1779284295341,40.06,76993.27,0.0,-0.98301,1e-05,3.29578]
[1779284296348,40.06,76987.65,0.0,-0.98308,1e-05,3.28368]
[1779284300377,40.07,76984.23,0.0,-0.98311,1e-05,3.27867]
[1779284301384,40.07,76973.52,0.0,-0.98325,1e-05,3.25518]
[1779284303400,40.08,76983.25,0.0,-0.98311,1e-05,3.27861]
[1779284304406,40.08,76993.26,0.0,-0.98297,1e-05,3.30202]
[1779284305413,40.08,76987.56,0.0,-0.98304,1e-05,3.28973]
[1779284307427,40.08,76979.41,0.0,-0.98314,1e-05,3.27262]
[1779284308434,40.09,76982.57,0.0,-0.9831,1e-05,3.28047]
[1779284309040,40.09,76982.57,0.0,-0.9831,1e-05,3.28047]
[1779284309268,40.09,76982.57,0.0,-0.9831,1e-05,3.28047]
[1779284309441,40.09,76983.86,0.0,-0.98307,1e-05,3.28408]
[1779284310450,40.09,76988.19,0.0,-0.98301,1e-05,3.29459]
[1779284311957,40.09,76988.49,0.0,-0.98301,1e-05,3.29424]
[1779284312019,40.09,76988.49,0.0,-0.98301,1e-05,3.29424]
[1779284315483,40.1,76985.29,0.0,-0.98304,1e-05,3.28963]
[1779284316156,40.1,76985.29,0.0,-0.98304,1e-05,3.28963]
[1779284316271,40.1,76985.29,0.0,-0.98304,1e-05,3.28963]
[1779284316495,40.1,76983.79,0.0,-0.98306,1e-05,3.2869]
[1779284317498,40.1,76986.92,0.0,-0.98301,1e-05,3.29468]
[1779284319227,40.1,76987.5,0.0,-0.983,1e-05,3.29666]
[1779284319270,40.1,76987.5,0.0,-0.983,1e-05,3.29666]
[1779284319518,40.11,76994.08,0.0,-0.98291,1e-05,3.3123]
[1779284320524,40.11,76999.5,0.0,-0.98283,1e-05,3.32531]
[1779284321532,40.11,77003.84,0.0,-0.98277,1e-05,3.33585]
[1779284322539,40.11,77006.8,0.0,-0.98272,1e-05,3.34324]
[1779284323937,40.11,77005.54,0.0,-0.98274,1e-05,3.34093]
[1779284324019,40.11,77005.54,0.0,-0.98274,1e-05,3.34093]
[1779284324512,40.11,77005.54,0.0,-0.98274,1e-05,3.34093]
[1779284324521,40.11,77005.54,0.0,-0.98274,1e-05,3.34093]
[1779284324553,40.11,77006.35,0.0,-0.98272,1e-05,3.34337]
[1779284325560,40.11,77013.52,0.0,-0.98262,1e-05,3.36044]
[1779284326567,40.12,77012.21,0.0,-0.98263,1e-05,3.35797]
[1779284328046,40.12,77010.72,0.0,-0.98265,1e-05,3.3551]
[1779284328161,40.12,77010.72,0.0,-0.98265,1e-05,3.3551]
[1779284328582,40.12,77004.9,0.0,-0.98273,1e-05,3.34228]
[1779284329588,40.12,77002.31,0.0,-0.98276,1e-05,3.33692]
[1779284330595,40.12,77005.09,0.0,-0.98272,1e-05,3.34389]
[1779284331602,40.12,76996.69,0.0,-0.98283,1e-05,3.32522]
[1779284332609,40.13,76998.99,0.0,-0.98279,1e-05,3.33109]
[1779284334014,40.13,77000.64,0.0,-0.98277,1e-05,3.33547]
[1779284334020,40.13,77000.64,0.0,-0.98277,1e-05,3.33547]
[1779284335495,40.13,77001.83,0.0,-0.98275,1e-05,3.33878]
[1779284335519,40.13,77001.83,0.0,-0.98275,1e-05,3.33878]
[1779284335630,40.13,77006.06,0.0,-0.98269,1e-05,3.34907]
[1779284336637,40.13,77010.64,0.0,-0.98262,1e-05,3.36018]
[1779284337035,40.13,77010.64,0.0,-0.98262,1e-05,3.36018]
[1779284337271,40.13,77010.64,0.0,-0.98262,1e-05,3.36018]
[1779284337644,40.13,77012.04,0.0,-0.9826,1e-05,3.36395]
[1779284339891,40.14,77009.65,0.0,-0.98262,1e-05,3.35951]
[1779284340019,40.14,77009.65,0.0,-0.98262,1e-05,3.35951]
[1779284341673,40.14,77000.55,0.0,-0.98274,1e-05,3.33969]
[1779284342678,40.14,76999.75,0.0,-0.98275,1e-05,3.33843]
[1779284343061,40.14,76999.75,0.0,-0.98275,1e-05,3.33843]
[1779284343283,40.14,76999.75,0.0,-0.98275,1e-05,3.33843]
[1779284343717,40.14,77004.83,0.0,-0.98268,1e-05,3.35067]
[1779284344698,40.14,77030.95,0.0,-0.98231,1e-05,3.41168]
[1779284345705,40.14,77030.99,0.0,-0.98231,1e-05,3.41222]
[1779284349735,40.15,77033.46,0.0,-0.98226,1e-05,3.41981]
[1779284350004,40.15,77033.46,0.0,-0.98226,1e-05,3.41981]
[1779284350022,40.15,77033.46,0.0,-0.98226,1e-05,3.41981]
[1779284350742,40.15,77040.79,0.0,-0.98216,1e-05,3.43739]
[1779284351749,40.15,77042.59,0.0,-0.98213,1e-05,3.44202]
[1779284352757,40.15,77023.07,0.0,-0.9824,1e-05,3.39686]
[1779284353762,40.15,77016.68,0.0,-0.98249,1e-05,3.38253]
[1779284354770,40.15,77014.35,0.0,-0.98252,1e-05,3.37764]
[1779284356331,40.16,77015.67,0.0,-0.98249,1e-05,3.38121]
[1779284356525,40.16,77015.67,0.0,-0.98249,1e-05,3.38121]
[1779284356784,40.16,77013.72,0.0,-0.98252,1e-05,3.3772]
[1779284357022,40.16,77013.72,0.0,-0.98252,1e-05,3.3772]
[1779284357269,40.16,77013.72,0.0,-0.98252,1e-05,3.3772]
[1779284357791,40.16,77000.72,0.0,-0.98269,1e-05,3.34777]
[1779284358798,40.16,77003.86,0.0,-0.98265,1e-05,3.35554]
[1779284358936,40.16,77003.86,0.0,-0.98265,1e-05,3.35554]
[1779284359021,40.16,77003.86,0.0,-0.98265,1e-05,3.35554]
[1779284359765,40.16,77003.86,0.0,-0.98265,1e-05,3.35554]
[1779284359805,40.16,77002.82,0.0,-0.98266,1e-05,3.3537]
[1779284360028,40.16,77002.82,0.0,-0.98266,1e-05,3.3537]
[1779284360812,40.16,76998.15,0.0,-0.98272,1e-05,3.34353]
[1779284361819,40.16,76989.19,0.0,-0.98284,1e-05,3.32359]
[1779284362826,40.17,76987.07,0.0,-0.98286,1e-05,3.31935]
[1779284363037,40.17,76987.07,0.0,-0.98286,1e-05,3.31935]
[1779284363271,40.17,76987.07,0.0,-0.98286,1e-05,3.31935]
[1779284367674,40.17,76986.57,0.0,-0.98286,1e-05,3.32001]
[1779284367769,40.17,76986.57,0.0,-0.98286,1e-05,3.32001]
[1779284367776,40.17,76988.64,0.0,-0.98282,1e-05,3.32592]
[1779284368749,40.17,76988.64,0.0,-0.98282,1e-05,3.32592]
[1779284368771,40.17,76988.64,0.0,-0.98282,1e-05,3.32592]
[1779284368771,40.18,76992.5,0.0,-0.98277,1e-05,3.33531]
[1779284370623,40.18,76993.84,0.0,-0.98275,1e-05,3.33838]
[1779284370769,40.18,76993.84,0.0,-0.98275,1e-05,3.33838]
[1779284370724,40.18,76994.48,0.0,-0.98273,1e-05,3.34097]
[1779284371382,40.18,76994.48,0.0,-0.98273,1e-05,3.34097]
[1779284371520,40.18,76994.48,0.0,-0.98273,1e-05,3.34097]
[1779284371530,40.18,76991.25,0.0,-0.98278,1e-05,3.33244]
[1779284373490,40.18,76990.51,0.0,-0.98279,1e-05,3.33075]
[1779284373519,40.18,76990.51,0.0,-0.98279,1e-05,3.33075]
[1779284373589,40.18,76992.31,0.0,-0.98276,1e-05,3.336]
[1779284373905,40.18,76998.34,0.0,-0.98268,1e-05,3.34982]
[1779284375471,40.18,76998.34,0.0,-0.98268,1e-05,3.34982]
[1779284375522,40.18,76998.34,0.0,-0.98268,1e-05,3.34982]
[1779284375917,40.19,77001.95,0.0,-0.98262,1e-05,3.35921]
[1779284378014,40.19,77002.58,0.0,-0.98261,1e-05,3.36119]
[1779284378301,40.19,77002.58,0.0,-0.98261,1e-05,3.36119]
[1779284379316,40.19,77011.34,0.0,-0.98248,1e-05,3.38294]
[1779284379946,40.19,77017.46,0.0,-0.9824,1e-05,3.39712]
[1779284380969,40.19,77011.11,0.0,-0.98248,1e-05,3.38288]
[1779284381971,40.19,76997.1,0.0,-0.98267,1e-05,3.35108]
[1779284383645,40.19,76997.1,0.0,-0.98267,1e-05,3.35108]
[1779284383769,40.19,76997.1,0.0,-0.98267,1e-05,3.35108]
[1779284383808,40.2,76993.79,0.0,-0.98271,1e-05,3.34459]
[1779284384992,40.2,76995.69,0.0,-0.98268,1e-05,3.3495]
[1779284386995,40.2,76994.58,0.0,-0.98269,1e-05,3.3475]
[1779284387019,40.2,76994.58,0.0,-0.98269,1e-05,3.3475]
[1779284389192,40.2,76996.11,0.0,-0.98266,1e-05,3.3521]
[1779284389269,40.2,76996.11,0.0,-0.98266,1e-05,3.3521]
[1779284389343,40.21,77005.09,0.0,-0.98253,1e-05,3.3738]
[1779284390785,40.21,77005.09,0.0,-0.98253,1e-05,3.3738]
[1779284390870,40.21,77010.69,0.0,-0.98245,1e-05,3.38722]
[1779284391020,40.21,77010.69,0.0,-0.98245,1e-05,3.38722]
[1779284391035,40.21,77008.38,0.0,-0.98249,1e-05,3.38187]
[1779284392942,40.21,77007.38,0.0,-0.9825,1e-05,3.38005]
[1779284393019,40.21,77007.38,0.0,-0.9825,1e-05,3.38005]
[1779284393049,40.21,77013.93,0.0,-0.9824,1e-05,3.3957]
[1779284394297,40.21,77013.93,0.0,-0.9824,1e-05,3.3957]
[1779284394521,40.21,77013.93,0.0,-0.9824,1e-05,3.3957]
[1779284394622,40.21,77008.66,0.0,-0.98247,1e-05,3.38444]
[1779284394912,40.21,77008.66,0.0,-0.98247,1e-05,3.38444]
[1779284395019,40.21,77008.66,0.0,-0.98247,1e-05,3.38444]
[1779284395063,40.21,77003.59,0.0,-0.98254,1e-05,3.37273]
[1779284396433,40.21,77003.59,0.0,-0.98254,1e-05,3.37273]
[1779284396520,40.21,77003.59,0.0,-0.98254,1e-05,3.37273]
[1779284396620,40.21,77008.87,0.0,-0.98246,1e-05,3.38591]
[1779284397077,40.21,77010.82,0.0,-0.98243,1e-05,3.39043]
[1779284398084,40.22,77017.87,0.0,-0.98233,1e-05,3.40726]
[1779284399091,40.22,77020.07,0.0,-0.9823,1e-05,3.41282]
[1779284401876,40.22,77019.36,0.0,-0.98231,1e-05,3.41161]
[1779284402023,40.22,77020.32,0.0,-0.98229,1e-05,3.41428]
[1779284405155,40.22,77015.61,0.0,-0.98235,1e-05,3.40507]
[1779284406163,40.22,77001.27,0.0,-0.98254,1e-05,3.37232]
[1779284407393,40.22,77001.27,0.0,-0.98254,1e-05,3.37232]
[1779284407519,40.22,77001.27,0.0,-0.98254,1e-05,3.37232]
[1779284407598,40.23,76999.05,0.0,-0.98257,1e-05,3.36815]
[1779284408269,40.23,76999.05,0.0,-0.98257,1e-05,3.36815]
[1779284408371,40.23,76987.32,0.0,-0.98272,1e-05,3.34173]
[1779284410183,40.23,76984.05,0.0,-0.98276,1e-05,3.3348]
[1779284411349,40.23,76984.05,0.0,-0.98276,1e-05,3.3348]
[1779284411520,40.23,76984.05,0.0,-0.98276,1e-05,3.3348]
[1779284411613,40.23,76987.83,0.0,-0.98271,1e-05,3.34457]
[1779284412196,40.23,76995.99,0.0,-0.9826,1e-05,3.3633]
[1779284414788,40.23,76994.07,0.0,-0.98262,1e-05,3.35943]
[1779284415218,40.24,76972.39,0.0,-0.98291,1e-05,3.31091]
[1779284416225,40.24,76963.17,0.0,-0.98303,1e-05,3.29053]
[1779284417232,40.24,76962.77,0.0,-0.98303,1e-05,3.29022]
[1779284418239,40.24,76964.97,0.0,-0.983,1e-05,3.29583]
[1779284420461,40.24,76965.56,0.0,-0.98298,1e-05,3.2978]
[1779284421196,40.25,76964.52,0.0,-0.98299,1e-05,3.29668]
[1779284421270,40.25,76964.52,0.0,-0.98299,1e-05,3.29668]
[1779284421371,40.25,76961.75,0.0,-0.98302,1e-05,3.29103]
[1779284424281,40.25,76971.09,0.0,-0.98289,1e-05,3.31346]
[1779284426295,40.25,76967.64,0.0,-0.98293,1e-05,3.30685]
[1779284427224,40.25,76967.64,0.0,-0.98293,1e-05,3.30685]
[1779284427302,40.25,76967.64,0.0,-0.98293,1e-05,3.30685]
[1779284427326,40.26,76962.42,0.0,-0.98299,1e-05,3.2962]
[1779284431330,40.26,76948.71,0.0,-0.98317,1e-05,3.26544]
[1779284432591,40.27,76948.04,0.0,-0.98317,1e-05,3.26521]
[1779284434390,40.27,76946.79,0.0,-0.98319,1e-05,3.26307]
[1779284434522,40.27,76946.79,0.0,-0.98319,1e-05,3.26307]
[1779284436365,40.27,76952.06,0.0,-0.98311,1e-05,3.27626]
[1779284437372,40.28,76960.33,0.0,-0.98299,1e-05,3.29624]
[1779284438379,40.28,76956.12,0.0,-0.98304,1e-05,3.28733]
[1779284439081,40.28,76956.12,0.0,-0.98304,1e-05,3.28733]
[1779284439272,40.28,76956.12,0.0,-0.98304,1e-05,3.28733]
[1779284439386,40.28,76960.64,0.0,-0.98298,1e-05,3.29817]
[1779284441400,40.28,76979.2,0.0,-0.98272,1e-05,3.341]
[1779284442407,40.28,77000.7,0.0,-0.98242,1e-05,3.39157]
[1779284443414,40.28,76997.95,0.0,-0.98246,1e-05,3.38567]
[1779284444421,40.29,76991.95,0.0,-0.98254,1e-05,3.3723]
[1779284449896,40.29,76994.48,0.0,-0.98249,1e-05,3.38004]
[1779284450020,40.29,76995.03,0.0,-0.98248,1e-05,3.38178]
[1779284454077,40.3,76995.14,0.0,-0.98247,1e-05,3.38391]
[1779284454269,40.3,76995.14,0.0,-0.98247,1e-05,3.38391]
[1779284455267,40.3,76995.25,0.0,-0.98246,1e-05,3.38462]
[1779284455519,40.3,76995.25,0.0,-0.98246,1e-05,3.38462]
[1779284455621,40.3,76993.76,0.0,-0.98248,1e-05,3.38164]
[1779284457443,40.3,76994.91,0.0,-0.98246,1e-05,3.38475]
[1779284457520,40.3,76994.91,0.0,-0.98246,1e-05,3.38475]
[1779284460534,40.31,77001.86,0.0,-0.98236,1e-05,3.40262]
[1779284461541,40.31,77024.04,0.0,-0.98205,1e-05,3.45474]
[1779284462548,40.31,77033.34,0.0,-0.98191,1e-05,3.47693]
[1779284463774,40.31,77042.74,0.0,-0.98178,1e-05,3.49943]
[1779284464562,40.31,77035.06,0.0,-0.98188,1e-05,3.48156]
[1779284465569,40.31,77031.12,0.0,-0.98194,1e-05,3.47259]
[1779284467584,40.31,77037.24,0.0,-0.98185,1e-05,3.48764]
[1779284468590,40.31,77043.02,0.0,-0.98176,1e-05,3.5016]
[1779284469597,40.31,77047.0,0.0,-0.98171,1e-05,3.5113]
[1779284470604,40.31,77052.87,0.0,-0.98162,1e-05,3.5255]
[1779284472618,40.31,77034.61,0.0,-0.98188,1e-05,3.4827]
[1779284473625,40.32,77040.26,0.0,-0.9818,1e-05,3.49635]
[1779284475640,40.32,77045.38,0.0,-0.98172,1e-05,3.50903]
[1779284477448,40.32,77044.52,0.0,-0.98173,1e-05,3.50724]
[1779284477521,40.32,77044.52,0.0,-0.98173,1e-05,3.50724]
[1779284481344,40.32,77042.66,0.0,-0.98175,1e-05,3.50387]
[1779284481519,40.32,77042.66,0.0,-0.98175,1e-05,3.50387]
[1779284481683,40.32,77042.25,0.0,-0.98175,1e-05,3.50317]
[1779284482913,40.32,77042.25,0.0,-0.98175,1e-05,3.50317]
[1779284482957,40.32,77032.17,0.0,-0.9819,1e-05,3.47962]
[1779284483022,40.32,77032.17,0.0,-0.9819,1e-05,3.47962]
[1779284483697,40.32,77021.42,0.0,-0.98205,1e-05,3.45466]
[1779284484705,40.32,77012.1,0.0,-0.98217,1e-05,3.43322]
[1779284485713,40.32,77014.19,0.0,-0.98214,1e-05,3.43848]
[1779284486719,40.32,77023.02,0.0,-0.98202,1e-05,3.45951]
[1779284487742,40.32,77023.02,0.0,-0.98202,1e-05,3.45951]
[1779284487769,40.32,77023.02,0.0,-0.98202,1e-05,3.45951]
[1779284487870,40.33,77023.26,0.0,-0.98201,1e-05,3.46041]
[1779284489618,40.33,77023.06,0.0,-0.98201,1e-05,3.46028]
[1779284489769,40.33,77023.06,0.0,-0.98201,1e-05,3.46028]
[1779284489845,40.33,77023.22,0.0,-0.98201,1e-05,3.46099]
[1779284490747,40.33,77019.17,0.0,-0.98206,1e-05,3.45183]
[1779284491753,40.33,77002.13,0.0,-0.98231,1e-05,3.41072]
[1779284492761,40.33,76994.6,0.0,-0.98241,1e-05,3.3937]
[1779284493768,40.33,76986.8,0.0,-0.98251,1e-05,3.37615]
[1779284494980,40.33,76974.93,0.0,-0.98267,1e-05,3.34938]
[1779284495792,40.33,76959.09,0.0,-0.98288,1e-05,3.3138]
[1779284496799,40.34,76946.66,0.0,-0.98304,1e-05,3.28626]
[1779284497806,40.34,76942.64,0.0,-0.98309,1e-05,3.27783]
[1779284498813,40.34,76951.27,0.0,-0.98298,1e-05,3.29793]
[1779284499820,40.34,76954.18,0.0,-0.98293,1e-05,3.30512]
[1779284502841,40.35,76959.45,0.0,-0.98285,1e-05,3.31884]
[1779284503848,40.35,76958.55,0.0,-0.98286,1e-05,3.31735]
[1779284504865,40.35,76945.16,0.0,-0.98304,1e-05,3.28762]
[1779284505867,40.35,76930.06,0.0,-0.98323,1e-05,3.25431]
[1779284506875,40.35,76932.42,0.0,-0.9832,1e-05,3.26026]
[1779284507898,40.35,76936.96,0.0,-0.98313,1e-05,3.2711]
[1779284508900,40.36,76949.23,0.0,-0.98297,1e-05,3.29939]
[1779284509908,40.36,76937.37,0.0,-0.98312,1e-05,3.27325]
[1779284510915,40.36,76932.39,0.0,-0.98318,1e-05,3.26271]
[1779284515953,40.37,76931.34,0.0,-0.98318,1e-05,3.26361]
[1779284519981,40.37,76944.55,0.0,-0.98299,1e-05,3.296]
[1779284520988,40.38,76950.35,0.0,-0.9829,1e-05,3.30972]
[1779284521995,40.38,76954.69,0.0,-0.98284,1e-05,3.32015]
[1779284522252,40.38,76954.69,0.0,-0.98284,1e-05,3.32015]
[1779284522270,40.38,76954.69,0.0,-0.98284,1e-05,3.32015]
[1779284524010,40.38,76960.21,0.0,-0.98276,1e-05,3.33384]
[1779284525776,40.38,76960.23,0.0,-0.98276,1e-05,3.33443]
[1779284526021,40.38,76960.23,0.0,-0.98276,1e-05,3.33443]
[1779284526023,40.38,76951.93,0.0,-0.98287,1e-05,3.31611]
[1779284527030,40.39,76945.53,0.0,-0.98295,1e-05,3.30219]
[1779284528224,40.39,76945.8,0.0,-0.98294,1e-05,3.30339]
[1779284528271,40.39,76945.8,0.0,-0.98294,1e-05,3.30339]
[1779284529045,40.39,76948.93,0.0,-0.9829,1e-05,3.31106]
[1779284530054,40.39,76956.95,0.0,-0.98278,1e-05,3.32984]
[1779284531125,40.39,76974.12,0.0,-0.98255,1e-05,3.36962]
[1779284532069,40.39,76984.16,0.0,-0.98241,1e-05,3.39321]
[1779284533076,40.39,76987.86,0.0,-0.98235,1e-05,3.40219]
[1779284535090,40.4,76979.47,0.0,-0.98246,1e-05,3.38368]
[1779284536467,40.4,76968.82,0.0,-0.9826,1e-05,3.36016]
[1779284539059,40.4,76967.64,0.0,-0.98262,1e-05,3.35746]
[1779284538111,40.4,76977.37,0.0,-0.98248,1e-05,3.38028]
[1779284539269,40.4,76977.37,0.0,-0.98248,1e-05,3.38028]
[1779284539333,40.4,76979.73,0.0,-0.98245,1e-05,3.38617]
[1779284542139,40.4,76987.74,0.0,-0.98233,1e-05,3.406]
[1779284544153,40.41,76986.0,0.0,-0.98235,1e-05,3.40279]
[1779284545160,40.41,76982.07,0.0,-0.9824,1e-05,3.39414]
[1779284546167,40.41,76975.93,0.0,-0.98248,1e-05,3.38042]
[1779284547174,40.41,76964.91,0.0,-0.98264,1e-05,3.35435]
[1779284548181,40.4,76966.48,0.0,-0.98262,1e-05,3.35718]
[1779284552209,40.4,76954.58,0.0,-0.98281,1e-05,3.32531]
[1779284553398,40.4,76954.58,0.0,-0.98281,1e-05,3.32531]
[1779284555231,40.39,76962.89,0.0,-0.98271,1e-05,3.34212]
[1779284556239,40.39,76967.66,0.0,-0.98265,1e-05,3.35228]
[1779284557485,40.39,76967.66,0.0,-0.98265,1e-05,3.35228]
[1779284557519,40.39,76967.66,0.0,-0.98265,1e-05,3.35228]
[1779284557586,40.39,76964.77,0.0,-0.9827,1e-05,3.34419]
[1779284558253,40.39,76968.85,0.0,-0.98264,1e-05,3.35351]
[1779284563288,40.38,76968.57,0.0,-0.98267,1e-05,3.34914]
[1779284565302,40.37,76959.4,0.0,-0.9828,1e-05,3.32677]
[1779284566309,40.37,76960.13,0.0,-0.9828,1e-05,3.32773]
[1779284570337,40.36,76963.95,0.0,-0.98276,1e-05,3.33363]
[1779284572351,40.36,76968.57,0.0,-0.98271,1e-05,3.34275]
[1779284575373,40.35,76960.02,0.0,-0.98284,1e-05,3.3211]
[1779284576379,40.35,76949.66,0.0,-0.98298,1e-05,3.2969]
[1779284577386,40.35,76948.91,0.0,-0.98299,1e-05,3.29453]
[1779284578393,40.35,76950.16,0.0,-0.98298,1e-05,3.29671]
[1779284581414,40.34,76940.98,0.0,-0.98311,1e-05,3.27409]
[1779284582421,40.34,76937.09,0.0,-0.98317,1e-05,3.26472]
[1779284584435,40.34,76930.91,0.0,-0.98326,1e-05,3.24969]
[1779284587857,40.33,76932.0,0.0,-0.98325,1e-05,3.25099]
[1779284588019,40.33,76932.0,0.0,-0.98325,1e-05,3.25099]
[1779284589482,40.33,76937.5,0.0,-0.98319,1e-05,3.2616]
[1779284590487,40.33,76945.95,0.0,-0.98308,1e-05,3.28001]
[1779284593033,40.33,76943.42,0.0,-0.98312,1e-05,3.27373]
[1779284592501,40.32,76946.32,0.0,-0.98308,1e-05,3.27964]
[1779284593270,40.32,76946.32,0.0,-0.98308,1e-05,3.27964]
[1779284593508,40.32,76953.14,0.0,-0.983,1e-05,3.29442]
[1779284596529,40.32,76947.69,0.0,-0.98308,1e-05,3.28024]
[1779284597571,40.32,76947.69,0.0,-0.98308,1e-05,3.28024]
[1779284600473,40.31,76944.63,0.0,-0.98314,1e-05,3.27088]
[1779284600523,40.31,76944.63,0.0,-0.98314,1e-05,3.27088]
[1779284600561,40.31,76944.73,0.0,-0.98314,1e-05,3.27051]
[1779284605616,40.3,76942.54,0.0,-0.98318,1e-05,3.26261]
[1779284606620,40.3,76928.18,0.0,-0.98338,1e-05,3.22992]
[1779284607924,40.3,76928.18,0.0,-0.98338,1e-05,3.22992]
[1779284608018,40.3,76928.18,0.0,-0.98338,1e-05,3.22992]
[1779284608121,40.3,76928.18,0.0,-0.98338,1e-05,3.22992]
[1779284608117,40.3,76927.48,0.0,-0.98339,1e-05,3.22784]
[1779284608269,40.3,76927.48,0.0,-0.98339,1e-05,3.22784]
[1779284612751,40.29,76928.67,0.0,-0.9834,1e-05,3.22671]
[1779284612769,40.29,76928.67,0.0,-0.9834,1e-05,3.22671]
[1779284612896,40.29,76928.67,0.0,-0.9834,1e-05,3.22671]
[1779284613019,40.29,76928.67,0.0,-0.9834,1e-05,3.22671]
[1779284613120,40.29,76931.31,0.0,-0.98336,1e-05,3.23206]
[1779284615684,40.29,76936.29,0.0,-0.98331,1e-05,3.24159]
[1779284616275,40.29,76936.29,0.0,-0.98331,1e-05,3.24159]
[1779284616325,40.29,76936.29,0.0,-0.98331,1e-05,3.24159]
[1779284616525,40.29,76936.29,0.0,-0.98331,1e-05,3.24159]
[1779284616691,40.29,76939.24,0.0,-0.98327,1e-05,3.24764]
[1779284617430,40.29,76939.24,0.0,-0.98327,1e-05,3.24764]
[1779284617520,40.29,76939.24,0.0,-0.98327,1e-05,3.24764]
[1779284617698,40.28,76945.84,0.0,-0.98319,1e-05,3.26188]
[1779284619216,40.28,76945.69,0.0,-0.98319,1e-05,3.26097]
[1779284619219,40.28,76945.69,0.0,-0.98319,1e-05,3.26097]
[1779284619275,40.28,76945.69,0.0,-0.98319,1e-05,3.26097]
[1779284619712,40.28,76942.12,0.0,-0.98324,1e-05,3.25239]
[1779284622734,40.28,76934.08,0.0,-0.98336,1e-05,3.23276]
[1779284623979,40.28,76934.08,0.0,-0.98336,1e-05,3.23276]
[1779284624029,40.28,76934.08,0.0,-0.98336,1e-05,3.23276]
[1779284624080,40.28,76934.08,0.0,-0.98336,1e-05,3.23276]
[1779284624080,40.28,76928.12,0.0,-0.98344,1e-05,3.21897]
[1779284624269,40.28,76928.12,0.0,-0.98344,1e-05,3.21897]
[1779284628827,40.27,76927.92,0.0,-0.98346,1e-05,3.21655]
[1779284628837,40.27,76927.92,0.0,-0.98346,1e-05,3.21655]
[1779284629020,40.27,76927.92,0.0,-0.98346,1e-05,3.21655]
[1779284629121,40.27,76928.94,0.0,-0.98345,1e-05,3.21832]
[1779284631797,40.26,76936.26,0.0,-0.98336,1e-05,3.23313]
[1779284632332,40.26,76936.26,0.0,-0.98336,1e-05,3.23313]
[1779284632464,40.26,76936.26,0.0,-0.98336,1e-05,3.23313]
[1779284632519,40.26,76936.26,0.0,-0.98336,1e-05,3.23313]
[1779284632804,40.26,76934.13,0.0,-0.98339,1e-05,3.22787]
[1779284633811,40.26,76938.86,0.0,-0.98333,1e-05,3.23791]
[1779284634892,40.26,76938.86,0.0,-0.98333,1e-05,3.23791]
[1779284634938,40.26,76938.86,0.0,-0.98333,1e-05,3.23791]
[1779284635020,40.26,76938.86,0.0,-0.98333,1e-05,3.23791]
[1779284635040,40.26,76940.62,0.0,-0.98331,1e-05,3.24132]
[1779284638696,40.26,76938.15,0.0,-0.98335,1e-05,3.23423]
[1779284638770,40.26,76938.15,0.0,-0.98335,1e-05,3.23423]
[1779284638797,40.26,76938.15,0.0,-0.98335,1e-05,3.23423]
[1779284639020,40.26,76938.15,0.0,-0.98335,1e-05,3.23423]
[1779284639122,40.25,76937.35,0.0,-0.98337,1e-05,3.23193]
[1779284642993,40.25,76938.06,0.0,-0.98337,1e-05,3.23199]
[1779284643028,40.25,76938.06,0.0,-0.98337,1e-05,3.23199]
[1779284643040,40.25,76938.06,0.0,-0.98337,1e-05,3.23199]
[1779284643095,40.25,76939.26,0.0,-0.98335,1e-05,3.23417]
[1779284643269,40.25,76939.26,0.0,-0.98335,1e-05,3.23417]
[1779284645767,40.25,76937.46,0.0,-0.98338,1e-05,3.22915]
[1779284645769,40.25,76937.46,0.0,-0.98338,1e-05,3.22915]
[1779284646019,40.25,76937.46,0.0,-0.98338,1e-05,3.22915]
[1779284646048,40.25,76940.21,0.0,-0.98335,1e-05,3.23479]
[1779284646909,40.24,76944.7,0.0,-0.98329,1e-05,3.24431]
[1779284650168,40.24,76946.81,0.0,-0.98327,1e-05,3.24799]
[1779284650170,40.24,76946.81,0.0,-0.98327,1e-05,3.24799]
[1779284650269,40.24,76946.26,0.0,-0.98328,1e-05,3.24623]
[1779284650937,40.24,76949.99,0.0,-0.98324,1e-05,3.25406]
[1779284653957,40.23,76945.12,0.0,-0.98331,1e-05,3.24155]
[1779284655014,40.23,76945.12,0.0,-0.98331,1e-05,3.24155]
[1779284655017,40.23,76945.12,0.0,-0.98331,1e-05,3.24155]
[1779284655020,40.23,76945.12,0.0,-0.98331,1e-05,3.24155]
[1779284655116,40.23,76944.48,0.0,-0.98332,1e-05,3.2396]
[1779284655268,40.23,76944.48,0.0,-0.98332,1e-05,3.2396]
[1779284658993,40.23,76936.8,0.0,-0.98343,1e-05,3.22044]
[1779284659487,40.23,76936.8,0.0,-0.98343,1e-05,3.22044]
[1779284660231,40.23,76937.87,0.0,-0.98342,1e-05,3.22234]
[1779284660270,40.23,76937.87,0.0,-0.98342,1e-05,3.22234]
[1779284660280,40.23,76937.87,0.0,-0.98342,1e-05,3.22234]
[1779284660520,40.23,76937.87,0.0,-0.98342,1e-05,3.22234]
[1779284661007,40.22,76936.06,0.0,-0.98345,1e-05,3.21783]
[1779284662013,40.22,76928.86,0.0,-0.98355,1e-05,3.20138]
[1779284663020,40.22,76927.46,0.0,-0.98357,1e-05,3.19784]
[1779284663799,40.22,76927.46,0.0,-0.98357,1e-05,3.19784]
[1779284663805,40.22,76927.46,0.0,-0.98357,1e-05,3.19784]
[1779284664022,40.22,76927.46,0.0,-0.98357,1e-05,3.19784]
[1779284664028,40.22,76932.01,0.0,-0.98351,1e-05,3.20749]
[1779284665035,40.22,76939.52,0.0,-0.98342,1e-05,3.22373]
[1779284665299,40.22,76939.52,0.0,-0.98342,1e-05,3.22373]
[1779284665524,40.22,76939.52,0.0,-0.98342,1e-05,3.22373]
[1779284666043,40.22,76945.89,0.0,-0.98333,1e-05,3.23747]
[1779284667143,40.22,76945.89,0.0,-0.98333,1e-05,3.23747]
[1779284667154,40.22,76950.91,0.0,-0.98327,1e-05,3.2482]
[1779284668069,40.22,76954.96,0.0,-0.98322,1e-05,3.25676]
[1779284669076,40.21,76971.97,0.0,-0.983,1e-05,3.29459]
[1779284670082,40.21,76977.84,0.0,-0.98292,1e-05,3.3073]
[1779284670861,40.21,76977.84,0.0,-0.98292,1e-05,3.3073]
[1779284671089,40.21,76975.11,0.0,-0.98297,1e-05,3.29877]
[1779284673103,40.21,76970.95,0.0,-0.98303,1e-05,3.28811]
[1779284676124,40.2,76975.52,0.0,-0.98298,1e-05,3.29667]
[1779284678147,40.2,76977.0,0.0,-0.98297,1e-05,3.29941]
[1779284678268,40.2,76976.78,0.0,-0.98297,1e-05,3.29829]
[1779284679277,40.2,76977.08,0.0,-0.98297,1e-05,3.29835]
[1779284679529,40.2,76977.08,0.0,-0.98297,1e-05,3.29835]
[1779284680152,40.2,76983.47,0.0,-0.98289,1e-05,3.31225]
[1779284681444,40.19,76982.63,0.0,-0.98291,1e-05,3.30969]
[1779284681528,40.19,76982.63,0.0,-0.98291,1e-05,3.30969]
[1779284687301,40.18,76982.38,0.0,-0.98293,1e-05,3.30527]
[1779284689215,40.18,76975.94,0.0,-0.98303,1e-05,3.28937]
[1779284690353,40.18,76975.94,0.0,-0.98303,1e-05,3.28937]
[1779284690413,40.18,76975.94,0.0,-0.98303,1e-05,3.28937]
[1779284690519,40.18,76975.94,0.0,-0.98303,1e-05,3.28937]
[1779284690584,40.18,76973.07,0.0,-0.98307,1e-05,3.28227]
[1779284691765,40.18,76973.07,0.0,-0.98307,1e-05,3.28227]
[1779284691827,40.18,76993.88,0.0,-0.98279,1e-05,3.32898]
[1779284692317,40.18,77028.14,0.0,-0.98233,1e-05,3.40737]
[1779284693276,40.17,77030.2,0.0,-0.9823,1e-05,3.41134]
[1779284695028,40.17,77030.2,0.0,-0.9823,1e-05,3.41134]
[1779284696297,40.17,77022.57,0.0,-0.98242,1e-05,3.39114]
[1779284697975,40.17,77022.57,0.0,-0.98242,1e-05,3.39114]
[1779284698026,40.17,77022.57,0.0,-0.98242,1e-05,3.39114]
[1779284701332,40.16,77027.26,0.0,-0.98238,1e-05,3.39804]
[1779284702341,40.15,77031.78,0.0,-0.98233,1e-05,3.40774]
[1779284703348,40.15,77037.65,0.0,-0.98225,1e-05,3.42059]
[1779284705362,40.15,77027.49,0.0,-0.9824,1e-05,3.39522]
[1779284706369,40.15,77026.12,0.0,-0.98242,1e-05,3.39123]
[1779284707376,40.14,77033.08,0.0,-0.98233,1e-05,3.4066]
[1779284708383,40.14,77037.82,0.0,-0.98227,1e-05,3.41681]
[1779284709390,40.14,77041.53,0.0,-0.98223,1e-05,3.42463]
[1779284710397,40.14,77035.31,0.0,-0.98232,1e-05,3.40924]
[1779284711406,40.14,77049.05,0.0,-0.98213,1e-05,3.44053]
[1779284712413,40.13,77044.19,0.0,-0.9822,1e-05,3.42825]
[1779284714427,40.13,77061.77,0.0,-0.98197,1e-05,3.46782]
[1779284715434,40.13,77065.35,0.0,-0.98192,1e-05,3.47533]
[1779284716441,40.12,77054.76,0.0,-0.98208,1e-05,3.44941]
[1779284717448,40.12,77050.72,0.0,-0.98214,1e-05,3.43901]
[1779284718455,40.12,77058.69,0.0,-0.98203,1e-05,3.45686]
[1779284719462,40.12,77062.92,0.0,-0.98198,1e-05,3.46591]
[1779284720590,40.11,77070.98,0.0,-0.98187,1e-05,3.48404]
[1779284722494,40.11,77062.64,0.0,-0.982,1e-05,3.46242]
[1779284723500,40.11,77063.73,0.0,-0.98199,1e-05,3.46407]
[1779284725518,40.1,77068.57,0.0,-0.98193,1e-05,3.47364]
[1779284726525,40.1,77075.89,0.0,-0.98184,1e-05,3.49004]
[1779284727492,40.1,77075.89,0.0,-0.98184,1e-05,3.49004]
[1779284727521,40.1,77075.89,0.0,-0.98184,1e-05,3.49004]
[1779284727733,40.1,77075.89,0.0,-0.98184,1e-05,3.49004]
[1779284727771,40.1,77075.89,0.0,-0.98184,1e-05,3.49004]
[1779284727872,40.09,77076.56,0.0,-0.98184,1e-05,3.48971]
[1779284732397,40.09,77076.56,0.0,-0.98187,1e-05,3.48503]
[1779284732520,40.09,77076.56,0.0,-0.98187,1e-05,3.48503]
[1779284733575,40.08,77072.78,0.0,-0.98193,1e-05,3.47415]
[1779284734583,40.08,77077.37,0.0,-0.98187,1e-05,3.48406]
[1779284735380,40.08,77077.37,0.0,-0.98187,1e-05,3.48406]
[1779284735520,40.08,77077.37,0.0,-0.98187,1e-05,3.48406]
[1779284735548,40.08,77077.37,0.0,-0.98187,1e-05,3.48406]
[1779284735769,40.08,77077.37,0.0,-0.98187,1e-05,3.48406]
[1779284735822,40.07,77077.74,0.0,-0.98188,1e-05,3.48304]
[1779284737604,40.07,77073.17,0.0,-0.98195,1e-05,3.47125]
[1779284738611,40.07,77068.01,0.0,-0.98203,1e-05,3.45811]
[1779284740042,40.07,77068.01,0.0,-0.98203,1e-05,3.45811]
[1779284740269,40.07,77068.01,0.0,-0.98203,1e-05,3.45811]
[1779284740300,40.06,77065.2,0.0,-0.98208,1e-05,3.44964]
[1779284740625,40.06,77069.87,0.0,-0.98201,1e-05,3.46066]
[1779284741632,40.06,77074.1,0.0,-0.98196,1e-05,3.46975]
[1779284742499,40.06,77074.1,0.0,-0.98196,1e-05,3.46975]
[1779284742520,40.06,77074.1,0.0,-0.98196,1e-05,3.46975]
[1779284742792,40.06,77074.1,0.0,-0.98196,1e-05,3.46975]
[1779284743019,40.06,77074.1,0.0,-0.98196,1e-05,3.46975]
[1779284743029,40.06,77079.06,0.0,-0.9819,1e-05,3.47964]
[1779284747674,40.05,77074.65,0.0,-0.98198,1e-05,3.46541]
[1779284748894,40.05,77074.65,0.0,-0.98198,1e-05,3.46541]
[1779284749019,40.05,77074.65,0.0,-0.98198,1e-05,3.46541]
[1779284751186,40.04,77076.12,0.0,-0.98197,1e-05,3.46702]
[1779284751254,40.04,77076.12,0.0,-0.98197,1e-05,3.46702]
[1779284751327,40.04,77078.81,0.0,-0.98195,1e-05,3.47154]
[1779284751669,40.04,77078.81,0.0,-0.98195,1e-05,3.47154]
[1779284751771,40.04,77078.81,0.0,-0.98195,1e-05,3.47154]
[1779284751873,40.04,77082.98,0.0,-0.98189,1e-05,3.48049]
[1779284754725,40.03,77077.46,0.0,-0.98199,1e-05,3.46458]
[1779284755598,40.03,77077.46,0.0,-0.98199,1e-05,3.46458]
[1779284755771,40.03,77077.46,0.0,-0.98199,1e-05,3.46458]
[1779284755795,40.03,77077.46,0.0,-0.98199,1e-05,3.46458]
[1779284756019,40.03,77077.46,0.0,-0.98199,1e-05,3.46458]
[1779284756240,40.03,77075.5,0.0,-0.98202,1e-05,3.45903]
[1779284757746,40.02,77070.38,0.0,-0.9821,1e-05,3.44605]
[1779284758942,40.02,77070.38,0.0,-0.9821,1e-05,3.44605]
[1779284759019,40.02,77070.38,0.0,-0.9821,1e-05,3.44605]
[1779284759271,40.02,77070.38,0.0,-0.9821,1e-05,3.44605]
[1779284759295,40.02,77069.89,0.0,-0.98212,1e-05,3.44312]
[1779284761774,40.01,77065.35,0.0,-0.9822,1e-05,3.42983]
[1779284763315,40.01,77065.35,0.0,-0.9822,1e-05,3.42983]
[1779284762781,40.01,77072.58,0.0,-0.9821,1e-05,3.44598]
[1779284763520,40.01,77072.58,0.0,-0.9821,1e-05,3.44598]
[1779284763788,40.01,77072.82,0.0,-0.9821,1e-05,3.44567]
[1779284764798,40.01,77069.4,0.0,-0.98216,1e-05,3.43674]
[1779284765792,40.01,77069.4,0.0,-0.98216,1e-05,3.43674]
[1779284765798,40.01,77069.4,0.0,-0.98216,1e-05,3.43674]
[1779284766022,40.01,77069.4,0.0,-0.98216,1e-05,3.43674]
[1779284766082,40.0,77067.99,0.0,-0.98218,1e-05,3.43256]
[1779284768826,40.0,77071.65,0.0,-0.98215,1e-05,3.4386]
[1779284769935,40.0,77071.65,0.0,-0.98215,1e-05,3.4386]
[1779284770023,40.0,77071.65,0.0,-0.98215,1e-05,3.4386]
[1779284770347,40.0,77071.65,0.0,-0.98215,1e-05,3.4386]
[1779284770076,39.99,77077.78,0.0,-0.98207,1e-05,3.45219]
[1779284770519,39.99,77077.78,0.0,-0.98207,1e-05,3.45219]
[1779284770840,39.99,77081.82,0.0,-0.98201,1e-05,3.46084]
[1779284775804,39.98,77083.28,0.0,-0.98202,1e-05,3.46069]
[1779284775858,39.98,77083.28,0.0,-0.98202,1e-05,3.46069]
[1779284776020,39.98,77083.28,0.0,-0.98202,1e-05,3.46069]
[1779284776025,39.98,77082.46,0.0,-0.98203,1e-05,3.45785]
[1779284778831,39.98,77079.92,0.0,-0.98208,1e-05,3.45007]
[1779284779021,39.98,77079.92,0.0,-0.98208,1e-05,3.45007]
[1779284779122,39.97,77083.08,0.0,-0.98204,1e-05,3.45665]
[1779284779722,39.97,77083.08,0.0,-0.98204,1e-05,3.45665]
[1779284779781,39.97,77083.08,0.0,-0.98204,1e-05,3.45665]
[1779284782578,39.97,77081.87,0.0,-0.98207,1e-05,3.45114]
[1779284782770,39.97,77081.87,0.0,-0.98207,1e-05,3.45114]
[1779284782942,39.97,77081.87,0.0,-0.98207,1e-05,3.45114]
[1779284783020,39.97,77081.87,0.0,-0.98207,1e-05,3.45114]
[1779284783043,39.96,77082.42,0.0,-0.98207,1e-05,3.45156]
[1779284787829,39.96,77082.38,0.0,-0.98209,1e-05,3.44797]
[1779284788020,39.96,77082.38,0.0,-0.98209,1e-05,3.44797]
[1779284792149,39.95,77084.75,0.0,-0.98208,1e-05,3.45008]
[1779284792269,39.95,77084.75,0.0,-0.98208,1e-05,3.45008]
[1779284792359,39.94,77076.57,0.0,-0.98221,1e-05,3.42819]
[1779284793148,39.94,77076.57,0.0,-0.98221,1e-05,3.42819]
[1779284793269,39.94,77076.57,0.0,-0.98221,1e-05,3.42819]
[1779284793358,39.94,77071.58,0.0,-0.98228,1e-05,3.41565]
[1779284793881,39.94,77071.58,0.0,-0.98228,1e-05,3.41565]
[1779284794022,39.94,77071.58,0.0,-0.98228,1e-05,3.41565]
[1779284794062,39.94,77079.34,0.0,-0.98218,1e-05,3.43388]
[1779284794452,39.94,77079.34,0.0,-0.98218,1e-05,3.43388]
[1779284794519,39.94,77079.34,0.0,-0.98218,1e-05,3.43388]
[1779284795014,39.94,77085.52,0.0,-0.9821,1e-05,3.44679]
[1779284796673,39.94,77084.37,0.0,-0.98212,1e-05,3.44321]
[1779284796771,39.94,77084.37,0.0,-0.98212,1e-05,3.44321]
[1779284798190,39.93,77091.83,0.0,-0.98203,1e-05,3.45911]
[1779284798860,39.93,77091.83,0.0,-0.98203,1e-05,3.45911]
[1779284799024,39.93,77091.83,0.0,-0.98203,1e-05,3.45911]
[1779284799189,39.93,77091.83,0.0,-0.98203,1e-05,3.45911]
[1779284799274,39.93,77091.83,0.0,-0.98203,1e-05,3.45911]
[1779284799290,39.93,77089.94,0.0,-0.98206,1e-05,3.45376]
[1779284803070,39.92,77106.54,0.0,-0.98184,1e-05,3.48968]
[1779284804077,39.92,77109.08,0.0,-0.98181,1e-05,3.49482]
[1779284807100,39.91,77119.38,0.0,-0.98168,1e-05,3.51664]
[1779284808168,39.91,77119.38,0.0,-0.98168,1e-05,3.51664]
[1779284808215,39.91,77139.86,0.0,-0.98139,1e-05,3.56504]
[1779284809114,39.91,77137.13,0.0,-0.98144,1e-05,3.55736]
[1779284810736,39.9,77139.64,0.0,-0.98141,1e-05,3.56238]
[1779284813142,39.89,77146.2,0.0,-0.98133,1e-05,3.57512]
[1779284815156,39.89,77149.83,0.0,-0.98129,1e-05,3.58178]
[1779284818178,39.88,77172.12,0.0,-0.98098,1e-05,3.63302]
[1779284819187,39.88,77173.45,0.0,-0.98097,1e-05,3.63512]
[1779284820194,39.88,77189.29,0.0,-0.98074,2e-05,3.67332]
[1779284821201,39.87,77198.23,0.0,-0.98061,2e-05,3.69453]
[1779284822209,39.87,77198.47,0.0,-0.98061,2e-05,3.69408]
[1779284823216,39.87,77187.62,0.0,-0.98078,1e-05,3.66607]
[1779284824223,39.87,77177.68,0.0,-0.98094,1e-05,3.64051]
[1779284825230,39.86,77169.34,0.0,-0.98107,1e-05,3.61905]
[1779284826237,39.86,77167.46,0.0,-0.9811,1e-05,3.61352]
[1779284827244,39.86,77171.13,0.0,-0.98105,1e-05,3.62163]
[1779284828251,39.86,77175.26,0.0,-0.981,1e-05,3.63086]
[1779284830265,39.85,77181.5,0.0,-0.98092,1e-05,3.64437]
[1779284831272,39.85,77186.02,0.0,-0.98085,1e-05,3.65458]
[1779284833286,39.84,77183.29,0.0,-0.98091,1e-05,3.64587]
[1779284834293,39.84,77180.0,0.0,-0.98096,1e-05,3.6368]
[1779284835637,39.84,77180.04,0.0,-0.98097,1e-05,3.63595]
[1779284835769,39.84,77180.04,0.0,-0.98097,1e-05,3.63595]
[1779284837652,39.84,77176.88,0.0,-0.98103,1e-05,3.62629]
[1779284837771,39.84,77176.88,0.0,-0.98103,1e-05,3.62629]
[1779284838321,39.83,77180.18,0.0,-0.98098,1e-05,3.63349]
[1779284840336,39.83,77184.06,0.0,-0.98094,1e-05,3.64117]
[1779284841093,39.83,77184.06,0.0,-0.98094,1e-05,3.64117]
[1779284841227,39.83,77184.06,0.0,-0.98094,1e-05,3.64117]
[1779284841343,39.83,77190.32,0.0,-0.98085,1e-05,3.65569]
[1779284842351,39.82,77195.47,0.0,-0.98078,2e-05,3.66747]
[1779284843356,39.82,77201.69,0.0,-0.98069,2e-05,3.68193]
[1779284845369,39.82,77202.44,0.0,-0.98069,2e-05,3.68174]
[1779284846777,39.81,77202.67,0.0,-0.98069,2e-05,3.68128]
[1779284847386,39.81,77210.26,0.0,-0.98059,2e-05,3.69917]
[1779284848390,39.81,77210.6,0.0,-0.98059,2e-05,3.69895]
[1779284849323,39.81,77210.6,0.0,-0.98059,2e-05,3.69895]
[1779284849398,39.81,77210.17,0.0,-0.9806,2e-05,3.69682]
[1779284849523,39.81,77210.17,0.0,-0.9806,2e-05,3.69682]
[1779284850405,39.8,77213.86,0.0,-0.98055,2e-05,3.70498]
[1779284851412,39.8,77232.78,0.0,-0.98028,2e-05,3.74961]
[1779284852419,39.8,77252.32,0.0,-0.97998,2e-05,3.79802]
[1779284853426,39.79,77262.51,0.0,-0.97983,2e-05,3.82281]
[1779284854433,39.79,77251.11,0.0,-0.98002,2e-05,3.79241]
[1779284855440,39.79,77251.97,0.0,-0.98001,2e-05,3.79337]
[1779284856447,39.78,77258.6,0.0,-0.97992,2e-05,3.80905]
[1779284857455,39.78,77267.15,0.0,-0.97979,2e-05,3.82967]
[1779284858461,39.78,77260.33,0.0,-0.97991,2e-05,3.8109]
[1779284859469,39.78,77269.91,0.0,-0.97976,2e-05,3.83418]
[1779284860477,39.77,77282.83,0.0,-0.97957,2e-05,3.86616]
[1779284862161,39.77,77282.83,0.0,-0.97957,2e-05,3.86616]
[1779284862262,39.77,77284.75,0.0,-0.97956,2e-05,3.86838]
[1779284862500,39.77,77280.02,0.0,-0.97963,2e-05,3.85616]
[1779284863506,39.76,77247.98,0.0,-0.98014,2e-05,3.77282]
[1779284864522,39.76,77243.8,0.0,-0.98021,2e-05,3.76103]
[1779284867607,39.75,77242.96,0.0,-0.98025,2e-05,3.75541]
[1779284871568,39.74,77235.03,0.0,-0.9804,2e-05,3.73082]
[1779284874589,39.71,77212.3,0.0,-0.98082,2e-05,3.66093]
[1779284875596,39.71,77209.15,0.0,-0.98087,1e-05,3.65213]
[1779284876603,39.7,77203.82,0.0,-0.98096,1e-05,3.63797]
[1779284877610,39.7,77198.97,0.0,-0.98104,1e-05,3.62506]
[1779284880631,39.69,77204.08,0.0,-0.98098,1e-05,3.63494]
[1779284881796,39.69,77217.34,0.0,-0.98079,2e-05,3.66688]
[1779284882645,39.69,77224.41,0.0,-0.98069,2e-05,3.68351]
[1779284883652,39.69,77220.1,0.0,-0.98076,2e-05,3.67174]
[1779284885666,39.68,77204.78,0.0,-0.981,1e-05,3.63175]
[1779284886673,39.68,77216.17,0.0,-0.98083,2e-05,3.65905]
[1779284887681,39.68,77216.79,0.0,-0.98083,2e-05,3.65961]
[1779284888688,39.67,77211.42,0.0,-0.98092,1e-05,3.64531]
[1779284889696,39.67,77206.22,0.0,-0.981,1e-05,3.63149]
[1779284891857,39.67,77207.82,0.0,-0.98098,1e-05,3.63452]
[1779284892022,39.67,77207.82,0.0,-0.98098,1e-05,3.63452]
[1779284892025,39.67,77211.09,0.0,-0.98094,1e-05,3.64074]
[1779284895737,39.66,77215.11,0.0,-0.9809,1e-05,3.64789]
[1779284897365,39.66,77215.11,0.0,-0.9809,1e-05,3.64789]
[1779284897523,39.65,77216.48,0.0,-0.98089,1e-05,3.6494]
[1779284898758,39.65,77208.98,0.0,-0.98101,1e-05,3.62987]
[1779284900868,39.65,77208.8,0.0,-0.98102,1e-05,3.62848]
[1779284901020,39.65,77208.8,0.0,-0.98102,1e-05,3.62848]
[1779284901150,39.65,77208.8,0.0,-0.98102,1e-05,3.62848]
[1779284901270,39.65,77208.8,0.0,-0.98102,1e-05,3.62848]
[1779284901371,39.64,77208.28,0.0,-0.98104,1e-05,3.62536]
[1779284901780,39.64,77212.27,0.0,-0.98098,1e-05,3.63523]
[1779284903794,39.64,77229.25,0.0,-0.98074,2e-05,3.67558]
[1779284905809,39.63,77229.06,0.0,-0.98075,2e-05,3.67317]
[1779284906821,39.63,77224.67,0.0,-0.98082,2e-05,3.66122]
[1779284907827,39.63,77214.53,0.0,-0.98098,1e-05,3.63506]
[1779284909270,39.63,77214.53,0.0,-0.98098,1e-05,3.63506]
[1779284909339,39.63,77216.31,0.0,-0.98097,1e-05,3.63759]
[1779284909523,39.63,77216.31,0.0,-0.98097,1e-05,3.63759]
[1779284911859,39.62,77210.91,0.0,-0.98107,1e-05,3.62058]
[1779284912866,39.62,77200.11,0.0,-0.98123,1e-05,3.59309]
[1779284914881,39.61,77200.58,0.0,-0.98124,1e-05,3.59251]
[1779284916895,39.61,77196.85,0.0,-0.9813,1e-05,3.58168]
[1779284918910,39.61,77187.77,0.0,-0.98145,1e-05,3.55782]
[1779284919917,39.6,77185.09,0.0,-0.98149,1e-05,3.54968]
[1779284921931,39.6,77177.74,0.0,-0.98161,1e-05,3.53029]
[1779284922938,39.6,77173.69,0.0,-0.98167,1e-05,3.51973]
[1779284925837,39.59,77175.66,0.0,-0.98165,1e-05,3.52303]
[1779284926024,39.59,77175.66,0.0,-0.98165,1e-05,3.52303]
[1779284926112,39.59,77176.54,0.0,-0.98165,1e-05,3.52443]
[1779284927973,39.59,77168.24,0.0,-0.98178,1e-05,3.50292]
[1779284928980,39.58,77165.01,0.0,-0.98183,1e-05,3.49445]
[1779284932001,39.58,77161.74,0.0,-0.98189,1e-05,3.48459]
[1779284933008,39.58,77155.58,0.0,-0.98197,1e-05,3.46983]
[1779284934015,39.58,77143.4,0.0,-0.98216,1e-05,3.43951]
[1779284935022,39.57,77145.92,0.0,-0.98212,1e-05,3.44493]
[1779284936415,39.57,77145.92,0.0,-0.98212,1e-05,3.44493]
[1779284936520,39.57,77145.92,0.0,-0.98212,1e-05,3.44493]
[1779284940572,39.57,77144.79,0.0,-0.98215,1e-05,3.43994]
[1779284940774,39.57,77144.79,0.0,-0.98215,1e-05,3.43994]
[1779284941091,39.57,77144.11,0.0,-0.98217,1e-05,3.43776]
[1779284943107,39.56,77140.24,0.0,-0.98223,1e-05,3.42686]
[1779284944114,39.56,77129.81,0.0,-0.98238,1e-05,3.40166]
[1779284945121,39.56,77127.86,0.0,-0.98241,1e-05,3.39656]
[1779284946128,39.56,77122.62,0.0,-0.98249,1e-05,3.38374]
[1779284948145,39.56,77130.01,0.0,-0.98239,1e-05,3.40019]
[1779284949152,39.56,77134.94,0.0,-0.98232,1e-05,3.41132]
[1779284951166,39.55,77142.81,0.0,-0.98222,1e-05,3.42891]
[1779284954187,39.55,77128.13,0.0,-0.98244,1e-05,3.39258]
[1779284955193,39.55,77120.47,0.0,-0.98255,1e-05,3.37411]
[1779284956201,39.55,77121.39,0.0,-0.98254,1e-05,3.37581]
[1779284958215,39.54,77131.15,0.0,-0.9824,1e-05,3.39783]
[1779284959222,39.54,77130.68,0.0,-0.98241,1e-05,3.39622]
[1779284960605,39.54,77131.49,0.0,-0.98241,1e-05,3.39763]
[1779284960770,39.54,77131.49,0.0,-0.98241,1e-05,3.39763]
[1779284962243,39.54,77136.24,0.0,-0.98235,1e-05,3.40784]
[1779284963978,39.54,77133.92,0.0,-0.98238,1e-05,3.40185]
[1779284964019,39.54,77133.92,0.0,-0.98238,1e-05,3.40185]
[1779284964257,39.54,77134.58,0.0,-0.98238,1e-05,3.4029]
[1779284966054,39.53,77133.62,0.0,-0.98239,1e-05,3.40013]
[1779284966269,39.53,77133.62,0.0,-0.98239,1e-05,3.40013]
[1779284971477,39.53,77132.18,0.0,-0.98243,1e-05,3.39421]
[1779284971524,39.53,77132.18,0.0,-0.98243,1e-05,3.39421]
[1779284971523,39.53,77129.93,0.0,-0.98247,1e-05,3.38669]
[1779284972313,39.53,77132.25,0.0,-0.98244,1e-05,3.39167]
[1779284973320,39.52,77126.09,0.0,-0.98253,1e-05,3.3767]
[1779284975340,39.52,77117.08,0.0,-0.98266,1e-05,3.35469]
[1779284976345,39.52,77093.94,0.0,-0.98298,1e-05,3.30057]
[1779284977352,39.52,77079.93,0.0,-0.98318,1e-05,3.26783]
[1779284978359,39.52,77085.55,0.0,-0.9831,1e-05,3.2802]
[1779284981380,39.51,77081.04,0.0,-0.98317,1e-05,3.2683]
[1779284986415,39.51,77085.42,0.0,-0.98313,1e-05,3.27584]
[1779284989436,39.5,77097.75,0.0,-0.98297,1e-05,3.30269]
[1779284990443,39.5,77100.55,0.0,-0.98293,1e-05,3.3086]
[1779284992457,39.5,77103.82,0.0,-0.9829,1e-05,3.31503]
[1779284993464,39.5,77118.86,0.0,-0.98269,1e-05,3.3494]
[1779284994471,39.5,77121.04,0.0,-0.98267,1e-05,3.35385]
[1779284996083,39.49,77118.73,0.0,-0.9827,1e-05,3.34781]
[1779284996270,39.49,77118.73,0.0,-0.9827,1e-05,3.34781]
[1779284997492,39.49,77124.14,0.0,-0.98264,1e-05,3.35916]
[1779284999505,39.49,77117.7,0.0,-0.98273,1e-05,3.34281]
[1779285000839,39.49,77118.78,0.0,-0.98272,1e-05,3.3447]
[1779285001020,39.49,77118.78,0.0,-0.98272,1e-05,3.3447]
[1779285001520,39.48,77119.74,0.0,-0.98271,1e-05,3.3463]
[1779285004225,39.48,77119.51,0.0,-0.98272,1e-05,3.34449]
[1779285004270,39.48,77119.51,0.0,-0.98272,1e-05,3.34449]
[1779285005549,39.48,77130.66,0.0,-0.98258,1e-05,3.36928]
[1779285006556,39.48,77140.63,0.0,-0.98244,1e-05,3.39204]
[1779285007563,39.47,77141.9,0.0,-0.98243,1e-05,3.39431]
[1779285008043,39.47,77141.9,0.0,-0.98243,1e-05,3.39431]
[1779285008269,39.47,77141.9,0.0,-0.98243,1e-05,3.39431]
[1779285008571,39.47,77141.68,0.0,-0.98243,1e-05,3.39307]
[1779285009577,39.47,77138.0,0.0,-0.98249,1e-05,3.38368]
[1779285010584,39.47,77147.28,0.0,-0.98236,1e-05,3.40486]
[1779285011591,39.47,77145.61,0.0,-0.98239,1e-05,3.40017]
[1779285012598,39.46,77136.9,0.0,-0.98252,1e-05,3.37892]
[1779285013605,39.46,77142.84,0.0,-0.98244,1e-05,3.39221]
[1779285014612,39.46,77150.44,0.0,-0.98234,1e-05,3.40945]
[1779285015619,39.46,77151.98,0.0,-0.98232,1e-05,3.41235]
[1779285016261,39.46,77151.98,0.0,-0.98232,1e-05,3.41235]
[1779285016269,39.46,77151.98,0.0,-0.98232,1e-05,3.41235]
[1779285017633,39.46,77160.66,0.0,-0.98221,1e-05,3.43145]
[1779285018641,39.45,77157.89,0.0,-0.98225,1e-05,3.42408]
[1779285019747,39.45,77157.89,0.0,-0.98225,1e-05,3.42408]
[1779285019771,39.45,77157.89,0.0,-0.98225,1e-05,3.42408]
[1779285022873,39.45,77160.91,0.0,-0.98222,1e-05,3.42897]
[1779285023020,39.45,77160.91,0.0,-0.98222,1e-05,3.42897]
[1779285023076,39.44,77160.78,0.0,-0.98223,1e-05,3.42713]
[1779285024683,39.44,77164.97,0.0,-0.98218,1e-05,3.43635]
[1779285025690,39.44,77158.19,0.0,-0.98228,1e-05,3.41945]
[1779285027408,39.44,77158.19,0.0,-0.98228,1e-05,3.41945]
[1779285027521,39.44,77158.19,0.0,-0.98228,1e-05,3.41945]
[1779285029633,39.44,77159.14,0.0,-0.98227,1e-05,3.42022]
[1779285029771,39.43,77157.74,0.0,-0.9823,1e-05,3.41616]
[1779285029838,39.43,77148.4,0.0,-0.98243,1e-05,3.39332]
[1779285030726,39.43,77149.59,0.0,-0.98242,1e-05,3.39544]
[1779285032180,39.43,77149.59,0.0,-0.98242,1e-05,3.39544]
[1779285032273,39.43,77149.59,0.0,-0.98242,1e-05,3.39544]
[1779285032375,39.43,77152.84,0.0,-0.98239,1e-05,3.39999]
[1779285033785,39.42,77158.25,0.0,-0.98232,1e-05,3.4121]
[1779285035880,39.42,77159.25,0.0,-0.98231,1e-05,3.41375]
[1779285036023,39.42,77159.25,0.0,-0.98231,1e-05,3.41375]
[1779285037166,39.42,77158.97,0.0,-0.98232,1e-05,3.41236]
[1779285037269,39.42,77158.97,0.0,-0.98232,1e-05,3.41236]
[1779285037334,39.42,77159.05,0.0,-0.98233,1e-05,3.41111]
[1779285038820,39.42,77155.91,0.0,-0.98238,1e-05,3.40296]
[1779285040841,39.41,77154.7,0.0,-0.9824,1e-05,3.3994]
[1779285041022,39.41,77154.7,0.0,-0.9824,1e-05,3.3994]
[1779285041109,39.41,77148.83,0.0,-0.98249,1e-05,3.38418]
[1779285043472,39.41,77149.94,0.0,-0.98247,1e-05,3.3868]
[1779285043527,39.41,77149.94,0.0,-0.98247,1e-05,3.3868]
[1779285043576,39.41,77147.85,0.0,-0.98251,1e-05,3.38054]
[1779285044249,39.41,77147.85,0.0,-0.98251,1e-05,3.38054]
[1779285044270,39.41,77147.85,0.0,-0.98251,1e-05,3.38054]
[1779285044350,39.41,77144.47,0.0,-0.98256,1e-05,3.37194]
[1779285046881,39.4,77139.42,0.0,-0.98264,1e-05,3.35881]
[1779285047996,39.4,77139.42,0.0,-0.98264,1e-05,3.35881]
[1779285048021,39.4,77139.42,0.0,-0.98264,1e-05,3.35881]
[1779285048069,39.4,77130.18,0.0,-0.98277,1e-05,3.33659]
[1779285048890,39.4,77128.34,0.0,-0.9828,1e-05,3.33173]
[1779285049745,39.4,77128.34,0.0,-0.9828,1e-05,3.33173]
[1779285049770,39.4,77128.34,0.0,-0.9828,1e-05,3.33173]
[1779285054935,39.39,77120.71,0.0,-0.98293,1e-05,3.31055]
[1779285055942,39.39,77116.63,0.0,-0.98299,1e-05,3.30053]
[1779285056949,39.39,77119.7,0.0,-0.98295,1e-05,3.30709]
[1779285058963,39.38,77116.23,0.0,-0.983,1e-05,3.298]
[1779285060275,39.38,77116.23,0.0,-0.983,1e-05,3.298]
[1779285060520,39.38,77116.23,0.0,-0.983,1e-05,3.298]
[1779285060621,39.38,77108.16,0.0,-0.98312,1e-05,3.27833]
[1779285061991,39.38,77103.26,0.0,-0.98319,1e-05,3.26659]
[1779285063705,39.38,77101.28,0.0,-0.98322,1e-05,3.26157]
[1779285063770,39.38,77101.28,0.0,-0.98322,1e-05,3.26157]
[1779285064062,39.38,77101.28,0.0,-0.98322,1e-05,3.26157]
[1779285065013,39.38,77092.61,0.0,-0.98334,1e-05,3.24083]
[1779285066019,39.38,77081.02,0.0,-0.9835,1e-05,3.21402]
[1779285067029,39.37,77081.37,0.0,-0.98349,1e-05,3.2144]
[1779285068036,39.37,77089.89,0.0,-0.98338,1e-05,3.2334]
[1779285070050,39.37,77089.11,0.0,-0.9834,1e-05,3.23085]
[1779285070856,39.37,77089.11,0.0,-0.9834,1e-05,3.23085]
[1779285071019,39.37,77089.11,0.0,-0.9834,1e-05,3.23085]
[1779285071370,39.37,77090.16,0.0,-0.98339,1e-05,3.23244]
[1779285074527,39.37,77088.4,0.0,-0.98341,1e-05,3.22804]
[1779285074771,39.37,77089.13,0.0,-0.98341,1e-05,3.22892]
[1779285076092,39.37,77078.69,0.0,-0.98355,1e-05,3.20483]
[1779285077499,39.37,77078.69,0.0,-0.98355,1e-05,3.20483]
[1779285077521,39.37,77078.69,0.0,-0.98355,1e-05,3.20483]
[1779285077623,39.36,77071.84,0.0,-0.98365,1e-05,3.18863]
[1779285079113,39.36,77068.08,0.0,-0.9837,1e-05,3.17984]
[1779285081127,39.36,77069.82,0.0,-0.98368,1e-05,3.18313]
[1779285082134,39.36,77067.28,0.0,-0.98372,1e-05,3.17678]
[1779285083718,39.36,77067.81,0.0,-0.98371,1e-05,3.17767]
[1779285083769,39.36,77067.81,0.0,-0.98371,1e-05,3.17767]
[1779285085167,39.36,77070.82,0.0,-0.98367,1e-05,3.18413]
[1779285086168,39.36,77083.82,0.0,-0.9835,1e-05,3.21287]
[1779285087521,39.36,77083.82,0.0,-0.9835,1e-05,3.21287]
[1779285087621,39.35,77087.83,0.0,-0.98345,1e-05,3.2216]
[1779285089523,39.35,77088.43,0.0,-0.98345,1e-05,3.22257]
[1779285089598,39.35,77085.28,0.0,-0.98349,1e-05,3.21503]
[1779285090816,39.35,77085.0,0.0,-0.9835,1e-05,3.21402]
[1779285091018,39.35,77085.0,0.0,-0.9835,1e-05,3.21402]
[1779285092396,39.35,77085.45,0.0,-0.9835,1e-05,3.21299]
[1779285092414,39.35,77103.24,0.0,-0.98327,1e-05,3.25316]
[1779285093251,39.35,77114.36,0.0,-0.98312,1e-05,3.2787]
[1779285094253,39.35,77116.97,0.0,-0.98309,1e-05,3.28379]
[1779285095260,39.35,77114.08,0.0,-0.98313,1e-05,3.27664]
[1779285095754,39.35,77114.08,0.0,-0.98313,1e-05,3.27664]
[1779285096028,39.35,77114.08,0.0,-0.98313,1e-05,3.27664]
[1779285096267,39.34,77110.87,0.0,-0.98317,1e-05,3.26877]
[1779285097274,39.34,77108.18,0.0,-0.98321,1e-05,3.26213]
[1779285098282,39.34,77103.99,0.0,-0.98327,1e-05,3.25207]
[1779285100295,39.34,77093.8,0.0,-0.98342,1e-05,3.22793]
[1779285101302,39.34,77096.87,0.0,-0.98338,1e-05,3.23454]
[1779285102309,39.34,77101.3,0.0,-0.98332,1e-05,3.24425]
[1779285102970,39.34,77101.3,0.0,-0.98332,1e-05,3.24425]
[1779285103019,39.34,77101.3,0.0,-0.98332,1e-05,3.24425]
[1779285105056,39.34,77103.39,0.0,-0.9833,1e-05,3.24818]
[1779285105268,39.34,77103.39,0.0,-0.9833,1e-05,3.24818]
[1779285105330,39.33,77103.23,0.0,-0.9833,1e-05,3.24738]
[1779285106733,39.33,77104.43,0.0,-0.98329,1e-05,3.2497]
[1779285106769,39.33,77104.43,0.0,-0.98329,1e-05,3.2497]
[1779285107344,39.33,77108.47,0.0,-0.98323,1e-05,3.25853]
[1779285109360,39.33,77110.95,0.0,-0.98321,1e-05,3.26332]
[1779285110027,39.33,77110.95,0.0,-0.98321,1e-05,3.26332]
[1779285110268,39.33,77110.95,0.0,-0.98321,1e-05,3.26332]
[1779285110365,39.33,77107.2,0.0,-0.98326,1e-05,3.25427]
[1779285111372,39.33,77110.91,0.0,-0.98321,1e-05,3.26235]
[1779285112379,39.33,77116.23,0.0,-0.98314,1e-05,3.27413]
[1779285113391,39.33,77126.42,0.0,-0.98301,1e-05,3.29718]
[1779285114395,39.32,77113.41,0.0,-0.98319,1e-05,3.26666]
[1779285115402,39.32,77109.84,0.0,-0.98324,1e-05,3.258]
[1779285116408,39.32,77111.64,0.0,-0.98322,1e-05,3.26168]
[1779285117280,39.32,77111.64,0.0,-0.98322,1e-05,3.26168]
[1779285117519,39.32,77111.64,0.0,-0.98322,1e-05,3.26168]
[1779285118423,39.32,77114.45,0.0,-0.98318,1e-05,3.26724]
[1779285121444,39.32,77112.52,0.0,-0.98322,1e-05,3.26143]
[1779285122033,39.32,77112.52,0.0,-0.98322,1e-05,3.26143]
[1779285122451,39.31,77126.17,0.0,-0.98304,1e-05,3.29244]
[1779285123458,39.31,77142.25,0.0,-0.98282,1e-05,3.32929]
[1779285124028,39.31,77142.25,0.0,-0.98282,1e-05,3.32929]
[1779285124466,39.31,77143.33,0.0,-0.98281,1e-05,3.33124]
[1779285127416,39.31,77146.9,0.0,-0.98276,1e-05,3.33843]
[1779285127521,39.31,77146.9,0.0,-0.98276,1e-05,3.33843]
[1779285128024,39.31,77150.58,0.0,-0.98272,1e-05,3.34646]
[1779285128494,39.31,77141.9,0.0,-0.98284,1e-05,3.32558]
[1779285129516,39.3,77140.51,0.0,-0.98286,1e-05,3.32178]
[1779285130282,39.3,77140.51,0.0,-0.98286,1e-05,3.32178]
[1779285130519,39.3,77140.51,0.0,-0.98286,1e-05,3.32178]
[1779285131530,39.3,77147.82,0.0,-0.98277,1e-05,3.33773]
[1779285133544,39.3,77157.14,0.0,-0.98265,1e-05,3.3584]
[1779285134439,39.3,77157.14,0.0,-0.98265,1e-05,3.3584]
[1779285134519,39.3,77157.14,0.0,-0.98265,1e-05,3.3584]
[1779285136021,39.29,77152.4,0.0,-0.98272,1e-05,3.34606]
[1779285136564,39.29,77149.47,0.0,-0.98276,1e-05,3.33861]
[1779285138549,39.29,77148.86,0.0,-0.98277,1e-05,3.33661]
[1779285138580,39.29,77142.79,0.0,-0.98286,1e-05,3.32187]
[1779285138775,39.29,77142.79,0.0,-0.98286,1e-05,3.32187]
[1779285140021,39.29,77142.21,0.0,-0.98287,1e-05,3.31997]
[1779285140594,39.29,77141.1,0.0,-0.98289,1e-05,3.31684]
[1779285142608,39.28,77132.56,0.0,-0.98302,1e-05,3.29594]
[1779285143412,39.28,77132.56,0.0,-0.98302,1e-05,3.29594]
[1779285143522,39.28,77132.56,0.0,-0.98302,1e-05,3.29594]
[1779285143615,39.28,77130.1,0.0,-0.98305,1e-05,3.28975]
[1779285145630,39.28,77135.81,0.0,-0.98298,1e-05,3.30199]
[1779285145882,39.28,77135.81,0.0,-0.98298,1e-05,3.30199]
[1779285146022,39.28,77135.81,0.0,-0.98298,1e-05,3.30199]
[1779285146466,39.28,77135.81,0.0,-0.98298,1e-05,3.30199]
[1779285146526,39.28,77135.81,0.0,-0.98298,1e-05,3.30199]
[1779285146635,39.28,77135.78,0.0,-0.98298,1e-05,3.3014]
[1779285148653,39.28,77113.18,0.0,-0.9833,1e-05,3.24828]
[1779285149660,39.28,77109.89,0.0,-0.98334,1e-05,3.24033]
[1779285153082,39.27,77111.48,0.0,-0.98334,1e-05,3.24107]
[1779285153268,39.27,77111.48,0.0,-0.98334,1e-05,3.24107]
[1779285155702,39.27,77117.01,0.0,-0.98327,1e-05,3.25252]
[1779285156201,39.27,77117.01,0.0,-0.98327,1e-05,3.25252]
[1779285156269,39.27,77117.01,0.0,-0.98327,1e-05,3.25252]
[1779285157862,39.27,77118.91,0.0,-0.98325,1e-05,3.25602]
[1779285158020,39.27,77118.91,0.0,-0.98325,1e-05,3.25602]
[1779285158723,39.27,77119.24,0.0,-0.98325,1e-05,3.25634]
[1779285160737,39.26,77114.71,0.0,-0.98332,1e-05,3.24509]
[1779285162084,39.26,77111.8,0.0,-0.98336,1e-05,3.23801]
[1779285162271,39.26,77111.8,0.0,-0.98336,1e-05,3.23801]
[1779285162751,39.26,77121.94,0.0,-0.98322,1e-05,3.26086]
[1779285163758,39.26,77122.63,0.0,-0.98322,1e-05,3.262]
[1779285164765,39.26,77112.26,0.0,-0.98336,1e-05,3.23777]
[1779285165041,39.26,77112.26,0.0,-0.98336,1e-05,3.23777]
[1779285165268,39.26,77112.26,0.0,-0.98336,1e-05,3.23777]
[1779285165772,39.26,77112.71,0.0,-0.98336,1e-05,3.23839]
[1779285167055,39.26,77113.4,0.0,-0.98335,1e-05,3.23956]
[1779285167268,39.26,77113.4,0.0,-0.98335,1e-05,3.23956]
[1779285167370,39.26,77113.4,0.0,-0.98335,1e-05,3.23914]
[1779285167786,39.26,77109.33,0.0,-0.98341,1e-05,3.22984]
[1779285169058,39.26,77109.33,0.0,-0.98341,1e-05,3.22984]
[1779285169269,39.26,77109.33,0.0,-0.98341,1e-05,3.22984]
[1779285171404,39.25,77103.48,0.0,-0.98349,1e-05,3.21572]
[1779285171519,39.25,77103.48,0.0,-0.98349,1e-05,3.21572]
[1779285171621,39.25,77105.25,0.0,-0.98347,1e-05,3.21899]
[1779285174074,39.25,77107.94,0.0,-0.98344,1e-05,3.22472]
[1779285174275,39.25,77107.94,0.0,-0.98344,1e-05,3.22472]
[1779285175694,39.25,77106.21,0.0,-0.98346,1e-05,3.22001]
[1779285175769,39.25,77106.21,0.0,-0.98346,1e-05,3.22001]
[1779285174835,39.25,77115.65,0.0,-0.98334,1e-05,3.24156]
[1779285175871,39.25,77115.65,0.0,-0.98334,1e-05,3.24156]
[1779285176021,39.25,77115.65,0.0,-0.98334,1e-05,3.24156]
[1779285176059,39.25,77120.14,0.0,-0.98328,1e-05,3.25143]
[1779285178230,39.25,77123.63,0.0,-0.98323,1e-05,3.25901]
[1779285178269,39.25,77123.63,0.0,-0.98323,1e-05,3.25901]
[1779285178332,39.24,77132.66,0.0,-0.98312,1e-05,3.27888]
[1779285182255,39.24,77133.83,0.0,-0.98311,1e-05,3.28059]
[1779285182271,39.24,77133.83,0.0,-0.98311,1e-05,3.28059]
[1779285182352,39.24,77129.3,0.0,-0.98317,1e-05,3.26918]
[1779285183288,39.24,77129.3,0.0,-0.98317,1e-05,3.26918]
[1779285183521,39.24,77129.3,0.0,-0.98317,1e-05,3.26918]
[1779285183623,39.24,77129.6,0.0,-0.98317,1e-05,3.2694]
[1779285183898,39.24,77125.19,0.0,-0.98323,1e-05,3.25925]
[1779285184924,39.24,77125.19,0.0,-0.98323,1e-05,3.25925]
[1779285185019,39.24,77125.19,0.0,-0.98323,1e-05,3.25925]
[1779285186919,39.23,77125.92,0.0,-0.98323,1e-05,3.25959]
[1779285188701,39.23,77125.92,0.0,-0.98323,1e-05,3.25959]
[1779285188768,39.23,77125.92,0.0,-0.98323,1e-05,3.25959]
[1779285188987,39.23,77125.36,0.0,-0.98324,1e-05,3.25785]
[1779285189019,39.23,77125.36,0.0,-0.98324,1e-05,3.25785]
[1779285189022,39.23,77132.23,0.0,-0.98315,1e-05,3.27323]
[1779285190947,39.23,77135.21,0.0,-0.98312,1e-05,3.27915]
[1779285193944,39.23,77136.12,0.0,-0.98311,1e-05,3.28028]
[1779285194021,39.23,77136.12,0.0,-0.98311,1e-05,3.28028]
[1779285194099,39.23,77129.06,0.0,-0.98321,1e-05,3.26351]
[1779285196739,39.22,77128.46,0.0,-0.98322,1e-05,3.26167]
[1779285196769,39.22,77128.46,0.0,-0.98322,1e-05,3.26167]
[1779285196591,39.22,77134.33,0.0,-0.98315,1e-05,3.27427]
[1779285196993,39.22,77138.15,0.0,-0.98309,1e-05,3.28309]
[1779285198261,39.22,77138.15,0.0,-0.98309,1e-05,3.28309]
[1779285198275,39.22,77138.15,0.0,-0.98309,1e-05,3.28309]
[1779285198323,39.22,77136.94,0.0,-0.98312,1e-05,3.27932]
[1779285199380,39.22,77136.94,0.0,-0.98312,1e-05,3.27932]
[1779285199519,39.22,77136.94,0.0,-0.98312,1e-05,3.27932]
[1779285199593,39.22,77145.19,0.0,-0.98301,1e-05,3.29791]
[1779285200018,39.22,77149.66,0.0,-0.98294,1e-05,3.3083]
[1779285201023,39.22,77141.45,0.0,-0.98306,1e-05,3.28871]
[1779285202388,39.22,77141.45,0.0,-0.98306,1e-05,3.28871]
[1779285202519,39.22,77141.45,0.0,-0.98306,1e-05,3.28871]
[1779285203037,39.21,77150.7,0.0,-0.98294,1e-05,3.30918]
[1779285204442,39.21,77150.7,0.0,-0.98294,1e-05,3.30918]
[1779285204520,39.21,77150.7,0.0,-0.98294,1e-05,3.30918]
[1779285204543,39.21,77153.61,0.0,-0.98291,1e-05,3.31488]
[1779285209137,39.21,77155.82,0.0,-0.98288,1e-05,3.3184]
[1779285209269,39.21,77155.82,0.0,-0.98288,1e-05,3.3184]
[1779285211093,39.2,77159.3,0.0,-0.98285,1e-05,3.32318]
[1779285212364,39.2,77159.3,0.0,-0.98285,1e-05,3.32318]
[1779285212519,39.2,77159.3,0.0,-0.98285,1e-05,3.32318]
[1779285212620,39.2,77158.23,0.0,-0.98288,1e-05,3.31958]
[1779285213810,39.2,77158.23,0.0,-0.98288,1e-05,3.31958]
[1779285214021,39.2,77159.48,0.0,-0.98286,1e-05,3.3225]
[1779285216128,39.2,77153.98,0.0,-0.98294,1e-05,3.30805]
[1779285216970,39.2,77153.98,0.0,-0.98294,1e-05,3.30805]
[1779285217018,39.2,77153.98,0.0,-0.98294,1e-05,3.30805]
[1779285217135,39.19,77149.44,0.0,-0.98301,1e-05,3.29696]
[1779285218419,39.19,77149.44,0.0,-0.98301,1e-05,3.29696]
[1779285218521,39.19,77149.44,0.0,-0.98301,1e-05,3.29696]
[1779285218621,39.19,77139.3,0.0,-0.98316,1e-05,3.27247]
[1779285220156,39.19,77138.56,0.0,-0.98317,1e-05,3.27031]
[1779285221983,39.19,77139.27,0.0,-0.98316,1e-05,3.27105]
[1779285222023,39.19,77139.27,0.0,-0.98316,1e-05,3.27105]
[1779285227205,39.18,77139.04,0.0,-0.98318,1e-05,3.26826]
[1779285228907,39.18,77139.97,0.0,-0.98317,1e-05,3.26995]
[1779285229018,39.18,77139.97,0.0,-0.98317,1e-05,3.26995]
[1779285230412,39.18,77139.45,0.0,-0.98318,1e-05,3.26831]
[1779285230505,39.18,77139.45,0.0,-0.98318,1e-05,3.26831]
[1779285230591,39.18,77139.43,0.0,-0.98319,1e-05,3.26737]
[1779285231233,39.18,77133.25,0.0,-0.98327,1e-05,3.25313]
[1779285232794,39.18,77133.25,0.0,-0.98327,1e-05,3.25313]
[1779285232240,39.18,77126.57,0.0,-0.98336,1e-05,3.23736]
[1779285233019,39.18,77126.57,0.0,-0.98336,1e-05,3.23736]
[1779285235083,39.17,77128.84,0.0,-0.98334,1e-05,3.24136]
[1779285235269,39.17,77128.84,0.0,-0.98334,1e-05,3.24136]
[1779285235371,39.17,77128.7,0.0,-0.98334,1e-05,3.24063]
[1779285238283,39.17,77121.39,0.0,-0.98345,1e-05,3.22273]
[1779285240297,39.17,77117.0,0.0,-0.98351,1e-05,3.21199]
[1779285241304,39.17,77122.21,0.0,-0.98345,1e-05,3.22352]
[1779285243069,39.17,77121.96,0.0,-0.98345,1e-05,3.22257]
[1779285243268,39.17,77121.96,0.0,-0.98345,1e-05,3.22257]
[1779285243318,39.16,77120.69,0.0,-0.98347,1e-05,3.2193]
[1779285245594,39.16,77115.58,0.0,-0.98354,1e-05,3.20694]
[1779285246350,39.16,77110.51,0.0,-0.98361,1e-05,3.19507]
[1779285247355,39.16,77106.49,0.0,-0.98367,1e-05,3.18564]
[1779285249369,39.16,77113.35,0.0,-0.98358,1e-05,3.20057]
[1779285250376,39.16,77117.41,0.0,-0.98353,1e-05,3.20946]
[1779285252390,39.16,77122.08,0.0,-0.98347,1e-05,3.2194]
[1779285254404,39.15,77131.25,0.0,-0.98335,1e-05,3.23962]
[1779285255411,39.15,77127.79,0.0,-0.9834,1e-05,3.23129]
[1779285256062,39.15,77127.79,0.0,-0.9834,1e-05,3.23129]
[1779285256274,39.15,77127.79,0.0,-0.9834,1e-05,3.23129]
[1779285256419,39.15,77126.13,0.0,-0.98342,1e-05,3.2271]
[1779285260447,39.15,77130.43,0.0,-0.98338,1e-05,3.23536]
[1779285262025,39.15,77132.15,0.0,-0.98336,1e-05,3.2389]
[1779285263468,39.15,77121.5,0.0,-0.9835,1e-05,3.21373]
[1779285264314,39.15,77121.5,0.0,-0.9835,1e-05,3.21373]
[1779285264459,39.15,77121.5,0.0,-0.9835,1e-05,3.21373]
[1779285264530,39.15,77121.5,0.0,-0.9835,1e-05,3.21373]
[1779285264580,39.14,77120.01,0.0,-0.98353,1e-05,3.20997]
[1779285266736,39.14,77122.78,0.0,-0.98349,1e-05,3.21592]
[1779285266770,39.14,77122.78,0.0,-0.98349,1e-05,3.21592]
[1779285266771,39.14,77126.75,0.0,-0.98344,1e-05,3.22462]
[1779285267151,39.14,77126.75,0.0,-0.98344,1e-05,3.22462]
[1779285267274,39.14,77126.75,0.0,-0.98344,1e-05,3.22462]
[1779285267496,39.14,77132.19,0.0,-0.98337,1e-05,3.23668]
[1779285268503,39.14,77139.88,0.0,-0.98327,1e-05,3.25394]
[1779285268889,39.14,77139.88,0.0,-0.98327,1e-05,3.25394]
[1779285269019,39.14,77139.88,0.0,-0.98327,1e-05,3.25394]
[1779285269510,39.14,77138.92,0.0,-0.98328,1e-05,3.2513]
[1779285271805,39.14,77137.58,0.0,-0.9833,1e-05,3.24779]
[1779285271853,39.14,77132.65,0.0,-0.98338,1e-05,3.23436]
[1779285272018,39.14,77132.65,0.0,-0.98338,1e-05,3.23436]
[1779285273738,39.14,77133.21,0.0,-0.98338,1e-05,3.23525]
[1779285273769,39.14,77133.21,0.0,-0.98338,1e-05,3.23525]
[1779285273776,39.13,77133.05,0.0,-0.98338,1e-05,3.23448]
[1779285274535,39.13,77133.05,0.0,-0.98338,1e-05,3.23448]
[1779285274769,39.13,77133.05,0.0,-0.98338,1e-05,3.23448]
[1779285274870,39.13,77136.66,0.0,-0.98333,1e-05,3.24236]
[1779285278047,39.13,77133.18,0.0,-0.98339,1e-05,3.23314]
[1779285278166,39.13,77133.18,0.0,-0.98339,1e-05,3.23314]
[1779285278269,39.13,77133.18,0.0,-0.98339,1e-05,3.23314]
[1779285278579,39.13,77132.53,0.0,-0.9834,1e-05,3.23125]
[1779285280137,39.13,77129.88,0.0,-0.98344,1e-05,3.2248]
[1779285280198,39.13,77129.88,0.0,-0.98344,1e-05,3.2248]
[1779285280274,39.13,77129.88,0.0,-0.98344,1e-05,3.2248]
[1779285280593,39.13,77126.88,0.0,-0.98348,1e-05,3.21756]
[1779285282671,39.13,77121.84,0.0,-0.98355,1e-05,3.20534]
[1779285283636,39.12,77099.33,0.0,-0.98385,1e-05,3.15408]
[1779285284643,39.12,77090.01,0.0,-0.98398,1e-05,3.13292]
[1779285285013,39.12,77090.01,0.0,-0.98398,1e-05,3.13292]
[1779285285269,39.12,77090.01,0.0,-0.98398,1e-05,3.13292]
[1779285285650,39.12,77076.14,0.0,-0.98416,1e-05,3.1018]
[1779285286656,39.12,77081.81,0.0,-0.98409,1e-05,3.11424]
[1779285288671,39.12,77086.85,0.0,-0.98402,1e-05,3.1251]
[1779285290685,39.12,77089.15,0.0,-0.984,1e-05,3.12982]
[1779285293706,39.12,77084.56,0.0,-0.98406,1e-05,3.11895]
[1779285295720,39.12,77076.45,0.0,-0.98417,1e-05,3.10054]
[1779285297587,39.12,77075.71,0.0,-0.98418,1e-05,3.09874]
[1779285297769,39.12,77075.71,0.0,-0.98418,1e-05,3.09874]
[1779285297844,39.12,77079.01,0.0,-0.98414,1e-05,3.10591]
[1779285297935,39.12,77079.01,0.0,-0.98414,1e-05,3.10591]
[1779285298021,39.12,77079.01,0.0,-0.98414,1e-05,3.10591]
[1779285299748,39.12,77084.13,0.0,-0.98407,1e-05,3.11697]
[1779285301762,39.12,77072.96,0.0,-0.98422,1e-05,3.09179]
[1779285302769,39.11,77062.81,0.0,-0.98435,1e-05,3.06923]
[1779285303776,39.11,77063.03,0.0,-0.98435,1e-05,3.06961]
[1779285305790,39.11,77069.44,0.0,-0.98427,1e-05,3.08354]
[1779285306797,39.11,77074.34,0.0,-0.9842,1e-05,3.09425]
[1779285307445,39.11,77074.34,0.0,-0.9842,1e-05,3.09425]
[1779285307520,39.11,77074.34,0.0,-0.9842,1e-05,3.09425]
[1779285307804,39.11,77072.14,0.0,-0.98423,1e-05,3.08924]
[1779285307943,39.11,77072.14,0.0,-0.98423,1e-05,3.08924]
[1779285308020,39.11,77072.14,0.0,-0.98423,1e-05,3.08924]
[1779285311833,39.11,77063.15,0.0,-0.98435,1e-05,3.06886]
[1779285312840,39.11,77059.82,0.0,-0.9844,1e-05,3.06143]
[1779285314372,39.11,77058.77,0.0,-0.98441,1e-05,3.05904]
[1779285314520,39.11,77058.77,0.0,-0.98441,1e-05,3.05904]
[1779285314553,39.11,77058.77,0.0,-0.98441,1e-05,3.05904]
[1779285314769,39.11,77058.77,0.0,-0.98441,1e-05,3.05904]
[1779285314868,39.11,77058.72,0.0,-0.98441,1e-05,3.05885]
[1779285315873,39.11,77054.92,0.0,-0.98446,1e-05,3.05044]
[1779285317854,39.11,77056.62,0.0,-0.98444,1e-05,3.0541]
[1779285317914,39.11,77056.62,0.0,-0.98444,1e-05,3.0541]
[1779285317887,39.11,77056.68,0.0,-0.98444,1e-05,3.05416]
[1779285318023,39.11,77056.68,0.0,-0.98444,1e-05,3.05416]
[1779285320841,39.11,77053.32,0.0,-0.98448,1e-05,3.04665]
[1779285320908,39.11,77052.22,0.0,-0.9845,1e-05,3.04419]
[1779285321027,39.11,77052.22,0.0,-0.9845,1e-05,3.04419]
[1779285321092,39.11,77052.22,0.0,-0.9845,1e-05,3.04419]
[1779285321270,39.11,77052.22,0.0,-0.9845,1e-05,3.04419]
[1779285325165,39.11,77052.83,0.0,-0.98449,1e-05,3.04533]
[1779285325229,39.11,77052.83,0.0,-0.98449,1e-05,3.04533]
[1779285325270,39.11,77052.83,0.0,-0.98449,1e-05,3.04533]
[1779285325943,39.11,77047.51,0.0,-0.98456,1e-05,3.03365]
[1779285326950,39.11,77033.98,0.0,-0.98473,1e-05,3.00421]
[1779285327957,39.11,77034.19,0.0,-0.98473,1e-05,3.00468]
[1779285330792,39.11,77046.35,0.0,-0.98457,1e-05,3.03112]
[1779285332272,39.11,77048.24,0.0,-0.98455,1e-05,3.03524]
[1779285332524,39.11,77048.24,0.0,-0.98455,1e-05,3.03524]
[1779285332884,39.11,77048.24,0.0,-0.98455,1e-05,3.03524]
[1779285332544,39.11,77045.57,0.0,-0.98459,1e-05,3.02775]
[1779285333019,39.11,77045.57,0.0,-0.98459,1e-05,3.02775]
[1779285336242,39.11,77043.13,0.0,-0.98462,1e-05,3.02239]
[1779285336274,39.11,77043.13,0.0,-0.98462,1e-05,3.02239]
[1779285336280,39.11,77039.9,0.0,-0.98466,1e-05,3.01535]
[1779285337997,39.11,77036.77,0.0,-0.9847,1e-05,3.00856]
[1779285338020,39.11,77036.77,0.0,-0.9847,1e-05,3.00856]
[1779285342227,39.11,77040.65,0.0,-0.98465,1e-05,3.017]
[1779285342269,39.11,77040.65,0.0,-0.98465,1e-05,3.017]
[1779285342292,39.11,77040.65,0.0,-0.98465,1e-05,3.017]
[1779285342521,39.11,77040.65,0.0,-0.98465,1e-05,3.017]
[1779285342874,39.11,77042.09,0.0,-0.98464,1e-05,3.02011]
[1779285345738,39.11,77042.51,0.0,-0.98463,1e-05,3.02101]
[1779285345769,39.11,77042.51,0.0,-0.98463,1e-05,3.02101]
[1779285345785,39.11,77042.51,0.0,-0.98463,1e-05,3.02101]
[1779285345831,39.11,77045.88,0.0,-0.98459,1e-05,3.02831]
[1779285346020,39.11,77045.88,0.0,-0.98459,1e-05,3.02831]
[1779285348099,39.11,77038.67,0.0,-0.98468,1e-05,3.01257]
[1779285349330,39.11,77038.67,0.0,-0.98468,1e-05,3.01257]
[1779285349498,39.11,77038.67,0.0,-0.98468,1e-05,3.01257]
[1779285349521,39.11,77038.67,0.0,-0.98468,1e-05,3.01257]
[1779285349733,39.11,77042.54,0.0,-0.98463,1e-05,3.02097]
[1779285350113,39.11,77034.31,0.0,-0.98473,1e-05,3.0031]
[1779285351120,39.11,77013.57,0.0,-0.98499,1e-05,2.95847]
[1779285352128,39.11,77010.27,0.0,-0.98503,1e-05,2.9515]
[1779285354141,39.11,77005.9,0.0,-0.98509,1e-05,2.9424]
[1779285355148,39.11,77002.63,0.0,-0.98513,1e-05,2.93556]
[1779285357162,39.11,76992.5,0.0,-0.98525,1e-05,2.91433]
[1779285358169,39.11,76989.36,0.0,-0.98529,1e-05,2.90787]
[1779285359874,39.11,76989.36,0.0,-0.98529,1e-05,2.90787]
[1779285360028,39.11,76988.65,0.0,-0.98529,1e-05,2.90673]
[1779285364217,39.11,76983.25,0.0,-0.98535,1e-05,2.89612]
[1779285366234,39.12,76992.99,0.0,-0.98523,1e-05,2.91707]
[1779285367240,39.12,77007.56,0.0,-0.98505,1e-05,2.94821]
[1779285368247,39.12,77014.1,0.0,-0.98497,1e-05,2.9623]
[1779285369254,39.12,77008.56,0.0,-0.98504,1e-05,2.95054]
[1779285372051,39.12,77009.67,0.0,-0.98502,1e-05,2.95311]
[1779285372274,39.12,77009.67,0.0,-0.98502,1e-05,2.95311]
[1779285372356,39.12,77009.67,0.0,-0.98502,1e-05,2.95311]
[1779285372527,39.12,77009.67,0.0,-0.98502,1e-05,2.95311]
[1779285372627,39.12,77010.16,0.0,-0.98502,1e-05,2.95434]
[1779285375297,39.12,77022.57,0.0,-0.98486,1e-05,2.98116]
[1779285376303,39.12,77039.3,0.0,-0.98465,1e-05,3.01743]
[1779285377934,39.12,77041.86,0.0,-0.98462,1e-05,3.02302]
[1779285378317,39.12,77037.27,0.0,-0.98468,1e-05,3.01304]
[1779285381338,39.12,77023.45,0.0,-0.98485,1e-05,2.98313]
[1779285383353,39.12,77029.09,0.0,-0.98478,1e-05,2.99534]
[1779285384360,39.12,77034.95,0.0,-0.9847,1e-05,3.00807]
[1779285386374,39.12,77030.53,0.0,-0.98476,1e-05,2.99854]
[1779285387381,39.12,77019.19,0.0,-0.9849,1e-05,2.97412]
[1779285388260,39.12,77019.19,0.0,-0.9849,1e-05,2.97412]
[1779285388269,39.12,77019.19,0.0,-0.9849,1e-05,2.97412]
[1779285388478,39.12,77019.19,0.0,-0.9849,1e-05,2.97412]
[1779285388521,39.12,77019.19,0.0,-0.9849,1e-05,2.97412]
[1779285388688,39.12,77019.19,0.0,-0.9849,1e-05,2.97412]
[1779285388755,39.12,77020.93,0.0,-0.98488,1e-05,2.97798]
[1779285390677,39.12,77021.41,0.0,-0.98487,1e-05,2.97901]
[1779285390770,39.12,77021.41,0.0,-0.98487,1e-05,2.97901]
[1779285390821,39.12,77021.85,0.0,-0.98487,1e-05,2.98006]
[1779285394176,39.12,77022.58,0.0,-0.98487,1e-05,2.98014]
[1779285394270,39.12,77022.58,0.0,-0.98487,1e-05,2.98014]
[1779285396621,39.12,77022.57,0.0,-0.98487,1e-05,2.98021]
[1779285396692,39.12,77022.57,0.0,-0.98487,1e-05,2.98021]
[1779285396770,39.12,77022.57,0.0,-0.98487,1e-05,2.98021]
[1779285396783,39.12,77020.52,0.0,-0.98489,1e-05,2.97591]
[1779285401152,39.12,77023.16,0.0,-0.98486,1e-05,2.98176]
[1779285401256,39.12,77023.16,0.0,-0.98486,1e-05,2.98176]
[1779285401270,39.12,77023.16,0.0,-0.98486,1e-05,2.98176]
[1779285401484,39.12,77023.51,0.0,-0.98485,1e-05,2.98257]
[1779285405512,39.12,77028.21,0.0,-0.98479,1e-05,2.99287]
[1779285406097,39.12,77028.21,0.0,-0.98479,1e-05,2.99287]
[1779285406269,39.12,77028.21,0.0,-0.98479,1e-05,2.99287]
[1779285406363,39.12,77028.21,0.0,-0.98479,1e-05,2.99287]
[1779285406524,39.12,77028.21,0.0,-0.98479,1e-05,2.99287]
[1779285406530,39.12,77029.15,0.0,-0.98478,1e-05,2.99494]
[1779285407526,39.12,77040.59,0.0,-0.98464,1e-05,3.01976]
[1779285409542,39.12,77042.57,0.0,-0.98461,1e-05,3.02407]
[1779285411902,39.12,77044.66,0.0,-0.98458,1e-05,3.02859]
[1779285412022,39.12,77044.66,0.0,-0.98458,1e-05,3.02859]
[1779285412004,39.12,77044.54,0.0,-0.98459,1e-05,3.02827]
[1779285412166,39.12,77044.54,0.0,-0.98459,1e-05,3.02827]
[1779285412269,39.12,77044.54,0.0,-0.98459,1e-05,3.02827]
[1779285412465,39.12,77044.54,0.0,-0.98459,1e-05,3.02827]
[1779285412563,39.12,77043.66,0.0,-0.9846,1e-05,3.02635]
[1779285413570,39.12,77038.94,0.0,-0.98466,1e-05,3.01605]
[1779285415888,39.12,77038.92,0.0,-0.98466,1e-05,3.01598]
[1779285416021,39.12,77038.92,0.0,-0.98466,1e-05,3.01598]
[1779285416864,39.12,77038.62,0.0,-0.98466,1e-05,3.0153]
[1779285417018,39.12,77038.62,0.0,-0.98466,1e-05,3.0153]
[1779285416899,39.12,77042.95,0.0,-0.98461,1e-05,3.02471]
[1779285417599,39.12,77042.3,0.0,-0.98461,1e-05,3.02329]
[1779285420340,39.12,77043.04,0.0,-0.98461,1e-05,3.02486]
[1779285420519,39.12,77043.04,0.0,-0.98461,1e-05,3.02486]
[1779285421627,39.12,77052.57,0.0,-0.98448,1e-05,3.04561]
[1779285422634,39.12,77055.5,0.0,-0.98445,1e-05,3.052]
[1779285423641,39.12,77050.16,0.0,-0.98452,1e-05,3.04024]
[1779285424256,39.12,77050.16,0.0,-0.98452,1e-05,3.04024]
[1779285424269,39.12,77050.16,0.0,-0.98452,1e-05,3.04024]
[1779285424355,39.12,77050.16,0.0,-0.98452,1e-05,3.04024]
[1779285424519,39.12,77050.16,0.0,-0.98452,1e-05,3.04024]
[1779285424648,39.12,77044.17,0.0,-0.98459,1e-05,3.02703]
[1779285425655,39.12,77048.13,0.0,-0.98454,1e-05,3.03563]
[1779285426593,39.12,77048.13,0.0,-0.98454,1e-05,3.03563]
[1779285426771,39.12,77048.13,0.0,-0.98454,1e-05,3.03563]
[1779285426853,39.12,77054.67,0.0,-0.98446,1e-05,3.04988]
[1779285427709,39.12,77054.67,0.0,-0.98446,1e-05,3.04988]
[1779285427770,39.12,77054.67,0.0,-0.98446,1e-05,3.04988]
[1779285427870,39.12,77056.84,0.0,-0.98443,1e-05,3.05456]
[1779285429683,39.12,77065.38,0.0,-0.98432,1e-05,3.07315]
[1779285430770,39.12,77065.38,0.0,-0.98432,1e-05,3.07315]
[1779285431025,39.12,77065.38,0.0,-0.98432,1e-05,3.07315]
[1779285433711,39.12,77069.39,0.0,-0.98427,1e-05,3.08166]
[1779285434718,39.12,77074.72,0.0,-0.98421,1e-05,3.0932]
[1779285437047,39.12,77076.68,0.0,-0.98418,1e-05,3.09739]
[1779285437068,39.12,77076.71,0.0,-0.98418,1e-05,3.09729]
[1779285437222,39.12,77076.71,0.0,-0.98418,1e-05,3.09729]
[1779285437270,39.12,77076.71,0.0,-0.98418,1e-05,3.09729]
[1779285438091,39.12,77076.71,0.0,-0.98418,1e-05,3.09729]
[1779285437741,39.12,77076.69,0.0,-0.98418,1e-05,3.09709]
[1779285441769,39.11,77079.92,0.0,-0.98415,1e-05,3.10361]
[1779285442776,39.11,77088.74,0.0,-0.98403,1e-05,3.12308]
[1779285443783,39.11,77094.59,0.0,-0.98396,1e-05,3.13595]
[1779285445797,39.11,77100.46,0.0,-0.98388,1e-05,3.14866]
[1779285446300,39.11,77100.46,0.0,-0.98388,1e-05,3.14866]
[1779285446523,39.11,77100.46,0.0,-0.98388,1e-05,3.14866]
[1779285446804,39.11,77103.13,0.0,-0.98385,1e-05,3.15442]
[1779285448963,39.11,77104.31,0.0,-0.98383,1e-05,3.15682]
[1779285449021,39.11,77104.31,0.0,-0.98383,1e-05,3.15682]
[1779285451839,39.11,77099.66,0.0,-0.98391,1e-05,3.14368]
[1779285452854,39.11,77099.66,0.0,-0.98391,1e-05,3.14368]
[1779285453028,39.11,77099.66,0.0,-0.98391,1e-05,3.14368]
[1779285456510,39.11,77101.82,0.0,-0.98389,1e-05,3.14758]
[1779285456520,39.11,77101.82,0.0,-0.98389,1e-05,3.14758]
[1779285456876,39.11,77101.82,0.0,-0.98389,1e-05,3.14758]
[1779285457020,39.11,77101.82,0.0,-0.98389,1e-05,3.14758]
[1779285456905,39.1,77100.52,0.0,-0.98391,1e-05,3.14442]
[1779285458888,39.1,77104.96,0.0,-0.98385,1e-05,3.15392]
[1779285460819,39.1,77105.54,0.0,-0.98384,1e-05,3.15497]
[1779285461019,39.1,77105.54,0.0,-0.98384,1e-05,3.15497]
[1779285463998,39.1,77105.45,0.0,-0.98385,1e-05,3.15401]
[1779285469966,39.1,77107.81,0.0,-0.98383,1e-05,3.15757]
[1779285472477,39.09,77107.76,0.0,-0.98383,1e-05,3.15696]
[1779285472519,39.09,77107.76,0.0,-0.98383,1e-05,3.15696]
[1779285472691,39.09,77107.76,0.0,-0.98383,1e-05,3.15696]
[1779285472771,39.09,77107.76,0.0,-0.98383,1e-05,3.15696]
[1779285472799,39.09,77107.76,0.0,-0.98383,1e-05,3.15671]
[1779285473995,39.09,77113.83,0.0,-0.98376,1e-05,3.17015]
[1779285475009,39.09,77116.78,0.0,-0.98372,1e-05,3.17655]
[1779285480037,39.09,77114.85,0.0,-0.98375,1e-05,3.17076]
[1779285481044,39.09,77111.69,0.0,-0.9838,1e-05,3.16335]
[1779285482514,39.09,77113.53,0.0,-0.98377,1e-05,3.16725]
[1779285482520,39.09,77113.53,0.0,-0.98377,1e-05,3.16725]
[1779285482712,39.09,77113.53,0.0,-0.98377,1e-05,3.16725]
[1779285482769,39.09,77113.53,0.0,-0.98377,1e-05,3.16725]
[1779285483058,39.09,77111.85,0.0,-0.9838,1e-05,3.16319]
[1779285484996,39.09,77113.05,0.0,-0.98378,1e-05,3.16564]
[1779285485021,39.09,77113.05,0.0,-0.98378,1e-05,3.16564]
[1779285485072,39.09,77109.2,0.0,-0.98384,1e-05,3.1567]
[1779285485687,39.09,77109.2,0.0,-0.98384,1e-05,3.1567]
[1779285485769,39.09,77109.2,0.0,-0.98384,1e-05,3.1567]
[1779285486079,39.08,77105.94,0.0,-0.98388,1e-05,3.14912]
[1779285490901,39.08,77107.28,0.0,-0.98387,1e-05,3.15121]
[1779285491019,39.08,77107.28,0.0,-0.98387,1e-05,3.15121]
[1779285495705,39.08,77109.02,0.0,-0.98385,1e-05,3.15397]
[1779285495770,39.08,77109.02,0.0,-0.98385,1e-05,3.15397]
[1779285495812,39.08,77109.02,0.0,-0.98385,1e-05,3.15397]
[1779285496024,39.08,77109.02,0.0,-0.98385,1e-05,3.15397]
[1779285496149,39.08,77104.54,0.0,-0.98391,1e-05,3.14366]
[1779285499177,39.08,77092.48,0.0,-0.98407,1e-05,3.11603]
[1779285500184,39.08,77086.59,0.0,-0.98415,1e-05,3.10275]
[1779285501193,39.08,77092.13,0.0,-0.98408,1e-05,3.11494]
[1779285502641,39.08,77092.13,0.0,-0.98408,1e-05,3.11494]
[1779285502771,39.08,77092.13,0.0,-0.98408,1e-05,3.11494]
[1779285502897,39.08,77092.13,0.0,-0.98408,1e-05,3.11494]
[1779285503020,39.08,77092.13,0.0,-0.98408,1e-05,3.11494]
[1779285503103,39.08,77098.98,0.0,-0.98399,1e-05,3.12988]
[1779285506229,39.07,77102.32,0.0,-0.98395,1e-05,3.13678]
[1779285507660,39.07,77102.32,0.0,-0.98395,1e-05,3.13678]
[1779285507768,39.07,77102.32,0.0,-0.98395,1e-05,3.13678]
[1779285507870,39.07,77103.96,0.0,-0.98393,1e-05,3.14003]
[1779285508632,39.07,77103.96,0.0,-0.98393,1e-05,3.14003]
[1779285508771,39.07,77103.96,0.0,-0.98393,1e-05,3.14003]
[1779285513090,39.07,77103.5,0.0,-0.98395,1e-05,3.13672]
[1779285513174,39.07,77092.67,0.0,-0.9841,1e-05,3.11214]
[1779285513269,39.07,77092.67,0.0,-0.9841,1e-05,3.11214]
[1779285513491,39.07,77092.67,0.0,-0.9841,1e-05,3.11214]
[1779285513524,39.07,77092.67,0.0,-0.9841,1e-05,3.11214]
[1779285513571,39.07,77087.87,0.0,-0.98416,1e-05,3.10145]
[1779285518387,39.07,77087.42,0.0,-0.98417,1e-05,3.0999]
[1779285518523,39.07,77087.42,0.0,-0.98417,1e-05,3.0999]
[1779285519079,39.07,77087.42,0.0,-0.98417,1e-05,3.0999]
[1779285519163,39.07,77095.43,0.0,-0.98406,1e-05,3.11743]
[1779285519272,39.07,77095.43,0.0,-0.98406,1e-05,3.11743]
[1779285519320,39.07,77097.24,0.0,-0.98404,1e-05,3.12147]
[1779285520327,39.07,77101.02,0.0,-0.98399,1e-05,3.12975]
[1779285522765,39.07,77102.41,0.0,-0.98398,1e-05,3.13248]
[1779285523020,39.07,77102.41,0.0,-0.98398,1e-05,3.13248]
[1779285523060,39.07,77105.86,0.0,-0.98393,1e-05,3.14001]
[1779285523351,39.07,77108.09,0.0,-0.9839,1e-05,3.14501]
[1779285528135,39.06,77107.21,0.0,-0.98392,1e-05,3.14239]
[1779285528268,39.06,77106.46,0.0,-0.98393,1e-05,3.1405]
[1779285530746,39.06,77106.65,0.0,-0.98393,1e-05,3.14051]
[1779285530777,39.06,77106.65,0.0,-0.98393,1e-05,3.14051]
[1779285530848,39.06,77104.86,0.0,-0.98396,1e-05,3.13609]
[1779285531305,39.06,77104.86,0.0,-0.98396,1e-05,3.13609]
[1779285531519,39.06,77104.86,0.0,-0.98396,1e-05,3.13609]
[1779285531586,39.06,77097.96,0.0,-0.98405,1e-05,3.12065]
[1779285533421,39.06,77097.43,0.0,-0.98405,1e-05,3.11913]
[1779285536241,39.06,77098.55,0.0,-0.98404,1e-05,3.12129]
[1779285536269,39.06,77098.55,0.0,-0.98404,1e-05,3.12129]
[1779285536442,39.06,77102.08,0.0,-0.984,1e-05,3.12901]
[1779285539463,39.06,77104.64,0.0,-0.98397,1e-05,3.13418]
[1779285542781,39.06,77104.58,0.0,-0.98397,1e-05,3.13345]
[1779285543019,39.06,77104.58,0.0,-0.98397,1e-05,3.13345]
[1779285544019,39.06,77104.07,0.0,-0.98398,1e-05,3.13211]
[1779285544047,39.05,77104.03,0.0,-0.98398,1e-05,3.13183]
[1779285549533,39.05,77105.47,0.0,-0.98397,1e-05,3.13409]
[1779285551762,39.05,77104.83,0.0,-0.98398,1e-05,3.13246]
[1779285551769,39.05,77104.83,0.0,-0.98398,1e-05,3.13246]
[1779285552554,39.05,77094.69,0.0,-0.98411,1e-05,3.10942]
[1779285553249,39.05,77094.69,0.0,-0.98411,1e-05,3.10942]
[1779285553270,39.05,77094.69,0.0,-0.98411,1e-05,3.10942]
[1779285553561,39.05,77094.86,0.0,-0.98411,1e-05,3.10965]
[1779285555674,39.05,77094.91,0.0,-0.98411,1e-05,3.1096]
[1779285555770,39.05,77094.91,0.0,-0.98411,1e-05,3.1096]
[1779285560610,39.05,77102.88,0.0,-0.98402,1e-05,3.12582]
[1779285561635,39.05,77102.88,0.0,-0.98402,1e-05,3.12582]
[1779285561770,39.05,77102.88,0.0,-0.98402,1e-05,3.12582]
[1779285561837,39.04,77103.72,0.0,-0.98401,1e-05,3.12664]
[1779285562624,39.04,77107.76,0.0,-0.98396,1e-05,3.13569]
[1779285565645,39.04,77104.01,0.0,-0.98402,1e-05,3.12462]
[1779285570680,39.02,77100.63,0.0,-0.98409,1e-05,3.11273]
[1779285571652,39.02,77100.63,0.0,-0.98409,1e-05,3.11273]
[1779285571770,39.02,77100.63,0.0,-0.98409,1e-05,3.11273]
[1779285572021,39.02,77100.63,0.0,-0.98409,1e-05,3.11273]
[1779285572122,39.02,77096.56,0.0,-0.98416,1e-05,3.10033]
[1779285572694,39.02,77084.64,0.0,-0.98432,1e-05,3.0739]
[1779285573701,39.02,77075.84,0.0,-0.98444,1e-05,3.05368]
[1779285574708,39.02,77091.41,0.0,-0.98424,1e-05,3.08729]
[1779285575715,39.01,77094.63,0.0,-0.9842,1e-05,3.09369]
[1779285576722,39.01,77098.57,0.0,-0.98415,1e-05,3.10233]
[1779285577728,39.01,77102.84,0.0,-0.9841,1e-05,3.11103]
[1779285578307,39.01,77102.84,0.0,-0.9841,1e-05,3.11103]
[1779285578520,39.01,77102.84,0.0,-0.9841,1e-05,3.11103]
[1779285580338,39.01,77107.11,0.0,-0.98406,1e-05,3.11888]
[1779285580521,39.01,77107.11,0.0,-0.98406,1e-05,3.11888]
[1779285581116,39.01,77107.11,0.0,-0.98406,1e-05,3.11888]
[1779285581269,39.01,77107.11,0.0,-0.98406,1e-05,3.11888]
[1779285581216,39.0,77105.4,0.0,-0.98409,1e-05,3.11334]
[1779285582769,39.0,77111.3,0.0,-0.98402,1e-05,3.12568]
[1779285584413,39.0,77111.45,0.0,-0.98402,1e-05,3.12516]
[1779285585788,38.99,77116.68,0.0,-0.98396,1e-05,3.13514]
[1779285586795,38.99,77130.12,0.0,-0.98379,1e-05,3.16457]
[1779285588810,38.99,77130.99,0.0,-0.98378,1e-05,3.1654]
[1779285590352,38.99,77130.38,0.0,-0.98379,1e-05,3.16376]
[1779285590462,38.99,77130.38,0.0,-0.98379,1e-05,3.16376]
[1779285590520,38.99,77130.38,0.0,-0.98379,1e-05,3.16376]
[1779285590827,38.99,77129.61,0.0,-0.98381,1e-05,3.16177]
[1779285596065,38.97,77133.04,0.0,-0.98379,1e-05,3.16482]
[1779285596270,38.97,77133.04,0.0,-0.98379,1e-05,3.16482]
[1779285596291,38.97,77133.5,0.0,-0.98379,1e-05,3.16491]
[1779285596541,38.97,77133.5,0.0,-0.98379,1e-05,3.16491]
[1779285596868,38.97,77136.87,0.0,-0.98375,1e-05,3.17159]
[1779285599059,38.97,77137.18,0.0,-0.98375,1e-05,3.17203]
[1779285599268,38.97,77137.18,0.0,-0.98375,1e-05,3.17203]
[1779285600897,38.96,77146.13,0.0,-0.98363,1e-05,3.19114]
[1779285601903,38.96,77147.66,0.0,-0.98362,1e-05,3.19407]
[1779285603917,38.96,77143.2,0.0,-0.98368,1e-05,3.18316]
[1779285605128,38.96,77143.2,0.0,-0.98368,1e-05,3.18316]
[1779285605270,38.96,77143.2,0.0,-0.98368,1e-05,3.18316]
[1779285606710,38.96,77141.44,0.0,-0.9837,1e-05,3.1804]
[1779285607947,38.96,77136.3,0.0,-0.98377,1e-05,3.16818]
[1779285609962,38.96,77145.6,0.0,-0.98365,1e-05,3.1888]
[1779285611060,38.96,77145.6,0.0,-0.98365,1e-05,3.1888]
[1779285611273,38.96,77145.6,0.0,-0.98365,1e-05,3.1888]
[1779285611292,38.96,77149.59,0.0,-0.9836,1e-05,3.1976]
[1779285612066,38.96,77149.59,0.0,-0.9836,1e-05,3.1976]
[1779285612270,38.96,77149.59,0.0,-0.9836,1e-05,3.1976]
[1779285612282,38.96,77149.09,0.0,-0.98361,1e-05,3.19615]
[1779285614674,38.96,77150.47,0.0,-0.98359,1e-05,3.19869]
[1779285614771,38.96,77150.47,0.0,-0.98359,1e-05,3.19869]
[1779285617011,38.96,77163.54,0.0,-0.98342,1e-05,3.22769]
[1779285618018,38.95,77170.2,0.0,-0.98333,1e-05,3.24266]
[1779285620038,38.95,77176.39,0.0,-0.98325,1e-05,3.25618]
[1779285622051,38.96,77188.53,0.0,-0.98308,1e-05,3.28606]
[1779285623058,38.96,77193.02,0.0,-0.98301,1e-05,3.29733]
[1779285627088,38.97,77177.97,0.0,-0.9832,1e-05,3.26539]
[1779285628095,38.97,77175.91,0.0,-0.98322,1e-05,3.26144]
[1779285629102,38.97,77168.68,0.0,-0.98331,1e-05,3.24555]
[1779285630567,38.97,77165.95,0.0,-0.98335,1e-05,3.23886]
[1779285630769,38.97,77165.95,0.0,-0.98335,1e-05,3.23886]
[1779285631116,38.97,77169.76,0.0,-0.98331,1e-05,3.24557]
[1779285633130,38.97,77175.32,0.0,-0.98324,1e-05,3.25761]
[1779285633476,38.97,77175.32,0.0,-0.98324,1e-05,3.25761]
[1779285633520,38.97,77175.32,0.0,-0.98324,1e-05,3.25761]
[1779285635690,38.97,77176.43,0.0,-0.98323,1e-05,3.25933]
[1779285637158,38.96,77169.11,0.0,-0.98334,1e-05,3.24157]
[1779285638165,38.96,77165.96,0.0,-0.98338,1e-05,3.23391]
[1779285639199,38.96,77165.96,0.0,-0.98338,1e-05,3.23391]
[1779285639269,38.96,77165.96,0.0,-0.98338,1e-05,3.23391]
[1779285639980,38.96,77165.55,0.0,-0.98339,1e-05,3.23259]
[1779285640021,38.96,77165.55,0.0,-0.98339,1e-05,3.23259]
[1779285640179,38.96,77165.08,0.0,-0.9834,1e-05,3.23114]
[1779285642193,38.98,77168.89,0.0,-0.9833,1e-05,3.24827]
[1779285643200,39.0,77163.3,0.0,-0.98332,1e-05,3.24387]
[1779285644207,39.03,77153.3,0.0,-0.98341,1e-05,3.2294]
[1779285645214,39.03,77159.86,0.0,-0.98331,1e-05,3.24537]
[1779285646300,39.03,77159.86,0.0,-0.98331,1e-05,3.24537]
[1779285646221,39.03,77165.9,0.0,-0.98322,1e-05,3.26017]
[1779285646524,39.03,77165.9,0.0,-0.98322,1e-05,3.26017]
[1779285647800,39.03,77166.88,0.0,-0.9832,1e-05,3.26327]
[1779285648035,39.03,77166.88,0.0,-0.9832,1e-05,3.26327]
[1779285648157,39.03,77166.88,0.0,-0.9832,1e-05,3.26327]
[1779285648270,39.03,77166.88,0.0,-0.9832,1e-05,3.26327]
[1779285648235,39.04,77165.31,0.0,-0.98322,1e-05,3.26047]
[1779285650249,39.04,77159.07,0.0,-0.9833,1e-05,3.24773]
[1779285650771,39.04,77159.07,0.0,-0.9833,1e-05,3.24773]
[1779285651021,39.04,77159.07,0.0,-0.9833,1e-05,3.24773]
[1779285653850,39.05,77164.07,0.0,-0.98321,1e-05,3.2618]
[1779285656275,39.05,77162.17,0.0,-0.98323,1e-05,3.25907]
[1779285656411,39.05,77162.96,0.0,-0.98321,1e-05,3.26173]
[1779285656519,39.05,77162.96,0.0,-0.98321,1e-05,3.26173]
[1779285657298,39.05,77164.46,0.0,-0.98319,1e-05,3.26604]
[1779285659328,39.06,77189.39,0.0,-0.98283,1e-05,3.32578]
[1779285660335,39.06,77190.19,0.0,-0.98282,1e-05,3.32839]
[1779285662350,39.06,77197.17,0.0,-0.98271,1e-05,3.34624]
[1779285663357,39.07,77201.13,0.0,-0.98265,1e-05,3.35628]
[1779285663919,39.07,77201.13,0.0,-0.98265,1e-05,3.35628]
[1779285664019,39.07,77201.13,0.0,-0.98265,1e-05,3.35628]
[1779285666378,39.07,77196.29,0.0,-0.98271,1e-05,3.34688]
[1779285669770,39.07,77193.58,0.0,-0.98274,1e-05,3.34187]
[1779285670919,39.08,77192.98,0.0,-0.98274,1e-05,3.34115]
[1779285671020,39.08,77192.98,0.0,-0.98274,1e-05,3.34115]
[1779285671021,39.08,77193.52,0.0,-0.98273,1e-05,3.3438]
[1779285672420,39.08,77185.61,0.0,-0.98283,1e-05,3.32589]
[1779285673427,39.08,77185.28,0.0,-0.98283,1e-05,3.32583]
[1779285674871,39.08,77185.28,0.0,-0.98283,1e-05,3.32583]
[1779285675022,39.08,77185.28,0.0,-0.98283,1e-05,3.32583]
[1779285677456,39.09,77178.21,0.0,-0.98291,1e-05,3.31211]
[1779285678462,39.09,77165.3,0.0,-0.98309,1e-05,3.28277]
[1779285679469,39.1,77160.83,0.0,-0.98314,1e-05,3.27318]
[1779285680509,39.1,77160.83,0.0,-0.98314,1e-05,3.27318]
[1779285680620,39.1,77154.54,0.0,-0.98322,1e-05,3.25942]
[1779285681484,39.1,77141.93,0.0,-0.98339,1e-05,3.23123]
[1779285682491,39.1,77139.61,0.0,-0.98342,1e-05,3.22677]
[1779285684501,39.1,77141.4,0.0,-0.98339,1e-05,3.23173]
[1779285686261,39.11,77142.04,0.0,-0.98337,1e-05,3.23406]
[1779285686269,39.11,77142.04,0.0,-0.98337,1e-05,3.23406]
[1779285686519,39.11,77128.78,0.0,-0.98354,1e-05,3.20544]
[1779285687526,39.11,77124.96,0.0,-0.98359,1e-05,3.19764]
[1779285691554,39.12,77129.83,0.0,-0.98351,1e-05,3.2107]
[1779285693756,39.12,77128.51,0.0,-0.98352,1e-05,3.20858]
[1779285693769,39.12,77128.51,0.0,-0.98352,1e-05,3.20858]
[1779285693852,39.13,77130.35,0.0,-0.98349,1e-05,3.21367]
[1779285697157,39.13,77128.94,0.0,-0.9835,1e-05,3.21222]
[1779285697269,39.13,77128.94,0.0,-0.9835,1e-05,3.21222]
[1779285702632,39.15,77126.16,0.0,-0.9835,1e-05,3.21207]
[1779285703860,39.15,77126.16,0.0,-0.9835,1e-05,3.21207]
[1779285704020,39.15,77126.16,0.0,-0.9835,1e-05,3.21207]
[1779285705416,39.15,77123.07,0.0,-0.98353,1e-05,3.20679]
[1779285705521,39.15,77123.07,0.0,-0.98353,1e-05,3.20679]
[1779285705910,39.15,77123.07,0.0,-0.98353,1e-05,3.20679]
[1779285706020,39.15,77123.07,0.0,-0.98353,1e-05,3.20679]
[1779285706068,39.16,77121.1,0.0,-0.98355,1e-05,3.2041]
[1779285707773,39.16,77122.6,0.0,-0.98353,1e-05,3.20751]
[1779285708021,39.16,77122.6,0.0,-0.98353,1e-05,3.20751]
[1779285708354,39.16,77122.6,0.0,-0.98353,1e-05,3.20751]
[1779285708370,39.16,77131.06,0.0,-0.9834,1e-05,3.22857]
[1779285708526,39.16,77131.06,0.0,-0.9834,1e-05,3.22857]
[1779285711736,39.17,77131.15,0.0,-0.98339,1e-05,3.23048]
[1779285711771,39.17,77131.15,0.0,-0.98339,1e-05,3.23048]
[1779285711776,39.17,77136.07,0.0,-0.98332,1e-05,3.24261]
[1779285716184,39.18,77137.28,0.0,-0.98329,1e-05,3.24786]
[1779285716269,39.18,77137.28,0.0,-0.98329,1e-05,3.24786]
[1779285716338,39.18,77132.33,0.0,-0.98335,1e-05,3.23816]
[1779285716431,39.18,77132.33,0.0,-0.98335,1e-05,3.23816]
[1779285716520,39.18,77132.33,0.0,-0.98335,1e-05,3.23816]
[1779285716735,39.18,77127.85,0.0,-0.98341,1e-05,3.2279]
[1779285721843,39.19,77129.31,0.0,-0.98337,1e-05,3.23465]
[1779285722020,39.19,77129.31,0.0,-0.98337,1e-05,3.23465]
[1779285722121,39.19,77135.97,0.0,-0.98327,1e-05,3.25159]
[1779285724648,39.19,77134.84,0.0,-0.98328,1e-05,3.2498]
[1779285724769,39.19,77134.84,0.0,-0.98328,1e-05,3.2498]
[1779285724791,39.2,77133.55,0.0,-0.98329,1e-05,3.24765]
[1779285725881,39.2,77133.55,0.0,-0.98329,1e-05,3.24765]
[1779285726019,39.2,77133.55,0.0,-0.98329,1e-05,3.24765]
[1779285729826,39.21,77137.79,0.0,-0.98321,1e-05,3.26152]
[1779285730658,39.21,77137.79,0.0,-0.98321,1e-05,3.26152]
[1779285730770,39.21,77137.79,0.0,-0.98321,1e-05,3.26152]
[1779285731334,39.21,77137.79,0.0,-0.98321,1e-05,3.26152]
[1779285731421,39.21,77144.21,0.0,-0.98311,1e-05,3.27795]
[1779285731520,39.21,77144.21,0.0,-0.98311,1e-05,3.27795]
[1779285733737,39.21,77146.42,0.0,-0.98307,1e-05,3.28383]
[1779285733770,39.21,77146.42,0.0,-0.98307,1e-05,3.28383]
[1779285735868,39.22,77153.37,0.0,-0.98296,1e-05,3.30222]
[1779285737337,39.22,77153.37,0.0,-0.98296,1e-05,3.30222]
[1779285737372,39.22,77155.56,0.0,-0.98293,1e-05,3.30879]
[1779285737522,39.22,77155.56,0.0,-0.98293,1e-05,3.30879]
[1779285737970,39.22,77155.56,0.0,-0.98293,1e-05,3.30879]
[1779285738019,39.22,77155.56,0.0,-0.98293,1e-05,3.30879]
[1779285741910,39.23,77150.04,0.0,-0.98298,1e-05,3.29882]
[1779285743239,39.23,77150.04,0.0,-0.98298,1e-05,3.29882]
[1779285743270,39.23,77150.04,0.0,-0.98298,1e-05,3.29882]
[1779285744005,39.23,77150.38,0.0,-0.98297,1e-05,3.30107]
[1779285744020,39.23,77150.38,0.0,-0.98297,1e-05,3.30107]
[1779285744057,39.24,77148.18,0.0,-0.983,1e-05,3.2967]
[1779285746983,39.24,77149.21,0.0,-0.98298,1e-05,3.29983]
[1779285747020,39.24,77149.21,0.0,-0.98298,1e-05,3.29983]
[1779285747084,39.24,77154.36,0.0,-0.9829,1e-05,3.31329]
[1779285752430,39.25,77155.47,0.0,-0.98287,1e-05,3.31802]
[1779285753994,39.25,77147.24,0.0,-0.98298,1e-05,3.2993]
[1779285754478,39.25,77147.24,0.0,-0.98298,1e-05,3.2993]
[1779285754520,39.25,77147.24,0.0,-0.98298,1e-05,3.2993]
[1779285755182,39.25,77147.24,0.0,-0.98298,1e-05,3.2993]
[1779285755270,39.25,77147.24,0.0,-0.98298,1e-05,3.2993]
[1779285755338,39.26,77145.34,0.0,-0.983,1e-05,3.29635]
[1779285756383,39.26,77145.34,0.0,-0.983,1e-05,3.29635]
[1779285756519,39.26,77144.41,0.0,-0.98301,1e-05,3.29419]
[1779285757015,39.26,77136.07,0.0,-0.98312,1e-05,3.27564]
[1779285758022,39.26,77135.11,0.0,-0.98312,1e-05,3.27495]
[1779285759029,39.26,77125.75,0.0,-0.98325,1e-05,3.2534]
[1779285760036,39.27,77119.72,0.0,-0.98332,1e-05,3.24116]
[1779285760959,39.27,77119.72,0.0,-0.98332,1e-05,3.24116]
[1779285761021,39.27,77119.72,0.0,-0.98332,1e-05,3.24116]
[1779285762050,39.27,77129.02,0.0,-0.98319,1e-05,3.26418]
[1779285762945,39.27,77129.02,0.0,-0.98319,1e-05,3.26418]
[1779285763019,39.27,77129.02,0.0,-0.98319,1e-05,3.26418]
[1779285763057,39.27,77132.66,0.0,-0.98313,1e-05,3.27336]
[1779285765451,39.27,77129.84,0.0,-0.98317,1e-05,3.26686]
[1779285765071,39.28,77125.62,0.0,-0.98322,1e-05,3.25871]
[1779285765520,39.28,77125.62,0.0,-0.98322,1e-05,3.25871]
[1779285771113,39.29,77125.06,0.0,-0.9832,1e-05,3.26216]
[1779285772120,39.29,77113.0,0.0,-0.98336,1e-05,3.2353]
[1779285773097,39.29,77113.0,0.0,-0.98336,1e-05,3.2353]
[1779285773269,39.29,77113.0,0.0,-0.98336,1e-05,3.2353]
[1779285773279,39.29,77111.83,0.0,-0.98337,1e-05,3.23347]
[1779285774960,39.3,77110.63,0.0,-0.98338,1e-05,3.23157]
[1779285775021,39.3,77110.63,0.0,-0.98338,1e-05,3.23157]
[1779285775145,39.3,77109.12,0.0,-0.98339,1e-05,3.22896]
[1779285777155,39.3,77115.53,0.0,-0.9833,1e-05,3.24527]
[1779285777843,39.3,77115.53,0.0,-0.9833,1e-05,3.24527]
[1779285778020,39.3,77115.53,0.0,-0.9833,1e-05,3.24527]
[1779285779169,39.31,77113.8,0.0,-0.98331,1e-05,3.24292]
[1779285782305,39.31,77116.43,0.0,-0.98327,1e-05,3.25055]
[1779285782521,39.31,77117.87,0.0,-0.98324,1e-05,3.25464]
[1779285782812,39.31,77117.87,0.0,-0.98324,1e-05,3.25464]
[1779285783021,39.31,77117.87,0.0,-0.98324,1e-05,3.25464]
[1779285783197,39.32,77118.4,0.0,-0.98323,1e-05,3.25664]
[1779285788233,39.33,77117.84,0.0,-0.98321,1e-05,3.25922]
[1779285789240,39.33,77122.4,0.0,-0.98315,1e-05,3.27047]
[1779285790261,39.33,77122.4,0.0,-0.98315,1e-05,3.27047]
[1779285790269,39.33,77122.4,0.0,-0.98315,1e-05,3.27047]
[1779285792767,39.33,77122.11,0.0,-0.98314,1e-05,3.27204]
[1779285793023,39.33,77122.11,0.0,-0.98314,1e-05,3.27204]
[1779285793268,39.34,77122.26,0.0,-0.98313,1e-05,3.27313]
[1779285795517,39.34,77121.26,0.0,-0.98314,1e-05,3.27231]
[1779285795771,39.34,77121.26,0.0,-0.98314,1e-05,3.27231]
[1779285797480,39.34,77120.48,0.0,-0.98314,1e-05,3.27125]
[1779285797487,39.34,77117.12,0.0,-0.98318,1e-05,3.26426]
[1779285797531,39.34,77117.12,0.0,-0.98318,1e-05,3.26426]
[1779285800756,39.35,77116.32,0.0,-0.98318,1e-05,3.26468]
[1779285800770,39.35,77116.32,0.0,-0.98318,1e-05,3.26468]
[1779285801324,39.35,77109.15,0.0,-0.98327,1e-05,3.24898]
[1779285802377,39.35,77109.15,0.0,-0.98327,1e-05,3.24898]
[1779285802417,39.35,77107.75,0.0,-0.98329,1e-05,3.24654]
[1779285802523,39.35,77107.75,0.0,-0.98329,1e-05,3.24654]
[1779285806359,39.36,77100.9,0.0,-0.98336,1e-05,3.23395]
[1779285807366,39.36,77104.96,0.0,-0.9833,1e-05,3.244]
[1779285808727,39.37,77105.69,0.0,-0.98329,1e-05,3.24644]
[1779285808770,39.37,77105.69,0.0,-0.98329,1e-05,3.24644]
[1779285812735,39.37,77102.98,0.0,-0.98331,1e-05,3.24159]
[1779285812775,39.37,77102.98,0.0,-0.98331,1e-05,3.24159]
[1779285813026,39.37,77102.98,0.0,-0.98331,1e-05,3.24159]
[1779285813270,39.37,77102.98,0.0,-0.98331,1e-05,3.24159]
[1779285813408,39.38,77102.14,0.0,-0.98332,1e-05,3.24043]
[1779285817950,39.38,77099.23,0.0,-0.98334,1e-05,3.23686]
[1779285818020,39.38,77099.23,0.0,-0.98334,1e-05,3.23686]
[1779285821655,39.39,77101.16,0.0,-0.9833,1e-05,3.24436]
[1779285821789,39.39,77101.16,0.0,-0.9833,1e-05,3.24436]
[1779285821844,39.39,77101.16,0.0,-0.9833,1e-05,3.24436]
[1779285822023,39.39,77101.16,0.0,-0.9833,1e-05,3.24436]
[1779285822471,39.39,77104.55,0.0,-0.98325,1e-05,3.25289]
[1779285823249,39.39,77104.55,0.0,-0.98325,1e-05,3.25289]
[1779285823268,39.39,77104.55,0.0,-0.98325,1e-05,3.25289]
[1779285823478,39.4,77115.94,0.0,-0.98309,1e-05,3.2798]
[1779285824485,39.4,77116.82,0.0,-0.98307,1e-05,3.28254]
[1779285826499,39.4,77120.41,0.0,-0.98301,1e-05,3.29223]
[1779285827506,39.4,77127.57,0.0,-0.98291,1e-05,3.30949]
[1779285828513,39.41,77120.13,0.0,-0.98301,1e-05,3.29292]
[1779285829520,39.41,77115.08,0.0,-0.98307,1e-05,3.28196]
[1779285830872,39.41,77113.49,0.0,-0.98309,1e-05,3.279]
[1779285831020,39.41,77113.49,0.0,-0.98309,1e-05,3.279]
[1779285831534,39.41,77112.82,0.0,-0.9831,1e-05,3.27816]
[1779285836520,39.42,77113.11,0.0,-0.98308,1e-05,3.28093]
[1779285837576,39.42,77106.53,0.0,-0.98316,1e-05,3.26789]
[1779285838684,39.42,77106.53,0.0,-0.98316,1e-05,3.26789]
[1779285838771,39.42,77106.53,0.0,-0.98316,1e-05,3.26789]
[1779285839137,39.42,77106.53,0.0,-0.98316,1e-05,3.26789]
[1779285839270,39.42,77106.53,0.0,-0.98316,1e-05,3.26789]
[1779285839288,39.43,77107.46,0.0,-0.98314,1e-05,3.27145]
[1779285841604,39.43,77115.33,0.0,-0.98302,1e-05,3.291]
[1779285842828,39.43,77115.33,0.0,-0.98302,1e-05,3.291]
[1779285843025,39.43,77115.33,0.0,-0.98302,1e-05,3.291]
[1779285843146,39.43,77115.33,0.0,-0.98302,1e-05,3.291]
[1779285843270,39.43,77115.33,0.0,-0.98302,1e-05,3.291]
[1779285843306,39.43,77118.4,0.0,-0.98297,1e-05,3.29943]
[1779285848652,39.44,77119.67,0.0,-0.98293,1e-05,3.30564]
[1779285850667,39.44,77111.18,0.0,-0.98304,1e-05,3.28732]
[1779285851674,39.45,77103.41,0.0,-0.98314,1e-05,3.27012]
[1779285852629,39.45,77103.41,0.0,-0.98314,1e-05,3.27012]
[1779285852751,39.45,77103.41,0.0,-0.98314,1e-05,3.27012]
[1779285852770,39.45,77103.41,0.0,-0.98314,1e-05,3.27012]
[1779285852853,39.45,77106.43,0.0,-0.9831,1e-05,3.27777]
[1779285854694,39.45,77111.17,0.0,-0.98302,1e-05,3.29006]
[1779285857716,39.46,77117.7,0.0,-0.98292,1e-05,3.30717]
[1779285859000,39.46,77117.7,0.0,-0.98292,1e-05,3.30717]
[1779285859020,39.46,77117.7,0.0,-0.98292,1e-05,3.30717]
[1779285859280,39.46,77117.7,0.0,-0.98292,1e-05,3.30717]
[1779285859521,39.46,77117.7,0.0,-0.98292,1e-05,3.30717]
[1779285859525,39.46,77120.12,0.0,-0.98288,1e-05,3.31405]
[1779285860554,39.46,77120.12,0.0,-0.98288,1e-05,3.31405]
[1779285859730,39.46,77115.65,0.0,-0.98294,1e-05,3.3037]
[1779285860771,39.46,77115.65,0.0,-0.98294,1e-05,3.3037]
[1779285861180,39.46,77115.65,0.0,-0.98294,1e-05,3.3037]
[1779285861272,39.46,77115.65,0.0,-0.98294,1e-05,3.3037]
[1779285861372,39.46,77115.97,0.0,-0.98293,1e-05,3.30573]
[1779285865371,39.47,77117.52,0.0,-0.9829,1e-05,3.31059]
[1779285865521,39.47,77117.52,0.0,-0.9829,1e-05,3.31059]
[1779285865409,39.47,77117.77,0.0,-0.98289,1e-05,3.31244]
[1779285865717,39.47,77117.77,0.0,-0.98289,1e-05,3.31244]
[1779285865770,39.47,77117.77,0.0,-0.98289,1e-05,3.31244]
[1779285868926,39.47,77122.8,0.0,-0.98281,1e-05,3.32535]
[1779285869020,39.47,77122.8,0.0,-0.98281,1e-05,3.32535]
[1779285869031,39.48,77123.63,0.0,-0.9828,1e-05,3.32788]
[1779285871814,39.48,77132.59,0.0,-0.98267,1e-05,3.34885]
[1779285872627,39.48,77132.59,0.0,-0.98267,1e-05,3.34885]
[1779285872770,39.48,77132.59,0.0,-0.98267,1e-05,3.34885]
[1779285875458,39.48,77132.21,0.0,-0.98267,1e-05,3.34911]
[1779285875532,39.48,77132.21,0.0,-0.98267,1e-05,3.34911]
[1779285875515,39.49,77129.61,0.0,-0.9827,1e-05,3.34419]
[1779285876283,39.49,77129.61,0.0,-0.9827,1e-05,3.34419]
[1779285876522,39.49,77129.61,0.0,-0.9827,1e-05,3.34419]
[1779285876341,39.49,77126.77,0.0,-0.98274,1e-05,3.33816]
[1779285877842,39.49,77126.52,0.0,-0.98274,1e-05,3.33758]
[1779285879110,39.49,77126.8,0.0,-0.98273,1e-05,3.33883]
[1779285879271,39.49,77126.8,0.0,-0.98273,1e-05,3.33883]
[1779285879322,39.49,77123.14,0.0,-0.98277,1e-05,3.33151]
[1779285879868,39.49,77123.14,0.0,-0.98277,1e-05,3.33151]
[1779285880028,39.49,77123.14,0.0,-0.98277,1e-05,3.33151]
[1779285880051,39.49,77119.46,0.0,-0.98283,1e-05,3.32295]
[1779285886271,39.5,77117.61,0.0,-0.98283,1e-05,3.32172]
[1779285886506,39.5,77117.61,0.0,-0.98283,1e-05,3.32172]
[1779285886522,39.5,77117.61,0.0,-0.98283,1e-05,3.32172]
[1779285891365,39.51,77115.66,0.0,-0.98284,1e-05,3.32029]
[1779285891521,39.51,77115.66,0.0,-0.98284,1e-05,3.32029]
[1779285892128,39.51,77116.04,0.0,-0.98283,1e-05,3.32241]
[1779285892270,39.51,77116.04,0.0,-0.98283,1e-05,3.32241]
[1779285892334,39.51,77115.23,0.0,-0.98284,1e-05,3.32115]
[1779285895789,39.52,77118.28,0.0,-0.98279,1e-05,3.32944]
[1779285896897,39.52,77120.43,0.0,-0.98275,1e-05,3.33504]
[1779285897022,39.52,77120.43,0.0,-0.98275,1e-05,3.33504]
[1779285897117,39.52,77127.49,0.0,-0.98265,1e-05,3.35209]
[1779285899004,39.52,77131.77,0.0,-0.98258,1e-05,3.36326]
[1779285902915,39.53,77129.33,0.0,-0.98261,1e-05,3.35919]
[1779285902965,39.53,77129.33,0.0,-0.98261,1e-05,3.35919]
[1779285903019,39.53,77129.33,0.0,-0.98261,1e-05,3.35919]
[1779285903036,39.53,77129.44,0.0,-0.9826,1e-05,3.36]
[1779285906584,39.53,77132.36,0.0,-0.98256,1e-05,3.36794]
[1779285906770,39.53,77132.88,0.0,-0.98255,1e-05,3.36972]
[1779285910523,39.54,77133.24,0.0,-0.98253,1e-05,3.37218]
[1779285910575,39.54,77131.04,0.0,-0.98255,1e-05,3.36809]
[1779285910752,39.54,77131.04,0.0,-0.98255,1e-05,3.36809]
[1779285910771,39.54,77131.04,0.0,-0.98255,1e-05,3.36809]
[1779285911092,39.54,77128.59,0.0,-0.98259,1e-05,3.36235]
[1779285912107,39.54,77124.7,0.0,-0.98264,1e-05,3.3538]
[1779285912685,39.54,77124.7,0.0,-0.98264,1e-05,3.3538]
[1779285912771,39.54,77124.7,0.0,-0.98264,1e-05,3.3538]
[1779285912790,39.54,77124.7,0.0,-0.98264,1e-05,3.3538]
[1779285913020,39.54,77124.7,0.0,-0.98264,1e-05,3.3538]
[1779285913114,39.54,77119.75,0.0,-0.98271,1e-05,3.3428]
[1779285914347,39.54,77117.5,0.0,-0.98273,1e-05,3.33871]
[1779285915815,39.54,77116.59,0.0,-0.98274,1e-05,3.3366]
[1779285916021,39.54,77116.59,0.0,-0.98274,1e-05,3.3366]
[1779285918725,39.55,77115.22,0.0,-0.98275,1e-05,3.33518]
[1779285918771,39.55,77115.22,0.0,-0.98275,1e-05,3.33518]
[1779285919160,39.55,77112.23,0.0,-0.98279,1e-05,3.32882]
[1779285920931,39.55,77113.8,0.0,-0.98276,1e-05,3.33306]
[1779285921020,39.55,77113.8,0.0,-0.98276,1e-05,3.33306]
[1779285925625,39.56,77116.23,0.0,-0.98271,1e-05,3.34165]
[1779285925772,39.56,77114.6,0.0,-0.98273,1e-05,3.33843]
[1779285925841,39.56,77114.6,0.0,-0.98273,1e-05,3.33843]
[1779285926020,39.56,77114.6,0.0,-0.98273,1e-05,3.33843]
[1779285926209,39.56,77115.55,0.0,-0.98271,1e-05,3.34122]
[1779285930143,39.57,77114.94,0.0,-0.98271,1e-05,3.34152]
[1779285930270,39.57,77114.94,0.0,-0.98271,1e-05,3.34152]
[1779285932765,39.57,77115.4,0.0,-0.9827,1e-05,3.34259]
[1779285933258,39.57,77122.96,0.0,-0.9826,1e-05,3.3608]
[1779285933886,39.57,77122.96,0.0,-0.9826,1e-05,3.3608]
[1779285934023,39.57,77122.96,0.0,-0.9826,1e-05,3.3608]
[1779285934049,39.57,77122.96,0.0,-0.9826,1e-05,3.3608]
[1779285934271,39.57,77122.96,0.0,-0.9826,1e-05,3.3608]
[1779285934368,39.58,77125.45,0.0,-0.98256,1e-05,3.36716]
[1779285939329,39.58,77124.0,0.0,-0.98256,1e-05,3.36591]
[1779285939525,39.58,77124.0,0.0,-0.98256,1e-05,3.36591]
[1779285939551,39.58,77115.73,0.0,-0.98268,1e-05,3.34714]
[1779285939951,39.58,77115.73,0.0,-0.98268,1e-05,3.34714]
[1779285940022,39.58,77115.73,0.0,-0.98268,1e-05,3.34714]
[1779285940338,39.58,77107.8,0.0,-0.98278,1e-05,3.32928]
[1779285941317,39.59,77092.89,0.0,-0.98298,1e-05,3.29543]
[1779285942324,39.59,77091.2,0.0,-0.983,1e-05,3.2922]
[1779285943671,39.59,77090.49,0.0,-0.98301,1e-05,3.29123]
[1779285943775,39.59,77090.49,0.0,-0.98301,1e-05,3.29123]
[1779285943953,39.59,77090.49,0.0,-0.98301,1e-05,3.29123]
[1779285944020,39.59,77090.49,0.0,-0.98301,1e-05,3.29123]
[1779285944338,39.59,77090.77,0.0,-0.983,1e-05,3.29254]
[1779285948502,39.6,77092.31,0.0,-0.98297,1e-05,3.29808]
[1779285948521,39.6,77092.31,0.0,-0.98297,1e-05,3.29808]
[1779285950380,39.6,77088.62,0.0,-0.98301,1e-05,3.29155]
[1779285952415,39.6,77088.61,0.0,-0.983,1e-05,3.2922]
[1779285952519,39.6,77088.61,0.0,-0.983,1e-05,3.2922]
[1779285952558,39.6,77088.09,0.0,-0.983,1e-05,3.29167]
[1779285954408,39.61,77082.93,0.0,-0.98307,1e-05,3.28116]
[1779285955415,39.61,77077.18,0.0,-0.98314,1e-05,3.26867]
[1779285957429,39.61,77058.01,0.0,-0.98339,1e-05,3.22577]
[1779285958436,39.62,77051.86,0.0,-0.98347,1e-05,3.21335]
[1779285959444,39.62,77056.76,0.0,-0.9834,1e-05,3.22522]
[1779285961458,39.62,77063.36,0.0,-0.9833,1e-05,3.24174]
[1779285963472,39.63,77059.7,0.0,-0.98334,1e-05,3.23493]
[1779285964479,39.63,77042.17,0.0,-0.98357,1e-05,3.19613]
[1779285965373,39.63,77042.17,0.0,-0.98357,1e-05,3.19613]
[1779285965521,39.63,77042.17,0.0,-0.98357,1e-05,3.19613]
[1779285965599,39.63,77041.44,0.0,-0.98357,1e-05,3.19531]
[1779285969514,39.64,77046.28,0.0,-0.98349,1e-05,3.20953]
[1779285971068,39.64,77047.5,0.0,-0.98347,1e-05,3.21309]
[1779285971270,39.64,77047.5,0.0,-0.98347,1e-05,3.21309]
[1779285971425,39.64,77047.5,0.0,-0.98347,1e-05,3.21309]
[1779285971521,39.64,77047.5,0.0,-0.98347,1e-05,3.21309]
[1779285971528,39.64,77045.64,0.0,-0.98349,1e-05,3.20972]
[1779285972535,39.65,77051.28,0.0,-0.98341,1e-05,3.22326]
[1779285973542,39.65,77055.51,0.0,-0.98335,1e-05,3.23363]
[1779285974550,39.65,77074.61,0.0,-0.98308,1e-05,3.27791]
[1779285975556,39.65,77078.0,0.0,-0.98303,1e-05,3.28639]
[1779285977570,39.65,77082.33,0.0,-0.98297,1e-05,3.29772]
[1779285979164,39.66,77082.85,0.0,-0.98296,1e-05,3.2996]
[1779285979271,39.66,77082.85,0.0,-0.98296,1e-05,3.2996]
[1779285979624,39.66,77082.85,0.0,-0.98296,1e-05,3.2996]
[1779285979584,39.66,77083.26,0.0,-0.98295,1e-05,3.30121]
[1779285979771,39.66,77083.26,0.0,-0.98295,1e-05,3.30121]
[1779285984619,39.67,77080.16,0.0,-0.98297,1e-05,3.29738]
[1779285987640,39.67,77075.02,0.0,-0.98303,1e-05,3.28756]
[1779285988800,39.67,77074.4,0.0,-0.98303,1e-05,3.28682]
[1779285989021,39.67,77074.4,0.0,-0.98303,1e-05,3.28682]
[1779285989099,39.67,77074.4,0.0,-0.98303,1e-05,3.28682]
[1779285989270,39.67,77074.4,0.0,-0.98303,1e-05,3.28682]
[1779285989654,39.68,77076.04,0.0,-0.983,1e-05,3.29127]
[1779285990337,39.68,77076.04,0.0,-0.983,1e-05,3.29127]
[1779285991921,39.68,77074.85,0.0,-0.98302,1e-05,3.28817]
[1779285992260,39.68,77074.85,0.0,-0.98302,1e-05,3.28817]
[1779285992677,39.68,77068.98,0.0,-0.9831,1e-05,3.2754]
[1779285993684,39.68,77077.64,0.0,-0.98297,1e-05,3.29594]
[1779285994691,39.68,77080.3,0.0,-0.98293,1e-05,3.30271]
[1779285995607,39.68,77080.3,0.0,-0.98293,1e-05,3.30271]
[1779285995698,39.69,77084.67,0.0,-0.98287,1e-05,3.31342]
[1779285998014,39.69,77084.97,0.0,-0.98286,1e-05,3.31536]
[1779285998021,39.69,77084.97,0.0,-0.98286,1e-05,3.31536]
[1779285998561,39.69,77084.97,0.0,-0.98286,1e-05,3.31536]
[1779285998652,39.69,77084.97,0.0,-0.98285,1e-05,3.31598]
[1779285998769,39.69,77084.97,0.0,-0.98285,1e-05,3.31598]
[1779285998780,39.69,77078.45,0.0,-0.98294,1e-05,3.30096]
[1779285999726,39.69,77075.51,0.0,-0.98298,1e-05,3.29485]
[1779286001614,39.69,77075.51,0.0,-0.98298,1e-05,3.29485]
[1779286001713,39.7,77077.74,0.0,-0.98294,1e-05,3.30127]
[1779286001770,39.7,77077.74,0.0,-0.98294,1e-05,3.30127]
[1779286003474,39.7,77075.21,0.0,-0.98297,1e-05,3.29674]
[1779286005349,39.7,77076.73,0.0,-0.98295,1e-05,3.30023]
[1779286005520,39.7,77076.73,0.0,-0.98295,1e-05,3.30023]
[1779286005603,39.7,77076.49,0.0,-0.98294,1e-05,3.30095]
[1779286006382,39.7,77076.49,0.0,-0.98294,1e-05,3.30095]
[1779286006521,39.7,77076.49,0.0,-0.98294,1e-05,3.30095]
[1779286006621,39.7,77079.91,0.0,-0.98289,1e-05,3.30945]
[1779286006775,39.7,77081.91,0.0,-0.98287,1e-05,3.31406]
[1779286010622,39.71,77081.74,0.0,-0.98286,1e-05,3.31488]
[1779286010629,39.71,77079.22,0.0,-0.98289,1e-05,3.3103]
[1779286010770,39.71,77079.22,0.0,-0.98289,1e-05,3.3103]
[1779286010803,39.71,77083.83,0.0,-0.98282,1e-05,3.32093]
[1779286012575,39.71,77083.83,0.0,-0.98282,1e-05,3.32093]
[1779286012622,39.71,77094.29,0.0,-0.98267,1e-05,3.34631]
[1779286014831,39.72,77096.41,0.0,-0.98264,1e-05,3.35233]
[1779286015838,39.72,77099.84,0.0,-0.98259,1e-05,3.36087]
[1779286017188,39.72,77099.84,0.0,-0.98259,1e-05,3.36087]
[1779286017271,39.72,77099.84,0.0,-0.98259,1e-05,3.36087]
[1779286017769,39.72,77100.29,0.0,-0.98257,1e-05,3.36298]
[1779286017852,39.72,77100.99,0.0,-0.98256,1e-05,3.36461]
[1779286021732,39.72,77099.61,0.0,-0.98258,1e-05,3.36246]
[1779286020874,39.73,77103.52,0.0,-0.98252,1e-05,3.37212]
[1779286021771,39.73,77103.52,0.0,-0.98252,1e-05,3.37212]
[1779286026926,39.73,77095.83,0.0,-0.98261,1e-05,3.35729]
[1779286028389,39.73,77095.83,0.0,-0.98261,1e-05,3.35729]
[1779286028439,39.74,77088.41,0.0,-0.9827,1e-05,3.34116]
[1779286030375,39.74,77089.49,0.0,-0.98269,1e-05,3.34366]
[1779286030944,39.74,77080.25,0.0,-0.98281,1e-05,3.32339]
[1779286031965,39.74,77080.25,0.0,-0.98281,1e-05,3.32339]
[1779286032033,39.74,77080.25,0.0,-0.98281,1e-05,3.32339]
[1779286032066,39.74,77077.74,0.0,-0.98284,1e-05,3.3182]
[1779286032849,39.74,77077.74,0.0,-0.98284,1e-05,3.3182]
[1779286033020,39.74,77077.74,0.0,-0.98284,1e-05,3.3182]
[1779286033106,39.74,77077.21,0.0,-0.98284,1e-05,3.31758]
[1779286034982,39.75,77084.22,0.0,-0.98274,1e-05,3.33498]
[1779286035921,39.75,77084.22,0.0,-0.98274,1e-05,3.33498]
[1779286036020,39.75,77084.22,0.0,-0.98274,1e-05,3.33498]
[1779286036121,39.75,77082.73,0.0,-0.98276,1e-05,3.3321]
[1779286038325,39.75,77085.01,0.0,-0.98272,1e-05,3.33796]
[1779286039127,39.75,77082.87,0.0,-0.98274,1e-05,3.33414]
[1779286039269,39.75,77082.87,0.0,-0.98274,1e-05,3.33414]
[1779286039302,39.75,77078.7,0.0,-0.9828,1e-05,3.3245]
[1779286040317,39.75,77078.7,0.0,-0.9828,1e-05,3.3245]
[1779286040520,39.75,77078.7,0.0,-0.9828,1e-05,3.3245]
[1779286040621,39.75,77076.81,0.0,-0.98282,1e-05,3.32132]
[1779286042605,39.75,77078.87,0.0,-0.98279,1e-05,3.32608]
[1779286042747,39.76,77083.33,0.0,-0.98272,1e-05,3.33754]
[1779286042771,39.76,77083.33,0.0,-0.98272,1e-05,3.33754]
[1779286044718,39.76,77095.08,0.0,-0.98255,1e-05,3.3659]
[1779286045348,39.76,77095.08,0.0,-0.98255,1e-05,3.3659]
[1779286045520,39.76,77095.08,0.0,-0.98255,1e-05,3.3659]
[1779286045574,39.76,77098.99,0.0,-0.9825,1e-05,3.37553]
[1779286047079,39.76,77102.74,0.0,-0.98244,1e-05,3.38479]
[1779286049208,39.76,77103.89,0.0,-0.98242,1e-05,3.38797]
[1779286049272,39.76,77103.89,0.0,-0.98242,1e-05,3.38797]
[1779286053767,39.77,77102.4,0.0,-0.98244,1e-05,3.38469]
[1779286054021,39.77,77102.83,0.0,-0.98243,1e-05,3.38619]
[1779286054769,39.77,77102.83,0.0,-0.98243,1e-05,3.38619]
[1779286054128,39.77,77095.26,0.0,-0.98253,1e-05,3.369]
[1779286055019,39.77,77095.26,0.0,-0.98253,1e-05,3.369]
[1779286055135,39.77,77095.16,0.0,-0.98253,1e-05,3.36929]
[1779286057707,39.77,77095.09,0.0,-0.98253,1e-05,3.36965]
[1779286057769,39.77,77095.09,0.0,-0.98253,1e-05,3.36965]
[1779286059548,39.78,77083.48,0.0,-0.98268,1e-05,3.3448]
[1779286059819,39.78,77083.48,0.0,-0.98268,1e-05,3.3448]
[1779286060020,39.78,77083.48,0.0,-0.98268,1e-05,3.3448]
[1779286060496,39.78,77083.48,0.0,-0.98268,1e-05,3.3448]
[1779286060522,39.78,77083.48,0.0,-0.98268,1e-05,3.3448]
[1779286060542,39.78,77079.22,0.0,-0.98273,1e-05,3.33551]
[1779286066238,39.79,77081.28,0.0,-0.98269,1e-05,3.34256]
[1779286066269,39.79,77081.28,0.0,-0.98269,1e-05,3.34256]
[1779286066339,39.79,77089.12,0.0,-0.98258,1e-05,3.36132]
[1779286066927,39.79,77089.12,0.0,-0.98258,1e-05,3.36132]
[1779286067028,39.79,77089.12,0.0,-0.98258,1e-05,3.36132]
[1779286067219,39.79,77094.76,0.0,-0.9825,1e-05,3.37502]
[1779286068657,39.79,77096.25,0.0,-0.98247,1e-05,3.37953]
[1779286069941,39.79,77097.17,0.0,-0.98246,1e-05,3.38168]
[1779286070020,39.79,77097.17,0.0,-0.98246,1e-05,3.38168]
[1779286073969,39.8,77097.32,0.0,-0.98244,1e-05,3.38401]
[1779286074019,39.8,77097.32,0.0,-0.98244,1e-05,3.38401]
[1779286074680,39.8,77097.32,0.0,-0.98244,1e-05,3.38401]
[1779286074770,39.8,77097.32,0.0,-0.98244,1e-05,3.38401]
[1779286074769,39.8,77097.66,0.0,-0.98243,1e-05,3.38579]
[1779286078297,39.8,77101.84,0.0,-0.98237,1e-05,3.39705]
[1779286080072,39.81,77102.09,0.0,-0.98236,1e-05,3.39812]
[1779286080272,39.81,77102.09,0.0,-0.98236,1e-05,3.39812]
[1779286081326,39.81,77107.39,0.0,-0.98228,1e-05,3.41152]
[1779286082297,39.81,77107.39,0.0,-0.98228,1e-05,3.41152]
[1779286082534,39.81,77107.39,0.0,-0.98228,1e-05,3.41152]
[1779286082574,39.81,77110.88,0.0,-0.98222,1e-05,3.42068]
[1779286082824,39.81,77110.88,0.0,-0.98222,1e-05,3.42068]
[1779286083020,39.81,77110.88,0.0,-0.98222,1e-05,3.42068]
[1779286083340,39.81,77115.34,0.0,-0.98216,1e-05,3.4312]
[1779286085354,39.81,77116.12,0.0,-0.98214,1e-05,3.43391]
[1779286085952,39.81,77116.12,0.0,-0.98214,1e-05,3.43391]
[1779286086020,39.81,77116.12,0.0,-0.98214,1e-05,3.43391]
[1779286086361,39.81,77116.18,0.0,-0.98214,1e-05,3.43447]
[1779286091154,39.82,77113.49,0.0,-0.98217,1e-05,3.43017]
[1779286091270,39.82,77113.49,0.0,-0.98217,1e-05,3.43017]
[1779286096743,39.83,77115.22,0.0,-0.98213,1e-05,3.43632]
[1779286096770,39.83,77115.22,0.0,-0.98213,1e-05,3.43632]
[1779286097277,39.83,77116.3,0.0,-0.98211,1e-05,3.43927]
[1779286097521,39.83,77116.3,0.0,-0.98211,1e-05,3.43927]
[1779286097542,39.83,77116.97,0.0,-0.9821,1e-05,3.44126]
[1779286099452,39.83,77123.72,0.0,-0.982,1e-05,3.45804]
[1779286100459,39.83,77128.18,0.0,-0.98193,1e-05,3.46901]
[1779286101466,39.83,77132.32,0.0,-0.98187,1e-05,3.47923]
[1779286106664,39.83,77129.74,0.0,-0.9819,1e-05,3.4744]
[1779286108520,39.84,77131.84,0.0,-0.98187,1e-05,3.48008]
[1779286114559,39.84,77142.98,0.0,-0.9817,1e-05,3.50695]
[1779286115566,39.84,77147.12,0.0,-0.98164,1e-05,3.51752]
[1779286118587,39.84,77150.84,0.0,-0.98158,1e-05,3.52729]
[1779286119072,39.84,77150.84,0.0,-0.98158,1e-05,3.52729]
[1779286119269,39.84,77150.84,0.0,-0.98158,1e-05,3.52729]
[1779286119677,39.84,77150.84,0.0,-0.98158,1e-05,3.52729]
[1779286119769,39.84,77150.84,0.0,-0.98158,1e-05,3.52729]
[1779286119790,39.85,77152.74,0.0,-0.98155,1e-05,3.53213]
[1779286121164,39.85,77152.98,0.0,-0.98155,1e-05,3.53296]
[1779286121609,39.85,77157.54,0.0,-0.98148,1e-05,3.54423]
[1779286123844,39.85,77159.11,0.0,-0.98145,1e-05,3.54848]
[1779286124021,39.85,77159.11,0.0,-0.98145,1e-05,3.54848]
[1779286129665,39.85,77158.46,0.0,-0.98146,1e-05,3.5482]
[1779286130672,39.85,77150.13,0.0,-0.98158,1e-05,3.52828]
[1779286131679,39.85,77146.42,0.0,-0.98163,1e-05,3.5196]
[1779286132023,39.85,77146.42,0.0,-0.98163,1e-05,3.5196]
[1779286132124,39.85,77146.42,0.0,-0.98163,1e-05,3.5196]
[1779286132269,39.85,77146.42,0.0,-0.98163,1e-05,3.5196]
[1779286132686,39.85,77142.05,0.0,-0.98169,1e-05,3.50936]
[1779286133693,39.85,77136.15,0.0,-0.98177,1e-05,3.4955]
[1779286137563,39.86,77136.72,0.0,-0.98176,1e-05,3.49779]
[1779286137651,39.86,77136.72,0.0,-0.98176,1e-05,3.49779]
[1779286137770,39.86,77136.72,0.0,-0.98176,1e-05,3.49779]
[1779286137786,39.86,77136.74,0.0,-0.98176,1e-05,3.49814]
[1779286140919,39.86,77138.31,0.0,-0.98173,1e-05,3.50283]
[1779286140973,39.86,77138.31,0.0,-0.98173,1e-05,3.50283]
[1779286141021,39.86,77138.31,0.0,-0.98173,1e-05,3.50283]
[1779286141750,39.86,77142.1,0.0,-0.98167,1e-05,3.51223]
[1779286146787,39.86,77145.2,0.0,-0.98162,1e-05,3.52109]
[1779286147794,39.86,77139.12,0.0,-0.9817,1e-05,3.50676]
[1779286148581,39.86,77139.12,0.0,-0.9817,1e-05,3.50676]
[1779286148663,39.86,77139.12,0.0,-0.9817,1e-05,3.50676]
[1779286148770,39.86,77139.12,0.0,-0.9817,1e-05,3.50676]
[1779286148801,39.87,77142.99,0.0,-0.98165,1e-05,3.51636]
[1779286149376,39.87,77142.99,0.0,-0.98165,1e-05,3.51636]
[1779286149808,39.87,77149.89,0.0,-0.98154,1e-05,3.53327]
[1779286151822,39.87,77156.6,0.0,-0.98144,1e-05,3.55001]
[1779286152507,39.87,77156.6,0.0,-0.98144,1e-05,3.55001]
[1779286152522,39.87,77156.6,0.0,-0.98144,1e-05,3.55001]
[1779286152770,39.87,77156.6,0.0,-0.98144,1e-05,3.55001]
[1779286152829,39.87,77155.32,0.0,-0.98146,1e-05,3.54714]
[1779286157195,39.87,77152.7,0.0,-0.98149,1e-05,3.54177]
[1779286157270,39.87,77152.7,0.0,-0.98149,1e-05,3.54177]
[1779286161838,39.87,77152.99,0.0,-0.98148,1e-05,3.54321]
[1779286162020,39.87,77152.31,0.0,-0.98149,1e-05,3.54181]
[1779286162121,39.87,77151.78,0.0,-0.9815,1e-05,3.54078]
[1779286163881,39.87,77151.78,0.0,-0.9815,1e-05,3.54078]
[1779286164020,39.87,77151.45,0.0,-0.9815,1e-05,3.54023]
[1779286164571,39.88,77147.77,0.0,-0.98155,1e-05,3.53187]
[1779286169104,39.88,77148.07,0.0,-0.98154,1e-05,3.53338]
[1779286169110,39.88,77148.07,0.0,-0.98154,1e-05,3.53338]
[1779286169270,39.88,77148.07,0.0,-0.98154,1e-05,3.53338]
[1779286169372,39.88,77145.04,0.0,-0.98159,1e-05,3.52634]
[1779286172807,39.88,77142.34,0.0,-0.98162,1e-05,3.5204]
[1779286172815,39.88,77142.34,0.0,-0.98162,1e-05,3.5204]
[1779286172871,39.88,77139.59,0.0,-0.98167,1e-05,3.5126]
[1779286173019,39.88,77139.59,0.0,-0.98167,1e-05,3.5126]
[1779286173977,39.88,77134.31,0.0,-0.98174,1e-05,3.50023]
[1779286175525,39.88,77134.31,0.0,-0.98174,1e-05,3.50023]
[1779286175528,39.88,77134.31,0.0,-0.98174,1e-05,3.50023]
[1779286175770,39.88,77134.31,0.0,-0.98174,1e-05,3.50023]
[1779286175863,39.88,77130.99,0.0,-0.98178,1e-05,3.49295]
[1779286176997,39.88,77134.8,0.0,-0.98173,1e-05,3.50239]
[1779286178365,39.88,77134.8,0.0,-0.98173,1e-05,3.50239]
[1779286178444,39.88,77134.8,0.0,-0.98173,1e-05,3.50239]
[1779286178521,39.88,77134.8,0.0,-0.98173,1e-05,3.50239]
[1779286178538,39.89,77136.83,0.0,-0.98169,1e-05,3.50788]
[1779286180018,39.89,77133.06,0.0,-0.98175,1e-05,3.49915]
[1779286181025,39.89,77127.39,0.0,-0.98183,1e-05,3.48591]
[1779286182052,39.89,77119.21,0.0,-0.98194,1e-05,3.46677]
[1779286183052,39.89,77101.72,0.0,-0.98219,1e-05,3.42576]
[1779286184829,39.89,77096.1,0.0,-0.98226,1e-05,3.41344]
[1779286186073,39.89,77087.81,0.0,-0.98237,1e-05,3.39448]
[1779286187080,39.89,77081.15,0.0,-0.98246,1e-05,3.37942]
[1779286189094,39.9,77084.84,0.0,-0.98241,1e-05,3.38906]
[1779286190101,39.9,77089.37,0.0,-0.98234,1e-05,3.40015]
[1779286192114,39.9,77093.1,0.0,-0.98228,1e-05,3.40983]
[1779286194394,39.9,77093.91,0.0,-0.98227,1e-05,3.41219]
[1779286194455,39.9,77093.91,0.0,-0.98227,1e-05,3.41219]
[1779286194521,39.9,77093.91,0.0,-0.98227,1e-05,3.41219]
[1779286194622,39.9,77089.19,0.0,-0.98233,1e-05,3.40205]
[1779286195683,39.9,77089.19,0.0,-0.98233,1e-05,3.40205]
[1779286196789,39.91,77087.29,0.0,-0.98235,1e-05,3.39808]
[1779286196831,39.91,77087.29,0.0,-0.98235,1e-05,3.39808]
[1779286196816,39.91,77086.2,0.0,-0.98236,1e-05,3.39601]
[1779286197022,39.91,77086.2,0.0,-0.98236,1e-05,3.39601]
[1779286197150,39.91,77080.65,0.0,-0.98244,1e-05,3.38305]
[1779286201178,39.91,77065.3,0.0,-0.98264,1e-05,3.34936]
[1779286202185,39.91,77060.54,0.0,-0.9827,1e-05,3.33891]
[1779286205207,39.92,77052.77,0.0,-0.9828,1e-05,3.32269]
[1779286206214,39.92,77050.67,0.0,-0.98283,1e-05,3.31845]
[1779286208185,39.92,77051.82,0.0,-0.98281,1e-05,3.32169]
[1779286208274,39.92,77051.82,0.0,-0.98281,1e-05,3.32169]
[1779286208331,39.92,77053.66,0.0,-0.98278,1e-05,3.32651]
[1779286212256,39.93,77057.79,0.0,-0.98271,1e-05,3.33834]
[1779286213263,39.93,77061.22,0.0,-0.98266,1e-05,3.34683]
[1779286214436,39.93,77061.22,0.0,-0.98266,1e-05,3.34683]
[1779286214446,39.93,77061.22,0.0,-0.98266,1e-05,3.34683]
[1779286214521,39.93,77061.22,0.0,-0.98266,1e-05,3.34683]
[1779286214622,39.93,77065.1,0.0,-0.9826,1e-05,3.3569]
[1779286218298,39.94,77073.34,0.0,-0.98247,1e-05,3.37762]
[1779286220232,39.94,77074.31,0.0,-0.98246,1e-05,3.38039]
[1779286220235,39.94,77074.31,0.0,-0.98246,1e-05,3.38039]
[1779286220271,39.94,77074.31,0.0,-0.98246,1e-05,3.38039]
[1779286220313,39.94,77073.83,0.0,-0.98246,1e-05,3.37976]
[1779286222327,39.94,77080.12,0.0,-0.98237,1e-05,3.39541]
[1779286224554,39.94,77078.37,0.0,-0.98239,1e-05,3.39179]
[1779286224771,39.94,77078.37,0.0,-0.98239,1e-05,3.39179]
[1779286224778,39.95,77077.33,0.0,-0.9824,1e-05,3.3903]
[1779286225720,39.95,77077.33,0.0,-0.9824,1e-05,3.3903]
[1779286225770,39.95,77077.33,0.0,-0.9824,1e-05,3.3903]
[1779286230717,39.95,77072.44,0.0,-0.98245,1e-05,3.38078]
[1779286230720,39.95,77072.44,0.0,-0.98245,1e-05,3.38078]
[1779286230772,39.95,77072.44,0.0,-0.98245,1e-05,3.38078]
[1779286230866,39.95,77074.69,0.0,-0.98242,1e-05,3.38698]
[1779286234720,39.96,77073.77,0.0,-0.98243,1e-05,3.38403]
[1779286234822,39.96,77073.77,0.0,-0.98243,1e-05,3.38403]
[1779286234905,39.96,77073.77,0.0,-0.98243,1e-05,3.38403]
[1779286235021,39.96,77072.5,0.0,-0.98244,1e-05,3.38202]
[1779286235417,39.96,77073.04,0.0,-0.98244,1e-05,3.38328]
[1779286238441,39.96,77077.05,0.0,-0.98237,1e-05,3.39409]
[1779286239554,39.96,77077.05,0.0,-0.98237,1e-05,3.39409]
[1779286239557,39.96,77077.05,0.0,-0.98237,1e-05,3.39409]
[1779286239770,39.96,77077.05,0.0,-0.98237,1e-05,3.39409]
[1779286239871,39.96,77073.76,0.0,-0.98241,1e-05,3.38735]
[1779286241462,39.97,77070.32,0.0,-0.98246,1e-05,3.37982]
[1779286242978,39.97,77069.64,0.0,-0.98246,1e-05,3.37871]
[1779286243019,39.97,77069.64,0.0,-0.98246,1e-05,3.37871]
[1779286243476,39.97,77066.67,0.0,-0.9825,1e-05,3.37229]
[1779286248514,39.97,77066.91,0.0,-0.98248,1e-05,3.37534]
[1779286251070,39.98,77065.78,0.0,-0.98249,1e-05,3.37421]
[1779286251109,39.98,77065.78,0.0,-0.98249,1e-05,3.37421]
[1779286251271,39.98,77065.78,0.0,-0.98249,1e-05,3.37421]
[1779286251535,39.98,77065.48,0.0,-0.98249,1e-05,3.37402]
[1779286253343,39.98,77065.08,0.0,-0.98249,1e-05,3.37359]
[1779286254969,39.98,77065.01,0.0,-0.98249,1e-05,3.37393]
[1779286255022,39.98,77067.19,0.0,-0.98246,1e-05,3.379]
[1779286255025,39.98,77067.19,0.0,-0.98246,1e-05,3.379]
[1779286255271,39.98,77067.19,0.0,-0.98246,1e-05,3.379]
[1779286255563,39.98,77068.14,0.0,-0.98244,1e-05,3.3817]
[1779286257577,39.99,77062.97,0.0,-0.98251,1e-05,3.37065]
[1779286258506,39.99,77062.97,0.0,-0.98251,1e-05,3.37065]
[1779286258523,39.99,77062.97,0.0,-0.98251,1e-05,3.37065]
[1779286258584,39.99,77050.82,0.0,-0.98267,1e-05,3.34301]
[1779286259595,39.99,77030.76,0.0,-0.98295,1e-05,3.29698]
[1779286260602,39.99,77021.99,0.0,-0.98306,1e-05,3.2775]
[1779286261610,39.99,77017.12,0.0,-0.98313,1e-05,3.26645]
[1779286262622,39.99,77010.39,0.0,-0.98321,1e-05,3.25249]
[1779286264746,40.0,76995.39,0.0,-0.9834,1e-05,3.22011]
[1779286265660,40.0,77010.09,0.0,-0.9832,1e-05,3.25386]
[1779286270694,40.01,77013.25,0.0,-0.98314,1e-05,3.26449]
[1779286272708,40.01,77005.9,0.0,-0.98323,1e-05,3.24923]
[1779286273715,40.01,76999.98,0.0,-0.98331,1e-05,3.23657]
[1779286274722,40.01,77004.24,0.0,-0.98324,1e-05,3.24687]
[1779286275221,40.01,77004.24,0.0,-0.98324,1e-05,3.24687]
[1779286275729,40.02,76993.41,0.0,-0.98338,1e-05,3.22325]
[1779286276219,40.02,76993.41,0.0,-0.98338,1e-05,3.22325]
[1779286277743,40.02,76995.36,0.0,-0.98335,1e-05,3.22909]
[1779286279089,40.02,76997.08,0.0,-0.98332,1e-05,3.23371]
[1779286279270,40.02,76997.08,0.0,-0.98332,1e-05,3.23371]
[1779286279757,40.02,76998.54,0.0,-0.9833,1e-05,3.23774]
[1779286280065,40.02,76998.54,0.0,-0.9833,1e-05,3.23774]
[1779286280273,40.02,76998.54,0.0,-0.9833,1e-05,3.23774]
[1779286285799,40.04,76997.9,0.0,-0.98328,1e-05,3.24067]
[1779286287813,40.04,77003.13,0.0,-0.9832,1e-05,3.2539]
[1779286291060,40.04,77002.43,0.0,-0.9832,1e-05,3.25374]
[1779286291069,40.04,77002.43,0.0,-0.9832,1e-05,3.25374]
[1779286291271,40.05,77004.36,0.0,-0.98317,1e-05,3.25881]
[1779286291841,40.05,77004.99,0.0,-0.98317,1e-05,3.25924]
[1779286293867,40.05,76999.31,0.0,-0.98324,1e-05,3.2478]
[1779286294865,40.05,76981.88,0.0,-0.98346,1e-05,3.20939]
[1779286295874,40.06,76979.77,0.0,-0.98348,1e-05,3.20616]
[1779286296881,40.06,76984.73,0.0,-0.98342,1e-05,3.21724]
[1779286297888,40.06,76993.03,0.0,-0.9833,1e-05,3.23738]
[1779286298199,40.06,76993.03,0.0,-0.9833,1e-05,3.23738]
[1779286298258,40.06,76993.03,0.0,-0.9833,1e-05,3.23738]
[1779286298272,40.06,76993.03,0.0,-0.9833,1e-05,3.23738]
[1779286298894,40.06,76996.21,0.0,-0.98325,1e-05,3.24526]
[1779286301916,40.07,77000.41,0.0,-0.98318,1e-05,3.25686]
[1779286302423,40.07,77000.41,0.0,-0.98318,1e-05,3.25686]
[1779286302426,40.07,77000.41,0.0,-0.98318,1e-05,3.25686]
[1779286302523,40.07,77000.41,0.0,-0.98318,1e-05,3.25686]
[1779286302923,40.07,76988.71,0.0,-0.98333,1e-05,3.23121]
[1779286303930,40.07,76988.98,0.0,-0.98332,1e-05,3.23255]
[1779286304643,40.07,76988.98,0.0,-0.98332,1e-05,3.23255]
[1779286304773,40.07,76988.98,0.0,-0.98332,1e-05,3.23255]
[1779286306797,40.08,76987.21,0.0,-0.98334,1e-05,3.23002]
[1779286307019,40.08,76987.21,0.0,-0.98334,1e-05,3.23002]
[1779286306952,40.08,76987.22,0.0,-0.98334,1e-05,3.23077]
[1779286307959,40.08,76989.13,0.0,-0.98331,1e-05,3.23578]
[1779286310706,40.08,76988.58,0.0,-0.9833,1e-05,3.23597]
[1779286310774,40.08,76988.58,0.0,-0.9833,1e-05,3.23597]
[1779286312019,40.09,76989.62,0.0,-0.98329,1e-05,3.23902]
[1779286312273,40.09,76991.27,0.0,-0.98326,1e-05,3.24343]
[1779286312995,40.09,76992.61,0.0,-0.98324,1e-05,3.24714]
[1779286314663,40.09,76994.02,0.0,-0.98321,1e-05,3.251]
[1779286314774,40.09,76994.02,0.0,-0.98321,1e-05,3.251]
[1779286316271,40.09,76994.31,0.0,-0.9832,1e-05,3.253]
[1779286317028,40.1,76994.36,0.0,-0.9832,1e-05,3.25379]
[1779286318682,40.1,76992.14,0.0,-0.98322,1e-05,3.24946]
[1779286318771,40.1,76992.14,0.0,-0.98322,1e-05,3.24946]
[1779286321056,40.1,76986.6,0.0,-0.98328,1e-05,3.23907]
[1779286323211,40.11,76983.68,0.0,-0.98332,1e-05,3.23391]
[1779286323271,40.11,76983.68,0.0,-0.98332,1e-05,3.23391]
[1779286324078,40.11,76972.91,0.0,-0.98345,1e-05,3.21052]
[1779286325085,40.11,76971.32,0.0,-0.98347,1e-05,3.20772]
[1779286328105,40.12,76968.38,0.0,-0.9835,1e-05,3.20342]
[1779286328472,40.12,76968.38,0.0,-0.9835,1e-05,3.20342]
[1779286328480,40.12,76968.38,0.0,-0.9835,1e-05,3.20342]
[1779286328520,40.12,76968.38,0.0,-0.9835,1e-05,3.20342]
[1779286329113,40.12,76963.77,0.0,-0.98355,1e-05,3.19392]
[1779286330120,40.12,76960.71,0.0,-0.98359,1e-05,3.1879]
[1779286333476,40.13,76962.02,0.0,-0.98356,1e-05,3.19237]
[1779286333525,40.13,76962.02,0.0,-0.98356,1e-05,3.19237]
[1779286333528,40.13,76962.02,0.0,-0.98356,1e-05,3.19237]
[1779286333770,40.13,76962.02,0.0,-0.98356,1e-05,3.19237]
[1779286333866,40.13,76962.15,0.0,-0.98355,1e-05,3.19343]
[1779286337169,40.14,76953.09,0.0,-0.98365,1e-05,3.17644]
[1779286338176,40.14,76952.78,0.0,-0.98365,1e-05,3.17656]
[1779286339183,40.14,76949.67,0.0,-0.98369,1e-05,3.17049]
[1779286340330,40.14,76949.67,0.0,-0.98369,1e-05,3.17049]
[1779286340521,40.14,76949.67,0.0,-0.98369,1e-05,3.17049]
[1779286343211,40.15,76930.83,0.0,-0.98391,1e-05,3.1323]
[1779286344218,40.15,76927.94,0.0,-0.98394,1e-05,3.12685]
[1779286345227,40.15,76912.89,0.0,-0.98413,1e-05,3.09499]
[1779286346234,40.16,76899.72,0.0,-0.98429,1e-05,3.06748]
[1779286347241,40.16,76897.41,0.0,-0.98432,1e-05,3.06348]
[1779286348749,40.16,76897.41,0.0,-0.98432,1e-05,3.06348]
[1779286348844,40.16,76897.27,0.0,-0.98431,1e-05,3.06415]
[1779286349261,40.17,76875.46,0.0,-0.98458,1e-05,3.01852]
[1779286350267,40.17,76843.53,0.0,-0.98497,1e-05,2.95232]
[1779286351275,40.17,76842.91,0.0,-0.98497,1e-05,2.95058]
[1779286352785,40.17,76842.91,0.0,-0.98497,1e-05,2.95058]
[1779286352852,40.17,76851.48,0.0,-0.98486,1e-05,2.96965]
[1779286353290,40.18,76857.12,0.0,-0.98479,1e-05,2.98261]
[1779286354298,40.18,76861.99,0.0,-0.98472,1e-05,2.99397]
[1779286355308,40.18,76854.36,0.0,-0.98481,1e-05,2.97897]
[1779286356314,40.19,76857.05,0.0,-0.98477,1e-05,2.98573]
[1779286357321,40.19,76861.5,0.0,-0.98471,1e-05,2.99621]
[1779286360345,40.2,76880.86,0.0,-0.98445,1e-05,3.04055]
[1779286361352,40.2,76885.83,0.0,-0.98438,1e-05,3.05218]
[1779286362357,40.2,76890.06,0.0,-0.98432,1e-05,3.06223]
[1779286364372,40.21,76865.11,0.0,-0.98462,1e-05,3.01099]
[1779286365378,40.21,76871.05,0.0,-0.98454,1e-05,3.02465]
[1779286366385,40.22,76876.17,0.0,-0.98447,1e-05,3.03658]
[1779286367392,40.22,76879.77,0.0,-0.98442,1e-05,3.04528]
[1779286368399,40.22,76892.11,0.0,-0.98426,1e-05,3.07273]
[1779286369406,40.22,76884.72,0.0,-0.98435,1e-05,3.05782]
[1779286370413,40.23,76878.02,0.0,-0.98442,1e-05,3.04447]
[1779286373434,40.24,76871.23,0.0,-0.98449,1e-05,3.03298]
[1779286375448,40.24,76872.42,0.0,-0.98446,1e-05,3.03756]
[1779286378470,40.25,76865.08,0.0,-0.98454,1e-05,3.02497]
[1779286379476,40.25,76861.83,0.0,-0.98457,1e-05,3.0191]
[1779286381490,40.26,76855.86,0.0,-0.98463,1e-05,3.00853]
[1779286385539,40.27,76837.15,0.0,-0.98484,1e-05,2.97335]
[1779286386316,40.27,76837.15,0.0,-0.98484,1e-05,2.97335]
[1779286386553,40.27,76829.65,0.0,-0.98492,1e-05,2.95878]
[1779286387572,40.28,76839.78,0.0,-0.98479,1e-05,2.98111]
[1779286388571,40.28,76829.93,0.0,-0.98491,1e-05,2.96159]
[1779286390285,40.28,76821.33,0.0,-0.985,1e-05,2.94481]
[1779286390708,40.29,76830.22,0.0,-0.98489,1e-05,2.96448]
[1779286391592,40.29,76830.91,0.0,-0.98487,1e-05,2.96705]
[1779286392599,40.29,76834.72,0.0,-0.98482,1e-05,2.97614]
[1779286393955,40.29,76834.72,0.0,-0.98482,1e-05,2.97614]
[1779286394021,40.29,76834.72,0.0,-0.98482,1e-05,2.97614]
[1779286394122,40.3,76844.02,0.0,-0.98469,1e-05,2.99786]
[1779286394613,40.3,76848.31,0.0,-0.98464,1e-05,3.0069]
[1779286395620,40.3,76856.11,0.0,-0.98454,1e-05,3.02447]
[1779286396627,40.3,76856.99,0.0,-0.98452,1e-05,3.02736]
[1779286399648,40.31,76850.13,0.0,-0.98459,1e-05,3.01588]
[1779286401662,40.32,76842.28,0.0,-0.98467,1e-05,3.00137]
[1779286402669,40.32,76840.46,0.0,-0.98469,1e-05,2.99859]
[1779286403677,40.32,76844.52,0.0,-0.98463,1e-05,3.00821]
[1779286405691,40.33,76831.46,0.0,-0.98478,1e-05,2.98282]
[1779286406698,40.33,76831.37,0.0,-0.98477,1e-05,2.98372]
[1779286409884,40.34,76832.28,0.0,-0.98475,1e-05,2.98779]
[1779286409932,40.34,76832.28,0.0,-0.98475,1e-05,2.98779]
[1779286410021,40.34,76832.28,0.0,-0.98475,1e-05,2.98779]
[1779286410094,40.35,76831.49,0.0,-0.98475,1e-05,2.98828]
[1779286413747,40.36,76840.81,0.0,-0.98462,1e-05,3.00953]
[1779286414780,40.36,76840.81,0.0,-0.98462,1e-05,3.00953]
[1779286414782,40.36,76840.81,0.0,-0.98462,1e-05,3.00953]
[1779286415025,40.36,76840.81,0.0,-0.98462,1e-05,3.00953]
[1779286415117,40.36,76844.01,0.0,-0.98457,1e-05,3.01836]
[1779286416769,40.36,76834.55,0.0,-0.98468,1e-05,2.99943]
[1779286417744,40.36,76834.55,0.0,-0.98468,1e-05,2.99943]
[1779286417773,40.36,76834.55,0.0,-0.98468,1e-05,2.99943]
[1779286417854,40.37,76838.21,0.0,-0.98463,1e-05,3.0082]
[1779286418783,40.37,76842.04,0.0,-0.98458,1e-05,3.01733]
[1779286420797,40.38,76848.31,0.0,-0.98449,1e-05,3.03267]
[1779286421812,40.38,76854.2,0.0,-0.98441,1e-05,3.04619]
[1779286422822,40.38,76846.72,0.0,-0.98449,1e-05,3.03128]
[1779286423829,40.38,76850.54,0.0,-0.98444,1e-05,3.04039]
[1779286424497,40.38,76850.54,0.0,-0.98444,1e-05,3.04039]
[1779286424524,40.38,76850.54,0.0,-0.98444,1e-05,3.04039]
[1779286424836,40.39,76844.88,0.0,-0.9845,1e-05,3.02937]
[1779286425842,40.39,76850.64,0.0,-0.98443,1e-05,3.04261]
[1779286427860,40.4,76856.09,0.0,-0.98435,1e-05,3.05619]
[1779286429874,40.4,76861.28,0.0,-0.98427,1e-05,3.06921]
[1779286430883,40.4,76871.01,0.0,-0.98414,1e-05,3.09105]
[1779286431890,40.41,76862.39,0.0,-0.98425,1e-05,3.07348]
[1779286432897,40.41,76862.3,0.0,-0.98424,1e-05,3.07419]
[1779286433338,40.41,76862.3,0.0,-0.98424,1e-05,3.07419]
[1779286433418,40.41,76862.3,0.0,-0.98424,1e-05,3.07419]
[1779286433521,40.41,76862.3,0.0,-0.98424,1e-05,3.07419]
[1779286433904,40.41,76862.91,0.0,-0.98423,1e-05,3.07643]
[1779286436926,40.42,76871.99,0.0,-0.9841,1e-05,3.09873]
[1779286438056,40.42,76871.99,0.0,-0.9841,1e-05,3.09873]
[1779286438238,40.42,76871.99,0.0,-0.9841,1e-05,3.09873]
[1779286438218,40.42,76875.67,0.0,-0.98404,1e-05,3.10847]
[1779286438270,40.42,76875.67,0.0,-0.98404,1e-05,3.10847]
[1779286438941,40.42,76881.53,0.0,-0.98396,1e-05,3.12115]
[1779286439948,40.43,76886.66,0.0,-0.98389,1e-05,3.13316]
[1779286440956,40.43,76882.56,0.0,-0.98394,1e-05,3.12511]
[1779286443459,40.43,76882.12,0.0,-0.98394,1e-05,3.12583]
[1779286443520,40.43,76882.12,0.0,-0.98394,1e-05,3.12583]
[1779286443960,40.43,76882.12,0.0,-0.98394,1e-05,3.12583]
[1779286444021,40.43,76882.12,0.0,-0.98394,1e-05,3.12583]
[1779286444252,40.44,76882.52,0.0,-0.98392,1e-05,3.12839]
[1779286445007,40.44,76890.08,0.0,-0.98382,1e-05,3.14483]
[1779286446151,40.44,76890.08,0.0,-0.98382,1e-05,3.14483]
[1779286446192,40.44,76935.88,0.0,-0.98323,1e-05,3.24586]
[1779286447027,40.44,76969.36,0.0,-0.98277,1e-05,3.32215]
[1779286448150,40.44,76981.09,0.0,-0.98261,1e-05,3.34889]
[1779286449107,40.44,77006.56,0.0,-0.98226,1e-05,3.40821]
[1779286449408,40.44,77006.56,0.0,-0.98226,1e-05,3.40821]
[1779286450153,40.44,77013.35,0.0,-0.98217,1e-05,3.42397]
[1779286451150,40.44,77032.31,0.0,-0.9819,1e-05,3.46828]
[1779286452160,40.44,77031.65,0.0,-0.98191,1e-05,3.46724]
[1779286453185,40.45,77033.26,0.0,-0.98187,1e-05,3.47399]
[1779286453403,40.45,77033.26,0.0,-0.98187,1e-05,3.47399]
[1779286454228,40.45,77058.99,0.0,-0.9815,1e-05,3.53548]
[1779286455199,40.45,77069.72,0.0,-0.98134,1e-05,3.5613]
[1779286456205,40.45,77062.46,0.0,-0.98144,1e-05,3.54408]
[1779286457212,40.45,77069.73,0.0,-0.98134,1e-05,3.56164]
[1779286457352,40.45,77069.73,0.0,-0.98134,1e-05,3.56164]
[1779286458219,40.45,77063.1,0.0,-0.98143,1e-05,3.54593]
[1779286460235,40.45,77047.35,0.0,-0.98166,1e-05,3.50882]
[1779286461242,40.45,77018.37,0.0,-0.98207,1e-05,3.44067]
[1779286462249,40.46,77011.88,0.0,-0.98215,1e-05,3.42614]
[1779286463257,40.46,77004.7,0.0,-0.98225,1e-05,3.40984]
[1779286463527,40.46,77004.7,0.0,-0.98225,1e-05,3.40984]
[1779286464263,40.46,77003.61,0.0,-0.98226,1e-05,3.40772]
[1779286465271,40.46,76999.77,0.0,-0.98231,1e-05,3.39924]
[1779286466278,40.46,76993.5,0.0,-0.9824,1e-05,3.38519]
[1779286467285,40.46,76999.77,0.0,-0.98231,1e-05,3.40011]
[1779286468292,40.46,76992.75,0.0,-0.9824,1e-05,3.38433]
[1779286469299,40.46,76990.45,0.0,-0.98243,1e-05,3.37948]
[1779286471313,40.47,76992.95,0.0,-0.9824,1e-05,3.38441]
[1779286472320,40.47,77003.44,0.0,-0.98225,1e-05,3.4091]
[1779286473331,40.47,77031.8,0.0,-0.98185,1e-05,3.4757]
[1779286473468,40.47,77031.8,0.0,-0.98185,1e-05,3.4757]
[1779286474341,40.47,77077.58,0.0,-0.9812,1e-05,3.58462]
[1779286475345,40.47,77110.06,0.0,-0.98072,1e-05,3.66375]
[1779286476352,40.47,77111.69,0.0,-0.98069,1e-05,3.66785]
[1779286477361,40.47,77101.72,0.0,-0.98084,1e-05,3.64347]
[1779286477450,40.47,77101.72,0.0,-0.98084,1e-05,3.64347]
[1779286478393,40.47,77124.08,0.0,-0.98051,1e-05,3.69823]
[1779286479396,40.47,77152.54,0.0,-0.98008,2e-05,3.76881]
[1779286480377,40.47,77152.54,0.0,-0.98008,2e-05,3.76881]
[1779286480402,40.47,77163.58,0.0,-0.97991,2e-05,3.79648]
[1779286481409,40.47,77161.88,0.0,-0.97994,2e-05,3.79201]
[1779286482429,40.47,77155.71,0.0,-0.98003,2e-05,3.77628]
[1779286483425,40.47,77155.05,0.0,-0.98004,2e-05,3.77417]
[1779286484432,40.47,77139.72,0.0,-0.98028,2e-05,3.73573]
[1779286485503,40.47,77115.9,0.0,-0.98064,1e-05,3.67693]
[1779286486755,40.47,77115.9,0.0,-0.98064,1e-05,3.67693]
[1779286486848,40.47,77093.95,0.0,-0.98096,1e-05,3.62317]
[1779286487542,40.47,77093.95,0.0,-0.98096,1e-05,3.62317]
[1779286487601,40.47,77084.22,0.0,-0.98111,1e-05,3.59966]
[1779286488463,40.47,77080.53,0.0,-0.98116,1e-05,3.59084]
[1779286489477,40.47,77096.13,0.0,-0.98093,1e-05,3.62868]
[1779286490480,40.47,77086.54,0.0,-0.98107,1e-05,3.60544]
[1779286491488,40.47,77082.65,0.0,-0.98113,1e-05,3.59615]
[1779286493501,40.47,77079.09,0.0,-0.98118,1e-05,3.58774]
[1779286494508,40.47,77067.32,0.0,-0.98135,1e-05,3.55958]
[1779286495593,40.47,77050.6,0.0,-0.98159,1e-05,3.51971]
[1779286496522,40.47,77045.51,0.0,-0.98166,1e-05,3.50801]
[1779286497529,40.47,77043.04,0.0,-0.98169,1e-05,3.5024]
[1779286500550,40.47,77050.74,0.0,-0.98158,1e-05,3.52114]
[1779286501557,40.47,77054.34,0.0,-0.98152,1e-05,3.53016]
[1779286503571,40.47,77067.84,0.0,-0.98133,1e-05,3.56279]
[1779286504578,40.47,77066.15,0.0,-0.98135,1e-05,3.55889]
[1779286507083,40.47,77070.63,0.0,-0.98128,1e-05,3.56994]
[1779286507554,40.47,77070.63,0.0,-0.98128,1e-05,3.56994]
[1779286507603,40.47,77062.38,0.0,-0.9814,1e-05,3.55032]
[1779286508621,40.47,77061.21,0.0,-0.98142,1e-05,3.54768]
[1779286509628,40.48,77064.75,0.0,-0.98137,1e-05,3.5563]
[1779286510634,40.48,77062.18,0.0,-0.9814,1e-05,3.55031]
[1779286511642,40.48,77057.58,0.0,-0.98147,1e-05,3.53949]
[1779286512649,40.48,77061.77,0.0,-0.98141,1e-05,3.54966]
[1779286513657,40.48,77083.3,0.0,-0.98109,1e-05,3.60154]
[1779286514664,40.48,77086.91,0.0,-0.98104,1e-05,3.61034]
[1779286515671,40.48,77093.56,0.0,-0.98094,1e-05,3.62651]
[1779286516678,40.48,77102.07,0.0,-0.98082,1e-05,3.64725]
[1779286517684,40.48,77119.73,0.0,-0.98055,1e-05,3.69049]
[1779286518695,40.48,77127.44,0.0,-0.98044,2e-05,3.70942]
[1779286519701,40.48,77149.64,0.0,-0.9801,2e-05,3.76443]
[1779286520707,40.48,77163.14,0.0,-0.9799,2e-05,3.79826]
[1779286521716,40.48,77155.16,0.0,-0.98002,2e-05,3.77803]
[1779286522722,40.47,77159.88,0.0,-0.97995,2e-05,3.78936]
[1779286523728,40.47,77168.32,0.0,-0.97982,2e-05,3.81033]
[1779286524736,40.47,77160.84,0.0,-0.97994,2e-05,3.79123]
[1779286526123,40.47,77160.84,0.0,-0.97994,2e-05,3.79123]
[1779286526225,40.47,77157.93,0.0,-0.97999,2e-05,3.78367]
[1779286526753,40.47,77131.91,0.0,-0.98038,2e-05,3.71863]
[1779286527760,40.47,77114.28,0.0,-0.98065,1e-05,3.67507]
[1779286528767,40.47,77109.5,0.0,-0.98072,1e-05,3.66331]
[1779286530139,40.47,77109.5,0.0,-0.98072,1e-05,3.66331]
[1779286530170,40.47,77127.57,0.0,-0.98045,2e-05,3.70769]
[1779286530781,40.47,77128.99,0.0,-0.98043,2e-05,3.7111]
[1779286531788,40.47,77122.53,0.0,-0.98054,1e-05,3.69322]
[1779286532808,40.47,77115.46,0.0,-0.98064,1e-05,3.67577]
[1779286533817,40.47,77105.59,0.0,-0.98079,1e-05,3.65158]
[1779286534823,40.47,77116.38,0.0,-0.98063,1e-05,3.67799]
[1779286535830,40.47,77116.54,0.0,-0.98063,1e-05,3.67833]
[1779286537133,40.47,77106.59,0.0,-0.98077,1e-05,3.65393]
[1779286538271,40.47,77106.59,0.0,-0.98077,1e-05,3.65393]
[1779286538329,40.47,77107.31,0.0,-0.98076,1e-05,3.65568]
[1779286538851,40.47,77104.76,0.0,-0.9808,1e-05,3.64945]
[1779286539862,40.47,77123.33,0.0,-0.98053,1e-05,3.69497]
[1779286541876,40.47,77134.12,0.0,-0.98036,2e-05,3.72147]
[1779286543313,40.47,77141.33,0.0,-0.98026,2e-05,3.73923]
[1779286544906,40.47,77147.86,0.0,-0.98016,2e-05,3.75518]
[1779286545911,40.47,77154.74,0.0,-0.98005,2e-05,3.77219]
[1779286546918,40.47,77153.54,0.0,-0.98007,2e-05,3.76898]
[1779286547851,40.47,77153.54,0.0,-0.98007,2e-05,3.76898]
[1779286548825,40.47,77154.66,0.0,-0.98006,2e-05,3.77158]
[1779286548935,40.47,77158.36,0.0,-0.98,2e-05,3.78064]
[1779286550951,40.47,77150.52,0.0,-0.98013,2e-05,3.76057]
[1779286552535,40.47,77150.52,0.0,-0.98013,2e-05,3.76057]
[1779286551958,40.47,77140.25,0.0,-0.98028,2e-05,3.73481]
[1779286552965,40.47,77141.54,0.0,-0.98026,2e-05,3.73787]
[1779286553972,40.47,77138.84,0.0,-0.98031,2e-05,3.73101]
[1779286554979,40.46,77130.98,0.0,-0.98043,2e-05,3.7114]
[1779286556340,40.46,77130.98,0.0,-0.98043,2e-05,3.7114]
[1779286556362,40.46,77132.23,0.0,-0.98041,2e-05,3.71438]
[1779286557000,40.46,77141.47,0.0,-0.98027,2e-05,3.73717]
[1779286558003,40.46,77155.88,0.0,-0.98005,2e-05,3.77295]
[1779286559010,40.46,77163.73,0.0,-0.97993,2e-05,3.79242]
[1779286560035,40.46,77161.26,0.0,-0.97997,2e-05,3.78597]
[1779286561036,40.46,77169.36,0.0,-0.97985,2e-05,3.80609]
[1779286562043,40.46,77172.71,0.0,-0.9798,2e-05,3.81426]
[1779286563071,40.46,77177.88,0.0,-0.97972,2e-05,3.82703]
[1779286564060,40.46,77193.16,0.0,-0.97948,2e-05,3.86552]
[1779286565067,40.46,77193.61,0.0,-0.97948,2e-05,3.86629]
[1779286566085,40.46,77197.41,0.0,-0.97942,2e-05,3.87561]
[1779286567089,40.46,77207.99,0.0,-0.97926,2e-05,3.90231]
[1779286568091,40.46,77193.82,0.0,-0.97948,2e-05,3.86562]
[1779286569097,40.46,77173.0,0.0,-0.97981,2e-05,3.81245]
[1779286570104,40.45,77182.68,0.0,-0.97966,2e-05,3.83665]
[1779286571112,40.45,77197.19,0.0,-0.97944,2e-05,3.87324]
[1779286572118,40.45,77199.2,0.0,-0.97941,2e-05,3.87799]
[1779286574132,40.45,77195.51,0.0,-0.97947,2e-05,3.8678]
[1779286575138,40.45,77200.7,0.0,-0.97939,2e-05,3.88068]
[1779286576146,40.45,77207.5,0.0,-0.97929,2e-05,3.8977]
[1779286577153,40.45,77217.46,0.0,-0.97913,2e-05,3.92288]
[1779286578160,40.45,77216.51,0.0,-0.97915,2e-05,3.91997]
[1779286579167,40.45,77208.72,0.0,-0.97928,2e-05,3.89948]
[1779286580174,40.44,77213.6,0.0,-0.9792,2e-05,3.91159]
[1779286581181,40.44,77224.82,0.0,-0.97903,2e-05,3.94009]
[1779286582188,40.44,77230.08,0.0,-0.97894,2e-05,3.95322]
[1779286583195,40.44,77245.12,0.0,-0.97871,2e-05,3.99184]
[1779286584169,40.44,77245.12,0.0,-0.97871,2e-05,3.99184]
[1779286584203,40.44,77264.54,0.0,-0.97839,2e-05,4.04221]
[1779286585210,40.42,77265.89,0.0,-0.97841,2e-05,4.03909]
[1779286586217,40.42,77250.94,0.0,-0.97866,2e-05,3.99916]
[1779286587075,40.42,77250.94,0.0,-0.97866,2e-05,3.99916]
[1779286587296,40.42,77246.76,0.0,-0.97873,2e-05,3.98765]
[1779286588243,40.42,77255.75,0.0,-0.97859,2e-05,4.01059]
[1779286589266,40.42,77267.29,0.0,-0.97841,2e-05,4.04032]
[1779286590262,40.42,77292.0,0.0,-0.978,2e-05,4.1052]
[1779286591272,40.41,77306.03,0.0,-0.97779,2e-05,4.14001]
[1779286592279,40.41,77327.87,0.0,-0.97742,2e-05,4.19812]
[1779286593292,40.41,77323.44,0.0,-0.9775,2e-05,4.18517]
[1779286593918,40.41,77323.44,0.0,-0.9775,2e-05,4.18517]
[1779286594294,40.41,77337.99,0.0,-0.97726,2e-05,4.22377]
[1779286595304,40.41,77350.09,0.0,-0.97706,2e-05,4.25585]
[1779286596314,40.4,77365.17,0.0,-0.97681,2e-05,4.29629]
[1779286597328,40.4,77374.9,0.0,-0.97665,2e-05,4.32209]
[1779286597972,40.4,77374.9,0.0,-0.97665,2e-05,4.32209]
[1779286598331,40.4,77392.32,0.0,-0.97635,2e-05,4.36942]
[1779286599338,40.39,77397.46,0.0,-0.97626,2e-05,4.38255]
[1779286600358,40.39,77385.66,0.0,-0.97648,2e-05,4.3483]
[1779286601363,40.39,77393.99,0.0,-0.97634,2e-05,4.37034]
[1779286601957,40.39,77393.99,0.0,-0.97634,2e-05,4.37034]
[1779286602375,40.39,77376.32,0.0,-0.97666,2e-05,4.31988]
[1779286603382,40.38,77366.22,0.0,-0.97684,2e-05,4.29078]
[1779286604389,40.38,77345.76,0.0,-0.9772,2e-05,4.23349]
[1779286605402,40.38,77339.08,0.0,-0.97732,2e-05,4.21427]
[1779286605975,40.38,77339.08,0.0,-0.97732,2e-05,4.21427]
[1779286606406,40.38,77314.67,0.0,-0.97774,2e-05,4.14722]
[1779286607465,40.38,77314.67,0.0,-0.97774,2e-05,4.14722]
[1779286607492,40.37,77330.68,0.0,-0.97748,2e-05,4.18962]
[1779286608428,40.37,77341.77,0.0,-0.97729,2e-05,4.21885]
[1779286609435,40.37,77340.61,0.0,-0.97732,2e-05,4.21472]
[1779286610450,40.37,77358.36,0.0,-0.97702,2e-05,4.26231]
[1779286611507,40.37,77358.36,0.0,-0.97702,2e-05,4.26231]
[1779286611568,40.37,77396.42,0.0,-0.97637,2e-05,4.36675]
[1779286612465,40.36,77403.74,0.0,-0.97624,2e-05,4.38603]
[1779286613471,40.36,77412.51,0.0,-0.9761,2e-05,4.40943]
[1779286614482,40.36,77408.11,0.0,-0.97618,2e-05,4.39575]
[1779286615496,40.35,77414.76,0.0,-0.97607,2e-05,4.41319]
[1779286617517,40.35,77422.22,0.0,-0.97596,2e-05,4.43166]
[1779286617796,40.35,77422.22,0.0,-0.97596,2e-05,4.43166]
[1779286618521,40.34,77436.68,0.0,-0.97571,2e-05,4.47135]
[1779286619562,40.34,77436.68,0.0,-0.97571,2e-05,4.47135]
[1779286619659,40.34,77449.68,0.0,-0.97548,2e-05,4.50707]
[1779286620543,40.34,77473.87,0.0,-0.97505,2e-05,4.57526]
[1779286621545,40.3,77492.99,0.0,-0.97479,2e-05,4.61506]
[1779286622662,40.3,77492.99,0.0,-0.97479,2e-05,4.61506]
[1779286622553,40.27,77482.81,0.0,-0.97509,2e-05,4.56911]
[1779286623561,40.23,77478.62,0.0,-0.97527,2e-05,4.5415]
[1779286625588,40.16,77490.14,0.0,-0.97525,2e-05,4.54513]
[1779286626596,40.13,77465.07,0.0,-0.9758,2e-05,4.45822]
[1779286626933,40.13,77465.07,0.0,-0.9758,2e-05,4.45822]
[1779286627603,40.13,77428.46,0.0,-0.97646,2e-05,4.35328]
[1779286628610,40.13,77421.44,0.0,-0.9766,2e-05,4.33247]
[1779286629629,40.12,77415.65,0.0,-0.9767,2e-05,4.31519]
[1779286630727,40.12,77411.08,0.0,-0.97679,2e-05,4.30139]
[1779286631633,40.12,77409.35,0.0,-0.97683,2e-05,4.29552]
[1779286632657,40.12,77391.96,0.0,-0.97714,2e-05,4.24637]
[1779286633668,40.12,77357.19,0.0,-0.97773,2e-05,4.15137]
[1779286633979,40.12,77357.19,0.0,-0.97773,2e-05,4.15137]
[1779286634680,40.11,77349.08,0.0,-0.97787,2e-05,4.1285]
[1779286637724,40.11,77344.72,0.0,-0.97795,2e-05,4.11597]
[1779286637983,40.11,77344.72,0.0,-0.97795,2e-05,4.11597]
[1779286638737,40.11,77345.84,0.0,-0.97794,2e-05,4.11826]
[1779286639749,40.11,77345.84,0.0,-0.97794,2e-05,4.11826]
[1779286640753,40.11,77342.14,0.0,-0.97801,2e-05,4.10688]
[1779286641760,40.1,77333.97,0.0,-0.97815,2e-05,4.08426]
[1779286642767,40.1,77343.43,0.0,-0.97799,2e-05,4.10899]
[1779286643777,40.1,77343.43,0.0,-0.97799,2e-05,4.10899]
[1779286643881,40.1,77353.37,0.0,-0.97783,2e-05,4.13509]
[1779286644781,40.1,77346.6,0.0,-0.97795,2e-05,4.11608]
[1779286646795,40.1,77341.83,0.0,-0.97804,2e-05,4.10183]
[1779286647802,40.09,77328.79,0.0,-0.97826,2e-05,4.06623]
[1779286648809,40.09,77316.25,0.0,-0.97847,2e-05,4.03225]
[1779286649816,40.09,77315.06,0.0,-0.97849,2e-05,4.02853]
[1779286650824,40.09,77299.57,0.0,-0.97875,2e-05,3.98707]
[1779286651830,40.09,77294.12,0.0,-0.97885,2e-05,3.97035]
[1779286652837,40.09,77276.08,0.0,-0.97915,2e-05,3.9228]
[1779286653903,40.09,77274.1,0.0,-0.97918,2e-05,3.91728]
[1779286654897,40.09,77278.88,0.0,-0.97911,2e-05,3.92935]
[1779286656755,40.09,77278.88,0.0,-0.97911,2e-05,3.92935]
[1779286655910,40.09,77289.51,0.0,-0.97894,2e-05,3.95671]
[1779286656916,40.08,77300.13,0.0,-0.97877,2e-05,3.98413]
[1779286657926,40.08,77300.06,0.0,-0.97877,2e-05,3.98348]
[1779286658932,40.08,77286.48,0.0,-0.97899,2e-05,3.94742]
[1779286660767,40.08,77286.48,0.0,-0.97899,2e-05,3.94742]
[1779286659940,40.08,77292.13,0.0,-0.97891,2e-05,3.96179]
[1779286660947,40.08,77293.65,0.0,-0.97888,2e-05,3.96535]
[1779286661963,40.08,77289.24,0.0,-0.97896,2e-05,3.95337]
[1779286667004,40.07,77282.37,0.0,-0.97908,2e-05,3.9334]
[1779286669019,40.07,77287.19,0.0,-0.97901,2e-05,3.94521]
[1779286670034,40.07,77294.75,0.0,-0.97889,2e-05,3.96458]
[1779286671033,40.07,77302.01,0.0,-0.97877,2e-05,3.9832]
[1779286672040,40.07,77295.54,0.0,-0.97888,2e-05,3.96575]
[1779286673050,40.07,77288.7,0.0,-0.97899,2e-05,3.94741]
[1779286675438,40.07,77290.13,0.0,-0.97897,2e-05,3.95074]
[1779286675559,40.07,77287.82,0.0,-0.97902,2e-05,3.94388]
[1779286676075,40.07,77324.17,0.0,-0.97842,2e-05,4.03964]
[1779286677082,40.06,77331.9,0.0,-0.9783,2e-05,4.05965]
[1779286678092,40.06,77305.64,0.0,-0.97874,2e-05,3.98944]
[1779286679319,40.06,77305.64,0.0,-0.97874,2e-05,3.98944]
[1779286679409,40.06,77302.54,0.0,-0.97879,2e-05,3.98079]
[1779286680567,40.06,77302.54,0.0,-0.97879,2e-05,3.98079]
[1779286680604,40.06,77301.25,0.0,-0.97882,2e-05,3.97646]
[1779286681111,40.06,77306.91,0.0,-0.97872,2e-05,3.99135]
[1779286682118,40.06,77314.65,0.0,-0.9786,2e-05,4.01129]
[1779286683152,40.06,77316.75,0.0,-0.97857,2e-05,4.01632]
[1779286684633,40.06,77316.75,0.0,-0.97857,2e-05,4.01632]
[1779286684713,40.05,77347.42,0.0,-0.97807,2e-05,4.09689]
[1779286685158,40.05,77363.15,0.0,-0.97781,2e-05,4.13932]
[1779286686165,40.05,77362.86,0.0,-0.97782,2e-05,4.13772]
[1779286688180,40.05,77365.83,0.0,-0.97778,2e-05,4.14415]
[1779286690195,40.04,77357.74,0.0,-0.97792,2e-05,4.12065]
[1779286691202,40.04,77354.57,0.0,-0.97798,2e-05,4.11133]
[1779286694232,40.04,77360.18,0.0,-0.9779,2e-05,4.1242]
[1779286695239,40.04,77364.57,0.0,-0.97783,2e-05,4.1353]
[1779286696246,40.03,77380.17,0.0,-0.97757,2e-05,4.17689]
[1779286697083,40.03,77380.17,0.0,-0.97757,2e-05,4.17689]
[1779286697275,40.03,77380.17,0.0,-0.97757,2e-05,4.17689]
[1779286697306,40.03,77384.55,0.0,-0.9775,2e-05,4.18798]
[1779286698262,40.03,77389.15,0.0,-0.97743,2e-05,4.19968]
[1779286700276,40.03,77382.16,0.0,-0.97756,2e-05,4.17877]
[1779286701283,40.02,77391.68,0.0,-0.9774,2e-05,4.20393]
[1779286702290,40.02,77401.3,0.0,-0.97725,2e-05,4.22944]
[1779286703297,40.02,77395.69,0.0,-0.97735,2e-05,4.21306]
[1779286704304,40.02,77390.88,0.0,-0.97744,2e-05,4.19895]
[1779286706318,40.01,77400.6,0.0,-0.97728,2e-05,4.2238]
[1779286707326,40.01,77393.19,0.0,-0.97741,2e-05,4.20256]
[1779286708332,40.01,77386.47,0.0,-0.97754,2e-05,4.18323]
[1779286709341,40.01,77382.78,0.0,-0.9776,2e-05,4.17226]
[1779286711354,40.0,77369.08,0.0,-0.97786,2e-05,4.13135]
[1779286713368,40.0,77375.55,0.0,-0.97776,2e-05,4.14731]
[1779286715382,40.0,77367.38,0.0,-0.9779,2e-05,4.1237]
[1779286716389,39.99,77362.95,0.0,-0.97798,2e-05,4.11099]
[1779286717402,39.99,77377.72,0.0,-0.97774,2e-05,4.15026]
[1779286719416,39.99,77391.87,0.0,-0.97751,2e-05,4.18736]
[1779286720429,39.99,77396.64,0.0,-0.97743,2e-05,4.19965]
[1779286721436,39.98,77399.41,0.0,-0.97739,2e-05,4.20642]
[1779286722444,39.98,77394.83,0.0,-0.97747,2e-05,4.19302]
[1779286723050,39.98,77394.83,0.0,-0.97747,2e-05,4.19302]
[1779286724460,39.98,77405.0,0.0,-0.97731,2e-05,4.21923]
[1779286725484,39.98,77409.85,0.0,-0.97723,2e-05,4.23175]
[1779286726487,39.97,77421.69,0.0,-0.97703,2e-05,4.2636]
[1779286727497,39.97,77414.98,0.0,-0.97715,2e-05,4.24412]
[1779286728503,39.97,77415.42,0.0,-0.97715,2e-05,4.24437]
[1779286729509,39.97,77410.6,0.0,-0.97725,2e-05,4.22922]
[1779286731157,39.96,77408.84,0.0,-0.97728,2e-05,4.22347]
[1779286731271,39.96,77408.84,0.0,-0.97728,2e-05,4.22347]
[1779286731538,39.96,77405.8,0.0,-0.97734,2e-05,4.21421]
[1779286732544,39.96,77400.16,0.0,-0.97744,2e-05,4.19785]
[1779286733568,39.96,77406.12,0.0,-0.97735,2e-05,4.21337]
[1779286734681,39.96,77406.12,0.0,-0.97735,2e-05,4.21337]
[1779286734771,39.96,77406.12,0.0,-0.97735,2e-05,4.21337]
[1779286734852,39.96,77415.96,0.0,-0.97718,2e-05,4.23961]
[1779286735573,39.95,77408.06,0.0,-0.97733,2e-05,4.21691]
[1779286736580,39.95,77398.8,0.0,-0.97749,2e-05,4.19061]
[1779286737587,39.95,77395.79,0.0,-0.97755,2e-05,4.18154]
[1779286738595,39.95,77390.47,0.0,-0.97764,2e-05,4.1662]
[1779286739601,39.95,77393.86,0.0,-0.97759,2e-05,4.17466]
[1779286740612,39.94,77401.57,0.0,-0.97746,2e-05,4.19495]
[1779286741615,39.94,77413.87,0.0,-0.97726,2e-05,4.22793]
[1779286742622,39.94,77406.98,0.0,-0.97738,2e-05,4.20807]
[1779286743632,39.94,77413.13,0.0,-0.97728,2e-05,4.22413]
[1779286744646,39.94,77420.23,0.0,-0.97716,2e-05,4.24284]
[1779286746660,39.93,77415.63,0.0,-0.97726,2e-05,4.22829]
[1779286747667,39.93,77421.22,0.0,-0.97716,2e-05,4.24283]
[1779286748674,39.93,77429.53,0.0,-0.97703,2e-05,4.26494]
[1779286749681,39.93,77427.13,0.0,-0.97707,2e-05,4.25732]
[1779286750687,39.92,77419.61,0.0,-0.97721,2e-05,4.23557]
[1779286751695,39.92,77416.99,0.0,-0.97726,2e-05,4.22744]
[1779286752704,39.92,77409.66,0.0,-0.97739,2e-05,4.20631]
[1779286753711,39.92,77400.34,0.0,-0.97756,2e-05,4.17991]
[1779286754718,39.92,77401.94,0.0,-0.97754,2e-05,4.18349]
[1779286756321,39.91,77400.92,0.0,-0.97756,2e-05,4.17989]
[1779286756530,39.91,77400.92,0.0,-0.97756,2e-05,4.17989]
[1779286757739,39.91,77406.92,0.0,-0.97747,2e-05,4.19471]
[1779286759753,39.91,77412.43,0.0,-0.97738,2e-05,4.20818]
[1779286760789,39.91,77412.43,0.0,-0.97738,2e-05,4.20818]
[1779286760871,39.9,77415.46,0.0,-0.97734,2e-05,4.21566]
[1779286761031,39.9,77415.46,0.0,-0.97734,2e-05,4.21566]
[1779286761767,39.9,77410.52,0.0,-0.97743,2e-05,4.20121]
[1779286762774,39.9,77398.46,0.0,-0.97764,2e-05,4.16734]
[1779286763781,39.9,77394.48,0.0,-0.97771,2e-05,4.1557]
[1779286764788,39.9,77400.27,0.0,-0.97762,2e-05,4.17074]
[1779286767809,39.89,77396.6,0.0,-0.97769,2e-05,4.15836]
[1779286768816,39.89,77391.08,0.0,-0.97779,2e-05,4.14257]
[1779286769822,39.89,77388.14,0.0,-0.97785,2e-05,4.13384]
[1779286770830,39.89,77383.78,0.0,-0.97793,2e-05,4.1213]
[1779286772653,39.88,77385.65,0.0,-0.97791,2e-05,4.1237]
[1779286772772,39.88,77385.65,0.0,-0.97791,2e-05,4.1237]
[1779286774858,39.88,77373.44,0.0,-0.97813,2e-05,4.0886]
[1779286775904,39.88,77373.44,0.0,-0.97813,2e-05,4.0886]
[1779286775938,39.88,77375.92,0.0,-0.97809,2e-05,4.09464]
[1779286776027,39.88,77375.92,0.0,-0.97809,2e-05,4.09464]
[1779286776876,39.88,77393.5,0.0,-0.9778,2e-05,4.1416]
[1779286777881,39.87,77404.22,0.0,-0.97762,2e-05,4.17009]
[1779286778890,39.87,77394.22,0.0,-0.97779,2e-05,4.14202]
[1779286779897,39.87,77383.59,0.0,-0.97798,2e-05,4.11244]
[1779286780904,39.87,77386.9,0.0,-0.97793,2e-05,4.12071]
[1779286781911,39.87,77390.53,0.0,-0.97787,2e-05,4.12985]
[1779286783451,39.87,77388.73,0.0,-0.97791,2e-05,4.12424]
[1779286783521,39.87,77388.73,0.0,-0.97791,2e-05,4.12424]
[1779286786505,39.86,77386.29,0.0,-0.97796,2e-05,4.1155]
[1779286786520,39.86,77386.29,0.0,-0.97796,2e-05,4.1155]
[1779286786946,39.86,77394.34,0.0,-0.97783,2e-05,4.13665]
[1779286787953,39.86,77396.06,0.0,-0.9778,2e-05,4.14059]
[1779286788960,39.86,77392.87,0.0,-0.97786,2e-05,4.13118]
[1779286792421,39.85,77391.44,0.0,-0.9779,2e-05,4.12585]
[1779286792521,39.85,77391.44,0.0,-0.9779,2e-05,4.12585]
[1779286792623,39.85,77391.44,0.0,-0.9779,2e-05,4.12585]
[1779286792771,39.85,77391.44,0.0,-0.9779,2e-05,4.12585]
[1779286792848,39.85,77390.27,0.0,-0.97793,2e-05,4.12126]
[1779286792988,39.85,77394.52,0.0,-0.97785,2e-05,4.13279]
[1779286795009,39.85,77397.38,0.0,-0.97781,2e-05,4.13912]
[1779286796049,39.85,77397.38,0.0,-0.97781,2e-05,4.13912]
[1779286796269,39.85,77397.38,0.0,-0.97781,2e-05,4.13912]
[1779286796280,39.84,77394.31,0.0,-0.97787,2e-05,4.13003]
[1779286797016,39.84,77391.36,0.0,-0.97793,2e-05,4.12131]
[1779286798698,39.84,77391.36,0.0,-0.97793,2e-05,4.12131]
[1779286798771,39.84,77391.36,0.0,-0.97793,2e-05,4.12131]
[1779286798799,39.84,77386.5,0.0,-0.97802,2e-05,4.10676]
[1779286799030,39.84,77391.71,0.0,-0.97793,2e-05,4.12087]
[1779286800237,39.84,77391.71,0.0,-0.97793,2e-05,4.12087]
[1779286800270,39.84,77391.71,0.0,-0.97793,2e-05,4.12087]
[1779286801052,39.84,77394.64,0.0,-0.97789,2e-05,4.12742]
[1779286802223,39.84,77394.64,0.0,-0.97789,2e-05,4.12742]
[1779286802271,39.84,77394.64,0.0,-0.97789,2e-05,4.12742]
[1779286802343,39.83,77398.68,0.0,-0.97782,2e-05,4.13769]
[1779286804070,39.83,77402.05,0.0,-0.97778,2e-05,4.1454]
[1779286805256,39.83,77402.05,0.0,-0.97778,2e-05,4.1454]
[1779286805271,39.83,77402.05,0.0,-0.97778,2e-05,4.1454]
[1779286805295,39.83,77405.71,0.0,-0.97772,2e-05,4.15463]
[1779286806088,39.83,77412.52,0.0,-0.97761,2e-05,4.17248]
[1779286807968,39.83,77412.52,0.0,-0.97761,2e-05,4.17248]
[1779286807095,39.82,77398.7,0.0,-0.97785,2e-05,4.13397]
[1779286808032,39.82,77398.7,0.0,-0.97785,2e-05,4.13397]
[1779286808102,39.82,77398.88,0.0,-0.97785,2e-05,4.13373]
[1779286810578,39.82,77399.3,0.0,-0.97785,2e-05,4.13414]
[1779286810771,39.82,77399.3,0.0,-0.97785,2e-05,4.13414]
[1779286810867,39.82,77399.74,0.0,-0.97785,2e-05,4.13387]
[1779286811123,39.82,77411.53,0.0,-0.97765,2e-05,4.16603]
[1779286812130,39.82,77424.78,0.0,-0.97743,2e-05,4.2016]
[1779286813137,39.81,77433.72,0.0,-0.97728,2e-05,4.22542]
[1779286814144,39.81,77421.12,0.0,-0.9775,2e-05,4.1898]
[1779286815151,39.81,77419.93,0.0,-0.97753,2e-05,4.18571]
[1779286816119,39.81,77419.93,0.0,-0.97753,2e-05,4.18571]
[1779286816274,39.81,77419.93,0.0,-0.97753,2e-05,4.18571]
[1779286816696,39.81,77419.93,0.0,-0.97753,2e-05,4.18571]
[1779286816797,39.81,77423.41,0.0,-0.97748,2e-05,4.19363]
[1779286817165,39.81,77414.67,0.0,-0.97763,2e-05,4.16965]
[1779286818172,39.8,77411.14,0.0,-0.97769,2e-05,4.15921]
[1779286819179,39.8,77386.38,0.0,-0.97811,2e-05,4.09119]
[1779286820186,39.8,77378.17,0.0,-0.97826,2e-05,4.06842]
[1779286821193,39.8,77377.03,0.0,-0.97828,2e-05,4.06475]
[1779286823207,39.8,77382.27,0.0,-0.9782,2e-05,4.07766]
[1779286824227,39.8,77392.48,0.0,-0.97803,2e-05,4.10461]
[1779286825228,39.8,77396.54,0.0,-0.97796,2e-05,4.11561]
[1779286826941,39.8,77396.54,0.0,-0.97796,2e-05,4.11561]
[1779286826994,39.79,77384.26,0.0,-0.97817,2e-05,4.08173]
[1779286827701,39.79,77382.6,0.0,-0.97821,2e-05,4.07595]
[1779286828257,39.79,77386.08,0.0,-0.97815,2e-05,4.08533]
[1779286829266,39.79,77405.49,0.0,-0.97783,2e-05,4.13731]
[1779286830280,39.79,77402.19,0.0,-0.97789,2e-05,4.12769]
[1779286831286,39.78,77408.49,0.0,-0.9778,2e-05,4.14143]
[1779286832352,39.78,77408.49,0.0,-0.9778,2e-05,4.14143]
[1779286832401,39.78,77409.28,0.0,-0.97779,2e-05,4.14285]
[1779286833583,39.78,77409.28,0.0,-0.97779,2e-05,4.14285]
[1779286833771,39.78,77409.28,0.0,-0.97779,2e-05,4.14285]
[1779286838338,39.77,77401.05,0.0,-0.97795,2e-05,4.11682]
[1779286839345,39.77,77394.53,0.0,-0.97807,2e-05,4.09775]
[1779286840352,39.77,77385.64,0.0,-0.97822,2e-05,4.07375]
[1779286841359,39.77,77390.97,0.0,-0.97814,2e-05,4.08684]
[1779286844380,39.77,77401.04,0.0,-0.97798,2e-05,4.11281]
[1779286845387,39.76,77411.33,0.0,-0.97781,2e-05,4.14015]
[1779286846667,39.76,77411.58,0.0,-0.97782,2e-05,4.1394]
[1779286848820,39.76,77414.18,0.0,-0.97778,2e-05,4.14576]
[1779286849022,39.76,77414.18,0.0,-0.97778,2e-05,4.14576]
[1779286850100,39.76,77414.96,0.0,-0.97777,2e-05,4.14639]
[1779286850271,39.76,77414.96,0.0,-0.97777,2e-05,4.14639]
[1779286850424,39.75,77414.43,0.0,-0.97779,2e-05,4.1442]
[1779286854458,39.75,77422.08,0.0,-0.97767,2e-05,4.16217]
[1779286855466,39.74,77425.68,0.0,-0.97762,2e-05,4.17127]
[1779286858486,39.74,77414.48,0.0,-0.97782,2e-05,4.13834]
[1779286859493,39.74,77410.09,0.0,-0.9779,2e-05,4.12566]
[1779286860500,39.74,77399.65,0.0,-0.97808,2e-05,4.09732]
[1779286861516,39.74,77392.27,0.0,-0.97821,2e-05,4.07669]
[1779286862538,39.73,77387.44,0.0,-0.97829,2e-05,4.06303]
[1779286863542,39.73,77389.8,0.0,-0.97826,2e-05,4.06819]
[1779286864554,39.73,77375.5,0.0,-0.9785,2e-05,4.02921]
[1779286865560,39.73,77361.5,0.0,-0.97873,2e-05,3.99138]
[1779286866567,39.73,77349.78,0.0,-0.97893,2e-05,3.96035]
[1779286867574,39.73,77353.66,0.0,-0.97887,2e-05,3.96972]
[1779286868607,39.73,77353.66,0.0,-0.97887,2e-05,3.96972]
[1779286868772,39.73,77353.66,0.0,-0.97887,2e-05,3.96972]
[1779286869588,39.73,77362.55,0.0,-0.97873,2e-05,3.99243]
[1779286870595,39.72,77365.64,0.0,-0.97868,2e-05,4.00018]
[1779286871602,39.72,77372.91,0.0,-0.97856,2e-05,4.01908]
[1779286872609,39.72,77366.86,0.0,-0.97867,2e-05,4.00244]
[1779286873616,39.72,77373.62,0.0,-0.97856,2e-05,4.01998]
[1779286875630,39.72,77374.54,0.0,-0.97855,2e-05,4.0214]
[1779286876638,39.72,77391.93,0.0,-0.97826,2e-05,4.06753]
[1779286877646,39.72,77396.07,0.0,-0.9782,2e-05,4.07809]
[1779286878653,39.71,77391.95,0.0,-0.97827,2e-05,4.06637]
[1779286879660,39.71,77385.58,0.0,-0.97838,2e-05,4.04864]
[1779286883688,39.71,77374.4,0.0,-0.97858,2e-05,4.01642]
[1779286884695,39.71,77373.5,0.0,-0.9786,2e-05,4.01351]
[1779286886709,39.7,77381.77,0.0,-0.97847,2e-05,4.03458]
[1779286887509,39.7,77381.77,0.0,-0.97847,2e-05,4.03458]
[1779286887520,39.7,77381.77,0.0,-0.97847,2e-05,4.03458]
[1779286890739,39.7,77390.89,0.0,-0.97833,2e-05,4.05683]
[1779286892444,39.7,77391.93,0.0,-0.97833,2e-05,4.05709]
[1779286892522,39.7,77391.93,0.0,-0.97833,2e-05,4.05709]
[1779286893884,39.69,77404.36,0.0,-0.97813,2e-05,4.08944]
[1779286894767,39.69,77405.85,0.0,-0.97811,2e-05,4.09283]
[1779286896071,39.69,77405.85,0.0,-0.97811,2e-05,4.09283]
[1779286896270,39.69,77408.8,0.0,-0.97806,2e-05,4.10017]
[1779286897226,39.69,77408.56,0.0,-0.97807,2e-05,4.09886]
[1779286897270,39.69,77408.56,0.0,-0.97807,2e-05,4.09886]
[1779286897788,39.69,77408.35,0.0,-0.97808,2e-05,4.09763]
[1779286901817,39.68,77431.23,0.0,-0.97771,2e-05,4.15733]
[1779286902823,39.68,77430.84,0.0,-0.97772,2e-05,4.1555]
[1779286904839,39.68,77418.66,0.0,-0.97793,2e-05,4.12073]
[1779286905846,39.67,77414.28,0.0,-0.97801,2e-05,4.10812]
[1779286906854,39.67,77402.93,0.0,-0.97821,2e-05,4.0767]
[1779286907247,39.67,77402.93,0.0,-0.97821,2e-05,4.0767]
[1779286907270,39.67,77402.93,0.0,-0.97821,2e-05,4.0767]
[1779286907860,39.67,77404.2,0.0,-0.97819,2e-05,4.07952]
[1779286909875,39.67,77399.16,0.0,-0.97828,2e-05,4.06468]
[1779286910882,39.67,77389.25,0.0,-0.97845,2e-05,4.03744]
[1779286911620,39.67,77389.25,0.0,-0.97845,2e-05,4.03744]
[1779286911771,39.67,77389.25,0.0,-0.97845,2e-05,4.03744]
[1779286911890,39.67,77387.7,0.0,-0.97848,2e-05,4.03273]
[1779286912896,39.67,77382.98,0.0,-0.97856,2e-05,4.01956]
[1779286913902,39.66,77388.91,0.0,-0.97847,2e-05,4.03491]
[1779286915917,39.66,77401.56,0.0,-0.97826,2e-05,4.06784]
[1779286917038,39.66,77411.21,0.0,-0.9781,2e-05,4.09332]
[1779286917931,39.66,77416.35,0.0,-0.97802,2e-05,4.10662]
[1779286918905,39.66,77416.35,0.0,-0.97802,2e-05,4.10662]
[1779286919022,39.66,77416.35,0.0,-0.97802,2e-05,4.10662]
[1779286919945,39.66,77405.34,0.0,-0.97822,2e-05,4.07545]
[1779286920959,39.65,77414.0,0.0,-0.97807,2e-05,4.09828]
[1779286921975,39.65,77434.15,0.0,-0.97774,2e-05,4.15256]
[1779286922976,39.65,77439.8,0.0,-0.97764,2e-05,4.16731]
[1779286923983,39.65,77434.32,0.0,-0.97774,2e-05,4.1515]
[1779286925997,39.65,77429.01,0.0,-0.97784,2e-05,4.13548]
[1779286927004,39.64,77420.75,0.0,-0.97799,2e-05,4.11224]
[1779286928018,39.64,77418.81,0.0,-0.97803,2e-05,4.10628]
[1779286929024,39.64,77425.59,0.0,-0.97791,2e-05,4.12407]
[1779286930344,39.64,77429.33,0.0,-0.97786,2e-05,4.13357]
[1779286930521,39.64,77429.33,0.0,-0.97786,2e-05,4.13357]
[1779286934061,39.63,77415.9,0.0,-0.9781,2e-05,4.09421]
[1779286935067,39.63,77399.51,0.0,-0.97838,2e-05,4.0493]
[1779286936074,39.63,77399.76,0.0,-0.97838,2e-05,4.04942]
[1779286937085,39.63,77388.44,0.0,-0.97857,2e-05,4.01849]
[1779286938088,39.63,77394.52,0.0,-0.97847,2e-05,4.03428]
[1779286939095,39.63,77411.97,0.0,-0.97818,2e-05,4.08077]
[1779286940105,39.62,77413.65,0.0,-0.97816,2e-05,4.0847]
[1779286941112,39.62,77426.37,0.0,-0.97795,2e-05,4.11863]
[1779286942119,39.62,77430.54,0.0,-0.97788,2e-05,4.12933]
[1779286942530,39.62,77430.54,0.0,-0.97788,2e-05,4.12933]
[1779286946149,39.61,77439.59,0.0,-0.97775,2e-05,4.15131]
[1779286947156,39.61,77444.61,0.0,-0.97767,2e-05,4.16435]
[1779286951125,39.61,77447.83,0.0,-0.97762,2e-05,4.17169]
[1779286951271,39.61,77447.77,0.0,-0.97763,2e-05,4.17075]
[1779286953199,39.6,77438.74,0.0,-0.9778,2e-05,4.14171]
[1779286954207,39.6,77435.57,0.0,-0.97786,2e-05,4.13233]
[1779286955213,39.6,77431.16,0.0,-0.97794,2e-05,4.11959]
[1779286956220,39.6,77435.75,0.0,-0.97787,2e-05,4.13144]
[1779286957465,39.6,77435.75,0.0,-0.97787,2e-05,4.13144]
[1779286957523,39.6,77435.75,0.0,-0.97787,2e-05,4.13144]
[1779286957560,39.59,77423.08,0.0,-0.97809,2e-05,4.09559]
[1779286960888,39.59,77424.94,0.0,-0.97806,2e-05,4.1]
[1779286961021,39.59,77424.94,0.0,-0.97806,2e-05,4.1]
[1779286961121,39.59,77424.7,0.0,-0.97808,2e-05,4.09807]
[1779286962256,39.59,77425.08,0.0,-0.97807,2e-05,4.09847]
[1779286962270,39.59,77425.08,0.0,-0.97807,2e-05,4.09847]
[1779286963058,39.59,77429.71,0.0,-0.978,2e-05,4.11041]
[1779286967297,39.58,77438.89,0.0,-0.97786,2e-05,4.13285]
[1779286968418,39.58,77438.89,0.0,-0.97786,2e-05,4.13285]
[1779286968520,39.58,77438.89,0.0,-0.97786,2e-05,4.13285]
[1779286968621,39.58,77442.42,0.0,-0.97781,2e-05,4.14114]
[1779286970318,39.58,77434.34,0.0,-0.97795,2e-05,4.11835]
[1779286971629,39.58,77434.34,0.0,-0.97795,2e-05,4.11835]
[1779286971770,39.58,77434.34,0.0,-0.97795,2e-05,4.11835]
[1779286972051,39.58,77434.34,0.0,-0.97795,2e-05,4.11835]
[1779286972056,39.57,77433.12,0.0,-0.97798,2e-05,4.11369]
[1779286972270,39.57,77433.12,0.0,-0.97798,2e-05,4.11369]
[1779286973339,39.57,77437.78,0.0,-0.97791,2e-05,4.12576]
[1779286976360,39.57,77441.09,0.0,-0.97786,2e-05,4.13278]
[1779286978490,39.57,77442.44,0.0,-0.97784,2e-05,4.13579]
[1779286978523,39.57,77442.44,0.0,-0.97784,2e-05,4.13579]
[1779286980389,39.56,77433.49,0.0,-0.97801,2e-05,4.10928]
[1779286981802,39.56,77433.49,0.0,-0.97801,2e-05,4.10928]
[1779286982021,39.56,77433.49,0.0,-0.97801,2e-05,4.10928]
[1779286982403,39.56,77440.05,0.0,-0.97791,2e-05,4.12584]
[1779286984422,39.55,77420.59,0.0,-0.97824,2e-05,4.07159]
[1779286985429,39.55,77410.68,0.0,-0.97841,2e-05,4.04417]
[1779286986436,39.55,77406.17,0.0,-0.97849,2e-05,4.03146]
[1779286987871,39.55,77399.29,0.0,-0.97861,2e-05,4.01196]
[1779286988450,39.55,77387.78,0.0,-0.9788,2e-05,3.98123]
[1779286990465,39.55,77395.41,0.0,-0.97868,2e-05,4.00067]
[1779286992478,39.54,77391.38,0.0,-0.97875,2e-05,3.98902]
[1779286993485,39.54,77399.66,0.0,-0.97862,2e-05,4.01068]
[1779286994492,39.54,77405.32,0.0,-0.97853,2e-05,4.02541]
[1779286995501,39.54,77409.07,0.0,-0.97847,2e-05,4.03451]
[1779286996560,39.54,77399.42,0.0,-0.97863,2e-05,4.00862]
[1779286997518,39.54,77391.88,0.0,-0.97876,2e-05,3.9875]
[1779286999136,39.54,77391.88,0.0,-0.97876,2e-05,3.9875]
[1779286998525,39.54,77390.75,0.0,-0.97879,2e-05,3.98405]
[1779286999270,39.54,77390.75,0.0,-0.97879,2e-05,3.98405]
[1779287000539,39.53,77383.63,0.0,-0.97891,2e-05,3.96426]
[1779287001549,39.53,77376.36,0.0,-0.97903,2e-05,3.94461]
[1779287002556,39.53,77375.57,0.0,-0.97904,2e-05,3.94216]
[1779287003420,39.53,77375.57,0.0,-0.97904,2e-05,3.94216]
[1779287004208,39.53,77375.57,0.0,-0.97904,2e-05,3.94216]
[1779287004570,39.53,77368.63,0.0,-0.97916,2e-05,3.92349]
[1779287005579,39.53,77362.04,0.0,-0.97927,2e-05,3.90549]
[1779287006585,39.53,77349.92,0.0,-0.97947,2e-05,3.87349]
[1779287007592,39.53,77338.05,0.0,-0.97966,2e-05,3.84239]
[1779287008781,39.53,77338.05,0.0,-0.97966,2e-05,3.84239]
[1779287009020,39.53,77338.05,0.0,-0.97966,2e-05,3.84239]
[1779287009071,39.53,77338.24,0.0,-0.97966,2e-05,3.8427]
[1779287011620,39.53,77345.28,0.0,-0.97956,2e-05,3.85874]
[1779287012628,39.53,77352.1,0.0,-0.97945,2e-05,3.87634]
[1779287013635,39.53,77346.76,0.0,-0.97953,2e-05,3.86221]
[1779287014711,39.53,77337.98,0.0,-0.97968,2e-05,3.83917]
[1779287015719,39.53,77339.74,0.0,-0.97965,2e-05,3.84336]
[1779287017733,39.52,77349.34,0.0,-0.9795,2e-05,3.86796]
[1779287019747,39.52,77344.89,0.0,-0.97957,2e-05,3.85594]
[1779287021161,39.52,77344.89,0.0,-0.97957,2e-05,3.85594]
[1779287021272,39.52,77344.89,0.0,-0.97957,2e-05,3.85594]
[1779287021180,39.52,77336.73,0.0,-0.9797,2e-05,3.83458]
[1779287021761,39.52,77341.66,0.0,-0.97963,2e-05,3.8472]
[1779287022875,39.52,77341.66,0.0,-0.97963,2e-05,3.8472]
[1779287023019,39.52,77341.66,0.0,-0.97963,2e-05,3.8472]
[1779287025636,39.52,77343.83,0.0,-0.97959,2e-05,3.85229]
[1779287025770,39.52,77343.83,0.0,-0.97959,2e-05,3.85229]
[1779287026031,39.52,77344.88,0.0,-0.97958,2e-05,3.85484]
[1779287027117,39.52,77344.88,0.0,-0.97958,2e-05,3.85484]
[1779287027271,39.52,77344.88,0.0,-0.97958,2e-05,3.85484]
[1779287029809,39.52,77349.06,0.0,-0.97952,2e-05,3.86513]
[1779287030022,39.52,77349.06,0.0,-0.97952,2e-05,3.86513]
[1779287030826,39.52,77338.75,0.0,-0.97968,2e-05,3.83795]
[1779287031833,39.52,77333.38,0.0,-0.97977,2e-05,3.8239]
[1779287032358,39.52,77333.38,0.0,-0.97977,2e-05,3.8239]
[1779287032525,39.52,77333.38,0.0,-0.97977,2e-05,3.8239]
[1779287032840,39.52,77333.5,0.0,-0.97977,2e-05,3.82408]
[1779287034140,39.52,77333.5,0.0,-0.97977,2e-05,3.82408]
[1779287034272,39.52,77333.5,0.0,-0.97977,2e-05,3.82408]
[1779287034857,39.52,77328.92,0.0,-0.97984,2e-05,3.812]
[1779287037757,39.52,77327.98,0.0,-0.97986,2e-05,3.80937]
[1779287037776,39.52,77327.98,0.0,-0.97986,2e-05,3.80937]
[1779287041917,39.52,77341.83,0.0,-0.97964,2e-05,3.84464]
[1779287042915,39.52,77349.43,0.0,-0.97952,2e-05,3.86423]
[1779287043921,39.51,77341.88,0.0,-0.97964,2e-05,3.84439]
[1779287044480,39.51,77341.88,0.0,-0.97964,2e-05,3.84439]
[1779287044519,39.51,77341.88,0.0,-0.97964,2e-05,3.84439]
[1779287044934,39.51,77339.34,0.0,-0.97969,2e-05,3.83764]
[1779287046601,39.51,77341.34,0.0,-0.97965,2e-05,3.84267]
[1779287046772,39.51,77341.34,0.0,-0.97965,2e-05,3.84267]
[1779287046949,39.51,77336.97,0.0,-0.97972,2e-05,3.83118]
[1779287048281,39.51,77336.97,0.0,-0.97972,2e-05,3.83118]
[1779287048313,39.51,77332.11,0.0,-0.9798,2e-05,3.81847]
[1779287048520,39.51,77332.11,0.0,-0.9798,2e-05,3.81847]
[1779287048963,39.51,77327.28,0.0,-0.97988,2e-05,3.80589]
[1779287052241,39.51,77328.24,0.0,-0.97987,2e-05,3.80815]
[1779287052270,39.51,77328.24,0.0,-0.97987,2e-05,3.80815]
[1779287055993,39.51,77326.82,0.0,-0.97989,2e-05,3.80409]
[1779287056022,39.51,77326.82,0.0,-0.97989,2e-05,3.80409]
[1779287057144,39.51,77328.03,0.0,-0.97987,2e-05,3.8071]
[1779287057270,39.51,77328.03,0.0,-0.97987,2e-05,3.8071]
[1779287057238,39.51,77327.82,0.0,-0.97988,2e-05,3.80645]
[1779287059721,39.51,77327.11,0.0,-0.97989,2e-05,3.8044]
[1779287059769,39.51,77327.11,0.0,-0.97989,2e-05,3.8044]
[1779287063216,39.51,77324.36,0.0,-0.97993,2e-05,3.79701]
[1779287063270,39.51,77324.36,0.0,-0.97993,2e-05,3.79701]
[1779287063290,39.51,77319.22,0.0,-0.98002,2e-05,3.78371]
[1779287064073,39.51,77305.5,0.0,-0.98023,2e-05,3.74857]
[1779287065080,39.51,77293.95,0.0,-0.98041,2e-05,3.71922]
[1779287066087,39.51,77293.94,0.0,-0.98041,2e-05,3.71923]
[1779287068101,39.51,77283.71,0.0,-0.98056,2e-05,3.69348]
[1779287069108,39.51,77286.26,0.0,-0.98053,2e-05,3.69998]
[1779287070121,39.51,77267.07,0.0,-0.98082,2e-05,3.65191]
[1779287071128,39.51,77261.85,0.0,-0.9809,2e-05,3.63722]
[1779287073144,39.51,77257.62,0.0,-0.98097,2e-05,3.62707]
[1779287074153,39.51,77247.86,0.0,-0.98111,1e-05,3.60308]
[1779287075167,39.51,77243.74,0.0,-0.98117,1e-05,3.59314]
[1779287076174,39.51,77237.93,0.0,-0.98126,1e-05,3.57909]
[1779287077181,39.51,77223.29,0.0,-0.98147,1e-05,3.5435]
[1779287078188,39.51,77216.43,0.0,-0.98157,1e-05,3.52712]
[1779287081208,39.52,77226.41,0.0,-0.98142,1e-05,3.5525]
[1779287082216,39.52,77231.73,0.0,-0.98134,1e-05,3.56584]
[1779287084230,39.52,77239.03,0.0,-0.98122,1e-05,3.58432]
[1779287086244,39.52,77233.89,0.0,-0.9813,1e-05,3.57217]
[1779287088259,39.52,77237.52,0.0,-0.98124,1e-05,3.58161]
[1779287089266,39.52,77245.48,0.0,-0.98112,1e-05,3.60147]
[1779287089373,39.52,77245.48,0.0,-0.98112,1e-05,3.60147]
[1779287089520,39.52,77245.48,0.0,-0.98112,1e-05,3.60147]
[1779287090273,39.52,77247.37,0.0,-0.98109,1e-05,3.60635]
[1779287094301,39.52,77251.31,0.0,-0.98103,1e-05,3.61687]
[1779287096315,39.53,77256.44,0.0,-0.98095,2e-05,3.62994]
[1779287098311,39.53,77257.06,0.0,-0.98094,2e-05,3.63164]
[1779287098329,39.53,77257.83,0.0,-0.98092,2e-05,3.6337]
[1779287098527,39.53,77257.83,0.0,-0.98092,2e-05,3.6337]
[1779287101264,39.53,77259.76,0.0,-0.98089,2e-05,3.6388]
[1779287101351,39.53,77245.38,0.0,-0.98111,1e-05,3.60328]
[1779287102358,39.53,77237.78,0.0,-0.98122,1e-05,3.58474]
[1779287103365,39.53,77238.6,0.0,-0.98121,1e-05,3.58699]
[1779287105379,39.53,77248.03,0.0,-0.98106,1e-05,3.61072]
[1779287106401,39.53,77247.51,0.0,-0.98107,1e-05,3.60962]
[1779287107881,39.53,77247.51,0.0,-0.98107,1e-05,3.60962]
[1779287107998,39.53,77247.51,0.0,-0.98107,1e-05,3.60962]
[1779287108356,39.53,77247.51,0.0,-0.98107,1e-05,3.60962]
[1779287108090,39.53,77239.28,0.0,-0.98119,1e-05,3.58971]
[1779287108562,39.53,77239.28,0.0,-0.98119,1e-05,3.58971]
[1779287108641,39.53,77225.11,0.0,-0.9814,1e-05,3.55493]
[1779287109434,39.53,77227.21,0.0,-0.98137,1e-05,3.56034]
[1779287110440,39.53,77234.87,0.0,-0.98125,1e-05,3.5794]
[1779287111447,39.53,77231.95,0.0,-0.98129,1e-05,3.57245]
[1779287113461,39.53,77227.36,0.0,-0.98136,1e-05,3.56169]
[1779287114468,39.53,77233.19,0.0,-0.98127,1e-05,3.57624]
[1779287116358,39.53,77233.19,0.0,-0.98127,1e-05,3.57624]
[1779287116369,39.54,77240.43,0.0,-0.98116,1e-05,3.59448]
[1779287116522,39.54,77240.43,0.0,-0.98116,1e-05,3.59448]
[1779287117316,39.54,77240.43,0.0,-0.98116,1e-05,3.59448]
[1779287117522,39.54,77239.24,0.0,-0.98118,1e-05,3.59154]
[1779287119507,39.54,77238.42,0.0,-0.98119,1e-05,3.58992]
[1779287119529,39.54,77238.42,0.0,-0.98119,1e-05,3.58992]
[1779287120188,39.54,77238.42,0.0,-0.98119,1e-05,3.58992]
[1779287120271,39.54,77238.42,0.0,-0.98119,1e-05,3.58992]
[1779287120373,39.54,77233.78,0.0,-0.98126,1e-05,3.5789]
[1779287123531,39.54,77238.42,0.0,-0.98118,1e-05,3.59095]
[1779287125013,39.54,77238.42,0.0,-0.98118,1e-05,3.59095]
[1779287125025,39.54,77238.42,0.0,-0.98118,1e-05,3.59095]
[1779287125168,39.54,77238.42,0.0,-0.98118,1e-05,3.59095]
[1779287125270,39.54,77238.42,0.0,-0.98118,1e-05,3.59095]
[1779287125357,39.54,77238.76,0.0,-0.98118,1e-05,3.59219]
[1779287126844,39.54,77239.67,0.0,-0.98116,1e-05,3.59443]
[1779287126933,39.54,77239.67,0.0,-0.98116,1e-05,3.59443]
[1779287127029,39.54,77239.67,0.0,-0.98116,1e-05,3.59443]
[1779287127097,39.54,77237.7,0.0,-0.98119,1e-05,3.58995]
[1779287128173,39.54,77243.99,0.0,-0.98109,1e-05,3.60566]
[1779287128566,39.54,77247.68,0.0,-0.98104,1e-05,3.61479]
[1779287129573,39.54,77255.85,0.0,-0.98091,2e-05,3.63522]
[1779287130580,39.54,77266.38,0.0,-0.98075,2e-05,3.66163]
[1779287131587,39.54,77264.1,0.0,-0.9808,2e-05,3.65422]
[1779287132594,39.54,77262.81,0.0,-0.98082,2e-05,3.65107]
[1779287133859,39.54,77262.81,0.0,-0.98082,2e-05,3.65107]
[1779287133946,39.54,77262.81,0.0,-0.98082,2e-05,3.65107]
[1779287134025,39.54,77262.81,0.0,-0.98082,2e-05,3.65107]
[1779287134045,39.54,77263.77,0.0,-0.9808,2e-05,3.65365]
[1779287135617,39.54,77269.78,0.0,-0.98071,2e-05,3.66877]
[1779287137469,39.54,77271.56,0.0,-0.98068,2e-05,3.67332]
[1779287137521,39.54,77271.56,0.0,-0.98068,2e-05,3.67332]
[1779287137632,39.54,77273.8,0.0,-0.98065,2e-05,3.67901]
[1779287139646,39.54,77280.71,0.0,-0.98054,2e-05,3.6965]
[1779287140652,39.54,77285.69,0.0,-0.98046,2e-05,3.70911]
[1779287142187,39.54,77285.69,0.0,-0.98046,2e-05,3.70911]
[1779287142275,39.54,77285.69,0.0,-0.98046,2e-05,3.70911]
[1779287142325,39.54,77289.56,0.0,-0.9804,2e-05,3.71894]
[1779287145688,39.54,77285.83,0.0,-0.98046,2e-05,3.70949]
[1779287146695,39.54,77281.94,0.0,-0.98052,2e-05,3.69969]
[1779287148230,39.54,77281.94,0.0,-0.98052,2e-05,3.69969]
[1779287148273,39.54,77281.94,0.0,-0.98052,2e-05,3.69969]
[1779287148354,39.54,77281.94,0.0,-0.98052,2e-05,3.69969]
[1779287148383,39.54,77279.11,0.0,-0.98056,2e-05,3.6926]
[1779287148522,39.54,77279.11,0.0,-0.98056,2e-05,3.6926]
[1779287149716,39.54,77294.38,0.0,-0.98033,2e-05,3.73121]
[1779287150723,39.54,77300.99,0.0,-0.98023,2e-05,3.74803]
[1779287151730,39.54,77297.21,0.0,-0.98029,2e-05,3.73842]
[1779287153331,39.54,77297.21,0.0,-0.98029,2e-05,3.73842]
[1779287153433,39.54,77291.99,0.0,-0.98037,2e-05,3.7251]
[1779287153496,39.54,77291.99,0.0,-0.98037,2e-05,3.7251]
[1779287153523,39.54,77291.99,0.0,-0.98037,2e-05,3.7251]
[1779287153744,39.54,77287.18,0.0,-0.98044,2e-05,3.71292]
[1779287155148,39.54,77287.18,0.0,-0.98044,2e-05,3.71292]
[1779287155271,39.54,77287.18,0.0,-0.98044,2e-05,3.71292]
[1779287155372,39.54,77288.21,0.0,-0.98043,2e-05,3.71553]
[1779287155448,39.54,77288.21,0.0,-0.98043,2e-05,3.71553]
[1779287155520,39.54,77288.21,0.0,-0.98043,2e-05,3.71553]
[1779287156767,39.54,77298.3,0.0,-0.98027,2e-05,3.7411]
[1779287158780,39.54,77299.48,0.0,-0.98025,2e-05,3.74401]
[1779287162351,39.54,77297.47,0.0,-0.98028,2e-05,3.73883]
[1779287162371,39.54,77297.09,0.0,-0.98029,2e-05,3.73783]
[1779287162521,39.54,77297.09,0.0,-0.98029,2e-05,3.73783]
[1779287162525,39.54,77297.09,0.0,-0.98029,2e-05,3.73783]
[1779287162773,39.54,77297.09,0.0,-0.98029,2e-05,3.73783]
[1779287164844,39.54,77304.46,0.0,-0.98018,2e-05,3.75648]
[1779287166731,39.54,77301.31,0.0,-0.98023,2e-05,3.74839]
[1779287166772,39.54,77301.31,0.0,-0.98023,2e-05,3.74839]
[1779287166830,39.54,77301.31,0.0,-0.98023,2e-05,3.74839]
[1779287167021,39.54,77301.31,0.0,-0.98023,2e-05,3.74839]
[1779287167122,39.54,77299.33,0.0,-0.98026,2e-05,3.74331]
[1779287167846,39.54,77295.76,0.0,-0.98031,2e-05,3.7342]
[1779287169360,39.54,77295.76,0.0,-0.98031,2e-05,3.7342]
[1779287169376,39.54,77295.76,0.0,-0.98031,2e-05,3.7342]
[1779287169405,39.54,77297.87,0.0,-0.98028,2e-05,3.73954]
[1779287169524,39.54,77297.87,0.0,-0.98028,2e-05,3.73954]
[1779287169860,39.54,77303.05,0.0,-0.9802,2e-05,3.75268]
[1779287172194,39.54,77303.4,0.0,-0.98019,2e-05,3.75352]
[1779287172202,39.54,77303.4,0.0,-0.98019,2e-05,3.75352]
[1779287172271,39.54,77303.4,0.0,-0.98019,2e-05,3.75352]
[1779287172304,39.54,77308.43,0.0,-0.98012,2e-05,3.76629]
[1779287174312,39.54,77316.21,0.0,-0.98,2e-05,3.78604]
[1779287175902,39.54,77309.63,0.0,-0.9801,2e-05,3.76898]
[1779287176742,39.54,77309.63,0.0,-0.9801,2e-05,3.76898]
[1779287176778,39.54,77309.63,0.0,-0.9801,2e-05,3.76898]
[1779287177066,39.54,77309.63,0.0,-0.9801,2e-05,3.76898]
[1779287177272,39.54,77309.63,0.0,-0.9801,2e-05,3.76898]
[1779287177274,39.54,77306.57,0.0,-0.98015,2e-05,3.76109]
[1779287181340,39.54,77306.66,0.0,-0.98015,2e-05,3.76113]
[1779287181384,39.54,77306.66,0.0,-0.98015,2e-05,3.76113]
[1779287181372,39.54,77307.27,0.0,-0.98014,2e-05,3.76262]
[1779287181520,39.54,77307.27,0.0,-0.98014,2e-05,3.76262]
[1779287182303,39.54,77309.54,0.0,-0.9801,2e-05,3.76835]
[1779287185973,39.54,77320.62,0.0,-0.97993,2e-05,3.79644]
[1779287186980,39.54,77334.4,0.0,-0.97972,2e-05,3.83185]
[1779287187987,39.54,77335.85,0.0,-0.97969,2e-05,3.83542]
[1779287191008,39.54,77331.39,0.0,-0.97978,2e-05,3.82146]
[1779287192957,39.54,77332.77,0.0,-0.97976,2e-05,3.82486]
[1779287193021,39.54,77332.77,0.0,-0.97976,2e-05,3.82486]
[1779287193035,39.54,77332.77,0.0,-0.97976,2e-05,3.82486]
[1779287193271,39.54,77332.77,0.0,-0.97976,2e-05,3.82486]
[1779287193286,39.54,77332.52,0.0,-0.97976,2e-05,3.82405]
[1779287195038,39.54,77324.35,0.0,-0.97989,2e-05,3.80266]
[1779287195618,39.54,77324.35,0.0,-0.97989,2e-05,3.80266]
[1779287195633,39.54,77324.35,0.0,-0.97989,2e-05,3.80266]
[1779287195725,39.54,77324.35,0.0,-0.97989,2e-05,3.80266]
[1779287195772,39.54,77324.35,0.0,-0.97989,2e-05,3.80266]
[1779287196045,39.54,77320.23,0.0,-0.97996,2e-05,3.79194]
[1779287198059,39.54,77314.76,0.0,-0.98004,2e-05,3.7777]
[1779287199382,39.54,77314.76,0.0,-0.98004,2e-05,3.7777]
[1779287199480,39.54,77314.76,0.0,-0.98004,2e-05,3.7777]
[1779287199481,39.54,77309.24,0.0,-0.98013,2e-05,3.7635]
[1779287199520,39.54,77309.24,0.0,-0.98013,2e-05,3.7635]
[1779287200077,39.54,77313.48,0.0,-0.98007,2e-05,3.77427]
[1779287202092,39.54,77321.66,0.0,-0.97994,2e-05,3.79506]
[1779287202848,39.54,77321.66,0.0,-0.97994,2e-05,3.79506]
[1779287202905,39.54,77321.66,0.0,-0.97994,2e-05,3.79506]
[1779287203021,39.54,77321.66,0.0,-0.97994,2e-05,3.79506]
[1779287203099,39.54,77323.91,0.0,-0.9799,2e-05,3.80073]
[1779287206121,39.53,77314.17,0.0,-0.98006,2e-05,3.77534]
[1779287206938,39.53,77314.17,0.0,-0.98006,2e-05,3.77534]
[1779287206949,39.53,77314.17,0.0,-0.98006,2e-05,3.77534]
[1779287207026,39.53,77314.17,0.0,-0.98006,2e-05,3.77534]
[1779287207127,39.53,77311.79,0.0,-0.9801,2e-05,3.76916]
[1779287208134,39.53,77322.65,0.0,-0.97993,2e-05,3.79692]
[1779287208718,39.53,77322.65,0.0,-0.97993,2e-05,3.79692]
[1779287208723,39.53,77322.65,0.0,-0.97993,2e-05,3.79692]
[1779287208771,39.53,77322.65,0.0,-0.97993,2e-05,3.79692]
[1779287209141,39.53,77325.3,0.0,-0.97989,2e-05,3.80361]
[1779287213057,39.53,77326.97,0.0,-0.97986,2e-05,3.80749]
[1779287213073,39.53,77326.97,0.0,-0.97986,2e-05,3.80749]
[1779287213270,39.53,77326.97,0.0,-0.97986,2e-05,3.80749]
[1779287213321,39.53,77328.12,0.0,-0.97985,2e-05,3.81031]
[1779287214176,39.53,77334.41,0.0,-0.97975,2e-05,3.8264]
[1779287215141,39.53,77334.41,0.0,-0.97975,2e-05,3.8264]
[1779287215846,39.53,77333.68,0.0,-0.97976,2e-05,3.82433]
[1779287215851,39.53,77333.68,0.0,-0.97976,2e-05,3.82433]
[1779287216042,39.53,77333.68,0.0,-0.97976,2e-05,3.82433]
[1779287216190,39.53,77333.22,0.0,-0.97977,2e-05,3.82297]
[1779287218204,39.53,77329.0,0.0,-0.97984,2e-05,3.81175]
[1779287221251,39.53,77328.17,0.0,-0.97985,2e-05,3.80931]
[1779287221270,39.53,77328.17,0.0,-0.97985,2e-05,3.80931]
[1779287221829,39.53,77330.1,0.0,-0.97982,2e-05,3.81414]
[1779287222023,39.53,77330.1,0.0,-0.97982,2e-05,3.81414]
[1779287222232,39.53,77330.98,0.0,-0.97981,2e-05,3.81626]
[1779287223239,39.53,77343.28,0.0,-0.97962,2e-05,3.84794]
[1779287224246,39.53,77350.06,0.0,-0.97951,2e-05,3.86536]
[1779287225253,39.53,77356.01,0.0,-0.97941,2e-05,3.88065]
[1779287226510,39.53,77356.01,0.0,-0.97941,2e-05,3.88065]
[1779287226526,39.53,77357.3,0.0,-0.9794,2e-05,3.88376]
[1779287227268,39.53,77344.17,0.0,-0.97961,2e-05,3.84926]
[1779287228275,39.53,77340.92,0.0,-0.97966,2e-05,3.84061]
[1779287229282,39.52,77335.81,0.0,-0.97974,2e-05,3.82718]
[1779287229645,39.52,77335.81,0.0,-0.97974,2e-05,3.82718]
[1779287229745,39.52,77335.81,0.0,-0.97974,2e-05,3.82718]
[1779287229771,39.52,77335.81,0.0,-0.97974,2e-05,3.82718]
[1779287230290,39.52,77331.95,0.0,-0.9798,2e-05,3.81703]
[1779287233789,39.52,77334.04,0.0,-0.97977,2e-05,3.82194]
[1779287233862,39.52,77334.04,0.0,-0.97977,2e-05,3.82194]
[1779287234037,39.52,77334.04,0.0,-0.97977,2e-05,3.82194]
[1779287234318,39.52,77332.52,0.0,-0.9798,2e-05,3.81785]
[1779287236332,39.52,77335.72,0.0,-0.97975,2e-05,3.82581]
[1779287238502,39.52,77336.87,0.0,-0.97973,2e-05,3.82861]
[1779287238522,39.52,77336.87,0.0,-0.97973,2e-05,3.82861]
[1779287238570,39.52,77337.5,0.0,-0.97973,2e-05,3.83007]
[1779287238771,39.52,77337.5,0.0,-0.97973,2e-05,3.83007]
[1779287239353,39.52,77338.59,0.0,-0.97971,2e-05,3.83272]
[1779287240360,39.52,77347.27,0.0,-0.97957,2e-05,3.85506]
[1779287241022,39.52,77347.27,0.0,-0.97957,2e-05,3.85506]
[1779287241270,39.52,77347.27,0.0,-0.97957,2e-05,3.85506]
[1779287241366,39.52,77348.98,0.0,-0.97955,2e-05,3.8593]
[1779287241639,39.52,77348.98,0.0,-0.97955,2e-05,3.8593]
[1779287241772,39.52,77348.98,0.0,-0.97955,2e-05,3.8593]
[1779287242374,39.52,77351.25,0.0,-0.97951,2e-05,3.86499]
[1779287245415,39.52,77351.27,0.0,-0.97951,2e-05,3.86458]
[1779287245522,39.52,77351.27,0.0,-0.97951,2e-05,3.86458]
[1779287245505,39.52,77356.95,0.0,-0.97942,2e-05,3.87918]
[1779287247833,39.52,77354.11,0.0,-0.97947,2e-05,3.87128]
[1779287248021,39.52,77354.11,0.0,-0.97947,2e-05,3.87128]
[1779287248416,39.52,77353.82,0.0,-0.97948,2e-05,3.8703]
[1779287249451,39.52,77353.82,0.0,-0.97948,2e-05,3.8703]
[1779287249521,39.52,77353.82,0.0,-0.97948,2e-05,3.8703]
[1779287249511,39.52,77347.57,0.0,-0.97958,2e-05,3.8538]
[1779287250430,39.51,77343.23,0.0,-0.97965,2e-05,3.84233]
[1779287252737,39.51,77344.1,0.0,-0.97965,2e-05,3.84237]
[1779287252770,39.51,77344.1,0.0,-0.97965,2e-05,3.84237]
[1779287253451,39.51,77347.03,0.0,-0.9796,2e-05,3.84981]
[1779287253900,39.51,77347.03,0.0,-0.9796,2e-05,3.84981]
[1779287254022,39.51,77347.03,0.0,-0.9796,2e-05,3.84981]
[1779287254458,39.51,77350.86,0.0,-0.97954,2e-05,3.85959]
[1779287255465,39.51,77356.5,0.0,-0.97945,2e-05,3.8741]
[1779287256472,39.51,77373.54,0.0,-0.97918,2e-05,3.91855]
[1779287257479,39.51,77384.11,0.0,-0.97901,2e-05,3.94615]
[1779287258493,39.51,77380.47,0.0,-0.97907,2e-05,3.93617]
[1779287259500,39.51,77375.62,0.0,-0.97915,2e-05,3.92304]
[1779287261329,39.51,77374.92,0.0,-0.97917,2e-05,3.92089]
[1779287261416,39.51,77374.92,0.0,-0.97917,2e-05,3.92089]
[1779287261520,39.51,77374.92,0.0,-0.97917,2e-05,3.92089]
[1779287261514,39.51,77374.35,0.0,-0.97918,2e-05,3.91908]
[1779287262521,39.51,77374.65,0.0,-0.97917,2e-05,3.91956]
[1779287266549,39.5,77382.51,0.0,-0.97905,2e-05,3.93909]
[1779287268563,39.5,77379.97,0.0,-0.9791,2e-05,3.9317]
[1779287271045,39.5,77378.41,0.0,-0.97913,2e-05,3.92725]
[1779287271102,39.5,77378.41,0.0,-0.97913,2e-05,3.92725]
[1779287271270,39.5,77378.41,0.0,-0.97913,2e-05,3.92725]
[1779287271345,39.5,77379.85,0.0,-0.97911,2e-05,3.93041]
[1779287272849,39.5,77382.32,0.0,-0.97907,2e-05,3.93693]
[1779287273020,39.5,77382.32,0.0,-0.97907,2e-05,3.93693]
[1779287273481,39.5,77382.32,0.0,-0.97907,2e-05,3.93693]
[1779287273521,39.5,77382.32,0.0,-0.97907,2e-05,3.93693]
[1779287273483,39.5,77380.14,0.0,-0.97911,2e-05,3.9305]
[1779287273598,39.5,77377.71,0.0,-0.97915,2e-05,3.92409]
[1779287275902,39.5,77375.97,0.0,-0.97918,2e-05,3.91918]
[1779287276022,39.5,77375.97,0.0,-0.97918,2e-05,3.91918]
[1779287276619,39.5,77369.73,0.0,-0.97928,2e-05,3.90215]
[1779287278989,39.5,77369.13,0.0,-0.97929,2e-05,3.90029]
[1779287280647,39.49,77365.46,0.0,-0.97936,2e-05,3.88983]
[1779287282495,39.49,77365.46,0.0,-0.97936,2e-05,3.88983]
[1779287282520,39.49,77365.46,0.0,-0.97936,2e-05,3.88983]
[1779287281654,39.49,77368.59,0.0,-0.97931,2e-05,3.89777]
[1779287282686,39.49,77368.59,0.0,-0.97931,2e-05,3.89777]
[1779287282771,39.49,77368.59,0.0,-0.97931,2e-05,3.89777]
[1779287282837,39.49,77372.48,0.0,-0.97925,2e-05,3.90742]
[1779287285368,39.49,77371.41,0.0,-0.97927,2e-05,3.9046]
[1779287285477,39.49,77371.41,0.0,-0.97927,2e-05,3.9046]
[1779287285521,39.49,77371.41,0.0,-0.97927,2e-05,3.9046]
[1779287285593,39.49,77369.74,0.0,-0.9793,2e-05,3.89963]
[1779287286556,39.49,77361.48,0.0,-0.97943,2e-05,3.87771]
[1779287286693,39.49,77358.35,0.0,-0.97948,2e-05,3.86954]
[1779287287700,39.49,77355.94,0.0,-0.97952,2e-05,3.86301]
[1779287291210,39.49,77357.81,0.0,-0.9795,2e-05,3.86745]
[1779287291270,39.49,77357.81,0.0,-0.9795,2e-05,3.86745]
[1779287291273,39.49,77357.81,0.0,-0.9795,2e-05,3.86745]
[1779287291526,39.49,77357.81,0.0,-0.9795,2e-05,3.86745]
[1779287291557,39.49,77357.66,0.0,-0.9795,2e-05,3.86663]
[1779287292763,39.49,77354.49,0.0,-0.97955,2e-05,3.85815]
[1779287294116,39.49,77354.49,0.0,-0.97955,2e-05,3.85815]
[1779287294270,39.49,77354.49,0.0,-0.97955,2e-05,3.85815]
[1779287294371,39.49,77346.85,0.0,-0.97968,2e-05,3.83789]
[1779287294809,39.49,77346.85,0.0,-0.97968,2e-05,3.83789]
[1779287295021,39.49,77346.85,0.0,-0.97968,2e-05,3.83789]
[1779287295057,39.49,77348.04,0.0,-0.97966,2e-05,3.84082]
[1779287298750,39.49,77347.26,0.0,-0.97967,2e-05,3.83848]
[1779287298770,39.49,77347.26,0.0,-0.97967,2e-05,3.83848]
[1779287301116,39.48,77346.64,0.0,-0.97969,2e-05,3.83656]
[1779287301270,39.48,77346.64,0.0,-0.97969,2e-05,3.83656]
[1779287301328,39.48,77347.85,0.0,-0.97967,2e-05,3.83941]
[1779287301788,39.48,77347.85,0.0,-0.97967,2e-05,3.83941]
[1779287302021,39.48,77347.85,0.0,-0.97967,2e-05,3.83941]
[1779287302101,39.48,77352.13,0.0,-0.9796,2e-05,3.85037]
[1779287302826,39.48,77354.6,0.0,-0.97956,2e-05,3.8568]
[1779287305732,39.48,77354.41,0.0,-0.97957,2e-05,3.85578]
[1779287306049,39.48,77354.41,0.0,-0.97957,2e-05,3.85578]
[1779287306272,39.48,77354.41,0.0,-0.97957,2e-05,3.85578]
[1779287306374,39.48,77347.54,0.0,-0.97968,2e-05,3.83776]
[1779287306854,39.48,77343.5,0.0,-0.97974,2e-05,3.82715]
[1779287310913,39.48,77343.86,0.0,-0.97974,2e-05,3.82771]
[1779287311020,39.48,77343.86,0.0,-0.97974,2e-05,3.82771]
[1779287316780,39.48,77341.89,0.0,-0.97978,2e-05,3.82005]
[1779287317020,39.48,77341.89,0.0,-0.97978,2e-05,3.82005]
[1779287317112,39.48,77343.77,0.0,-0.97976,2e-05,3.82481]
[1779287318021,39.48,77343.77,0.0,-0.97976,2e-05,3.82481]
[1779287318101,39.48,77348.86,0.0,-0.97968,2e-05,3.83788]
[1779287318938,39.48,77352.85,0.0,-0.97961,2e-05,3.84811]
[1779287320954,39.48,77348.8,0.0,-0.97968,2e-05,3.83729]
[1779287322969,39.48,77343.01,0.0,-0.97977,2e-05,3.82203]
[1779287323975,39.48,77339.65,0.0,-0.97983,2e-05,3.81324]
[1779287324982,39.48,77332.87,0.0,-0.97993,2e-05,3.79567]
[1779287325989,39.48,77331.15,0.0,-0.97996,2e-05,3.79119]
[1779287328022,39.48,77331.42,0.0,-0.97996,2e-05,3.79183]
[1779287328113,39.48,77334.06,0.0,-0.97992,2e-05,3.79856]
[1779287330023,39.48,77332.92,0.0,-0.97993,2e-05,3.79556]
[1779287330050,39.48,77334.02,0.0,-0.97992,2e-05,3.79833]
[1779287332683,39.47,77332.47,0.0,-0.97994,2e-05,3.7942]
[1779287336021,39.47,77337.66,0.0,-0.97986,2e-05,3.80735]
[1779287337066,39.47,77343.55,0.0,-0.97977,2e-05,3.82237]
[1779287338073,39.47,77347.4,0.0,-0.97971,2e-05,3.83223]
[1779287343113,39.47,77356.26,0.0,-0.97957,2e-05,3.85458]
[1779287344323,39.47,77360.89,0.0,-0.9795,2e-05,3.86647]
[1779287345127,39.47,77366.77,0.0,-0.97941,2e-05,3.88165]
[1779287346020,39.47,77366.77,0.0,-0.97941,2e-05,3.88165]
[1779287348148,39.47,77373.05,0.0,-0.97931,2e-05,3.89743]
[1779287350162,39.47,77361.11,0.0,-0.97951,2e-05,3.8657]
[1779287351169,39.47,77358.77,0.0,-0.97954,2e-05,3.8594]
[1779287352762,39.47,77358.68,0.0,-0.97955,2e-05,3.85898]
[1779287352771,39.47,77358.68,0.0,-0.97955,2e-05,3.85898]
[1779287353189,39.47,77354.16,0.0,-0.97962,2e-05,3.84703]
[1779287354198,39.47,77343.07,0.0,-0.9798,2e-05,3.81812]
[1779287354867,39.47,77343.07,0.0,-0.9798,2e-05,3.81812]
[1779287355203,39.47,77341.88,0.0,-0.97982,2e-05,3.81494]
[1779287355800,39.47,77341.88,0.0,-0.97982,2e-05,3.81494]
[1779287356030,39.47,77341.88,0.0,-0.97982,2e-05,3.81494]
[1779287356210,39.47,77347.1,0.0,-0.97973,2e-05,3.82834]
[1779287358232,39.47,77340.96,0.0,-0.97983,2e-05,3.81222]
[1779287359284,39.47,77340.96,0.0,-0.97983,2e-05,3.81222]
[1779287359520,39.47,77340.96,0.0,-0.97983,2e-05,3.81222]
[1779287359876,39.47,77337.83,0.0,-0.97988,2e-05,3.80404]
[1779287360023,39.47,77337.83,0.0,-0.97988,2e-05,3.80404]
[1779287360246,39.47,77338.14,0.0,-0.97988,2e-05,3.80476]
[1779287365281,39.46,77339.57,0.0,-0.97987,2e-05,3.80667]
[1779287370316,39.46,77337.62,0.0,-0.9799,2e-05,3.80123]
[1779287371085,39.46,77337.62,0.0,-0.9799,2e-05,3.80123]
[1779287371270,39.46,77337.62,0.0,-0.9799,2e-05,3.80123]
[1779287372509,39.46,77339.05,0.0,-0.97989,2e-05,3.80296]
[1779287372520,39.46,77339.05,0.0,-0.97989,2e-05,3.80296]
[1779287372610,39.46,77338.63,0.0,-0.9799,2e-05,3.8018]
[1779287374760,39.46,77339.46,0.0,-0.97988,2e-05,3.80378]
[1779287380219,39.46,77338.75,0.0,-0.9799,2e-05,3.80151]
[1779287380271,39.46,77338.75,0.0,-0.9799,2e-05,3.80151]
[1779287381393,39.46,77329.16,0.0,-0.98005,2e-05,3.77671]
[1779287383343,39.46,77328.08,0.0,-0.98007,2e-05,3.7739]
[1779287383471,39.46,77328.08,0.0,-0.98007,2e-05,3.7739]
[1779287383529,39.46,77328.08,0.0,-0.98007,2e-05,3.7739]
[1779287383631,39.46,77327.01,0.0,-0.98008,2e-05,3.77112]
[1779287385421,39.46,77320.88,0.0,-0.98018,2e-05,3.75538]
[1779287387196,39.46,77320.76,0.0,-0.98018,2e-05,3.75507]
[1779287387270,39.46,77320.76,0.0,-0.98018,2e-05,3.75507]
[1779287387292,39.46,77320.76,0.0,-0.98018,2e-05,3.75507]
[1779287387525,39.46,77320.76,0.0,-0.98018,2e-05,3.75507]
[1779287387627,39.46,77322.36,0.0,-0.98016,2e-05,3.75915]
[1779287391858,39.46,77325.75,0.0,-0.9801,2e-05,3.76773]
[1779287392021,39.46,77325.75,0.0,-0.9801,2e-05,3.76773]
[1779287392471,39.46,77332.5,0.0,-0.98,2e-05,3.78501]
[1779287394486,39.46,77338.42,0.0,-0.97991,2e-05,3.80009]
[1779287396387,39.46,77337.38,0.0,-0.97992,2e-05,3.79732]
[1779287396526,39.46,77337.38,0.0,-0.97992,2e-05,3.79732]
[1779287399158,39.46,77336.0,0.0,-0.97995,2e-05,3.79352]
[1779287399270,39.46,77336.0,0.0,-0.97995,2e-05,3.79352]
[1779287399454,39.46,77336.0,0.0,-0.97995,2e-05,3.79352]
[1779287399524,39.46,77336.0,0.0,-0.97995,2e-05,3.79352]
[1779287399617,39.46,77340.87,0.0,-0.97987,2e-05,3.80599]
[1779287400527,39.46,77346.91,0.0,-0.97977,2e-05,3.82149]
[1779287402402,39.46,77348.85,0.0,-0.97974,2e-05,3.82638]
[1779287402746,39.45,77350.83,0.0,-0.97971,2e-05,3.83137]
[1779287402772,39.45,77350.83,0.0,-0.97971,2e-05,3.83137]
[1779287403552,39.45,77357.94,0.0,-0.9796,2e-05,3.84969]
[1779287404558,39.45,77361.83,0.0,-0.97954,2e-05,3.85965]
[1779287406572,39.45,77364.45,0.0,-0.9795,2e-05,3.86608]
[1779287407016,39.45,77364.45,0.0,-0.9795,2e-05,3.86608]
[1779287407022,39.45,77364.45,0.0,-0.9795,2e-05,3.86608]
[1779287407851,39.45,77364.13,0.0,-0.97951,2e-05,3.86503]
[1779287408023,39.45,77364.13,0.0,-0.97951,2e-05,3.86503]
[1779287408586,39.45,77364.68,0.0,-0.9795,2e-05,3.86625]
[1779287409593,39.45,77380.2,0.0,-0.97925,2e-05,3.90672]
[1779287410600,39.45,77379.46,0.0,-0.97927,2e-05,3.90449]
[1779287415635,39.45,77381.6,0.0,-0.97924,2e-05,3.90872]
[1779287415825,39.45,77381.6,0.0,-0.97924,2e-05,3.90872]
[1779287416020,39.45,77381.6,0.0,-0.97924,2e-05,3.90872]
[1779287418657,39.45,77386.04,0.0,-0.97917,2e-05,3.91959]
[1779287419889,39.44,77384.52,0.0,-0.9792,2e-05,3.91528]
[1779287420023,39.44,77384.52,0.0,-0.9792,2e-05,3.91528]
[1779287420122,39.44,77384.52,0.0,-0.9792,2e-05,3.91528]
[1779287420270,39.44,77384.52,0.0,-0.9792,2e-05,3.91528]
[1779287420670,39.44,77386.23,0.0,-0.97917,2e-05,3.9195]
[1779287421677,39.44,77382.31,0.0,-0.97924,2e-05,3.90888]
[1779287423282,39.44,77382.27,0.0,-0.97924,2e-05,3.90849]
[1779287423520,39.44,77382.27,0.0,-0.97924,2e-05,3.90849]
[1779287423691,39.44,77378.03,0.0,-0.97931,2e-05,3.89706]
[1779287425704,39.44,77383.75,0.0,-0.97922,2e-05,3.91159]
[1779287426177,39.44,77383.75,0.0,-0.97922,2e-05,3.91159]
[1779287426273,39.44,77383.75,0.0,-0.97922,2e-05,3.91159]
[1779287426351,39.44,77383.75,0.0,-0.97922,2e-05,3.91159]
[1779287426521,39.44,77383.75,0.0,-0.97922,2e-05,3.91159]
[1779287426720,39.44,77391.56,0.0,-0.9791,2e-05,3.93192]
[1779287427722,39.44,77395.55,0.0,-0.97903,2e-05,3.94216]
[1779287428728,39.44,77379.92,0.0,-0.97929,2e-05,3.90057]
[1779287429735,39.44,77379.29,0.0,-0.9793,2e-05,3.89865]
[1779287429968,39.44,77379.29,0.0,-0.9793,2e-05,3.89865]
[1779287430036,39.44,77379.29,0.0,-0.9793,2e-05,3.89865]
[1779287431748,39.44,77392.14,0.0,-0.97911,2e-05,3.93008]
[1779287432756,39.44,77395.22,0.0,-0.97906,2e-05,3.93792]
[1779287432830,39.44,77395.22,0.0,-0.97906,2e-05,3.93792]
[1779287433022,39.44,77395.22,0.0,-0.97906,2e-05,3.93792]
[1779287433767,39.44,77407.27,0.0,-0.97886,2e-05,3.9696]
[1779287434770,39.44,77425.68,0.0,-0.97856,2e-05,4.01887]
[1779287435381,39.44,77425.68,0.0,-0.97856,2e-05,4.01887]
[1779287435777,39.43,77426.81,0.0,-0.97854,2e-05,4.02152]
[1779287437426,39.43,77426.81,0.0,-0.97854,2e-05,4.02152]
[1779287437470,39.43,77427.62,0.0,-0.97853,2e-05,4.02275]
[1779287438798,39.43,77433.44,0.0,-0.97844,2e-05,4.03747]
[1779287440812,39.43,77436.96,0.0,-0.97839,2e-05,4.04594]
[1779287442807,39.43,77434.14,0.0,-0.97844,2e-05,4.03779]
[1779287443020,39.43,77434.14,0.0,-0.97844,2e-05,4.03779]
[1779287443834,39.42,77413.04,0.0,-0.9788,2e-05,3.98014]
[1779287444841,39.42,77399.02,0.0,-0.97903,2e-05,3.94242]
[1779287445848,39.42,77403.57,0.0,-0.97896,2e-05,3.95416]
[1779287446855,39.42,77414.7,0.0,-0.97878,2e-05,3.98345]
[1779287447862,39.42,77413.01,0.0,-0.97881,2e-05,3.97851]
[1779287448869,39.42,77405.25,0.0,-0.97894,2e-05,3.95743]
[1779287449876,39.42,77408.44,0.0,-0.97889,2e-05,3.96555]
[1779287450883,39.42,77416.68,0.0,-0.97876,2e-05,3.98716]
[1779287451890,39.42,77423.28,0.0,-0.97865,2e-05,4.00442]
[1779287453904,39.41,77417.23,0.0,-0.97875,2e-05,3.98733]
[1779287456268,39.41,77417.28,0.0,-0.97876,2e-05,3.98705]
[1779287456520,39.41,77417.28,0.0,-0.97876,2e-05,3.98705]
[1779287456925,39.41,77423.75,0.0,-0.97865,2e-05,4.00396]
[1779287458206,39.41,77423.75,0.0,-0.97865,2e-05,4.00396]
[1779287458271,39.41,77423.75,0.0,-0.97865,2e-05,4.00396]
[1779287459946,39.41,77422.94,0.0,-0.97868,2e-05,4.0]
[1779287460953,39.41,77414.61,0.0,-0.97882,2e-05,3.97728]
[1779287461960,39.41,77409.25,0.0,-0.97891,2e-05,3.9626]
[1779287462967,39.41,77416.37,0.0,-0.97879,2e-05,3.98122]
[1779287465302,39.4,77417.58,0.0,-0.97878,2e-05,3.98406]
[1779287465525,39.4,77417.58,0.0,-0.97878,2e-05,3.98406]
[1779287465707,39.4,77426.04,0.0,-0.97864,2e-05,4.00631]
[1779287465988,39.4,77430.43,0.0,-0.97857,2e-05,4.01767]
[1779287468014,39.4,77424.87,0.0,-0.97867,2e-05,4.00182]
[1779287469025,39.4,77424.87,0.0,-0.97867,2e-05,4.00182]
[1779287469274,39.4,77424.87,0.0,-0.97867,2e-05,4.00182]
[1779287470294,39.4,77421.99,0.0,-0.97872,2e-05,3.99367]
[1779287470521,39.4,77421.99,0.0,-0.97872,2e-05,3.99367]
[1779287470622,39.4,77420.91,0.0,-0.97874,2e-05,3.99037]
[1779287472036,39.4,77411.03,0.0,-0.9789,2e-05,3.96318]
[1779287473043,39.4,77408.12,0.0,-0.97895,2e-05,3.95508]
[1779287474050,39.39,77421.09,0.0,-0.97874,2e-05,3.98934]
[1779287475401,39.39,77421.09,0.0,-0.97874,2e-05,3.98934]
[1779287475527,39.39,77421.09,0.0,-0.97874,2e-05,3.98934]
[1779287475606,39.39,77426.31,0.0,-0.97866,2e-05,4.00293]
[1779287476841,39.39,77424.47,0.0,-0.97869,2e-05,3.99756]
[1779287477036,39.39,77424.47,0.0,-0.97869,2e-05,3.99756]
[1779287477586,39.39,77424.47,0.0,-0.97869,2e-05,3.99756]
[1779287477626,39.39,77427.69,0.0,-0.97864,2e-05,4.00579]
[1779287477917,39.39,77427.69,0.0,-0.97864,2e-05,4.00579]
[1779287478021,39.39,77427.69,0.0,-0.97864,2e-05,4.00579]
[1779287479085,39.39,77419.36,0.0,-0.97879,2e-05,3.98262]
[1779287479975,39.39,77419.36,0.0,-0.97879,2e-05,3.98262]
[1779287480029,39.39,77419.36,0.0,-0.97879,2e-05,3.98262]
[1779287480097,39.39,77414.11,0.0,-0.97887,2e-05,3.96822]
[1779287481090,39.39,77414.11,0.0,-0.97887,2e-05,3.96822]
[1779287481270,39.39,77414.11,0.0,-0.97887,2e-05,3.96822]
[1779287482111,39.39,77422.99,0.0,-0.97873,2e-05,3.99122]
[1779287483118,39.39,77431.93,0.0,-0.97859,2e-05,4.01482]
[1779287484115,39.39,77431.93,0.0,-0.97859,2e-05,4.01482]
[1779287484269,39.39,77431.93,0.0,-0.97859,2e-05,4.01482]
[1779287484580,39.39,77431.93,0.0,-0.97859,2e-05,4.01482]
[1779287484778,39.39,77431.93,0.0,-0.97859,2e-05,4.01482]
[1779287484623,39.39,77430.0,0.0,-0.97862,2e-05,4.00919]
[1779287486142,39.38,77407.2,0.0,-0.979,2e-05,3.94743]
[1779287487151,39.38,77416.5,0.0,-0.97885,2e-05,3.97188]
[1779287487841,39.38,77416.5,0.0,-0.97885,2e-05,3.97188]
[1779287488724,39.38,77416.5,0.0,-0.97885,2e-05,3.97188]
[1779287488745,39.38,77420.77,0.0,-0.97878,2e-05,3.98292]
[1779287489327,39.38,77420.77,0.0,-0.97878,2e-05,3.98292]
[1779287491179,39.38,77427.93,0.0,-0.97868,2e-05,3.999]
[1779287492559,39.38,77427.93,0.0,-0.97868,2e-05,3.999]
[1779287492770,39.38,77427.93,0.0,-0.97868,2e-05,3.999]
[1779287492781,39.38,77428.18,0.0,-0.97868,2e-05,3.99926]
[1779287493988,39.38,77426.98,0.0,-0.9787,2e-05,3.99564]
[1779287494020,39.38,77426.98,0.0,-0.9787,2e-05,3.99564]
[1779287499236,39.37,77430.06,0.0,-0.97867,2e-05,4.00141]
[1779287501703,39.37,77427.04,0.0,-0.97872,2e-05,3.99288]
[1779287501770,39.37,77427.04,0.0,-0.97872,2e-05,3.99288]
[1779287502630,39.37,77425.89,0.0,-0.97874,2e-05,3.98898]
[1779287502770,39.37,77425.89,0.0,-0.97874,2e-05,3.98898]
[1779287502837,39.37,77427.26,0.0,-0.97872,2e-05,3.99223]
[1779287504271,39.37,77433.05,0.0,-0.97863,2e-05,4.00735]
[1779287506662,39.37,77432.71,0.0,-0.97864,2e-05,4.00599]
[1779287506770,39.37,77432.71,0.0,-0.97864,2e-05,4.00599]
[1779287507311,39.36,77430.95,0.0,-0.97867,2e-05,4.00082]
[1779287507644,39.36,77430.95,0.0,-0.97867,2e-05,4.00082]
[1779287507662,39.36,77424.84,0.0,-0.97878,2e-05,3.984]
[1779287508304,39.36,77415.26,0.0,-0.97894,2e-05,3.95802]
[1779287509311,39.36,77412.29,0.0,-0.97899,2e-05,3.94975]
[1779287510318,39.36,77401.14,0.0,-0.97917,2e-05,3.91984]
[1779287511325,39.36,77401.86,0.0,-0.97916,2e-05,3.92144]
[1779287513881,39.36,77401.77,0.0,-0.97917,2e-05,3.9206]
[1779287514021,39.36,77401.77,0.0,-0.97917,2e-05,3.9206]
[1779287518376,39.35,77396.15,0.0,-0.97927,2e-05,3.90433]
[1779287519821,39.35,77396.15,0.0,-0.97927,2e-05,3.90433]
[1779287520029,39.35,77395.47,0.0,-0.97928,2e-05,3.90228]
[1779287520333,39.35,77395.47,0.0,-0.97928,2e-05,3.90228]
[1779287520531,39.35,77395.47,0.0,-0.97928,2e-05,3.90228]
[1779287520609,39.35,77397.98,0.0,-0.97924,2e-05,3.90864]
[1779287521397,39.35,77408.07,0.0,-0.97908,2e-05,3.93507]
[1779287522676,39.35,77409.81,0.0,-0.97905,2e-05,3.93938]
[1779287525399,39.35,77412.24,0.0,-0.97902,2e-05,3.94519]
[1779287525524,39.35,77412.24,0.0,-0.97902,2e-05,3.94519]
[1779287526434,39.35,77419.02,0.0,-0.97891,2e-05,3.96259]
[1779287527470,39.35,77419.02,0.0,-0.97891,2e-05,3.96259]
[1779287527521,39.35,77419.02,0.0,-0.97891,2e-05,3.96259]
[1779287527564,39.35,77423.62,0.0,-0.97884,2e-05,3.97452]
[1779287529001,39.35,77426.42,0.0,-0.97879,2e-05,3.98163]
[1779287529023,39.35,77426.42,0.0,-0.97879,2e-05,3.98163]
[1779287529456,39.35,77425.01,0.0,-0.97882,2e-05,3.97746]
[1779287531622,39.34,77419.94,0.0,-0.97891,2e-05,3.96315]
[1779287532476,39.34,77419.94,0.0,-0.97891,2e-05,3.96315]
[1779287532526,39.34,77419.94,0.0,-0.97891,2e-05,3.96315]
[1779287533855,39.34,77419.2,0.0,-0.97892,2e-05,3.96082]
[1779287533484,39.34,77423.35,0.0,-0.97885,2e-05,3.97153]
[1779287534021,39.34,77423.35,0.0,-0.97885,2e-05,3.97153]
[1779287534491,39.34,77424.54,0.0,-0.97884,2e-05,3.97434]
[1779287535603,39.34,77424.54,0.0,-0.97884,2e-05,3.97434]
[1779287535770,39.34,77424.54,0.0,-0.97884,2e-05,3.97434]
[1779287537512,39.34,77431.75,0.0,-0.97872,2e-05,3.99247]
[1779287540722,39.34,77429.25,0.0,-0.97877,2e-05,3.98493]
[1779287540782,39.34,77429.25,0.0,-0.97877,2e-05,3.98493]
[1779287540811,39.34,77424.83,0.0,-0.97885,2e-05,3.97271]
[1779287541540,39.34,77420.21,0.0,-0.97893,2e-05,3.96]
[1779287542356,39.34,77420.21,0.0,-0.97893,2e-05,3.96]
[1779287542521,39.34,77420.21,0.0,-0.97893,2e-05,3.96]
[1779287542547,39.33,77424.78,0.0,-0.97885,2e-05,3.97184]
[1779287543588,39.33,77424.78,0.0,-0.97885,2e-05,3.97184]
[1779287543770,39.33,77424.78,0.0,-0.97885,2e-05,3.97184]
[1779287546841,39.33,77423.4,0.0,-0.97888,2e-05,3.96703]
[1779287546872,39.33,77422.58,0.0,-0.9789,2e-05,3.96411]
[1779287547022,39.33,77422.58,0.0,-0.9789,2e-05,3.96411]
[1779287550089,39.33,77423.43,0.0,-0.97889,2e-05,3.96566]
[1779287550270,39.33,77423.43,0.0,-0.97889,2e-05,3.96566]
[1779287554064,39.33,77425.28,0.0,-0.97888,2e-05,3.9672]
[1779287554271,39.33,77425.28,0.0,-0.97888,2e-05,3.9672]
[1779287554631,39.32,77425.15,0.0,-0.97888,2e-05,3.96648]
[1779287557923,39.32,77426.56,0.0,-0.97887,2e-05,3.96913]
[1779287558020,39.32,77426.56,0.0,-0.97887,2e-05,3.96913]
[1779287559666,39.32,77437.25,0.0,-0.9787,2e-05,3.99703]
[1779287560168,39.32,77437.25,0.0,-0.9787,2e-05,3.99703]
[1779287560270,39.32,77437.25,0.0,-0.9787,2e-05,3.99703]
[1779287560903,39.32,77437.25,0.0,-0.9787,2e-05,3.99703]
[1779287560673,39.32,77435.38,0.0,-0.97873,2e-05,3.99159]
[1779287561020,39.32,77435.38,0.0,-0.97873,2e-05,3.99159]
[1779287561680,39.32,77424.88,0.0,-0.97891,2e-05,3.96309]
[1779287562731,39.32,77424.88,0.0,-0.97891,2e-05,3.96309]
[1779287562771,39.32,77424.88,0.0,-0.97891,2e-05,3.96309]
[1779287562795,39.32,77422.5,0.0,-0.97895,2e-05,3.95635]
[1779287563680,39.32,77422.5,0.0,-0.97895,2e-05,3.95635]
[1779287563771,39.32,77422.5,0.0,-0.97895,2e-05,3.95635]
[1779287563781,39.32,77424.58,0.0,-0.97891,2e-05,3.96154]
[1779287565287,39.32,77425.12,0.0,-0.97891,2e-05,3.96265]
[1779287565525,39.32,77425.12,0.0,-0.97891,2e-05,3.96265]
[1779287565707,39.31,77422.72,0.0,-0.97895,2e-05,3.9559]
[1779287569801,39.31,77421.71,0.0,-0.97897,2e-05,3.95219]
[1779287570021,39.31,77424.54,0.0,-0.97893,2e-05,3.9594]
[1779287570744,39.31,77430.24,0.0,-0.97884,2e-05,3.97429]
[1779287572759,39.31,77431.7,0.0,-0.97882,2e-05,3.97749]
[1779287574231,39.31,77431.76,0.0,-0.97882,2e-05,3.97729]
[1779287574271,39.31,77431.76,0.0,-0.97882,2e-05,3.97729]
[1779287574773,39.31,77428.95,0.0,-0.97887,2e-05,3.96941]
[1779287575520,39.31,77428.95,0.0,-0.97887,2e-05,3.96941]
[1779287576694,39.31,77426.84,0.0,-0.9789,2e-05,3.96341]
[1779287576771,39.31,77426.84,0.0,-0.9789,2e-05,3.96341]
[1779287576789,39.31,77421.3,0.0,-0.979,2e-05,3.94829]
[1779287577795,39.3,77410.75,0.0,-0.97917,2e-05,3.91995]
[1779287578802,39.3,77415.47,0.0,-0.9791,2e-05,3.93215]
[1779287579076,39.3,77415.47,0.0,-0.9791,2e-05,3.93215]
[1779287579271,39.3,77415.47,0.0,-0.9791,2e-05,3.93215]
[1779287579809,39.3,77414.91,0.0,-0.97911,2e-05,3.9304]
[1779287583837,39.3,77418.84,0.0,-0.97905,2e-05,3.93973]
[1779287584254,39.3,77418.84,0.0,-0.97905,2e-05,3.93973]
[1779287584269,39.3,77418.84,0.0,-0.97905,2e-05,3.93973]
[1779287584913,39.3,77425.25,0.0,-0.97895,2e-05,3.95651]
[1779287585892,39.3,77425.25,0.0,-0.97895,2e-05,3.95651]
[1779287585851,39.3,77430.51,0.0,-0.97886,2e-05,3.97025]
[1779287586020,39.3,77430.51,0.0,-0.97886,2e-05,3.97025]
[1779287586858,39.3,77429.68,0.0,-0.97888,2e-05,3.9677]
[1779287591893,39.29,77428.3,0.0,-0.97891,2e-05,3.96188]
[1779287593907,39.29,77424.08,0.0,-0.97899,2e-05,3.95027]
[1779287594432,39.29,77424.08,0.0,-0.97899,2e-05,3.95027]
[1779287594915,39.29,77414.46,0.0,-0.97915,2e-05,3.92401]
[1779287595921,39.29,77410.46,0.0,-0.97921,2e-05,3.91313]
[1779287596009,39.29,77410.46,0.0,-0.97921,2e-05,3.91313]
[1779287596021,39.29,77410.46,0.0,-0.97921,2e-05,3.91313]
[1779287596928,39.29,77411.1,0.0,-0.97921,2e-05,3.91455]
[1779287597111,39.29,77411.1,0.0,-0.97921,2e-05,3.91455]
[1779287597270,39.29,77411.1,0.0,-0.97921,2e-05,3.91455]
[1779287602975,39.29,77411.11,0.0,-0.97922,2e-05,3.91291]
[1779287603981,39.29,77400.37,0.0,-0.97939,2e-05,3.88431]
[1779287605164,39.29,77400.37,0.0,-0.97939,2e-05,3.88431]
[1779287605270,39.29,77400.37,0.0,-0.97939,2e-05,3.88431]
[1779287605306,39.28,77396.44,0.0,-0.97946,2e-05,3.87376]
[1779287606180,39.28,77396.44,0.0,-0.97946,2e-05,3.87376]
[1779287606272,39.28,77396.44,0.0,-0.97946,2e-05,3.87376]
[1779287606353,39.28,77395.29,0.0,-0.97948,2e-05,3.87054]
[1779287610031,39.28,77402.25,0.0,-0.97937,2e-05,3.88801]
[1779287611038,39.28,77409.57,0.0,-0.97926,2e-05,3.90518]
[1779287612883,39.28,77409.57,0.0,-0.97926,2e-05,3.90518]
[1779287613025,39.28,77407.06,0.0,-0.97931,2e-05,3.89804]
[1779287613052,39.28,77402.67,0.0,-0.97938,2e-05,3.88647]
[1779287614059,39.28,77407.17,0.0,-0.97931,2e-05,3.8981]
[1779287616074,39.28,77398.8,0.0,-0.97944,2e-05,3.87557]
[1779287617025,39.28,77398.8,0.0,-0.97944,2e-05,3.87557]
[1779287617272,39.28,77398.8,0.0,-0.97944,2e-05,3.87557]
[1779287617671,39.28,77398.8,0.0,-0.97944,2e-05,3.87557]
[1779287617770,39.28,77398.8,0.0,-0.97944,2e-05,3.87557]
[1779287617871,39.28,77397.73,0.0,-0.97946,2e-05,3.87256]
[1779287619257,39.28,77399.81,0.0,-0.97943,2e-05,3.8776]
[1779287619302,39.28,77417.56,0.0,-0.97914,2e-05,3.92446]
[1779287620107,39.28,77418.75,0.0,-0.97913,2e-05,3.92733]
[1779287621114,39.28,77410.72,0.0,-0.97926,2e-05,3.90577]
[1779287622501,39.28,77410.72,0.0,-0.97926,2e-05,3.90577]
[1779287622523,39.28,77405.36,0.0,-0.97935,2e-05,3.89137]
[1779287625142,39.27,77398.32,0.0,-0.97947,2e-05,3.87214]
[1779287626149,39.27,77388.1,0.0,-0.97963,2e-05,3.84518]
[1779287627156,39.27,77386.26,0.0,-0.97966,2e-05,3.84022]
[1779287628137,39.27,77386.26,0.0,-0.97966,2e-05,3.84022]
[1779287628272,39.27,77386.26,0.0,-0.97966,2e-05,3.84022]
[1779287628295,39.27,77380.78,0.0,-0.97975,2e-05,3.82579]
[1779287629253,39.27,77380.78,0.0,-0.97975,2e-05,3.82579]
[1779287630177,39.27,77375.88,0.0,-0.97983,2e-05,3.81281]
[1779287634208,39.27,77382.73,0.0,-0.97972,2e-05,3.83016]
[1779287635214,39.27,77387.03,0.0,-0.97966,2e-05,3.84123]
[1779287636113,39.27,77387.03,0.0,-0.97966,2e-05,3.84123]
[1779287636272,39.27,77387.03,0.0,-0.97966,2e-05,3.84123]
[1779287636545,39.27,77387.03,0.0,-0.97966,2e-05,3.84123]
[1779287636773,39.27,77387.03,0.0,-0.97966,2e-05,3.84123]
[1779287636874,39.27,77387.98,0.0,-0.97964,2e-05,3.84355]
[1779287637750,39.27,77387.98,0.0,-0.97964,2e-05,3.84355]
[1779287637771,39.27,77387.98,0.0,-0.97964,2e-05,3.84355]
[1779287637836,39.27,77387.98,0.0,-0.97964,2e-05,3.84355]
[1779287637851,39.27,77381.98,0.0,-0.97974,2e-05,3.82774]
[1779287638025,39.27,77381.98,0.0,-0.97974,2e-05,3.82774]
[1779287641756,39.27,77384.97,0.0,-0.97969,2e-05,3.83508]
[1779287641770,39.27,77384.97,0.0,-0.97969,2e-05,3.83508]
[1779287641807,39.27,77384.97,0.0,-0.97969,2e-05,3.83508]
[1779287641857,39.27,77382.78,0.0,-0.97973,2e-05,3.82922]
[1779287642020,39.27,77382.78,0.0,-0.97973,2e-05,3.82922]
[1779287646291,39.27,77374.5,0.0,-0.97987,2e-05,3.80699]
[1779287647574,39.27,77374.5,0.0,-0.97987,2e-05,3.80699]
[1779287647772,39.27,77374.5,0.0,-0.97987,2e-05,3.80699]
[1779287648016,39.27,77374.5,0.0,-0.97987,2e-05,3.80699]
[1779287647806,39.27,77374.77,0.0,-0.97986,2e-05,3.80758]
[1779287648271,39.27,77374.77,0.0,-0.97986,2e-05,3.80758]
[1779287648369,39.27,77381.33,0.0,-0.97976,2e-05,3.8245]
[1779287650009,39.27,77381.33,0.0,-0.97976,2e-05,3.8245]
[1779287650023,39.27,77381.33,0.0,-0.97976,2e-05,3.8245]
[1779287649312,39.27,77387.27,0.0,-0.97966,2e-05,3.83984]
[1779287650918,39.27,77387.27,0.0,-0.97966,2e-05,3.83984]
[1779287651020,39.27,77387.27,0.0,-0.97966,2e-05,3.83984]
[1779287651019,39.26,77387.85,0.0,-0.97966,2e-05,3.84101]
[1779287652333,39.26,77395.92,0.0,-0.97953,2e-05,3.86193]
[1779287653340,39.26,77390.97,0.0,-0.97961,2e-05,3.84876]
[1779287654338,39.26,77390.97,0.0,-0.97961,2e-05,3.84876]
[1779287654524,39.26,77390.97,0.0,-0.97961,2e-05,3.84876]
[1779287654559,39.26,77384.05,0.0,-0.97972,2e-05,3.83052]
[1779287655356,39.26,77376.66,0.0,-0.97984,2e-05,3.81115]
[1779287656441,39.26,77376.66,0.0,-0.97984,2e-05,3.81115]
[1779287656521,39.26,77376.66,0.0,-0.97984,2e-05,3.81115]
[1779287656942,39.26,77376.66,0.0,-0.97984,2e-05,3.81115]
[1779287657023,39.26,77373.72,0.0,-0.97989,2e-05,3.80329]
[1779287658375,39.26,77370.23,0.0,-0.97994,2e-05,3.79416]
[1779287661401,39.26,77382.88,0.0,-0.97974,2e-05,3.82672]
[1779287662783,39.26,77382.88,0.0,-0.97974,2e-05,3.82672]
[1779287663021,39.26,77382.88,0.0,-0.97974,2e-05,3.82672]
[1779287662934,39.26,77384.03,0.0,-0.97973,2e-05,3.82956]
[1779287663340,39.26,77384.03,0.0,-0.97973,2e-05,3.82956]
[1779287663520,39.26,77384.03,0.0,-0.97973,2e-05,3.82956]
[1779287663563,39.26,77384.25,0.0,-0.97972,2e-05,3.82998]
[1779287664422,39.26,77377.13,0.0,-0.97984,2e-05,3.81132]
[1779287666000,39.26,77377.13,0.0,-0.97984,2e-05,3.81132]
[1779287666022,39.26,77377.13,0.0,-0.97984,2e-05,3.81132]
[1779287665429,39.26,77380.18,0.0,-0.97979,2e-05,3.81912]
[1779287666739,39.26,77380.18,0.0,-0.97979,2e-05,3.81912]
[1779287666771,39.26,77380.18,0.0,-0.97979,2e-05,3.81912]
[1779287666841,39.26,77381.11,0.0,-0.97978,2e-05,3.8214]
[1779287668876,39.26,77381.58,0.0,-0.97977,2e-05,3.82248]
[1779287669023,39.26,77381.58,0.0,-0.97977,2e-05,3.82248]
[1779287669034,39.26,77376.8,0.0,-0.97985,2e-05,3.8098]
[1779287670467,39.26,77372.43,0.0,-0.97992,2e-05,3.79835]
[1779287672046,39.26,77372.43,0.0,-0.97992,2e-05,3.79835]
[1779287671474,39.26,77368.65,0.0,-0.97999,2e-05,3.7866]
[1779287672271,39.26,77368.65,0.0,-0.97999,2e-05,3.7866]
[1779287672481,39.26,77362.77,0.0,-0.98008,2e-05,3.77135]
[1779287673771,39.26,77357.35,0.0,-0.98017,2e-05,3.75736]
[1779287675842,39.26,77355.85,0.0,-0.98019,2e-05,3.75348]
[1779287676026,39.26,77355.85,0.0,-0.98019,2e-05,3.75348]
[1779287675948,39.26,77354.78,0.0,-0.98021,2e-05,3.75071]
[1779287676423,39.26,77354.78,0.0,-0.98021,2e-05,3.75071]
[1779287676525,39.26,77354.78,0.0,-0.98021,2e-05,3.75071]
[1779287676627,39.26,77353.82,0.0,-0.98022,2e-05,3.74823]
[1779287677516,39.26,77357.49,0.0,-0.98017,2e-05,3.75764]
[1779287678523,39.26,77365.13,0.0,-0.98005,2e-05,3.77727]
[1779287679529,39.26,77360.69,0.0,-0.98012,2e-05,3.76578]
[1779287680121,39.26,77360.69,0.0,-0.98012,2e-05,3.76578]
[1779287680271,39.26,77360.69,0.0,-0.98012,2e-05,3.76578]
[1779287680946,39.26,77360.69,0.0,-0.98012,2e-05,3.76578]
[1779287681021,39.26,77360.69,0.0,-0.98012,2e-05,3.76578]
[1779287680981,39.26,77354.44,0.0,-0.98021,2e-05,3.74969]
[1779287682551,39.26,77350.7,0.0,-0.98027,2e-05,3.7401]
[1779287683485,39.26,77350.7,0.0,-0.98027,2e-05,3.7401]
[1779287683520,39.26,77350.7,0.0,-0.98027,2e-05,3.7401]
[1779287683663,39.26,77350.7,0.0,-0.98027,2e-05,3.7401]
[1779287683778,39.26,77350.7,0.0,-0.98027,2e-05,3.7401]
[1779287683840,39.26,77349.09,0.0,-0.9803,2e-05,3.73599]
[1779287688593,39.26,77341.59,0.0,-0.98041,2e-05,3.71696]
[1779287689445,39.26,77341.59,0.0,-0.98041,2e-05,3.71696]
[1779287689524,39.26,77341.59,0.0,-0.98041,2e-05,3.71696]
[1779287689600,39.26,77341.89,0.0,-0.98041,2e-05,3.71778]
[1779287690095,39.26,77341.89,0.0,-0.98041,2e-05,3.71778]
[1779287690277,39.26,77341.89,0.0,-0.98041,2e-05,3.71778]
[1779287693628,39.26,77334.66,0.0,-0.98052,2e-05,3.69966]
[1779287694868,39.26,77328.39,0.0,-0.98061,2e-05,3.68387]
[1779287695642,39.26,77323.18,0.0,-0.98069,2e-05,3.67082]
[1779287696649,39.26,77317.71,0.0,-0.98078,2e-05,3.65718]
[1779287698663,39.26,77307.37,0.0,-0.98093,2e-05,3.63156]
[1779287699670,39.26,77306.38,0.0,-0.98095,2e-05,3.62929]
[1779287700682,39.26,77302.68,0.0,-0.981,2e-05,3.62024]
[1779287701689,39.26,77295.68,0.0,-0.9811,2e-05,3.60302]
[1779287702696,39.26,77288.33,0.0,-0.98121,1e-05,3.58501]
[1779287704711,39.26,77299.06,0.0,-0.98105,2e-05,3.61223]
[1779287705718,39.26,77308.81,0.0,-0.9809,2e-05,3.63682]
[1779287706725,39.26,77315.99,0.0,-0.98079,2e-05,3.65502]
[1779287707508,39.26,77315.99,0.0,-0.98079,2e-05,3.65502]
[1779287707522,39.26,77315.99,0.0,-0.98079,2e-05,3.65502]
[1779287707771,39.27,77324.93,0.0,-0.98065,2e-05,3.67771]
[1779287708754,39.27,77318.81,0.0,-0.98074,2e-05,3.66239]
[1779287710701,39.27,77318.03,0.0,-0.98076,2e-05,3.66057]
[1779287710772,39.27,77318.03,0.0,-0.98076,2e-05,3.66057]
[1779287710872,39.27,77318.23,0.0,-0.98075,2e-05,3.66122]
[1779287711775,39.27,77315.38,0.0,-0.98079,2e-05,3.65419]
[1779287712782,39.27,77308.23,0.0,-0.9809,2e-05,3.6364]
[1779287713791,39.27,77296.56,0.0,-0.98108,2e-05,3.60744]
[1779287714796,39.27,77291.05,0.0,-0.98116,2e-05,3.59397]
[1779287715803,39.27,77299.15,0.0,-0.98104,2e-05,3.61437]
[1779287716809,39.27,77300.48,0.0,-0.98101,2e-05,3.6179]
[1779287718824,39.27,77295.27,0.0,-0.98109,2e-05,3.60534]
[1779287719830,39.27,77290.38,0.0,-0.98116,2e-05,3.59342]
[1779287720838,39.27,77284.12,0.0,-0.98125,1e-05,3.57815]
[1779287721847,39.27,77272.05,0.0,-0.98143,1e-05,3.54866]
[1779287722861,39.27,77265.83,0.0,-0.98152,1e-05,3.53371]
[1779287724871,39.27,77259.91,0.0,-0.98161,1e-05,3.51993]
[1779287727892,39.28,77253.02,0.0,-0.9817,1e-05,3.50424]
[1779287728899,39.28,77255.99,0.0,-0.98165,1e-05,3.51188]
[1779287729906,39.28,77261.53,0.0,-0.98157,1e-05,3.52581]
[1779287730913,39.28,77256.7,0.0,-0.98164,1e-05,3.5144]
[1779287732927,39.28,77262.61,0.0,-0.98156,1e-05,3.5278]
[1779287734382,39.28,77260.35,0.0,-0.98159,1e-05,3.52266]
[1779287734521,39.28,77260.35,0.0,-0.98159,1e-05,3.52266]
[1779287735948,39.28,77250.14,0.0,-0.98173,1e-05,3.4985]
[1779287736955,39.29,77242.83,0.0,-0.98184,1e-05,3.48113]
[1779287737962,39.29,77237.7,0.0,-0.98191,1e-05,3.46913]
[1779287738969,39.29,77223.35,0.0,-0.98211,1e-05,3.43503]
[1779287739976,39.29,77226.11,0.0,-0.98207,1e-05,3.44211]
[1779287740982,39.29,77230.42,0.0,-0.982,1e-05,3.45298]
[1779287742998,39.29,77220.51,0.0,-0.98214,1e-05,3.43016]
[1779287745018,39.3,77213.08,0.0,-0.98224,1e-05,3.41339]
[1779287747032,39.3,77208.19,0.0,-0.98231,1e-05,3.40279]
[1779287748039,39.3,77205.55,0.0,-0.98234,1e-05,3.39704]
[1779287749047,39.3,77212.7,0.0,-0.98223,1e-05,3.41462]
[1779287750053,39.3,77226.9,0.0,-0.98203,1e-05,3.4492]
[1779287751060,39.3,77230.12,0.0,-0.98198,1e-05,3.45749]
[1779287752067,39.3,77230.4,0.0,-0.98197,1e-05,3.45864]
[1779287752413,39.3,77230.4,0.0,-0.98197,1e-05,3.45864]
[1779287752527,39.3,77230.4,0.0,-0.98197,1e-05,3.45864]
[1779287753074,39.31,77230.31,0.0,-0.98197,1e-05,3.45888]
[1779287753261,39.31,77230.31,0.0,-0.98197,1e-05,3.45888]
[1779287753274,39.31,77230.31,0.0,-0.98197,1e-05,3.45888]
[1779287756095,39.31,77240.04,0.0,-0.98182,1e-05,3.48419]
[1779287757103,39.31,77241.64,0.0,-0.98179,1e-05,3.48848]
[1779287757295,39.31,77241.64,0.0,-0.98179,1e-05,3.48848]
[1779287757523,39.31,77241.64,0.0,-0.98179,1e-05,3.48848]
[1779287758109,39.31,77244.31,0.0,-0.98175,1e-05,3.49495]
[1779287759116,39.31,77237.71,0.0,-0.98184,1e-05,3.47973]
[1779287760790,39.31,77238.8,0.0,-0.98183,1e-05,3.48237]
[1779287761021,39.31,77238.8,0.0,-0.98183,1e-05,3.48237]
[1779287761136,39.31,77244.16,0.0,-0.98175,1e-05,3.49578]
[1779287763147,39.32,77250.93,0.0,-0.98164,1e-05,3.51303]
[1779287763266,39.32,77250.93,0.0,-0.98164,1e-05,3.51303]
[1779287764154,39.32,77265.46,0.0,-0.98143,1e-05,3.54896]
[1779287765260,39.32,77269.7,0.0,-0.98136,1e-05,3.55973]
[1779287766268,39.32,77264.91,0.0,-0.98143,1e-05,3.54825]
[1779287767473,39.32,77264.91,0.0,-0.98143,1e-05,3.54825]
[1779287770019,39.32,77264.44,0.0,-0.98143,1e-05,3.54767]
[1779287770120,39.32,77263.54,0.0,-0.98144,1e-05,3.54607]
[1779287770274,39.32,77263.54,0.0,-0.98144,1e-05,3.54607]
[1779287770607,39.32,77263.09,0.0,-0.98145,1e-05,3.54528]
[1779287771231,39.32,77255.64,0.0,-0.98156,1e-05,3.52703]
[1779287772857,39.32,77255.64,0.0,-0.98156,1e-05,3.52703]
[1779287773022,39.32,77255.64,0.0,-0.98156,1e-05,3.52703]
[1779287773079,39.32,77255.84,0.0,-0.98155,1e-05,3.5282]
[1779287774053,39.32,77255.84,0.0,-0.98155,1e-05,3.5282]
[1779287774162,39.32,77255.84,0.0,-0.98155,1e-05,3.5282]
[1779287774074,39.33,77261.6,0.0,-0.98146,1e-05,3.54262]
[1779287774359,39.33,77271.34,0.0,-0.98132,1e-05,3.56657]
[1779287775928,39.33,77271.34,0.0,-0.98132,1e-05,3.56657]
[1779287776024,39.33,77271.34,0.0,-0.98132,1e-05,3.56657]
[1779287776118,39.33,77277.63,0.0,-0.98122,1e-05,3.58262]
[1779287776266,39.33,77280.85,0.0,-0.98117,1e-05,3.59059]
[1779287778280,39.33,77285.69,0.0,-0.9811,2e-05,3.60306]
[1779287779364,39.33,77285.69,0.0,-0.9811,2e-05,3.60306]
[1779287779521,39.33,77285.69,0.0,-0.9811,2e-05,3.60306]
[1779287781011,39.33,77283.55,0.0,-0.98113,2e-05,3.59817]
[1779287781021,39.33,77283.55,0.0,-0.98113,2e-05,3.59817]
[1779287781112,39.33,77283.0,0.0,-0.98114,2e-05,3.59703]
[1779287782599,39.33,77280.6,0.0,-0.98117,1e-05,3.59153]
[1779287784322,39.33,77274.67,0.0,-0.98126,1e-05,3.57708]
[1779287785329,39.33,77271.49,0.0,-0.9813,1e-05,3.56949]
[1779287786386,39.33,77271.49,0.0,-0.9813,1e-05,3.56949]
[1779287786521,39.33,77271.49,0.0,-0.9813,1e-05,3.56949]
[1779287786681,39.33,77271.49,0.0,-0.9813,1e-05,3.56949]
[1779287786770,39.33,77271.49,0.0,-0.9813,1e-05,3.56949]
[1779287786783,39.33,77273.4,0.0,-0.98127,1e-05,3.57474]
[1779287789924,39.33,77274.29,0.0,-0.98126,1e-05,3.57719]
[1779287790021,39.33,77274.29,0.0,-0.98126,1e-05,3.57719]
[1779287792784,39.34,77275.26,0.0,-0.98124,1e-05,3.57883]
[1779287793023,39.34,77275.26,0.0,-0.98124,1e-05,3.57883]
[1779287793074,39.34,77279.84,0.0,-0.98117,1e-05,3.59042]
[1779287793636,39.34,77279.84,0.0,-0.98117,1e-05,3.59042]
[1779287793771,39.34,77279.84,0.0,-0.98117,1e-05,3.59042]
[1779287793796,39.34,77284.86,0.0,-0.9811,2e-05,3.60312]
[1779287794392,39.34,77281.11,0.0,-0.98115,1e-05,3.59381]
[1779287795674,39.34,77281.11,0.0,-0.98115,1e-05,3.59381]
[1779287795771,39.34,77281.11,0.0,-0.98115,1e-05,3.59381]
[1779287795819,39.34,77276.83,0.0,-0.98121,1e-05,3.58367]
[1779287796469,39.34,77276.83,0.0,-0.98121,1e-05,3.58367]
[1779287796521,39.34,77276.83,0.0,-0.98121,1e-05,3.58367]
[1779287796570,39.34,77279.67,0.0,-0.98117,1e-05,3.59095]
[1779287798118,39.34,77279.67,0.0,-0.98117,1e-05,3.59095]
[1779287798176,39.34,77288.38,0.0,-0.98104,2e-05,3.61282]
[1779287798271,39.34,77288.38,0.0,-0.98104,2e-05,3.61282]
[1779287799428,39.34,77290.58,0.0,-0.981,2e-05,3.6185]
[1779287801442,39.34,77294.02,0.0,-0.98095,2e-05,3.62747]
[1779287802449,39.34,77296.64,0.0,-0.98091,2e-05,3.6342]
[1779287803456,39.34,77290.49,0.0,-0.981,2e-05,3.61902]
[1779287806023,39.34,77286.11,0.0,-0.98106,2e-05,3.60866]
[1779287806906,39.34,77286.11,0.0,-0.98106,2e-05,3.60866]
[1779287807024,39.34,77286.11,0.0,-0.98106,2e-05,3.60866]
[1779287807125,39.34,77291.68,0.0,-0.98098,2e-05,3.62273]
[1779287807524,39.34,77291.68,0.0,-0.98098,2e-05,3.62273]
[1779287808040,39.34,77291.68,0.0,-0.98098,2e-05,3.62273]
[1779287808086,39.34,77297.87,0.0,-0.98088,2e-05,3.63837]
[1779287808270,39.34,77297.87,0.0,-0.98088,2e-05,3.63837]
[1779287809713,39.35,77296.03,0.0,-0.98091,2e-05,3.63407]
[1779287810886,39.35,77296.03,0.0,-0.98091,2e-05,3.63407]
[1779287811023,39.35,77296.03,0.0,-0.98091,2e-05,3.63407]
[1779287811094,39.35,77290.61,0.0,-0.98099,2e-05,3.6207]
[1779287811674,39.35,77290.61,0.0,-0.98099,2e-05,3.6207]
[1779287811770,39.35,77290.61,0.0,-0.98099,2e-05,3.6207]
[1779287811776,39.35,77290.75,0.0,-0.98099,2e-05,3.62123]
[1779287814931,39.35,77290.83,0.0,-0.98098,2e-05,3.62161]
[1779287815021,39.35,77290.83,0.0,-0.98098,2e-05,3.62161]
[1779287819231,39.35,77292.05,0.0,-0.98096,2e-05,3.6257]
[1779287819270,39.35,77292.05,0.0,-0.98096,2e-05,3.6257]
[1779287819962,39.35,77292.05,0.0,-0.98096,2e-05,3.6257]
[1779287820021,39.35,77292.05,0.0,-0.98096,2e-05,3.6257]
[1779287820122,39.35,77288.74,0.0,-0.98101,2e-05,3.61762]
[1779287820578,39.35,77293.76,0.0,-0.98093,2e-05,3.63032]
[1779287821585,39.35,77298.97,0.0,-0.98085,2e-05,3.64351]
[1779287822450,39.35,77298.97,0.0,-0.98085,2e-05,3.64351]
[1779287822530,39.35,77298.97,0.0,-0.98085,2e-05,3.64351]
[1779287822606,39.35,77308.13,0.0,-0.98071,2e-05,3.6665]
[1779287823612,39.35,77307.83,0.0,-0.98071,2e-05,3.66599]
[1779287825617,39.35,77303.03,0.0,-0.98079,2e-05,3.65411]
[1779287827262,39.35,77305.53,0.0,-0.98075,2e-05,3.66051]
[1779287827271,39.35,77305.53,0.0,-0.98075,2e-05,3.66051]
[1779287829906,39.35,77303.9,0.0,-0.98077,2e-05,3.65662]
[1779287830023,39.35,77303.9,0.0,-0.98077,2e-05,3.65662]
[1779287830116,39.35,77302.78,0.0,-0.98079,2e-05,3.65392]
[1779287830653,39.35,77309.49,0.0,-0.98068,2e-05,3.6709]
[1779287831660,39.35,77318.64,0.0,-0.98054,2e-05,3.69407]
[1779287833099,39.35,77318.64,0.0,-0.98054,2e-05,3.69407]
[1779287833192,39.35,77319.45,0.0,-0.98053,2e-05,3.69617]
[1779287833271,39.35,77319.45,0.0,-0.98053,2e-05,3.69617]
[1779287834681,39.35,77314.2,0.0,-0.98061,2e-05,3.68297]
[1779287836215,39.35,77314.2,0.0,-0.98061,2e-05,3.68297]
[1779287836269,39.35,77311.73,0.0,-0.98065,2e-05,3.6768]
[1779287836630,39.35,77311.73,0.0,-0.98065,2e-05,3.6768]
[1779287836770,39.35,77311.73,0.0,-0.98065,2e-05,3.6768]
[1779287836774,39.35,77312.0,0.0,-0.98064,2e-05,3.67755]
[1779287838526,39.35,77310.59,0.0,-0.98067,2e-05,3.67406]
[1779287839716,39.35,77302.18,0.0,-0.98079,2e-05,3.65307]
[1779287840724,39.35,77288.61,0.0,-0.981,2e-05,3.61925]
[1779287841731,39.35,77286.97,0.0,-0.98102,2e-05,3.61533]
[1779287843191,39.35,77286.97,0.0,-0.98102,2e-05,3.61533]
[1779287843270,39.36,77286.86,0.0,-0.98102,2e-05,3.61522]
[1779287844752,39.36,77283.05,0.0,-0.98108,2e-05,3.60608]
[1779287847939,39.36,77285.05,0.0,-0.98105,2e-05,3.6114]
[1779287848025,39.36,77285.05,0.0,-0.98105,2e-05,3.6114]
[1779287848210,39.36,77285.05,0.0,-0.98105,2e-05,3.6114]
[1779287848270,39.36,77284.73,0.0,-0.98105,2e-05,3.61078]
[1779287848780,39.36,77284.88,0.0,-0.98105,2e-05,3.61133]
[1779287851801,39.36,77288.06,0.0,-0.981,2e-05,3.61794]
[1779287853149,39.36,77294.95,0.0,-0.9809,2e-05,3.63529]
[1779287853840,39.36,77294.95,0.0,-0.9809,2e-05,3.63529]
[1779287853928,39.36,77248.11,0.0,-0.9816,1e-05,3.51979]
[1779287854823,39.36,77251.18,0.0,-0.98155,1e-05,3.5276]
[1779287855830,39.36,77255.23,0.0,-0.98149,1e-05,3.53782]
[1779287857172,39.36,77255.23,0.0,-0.98149,1e-05,3.53782]
[1779287857849,39.36,77259.53,0.0,-0.98142,1e-05,3.54896]
[1779287861883,39.37,77265.61,0.0,-0.98132,1e-05,3.56501]
[1779287863522,39.37,77268.4,0.0,-0.98128,1e-05,3.57215]
[1779287863770,39.37,77268.4,0.0,-0.98128,1e-05,3.57215]
[1779287867914,39.37,77250.59,0.0,-0.98154,1e-05,3.52966]
[1779287868921,39.37,77233.85,0.0,-0.98178,1e-05,3.48926]
[1779287869928,39.37,77232.97,0.0,-0.98179,1e-05,3.48753]
[1779287872203,39.37,77230.89,0.0,-0.98182,1e-05,3.48289]
[1779287872269,39.37,77230.89,0.0,-0.98182,1e-05,3.48289]
[1779287872949,39.37,77236.63,0.0,-0.98173,1e-05,3.49759]
[1779287876011,39.38,77236.01,0.0,-0.98173,1e-05,3.49682]
[1779287876270,39.38,77236.01,0.0,-0.98173,1e-05,3.49682]
[1779287879005,39.38,77222.24,0.0,-0.98192,1e-05,3.46505]
[1779287880016,39.38,77216.96,0.0,-0.982,1e-05,3.45277]
[1779287882024,39.38,77222.24,0.0,-0.98192,1e-05,3.46634]
[1779287884012,39.38,77221.69,0.0,-0.98192,1e-05,3.46542]
[1779287884038,39.38,77221.69,0.0,-0.98192,1e-05,3.46542]
[1779287885080,39.39,77225.8,0.0,-0.98186,1e-05,3.47617]
[1779287886059,39.39,77232.4,0.0,-0.98176,1e-05,3.49253]
[1779287886770,39.39,77232.4,0.0,-0.98176,1e-05,3.49253]
[1779287887020,39.39,77232.4,0.0,-0.98176,1e-05,3.49253]
[1779287887514,39.39,77230.89,0.0,-0.98178,1e-05,3.48924]
[1779287887530,39.39,77230.89,0.0,-0.98178,1e-05,3.48924]
[1779287888073,39.39,77232.8,0.0,-0.98175,1e-05,3.49424]
[1779287889080,39.39,77237.57,0.0,-0.98168,1e-05,3.50617]
[1779287890834,39.39,77237.91,0.0,-0.98167,1e-05,3.50734]
[1779287891020,39.39,77237.91,0.0,-0.98167,1e-05,3.50734]
[1779287891125,39.39,77237.91,0.0,-0.98167,1e-05,3.50734]
[1779287891272,39.39,77237.91,0.0,-0.98167,1e-05,3.50734]
[1779287891226,39.39,77240.49,0.0,-0.98163,1e-05,3.51395]
[1779287893108,39.39,77248.83,0.0,-0.9815,1e-05,3.53493]
[1779287894115,39.39,77243.77,0.0,-0.98158,1e-05,3.52286]
[1779287894331,39.39,77243.77,0.0,-0.98158,1e-05,3.52286]
[1779287894520,39.39,77243.77,0.0,-0.98158,1e-05,3.52286]
[1779287896147,39.4,77232.18,0.0,-0.98174,1e-05,3.49532]
[1779287896361,39.4,77232.18,0.0,-0.98174,1e-05,3.49532]
[1779287896521,39.4,77232.18,0.0,-0.98174,1e-05,3.49532]
[1779287896824,39.4,77232.18,0.0,-0.98174,1e-05,3.49532]
[1779287897020,39.4,77232.18,0.0,-0.98174,1e-05,3.49532]
[1779287897154,39.4,77236.16,0.0,-0.98168,1e-05,3.50533]
[1779287899980,39.4,77237.62,0.0,-0.98166,1e-05,3.50955]
[1779287900021,39.4,77237.62,0.0,-0.98166,1e-05,3.50955]
[1779287900175,39.4,77238.17,0.0,-0.98165,1e-05,3.51122]
[1779287904203,39.4,77242.57,0.0,-0.98157,1e-05,3.52321]
[1779287904368,39.4,77242.57,0.0,-0.98157,1e-05,3.52321]
[1779287904521,39.4,77242.57,0.0,-0.98157,1e-05,3.52321]
[1779287905210,39.4,77236.25,0.0,-0.98166,1e-05,3.50813]
[1779287906286,39.4,77236.25,0.0,-0.98166,1e-05,3.50813]
[1779287906523,39.4,77233.81,0.0,-0.9817,1e-05,3.50253]
[1779287906783,39.4,77233.81,0.0,-0.9817,1e-05,3.50253]
[1779287907024,39.4,77233.81,0.0,-0.9817,1e-05,3.50253]
[1779287907261,39.4,77232.57,0.0,-0.98171,1e-05,3.49986]
[1779287909044,39.41,77234.97,0.0,-0.98168,1e-05,3.50603]
[1779287909272,39.41,77234.97,0.0,-0.98168,1e-05,3.50603]
[1779287909238,39.41,77240.48,0.0,-0.98159,1e-05,3.51977]
[1779287910134,39.41,77240.48,0.0,-0.98159,1e-05,3.51977]
[1779287910272,39.41,77240.48,0.0,-0.98159,1e-05,3.51977]
[1779287910245,39.41,77241.65,0.0,-0.98158,1e-05,3.52292]
[1779287913266,39.41,77235.54,0.0,-0.98167,1e-05,3.50719]
[1779287914273,39.41,77230.44,0.0,-0.98174,1e-05,3.49515]
[1779287918833,39.41,77233.32,0.0,-0.98169,1e-05,3.50348]
[1779287919021,39.41,77233.32,0.0,-0.98169,1e-05,3.50348]
[1779287919308,39.41,77234.0,0.0,-0.98168,1e-05,3.50546]
[1779287920314,39.42,77229.4,0.0,-0.98174,1e-05,3.49463]
[1779287921322,39.42,77219.86,0.0,-0.98188,1e-05,3.47192]
[1779287922329,39.42,77215.64,0.0,-0.98194,1e-05,3.46214]
[1779287925350,39.42,77212.73,0.0,-0.98197,1e-05,3.45635]
[1779287930384,39.43,77212.25,0.0,-0.98197,1e-05,3.45723]
[1779287931974,39.43,77212.25,0.0,-0.98197,1e-05,3.45723]
[1779287932014,39.43,77219.59,0.0,-0.98186,1e-05,3.47569]
[1779287932399,39.43,77228.8,0.0,-0.98172,1e-05,3.49795]
[1779287933657,39.43,77228.8,0.0,-0.98172,1e-05,3.49795]
[1779287933705,39.43,77231.62,0.0,-0.98168,1e-05,3.50546]
[1779287935221,39.43,77231.62,0.0,-0.98168,1e-05,3.50546]
[1779287935224,39.43,77238.7,0.0,-0.98157,1e-05,3.52297]
[1779287939448,39.43,77242.78,0.0,-0.98151,1e-05,3.53408]
[1779287941652,39.43,77240.37,0.0,-0.98154,1e-05,3.52848]
[1779287942028,39.44,77245.31,0.0,-0.98146,1e-05,3.5411]
[1779287943278,39.44,77245.31,0.0,-0.98146,1e-05,3.5411]
[1779287943602,39.44,77242.04,0.0,-0.98151,1e-05,3.53311]
[1779287943774,39.44,77242.04,0.0,-0.98151,1e-05,3.53311]
[1779287943858,39.44,77241.19,0.0,-0.98152,1e-05,3.5316]
[1779287949210,39.44,77244.21,0.0,-0.98147,1e-05,3.53981]
[1779287949272,39.44,77244.21,0.0,-0.98147,1e-05,3.53981]
[1779287949327,39.44,77244.21,0.0,-0.98147,1e-05,3.53981]
[1779287952764,39.44,77241.13,0.0,-0.98151,1e-05,3.53337]
[1779287952770,39.44,77241.13,0.0,-0.98151,1e-05,3.53337]
[1779287952822,39.44,77241.13,0.0,-0.98151,1e-05,3.53337]
[1779287953022,39.44,77241.13,0.0,-0.98151,1e-05,3.53337]
[1779287953122,39.44,77237.77,0.0,-0.98156,1e-05,3.52575]
[1779287954552,39.44,77241.38,0.0,-0.9815,1e-05,3.53486]
[1779287956923,39.44,77240.51,0.0,-0.98151,1e-05,3.53303]
[1779287957021,39.44,77240.51,0.0,-0.98151,1e-05,3.53303]
[1779287957165,39.44,77240.51,0.0,-0.98151,1e-05,3.53303]
[1779287957270,39.44,77240.51,0.0,-0.98151,1e-05,3.53303]
[1779287957371,39.45,77248.42,0.0,-0.98139,1e-05,3.55294]
[1779287958582,39.45,77247.73,0.0,-0.9814,1e-05,3.5515]
[1779287959820,39.45,77247.73,0.0,-0.9814,1e-05,3.5515]
[1779287959947,39.45,77247.73,0.0,-0.9814,1e-05,3.5515]
[1779287960022,39.45,77247.73,0.0,-0.9814,1e-05,3.5515]
[1779287960048,39.45,77249.1,0.0,-0.98138,1e-05,3.55536]
[1779287964254,39.45,77245.6,0.0,-0.98142,1e-05,3.54729]
[1779287964271,39.45,77245.6,0.0,-0.98142,1e-05,3.54729]
[1779287964355,39.45,77246.71,0.0,-0.98141,1e-05,3.55053]
[1779287964425,39.45,77246.71,0.0,-0.98141,1e-05,3.55053]
[1779287964521,39.45,77246.71,0.0,-0.98141,1e-05,3.55053]
[1779287967000,39.45,77249.21,0.0,-0.98137,1e-05,3.55691]
[1779287967070,39.45,77249.21,0.0,-0.98137,1e-05,3.55691]
[1779287967297,39.45,77249.21,0.0,-0.98137,1e-05,3.55691]
[1779287967356,39.45,77251.03,0.0,-0.98134,1e-05,3.56189]
[1779287968009,39.45,77251.03,0.0,-0.98134,1e-05,3.56189]
[1779287968022,39.45,77251.03,0.0,-0.98134,1e-05,3.56189]
[1779287970757,39.45,77251.08,0.0,-0.98133,1e-05,3.56248]
[1779287970777,39.45,77251.08,0.0,-0.98133,1e-05,3.56248]
[1779287970854,39.45,77247.41,0.0,-0.98138,1e-05,3.55395]
[1779287971635,39.45,77247.41,0.0,-0.98138,1e-05,3.55395]
[1779287971772,39.45,77247.41,0.0,-0.98138,1e-05,3.55395]
[1779287971872,39.46,77245.65,0.0,-0.98142,1e-05,3.5481]
[1779287975370,39.46,77245.98,0.0,-0.98141,1e-05,3.54918]
[1779287975521,39.45,77245.46,0.0,-0.98142,1e-05,3.54715]
[1779287979992,39.46,77244.53,0.0,-0.98143,1e-05,3.54567]
[1779287980022,39.46,77244.53,0.0,-0.98143,1e-05,3.54567]
[1779287980070,39.46,77244.53,0.0,-0.98143,1e-05,3.54567]
[1779287980271,39.46,77244.53,0.0,-0.98143,1e-05,3.54567]
[1779287980372,39.46,77243.06,0.0,-0.98145,1e-05,3.54262]
[1779287985212,39.46,77244.66,0.0,-0.98142,1e-05,3.54763]
[1779287985234,39.46,77244.66,0.0,-0.98142,1e-05,3.54763]
[1779287985271,39.46,77244.66,0.0,-0.98142,1e-05,3.54763]
[1779287985356,39.46,77243.31,0.0,-0.98144,1e-05,3.5446]
[1779287986649,39.46,77243.23,0.0,-0.98144,1e-05,3.54468]
[1779287990905,39.46,77245.23,0.0,-0.9814,1e-05,3.55064]
[1779287990964,39.46,77245.23,0.0,-0.9814,1e-05,3.55064]
[1779287991020,39.46,77245.23,0.0,-0.9814,1e-05,3.55064]
[1779287991048,39.46,77244.64,0.0,-0.98141,1e-05,3.54946]
[1779287994836,39.47,77231.01,0.0,-0.9816,1e-05,3.51726]
[1779287995983,39.47,77231.62,0.0,-0.98159,1e-05,3.51907]
[1779287996766,39.47,77231.62,0.0,-0.98159,1e-05,3.51907]
[1779287996877,39.47,77231.62,0.0,-0.98159,1e-05,3.51907]
[1779287997028,39.47,77231.62,0.0,-0.98159,1e-05,3.51907]
[1779287997100,39.47,77230.64,0.0,-0.9816,1e-05,3.517]
[1779288001402,39.47,77231.8,0.0,-0.98158,1e-05,3.52078]
[1779288001530,39.47,77230.51,0.0,-0.9816,1e-05,3.51795]
[1779288001543,39.47,77230.51,0.0,-0.9816,1e-05,3.51795]
[1779288001779,39.47,77230.51,0.0,-0.9816,1e-05,3.51795]
[1779288001890,39.47,77228.92,0.0,-0.98162,1e-05,3.51439]
[1779288006923,39.48,77227.06,0.0,-0.98164,1e-05,3.51144]
[1779288007816,39.48,77227.06,0.0,-0.98164,1e-05,3.51144]
[1779288008027,39.48,77227.06,0.0,-0.98164,1e-05,3.51144]
[1779288008901,39.48,77226.62,0.0,-0.98164,1e-05,3.51069]
[1779288009020,39.48,77226.62,0.0,-0.98164,1e-05,3.51069]
[1779288009121,39.48,77227.94,0.0,-0.98162,1e-05,3.51421]
[1779288010851,39.48,77227.23,0.0,-0.98163,1e-05,3.51279]
[1779288011019,39.48,77227.23,0.0,-0.98163,1e-05,3.51279]
[1779288014980,39.48,77249.08,0.0,-0.9813,1e-05,3.56769]
[1779288015987,39.48,77259.99,0.0,-0.98113,1e-05,3.59479]
[1779288016994,39.48,77259.83,0.0,-0.98114,1e-05,3.59457]
[1779288019009,39.49,77251.0,0.0,-0.98127,1e-05,3.57315]
[1779288020024,39.49,77244.6,0.0,-0.98136,1e-05,3.55765]
[1779288021550,39.49,77242.79,0.0,-0.98138,1e-05,3.55345]
[1779288021771,39.49,77242.79,0.0,-0.98138,1e-05,3.55345]
[1779288021915,39.49,77242.79,0.0,-0.98138,1e-05,3.55345]
[1779288022021,39.49,77242.79,0.0,-0.98138,1e-05,3.55345]
[1779288022037,39.49,77242.11,0.0,-0.98139,1e-05,3.55204]
[1779288023848,39.49,77243.18,0.0,-0.98138,1e-05,3.55491]
[1779288025374,39.49,77244.77,0.0,-0.98135,1e-05,3.55905]
[1779288025379,39.49,77244.77,0.0,-0.98135,1e-05,3.55905]
[1779288025521,39.49,77243.19,0.0,-0.98137,1e-05,3.55541]
[1779288026413,39.49,77240.89,0.0,-0.9814,1e-05,3.55003]
[1779288027072,39.49,77231.61,0.0,-0.98154,1e-05,3.52762]
[1779288028079,39.49,77233.19,0.0,-0.98151,1e-05,3.53176]
[1779288028496,39.49,77233.19,0.0,-0.98151,1e-05,3.53176]
[1779288028521,39.49,77233.19,0.0,-0.98151,1e-05,3.53176]
[1779288029041,39.49,77233.19,0.0,-0.98151,1e-05,3.53176]
[1779288029270,39.49,77233.19,0.0,-0.98151,1e-05,3.53176]
[1779288029350,39.49,77234.57,0.0,-0.98149,1e-05,3.53541]
[1779288031100,39.49,77237.49,0.0,-0.98146,1e-05,3.54129]
[1779288032184,39.49,77237.49,0.0,-0.98146,1e-05,3.54129]
[1779288032272,39.49,77237.49,0.0,-0.98146,1e-05,3.54129]
[1779288033114,39.49,77245.14,0.0,-0.98134,1e-05,3.56053]
[1779288034437,39.49,77245.14,0.0,-0.98134,1e-05,3.56053]
[1779288034121,39.49,77259.0,0.0,-0.98113,1e-05,3.59489]
[1779288034520,39.49,77259.0,0.0,-0.98113,1e-05,3.59489]
[1779288035128,39.5,77260.03,0.0,-0.98111,1e-05,3.59761]
[1779288035572,39.5,77260.03,0.0,-0.98111,1e-05,3.59761]
[1779288035771,39.5,77260.03,0.0,-0.98111,1e-05,3.59761]
[1779288038150,39.5,77271.18,0.0,-0.98094,2e-05,3.62576]
[1779288039281,39.5,77271.18,0.0,-0.98094,2e-05,3.62576]
[1779288039382,39.5,77279.64,0.0,-0.98082,2e-05,3.64698]
[1779288040165,39.5,77279.65,0.0,-0.98081,2e-05,3.6471]
[1779288043187,39.5,77286.19,0.0,-0.98071,2e-05,3.66375]
[1779288047208,39.5,77288.0,0.0,-0.98068,2e-05,3.6685]
[1779288047270,39.5,77288.0,0.0,-0.98068,2e-05,3.6685]
[1779288047309,39.5,77288.05,0.0,-0.98068,2e-05,3.66869]
[1779288048143,39.5,77288.05,0.0,-0.98068,2e-05,3.66869]
[1779288048270,39.5,77288.05,0.0,-0.98068,2e-05,3.66869]
[1779288050955,39.5,77290.82,0.0,-0.98064,2e-05,3.67588]
[1779288051021,39.5,77290.82,0.0,-0.98064,2e-05,3.67588]
[1779288053256,39.5,77299.75,0.0,-0.9805,2e-05,3.69855]
[1779288054263,39.5,77304.4,0.0,-0.98043,2e-05,3.71033]
[1779288055270,39.5,77300.77,0.0,-0.98049,2e-05,3.70116]
[1779288056045,39.5,77300.77,0.0,-0.98049,2e-05,3.70116]
[1779288056091,39.5,77300.77,0.0,-0.98049,2e-05,3.70116]
[1779288056271,39.5,77300.77,0.0,-0.98049,2e-05,3.70116]
[1779288056277,39.5,77299.76,0.0,-0.9805,2e-05,3.69863]
[1779288057284,39.5,77294.79,0.0,-0.98058,2e-05,3.68613]
[1779288059298,39.5,77294.16,0.0,-0.98059,2e-05,3.68466]
[1779288059838,39.5,77294.16,0.0,-0.98059,2e-05,3.68466]
[1779288059893,39.5,77294.16,0.0,-0.98059,2e-05,3.68466]
[1779288060027,39.5,77294.16,0.0,-0.98059,2e-05,3.68466]
[1779288060305,39.5,77291.91,0.0,-0.98062,2e-05,3.67906]
[1779288065494,39.5,77292.11,0.0,-0.98062,2e-05,3.67983]
[1779288065523,39.5,77292.4,0.0,-0.98061,2e-05,3.68063]
[1779288065698,39.5,77292.4,0.0,-0.98061,2e-05,3.68063]
[1779288065770,39.5,77292.4,0.0,-0.98061,2e-05,3.68063]
[1779288066354,39.5,77291.16,0.0,-0.98063,2e-05,3.67758]
[1779288067356,39.5,77287.92,0.0,-0.98068,2e-05,3.66951]
[1779288068362,39.5,77297.41,0.0,-0.98053,2e-05,3.69347]
[1779288069369,39.5,77304.82,0.0,-0.98042,2e-05,3.71224]
[1779288070338,39.5,77304.82,0.0,-0.98042,2e-05,3.71224]
[1779288070340,39.5,77304.82,0.0,-0.98042,2e-05,3.71224]
[1779288070376,39.5,77308.85,0.0,-0.98036,2e-05,3.72246]
[1779288070521,39.5,77308.85,0.0,-0.98036,2e-05,3.72246]
[1779288071384,39.5,77309.31,0.0,-0.98035,2e-05,3.72362]
[1779288076419,39.5,77310.95,0.0,-0.98032,2e-05,3.72769]
[1779288076985,39.5,77310.95,0.0,-0.98032,2e-05,3.72769]
[1779288077020,39.5,77310.95,0.0,-0.98032,2e-05,3.72769]
[1779288077064,39.5,77310.95,0.0,-0.98032,2e-05,3.72769]
[1779288077272,39.5,77310.95,0.0,-0.98032,2e-05,3.72769]
[1779288077426,39.5,77310.82,0.0,-0.98033,2e-05,3.72733]
[1779288080628,39.5,77309.06,0.0,-0.98035,2e-05,3.72276]
[1779288080632,39.5,77309.06,0.0,-0.98035,2e-05,3.72276]
[1779288080770,39.5,77309.06,0.0,-0.98035,2e-05,3.72276]
[1779288081454,39.5,77308.71,0.0,-0.98036,2e-05,3.72185]
[1779288082461,39.5,77300.25,0.0,-0.98049,2e-05,3.70042]
[1779288083468,39.5,77298.38,0.0,-0.98052,2e-05,3.69571]
[1779288084475,39.5,77293.36,0.0,-0.9806,2e-05,3.68309]
[1779288085357,39.5,77293.36,0.0,-0.9806,2e-05,3.68309]
[1779288085361,39.5,77293.36,0.0,-0.9806,2e-05,3.68309]
[1779288085482,39.5,77291.56,0.0,-0.98062,2e-05,3.6786]
[1779288085524,39.5,77291.56,0.0,-0.98062,2e-05,3.6786]
[1779288086489,39.5,77292.43,0.0,-0.98061,2e-05,3.68084]
[1779288088503,39.5,77286.1,0.0,-0.98071,2e-05,3.66504]
[1779288088744,39.5,77286.1,0.0,-0.98071,2e-05,3.66504]
[1779288088749,39.5,77286.1,0.0,-0.98071,2e-05,3.66504]
[1779288088770,39.5,77286.1,0.0,-0.98071,2e-05,3.66504]
[1779288089510,39.5,77286.6,0.0,-0.9807,2e-05,3.66637]
[1779288091524,39.5,77282.98,0.0,-0.98076,2e-05,3.6556]
[1779288093461,39.5,77282.98,0.0,-0.98076,2e-05,3.6556]
[1779288093527,39.5,77282.98,0.0,-0.98076,2e-05,3.6556]
[1779288093519,39.5,77285.22,0.0,-0.98073,2e-05,3.66137]
[1779288093616,39.5,77285.22,0.0,-0.98073,2e-05,3.66137]
[1779288093770,39.5,77285.22,0.0,-0.98073,2e-05,3.66137]
[1779288093787,39.5,77284.37,0.0,-0.98074,2e-05,3.65924]
[1779288094545,39.5,77277.56,0.0,-0.98084,2e-05,3.6423]
[1779288097006,39.5,77269.4,0.0,-0.98096,2e-05,3.62235]
[1779288098326,39.5,77269.4,0.0,-0.98096,2e-05,3.62235]
[1779288098380,39.5,77269.4,0.0,-0.98096,2e-05,3.62235]
[1779288098520,39.5,77269.4,0.0,-0.98096,2e-05,3.62235]
[1779288098432,39.5,77270.9,0.0,-0.98094,2e-05,3.62622]
[1779288098577,39.5,77273.42,0.0,-0.9809,2e-05,3.63249]
[1779288103616,39.51,77276.52,0.0,-0.98085,2e-05,3.64087]
[1779288105443,39.51,77276.52,0.0,-0.98085,2e-05,3.64087]
[1779288105492,39.51,77276.52,0.0,-0.98085,2e-05,3.64087]
[1779288105521,39.51,77276.52,0.0,-0.98085,2e-05,3.64087]
[1779288105473,39.51,77283.24,0.0,-0.98075,2e-05,3.65789]
[1779288105630,39.51,77284.59,0.0,-0.98073,2e-05,3.66127]
[1779288106638,39.51,77281.25,0.0,-0.98078,2e-05,3.65301]
[1779288108043,39.51,77281.25,0.0,-0.98078,2e-05,3.65301]
[1779288108272,39.51,77281.25,0.0,-0.98078,2e-05,3.65301]
[1779288108597,39.51,77281.35,0.0,-0.98077,2e-05,3.65348]
[1779288108770,39.51,77281.35,0.0,-0.98077,2e-05,3.65348]
[1779288108774,39.51,77278.73,0.0,-0.98081,2e-05,3.64693]
[1779288111647,39.51,77280.1,0.0,-0.98079,2e-05,3.65047]
[1779288111772,39.51,77280.1,0.0,-0.98079,2e-05,3.65047]
[1779288111787,39.51,77274.6,0.0,-0.98087,2e-05,3.63697]
[1779288114612,39.51,77274.23,0.0,-0.98088,2e-05,3.63633]
[1779288114770,39.51,77274.23,0.0,-0.98088,2e-05,3.63633]
[1779288114814,39.51,77279.25,0.0,-0.9808,2e-05,3.64899]
[1779288117731,39.51,77280.85,0.0,-0.98078,2e-05,3.65322]
[1779288117771,39.51,77280.85,0.0,-0.98078,2e-05,3.65322]
[1779288120552,39.51,77282.14,0.0,-0.98075,2e-05,3.65667]
[1779288120555,39.51,77281.55,0.0,-0.98076,2e-05,3.65542]
[1779288120592,39.51,77281.55,0.0,-0.98076,2e-05,3.65542]
[1779288120771,39.51,77281.55,0.0,-0.98076,2e-05,3.65542]
[1779288120865,39.51,77276.28,0.0,-0.98084,2e-05,3.64225]
[1779288122750,39.51,77274.25,0.0,-0.98087,2e-05,3.63747]
[1779288125959,39.51,77274.5,0.0,-0.98087,2e-05,3.63839]
[1779288126026,39.51,77274.5,0.0,-0.98087,2e-05,3.63839]
[1779288126055,39.51,77269.28,0.0,-0.98094,2e-05,3.62569]
[1779288127575,39.51,77269.87,0.0,-0.98093,2e-05,3.62716]
[1779288127773,39.51,77269.87,0.0,-0.98093,2e-05,3.62716]
[1779288127787,39.51,77270.75,0.0,-0.98092,2e-05,3.62952]
[1779288131816,39.51,77271.52,0.0,-0.9809,2e-05,3.63194]
[1779288132027,39.51,77271.52,0.0,-0.9809,2e-05,3.63194]
[1779288132128,39.52,77275.89,0.0,-0.98084,2e-05,3.64316]
[1779288132647,39.52,77275.89,0.0,-0.98084,2e-05,3.64316]
[1779288132770,39.52,77275.89,0.0,-0.98084,2e-05,3.64316]
[1779288132822,39.52,77278.23,0.0,-0.9808,2e-05,3.64901]
[1779288133829,39.52,77282.0,0.0,-0.98074,2e-05,3.65858]
[1779288134836,39.52,77279.01,0.0,-0.98079,2e-05,3.65124]
[1779288135609,39.52,77279.01,0.0,-0.98079,2e-05,3.65124]
[1779288135773,39.52,77279.01,0.0,-0.98079,2e-05,3.65124]
[1779288135843,39.52,77276.25,0.0,-0.98083,2e-05,3.64448]
[1779288140878,39.52,77275.74,0.0,-0.98083,2e-05,3.64392]
[1779288143939,39.52,77276.46,0.0,-0.98082,2e-05,3.64601]
[1779288144000,39.52,77276.46,0.0,-0.98082,2e-05,3.64601]
[1779288144021,39.52,77276.46,0.0,-0.98082,2e-05,3.64601]
[1779288144048,39.52,77280.93,0.0,-0.98075,2e-05,3.65747]
[1779288144906,39.52,77283.81,0.0,-0.98071,2e-05,3.66469]
[1779288145913,39.52,77296.76,0.0,-0.98051,2e-05,3.69737]
[1779288147521,39.52,77302.5,0.0,-0.98042,2e-05,3.71204]
[1779288148081,39.52,77302.5,0.0,-0.98042,2e-05,3.71204]
[1779288148133,39.52,77302.5,0.0,-0.98042,2e-05,3.71204]
[1779288148270,39.52,77302.5,0.0,-0.98042,2e-05,3.71204]
[1779288148345,39.52,77302.09,0.0,-0.98042,2e-05,3.71104]
[1779288154295,39.52,77302.33,0.0,-0.98043,2e-05,3.70997]
[1779288154367,39.52,77306.32,0.0,-0.98037,2e-05,3.7201]
[1779288154978,39.52,77315.85,0.0,-0.98022,2e-05,3.74432]
[1779288155985,39.52,77317.28,0.0,-0.9802,2e-05,3.74792]
[1779288157049,39.52,77317.28,0.0,-0.9802,2e-05,3.74792]
[1779288157229,39.52,77317.28,0.0,-0.9802,2e-05,3.74792]
[1779288157273,39.52,77317.28,0.0,-0.9802,2e-05,3.74792]
[1779288157323,39.52,77316.12,0.0,-0.98021,2e-05,3.74492]
[1779288160198,39.52,77317.73,0.0,-0.98019,2e-05,3.74894]
[1779288160271,39.52,77317.73,0.0,-0.98019,2e-05,3.74894]
[1779288160334,39.52,77317.73,0.0,-0.98019,2e-05,3.74894]
[1779288160521,39.52,77317.73,0.0,-0.98019,2e-05,3.74894]
[1779288160372,39.52,77313.79,0.0,-0.98025,2e-05,3.73886]
[1779288161022,39.52,77311.06,0.0,-0.98029,2e-05,3.73189]
[1779288162030,39.52,77308.83,0.0,-0.98033,2e-05,3.7262]
[1779288164042,39.52,77305.88,0.0,-0.98037,2e-05,3.7187]
[1779288165050,39.52,77302.85,0.0,-0.98042,2e-05,3.71102]
[1779288166057,39.52,77298.9,0.0,-0.98048,2e-05,3.70105]
[1779288170343,39.52,77300.86,0.0,-0.98045,2e-05,3.70612]
[1779288171273,39.52,77300.86,0.0,-0.98045,2e-05,3.70612]
[1779288171340,39.52,77301.45,0.0,-0.98044,2e-05,3.70764]
[1779288173523,39.52,77305.22,0.0,-0.98038,2e-05,3.7172]
[1779288173775,39.52,77302.94,0.0,-0.98042,2e-05,3.71144]
[1779288177885,39.52,77303.05,0.0,-0.98042,2e-05,3.71177]
[1779288178021,39.52,77303.05,0.0,-0.98042,2e-05,3.71177]
[1779288178142,39.52,77295.42,0.0,-0.98053,2e-05,3.69251]
[1779288179148,39.52,77291.99,0.0,-0.98059,2e-05,3.68392]
[1779288181270,39.52,77293.75,0.0,-0.98056,2e-05,3.68841]
[1779288181329,39.52,77300.12,0.0,-0.98046,2e-05,3.70453]
[1779288183269,39.52,77303.57,0.0,-0.98041,2e-05,3.71328]
[1779288183646,39.52,77306.49,0.0,-0.98036,2e-05,3.72069]
[1779288183771,39.52,77306.49,0.0,-0.98036,2e-05,3.72069]
[1779288184184,39.52,77306.99,0.0,-0.98035,2e-05,3.72195]
[1779288189225,39.52,77305.9,0.0,-0.98037,2e-05,3.71915]
[1779288191362,39.52,77306.36,0.0,-0.98036,2e-05,3.7203]
[1779288191521,39.52,77306.36,0.0,-0.98036,2e-05,3.7203]
[1779288193868,39.52,77302.81,0.0,-0.98042,2e-05,3.71125]
[1779288194019,39.52,77302.81,0.0,-0.98042,2e-05,3.71125]
[1779288194261,39.52,77299.46,0.0,-0.98047,2e-05,3.70277]
[1779288197282,39.52,77303.47,0.0,-0.98041,2e-05,3.71293]
[1779288202317,39.52,77303.89,0.0,-0.9804,2e-05,3.71394]
[1779288204803,39.52,77303.91,0.0,-0.9804,2e-05,3.71399]
[1779288205024,39.52,77303.91,0.0,-0.9804,2e-05,3.71399]
[1779288205338,39.52,77300.07,0.0,-0.98046,2e-05,3.70428]
[1779288208794,39.52,77302.27,0.0,-0.98043,2e-05,3.70989]
[1779288209022,39.52,77302.27,0.0,-0.98043,2e-05,3.70989]
[1779288209366,39.52,77303.97,0.0,-0.9804,2e-05,3.71421]
[1779288213394,39.52,77308.61,0.0,-0.98034,2e-05,3.72412]
[1779288218429,39.52,77318.13,0.0,-0.98019,2e-05,3.74825]
[1779288219276,39.52,77318.13,0.0,-0.98019,2e-05,3.74825]
[1779288220074,39.52,77318.62,0.0,-0.98018,2e-05,3.74945]
[1779288220270,39.52,77318.62,0.0,-0.98018,2e-05,3.74945]
[1779288220443,39.52,77316.9,0.0,-0.98021,2e-05,3.74501]
[1779288221450,39.52,77308.09,0.0,-0.98035,2e-05,3.72257]
[1779288222506,39.52,77308.09,0.0,-0.98035,2e-05,3.72257]
[1779288222520,39.52,77308.09,0.0,-0.98035,2e-05,3.72257]
[1779288222596,39.52,77310.34,0.0,-0.98031,2e-05,3.72826]
[1779288223464,39.52,77315.46,0.0,-0.98023,2e-05,3.74126]
[1779288226422,39.52,77315.62,0.0,-0.98023,2e-05,3.74157]
[1779288226521,39.52,77315.62,0.0,-0.98023,2e-05,3.74157]
[1779288226622,39.52,77315.96,0.0,-0.98023,2e-05,3.74238]
[1779288226769,39.52,77315.96,0.0,-0.98023,2e-05,3.74238]
[1779288227492,39.52,77319.99,0.0,-0.98017,2e-05,3.7526]
[1779288228499,39.52,77325.4,0.0,-0.98008,2e-05,3.76635]
[1779288229506,39.52,77318.21,0.0,-0.98019,2e-05,3.7479]
[1779288230513,39.52,77309.04,0.0,-0.98034,2e-05,3.72452]
[1779288231520,39.52,77307.85,0.0,-0.98036,2e-05,3.72148]
[1779288231898,39.52,77307.85,0.0,-0.98036,2e-05,3.72148]
[1779288231952,39.52,77307.85,0.0,-0.98036,2e-05,3.72148]
[1779288232033,39.52,77307.85,0.0,-0.98036,2e-05,3.72148]
[1779288232527,39.52,77308.35,0.0,-0.98035,2e-05,3.72272]
[1779288237563,39.52,77306.15,0.0,-0.98038,2e-05,3.71704]
[1779288239239,39.52,77305.54,0.0,-0.98039,2e-05,3.71548]
[1779288239272,39.52,77305.54,0.0,-0.98039,2e-05,3.71548]
[1779288239331,39.52,77305.54,0.0,-0.98039,2e-05,3.71548]
[1779288239525,39.52,77305.54,0.0,-0.98039,2e-05,3.71548]
[1779288239579,39.52,77307.65,0.0,-0.98036,2e-05,3.72081]
[1779288241849,39.52,77308.1,0.0,-0.98035,2e-05,3.72191]
[1779288242772,39.52,77306.11,0.0,-0.98038,2e-05,3.71685]
[1779288243020,39.52,77306.11,0.0,-0.98038,2e-05,3.71685]
[1779288244624,39.52,77311.16,0.0,-0.98031,2e-05,3.72962]
[1779288247699,39.52,77309.25,0.0,-0.98034,2e-05,3.7247]
[1779288247750,39.52,77310.15,0.0,-0.98032,2e-05,3.72696]
[1779288247772,39.52,77310.15,0.0,-0.98032,2e-05,3.72696]
[1779288248653,39.52,77310.02,0.0,-0.98032,2e-05,3.72659]
[1779288253689,39.52,77309.71,0.0,-0.98033,2e-05,3.72564]
[1779288255058,39.52,77308.95,0.0,-0.98034,2e-05,3.72368]
[1779288255272,39.52,77308.95,0.0,-0.98034,2e-05,3.72368]
[1779288255702,39.52,77309.46,0.0,-0.98033,2e-05,3.72494]
[1779288258036,39.52,77306.87,0.0,-0.98037,2e-05,3.71832]
[1779288260163,39.52,77306.87,0.0,-0.98037,2e-05,3.7183]
[1779288260179,39.52,77306.87,0.0,-0.98037,2e-05,3.7183]
[1779288260271,39.52,77306.87,0.0,-0.98037,2e-05,3.7183]
[1779288260318,39.52,77303.86,0.0,-0.98042,2e-05,3.71065]
[1779288263752,39.52,77303.34,0.0,-0.98043,2e-05,3.70932]
[1779288263770,39.52,77303.34,0.0,-0.98043,2e-05,3.70932]
[1779288263807,39.52,77303.34,0.0,-0.98043,2e-05,3.70932]
[1779288264023,39.52,77303.34,0.0,-0.98043,2e-05,3.70932]
[1779288264124,39.52,77305.12,0.0,-0.9804,2e-05,3.71379]
[1779288264765,39.52,77309.75,0.0,-0.98033,2e-05,3.72553]
[1779288269800,39.52,77309.95,0.0,-0.98033,2e-05,3.72584]
[1779288271083,39.52,77309.95,0.0,-0.98033,2e-05,3.72584]
[1779288271271,39.52,77309.95,0.0,-0.98033,2e-05,3.72584]
[1779288271293,39.52,77318.04,0.0,-0.98021,2e-05,3.74444]
[1779288275843,39.52,77324.61,0.0,-0.98011,2e-05,3.7609]
[1779288276980,39.52,77324.61,0.0,-0.98011,2e-05,3.7609]
[1779288277022,39.52,77324.61,0.0,-0.98011,2e-05,3.7609]
[1779288277303,39.52,77324.61,0.0,-0.98011,2e-05,3.7609]
[1779288277520,39.52,77324.61,0.0,-0.98011,2e-05,3.7609]
[1779288277621,39.52,77324.41,0.0,-0.98012,2e-05,3.76019]
[1779288280454,39.51,77322.54,0.0,-0.98015,2e-05,3.75531]
[1779288280523,39.51,77322.54,0.0,-0.98015,2e-05,3.75531]
[1779288282635,39.51,77323.75,0.0,-0.98013,2e-05,3.75822]
[1779288282773,39.51,77324.2,0.0,-0.98012,2e-05,3.75918]
[1779288287927,39.51,77326.74,0.0,-0.98009,2e-05,3.76515]
[1779288289258,39.51,77326.74,0.0,-0.98009,2e-05,3.76515]
[1779288289271,39.51,77326.74,0.0,-0.98009,2e-05,3.76515]
[1779288289361,39.51,77326.74,0.0,-0.98009,2e-05,3.76515]
[1779288289521,39.51,77326.74,0.0,-0.98009,2e-05,3.76515]
[1779288289622,39.51,77327.94,0.0,-0.98007,2e-05,3.76801]
[1779288294977,39.51,77326.64,0.0,-0.98009,2e-05,3.76419]
[1779288296602,39.51,77326.64,0.0,-0.98009,2e-05,3.76419]
[1779288296770,39.51,77326.4,0.0,-0.9801,2e-05,3.76338]
[1779288301024,39.51,77343.17,0.0,-0.97984,2e-05,3.80607]
[1779288302031,39.51,77352.56,0.0,-0.97969,2e-05,3.83025]
[1779288303038,39.51,77353.46,0.0,-0.97968,2e-05,3.83242]
[1779288304045,39.51,77355.3,0.0,-0.97965,2e-05,3.83699]
[1779288307076,39.51,77338.8,0.0,-0.97991,2e-05,3.79373]
[1779288308083,39.51,77331.0,0.0,-0.98004,2e-05,3.77349]
[1779288309090,39.51,77326.26,0.0,-0.98011,2e-05,3.76123]
[1779288310097,39.51,77331.36,0.0,-0.98003,2e-05,3.7742]
[1779288311107,39.51,77342.15,0.0,-0.97986,2e-05,3.80186]
[1779288313316,39.51,77344.41,0.0,-0.97983,2e-05,3.80759]
[1779288313521,39.51,77344.41,0.0,-0.97983,2e-05,3.80759]
[1779288313631,39.51,77344.41,0.0,-0.97983,2e-05,3.80759]
[1779288313771,39.51,77344.41,0.0,-0.97983,2e-05,3.80759]
[1779288313732,39.5,77345.38,0.0,-0.97981,2e-05,3.80981]
[1779288317293,39.5,77345.03,0.0,-0.97982,2e-05,3.8086]
[1779288317359,39.5,77345.03,0.0,-0.97982,2e-05,3.8086]
[1779288317522,39.5,77345.03,0.0,-0.97982,2e-05,3.8086]
[1779288317623,39.5,77347.46,0.0,-0.97978,2e-05,3.81459]
[1779288321174,39.5,77352.72,0.0,-0.97971,2e-05,3.82757]
[1779288322781,39.5,77352.72,0.0,-0.97971,2e-05,3.82757]
[1779288322889,39.5,77355.78,0.0,-0.97966,2e-05,3.83533]
[1779288323025,39.5,77355.78,0.0,-0.97966,2e-05,3.83533]
[1779288323188,39.5,77359.81,0.0,-0.97959,2e-05,3.84561]
[1779288325907,39.5,77358.89,0.0,-0.97961,2e-05,3.84282]
[1779288325989,39.5,77358.89,0.0,-0.97961,2e-05,3.84282]
[1779288326022,39.5,77358.89,0.0,-0.97961,2e-05,3.84282]
[1779288326210,39.5,77359.07,0.0,-0.97961,2e-05,3.8431]
[1779288331257,39.5,77377.07,0.0,-0.97934,2e-05,3.8874]
[1779288332083,39.5,77377.07,0.0,-0.97934,2e-05,3.8874]
[1779288332291,39.5,77394.46,0.0,-0.97905,2e-05,3.93299]
[1779288333268,39.5,77398.52,0.0,-0.97899,2e-05,3.94374]
[1779288334283,39.5,77394.27,0.0,-0.97906,2e-05,3.93222]
[1779288335046,39.5,77394.27,0.0,-0.97906,2e-05,3.93222]
[1779288335289,39.5,77387.69,0.0,-0.97917,2e-05,3.91448]
[1779288336296,39.49,77377.88,0.0,-0.97933,2e-05,3.88835]
[1779288337303,39.49,77373.53,0.0,-0.9794,2e-05,3.87637]
[1779288342338,39.49,77369.51,0.0,-0.97948,2e-05,3.86461]
[1779288345293,39.49,77371.85,0.0,-0.97944,2e-05,3.87024]
[1779288345524,39.49,77371.85,0.0,-0.97944,2e-05,3.87024]
[1779288345626,39.49,77371.27,0.0,-0.97945,2e-05,3.86848]
[1779288346366,39.49,77382.07,0.0,-0.97928,2e-05,3.89652]
[1779288347373,39.49,77381.91,0.0,-0.97928,2e-05,3.8958]
[1779288348839,39.49,77382.58,0.0,-0.97928,2e-05,3.89727]
[1779288349026,39.49,77382.58,0.0,-0.97928,2e-05,3.89727]
[1779288350971,39.49,77384.95,0.0,-0.97924,2e-05,3.9029]
[1779288351016,39.49,77384.95,0.0,-0.97924,2e-05,3.9029]
[1779288351025,39.49,77384.95,0.0,-0.97924,2e-05,3.9029]
[1779288351401,39.48,77383.48,0.0,-0.97927,2e-05,3.89873]
[1779288353415,39.48,77376.89,0.0,-0.97938,2e-05,3.88086]
[1779288354039,39.48,77376.89,0.0,-0.97938,2e-05,3.88086]
[1779288354117,39.48,77376.89,0.0,-0.97938,2e-05,3.88086]
[1779288354277,39.48,77376.89,0.0,-0.97938,2e-05,3.88086]
[1779288354422,39.48,77377.55,0.0,-0.97937,2e-05,3.88232]
[1779288357062,39.48,77378.65,0.0,-0.97935,2e-05,3.88466]
[1779288357173,39.48,77378.65,0.0,-0.97935,2e-05,3.88466]
[1779288357286,39.48,77378.65,0.0,-0.97935,2e-05,3.88466]
[1779288357444,39.48,77378.17,0.0,-0.97936,2e-05,3.88313]
[1779288358456,39.48,77352.56,0.0,-0.97977,2e-05,3.81619]
[1779288359122,39.48,77352.56,0.0,-0.97977,2e-05,3.81619]
[1779288359458,39.48,77332.8,0.0,-0.98009,2e-05,3.76518]
[1779288360488,39.48,77327.51,0.0,-0.98017,2e-05,3.75165]
[1779288361495,39.48,77330.26,0.0,-0.98013,2e-05,3.75855]
[1779288362261,39.48,77330.26,0.0,-0.98013,2e-05,3.75855]
[1779288362502,39.48,77341.97,0.0,-0.97994,2e-05,3.78852]
[1779288363509,39.48,77344.52,0.0,-0.9799,2e-05,3.79497]
[1779288366530,39.48,77351.28,0.0,-0.9798,2e-05,3.81204]
[1779288369551,39.48,77338.66,0.0,-0.98,2e-05,3.7791]
[1779288370558,39.48,77341.9,0.0,-0.97995,2e-05,3.78734]
[1779288371974,39.48,77338.38,0.0,-0.98001,2e-05,3.7782]
[1779288372026,39.48,77338.38,0.0,-0.98001,2e-05,3.7782]
[1779288373053,39.48,77336.08,0.0,-0.98004,2e-05,3.77222]
[1779288373276,39.48,77336.08,0.0,-0.98004,2e-05,3.77222]
[1779288373579,39.48,77332.68,0.0,-0.9801,2e-05,3.76343]
[1779288374588,39.48,77328.9,0.0,-0.98016,2e-05,3.75371]
[1779288375595,39.48,77335.74,0.0,-0.98005,2e-05,3.77118]
[1779288376954,39.48,77335.98,0.0,-0.98005,2e-05,3.77173]
[1779288377020,39.48,77335.98,0.0,-0.98005,2e-05,3.77173]
[1779288377610,39.48,77340.45,0.0,-0.97998,2e-05,3.78313]
[1779288379623,39.48,77333.3,0.0,-0.98009,2e-05,3.76462]
[1779288380096,39.48,77333.3,0.0,-0.98009,2e-05,3.76462]
[1779288380151,39.48,77333.3,0.0,-0.98009,2e-05,3.76462]
[1779288380272,39.48,77333.3,0.0,-0.98009,2e-05,3.76462]
[1779288380630,39.47,77334.2,0.0,-0.98008,2e-05,3.76688]
[1779288382733,39.47,77333.47,0.0,-0.98009,2e-05,3.76495]
[1779288382777,39.47,77333.47,0.0,-0.98009,2e-05,3.76495]
[1779288382835,39.47,77336.85,0.0,-0.98004,2e-05,3.77356]
[1779288383438,39.47,77336.85,0.0,-0.98004,2e-05,3.77356]
[1779288383522,39.47,77336.85,0.0,-0.98004,2e-05,3.77356]
[1779288387368,39.47,77337.5,0.0,-0.98003,2e-05,3.77498]
[1779288387523,39.47,77337.5,0.0,-0.98003,2e-05,3.77498]
[1779288387679,39.47,77329.6,0.0,-0.98015,2e-05,3.75468]
[1779288388309,39.47,77329.6,0.0,-0.98015,2e-05,3.75468]
[1779288388522,39.47,77329.6,0.0,-0.98015,2e-05,3.75468]
[1779288388687,39.47,77326.58,0.0,-0.9802,2e-05,3.74694]
[1779288390893,39.47,77328.96,0.0,-0.98016,2e-05,3.75299]
[1779288391020,39.47,77328.96,0.0,-0.98016,2e-05,3.75299]
[1779288391708,39.47,77330.48,0.0,-0.98015,2e-05,3.75498]
[1779288393729,39.47,77331.61,0.0,-0.98013,2e-05,3.75784]
[1779288393770,39.47,77331.61,0.0,-0.98013,2e-05,3.75784]
[1779288393830,39.47,77335.85,0.0,-0.98006,2e-05,3.76865]
[1779288398760,39.47,77345.06,0.0,-0.97992,2e-05,3.79201]
[1779288399346,39.47,77345.06,0.0,-0.97992,2e-05,3.79201]
[1779288399521,39.47,77345.06,0.0,-0.97992,2e-05,3.79201]
[1779288399958,39.47,77344.15,0.0,-0.97994,2e-05,3.78958]
[1779288400025,39.47,77344.15,0.0,-0.97994,2e-05,3.78958]
[1779288400776,39.47,77345.12,0.0,-0.97992,2e-05,3.79199]
[1779288405389,39.47,77345.25,0.0,-0.97992,2e-05,3.79194]
[1779288405522,39.47,77345.25,0.0,-0.97992,2e-05,3.79194]
[1779288408724,39.47,77344.51,0.0,-0.97993,2e-05,3.78978]
[1779288408772,39.47,77344.51,0.0,-0.97993,2e-05,3.78978]
[1779288408831,39.47,77343.43,0.0,-0.97995,2e-05,3.78692]
[1779288409958,39.47,77341.42,0.0,-0.97998,2e-05,3.78167]
[1779288410021,39.47,77341.42,0.0,-0.97998,2e-05,3.78167]
[1779288411852,39.47,77329.83,0.0,-0.98017,2e-05,3.75185]
[1779288412859,39.47,77327.27,0.0,-0.98021,2e-05,3.7453]
[1779288413208,39.47,77327.27,0.0,-0.98021,2e-05,3.7453]
[1779288413272,39.47,77327.27,0.0,-0.98021,2e-05,3.7453]
[1779288413758,39.47,77327.27,0.0,-0.98021,2e-05,3.7453]
[1779288413770,39.47,77327.27,0.0,-0.98021,2e-05,3.7453]
[1779288413866,39.47,77326.31,0.0,-0.98022,2e-05,3.74285]
[1779288419753,39.47,77328.37,0.0,-0.98019,2e-05,3.74805]
[1779288419770,39.47,77328.37,0.0,-0.98019,2e-05,3.74805]
[1779288420915,39.47,77322.53,0.0,-0.98028,2e-05,3.73314]
[1779288422402,39.47,77322.53,0.0,-0.98028,2e-05,3.73314]
[1779288422522,39.47,77322.53,0.0,-0.98028,2e-05,3.73314]
[1779288422696,39.47,77322.53,0.0,-0.98028,2e-05,3.73314]
[1779288422775,39.47,77322.53,0.0,-0.98028,2e-05,3.73314]
[1779288422794,39.47,77322.92,0.0,-0.98027,2e-05,3.73415]
[1779288423848,39.47,77322.92,0.0,-0.98027,2e-05,3.73415]
[1779288424025,39.47,77324.72,0.0,-0.98025,2e-05,3.73873]
[1779288424137,39.47,77335.49,0.0,-0.98008,2e-05,3.76624]
[1779288424949,39.47,77336.31,0.0,-0.98007,2e-05,3.76829]
[1779288426576,39.47,77336.31,0.0,-0.98007,2e-05,3.76829]
[1779288426771,39.47,77336.31,0.0,-0.98007,2e-05,3.76829]
[1779288426893,39.47,77336.31,0.0,-0.98007,2e-05,3.76829]
[1779288427023,39.47,77335.59,0.0,-0.98008,2e-05,3.76635]
[1779288427124,39.47,77334.37,0.0,-0.9801,2e-05,3.76322]
[1779288429667,39.47,77335.01,0.0,-0.98009,2e-05,3.76482]
[1779288429774,39.47,77335.01,0.0,-0.98009,2e-05,3.76482]
[1779288435019,39.47,77330.47,0.0,-0.98016,2e-05,3.75301]
[1779288439417,39.47,77330.14,0.0,-0.98017,2e-05,3.75209]
[1779288439522,39.47,77330.14,0.0,-0.98017,2e-05,3.75209]
[1779288439623,39.47,77331.02,0.0,-0.98015,2e-05,3.75428]
[1779288439986,39.47,77331.02,0.0,-0.98015,2e-05,3.75428]
[1779288440021,39.47,77331.02,0.0,-0.98015,2e-05,3.75428]
[1779288445089,39.47,77333.62,0.0,-0.98011,2e-05,3.76075]
[1779288448159,39.47,77331.64,0.0,-0.98014,2e-05,3.75561]
[1779288448274,39.47,77331.64,0.0,-0.98014,2e-05,3.75561]
[1779288449235,39.47,77332.11,0.0,-0.98014,2e-05,3.75675]
[1779288449271,39.47,77332.11,0.0,-0.98014,2e-05,3.75675]
[1779288449372,39.47,77332.25,0.0,-0.98013,2e-05,3.75708]
[1779288453640,39.47,77333.18,0.0,-0.98013,2e-05,3.75753]
[1779288453771,39.47,77333.18,0.0,-0.98013,2e-05,3.75753]
[1779288454880,39.47,77331.21,0.0,-0.98016,2e-05,3.75243]
[1779288455022,39.47,77334.51,0.0,-0.98011,2e-05,3.76087]
[1779288455159,39.47,77334.15,0.0,-0.98012,2e-05,3.75992]
[1779288460761,39.47,77335.43,0.0,-0.9801,2e-05,3.76305]
[1779288460770,39.47,77335.43,0.0,-0.9801,2e-05,3.76305]
[1779288461201,39.47,77331.15,0.0,-0.98016,2e-05,3.75203]
[1779288462207,39.47,77325.31,0.0,-0.98025,2e-05,3.73709]
[1779288464225,39.47,77315.25,0.0,-0.98041,2e-05,3.71152]
[1779288465022,39.47,77315.25,0.0,-0.98041,2e-05,3.71152]
[1779288465272,39.47,77315.25,0.0,-0.98041,2e-05,3.71152]
[1779288465340,39.47,77322.71,0.0,-0.9803,2e-05,3.73046]
[1779288466698,39.47,77315.29,0.0,-0.98041,2e-05,3.71169]
[1779288467624,39.47,77315.29,0.0,-0.98041,2e-05,3.71169]
[1779288467770,39.47,77315.29,0.0,-0.98041,2e-05,3.71169]
[1779288467804,39.47,77309.46,0.0,-0.9805,2e-05,3.69698]
[1779288468758,39.47,77309.46,0.0,-0.9805,2e-05,3.69698]
[1779288468771,39.47,77309.46,0.0,-0.9805,2e-05,3.69698]
[1779288468808,39.47,77310.45,0.0,-0.98048,2e-05,3.69955]
[1779288472065,39.47,77311.71,0.0,-0.98046,2e-05,3.70286]
[1779288472275,39.47,77311.71,0.0,-0.98046,2e-05,3.70286]
[1779288475811,39.47,77313.03,0.0,-0.98044,2e-05,3.70637]
[1779288476020,39.47,77313.68,0.0,-0.98043,2e-05,3.70811]
[1779288476427,39.47,77313.68,0.0,-0.98043,2e-05,3.70811]
[1779288476522,39.47,77313.68,0.0,-0.98043,2e-05,3.70811]
[1779288476623,39.47,77312.75,0.0,-0.98045,2e-05,3.7058]
[1779288478324,39.47,77318.07,0.0,-0.98036,2e-05,3.71933]
[1779288482352,39.47,77324.19,0.0,-0.98027,2e-05,3.73501]
[1779288484366,39.47,77327.87,0.0,-0.98021,2e-05,3.74438]
[1779288485074,39.47,77327.87,0.0,-0.98021,2e-05,3.74438]
[1779288485375,39.47,77332.69,0.0,-0.98014,2e-05,3.75666]
[1779288486380,39.47,77338.07,0.0,-0.98005,2e-05,3.7704]
[1779288487514,39.47,77338.07,0.0,-0.98005,2e-05,3.7704]
[1779288487521,39.47,77338.07,0.0,-0.98005,2e-05,3.7704]
[1779288487572,39.47,77338.72,0.0,-0.98004,2e-05,3.772]
[1779288493896,39.47,77336.95,0.0,-0.98007,2e-05,3.76717]
[1779288494024,39.47,77336.87,0.0,-0.98007,2e-05,3.76691]
[1779288496450,39.47,77340.36,0.0,-0.98002,2e-05,3.7757]
[1779288498922,39.47,77343.08,0.0,-0.97998,2e-05,3.78262]
[1779288499021,39.47,77343.6,0.0,-0.97997,2e-05,3.78388]
[1779288499471,39.47,77343.67,0.0,-0.97997,2e-05,3.78398]
[1779288501009,39.47,77344.74,0.0,-0.97995,2e-05,3.78665]
[1779288501022,39.47,77344.74,0.0,-0.97995,2e-05,3.78665]
[1779288506520,39.47,77345.42,0.0,-0.97994,2e-05,3.78789]
[1779288508439,39.46,77345.8,0.0,-0.97994,2e-05,3.78879]
[1779288508522,39.46,77345.8,0.0,-0.97994,2e-05,3.78879]
[1779288508536,39.46,77345.49,0.0,-0.97994,2e-05,3.78791]
[1779288510057,39.46,77344.78,0.0,-0.97996,2e-05,3.78601]
[1779288510273,39.46,77344.78,0.0,-0.97996,2e-05,3.78601]
[1779288510548,39.46,77349.49,0.0,-0.97988,2e-05,3.79807]
[1779288511569,39.46,77349.49,0.0,-0.97988,2e-05,3.79807]
[1779288512562,39.46,77353.0,0.0,-0.97984,2e-05,3.80506]
[1779288517597,39.46,77351.55,0.0,-0.97986,2e-05,3.80084]
[1779288519614,39.46,77347.07,0.0,-0.97993,2e-05,3.78912]
[1779288521072,39.46,77345.84,0.0,-0.97995,2e-05,3.78589]
[1779288521273,39.46,77345.84,0.0,-0.97995,2e-05,3.78589]
[1779288521628,39.46,77343.13,0.0,-0.98,2e-05,3.77887]
[1779288522431,39.46,77343.13,0.0,-0.98,2e-05,3.77887]
[1779288522521,39.46,77343.13,0.0,-0.98,2e-05,3.77887]
[1779288524649,39.46,77346.98,0.0,-0.97994,2e-05,3.78861]
[1779288525806,39.46,77346.98,0.0,-0.97994,2e-05,3.78861]
[1779288525872,39.46,77349.09,0.0,-0.97991,2e-05,3.79399]
[1779288526022,39.46,77349.09,0.0,-0.97991,2e-05,3.79399]
[1779288526663,39.46,77353.98,0.0,-0.97983,2e-05,3.80653]
[1779288528904,39.46,77356.18,0.0,-0.97979,2e-05,3.81213]
[1779288529022,39.46,77359.17,0.0,-0.97975,2e-05,3.81976]
[1779288531698,39.46,77355.6,0.0,-0.97981,2e-05,3.81022]
[1779288532531,39.46,77355.6,0.0,-0.97981,2e-05,3.81022]
[1779288532771,39.46,77355.6,0.0,-0.97981,2e-05,3.81022]
[1779288536583,39.46,77357.3,0.0,-0.97978,2e-05,3.81426]
[1779288536773,39.46,77357.3,0.0,-0.97978,2e-05,3.81426]
[1779288536850,39.46,77357.59,0.0,-0.97978,2e-05,3.81491]
[1779288537634,39.46,77357.59,0.0,-0.97978,2e-05,3.81491]
[1779288537772,39.46,77357.59,0.0,-0.97978,2e-05,3.81491]
[1779288537840,39.46,77361.42,0.0,-0.97972,2e-05,3.82473]
[1779288538752,39.46,77365.53,0.0,-0.97965,2e-05,3.83528]
[1779288542255,39.46,77363.24,0.0,-0.97969,2e-05,3.82895]
[1779288542273,39.46,77363.24,0.0,-0.97969,2e-05,3.82895]
[1779288544514,39.46,77364.26,0.0,-0.97968,2e-05,3.83134]
[1779288544520,39.46,77364.26,0.0,-0.97968,2e-05,3.83134]
[1779288544794,39.46,77364.08,0.0,-0.97968,2e-05,3.83074]
[1779288547815,39.46,77372.74,0.0,-0.97954,2e-05,3.85286]
[1779288549829,39.45,77372.65,0.0,-0.97955,2e-05,3.85227]
[1779288550041,39.45,77372.65,0.0,-0.97955,2e-05,3.85227]
[1779288550273,39.45,77372.65,0.0,-0.97955,2e-05,3.85227]
[1779288555871,39.45,77368.97,0.0,-0.97961,2e-05,3.84162]
[1779288556878,39.45,77361.02,0.0,-0.97974,2e-05,3.82081]
[1779288557640,39.45,77361.02,0.0,-0.97974,2e-05,3.82081]
[1779288557771,39.45,77361.02,0.0,-0.97974,2e-05,3.82081]
[1779288557885,39.45,77361.01,0.0,-0.97974,2e-05,3.82064]
[1779288558133,39.45,77361.01,0.0,-0.97974,2e-05,3.82064]
[1779288558484,39.45,77361.01,0.0,-0.97974,2e-05,3.82064]
[1779288558521,39.45,77361.01,0.0,-0.97974,2e-05,3.82064]
[1779288560906,39.45,77355.7,0.0,-0.97983,2e-05,3.80647]
[1779288561913,39.45,77350.85,0.0,-0.97991,2e-05,3.79384]
[1779288562893,39.45,77350.85,0.0,-0.97991,2e-05,3.79384]
[1779288563023,39.45,77350.85,0.0,-0.97991,2e-05,3.79384]
[1779288562973,39.45,77349.8,0.0,-0.97992,2e-05,3.79103]
[1779288563927,39.45,77348.36,0.0,-0.97995,2e-05,3.78722]
[1779288564139,39.45,77348.36,0.0,-0.97995,2e-05,3.78722]
[1779288564272,39.45,77348.36,0.0,-0.97995,2e-05,3.78722]
[1779288567955,39.45,77342.64,0.0,-0.98004,2e-05,3.77218]
[1779288569970,39.45,77338.0,0.0,-0.98011,2e-05,3.76017]
[1779288572759,39.45,77339.03,0.0,-0.98011,2e-05,3.76087]
[1779288572771,39.45,77339.03,0.0,-0.98011,2e-05,3.76087]
[1779288572990,39.45,77339.35,0.0,-0.9801,2e-05,3.76165]
[1779288573756,39.45,77339.35,0.0,-0.9801,2e-05,3.76165]
[1779288573770,39.45,77339.35,0.0,-0.9801,2e-05,3.76165]
[1779288579033,39.45,77355.65,0.0,-0.97985,2e-05,3.80334]
[1779288580041,39.45,77359.75,0.0,-0.97978,2e-05,3.81382]
[1779288580880,39.45,77359.75,0.0,-0.97978,2e-05,3.81382]
[1779288581047,39.45,77358.64,0.0,-0.9798,2e-05,3.81082]
[1779288582213,39.45,77359.04,0.0,-0.9798,2e-05,3.81174]
[1779288582219,39.45,77359.04,0.0,-0.9798,2e-05,3.81174]
[1779288582393,39.45,77359.04,0.0,-0.9798,2e-05,3.81174]
[1779288583061,39.45,77359.25,0.0,-0.97979,2e-05,3.81216]
[1779288584380,39.45,77359.25,0.0,-0.97979,2e-05,3.81216]
[1779288585686,39.45,77358.27,0.0,-0.97981,2e-05,3.8095]
[1779288585771,39.45,77358.27,0.0,-0.97981,2e-05,3.8095]
[1779288585835,39.45,77350.57,0.0,-0.97993,2e-05,3.78944]
[1779288586449,39.45,77350.57,0.0,-0.97993,2e-05,3.78944]
[1779288586530,39.45,77350.57,0.0,-0.97993,2e-05,3.78944]
[1779288592127,39.44,77347.99,0.0,-0.97998,2e-05,3.78227]
[1779288594455,39.44,77347.53,0.0,-0.97998,2e-05,3.78101]
[1779288594520,39.44,77347.53,0.0,-0.97998,2e-05,3.78101]
[1779288594618,39.44,77340.47,0.0,-0.9801,2e-05,3.76277]
[1779288595859,39.44,77340.47,0.0,-0.9801,2e-05,3.76277]
[1779288596025,39.44,77340.47,0.0,-0.9801,2e-05,3.76277]
[1779288600845,39.44,77341.25,0.0,-0.98008,2e-05,3.7646]
[1779288601020,39.44,77341.25,0.0,-0.98008,2e-05,3.7646]
[1779288600992,39.44,77345.47,0.0,-0.98002,2e-05,3.77532]
[1779288602031,39.44,77345.47,0.0,-0.98002,2e-05,3.77532]
[1779288601190,39.44,77350.29,0.0,-0.97994,2e-05,3.78771]
[1779288602300,39.44,77350.29,0.0,-0.97994,2e-05,3.78771]
[1779288605796,39.44,77348.77,0.0,-0.97997,2e-05,3.78356]
[1779288607964,39.44,77349.05,0.0,-0.97996,2e-05,3.78414]
[1779288608025,39.44,77349.05,0.0,-0.97996,2e-05,3.78414]
[1779288608065,39.44,77347.42,0.0,-0.97999,2e-05,3.77982]
[1779288609246,39.44,77344.6,0.0,-0.98004,2e-05,3.77251]
[1779288610253,39.44,77331.29,0.0,-0.98024,2e-05,3.73842]
[1779288611262,39.44,77331.29,0.0,-0.98024,2e-05,3.73842]
[1779288611271,39.44,77331.29,0.0,-0.98024,2e-05,3.73842]
[1779288611309,39.44,77329.73,0.0,-0.98027,2e-05,3.73445]
[1779288612267,39.44,77332.76,0.0,-0.98022,2e-05,3.7422]
[1779288615719,39.44,77330.53,0.0,-0.98026,2e-05,3.73652]
[1779288615771,39.44,77330.53,0.0,-0.98026,2e-05,3.73652]
[1779288615807,39.44,77326.66,0.0,-0.98032,2e-05,3.72671]
[1779288616888,39.44,77326.66,0.0,-0.98032,2e-05,3.72671]
[1779288617021,39.44,77326.66,0.0,-0.98032,2e-05,3.72671]
[1779288618310,39.44,77321.29,0.0,-0.9804,2e-05,3.71316]
[1779288621799,39.44,77321.2,0.0,-0.9804,2e-05,3.71303]
[1779288622020,39.44,77321.2,0.0,-0.9804,2e-05,3.71303]
[1779288621869,39.44,77323.25,0.0,-0.98037,2e-05,3.71833]
[1779288622338,39.44,77327.55,0.0,-0.9803,2e-05,3.72926]
[1779288624105,39.44,77327.55,0.0,-0.9803,2e-05,3.72926]
[1779288624275,39.44,77327.62,0.0,-0.9803,2e-05,3.72948]
[1779288627702,39.44,77325.72,0.0,-0.98033,2e-05,3.72472]
[1779288627771,39.44,77325.72,0.0,-0.98033,2e-05,3.72472]
[1779288627803,39.44,77328.23,0.0,-0.98029,2e-05,3.73117]
[1779288628821,39.44,77328.23,0.0,-0.98029,2e-05,3.73117]
[1779288629022,39.44,77328.23,0.0,-0.98029,2e-05,3.73117]
[1779288629102,39.44,77326.1,0.0,-0.98032,2e-05,3.72576]
[1779288629387,39.44,77337.31,0.0,-0.98015,2e-05,3.75435]
[1779288630157,39.44,77337.31,0.0,-0.98015,2e-05,3.75435]
[1779288630275,39.44,77337.31,0.0,-0.98015,2e-05,3.75435]
[1779288631401,39.44,77335.15,0.0,-0.98019,2e-05,3.74697]
[1779288633908,39.44,77335.36,0.0,-0.98019,2e-05,3.74748]
[1779288634021,39.44,77335.36,0.0,-0.98019,2e-05,3.74748]
[1779288634100,39.44,77335.9,0.0,-0.98018,2e-05,3.74884]
[1779288634246,39.44,77335.9,0.0,-0.98018,2e-05,3.74884]
[1779288634274,39.44,77335.9,0.0,-0.98018,2e-05,3.74884]
[1779288635429,39.44,77337.8,0.0,-0.98015,2e-05,3.75369]
[1779288637746,39.44,77337.97,0.0,-0.98015,2e-05,3.75412]
[1779288637770,39.44,77337.97,0.0,-0.98015,2e-05,3.75412]
[1779288637847,39.44,77338.56,0.0,-0.98014,2e-05,3.75559]
[1779288640312,39.44,77339.26,0.0,-0.98013,2e-05,3.75735]
[1779288640468,39.44,77344.34,0.0,-0.98005,2e-05,3.77035]
[1779288642630,39.44,77345.1,0.0,-0.98004,2e-05,3.77228]
[1779288642771,39.44,77345.1,0.0,-0.98004,2e-05,3.77228]
[1779288643123,39.44,77345.1,0.0,-0.98004,2e-05,3.77228]
[1779288642872,39.44,77348.69,0.0,-0.97998,2e-05,3.78141]
[1779288643270,39.44,77348.69,0.0,-0.97998,2e-05,3.78141]
[1779288646510,39.44,77350.45,0.0,-0.97995,2e-05,3.78569]
[1779288647237,39.44,77350.45,0.0,-0.97995,2e-05,3.78569]
[1779288647271,39.44,77350.45,0.0,-0.97995,2e-05,3.78569]
[1779288649531,39.44,77358.91,0.0,-0.97982,2e-05,3.80738]
[1779288650538,39.44,77359.63,0.0,-0.97981,2e-05,3.80908]
[1779288652073,39.44,77359.63,0.0,-0.97981,2e-05,3.80908]
[1779288652074,39.44,77355.37,0.0,-0.97988,2e-05,3.79797]
[1779288652272,39.44,77355.37,0.0,-0.97988,2e-05,3.79797]
[1779288654566,39.44,77352.36,0.0,-0.97993,2e-05,3.79004]
[1779288656093,39.44,77352.36,0.0,-0.97993,2e-05,3.79004]
[1779288655827,39.44,77349.16,0.0,-0.97998,2e-05,3.78164]
[1779288656271,39.44,77349.16,0.0,-0.97998,2e-05,3.78164]
[1779288656580,39.44,77349.87,0.0,-0.97997,2e-05,3.78341]
[1779288658595,39.44,77345.16,0.0,-0.98004,2e-05,3.77119]
[1779288659611,39.44,77334.37,0.0,-0.98021,2e-05,3.74354]
[1779288660617,39.44,77316.58,0.0,-0.98049,2e-05,3.69834]
[1779288661624,39.44,77318.96,0.0,-0.98045,2e-05,3.70445]
[1779288662488,39.44,77318.96,0.0,-0.98045,2e-05,3.70445]
[1779288662637,39.44,77325.72,0.0,-0.98034,2e-05,3.72167]
[1779288663638,39.44,77331.58,0.0,-0.98025,2e-05,3.73662]
[1779288664645,39.44,77335.96,0.0,-0.98018,2e-05,3.74782]
[1779288665652,39.44,77353.04,0.0,-0.97992,2e-05,3.79164]
[1779288666659,39.44,77354.69,0.0,-0.97989,2e-05,3.79582]
[1779288668678,39.44,77350.86,0.0,-0.97995,2e-05,3.7858]
[1779288669266,39.44,77350.86,0.0,-0.97995,2e-05,3.7858]
[1779288669270,39.44,77350.86,0.0,-0.97995,2e-05,3.7858]
[1779288670232,39.44,77350.07,0.0,-0.97997,2e-05,3.7837]
[1779288670271,39.44,77350.07,0.0,-0.97997,2e-05,3.7837]
[1779288670692,39.44,77350.01,0.0,-0.97997,2e-05,3.78349]
[1779288671699,39.44,77344.38,0.0,-0.98006,2e-05,3.76897]
[1779288672860,39.44,77344.38,0.0,-0.98006,2e-05,3.76897]
[1779288673020,39.44,77344.38,0.0,-0.98006,2e-05,3.76897]
[1779288677337,39.44,77342.01,0.0,-0.98009,2e-05,3.76274]
[1779288677537,39.44,77342.01,0.0,-0.98009,2e-05,3.76274]
[1779288677822,39.44,77342.01,0.0,-0.98009,2e-05,3.76274]
[1779288678020,39.44,77342.01,0.0,-0.98009,2e-05,3.76274]
[1779288678024,39.44,77340.83,0.0,-0.98011,2e-05,3.75971]
[1779288680762,39.44,77344.93,0.0,-0.98005,2e-05,3.77016]
[1779288682385,39.44,77343.85,0.0,-0.98007,2e-05,3.76736]
[1779288682522,39.44,77343.85,0.0,-0.98007,2e-05,3.76736]
[1779288685914,39.44,77344.21,0.0,-0.98006,2e-05,3.76822]
[1779288686020,39.44,77344.21,0.0,-0.98006,2e-05,3.76822]
[1779288686062,39.44,77351.65,0.0,-0.97994,2e-05,3.78731]
[1779288686889,39.44,77351.65,0.0,-0.97994,2e-05,3.78731]
[1779288687038,39.44,77351.65,0.0,-0.97994,2e-05,3.78731]
[1779288687102,39.44,77355.1,0.0,-0.97989,2e-05,3.79615]
[1779288689825,39.44,77350.48,0.0,-0.97996,2e-05,3.78405]
[1779288691372,39.44,77349.35,0.0,-0.97998,2e-05,3.78109]
[1779288691524,39.44,77349.35,0.0,-0.97998,2e-05,3.78109]
[1779288696072,39.44,77347.05,0.0,-0.98003,2e-05,3.77317]
[1779288696270,39.44,77347.27,0.0,-0.98002,2e-05,3.77371]
[1779288697502,39.44,77347.98,0.0,-0.98001,2e-05,3.77551]
[1779288697528,39.44,77347.98,0.0,-0.98001,2e-05,3.77551]
[1779288697881,39.44,77351.92,0.0,-0.97995,2e-05,3.78561]
[1779288699055,39.44,77357.33,0.0,-0.97987,2e-05,3.7995]
[1779288699348,39.44,77357.33,0.0,-0.97987,2e-05,3.7995]
[1779288699520,39.44,77357.33,0.0,-0.97987,2e-05,3.7995]
[1779288702936,39.44,77355.59,0.0,-0.9799,2e-05,3.7948]
[1779288703021,39.44,77355.59,0.0,-0.9799,2e-05,3.7948]
[1779288703031,39.44,77357.48,0.0,-0.97987,2e-05,3.79961]
[1779288705937,39.44,77369.23,0.0,-0.97968,2e-05,3.82981]
[1779288707154,39.44,77369.23,0.0,-0.97968,2e-05,3.82981]
[1779288706945,39.44,77370.7,0.0,-0.97966,2e-05,3.83351]
[1779288707271,39.44,77370.7,0.0,-0.97966,2e-05,3.83351]
[1779288708959,39.43,77378.01,0.0,-0.97954,2e-05,3.85226]
[1779288709966,39.43,77380.05,0.0,-0.97951,2e-05,3.85741]
[1779288711981,39.43,77391.04,0.0,-0.97934,2e-05,3.88582]
[1779288712988,39.43,77393.43,0.0,-0.9793,2e-05,3.89187]
[1779288715335,39.43,77393.24,0.0,-0.97931,2e-05,3.89089]
[1779288715521,39.43,77393.24,0.0,-0.97931,2e-05,3.89089]
[1779288718615,39.43,77389.47,0.0,-0.97937,2e-05,3.8803]
[1779288721134,39.43,77392.04,0.0,-0.97933,2e-05,3.88662]
[1779288721270,39.43,77393.04,0.0,-0.97932,2e-05,3.88902]
[1779288722402,39.43,77392.64,0.0,-0.97932,2e-05,3.88773]
[1779288722521,39.43,77392.64,0.0,-0.97932,2e-05,3.88773]
[1779288723074,39.43,77393.37,0.0,-0.97931,2e-05,3.88942]
[1779288724840,39.43,77392.22,0.0,-0.97933,2e-05,3.88617]
[1779288725022,39.43,77392.22,0.0,-0.97933,2e-05,3.88617]
[1779288730123,39.42,77393.06,0.0,-0.97933,2e-05,3.88705]
[1779288730898,39.42,77393.06,0.0,-0.97933,2e-05,3.88705]
[1779288731021,39.42,77393.06,0.0,-0.97933,2e-05,3.88705]
[1779288731410,39.42,77393.32,0.0,-0.97933,2e-05,3.88751]
[1779288731537,39.42,77393.32,0.0,-0.97933,2e-05,3.88751]
[1779288732137,39.42,77392.33,0.0,-0.97934,2e-05,3.88469]
[1779288736117,39.42,77392.55,0.0,-0.97934,2e-05,3.88463]
[1779288736271,39.42,77393.17,0.0,-0.97934,2e-05,3.88604]
[1779288742229,39.42,77392.82,0.0,-0.97935,2e-05,3.88405]
[1779288742272,39.42,77392.6,0.0,-0.97935,2e-05,3.88325]
[1779288743121,39.42,77392.6,0.0,-0.97935,2e-05,3.88325]
[1779288743214,39.42,77391.93,0.0,-0.97937,2e-05,3.88128]
[1779288743270,39.42,77391.93,0.0,-0.97937,2e-05,3.88128]
[1779288747759,39.42,77393.04,0.0,-0.97935,2e-05,3.88354]
[1779288747770,39.42,77393.04,0.0,-0.97935,2e-05,3.88354]
[1779288751270,39.41,77401.99,0.0,-0.97922,2e-05,3.9041]
[1779288752690,39.41,77401.99,0.0,-0.97922,2e-05,3.9041]
[1779288752770,39.41,77401.99,0.0,-0.97922,2e-05,3.9041]
[1779288752856,39.41,77405.24,0.0,-0.97917,2e-05,3.91215]
[1779288753327,39.41,77405.24,0.0,-0.97917,2e-05,3.91215]
[1779288753521,39.41,77405.24,0.0,-0.97917,2e-05,3.91215]
[1779288753622,39.41,77404.25,0.0,-0.97919,2e-05,3.90954]
[1779288756799,39.41,77408.96,0.0,-0.97912,2e-05,3.92086]
[1779288757813,39.41,77408.96,0.0,-0.97912,2e-05,3.92086]
[1779288758020,39.41,77408.96,0.0,-0.97912,2e-05,3.92086]
[1779288760335,39.41,77404.6,0.0,-0.9792,2e-05,3.90843]
[1779288761341,39.41,77404.6,0.0,-0.9792,2e-05,3.90843]
[1779288761521,39.41,77404.6,0.0,-0.9792,2e-05,3.90843]
[1779288763739,39.41,77405.51,0.0,-0.97918,2e-05,3.91029]
[1779288763770,39.41,77405.51,0.0,-0.97918,2e-05,3.91029]
[1779288763841,39.4,77409.14,0.0,-0.97913,2e-05,3.91932]
[1779288766781,39.4,77410.92,0.0,-0.9791,2e-05,3.92374]
[1779288767021,39.4,77410.92,0.0,-0.9791,2e-05,3.92374]
[1779288770404,39.4,77416.16,0.0,-0.97903,2e-05,3.93613]
[1779288771715,39.4,77416.16,0.0,-0.97903,2e-05,3.93613]
[1779288771770,39.4,77416.16,0.0,-0.97903,2e-05,3.93613]
[1779288772095,39.4,77416.16,0.0,-0.97903,2e-05,3.93613]
[1779288772197,39.4,77415.65,0.0,-0.97904,2e-05,3.93418]
[1779288772272,39.4,77415.65,0.0,-0.97904,2e-05,3.93418]
[1779288776452,39.4,77423.74,0.0,-0.97891,2e-05,3.95451]
[1779288777453,39.4,77428.07,0.0,-0.97884,2e-05,3.96573]
[1779288780508,39.39,77430.93,0.0,-0.9788,2e-05,3.97266]
[1779288780522,39.39,77430.93,0.0,-0.9788,2e-05,3.97266]
[1779288780610,39.39,77430.63,0.0,-0.97881,2e-05,3.9715]
[1779288786076,39.39,77432.92,0.0,-0.97878,2e-05,3.97617]
[1779288786270,39.39,77432.92,0.0,-0.97878,2e-05,3.97617]
[1779288786177,39.39,77432.41,0.0,-0.97879,2e-05,3.97407]
[1779288791878,39.38,77430.52,0.0,-0.97883,2e-05,3.96759]
[1779288791952,39.38,77430.52,0.0,-0.97883,2e-05,3.96759]
[1779288792026,39.38,77430.52,0.0,-0.97883,2e-05,3.96759]
[1779288792127,39.38,77430.01,0.0,-0.97885,2e-05,3.96552]
[1779288796249,39.38,77432.2,0.0,-0.97881,2e-05,3.97066]
[1779288796272,39.38,77432.2,0.0,-0.97881,2e-05,3.97066]
[1779288795580,39.38,77438.15,0.0,-0.97872,2e-05,3.98623]
[1779288796396,39.38,77438.15,0.0,-0.97872,2e-05,3.98623]
[1779288796521,39.38,77438.15,0.0,-0.97872,2e-05,3.98623]
[1779288796587,39.38,77437.15,0.0,-0.97874,2e-05,3.98319]
[1779288798309,39.38,77437.08,0.0,-0.97874,2e-05,3.98261]
[1779288802762,39.37,77436.19,0.0,-0.97876,2e-05,3.9787]
[1779288802805,39.37,77445.16,0.0,-0.97862,2e-05,4.00238]
[1779288803648,39.37,77457.25,0.0,-0.97842,2e-05,4.0346]
[1779288804653,39.37,77482.59,0.0,-0.97799,2e-05,4.10313]
[1779288806187,39.37,77482.59,0.0,-0.97799,2e-05,4.10313]
[1779288806235,39.37,77485.84,0.0,-0.97794,2e-05,4.11096]
[1779288811702,39.36,77481.27,0.0,-0.97805,2e-05,4.0928]
[1779288815730,39.36,77487.6,0.0,-0.97796,2e-05,4.10777]
[1779288817544,39.35,77486.88,0.0,-0.97798,2e-05,4.10518]
[1779288818751,39.35,77480.53,0.0,-0.97809,2e-05,4.08659]
[1779288820776,39.35,77470.98,0.0,-0.97826,2e-05,4.05943]
[1779288822790,39.35,77467.68,0.0,-0.97832,2e-05,4.04942]
[1779288824804,39.34,77472.62,0.0,-0.97825,2e-05,4.06181]
[1779288825811,39.34,77468.51,0.0,-0.97832,2e-05,4.05012]
[1779288826817,39.34,77462.64,0.0,-0.97842,2e-05,4.0337]
[1779288829097,39.34,77460.18,0.0,-0.97847,2e-05,4.02657]
[1779288829270,39.34,77460.18,0.0,-0.97847,2e-05,4.02657]
[1779288829198,39.34,77459.98,0.0,-0.97847,2e-05,4.02557]
[1779288829343,39.34,77459.98,0.0,-0.97847,2e-05,4.02557]
[1779288829524,39.34,77459.98,0.0,-0.97847,2e-05,4.02557]
[1779288830846,39.34,77452.19,0.0,-0.97861,2e-05,4.00366]
[1779288833006,39.34,77452.05,0.0,-0.97861,2e-05,4.00286]
[1779288833008,39.34,77452.05,0.0,-0.97861,2e-05,4.00286]
[1779288833027,39.34,77452.05,0.0,-0.97861,2e-05,4.00286]
[1779288833047,39.33,77452.71,0.0,-0.97861,2e-05,4.00422]
[1779288839099,39.33,77453.6,0.0,-0.9786,2e-05,4.00449]
[1779288839100,39.33,77453.6,0.0,-0.9786,2e-05,4.00449]
[1779288839270,39.33,77453.6,0.0,-0.9786,2e-05,4.00449]
[1779288839122,39.33,77453.22,0.0,-0.97861,2e-05,4.00304]
[1779288839909,39.33,77459.11,0.0,-0.97852,2e-05,4.01848]
[1779288840917,39.33,77464.47,0.0,-0.97843,2e-05,4.03251]
[1779288841964,39.33,77477.4,0.0,-0.97822,2e-05,4.06713]
[1779288842939,39.32,77482.56,0.0,-0.97813,2e-05,4.08066]
[1779288844197,39.32,77482.56,0.0,-0.97813,2e-05,4.08066]
[1779288844272,39.32,77482.56,0.0,-0.97813,2e-05,4.08066]
[1779288844296,39.32,77482.04,0.0,-0.97814,2e-05,4.07868]
[1779288847978,39.32,77477.7,0.0,-0.97823,2e-05,4.06462]
[1779288848504,39.32,77477.7,0.0,-0.97823,2e-05,4.06462]
[1779288849502,39.32,77477.32,0.0,-0.97824,2e-05,4.06306]
[1779288849525,39.32,77477.32,0.0,-0.97824,2e-05,4.06306]
[1779288849794,39.32,77477.32,0.0,-0.97824,2e-05,4.06306]
[1779288850026,39.32,77477.32,0.0,-0.97824,2e-05,4.06306]
[1779288850058,39.32,77477.25,0.0,-0.97825,2e-05,4.06233]
[1779288854480,39.31,77479.36,0.0,-0.97822,2e-05,4.06595]
[1779288854521,39.31,77479.36,0.0,-0.97822,2e-05,4.06595]
[1779288854703,39.31,77479.36,0.0,-0.97822,2e-05,4.06595]
[1779288854772,39.31,77479.36,0.0,-0.97822,2e-05,4.06595]
[1779288855028,39.31,77478.63,0.0,-0.97824,2e-05,4.06343]
[1779288858286,39.31,77479.07,0.0,-0.97824,2e-05,4.06358]
[1779288858291,39.31,77479.07,0.0,-0.97824,2e-05,4.06358]
[1779288858522,39.31,77476.48,0.0,-0.97829,2e-05,4.05601]
[1779288859056,39.3,77475.1,0.0,-0.97831,2e-05,4.05174]
[1779288861070,39.3,77468.47,0.0,-0.97843,2e-05,4.03276]
[1779288862292,39.3,77468.47,0.0,-0.97843,2e-05,4.03276]
[1779288862351,39.3,77468.47,0.0,-0.97843,2e-05,4.03276]
[1779288862293,39.3,77466.11,0.0,-0.97847,2e-05,4.02591]
[1779288862524,39.3,77466.11,0.0,-0.97847,2e-05,4.02591]
[1779288867373,39.3,77464.95,0.0,-0.9785,2e-05,4.02093]
[1779288867414,39.3,77463.33,0.0,-0.97853,2e-05,4.01611]
[1779288867534,39.3,77463.33,0.0,-0.97853,2e-05,4.01611]
[1779288868119,39.29,77463.18,0.0,-0.97854,2e-05,4.01528]
[1779288871140,39.29,77467.64,0.0,-0.97848,2e-05,4.02411]
[1779288871472,39.29,77467.64,0.0,-0.97848,2e-05,4.02411]
[1779288871474,39.29,77467.64,0.0,-0.97848,2e-05,4.02411]
[1779288871523,39.29,77467.64,0.0,-0.97848,2e-05,4.02411]
[1779288872147,39.29,77470.81,0.0,-0.97843,2e-05,4.03225]
[1779288874814,39.29,77468.99,0.0,-0.97847,2e-05,4.02642]
[1779288874817,39.29,77468.99,0.0,-0.97847,2e-05,4.02642]
[1779288875022,39.29,77468.99,0.0,-0.97847,2e-05,4.02642]
[1779288875169,39.29,77469.6,0.0,-0.97846,2e-05,4.02762]
[1779288877687,39.29,77466.61,0.0,-0.97852,2e-05,4.01865]
[1779288877772,39.29,77466.61,0.0,-0.97852,2e-05,4.01865]
[1779288878190,39.28,77467.24,0.0,-0.97851,2e-05,4.01992]
[1779288883225,39.28,77464.62,0.0,-0.97857,2e-05,4.01072]
[1779288884232,39.28,77464.62,0.0,-0.97857,2e-05,4.01072]
[1779288884271,39.28,77464.62,0.0,-0.97857,2e-05,4.01072]
[1779288884276,39.28,77464.62,0.0,-0.97857,2e-05,4.01072]
[1779288884333,39.28,77465.04,0.0,-0.97856,2e-05,4.01144]
[1779288884523,39.28,77465.04,0.0,-0.97856,2e-05,4.01144]
[1779288887040,39.28,77464.31,0.0,-0.97858,2e-05,4.00866]
[1779288890274,39.27,77455.15,0.0,-0.97874,2e-05,3.9824]
[1779288891281,39.27,77455.87,0.0,-0.97873,2e-05,3.98398]
[1779288892288,39.27,77461.78,0.0,-0.97864,2e-05,3.99952]
[1779288892843,39.27,77461.78,0.0,-0.97864,2e-05,3.99952]
[1779288892892,39.27,77461.78,0.0,-0.97864,2e-05,3.99952]
[1779288893020,39.27,77461.78,0.0,-0.97864,2e-05,3.99952]
[1779288893296,39.27,77462.99,0.0,-0.97862,2e-05,4.00239]
[1779288898331,39.27,77454.29,0.0,-0.97878,2e-05,3.97705]
[1779288903367,39.26,77454.79,0.0,-0.97878,2e-05,3.97666]
[1779288905381,39.26,77439.87,0.0,-0.97903,2e-05,3.93609]
[1779288906388,39.26,77438.39,0.0,-0.97906,2e-05,3.93188]
[1779288908098,39.26,77438.15,0.0,-0.97906,2e-05,3.93096]
[1779288908154,39.26,77438.15,0.0,-0.97906,2e-05,3.93096]
[1779288908272,39.26,77438.15,0.0,-0.97906,2e-05,3.93096]
[1779288908403,39.26,77437.78,0.0,-0.97907,2e-05,3.92971]
[1779288910952,39.26,77438.83,0.0,-0.97905,2e-05,3.93195]
[1779288911424,39.26,77450.17,0.0,-0.97887,2e-05,3.96192]
[1779288912431,39.26,77460.25,0.0,-0.9787,2e-05,3.98862]
[1779288914374,39.26,77460.25,0.0,-0.9787,2e-05,3.98862]
[1779288913440,39.25,77460.48,0.0,-0.9787,2e-05,3.98886]
[1779288914451,39.25,77460.48,0.0,-0.9787,2e-05,3.98886]
[1779288914520,39.25,77460.48,0.0,-0.9787,2e-05,3.98886]
[1779288914590,39.25,77459.72,0.0,-0.97872,2e-05,3.98643]
[1779288920487,39.25,77461.23,0.0,-0.97871,2e-05,3.98822]
[1779288921829,39.25,77461.23,0.0,-0.97871,2e-05,3.98822]
[1779288921986,39.25,77461.23,0.0,-0.97871,2e-05,3.98822]
[1779288922021,39.25,77461.23,0.0,-0.97871,2e-05,3.98822]
[1779288922088,39.25,77461.45,0.0,-0.97871,2e-05,3.98806]
[1779288926631,39.24,77467.38,0.0,-0.97862,2e-05,4.00255]
[1779288928312,39.24,77467.38,0.0,-0.97862,2e-05,4.00255]
[1779288928401,39.24,77467.38,0.0,-0.97862,2e-05,4.00255]
[1779288928372,39.24,77467.01,0.0,-0.97863,2e-05,4.00076]
[1779288928520,39.24,77467.01,0.0,-0.97863,2e-05,4.00076]
[1779288928543,39.24,77472.38,0.0,-0.97854,2e-05,4.01525]
[1779288930557,39.24,77475.27,0.0,-0.9785,2e-05,4.02221]
[1779288932529,39.24,77475.18,0.0,-0.97851,2e-05,4.01958]
[1779288932774,39.24,77475.18,0.0,-0.97851,2e-05,4.01958]
[1779288932875,39.24,77476.59,0.0,-0.97849,2e-05,4.02251]
[1779288935880,39.23,77475.2,0.0,-0.97852,2e-05,4.0183]
[1779288935961,39.23,77475.2,0.0,-0.97852,2e-05,4.0183]
[1779288936025,39.23,77475.2,0.0,-0.97852,2e-05,4.0183]
[1779288936115,39.23,77471.66,0.0,-0.97858,2e-05,4.00787]
[1779288936599,39.23,77465.56,0.0,-0.97869,2e-05,3.99143]
[1779288938613,39.23,77465.79,0.0,-0.97869,2e-05,3.99127]
[1779288941289,39.23,77467.38,0.0,-0.97866,2e-05,3.99516]
[1779288941349,39.23,77467.38,0.0,-0.97866,2e-05,3.99516]
[1779288941440,39.23,77471.86,0.0,-0.97859,2e-05,4.00643]
[1779288941522,39.23,77471.86,0.0,-0.97859,2e-05,4.00643]
[1779288945706,39.23,77475.0,0.0,-0.97855,2e-05,4.01364]
[1779288945771,39.23,77475.0,0.0,-0.97855,2e-05,4.01364]
[1779288945863,39.22,77476.42,0.0,-0.97853,2e-05,4.01661]
[1779288948322,39.22,77477.67,0.0,-0.97851,2e-05,4.01999]
[1779288948418,39.22,77477.67,0.0,-0.97851,2e-05,4.01999]
[1779288948370,39.22,77480.11,0.0,-0.97847,2e-05,4.02572]
[1779288948522,39.22,77480.11,0.0,-0.97847,2e-05,4.02572]
[1779288948683,39.22,77481.05,0.0,-0.97846,2e-05,4.02826]
[1779288953718,39.22,77481.09,0.0,-0.97847,2e-05,4.02607]
[1779288956220,39.21,77479.57,0.0,-0.9785,2e-05,4.0215]
[1779288956271,39.21,77479.57,0.0,-0.9785,2e-05,4.0215]
[1779288956308,39.21,77479.57,0.0,-0.9785,2e-05,4.0215]
[1779288956372,39.21,77479.53,0.0,-0.97851,2e-05,4.02048]
[1779288956521,39.21,77479.53,0.0,-0.97851,2e-05,4.02048]
[1779288960464,39.21,77478.02,0.0,-0.97854,2e-05,4.01551]
[1779288963258,39.21,77477.05,0.0,-0.97856,2e-05,4.01157]
[1779288963271,39.21,77477.05,0.0,-0.97856,2e-05,4.01157]
[1779288963317,39.21,77477.05,0.0,-0.97856,2e-05,4.01157]
[1779288963359,39.21,77474.59,0.0,-0.97861,2e-05,4.00405]
[1779288963523,39.21,77474.59,0.0,-0.97861,2e-05,4.00405]
[1779288967102,39.2,77471.49,0.0,-0.97867,2e-05,3.99486]
[1779288967272,39.2,77471.49,0.0,-0.97867,2e-05,3.99486]
[1779288967343,39.2,77473.43,0.0,-0.97864,2e-05,3.99928]
[1779288969146,39.2,77473.33,0.0,-0.97864,2e-05,3.99901]
[1779288969272,39.2,77473.33,0.0,-0.97864,2e-05,3.99901]
[1779288973330,39.2,77474.65,0.0,-0.97863,2e-05,4.00093]
[1779288973371,39.2,77479.48,0.0,-0.97855,2e-05,4.01315]
[1779288973524,39.2,77479.48,0.0,-0.97855,2e-05,4.01315]
[1779288973860,39.2,77478.52,0.0,-0.97857,2e-05,4.01055]
[1779288974843,39.2,77478.52,0.0,-0.97857,2e-05,4.01055]
[1779288975029,39.2,77478.52,0.0,-0.97857,2e-05,4.01055]
[1779288980572,39.19,77479.54,0.0,-0.97857,2e-05,4.01032]
[1779288980632,39.19,77479.54,0.0,-0.97857,2e-05,4.01032]
[1779288980774,39.19,77479.54,0.0,-0.97857,2e-05,4.01032]
[1779288980907,39.19,77478.03,0.0,-0.9786,2e-05,4.00581]
[1779288985945,39.18,77478.23,0.0,-0.97861,2e-05,4.00422]
[1779288988963,39.18,77472.34,0.0,-0.97872,2e-05,3.98709]
[1779288989705,39.18,77472.34,0.0,-0.97872,2e-05,3.98709]
[1779288989759,39.18,77472.34,0.0,-0.97872,2e-05,3.98709]
[1779288989771,39.18,77472.34,0.0,-0.97872,2e-05,3.98709]
[1779288989970,39.18,77466.14,0.0,-0.97882,2e-05,3.97003]
[1779288991984,39.18,77464.59,0.0,-0.97886,2e-05,3.96323]
[1779288995011,39.17,77459.09,0.0,-0.97896,2e-05,3.94747]
[1779288996015,39.17,77454.84,0.0,-0.97903,2e-05,3.9358]
[1779288997483,39.17,77454.84,0.0,-0.97903,2e-05,3.9358]
[1779288997520,39.17,77454.09,0.0,-0.97905,2e-05,3.9335]
[1779288998029,39.17,77455.62,0.0,-0.97902,2e-05,3.93728]
[1779288999122,39.17,77455.62,0.0,-0.97902,2e-05,3.93728]
[1779288999270,39.17,77455.62,0.0,-0.97902,2e-05,3.93728]
[1779288999371,39.17,77459.98,0.0,-0.97895,2e-05,3.94862]
[1779289001050,39.17,77462.98,0.0,-0.97891,2e-05,3.95597]
[1779289004072,39.17,77467.23,0.0,-0.97884,2e-05,3.96629]
[1779289004592,39.17,77467.23,0.0,-0.97884,2e-05,3.96629]
[1779289004704,39.17,77467.23,0.0,-0.97884,2e-05,3.96629]
[1779289004770,39.17,77467.23,0.0,-0.97884,2e-05,3.96629]
[1779289005079,39.17,77467.75,0.0,-0.97884,2e-05,3.96731]
[1779289006086,39.17,77463.8,0.0,-0.9789,2e-05,3.95635]
[1779289007093,39.17,77459.44,0.0,-0.97898,2e-05,3.94433]
[1779289009107,39.16,77441.09,0.0,-0.97928,2e-05,3.89487]
[1779289010114,39.16,77439.54,0.0,-0.97931,2e-05,3.89052]
[1779289011329,39.16,77439.54,0.0,-0.97931,2e-05,3.89052]
[1779289011510,39.16,77439.54,0.0,-0.97931,2e-05,3.89052]
[1779289011430,39.16,77439.23,0.0,-0.97932,2e-05,3.88947]
[1779289012605,39.16,77439.01,0.0,-0.97932,2e-05,3.88865]
[1779289013135,39.16,77439.14,0.0,-0.97932,2e-05,3.88876]
[1779289016156,39.16,77442.25,0.0,-0.97928,2e-05,3.89625]
[1779289017163,39.16,77446.19,0.0,-0.97921,2e-05,3.90643]
[1779289020926,39.16,77445.85,0.0,-0.97922,2e-05,3.90469]
[1779289021021,39.16,77445.85,0.0,-0.97922,2e-05,3.90469]
[1779289021080,39.16,77445.85,0.0,-0.97922,2e-05,3.90469]
[1779289021271,39.16,77445.85,0.0,-0.97922,2e-05,3.90469]
[1779289021372,39.16,77442.61,0.0,-0.97928,2e-05,3.89582]
[1779289027233,39.15,77443.58,0.0,-0.97927,2e-05,3.89675]
[1779289029449,39.15,77443.58,0.0,-0.97927,2e-05,3.89675]
[1779289029521,39.15,77443.58,0.0,-0.97927,2e-05,3.89675]
[1779289029545,39.15,77441.73,0.0,-0.97931,2e-05,3.8913]
[1779289030077,39.15,77441.73,0.0,-0.97931,2e-05,3.8913]
[1779289030271,39.15,77441.73,0.0,-0.97931,2e-05,3.8913]
[1779289034388,39.15,77445.29,0.0,-0.97926,2e-05,3.8996]
[1779289034588,39.15,77443.23,0.0,-0.97929,2e-05,3.89385]
[1779289034698,39.15,77443.23,0.0,-0.97929,2e-05,3.89385]
[1779289034771,39.15,77443.23,0.0,-0.97929,2e-05,3.89385]
[1779289035290,39.15,77444.55,0.0,-0.97927,2e-05,3.89707]
[1779289037526,39.15,77444.23,0.0,-0.97928,2e-05,3.89593]
[1779289037304,39.15,77438.56,0.0,-0.97937,2e-05,3.88065]
[1779289037771,39.15,77438.56,0.0,-0.97937,2e-05,3.88065]
[1779289043346,39.14,77439.0,0.0,-0.97938,2e-05,3.88024]
[1779289047102,39.14,77439.12,0.0,-0.97938,2e-05,3.87975]
[1779289047277,39.14,77439.12,0.0,-0.97938,2e-05,3.87975]
[1779289047318,39.14,77439.12,0.0,-0.97938,2e-05,3.87975]
[1779289047520,39.14,77439.12,0.0,-0.97938,2e-05,3.87975]
[1779289047378,39.14,77439.12,0.0,-0.97938,2e-05,3.87948]
[1779289049388,39.14,77434.97,0.0,-0.97945,2e-05,3.86799]
[1779289051691,39.14,77435.04,0.0,-0.97946,2e-05,3.86577]
[1779289051770,39.14,77435.04,0.0,-0.97946,2e-05,3.86577]
[1779289052409,39.14,77434.58,0.0,-0.97947,2e-05,3.8643]
[1779289052781,39.14,77434.58,0.0,-0.97947,2e-05,3.8643]
[1779289053023,39.14,77434.58,0.0,-0.97947,2e-05,3.8643]
[1779289053416,39.14,77431.8,0.0,-0.97952,2e-05,3.85673]
[1779289058451,39.13,77432.54,0.0,-0.97951,2e-05,3.85747]
[1779289060820,39.13,77431.28,0.0,-0.97954,2e-05,3.85366]
[1779289061020,39.13,77431.28,0.0,-0.97954,2e-05,3.85366]
[1779289061084,39.13,77431.28,0.0,-0.97954,2e-05,3.85366]
[1779289061270,39.13,77431.28,0.0,-0.97954,2e-05,3.85366]
[1779289061472,39.13,77431.02,0.0,-0.97954,2e-05,3.85273]
[1779289066507,39.13,77431.27,0.0,-0.97955,2e-05,3.85215]
[1779289070715,39.13,77430.96,0.0,-0.97956,2e-05,3.85033]
[1779289070771,39.13,77430.96,0.0,-0.97956,2e-05,3.85033]
[1779289070981,39.13,77430.96,0.0,-0.97956,2e-05,3.85033]
[1779289071020,39.13,77430.96,0.0,-0.97956,2e-05,3.85033]
[1779289071542,39.13,77431.04,0.0,-0.97956,2e-05,3.85029]
[1779289076139,39.12,77431.36,0.0,-0.97956,2e-05,3.85036]
[1779289076270,39.12,77431.36,0.0,-0.97956,2e-05,3.85036]
[1779289080413,39.12,77432.77,0.0,-0.97954,2e-05,3.85303]
[1779289080528,39.12,77432.77,0.0,-0.97954,2e-05,3.85303]
[1779289080771,39.12,77433.91,0.0,-0.97953,2e-05,3.8555]
[1779289080844,39.12,77436.39,0.0,-0.97949,2e-05,3.86203]
[1779289083266,39.12,77431.19,0.0,-0.97958,2e-05,3.84755]
[1779289084770,39.12,77431.11,0.0,-0.97958,2e-05,3.84734]
[1779289084872,39.12,77430.67,0.0,-0.97959,2e-05,3.84593]
[1779289086770,39.12,77430.7,0.0,-0.97959,2e-05,3.84576]
[1779289086872,39.12,77431.73,0.0,-0.97957,2e-05,3.84821]
[1779289089597,39.12,77431.67,0.0,-0.97957,2e-05,3.8478]
[1779289089770,39.11,77430.64,0.0,-0.97959,2e-05,3.84485]
[1779289089864,39.11,77434.79,0.0,-0.97953,2e-05,3.85551]
[1779289090997,39.11,77434.79,0.0,-0.97953,2e-05,3.85551]
[1779289091021,39.11,77434.79,0.0,-0.97953,2e-05,3.85551]
[1779289091085,39.11,77435.11,0.0,-0.97952,2e-05,3.85583]
[1779289093370,39.11,77435.28,0.0,-0.97952,2e-05,3.85627]
[1779289093522,39.11,77435.28,0.0,-0.97952,2e-05,3.85627]
[1779289093701,39.11,77442.28,0.0,-0.97941,2e-05,3.87421]
[1779289094708,39.11,77445.78,0.0,-0.97936,2e-05,3.88317]
[1779289095782,39.11,77445.78,0.0,-0.97936,2e-05,3.88317]
[1779289096021,39.11,77445.78,0.0,-0.97936,2e-05,3.88317]
[1779289096122,39.11,77446.03,0.0,-0.97936,2e-05,3.88322]
[1779289096722,39.11,77451.33,0.0,-0.97927,2e-05,3.89726]
[1779289097729,39.11,77460.32,0.0,-0.97912,2e-05,3.92083]
[1779289098736,39.11,77466.55,0.0,-0.97902,2e-05,3.93709]
[1779289101520,39.11,77463.72,0.0,-0.97907,2e-05,3.92914]
[1779289104145,39.1,77463.55,0.0,-0.97908,2e-05,3.92759]
[1779289104429,39.1,77456.74,0.0,-0.9792,2e-05,3.90877]
[1779289105529,39.1,77456.74,0.0,-0.9792,2e-05,3.90877]
[1779289106792,39.1,77445.24,0.0,-0.97939,2e-05,3.87768]
[1779289107789,39.1,77445.24,0.0,-0.97939,2e-05,3.87768]
[1779289108022,39.1,77445.24,0.0,-0.97939,2e-05,3.87768]
[1779289108058,39.1,77445.24,0.0,-0.97939,2e-05,3.87768]
[1779289108271,39.1,77445.24,0.0,-0.97939,2e-05,3.87768]
[1779289108373,39.1,77447.31,0.0,-0.97936,2e-05,3.88261]
[1779289111188,39.1,77446.28,0.0,-0.97938,2e-05,3.8796]
[1779289111270,39.1,77446.28,0.0,-0.97938,2e-05,3.8796]
[1779289114633,39.1,77441.03,0.0,-0.97948,2e-05,3.86308]
[1779289116862,39.1,77450.67,0.0,-0.97933,2e-05,3.88763]
[1779289118096,39.1,77450.67,0.0,-0.97933,2e-05,3.88763]
[1779289118270,39.1,77450.67,0.0,-0.97933,2e-05,3.88763]
[1779289118343,39.09,77454.25,0.0,-0.97927,2e-05,3.8966]
[1779289119026,39.09,77454.25,0.0,-0.97927,2e-05,3.8966]
[1779289119270,39.09,77454.25,0.0,-0.97927,2e-05,3.8966]
[1779289119371,39.09,77456.09,0.0,-0.97924,2e-05,3.9012]
[1779289122609,39.09,77457.63,0.0,-0.97922,2e-05,3.90499]
[1779289122624,39.09,77453.14,0.0,-0.9793,2e-05,3.89249]
[1779289122771,39.09,77453.14,0.0,-0.9793,2e-05,3.89249]
[1779289126916,39.09,77449.9,0.0,-0.97936,2e-05,3.88309]
[1779289127027,39.09,77449.9,0.0,-0.97936,2e-05,3.88309]
[1779289127640,39.09,77449.9,0.0,-0.97936,2e-05,3.88309]
[1779289127086,39.09,77441.68,0.0,-0.97949,2e-05,3.86086]
[1779289127770,39.09,77441.68,0.0,-0.97949,2e-05,3.86086]
[1779289128477,39.09,77441.16,0.0,-0.9795,2e-05,3.85927]
[1779289130959,39.09,77434.25,0.0,-0.97962,2e-05,3.84069]
[1779289131981,39.09,77434.25,0.0,-0.97962,2e-05,3.84069]
[1779289132021,39.09,77434.25,0.0,-0.97962,2e-05,3.84069]
[1779289132105,39.09,77434.25,0.0,-0.97962,2e-05,3.84069]
[1779289132270,39.09,77434.25,0.0,-0.97962,2e-05,3.84069]
[1779289132371,39.09,77433.26,0.0,-0.97964,2e-05,3.83772]
[1779289138013,39.08,77409.23,0.0,-0.98002,2e-05,3.77427]
[1779289138746,39.08,77409.23,0.0,-0.98002,2e-05,3.77427]
[1779289139016,39.08,77399.39,0.0,-0.98018,2e-05,3.74868]
[1779289140027,39.08,77399.38,0.0,-0.98018,2e-05,3.7486]
[1779289141641,39.08,77399.38,0.0,-0.98018,2e-05,3.7486]
[1779289141499,39.08,77399.6,0.0,-0.98018,2e-05,3.74914]
[1779289147442,39.08,77396.59,0.0,-0.98023,2e-05,3.74134]
[1779289147528,39.08,77396.59,0.0,-0.98023,2e-05,3.74134]
[1779289152111,39.08,77402.25,0.0,-0.98014,2e-05,3.75591]
[1779289155188,39.08,77402.31,0.0,-0.98014,2e-05,3.75603]
[1779289155271,39.08,77402.31,0.0,-0.98014,2e-05,3.75603]
[1779289156139,39.08,77394.11,0.0,-0.98027,2e-05,3.73487]
[1779289157146,39.08,77395.36,0.0,-0.98025,2e-05,3.73811]
[1779289157784,39.08,77395.36,0.0,-0.98025,2e-05,3.73811]
[1779289158022,39.08,77395.36,0.0,-0.98025,2e-05,3.73811]
[1779289158153,39.08,77395.86,0.0,-0.98024,2e-05,3.73941]
[1779289159179,39.08,77395.86,0.0,-0.98024,2e-05,3.73941]
[1779289159271,39.08,77395.86,0.0,-0.98024,2e-05,3.73941]
[1779289162094,39.08,77398.37,0.0,-0.9802,2e-05,3.7459]
[1779289166298,39.08,77400.14,0.0,-0.98017,2e-05,3.75047]
[1779289166521,39.08,77400.14,0.0,-0.98017,2e-05,3.75047]
[1779289166539,39.08,77400.14,0.0,-0.98017,2e-05,3.75047]
[1779289166622,39.08,77400.64,0.0,-0.98016,2e-05,3.75175]
[1779289166770,39.08,77400.64,0.0,-0.98016,2e-05,3.75175]
[1779289171247,39.08,77404.36,0.0,-0.98011,2e-05,3.75944]
[1779289171901,39.08,77404.36,0.0,-0.98011,2e-05,3.75944]
[1779289172029,39.08,77404.36,0.0,-0.98011,2e-05,3.75944]
[1779289172254,39.08,77408.13,0.0,-0.98005,2e-05,3.76917]
[1779289174979,39.08,77411.85,0.0,-0.98,2e-05,3.77872]
[1779289175031,39.08,77411.85,0.0,-0.98,2e-05,3.77872]
[1779289175275,39.08,77412.46,0.0,-0.97999,2e-05,3.78025]
[1779289176652,39.08,77412.46,0.0,-0.97999,2e-05,3.78025]
[1779289176771,39.08,77412.53,0.0,-0.97999,2e-05,3.78038]
[1779289178296,39.08,77401.14,0.0,-0.98017,2e-05,3.75082]
[1779289178945,39.08,77401.14,0.0,-0.98017,2e-05,3.75082]
[1779289179021,39.08,77401.14,0.0,-0.98017,2e-05,3.75082]
[1779289179127,39.08,77401.14,0.0,-0.98017,2e-05,3.75082]
[1779289179271,39.08,77401.14,0.0,-0.98017,2e-05,3.75082]
[1779289179302,39.08,77399.27,0.0,-0.9802,2e-05,3.746]
[1779289183290,39.08,77396.26,0.0,-0.98024,2e-05,3.73825]
[1779289183521,39.08,77396.26,0.0,-0.98024,2e-05,3.73825]
[1779289187402,39.08,77394.44,0.0,-0.98027,2e-05,3.73361]
[1779289188366,39.08,77382.83,0.0,-0.98045,2e-05,3.70389]
[1779289189373,39.08,77382.4,0.0,-0.98046,2e-05,3.70285]
[1779289190923,39.08,77382.69,0.0,-0.98045,2e-05,3.70365]
[1779289191020,39.08,77382.69,0.0,-0.98045,2e-05,3.70365]
[1779289191169,39.08,77382.69,0.0,-0.98045,2e-05,3.70365]
[1779289191270,39.08,77382.69,0.0,-0.98045,2e-05,3.70365]
[1779289191389,39.08,77381.66,0.0,-0.98047,2e-05,3.70107]
[1779289196424,39.08,77381.75,0.0,-0.98047,2e-05,3.70157]
[1779289198428,39.08,77382.35,0.0,-0.98046,2e-05,3.70315]
[1779289198521,39.08,77382.35,0.0,-0.98046,2e-05,3.70315]
[1779289200453,39.08,77374.51,0.0,-0.98058,2e-05,3.68325]
[1779289201539,39.08,77374.51,0.0,-0.98058,2e-05,3.68325]
[1779289201567,39.08,77373.97,0.0,-0.98059,2e-05,3.68199]
[1779289201775,39.08,77373.97,0.0,-0.98059,2e-05,3.68199]
[1779289202467,39.08,77385.71,0.0,-0.9804,2e-05,3.71202]
[1779289203155,39.08,77385.71,0.0,-0.9804,2e-05,3.71202]
[1779289203271,39.08,77385.71,0.0,-0.9804,2e-05,3.71202]
[1779289203474,39.08,77386.66,0.0,-0.98039,2e-05,3.71448]
[1779289205273,39.08,77389.37,0.0,-0.98035,2e-05,3.72145]
[1779289205525,39.08,77389.37,0.0,-0.98035,2e-05,3.72145]
[1779289205626,39.08,77393.42,0.0,-0.98028,2e-05,3.73186]
[1779289209516,39.08,77388.13,0.0,-0.98036,2e-05,3.7183]
[1779289210309,39.08,77388.13,0.0,-0.98036,2e-05,3.7183]
[1779289210520,39.08,77388.13,0.0,-0.98036,2e-05,3.7183]
[1779289210523,39.08,77388.84,0.0,-0.98035,2e-05,3.72015]
[1779289210758,39.08,77388.84,0.0,-0.98035,2e-05,3.72015]
[1779289210771,39.08,77388.84,0.0,-0.98035,2e-05,3.72015]
[1779289212717,39.08,77388.77,0.0,-0.98035,2e-05,3.72]
[1779289215980,39.08,77386.91,0.0,-0.98038,2e-05,3.7154]
[1779289216023,39.08,77386.91,0.0,-0.98038,2e-05,3.7154]
[1779289216185,39.08,77386.91,0.0,-0.98038,2e-05,3.7154]
[1779289216276,39.08,77386.91,0.0,-0.98038,2e-05,3.7154]
[1779289216581,39.09,77384.27,0.0,-0.98042,2e-05,3.7087]
[1779289217588,39.09,77379.83,0.0,-0.98049,2e-05,3.69742]
[1779289221077,39.09,77381.67,0.0,-0.98046,2e-05,3.70235]
[1779289221272,39.09,77381.67,0.0,-0.98046,2e-05,3.70235]
[1779289222623,39.09,77385.69,0.0,-0.9804,2e-05,3.71276]
[1779289224936,39.09,77385.25,0.0,-0.9804,2e-05,3.71174]
[1779289224977,39.09,77385.25,0.0,-0.9804,2e-05,3.71174]
[1779289225021,39.09,77385.25,0.0,-0.9804,2e-05,3.71174]
[1779289225644,39.09,77383.97,0.0,-0.98042,2e-05,3.70852]
[1779289228874,39.09,77385.5,0.0,-0.9804,2e-05,3.71263]
[1779289229022,39.09,77385.5,0.0,-0.9804,2e-05,3.71263]
[1779289229084,39.09,77385.5,0.0,-0.9804,2e-05,3.71263]
[1779289229270,39.09,77385.5,0.0,-0.9804,2e-05,3.71263]
[1779289229672,39.09,77384.93,0.0,-0.98041,2e-05,3.71124]
[1779289233700,39.09,77388.85,0.0,-0.98035,2e-05,3.7197]
[1779289234052,39.09,77388.85,0.0,-0.98035,2e-05,3.7197]
[1779289234271,39.09,77388.85,0.0,-0.98035,2e-05,3.7197]
[1779289237278,39.09,77386.1,0.0,-0.9804,2e-05,3.71288]
[1779289238666,39.09,77388.27,0.0,-0.98036,2e-05,3.71852]
[1779289238711,39.09,77388.27,0.0,-0.98036,2e-05,3.71852]
[1779289238771,39.09,77388.27,0.0,-0.98036,2e-05,3.71852]
[1779289238735,39.09,77389.29,0.0,-0.98034,2e-05,3.72121]
[1779289243770,39.09,77387.87,0.0,-0.98036,2e-05,3.71798]
[1779289244774,39.09,77387.87,0.0,-0.98036,2e-05,3.71798]
[1779289244827,39.09,77389.57,0.0,-0.98034,2e-05,3.72243]
[1779289245022,39.09,77389.57,0.0,-0.98034,2e-05,3.72243]
[1779289245784,39.09,77390.67,0.0,-0.98032,2e-05,3.72533]
[1779289248871,39.09,77391.8,0.0,-0.9803,2e-05,3.7284]
[1779289249022,39.09,77391.8,0.0,-0.9803,2e-05,3.7284]
[1779289249513,39.09,77391.8,0.0,-0.9803,2e-05,3.7284]
[1779289249522,39.09,77391.8,0.0,-0.9803,2e-05,3.7284]
[1779289249544,39.09,77393.43,0.0,-0.98027,2e-05,3.73272]
[1779289251827,39.09,77397.75,0.0,-0.98021,2e-05,3.74395]
[1779289252844,39.09,77397.75,0.0,-0.98021,2e-05,3.74395]
[1779289253021,39.09,77397.75,0.0,-0.98021,2e-05,3.74395]
[1779289253531,39.09,77397.28,0.0,-0.98021,2e-05,3.74282]
[1779289254144,39.09,77397.28,0.0,-0.98021,2e-05,3.74282]
[1779289254272,39.09,77397.28,0.0,-0.98021,2e-05,3.74282]
[1779289258237,39.09,77397.84,0.0,-0.9802,2e-05,3.74436]
[1779289258271,39.09,77397.84,0.0,-0.9802,2e-05,3.74436]
[1779289258373,39.09,77396.09,0.0,-0.98023,2e-05,3.73992]
[1779289262351,39.09,77396.04,0.0,-0.98023,2e-05,3.73986]
[1779289262521,39.09,77396.04,0.0,-0.98023,2e-05,3.73986]
[1779289262563,39.09,77396.04,0.0,-0.98023,2e-05,3.73986]
[1779289262774,39.09,77396.04,0.0,-0.98023,2e-05,3.73986]
[1779289262782,39.09,77389.75,0.0,-0.98033,2e-05,3.7238]
[1779289264710,39.09,77386.77,0.0,-0.98038,2e-05,3.71617]
[1779289264772,39.09,77386.77,0.0,-0.98038,2e-05,3.71617]
[1779289264917,39.09,77378.68,0.0,-0.9805,2e-05,3.69565]
[1779289269144,39.09,77378.18,0.0,-0.98051,2e-05,3.69468]
[1779289269270,39.09,77378.18,0.0,-0.98051,2e-05,3.69468]
[1779289269341,39.09,77378.18,0.0,-0.98051,2e-05,3.69468]
[1779289269535,39.09,77378.18,0.0,-0.98051,2e-05,3.69468]
[1779289269606,39.09,77377.79,0.0,-0.98051,2e-05,3.69388]
[1779289273114,39.09,77375.57,0.0,-0.98054,2e-05,3.68841]
[1779289273272,39.09,77375.57,0.0,-0.98054,2e-05,3.68841]
[1779289273310,39.09,77375.57,0.0,-0.98054,2e-05,3.68841]
[1779289273522,39.09,77375.57,0.0,-0.98054,2e-05,3.68841]
[1779289273627,39.09,77372.16,0.0,-0.9806,2e-05,3.67993]
[1779289274989,39.09,77368.05,0.0,-0.98066,2e-05,3.66961]
[1779289275996,39.09,77353.48,0.0,-0.98088,2e-05,3.6328]
[1779289277015,39.1,77351.94,0.0,-0.9809,2e-05,3.62924]
[1779289278754,39.1,77351.94,0.0,-0.9809,2e-05,3.62924]
[1779289278771,39.1,77351.94,0.0,-0.9809,2e-05,3.62924]
[1779289284057,39.1,77352.69,0.0,-0.98088,2e-05,3.63245]
[1779289286486,39.1,77353.01,0.0,-0.98088,2e-05,3.63343]
[1779289286521,39.1,77353.01,0.0,-0.98088,2e-05,3.63343]
[1779289287691,39.1,77352.84,0.0,-0.98088,2e-05,3.63336]
[1779289287772,39.1,77352.84,0.0,-0.98088,2e-05,3.63336]
[1779289287707,39.1,77353.14,0.0,-0.98087,2e-05,3.63429]
[1779289291101,39.1,77353.51,0.0,-0.98087,2e-05,3.63557]
[1779289291276,39.1,77353.51,0.0,-0.98087,2e-05,3.63557]
[1779289291283,39.1,77358.76,0.0,-0.98079,2e-05,3.64715]
[1779289292264,39.1,77358.76,0.0,-0.98079,2e-05,3.64715]
[1779289292271,39.1,77358.76,0.0,-0.98079,2e-05,3.64715]
[1779289292534,39.1,77358.76,0.0,-0.98079,2e-05,3.64715]
[1779289292772,39.1,77358.76,0.0,-0.98079,2e-05,3.64715]
[1779289292622,39.1,77365.21,0.0,-0.98069,2e-05,3.66373]
[1779289293121,39.1,77360.75,0.0,-0.98076,2e-05,3.65245]
[1779289294127,39.1,77357.29,0.0,-0.98081,2e-05,3.64386]
[1779289300169,39.11,77356.54,0.0,-0.98082,2e-05,3.64291]
[1779289300971,39.11,77356.54,0.0,-0.98082,2e-05,3.64291]
[1779289301029,39.11,77356.54,0.0,-0.98082,2e-05,3.64291]
[1779289301349,39.11,77356.54,0.0,-0.98082,2e-05,3.64291]
[1779289301524,39.11,77356.54,0.0,-0.98082,2e-05,3.64291]
[1779289301525,39.11,77357.07,0.0,-0.98081,2e-05,3.64456]
[1779289302184,39.11,77375.81,0.0,-0.98052,2e-05,3.69206]
[1779289303192,39.11,77387.49,0.0,-0.98034,2e-05,3.72198]
[1779289304198,39.11,77399.19,0.0,-0.98015,2e-05,3.75209]
[1779289305205,39.11,77396.73,0.0,-0.98019,2e-05,3.74573]
[1779289306212,39.11,77389.07,0.0,-0.98031,2e-05,3.72604]
[1779289307218,39.11,77389.6,0.0,-0.9803,2e-05,3.72743]
[1779289308249,39.11,77389.6,0.0,-0.9803,2e-05,3.72743]
[1779289308270,39.11,77389.6,0.0,-0.9803,2e-05,3.72743]
[1779289314268,39.11,77390.26,0.0,-0.98029,2e-05,3.7294]
[1779289317289,39.11,77396.47,0.0,-0.98019,2e-05,3.74549]
[1779289319636,39.11,77397.5,0.0,-0.98018,2e-05,3.7482]
[1779289319771,39.11,77397.5,0.0,-0.98018,2e-05,3.7482]
[1779289319930,39.11,77397.33,0.0,-0.98018,2e-05,3.74779]
[1779289320022,39.11,77397.33,0.0,-0.98018,2e-05,3.74779]
[1779289320312,39.11,77396.81,0.0,-0.98019,2e-05,3.74645]
[1779289321319,39.11,77401.51,0.0,-0.98011,2e-05,3.7586]
[1779289326742,39.11,77402.12,0.0,-0.9801,2e-05,3.76022]
[1779289326770,39.11,77402.12,0.0,-0.9801,2e-05,3.76022]
[1779289326743,39.11,77395.47,0.0,-0.98021,2e-05,3.74307]
[1779289332067,39.11,77394.88,0.0,-0.98022,2e-05,3.74166]
[1779289332273,39.11,77394.88,0.0,-0.98022,2e-05,3.74166]
[1779289332679,39.11,77394.88,0.0,-0.98022,2e-05,3.74166]
[1779289332770,39.11,77394.88,0.0,-0.98022,2e-05,3.74166]
[1779289332777,39.11,77396.92,0.0,-0.98018,2e-05,3.74695]
[1779289336140,39.11,77394.93,0.0,-0.98022,2e-05,3.74183]
[1779289336273,39.11,77394.93,0.0,-0.98022,2e-05,3.74183]
[1779289336795,39.11,77394.93,0.0,-0.98022,2e-05,3.74183]
[1779289336872,39.11,77392.17,0.0,-0.98026,2e-05,3.73474]
[1779289337021,39.11,77392.17,0.0,-0.98026,2e-05,3.73474]
[1779289338442,39.11,77387.21,0.0,-0.98034,2e-05,3.72202]
[1779289340223,39.11,77386.44,0.0,-0.98035,2e-05,3.72007]
[1779289340272,39.11,77386.44,0.0,-0.98035,2e-05,3.72007]
[1779289340456,39.11,77380.36,0.0,-0.98044,2e-05,3.70455]
[1779289341463,39.11,77367.19,0.0,-0.98065,2e-05,3.67106]
[1779289342470,39.11,77367.62,0.0,-0.98064,2e-05,3.67233]
[1779289343242,39.11,77367.62,0.0,-0.98064,2e-05,3.67233]
[1779289343271,39.11,77367.62,0.0,-0.98064,2e-05,3.67233]
[1779289343477,39.11,77367.88,0.0,-0.98064,2e-05,3.67299]
[1779289348512,39.11,77366.57,0.0,-0.98065,2e-05,3.6703]
[1779289350215,39.11,77367.48,0.0,-0.98064,2e-05,3.67271]
[1779289350270,39.11,77367.48,0.0,-0.98064,2e-05,3.67271]
[1779289350750,39.11,77367.48,0.0,-0.98064,2e-05,3.67271]
[1779289350771,39.11,77367.48,0.0,-0.98064,2e-05,3.67271]
[1779289350793,39.11,77367.65,0.0,-0.98063,2e-05,3.67323]
[1779289354558,39.11,77392.61,0.0,-0.98025,2e-05,3.73538]
[1779289355564,39.11,77394.48,0.0,-0.98022,2e-05,3.74025]
[1779289356051,39.11,77394.48,0.0,-0.98022,2e-05,3.74025]
[1779289356271,39.11,77394.48,0.0,-0.98022,2e-05,3.74025]
[1779289361085,39.11,77395.09,0.0,-0.98021,2e-05,3.74165]
[1779289361270,39.11,77395.09,0.0,-0.98021,2e-05,3.74165]
[1779289361876,39.11,77395.09,0.0,-0.98021,2e-05,3.74165]
[1779289361912,39.11,77394.7,0.0,-0.98022,2e-05,3.74061]
[1779289362022,39.11,77394.7,0.0,-0.98022,2e-05,3.74061]
[1779289367648,39.11,77393.07,0.0,-0.98025,2e-05,3.73629]
[1779289369662,39.11,77388.2,0.0,-0.98032,2e-05,3.72378]
[1779289373450,39.11,77387.92,0.0,-0.98033,2e-05,3.72312]
[1779289373690,39.11,77382.52,0.0,-0.98041,2e-05,3.70931]
[1779289373958,39.11,77382.52,0.0,-0.98041,2e-05,3.70931]
[1779289374022,39.11,77382.52,0.0,-0.98041,2e-05,3.70931]
[1779289374697,39.11,77380.67,0.0,-0.98044,2e-05,3.70463]
[1779289377718,39.11,77377.2,0.0,-0.98049,2e-05,3.69594]
[1779289378949,39.11,77374.88,0.0,-0.98053,2e-05,3.69009]
[1779289379032,39.11,77374.88,0.0,-0.98053,2e-05,3.69009]
[1779289379732,39.11,77370.79,0.0,-0.98059,2e-05,3.67977]
[1779289381177,39.11,77371.61,0.0,-0.98058,2e-05,3.68195]
[1779289381271,39.11,77371.61,0.0,-0.98058,2e-05,3.68195]
[1779289381746,39.11,77370.5,0.0,-0.9806,2e-05,3.67923]
[1779289382033,39.11,77370.5,0.0,-0.9806,2e-05,3.67923]
[1779289382272,39.11,77370.5,0.0,-0.9806,2e-05,3.67923]
[1779289382752,39.11,77374.65,0.0,-0.98053,2e-05,3.68989]
[1779289383760,39.11,77380.71,0.0,-0.98044,2e-05,3.70543]
[1779289388795,39.11,77380.9,0.0,-0.98044,2e-05,3.70492]
[1779289389802,39.11,77386.49,0.0,-0.98035,2e-05,3.71929]
[1779289391156,39.11,77387.43,0.0,-0.98034,2e-05,3.72175]
[1779289391271,39.11,77387.43,0.0,-0.98034,2e-05,3.72175]
[1779289391816,39.11,77388.29,0.0,-0.98032,2e-05,3.724]
[1779289392181,39.11,77388.29,0.0,-0.98032,2e-05,3.724]
[1779289392270,39.11,77388.29,0.0,-0.98032,2e-05,3.724]
[1779289395866,39.11,77385.72,0.0,-0.98036,2e-05,3.71757]
[1779289395916,39.11,77385.33,0.0,-0.98037,2e-05,3.71663]
[1779289396023,39.11,77385.33,0.0,-0.98037,2e-05,3.71663]
[1779289396098,39.11,77385.33,0.0,-0.98037,2e-05,3.71663]
[1779289396271,39.11,77385.33,0.0,-0.98037,2e-05,3.71663]
[1779289397880,39.11,77366.85,0.0,-0.98065,2e-05,3.66966]
[1779289398880,39.11,77352.45,0.0,-0.98087,2e-05,3.63342]
[1779289399887,39.11,77352.01,0.0,-0.98088,2e-05,3.63251]
[1779289401110,39.11,77352.5,0.0,-0.98087,2e-05,3.63394]
[1779289401474,39.11,77352.5,0.0,-0.98087,2e-05,3.63394]
[1779289401901,39.11,77353.55,0.0,-0.98085,2e-05,3.63678]
[1779289401992,39.11,77353.55,0.0,-0.98085,2e-05,3.63678]
[1779289402181,39.11,77353.55,0.0,-0.98085,2e-05,3.63678]
[1779289403550,39.11,77355.04,0.0,-0.98083,2e-05,3.64073]
[1779289405957,39.11,77352.29,0.0,-0.98087,2e-05,3.63417]
[1779289406025,39.12,77353.21,0.0,-0.98085,2e-05,3.63668]
[1779289408950,39.12,77358.45,0.0,-0.98077,2e-05,3.65047]
[1779289409957,39.12,77358.57,0.0,-0.98077,2e-05,3.65094]
[1779289411238,39.12,77358.57,0.0,-0.98077,2e-05,3.65094]
[1779289411271,39.12,77358.57,0.0,-0.98077,2e-05,3.65094]
[1779289411488,39.12,77358.57,0.0,-0.98077,2e-05,3.65094]
[1779289411523,39.12,77358.57,0.0,-0.98077,2e-05,3.65094]
[1779289411582,39.12,77358.63,0.0,-0.98077,2e-05,3.64958]
[1779289413985,39.12,77363.16,0.0,-0.9807,2e-05,3.66135]
[1779289416508,39.12,77362.07,0.0,-0.98072,2e-05,3.65874]
[1779289416522,39.12,77362.07,0.0,-0.98072,2e-05,3.65874]
[1779289416826,39.12,77362.07,0.0,-0.98072,2e-05,3.65874]
[1779289416849,39.12,77362.77,0.0,-0.98071,2e-05,3.6608]
[1779289417021,39.12,77362.77,0.0,-0.98071,2e-05,3.6608]
[1779289418013,39.12,77357.74,0.0,-0.98078,2e-05,3.64822]
[1779289419927,39.12,77357.74,0.0,-0.98078,2e-05,3.64822]
[1779289419020,39.12,77352.69,0.0,-0.98086,2e-05,3.63566]
[1779289422426,39.12,77353.61,0.0,-0.98084,2e-05,3.63834]
[1779289422521,39.12,77353.61,0.0,-0.98084,2e-05,3.63834]
[1779289422607,39.12,77356.8,0.0,-0.98079,2e-05,3.64672]
[1779289422981,39.12,77356.8,0.0,-0.98079,2e-05,3.64672]
[1779289423020,39.12,77356.8,0.0,-0.98079,2e-05,3.64672]
[1779289426883,39.12,77360.52,0.0,-0.98073,2e-05,3.65642]
[1779289427023,39.12,77359.71,0.0,-0.98074,2e-05,3.65452]
[1779289427127,39.12,77359.71,0.0,-0.98074,2e-05,3.65452]
[1779289427271,39.12,77359.71,0.0,-0.98074,2e-05,3.65452]
[1779289427340,39.12,77357.45,0.0,-0.98078,2e-05,3.64896]
[1779289429774,39.12,77357.52,0.0,-0.98078,2e-05,3.6493]
[1779289430023,39.12,77357.61,0.0,-0.98077,2e-05,3.64984]
[1779289430619,39.12,77357.61,0.0,-0.98077,2e-05,3.64984]
[1779289430771,39.12,77357.61,0.0,-0.98077,2e-05,3.64984]
[1779289430841,39.13,77352.65,0.0,-0.98085,2e-05,3.63751]
[1779289432701,39.13,77351.58,0.0,-0.98086,2e-05,3.63482]
[1779289432776,39.13,77351.58,0.0,-0.98086,2e-05,3.63482]
[1779289436403,39.13,77349.11,0.0,-0.9809,2e-05,3.62935]
[1779289436522,39.13,77349.11,0.0,-0.9809,2e-05,3.62935]
[1779289436610,39.13,77349.11,0.0,-0.9809,2e-05,3.62935]
[1779289436773,39.13,77349.11,0.0,-0.9809,2e-05,3.62935]
[1779289436794,39.13,77346.76,0.0,-0.98093,2e-05,3.62384]
[1779289441176,39.13,77341.86,0.0,-0.981,2e-05,3.61234]
[1779289442295,39.13,77341.86,0.0,-0.981,2e-05,3.61234]
[1779289442531,39.13,77341.86,0.0,-0.981,2e-05,3.61234]
[1779289442586,39.13,77341.86,0.0,-0.981,2e-05,3.61234]
[1779289442771,39.13,77341.86,0.0,-0.981,2e-05,3.61234]
[1779289442815,39.13,77344.35,0.0,-0.98096,2e-05,3.61901]
[1779289443190,39.13,77341.42,0.0,-0.981,2e-05,3.61167]
[1779289444639,39.13,77341.42,0.0,-0.981,2e-05,3.61167]
[1779289444712,39.13,77333.48,0.0,-0.98112,2e-05,3.5923]
[1779289445653,39.13,77333.48,0.0,-0.98112,2e-05,3.5923]
[1779289445774,39.13,77333.48,0.0,-0.98112,2e-05,3.5923]
[1779289445875,39.13,77332.95,0.0,-0.98113,2e-05,3.59123]
[1779289446018,39.13,77332.95,0.0,-0.98113,2e-05,3.59123]
[1779289446270,39.13,77332.95,0.0,-0.98113,2e-05,3.59123]
[1779289452253,39.14,77332.51,0.0,-0.98113,2e-05,3.59161]
[1779289453260,39.14,77327.6,0.0,-0.9812,2e-05,3.57962]
[1779289454816,39.14,77327.6,0.0,-0.9812,2e-05,3.57962]
[1779289454885,39.14,77325.51,0.0,-0.98123,2e-05,3.57494]
[1779289455023,39.14,77325.51,0.0,-0.98123,2e-05,3.57494]
[1779289455144,39.14,77325.51,0.0,-0.98123,2e-05,3.57494]
[1779289455273,39.14,77325.51,0.0,-0.98123,2e-05,3.57494]
[1779289455351,39.14,77325.58,0.0,-0.98122,2e-05,3.57512]
[1779289458295,39.14,77321.95,0.0,-0.98127,2e-05,3.56687]
[1779289459704,39.14,77321.95,0.0,-0.98127,2e-05,3.56687]
[1779289459770,39.14,77321.95,0.0,-0.98127,2e-05,3.56687]
[1779289459872,39.14,77322.41,0.0,-0.98126,2e-05,3.56855]
[1779289460354,39.14,77322.41,0.0,-0.98126,2e-05,3.56855]
[1779289460521,39.14,77322.41,0.0,-0.98126,2e-05,3.56855]
[1779289463331,39.14,77325.64,0.0,-0.98121,2e-05,3.57738]
[1779289464324,39.14,77325.64,0.0,-0.98121,2e-05,3.57738]
[1779289464522,39.14,77325.64,0.0,-0.98121,2e-05,3.57738]
[1779289464624,39.14,77331.29,0.0,-0.98112,2e-05,3.5917]
[1779289465088,39.14,77331.29,0.0,-0.98112,2e-05,3.5917]
[1779289465270,39.14,77331.29,0.0,-0.98112,2e-05,3.5917]
[1779289467946,39.15,77334.01,0.0,-0.98108,2e-05,3.59896]
[1779289468022,39.15,77334.01,0.0,-0.98108,2e-05,3.59896]
[1779289467362,39.15,77337.58,0.0,-0.98102,2e-05,3.6081]
[1779289469758,39.15,77336.94,0.0,-0.98103,2e-05,3.60671]
[1779289469771,39.15,77336.94,0.0,-0.98103,2e-05,3.60671]
[1779289469859,39.15,77336.65,0.0,-0.98103,2e-05,3.6064]
[1779289472397,39.15,77328.74,0.0,-0.98116,2e-05,3.58525]
[1779289473404,39.15,77311.28,0.0,-0.98142,1e-05,3.54222]
[1779289474411,39.15,77308.51,0.0,-0.98146,1e-05,3.5357]
[1779289476973,39.15,77309.39,0.0,-0.98145,1e-05,3.53819]
[1779289477021,39.15,77309.39,0.0,-0.98145,1e-05,3.53819]
[1779289478985,39.15,77310.9,0.0,-0.98142,1e-05,3.54257]
[1779289479022,39.15,77310.9,0.0,-0.98142,1e-05,3.54257]
[1779289479871,39.15,77310.34,0.0,-0.98143,1e-05,3.54151]
[1779289480023,39.15,77310.34,0.0,-0.98143,1e-05,3.54151]
[1779289479876,39.15,77308.51,0.0,-0.98145,1e-05,3.53766]
[1779289483127,39.16,77309.67,0.0,-0.98143,1e-05,3.54119]
[1779289486496,39.16,77303.52,0.0,-0.98151,1e-05,3.52741]
[1779289487910,39.16,77303.52,0.0,-0.98151,1e-05,3.52741]
[1779289488022,39.16,77303.52,0.0,-0.98151,1e-05,3.52741]
[1779289487965,39.16,77298.43,0.0,-0.98158,1e-05,3.51562]
[1779289488509,39.16,77296.21,0.0,-0.98161,1e-05,3.51018]
[1779289489440,39.16,77296.21,0.0,-0.98161,1e-05,3.51018]
[1779289489523,39.16,77296.21,0.0,-0.98161,1e-05,3.51018]
[1779289489595,39.16,77293.31,0.0,-0.98166,1e-05,3.50347]
[1779289491535,39.16,77295.53,0.0,-0.98162,1e-05,3.50971]
[1779289494556,39.17,77299.03,0.0,-0.98156,1e-05,3.5195]
[1779289495412,39.17,77299.03,0.0,-0.98156,1e-05,3.5195]
[1779289495526,39.17,77299.03,0.0,-0.98156,1e-05,3.5195]
[1779289495783,39.17,77300.58,0.0,-0.98153,1e-05,3.52409]
[1779289496672,39.17,77300.58,0.0,-0.98153,1e-05,3.52409]
[1779289496773,39.17,77300.58,0.0,-0.98153,1e-05,3.52409]
[1779289496829,39.17,77297.62,0.0,-0.98157,1e-05,3.51721]
[1779289502612,39.18,77299.66,0.0,-0.98153,1e-05,3.52416]
[1779289505633,39.18,77302.04,0.0,-0.98149,1e-05,3.53117]
[1779289506640,39.18,77313.7,0.0,-0.98131,1e-05,3.56032]
[1779289507505,39.18,77313.7,0.0,-0.98131,1e-05,3.56032]
[1779289507521,39.18,77313.7,0.0,-0.98131,1e-05,3.56032]
[1779289508655,39.18,77313.92,0.0,-0.9813,1e-05,3.56189]
[1779289510669,39.18,77307.78,0.0,-0.98139,1e-05,3.54737]
[1779289512553,39.18,77307.61,0.0,-0.98139,1e-05,3.5473]
[1779289512730,39.18,77307.61,0.0,-0.98139,1e-05,3.5473]
[1779289512772,39.18,77307.61,0.0,-0.98139,1e-05,3.5473]
[1779289512873,39.19,77297.14,0.0,-0.98154,1e-05,3.52188]
[1779289513690,39.19,77298.81,0.0,-0.98152,1e-05,3.52637]
[1779289515704,39.19,77294.93,0.0,-0.98157,1e-05,3.5176]
[1779289516711,39.19,77291.22,0.0,-0.98162,1e-05,3.5089]
[1779289517167,39.19,77291.22,0.0,-0.98162,1e-05,3.5089]
[1779289517271,39.19,77291.22,0.0,-0.98162,1e-05,3.5089]
[1779289522753,39.19,77291.43,0.0,-0.9816,1e-05,3.51172]
[1779289523304,39.19,77291.43,0.0,-0.9816,1e-05,3.51172]
[1779289523523,39.19,77291.43,0.0,-0.9816,1e-05,3.51172]
[1779289528030,39.2,77292.2,0.0,-0.98158,1e-05,3.51506]
[1779289528042,39.2,77293.32,0.0,-0.98156,1e-05,3.51815]
[1779289528235,39.2,77293.32,0.0,-0.98156,1e-05,3.51815]
[1779289528273,39.2,77293.32,0.0,-0.98156,1e-05,3.51815]
[1779289528796,39.2,77300.48,0.0,-0.98146,1e-05,3.53608]
[1779289529803,39.2,77300.84,0.0,-0.98145,1e-05,3.53727]
[1779289531300,39.2,77299.15,0.0,-0.98147,1e-05,3.53342]
[1779289534221,39.2,77296.32,0.0,-0.98152,1e-05,3.5256]
[1779289534271,39.2,77296.32,0.0,-0.98152,1e-05,3.5256]
[1779289534987,39.2,77296.32,0.0,-0.98152,1e-05,3.5256]
[1779289535022,39.2,77296.32,0.0,-0.98152,1e-05,3.5256]
[1779289534990,39.2,77295.73,0.0,-0.98152,1e-05,3.52447]
[1779289537478,39.21,77297.07,0.0,-0.9815,1e-05,3.52839]
[1779289537532,39.21,77297.07,0.0,-0.9815,1e-05,3.52839]
[1779289540628,39.21,77303.39,0.0,-0.9814,1e-05,3.54481]
[1779289540771,39.21,77303.39,0.0,-0.9814,1e-05,3.54481]
[1779289540881,39.21,77305.64,0.0,-0.98137,1e-05,3.55064]
[1779289542895,39.21,77299.53,0.0,-0.98145,1e-05,3.53612]
[1779289543300,39.21,77299.53,0.0,-0.98145,1e-05,3.53612]
[1779289543523,39.21,77299.53,0.0,-0.98145,1e-05,3.53612]
[1779289548937,39.22,77297.79,0.0,-0.98147,1e-05,3.53356]
[1779289553972,39.22,77298.54,0.0,-0.98145,1e-05,3.53681]
[1779289557211,39.22,77299.93,0.0,-0.98142,1e-05,3.54104]
[1779289557272,39.22,77299.93,0.0,-0.98142,1e-05,3.54104]
[1779289558265,39.22,77299.36,0.0,-0.98143,1e-05,3.5399]
[1779289558273,39.22,77299.36,0.0,-0.98143,1e-05,3.5399]
[1779289559009,39.22,77299.08,0.0,-0.98143,1e-05,3.53948]
[1779289564044,39.23,77299.18,0.0,-0.98142,1e-05,3.54103]
[1779289566021,39.23,77300.03,0.0,-0.98141,1e-05,3.54338]
[1779289571093,39.23,77296.17,0.0,-0.98146,1e-05,3.53542]
[1779289571376,39.23,77296.17,0.0,-0.98146,1e-05,3.53542]
[1779289571522,39.23,77296.17,0.0,-0.98146,1e-05,3.53542]
[1779289572299,39.23,77295.72,0.0,-0.98146,1e-05,3.53458]
[1779289572521,39.23,77295.72,0.0,-0.98146,1e-05,3.53458]
[1779289573107,39.23,77297.12,0.0,-0.98144,1e-05,3.53829]
[1779289577134,39.23,77293.29,0.0,-0.98149,1e-05,3.5299]
[1779289578899,39.23,77293.29,0.0,-0.98149,1e-05,3.5299]
[1779289579021,39.23,77293.29,0.0,-0.98149,1e-05,3.5299]
[1779289579122,39.23,77289.18,0.0,-0.98155,1e-05,3.52038]
[1779289579421,39.23,77289.18,0.0,-0.98155,1e-05,3.52038]
[1779289579521,39.23,77289.18,0.0,-0.98155,1e-05,3.52038]
[1779289579623,39.23,77286.87,0.0,-0.98158,1e-05,3.51472]
[1779289585192,39.24,77278.43,0.0,-0.9817,1e-05,3.49591]
[1779289586200,39.24,77273.85,0.0,-0.98176,1e-05,3.48511]
[1779289588232,39.24,77273.06,0.0,-0.98177,1e-05,3.48355]
[1779289588271,39.24,77273.06,0.0,-0.98177,1e-05,3.48355]
[1779289589023,39.24,77273.06,0.0,-0.98177,1e-05,3.48355]
[1779289589088,39.24,77272.94,0.0,-0.98177,1e-05,3.48399]
[1779289589270,39.24,77272.94,0.0,-0.98177,1e-05,3.48399]
[1779289594257,39.25,77278.56,0.0,-0.98168,1e-05,3.4977]
[1779289596043,39.25,77278.56,0.0,-0.98168,1e-05,3.4977]
[1779289596271,39.25,77279.38,0.0,-0.98167,1e-05,3.50038]
[1779289596725,39.25,77279.38,0.0,-0.98167,1e-05,3.50038]
[1779289596772,39.25,77279.38,0.0,-0.98167,1e-05,3.50038]
[1779289596821,39.25,77279.62,0.0,-0.98166,1e-05,3.50131]
[1779289600300,39.25,77288.01,0.0,-0.98153,1e-05,3.52281]
[1779289601287,39.25,77288.01,0.0,-0.98153,1e-05,3.52281]
[1779289601521,39.25,77288.01,0.0,-0.98153,1e-05,3.52281]
[1779289602094,39.25,77288.01,0.0,-0.98153,1e-05,3.52281]
[1779289602272,39.25,77290.98,0.0,-0.98148,1e-05,3.5304]
[1779289602314,39.25,77290.74,0.0,-0.98149,1e-05,3.53011]
[1779289605336,39.26,77299.32,0.0,-0.98135,1e-05,3.55211]
[1779289608149,39.26,77298.99,0.0,-0.98136,1e-05,3.55156]
[1779289608271,39.26,77298.47,0.0,-0.98136,1e-05,3.55055]
[1779289611378,39.26,77308.12,0.0,-0.98121,2e-05,3.57549]
[1779289612364,39.26,77308.12,0.0,-0.98121,2e-05,3.57549]
[1779289612520,39.26,77308.12,0.0,-0.98121,2e-05,3.57549]
[1779289613178,39.26,77309.14,0.0,-0.98119,2e-05,3.57826]
[1779289613271,39.26,77309.14,0.0,-0.98119,2e-05,3.57826]
[1779289613392,39.26,77309.51,0.0,-0.98119,2e-05,3.57941]
[1779289618427,39.26,77310.29,0.0,-0.98117,2e-05,3.58258]
[1779289620093,39.26,77310.29,0.0,-0.98117,2e-05,3.58258]
[1779289620271,39.27,77310.07,0.0,-0.98117,2e-05,3.58253]
[1779289625023,39.27,77312.47,0.0,-0.98113,2e-05,3.58927]
[1779289625271,39.27,77315.52,0.0,-0.98108,2e-05,3.59734]
[1779289625483,39.27,77315.52,0.0,-0.98108,2e-05,3.59734]
[1779289625523,39.27,77315.52,0.0,-0.98108,2e-05,3.59734]
[1779289625622,39.27,77316.32,0.0,-0.98107,2e-05,3.59933]
[1779289627866,39.27,77319.97,0.0,-0.98101,2e-05,3.60867]
[1779289628025,39.27,77319.97,0.0,-0.98101,2e-05,3.60867]
[1779289628069,39.27,77325.47,0.0,-0.98092,2e-05,3.62283]
[1779289633534,39.27,77326.9,0.0,-0.9809,2e-05,3.62736]
[1779289634542,39.27,77322.18,0.0,-0.98097,2e-05,3.61574]
[1779289637042,39.27,77321.75,0.0,-0.98097,2e-05,3.61488]
[1779289637271,39.28,77321.74,0.0,-0.98097,2e-05,3.61527]
[1779289638269,39.28,77320.6,0.0,-0.98099,2e-05,3.61263]
[1779289638521,39.28,77320.6,0.0,-0.98099,2e-05,3.61263]
[1779289638570,39.28,77320.47,0.0,-0.98099,2e-05,3.61231]
[1779289643605,39.28,77319.58,0.0,-0.98099,2e-05,3.61114]
[1779289645010,39.28,77319.58,0.0,-0.98099,2e-05,3.61114]
[1779289645021,39.28,77319.58,0.0,-0.98099,2e-05,3.61114]
[1779289648806,39.28,77319.43,0.0,-0.98099,2e-05,3.61158]
[1779289649022,39.28,77319.43,0.0,-0.98099,2e-05,3.61158]
[1779289649123,39.28,77322.98,0.0,-0.98094,2e-05,3.62085]
[1779289649587,39.28,77322.98,0.0,-0.98094,2e-05,3.62085]
[1779289649773,39.28,77322.98,0.0,-0.98094,2e-05,3.62085]
[1779289653920,39.28,77320.52,0.0,-0.98098,2e-05,3.61347]
[1779289654021,39.28,77320.52,0.0,-0.98098,2e-05,3.61347]
[1779289654122,39.28,77321.21,0.0,-0.98097,2e-05,3.6156]
[1779289654515,39.28,77321.21,0.0,-0.98097,2e-05,3.6156]
[1779289654521,39.28,77321.21,0.0,-0.98097,2e-05,3.6156]
[1779289658984,39.29,77323.49,0.0,-0.98093,2e-05,3.62189]
[1779289659022,39.29,77323.49,0.0,-0.98093,2e-05,3.62189]
[1779289659083,39.29,77323.14,0.0,-0.98093,2e-05,3.6214]
[1779289660805,39.29,77322.96,0.0,-0.98093,2e-05,3.62095]
[1779289661023,39.29,77322.96,0.0,-0.98093,2e-05,3.62095]
[1779289666823,39.29,77321.78,0.0,-0.98094,2e-05,3.61915]
[1779289667020,39.29,77321.78,0.0,-0.98094,2e-05,3.61915]
[1779289668110,39.29,77322.16,0.0,-0.98094,2e-05,3.62049]
[1779289668205,39.29,77322.11,0.0,-0.98093,2e-05,3.62056]
[1779289668271,39.29,77322.11,0.0,-0.98093,2e-05,3.62056]
[1779289669822,39.29,77323.05,0.0,-0.98092,2e-05,3.62291]
[1779289670022,39.29,77323.05,0.0,-0.98092,2e-05,3.62291]
[1779289670094,39.29,77310.48,0.0,-0.98111,2e-05,3.59196]
[1779289671805,39.29,77305.05,0.0,-0.98119,2e-05,3.57872]
[1779289672939,39.29,77305.05,0.0,-0.98119,2e-05,3.57872]
[1779289673020,39.29,77305.05,0.0,-0.98119,2e-05,3.57872]
[1779289673038,39.29,77297.87,0.0,-0.98129,1e-05,3.56147]
[1779289673561,39.29,77297.87,0.0,-0.98129,1e-05,3.56147]
[1779289673771,39.29,77297.87,0.0,-0.98129,1e-05,3.56147]
[1779289673872,39.29,77297.33,0.0,-0.9813,1e-05,3.56043]
[1779289677847,39.3,77293.24,0.0,-0.98135,1e-05,3.55147]
[1779289678383,39.3,77293.24,0.0,-0.98135,1e-05,3.55147]
[1779289678520,39.3,77293.24,0.0,-0.98135,1e-05,3.55147]
[1779289681025,39.3,77292.64,0.0,-0.98136,1e-05,3.55058]
[1779289681195,39.3,77292.43,0.0,-0.98136,1e-05,3.55035]
[1779289681270,39.3,77292.43,0.0,-0.98136,1e-05,3.55035]
[1779289683889,39.3,77287.38,0.0,-0.98143,1e-05,3.53878]
[1779289684896,39.3,77281.95,0.0,-0.98151,1e-05,3.52576]
[1779289686910,39.3,77278.27,0.0,-0.98156,1e-05,3.5174]
[1779289690024,39.31,77281.57,0.0,-0.98151,1e-05,3.52615]
[1779289693222,39.31,77282.94,0.0,-0.98148,1e-05,3.53046]
[1779289693273,39.31,77282.06,0.0,-0.98149,1e-05,3.52862]
[1779289693959,39.31,77285.85,0.0,-0.98143,1e-05,3.53823]
[1779289694464,39.31,77285.85,0.0,-0.98143,1e-05,3.53823]
[1779289694520,39.31,77285.85,0.0,-0.98143,1e-05,3.53823]
[1779289696980,39.31,77281.75,0.0,-0.98149,1e-05,3.52909]
[1779289697697,39.31,77281.75,0.0,-0.98149,1e-05,3.52909]
[1779289697762,39.31,77281.75,0.0,-0.98149,1e-05,3.52909]
[1779289697771,39.31,77281.75,0.0,-0.98149,1e-05,3.52909]
[1779289697987,39.31,77281.98,0.0,-0.98148,1e-05,3.52997]
[1779289703022,39.32,77282.73,0.0,-0.98146,1e-05,3.53337]
[1779289704991,39.32,77282.46,0.0,-0.98146,1e-05,3.53302]
[1779289705025,39.32,77282.46,0.0,-0.98146,1e-05,3.53302]
[1779289705036,39.32,77283.29,0.0,-0.98145,1e-05,3.53537]
[1779289705360,39.32,77283.29,0.0,-0.98145,1e-05,3.53537]
[1779289705522,39.32,77283.29,0.0,-0.98145,1e-05,3.53537]
[1779289709921,39.32,77284.7,0.0,-0.98142,1e-05,3.54007]
[1779289710022,39.32,77284.7,0.0,-0.98142,1e-05,3.54007]
[1779289710107,39.32,77284.7,0.0,-0.98142,1e-05,3.54007]
[1779289710208,39.32,77285.22,0.0,-0.98141,1e-05,3.54164]
[1779289710272,39.32,77285.22,0.0,-0.98141,1e-05,3.54164]
[1779289714099,39.32,77291.1,0.0,-0.98133,1e-05,3.55551]
[1779289714396,39.32,77291.1,0.0,-0.98133,1e-05,3.55551]
[1779289714521,39.32,77291.1,0.0,-0.98133,1e-05,3.55551]
[1779289714866,39.32,77291.1,0.0,-0.98133,1e-05,3.55551]
[1779289715021,39.32,77291.1,0.0,-0.98133,1e-05,3.55551]
[1779289715106,39.33,77292.33,0.0,-0.98131,1e-05,3.55881]
[1779289718127,39.33,77295.92,0.0,-0.98125,1e-05,3.56847]
[1779289719878,39.33,77294.39,0.0,-0.98127,1e-05,3.56495]
[1779289721090,39.33,77294.27,0.0,-0.98127,1e-05,3.56492]
[1779289721271,39.33,77294.27,0.0,-0.98127,1e-05,3.56492]
[1779289721149,39.33,77293.26,0.0,-0.98128,1e-05,3.5627]
[1779289721573,39.33,77293.26,0.0,-0.98128,1e-05,3.5627]
[1779289721773,39.33,77293.26,0.0,-0.98128,1e-05,3.5627]
[1779289725176,39.33,77288.34,0.0,-0.98135,1e-05,3.55166]
[1779289726055,39.33,77288.34,0.0,-0.98135,1e-05,3.55166]
[1779289726212,39.33,77288.34,0.0,-0.98135,1e-05,3.55166]
[1779289726271,39.33,77288.34,0.0,-0.98135,1e-05,3.55166]
[1779289726253,39.33,77286.8,0.0,-0.98137,1e-05,3.54817]
[1779289729230,39.33,77285.21,0.0,-0.98139,1e-05,3.54486]
[1779289729274,39.33,77285.21,0.0,-0.98139,1e-05,3.54486]
[1779289729232,39.34,77280.66,0.0,-0.98146,1e-05,3.53399]
[1779289729353,39.34,77280.66,0.0,-0.98146,1e-05,3.53399]
[1779289729553,39.34,77280.66,0.0,-0.98146,1e-05,3.53399]
[1779289733233,39.34,77285.2,0.0,-0.98138,1e-05,3.54642]
[1779289734120,39.34,77285.2,0.0,-0.98138,1e-05,3.54642]
[1779289734272,39.34,77285.2,0.0,-0.98138,1e-05,3.54642]
[1779289734240,39.34,77290.76,0.0,-0.9813,1e-05,3.56041]
[1779289734496,39.34,77290.76,0.0,-0.9813,1e-05,3.56041]
[1779289734532,39.34,77290.76,0.0,-0.9813,1e-05,3.56041]
[1779289735247,39.34,77297.5,0.0,-0.98119,2e-05,3.57734]
[1779289738431,39.34,77298.8,0.0,-0.98117,2e-05,3.58131]
[1779289741289,39.34,77306.04,0.0,-0.98106,2e-05,3.60002]
[1779289742969,39.34,77306.76,0.0,-0.98104,2e-05,3.60204]
[1779289743023,39.34,77306.76,0.0,-0.98104,2e-05,3.60204]
[1779289743221,39.34,77306.76,0.0,-0.98104,2e-05,3.60204]
[1779289743271,39.34,77306.76,0.0,-0.98104,2e-05,3.60204]
[1779289743034,39.34,77306.76,0.0,-0.98104,2e-05,3.60226]
[1779289748339,39.35,77306.02,0.0,-0.98105,2e-05,3.60155]
[1779289750337,39.35,77308.39,0.0,-0.98101,2e-05,3.60768]
[1779289750522,39.35,77308.39,0.0,-0.98101,2e-05,3.60768]
[1779289750664,39.35,77308.39,0.0,-0.98101,2e-05,3.60768]
[1779289750771,39.35,77308.39,0.0,-0.98101,2e-05,3.60768]
[1779289750872,39.35,77308.33,0.0,-0.98101,2e-05,3.60775]
[1779289756395,39.35,77308.83,0.0,-0.98099,2e-05,3.61036]
[1779289760897,39.35,77311.08,0.0,-0.98095,2e-05,3.61666]
[1779289760961,39.35,77311.08,0.0,-0.98095,2e-05,3.61666]
[1779289761020,39.35,77311.08,0.0,-0.98095,2e-05,3.61666]
[1779289761122,39.35,77314.33,0.0,-0.9809,2e-05,3.6252]
[1779289764059,39.36,77311.99,0.0,-0.98094,2e-05,3.61956]
[1779289764271,39.36,77311.99,0.0,-0.98094,2e-05,3.61956]
[1779289765054,39.36,77313.0,0.0,-0.98092,2e-05,3.6225]
[1779289765271,39.36,77313.0,0.0,-0.98092,2e-05,3.6225]
[1779289765280,39.36,77312.29,0.0,-0.98093,2e-05,3.62094]
[1779289770493,39.36,77312.79,0.0,-0.98091,2e-05,3.62326]
[1779289774213,39.36,77314.17,0.0,-0.9809,2e-05,3.62532]
[1779289774270,39.36,77314.17,0.0,-0.9809,2e-05,3.62532]
[1779289774261,39.36,77315.79,0.0,-0.98087,2e-05,3.6298]
[1779289774375,39.36,77315.79,0.0,-0.98087,2e-05,3.6298]
[1779289774521,39.36,77315.79,0.0,-0.98087,2e-05,3.6298]
[1779289774602,39.36,77314.04,0.0,-0.9809,2e-05,3.62543]
[1779289776714,39.36,77313.15,0.0,-0.98091,2e-05,3.62343]
[1779289782240,39.36,77312.7,0.0,-0.98091,2e-05,3.62322]
[1779289782270,39.36,77312.7,0.0,-0.98091,2e-05,3.62322]
[1779289782337,39.37,77314.31,0.0,-0.98088,2e-05,3.62794]
[1779289782393,39.37,77314.31,0.0,-0.98088,2e-05,3.62794]
[1779289782521,39.37,77314.31,0.0,-0.98088,2e-05,3.62794]
[1779289786931,39.37,77314.45,0.0,-0.98088,2e-05,3.62897]
[1779289787021,39.37,77314.45,0.0,-0.98088,2e-05,3.62897]
[1779289788073,39.37,77313.1,0.0,-0.98089,2e-05,3.62606]
[1779289788271,39.37,77313.1,0.0,-0.98089,2e-05,3.62606]
[1779289788081,39.37,77313.59,0.0,-0.98088,2e-05,3.62752]
[1779289788619,39.37,77313.55,0.0,-0.98089,2e-05,3.62742]
[1779289794099,39.37,77312.56,0.0,-0.98089,2e-05,3.62589]
[1779289794268,39.37,77312.56,0.0,-0.98089,2e-05,3.62589]
[1779289794272,39.37,77312.56,0.0,-0.98089,2e-05,3.62589]
[1779289794294,39.37,77313.39,0.0,-0.98088,2e-05,3.62845]
[1779289794522,39.37,77313.39,0.0,-0.98088,2e-05,3.62845]
[1779289794660,39.37,77305.18,0.0,-0.981,2e-05,3.60797]
[1779289795668,39.37,77305.04,0.0,-0.981,2e-05,3.60789]
[1779289799786,39.38,77304.74,0.0,-0.98101,2e-05,3.60768]
[1779289800022,39.38,77304.74,0.0,-0.98101,2e-05,3.60768]
[1779289800055,39.38,77304.74,0.0,-0.98101,2e-05,3.60768]
[1779289800271,39.38,77304.74,0.0,-0.98101,2e-05,3.60768]
[1779289800088,39.38,77303.83,0.0,-0.98101,2e-05,3.60623]
[1779289802034,39.38,77303.64,0.0,-0.98102,2e-05,3.60576]
[1779289802724,39.38,77297.17,0.0,-0.98111,2e-05,3.59024]
[1779289803371,39.38,77297.17,0.0,-0.98111,2e-05,3.59024]
[1779289803502,39.38,77297.17,0.0,-0.98111,2e-05,3.59024]
[1779289803521,39.38,77297.17,0.0,-0.98111,2e-05,3.59024]
[1779289803731,39.38,77294.91,0.0,-0.98114,2e-05,3.58494]
[1779289806753,39.38,77282.84,0.0,-0.98132,1e-05,3.55605]
[1779289807760,39.38,77280.87,0.0,-0.98135,1e-05,3.55155]
[1779289808495,39.38,77280.87,0.0,-0.98135,1e-05,3.55155]
[1779289808522,39.38,77280.87,0.0,-0.98135,1e-05,3.55155]
[1779289808751,39.38,77280.87,0.0,-0.98135,1e-05,3.55155]
[1779289808772,39.38,77280.87,0.0,-0.98135,1e-05,3.55155]
[1779289808850,39.38,77281.13,0.0,-0.98134,1e-05,3.55254]
[1779289810781,39.39,77277.47,0.0,-0.98139,1e-05,3.54425]
[1779289812404,39.39,77277.5,0.0,-0.98139,1e-05,3.54468]
[1779289812512,39.39,77277.5,0.0,-0.98139,1e-05,3.54468]
[1779289812521,39.39,77277.5,0.0,-0.98139,1e-05,3.54468]
[1779289812795,39.39,77277.61,0.0,-0.98138,1e-05,3.54531]
[1779289817830,39.39,77277.71,0.0,-0.98137,1e-05,3.54727]
[1779289819295,39.39,77277.71,0.0,-0.98137,1e-05,3.54727]
[1779289819537,39.39,77277.29,0.0,-0.98137,1e-05,3.54657]
[1779289821858,39.39,77273.99,0.0,-0.98142,1e-05,3.53948]
[1779289822865,39.4,77267.5,0.0,-0.98151,1e-05,3.52392]
[1779289823872,39.4,77261.16,0.0,-0.9816,1e-05,3.50879]
[1779289826338,39.4,77260.7,0.0,-0.98161,1e-05,3.50803]
[1779289826360,39.4,77260.66,0.0,-0.9816,1e-05,3.50871]
[1779289826521,39.4,77260.66,0.0,-0.9816,1e-05,3.50871]
[1779289826557,39.4,77260.66,0.0,-0.9816,1e-05,3.50871]
[1779289826772,39.4,77260.66,0.0,-0.9816,1e-05,3.50871]
[1779289826894,39.4,77260.75,0.0,-0.9816,1e-05,3.50893]
[1779289831928,39.4,77260.51,0.0,-0.9816,1e-05,3.50849]
[1779289836993,39.41,77261.08,0.0,-0.98158,1e-05,3.51144]
[1779289837021,39.41,77261.08,0.0,-0.98158,1e-05,3.51144]
[1779289837293,39.41,77261.08,0.0,-0.98158,1e-05,3.51144]
[1779289837373,39.41,77261.12,0.0,-0.98158,1e-05,3.51231]
[1779289837522,39.41,77261.12,0.0,-0.98158,1e-05,3.51231]
[1779289841001,39.41,77255.79,0.0,-0.98165,1e-05,3.50047]
[1779289842008,39.41,77250.74,0.0,-0.98172,1e-05,3.48858]
[1779289842434,39.41,77250.74,0.0,-0.98172,1e-05,3.48858]
[1779289842522,39.41,77250.74,0.0,-0.98172,1e-05,3.48858]
[1779289842670,39.41,77250.74,0.0,-0.98172,1e-05,3.48858]
[1779289842772,39.41,77250.74,0.0,-0.98172,1e-05,3.48858]
[1779289843068,39.42,77252.96,0.0,-0.98169,1e-05,3.49479]
[1779289848104,39.42,77252.17,0.0,-0.98169,1e-05,3.49447]
[1779289848273,39.42,77252.17,0.0,-0.98169,1e-05,3.49447]
[1779289849560,39.42,77251.63,0.0,-0.98169,1e-05,3.49397]
[1779289849771,39.42,77251.63,0.0,-0.98169,1e-05,3.49397]
[1779289850067,39.42,77252.8,0.0,-0.98167,1e-05,3.49721]
[1779289851724,39.42,77253.02,0.0,-0.98166,1e-05,3.49814]
[1779289851772,39.42,77253.02,0.0,-0.98166,1e-05,3.49814]
[1779289858311,39.43,77252.96,0.0,-0.98165,1e-05,3.50035]
[1779289858412,39.43,77254.81,0.0,-0.98162,1e-05,3.50524]
[1779289858522,39.43,77254.81,0.0,-0.98162,1e-05,3.50524]
[1779289858660,39.43,77254.81,0.0,-0.98162,1e-05,3.50524]
[1779289858772,39.43,77254.81,0.0,-0.98162,1e-05,3.50524]
[1779289859131,39.43,77254.92,0.0,-0.98162,1e-05,3.50588]
[1779289861391,39.43,77253.41,0.0,-0.98164,1e-05,3.50259]
[1779289861147,39.43,77248.6,0.0,-0.98171,1e-05,3.49129]
[1779289862017,39.43,77248.6,0.0,-0.98171,1e-05,3.49129]
[1779289862271,39.43,77248.6,0.0,-0.98171,1e-05,3.49129]
[1779289862402,39.43,77248.6,0.0,-0.98171,1e-05,3.49129]
[1779289862281,39.43,77245.58,0.0,-0.98175,1e-05,3.48437]
[1779289862521,39.43,77245.58,0.0,-0.98175,1e-05,3.48437]
[1779289863160,39.44,77247.53,0.0,-0.98172,1e-05,3.4895]
[1779289866181,39.44,77253.04,0.0,-0.98163,1e-05,3.50407]
[1779289867492,39.44,77253.58,0.0,-0.98162,1e-05,3.50575]
[1779289867523,39.44,77253.58,0.0,-0.98162,1e-05,3.50575]
[1779289871217,39.44,77259.65,0.0,-0.98152,1e-05,3.52197]
[1779289871677,39.44,77259.65,0.0,-0.98152,1e-05,3.52197]
[1779289871772,39.44,77259.65,0.0,-0.98152,1e-05,3.52197]
[1779289871818,39.44,77259.65,0.0,-0.98152,1e-05,3.52197]
[1779289872023,39.44,77259.65,0.0,-0.98152,1e-05,3.52197]
[1779289872224,39.44,77259.94,0.0,-0.98151,1e-05,3.52301]
[1779289873231,39.45,77265.96,0.0,-0.98142,1e-05,3.53806]
[1779289875245,39.45,77266.84,0.0,-0.98141,1e-05,3.54081]
[1779289879856,39.45,77267.67,0.0,-0.98139,1e-05,3.54404]
[1779289880022,39.45,77267.67,0.0,-0.98139,1e-05,3.54404]
[1779289880052,39.45,77267.67,0.0,-0.98139,1e-05,3.54404]
[1779289880273,39.45,77267.67,0.0,-0.98139,1e-05,3.54404]
[1779289880283,39.45,77268.01,0.0,-0.98138,1e-05,3.54516]
[1779289880521,39.45,77268.01,0.0,-0.98138,1e-05,3.54516]
[1779289884590,39.45,77269.34,0.0,-0.98135,1e-05,3.54956]
[1779289884759,39.45,77269.34,0.0,-0.98135,1e-05,3.54956]
[1779289884772,39.45,77269.34,0.0,-0.98135,1e-05,3.54956]
[1779289885318,39.45,77269.95,0.0,-0.98134,1e-05,3.55133]
[1779289889841,39.46,77269.52,0.0,-0.98134,1e-05,3.55139]
[1779289890021,39.46,77269.52,0.0,-0.98134,1e-05,3.55139]
[1779289894269,39.46,77269.03,0.0,-0.98135,1e-05,3.54951]
[1779289894381,39.46,77257.68,0.0,-0.98152,1e-05,3.52202]
[1779289894522,39.46,77257.68,0.0,-0.98152,1e-05,3.52202]
[1779289894751,39.46,77257.68,0.0,-0.98152,1e-05,3.52202]
[1779289894772,39.46,77257.68,0.0,-0.98152,1e-05,3.52202]
[1779289895389,39.46,77254.58,0.0,-0.98156,1e-05,3.51479]
[1779289898054,39.46,77255.11,0.0,-0.98155,1e-05,3.51676]
[1779289898270,39.46,77255.11,0.0,-0.98155,1e-05,3.51676]
[1779289899782,39.46,77255.54,0.0,-0.98154,1e-05,3.51847]
[1779289900028,39.46,77255.54,0.0,-0.98154,1e-05,3.51847]
[1779289900424,39.47,77255.28,0.0,-0.98154,1e-05,3.51816]
[1779289903257,39.47,77256.03,0.0,-0.98152,1e-05,3.52063]
[1779289904077,39.47,77254.7,0.0,-0.98154,1e-05,3.51771]
[1779289904274,39.47,77254.7,0.0,-0.98154,1e-05,3.51771]
[1779289909487,39.47,77255.48,0.0,-0.98152,1e-05,3.52149]
[1779289913709,39.47,77255.43,0.0,-0.98151,1e-05,3.52228]
[1779289913770,39.47,77255.43,0.0,-0.98151,1e-05,3.52228]
[1779289914036,39.47,77255.43,0.0,-0.98151,1e-05,3.52228]
[1779289914273,39.47,77255.43,0.0,-0.98151,1e-05,3.52228]
[1779289914351,39.48,77255.54,0.0,-0.98151,1e-05,3.52316]
[1779289918159,39.48,77255.21,0.0,-0.98151,1e-05,3.52266]
[1779289918271,39.48,77255.21,0.0,-0.98151,1e-05,3.52266]
[1779289918384,39.48,77255.21,0.0,-0.98151,1e-05,3.52266]
[1779289918459,39.48,77255.92,0.0,-0.9815,1e-05,3.52529]
[1779289918529,39.48,77255.92,0.0,-0.9815,1e-05,3.52529]
[1779289918550,39.48,77263.84,0.0,-0.98138,1e-05,3.54465]
[1779289919750,39.48,77263.84,0.0,-0.98138,1e-05,3.54465]
[1779289919776,39.48,77265.45,0.0,-0.98135,1e-05,3.54886]
[1779289921289,39.48,77265.45,0.0,-0.98135,1e-05,3.54886]
[1779289921526,39.48,77265.45,0.0,-0.98135,1e-05,3.54937]
[1779289921551,39.48,77265.45,0.0,-0.98135,1e-05,3.54937]
[1779289921772,39.48,77265.45,0.0,-0.98135,1e-05,3.54937]
[1779289921828,39.48,77265.92,0.0,-0.98134,1e-05,3.55052]
[1779289923586,39.48,77269.09,0.0,-0.98129,1e-05,3.5588]
[1779289928621,39.49,77268.58,0.0,-0.98129,1e-05,3.55871]
[1779289931642,39.49,77273.44,0.0,-0.98122,1e-05,3.57135]
[1779289932744,39.49,77273.44,0.0,-0.98122,1e-05,3.57135]
[1779289934027,39.49,77273.47,0.0,-0.98122,1e-05,3.57163]
[1779289934270,39.49,77273.47,0.0,-0.98122,1e-05,3.57163]
[1779289935664,39.49,77272.04,0.0,-0.98123,1e-05,3.56851]
[1779289935771,39.49,77272.04,0.0,-0.98123,1e-05,3.56851]
[1779289936272,39.49,77264.32,0.0,-0.98135,1e-05,3.54999]
[1779289937683,39.49,77263.02,0.0,-0.98137,1e-05,3.5468]
[1779289937785,39.49,77263.02,0.0,-0.98137,1e-05,3.5468]
[1779289937833,39.49,77261.12,0.0,-0.98139,1e-05,3.54239]
[1779289938691,39.49,77254.04,0.0,-0.9815,1e-05,3.52534]
[1779289939699,39.49,77250.94,0.0,-0.98154,1e-05,3.51807]
[1779289941946,39.49,77252.53,0.0,-0.98151,1e-05,3.52224]
[1779289942022,39.49,77252.53,0.0,-0.98151,1e-05,3.52224]
[1779289947755,39.5,77254.39,0.0,-0.98147,1e-05,3.52871]
[1779289950400,39.5,77254.21,0.0,-0.98148,1e-05,3.52854]
[1779289950411,39.5,77256.09,0.0,-0.98144,1e-05,3.53366]
[1779289951218,39.5,77260.15,0.0,-0.98139,1e-05,3.54203]
[1779289951961,39.5,77260.15,0.0,-0.98139,1e-05,3.54203]
[1779289952022,39.5,77260.15,0.0,-0.98139,1e-05,3.54203]
[1779289952105,39.5,77260.61,0.0,-0.98139,1e-05,3.54315]
[1779289954123,39.5,77260.52,0.0,-0.98139,1e-05,3.54317]
[1779289960122,39.5,77260.61,0.0,-0.98137,1e-05,3.54482]
[1779289960271,39.5,77260.61,0.0,-0.98137,1e-05,3.54482]
[1779289961131,39.51,77261.51,0.0,-0.98136,1e-05,3.54748]
[1779289961270,39.51,77261.51,0.0,-0.98136,1e-05,3.54748]
[1779289961371,39.51,77262.87,0.0,-0.98134,1e-05,3.55104]
[1779289964022,39.51,77260.09,0.0,-0.98138,1e-05,3.54444]
[1779289967772,39.51,77258.85,0.0,-0.98139,1e-05,3.54233]
[1779289968021,39.51,77258.85,0.0,-0.98139,1e-05,3.54233]
[1779289968426,39.51,77258.85,0.0,-0.98139,1e-05,3.54233]
[1779289968523,39.51,77258.85,0.0,-0.98139,1e-05,3.54233]
[1779289968477,39.51,77254.77,0.0,-0.98145,1e-05,3.53283]
[1779289969912,39.51,77250.72,0.0,-0.98151,1e-05,3.52321]
[1779289972012,39.51,77247.12,0.0,-0.98156,1e-05,3.5147]
[1779289972271,39.51,77247.12,0.0,-0.98156,1e-05,3.5147]
[1779289977535,39.51,77245.73,0.0,-0.98157,1e-05,3.51272]
[1779289977771,39.52,77246.03,0.0,-0.98156,1e-05,3.51373]
[1779289981510,39.52,77249.9,0.0,-0.9815,1e-05,3.52395]
[1779289981525,39.52,77249.9,0.0,-0.9815,1e-05,3.52395]
[1779289981997,39.52,77249.69,0.0,-0.9815,1e-05,3.52397]
[1779289985305,39.52,77249.02,0.0,-0.98151,1e-05,3.52314]
[1779289985526,39.52,77249.02,0.0,-0.98151,1e-05,3.52314]
[1779289986958,39.52,77253.53,0.0,-0.98144,1e-05,3.5344]
[1779289987023,39.52,77253.53,0.0,-0.98144,1e-05,3.5344]
[1779289987032,39.52,77255.8,0.0,-0.9814,1e-05,3.54021]
[1779289990475,39.52,77256.77,0.0,-0.98138,1e-05,3.54308]
[1779289990520,39.52,77256.77,0.0,-0.98138,1e-05,3.54308]
[1779289991060,39.52,77261.78,0.0,-0.98131,1e-05,3.55583]
[1779289996096,39.53,77262.56,0.0,-0.98129,1e-05,3.55882]
[1779289998013,39.53,77262.63,0.0,-0.98129,1e-05,3.55919]
[1779289998021,39.53,77262.63,0.0,-0.98129,1e-05,3.55919]
[1779290000028,39.53,77260.71,0.0,-0.98131,1e-05,3.55488]
[1779290000271,39.53,77260.71,0.0,-0.98131,1e-05,3.55488]
[1779290000282,39.53,77259.71,0.0,-0.98133,1e-05,3.55284]
[1779290003057,39.53,77259.47,0.0,-0.98133,1e-05,3.55225]
[1779290004152,39.53,77251.51,0.0,-0.98144,1e-05,3.5334]
[1779290005228,39.53,77251.51,0.0,-0.98144,1e-05,3.5334]
[1779290005329,39.53,77258.57,0.0,-0.98134,1e-05,3.55113]
[1779290007239,39.53,77260.96,0.0,-0.9813,1e-05,3.55699]
[1779290007442,39.53,77260.96,0.0,-0.9813,1e-05,3.55699]
[1779290007510,39.53,77260.96,0.0,-0.9813,1e-05,3.55741]
[1779290010691,39.53,77262.26,0.0,-0.98128,1e-05,3.561]
[1779290010771,39.53,77262.26,0.0,-0.98128,1e-05,3.561]
[1779290013065,39.54,77259.29,0.0,-0.98132,1e-05,3.55251]
[1779290013274,39.54,77259.29,0.0,-0.98132,1e-05,3.55251]
[1779290013372,39.54,77249.03,0.0,-0.98148,1e-05,3.52763]
[1779290014399,39.54,77249.03,0.0,-0.98148,1e-05,3.52763]
[1779290014521,39.54,77249.03,0.0,-0.98148,1e-05,3.52763]
[1779290014500,39.54,77245.23,0.0,-0.98153,1e-05,3.51863]
[1779290020264,39.54,77246.48,0.0,-0.9815,1e-05,3.52329]
[1779290020732,39.54,77246.48,0.0,-0.9815,1e-05,3.52329]
[1779290020771,39.54,77246.48,0.0,-0.9815,1e-05,3.52329]
[1779290021271,39.54,77245.03,0.0,-0.98152,1e-05,3.52003]
[1779290023273,39.54,77246.08,0.0,-0.9815,1e-05,3.52286]
[1779290029339,39.55,77245.6,0.0,-0.9815,1e-05,3.52365]
[1779290029765,39.55,77245.6,0.0,-0.9815,1e-05,3.52365]
[1779290029774,39.55,77245.6,0.0,-0.9815,1e-05,3.52365]
[1779290030346,39.55,77245.47,0.0,-0.9815,1e-05,3.52363]
[1779290034380,39.55,77245.47,0.0,-0.98149,1e-05,3.5245]
[1779290034521,39.55,77245.47,0.0,-0.98149,1e-05,3.5245]
[1779290036230,39.55,77245.35,0.0,-0.98149,1e-05,3.52479]
[1779290040101,39.56,77247.8,0.0,-0.98145,1e-05,3.53197]
[1779290040102,39.56,77247.8,0.0,-0.98145,1e-05,3.53197]
[1779290040274,39.56,77247.8,0.0,-0.98145,1e-05,3.53197]
[1779290040418,39.56,77246.92,0.0,-0.98146,1e-05,3.53011]
[1779290042961,39.56,77249.25,0.0,-0.98142,1e-05,3.53638]
[1779290042962,39.56,77249.25,0.0,-0.98142,1e-05,3.53638]
[1779290043029,39.56,77249.25,0.0,-0.98142,1e-05,3.53638]
[1779290043439,39.56,77249.22,0.0,-0.98142,1e-05,3.5366]
[1779290046756,39.56,77246.47,0.0,-0.98146,1e-05,3.53075]
[1779290046759,39.56,77246.47,0.0,-0.98146,1e-05,3.53075]
[1779290046772,39.56,77246.47,0.0,-0.98146,1e-05,3.53075]
[1779290047467,39.56,77244.47,0.0,-0.98148,1e-05,3.52618]
[1779290048474,39.56,77237.69,0.0,-0.98158,1e-05,3.51]
[1779290049376,39.56,77237.69,0.0,-0.98158,1e-05,3.51]
[1779290049522,39.56,77237.69,0.0,-0.98158,1e-05,3.51]
[1779290049566,39.56,77238.49,0.0,-0.98157,1e-05,3.51228]
[1779290050185,39.56,77238.49,0.0,-0.98157,1e-05,3.51228]
[1779290050270,39.56,77238.49,0.0,-0.98157,1e-05,3.51228]
[1779290051495,39.56,77248.13,0.0,-0.98142,1e-05,3.5364]
[1779290051652,39.56,77248.13,0.0,-0.98142,1e-05,3.5364]
[1779290051772,39.56,77248.13,0.0,-0.98142,1e-05,3.5364]
[1779290052502,39.57,77251.19,0.0,-0.98137,1e-05,3.54417]
[1779290053104,39.57,77251.19,0.0,-0.98137,1e-05,3.54417]
[1779290053275,39.57,77251.19,0.0,-0.98137,1e-05,3.54417]
[1779290055977,39.57,77254.9,0.0,-0.98131,1e-05,3.55405]
[1779290056020,39.57,77254.9,0.0,-0.98131,1e-05,3.55405]
[1779290056530,39.57,77254.89,0.0,-0.98131,1e-05,3.55429]
[1779290058029,39.57,77255.03,0.0,-0.98131,1e-05,3.55489]
[1779290058271,39.57,77255.03,0.0,-0.98131,1e-05,3.55489]
[1779290063845,39.57,77255.29,0.0,-0.9813,1e-05,3.55677]
[1779290068614,39.58,77249.83,0.0,-0.98137,1e-05,3.54483]
[1779290068780,39.58,77249.83,0.0,-0.98137,1e-05,3.54483]
[1779290068783,39.58,77249.83,0.0,-0.98137,1e-05,3.54483]
[1779290069022,39.58,77249.83,0.0,-0.98137,1e-05,3.54483]
[1779290069621,39.58,77251.56,0.0,-0.98134,1e-05,3.54931]
[1779290073285,39.58,77251.1,0.0,-0.98136,1e-05,3.54686]
[1779290073522,39.58,77251.1,0.0,-0.98136,1e-05,3.54686]
[1779290073623,39.58,77251.7,0.0,-0.98134,1e-05,3.54882]
[1779290076800,39.58,77254.42,0.0,-0.9813,1e-05,3.55594]
[1779290076802,39.58,77254.42,0.0,-0.9813,1e-05,3.55594]
[1779290077020,39.58,77254.42,0.0,-0.9813,1e-05,3.55594]
[1779290077556,39.58,77255.22,0.0,-0.98129,1e-05,3.55835]
[1779290083972,39.58,77254.86,0.0,-0.98129,1e-05,3.55833]
[1779290083980,39.58,77254.86,0.0,-0.98129,1e-05,3.55833]
[1779290084022,39.58,77254.86,0.0,-0.98129,1e-05,3.55833]
[1779290084087,39.58,77254.82,0.0,-0.98128,1e-05,3.55866]
[1779290088692,39.59,77254.81,0.0,-0.98128,1e-05,3.55947]
[1779290088771,39.59,77254.81,0.0,-0.98128,1e-05,3.55947]
[1779290089996,39.59,77254.02,0.0,-0.98129,1e-05,3.55774]
[1779290090030,39.59,77254.02,0.0,-0.98129,1e-05,3.55774]
[1779290090103,39.59,77253.63,0.0,-0.98129,1e-05,3.55698]
[1779290099354,39.59,77253.01,0.0,-0.9813,1e-05,3.55647]
[1779290099521,39.59,77253.01,0.0,-0.9813,1e-05,3.55647]
[1779290104151,39.59,77257.16,0.0,-0.98123,1e-05,3.56818]
[1779290104266,39.59,77257.16,0.0,-0.98123,1e-05,3.56818]
[1779290104272,39.59,77257.16,0.0,-0.98123,1e-05,3.56818]
[1779290104311,39.59,77257.16,0.0,-0.98123,1e-05,3.56818]
[1779290104522,39.59,77257.16,0.0,-0.98123,1e-05,3.56818]
[1779290104598,39.59,77262.38,0.0,-0.98115,1e-05,3.58133]
[1779290106887,39.6,77267.75,0.0,-0.98106,2e-05,3.59486]
[1779290108043,39.6,77267.75,0.0,-0.98106,2e-05,3.59486]
[1779290108273,39.6,77267.75,0.0,-0.98106,2e-05,3.59486]
[1779290111922,39.6,77272.54,0.0,-0.98099,2e-05,3.6073]
[1779290113064,39.6,77272.54,0.0,-0.98099,2e-05,3.6073]
[1779290113190,39.6,77272.54,0.0,-0.98099,2e-05,3.6073]
[1779290113272,39.6,77272.54,0.0,-0.98099,2e-05,3.6073]
[1779290113290,39.6,77275.96,0.0,-0.98094,2e-05,3.61588]
[1779290114680,39.6,77275.96,0.0,-0.98094,2e-05,3.61588]
[1779290115952,39.6,77284.36,0.0,-0.98081,2e-05,3.637]
[1779290116958,39.6,77289.67,0.0,-0.98073,2e-05,3.6503]
[1779290119424,39.6,77291.72,0.0,-0.98069,2e-05,3.65546]
[1779290119476,39.6,77291.72,0.0,-0.98069,2e-05,3.65546]
[1779290119525,39.6,77291.72,0.0,-0.98069,2e-05,3.65546]
[1779290119627,39.6,77292.65,0.0,-0.98068,2e-05,3.65784]
[1779290120986,39.6,77297.36,0.0,-0.98061,2e-05,3.66966]
[1779290125303,39.6,77299.02,0.0,-0.98058,2e-05,3.67386]
[1779290125380,39.6,77299.02,0.0,-0.98058,2e-05,3.67386]
[1779290125481,39.6,77298.59,0.0,-0.98059,2e-05,3.67281]
[1779290126021,39.6,77305.57,0.0,-0.98048,2e-05,3.69036]
[1779290127029,39.6,77299.95,0.0,-0.98057,2e-05,3.67621]
[1779290129460,39.6,77300.19,0.0,-0.98056,2e-05,3.67683]
[1779290132447,39.6,77298.44,0.0,-0.9806,2e-05,3.67065]
[1779290132502,39.6,77323.86,0.0,-0.98021,2e-05,3.7349]
[1779290133081,39.6,77372.37,0.0,-0.97944,2e-05,3.85971]
[1779290134088,39.6,77409.59,0.0,-0.97884,2e-05,3.95735]
[1779290135686,39.6,77409.59,0.0,-0.97884,2e-05,3.95735]
[1779290135695,39.54,77435.72,0.0,-0.97855,2e-05,4.00403]
[1779290136538,39.54,77435.72,0.0,-0.97855,2e-05,4.00403]
[1779290136564,39.53,77446.05,0.0,-0.97841,2e-05,4.02624]
[1779290137131,39.53,77472.62,0.0,-0.97796,2e-05,4.0983]
[1779290137923,39.53,77472.62,0.0,-0.97796,2e-05,4.0983]
[1779290138090,39.53,77472.62,0.0,-0.97796,2e-05,4.0983]
[1779290138128,39.51,77514.17,0.0,-0.97729,2e-05,4.20615]
[1779290139154,39.48,77550.79,0.0,-0.97674,2e-05,4.29327]
[1779290140166,39.44,77583.28,0.0,-0.97627,2e-05,4.36864]
[1779290141172,39.44,77605.6,0.0,-0.97586,2e-05,4.433]
[1779290142179,39.34,77623.04,0.0,-0.97582,2e-05,4.43925]
[1779290143186,39.3,77639.97,0.0,-0.97564,2e-05,4.46901]
[1779290143759,39.3,77639.97,0.0,-0.97564,2e-05,4.46901]
[1779290144195,39.24,77648.49,0.0,-0.97565,2e-05,4.46717]
[1779290145635,39.12,77692.59,0.0,-0.97517,2e-05,4.54355]
[1779290146225,39.12,77704.69,0.0,-0.97494,2e-05,4.57964]
[1779290147222,39.09,77725.8,0.0,-0.97463,2e-05,4.62852]
[1779290148358,39.09,77725.8,0.0,-0.97463,2e-05,4.62852]
[1779290148373,39.05,77748.15,0.0,-0.9743,2e-05,4.68093]
[1779290149749,39.02,77708.59,0.0,-0.97516,2e-05,4.54576]
[1779290150245,39.02,77747.18,0.0,-0.97443,2e-05,4.66052]
[1779290151272,38.96,77753.06,0.0,-0.9745,2e-05,4.65084]
[1779290152547,38.96,77753.06,0.0,-0.9745,2e-05,4.65084]
[1779290152637,38.95,77749.65,0.0,-0.97458,2e-05,4.63743]
[1779290153041,38.95,77749.65,0.0,-0.97458,2e-05,4.63743]
[1779290153270,38.95,77735.33,0.0,-0.97486,2e-05,4.59417]
[1779290154277,38.95,77713.04,0.0,-0.97529,2e-05,4.526]
[1779290155289,38.92,77689.81,0.0,-0.97582,2e-05,4.44424]
[1779290156614,38.92,77689.81,0.0,-0.97582,2e-05,4.44424]
[1779290156704,38.91,77674.13,0.0,-0.97612,2e-05,4.39608]
[1779290157445,38.91,77674.13,0.0,-0.97612,2e-05,4.39608]
[1779290157457,38.91,77688.0,0.0,-0.97587,2e-05,4.43668]
[1779290158312,38.91,77683.19,0.0,-0.97596,2e-05,4.4213]
[1779290159326,38.91,77700.45,0.0,-0.97566,2e-05,4.46953]
[1779290160341,38.9,77714.73,0.0,-0.9754,2e-05,4.51064]
[1779290161338,38.9,77737.08,0.0,-0.97498,2e-05,4.57617]
[1779290161957,38.9,77737.08,0.0,-0.97498,2e-05,4.57617]
[1779290162367,38.9,77739.61,0.0,-0.97494,2e-05,4.58238]
[1779290164368,38.89,77756.41,0.0,-0.97463,2e-05,4.63033]
[1779290165438,38.89,77756.41,0.0,-0.97463,2e-05,4.63033]
[1779290165496,38.89,77763.8,0.0,-0.9745,2e-05,4.65129]
[1779290166385,38.88,77751.22,0.0,-0.97475,2e-05,4.61161]
[1779290167394,38.88,77761.21,0.0,-0.97457,2e-05,4.64043]
[1779290168401,38.88,77777.95,0.0,-0.97425,2e-05,4.68925]
[1779290169414,38.88,77777.95,0.0,-0.97425,2e-05,4.68925]
[1779290169495,38.87,77772.89,0.0,-0.97437,2e-05,4.67149]
[1779290169816,38.87,77772.89,0.0,-0.97437,2e-05,4.67149]
[1779290170415,38.87,77772.38,0.0,-0.97439,2e-05,4.66868]
[1779290171422,38.86,77764.81,0.0,-0.97455,2e-05,4.64336]
[1779290172429,38.86,77746.14,0.0,-0.97492,2e-05,4.58564]
[1779290173491,38.86,77746.14,0.0,-0.97492,2e-05,4.58564]
[1779290173752,38.86,77746.14,0.0,-0.97492,2e-05,4.58564]
[1779290173591,38.86,77736.43,0.0,-0.97511,2e-05,4.55496]
[1779290174450,38.85,77728.2,0.0,-0.97528,2e-05,4.52895]
[1779290175457,38.85,77736.66,0.0,-0.97513,2e-05,4.55292]
[1779290176464,38.85,77749.04,0.0,-0.9749,2e-05,4.58884]
[1779290177483,38.85,77749.04,0.0,-0.9749,2e-05,4.58884]
[1779290177535,38.85,77732.94,0.0,-0.97522,2e-05,4.53915]
[1779290178151,38.85,77732.94,0.0,-0.97522,2e-05,4.53915]
[1779290178479,38.84,77703.38,0.0,-0.97578,2e-05,4.44999]
[1779290179487,38.82,77695.76,0.0,-0.97601,2e-05,4.4148]
[1779290180496,38.81,77673.25,0.0,-0.97643,2e-05,4.34803]
[1779290181533,38.81,77673.25,0.0,-0.97643,2e-05,4.34803]
[1779290181637,38.81,77659.48,0.0,-0.97669,2e-05,4.30715]
[1779290182009,38.81,77659.48,0.0,-0.97669,2e-05,4.30715]
[1779290182512,38.79,77648.38,0.0,-0.97695,2e-05,4.26581]
[1779290183530,38.77,77651.84,0.0,-0.97694,2e-05,4.26713]
[1779290184528,38.77,77662.98,0.0,-0.97675,2e-05,4.29831]
[1779290185480,38.77,77662.98,0.0,-0.97675,2e-05,4.29831]
[1779290185695,38.77,77662.98,0.0,-0.97675,2e-05,4.29831]
[1779290185777,38.76,77663.48,0.0,-0.97675,2e-05,4.29808]
[1779290187549,38.76,77654.15,0.0,-0.97692,2e-05,4.27042]
[1779290189534,38.74,77650.35,0.0,-0.97705,2e-05,4.25128]
[1779290189734,38.74,77650.35,0.0,-0.97705,2e-05,4.25128]
[1779290189740,38.74,77657.22,0.0,-0.97693,2e-05,4.26937]
[1779290192588,38.74,77669.94,0.0,-0.97672,2e-05,4.30229]
[1779290193634,38.74,77669.94,0.0,-0.97672,2e-05,4.30229]
[1779290193713,38.72,77659.31,0.0,-0.97697,2e-05,4.26349]
[1779290193940,38.72,77659.31,0.0,-0.97697,2e-05,4.26349]
[1779290194603,38.7,77661.34,0.0,-0.97699,2e-05,4.26097]
[1779290195610,38.7,77690.14,0.0,-0.97647,2e-05,4.34331]
[1779290197656,38.7,77684.95,0.0,-0.97656,2e-05,4.32813]
[1779290197732,38.7,77669.9,0.0,-0.97684,2e-05,4.28375]
[1779290198056,38.7,77669.9,0.0,-0.97684,2e-05,4.28375]
[1779290198658,38.69,77656.51,0.0,-0.97709,2e-05,4.24446]
[1779290199655,38.69,77656.41,0.0,-0.9771,2e-05,4.24337]
[1779290200660,38.69,77654.33,0.0,-0.97714,2e-05,4.23668]
[1779290201741,38.69,77654.33,0.0,-0.97714,2e-05,4.23668]
[1779290202622,38.69,77648.1,0.0,-0.97725,2e-05,4.21819]
[1779290202681,38.69,77624.69,0.0,-0.97767,2e-05,4.15125]
[1779290204696,38.68,77628.26,0.0,-0.97762,2e-05,4.16002]
[1779290205704,38.68,77618.63,0.0,-0.97779,2e-05,4.1324]
[1779290205923,38.68,77618.63,0.0,-0.97779,2e-05,4.1324]
[1779290206723,38.68,77618.63,0.0,-0.97779,2e-05,4.1324]
[1779290207719,38.68,77630.55,0.0,-0.97759,2e-05,4.16479]
[1779290209802,38.68,77636.64,0.0,-0.97749,2e-05,4.18142]
[1779290209749,38.68,77635.22,0.0,-0.97752,2e-05,4.17616]
[1779290210046,38.68,77635.22,0.0,-0.97752,2e-05,4.17616]
[1779290210760,38.68,77646.67,0.0,-0.97732,2e-05,4.2086]
[1779290212809,38.67,77636.29,0.0,-0.97751,2e-05,4.17788]
[1779290213811,38.67,77636.29,0.0,-0.97751,2e-05,4.17788]
[1779290214471,38.67,77630.98,0.0,-0.97761,2e-05,4.16223]
[1779290214818,38.67,77612.38,0.0,-0.97793,2e-05,4.11006]
[1779290215824,38.67,77617.63,0.0,-0.97784,2e-05,4.12411]
[1779290216852,38.67,77639.0,0.0,-0.97747,2e-05,4.18373]
[1779290217895,38.67,77639.0,0.0,-0.97747,2e-05,4.18373]
[1779290217866,38.67,77672.68,0.0,-0.97687,2e-05,4.27982]
[1779290218847,38.67,77672.68,0.0,-0.97687,2e-05,4.27982]
[1779290218878,38.67,77668.39,0.0,-0.97695,2e-05,4.26695]
[1779290219900,38.67,77677.19,0.0,-0.97679,2e-05,4.29227]
[1779290220901,38.67,77688.53,0.0,-0.97659,2e-05,4.32424]
[1779290221912,38.66,77704.18,0.0,-0.97631,2e-05,4.36896]
[1779290222920,38.66,77714.97,0.0,-0.97611,2e-05,4.39968]
[1779290223565,38.66,77714.97,0.0,-0.97611,2e-05,4.39968]
[1779290223927,38.66,77721.01,0.0,-0.97601,2e-05,4.41548]
[1779290224975,38.66,77713.34,0.0,-0.97616,2e-05,4.3919]
[1779290225951,38.65,77710.49,0.0,-0.97622,2e-05,4.38256]
[1779290227611,38.65,77710.49,0.0,-0.97622,2e-05,4.38256]
[1779290227616,38.65,77712.56,0.0,-0.97619,2e-05,4.38765]
[1779290227967,38.65,77686.53,0.0,-0.97667,2e-05,4.31086]
[1779290228957,38.65,77686.53,0.0,-0.97667,2e-05,4.31086]
[1779290229106,38.65,77686.53,0.0,-0.97667,2e-05,4.31086]
[1779290229188,38.65,77686.53,0.0,-0.97667,2e-05,4.31086]
[1779290229250,38.65,77662.69,0.0,-0.97712,2e-05,4.24069]
[1779290229981,38.64,77650.15,0.0,-0.97735,2e-05,4.20348]
[1779290230993,38.64,77646.84,0.0,-0.97741,2e-05,4.1933]
[1779290231998,38.64,77644.06,0.0,-0.97748,2e-05,4.1834]
[1779290233538,38.64,77644.06,0.0,-0.97748,2e-05,4.1834]
[1779290233608,38.63,77645.52,0.0,-0.97745,2e-05,4.18692]
[1779290235792,38.63,77646.4,0.0,-0.97744,2e-05,4.18879]
[1779290235887,38.63,77650.72,0.0,-0.97737,2e-05,4.19977]
[1779290236036,38.63,77654.82,0.0,-0.9773,2e-05,4.21143]
[1779290238050,38.63,77651.33,0.0,-0.97737,2e-05,4.20017]
[1779290239057,38.63,77639.9,0.0,-0.97758,2e-05,4.16715]
[1779290240064,38.62,77646.34,0.0,-0.97747,2e-05,4.18477]
[1779290241917,38.62,77646.34,0.0,-0.97747,2e-05,4.18477]
[1779290241071,38.62,77652.22,0.0,-0.97737,2e-05,4.20082]
[1779290242079,38.62,77642.86,0.0,-0.97754,2e-05,4.17364]
[1779290243085,38.62,77640.05,0.0,-0.97759,2e-05,4.1651]
[1779290244092,38.62,77635.74,0.0,-0.97767,2e-05,4.15236]
[1779290245101,38.62,77642.4,0.0,-0.97756,2e-05,4.17058]
[1779290246033,38.62,77642.4,0.0,-0.97756,2e-05,4.17058]
[1779290246108,38.62,77633.22,0.0,-0.97772,2e-05,4.1441]
[1779290247115,38.61,77626.29,0.0,-0.97785,2e-05,4.12409]
[1779290249130,38.61,77623.93,0.0,-0.9779,2e-05,4.11599]
[1779290252151,38.6,77611.73,0.0,-0.97814,2e-05,4.07665]
[1779290253158,38.6,77606.3,0.0,-0.97825,2e-05,4.05977]
[1779290255173,38.59,77615.42,0.0,-0.9781,2e-05,4.08292]
[1779290256180,38.59,77615.73,0.0,-0.9781,2e-05,4.08333]
[1779290257194,38.59,77619.98,0.0,-0.97803,2e-05,4.09473]
[1779290258197,38.59,77622.7,0.0,-0.97799,2e-05,4.10186]
[1779290259205,38.59,77620.44,0.0,-0.97803,2e-05,4.09508]
[1779290260212,38.59,77636.08,0.0,-0.97776,2e-05,4.13841]
[1779290261221,38.59,77644.41,0.0,-0.97761,2e-05,4.16134]
[1779290262029,38.59,77644.41,0.0,-0.97761,2e-05,4.16134]
[1779290262228,38.59,77647.15,0.0,-0.97757,2e-05,4.1685]
[1779290263235,38.59,77644.48,0.0,-0.97762,2e-05,4.16036]
[1779290264242,38.58,77639.94,0.0,-0.9777,2e-05,4.14698]
[1779290265249,38.58,77644.24,0.0,-0.97763,2e-05,4.15855]
[1779290268270,38.58,77640.64,0.0,-0.97771,2e-05,4.14667]
[1779290269302,38.58,77640.64,0.0,-0.97771,2e-05,4.14667]
[1779290269484,38.58,77640.64,0.0,-0.97771,2e-05,4.14667]
[1779290269585,38.58,77632.93,0.0,-0.97785,2e-05,4.12444]
[1779290270289,38.58,77623.49,0.0,-0.97801,2e-05,4.09751]
[1779290271296,38.58,77632.2,0.0,-0.97786,2e-05,4.12141]
[1779290272303,38.57,77633.24,0.0,-0.97785,2e-05,4.12382]
[1779290273082,38.57,77633.24,0.0,-0.97785,2e-05,4.12382]
[1779290273310,38.57,77619.65,0.0,-0.97809,2e-05,4.0853]
[1779290274317,38.57,77613.12,0.0,-0.97821,2e-05,4.06669]
[1779290276331,38.57,77616.27,0.0,-0.97816,2e-05,4.07462]
[1779290277338,38.57,77605.6,0.0,-0.97834,2e-05,4.0446]
[1779290278345,38.57,77598.46,0.0,-0.97847,2e-05,4.02452]
[1779290279624,38.57,77598.46,0.0,-0.97847,2e-05,4.02452]
[1779290279737,38.57,77594.78,0.0,-0.97853,2e-05,4.01405]
[1779290280372,38.57,77573.17,0.0,-0.9789,2e-05,3.95463]
[1779290281707,38.57,77573.17,0.0,-0.9789,2e-05,3.95463]
[1779290281858,38.57,77555.19,0.0,-0.9792,2e-05,3.90574]
[1779290282385,38.57,77533.95,0.0,-0.97955,2e-05,3.84869]
[1779290283392,38.57,77525.52,0.0,-0.97969,2e-05,3.82624]
[1779290284417,38.57,77518.02,0.0,-0.97981,2e-05,3.80639]
[1779290285604,38.57,77518.02,0.0,-0.97981,2e-05,3.80639]
[1779290285691,38.57,77512.35,0.0,-0.97991,2e-05,3.79146]
[1779290286771,38.57,77512.35,0.0,-0.97991,2e-05,3.79146]
[1779290286801,38.57,77528.21,0.0,-0.97965,2e-05,3.83347]
[1779290287779,38.57,77528.21,0.0,-0.97965,2e-05,3.83347]
[1779290287862,38.57,77533.31,0.0,-0.97957,2e-05,3.847]
[1779290290742,38.57,77538.13,0.0,-0.97949,2e-05,3.85977]
[1779290293870,38.57,77535.09,0.0,-0.97954,2e-05,3.85153]
[1779290293874,38.57,77516.27,0.0,-0.97984,2e-05,3.80158]
[1779290294170,38.57,77516.27,0.0,-0.97984,2e-05,3.80158]
[1779290294471,38.57,77502.2,0.0,-0.98007,2e-05,3.76457]
[1779290295478,38.57,77498.71,0.0,-0.98013,2e-05,3.75552]
[1779290297839,38.57,77498.16,0.0,-0.98013,2e-05,3.75419]
[1779290297915,38.57,77498.26,0.0,-0.98013,2e-05,3.75468]
[1779290298499,38.57,77521.56,0.0,-0.97976,2e-05,3.816]
[1779290299515,38.56,77524.05,0.0,-0.97972,2e-05,3.82126]
[1779290303536,38.55,77545.06,0.0,-0.97941,2e-05,3.87179]
[1779290304543,38.55,77547.01,0.0,-0.97939,2e-05,3.87557]
[1779290305550,38.55,77539.89,0.0,-0.97951,2e-05,3.85641]
[1779290306557,38.55,77529.02,0.0,-0.97969,2e-05,3.8274]
[1779290307564,38.55,77529.59,0.0,-0.97968,2e-05,3.82888]
[1779290309581,38.55,77537.38,0.0,-0.97955,2e-05,3.84956]
[1779290310588,38.55,77535.64,0.0,-0.97958,2e-05,3.84485]
[1779290311597,38.55,77539.77,0.0,-0.97952,2e-05,3.85391]
[1779290312615,38.55,77547.36,0.0,-0.9794,2e-05,3.87413]
[1779290313619,38.55,77560.6,0.0,-0.97918,2e-05,3.90962]
[1779290314625,38.55,77540.47,0.0,-0.97951,2e-05,3.85542]
[1779290315632,38.55,77541.63,0.0,-0.97949,2e-05,3.85844]
[1779290316639,38.55,77546.31,0.0,-0.97942,2e-05,3.87087]
[1779290318653,38.54,77538.58,0.0,-0.97955,2e-05,3.85001]
[1779290319660,38.54,77545.57,0.0,-0.97943,2e-05,3.86862]
[1779290320667,38.54,77543.61,0.0,-0.97946,2e-05,3.86327]
[1779290321674,38.54,77539.11,0.0,-0.97954,2e-05,3.85116]
[1779290323688,38.54,77527.74,0.0,-0.97973,2e-05,3.82077]
[1779290324695,38.54,77520.86,0.0,-0.97984,2e-05,3.80253]
[1779290327716,38.54,77514.41,0.0,-0.97994,2e-05,3.78551]
[1779290329771,38.54,77516.38,0.0,-0.97991,2e-05,3.7907]
[1779290329873,38.54,77519.46,0.0,-0.97986,2e-05,3.79889]
[1779290330737,38.54,77523.42,0.0,-0.9798,2e-05,3.80936]
[1779290331771,38.54,77523.42,0.0,-0.9798,2e-05,3.80936]
[1779290331835,38.54,77527.2,0.0,-0.97973,2e-05,3.81938]
[1779290333758,38.54,77527.88,0.0,-0.97972,2e-05,3.82116]
[1779290334765,38.54,77524.9,0.0,-0.97977,2e-05,3.81324]
[1779290336780,38.54,77519.15,0.0,-0.97987,2e-05,3.79801]
[1779290337775,38.54,77519.15,0.0,-0.97987,2e-05,3.79801]
[1779290337875,38.54,77518.44,0.0,-0.97988,2e-05,3.79614]
[1779290338793,38.54,77523.3,0.0,-0.9798,2e-05,3.80898]
[1779290339775,38.54,77523.3,0.0,-0.9798,2e-05,3.80898]
[1779290339800,38.54,77528.12,0.0,-0.97972,2e-05,3.82177]
[1779290341817,38.54,77522.63,0.0,-0.97981,2e-05,3.8072]
[1779290342824,38.54,77518.69,0.0,-0.97987,2e-05,3.79677]
[1779290343780,38.54,77518.69,0.0,-0.97987,2e-05,3.79677]
[1779290343831,38.54,77504.56,0.0,-0.9801,2e-05,3.75961]
[1779290345856,38.54,77521.89,0.0,-0.97982,2e-05,3.80532]
[1779290346863,38.54,77526.07,0.0,-0.97975,2e-05,3.81645]
[1779290347871,38.54,77528.43,0.0,-0.97971,2e-05,3.8227]
[1779290348878,38.54,77532.42,0.0,-0.97965,2e-05,3.83328]
[1779290349775,38.54,77532.42,0.0,-0.97965,2e-05,3.83328]
[1779290349885,38.54,77529.81,0.0,-0.97969,2e-05,3.82632]
[1779290350892,38.54,77534.18,0.0,-0.97962,2e-05,3.83789]
[1779290355930,38.54,77534.94,0.0,-0.97961,2e-05,3.83957]
[1779290356949,38.54,77539.29,0.0,-0.97954,2e-05,3.85111]
[1779290357950,38.54,77548.8,0.0,-0.97938,2e-05,3.87647]
[1779290358957,38.54,77550.05,0.0,-0.97936,2e-05,3.8797]
[1779290359964,38.54,77553.38,0.0,-0.97931,2e-05,3.88865]
[1779290360893,38.54,77553.38,0.0,-0.97931,2e-05,3.88865]
[1779290360971,38.54,77555.9,0.0,-0.97927,2e-05,3.89515]
[1779290361978,38.54,77558.8,0.0,-0.97922,2e-05,3.90296]
[1779290362985,38.54,77562.24,0.0,-0.97916,2e-05,3.91192]
[1779290363992,38.54,77567.93,0.0,-0.97907,2e-05,3.92712]
[1779290364999,38.54,77573.62,0.0,-0.97898,2e-05,3.94234]
[1779290365721,38.54,77573.62,0.0,-0.97898,2e-05,3.94234]
[1779290366006,38.54,77572.54,0.0,-0.979,2e-05,3.93917]
[1779290367013,38.54,77566.15,0.0,-0.9791,2e-05,3.92162]
[1779290369027,38.54,77573.93,0.0,-0.97898,2e-05,3.9423]
[1779290370034,38.54,77577.32,0.0,-0.97892,2e-05,3.95128]
[1779290371041,38.54,77574.19,0.0,-0.97899,2e-05,3.94059]
[1779290372048,38.54,77570.53,0.0,-0.97905,2e-05,3.93044]
[1779290373055,38.54,77561.11,0.0,-0.97921,2e-05,3.90476]
[1779290373772,38.54,77561.11,0.0,-0.97921,2e-05,3.90476]
[1779290374062,38.54,77556.64,0.0,-0.97928,2e-05,3.89256]
[1779290375069,38.54,77552.24,0.0,-0.97936,2e-05,3.88059]
[1779290377083,38.53,77560.72,0.0,-0.97922,2e-05,3.90313]
[1779290377771,38.53,77560.72,0.0,-0.97922,2e-05,3.90313]
[1779290378090,38.53,77561.94,0.0,-0.9792,2e-05,3.90625]
[1779290380105,38.53,77564.13,0.0,-0.97916,2e-05,3.91181]
[1779290382119,38.53,77560.62,0.0,-0.97922,2e-05,3.90197]
[1779290383773,38.53,77560.62,0.0,-0.97922,2e-05,3.90197]
[1779290383875,38.53,77557.46,0.0,-0.97928,2e-05,3.8933]
[1779290386147,38.53,77550.77,0.0,-0.97939,2e-05,3.87489]
[1779290387154,38.53,77540.56,0.0,-0.97956,2e-05,3.84746]
[1779290388161,38.53,77537.99,0.0,-0.9796,2e-05,3.84053]
[1779290391182,38.53,77528.72,0.0,-0.97976,2e-05,3.81569]
[1779290392189,38.53,77531.21,0.0,-0.97972,2e-05,3.82227]
[1779290394203,38.53,77541.62,0.0,-0.97955,2e-05,3.84988]
[1779290395210,38.53,77541.7,0.0,-0.97954,2e-05,3.85001]
[1779290400247,38.53,77548.15,0.0,-0.97944,2e-05,3.86684]
[1779290401254,38.53,77556.39,0.0,-0.97931,2e-05,3.88883]
[1779290402285,38.53,77558.08,0.0,-0.97928,2e-05,3.89323]
[1779290403520,38.53,77558.08,0.0,-0.97928,2e-05,3.89323]
[1779290403622,38.53,77559.65,0.0,-0.97925,2e-05,3.8973]
[1779290405289,38.53,77570.43,0.0,-0.97907,2e-05,3.92625]
[1779290406296,38.53,77569.88,0.0,-0.97909,2e-05,3.92438]
[1779290407304,38.53,77572.04,0.0,-0.97905,2e-05,3.93002]
[1779290411332,38.52,77573.99,0.0,-0.97902,2e-05,3.93446]
[1779290416367,38.52,77573.41,0.0,-0.97904,2e-05,3.93184]
[1779290417374,38.52,77578.84,0.0,-0.97895,2e-05,3.94637]
[1779290418381,38.52,77585.17,0.0,-0.97885,2e-05,3.96338]
[1779290419389,38.52,77582.3,0.0,-0.9789,2e-05,3.95529]
[1779290420396,38.52,77578.66,0.0,-0.97896,2e-05,3.94514]
[1779290422410,38.52,77582.63,0.0,-0.97889,2e-05,3.95547]
[1779290424472,38.52,77582.96,0.0,-0.97889,2e-05,3.95611]
[1779290424478,38.52,77587.89,0.0,-0.97881,2e-05,3.9693]
[1779290425431,38.52,77591.37,0.0,-0.97875,2e-05,3.97853]
[1779290430468,38.51,77599.71,0.0,-0.97862,2e-05,3.99994]
[1779290431475,38.51,77603.84,0.0,-0.97856,2e-05,4.00902]
[1779290433489,38.51,77609.52,0.0,-0.97847,2e-05,4.02401]
[1779290434497,38.51,77597.15,0.0,-0.97868,2e-05,3.98963]
[1779290435504,38.51,77587.09,0.0,-0.97885,2e-05,3.96183]
[1779290436512,38.51,77587.35,0.0,-0.97885,2e-05,3.96229]
[1779290437773,38.51,77587.35,0.0,-0.97885,2e-05,3.96229]
[1779290437775,38.51,77584.93,0.0,-0.97889,2e-05,3.95544]
[1779290438841,38.51,77584.93,0.0,-0.97889,2e-05,3.95544]
[1779290438921,38.51,77589.3,0.0,-0.97882,2e-05,3.96713]
[1779290439535,38.5,77607.55,0.0,-0.97853,2e-05,4.01463]
[1779290440542,38.5,77609.82,0.0,-0.97849,2e-05,4.02055]
[1779290444571,38.5,77619.73,0.0,-0.97833,2e-05,4.04656]
[1779290445577,38.5,77623.9,0.0,-0.97826,2e-05,4.05774]
[1779290446584,38.5,77621.87,0.0,-0.9783,2e-05,4.0517]
[1779290447591,38.5,77618.33,0.0,-0.97836,2e-05,4.04149]
[1779290448598,38.49,77611.45,0.0,-0.97848,2e-05,4.02209]
[1779290449605,38.49,77616.36,0.0,-0.9784,2e-05,4.03531]
[1779290450625,38.49,77623.2,0.0,-0.97828,2e-05,4.0539]
[1779290451785,38.49,77623.2,0.0,-0.97828,2e-05,4.0539]
[1779290451857,38.49,77635.02,0.0,-0.97808,2e-05,4.08641]
[1779290452629,38.49,77634.87,0.0,-0.97809,2e-05,4.08554]
[1779290453636,38.49,77637.68,0.0,-0.97804,2e-05,4.09294]
[1779290454643,38.49,77640.11,0.0,-0.978,2e-05,4.09927]
[1779290456657,38.49,77637.94,0.0,-0.97804,2e-05,4.09225]
[1779290457664,38.49,77633.08,0.0,-0.97813,2e-05,4.07821]
[1779290459687,38.48,77628.7,0.0,-0.97821,2e-05,4.06514]
[1779290460694,38.48,77637.78,0.0,-0.97806,2e-05,4.09005]
[1779290461701,38.48,77639.6,0.0,-0.97803,2e-05,4.09468]
[1779290463731,38.48,77645.27,0.0,-0.97794,2e-05,4.10963]
[1779290464734,38.48,77647.61,0.0,-0.9779,2e-05,4.11571]
[1779290466748,38.48,77649.85,0.0,-0.97787,2e-05,4.12101]
[1779290468195,38.48,77649.85,0.0,-0.97787,2e-05,4.12101]
[1779290468204,38.47,77657.72,0.0,-0.97773,2e-05,4.14213]
[1779290468783,38.47,77668.47,0.0,-0.97754,2e-05,4.17255]
[1779290469793,38.47,77668.47,0.0,-0.97754,2e-05,4.17255]
[1779290469852,38.47,77666.49,0.0,-0.97758,2e-05,4.16635]
[1779290470796,38.47,77656.28,0.0,-0.97777,2e-05,4.1369]
[1779290471803,38.47,77660.44,0.0,-0.9777,2e-05,4.14812]
[1779290472816,38.47,77665.07,0.0,-0.97762,2e-05,4.16066]
[1779290476841,38.46,77656.17,0.0,-0.97779,2e-05,4.13326]
[1779290477850,38.46,77658.94,0.0,-0.97774,2e-05,4.14054]
[1779290478855,38.46,77662.43,0.0,-0.97769,2e-05,4.14986]
[1779290479864,38.46,77669.52,0.0,-0.97756,2e-05,4.16937]
[1779290480871,38.46,77673.17,0.0,-0.9775,2e-05,4.17914]
[1779290481604,38.46,77673.17,0.0,-0.9775,2e-05,4.17914]
[1779290481878,38.46,77677.39,0.0,-0.97743,2e-05,4.19053]
[1779290482885,38.46,77679.36,0.0,-0.9774,2e-05,4.19551]
[1779290483892,38.45,77676.74,0.0,-0.97745,2e-05,4.18741]
[1779290485906,38.45,77678.95,0.0,-0.97742,2e-05,4.19245]
[1779290486912,38.45,77681.62,0.0,-0.97738,2e-05,4.19943]
[1779290488860,38.45,77682.92,0.0,-0.97736,2e-05,4.2025]
[1779290488926,38.43,77667.3,0.0,-0.97768,2e-05,4.15174]
[1779290489935,38.43,77654.91,0.0,-0.9779,2e-05,4.11616]
[1779290490941,38.43,77651.65,0.0,-0.97796,2e-05,4.10644]
[1779290491948,38.43,77647.17,0.0,-0.97805,2e-05,4.09141]
[1779290493962,38.43,77644.22,0.0,-0.97811,2e-05,4.08222]
[1779290494974,38.43,77648.2,0.0,-0.97804,2e-05,4.09291]
[1779290495994,38.43,77654.73,0.0,-0.97793,2e-05,4.11079]
[1779290496606,38.43,77654.73,0.0,-0.97793,2e-05,4.11079]
[1779290497001,38.43,77662.81,0.0,-0.97779,2e-05,4.13308]
[1779290499015,38.42,77670.86,0.0,-0.97765,2e-05,4.15483]
[1779290500537,38.42,77672.03,0.0,-0.97764,2e-05,4.1576]
[1779290501029,38.42,77674.7,0.0,-0.97759,2e-05,4.16462]
[1779290501525,38.42,77674.7,0.0,-0.97759,2e-05,4.16462]
[1779290502036,38.42,77679.21,0.0,-0.97752,2e-05,4.17686]
[1779290502532,38.42,77679.21,0.0,-0.97752,2e-05,4.17686]
[1779290503043,38.42,77677.11,0.0,-0.97756,2e-05,4.17032]
[1779290504054,38.42,77672.0,0.0,-0.97765,2e-05,4.15523]
[1779290507071,38.41,77669.04,0.0,-0.97772,2e-05,4.14517]
[1779290507987,38.41,77669.04,0.0,-0.97772,2e-05,4.14517]
[1779290508078,38.41,77661.83,0.0,-0.97785,2e-05,4.12426]
[1779290509085,38.41,77655.11,0.0,-0.97797,2e-05,4.10482]
[1779290511099,38.41,77653.31,0.0,-0.97801,2e-05,4.09879]
[1779290514120,38.4,77658.64,0.0,-0.97792,2e-05,4.11236]
[1779290519155,38.4,77661.36,0.0,-0.97789,2e-05,4.11718]
[1779290521169,38.4,77656.82,0.0,-0.97798,2e-05,4.10346]
[1779290523183,38.39,77667.08,0.0,-0.9778,2e-05,4.13142]
[1779290524190,38.39,77671.7,0.0,-0.97772,2e-05,4.14447]
[1779290525197,38.39,77670.46,0.0,-0.97775,2e-05,4.13993]
[1779290530048,38.39,77670.45,0.0,-0.97776,2e-05,4.13781]
[1779290530232,38.39,77676.36,0.0,-0.97766,2e-05,4.15402]
[1779290531239,38.38,77679.55,0.0,-0.97761,2e-05,4.16252]
[1779290533253,38.38,77675.04,0.0,-0.9777,2e-05,4.14861]
[1779290535267,38.38,77679.44,0.0,-0.97762,2e-05,4.15999]
[1779290536274,38.38,77684.91,0.0,-0.97753,2e-05,4.17497]
[1779290541309,38.37,77685.01,0.0,-0.97755,2e-05,4.17233]
[1779290542322,38.37,77675.62,0.0,-0.97772,2e-05,4.14511]
[1779290543028,38.37,77675.62,0.0,-0.97772,2e-05,4.14511]
[1779290543328,38.37,77665.61,0.0,-0.9779,2e-05,4.11632]
[1779290544335,38.37,77667.75,0.0,-0.97786,2e-05,4.12186]
[1779290549370,38.36,77664.06,0.0,-0.97794,2e-05,4.10903]
[1779290554406,38.36,77665.37,0.0,-0.97795,2e-05,4.10837]
[1779290557427,38.35,77662.03,0.0,-0.97801,2e-05,4.09758]
[1779290560448,38.35,77659.44,0.0,-0.97807,2e-05,4.089]
[1779290562462,38.35,77656.5,0.0,-0.97812,2e-05,4.07991]
[1779290565487,38.35,77649.57,0.0,-0.97825,2e-05,4.05932]
[1779290567501,38.35,77657.39,0.0,-0.97812,2e-05,4.08041]
[1779290568508,38.34,77658.12,0.0,-0.97811,2e-05,4.08203]
[1779290573543,38.34,77656.81,0.0,-0.97815,2e-05,4.07625]
[1779290575557,38.34,77651.97,0.0,-0.97824,2e-05,4.0619]
[1779290576564,38.34,77648.74,0.0,-0.9783,2e-05,4.0525]
[1779290577571,38.34,77642.2,0.0,-0.97841,2e-05,4.03394]
[1779290578580,38.33,77652.22,0.0,-0.97824,2e-05,4.06148]
[1779290579585,38.33,77663.07,0.0,-0.97805,2e-05,4.09145]
[1779290580591,38.33,77659.75,0.0,-0.97811,2e-05,4.08169]
[1779290581599,38.33,77650.87,0.0,-0.97827,2e-05,4.05645]
[1779290582606,38.33,77647.17,0.0,-0.97834,2e-05,4.04575]
[1779290583612,38.33,77643.75,0.0,-0.9784,2e-05,4.03587]
[1779290585627,38.33,77640.37,0.0,-0.97846,2e-05,4.02579]
[1779290586634,38.33,77643.72,0.0,-0.97841,2e-05,4.03475]
[1779290587641,38.33,77633.23,0.0,-0.97859,2e-05,4.00535]
[1779290588648,38.33,77630.98,0.0,-0.97863,2e-05,3.99884]
[1779290589655,38.33,77639.05,0.0,-0.97849,2e-05,4.02087]
[1779290590663,38.33,77639.17,0.0,-0.97849,2e-05,4.02089]
[1779290592676,38.32,77642.97,0.0,-0.97843,2e-05,4.03078]
[1779290595698,38.32,77631.57,0.0,-0.97863,2e-05,3.99826]
[1779290597466,38.32,77631.57,0.0,-0.97863,2e-05,3.99826]
[1779290597711,38.32,77673.94,0.0,-0.9779,2e-05,4.1159]
[1779290598718,38.32,77675.37,0.0,-0.97788,2e-05,4.11945]
[1779290601207,38.32,77674.06,0.0,-0.97791,2e-05,4.11528]
[1779290601256,38.32,77674.07,0.0,-0.97791,2e-05,4.11436]
[1779290601523,38.32,77674.07,0.0,-0.97791,2e-05,4.11436]
[1779290605768,38.31,77669.26,0.0,-0.97801,2e-05,4.09893]
[1779290607278,38.31,77669.26,0.0,-0.97801,2e-05,4.09893]
[1779290607333,38.31,77665.0,0.0,-0.97809,2e-05,4.08609]
[1779290607782,38.31,77656.31,0.0,-0.97824,2e-05,4.06177]
[1779290608790,38.31,77656.44,0.0,-0.97824,2e-05,4.06175]
[1779290609796,38.31,77644.0,0.0,-0.97846,2e-05,4.02673]
[1779290610803,38.31,77645.51,0.0,-0.97843,2e-05,4.0306]
[1779290613824,38.3,77651.51,0.0,-0.97835,2e-05,4.04435]
[1779290617274,38.3,77652.67,0.0,-0.97833,2e-05,4.04688]
[1779290617373,38.3,77650.39,0.0,-0.97837,2e-05,4.03983]
[1779290617855,38.3,77639.55,0.0,-0.97856,2e-05,4.00976]
[1779290618862,38.3,77641.34,0.0,-0.97853,2e-05,4.01443]
[1779290623897,38.3,77636.06,0.0,-0.97863,2e-05,3.99839]
[1779290628932,38.29,77630.12,0.0,-0.97874,2e-05,3.98068]
[1779290630946,38.29,77616.57,0.0,-0.97897,2e-05,3.94305]
[1779290631953,38.29,77609.05,0.0,-0.9791,2e-05,3.92237]
[1779290633967,38.29,77612.68,0.0,-0.97904,2e-05,3.93196]
[1779290635981,38.29,77606.35,0.0,-0.97915,2e-05,3.9144]
[1779290636988,38.29,77600.01,0.0,-0.97926,2e-05,3.89706]
[1779290639277,38.29,77599.23,0.0,-0.97927,2e-05,3.89483]
[1779290639378,38.29,77602.92,0.0,-0.97921,2e-05,3.9046]
[1779290640022,38.29,77608.22,0.0,-0.97912,2e-05,3.91899]
[1779290643273,38.29,77607.65,0.0,-0.97913,2e-05,3.91713]
[1779290643374,38.29,77603.62,0.0,-0.9792,2e-05,3.9059]
[1779290649273,38.29,77604.61,0.0,-0.97919,2e-05,3.90801]
[1779290649375,38.29,77605.92,0.0,-0.97917,2e-05,3.91127]
[1779290653273,38.29,77608.85,0.0,-0.97912,2e-05,3.91892]
[1779290653291,38.29,77605.63,0.0,-0.97918,2e-05,3.90985]
[1779290654112,38.29,77600.8,0.0,-0.97926,2e-05,3.89674]
[1779290655273,38.29,77600.8,0.0,-0.97926,2e-05,3.89674]
[1779290655374,38.29,77596.58,0.0,-0.97933,2e-05,3.88506]
[1779290656126,38.29,77590.04,0.0,-0.97944,2e-05,3.86742]
[1779290658140,38.28,77587.61,0.0,-0.97948,2e-05,3.86068]
[1779290661161,38.28,77583.52,0.0,-0.97955,2e-05,3.84944]
[1779290665189,38.28,77591.14,0.0,-0.97943,2e-05,3.86964]
[1779290666196,38.28,77595.54,0.0,-0.97936,2e-05,3.88144]
[1779290668210,38.28,77593.77,0.0,-0.97939,2e-05,3.87644]
[1779290673245,38.28,77593.95,0.0,-0.9794,2e-05,3.87446]
[1779290678280,38.28,77590.9,0.0,-0.97945,2e-05,3.8657]
[1779290683314,38.28,77589.65,0.0,-0.97947,2e-05,3.86174]
[1779290688350,38.28,77588.53,0.0,-0.9795,2e-05,3.85833]
[1779290693385,38.28,77586.29,0.0,-0.97953,2e-05,3.85201]
[1779290698421,38.28,77587.99,0.0,-0.97951,2e-05,3.85626]
[1779290701441,38.28,77581.89,0.0,-0.97961,2e-05,3.83972]
[1779290704462,38.28,77574.42,0.0,-0.97973,2e-05,3.81967]
[1779290705468,38.28,77568.99,0.0,-0.97982,2e-05,3.8052]
[1779290706478,38.28,77562.19,0.0,-0.97993,2e-05,3.78717]
[1779290707281,38.28,77562.19,0.0,-0.97993,2e-05,3.78717]
[1779290707485,38.28,77557.85,0.0,-0.98,2e-05,3.77573]
[1779290708496,38.28,77543.05,0.0,-0.98024,2e-05,3.7368]
[1779290709502,38.28,77539.71,0.0,-0.98029,2e-05,3.72819]
[1779290710509,38.28,77543.72,0.0,-0.98023,2e-05,3.73888]
[1779290711518,38.28,77538.26,0.0,-0.98032,2e-05,3.7247]
[1779290712525,38.28,77533.32,0.0,-0.98039,2e-05,3.71195]
[1779290713276,38.28,77533.32,0.0,-0.98039,2e-05,3.71195]
[1779290713532,38.28,77530.56,0.0,-0.98044,2e-05,3.70494]
[1779290715546,38.28,77538.19,0.0,-0.98031,2e-05,3.7253]
[1779290716553,38.28,77541.51,0.0,-0.98026,2e-05,3.73418]
[1779290717563,38.28,77547.96,0.0,-0.98015,2e-05,3.75129]
[1779290719277,38.28,77547.96,0.0,-0.98015,2e-05,3.75129]
[1779290719376,38.28,77554.19,0.0,-0.98005,2e-05,3.76796]
[1779290724612,38.28,77554.99,0.0,-0.98003,2e-05,3.77057]
[1779290726626,38.28,77548.46,0.0,-0.98014,2e-05,3.75354]
[1779290728210,38.28,77548.46,0.0,-0.98014,2e-05,3.75354]
[1779290728306,38.28,77551.56,0.0,-0.98009,2e-05,3.76184]
[1779290730653,38.28,77537.19,0.0,-0.98032,2e-05,3.7244]
[1779290731661,38.28,77535.87,0.0,-0.98035,2e-05,3.71926]
[1779290732668,38.28,77527.49,0.0,-0.98048,2e-05,3.69757]
[1779290733692,38.28,77528.61,0.0,-0.98046,2e-05,3.7007]
[1779290734697,38.29,77523.77,0.0,-0.98054,2e-05,3.68832]
[1779290738725,38.29,77530.78,0.0,-0.98042,2e-05,3.70748]
[1779290741746,38.29,77535.24,0.0,-0.98034,2e-05,3.71971]
[1779290742753,38.29,77529.63,0.0,-0.98043,2e-05,3.70523]
[1779290745774,38.29,77533.07,0.0,-0.98037,2e-05,3.71482]
[1779290746781,38.29,77537.81,0.0,-0.9803,2e-05,3.72741]
[1779290749802,38.29,77531.62,0.0,-0.98039,2e-05,3.71174]
[1779290750809,38.29,77520.92,0.0,-0.98056,2e-05,3.68407]
[1779290751816,38.29,77516.3,0.0,-0.98063,2e-05,3.67234]
[1779290754279,38.29,77515.08,0.0,-0.98065,2e-05,3.66944]
[1779290754283,38.29,77514.49,0.0,-0.98066,2e-05,3.66818]
[1779290756851,38.3,77511.29,0.0,-0.9807,2e-05,3.66068]
[1779290759872,38.3,77514.99,0.0,-0.98064,2e-05,3.67103]
[1779290762272,38.3,77516.11,0.0,-0.98062,2e-05,3.67418]
[1779290762296,38.3,77525.52,0.0,-0.98047,2e-05,3.69886]
[1779290762893,38.3,77522.56,0.0,-0.98052,2e-05,3.69136]
[1779290767930,38.3,77525.44,0.0,-0.98046,2e-05,3.69988]
[1779290772964,38.3,77527.14,0.0,-0.98043,2e-05,3.70521]
[1779290773971,38.31,77523.57,0.0,-0.98049,2e-05,3.69609]
[1779290777999,38.31,77526.88,0.0,-0.98043,2e-05,3.70547]
[1779290782277,38.31,77524.3,0.0,-0.98047,2e-05,3.69927]
[1779290782374,38.31,77520.4,0.0,-0.98053,2e-05,3.68931]
[1779290783072,38.31,77511.66,0.0,-0.98066,2e-05,3.66684]
[1779290784089,38.31,77495.39,0.0,-0.98092,2e-05,3.62494]
[1779290785099,38.31,77483.45,0.0,-0.9811,2e-05,3.59495]
[1779290786273,38.31,77483.45,0.0,-0.9811,2e-05,3.59495]
[1779290786299,38.31,77483.45,0.0,-0.9811,2e-05,3.59495]
[1779290786400,38.31,77475.13,0.0,-0.98123,2e-05,3.57416]
[1779290787110,38.31,77467.76,0.0,-0.98134,2e-05,3.55589]
[1779290788117,38.31,77461.13,0.0,-0.98144,2e-05,3.53959]
[1779290793152,38.32,77467.88,0.0,-0.98133,2e-05,3.55704]
[1779290794159,38.32,77472.73,0.0,-0.98125,2e-05,3.56973]
[1779290795166,38.32,77476.97,0.0,-0.98118,2e-05,3.58089]
[1779290798187,38.32,77485.05,0.0,-0.98105,2e-05,3.6026]
[1779290799194,38.32,77482.24,0.0,-0.98109,2e-05,3.59578]
[1779290800201,38.33,77477.83,0.0,-0.98116,2e-05,3.58491]
[1779290801208,38.33,77468.45,0.0,-0.9813,2e-05,3.5615]
[1779290802215,38.33,77468.31,0.0,-0.9813,2e-05,3.56156]
[1779290803222,38.33,77461.48,0.0,-0.9814,2e-05,3.54472]
[1779290804229,38.33,77459.33,0.0,-0.98143,2e-05,3.53975]
[1779290806244,38.33,77461.34,0.0,-0.9814,2e-05,3.54571]
[1779290807251,38.33,77457.31,0.0,-0.98146,2e-05,3.536]
[1779290808258,38.33,77454.88,0.0,-0.98149,2e-05,3.53036]
[1779290810272,38.34,77451.04,0.0,-0.98154,2e-05,3.52166]
[1779290811279,38.34,77455.88,0.0,-0.98147,2e-05,3.53429]
[1779290812286,38.34,77458.68,0.0,-0.98142,2e-05,3.5418]
[1779290815307,38.34,77450.38,0.0,-0.98154,2e-05,3.52231]
[1779290817321,38.34,77451.51,0.0,-0.98152,2e-05,3.52608]
[1779290818279,38.34,77451.51,0.0,-0.98152,2e-05,3.52608]
[1779290818328,38.34,77450.98,0.0,-0.98152,2e-05,3.52523]
[1779290821349,38.35,77456.21,0.0,-0.98143,2e-05,3.53979]
[1779290824272,38.35,77457.39,0.0,-0.98141,2e-05,3.54368]
[1779290824370,38.35,77458.25,0.0,-0.98139,2e-05,3.54629]
[1779290829407,38.36,77458.87,0.0,-0.98137,2e-05,3.55004]
[1779290830414,38.36,77456.82,0.0,-0.9814,2e-05,3.54531]
[1779290831420,38.36,77450.84,0.0,-0.98149,2e-05,3.5307]
[1779290832272,38.36,77450.84,0.0,-0.98149,2e-05,3.5307]
[1779290832428,38.36,77445.8,0.0,-0.98156,2e-05,3.5185]
[1779290834442,38.36,77446.54,0.0,-0.98154,2e-05,3.52129]
[1779290837463,38.37,77451.79,0.0,-0.98145,2e-05,3.53593]
[1779290838272,38.37,77451.79,0.0,-0.98145,2e-05,3.53593]
[1779290838470,38.37,77459.65,0.0,-0.98133,2e-05,3.55622]
[1779290840484,38.37,77461.16,0.0,-0.9813,2e-05,3.56135]
[1779290841491,38.37,77466.69,0.0,-0.98122,2e-05,3.57534]
[1779290842498,38.37,77474.22,0.0,-0.9811,2e-05,3.59489]
[1779290843505,38.37,77478.14,0.0,-0.98103,2e-05,3.60564]
[1779290846530,38.38,77475.55,0.0,-0.98107,2e-05,3.60012]
[1779290849547,38.38,77470.88,0.0,-0.98113,2e-05,3.58933]
[1779290850554,38.38,77473.03,0.0,-0.9811,2e-05,3.59519]
[1779290851561,38.38,77480.1,0.0,-0.98099,2e-05,3.61176]
[1779290853575,38.38,77483.01,0.0,-0.98094,2e-05,3.61989]
[1779290858610,38.39,77479.6,0.0,-0.98099,2e-05,3.6129]
[1779290859617,38.39,77476.4,0.0,-0.98103,2e-05,3.6051]
[1779290860624,38.39,77471.14,0.0,-0.98111,2e-05,3.59209]
[1779290862637,38.39,77469.33,0.0,-0.98113,2e-05,3.5883]
[1779290864652,38.39,77471.39,0.0,-0.9811,2e-05,3.59435]
[1779290869687,38.4,77468.92,0.0,-0.98112,2e-05,3.59005]
[1779290874722,38.4,77468.33,0.0,-0.98112,2e-05,3.59058]
[1779290879757,38.41,77466.35,0.0,-0.98114,2e-05,3.58755]
[1779290884792,38.41,77468.0,0.0,-0.9811,2e-05,3.59377]
[1779290886807,38.41,77474.13,0.0,-0.981,2e-05,3.61017]
[1779290887814,38.41,77477.1,0.0,-0.98095,2e-05,3.61812]
[1779290889828,38.42,77474.95,0.0,-0.98098,2e-05,3.61334]
[1779290891842,38.42,77472.65,0.0,-0.98101,2e-05,3.6082]
[1779290893856,38.42,77475.8,0.0,-0.98096,2e-05,3.61698]
[1779290898891,38.42,77479.43,0.0,-0.98089,2e-05,3.62803]
[1779290899898,38.42,77483.04,0.0,-0.98083,2e-05,3.63761]
[1779290903926,38.43,77485.99,0.0,-0.98078,2e-05,3.64644]
[1779290905939,38.43,77483.21,0.0,-0.98082,2e-05,3.63991]
[1779290909968,38.43,77479.92,0.0,-0.98086,2e-05,3.63274]
[1779290915009,38.44,77481.3,0.0,-0.98084,2e-05,3.63606]
[1779290918025,38.44,77485.08,0.0,-0.98078,2e-05,3.64669]
[1779290921125,38.44,77485.51,0.0,-0.98077,2e-05,3.64839]
[1779290921215,38.44,77501.3,0.0,-0.98052,2e-05,3.68942]
[1779290922056,38.44,77509.93,0.0,-0.98038,2e-05,3.71206]
[1779290923063,38.44,77507.78,0.0,-0.98041,2e-05,3.70665]
[1779290928098,38.44,77506.83,0.0,-0.98042,2e-05,3.70517]
[1779290931119,38.45,77500.28,0.0,-0.98052,2e-05,3.68879]
[1779290933472,38.45,77499.21,0.0,-0.98053,2e-05,3.68625]
[1779290933533,38.45,77538.38,0.0,-0.97991,2e-05,3.78896]
[1779290934142,38.45,77541.56,0.0,-0.97985,2e-05,3.79744]
[1779290936357,38.45,77542.4,0.0,-0.97984,2e-05,3.79971]
[1779290936454,38.45,77540.76,0.0,-0.97987,2e-05,3.79541]
[1779290937522,38.45,77540.76,0.0,-0.97987,2e-05,3.79541]
[1779290941190,38.45,77547.04,0.0,-0.97976,2e-05,3.81225]
[1779290946225,38.45,77546.33,0.0,-0.97977,2e-05,3.81037]
[1779290948239,38.45,77541.74,0.0,-0.97985,2e-05,3.7982]
[1779290949246,38.45,77526.71,0.0,-0.98009,2e-05,3.75857]
[1779290950522,38.45,77526.71,0.0,-0.98009,2e-05,3.75857]
[1779290950623,38.45,77527.09,0.0,-0.98008,2e-05,3.75974]
[1779290956295,38.45,77519.98,0.0,-0.9802,2e-05,3.74152]
[1779290957302,38.45,77510.03,0.0,-0.98035,2e-05,3.71566]
[1779290958309,38.45,77499.42,0.0,-0.98052,2e-05,3.68827]
[1779290959316,38.45,77501.88,0.0,-0.98048,2e-05,3.69485]
[1779290961330,38.45,77510.63,0.0,-0.98034,2e-05,3.71799]
[1779290963344,38.45,77512.74,0.0,-0.9803,2e-05,3.72379]
[1779290964351,38.45,77517.0,0.0,-0.98024,2e-05,3.73507]
[1779290968379,38.45,77513.04,0.0,-0.9803,2e-05,3.72525]
[1779290971402,38.45,77503.91,0.0,-0.98045,2e-05,3.7001]
[1779290972410,38.46,77494.37,0.0,-0.9806,2e-05,3.67559]
[1779290973416,38.46,77492.09,0.0,-0.98063,2e-05,3.66994]
[1779290978463,38.46,77495.29,0.0,-0.98057,2e-05,3.67941]
[1779290980523,38.46,77497.36,0.0,-0.98054,2e-05,3.685]
[1779290980559,38.46,77492.59,0.0,-0.98061,2e-05,3.6729]
[1779290981484,38.46,77485.2,0.0,-0.98073,2e-05,3.65409]
[1779290983498,38.46,77485.93,0.0,-0.98071,2e-05,3.65649]
[1779290987526,38.46,77491.51,0.0,-0.98062,2e-05,3.67195]
[1779290990547,38.47,77492.38,0.0,-0.9806,2e-05,3.67496]
[1779290995583,38.47,77492.93,0.0,-0.98058,2e-05,3.67757]
[1779290998604,38.47,77481.82,0.0,-0.98075,2e-05,3.64968]
[1779290999611,38.47,77485.96,0.0,-0.98069,2e-05,3.66057]
[1779291000618,38.47,77491.22,0.0,-0.9806,2e-05,3.67442]
[1779291002632,38.47,77490.81,0.0,-0.98061,2e-05,3.67387]
[1779291005653,38.48,77485.89,0.0,-0.98068,2e-05,3.66216]
[1779291007667,38.48,77480.66,0.0,-0.98076,2e-05,3.64897]
[1779291008674,38.48,77476.46,0.0,-0.98082,2e-05,3.63846]
[1779291009681,38.48,77476.56,0.0,-0.98082,2e-05,3.6393]
[1779291013709,38.48,77467.5,0.0,-0.98095,2e-05,3.61702]
[1779291014716,38.48,77482.81,0.0,-0.98071,2e-05,3.65686]
[1779291015724,38.48,77488.58,0.0,-0.98062,2e-05,3.67198]
[1779291017737,38.48,77492.59,0.0,-0.98055,2e-05,3.68279]
[1779291022773,38.49,77485.46,0.0,-0.98066,2e-05,3.66547]
[1779291023783,38.49,77481.78,0.0,-0.98071,2e-05,3.65624]
[1779291027811,38.49,77474.85,0.0,-0.98082,2e-05,3.63948]
[1779291029826,38.49,77469.38,0.0,-0.9809,2e-05,3.62606]
[1779291034861,38.49,77467.79,0.0,-0.98092,2e-05,3.62172]
[1779291035868,38.5,77473.49,0.0,-0.98083,2e-05,3.6366]
[1779291037882,38.5,77475.87,0.0,-0.98079,2e-05,3.64326]
[1779291038889,38.5,77472.38,0.0,-0.98084,2e-05,3.63459]
[1779291039896,38.5,77468.88,0.0,-0.9809,2e-05,3.62594]
[1779291041910,38.5,77474.04,0.0,-0.98081,2e-05,3.63973]
[1779291042918,38.5,77486.11,0.0,-0.98062,2e-05,3.67103]
[1779291043925,38.5,77487.92,0.0,-0.98059,2e-05,3.67593]
[1779291047953,38.5,77483.96,0.0,-0.98065,2e-05,3.6666]
[1779291049967,38.5,77487.56,0.0,-0.98059,2e-05,3.67634]
[1779291055009,38.51,77491.22,0.0,-0.98052,2e-05,3.68685]
[1779291059030,38.51,77497.36,0.0,-0.98042,2e-05,3.70349]
[1779291060523,38.51,77497.36,0.0,-0.98042,2e-05,3.70349]
[1779291060624,38.51,77501.42,0.0,-0.98036,2e-05,3.7142]
[1779291066080,38.51,77503.56,0.0,-0.98032,2e-05,3.7206]
[1779291068094,38.51,77509.71,0.0,-0.98022,2e-05,3.73691]
[1779291070108,38.51,77512.26,0.0,-0.98018,2e-05,3.74378]
[1779291071115,38.51,77515.89,0.0,-0.98012,2e-05,3.75338]
[1779291075157,38.51,77505.33,0.0,-0.98028,2e-05,3.72608]
[1779291076158,38.51,77498.81,0.0,-0.98039,2e-05,3.70924]
[1779291078172,38.51,77496.27,0.0,-0.98042,2e-05,3.70297]
[1779291083206,38.52,77505.72,0.0,-0.98027,2e-05,3.72838]
[1779291084214,38.52,77511.8,0.0,-0.98017,2e-05,3.74439]
[1779291085221,38.52,77519.26,0.0,-0.98005,2e-05,3.76404]
[1779291087262,38.52,77528.33,0.0,-0.9799,2e-05,3.78806]
[1779291088251,38.52,77532.12,0.0,-0.97984,2e-05,3.7981]
[1779291089258,38.52,77539.9,0.0,-0.97972,2e-05,3.81873]
[1779291090530,38.52,77539.9,0.0,-0.97972,2e-05,3.81873]
[1779291090628,38.52,77540.98,0.0,-0.9797,2e-05,3.82158]
[1779291095300,38.52,77548.15,0.0,-0.97959,2e-05,3.83862]
[1779291096307,38.52,77555.62,0.0,-0.97947,2e-05,3.85851]
[1779291097314,38.52,77552.49,0.0,-0.97952,2e-05,3.85005]
[1779291100335,38.52,77539.33,0.0,-0.97974,2e-05,3.81481]
[1779291101342,38.52,77542.07,0.0,-0.97969,2e-05,3.82207]
[1779291106377,38.52,77541.9,0.0,-0.9797,2e-05,3.82149]
[1779291108391,38.51,77546.05,0.0,-0.97963,2e-05,3.83247]
[1779291113426,38.51,77547.08,0.0,-0.97961,2e-05,3.83496]
[1779291115440,38.51,77552.17,0.0,-0.97953,2e-05,3.84845]
[1779291116447,38.51,77547.66,0.0,-0.9796,2e-05,3.83635]
[1779291121482,38.51,77546.85,0.0,-0.97962,2e-05,3.83396]
[1779291123496,38.51,77550.85,0.0,-0.97955,2e-05,3.84451]
[1779291125510,38.51,77546.5,0.0,-0.97963,2e-05,3.83277]
[1779291126517,38.51,77541.08,0.0,-0.97972,2e-05,3.81831]
[1779291131552,38.51,77540.08,0.0,-0.97973,2e-05,3.81553]
[1779291133566,38.51,77536.25,0.0,-0.9798,2e-05,3.80534]
[1779291134573,38.51,77543.85,0.0,-0.97967,2e-05,3.82549]
[1779291135580,38.51,77558.57,0.0,-0.97943,2e-05,3.86474]
[1779291136587,38.51,77570.51,0.0,-0.97923,2e-05,3.89671]
[1779291137594,38.51,77568.66,0.0,-0.97926,2e-05,3.89156]
[1779291138524,38.51,77568.66,0.0,-0.97926,2e-05,3.89156]
[1779291138601,38.51,77570.55,0.0,-0.97923,2e-05,3.89649]
[1779291140615,38.51,77566.07,0.0,-0.97931,2e-05,3.88409]
[1779291141622,38.51,77554.76,0.0,-0.9795,2e-05,3.85362]
[1779291142629,38.51,77553.32,0.0,-0.97952,2e-05,3.84968]
[1779291144524,38.51,77551.31,0.0,-0.97956,2e-05,3.84422]
[1779291144643,38.51,77551.58,0.0,-0.97955,2e-05,3.84485]
[1779291149678,38.51,77551.5,0.0,-0.97956,2e-05,3.84423]
[1779291154715,38.51,77551.25,0.0,-0.97957,2e-05,3.84126]
[1779291158743,38.51,77556.66,0.0,-0.97949,2e-05,3.85541]
[1779291160761,38.51,77558.08,0.0,-0.97946,2e-05,3.85903]
[1779291163791,38.51,77563.35,0.0,-0.97938,2e-05,3.87282]
[1779291168828,38.5,77560.56,0.0,-0.97943,2e-05,3.86452]
[1779291170842,38.5,77556.22,0.0,-0.9795,2e-05,3.85266]
[1779291175877,38.5,77557.4,0.0,-0.97949,2e-05,3.85522]
[1779291177891,38.5,77563.03,0.0,-0.9794,2e-05,3.87005]
[1779291180523,38.5,77563.93,0.0,-0.97938,2e-05,3.87217]
[1779291180912,38.5,77563.8,0.0,-0.97939,2e-05,3.87167]
[1779291185947,38.5,77561.07,0.0,-0.97944,2e-05,3.86363]
[1779291190983,38.5,77557.71,0.0,-0.9795,2e-05,3.85399]
[1779291196018,38.5,77563.83,0.0,-0.9794,2e-05,3.86977]
[1779291197025,38.5,77567.18,0.0,-0.97934,2e-05,3.87861]
[1779291200046,38.49,77572.68,0.0,-0.97926,2e-05,3.89289]
[1779291205081,38.49,77574.4,0.0,-0.97923,2e-05,3.89654]
[1779291208102,38.49,77566.72,0.0,-0.97936,2e-05,3.87527]
[1779291209109,38.49,77561.56,0.0,-0.97945,2e-05,3.86127]
[1779291213137,38.49,77559.13,0.0,-0.9795,2e-05,3.85234]
[1779291218173,38.49,77560.23,0.0,-0.97949,2e-05,3.85464]
[1779291221194,38.49,77569.08,0.0,-0.97935,2e-05,3.87795]
[1779291226229,38.48,77567.04,0.0,-0.97938,2e-05,3.87161]
[1779291228245,38.48,77561.53,0.0,-0.97948,2e-05,3.85653]
[1779291233278,38.48,77560.38,0.0,-0.9795,2e-05,3.85279]
[1779291237306,38.48,77564.36,0.0,-0.97944,2e-05,3.86291]
[1779291241336,38.48,77569.02,0.0,-0.97937,2e-05,3.87483]
[1779291246371,38.48,77565.13,0.0,-0.97943,2e-05,3.86358]
[1779291247378,38.48,77558.19,0.0,-0.97955,2e-05,3.84485]
[1779291251406,38.48,77562.44,0.0,-0.97948,2e-05,3.85574]
[1779291253420,38.48,77565.67,0.0,-0.97943,2e-05,3.8641]
[1779291255434,38.47,77561.17,0.0,-0.97951,2e-05,3.85174]
[1779291256441,38.47,77555.02,0.0,-0.97961,2e-05,3.83519]
[1779291258524,38.47,77555.12,0.0,-0.97961,2e-05,3.83535]
[1779291258625,38.47,77549.65,0.0,-0.9797,2e-05,3.82067]
[1779291260469,38.47,77553.71,0.0,-0.97963,2e-05,3.83133]
[1779291265504,38.47,77553.19,0.0,-0.97965,2e-05,3.82946]
[1779291270539,38.47,77552.75,0.0,-0.97966,2e-05,3.82786]
[1779291274239,38.47,77552.85,0.0,-0.97966,2e-05,3.82598]
[1779291274270,38.47,77552.85,0.0,-0.97966,2e-05,3.82598]
[1779291275575,38.47,77538.54,0.0,-0.9799,2e-05,3.7879]
[1779291276584,38.47,77526.5,0.0,-0.98009,2e-05,3.75618]
[1779291277589,38.47,77528.48,0.0,-0.98006,2e-05,3.76143]
[1779291279984,38.47,77530.44,0.0,-0.98003,2e-05,3.76662]
[1779291280031,38.47,77530.44,0.0,-0.98003,2e-05,3.76662]
[1779291281018,38.47,77530.45,0.0,-0.98003,2e-05,3.76671]
[1779291281119,38.47,77531.19,0.0,-0.98002,2e-05,3.76869]
[1779291281275,38.47,77531.19,0.0,-0.98002,2e-05,3.76869]
[1779291286652,38.47,77527.2,0.0,-0.98008,2e-05,3.7584]
[1779291291421,38.47,77527.16,0.0,-0.98008,2e-05,3.75847]
[1779291291534,38.47,77527.16,0.0,-0.98008,2e-05,3.75847]
[1779291291637,38.47,77527.16,0.0,-0.98008,2e-05,3.75847]
[1779291291775,38.47,77527.16,0.0,-0.98008,2e-05,3.75847]
[1779291291861,38.47,77527.02,0.0,-0.98008,2e-05,3.75815]
[1779291297729,38.47,77526.21,0.0,-0.98009,2e-05,3.75633]
[1779291300450,38.47,77524.31,0.0,-0.98012,2e-05,3.75145]
[1779291300523,38.47,77524.31,0.0,-0.98012,2e-05,3.75145]
[1779291305785,38.47,77524.26,0.0,-0.98012,2e-05,3.75167]
[1779291306278,38.47,77524.26,0.0,-0.98012,2e-05,3.75167]
[1779291306527,38.47,77524.26,0.0,-0.98012,2e-05,3.75167]
[1779291306603,38.47,77524.26,0.0,-0.98012,2e-05,3.75167]
[1779291306776,38.47,77524.26,0.0,-0.98012,2e-05,3.75167]
[1779291306792,38.47,77526.9,0.0,-0.98008,2e-05,3.75865]
[1779291312135,38.47,77526.91,0.0,-0.98008,2e-05,3.75881]
[1779291312275,38.47,77528.55,0.0,-0.98005,2e-05,3.7632]
[1779291312834,38.47,77538.78,0.0,-0.97988,2e-05,3.79021]
[1779291313819,38.47,77538.78,0.0,-0.97988,2e-05,3.79021]
[1779291314023,38.47,77538.78,0.0,-0.97988,2e-05,3.79021]
[1779291314045,38.47,77541.78,0.0,-0.97984,2e-05,3.79817]
[1779291314851,38.47,77548.97,0.0,-0.97972,2e-05,3.81724]
[1779291317090,38.47,77550.33,0.0,-0.9797,2e-05,3.82083]
[1779291317144,38.47,77548.56,0.0,-0.97973,2e-05,3.81602]
[1779291317273,38.47,77548.56,0.0,-0.97973,2e-05,3.81602]
[1779291322904,38.47,77547.36,0.0,-0.97975,2e-05,3.81255]
[1779291324492,38.47,77548.64,0.0,-0.97973,2e-05,3.81589]
[1779291324523,38.47,77548.64,0.0,-0.97973,2e-05,3.81589]
[1779291325289,38.47,77549.79,0.0,-0.97971,2e-05,3.8189]
[1779291325526,38.47,77549.79,0.0,-0.97971,2e-05,3.8189]
[1779291325926,38.47,77551.85,0.0,-0.97967,2e-05,3.82433]
[1779291330961,38.47,77547.66,0.0,-0.97975,2e-05,3.81288]
[1779291332975,38.47,77540.41,0.0,-0.97987,2e-05,3.79167]
[1779291333983,38.47,77533.72,0.0,-0.97998,2e-05,3.77394]
[1779291334316,38.47,77533.72,0.0,-0.97998,2e-05,3.77394]
[1779291334525,38.47,77533.72,0.0,-0.97998,2e-05,3.77394]
[1779291334979,38.47,77533.72,0.0,-0.97998,2e-05,3.77394]
[1779291335026,38.47,77533.72,0.0,-0.97998,2e-05,3.77394]
[1779291335077,38.47,77534.06,0.0,-0.97998,2e-05,3.77485]
[1779291340360,38.47,77532.76,0.0,-0.98,2e-05,3.7715]
[1779291340526,38.47,77532.76,0.0,-0.98,2e-05,3.7715]
[1779291342894,38.47,77530.08,0.0,-0.98004,2e-05,3.76449]
[1779291343021,38.47,77530.08,0.0,-0.98004,2e-05,3.76449]
[1779291343050,38.47,77529.43,0.0,-0.98005,2e-05,3.76281]
[1779291344056,38.47,77525.03,0.0,-0.98012,2e-05,3.75129]
[1779291344605,38.47,77525.03,0.0,-0.98012,2e-05,3.75129]
[1779291344774,38.47,77525.03,0.0,-0.98012,2e-05,3.75129]
[1779291350107,38.47,77522.34,0.0,-0.98016,2e-05,3.7446]
[1779291350367,38.47,77522.34,0.0,-0.98016,2e-05,3.7446]
[1779291350525,38.47,77522.34,0.0,-0.98016,2e-05,3.7446]
[1779291351296,38.47,77521.97,0.0,-0.98017,2e-05,3.7437]
[1779291351532,38.47,77521.97,0.0,-0.98017,2e-05,3.7437]
[1779291352121,38.47,77524.02,0.0,-0.98013,2e-05,3.74914]
[1779291353996,38.47,77524.72,0.0,-0.98012,2e-05,3.75103]
[1779291354028,38.47,77524.72,0.0,-0.98012,2e-05,3.75103]
[1779291354135,38.47,77529.97,0.0,-0.98004,2e-05,3.76487]
[1779291357357,38.47,77528.56,0.0,-0.98006,2e-05,3.76125]
[1779291357524,38.47,77528.56,0.0,-0.98006,2e-05,3.76125]
[1779291358080,38.47,77528.56,0.0,-0.98006,2e-05,3.76125]
[1779291358163,38.47,77525.39,0.0,-0.98011,2e-05,3.75296]
[1779291358272,38.47,77525.39,0.0,-0.98011,2e-05,3.75296]
[1779291364205,38.46,77526.73,0.0,-0.98012,2e-05,3.75153]
[1779291365007,38.46,77526.73,0.0,-0.98012,2e-05,3.75153]
[1779291365021,38.46,77526.73,0.0,-0.98012,2e-05,3.75153]
[1779291365212,38.46,77530.88,0.0,-0.98006,2e-05,3.76117]
[1779291368709,38.45,77531.05,0.0,-0.98007,2e-05,3.75905]
[1779291368776,38.45,77531.05,0.0,-0.98007,2e-05,3.75905]
[1779291368885,38.45,77531.05,0.0,-0.98007,2e-05,3.75905]
[1779291369032,38.45,77531.05,0.0,-0.98007,2e-05,3.75905]
[1779291369114,38.45,77532.37,0.0,-0.98007,2e-05,3.75997]
[1779291369243,38.45,77536.3,0.0,-0.98001,2e-05,3.77032]
[1779291371257,38.44,77539.56,0.0,-0.97997,2e-05,3.77633]
[1779291375207,38.43,77539.94,0.0,-0.97998,2e-05,3.77473]
[1779291375277,38.43,77540.41,0.0,-0.97998,2e-05,3.77491]
[1779291375285,38.43,77544.78,0.0,-0.97991,2e-05,3.78649]
[1779291379128,38.43,77545.77,0.0,-0.97989,2e-05,3.78912]
[1779291379177,38.43,77545.2,0.0,-0.9799,2e-05,3.78762]
[1779291379274,38.43,77545.2,0.0,-0.9799,2e-05,3.78762]
[1779291383142,38.43,77545.16,0.0,-0.9799,2e-05,3.78752]
[1779291383271,38.43,77545.48,0.0,-0.9799,2e-05,3.78837]
[1779291388376,38.43,77546.06,0.0,-0.97989,2e-05,3.78988]
[1779291393127,38.43,77546.35,0.0,-0.97989,2e-05,3.78873]
[1779291393272,38.43,77546.87,0.0,-0.97988,2e-05,3.79009]
[1779291394727,38.43,77547.08,0.0,-0.97988,2e-05,3.79064]
[1779291394771,38.43,77547.08,0.0,-0.97988,2e-05,3.79064]
[1779291394798,38.43,77550.12,0.0,-0.97983,2e-05,3.79868]
[1779291400460,38.43,77541.82,0.0,-0.97997,2e-05,3.77652]
[1779291401436,38.43,77541.82,0.0,-0.97997,2e-05,3.77652]
[1779291401520,38.43,77541.82,0.0,-0.97997,2e-05,3.77652]
[1779291401535,38.43,77531.58,0.0,-0.98013,2e-05,3.74958]
[1779291402474,38.43,77528.7,0.0,-0.98018,2e-05,3.74209]
[1779291403974,38.43,77528.7,0.0,-0.98018,2e-05,3.74209]
[1779291404022,38.43,77528.7,0.0,-0.98018,2e-05,3.74209]
[1779291404130,38.43,77519.49,0.0,-0.98032,2e-05,3.7182]
[1779291404474,38.43,77519.49,0.0,-0.98032,2e-05,3.7182]
[1779291404522,38.43,77519.49,0.0,-0.98032,2e-05,3.7182]
[1779291404575,38.43,77519.03,0.0,-0.98033,2e-05,3.717]
[1779291406502,38.43,77514.02,0.0,-0.98041,2e-05,3.70419]
[1779291407896,38.43,77514.02,0.0,-0.98041,2e-05,3.70419]
[1779291408021,38.43,77514.02,0.0,-0.98041,2e-05,3.70419]
[1779291409523,38.43,77509.99,0.0,-0.98047,2e-05,3.69414]
[1779291410530,38.43,77506.35,0.0,-0.98053,2e-05,3.68486]
[1779291414522,38.44,77505.41,0.0,-0.98054,2e-05,3.68312]
[1779291414558,38.44,77508.9,0.0,-0.98048,2e-05,3.69216]
[1779291415565,38.44,77514.22,0.0,-0.9804,2e-05,3.70614]
[1779291416572,38.44,77519.81,0.0,-0.98031,2e-05,3.72085]
[1779291418005,38.44,77519.81,0.0,-0.98031,2e-05,3.72085]
[1779291418023,38.44,77519.81,0.0,-0.98031,2e-05,3.72085]
[1779291418107,38.44,77519.81,0.0,-0.98031,2e-05,3.72085]
[1779291418273,38.44,77519.81,0.0,-0.98031,2e-05,3.72085]
[1779291418208,38.44,77519.57,0.0,-0.98031,2e-05,3.72047]
[1779291418586,38.44,77524.5,0.0,-0.98023,2e-05,3.73335]
[1779291419593,38.44,77527.96,0.0,-0.98017,2e-05,3.74251]
[1779291425181,38.44,77530.26,0.0,-0.98014,2e-05,3.74887]
[1779291425271,38.44,77530.26,0.0,-0.98014,2e-05,3.74887]
[1779291425191,38.44,77534.62,0.0,-0.98006,2e-05,3.76046]
[1779291426597,38.44,77535.42,0.0,-0.98005,2e-05,3.76257]
[1779291426771,38.44,77535.42,0.0,-0.98005,2e-05,3.76257]
[1779291426861,38.44,77536.4,0.0,-0.98004,2e-05,3.7652]
[1779291432686,38.44,77537.83,0.0,-0.98001,2e-05,3.76928]
[1779291435118,38.44,77539.28,0.0,-0.97999,2e-05,3.77315]
[1779291435273,38.44,77539.28,0.0,-0.97999,2e-05,3.77315]
[1779291435220,38.44,77538.52,0.0,-0.98,2e-05,3.77123]
[1779291436714,38.44,77526.63,0.0,-0.98019,2e-05,3.74003]
[1779291437721,38.44,77520.91,0.0,-0.98028,2e-05,3.72517]
[1779291439735,38.44,77526.14,0.0,-0.9802,2e-05,3.73907]
[1779291441749,38.44,77529.93,0.0,-0.98013,2e-05,3.7492]
[1779291443957,38.44,77532.45,0.0,-0.98009,2e-05,3.7559]
[1779291444024,38.44,77532.45,0.0,-0.98009,2e-05,3.7559]
[1779291444122,38.44,77534.05,0.0,-0.98007,2e-05,3.76024]
[1779291444769,38.44,77530.43,0.0,-0.98012,2e-05,3.75073]
[1779291445777,38.44,77526.34,0.0,-0.98019,2e-05,3.74008]
[1779291450818,38.44,77522.55,0.0,-0.98025,2e-05,3.73068]
[1779291451824,38.44,77517.41,0.0,-0.98034,2e-05,3.71551]
[1779291454845,38.44,77505.29,0.0,-0.98053,2e-05,3.68445]
[1779291455852,38.44,77499.85,0.0,-0.98061,2e-05,3.67057]
[1779291456859,38.45,77494.63,0.0,-0.98069,2e-05,3.65733]
[1779291459259,38.45,77493.57,0.0,-0.98071,2e-05,3.65484]
[1779291459270,38.45,77493.57,0.0,-0.98071,2e-05,3.65484]
[1779291468943,38.45,77494.29,0.0,-0.98068,2e-05,3.65925]
[1779291470433,38.45,77494.7,0.0,-0.98067,2e-05,3.66053]
[1779291470520,38.45,77494.7,0.0,-0.98067,2e-05,3.66053]
[1779291471126,38.45,77494.8,0.0,-0.98067,2e-05,3.66101]
[1779291471964,38.45,77498.14,0.0,-0.98062,2e-05,3.66985]
[1779291472524,38.45,77498.14,0.0,-0.98062,2e-05,3.66985]
[1779291474987,38.46,77502.91,0.0,-0.98054,2e-05,3.6828]
[1779291475994,38.46,77507.85,0.0,-0.98046,2e-05,3.69581]
[1779291476351,38.46,77507.85,0.0,-0.98046,2e-05,3.69581]
[1779291476523,38.46,77507.85,0.0,-0.98046,2e-05,3.69581]
[1779291477001,38.46,77508.92,0.0,-0.98044,2e-05,3.69878]
[1779291482036,38.46,77508.74,0.0,-0.98044,2e-05,3.69912]
[1779291483931,38.46,77508.52,0.0,-0.98044,2e-05,3.69871]
[1779291484020,38.46,77508.52,0.0,-0.98044,2e-05,3.69871]
[1779291487190,38.46,77511.13,0.0,-0.9804,2e-05,3.70599]
[1779291487261,38.46,77511.13,0.0,-0.9804,2e-05,3.70599]
[1779291487292,38.46,77517.91,0.0,-0.98029,2e-05,3.72397]
[1779291489089,38.46,77514.0,0.0,-0.98035,2e-05,3.71391]
[1779291490096,38.46,77518.73,0.0,-0.98027,2e-05,3.72636]
[1779291492526,38.46,77519.56,0.0,-0.98026,2e-05,3.72881]
[1779291496409,38.46,77515.11,0.0,-0.98032,2e-05,3.71768]
[1779291496522,38.46,77515.11,0.0,-0.98032,2e-05,3.71768]
[1779291497149,38.46,77518.92,0.0,-0.98026,2e-05,3.72775]
[1779291500442,38.46,77517.84,0.0,-0.98028,2e-05,3.72533]
[1779291500521,38.46,77517.84,0.0,-0.98028,2e-05,3.72533]
[1779291506212,38.47,77521.97,0.0,-0.98021,2e-05,3.73699]
[1779291507748,38.47,77521.19,0.0,-0.98022,2e-05,3.73505]
[1779291507772,38.47,77521.19,0.0,-0.98022,2e-05,3.73505]
[1779291508143,38.47,77521.19,0.0,-0.98022,2e-05,3.73505]
[1779291508270,38.47,77521.19,0.0,-0.98022,2e-05,3.73505]
[1779291508226,38.47,77520.77,0.0,-0.98022,2e-05,3.73407]
[1779291513261,38.47,77521.49,0.0,-0.98022,2e-05,3.73466]
[1779291514310,38.47,77521.49,0.0,-0.98022,2e-05,3.73466]
[1779291514521,38.47,77521.04,0.0,-0.98022,2e-05,3.73359]
[1779291514412,38.47,77521.04,0.0,-0.98022,2e-05,3.73359]
[1779291515498,38.47,77521.04,0.0,-0.98022,2e-05,3.73359]
[1779291515522,38.47,77521.04,0.0,-0.98022,2e-05,3.73359]
[1779291516282,38.47,77520.43,0.0,-0.98023,2e-05,3.73222]
[1779291519304,38.47,77530.35,0.0,-0.98007,2e-05,3.75858]
[1779291520310,38.47,77519.91,0.0,-0.98024,2e-05,3.7313]
[1779291521192,38.47,77519.91,0.0,-0.98024,2e-05,3.7313]
[1779291521270,38.47,77519.91,0.0,-0.98024,2e-05,3.7313]
[1779291521317,38.47,77519.59,0.0,-0.98024,2e-05,3.73058]
[1779291522782,38.47,77517.69,0.0,-0.98027,2e-05,3.72574]
[1779291523021,38.47,77517.69,0.0,-0.98027,2e-05,3.72574]
[1779291525347,38.47,77512.98,0.0,-0.98034,2e-05,3.71386]
[1779291525814,38.47,77512.98,0.0,-0.98034,2e-05,3.71386]
[1779291526019,38.47,77512.98,0.0,-0.98034,2e-05,3.71386]
[1779291526354,38.47,77509.55,0.0,-0.9804,2e-05,3.70509]
[1779291527285,38.47,77509.55,0.0,-0.9804,2e-05,3.70509]
[1779291527523,38.47,77508.91,0.0,-0.98041,2e-05,3.7036]
[1779291533404,38.47,77504.36,0.0,-0.98047,2e-05,3.69267]
[1779291534412,38.48,77501.54,0.0,-0.98052,2e-05,3.68573]
[1779291537446,38.48,77501.86,0.0,-0.98051,2e-05,3.68697]
[1779291537521,38.48,77501.86,0.0,-0.98051,2e-05,3.68697]
[1779291537908,38.48,77500.85,0.0,-0.98052,2e-05,3.68456]
[1779291539147,38.48,77500.85,0.0,-0.98052,2e-05,3.68456]
[1779291539185,38.48,77500.85,0.0,-0.98052,2e-05,3.68456]
[1779291539270,38.48,77500.85,0.0,-0.98052,2e-05,3.68456]
[1779291542812,38.48,77500.54,0.0,-0.98052,2e-05,3.68457]
[1779291543020,38.48,77500.54,0.0,-0.98052,2e-05,3.68457]
[1779291543027,38.48,77504.09,0.0,-0.98047,2e-05,3.69397]
[1779291543463,38.48,77504.09,0.0,-0.98047,2e-05,3.69397]
[1779291543520,38.48,77504.09,0.0,-0.98047,2e-05,3.69397]
[1779291543564,38.48,77501.34,0.0,-0.98051,2e-05,3.68703]
[1779291545491,38.48,77503.85,0.0,-0.98047,2e-05,3.69393]
[1779291548836,38.48,77504.74,0.0,-0.98045,2e-05,3.69661]
[1779291549020,38.48,77504.74,0.0,-0.98045,2e-05,3.69661]
[1779291549223,38.48,77504.74,0.0,-0.98045,2e-05,3.69661]
[1779291549270,38.48,77504.74,0.0,-0.98045,2e-05,3.69661]
[1779291549366,38.48,77503.85,0.0,-0.98046,2e-05,3.69467]
[1779291552989,38.48,77504.85,0.0,-0.98044,2e-05,3.69762]
[1779291553021,38.48,77504.85,0.0,-0.98044,2e-05,3.69762]
[1779291553132,38.48,77503.89,0.0,-0.98046,2e-05,3.69531]
[1779291553547,38.48,77509.04,0.0,-0.98037,2e-05,3.70887]
[1779291555164,38.48,77509.04,0.0,-0.98037,2e-05,3.70887]
[1779291555269,38.48,77509.04,0.0,-0.98037,2e-05,3.70887]
[1779291555371,38.48,77512.26,0.0,-0.98032,2e-05,3.71756]
[1779291556568,38.49,77510.2,0.0,-0.98035,2e-05,3.71235]
[1779291560752,38.49,77510.4,0.0,-0.98035,2e-05,3.71335]
[1779291560769,38.49,77510.4,0.0,-0.98035,2e-05,3.71335]
[1779291560933,38.49,77506.37,0.0,-0.98041,2e-05,3.70303]
[1779291562056,38.49,77506.37,0.0,-0.98041,2e-05,3.70303]
[1779291562271,38.49,77506.37,0.0,-0.98041,2e-05,3.70303]
[1779291564705,38.49,77504.14,0.0,-0.98044,2e-05,3.69778]
[1779291564772,38.49,77504.14,0.0,-0.98044,2e-05,3.69778]
[1779291564806,38.49,77503.73,0.0,-0.98045,2e-05,3.69691]
[1779291569165,38.49,77503.8,0.0,-0.98044,2e-05,3.69764]
[1779291569269,38.49,77503.8,0.0,-0.98044,2e-05,3.69764]
[1779291570666,38.49,77498.09,0.0,-0.98053,2e-05,3.68342]
[1779291571880,38.49,77498.09,0.0,-0.98053,2e-05,3.68342]
[1779291572021,38.49,77498.09,0.0,-0.98053,2e-05,3.68342]
[1779291572680,38.49,77494.2,0.0,-0.9806,2e-05,3.67193]
[1779291573689,38.49,77492.13,0.0,-0.98063,2e-05,3.66681]
[1779291575256,38.49,77492.13,0.0,-0.98063,2e-05,3.66681]
[1779291575270,38.49,77492.13,0.0,-0.98063,2e-05,3.66681]
[1779291577232,38.49,77490.22,0.0,-0.98066,2e-05,3.66236]
[1779291581747,38.5,77483.86,0.0,-0.98075,2e-05,3.6474]
[1779291584287,38.5,77483.79,0.0,-0.98075,2e-05,3.64772]
[1779291584386,38.5,77481.91,0.0,-0.98077,2e-05,3.64315]
[1779291586647,38.5,77479.42,0.0,-0.98081,2e-05,3.63704]
[1779291586769,38.5,77479.42,0.0,-0.98081,2e-05,3.63704]
[1779291587195,38.5,77479.42,0.0,-0.98081,2e-05,3.63704]
[1779291588796,38.5,77474.58,0.0,-0.98088,2e-05,3.62548]
[1779291589803,38.5,77469.77,0.0,-0.98095,2e-05,3.61349]
[1779291592156,38.5,77469.29,0.0,-0.98096,2e-05,3.61259]
[1779291592195,38.5,77456.32,0.0,-0.98116,2e-05,3.57997]
[1779291592825,38.5,77451.94,0.0,-0.98122,2e-05,3.56927]
[1779291595662,38.51,77449.02,0.0,-0.98126,2e-05,3.56268]
[1779291597806,38.51,77448.9,0.0,-0.98126,2e-05,3.56318]
[1779291598020,38.51,77448.9,0.0,-0.98126,2e-05,3.56318]
[1779291598867,38.51,77433.47,0.0,-0.98149,2e-05,3.52523]
[1779291599874,38.51,77428.77,0.0,-0.98156,2e-05,3.51395]
[1779291600881,38.51,77437.07,0.0,-0.98143,2e-05,3.53518]
[1779291601888,38.51,77437.43,0.0,-0.98142,2e-05,3.53652]
[1779291602895,38.51,77429.9,0.0,-0.98153,2e-05,3.51812]
[1779291603902,38.52,77431.63,0.0,-0.9815,2e-05,3.52291]
[1779291604909,38.52,77436.98,0.0,-0.98142,2e-05,3.53676]
[1779291605921,38.52,77432.29,0.0,-0.98149,2e-05,3.52546]
[1779291606928,38.52,77424.8,0.0,-0.9816,2e-05,3.50723]
[1779291607935,38.52,77425.91,0.0,-0.98158,2e-05,3.51048]
[1779291609951,38.52,77429.78,0.0,-0.98151,2e-05,3.5211]
[1779291612972,38.53,77416.99,0.0,-0.9817,1e-05,3.49066]
[1779291613981,38.53,77419.31,0.0,-0.98166,2e-05,3.49694]
[1779291614950,38.53,77419.31,0.0,-0.98166,2e-05,3.49694]
[1779291615029,38.53,77419.31,0.0,-0.98166,2e-05,3.49694]
[1779291615993,38.53,77411.04,0.0,-0.98178,1e-05,3.47745]
[1779291617000,38.53,77410.35,0.0,-0.98178,1e-05,3.47629]
[1779291618317,38.53,77410.35,0.0,-0.98178,1e-05,3.47629]
[1779291618521,38.53,77408.38,0.0,-0.98181,1e-05,3.47251]
[1779291620347,38.53,77408.56,0.0,-0.9818,1e-05,3.47295]
[1779291620371,38.54,77409.03,0.0,-0.98179,1e-05,3.4752]
[1779291620521,38.54,77409.03,0.0,-0.98179,1e-05,3.4752]
[1779291623043,38.54,77399.37,0.0,-0.98193,1e-05,3.45247]
[1779291627071,38.55,77391.28,0.0,-0.98203,1e-05,3.4349]
[1779291628078,38.55,77386.45,0.0,-0.9821,1e-05,3.42368]
[1779291630419,38.55,77389.08,0.0,-0.98206,1e-05,3.43073]
[1779291630473,38.55,77359.94,0.0,-0.98248,1e-05,3.36058]
[1779291631104,38.55,77354.16,0.0,-0.98257,1e-05,3.34565]
[1779291633640,38.56,77352.98,0.0,-0.98258,1e-05,3.34431]
[1779291637150,38.56,77339.99,0.0,-0.98274,1e-05,3.31627]
[1779291638159,38.57,77321.52,0.0,-0.983,1e-05,3.27322]
[1779291639165,38.57,77308.42,0.0,-0.98318,1e-05,3.2432]
[1779291640182,38.57,77304.43,0.0,-0.98323,1e-05,3.23473]
[1779291641181,38.57,77309.04,0.0,-0.98316,1e-05,3.24643]
[1779291642188,38.57,77313.0,0.0,-0.9831,1e-05,3.25666]
[1779291644202,38.58,77319.2,0.0,-0.983,1e-05,3.27305]
[1779291646217,38.58,77330.32,0.0,-0.98283,1e-05,3.30111]
[1779291648236,38.59,77330.85,0.0,-0.98281,1e-05,3.30403]
[1779291651258,38.59,77326.07,0.0,-0.98287,1e-05,3.2951]
[1779291653273,38.6,77332.59,0.0,-0.98277,1e-05,3.31219]
[1779291655287,38.6,77326.24,0.0,-0.98285,1e-05,3.2987]
[1779291657301,38.61,77322.0,0.0,-0.9829,1e-05,3.29023]
[1779291659485,38.61,77321.96,0.0,-0.98289,1e-05,3.29095]
[1779291659523,38.61,77321.96,0.0,-0.98289,1e-05,3.29095]
[1779291660322,38.61,77327.07,0.0,-0.98281,1e-05,3.3047]
[1779291663344,38.62,77336.29,0.0,-0.98266,1e-05,3.32982]
[1779291664179,38.62,77336.29,0.0,-0.98266,1e-05,3.32982]
[1779291664271,38.62,77336.29,0.0,-0.98266,1e-05,3.32982]
[1779291665358,38.62,77342.92,0.0,-0.98256,1e-05,3.34643]
[1779291667375,38.63,77345.51,0.0,-0.98251,1e-05,3.35481]
[1779291669387,38.63,77355.69,0.0,-0.98235,1e-05,3.38074]
[1779291670394,38.63,77354.1,0.0,-0.98237,1e-05,3.37757]
[1779291672380,38.63,77355.08,0.0,-0.98235,1e-05,3.38062]
[1779291672408,38.64,77365.47,0.0,-0.9822,1e-05,3.40646]
[1779291673415,38.64,77355.25,0.0,-0.98234,1e-05,3.38233]
[1779291674422,38.64,77357.57,0.0,-0.98231,1e-05,3.38861]
[1779291676693,38.64,77358.91,0.0,-0.98228,1e-05,3.39318]
[1779291676771,38.64,77358.91,0.0,-0.98228,1e-05,3.39318]
[1779291677488,38.64,77358.91,0.0,-0.98228,1e-05,3.39318]
[1779291677523,38.64,77358.91,0.0,-0.98228,1e-05,3.39318]
[1779291678450,38.65,77359.5,0.0,-0.98226,1e-05,3.39593]
[1779291679457,38.65,77364.48,0.0,-0.98218,1e-05,3.40867]
[1779291681471,38.65,77360.07,0.0,-0.98224,1e-05,3.39926]
[1779291682318,38.65,77360.07,0.0,-0.98224,1e-05,3.39926]
[1779291682519,38.65,77360.07,0.0,-0.98224,1e-05,3.39926]
[1779291687850,38.66,77359.41,0.0,-0.98223,1e-05,3.40161]
[1779291688021,38.66,77359.41,0.0,-0.98223,1e-05,3.40161]
[1779291688477,38.66,77359.41,0.0,-0.98223,1e-05,3.40161]
[1779291688519,38.66,77359.41,0.0,-0.98223,1e-05,3.40161]
[1779291688520,38.66,77358.45,0.0,-0.98224,1e-05,3.39995]
[1779291693555,38.67,77359.51,0.0,-0.98221,1e-05,3.40408]
[1779291697584,38.68,77371.38,0.0,-0.98202,1e-05,3.43563]
[1779291698591,38.68,77376.81,0.0,-0.98194,1e-05,3.44954]
[1779291700334,38.68,77376.81,0.0,-0.98194,1e-05,3.44954]
[1779291700519,38.68,77376.81,0.0,-0.98194,1e-05,3.44954]
[1779291702555,38.68,77375.87,0.0,-0.98194,1e-05,3.44843]
[1779291702772,38.68,77376.1,0.0,-0.98193,1e-05,3.44959]
[1779291702784,38.69,77376.74,0.0,-0.98192,1e-05,3.45175]
[1779291703626,38.69,77387.0,0.0,-0.98177,1e-05,3.47755]
[1779291704633,38.69,77385.32,0.0,-0.98179,1e-05,3.47396]
[1779291705641,38.69,77389.72,0.0,-0.98172,1e-05,3.48535]
[1779291707654,38.69,77392.98,0.0,-0.98166,1e-05,3.49445]
[1779291708726,38.69,77392.98,0.0,-0.98166,1e-05,3.49445]
[1779291708770,38.69,77392.98,0.0,-0.98166,1e-05,3.49445]
[1779291713103,38.7,77393.37,0.0,-0.98164,1e-05,3.49746]
[1779291713169,38.7,77385.2,0.0,-0.98176,1e-05,3.4778]
[1779291713697,38.7,77378.61,0.0,-0.98186,1e-05,3.46213]
[1779291715278,38.7,77378.61,0.0,-0.98186,1e-05,3.46213]
[1779291715522,38.7,77378.61,0.0,-0.98186,1e-05,3.46213]
[1779291716871,38.7,77377.17,0.0,-0.98187,1e-05,3.45974]
[1779291717020,38.7,77377.17,0.0,-0.98187,1e-05,3.45974]
[1779291717108,38.7,77377.21,0.0,-0.98187,1e-05,3.46041]
[1779291721350,38.71,77379.15,0.0,-0.98183,1e-05,3.46686]
[1779291721521,38.71,77379.15,0.0,-0.98183,1e-05,3.46686]
[1779291722760,38.71,77383.27,0.0,-0.98176,1e-05,3.47864]
[1779291725257,38.71,77383.68,0.0,-0.98175,1e-05,3.48018]
[1779291725269,38.71,77383.68,0.0,-0.98175,1e-05,3.48018]
[1779291725313,38.72,77385.48,0.0,-0.98172,1e-05,3.48514]
[1779291730446,38.72,77386.81,0.0,-0.98169,1e-05,3.49049]
[1779291730520,38.72,77386.81,0.0,-0.98169,1e-05,3.49049]
[1779291735862,38.73,77388.15,0.0,-0.98164,1e-05,3.4973]
[1779291737882,38.73,77392.91,0.0,-0.98157,2e-05,3.51007]
[1779291739169,38.73,77392.91,0.0,-0.98157,2e-05,3.51007]
[1779291739269,38.73,77392.91,0.0,-0.98157,2e-05,3.51007]
[1779291740789,38.73,77393.75,0.0,-0.98155,2e-05,3.51311]
[1779291741024,38.73,77393.75,0.0,-0.98155,2e-05,3.51311]
[1779291741083,38.74,77393.12,0.0,-0.98156,2e-05,3.51202]
[1779291741910,38.74,77388.74,0.0,-0.98162,1e-05,3.50164]
[1779291742914,38.74,77388.74,0.0,-0.98162,1e-05,3.50164]
[1779291743020,38.74,77388.74,0.0,-0.98162,1e-05,3.50164]
[1779291746945,38.74,77381.72,0.0,-0.98171,1e-05,3.48681]
[1779291747897,38.74,77381.72,0.0,-0.98171,1e-05,3.48681]
[1779291748020,38.74,77381.72,0.0,-0.98171,1e-05,3.48681]
[1779291749349,38.74,77379.59,0.0,-0.98174,1e-05,3.48207]
[1779291749519,38.74,77379.59,0.0,-0.98174,1e-05,3.48207]
[1779291749614,38.75,77379.99,0.0,-0.98172,1e-05,3.4841]
[1779291755021,38.75,77380.73,0.0,-0.98171,1e-05,3.48671]
[1779291757024,38.75,77383.29,0.0,-0.98166,1e-05,3.49353]
[1779291757268,38.75,77383.29,0.0,-0.98166,1e-05,3.49353]
[1779291759141,38.76,77383.59,0.0,-0.98165,1e-05,3.49574]
[1779291759270,38.76,77383.59,0.0,-0.98165,1e-05,3.49574]
[1779291759344,38.76,77383.03,0.0,-0.98166,1e-05,3.49436]
[1779291763077,38.76,77377.23,0.0,-0.98173,1e-05,3.48201]
[1779291763772,38.76,77377.23,0.0,-0.98173,1e-05,3.48201]
[1779291764022,38.76,77377.23,0.0,-0.98173,1e-05,3.48201]
[1779291768112,38.77,77381.41,0.0,-0.98166,1e-05,3.49478]
[1779291771453,38.77,77380.54,0.0,-0.98166,1e-05,3.49359]
[1779291771522,38.77,77380.54,0.0,-0.98166,1e-05,3.49359]
[1779291772946,38.77,77380.77,0.0,-0.98165,1e-05,3.49512]
[1779291773021,38.77,77380.77,0.0,-0.98165,1e-05,3.49512]
[1779291773147,38.78,77381.33,0.0,-0.98164,1e-05,3.49697]
[1779291778182,38.78,77381.46,0.0,-0.98163,1e-05,3.49964]
[1779291783219,38.79,77380.07,0.0,-0.98163,1e-05,3.49851]
[1779291783685,38.79,77380.07,0.0,-0.98163,1e-05,3.49851]
[1779291783773,38.79,77380.07,0.0,-0.98163,1e-05,3.49851]
[1779291787247,38.79,77373.68,0.0,-0.98172,1e-05,3.48459]
[1779291788439,38.79,77373.68,0.0,-0.98172,1e-05,3.48459]
[1779291788519,38.79,77373.68,0.0,-0.98172,1e-05,3.48459]
[1779291788590,38.79,77370.53,0.0,-0.98176,1e-05,3.47782]
[1779291789676,38.79,77370.83,0.0,-0.98175,1e-05,3.47856]
[1779291789771,38.79,77370.83,0.0,-0.98175,1e-05,3.47856]
[1779291790268,38.8,77370.61,0.0,-0.98175,1e-05,3.47851]
[1779291795303,38.8,77371.73,0.0,-0.98172,1e-05,3.48369]
[1779291799897,38.81,77373.73,0.0,-0.98168,1e-05,3.4905]
[1779291800019,38.81,77373.73,0.0,-0.98168,1e-05,3.4905]
[1779291805378,38.81,77373.61,0.0,-0.98167,1e-05,3.49295]
[1779291806703,38.81,77373.61,0.0,-0.98167,1e-05,3.49295]
[1779291806769,38.81,77373.61,0.0,-0.98167,1e-05,3.49295]
[1779291807392,38.81,77373.67,0.0,-0.98166,1e-05,3.49399]
[1779291811422,38.82,77353.66,0.0,-0.98195,1e-05,3.44488]
[1779291813436,38.82,77358.69,0.0,-0.98187,1e-05,3.45812]
[1779291815977,38.82,77360.73,0.0,-0.98184,1e-05,3.46414]
[1779291816020,38.82,77360.73,0.0,-0.98184,1e-05,3.46414]
[1779291820125,38.83,77363.12,0.0,-0.98179,1e-05,3.47198]
[1779291820269,38.83,77363.12,0.0,-0.98179,1e-05,3.47198]
[1779291820485,38.83,77362.94,0.0,-0.98179,1e-05,3.47202]
[1779291823137,38.83,77365.68,0.0,-0.98174,1e-05,3.47971]
[1779291823230,38.83,77365.68,0.0,-0.98174,1e-05,3.47971]
[1779291823273,38.83,77365.68,0.0,-0.98174,1e-05,3.47971]
[1779291825649,38.84,77365.79,0.0,-0.98173,1e-05,3.4814]
[1779291825774,38.84,77363.99,0.0,-0.98176,1e-05,3.47745]
[1779291826449,38.84,77363.99,0.0,-0.98176,1e-05,3.47745]
[1779291826519,38.84,77363.99,0.0,-0.98176,1e-05,3.47745]
[1779291826527,38.84,77362.34,0.0,-0.98178,1e-05,3.47388]
[1779291828541,38.84,77350.33,0.0,-0.98195,1e-05,3.44548]
[1779291829135,38.84,77350.33,0.0,-0.98195,1e-05,3.44548]
[1779291829269,38.84,77350.33,0.0,-0.98195,1e-05,3.44548]
[1779291829548,38.84,77350.16,0.0,-0.98195,1e-05,3.44559]
[1779291834395,38.85,77352.18,0.0,-0.98191,1e-05,3.45266]
[1779291834519,38.85,77352.18,0.0,-0.98191,1e-05,3.45266]
[1779291834584,38.85,77351.95,0.0,-0.98191,1e-05,3.45263]
[1779291837888,38.85,77350.26,0.0,-0.98192,1e-05,3.45011]
[1779291838020,38.85,77350.26,0.0,-0.98192,1e-05,3.45011]
[1779291840626,38.86,77345.53,0.0,-0.98198,1e-05,3.4402]
[1779291842346,38.86,77345.76,0.0,-0.98197,1e-05,3.44132]
[1779291842522,38.86,77345.76,0.0,-0.98197,1e-05,3.44132]
[1779291842640,38.86,77345.58,0.0,-0.98197,1e-05,3.44145]
[1779291843647,38.86,77350.58,0.0,-0.9819,1e-05,3.4542]
[1779291846265,38.86,77350.65,0.0,-0.98189,1e-05,3.45546]
[1779291846269,38.86,77350.65,0.0,-0.98189,1e-05,3.45546]
[1779291851716,38.87,77348.49,0.0,-0.9819,1e-05,3.45343]
[1779291852016,38.87,77348.49,0.0,-0.9819,1e-05,3.45343]
[1779291852268,38.87,77348.49,0.0,-0.9819,1e-05,3.45343]
[1779291853539,38.87,77349.63,0.0,-0.98188,1e-05,3.45676]
[1779291853730,38.88,77349.01,0.0,-0.98189,1e-05,3.45579]
[1779291853769,38.88,77349.01,0.0,-0.98189,1e-05,3.45579]
[1779291857588,38.88,77349.69,0.0,-0.98187,1e-05,3.45854]
[1779291857769,38.88,77349.57,0.0,-0.98186,1e-05,3.45932]
[1779291863800,38.89,77348.78,0.0,-0.98186,1e-05,3.46064]
[1779291867241,38.89,77348.25,0.0,-0.98186,1e-05,3.46042]
[1779291867271,38.89,77348.25,0.0,-0.98186,1e-05,3.46042]
[1779291869118,38.89,77349.17,0.0,-0.98184,1e-05,3.46375]
[1779291869270,38.89,77349.17,0.0,-0.98184,1e-05,3.46375]
[1779291869684,38.89,77349.17,0.0,-0.98184,1e-05,3.46375]
[1779291869724,38.9,77348.53,0.0,-0.98184,1e-05,3.46326]
[1779291869769,38.9,77348.53,0.0,-0.98184,1e-05,3.46326]
[1779291869842,38.9,77344.64,0.0,-0.9819,1e-05,3.45376]
[1779291873535,38.9,77347.29,0.0,-0.98186,1e-05,3.45955]
[1779291873774,38.9,77347.66,0.0,-0.98185,1e-05,3.46154]
[1779291874182,38.9,77347.66,0.0,-0.98185,1e-05,3.46154]
[1779291874272,38.9,77347.66,0.0,-0.98185,1e-05,3.46154]
[1779291874284,38.9,77349.17,0.0,-0.98183,1e-05,3.46523]
[1779291875884,38.91,77345.41,0.0,-0.98187,1e-05,3.45711]
[1779291880500,38.91,77345.84,0.0,-0.98186,1e-05,3.4598]
[1779291880518,38.91,77345.84,0.0,-0.98186,1e-05,3.4598]
[1779291880606,38.91,77349.32,0.0,-0.9818,1e-05,3.46938]
[1779291881104,38.91,77353.36,0.0,-0.98174,1e-05,3.47928]
[1779291882703,38.91,77353.36,0.0,-0.98174,1e-05,3.47928]
[1779291882717,38.91,77354.96,0.0,-0.98171,1e-05,3.48421]
[1779291882769,38.91,77354.96,0.0,-0.98171,1e-05,3.48421]
[1779291883771,38.91,77357.81,0.0,-0.98167,1e-05,3.49121]
[1779291887968,38.92,77375.92,0.0,-0.98138,2e-05,3.5384]
[1779291888975,38.92,77378.3,0.0,-0.98134,2e-05,3.54473]
[1779291889869,38.92,77378.3,0.0,-0.98134,2e-05,3.54473]
[1779291893127,38.92,77379.85,0.0,-0.98131,2e-05,3.54975]
[1779291893270,38.92,77379.85,0.0,-0.98131,2e-05,3.54975]
[1779291893340,38.93,77380.98,0.0,-0.98129,2e-05,3.55295]
[1779291894010,38.93,77385.22,0.0,-0.98123,2e-05,3.56391]
[1779291899274,38.93,77383.24,0.0,-0.98125,2e-05,3.5604]
[1779291900072,38.93,77377.89,0.0,-0.98132,2e-05,3.5478]
[1779291903271,38.93,77379.9,0.0,-0.98129,2e-05,3.55357]
[1779291906141,38.94,77380.41,0.0,-0.98127,2e-05,3.55596]
[1779291906269,38.94,77380.41,0.0,-0.98127,2e-05,3.55596]
[1779291906371,38.94,77380.73,0.0,-0.98127,2e-05,3.55712]
[1779291908121,38.94,77386.64,0.0,-0.98117,2e-05,3.57261]
[1779291910136,38.94,77387.33,0.0,-0.98116,2e-05,3.57499]
[1779291911147,38.94,77380.03,0.0,-0.98127,2e-05,3.55676]
[1779291912743,38.94,77380.03,0.0,-0.98127,2e-05,3.55676]
[1779291912770,38.94,77380.03,0.0,-0.98127,2e-05,3.55676]
[1779291912157,38.94,77380.77,0.0,-0.98125,2e-05,3.5593]
[1779291913148,38.94,77380.77,0.0,-0.98125,2e-05,3.5593]
[1779291916201,38.95,77381.88,0.0,-0.98123,2e-05,3.56316]
[1779291916271,38.95,77381.88,0.0,-0.98123,2e-05,3.56316]
[1779291916361,38.95,77384.75,0.0,-0.98118,2e-05,3.57068]
[1779291917268,38.95,77384.75,0.0,-0.98118,2e-05,3.57068]
[1779291917519,38.95,77384.75,0.0,-0.98118,2e-05,3.57068]
[1779291917595,38.95,77389.95,0.0,-0.9811,2e-05,3.58404]
[1779291919204,38.95,77393.61,0.0,-0.98104,2e-05,3.59385]
[1779291921204,38.95,77394.56,0.0,-0.98103,2e-05,3.59654]
[1779291921273,38.95,77394.56,0.0,-0.98103,2e-05,3.59654]
[1779291921303,38.95,77394.83,0.0,-0.98102,2e-05,3.59751]
[1779291922379,38.95,77394.83,0.0,-0.98102,2e-05,3.59751]
[1779291922519,38.95,77394.83,0.0,-0.98102,2e-05,3.59751]
[1779291924242,38.95,77405.56,0.0,-0.98085,2e-05,3.62544]
[1779291925249,38.95,77407.89,0.0,-0.98081,2e-05,3.63158]
[1779291927263,38.95,77412.06,0.0,-0.98075,2e-05,3.64261]
[1779291927989,38.95,77412.06,0.0,-0.98075,2e-05,3.64261]
[1779291928021,38.95,77412.06,0.0,-0.98075,2e-05,3.64261]
[1779291928158,38.95,77412.06,0.0,-0.98075,2e-05,3.64261]
[1779291928272,38.95,77412.06,0.0,-0.98075,2e-05,3.64261]
[1779291928607,38.95,77412.67,0.0,-0.98073,2e-05,3.64437]
[1779291934312,38.96,77416.16,0.0,-0.98068,2e-05,3.65265]
[1779291936267,38.96,77416.36,0.0,-0.98068,2e-05,3.65336]
[1779291936464,38.96,77416.36,0.0,-0.98068,2e-05,3.65336]
[1779291936521,38.96,77416.36,0.0,-0.98068,2e-05,3.65336]
[1779291936621,38.96,77418.38,0.0,-0.98064,2e-05,3.65888]
[1779291938918,38.96,77417.49,0.0,-0.98066,2e-05,3.6568]
[1779291941361,38.96,77408.63,0.0,-0.98079,2e-05,3.63489]
[1779291942368,38.96,77408.44,0.0,-0.98079,2e-05,3.63463]
[1779291942945,38.96,77408.44,0.0,-0.98079,2e-05,3.63463]
[1779291943019,38.96,77408.44,0.0,-0.98079,2e-05,3.63463]
[1779291943218,38.96,77408.44,0.0,-0.98079,2e-05,3.63463]
[1779291943276,38.96,77408.44,0.0,-0.98079,2e-05,3.63463]
[1779291943375,38.96,77409.07,0.0,-0.98078,2e-05,3.63645]
[1779291948410,38.96,77407.04,0.0,-0.98081,2e-05,3.63242]
[1779291949418,38.97,77402.63,0.0,-0.98087,2e-05,3.62149]
[1779291950425,38.97,77395.53,0.0,-0.98098,2e-05,3.60383]
[1779291951784,38.97,77401.69,0.0,-0.98088,2e-05,3.61988]
[1779291952400,38.97,77401.69,0.0,-0.98088,2e-05,3.61988]
[1779291952531,38.97,77401.69,0.0,-0.98088,2e-05,3.61988]
[1779291952577,38.97,77403.52,0.0,-0.98085,2e-05,3.6245]
[1779291952928,38.97,77403.52,0.0,-0.98085,2e-05,3.6245]
[1779291953026,38.97,77403.52,0.0,-0.98085,2e-05,3.6245]
[1779291953456,38.97,77411.24,0.0,-0.98073,2e-05,3.6443]
[1779291954462,38.97,77424.88,0.0,-0.98052,2e-05,3.67925]
[1779291955470,38.97,77429.92,0.0,-0.98044,2e-05,3.6923]
[1779291957484,38.97,77432.37,0.0,-0.9804,2e-05,3.69883]
[1779291958294,38.97,77432.37,0.0,-0.9804,2e-05,3.69883]
[1779291958461,38.97,77432.37,0.0,-0.9804,2e-05,3.69883]
[1779291958525,38.97,77432.37,0.0,-0.9804,2e-05,3.69883]
[1779291958615,38.97,77432.31,0.0,-0.9804,2e-05,3.69879]
[1779291959498,38.97,77437.4,0.0,-0.98032,2e-05,3.71198]
[1779291961335,38.97,77439.15,0.0,-0.9803,2e-05,3.71553]
[1779291963526,38.96,77446.23,0.0,-0.9802,2e-05,3.73082]
[1779291966397,38.96,77447.19,0.0,-0.9802,2e-05,3.73129]
[1779291966522,38.96,77447.19,0.0,-0.9802,2e-05,3.73129]
[1779291966676,38.96,77447.19,0.0,-0.9802,2e-05,3.73129]
[1779291966770,38.96,77447.19,0.0,-0.9802,2e-05,3.73129]
[1779291966831,38.95,77447.18,0.0,-0.98021,2e-05,3.72923]
[1779291970575,38.94,77458.34,0.0,-0.98006,2e-05,3.75509]
[1779291972589,38.94,77456.1,0.0,-0.9801,2e-05,3.74721]
[1779291973596,38.94,77451.85,0.0,-0.98018,2e-05,3.73514]
[1779291975223,38.93,77451.95,0.0,-0.98018,2e-05,3.73436]
[1779291975270,38.93,77451.95,0.0,-0.98018,2e-05,3.73436]
[1779291975490,38.93,77451.95,0.0,-0.98018,2e-05,3.73436]
[1779291975522,38.93,77451.95,0.0,-0.98018,2e-05,3.73436]
[1779291975724,38.93,77450.92,0.0,-0.98021,2e-05,3.72966]
[1779291976617,38.93,77444.76,0.0,-0.98031,2e-05,3.71376]
[1779291977624,38.93,77432.67,0.0,-0.98051,2e-05,3.68171]
[1779291979639,38.92,77426.46,0.0,-0.98061,2e-05,3.66394]
[1779291980356,38.92,77426.46,0.0,-0.98061,2e-05,3.66394]
[1779291980521,38.92,77426.46,0.0,-0.98061,2e-05,3.66394]
[1779291980839,38.92,77426.46,0.0,-0.98061,2e-05,3.66394]
[1779291980646,38.92,77426.62,0.0,-0.98062,2e-05,3.66345]
[1779291981022,38.92,77426.62,0.0,-0.98062,2e-05,3.66345]
[1779291984674,38.92,77420.28,0.0,-0.98071,2e-05,3.64823]
[1779291986102,38.92,77419.46,0.0,-0.98072,2e-05,3.64636]
[1779291986124,38.92,77419.46,0.0,-0.98072,2e-05,3.64636]
[1779291986278,38.92,77419.46,0.0,-0.98072,2e-05,3.64636]
[1779291986340,38.92,77419.46,0.0,-0.98072,2e-05,3.64636]
[1779291986520,38.92,77419.46,0.0,-0.98072,2e-05,3.64636]
[1779291986689,38.92,77425.08,0.0,-0.98063,2e-05,3.66088]
[1779291987696,38.92,77429.03,0.0,-0.98057,2e-05,3.67115]
[1779291989931,38.92,77430.18,0.0,-0.98055,2e-05,3.67444]
[1779291990022,38.92,77430.18,0.0,-0.98055,2e-05,3.67444]
[1779291990943,38.92,77431.31,0.0,-0.98053,2e-05,3.67751]
[1779291991019,38.92,77431.31,0.0,-0.98053,2e-05,3.67751]
[1779291991724,38.92,77432.33,0.0,-0.98052,2e-05,3.67843]
[1779291994098,38.93,77432.92,0.0,-0.98051,2e-05,3.68029]
[1779291994272,38.93,77432.92,0.0,-0.98051,2e-05,3.68029]
[1779291998940,38.93,77434.56,0.0,-0.98048,2e-05,3.68535]
[1779291999022,38.93,77434.56,0.0,-0.98048,2e-05,3.68535]
[1779292001382,38.93,77434.57,0.0,-0.98048,2e-05,3.68572]
[1779292006831,38.93,77439.45,0.0,-0.9804,2e-05,3.69927]
[1779292007838,38.93,77447.75,0.0,-0.98026,2e-05,3.72079]
[1779292008106,38.93,77447.75,0.0,-0.98026,2e-05,3.72079]
[1779292008276,38.93,77447.75,0.0,-0.98026,2e-05,3.72079]
[1779292008350,38.93,77447.75,0.0,-0.98026,2e-05,3.72079]
[1779292008524,38.93,77447.75,0.0,-0.98026,2e-05,3.72079]
[1779292008845,38.93,77449.3,0.0,-0.98024,2e-05,3.72491]
[1779292009852,38.93,77453.65,0.0,-0.98017,2e-05,3.73627]
[1779292010859,38.93,77459.28,0.0,-0.98008,2e-05,3.75095]
[1779292012734,38.93,77460.71,0.0,-0.98006,2e-05,3.75472]
[1779292012770,38.93,77460.71,0.0,-0.98006,2e-05,3.75472]
[1779292012788,38.93,77460.71,0.0,-0.98006,2e-05,3.75472]
[1779292012873,38.93,77461.21,0.0,-0.98005,2e-05,3.75608]
[1779292013020,38.93,77461.21,0.0,-0.98005,2e-05,3.75608]
[1779292016928,38.93,77466.35,0.0,-0.97996,2e-05,3.76965]
[1779292018942,38.93,77471.35,0.0,-0.97988,2e-05,3.78274]
[1779292023464,38.93,77473.45,0.0,-0.97985,2e-05,3.78824]
[1779292023519,38.93,77473.45,0.0,-0.97985,2e-05,3.78824]
[1779292024334,38.93,77473.71,0.0,-0.97985,2e-05,3.78892]
[1779292024519,38.93,77473.71,0.0,-0.97985,2e-05,3.78892]
[1779292024620,38.93,77473.17,0.0,-0.97985,2e-05,3.78751]
[1779292025991,38.93,77476.84,0.0,-0.9798,2e-05,3.79711]
[1779292028007,38.93,77480.91,0.0,-0.97973,2e-05,3.80774]
[1779292030020,38.93,77484.83,0.0,-0.97967,2e-05,3.81797]
[1779292031027,38.93,77496.06,0.0,-0.97948,2e-05,3.84755]
[1779292032033,38.93,77497.48,0.0,-0.97946,2e-05,3.85121]
[1779292034048,38.93,77502.53,0.0,-0.97938,2e-05,3.86438]
[1779292035055,38.93,77507.22,0.0,-0.9793,2e-05,3.87672]
[1779292036063,38.93,77515.74,0.0,-0.97916,2e-05,3.89929]
[1779292037069,38.93,77519.0,0.0,-0.97911,2e-05,3.90782]
[1779292040090,38.93,77505.43,0.0,-0.97934,2e-05,3.87101]
[1779292041097,38.93,77504.93,0.0,-0.97935,2e-05,3.86954]
[1779292043405,38.93,77504.21,0.0,-0.97936,2e-05,3.86748]
[1779292043520,38.93,77504.21,0.0,-0.97936,2e-05,3.86748]
[1779292046132,38.93,77480.77,0.0,-0.97975,2e-05,3.80505]
[1779292047139,38.93,77476.03,0.0,-0.97982,2e-05,3.7926]
[1779292049129,38.93,77475.72,0.0,-0.97983,2e-05,3.79178]
[1779292049154,38.93,77475.41,0.0,-0.97983,2e-05,3.79096]
[1779292053140,38.93,77474.37,0.0,-0.97986,2e-05,3.78632]
[1779292053182,38.93,77459.98,0.0,-0.98009,2e-05,3.74883]
[1779292054189,38.93,77458.37,0.0,-0.98012,2e-05,3.74471]
[1779292058292,38.93,77459.05,0.0,-0.9801,2e-05,3.74664]
[1779292058520,38.93,77459.05,0.0,-0.9801,2e-05,3.74664]
[1779292064259,38.93,77457.88,0.0,-0.98012,2e-05,3.7439]
[1779292067826,38.93,77458.18,0.0,-0.98012,2e-05,3.74474]
[1779292067872,38.93,77458.39,0.0,-0.98011,2e-05,3.74534]
[1779292068020,38.93,77458.39,0.0,-0.98011,2e-05,3.74534]
[1779292068128,38.93,77458.39,0.0,-0.98011,2e-05,3.74534]
[1779292068272,38.93,77458.39,0.0,-0.98011,2e-05,3.74534]
[1779292068287,38.93,77457.98,0.0,-0.98012,2e-05,3.74428]
[1779292073503,38.93,77459.97,0.0,-0.98009,2e-05,3.74952]
[1779292073519,38.93,77459.97,0.0,-0.98009,2e-05,3.74952]
[1779292073715,38.93,77466.8,0.0,-0.97998,2e-05,3.76729]
[1779292074032,38.93,77466.8,0.0,-0.97998,2e-05,3.76729]
[1779292074269,38.93,77466.8,0.0,-0.97998,2e-05,3.76729]
[1779292075336,38.93,77472.27,0.0,-0.97989,2e-05,3.78151]
[1779292076184,38.93,77472.27,0.0,-0.97989,2e-05,3.78151]
[1779292076268,38.93,77472.27,0.0,-0.97989,2e-05,3.78151]
[1779292076451,38.93,77472.27,0.0,-0.97989,2e-05,3.78151]
[1779292076524,38.93,77472.27,0.0,-0.97989,2e-05,3.78151]
[1779292076552,38.93,77477.08,0.0,-0.97981,2e-05,3.79405]
[1779292078358,38.93,77478.2,0.0,-0.9798,2e-05,3.79683]
[1779292081379,38.93,77474.99,0.0,-0.97985,2e-05,3.78822]
[1779292082109,38.93,77474.99,0.0,-0.97985,2e-05,3.78822]
[1779292082269,38.93,77474.99,0.0,-0.97985,2e-05,3.78822]
[1779292082382,38.93,77474.99,0.0,-0.97985,2e-05,3.78822]
[1779292082525,38.93,77474.99,0.0,-0.97985,2e-05,3.78822]
[1779292082532,38.93,77478.18,0.0,-0.9798,2e-05,3.79652]
[1779292083393,38.93,77482.71,0.0,-0.97972,2e-05,3.80835]
[1779292085734,38.93,77484.33,0.0,-0.9797,2e-05,3.81252]
[1779292085771,38.93,77484.33,0.0,-0.9797,2e-05,3.81252]
[1779292091841,38.93,77483.87,0.0,-0.97971,2e-05,3.81084]
[1779292092017,38.93,77484.94,0.0,-0.97969,2e-05,3.81349]
[1779292092457,38.93,77488.91,0.0,-0.97963,2e-05,3.82393]
[1779292093140,38.93,77488.91,0.0,-0.97963,2e-05,3.82393]
[1779292093269,38.93,77488.91,0.0,-0.97963,2e-05,3.82393]
[1779292093464,38.93,77489.31,0.0,-0.97962,2e-05,3.82489]
[1779292098374,38.92,77487.68,0.0,-0.97965,2e-05,3.82017]
[1779292098523,38.92,77487.68,0.0,-0.97965,2e-05,3.82017]
[1779292103082,38.92,77486.87,0.0,-0.97967,2e-05,3.81747]
[1779292103272,38.92,77486.87,0.0,-0.97967,2e-05,3.81747]
[1779292106102,38.92,77486.34,0.0,-0.97968,2e-05,3.81576]
[1779292106269,38.92,77486.34,0.0,-0.97968,2e-05,3.81576]
[1779292106436,38.92,77486.34,0.0,-0.97968,2e-05,3.81576]
[1779292106519,38.92,77486.34,0.0,-0.97968,2e-05,3.81576]
[1779292106556,38.92,77483.04,0.0,-0.97973,2e-05,3.80698]
[1779292111591,38.92,77481.93,0.0,-0.97977,2e-05,3.80046]
[1779292114612,38.92,77478.72,0.0,-0.97982,2e-05,3.79185]
[1779292119602,38.92,77479.51,0.0,-0.97981,2e-05,3.7937]
[1779292119768,38.92,77479.51,0.0,-0.97981,2e-05,3.7937]
[1779292121719,38.92,77477.55,0.0,-0.97985,2e-05,3.78846]
[1779292121770,38.92,77477.55,0.0,-0.97985,2e-05,3.78846]
[1779292121868,38.92,77476.75,0.0,-0.97986,2e-05,3.78628]
[1779292128710,38.92,77476.41,0.0,-0.97987,2e-05,3.78515]
[1779292132043,38.92,77475.67,0.0,-0.97988,2e-05,3.78309]
[1779292132268,38.92,77475.67,0.0,-0.97988,2e-05,3.78309]
[1779292137772,38.91,77475.76,0.0,-0.97988,2e-05,3.78309]
[1779292139783,38.91,77475.62,0.0,-0.97988,2e-05,3.78268]
[1779292140030,38.91,77475.62,0.0,-0.97988,2e-05,3.78268]
[1779292139869,38.91,77470.91,0.0,-0.97996,2e-05,3.7703]
[1779292140193,38.91,77470.91,0.0,-0.97996,2e-05,3.7703]
[1779292140270,38.91,77470.91,0.0,-0.97996,2e-05,3.7703]
[1779292140794,38.91,77469.78,0.0,-0.97998,2e-05,3.76736]
[1779292145017,38.91,77468.64,0.0,-0.97999,2e-05,3.76434]
[1779292144822,38.91,77461.7,0.0,-0.9801,2e-05,3.74629]
[1779292145241,38.91,77461.7,0.0,-0.9801,2e-05,3.74629]
[1779292145271,38.91,77461.7,0.0,-0.9801,2e-05,3.74629]
[1779292145829,38.91,77462.73,0.0,-0.98009,2e-05,3.74896]
[1779292146836,38.91,77470.01,0.0,-0.97997,2e-05,3.76792]
[1779292147843,38.91,77471.54,0.0,-0.97995,2e-05,3.77192]
[1779292148182,38.91,77471.54,0.0,-0.97995,2e-05,3.77192]
[1779292148269,38.91,77471.54,0.0,-0.97995,2e-05,3.77192]
[1779292148441,38.91,77471.54,0.0,-0.97995,2e-05,3.77192]
[1779292148520,38.91,77471.54,0.0,-0.97995,2e-05,3.77192]
[1779292148850,38.91,77480.97,0.0,-0.9798,2e-05,3.79658]
[1779292149857,38.91,77481.38,0.0,-0.97979,2e-05,3.79758]
[1779292152247,38.91,77483.39,0.0,-0.97976,2e-05,3.80273]
[1779292152268,38.91,77483.39,0.0,-0.97976,2e-05,3.80273]
[1779292152452,38.91,77483.39,0.0,-0.97976,2e-05,3.80273]
[1779292152518,38.91,77483.39,0.0,-0.97976,2e-05,3.80273]
[1779292152878,38.91,77490.02,0.0,-0.97965,2e-05,3.82009]
[1779292157913,38.91,77488.03,0.0,-0.97969,2e-05,3.81439]
[1779292158920,38.91,77485.49,0.0,-0.97973,2e-05,3.80763]
[1779292160175,38.91,77486.11,0.0,-0.97972,2e-05,3.80919]
[1779292160268,38.91,77486.11,0.0,-0.97972,2e-05,3.80919]
[1779292160934,38.91,77484.86,0.0,-0.97974,2e-05,3.80584]
[1779292161142,38.91,77484.86,0.0,-0.97974,2e-05,3.80584]
[1779292161268,38.91,77484.86,0.0,-0.97974,2e-05,3.80584]
[1779292166977,38.91,77484.86,0.0,-0.97974,2e-05,3.80545]
[1779292167544,38.91,77484.86,0.0,-0.97974,2e-05,3.80545]
[1779292167769,38.91,77484.86,0.0,-0.97974,2e-05,3.80545]
[1779292167868,38.91,77484.86,0.0,-0.97974,2e-05,3.80545]
[1779292168019,38.91,77484.86,0.0,-0.97974,2e-05,3.80545]
[1779292167983,38.91,77485.64,0.0,-0.97973,2e-05,3.80744]
[1779292169997,38.91,77482.73,0.0,-0.97978,2e-05,3.79967]
[1779292171534,38.91,77483.97,0.0,-0.97977,2e-05,3.80097]
[1779292171773,38.91,77483.97,0.0,-0.97977,2e-05,3.80097]
[1779292172013,38.91,77481.02,0.0,-0.97981,2e-05,3.79318]
[1779292172123,38.91,77481.02,0.0,-0.97981,2e-05,3.79318]
[1779292172268,38.91,77481.02,0.0,-0.97981,2e-05,3.79318]
[1779292173017,38.91,77477.36,0.0,-0.97987,2e-05,3.78356]
[1779292178053,38.91,77476.92,0.0,-0.97988,2e-05,3.78228]
[1779292179880,38.91,77475.42,0.0,-0.97991,2e-05,3.77834]
[1779292180023,38.91,77475.42,0.0,-0.97991,2e-05,3.77834]
[1779292181857,38.91,77473.36,0.0,-0.97994,2e-05,3.77292]
[1779292189067,38.91,77474.11,0.0,-0.97993,2e-05,3.77479]
[1779292189268,38.91,77472.95,0.0,-0.97995,2e-05,3.77175]
[1779292189541,38.91,77472.95,0.0,-0.97995,2e-05,3.77175]
[1779292189769,38.91,77472.95,0.0,-0.97995,2e-05,3.77175]
[1779292189770,38.91,77471.56,0.0,-0.97997,2e-05,3.76811]
[1779292191270,38.91,77470.13,0.0,-0.97999,2e-05,3.76437]
[1779292191308,38.91,77467.85,0.0,-0.98003,2e-05,3.75844]
[1779292192187,38.91,77467.85,0.0,-0.98003,2e-05,3.75844]
[1779292194147,38.91,77468.31,0.0,-0.98002,2e-05,3.75965]
[1779292194269,38.91,77468.31,0.0,-0.98002,2e-05,3.75965]
[1779292194286,38.91,77472.25,0.0,-0.97996,2e-05,3.76993]
[1779292196180,38.91,77475.43,0.0,-0.97991,2e-05,3.77821]
[1779292199399,38.91,77476.2,0.0,-0.97989,2e-05,3.78017]
[1779292199519,38.91,77476.2,0.0,-0.97989,2e-05,3.78017]
[1779292199606,38.91,77476.2,0.0,-0.97989,2e-05,3.78017]
[1779292199770,38.91,77476.2,0.0,-0.97989,2e-05,3.78017]
[1779292199813,38.91,77473.96,0.0,-0.97993,2e-05,3.77429]
[1779292201216,38.91,77483.02,0.0,-0.97979,2e-05,3.79794]
[1779292202223,38.91,77483.52,0.0,-0.97978,2e-05,3.79919]
[1779292203270,38.91,77483.52,0.0,-0.97978,2e-05,3.79919]
[1779292203525,38.91,77483.52,0.0,-0.97978,2e-05,3.79919]
[1779292206092,38.91,77483.92,0.0,-0.97977,2e-05,3.80011]
[1779292206268,38.91,77482.72,0.0,-0.97979,2e-05,3.79689]
[1779292206296,38.91,77482.0,0.0,-0.9798,2e-05,3.79494]
[1779292208419,38.91,77481.03,0.0,-0.97982,2e-05,3.79234]
[1779292208520,38.91,77481.03,0.0,-0.97982,2e-05,3.79234]
[1779292208601,38.91,77473.69,0.0,-0.97994,2e-05,3.77309]
[1779292209272,38.91,77470.22,0.0,-0.97999,2e-05,3.76403]
[1779292212295,38.91,77466.97,0.0,-0.98005,2e-05,3.75556]
[1779292213860,38.91,77466.97,0.0,-0.98005,2e-05,3.75556]
[1779292214019,38.91,77466.97,0.0,-0.98005,2e-05,3.75556]
[1779292214101,38.91,77460.86,0.0,-0.98014,2e-05,3.73974]
[1779292218336,38.91,77462.76,0.0,-0.98011,2e-05,3.74483]
[1779292220995,38.91,77464.06,0.0,-0.98009,2e-05,3.74827]
[1779292221020,38.91,77464.06,0.0,-0.98009,2e-05,3.74827]
[1779292221357,38.91,77462.11,0.0,-0.98012,2e-05,3.74323]
[1779292223268,38.91,77460.65,0.0,-0.98014,2e-05,3.73948]
[1779292223371,38.91,77461.16,0.0,-0.98014,2e-05,3.74084]
[1779292224824,38.91,77461.16,0.0,-0.98014,2e-05,3.74084]
[1779292225019,38.91,77461.16,0.0,-0.98014,2e-05,3.74084]
[1779292225058,38.91,77456.97,0.0,-0.9802,2e-05,3.73009]
[1779292227399,38.91,77461.68,0.0,-0.98013,2e-05,3.74238]
[1779292228840,38.91,77461.68,0.0,-0.98013,2e-05,3.74238]
[1779292229017,38.91,77461.68,0.0,-0.98013,2e-05,3.74238]
[1779292229118,38.91,77462.94,0.0,-0.98011,2e-05,3.74572]
[1779292230860,38.91,77463.03,0.0,-0.98011,2e-05,3.74595]
[1779292231018,38.91,77463.03,0.0,-0.98011,2e-05,3.74595]
[1779292234761,38.91,77461.59,0.0,-0.98014,2e-05,3.7405]
[1779292234769,38.91,77461.59,0.0,-0.98014,2e-05,3.7405]
[1779292234805,38.91,77458.39,0.0,-0.98019,2e-05,3.73225]
[1779292235486,38.91,77458.39,0.0,-0.98019,2e-05,3.73225]
[1779292235517,38.91,77458.39,0.0,-0.98019,2e-05,3.73225]
[1779292236465,38.91,77451.86,0.0,-0.98029,2e-05,3.71551]
[1779292240231,38.91,77451.86,0.0,-0.98029,2e-05,3.71577]
[1779292240269,38.91,77451.86,0.0,-0.98029,2e-05,3.71577]
[1779292240493,38.91,77451.41,0.0,-0.98029,2e-05,3.71469]
[1779292241553,38.91,77451.41,0.0,-0.98029,2e-05,3.71469]
[1779292241769,38.91,77451.41,0.0,-0.98029,2e-05,3.71469]
[1779292247041,38.91,77452.11,0.0,-0.98028,2e-05,3.71695]
[1779292252577,38.91,77452.14,0.0,-0.98029,2e-05,3.7163]
[1779292254103,38.91,77457.05,0.0,-0.98021,2e-05,3.72913]
[1779292255270,38.91,77456.72,0.0,-0.98021,2e-05,3.72828]
[1779292255865,38.91,77456.72,0.0,-0.98021,2e-05,3.72828]
[1779292256019,38.91,77456.72,0.0,-0.98021,2e-05,3.72828]
[1779292256120,38.91,77456.84,0.0,-0.98021,2e-05,3.72872]
[1779292259627,38.91,77452.74,0.0,-0.98027,2e-05,3.71832]
[1779292260266,38.91,77452.74,0.0,-0.98027,2e-05,3.71832]
[1779292260520,38.91,77452.74,0.0,-0.98027,2e-05,3.71832]
[1779292262648,38.91,77459.01,0.0,-0.98017,2e-05,3.73478]
[1779292263243,38.91,77459.01,0.0,-0.98017,2e-05,3.73478]
[1779292263273,38.91,77459.01,0.0,-0.98017,2e-05,3.73478]
[1779292263290,38.91,77459.01,0.0,-0.98017,2e-05,3.73478]
[1779292263518,38.91,77459.01,0.0,-0.98017,2e-05,3.73478]
[1779292263654,38.91,77460.5,0.0,-0.98015,2e-05,3.7387]
[1779292268747,38.91,77467.28,0.0,-0.98004,2e-05,3.75656]
[1779292269731,38.91,77477.02,0.0,-0.97988,2e-05,3.78198]
[1779292270739,38.91,77476.67,0.0,-0.97989,2e-05,3.78105]
[1779292272510,38.91,77479.95,0.0,-0.97983,2e-05,3.78961]
[1779292272519,38.91,77479.95,0.0,-0.97983,2e-05,3.78961]
[1779292272706,38.91,77479.95,0.0,-0.97983,2e-05,3.78961]
[1779292272768,38.91,77479.95,0.0,-0.97983,2e-05,3.78961]
[1779292273007,38.91,77481.08,0.0,-0.97982,2e-05,3.79254]
[1779292277794,38.91,77484.86,0.0,-0.97976,2e-05,3.80229]
[1779292280571,38.91,77484.83,0.0,-0.97976,2e-05,3.80212]
[1779292280769,38.91,77484.83,0.0,-0.97976,2e-05,3.80212]
[1779292281277,38.91,77484.75,0.0,-0.97976,2e-05,3.80186]
[1779292281519,38.91,77484.75,0.0,-0.97976,2e-05,3.80186]
[1779292281824,38.91,77484.82,0.0,-0.97976,2e-05,3.80199]
[1779292283713,38.91,77484.62,0.0,-0.97976,2e-05,3.80141]
[1779292286866,38.91,77489.17,0.0,-0.97969,2e-05,3.81315]
[1779292287283,38.91,77489.17,0.0,-0.97969,2e-05,3.81315]
[1779292287519,38.91,77489.17,0.0,-0.97969,2e-05,3.81315]
[1779292290864,38.91,77487.69,0.0,-0.97971,2e-05,3.80904]
[1779292291021,38.91,77487.69,0.0,-0.97971,2e-05,3.80904]
[1779292291037,38.91,77487.69,0.0,-0.97971,2e-05,3.80904]
[1779292291135,38.91,77486.53,0.0,-0.97974,2e-05,3.80395]
[1779292291269,38.91,77486.53,0.0,-0.97974,2e-05,3.80395]
[1779292296939,38.91,77486.75,0.0,-0.97974,2e-05,3.80419]
[1779292301015,38.91,77486.36,0.0,-0.97975,2e-05,3.80295]
[1779292301269,38.91,77485.08,0.0,-0.97977,2e-05,3.79945]
[1779292301368,38.91,77485.08,0.0,-0.97977,2e-05,3.79945]
[1779292301517,38.91,77485.08,0.0,-0.97977,2e-05,3.79945]
[1779292301974,38.91,77486.8,0.0,-0.97974,2e-05,3.80396]
[1779292306168,38.91,77485.12,0.0,-0.97977,2e-05,3.79934]
[1779292306178,38.91,77476.04,0.0,-0.97992,2e-05,3.77543]
[1779292306268,38.91,77476.04,0.0,-0.97992,2e-05,3.77543]
[1779292307452,38.91,77473.59,0.0,-0.97996,2e-05,3.76904]
[1779292308016,38.91,77473.0,0.0,-0.97997,2e-05,3.76745]
[1779292309023,38.91,77468.66,0.0,-0.98004,2e-05,3.75615]
[1779292309454,38.91,77468.66,0.0,-0.98004,2e-05,3.75615]
[1779292309519,38.91,77468.66,0.0,-0.98004,2e-05,3.75615]
[1779292310030,38.91,77472.26,0.0,-0.97998,2e-05,3.76551]
[1779292311514,38.91,77473.95,0.0,-0.97995,2e-05,3.76989]
[1779292311525,38.91,77473.95,0.0,-0.97995,2e-05,3.76989]
[1779292313311,38.91,77477.34,0.0,-0.9799,2e-05,3.77869]
[1779292313355,38.91,77477.34,0.0,-0.9799,2e-05,3.77869]
[1779292313519,38.91,77477.34,0.0,-0.9799,2e-05,3.77869]
[1779292314059,38.91,77482.02,0.0,-0.97982,2e-05,3.7909]
[1779292317785,38.91,77484.71,0.0,-0.97978,2e-05,3.79776]
[1779292317838,38.91,77484.71,0.0,-0.97978,2e-05,3.79776]
[1779292318019,38.91,77484.71,0.0,-0.97978,2e-05,3.79776]
[1779292318087,38.91,77486.77,0.0,-0.97975,2e-05,3.80309]
[1779292323122,38.91,77484.46,0.0,-0.97979,2e-05,3.79665]
[1779292326143,38.91,77478.07,0.0,-0.97989,2e-05,3.77972]
[1779292326378,38.91,77478.07,0.0,-0.97989,2e-05,3.77972]
[1779292326473,38.91,77478.07,0.0,-0.97989,2e-05,3.77972]
[1779292326520,38.91,77478.07,0.0,-0.97989,2e-05,3.77972]
[1779292327150,38.91,77478.2,0.0,-0.97989,2e-05,3.78001]
[1779292329164,38.91,77483.66,0.0,-0.9798,2e-05,3.7942]
[1779292329251,38.91,77483.66,0.0,-0.9798,2e-05,3.7942]
[1779292329274,38.91,77483.66,0.0,-0.9798,2e-05,3.7942]
[1779292329321,38.91,77483.66,0.0,-0.9798,2e-05,3.7942]
[1779292329518,38.91,77483.66,0.0,-0.9798,2e-05,3.7942]
[1779292330171,38.91,77483.4,0.0,-0.97981,2e-05,3.79344]
[1779292336163,38.9,77486.28,0.0,-0.97976,2e-05,3.80066]
[1779292336270,38.9,77485.52,0.0,-0.97978,2e-05,3.79849]
[1779292336294,38.9,77485.52,0.0,-0.97978,2e-05,3.79849]
[1779292336522,38.9,77485.52,0.0,-0.97978,2e-05,3.79849]
[1779292337220,38.9,77484.87,0.0,-0.97979,2e-05,3.7967]
[1779292342825,38.9,77484.45,0.0,-0.9798,2e-05,3.79528]
[1779292343020,38.9,77484.45,0.0,-0.9798,2e-05,3.79528]
[1779292343028,38.9,77484.45,0.0,-0.9798,2e-05,3.79528]
[1779292343034,38.9,77485.26,0.0,-0.97979,2e-05,3.79733]
[1779292343269,38.9,77485.26,0.0,-0.97979,2e-05,3.79733]
[1779292345125,38.9,77481.69,0.0,-0.97984,2e-05,3.78789]
[1779292345275,38.9,77478.69,0.0,-0.97989,2e-05,3.77991]
[1779292345676,38.9,77473.93,0.0,-0.97997,2e-05,3.76749]
[1779292348764,38.9,77471.29,0.0,-0.98001,2e-05,3.76054]
[1779292348774,38.9,77471.29,0.0,-0.98001,2e-05,3.76054]
[1779292348823,38.9,77471.29,0.0,-0.98001,2e-05,3.76054]
[1779292349019,38.9,77471.29,0.0,-0.98001,2e-05,3.76054]
[1779292349119,38.9,77470.67,0.0,-0.98002,2e-05,3.75888]
[1779292354295,38.9,77468.89,0.0,-0.98006,2e-05,3.75228]
[1779292354519,38.9,77468.89,0.0,-0.98006,2e-05,3.75228]
[1779292356523,38.9,77473.73,0.0,-0.97998,2e-05,3.76484]
[1779292356767,38.9,77473.73,0.0,-0.97998,2e-05,3.76484]
[1779292356796,38.9,77475.18,0.0,-0.97996,2e-05,3.76859]
[1779292362248,38.9,77475.12,0.0,-0.97996,2e-05,3.7683]
[1779292362268,38.9,77474.67,0.0,-0.97997,2e-05,3.7671]
[1779292362395,38.9,77470.83,0.0,-0.98003,2e-05,3.75707]
[1779292366423,38.9,77468.32,0.0,-0.98007,2e-05,3.75052]
[1779292367372,38.9,77468.32,0.0,-0.98007,2e-05,3.75052]
[1779292367533,38.9,77468.32,0.0,-0.98007,2e-05,3.75052]
[1779292368075,38.9,77468.32,0.0,-0.98007,2e-05,3.75052]
[1779292368119,38.9,77465.03,0.0,-0.98012,2e-05,3.74201]
[1779292368270,38.9,77465.03,0.0,-0.98012,2e-05,3.74201]
[1779292372026,38.9,77465.09,0.0,-0.98012,2e-05,3.7422]
[1779292372268,38.9,77465.09,0.0,-0.98012,2e-05,3.7422]
[1779292374249,38.9,77466.4,0.0,-0.9801,2e-05,3.74563]
[1779292374270,38.9,77466.4,0.0,-0.9801,2e-05,3.74563]
[1779292374479,38.9,77465.81,0.0,-0.98011,2e-05,3.74413]
[1779292377907,38.9,77465.79,0.0,-0.98011,2e-05,3.74411]
[1779292378018,38.9,77465.79,0.0,-0.98011,2e-05,3.74411]
[1779292382693,38.9,77462.97,0.0,-0.98015,2e-05,3.73691]
[1779292382764,38.9,77462.97,0.0,-0.98015,2e-05,3.73691]
[1779292382770,38.9,77462.97,0.0,-0.98015,2e-05,3.73691]
[1779292383018,38.9,77462.97,0.0,-0.98015,2e-05,3.73691]
[1779292383119,38.9,77462.73,0.0,-0.98016,2e-05,3.73635]
[1779292389045,38.9,77459.8,0.0,-0.9802,2e-05,3.72891]
[1779292389269,38.9,77459.8,0.0,-0.9802,2e-05,3.72891]
[1779292392965,38.9,77459.68,0.0,-0.9802,2e-05,3.7288]
[1779292393019,38.9,77459.68,0.0,-0.9802,2e-05,3.7288]
[1779292393136,38.9,77459.68,0.0,-0.9802,2e-05,3.7288]
[1779292393270,38.9,77459.68,0.0,-0.9802,2e-05,3.7288]
[1779292393190,38.9,77466.98,0.0,-0.98009,2e-05,3.74778]
[1779292397640,38.9,77471.95,0.0,-0.98001,2e-05,3.76076]
[1779292398996,38.9,77471.95,0.0,-0.98001,2e-05,3.76076]
[1779292399022,38.9,77471.95,0.0,-0.98001,2e-05,3.76076]
[1779292399024,38.9,77477.49,0.0,-0.97992,2e-05,3.77521]
[1779292399654,38.9,77473.64,0.0,-0.97998,2e-05,3.76514]
[1779292403567,38.9,77473.57,0.0,-0.97998,2e-05,3.76493]
[1779292403768,38.9,77473.57,0.0,-0.97998,2e-05,3.76493]
[1779292404163,38.9,77473.57,0.0,-0.97998,2e-05,3.76493]
[1779292404268,38.9,77473.57,0.0,-0.97998,2e-05,3.76493]
[1779292404250,38.9,77472.76,0.0,-0.98,2e-05,3.76279]
[1779292407835,38.9,77469.53,0.0,-0.98005,2e-05,3.75438]
[1779292408019,38.9,77469.53,0.0,-0.98005,2e-05,3.75438]
[1779292408064,38.9,77469.53,0.0,-0.98005,2e-05,3.75438]
[1779292408269,38.9,77469.53,0.0,-0.98005,2e-05,3.75438]
[1779292408119,38.9,77455.32,0.0,-0.98027,2e-05,3.71756]
[1779292408718,38.9,77453.3,0.0,-0.98031,2e-05,3.71241]
[1779292411299,38.9,77451.9,0.0,-0.98033,2e-05,3.70887]
[1779292410732,38.9,77447.52,0.0,-0.9804,2e-05,3.69768]
[1779292411520,38.9,77447.52,0.0,-0.9804,2e-05,3.69768]
[1779292416775,38.91,77445.27,0.0,-0.98044,2e-05,3.69063]
[1779292418843,38.91,77445.39,0.0,-0.98043,2e-05,3.69104]
[1779292419030,38.91,77445.39,0.0,-0.98043,2e-05,3.69104]
[1779292420804,38.91,77420.98,0.0,-0.98081,2e-05,3.62909]
[1779292421811,38.91,77406.62,0.0,-0.98103,2e-05,3.59303]
[1779292422818,38.91,77415.73,0.0,-0.98089,2e-05,3.61627]
[1779292423825,38.91,77418.76,0.0,-0.98084,2e-05,3.62417]
[1779292426543,38.91,77420.64,0.0,-0.98081,2e-05,3.62936]
[1779292426769,38.91,77420.64,0.0,-0.98081,2e-05,3.62936]
[1779292426807,38.91,77420.64,0.0,-0.98081,2e-05,3.62936]
[1779292427018,38.91,77420.64,0.0,-0.98081,2e-05,3.62936]
[1779292427083,38.91,77418.85,0.0,-0.98084,2e-05,3.62504]
[1779292431880,38.91,77413.51,0.0,-0.98091,2e-05,3.61267]
[1779292433260,38.91,77413.51,0.0,-0.98091,2e-05,3.61267]
[1779292433270,38.91,77413.51,0.0,-0.98091,2e-05,3.61267]
[1779292433300,38.91,77410.73,0.0,-0.98095,2e-05,3.60616]
[1779292433597,38.91,77410.73,0.0,-0.98095,2e-05,3.60616]
[1779292433769,38.91,77410.73,0.0,-0.98095,2e-05,3.60616]
[1779292433895,38.91,77410.72,0.0,-0.98095,2e-05,3.60613]
[1779292435909,38.91,77415.9,0.0,-0.98087,2e-05,3.61974]
[1779292436683,38.91,77415.9,0.0,-0.98087,2e-05,3.61974]
[1779292436770,38.91,77415.9,0.0,-0.98087,2e-05,3.61974]
[1779292439157,38.92,77415.07,0.0,-0.98088,2e-05,3.61812]
[1779292439269,38.92,77415.07,0.0,-0.98088,2e-05,3.61812]
[1779292439254,38.92,77404.49,0.0,-0.98104,2e-05,3.59198]
[1779292441519,38.92,77401.76,0.0,-0.98108,2e-05,3.58541]
[1779292441771,38.92,77401.76,0.0,-0.98108,2e-05,3.58541]
[1779292443965,38.92,77390.74,0.0,-0.98124,2e-05,3.55873]
[1779292444972,38.92,77389.84,0.0,-0.98125,2e-05,3.55683]
[1779292445979,38.92,77393.28,0.0,-0.9812,2e-05,3.56577]
[1779292447472,38.92,77394.08,0.0,-0.98118,2e-05,3.5681]
[1779292447517,38.92,77394.08,0.0,-0.98118,2e-05,3.5681]
[1779292450911,38.93,77398.04,0.0,-0.98112,2e-05,3.57898]
[1779292450980,38.93,77398.04,0.0,-0.98112,2e-05,3.57898]
[1779292451022,38.93,77398.04,0.0,-0.98112,2e-05,3.57898]
[1779292451123,38.93,77399.49,0.0,-0.98109,2e-05,3.58293]
[1779292456073,38.93,77400.84,0.0,-0.98107,2e-05,3.58755]
[1779292456268,38.93,77400.84,0.0,-0.98107,2e-05,3.58755]
[1779292456394,38.93,77401.31,0.0,-0.98105,2e-05,3.58934]
[1779292456522,38.93,77401.31,0.0,-0.98105,2e-05,3.58934]
[1779292457056,38.93,77399.42,0.0,-0.98108,2e-05,3.5846]
[1779292460127,38.93,77399.38,0.0,-0.98108,2e-05,3.58511]
[1779292460269,38.93,77399.38,0.0,-0.98108,2e-05,3.58511]
[1779292463098,38.94,77403.58,0.0,-0.98101,2e-05,3.59691]
[1779292463450,38.94,77403.58,0.0,-0.98101,2e-05,3.59691]
[1779292463518,38.94,77403.58,0.0,-0.98101,2e-05,3.59691]
[1779292464105,38.94,77402.03,0.0,-0.98103,2e-05,3.59332]
[1779292464624,38.94,77402.03,0.0,-0.98103,2e-05,3.59332]
[1779292464775,38.94,77402.03,0.0,-0.98103,2e-05,3.59332]
[1779292470147,38.94,77403.76,0.0,-0.98099,2e-05,3.59944]
[1779292473707,38.94,77404.2,0.0,-0.98099,2e-05,3.59957]
[1779292473770,38.94,77404.2,0.0,-0.98099,2e-05,3.59957]
[1779292474553,38.94,77403.45,0.0,-0.981,2e-05,3.59797]
[1779292474768,38.94,77403.45,0.0,-0.981,2e-05,3.59797]
[1779292475182,38.94,77403.33,0.0,-0.981,2e-05,3.59795]
[1779292479799,38.95,77404.03,0.0,-0.98098,2e-05,3.60085]
[1779292480024,38.95,77404.03,0.0,-0.98098,2e-05,3.60085]
[1779292483790,38.95,77406.8,0.0,-0.98093,2e-05,3.60922]
[1779292484019,38.95,77406.8,0.0,-0.98093,2e-05,3.60922]
[1779292484122,38.95,77406.8,0.0,-0.98093,2e-05,3.60922]
[1779292484269,38.95,77406.8,0.0,-0.98093,2e-05,3.60922]
[1779292484370,38.95,77406.45,0.0,-0.98093,2e-05,3.60861]
[1779292486259,38.95,77410.52,0.0,-0.98087,2e-05,3.61941]
[1779292488816,38.95,77412.56,0.0,-0.98083,2e-05,3.62506]
[1779292489049,38.95,77412.56,0.0,-0.98083,2e-05,3.62506]
[1779292489420,38.95,77412.56,0.0,-0.98083,2e-05,3.62506]
[1779292495580,38.96,77409.1,0.0,-0.98088,2e-05,3.618]
[1779292496074,38.96,77409.1,0.0,-0.98088,2e-05,3.618]
[1779292496269,38.96,77409.1,0.0,-0.98088,2e-05,3.618]
[1779292496674,38.96,77409.14,0.0,-0.98087,2e-05,3.61836]
[1779292496768,38.96,77409.14,0.0,-0.98087,2e-05,3.61836]
[1779292498343,38.96,77409.51,0.0,-0.98087,2e-05,3.6198]
[1779292501607,38.96,77410.05,0.0,-0.98085,2e-05,3.62191]
[1779292501768,38.96,77410.05,0.0,-0.98085,2e-05,3.62191]
[1779292505442,38.96,77411.96,0.0,-0.98082,2e-05,3.62747]
[1779292508130,38.96,77412.65,0.0,-0.9808,2e-05,3.62994]
[1779292508269,38.96,77412.65,0.0,-0.9808,2e-05,3.62994]
[1779292508413,38.97,77412.52,0.0,-0.9808,2e-05,3.62984]
[1779292514457,38.97,77410.49,0.0,-0.98083,2e-05,3.62614]
[1779292517478,38.97,77405.62,0.0,-0.9809,2e-05,3.61457]
[1779292519492,38.97,77405.88,0.0,-0.98089,2e-05,3.61577]
[1779292522513,38.97,77412.23,0.0,-0.98079,2e-05,3.63261]
[1779292528023,38.98,77413.41,0.0,-0.98076,2e-05,3.6363]
[1779292528120,38.98,77421.18,0.0,-0.98064,2e-05,3.6565]
[1779292528555,38.98,77420.93,0.0,-0.98064,2e-05,3.65606]
[1779292530569,38.98,77428.52,0.0,-0.98052,2e-05,3.67581]
[1779292531576,38.98,77431.61,0.0,-0.98048,2e-05,3.68202]
[1779292532583,38.98,77437.44,0.0,-0.98039,2e-05,3.69711]
[1779292534409,38.98,77437.44,0.0,-0.98039,2e-05,3.69711]
[1779292534510,38.98,77439.83,0.0,-0.98035,2e-05,3.70349]
[1779292535523,38.98,77439.83,0.0,-0.98035,2e-05,3.70349]
[1779292535168,38.98,77447.67,0.0,-0.98023,2e-05,3.72368]
[1779292535622,38.98,77447.67,0.0,-0.98023,2e-05,3.72375]
[1779292540265,38.98,77447.46,0.0,-0.98023,2e-05,3.72337]
[1779292540517,38.98,77447.46,0.0,-0.98023,2e-05,3.72337]
[1779292540366,38.98,77448.36,0.0,-0.98021,2e-05,3.72592]
[1779292544667,38.98,77453.24,0.0,-0.98013,2e-05,3.73875]
[1779292546681,38.98,77446.96,0.0,-0.98023,2e-05,3.72261]
[1779292548695,38.98,77445.69,0.0,-0.98025,2e-05,3.71948]
[1779292553730,38.98,77444.52,0.0,-0.98027,2e-05,3.71683]
[1779292554738,38.98,77439.87,0.0,-0.98034,2e-05,3.70494]
[1779292556971,38.98,77439.57,0.0,-0.98035,2e-05,3.70425]
[1779292557519,38.98,77439.57,0.0,-0.98035,2e-05,3.70425]
[1779292561480,38.98,77439.6,0.0,-0.98034,2e-05,3.70468]
[1779292561523,38.98,77439.6,0.0,-0.98034,2e-05,3.70468]
[1779292561504,38.98,77435.99,0.0,-0.9804,2e-05,3.69558]
[1779292567174,38.99,77438.3,0.0,-0.98036,2e-05,3.70197]
[1779292567268,38.99,77438.3,0.0,-0.98036,2e-05,3.70197]
[1779292567518,38.99,77438.3,0.0,-0.98036,2e-05,3.70197]
[1779292567531,38.99,77442.2,0.0,-0.9803,2e-05,3.71206]
[1779292570031,38.99,77445.16,0.0,-0.98025,2e-05,3.71974]
[1779292570267,38.99,77445.16,0.0,-0.98025,2e-05,3.71974]
[1779292570348,38.99,77447.4,0.0,-0.98021,2e-05,3.7256]
[1779292572435,38.99,77448.63,0.0,-0.98019,2e-05,3.72877]
[1779292572521,38.99,77448.63,0.0,-0.98019,2e-05,3.72877]
[1779292573872,38.99,77452.05,0.0,-0.98014,2e-05,3.7377]
[1779292574865,38.99,77452.05,0.0,-0.98014,2e-05,3.7377]
[1779292579914,38.99,77449.37,0.0,-0.98018,2e-05,3.73085]
[1779292580920,38.99,77445.97,0.0,-0.98024,2e-05,3.7221]
[1779292581846,38.99,77445.97,0.0,-0.98024,2e-05,3.7221]
[1779292582018,38.99,77445.97,0.0,-0.98024,2e-05,3.7221]
[1779292582316,38.99,77445.97,0.0,-0.98024,2e-05,3.7221]
[1779292582520,38.99,77445.97,0.0,-0.98024,2e-05,3.7221]
[1779292582535,38.99,77446.34,0.0,-0.98023,2e-05,3.72314]
[1779292586363,38.99,77446.16,0.0,-0.98023,2e-05,3.72275]
[1779292586519,38.99,77446.16,0.0,-0.98023,2e-05,3.72275]
[1779292586464,38.99,77451.62,0.0,-0.98014,2e-05,3.73691]
[1779292586876,38.99,77451.62,0.0,-0.98014,2e-05,3.73691]
[1779292587017,38.99,77451.62,0.0,-0.98014,2e-05,3.73691]
[1779292592107,38.99,77453.72,0.0,-0.98011,2e-05,3.74238]
[1779292592267,38.99,77453.72,0.0,-0.98011,2e-05,3.74238]
[1779292592389,38.99,77453.72,0.0,-0.98011,2e-05,3.74238]
[1779292592521,38.99,77453.72,0.0,-0.98011,2e-05,3.74238]
[1779292592490,38.99,77451.89,0.0,-0.98015,2e-05,3.73579]
[1779292598040,38.99,77452.35,0.0,-0.98014,2e-05,3.73707]
[1779292598703,38.99,77452.35,0.0,-0.98014,2e-05,3.73707]
[1779292600011,38.99,77452.15,0.0,-0.98014,2e-05,3.73658]
[1779292600027,38.99,77452.15,0.0,-0.98014,2e-05,3.73658]
[1779292601699,38.99,77452.05,0.0,-0.98015,2e-05,3.73636]
[1779292601768,38.99,77452.05,0.0,-0.98015,2e-05,3.73636]
[1779292602068,38.99,77451.36,0.0,-0.98016,2e-05,3.7346]
[1779292603639,38.99,77452.0,0.0,-0.98015,2e-05,3.73628]
[1779292603768,38.99,77452.0,0.0,-0.98015,2e-05,3.73628]
[1779292608111,38.99,77460.28,0.0,-0.98001,2e-05,3.75784]
[1779292608673,38.99,77460.28,0.0,-0.98001,2e-05,3.75784]
[1779292608768,38.99,77460.28,0.0,-0.98001,2e-05,3.75784]
[1779292609113,38.99,77460.28,0.0,-0.98001,2e-05,3.75784]
[1779292609268,38.99,77460.28,0.0,-0.98001,2e-05,3.75784]
[1779292609335,38.99,77461.63,0.0,-0.97999,2e-05,3.76134]
[1779292612139,38.99,77456.35,0.0,-0.98008,2e-05,3.74758]
[1779292612854,38.99,77456.35,0.0,-0.98008,2e-05,3.74758]
[1779292613018,38.99,77456.35,0.0,-0.98008,2e-05,3.74758]
[1779292613211,38.99,77456.35,0.0,-0.98008,2e-05,3.74758]
[1779292613269,38.99,77456.35,0.0,-0.98008,2e-05,3.74758]
[1779292613313,38.99,77452.59,0.0,-0.98014,2e-05,3.73785]
[1779292620972,38.99,77451.62,0.0,-0.98015,2e-05,3.73543]
[1779292623224,38.99,77450.05,0.0,-0.98018,2e-05,3.73154]
[1779292623267,38.99,77450.05,0.0,-0.98018,2e-05,3.73154]
[1779292623269,38.99,77441.76,0.0,-0.98031,2e-05,3.7102]
[1779292623626,38.99,77441.76,0.0,-0.98031,2e-05,3.7102]
[1779292623770,38.99,77441.76,0.0,-0.98031,2e-05,3.7102]
[1779292628111,38.99,77441.09,0.0,-0.98032,2e-05,3.70875]
[1779292628273,38.99,77441.09,0.0,-0.98032,2e-05,3.70875]
[1779292629637,38.99,77440.22,0.0,-0.98033,2e-05,3.70666]
[1779292630065,38.99,77440.22,0.0,-0.98033,2e-05,3.70666]
[1779292630267,38.99,77440.22,0.0,-0.98033,2e-05,3.70666]
[1779292630369,38.99,77440.24,0.0,-0.98033,2e-05,3.70678]
[1779292635251,38.99,77439.89,0.0,-0.98033,2e-05,3.70615]
[1779292635268,38.99,77439.89,0.0,-0.98033,2e-05,3.70615]
[1779292640337,38.99,77440.2,0.0,-0.98032,2e-05,3.70732]
[1779292645372,38.99,77428.49,0.0,-0.98051,2e-05,3.67759]
[1779292646389,38.99,77408.25,0.0,-0.98082,2e-05,3.62619]
[1779292647393,38.99,77369.37,0.0,-0.98141,2e-05,3.52899]
[1779292648490,38.99,77369.37,0.0,-0.98141,2e-05,3.52899]
[1779292648529,38.99,77365.66,0.0,-0.98147,2e-05,3.51907]
[1779292649419,38.99,77360.36,0.0,-0.98155,1e-05,3.50598]
[1779292650426,38.99,77355.68,0.0,-0.98162,1e-05,3.49483]
[1779292650850,38.99,77355.68,0.0,-0.98162,1e-05,3.49483]
[1779292651434,38.99,77352.78,0.0,-0.98167,1e-05,3.48629]
[1779292651935,38.99,77352.78,0.0,-0.98167,1e-05,3.48629]
[1779292652023,38.99,77352.78,0.0,-0.98167,1e-05,3.48629]
[1779292652439,38.99,77356.22,0.0,-0.98161,1e-05,3.49558]
[1779292654453,39.0,77352.61,0.0,-0.98166,1e-05,3.48755]
[1779292658481,39.0,77358.21,0.0,-0.98157,1e-05,3.50302]
[1779292662509,39.0,77361.64,0.0,-0.98151,1e-05,3.51274]
[1779292663516,39.0,77355.35,0.0,-0.9816,1e-05,3.49765]
[1779292664523,39.01,77332.13,0.0,-0.98194,1e-05,3.44129]
[1779292666537,39.01,77313.4,0.0,-0.98221,1e-05,3.39644]
[1779292667544,39.01,77312.88,0.0,-0.98221,1e-05,3.39631]
[1779292671572,39.02,77315.61,0.0,-0.98216,1e-05,3.40525]
[1779292672579,39.02,77323.61,0.0,-0.98204,1e-05,3.42515]
[1779292673586,39.02,77325.05,0.0,-0.98201,1e-05,3.42918]
[1779292674593,39.02,77330.84,0.0,-0.98193,1e-05,3.44377]
[1779292676607,39.02,77337.49,0.0,-0.98182,1e-05,3.46099]
[1779292679629,39.03,77329.06,0.0,-0.98194,1e-05,3.44196]
[1779292680636,39.03,77322.05,0.0,-0.98204,1e-05,3.42545]
[1779292681643,39.03,77310.33,0.0,-0.9822,1e-05,3.3977]
[1779292682650,39.03,77313.15,0.0,-0.98216,1e-05,3.40504]
[1779292683657,39.03,77316.59,0.0,-0.98211,1e-05,3.41392]
[1779292684664,39.03,77320.62,0.0,-0.98204,1e-05,3.42424]
[1779292685671,39.03,77328.68,0.0,-0.98192,1e-05,3.44434]
[1779292687985,39.04,77329.63,0.0,-0.9819,1e-05,3.4472]
[1779292688018,39.04,77329.63,0.0,-0.9819,1e-05,3.4472]
[1779292688087,39.04,77333.17,0.0,-0.98185,1e-05,3.45683]
[1779292689034,39.04,77333.17,0.0,-0.98185,1e-05,3.45683]
[1779292689269,39.04,77333.17,0.0,-0.98185,1e-05,3.45683]
[1779292689700,39.04,77336.05,0.0,-0.9818,1e-05,3.46434]
[1779292691713,39.04,77339.81,0.0,-0.98174,1e-05,3.4745]
[1779292692720,39.04,77345.17,0.0,-0.98166,1e-05,3.48811]
[1779292694729,39.04,77344.4,0.0,-0.98167,1e-05,3.48669]
[1779292694768,39.04,77344.4,0.0,-0.98167,1e-05,3.48669]
[1779292694822,39.05,77345.21,0.0,-0.98165,1e-05,3.48956]
[1779292695740,39.05,77348.23,0.0,-0.9816,1e-05,3.49698]
[1779292697074,39.05,77348.23,0.0,-0.9816,1e-05,3.49698]
[1779292697268,39.05,77348.23,0.0,-0.9816,1e-05,3.49698]
[1779292700776,39.05,77354.56,0.0,-0.98149,1e-05,3.51471]
[1779292705925,39.06,77353.17,0.0,-0.9815,1e-05,3.51339]
[1779292706016,39.06,77353.17,0.0,-0.9815,1e-05,3.51339]
[1779292706583,39.06,77353.17,0.0,-0.9815,1e-05,3.51339]
[1779292706633,39.06,77352.26,0.0,-0.98151,1e-05,3.51158]
[1779292706768,39.06,77352.26,0.0,-0.98151,1e-05,3.51158]
[1779292710709,39.06,77354.06,0.0,-0.98148,1e-05,3.5173]
[1779292710772,39.06,77354.23,0.0,-0.98147,1e-05,3.51815]
[1779292711136,39.06,77354.23,0.0,-0.98147,1e-05,3.51815]
[1779292711268,39.06,77354.23,0.0,-0.98147,1e-05,3.51815]
[1779292711369,39.06,77355.32,0.0,-0.98146,1e-05,3.51945]
[1779292714875,39.07,77360.46,0.0,-0.98138,2e-05,3.53384]
[1779292717896,39.07,77366.03,0.0,-0.98128,2e-05,3.54883]
[1779292718903,39.07,77363.37,0.0,-0.98132,2e-05,3.5426]
[1779292720421,39.07,77363.37,0.0,-0.98132,2e-05,3.5426]
[1779292720517,39.07,77363.37,0.0,-0.98132,2e-05,3.5426]
[1779292720618,39.07,77360.7,0.0,-0.98136,2e-05,3.53636]
[1779292722111,39.07,77359.02,0.0,-0.98138,2e-05,3.53258]
[1779292722268,39.07,77359.02,0.0,-0.98138,2e-05,3.53258]
[1779292725726,39.08,77359.01,0.0,-0.98138,2e-05,3.53371]
[1779292725773,39.08,77360.69,0.0,-0.98135,2e-05,3.53825]
[1779292725952,39.08,77360.06,0.0,-0.98136,2e-05,3.53706]
[1779292729503,39.08,77360.37,0.0,-0.98135,2e-05,3.53856]
[1779292729520,39.08,77360.37,0.0,-0.98135,2e-05,3.53856]
[1779292730987,39.08,77365.77,0.0,-0.98126,2e-05,3.55303]
[1779292731994,39.08,77369.34,0.0,-0.9812,2e-05,3.56224]
[1779292734274,39.09,77369.78,0.0,-0.98119,2e-05,3.56365]
[1779292734521,39.09,77369.78,0.0,-0.98119,2e-05,3.56365]
[1779292736815,39.09,77371.0,0.0,-0.98117,2e-05,3.56762]
[1779292737018,39.09,77371.0,0.0,-0.98117,2e-05,3.56762]
[1779292737029,39.09,77373.41,0.0,-0.98113,2e-05,3.57393]
[1779292738070,39.09,77373.41,0.0,-0.98113,2e-05,3.57393]
[1779292738269,39.09,77373.41,0.0,-0.98113,2e-05,3.57393]
[1779292744341,39.09,77374.19,0.0,-0.98111,2e-05,3.57758]
[1779292744518,39.09,77374.19,0.0,-0.98111,2e-05,3.57758]
[1779292744545,39.09,77373.83,0.0,-0.98111,2e-05,3.57695]
[1779292745640,39.09,77373.83,0.0,-0.98111,2e-05,3.57695]
[1779292745771,39.09,77372.47,0.0,-0.98113,2e-05,3.57383]
[1779292749712,39.1,77370.52,0.0,-0.98116,2e-05,3.56981]
[1779292749773,39.1,77370.81,0.0,-0.98115,2e-05,3.57081]
[1779292754566,39.1,77370.75,0.0,-0.98114,2e-05,3.57178]
[1779292754769,39.1,77371.17,0.0,-0.98114,2e-05,3.5731]
[1779292760190,39.1,77370.78,0.0,-0.98113,2e-05,3.57371]
[1779292765700,39.11,77371.4,0.0,-0.98112,2e-05,3.57631]
[1779292765768,39.11,77371.4,0.0,-0.98112,2e-05,3.57631]
[1779292765709,39.11,77373.23,0.0,-0.98109,2e-05,3.58113]
[1779292766269,39.11,77373.23,0.0,-0.98109,2e-05,3.58113]
[1779292766370,39.11,77373.15,0.0,-0.98109,2e-05,3.58119]
[1779292772520,39.11,77373.72,0.0,-0.98108,2e-05,3.58205]
[1779292776130,39.11,77374.42,0.0,-0.98106,2e-05,3.58483]
[1779292776269,39.11,77374.42,0.0,-0.98106,2e-05,3.58483]
[1779292779699,39.12,77373.8,0.0,-0.98107,2e-05,3.58406]
[1779292779769,39.12,77373.8,0.0,-0.98107,2e-05,3.58406]
[1779292781339,39.12,77379.26,0.0,-0.98098,2e-05,3.59853]
[1779292782601,39.12,77379.26,0.0,-0.98098,2e-05,3.59853]
[1779292782769,39.12,77379.26,0.0,-0.98098,2e-05,3.59853]
[1779292784751,39.12,77377.49,0.0,-0.981,2e-05,3.59459]
[1779292784768,39.12,77377.49,0.0,-0.981,2e-05,3.59459]
[1779292785366,39.12,77377.86,0.0,-0.98099,2e-05,3.59603]
[1779292789393,39.12,77384.16,0.0,-0.98089,2e-05,3.61283]
[1779292791328,39.12,77386.53,0.0,-0.98085,2e-05,3.61902]
[1779292791518,39.12,77386.53,0.0,-0.98085,2e-05,3.61902]
[1779292797451,39.13,77385.74,0.0,-0.98086,2e-05,3.61854]
[1779292799118,39.13,77385.74,0.0,-0.98086,2e-05,3.61854]
[1779292799268,39.13,77385.74,0.0,-0.98086,2e-05,3.61854]
[1779292802832,39.13,77387.22,0.0,-0.98083,2e-05,3.62334]
[1779292803017,39.13,77387.22,0.0,-0.98083,2e-05,3.62334]
[1779292805523,39.13,77398.29,0.0,-0.98065,2e-05,3.65189]
[1779292806525,39.13,77404.2,0.0,-0.98056,2e-05,3.66705]
[1779292807531,39.13,77398.63,0.0,-0.98064,2e-05,3.65304]
[1779292809596,39.13,77398.29,0.0,-0.98065,2e-05,3.65234]
[1779292809768,39.13,77398.29,0.0,-0.98065,2e-05,3.65234]
[1779292814268,39.13,77396.16,0.0,-0.98068,2e-05,3.64775]
[1779292814518,39.13,77396.16,0.0,-0.98068,2e-05,3.64775]
[1779292814580,39.13,77397.72,0.0,-0.98065,2e-05,3.65186]
[1779292815588,39.13,77402.18,0.0,-0.98058,2e-05,3.66333]
[1779292818444,39.14,77403.5,0.0,-0.98056,2e-05,3.66695]
[1779292818519,39.14,77403.5,0.0,-0.98056,2e-05,3.66695]
[1779292821629,39.14,77408.7,0.0,-0.98047,2e-05,3.6807]
[1779292824761,39.14,77409.66,0.0,-0.98046,2e-05,3.68336]
[1779292824768,39.14,77409.66,0.0,-0.98046,2e-05,3.68336]
[1779292828827,39.14,77412.0,0.0,-0.98042,2e-05,3.68972]
[1779292829019,39.14,77411.76,0.0,-0.98042,2e-05,3.6892]
[1779292829685,39.14,77411.36,0.0,-0.98043,2e-05,3.68828]
[1779292832636,39.14,77407.82,0.0,-0.98049,2e-05,3.67759]
[1779292832768,39.14,77407.82,0.0,-0.98049,2e-05,3.67759]
[1779292835731,39.14,77400.14,0.0,-0.98061,2e-05,3.65854]
[1779292836738,39.14,77400.11,0.0,-0.98061,2e-05,3.65862]
[1779292837307,39.14,77400.11,0.0,-0.98061,2e-05,3.65862]
[1779292837522,39.14,77400.11,0.0,-0.98061,2e-05,3.65862]
[1779292841773,39.14,77392.81,0.0,-0.98072,2e-05,3.64089]
[1779292842780,39.14,77387.54,0.0,-0.9808,2e-05,3.62777]
[1779292843230,39.14,77387.54,0.0,-0.9808,2e-05,3.62777]
[1779292843268,39.14,77387.54,0.0,-0.9808,2e-05,3.62777]
[1779292846808,39.14,77389.47,0.0,-0.98076,2e-05,3.63348]
[1779292847815,39.15,77393.89,0.0,-0.98069,2e-05,3.64483]
[1779292848828,39.15,77402.21,0.0,-0.98056,2e-05,3.66611]
[1779292850076,39.15,77405.58,0.0,-0.98051,2e-05,3.67485]
[1779292850267,39.15,77405.58,0.0,-0.98051,2e-05,3.67485]
[1779292850840,39.15,77407.08,0.0,-0.98048,2e-05,3.6788]
[1779292855876,39.15,77413.81,0.0,-0.98038,2e-05,3.69651]
[1779292858016,39.15,77414.31,0.0,-0.98037,2e-05,3.69789]
[1779292858269,39.15,77414.31,0.0,-0.98037,2e-05,3.69789]
[1779292863140,39.15,77417.05,0.0,-0.98032,2e-05,3.70533]
[1779292863268,39.15,77417.05,0.0,-0.98032,2e-05,3.70533]
[1779292864949,39.15,77423.79,0.0,-0.98021,2e-05,3.72285]
[1779292865921,39.15,77423.79,0.0,-0.98021,2e-05,3.72285]
[1779292866017,39.15,77423.79,0.0,-0.98021,2e-05,3.72285]
[1779292867970,39.15,77430.13,0.0,-0.98011,2e-05,3.73933]
[1779292869938,39.15,77430.16,0.0,-0.98011,2e-05,3.73945]
[1779292870025,39.15,77430.16,0.0,-0.98011,2e-05,3.73945]
[1779292871998,39.15,77418.65,0.0,-0.98029,2e-05,3.70993]
[1779292874012,39.15,77419.62,0.0,-0.98028,2e-05,3.71254]
[1779292875020,39.15,77419.62,0.0,-0.98028,2e-05,3.71254]
[1779292875267,39.15,77419.62,0.0,-0.98028,2e-05,3.71254]
[1779292875368,39.15,77419.41,0.0,-0.98028,2e-05,3.71216]
[1779292875960,39.15,77419.41,0.0,-0.98028,2e-05,3.71216]
[1779292876017,39.15,77419.41,0.0,-0.98028,2e-05,3.71216]
[1779292881061,39.15,77426.74,0.0,-0.98016,2e-05,3.7314]
[1779292882068,39.15,77440.42,0.0,-0.97994,2e-05,3.76683]
[1779292883075,39.15,77442.21,0.0,-0.97991,2e-05,3.77151]
[1779292884349,39.15,77442.21,0.0,-0.97991,2e-05,3.77151]
[1779292884518,39.15,77442.21,0.0,-0.97991,2e-05,3.77151]
[1779292888207,39.15,77441.17,0.0,-0.97993,2e-05,3.76872]
[1779292888269,39.15,77441.17,0.0,-0.97993,2e-05,3.76872]
[1779292890775,39.15,77441.02,0.0,-0.97993,2e-05,3.76831]
[1779292890874,39.15,77441.19,0.0,-0.97993,2e-05,3.7687]
[1779292891026,39.15,77441.19,0.0,-0.97993,2e-05,3.7687]
[1779292893795,39.15,77442.61,0.0,-0.97992,2e-05,3.77044]
[1779292894018,39.15,77442.37,0.0,-0.97992,2e-05,3.76978]
[1779292896166,39.15,77449.44,0.0,-0.97981,2e-05,3.78805]
[1779292898000,39.15,77449.51,0.0,-0.97981,2e-05,3.78816]
[1779292898016,39.15,77449.51,0.0,-0.97981,2e-05,3.78816]
[1779292898180,39.15,77449.6,0.0,-0.97981,2e-05,3.78833]
[1779292901468,39.15,77449.68,0.0,-0.97981,2e-05,3.78841]
[1779292901521,39.15,77449.68,0.0,-0.97981,2e-05,3.78841]
[1779292904222,39.15,77442.81,0.0,-0.97992,2e-05,3.77027]
[1779292905230,39.15,77440.28,0.0,-0.97996,2e-05,3.76367]
[1779292906391,39.15,77440.28,0.0,-0.97996,2e-05,3.76367]
[1779292906519,39.15,77440.28,0.0,-0.97996,2e-05,3.76367]
[1779292907946,39.15,77441.15,0.0,-0.97995,2e-05,3.76587]
[1779292908017,39.15,77441.15,0.0,-0.97995,2e-05,3.76587]
[1779292908254,39.15,77441.36,0.0,-0.97994,2e-05,3.76639]
[1779292913517,39.15,77441.28,0.0,-0.97995,2e-05,3.76604]
[1779292913768,39.15,77441.28,0.0,-0.97995,2e-05,3.76604]
[1779292919331,39.15,77442.68,0.0,-0.97993,2e-05,3.76939]
[1779292920338,39.15,77446.48,0.0,-0.97986,2e-05,3.77921]
[1779292922817,39.15,77446.5,0.0,-0.97986,2e-05,3.7792]
[1779292922869,39.15,77445.99,0.0,-0.97987,2e-05,3.77781]
[1779292923017,39.15,77445.99,0.0,-0.97987,2e-05,3.77781]
[1779292925522,39.15,77445.96,0.0,-0.97987,2e-05,3.77767]
[1779292926380,39.15,77441.78,0.0,-0.97994,2e-05,3.76663]
[1779292928941,39.15,77441.25,0.0,-0.97995,2e-05,3.76517]
[1779292929017,39.15,77441.25,0.0,-0.97995,2e-05,3.76517]
[1779292929401,39.15,77441.9,0.0,-0.97994,2e-05,3.76681]
[1779292932533,39.15,77443.32,0.0,-0.97992,2e-05,3.7704]
[1779292932769,39.15,77443.32,0.0,-0.97992,2e-05,3.7704]
[1779292935368,39.15,77442.67,0.0,-0.97993,2e-05,3.76855]
[1779292935519,39.15,77442.67,0.0,-0.97993,2e-05,3.76855]
[1779292935621,39.15,77442.18,0.0,-0.97994,2e-05,3.76723]
[1779292939315,39.15,77442.56,0.0,-0.97993,2e-05,3.76806]
[1779292943177,39.15,77442.82,0.0,-0.97993,2e-05,3.76851]
[1779292943267,39.15,77442.82,0.0,-0.97993,2e-05,3.76851]
[1779292948786,39.15,77442.82,0.0,-0.97993,2e-05,3.7683]
[1779292954576,39.14,77443.05,0.0,-0.97994,2e-05,3.76659]
[1779292957291,39.14,77442.37,0.0,-0.97995,2e-05,3.76472]
[1779292957380,39.14,77442.37,0.0,-0.97995,2e-05,3.76472]
[1779292957519,39.14,77442.37,0.0,-0.97995,2e-05,3.76472]
[1779292957597,39.14,77442.4,0.0,-0.97995,2e-05,3.76475]
[1779292962099,39.14,77442.25,0.0,-0.97996,2e-05,3.76416]
[1779292962267,39.14,77442.25,0.0,-0.97996,2e-05,3.76416]
[1779292964646,39.14,77448.62,0.0,-0.97985,2e-05,3.78054]
[1779292965654,39.14,77452.55,0.0,-0.97979,2e-05,3.7907]
[1779292966660,39.14,77459.27,0.0,-0.97968,2e-05,3.80815]
[1779292967668,39.14,77454.31,0.0,-0.97977,2e-05,3.79507]
[1779292970096,39.14,77454.75,0.0,-0.97976,2e-05,3.79602]
[1779292970271,39.14,77454.75,0.0,-0.97976,2e-05,3.79602]
[1779292970337,39.14,77454.75,0.0,-0.97976,2e-05,3.79602]
[1779292970518,39.14,77454.75,0.0,-0.97976,2e-05,3.79602]
[1779292970688,39.14,77454.6,0.0,-0.97976,2e-05,3.79553]
[1779292974716,39.14,77450.6,0.0,-0.97983,2e-05,3.78472]
[1779292975723,39.14,77444.31,0.0,-0.97993,2e-05,3.7683]
[1779292977779,39.14,77444.53,0.0,-0.97993,2e-05,3.76883]
[1779292978017,39.14,77444.08,0.0,-0.97993,2e-05,3.76761]
[1779292980759,39.14,77434.5,0.0,-0.98009,2e-05,3.74269]
[1779292981766,39.14,77425.78,0.0,-0.98023,2e-05,3.72022]
[1779292982773,39.14,77422.34,0.0,-0.98028,2e-05,3.71143]
[1779292984786,39.14,77418.66,0.0,-0.98034,2e-05,3.70211]
[1779292985794,39.14,77414.38,0.0,-0.9804,2e-05,3.69122]
[1779292988855,39.14,77411.87,0.0,-0.98044,2e-05,3.68498]
[1779292989021,39.14,77409.79,0.0,-0.98047,2e-05,3.67977]
[1779292989024,39.14,77409.79,0.0,-0.98047,2e-05,3.67977]
[1779292989268,39.14,77409.79,0.0,-0.98047,2e-05,3.67977]
[1779292989369,39.14,77409.79,0.0,-0.98047,2e-05,3.67987]
[1779292994858,39.14,77408.8,0.0,-0.98049,2e-05,3.67787]
[1779292997702,39.14,77407.56,0.0,-0.9805,2e-05,3.67494]
[1779292997767,39.14,77407.56,0.0,-0.9805,2e-05,3.67494]
[1779292999893,39.14,77403.29,0.0,-0.98057,2e-05,3.66443]
[1779293004928,39.15,77398.6,0.0,-0.98064,2e-05,3.65323]
[1779293006943,39.15,77388.04,0.0,-0.9808,2e-05,3.62685]
[1779293007950,39.15,77387.93,0.0,-0.9808,2e-05,3.62677]
[1779293009484,39.15,77388.74,0.0,-0.98078,2e-05,3.62901]
[1779293009533,39.15,77388.74,0.0,-0.98078,2e-05,3.62901]
[1779293009609,39.15,77388.74,0.0,-0.98078,2e-05,3.62901]
[1779293009770,39.15,77388.74,0.0,-0.98078,2e-05,3.62901]
[1779293009964,39.15,77388.13,0.0,-0.98079,2e-05,3.62766]
[1779293014999,39.15,77377.07,0.0,-0.98097,2e-05,3.59899]
[1779293016010,39.15,77376.87,0.0,-0.98097,2e-05,3.59872]
[1779293020034,39.15,77371.16,0.0,-0.98105,2e-05,3.58539]
[1779293020375,39.15,77371.16,0.0,-0.98105,2e-05,3.58539]
[1779293020518,39.15,77371.16,0.0,-0.98105,2e-05,3.58539]
[1779293025069,39.16,77361.76,0.0,-0.98118,2e-05,3.56321]
[1779293027083,39.16,77362.63,0.0,-0.98117,2e-05,3.56592]
[1779293030244,39.16,77360.94,0.0,-0.98119,2e-05,3.56227]
[1779293030273,39.16,77360.94,0.0,-0.98119,2e-05,3.56227]
[1779293030291,39.16,77360.94,0.0,-0.98119,2e-05,3.56227]
[1779293030517,39.16,77360.94,0.0,-0.98119,2e-05,3.56227]
[1779293030619,39.16,77360.72,0.0,-0.98119,2e-05,3.56228]
[1779293031925,39.16,77360.72,0.0,-0.98119,2e-05,3.56228]
[1779293036227,39.16,77359.28,0.0,-0.9812,2e-05,3.55979]
[1779293036269,39.16,77359.28,0.0,-0.9812,2e-05,3.55979]
[1779293041286,39.17,77362.3,0.0,-0.98115,2e-05,3.5686]
[1779293041483,39.17,77366.9,0.0,-0.98108,2e-05,3.58031]
[1779293042993,39.17,77366.9,0.0,-0.98108,2e-05,3.58031]
[1779293043018,39.17,77366.9,0.0,-0.98108,2e-05,3.58031]
[1779293042197,39.17,77371.67,0.0,-0.98101,2e-05,3.59247]
[1779293043292,39.17,77371.67,0.0,-0.98101,2e-05,3.59247]
[1779293043519,39.17,77371.67,0.0,-0.98101,2e-05,3.59247]
[1779293043621,39.17,77371.82,0.0,-0.981,2e-05,3.59328]
[1779293049195,39.17,77372.05,0.0,-0.98099,2e-05,3.5949]
[1779293049269,39.17,77372.05,0.0,-0.98099,2e-05,3.5949]
[1779293055604,39.17,77374.67,0.0,-0.98094,2e-05,3.60247]
[1779293055766,39.17,77374.67,0.0,-0.98094,2e-05,3.60247]
[1779293057299,39.18,77370.14,0.0,-0.98101,2e-05,3.59192]
[1779293060017,39.18,77370.49,0.0,-0.981,2e-05,3.59301]
[1779293060161,39.18,77369.57,0.0,-0.98101,2e-05,3.59092]
[1779293060276,39.18,77369.57,0.0,-0.98101,2e-05,3.59092]
[1779293060319,39.18,77369.97,0.0,-0.98101,2e-05,3.59213]
[1779293065355,39.18,77367.83,0.0,-0.98103,2e-05,3.58787]
[1779293067658,39.18,77368.21,0.0,-0.98103,2e-05,3.58904]
[1779293067767,39.18,77368.21,0.0,-0.98103,2e-05,3.58904]
[1779293067819,39.18,77368.21,0.0,-0.98103,2e-05,3.58904]
[1779293068024,39.18,77368.21,0.0,-0.98103,2e-05,3.58904]
[1779293068089,39.18,77368.31,0.0,-0.98102,2e-05,3.58951]
[1779293070858,39.18,77364.96,0.0,-0.98107,2e-05,3.58157]
[1779293071018,39.18,77364.96,0.0,-0.98107,2e-05,3.58157]
[1779293072829,39.18,77360.2,0.0,-0.98115,2e-05,3.56834]
[1779293074988,39.18,77363.41,0.0,-0.9811,2e-05,3.57683]
[1779293075021,39.18,77363.41,0.0,-0.9811,2e-05,3.57683]
[1779293075061,39.19,77370.82,0.0,-0.98098,2e-05,3.59556]
[1779293075211,39.19,77370.82,0.0,-0.98098,2e-05,3.59556]
[1779293075268,39.19,77370.82,0.0,-0.98098,2e-05,3.59556]
[1779293075428,39.19,77372.95,0.0,-0.98095,2e-05,3.6011]
[1779293076434,39.19,77382.06,0.0,-0.98081,2e-05,3.62417]
[1779293077896,39.19,77382.06,0.0,-0.98081,2e-05,3.62417]
[1779293078018,39.19,77382.06,0.0,-0.98081,2e-05,3.62417]
[1779293078041,39.19,77384.72,0.0,-0.98077,2e-05,3.63102]
[1779293081469,39.19,77380.11,0.0,-0.98083,2e-05,3.61999]
[1779293084366,39.19,77383.3,0.0,-0.98078,2e-05,3.62834]
[1779293084518,39.19,77383.3,0.0,-0.98078,2e-05,3.62834]
[1779293084749,39.19,77383.3,0.0,-0.98078,2e-05,3.62834]
[1779293084768,39.19,77383.3,0.0,-0.98078,2e-05,3.62834]
[1779293084850,39.19,77383.47,0.0,-0.98078,2e-05,3.62892]
[1779293087634,39.19,77382.06,0.0,-0.9808,2e-05,3.62569]
[1779293092546,39.19,77389.24,0.0,-0.98068,2e-05,3.64475]
[1779293093919,39.19,77389.24,0.0,-0.98068,2e-05,3.64475]
[1779293094018,39.19,77389.24,0.0,-0.98068,2e-05,3.64475]
[1779293094020,39.19,77384.59,0.0,-0.98075,2e-05,3.63314]
[1779293099595,39.2,77383.33,0.0,-0.98077,2e-05,3.63095]
[1779293101519,39.2,77385.82,0.0,-0.98073,2e-05,3.63739]
[1779293101751,39.2,77385.82,0.0,-0.98073,2e-05,3.63739]
[1779293101769,39.2,77385.82,0.0,-0.98073,2e-05,3.63739]
[1779293101852,39.2,77389.29,0.0,-0.98067,2e-05,3.64631]
[1779293106644,39.2,77393.58,0.0,-0.9806,2e-05,3.65788]
[1779293107362,39.2,77393.58,0.0,-0.9806,2e-05,3.65788]
[1779293107518,39.2,77393.58,0.0,-0.9806,2e-05,3.65788]
[1779293107576,39.2,77393.58,0.0,-0.9806,2e-05,3.65788]
[1779293107770,39.2,77393.58,0.0,-0.9806,2e-05,3.65788]
[1779293107806,39.2,77393.41,0.0,-0.9806,2e-05,3.65757]
[1779293108657,39.2,77402.4,0.0,-0.98046,2e-05,3.68054]
[1779293109792,39.2,77402.4,0.0,-0.98046,2e-05,3.68054]
[1779293110019,39.2,77402.4,0.0,-0.98046,2e-05,3.68054]
[1779293110043,39.2,77402.9,0.0,-0.98045,2e-05,3.6819]
[1779293115707,39.2,77403.37,0.0,-0.98044,2e-05,3.68368]
[1779293119904,39.2,77402.55,0.0,-0.98045,2e-05,3.6819]
[1779293120017,39.2,77402.55,0.0,-0.98045,2e-05,3.6819]
[1779293125937,39.2,77403.55,0.0,-0.98043,2e-05,3.68508]
[1779293126018,39.2,77403.55,0.0,-0.98043,2e-05,3.68508]
[1779293126781,39.2,77401.44,0.0,-0.98047,2e-05,3.67982]
[1779293127021,39.2,77401.44,0.0,-0.98047,2e-05,3.67982]
[1779293127107,39.2,77400.76,0.0,-0.98048,2e-05,3.67821]
[1779293129805,39.2,77395.48,0.0,-0.98056,2e-05,3.66516]
[1779293131179,39.2,77395.48,0.0,-0.98056,2e-05,3.66516]
[1779293130812,39.2,77388.19,0.0,-0.98067,2e-05,3.64684]
[1779293131737,39.2,77388.19,0.0,-0.98067,2e-05,3.64684]
[1779293131819,39.2,77390.49,0.0,-0.98064,2e-05,3.65099]
[1779293133514,39.2,77392.34,0.0,-0.98061,2e-05,3.65585]
[1779293133696,39.2,77392.34,0.0,-0.98061,2e-05,3.65585]
[1779293134840,39.21,77400.08,0.0,-0.98049,2e-05,3.67582]
[1779293136728,39.21,77402.43,0.0,-0.98045,2e-05,3.68193]
[1779293136768,39.21,77402.43,0.0,-0.98045,2e-05,3.68193]
[1779293136854,39.21,77406.8,0.0,-0.98038,2e-05,3.69319]
[1779293141893,39.21,77405.53,0.0,-0.9804,2e-05,3.69046]
[1779293142899,39.21,77395.46,0.0,-0.98056,2e-05,3.66495]
[1779293143906,39.21,77394.06,0.0,-0.98058,2e-05,3.66154]
[1779293144714,39.21,77394.06,0.0,-0.98058,2e-05,3.66154]
[1779293144773,39.21,77394.06,0.0,-0.98058,2e-05,3.66154]
[1779293145168,39.21,77394.06,0.0,-0.98058,2e-05,3.66154]
[1779293145268,39.21,77394.26,0.0,-0.98057,2e-05,3.6622]
[1779293145920,39.21,77394.58,0.0,-0.98057,2e-05,3.66316]
[1779293150955,39.21,77394.91,0.0,-0.98056,2e-05,3.66471]
[1779293155063,39.21,77396.01,0.0,-0.98054,2e-05,3.66791]
[1779293155266,39.21,77395.69,0.0,-0.98054,2e-05,3.66723]
[1779293161026,39.21,77397.26,0.0,-0.98051,2e-05,3.67195]
[1779293165517,39.21,77396.94,0.0,-0.98052,2e-05,3.67161]
[1779293166138,39.21,77396.94,0.0,-0.98052,2e-05,3.67161]
[1779293166266,39.22,77396.65,0.0,-0.98052,2e-05,3.67099]
[1779293167068,39.22,77398.26,0.0,-0.98049,2e-05,3.6752]
[1779293168078,39.22,77402.42,0.0,-0.98043,2e-05,3.68589]
[1779293169016,39.22,77402.42,0.0,-0.98043,2e-05,3.68589]
[1779293169267,39.22,77405.69,0.0,-0.98038,2e-05,3.69433]
[1779293172105,39.22,77396.54,0.0,-0.98052,2e-05,3.67126]
[1779293172507,39.22,77396.54,0.0,-0.98052,2e-05,3.67126]
[1779293172767,39.22,77396.54,0.0,-0.98052,2e-05,3.67126]
[1779293173112,39.22,77392.69,0.0,-0.98058,2e-05,3.66161]
[1779293174132,39.22,77392.69,0.0,-0.98058,2e-05,3.66161]
[1779293174164,39.22,77392.08,0.0,-0.98058,2e-05,3.6602]
[1779293174267,39.22,77392.08,0.0,-0.98058,2e-05,3.6602]
[1779293176907,39.22,77391.36,0.0,-0.98059,2e-05,3.65864]
[1779293177018,39.22,77391.36,0.0,-0.98059,2e-05,3.65864]
[1779293182175,39.22,77391.5,0.0,-0.98059,2e-05,3.65979]
[1779293186203,39.22,77387.97,0.0,-0.98064,2e-05,3.65138]
[1779293187381,39.22,77387.39,0.0,-0.98065,2e-05,3.65006]
[1779293187529,39.22,77387.39,0.0,-0.98065,2e-05,3.65006]
[1779293187887,39.22,77387.39,0.0,-0.98065,2e-05,3.65006]
[1779293188019,39.22,77387.39,0.0,-0.98065,2e-05,3.65006]
[1779293188216,39.22,77387.83,0.0,-0.98064,2e-05,3.65132]
[1779293189181,39.22,77387.83,0.0,-0.98064,2e-05,3.65132]
[1779293191238,39.22,77390.89,0.0,-0.9806,2e-05,3.65767]
[1779293192443,39.22,77390.96,0.0,-0.9806,2e-05,3.65798]
[1779293192519,39.22,77390.96,0.0,-0.9806,2e-05,3.65798]
[1779293193252,39.22,77398.62,0.0,-0.98048,2e-05,3.67756]
[1779293194281,39.22,77398.62,0.0,-0.98048,2e-05,3.67756]
[1779293194288,39.22,77398.62,0.0,-0.98048,2e-05,3.67756]
[1779293194517,39.22,77398.62,0.0,-0.98048,2e-05,3.67756]
[1779293194618,39.22,77400.53,0.0,-0.98044,2e-05,3.68267]
[1779293197009,39.22,77402.93,0.0,-0.98041,2e-05,3.68878]
[1779293197017,39.22,77402.93,0.0,-0.98041,2e-05,3.68878]
[1779293197058,39.22,77411.3,0.0,-0.98027,2e-05,3.71035]
[1779293198094,39.22,77411.3,0.0,-0.98027,2e-05,3.71035]
[1779293198118,39.22,77409.71,0.0,-0.9803,2e-05,3.70633]
[1779293198270,39.22,77409.71,0.0,-0.9803,2e-05,3.70633]
[1779293200302,39.23,77417.22,0.0,-0.98018,2e-05,3.7257]
[1779293202201,39.23,77417.22,0.0,-0.98018,2e-05,3.7257]
[1779293201309,39.23,77421.17,0.0,-0.98012,2e-05,3.73591]
[1779293202273,39.23,77421.17,0.0,-0.98012,2e-05,3.73591]
[1779293204547,39.23,77420.22,0.0,-0.98013,2e-05,3.73351]
[1779293207010,39.23,77422.52,0.0,-0.9801,2e-05,3.73946]
[1779293207018,39.23,77422.52,0.0,-0.9801,2e-05,3.73946]
[1779293207061,39.23,77424.47,0.0,-0.98006,2e-05,3.74451]
[1779293208005,39.23,77424.47,0.0,-0.98006,2e-05,3.74451]
[1779293208017,39.23,77424.47,0.0,-0.98006,2e-05,3.74451]
[1779293213392,39.23,77426.47,0.0,-0.98003,2e-05,3.74967]
[1779293215174,39.23,77426.47,0.0,-0.98003,2e-05,3.74967]
[1779293215266,39.23,77426.47,0.0,-0.98003,2e-05,3.74967]
[1779293215287,39.23,77427.05,0.0,-0.98002,2e-05,3.75116]
[1779293215517,39.23,77427.05,0.0,-0.98002,2e-05,3.75116]
[1779293215619,39.23,77427.53,0.0,-0.98002,2e-05,3.75239]
[1779293221272,39.23,77427.8,0.0,-0.98001,2e-05,3.75302]
[1779293221472,39.23,77427.89,0.0,-0.98001,2e-05,3.75323]
[1779293221523,39.23,77427.89,0.0,-0.98001,2e-05,3.75323]
[1779293221624,39.23,77429.46,0.0,-0.97999,2e-05,3.75727]
[1779293224450,39.23,77428.82,0.0,-0.98,2e-05,3.75555]
[1779293224526,39.23,77428.82,0.0,-0.98,2e-05,3.75555]
[1779293224551,39.23,77413.91,0.0,-0.98023,2e-05,3.71715]
[1779293225370,39.23,77413.91,0.0,-0.98023,2e-05,3.71715]
[1779293225533,39.23,77413.91,0.0,-0.98023,2e-05,3.71715]
[1779293225598,39.23,77412.51,0.0,-0.98025,2e-05,3.7136]
[1779293228926,39.23,77412.31,0.0,-0.98026,2e-05,3.71318]
[1779293229023,39.23,77412.31,0.0,-0.98026,2e-05,3.71318]
[1779293229124,39.23,77417.42,0.0,-0.98018,2e-05,3.72634]
[1779293230512,39.23,77424.17,0.0,-0.98007,2e-05,3.74376]
[1779293231801,39.23,77424.17,0.0,-0.98007,2e-05,3.74376]
[1779293232018,39.23,77424.17,0.0,-0.98007,2e-05,3.74376]
[1779293232118,39.23,77424.29,0.0,-0.98007,2e-05,3.74407]
[1779293232613,39.23,77424.29,0.0,-0.98007,2e-05,3.74407]
[1779293232774,39.23,77424.29,0.0,-0.98007,2e-05,3.74407]
[1779293232779,39.23,77428.55,0.0,-0.98,2e-05,3.75506]
[1779293237561,39.23,77433.12,0.0,-0.97993,2e-05,3.76674]
[1779293238441,39.23,77433.12,0.0,-0.97993,2e-05,3.76674]
[1779293238521,39.23,77433.12,0.0,-0.97993,2e-05,3.76674]
[1779293238568,39.23,77441.4,0.0,-0.9798,2e-05,3.78818]
[1779293240170,39.23,77441.4,0.0,-0.9798,2e-05,3.78818]
[1779293240267,39.23,77441.4,0.0,-0.9798,2e-05,3.78818]
[1779293240271,39.22,77440.52,0.0,-0.97981,2e-05,3.78581]
[1779293244613,39.22,77452.01,0.0,-0.97963,2e-05,3.81535]
[1779293245620,39.22,77453.61,0.0,-0.9796,2e-05,3.8194]
[1779293247634,39.22,77462.69,0.0,-0.97946,2e-05,3.84293]
[1779293248641,39.22,77469.41,0.0,-0.97935,2e-05,3.86045]
[1779293249648,39.22,77474.4,0.0,-0.97927,2e-05,3.87342]
[1779293250655,39.22,77479.51,0.0,-0.97919,2e-05,3.88671]
[1779293254894,39.22,77476.14,0.0,-0.97926,2e-05,3.87514]
[1779293255017,39.22,77476.14,0.0,-0.97926,2e-05,3.87514]
[1779293255110,39.22,77476.14,0.0,-0.97926,2e-05,3.87491]
[1779293255518,39.22,77476.14,0.0,-0.97926,2e-05,3.87491]
[1779293260725,39.22,77459.52,0.0,-0.97954,2e-05,3.82982]
[1779293261732,39.22,77452.12,0.0,-0.97966,2e-05,3.81031]
[1779293262739,39.22,77449.59,0.0,-0.9797,2e-05,3.8036]
[1779293265744,39.22,77449.21,0.0,-0.97971,2e-05,3.80243]
[1779293265769,39.22,77449.21,0.0,-0.97971,2e-05,3.80243]
[1779293266193,39.22,77449.21,0.0,-0.97971,2e-05,3.80243]
[1779293266271,39.22,77449.21,0.0,-0.97971,2e-05,3.80243]
[1779293266249,39.21,77450.02,0.0,-0.97969,2e-05,3.80445]
[1779293267214,39.21,77450.02,0.0,-0.97969,2e-05,3.80445]
[1779293272811,39.21,77448.92,0.0,-0.97972,2e-05,3.80095]
[1779293274309,39.21,77448.92,0.0,-0.97972,2e-05,3.80095]
[1779293274531,39.21,77448.72,0.0,-0.97972,2e-05,3.80033]
[1779293274816,39.21,77448.72,0.0,-0.97972,2e-05,3.80033]
[1779293275020,39.21,77448.72,0.0,-0.97972,2e-05,3.80033]
[1779293275048,39.21,77448.45,0.0,-0.97972,2e-05,3.79954]
[1779293279860,39.21,77451.95,0.0,-0.97967,2e-05,3.80826]
[1779293281183,39.21,77451.95,0.0,-0.97967,2e-05,3.80826]
[1779293281268,39.21,77451.95,0.0,-0.97967,2e-05,3.80826]
[1779293281361,39.21,77456.91,0.0,-0.97959,2e-05,3.82113]
[1779293281483,39.21,77456.91,0.0,-0.97959,2e-05,3.82113]
[1779293281518,39.21,77456.91,0.0,-0.97959,2e-05,3.82113]
[1779293282881,39.21,77450.99,0.0,-0.97969,2e-05,3.8054]
[1779293284895,39.21,77449.02,0.0,-0.97972,2e-05,3.80006]
[1779293289930,39.21,77451.75,0.0,-0.97968,2e-05,3.80671]
[1779293294200,39.21,77450.76,0.0,-0.9797,2e-05,3.80383]
[1779293294270,39.21,77450.76,0.0,-0.9797,2e-05,3.80383]
[1779293294364,39.21,77442.82,0.0,-0.97983,2e-05,3.78305]
[1779293294499,39.21,77442.82,0.0,-0.97983,2e-05,3.78305]
[1779293294518,39.21,77442.82,0.0,-0.97983,2e-05,3.78305]
[1779293294670,39.21,77442.82,0.0,-0.97983,2e-05,3.78305]
[1779293294965,39.21,77441.2,0.0,-0.97985,2e-05,3.77878]
[1779293301007,39.21,77441.6,0.0,-0.97985,2e-05,3.77949]
[1779293302014,39.21,77438.07,0.0,-0.9799,2e-05,3.77027]
[1779293304264,39.21,77436.31,0.0,-0.97993,2e-05,3.76566]
[1779293304314,39.21,77434.97,0.0,-0.97995,2e-05,3.76216]
[1779293304517,39.21,77434.97,0.0,-0.97995,2e-05,3.76216]
[1779293304749,39.21,77434.97,0.0,-0.97995,2e-05,3.76216]
[1779293304773,39.21,77434.97,0.0,-0.97995,2e-05,3.76216]
[1779293305035,39.21,77434.49,0.0,-0.97996,2e-05,3.76088]
[1779293310165,39.21,77434.92,0.0,-0.97996,2e-05,3.76187]
[1779293311077,39.21,77443.3,0.0,-0.97983,2e-05,3.78164]
[1779293312035,39.21,77443.3,0.0,-0.97983,2e-05,3.78164]
[1779293312266,39.21,77443.3,0.0,-0.97983,2e-05,3.78164]
[1779293312378,39.21,77443.3,0.0,-0.97983,2e-05,3.78164]
[1779293312298,39.21,77448.72,0.0,-0.97975,2e-05,3.79567]
[1779293312518,39.21,77448.72,0.0,-0.97975,2e-05,3.79567]
[1779293316112,39.21,77444.21,0.0,-0.97982,2e-05,3.78355]
[1779293317290,39.21,77444.21,0.0,-0.97982,2e-05,3.78355]
[1779293317391,39.21,77442.81,0.0,-0.97984,2e-05,3.77984]
[1779293317519,39.21,77442.81,0.0,-0.97984,2e-05,3.77984]
[1779293317855,39.21,77442.81,0.0,-0.97984,2e-05,3.77984]
[1779293318017,39.21,77442.81,0.0,-0.97984,2e-05,3.77984]
[1779293318126,39.21,77442.77,0.0,-0.97984,2e-05,3.77968]
[1779293320993,39.2,77441.63,0.0,-0.97986,2e-05,3.77665]
[1779293324254,39.2,77440.81,0.0,-0.97988,2e-05,3.7743]
[1779293324267,39.2,77440.81,0.0,-0.97988,2e-05,3.7743]
[1779293324279,39.2,77436.19,0.0,-0.97995,2e-05,3.76227]
[1779293324790,39.2,77436.19,0.0,-0.97995,2e-05,3.76227]
[1779293325018,39.2,77436.19,0.0,-0.97995,2e-05,3.76227]
[1779293326183,39.2,77439.58,0.0,-0.9799,2e-05,3.771]
[1779293331218,39.2,77439.71,0.0,-0.9799,2e-05,3.7711]
[1779293336252,39.2,77439.65,0.0,-0.9799,2e-05,3.77071]
[1779293337910,39.2,77437.35,0.0,-0.97994,2e-05,3.7647]
[1779293338020,39.2,77437.35,0.0,-0.97994,2e-05,3.7647]
[1779293338266,39.2,77436.97,0.0,-0.97994,2e-05,3.76368]
[1779293338503,39.2,77436.97,0.0,-0.97994,2e-05,3.76368]
[1779293338517,39.2,77436.97,0.0,-0.97994,2e-05,3.76368]
[1779293340281,39.2,77440.22,0.0,-0.97989,2e-05,3.77204]
[1779293343701,39.2,77440.23,0.0,-0.97989,2e-05,3.77191]
[1779293343767,39.2,77440.23,0.0,-0.97989,2e-05,3.77191]
[1779293344102,39.2,77440.23,0.0,-0.97989,2e-05,3.77191]
[1779293344268,39.2,77440.23,0.0,-0.97989,2e-05,3.77191]
[1779293344310,39.2,77438.42,0.0,-0.97992,2e-05,3.76717]
[1779293350352,39.2,77443.85,0.0,-0.97984,2e-05,3.78103]
[1779293350669,39.2,77443.85,0.0,-0.97984,2e-05,3.78103]
[1779293350774,39.2,77443.85,0.0,-0.97984,2e-05,3.78103]
[1779293351156,39.2,77443.85,0.0,-0.97984,2e-05,3.78103]
[1779293351269,39.2,77443.85,0.0,-0.97984,2e-05,3.78103]
[1779293351359,39.2,77448.26,0.0,-0.97977,2e-05,3.79244]
[1779293352366,39.2,77453.27,0.0,-0.97969,2e-05,3.80542]
[1779293353423,39.2,77453.27,0.0,-0.97969,2e-05,3.80542]
[1779293353434,39.2,77459.16,0.0,-0.97959,2e-05,3.82072]
[1779293353518,39.2,77459.16,0.0,-0.97959,2e-05,3.82072]
[1779293354380,39.2,77459.26,0.0,-0.97959,2e-05,3.82084]
[1779293355301,39.2,77459.26,0.0,-0.97959,2e-05,3.82084]
[1779293355528,39.2,77459.87,0.0,-0.97958,2e-05,3.82231]
[1779293359788,39.2,77457.84,0.0,-0.97962,2e-05,3.81645]
[1779293360531,39.2,77458.85,0.0,-0.9796,2e-05,3.81896]
[1779293360772,39.2,77458.85,0.0,-0.9796,2e-05,3.81896]
[1779293361429,39.2,77453.11,0.0,-0.9797,2e-05,3.80383]
[1779293363159,39.2,77452.35,0.0,-0.97971,2e-05,3.80172]
[1779293363267,39.2,77452.35,0.0,-0.97971,2e-05,3.80172]
[1779293363443,39.2,77451.44,0.0,-0.97972,2e-05,3.79924]
[1779293368479,39.2,77451.59,0.0,-0.97973,2e-05,3.79915]
[1779293371500,39.2,77454.16,0.0,-0.9797,2e-05,3.80368]
[1779293372966,39.2,77454.16,0.0,-0.9797,2e-05,3.80368]
[1779293373023,39.2,77454.16,0.0,-0.9797,2e-05,3.80368]
[1779293373108,39.2,77466.82,0.0,-0.97949,2e-05,3.83666]
[1779293373756,39.2,77466.82,0.0,-0.97949,2e-05,3.83666]
[1779293373769,39.2,77466.82,0.0,-0.97949,2e-05,3.83666]
[1779293373853,39.2,77468.33,0.0,-0.97947,2e-05,3.84048]
[1779293376259,39.2,77467.72,0.0,-0.97948,2e-05,3.83887]
[1779293379260,39.19,77468.17,0.0,-0.97947,2e-05,3.8396]
[1779293379267,39.19,77468.17,0.0,-0.97947,2e-05,3.8396]
[1779293379361,39.19,77465.1,0.0,-0.97952,2e-05,3.83124]
[1779293380069,39.19,77465.1,0.0,-0.97952,2e-05,3.83124]
[1779293380267,39.19,77465.1,0.0,-0.97952,2e-05,3.83124]
[1779293380313,39.19,77465.94,0.0,-0.97951,2e-05,3.83331]
[1779293385597,39.19,77468.12,0.0,-0.97948,2e-05,3.83821]
[1779293386961,39.19,77468.12,0.0,-0.97948,2e-05,3.83821]
[1779293387018,39.19,77468.12,0.0,-0.97948,2e-05,3.83821]
[1779293392649,39.19,77468.81,0.0,-0.97948,2e-05,3.83922]
[1779293392770,39.19,77468.81,0.0,-0.97948,2e-05,3.83922]
[1779293393732,39.19,77469.72,0.0,-0.97946,2e-05,3.84148]
[1779293393766,39.19,77469.72,0.0,-0.97946,2e-05,3.84148]
[1779293393834,39.19,77471.66,0.0,-0.97943,2e-05,3.84646]
[1779293399696,39.19,77470.63,0.0,-0.97945,2e-05,3.84292]
[1779293403296,39.19,77470.58,0.0,-0.97946,2e-05,3.84253]
[1779293403517,39.19,77470.02,0.0,-0.97947,2e-05,3.84093]
[1779293408620,39.18,77471.25,0.0,-0.97945,2e-05,3.84355]
[1779293410348,39.18,77472.28,0.0,-0.97943,2e-05,3.84614]
[1779293410525,39.18,77472.48,0.0,-0.97943,2e-05,3.84654]
[1779293410661,39.18,77472.48,0.0,-0.97943,2e-05,3.84654]
[1779293410768,39.18,77472.48,0.0,-0.97943,2e-05,3.84654]
[1779293410774,39.18,77476.16,0.0,-0.97937,2e-05,3.85611]
[1779293411782,39.18,77478.78,0.0,-0.97933,2e-05,3.86303]
[1779293412789,39.18,77483.36,0.0,-0.97926,2e-05,3.87485]
[1779293413672,39.18,77483.36,0.0,-0.97926,2e-05,3.87485]
[1779293413771,39.18,77483.36,0.0,-0.97926,2e-05,3.87485]
[1779293418832,39.18,77484.4,0.0,-0.97924,2e-05,3.87652]
[1779293420113,39.18,77484.4,0.0,-0.97924,2e-05,3.87652]
[1779293420269,39.18,77484.4,0.0,-0.97924,2e-05,3.87652]
[1779293420331,39.18,77484.4,0.0,-0.97924,2e-05,3.87652]
[1779293420424,39.18,77485.47,0.0,-0.97923,2e-05,3.87917]
[1779293420517,39.18,77485.47,0.0,-0.97923,2e-05,3.87917]
[1779293423528,39.18,77483.15,0.0,-0.97927,2e-05,3.87248]
[1779293423580,39.18,77483.15,0.0,-0.97927,2e-05,3.87248]
[1779293423618,39.18,77483.15,0.0,-0.97927,2e-05,3.87248]
[1779293423867,39.18,77478.48,0.0,-0.97935,2e-05,3.85996]
[1779293425881,39.18,77476.0,0.0,-0.97939,2e-05,3.85311]
[1779293428641,39.18,77475.29,0.0,-0.9794,2e-05,3.85094]
[1779293428768,39.18,77475.29,0.0,-0.9794,2e-05,3.85094]
[1779293429456,39.18,77475.29,0.0,-0.9794,2e-05,3.85094]
[1779293429502,39.18,77470.51,0.0,-0.97948,2e-05,3.83821]
[1779293429524,39.18,77470.51,0.0,-0.97948,2e-05,3.83821]
[1779293429909,39.18,77474.12,0.0,-0.97942,2e-05,3.84758]
[1779293430867,39.18,77474.12,0.0,-0.97942,2e-05,3.84758]
[1779293431020,39.18,77474.12,0.0,-0.97942,2e-05,3.84758]
[1779293431073,39.18,77483.05,0.0,-0.97929,2e-05,3.8691]
[1779293431923,39.17,77485.44,0.0,-0.97925,2e-05,3.87524]
[1779293435091,39.17,77486.23,0.0,-0.97924,2e-05,3.87695]
[1779293435271,39.17,77486.23,0.0,-0.97924,2e-05,3.87695]
[1779293435312,39.17,77483.36,0.0,-0.97929,2e-05,3.86915]
[1779293440141,39.17,77483.89,0.0,-0.97928,2e-05,3.86981]
[1779293440269,39.17,77483.89,0.0,-0.97928,2e-05,3.86981]
[1779293446023,39.17,77485.76,0.0,-0.97926,2e-05,3.87346]
[1779293450289,39.17,77485.97,0.0,-0.97926,2e-05,3.87344]
[1779293450517,39.17,77485.97,0.0,-0.97926,2e-05,3.87344]
[1779293451268,39.17,77485.84,0.0,-0.97927,2e-05,3.8729]
[1779293451518,39.17,77485.84,0.0,-0.97927,2e-05,3.8729]
[1779293451539,39.17,77485.6,0.0,-0.97927,2e-05,3.87208]
[1779293454620,39.17,77485.13,0.0,-0.97928,2e-05,3.87027]
[1779293454767,39.17,77485.13,0.0,-0.97928,2e-05,3.87027]
[1779293458848,39.16,77486.56,0.0,-0.97926,2e-05,3.87328]
[1779293462330,39.16,77486.33,0.0,-0.97927,2e-05,3.87209]
[1779293462517,39.16,77486.33,0.0,-0.97927,2e-05,3.87209]
[1779293465517,39.16,77487.13,0.0,-0.97926,2e-05,3.87362]
[1779293466163,39.16,77487.61,0.0,-0.97926,2e-05,3.8745]
[1779293469080,39.16,77486.0,0.0,-0.97929,2e-05,3.86985]
[1779293469268,39.16,77486.0,0.0,-0.97929,2e-05,3.86985]
[1779293471376,39.16,77483.62,0.0,-0.97933,2e-05,3.86319]
[1779293471520,39.16,77483.62,0.0,-0.97933,2e-05,3.86319]
[1779293471524,39.16,77477.71,0.0,-0.97942,2e-05,3.8474]
[1779293472397,39.16,77477.71,0.0,-0.97942,2e-05,3.8474]
[1779293472517,39.16,77477.71,0.0,-0.97942,2e-05,3.8474]
[1779293472555,39.16,77473.65,0.0,-0.97949,2e-05,3.83656]
[1779293474210,39.16,77474.56,0.0,-0.97948,2e-05,3.83882]
[1779293474267,39.16,77474.56,0.0,-0.97948,2e-05,3.83882]
[1779293478459,39.16,77471.33,0.0,-0.97953,2e-05,3.82982]
[1779293478523,39.16,77471.33,0.0,-0.97953,2e-05,3.82982]
[1779293478562,39.15,77471.34,0.0,-0.97953,2e-05,3.82971]
[1779293478767,39.15,77471.34,0.0,-0.97953,2e-05,3.82971]
[1779293481960,39.15,77469.74,0.0,-0.97956,2e-05,3.82514]
[1779293482018,39.15,77469.74,0.0,-0.97956,2e-05,3.82514]
[1779293487313,39.15,77469.24,0.0,-0.97957,2e-05,3.82313]
[1779293492348,39.15,77469.97,0.0,-0.97958,2e-05,3.82256]
[1779293494363,39.15,77465.56,0.0,-0.97965,2e-05,3.81077]
[1779293495909,39.15,77465.35,0.0,-0.97965,2e-05,3.81012]
[1779293496018,39.15,77465.35,0.0,-0.97965,2e-05,3.81012]
[1779293497922,39.15,77468.25,0.0,-0.97961,2e-05,3.81752]
[1779293498025,39.15,77468.25,0.0,-0.97961,2e-05,3.81752]
[1779293498229,39.15,77468.25,0.0,-0.97961,2e-05,3.81752]
[1779293498390,39.15,77468.68,0.0,-0.9796,2e-05,3.81854]
[1779293500928,39.15,77469.45,0.0,-0.97959,2e-05,3.82035]
[1779293501018,39.15,77469.45,0.0,-0.97959,2e-05,3.82035]
[1779293503582,39.15,77467.92,0.0,-0.97962,2e-05,3.81611]
[1779293503768,39.15,77466.26,0.0,-0.97964,2e-05,3.81166]
[1779293504434,39.15,77465.87,0.0,-0.97965,2e-05,3.81053]
[1779293509045,39.15,77467.43,0.0,-0.97963,2e-05,3.81422]
[1779293509269,39.15,77467.43,0.0,-0.97963,2e-05,3.81422]
[1779293515511,39.15,77467.28,0.0,-0.97964,2e-05,3.81313]
[1779293520550,39.14,77465.64,0.0,-0.97966,2e-05,3.80835]
[1779293520825,39.14,77465.64,0.0,-0.97966,2e-05,3.80835]
[1779293520880,39.14,77465.64,0.0,-0.97966,2e-05,3.80835]
[1779293521017,39.14,77465.64,0.0,-0.97966,2e-05,3.80835]
[1779293521661,39.14,77465.67,0.0,-0.97966,2e-05,3.80834]
[1779293521767,39.14,77465.67,0.0,-0.97966,2e-05,3.80834]
[1779293521868,39.14,77465.67,0.0,-0.97967,2e-05,3.80825]
[1779293525538,39.14,77464.95,0.0,-0.97968,2e-05,3.80619]
[1779293525767,39.14,77465.59,0.0,-0.97967,2e-05,3.80778]
[1779293531627,39.14,77466.04,0.0,-0.97966,2e-05,3.80846]
[1779293534402,39.14,77466.69,0.0,-0.97965,2e-05,3.81008]
[1779293534518,39.14,77466.69,0.0,-0.97965,2e-05,3.81008]
[1779293534981,39.14,77467.51,0.0,-0.97964,2e-05,3.81207]
[1779293535022,39.14,77467.51,0.0,-0.97964,2e-05,3.81207]
[1779293535080,39.14,77467.59,0.0,-0.97964,2e-05,3.81219]
[1779293536662,39.14,77473.16,0.0,-0.97955,2e-05,3.82671]
[1779293541697,39.14,77472.47,0.0,-0.97957,2e-05,3.82435]
[1779293543005,39.14,77472.47,0.0,-0.97957,2e-05,3.82435]
[1779293543018,39.14,77472.47,0.0,-0.97957,2e-05,3.82435]
[1779293550016,39.14,77467.52,0.0,-0.97965,2e-05,3.81055]
[1779293550269,39.14,77467.52,0.0,-0.97965,2e-05,3.81055]
[1779293550538,39.14,77467.52,0.0,-0.97965,2e-05,3.81055]
[1779293550620,39.14,77467.08,0.0,-0.97966,2e-05,3.80931]
[1779293550767,39.14,77467.08,0.0,-0.97966,2e-05,3.80931]
[1779293557809,39.14,77440.01,0.0,-0.98011,2e-05,3.73637]
[1779293559613,39.14,77440.01,0.0,-0.98011,2e-05,3.73637]
[1779293559619,39.14,77437.64,0.0,-0.98014,2e-05,3.73029]
[1779293559768,39.14,77437.64,0.0,-0.98014,2e-05,3.73029]
[1779293561918,39.14,77434.41,0.0,-0.9802,2e-05,3.72201]
[1779293562019,39.14,77434.41,0.0,-0.9802,2e-05,3.72201]
[1779293562117,39.14,77434.01,0.0,-0.9802,2e-05,3.7211]
[1779293568887,39.14,77433.62,0.0,-0.9802,2e-05,3.72048]
[1779293570902,39.14,77442.67,0.0,-0.98006,2e-05,3.74393]
[1779293571909,39.14,77440.71,0.0,-0.98009,2e-05,3.73889]
[1779293573923,39.14,77445.52,0.0,-0.98001,2e-05,3.75137]
[1779293574894,39.14,77445.52,0.0,-0.98001,2e-05,3.75137]
[1779293575020,39.14,77445.52,0.0,-0.98001,2e-05,3.75137]
[1779293575121,39.14,77449.57,0.0,-0.97995,2e-05,3.76188]
[1779293580655,39.14,77447.09,0.0,-0.97999,2e-05,3.75543]
[1779293585477,39.14,77449.12,0.0,-0.97996,2e-05,3.7607]
[1779293585517,39.14,77449.12,0.0,-0.97996,2e-05,3.7607]
[1779293585992,39.14,77449.38,0.0,-0.97995,2e-05,3.76137]
[1779293586017,39.14,77449.38,0.0,-0.97995,2e-05,3.76137]
[1779293586093,39.14,77449.4,0.0,-0.97995,2e-05,3.76141]
[1779293590912,39.14,77451.1,0.0,-0.97993,2e-05,3.76579]
[1779293591019,39.14,77451.1,0.0,-0.97993,2e-05,3.76579]
[1779293597085,39.14,77452.8,0.0,-0.9799,2e-05,3.77011]
[1779293598295,39.14,77452.8,0.0,-0.9799,2e-05,3.77011]
[1779293598519,39.14,77452.8,0.0,-0.9799,2e-05,3.77011]
[1779293598623,39.14,77456.98,0.0,-0.97983,2e-05,3.78096]
[1779293599740,39.14,77459.89,0.0,-0.97979,2e-05,3.7885]
[1779293599768,39.14,77459.89,0.0,-0.97979,2e-05,3.7885]
[1779293600106,39.14,77460.07,0.0,-0.97978,2e-05,3.78892]
[1779293605141,39.14,77460.11,0.0,-0.97978,2e-05,3.78876]
[1779293607004,39.14,77459.96,0.0,-0.97979,2e-05,3.78832]
[1779293607030,39.14,77459.96,0.0,-0.97979,2e-05,3.78832]
[1779293612191,39.14,77456.09,0.0,-0.97986,2e-05,3.77608]
[1779293613495,39.14,77456.09,0.0,-0.97986,2e-05,3.77608]
[1779293613519,39.14,77456.09,0.0,-0.97986,2e-05,3.77608]
[1779293614296,39.14,77455.9,0.0,-0.97986,2e-05,3.77557]
[1779293614517,39.14,77455.9,0.0,-0.97986,2e-05,3.77557]
[1779293614604,39.14,77455.91,0.0,-0.97986,2e-05,3.77557]
[1779293618167,39.14,77455.88,0.0,-0.97986,2e-05,3.77548]
[1779293618268,39.14,77455.88,0.0,-0.97986,2e-05,3.77548]
[1779293620247,39.14,77448.42,0.0,-0.97998,2e-05,3.75604]
[1779293620727,39.14,77448.42,0.0,-0.97998,2e-05,3.75604]
[1779293620770,39.14,77448.42,0.0,-0.97998,2e-05,3.75604]
[1779293621677,39.14,77448.42,0.0,-0.97998,2e-05,3.75604]
[1779293621704,39.14,77448.72,0.0,-0.97998,2e-05,3.75684]
[1779293621769,39.14,77448.72,0.0,-0.97998,2e-05,3.75684]
[1779293627296,39.14,77451.21,0.0,-0.97994,2e-05,3.76334]
[1779293632330,39.14,77451.17,0.0,-0.97994,2e-05,3.76324]
[1779293634372,39.14,77451.17,0.0,-0.97994,2e-05,3.76324]
[1779293634520,39.14,77451.17,0.0,-0.97994,2e-05,3.76324]
[1779293634671,39.14,77451.17,0.0,-0.97994,2e-05,3.76324]
[1779293634727,39.14,77451.05,0.0,-0.97994,2e-05,3.76294]
[1779293634771,39.14,77451.05,0.0,-0.97994,2e-05,3.76294]
[1779293641355,39.14,77448.66,0.0,-0.97998,2e-05,3.75676]
[1779293641520,39.14,77448.66,0.0,-0.97998,2e-05,3.75676]
[1779293642371,39.14,77451.95,0.0,-0.97993,2e-05,3.76531]
[1779293642519,39.14,77451.95,0.0,-0.97993,2e-05,3.76531]
[1779293642567,39.14,77450.99,0.0,-0.97994,2e-05,3.76282]
[1779293645422,39.14,77445.48,0.0,-0.98003,2e-05,3.74855]
[1779293649450,39.14,77437.22,0.0,-0.98016,2e-05,3.72733]
[1779293650457,39.14,77431.31,0.0,-0.98025,2e-05,3.71219]
[1779293650952,39.14,77431.31,0.0,-0.98025,2e-05,3.71219]
[1779293651021,39.14,77431.31,0.0,-0.98025,2e-05,3.71219]
[1779293651464,39.14,77430.1,0.0,-0.98027,2e-05,3.70916]
[1779293656498,39.14,77427.39,0.0,-0.98031,2e-05,3.70264]
[1779293659525,39.14,77430.82,0.0,-0.98026,2e-05,3.71162]
[1779293662833,39.14,77430.48,0.0,-0.98026,2e-05,3.71107]
[1779293663018,39.14,77430.48,0.0,-0.98026,2e-05,3.71107]
[1779293663548,39.14,77430.59,0.0,-0.98026,2e-05,3.71143]
[1779293668583,39.14,77432.69,0.0,-0.98022,2e-05,3.71716]
[1779293669539,39.14,77432.69,0.0,-0.98022,2e-05,3.71716]
[1779293669771,39.14,77432.01,0.0,-0.98023,2e-05,3.71547]
[1779293672542,39.14,77431.81,0.0,-0.98025,2e-05,3.7132]
[1779293672646,39.14,77431.81,0.0,-0.98025,2e-05,3.7132]
[1779293672770,39.14,77431.81,0.0,-0.98025,2e-05,3.7132]
[1779293672697,39.14,77428.94,0.0,-0.98029,2e-05,3.70589]
[1779293678654,39.14,77428.28,0.0,-0.9803,2e-05,3.70463]
[1779293681625,39.14,77427.31,0.0,-0.98031,2e-05,3.70228]
[1779293681770,39.14,77427.31,0.0,-0.98031,2e-05,3.70228]
[1779293681773,39.14,77426.8,0.0,-0.98032,2e-05,3.70105]
[1779293685518,39.14,77426.23,0.0,-0.98033,2e-05,3.6998]
[1779293690490,39.14,77424.46,0.0,-0.98035,2e-05,3.69561]
[1779293690521,39.14,77424.46,0.0,-0.98035,2e-05,3.69561]
[1779293690642,39.14,77424.46,0.0,-0.98035,2e-05,3.69561]
[1779293690768,39.14,77424.46,0.0,-0.98035,2e-05,3.69561]
[1779293690786,39.14,77423.42,0.0,-0.98037,2e-05,3.69302]
[1779293694914,39.14,77423.07,0.0,-0.98037,2e-05,3.69242]
[1779293695778,39.14,77416.32,0.0,-0.98048,2e-05,3.67526]
[1779293696540,39.14,77416.32,0.0,-0.98048,2e-05,3.67526]
[1779293696769,39.14,77416.32,0.0,-0.98048,2e-05,3.67526]
[1779293696785,39.14,77416.73,0.0,-0.98047,2e-05,3.67638]
[1779293696799,39.14,77416.73,0.0,-0.98047,2e-05,3.67638]
[1779293697024,39.14,77416.73,0.0,-0.98047,2e-05,3.67638]
[1779293702379,39.15,77413.21,0.0,-0.98052,2e-05,3.6678]
[1779293702390,39.15,77404.37,0.0,-0.98066,2e-05,3.64556]
[1779293704126,39.15,77402.52,0.0,-0.98069,2e-05,3.64088]
[1779293704269,39.15,77402.52,0.0,-0.98069,2e-05,3.64088]
[1779293704291,39.15,77401.24,0.0,-0.98071,2e-05,3.63794]
[1779293706192,39.15,77400.08,0.0,-0.98072,2e-05,3.63501]
[1779293706267,39.15,77400.08,0.0,-0.98072,2e-05,3.63501]
[1779293710575,39.15,77399.93,0.0,-0.98073,2e-05,3.63496]
[1779293713913,39.15,77383.7,0.0,-0.98097,2e-05,3.59529]
[1779293714920,39.15,77379.81,0.0,-0.98103,2e-05,3.58574]
[1779293715927,39.15,77374.65,0.0,-0.9811,2e-05,3.57309]
[1779293716934,39.15,77366.62,0.0,-0.98122,2e-05,3.55337]
[1779293717941,39.15,77364.97,0.0,-0.98124,2e-05,3.54987]
[1779293719490,39.15,77364.97,0.0,-0.98124,2e-05,3.54987]
[1779293719520,39.15,77364.97,0.0,-0.98124,2e-05,3.54987]
[1779293719592,39.15,77365.15,0.0,-0.98124,2e-05,3.55064]
[1779293720889,39.15,77364.94,0.0,-0.98124,2e-05,3.55044]
[1779293721017,39.15,77364.94,0.0,-0.98124,2e-05,3.55044]
[1779293724995,39.16,77352.63,0.0,-0.98142,2e-05,3.5216]
[1779293726002,39.16,77351.85,0.0,-0.98143,1e-05,3.52005]
[1779293727010,39.16,77357.53,0.0,-0.98134,2e-05,3.53445]
[1779293728018,39.16,77363.17,0.0,-0.98125,2e-05,3.54877]
[1779293730247,39.16,77362.15,0.0,-0.98126,2e-05,3.54657]
[1779293730268,39.16,77362.15,0.0,-0.98126,2e-05,3.54657]
[1779293730347,39.16,77360.37,0.0,-0.98129,2e-05,3.54249]
[1779293731122,39.16,77360.37,0.0,-0.98129,2e-05,3.54249]
[1779293731268,39.16,77360.37,0.0,-0.98129,2e-05,3.54249]
[1779293737081,39.17,77364.02,0.0,-0.98123,2e-05,3.55208]
[1779293738053,39.17,77364.02,0.0,-0.98123,2e-05,3.55208]
[1779293738271,39.17,77364.02,0.0,-0.98123,2e-05,3.55208]
[1779293738530,39.17,77364.02,0.0,-0.98123,2e-05,3.55208]
[1779293738768,39.17,77364.02,0.0,-0.98123,2e-05,3.55208]
[1779293738542,39.17,77364.49,0.0,-0.98122,2e-05,3.55358]
[1779293742423,39.17,77364.47,0.0,-0.98122,2e-05,3.55418]
[1779293747151,39.18,77352.71,0.0,-0.98138,2e-05,3.52738]
[1779293748352,39.18,77352.71,0.0,-0.98138,2e-05,3.52738]
[1779293748519,39.18,77352.71,0.0,-0.98138,2e-05,3.52738]
[1779293748830,39.18,77352.71,0.0,-0.98138,2e-05,3.52738]
[1779293748556,39.18,77349.95,0.0,-0.98142,1e-05,3.52094]
[1779293749017,39.18,77349.95,0.0,-0.98142,1e-05,3.52094]
[1779293752867,39.18,77352.29,0.0,-0.98137,2e-05,3.52824]
[1779293752970,39.18,77352.29,0.0,-0.98137,2e-05,3.52824]
[1779293753020,39.18,77352.29,0.0,-0.98137,2e-05,3.52824]
[1779293753194,39.18,77351.24,0.0,-0.98139,2e-05,3.52602]
[1779293754201,39.18,77347.42,0.0,-0.98144,1e-05,3.51697]
[1779293755542,39.18,77347.42,0.0,-0.98144,1e-05,3.51697]
[1779293755762,39.18,77347.42,0.0,-0.98144,1e-05,3.51697]
[1779293755771,39.18,77347.42,0.0,-0.98144,1e-05,3.51697]
[1779293755548,39.19,77345.82,0.0,-0.98146,1e-05,3.51342]
[1779293760845,39.19,77345.17,0.0,-0.98146,1e-05,3.51339]
[1779293760980,39.19,77344.96,0.0,-0.98146,1e-05,3.51327]
[1779293761019,39.19,77344.96,0.0,-0.98146,1e-05,3.51327]
[1779293761120,39.19,77344.96,0.0,-0.98146,1e-05,3.51367]
[1779293763266,39.19,77364.42,0.0,-0.98116,2e-05,3.56259]
[1779293764273,39.19,77370.54,0.0,-0.98107,2e-05,3.57814]
[1779293765282,39.19,77370.54,0.0,-0.98107,2e-05,3.57814]
[1779293765521,39.19,77370.54,0.0,-0.98107,2e-05,3.57814]
[1779293765655,39.19,77370.54,0.0,-0.98107,2e-05,3.57814]
[1779293765769,39.19,77370.54,0.0,-0.98107,2e-05,3.57814]
[1779293765810,39.19,77371.02,0.0,-0.98106,2e-05,3.57963]
[1779293769557,39.2,77371.64,0.0,-0.98105,2e-05,3.58175]
[1779293772329,39.2,77363.3,0.0,-0.98116,2e-05,3.56241]
[1779293773336,39.2,77354.99,0.0,-0.98129,2e-05,3.54212]
[1779293774343,39.2,77353.81,0.0,-0.9813,2e-05,3.53955]
[1779293775109,39.2,77353.81,0.0,-0.9813,2e-05,3.53955]
[1779293775268,39.2,77353.81,0.0,-0.9813,2e-05,3.53955]
[1779293775662,39.2,77353.81,0.0,-0.9813,2e-05,3.53955]
[1779293775772,39.2,77353.81,0.0,-0.9813,2e-05,3.53955]
[1779293775869,39.2,77354.8,0.0,-0.98129,2e-05,3.54235]
[1779293779183,39.2,77352.67,0.0,-0.98131,2e-05,3.53813]
[1779293779270,39.2,77352.67,0.0,-0.98131,2e-05,3.53813]
[1779293779402,39.2,77352.67,0.0,-0.98131,2e-05,3.53813]
[1779293779519,39.2,77352.67,0.0,-0.98131,2e-05,3.53813]
[1779293779620,39.21,77348.43,0.0,-0.98137,2e-05,3.52802]
[1779293784976,39.21,77349.25,0.0,-0.98135,2e-05,3.53188]
[1779293788441,39.21,77344.37,0.0,-0.98141,1e-05,3.52129]
[1779293789130,39.21,77344.37,0.0,-0.98141,1e-05,3.52129]
[1779293789269,39.21,77344.37,0.0,-0.98141,1e-05,3.52129]
[1779293789433,39.21,77344.37,0.0,-0.98141,1e-05,3.52129]
[1779293789518,39.21,77344.37,0.0,-0.98141,1e-05,3.52129]
[1779293789619,39.21,77343.91,0.0,-0.98142,1e-05,3.52053]
[1779293793518,39.22,77345.05,0.0,-0.9814,1e-05,3.52265]
[1779293793619,39.22,77343.84,0.0,-0.98142,1e-05,3.52004]
[1779293796537,39.22,77343.6,0.0,-0.98142,1e-05,3.5202]
[1779293796769,39.22,77343.6,0.0,-0.98142,1e-05,3.5202]
[1779293800219,39.22,77341.79,0.0,-0.98144,1e-05,3.51724]
[1779293800269,39.22,77341.79,0.0,-0.98144,1e-05,3.51724]
[1779293800375,39.22,77341.79,0.0,-0.98144,1e-05,3.51724]
[1779293800519,39.22,77341.79,0.0,-0.98144,1e-05,3.51724]
[1779293800528,39.23,77339.98,0.0,-0.98146,1e-05,3.51316]
[1779293805563,39.23,77339.33,0.0,-0.98146,1e-05,3.51347]
[1779293806477,39.23,77339.33,0.0,-0.98146,1e-05,3.51347]
[1779293806517,39.23,77339.33,0.0,-0.98146,1e-05,3.51347]
[1779293806532,39.23,77339.33,0.0,-0.98146,1e-05,3.51347]
[1779293806769,39.23,77339.33,0.0,-0.98146,1e-05,3.51347]
[1779293806864,39.23,77340.23,0.0,-0.98144,1e-05,3.51606]
[1779293807577,39.23,77335.67,0.0,-0.98151,1e-05,3.50522]
[1779293810921,39.23,77333.28,0.0,-0.98154,1e-05,3.50053]
[1779293811019,39.23,77333.28,0.0,-0.98154,1e-05,3.50053]
[1779293811052,39.23,77333.28,0.0,-0.98154,1e-05,3.50053]
[1779293811268,39.23,77333.28,0.0,-0.98154,1e-05,3.50053]
[1779293811370,39.24,77333.28,0.0,-0.98154,1e-05,3.50092]
[1779293813619,39.24,77329.36,0.0,-0.98159,1e-05,3.49209]
[1779293814261,39.24,77329.36,0.0,-0.98159,1e-05,3.49209]
[1779293814267,39.24,77329.36,0.0,-0.98159,1e-05,3.49209]
[1779293814869,39.24,77329.36,0.0,-0.98159,1e-05,3.49209]
[1779293814626,39.24,77325.31,0.0,-0.98165,1e-05,3.48259]
[1779293815019,39.24,77325.31,0.0,-0.98165,1e-05,3.48259]
[1779293818658,39.24,77319.99,0.0,-0.98171,1e-05,3.47126]
[1779293819259,39.24,77319.99,0.0,-0.98171,1e-05,3.47126]
[1779293819267,39.24,77319.99,0.0,-0.98171,1e-05,3.47126]
[1779293819808,39.24,77319.99,0.0,-0.98171,1e-05,3.47126]
[1779293819820,39.24,77321.11,0.0,-0.9817,1e-05,3.47442]
[1779293820022,39.24,77321.11,0.0,-0.9817,1e-05,3.47442]
[1779293820672,39.25,77316.73,0.0,-0.98176,1e-05,3.46419]
[1779293825086,39.25,77315.71,0.0,-0.98176,1e-05,3.46348]
[1779293825122,39.25,77315.71,0.0,-0.98176,1e-05,3.46348]
[1779293825268,39.25,77315.71,0.0,-0.98176,1e-05,3.46348]
[1779293825518,39.25,77315.71,0.0,-0.98176,1e-05,3.46348]
[1779293825777,39.25,77315.71,0.0,-0.98176,1e-05,3.46348]
[1779293825801,39.25,77314.66,0.0,-0.98177,1e-05,3.46138]
[1779293831242,39.26,77314.07,0.0,-0.98177,1e-05,3.46221]
[1779293831269,39.26,77314.07,0.0,-0.98177,1e-05,3.46221]
[1779293832888,39.26,77308.23,0.0,-0.98185,1e-05,3.44893]
[1779293833264,39.26,77308.23,0.0,-0.98185,1e-05,3.44893]
[1779293833518,39.26,77308.23,0.0,-0.98185,1e-05,3.44893]
[1779293833762,39.26,77305.94,0.0,-0.98188,1e-05,3.44385]
[1779293834093,39.26,77305.94,0.0,-0.98188,1e-05,3.44385]
[1779293834269,39.26,77305.94,0.0,-0.98188,1e-05,3.44385]
[1779293839804,39.27,77303.19,0.0,-0.9819,1e-05,3.44001]
[1779293841392,39.27,77302.27,0.0,-0.98191,1e-05,3.43826]
[1779293841519,39.27,77302.27,0.0,-0.98191,1e-05,3.43826]
[1779293841811,39.27,77302.27,0.0,-0.98191,1e-05,3.43826]
[1779293841819,39.27,77302.33,0.0,-0.98191,1e-05,3.43889]
[1779293842018,39.27,77302.33,0.0,-0.98191,1e-05,3.43889]
[1779293845847,39.27,77288.57,0.0,-0.9821,1e-05,3.40767]
[1779293846854,39.28,77287.97,0.0,-0.9821,1e-05,3.40676]
[1779293847861,39.28,77274.25,0.0,-0.9823,1e-05,3.37451]
[1779293848053,39.28,77274.25,0.0,-0.9823,1e-05,3.37451]
[1779293848868,39.28,77274.26,0.0,-0.9823,1e-05,3.37511]
[1779293852833,39.28,77276.69,0.0,-0.98226,1e-05,3.38088]
[1779293852895,39.28,77276.07,0.0,-0.98226,1e-05,3.37997]
[1779293853017,39.28,77276.07,0.0,-0.98226,1e-05,3.37997]
[1779293853479,39.28,77276.07,0.0,-0.98226,1e-05,3.37997]
[1779293853519,39.28,77276.07,0.0,-0.98226,1e-05,3.37997]
[1779293853903,39.29,77275.57,0.0,-0.98227,1e-05,3.37936]
[1779293858938,39.29,77275.31,0.0,-0.98225,1e-05,3.38163]
[1779293861959,39.3,77270.08,0.0,-0.98232,1e-05,3.3709]
[1779293864980,39.3,77273.86,0.0,-0.98225,1e-05,3.38167]
[1779293866326,39.3,77273.86,0.0,-0.98225,1e-05,3.38167]
[1779293866519,39.3,77273.86,0.0,-0.98225,1e-05,3.38167]
[1779293866940,39.3,77273.86,0.0,-0.98225,1e-05,3.38167]
[1779293866576,39.31,77272.8,0.0,-0.98226,1e-05,3.38031]
[1779293867021,39.31,77272.8,0.0,-0.98226,1e-05,3.38031]
[1779293870095,39.31,77271.35,0.0,-0.98227,1e-05,3.37802]
[1779293870268,39.31,77271.35,0.0,-0.98227,1e-05,3.37802]
[1779293870630,39.31,77271.35,0.0,-0.98227,1e-05,3.37802]
[1779293870769,39.31,77271.35,0.0,-0.98227,1e-05,3.37802]
[1779293870870,39.31,77275.87,0.0,-0.9822,1e-05,3.38996]
[1779293876060,39.32,77278.81,0.0,-0.98214,1e-05,3.39981]
[1779293877030,39.32,77278.81,0.0,-0.98214,1e-05,3.39981]
[1779293877274,39.32,77278.81,0.0,-0.98214,1e-05,3.39981]
[1779293877375,39.32,77271.58,0.0,-0.98224,1e-05,3.38364]
[1779293879083,39.32,77270.84,0.0,-0.98225,1e-05,3.38245]
[1779293884141,39.33,77270.78,0.0,-0.98223,1e-05,3.38517]
[1779293885340,39.33,77270.57,0.0,-0.98223,1e-05,3.38524]
[1779293885518,39.33,77270.57,0.0,-0.98223,1e-05,3.38524]
[1779293885777,39.33,77270.57,0.0,-0.98223,1e-05,3.38524]
[1779293885871,39.33,77274.54,0.0,-0.98217,1e-05,3.39528]
[1779293886018,39.33,77274.54,0.0,-0.98217,1e-05,3.39528]
[1779293889950,39.34,77275.48,0.0,-0.98215,1e-05,3.39917]
[1779293890032,39.34,77275.73,0.0,-0.98214,1e-05,3.40031]
[1779293890160,39.34,77279.03,0.0,-0.98209,1e-05,3.40821]
[1779293891166,39.34,77297.4,0.0,-0.98182,1e-05,3.45351]
[1779293892507,39.34,77297.4,0.0,-0.98182,1e-05,3.45351]
[1779293892524,39.34,77297.4,0.0,-0.98182,1e-05,3.45351]
[1779293892878,39.34,77297.4,0.0,-0.98182,1e-05,3.45351]
[1779293892965,39.34,77299.15,0.0,-0.98179,1e-05,3.45819]
[1779293893021,39.34,77299.15,0.0,-0.98179,1e-05,3.45819]
[1779293898215,39.35,77288.35,0.0,-0.98193,1e-05,3.43473]
[1779293899221,39.35,77287.7,0.0,-0.98194,1e-05,3.43364]
[1779293900272,39.35,77287.7,0.0,-0.98194,1e-05,3.43364]
[1779293900519,39.35,77287.7,0.0,-0.98194,1e-05,3.43364]
[1779293900553,39.35,77289.75,0.0,-0.9819,1e-05,3.43906]
[1779293901113,39.35,77289.75,0.0,-0.9819,1e-05,3.43906]
[1779293901270,39.35,77289.75,0.0,-0.9819,1e-05,3.43906]
[1779293902769,39.35,77285.48,0.0,-0.98196,1e-05,3.42971]
[1779293907278,39.36,77292.78,0.0,-0.98184,1e-05,3.44975]
[1779293908285,39.36,77295.53,0.0,-0.9818,1e-05,3.45686]
[1779293909084,39.36,77295.53,0.0,-0.9818,1e-05,3.45686]
[1779293909270,39.36,77295.53,0.0,-0.9818,1e-05,3.45686]
[1779293909543,39.36,77295.53,0.0,-0.9818,1e-05,3.45686]
[1779293909769,39.36,77295.53,0.0,-0.9818,1e-05,3.45686]
[1779293909863,39.36,77295.88,0.0,-0.98179,1e-05,3.45814]
[1779293911563,39.36,77295.43,0.0,-0.98179,1e-05,3.45749]
[1779293913516,39.37,77296.15,0.0,-0.98178,1e-05,3.45832]
[1779293913769,39.37,77296.15,0.0,-0.98178,1e-05,3.45832]
[1779293913967,39.37,77296.15,0.0,-0.98178,1e-05,3.45832]
[1779293914018,39.37,77296.15,0.0,-0.98178,1e-05,3.45832]
[1779293913993,39.37,77297.87,0.0,-0.98176,1e-05,3.46293]
[1779293914327,39.37,77300.64,0.0,-0.98171,1e-05,3.47008]
[1779293916341,39.37,77298.25,0.0,-0.98174,1e-05,3.46511]
[1779293921376,39.38,77307.17,0.0,-0.9816,1e-05,3.48892]
[1779293922677,39.38,77307.17,0.0,-0.9816,1e-05,3.48892]
[1779293922770,39.38,77307.17,0.0,-0.9816,1e-05,3.48892]
[1779293922855,39.38,77307.38,0.0,-0.98159,1e-05,3.48982]
[1779293923084,39.38,77307.38,0.0,-0.98159,1e-05,3.48982]
[1779293923268,39.38,77307.38,0.0,-0.98159,1e-05,3.48982]
[1779293928425,39.38,77306.4,0.0,-0.98159,1e-05,3.48976]
[1779293929477,39.38,77306.4,0.0,-0.98159,1e-05,3.48976]
[1779293929518,39.38,77306.4,0.0,-0.98159,1e-05,3.48976]
[1779293935629,39.39,77306.22,0.0,-0.98158,1e-05,3.49165]
[1779293935769,39.39,77306.22,0.0,-0.98158,1e-05,3.49165]
[1779293935824,39.39,77305.16,0.0,-0.98159,1e-05,3.48946]
[1779293936697,39.39,77305.16,0.0,-0.98159,1e-05,3.48946]
[1779293936768,39.39,77305.16,0.0,-0.98159,1e-05,3.48946]
[1779293937488,39.39,77302.12,0.0,-0.98163,1e-05,3.48285]
[1779293942523,39.4,77301.25,0.0,-0.98163,1e-05,3.48276]
[1779293944590,39.4,77300.71,0.0,-0.98164,1e-05,3.48185]
[1779293944768,39.4,77300.71,0.0,-0.98164,1e-05,3.48185]
[1779293944963,39.4,77297.39,0.0,-0.98169,1e-05,3.47419]
[1779293945523,39.4,77297.39,0.0,-0.98169,1e-05,3.47419]
[1779293945544,39.4,77290.26,0.0,-0.98179,1e-05,3.45733]
[1779293946551,39.4,77290.31,0.0,-0.98179,1e-05,3.4579]
[1779293948873,39.4,77289.65,0.0,-0.98179,1e-05,3.45675]
[1779293949019,39.4,77289.65,0.0,-0.98179,1e-05,3.45675]
[1779293953584,39.41,77287.78,0.0,-0.98181,1e-05,3.45447]
[1779293953767,39.41,77287.78,0.0,-0.98181,1e-05,3.45447]
[1779293955514,39.41,77285.35,0.0,-0.98184,1e-05,3.4495]
[1779293955768,39.41,77285.35,0.0,-0.98184,1e-05,3.4495]
[1779293955821,39.41,77284.43,0.0,-0.98185,1e-05,3.44774]
[1779293961657,39.42,77285.08,0.0,-0.98182,1e-05,3.45203]
[1779293963730,39.42,77285.14,0.0,-0.98182,1e-05,3.45262]
[1779293963768,39.42,77285.14,0.0,-0.98182,1e-05,3.45262]
[1779293963775,39.42,77294.2,0.0,-0.98168,1e-05,3.47501]
[1779293964678,39.42,77289.1,0.0,-0.98175,1e-05,3.46306]
[1779293968542,39.43,77289.35,0.0,-0.98174,1e-05,3.46495]
[1779293968769,39.43,77289.35,0.0,-0.98174,1e-05,3.46495]
[1779293968870,39.43,77297.33,0.0,-0.98162,1e-05,3.48474]
[1779293969241,39.43,77297.33,0.0,-0.98162,1e-05,3.48474]
[1779293969268,39.43,77297.33,0.0,-0.98162,1e-05,3.48474]
[1779293969713,39.43,77298.7,0.0,-0.9816,1e-05,3.48847]
[1779293971727,39.43,77289.51,0.0,-0.98174,1e-05,3.46514]
[1779293972327,39.43,77289.51,0.0,-0.98174,1e-05,3.46514]
[1779293972519,39.43,77289.51,0.0,-0.98174,1e-05,3.46514]
[1779293972733,39.43,77283.86,0.0,-0.98182,1e-05,3.4519]
[1779293973658,39.43,77283.86,0.0,-0.98182,1e-05,3.4519]
[1779293973768,39.43,77283.86,0.0,-0.98182,1e-05,3.4519]
[1779293973869,39.43,77284.34,0.0,-0.98181,1e-05,3.45351]
[1779293974681,39.43,77284.34,0.0,-0.98181,1e-05,3.45351]
[1779293974769,39.43,77284.34,0.0,-0.98181,1e-05,3.45351]
[1779293975755,39.43,77276.93,0.0,-0.98191,1e-05,3.43654]
[1779293976758,39.43,77276.93,0.0,-0.98191,1e-05,3.43654]
[1779293976768,39.43,77276.93,0.0,-0.98191,1e-05,3.43654]
[1779293976833,39.44,77272.98,0.0,-0.98197,1e-05,3.42752]
[1779293978037,39.44,77272.98,0.0,-0.98197,1e-05,3.42752]
[1779293978086,39.44,77269.18,0.0,-0.98202,1e-05,3.41889]
[1779293978267,39.44,77269.18,0.0,-0.98202,1e-05,3.41889]
[1779293983812,39.44,77282.06,0.0,-0.98181,1e-05,3.45279]
[1779293984694,39.44,77282.06,0.0,-0.98181,1e-05,3.45279]
[1779293984769,39.44,77282.06,0.0,-0.98181,1e-05,3.45279]
[1779293984819,39.45,77282.2,0.0,-0.98181,1e-05,3.45357]
[1779293985814,39.45,77282.2,0.0,-0.98181,1e-05,3.45357]
[1779293986019,39.45,77282.2,0.0,-0.98181,1e-05,3.45357]
[1779293985826,39.45,77281.96,0.0,-0.98181,1e-05,3.45342]
[1779293986833,39.45,77286.72,0.0,-0.98174,1e-05,3.46537]
[1779293987470,39.45,77286.72,0.0,-0.98174,1e-05,3.46537]
[1779293987518,39.45,77286.72,0.0,-0.98174,1e-05,3.46537]
[1779293988847,39.45,77294.91,0.0,-0.98161,1e-05,3.48607]
[1779293989906,39.45,77294.91,0.0,-0.98161,1e-05,3.48607]
[1779293992081,39.45,77294.36,0.0,-0.98161,1e-05,3.48551]
[1779293993350,39.45,77299.73,0.0,-0.98153,1e-05,3.49935]
[1779293993520,39.45,77299.73,0.0,-0.98153,1e-05,3.49935]
[1779293993882,39.45,77299.81,0.0,-0.98153,1e-05,3.49991]
[1779293995896,39.46,77293.8,0.0,-0.98161,1e-05,3.486]
[1779293996903,39.46,77289.38,0.0,-0.98167,1e-05,3.47566]
[1779293997235,39.46,77289.38,0.0,-0.98167,1e-05,3.47566]
[1779293997269,39.46,77289.38,0.0,-0.98167,1e-05,3.47566]
[1779294000931,39.46,77284.63,0.0,-0.98173,1e-05,3.46576]
[1779294001811,39.46,77284.63,0.0,-0.98173,1e-05,3.46576]
[1779294001961,39.46,77284.63,0.0,-0.98173,1e-05,3.46576]
[1779294002062,39.46,77276.94,0.0,-0.98184,1e-05,3.44761]
[1779294002945,39.46,77269.94,0.0,-0.98194,1e-05,3.43122]
[1779294004959,39.47,77271.54,0.0,-0.98191,1e-05,3.43603]
[1779294006189,39.47,77273.19,0.0,-0.98189,1e-05,3.44047]
[1779294006268,39.47,77273.19,0.0,-0.98189,1e-05,3.44047]
[1779294008943,39.47,77267.6,0.0,-0.98196,1e-05,3.42798]
[1779294009023,39.47,77267.6,0.0,-0.98196,1e-05,3.42798]
[1779294009044,39.47,77269.12,0.0,-0.98194,1e-05,3.43211]
[1779294012014,39.47,77265.15,0.0,-0.98199,1e-05,3.42403]
[1779294013052,39.47,77265.15,0.0,-0.98199,1e-05,3.42403]
[1779294013270,39.48,77264.37,0.0,-0.98199,1e-05,3.42266]
[1779294018365,39.48,77267.91,0.0,-0.98193,1e-05,3.43362]
[1779294018518,39.48,77267.91,0.0,-0.98193,1e-05,3.43362]
[1779294019139,39.48,77267.75,0.0,-0.98193,1e-05,3.43372]
[1779294019268,39.48,77267.75,0.0,-0.98193,1e-05,3.43372]
[1779294020067,39.48,77264.29,0.0,-0.98197,1e-05,3.42589]
[1779294021074,39.49,77251.29,0.0,-0.98216,1e-05,3.39532]
[1779294021890,39.49,77251.29,0.0,-0.98216,1e-05,3.39532]
[1779294022018,39.49,77251.29,0.0,-0.98216,1e-05,3.39532]
[1779294022081,39.49,77250.92,0.0,-0.98216,1e-05,3.39499]
[1779294026109,39.49,77247.24,0.0,-0.9822,1e-05,3.38842]
[1779294027390,39.49,77246.72,0.0,-0.9822,1e-05,3.38774]
[1779294027530,39.49,77246.72,0.0,-0.9822,1e-05,3.38774]
[1779294028484,39.5,77246.5,0.0,-0.9822,1e-05,3.38777]
[1779294028524,39.5,77246.5,0.0,-0.9822,1e-05,3.38777]
[1779294029130,39.5,77246.28,0.0,-0.9822,1e-05,3.3878]
[1779294034852,39.5,77247.53,0.0,-0.98218,1e-05,3.39122]
[1779294035018,39.5,77247.53,0.0,-0.98218,1e-05,3.39122]
[1779294040207,39.51,77237.53,0.0,-0.9823,1e-05,3.37132]
[1779294041214,39.51,77223.32,0.0,-0.9825,1e-05,3.33836]
[1779294042258,39.52,77212.16,0.0,-0.98265,1e-05,3.3128]
[1779294044109,39.52,77212.16,0.0,-0.98265,1e-05,3.3128]
[1779294043247,39.52,77187.77,0.0,-0.98299,1e-05,3.25684]
[1779294044265,39.52,77160.22,0.0,-0.98336,1e-05,3.19447]
[1779294045262,39.52,77159.09,0.0,-0.98337,1e-05,3.19266]
[1779294046630,39.52,77159.09,0.0,-0.98337,1e-05,3.19266]
[1779294046636,39.53,77166.45,0.0,-0.98326,1e-05,3.21114]
[1779294047306,39.53,77166.45,0.0,-0.98326,1e-05,3.21114]
[1779294047322,39.53,77171.58,0.0,-0.98319,1e-05,3.22285]
[1779294048291,39.53,77155.79,0.0,-0.9834,1e-05,3.18775]
[1779294049299,39.53,77135.12,0.0,-0.98368,1e-05,3.14196]
[1779294050305,39.53,77139.81,0.0,-0.98361,1e-05,3.15336]
[1779294051313,39.54,77140.84,0.0,-0.98359,1e-05,3.15663]
[1779294056376,39.55,77150.02,0.0,-0.98344,1e-05,3.18196]
[1779294058390,39.55,77149.33,0.0,-0.98343,1e-05,3.18218]
[1779294061424,39.56,77138.11,0.0,-0.98357,1e-05,3.15944]
[1779294063440,39.57,77136.18,0.0,-0.98358,1e-05,3.15777]
[1779294064448,39.57,77144.06,0.0,-0.98347,1e-05,3.17643]
[1779294065458,39.57,77161.87,0.0,-0.98323,1e-05,3.21685]
[1779294066465,39.57,77155.67,0.0,-0.9833,1e-05,3.20441]
[1779294070493,39.58,77159.91,0.0,-0.98322,1e-05,3.21736]
[1779294071499,39.58,77166.15,0.0,-0.98313,1e-05,3.23242]
[1779294072507,39.59,77170.45,0.0,-0.98307,1e-05,3.24306]
[1779294074521,39.59,77166.58,0.0,-0.98311,1e-05,3.23574]
[1779294076535,39.6,77170.98,0.0,-0.98304,1e-05,3.24739]
[1779294077542,39.6,77176.0,0.0,-0.98297,1e-05,3.2597]
[1779294079155,39.6,77176.0,0.0,-0.98297,1e-05,3.2597]
[1779294079271,39.6,77172.49,0.0,-0.98301,1e-05,3.25238]
[1779294082827,39.61,77174.38,0.0,-0.98297,1e-05,3.25903]
[1779294082912,39.61,77137.7,0.0,-0.98347,1e-05,3.1762]
[1779294083591,39.61,77142.0,0.0,-0.98341,1e-05,3.1868]
[1779294085900,39.61,77141.05,0.0,-0.98341,1e-05,3.18553]
[1779294089633,39.62,77153.54,0.0,-0.98322,1e-05,3.21818]
[1779294090641,39.63,77159.41,0.0,-0.98313,1e-05,3.23239]
[1779294091649,39.63,77166.88,0.0,-0.98303,1e-05,3.24856]
[1779294092656,39.63,77169.29,0.0,-0.983,1e-05,3.25486]
[1779294093663,39.63,77163.93,0.0,-0.98306,1e-05,3.24331]
[1779294094670,39.63,77148.66,0.0,-0.98327,1e-05,3.20923]
[1779294095677,39.64,77160.38,0.0,-0.9831,1e-05,3.23679]
[1779294096980,39.64,77160.38,0.0,-0.9831,1e-05,3.23679]
[1779294097020,39.64,77160.38,0.0,-0.9831,1e-05,3.23679]
[1779294097074,39.64,77167.48,0.0,-0.983,1e-05,3.25385]
[1779294098139,39.64,77167.48,0.0,-0.983,1e-05,3.25385]
[1779294100022,39.64,77166.24,0.0,-0.98301,1e-05,3.2525]
[1779294100205,39.64,77166.24,0.0,-0.98301,1e-05,3.2525]
[1779294100273,39.64,77167.71,0.0,-0.98298,1e-05,3.25664]
[1779294100712,39.65,77168.99,0.0,-0.98296,1e-05,3.26033]
[1779294103733,39.65,77172.68,0.0,-0.9829,1e-05,3.27108]
[1779294104740,39.65,77178.57,0.0,-0.98281,1e-05,3.28542]
[1779294105747,39.66,77184.56,0.0,-0.98272,1e-05,3.30001]
[1779294107880,39.66,77184.24,0.0,-0.98272,1e-05,3.29996]
[1779294108028,39.66,77184.24,0.0,-0.98272,1e-05,3.29996]
[1779294108130,39.66,77184.89,0.0,-0.98271,1e-05,3.30217]
[1779294110019,39.66,77185.43,0.0,-0.9827,1e-05,3.30412]
[1779294114816,39.67,77179.15,0.0,-0.98276,1e-05,3.29367]
[1779294119295,39.68,77179.15,0.0,-0.98274,1e-05,3.29647]
[1779294119525,39.68,77179.15,0.0,-0.98274,1e-05,3.29647]
[1779294120220,39.68,77179.15,0.0,-0.98274,1e-05,3.29647]
[1779294119852,39.68,77179.1,0.0,-0.98274,1e-05,3.29706]
[1779294120270,39.68,77179.1,0.0,-0.98274,1e-05,3.29706]
[1779294122873,39.69,77185.54,0.0,-0.98264,1e-05,3.3141]
[1779294123786,39.69,77185.54,0.0,-0.98264,1e-05,3.3141]
[1779294124031,39.69,77185.54,0.0,-0.98264,1e-05,3.3141]
[1779294124087,39.69,77188.77,0.0,-0.98259,1e-05,3.32229]
[1779294124887,39.69,77192.92,0.0,-0.98252,1e-05,3.33263]
[1779294126900,39.69,77196.08,0.0,-0.98247,1e-05,3.34128]
[1779294128311,39.7,77195.86,0.0,-0.98247,1e-05,3.34138]
[1779294128571,39.7,77195.86,0.0,-0.98247,1e-05,3.34138]
[1779294128915,39.7,77200.06,0.0,-0.98241,1e-05,3.35184]
[1779294131942,39.7,77197.25,0.0,-0.98244,1e-05,3.34644]
[1779294133875,39.7,77192.57,0.0,-0.9825,1e-05,3.33669]
[1779294134022,39.7,77192.57,0.0,-0.9825,1e-05,3.33669]
[1779294134123,39.71,77191.3,0.0,-0.98251,1e-05,3.33433]
[1779294134640,39.71,77191.3,0.0,-0.98251,1e-05,3.33433]
[1779294134772,39.71,77191.3,0.0,-0.98251,1e-05,3.33433]
[1779294139283,39.71,77191.41,0.0,-0.98249,1e-05,3.33768]
[1779294139521,39.71,77191.41,0.0,-0.98249,1e-05,3.33768]
[1779294139992,39.71,77191.78,0.0,-0.98248,1e-05,3.33916]
[1779294141021,39.71,77191.78,0.0,-0.98248,1e-05,3.33916]
[1779294141268,39.71,77191.78,0.0,-0.98248,1e-05,3.33916]
[1779294146038,39.72,77181.21,0.0,-0.98261,1e-05,3.31817]
[1779294147044,39.73,77171.82,0.0,-0.98274,1e-05,3.29702]
[1779294148050,39.73,77174.42,0.0,-0.9827,1e-05,3.30372]
[1779294148452,39.73,77174.42,0.0,-0.9827,1e-05,3.30372]
[1779294148522,39.73,77174.42,0.0,-0.9827,1e-05,3.30372]
[1779294149058,39.73,77177.08,0.0,-0.98266,1e-05,3.31057]
[1779294150065,39.73,77181.6,0.0,-0.98259,1e-05,3.32174]
[1779294151072,39.73,77185.57,0.0,-0.98254,1e-05,3.32989]
[1779294152248,39.73,77185.57,0.0,-0.98254,1e-05,3.32989]
[1779294152268,39.73,77185.57,0.0,-0.98254,1e-05,3.32989]
[1779294154096,39.74,77190.54,0.0,-0.98246,1e-05,3.34336]
[1779294158123,39.74,77194.67,0.0,-0.98238,1e-05,3.3554]
[1779294159132,39.75,77198.28,0.0,-0.98233,1e-05,3.36445]
[1779294160137,39.75,77204.88,0.0,-0.98223,1e-05,3.38054]
[1779294162154,39.75,77194.7,0.0,-0.98237,1e-05,3.35763]
[1779294163161,39.75,77193.56,0.0,-0.98238,1e-05,3.35552]
[1779294164623,39.75,77195.45,0.0,-0.98235,1e-05,3.36052]
[1779294164771,39.75,77195.45,0.0,-0.98235,1e-05,3.36052]
[1779294165005,39.75,77195.45,0.0,-0.98235,1e-05,3.36052]
[1779294165022,39.75,77195.45,0.0,-0.98235,1e-05,3.36052]
[1779294165178,39.75,77195.28,0.0,-0.98235,1e-05,3.36068]
[1779294170213,39.76,77197.98,0.0,-0.9823,1e-05,3.36976]
[1779294171372,39.76,77197.91,0.0,-0.98229,1e-05,3.37013]
[1779294172227,39.76,77192.94,0.0,-0.98236,1e-05,3.35899]
[1779294174621,39.77,77192.35,0.0,-0.98236,1e-05,3.35873]
[1779294174770,39.77,77192.35,0.0,-0.98236,1e-05,3.35873]
[1779294175249,39.77,77188.83,0.0,-0.98241,1e-05,3.35103]
[1779294175653,39.77,77188.83,0.0,-0.98241,1e-05,3.35103]
[1779294175770,39.77,77188.83,0.0,-0.98241,1e-05,3.35103]
[1779294181296,39.78,77183.85,0.0,-0.98246,1e-05,3.34282]
[1779294181465,39.78,77183.85,0.0,-0.98246,1e-05,3.34282]
[1779294181522,39.78,77183.85,0.0,-0.98246,1e-05,3.34282]
[1779294182103,39.78,77183.85,0.0,-0.98246,1e-05,3.34282]
[1779294182268,39.78,77183.85,0.0,-0.98246,1e-05,3.34282]
[1779294182303,39.78,77184.83,0.0,-0.98244,1e-05,3.34569]
[1779294187338,39.79,77180.09,0.0,-0.98249,1e-05,3.33752]
[1779294190093,39.79,77179.93,0.0,-0.98249,1e-05,3.33774]
[1779294190270,39.79,77179.93,0.0,-0.98249,1e-05,3.33774]
[1779294190187,39.79,77173.67,0.0,-0.98257,1e-05,3.32433]
[1779294190382,39.79,77173.67,0.0,-0.98257,1e-05,3.32433]
[1779294190524,39.79,77173.67,0.0,-0.98257,1e-05,3.32433]
[1779294192373,39.8,77173.12,0.0,-0.98257,1e-05,3.32429]
[1779294193564,39.8,77173.12,0.0,-0.98257,1e-05,3.32429]
[1779294193767,39.8,77173.12,0.0,-0.98257,1e-05,3.32429]
[1779294193857,39.8,77172.69,0.0,-0.98257,1e-05,3.32452]
[1779294198784,39.8,77175.81,0.0,-0.98251,1e-05,3.33365]
[1779294201436,39.81,77171.08,0.0,-0.98256,1e-05,3.32508]
[1779294203757,39.81,77167.82,0.0,-0.98261,1e-05,3.31812]
[1779294203819,39.81,77167.82,0.0,-0.98261,1e-05,3.31812]
[1779294203908,39.81,77167.82,0.0,-0.98261,1e-05,3.31812]
[1779294203976,39.81,77167.82,0.0,-0.98261,1e-05,3.31812]
[1779294204076,39.81,77166.67,0.0,-0.98261,1e-05,3.31671]
[1779294208151,39.82,77163.44,0.0,-0.98265,1e-05,3.3105]
[1779294208268,39.82,77163.44,0.0,-0.98265,1e-05,3.3105]
[1779294211118,39.82,77163.2,0.0,-0.98264,1e-05,3.31189]
[1779294213338,39.83,77162.17,0.0,-0.98266,1e-05,3.30905]
[1779294212513,39.83,77172.35,0.0,-0.98251,1e-05,3.33337]
[1779294213520,39.83,77177.1,0.0,-0.98244,1e-05,3.34511]
[1779294214527,39.83,77181.41,0.0,-0.98238,1e-05,3.3558]
[1779294215854,39.83,77181.41,0.0,-0.98238,1e-05,3.3558]
[1779294216031,39.83,77181.41,0.0,-0.98238,1e-05,3.3558]
[1779294216132,39.83,77181.54,0.0,-0.98237,1e-05,3.35728]
[1779294217678,39.84,77181.59,0.0,-0.98236,1e-05,3.35797]
[1779294217769,39.84,77181.59,0.0,-0.98236,1e-05,3.35797]
[1779294217870,39.84,77181.93,0.0,-0.98235,1e-05,3.35935]
[1779294219571,39.84,77186.86,0.0,-0.98228,1e-05,3.37206]
[1779294220576,39.84,77192.11,0.0,-0.9822,1e-05,3.38497]
[1779294222590,39.84,77195.7,0.0,-0.98214,1e-05,3.39449]
[1779294225850,39.85,77201.1,0.0,-0.98205,1e-05,3.40875]
[1779294226584,39.85,77201.1,0.0,-0.98205,1e-05,3.40875]
[1779294226768,39.85,77201.1,0.0,-0.98205,1e-05,3.40875]
[1779294228632,39.85,77206.4,0.0,-0.98197,1e-05,3.42272]
[1779294229639,39.85,77214.24,0.0,-0.98185,1e-05,3.44183]
[1779294230646,39.85,77215.47,0.0,-0.98183,1e-05,3.44518]
[1779294232660,39.86,77209.18,0.0,-0.98192,1e-05,3.43098]
[1779294234674,39.86,77205.76,0.0,-0.98196,1e-05,3.42372]
[1779294235534,39.86,77205.76,0.0,-0.98196,1e-05,3.42372]
[1779294235770,39.86,77205.76,0.0,-0.98196,1e-05,3.42372]
[1779294236432,39.86,77205.54,0.0,-0.98196,1e-05,3.42363]
[1779294236522,39.86,77205.54,0.0,-0.98196,1e-05,3.42363]
[1779294236688,39.86,77205.34,0.0,-0.98196,1e-05,3.42359]
[1779294240716,39.87,77189.1,0.0,-0.98219,1e-05,3.3869]
[1779294241725,39.87,77186.77,0.0,-0.98222,1e-05,3.3819]
[1779294243737,39.87,77175.9,0.0,-0.98236,1e-05,3.35738]
[1779294244744,39.87,77175.98,0.0,-0.98236,1e-05,3.35811]
[1779294246306,39.87,77175.98,0.0,-0.98236,1e-05,3.35811]
[1779294246522,39.87,77177.59,0.0,-0.98233,1e-05,3.36241]
[1779294249130,39.88,77172.56,0.0,-0.9824,1e-05,3.3517]
[1779294249205,39.88,77135.61,0.0,-0.98291,1e-05,3.26673]
[1779294249883,39.88,77135.61,0.0,-0.98291,1e-05,3.26673]
[1779294249984,39.88,77130.23,0.0,-0.98298,1e-05,3.2551]
[1779294251942,39.88,77128.78,0.0,-0.983,1e-05,3.25249]
[1779294257850,39.89,77128.38,0.0,-0.98297,1e-05,3.25646]
[1779294259864,39.9,77134.48,0.0,-0.98288,1e-05,3.27178]
[1779294265389,39.9,77134.88,0.0,-0.98286,1e-05,3.27532]
[1779294265517,39.91,77132.44,0.0,-0.98289,1e-05,3.27037]
[1779294267920,39.91,77143.16,0.0,-0.98273,1e-05,3.29696]
[1779294268927,39.91,77141.41,0.0,-0.98275,1e-05,3.29354]
[1779294269934,39.91,77136.54,0.0,-0.98281,1e-05,3.28294]
[1779294270886,39.91,77136.54,0.0,-0.98281,1e-05,3.28294]
[1779294271021,39.91,77136.54,0.0,-0.98281,1e-05,3.28294]
[1779294272806,39.92,77132.79,0.0,-0.98286,1e-05,3.27385]
[1779294273083,39.92,77132.79,0.0,-0.98286,1e-05,3.27385]
[1779294273142,39.92,77133.64,0.0,-0.98285,1e-05,3.27644]
[1779294273962,39.92,77141.27,0.0,-0.98274,1e-05,3.29463]
[1779294274969,39.92,77141.23,0.0,-0.98274,1e-05,3.29514]
[1779294275546,39.92,77141.23,0.0,-0.98274,1e-05,3.29514]
[1779294275768,39.92,77141.23,0.0,-0.98274,1e-05,3.29514]
[1779294275976,39.92,77149.11,0.0,-0.98262,1e-05,3.31394]
[1779294276984,39.93,77150.73,0.0,-0.9826,1e-05,3.31826]
[1779294278164,39.93,77150.73,0.0,-0.9826,1e-05,3.31826]
[1779294278270,39.93,77150.73,0.0,-0.9826,1e-05,3.31826]
[1779294278317,39.93,77151.39,0.0,-0.98258,1e-05,3.32036]
[1779294282021,39.93,77160.41,0.0,-0.98244,1e-05,3.34354]
[1779294284035,39.94,77162.03,0.0,-0.98241,1e-05,3.34837]
[1779294284885,39.94,77162.03,0.0,-0.98241,1e-05,3.34837]
[1779294285019,39.94,77162.03,0.0,-0.98241,1e-05,3.34837]
[1779294289070,39.94,77156.14,0.0,-0.98248,1e-05,3.33724]
[1779294290691,39.94,77156.22,0.0,-0.98248,1e-05,3.33797]
[1779294291832,39.95,77155.14,0.0,-0.98249,1e-05,3.33599]
[1779294292018,39.95,77155.14,0.0,-0.98249,1e-05,3.33599]
[1779294293122,39.95,77156.45,0.0,-0.98247,1e-05,3.33958]
[1779294293270,39.95,77156.45,0.0,-0.98247,1e-05,3.33958]
[1779294293330,39.95,77158.31,0.0,-0.98244,1e-05,3.34445]
[1779294298302,39.95,77155.47,0.0,-0.98246,1e-05,3.33996]
[1779294298519,39.96,77154.77,0.0,-0.98247,1e-05,3.33887]
[1779294301155,39.96,77138.67,0.0,-0.98269,1e-05,3.3032]
[1779294302166,39.96,77131.12,0.0,-0.98279,1e-05,3.28581]
[1779294303173,39.96,77126.64,0.0,-0.98284,1e-05,3.27676]
[1779294304180,39.96,77122.84,0.0,-0.98289,1e-05,3.2687]
[1779294307201,39.97,77106.62,0.0,-0.9831,1e-05,3.23371]
[1779294308208,39.97,77097.77,0.0,-0.98322,1e-05,3.21438]
[1779294309215,39.97,77096.62,0.0,-0.98323,1e-05,3.21253]
[1779294312236,39.98,77083.08,0.0,-0.9834,1e-05,3.18433]
[1779294313243,39.98,77074.54,0.0,-0.98351,1e-05,3.16602]
[1779294314250,39.98,77071.19,0.0,-0.98355,1e-05,3.15938]
[1779294316265,39.99,77078.08,0.0,-0.98344,1e-05,3.17644]
[1779294316507,39.99,77078.08,0.0,-0.98344,1e-05,3.17644]
[1779294316525,39.99,77078.08,0.0,-0.98344,1e-05,3.17644]
[1779294317279,39.99,77085.51,0.0,-0.98334,1e-05,3.1939]
[1779294318284,39.99,77085.73,0.0,-0.98333,1e-05,3.19518]
[1779294319291,40.0,77077.03,0.0,-0.98344,1e-05,3.17645]
[1779294320298,40.0,77077.15,0.0,-0.98344,1e-05,3.17753]
[1779294324524,40.01,77076.57,0.0,-0.98343,1e-05,3.17948]
[1779294327348,40.01,77086.66,0.0,-0.98328,1e-05,3.20454]
[1779294328356,40.02,77088.35,0.0,-0.98325,1e-05,3.20911]
[1779294330379,40.02,77098.16,0.0,-0.98311,1e-05,3.2328]
[1779294330976,40.02,77098.16,0.0,-0.98311,1e-05,3.2328]
[1779294331386,40.02,77083.84,0.0,-0.9833,1e-05,3.19948]
[1779294332393,40.02,77086.88,0.0,-0.98326,1e-05,3.20709]
[1779294333661,40.03,77087.84,0.0,-0.98324,1e-05,3.21001]
[1779294334407,40.03,77098.98,0.0,-0.98308,1e-05,3.23595]
[1779294335071,40.03,77098.98,0.0,-0.98308,1e-05,3.23595]
[1779294335268,40.03,77098.98,0.0,-0.98308,1e-05,3.23595]
[1779294335414,40.03,77101.14,0.0,-0.98305,1e-05,3.24157]
[1779294337428,40.03,77095.34,0.0,-0.98312,1e-05,3.22982]
[1779294338435,40.04,77090.43,0.0,-0.98318,1e-05,3.21943]
[1779294339442,40.04,77085.77,0.0,-0.98324,1e-05,3.20966]
[1779294341376,40.04,77086.33,0.0,-0.98323,1e-05,3.21167]
[1779294341530,40.04,77088.64,0.0,-0.98319,1e-05,3.21762]
[1779294344279,40.05,77088.52,0.0,-0.98319,1e-05,3.21881]
[1779294344483,40.05,77087.98,0.0,-0.98319,1e-05,3.21831]
[1779294344521,40.05,77087.98,0.0,-0.98319,1e-05,3.21831]
[1779294347449,40.05,77086.01,0.0,-0.98321,1e-05,3.21532]
[1779294347526,40.05,77086.01,0.0,-0.98321,1e-05,3.21532]
[1779294350525,40.06,77090.56,0.0,-0.98313,1e-05,3.22848]
[1779294351677,40.06,77090.56,0.0,-0.98313,1e-05,3.22848]
[1779294351768,40.06,77090.56,0.0,-0.98313,1e-05,3.22848]
[1779294353384,40.06,77090.9,0.0,-0.98312,1e-05,3.23065]
[1779294353460,40.06,77095.27,0.0,-0.98305,1e-05,3.24122]
[1779294353524,40.06,77095.27,0.0,-0.98305,1e-05,3.24122]
[1779294354482,40.06,77095.27,0.0,-0.98305,1e-05,3.24122]
[1779294353546,40.06,77099.69,0.0,-0.98299,1e-05,3.25126]
[1779294354518,40.06,77099.69,0.0,-0.98299,1e-05,3.25126]
[1779294355560,40.07,77094.61,0.0,-0.98305,1e-05,3.24105]
[1779294358235,40.07,77094.62,0.0,-0.98305,1e-05,3.24174]
[1779294358268,40.07,77094.62,0.0,-0.98305,1e-05,3.24174]
[1779294358325,40.07,77094.74,0.0,-0.98304,1e-05,3.24338]
[1779294359326,40.07,77094.74,0.0,-0.98304,1e-05,3.24338]
[1779294359521,40.08,77094.51,0.0,-0.98304,1e-05,3.24355]
[1779294364624,40.08,77103.77,0.0,-0.98289,1e-05,3.26807]
[1779294365793,40.08,77103.77,0.0,-0.98289,1e-05,3.26807]
[1779294366019,40.08,77103.77,0.0,-0.98289,1e-05,3.26807]
[1779294366402,40.08,77103.77,0.0,-0.98289,1e-05,3.26807]
[1779294366518,40.08,77103.77,0.0,-0.98289,1e-05,3.26807]
[1779294366500,40.09,77104.97,0.0,-0.98287,1e-05,3.27214]
[1779294368652,40.09,77112.3,0.0,-0.98276,1e-05,3.29019]
[1779294371090,40.09,77112.37,0.0,-0.98275,1e-05,3.29099]
[1779294371268,40.09,77112.37,0.0,-0.98275,1e-05,3.29099]
[1779294374875,40.1,77112.54,0.0,-0.98273,1e-05,3.29381]
[1779294375026,40.1,77112.54,0.0,-0.98273,1e-05,3.29381]
[1779294375065,40.1,77112.32,0.0,-0.98273,1e-05,3.29452]
[1779294377715,40.11,77105.71,0.0,-0.98281,1e-05,3.28059]
[1779294378722,40.11,77098.52,0.0,-0.98291,1e-05,3.26478]
[1779294379689,40.11,77098.52,0.0,-0.98291,1e-05,3.26478]
[1779294379769,40.11,77098.52,0.0,-0.98291,1e-05,3.26478]
[1779294379791,40.11,77096.99,0.0,-0.98292,1e-05,3.26257]
[1779294384390,40.12,77095.87,0.0,-0.98292,1e-05,3.26199]
[1779294384524,40.12,77095.87,0.0,-0.98292,1e-05,3.26199]
[1779294384491,40.12,77095.56,0.0,-0.98293,1e-05,3.26195]
[1779294384765,40.12,77099.28,0.0,-0.98287,1e-05,3.2711]
[1779294386123,40.12,77099.28,0.0,-0.98287,1e-05,3.2711]
[1779294386269,40.12,77099.28,0.0,-0.98287,1e-05,3.2711]
[1779294389362,40.13,77104.7,0.0,-0.98278,1e-05,3.28542]
[1779294389518,40.13,77104.7,0.0,-0.98278,1e-05,3.28542]
[1779294389417,40.13,77109.86,0.0,-0.98271,1e-05,3.29788]
[1779294389800,40.13,77114.56,0.0,-0.98264,1e-05,3.30929]
[1779294394513,40.13,77117.22,0.0,-0.9826,1e-05,3.31544]
[1779294394521,40.13,77117.22,0.0,-0.9826,1e-05,3.31544]
[1779294397380,40.14,77114.74,0.0,-0.98262,1e-05,3.31143]
[1779294397518,40.14,77114.74,0.0,-0.98262,1e-05,3.31143]
[1779294397530,40.14,77106.27,0.0,-0.98274,1e-05,3.29256]
[1779294397752,40.14,77106.27,0.0,-0.98274,1e-05,3.29256]
[1779294397769,40.14,77106.27,0.0,-0.98274,1e-05,3.29256]
[1779294397856,40.14,77105.3,0.0,-0.98275,1e-05,3.29094]
[1779294399870,40.14,77099.82,0.0,-0.98282,1e-05,3.27963]
[1779294400738,40.14,77099.82,0.0,-0.98282,1e-05,3.27963]
[1779294400768,40.14,77099.82,0.0,-0.98282,1e-05,3.27963]
[1779294405442,40.15,77101.19,0.0,-0.98278,1e-05,3.28531]
[1779294405520,40.15,77101.19,0.0,-0.98278,1e-05,3.28531]
[1779294405472,40.15,77101.46,0.0,-0.98277,1e-05,3.28655]
[1779294409155,40.16,77099.95,0.0,-0.98278,1e-05,3.28496]
[1779294409269,40.16,77099.95,0.0,-0.98278,1e-05,3.28496]
[1779294409943,40.16,77092.65,0.0,-0.98288,1e-05,3.26956]
[1779294411708,40.16,77089.71,0.0,-0.98291,1e-05,3.26352]
[1779294411765,40.16,77089.71,0.0,-0.98291,1e-05,3.26352]
[1779294411769,40.16,77089.71,0.0,-0.98291,1e-05,3.26352]
[1779294412019,40.16,77089.71,0.0,-0.98291,1e-05,3.26352]
[1779294412120,40.16,77089.92,0.0,-0.98291,1e-05,3.26467]
[1779294413975,40.17,77093.55,0.0,-0.98285,1e-05,3.27426]
[1779294415174,40.17,77093.55,0.0,-0.98285,1e-05,3.27426]
[1779294415268,40.17,77093.55,0.0,-0.98285,1e-05,3.27426]
[1779294415989,40.17,77104.94,0.0,-0.98268,1e-05,3.30163]
[1779294416996,40.17,77105.13,0.0,-0.98268,1e-05,3.30267]
[1779294420498,40.18,77107.07,0.0,-0.98264,1e-05,3.30833]
[1779294420519,40.18,77107.07,0.0,-0.98264,1e-05,3.30833]
[1779294420760,40.18,77107.15,0.0,-0.98264,1e-05,3.30911]
[1779294420770,40.18,77107.15,0.0,-0.98264,1e-05,3.30911]
[1779294421028,40.18,77107.06,0.0,-0.98263,1e-05,3.3095]
[1779294425114,40.18,77107.54,0.0,-0.98262,1e-05,3.31239]
[1779294425268,40.18,77107.54,0.0,-0.98262,1e-05,3.31239]
[1779294425309,40.19,77100.92,0.0,-0.9827,1e-05,3.29778]
[1779294426063,40.19,77095.37,0.0,-0.98278,1e-05,3.28568]
[1779294429139,40.19,77097.96,0.0,-0.98273,1e-05,3.29288]
[1779294429269,40.19,77097.96,0.0,-0.98273,1e-05,3.29288]
[1779294429364,40.19,77097.87,0.0,-0.98273,1e-05,3.2933]
[1779294429619,40.19,77097.87,0.0,-0.98273,1e-05,3.2933]
[1779294429768,40.19,77097.87,0.0,-0.98273,1e-05,3.2933]
[1779294432906,40.2,77100.73,0.0,-0.98268,1e-05,3.30173]
[1779294433019,40.2,77100.73,0.0,-0.98268,1e-05,3.30173]
[1779294433052,40.2,77100.73,0.0,-0.98268,1e-05,3.30173]
[1779294433269,40.2,77100.73,0.0,-0.98268,1e-05,3.30173]
[1779294433275,40.2,77101.42,0.0,-0.98267,1e-05,3.30393]
[1779294434119,40.2,77105.26,0.0,-0.98261,1e-05,3.31337]
[1779294439155,40.21,77104.92,0.0,-0.9826,1e-05,3.31557]
[1779294440346,40.21,77104.92,0.0,-0.9826,1e-05,3.31557]
[1779294440518,40.21,77104.92,0.0,-0.9826,1e-05,3.31557]
[1779294440495,40.21,77100.8,0.0,-0.98265,1e-05,3.3067]
[1779294441233,40.21,77100.8,0.0,-0.98265,1e-05,3.3067]
[1779294441269,40.21,77100.8,0.0,-0.98265,1e-05,3.3067]
[1779294441281,40.21,77100.1,0.0,-0.98266,1e-05,3.3057]
[1779294447453,40.22,77099.26,0.0,-0.98265,1e-05,3.30683]
[1779294447518,40.22,77099.26,0.0,-0.98265,1e-05,3.30683]
[1779294448846,40.22,77101.25,0.0,-0.98261,1e-05,3.31261]
[1779294449018,40.22,77101.25,0.0,-0.98261,1e-05,3.31261]
[1779294449225,40.23,77099.93,0.0,-0.98263,1e-05,3.31017]
[1779294450657,40.23,77101.79,0.0,-0.9826,1e-05,3.31504]
[1779294450768,40.23,77101.79,0.0,-0.9826,1e-05,3.31504]
[1779294455176,40.23,77101.96,0.0,-0.98259,1e-05,3.31605]
[1779294455268,40.23,77101.96,0.0,-0.98259,1e-05,3.31605]
[1779294455385,40.23,77101.96,0.0,-0.98259,1e-05,3.31605]
[1779294455522,40.23,77101.96,0.0,-0.98259,1e-05,3.31605]
[1779294455621,40.24,77103.47,0.0,-0.98257,1e-05,3.32011]
[1779294461309,40.24,77105.51,0.0,-0.98252,1e-05,3.32824]
[1779294462911,40.25,77106.17,0.0,-0.9825,1e-05,3.33033]
[1779294463020,40.25,77106.17,0.0,-0.9825,1e-05,3.33033]
[1779294463323,40.25,77100.93,0.0,-0.98257,1e-05,3.31882]
[1779294463912,40.25,77100.93,0.0,-0.98257,1e-05,3.31882]
[1779294464020,40.25,77100.93,0.0,-0.98257,1e-05,3.31882]
[1779294464330,40.25,77100.97,0.0,-0.98257,1e-05,3.31949]
[1779294468437,40.25,77104.07,0.0,-0.98252,1e-05,3.32836]
[1779294468523,40.25,77104.07,0.0,-0.98252,1e-05,3.32836]
[1779294470579,40.26,77107.09,0.0,-0.98247,1e-05,3.33645]
[1779294470768,40.26,77110.25,0.0,-0.98242,1e-05,3.3443]
[1779294471215,40.26,77110.25,0.0,-0.98242,1e-05,3.3443]
[1779294471269,40.26,77110.25,0.0,-0.98242,1e-05,3.3443]
[1779294471546,40.26,77111.21,0.0,-0.9824,1e-05,3.34706]
[1779294473393,40.26,77115.95,0.0,-0.98233,1e-05,3.3591]
[1779294475000,40.26,77116.02,0.0,-0.98233,1e-05,3.35977]
[1779294475027,40.26,77116.02,0.0,-0.98233,1e-05,3.35977]
[1779294475407,40.26,77116.61,0.0,-0.98231,1e-05,3.36164]
[1779294480442,40.27,77113.84,0.0,-0.98234,1e-05,3.35767]
[1779294481484,40.27,77113.84,0.0,-0.98234,1e-05,3.35767]
[1779294481520,40.27,77113.84,0.0,-0.98234,1e-05,3.35767]
[1779294481581,40.27,77113.49,0.0,-0.98234,1e-05,3.35735]
[1779294481771,40.27,77113.49,0.0,-0.98234,1e-05,3.35735]
[1779294484473,40.28,77091.73,0.0,-0.98263,1e-05,3.30864]
[1779294485480,40.28,77096.0,0.0,-0.98257,1e-05,3.31903]
[1779294487914,40.28,77093.65,0.0,-0.9826,1e-05,3.31475]
[1779294488112,40.28,77093.65,0.0,-0.9826,1e-05,3.31475]
[1779294488513,40.28,77091.92,0.0,-0.98262,1e-05,3.31134]
[1779294493548,40.29,77072.46,0.0,-0.98287,1e-05,3.26975]
[1779294494555,40.29,77075.14,0.0,-0.98283,1e-05,3.27648]
[1779294496446,40.29,77073.51,0.0,-0.98285,1e-05,3.27339]
[1779294496527,40.29,77073.51,0.0,-0.98285,1e-05,3.27339]
[1779294501187,40.3,77072.43,0.0,-0.98284,1e-05,3.27404]
[1779294501270,40.3,77072.43,0.0,-0.98284,1e-05,3.27404]
[1779294501604,40.3,77073.35,0.0,-0.98282,1e-05,3.27675]
[1779294502612,40.31,77069.61,0.0,-0.98287,1e-05,3.26886]
[1779294503618,40.31,77063.38,0.0,-0.98295,1e-05,3.25535]
[1779294504625,40.31,77056.22,0.0,-0.98305,1e-05,3.23981]
[1779294505632,40.31,77034.16,0.0,-0.98334,1e-05,3.191]
[1779294506639,40.31,77031.56,0.0,-0.98337,1e-05,3.18595]
[1779294507646,40.31,77022.25,0.0,-0.98349,1e-05,3.16602]
[1779294508653,40.32,77018.51,0.0,-0.98353,1e-05,3.15853]
[1779294509660,40.32,77013.8,0.0,-0.98359,1e-05,3.14892]
[1779294510667,40.32,77005.82,0.0,-0.98369,1e-05,3.13216]
[1779294511674,40.34,77006.71,0.0,-0.98364,1e-05,3.14075]
[1779294513689,40.37,76997.38,0.0,-0.9837,1e-05,3.12928]
[1779294515703,40.41,77008.1,0.0,-0.98346,1e-05,3.16924]
[1779294516710,40.42,77020.29,0.0,-0.9833,1e-05,3.19707]
[1779294517717,40.42,77019.86,0.0,-0.9833,1e-05,3.19684]
[1779294520739,40.42,77024.85,0.0,-0.98322,1e-05,3.21011]
[1779294523760,40.43,77019.14,0.0,-0.98328,1e-05,3.19947]
[1779294524767,40.43,77012.0,0.0,-0.98337,1e-05,3.18427]
[1779294526467,40.43,77012.0,0.0,-0.98337,1e-05,3.18427]
[1779294526524,40.43,77012.0,0.0,-0.98337,1e-05,3.18427]
[1779294526568,40.44,77006.19,0.0,-0.98344,1e-05,3.17284]
[1779294527788,40.44,77017.01,0.0,-0.98329,1e-05,3.19761]
[1779294529802,40.44,77019.84,0.0,-0.98325,1e-05,3.20536]
[1779294531643,40.44,77019.84,0.0,-0.98325,1e-05,3.20536]
[1779294531769,40.44,77018.7,0.0,-0.98326,1e-05,3.20352]
[1779294531816,40.45,77019.8,0.0,-0.98324,1e-05,3.20667]
[1779294532823,40.45,77015.51,0.0,-0.98329,1e-05,3.1978]
[1779294533830,40.45,77011.6,0.0,-0.98334,1e-05,3.18979]
[1779294536022,40.45,77010.47,0.0,-0.98335,1e-05,3.18798]
[1779294540996,40.46,77010.84,0.0,-0.98332,1e-05,3.19237]
[1779294541019,40.46,77010.84,0.0,-0.98332,1e-05,3.19237]
[1779294541835,40.47,77010.21,0.0,-0.98332,1e-05,3.19238]
[1779294542021,40.47,77010.21,0.0,-0.98332,1e-05,3.19238]
[1779294542120,40.47,77009.99,0.0,-0.98332,1e-05,3.19259]
[1779294544561,40.47,77012.95,0.0,-0.98328,1e-05,3.19917]
[1779294544779,40.47,77015.39,0.0,-0.98324,1e-05,3.20599]
[1779294546649,40.47,77017.46,0.0,-0.98321,1e-05,3.21061]
[1779294546702,40.47,77017.46,0.0,-0.98321,1e-05,3.21061]
[1779294545916,40.47,77011.17,0.0,-0.98329,1e-05,3.19727]
[1779294546922,40.48,77007.11,0.0,-0.98334,1e-05,3.1896]
[1779294548018,40.48,77007.11,0.0,-0.98334,1e-05,3.1896]
[1779294548094,40.48,77001.93,0.0,-0.9834,1e-05,3.17881]
[1779294550024,40.48,77003.92,0.0,-0.98337,1e-05,3.18393]
[1779294551691,40.48,77005.08,0.0,-0.98335,1e-05,3.18721]
[1779294551769,40.48,77002.94,0.0,-0.98338,1e-05,3.18316]
[1779294552405,40.49,77001.28,0.0,-0.9834,1e-05,3.18019]
[1779294557999,40.5,77003.71,0.0,-0.98334,1e-05,3.18978]
[1779294559319,40.5,77003.71,0.0,-0.98334,1e-05,3.18978]
[1779294559520,40.5,77003.71,0.0,-0.98334,1e-05,3.18978]
[1779294559542,40.5,77005.75,0.0,-0.98331,1e-05,3.19499]
[1779294561023,40.5,76994.25,0.0,-0.98345,1e-05,3.17086]
[1779294562032,40.5,76994.25,0.0,-0.98345,1e-05,3.17086]
[1779294562111,40.51,76992.14,0.0,-0.98347,1e-05,3.16691]
[1779294564044,40.51,76981.4,0.0,-0.98361,1e-05,3.1447]
[1779294565051,40.53,76977.34,0.0,-0.98361,1e-05,3.14327]
[1779294568072,40.55,76964.3,0.0,-0.98373,1e-05,3.12368]
[1779294569079,40.58,76958.65,0.0,-0.98376,1e-05,3.11917]
[1779294570086,40.6,76955.08,0.0,-0.98375,1e-05,3.11926]
[1779294572100,40.6,76946.63,0.0,-0.98386,1e-05,3.10082]
[1779294573107,40.61,76945.85,0.0,-0.98387,1e-05,3.09996]
[1779294578142,40.62,76946.26,0.0,-0.98384,1e-05,3.10501]
[1779294580156,40.62,76951.85,0.0,-0.98375,1e-05,3.11882]
[1779294581008,40.62,76951.85,0.0,-0.98375,1e-05,3.11882]
[1779294581163,40.62,76957.31,0.0,-0.98368,1e-05,3.13153]
[1779294582170,40.63,76965.21,0.0,-0.98357,1e-05,3.1496]
[1779294583181,40.63,76968.96,0.0,-0.98352,1e-05,3.15859]
[1779294584200,40.63,76983.95,0.0,-0.98331,1e-05,3.1924]
[1779294585196,40.63,77004.81,0.0,-0.98303,1e-05,3.23955]
[1779294586203,40.63,77008.11,0.0,-0.98298,1e-05,3.24757]
[1779294588023,40.64,77009.05,0.0,-0.98297,1e-05,3.25029]
[1779294588218,40.64,77015.45,0.0,-0.98288,1e-05,3.26529]
[1779294589541,40.64,77015.45,0.0,-0.98288,1e-05,3.26529]
[1779294589560,40.64,77020.88,0.0,-0.9828,1e-05,3.27812]
[1779294595267,40.65,77016.2,0.0,-0.98284,1e-05,3.27098]
[1779294599295,40.65,77012.88,0.0,-0.98287,1e-05,3.26585]
[1779294600658,40.65,77012.88,0.0,-0.98287,1e-05,3.26585]
[1779294603760,40.66,77013.81,0.0,-0.98285,1e-05,3.26974]
[1779294604330,40.66,76992.51,0.0,-0.98313,1e-05,3.22319]
[1779294605337,40.66,76985.06,0.0,-0.98322,1e-05,3.20729]
[1779294607351,40.67,76981.19,0.0,-0.98327,1e-05,3.2001]
[1779294611381,40.68,76969.73,0.0,-0.9834,1e-05,3.17757]
[1779294612786,40.68,76969.73,0.0,-0.9834,1e-05,3.17757]
[1779294612388,40.68,76970.37,0.0,-0.98339,1e-05,3.17972]
[1779294613029,40.68,76970.37,0.0,-0.98339,1e-05,3.17972]
[1779294614449,40.68,76970.6,0.0,-0.98338,1e-05,3.18096]
[1779294614520,40.68,76970.6,0.0,-0.98338,1e-05,3.18096]
[1779294614606,40.68,76970.49,0.0,-0.98338,1e-05,3.18144]
[1779294616567,40.68,76971.23,0.0,-0.98336,1e-05,3.1838]
[1779294616668,40.69,76977.31,0.0,-0.98328,1e-05,3.19796]
[1779294617423,40.69,76981.2,0.0,-0.98322,1e-05,3.20728]
[1779294618430,40.69,76977.19,0.0,-0.98327,1e-05,3.19907]
[1779294618831,40.69,76977.19,0.0,-0.98327,1e-05,3.19907]
[1779294619018,40.69,76977.19,0.0,-0.98327,1e-05,3.19907]
[1779294619437,40.69,76972.41,0.0,-0.98333,1e-05,3.18919]
[1779294620444,40.69,76969.2,0.0,-0.98337,1e-05,3.18281]
[1779294621451,40.7,76961.15,0.0,-0.98347,1e-05,3.1658]
[1779294622458,40.7,76961.55,0.0,-0.98346,1e-05,3.16742]
[1779294625479,40.7,76967.95,0.0,-0.98336,1e-05,3.18372]
[1779294630515,40.71,76968.97,0.0,-0.98333,1e-05,3.18949]
[1779294635550,40.72,76970.41,0.0,-0.9833,1e-05,3.19443]
[1779294638571,40.73,76975.02,0.0,-0.98322,1e-05,3.20667]
[1779294643606,40.74,76972.54,0.0,-0.98324,1e-05,3.2045]
[1779294648640,40.75,76973.8,0.0,-0.9832,1e-05,3.2106]
[1779294649648,40.75,76980.39,0.0,-0.98311,1e-05,3.2259]
[1779294650655,40.75,76972.53,0.0,-0.98321,1e-05,3.20906]
[1779294651662,40.75,76973.15,0.0,-0.9832,1e-05,3.21109]
[1779294656697,40.76,76971.31,0.0,-0.9832,1e-05,3.21023]
[1779294661732,40.77,76970.77,0.0,-0.98319,1e-05,3.21222]
[1779294663746,40.77,76975.44,0.0,-0.98312,1e-05,3.22385]
[1779294667774,40.78,76989.04,0.0,-0.98292,1e-05,3.25667]
[1779294668781,40.78,76999.43,0.0,-0.98278,1e-05,3.28057]
[1779294669788,40.78,76999.58,0.0,-0.98277,1e-05,3.28142]
[1779294670795,40.78,76995.31,0.0,-0.98283,1e-05,3.27233]
[1779294671802,40.79,76989.62,0.0,-0.9829,1e-05,3.26008]
[1779294675830,40.79,76987.83,0.0,-0.98291,1e-05,3.2583]
[1779294679200,40.8,76987.61,0.0,-0.9829,1e-05,3.25946]
[1779294680024,40.8,76987.61,0.0,-0.9829,1e-05,3.26001]
[1779294680094,40.8,76996.02,0.0,-0.98278,1e-05,3.27943]
[1779294682365,40.8,76995.18,0.0,-0.98279,1e-05,3.27754]
[1779294682467,40.8,76992.36,0.0,-0.98283,1e-05,3.27225]
[1779294684563,40.8,76990.43,0.0,-0.98285,1e-05,3.26791]
[1779294686638,40.81,76990.51,0.0,-0.98284,1e-05,3.26917]
[1779294686769,40.81,76990.51,0.0,-0.98284,1e-05,3.26917]
[1779294686860,40.81,76993.69,0.0,-0.98279,1e-05,3.27738]
[1779294686908,40.81,77000.89,0.0,-0.9827,1e-05,3.29361]
[1779294687914,40.81,77005.76,0.0,-0.98263,1e-05,3.30515]
[1779294689928,40.81,77012.71,0.0,-0.98253,1e-05,3.32189]
[1779294691770,40.81,77012.71,0.0,-0.98253,1e-05,3.32189]
[1779294691825,40.82,77014.68,0.0,-0.9825,1e-05,3.32555]
[1779294692019,40.82,77014.68,0.0,-0.9825,1e-05,3.32555]
[1779294697457,40.82,77018.53,0.0,-0.98245,1e-05,3.33484]
[1779294698064,40.82,77026.68,0.0,-0.98233,1e-05,3.35435]
[1779294698990,40.82,77030.78,0.0,-0.98227,1e-05,3.36419]
[1779294700770,40.82,77030.78,0.0,-0.98227,1e-05,3.36419]
[1779294700791,40.82,77030.23,0.0,-0.98227,1e-05,3.36372]
[1779294703740,40.82,77030.29,0.0,-0.98227,1e-05,3.36425]
[1779294703769,40.82,77030.29,0.0,-0.98227,1e-05,3.36425]
[1779294703838,40.83,77026.08,0.0,-0.98232,1e-05,3.35537]
[1779294707047,40.83,77021.6,0.0,-0.98238,1e-05,3.34632]
[1779294710068,40.83,77020.27,0.0,-0.98239,1e-05,3.34451]
[1779294712834,40.83,77018.96,0.0,-0.9824,1e-05,3.34237]
[1779294713020,40.84,77021.74,0.0,-0.98236,1e-05,3.34915]
[1779294717846,40.84,77025.67,0.0,-0.98229,1e-05,3.35977]
[1779294717887,40.84,77022.57,0.0,-0.98233,1e-05,3.35306]
[1779294718019,40.84,77022.57,0.0,-0.98233,1e-05,3.35306]
[1779294722444,40.85,77023.48,0.0,-0.98231,1e-05,3.35675]
[1779294722503,40.85,77027.92,0.0,-0.98225,1e-05,3.36732]
[1779294723162,40.85,77042.64,0.0,-0.98204,1e-05,3.40162]
[1779294724169,40.85,77055.41,0.0,-0.98186,1e-05,3.43158]
[1779294725327,40.85,77055.41,0.0,-0.98186,1e-05,3.43158]
[1779294725389,40.85,77074.45,0.0,-0.98158,1e-05,3.47641]
[1779294726182,40.85,77075.51,0.0,-0.98157,1e-05,3.47909]
[1779294728540,40.85,77075.91,0.0,-0.98156,1e-05,3.48022]
[1779294728566,40.85,77075.91,0.0,-0.98156,1e-05,3.48022]
[1779294728843,40.85,77075.91,0.0,-0.98156,1e-05,3.48022]
[1779294734240,40.85,77079.5,0.0,-0.9815,1e-05,3.48982]
[1779294736254,40.85,77068.92,0.0,-0.98165,1e-05,3.46548]
[1779294737260,40.85,77068.21,0.0,-0.98166,1e-05,3.46404]
[1779294740417,40.86,77070.69,0.0,-0.98162,1e-05,3.47031]
[1779294740521,40.86,77070.69,0.0,-0.98162,1e-05,3.47031]
[1779294740569,40.86,77071.61,0.0,-0.98161,1e-05,3.47269]
[1779294741051,40.86,77071.61,0.0,-0.98161,1e-05,3.47269]
[1779294741268,40.86,77071.61,0.0,-0.98161,1e-05,3.47269]
[1779294746324,40.86,77077.0,0.0,-0.98152,1e-05,3.48668]
[1779294747112,40.86,77077.0,0.0,-0.98152,1e-05,3.48668]
[1779294747307,40.86,77077.0,0.0,-0.98152,1e-05,3.48668]
[1779294747823,40.86,77077.0,0.0,-0.98152,1e-05,3.48668]
[1779294747331,40.86,77079.15,0.0,-0.98149,1e-05,3.49194]
[1779294748019,40.86,77079.15,0.0,-0.98149,1e-05,3.49194]
[1779294749236,40.86,77077.09,0.0,-0.98152,1e-05,3.48727]
[1779294749269,40.86,77077.09,0.0,-0.98152,1e-05,3.48727]
[1779294749344,40.86,77063.52,0.0,-0.98171,1e-05,3.45559]
[1779294750159,40.86,77063.52,0.0,-0.98171,1e-05,3.45559]
[1779294750270,40.86,77063.52,0.0,-0.98171,1e-05,3.45559]
[1779294750352,40.86,77060.9,0.0,-0.98175,1e-05,3.44971]
[1779294752366,40.86,77057.17,0.0,-0.9818,1e-05,3.43973]
[1779294753475,40.86,77057.17,0.0,-0.9818,1e-05,3.43973]
[1779294753520,40.86,77057.17,0.0,-0.9818,1e-05,3.43973]
[1779294754648,40.86,77057.37,0.0,-0.9818,1e-05,3.44046]
[1779294754768,40.86,77057.37,0.0,-0.9818,1e-05,3.44046]
[1779294754870,40.87,77057.6,0.0,-0.9818,1e-05,3.44127]
[1779294755388,40.87,77052.84,0.0,-0.98186,1e-05,3.43044]
[1779294756588,40.87,77052.84,0.0,-0.98186,1e-05,3.43044]
[1779294758409,40.87,77044.92,0.0,-0.98197,1e-05,3.41292]
[1779294760334,40.87,77043.88,0.0,-0.98198,1e-05,3.41082]
[1779294760525,40.87,77043.88,0.0,-0.98198,1e-05,3.41082]
[1779294764451,40.87,77050.81,0.0,-0.98187,1e-05,3.42848]
[1779294765458,40.87,77028.62,0.0,-0.98218,1e-05,3.37743]
[1779294766927,40.87,77028.62,0.0,-0.98218,1e-05,3.37743]
[1779294766465,40.87,77019.26,0.0,-0.98231,1e-05,3.35633]
[1779294767480,40.88,77004.77,0.0,-0.98251,1e-05,3.32369]
[1779294768483,40.88,77003.6,0.0,-0.98252,1e-05,3.32148]
[1779294770940,40.88,77003.88,0.0,-0.98252,1e-05,3.32257]
[1779294771505,40.88,77010.22,0.0,-0.98242,1e-05,3.33791]
[1779294772519,40.88,77005.63,0.0,-0.98248,1e-05,3.32789]
[1779294774526,40.88,77010.24,0.0,-0.98241,1e-05,3.33928]
[1779294776540,40.89,77015.51,0.0,-0.98234,1e-05,3.35217]
[1779294777491,40.89,77015.51,0.0,-0.98234,1e-05,3.35217]
[1779294777519,40.89,77015.51,0.0,-0.98234,1e-05,3.35217]
[1779294777547,40.89,77018.41,0.0,-0.98229,1e-05,3.35921]
[1779294780541,40.89,77018.03,0.0,-0.98229,1e-05,3.35914]
[1779294780829,40.89,77018.03,0.0,-0.98229,1e-05,3.35914]
[1779294780872,40.89,77018.42,0.0,-0.98229,1e-05,3.36043]
[1779294781024,40.89,77018.42,0.0,-0.98229,1e-05,3.36043]
[1779294781576,40.89,77013.03,0.0,-0.98236,1e-05,3.34851]
[1779294782584,40.89,77009.15,0.0,-0.98241,1e-05,3.34007]
[1779294783090,40.89,77009.15,0.0,-0.98241,1e-05,3.34007]
[1779294783269,40.89,77009.15,0.0,-0.98241,1e-05,3.34007]
[1779294785294,40.9,77007.08,0.0,-0.98243,1e-05,3.33621]
[1779294785520,40.9,77007.08,0.0,-0.98243,1e-05,3.33621]
[1779294786577,40.9,77005.64,0.0,-0.98245,1e-05,3.33337]
[1779294786769,40.9,77005.64,0.0,-0.98245,1e-05,3.33337]
[1779294786773,40.9,77014.21,0.0,-0.98233,1e-05,3.35336]
[1779294787619,40.9,77015.82,0.0,-0.9823,1e-05,3.35745]
[1779294788288,40.9,77015.82,0.0,-0.9823,1e-05,3.35745]
[1779294788521,40.9,77015.82,0.0,-0.9823,1e-05,3.35745]
[1779294793662,40.91,77025.73,0.0,-0.98215,1e-05,3.38254]
[1779294794064,40.91,77025.73,0.0,-0.98215,1e-05,3.38254]
[1779294794268,40.91,77025.73,0.0,-0.98215,1e-05,3.38254]
[1779294794669,40.91,77031.82,0.0,-0.98206,1e-05,3.39694]
[1779294796280,40.91,77033.2,0.0,-0.98204,1e-05,3.40046]
[1779294796526,40.91,77033.2,0.0,-0.98204,1e-05,3.40046]
[1779294799019,40.91,77032.84,0.0,-0.98204,1e-05,3.40061]
[1779294803853,40.91,77033.17,0.0,-0.98203,1e-05,3.40269]
[1779294803954,40.91,77032.83,0.0,-0.98203,1e-05,3.40222]
[1779294804018,40.91,77032.83,0.0,-0.98203,1e-05,3.40222]
[1779294804717,40.91,77032.83,0.0,-0.98203,1e-05,3.40222]
[1779294804769,40.91,77032.83,0.0,-0.98203,1e-05,3.40222]
[1779294804870,40.92,77032.37,0.0,-0.98204,1e-05,3.40148]
[1779294806752,40.92,77037.58,0.0,-0.98196,1e-05,3.41417]
[1779294808767,40.92,77040.8,0.0,-0.98191,1e-05,3.42224]
[1779294809056,40.92,77040.8,0.0,-0.98191,1e-05,3.42224]
[1779294809269,40.92,77040.8,0.0,-0.98191,1e-05,3.42224]
[1779294809774,40.92,77044.43,0.0,-0.98186,1e-05,3.43096]
[1779294810266,40.92,77044.43,0.0,-0.98186,1e-05,3.43096]
[1779294810528,40.92,77044.43,0.0,-0.98186,1e-05,3.43096]
[1779294813802,40.92,77040.04,0.0,-0.98192,1e-05,3.42008]
[1779294814920,40.92,77040.04,0.0,-0.98192,1e-05,3.42008]
[1779294815020,40.92,77038.46,0.0,-0.98194,1e-05,3.41671]
[1779294815679,40.92,77038.46,0.0,-0.98194,1e-05,3.41671]
[1779294815770,40.92,77038.46,0.0,-0.98194,1e-05,3.41671]
[1779294815816,40.92,77037.7,0.0,-0.98195,1e-05,3.41524]
[1779294820851,40.93,77037.87,0.0,-0.98194,1e-05,3.41708]
[1779294825239,40.93,77040.16,0.0,-0.9819,1e-05,3.42352]
[1779294825267,40.93,77040.16,0.0,-0.9819,1e-05,3.42352]
[1779294825887,40.93,77038.07,0.0,-0.98193,1e-05,3.41894]
[1779294826190,40.93,77038.07,0.0,-0.98193,1e-05,3.41894]
[1779294826268,40.93,77038.07,0.0,-0.98193,1e-05,3.41894]
[1779294829298,40.93,77038.28,0.0,-0.98192,1e-05,3.42025]
[1779294830619,40.93,77037.98,0.0,-0.98192,1e-05,3.41983]
[1779294830769,40.93,77037.98,0.0,-0.98192,1e-05,3.41983]
[1779294830981,40.93,77037.98,0.0,-0.98192,1e-05,3.41983]
[1779294830922,40.94,77038.93,0.0,-0.98191,1e-05,3.4223]
[1779294831020,40.94,77038.93,0.0,-0.98191,1e-05,3.4223]
[1779294833943,40.94,77044.26,0.0,-0.98183,1e-05,3.43549]
[1779294834283,40.94,77044.26,0.0,-0.98183,1e-05,3.43549]
[1779294834478,40.94,77044.26,0.0,-0.98183,1e-05,3.43549]
[1779294834523,40.94,77044.26,0.0,-0.98183,1e-05,3.43549]
[1779294834950,40.94,77047.56,0.0,-0.98178,1e-05,3.44342]
[1779294839986,40.94,77049.85,0.0,-0.98174,1e-05,3.44987]
[1779294840132,40.94,77049.85,0.0,-0.98174,1e-05,3.44987]
[1779294840268,40.94,77049.85,0.0,-0.98174,1e-05,3.44987]
[1779294840993,40.94,77053.91,0.0,-0.98168,1e-05,3.45957]
[1779294841804,40.94,77053.91,0.0,-0.98168,1e-05,3.45957]
[1779294842000,40.94,77056.03,0.0,-0.98165,1e-05,3.46472]
[1779294842021,40.94,77056.03,0.0,-0.98165,1e-05,3.46472]
[1779294843007,40.94,77063.55,0.0,-0.98154,1e-05,3.48255]
[1779294844021,40.94,77065.62,0.0,-0.98151,1e-05,3.48757]
[1779294845026,40.94,77075.99,0.0,-0.98136,1e-05,3.51218]
[1779294846033,40.94,77074.87,0.0,-0.98137,1e-05,3.50964]
[1779294847359,40.94,77074.87,0.0,-0.98137,1e-05,3.50964]
[1779294847519,40.94,77074.87,0.0,-0.98137,1e-05,3.50964]
[1779294847564,40.94,77074.89,0.0,-0.98137,1e-05,3.50991]
[1779294849273,40.94,77073.98,0.0,-0.98138,1e-05,3.50776]
[1779294849530,40.94,77073.98,0.0,-0.98138,1e-05,3.50776]
[1779294851365,40.94,77075.75,0.0,-0.98136,1e-05,3.51218]
[1779294853169,40.95,77077.12,0.0,-0.98134,1e-05,3.51566]
[1779294853268,40.95,77077.12,0.0,-0.98134,1e-05,3.51566]
[1779294853556,40.95,77080.83,0.0,-0.98128,1e-05,3.52467]
[1779294856036,40.95,77082.08,0.0,-0.98126,1e-05,3.52763]
[1779294855096,40.95,77078.62,0.0,-0.98131,1e-05,3.51953]
[1779294856267,40.95,77078.62,0.0,-0.98131,1e-05,3.51953]
[1779294856418,40.95,77078.62,0.0,-0.98131,1e-05,3.51953]
[1779294856519,40.95,77078.62,0.0,-0.98131,1e-05,3.51953]
[1779294856520,40.95,77078.0,0.0,-0.98132,1e-05,3.51827]
[1779294860172,40.95,77079.4,0.0,-0.9813,1e-05,3.52183]
[1779294860270,40.95,77079.4,0.0,-0.9813,1e-05,3.52183]
[1779294860370,40.95,77081.93,0.0,-0.98126,1e-05,3.52807]
[1779294862145,40.95,77080.07,0.0,-0.98129,1e-05,3.52376]
[1779294863152,40.95,77082.93,0.0,-0.98124,1e-05,3.53067]
[1779294867172,40.95,77081.39,0.0,-0.98126,1e-05,3.52735]
[1779294867273,40.95,77081.39,0.0,-0.98126,1e-05,3.52735]
[1779294869194,40.95,77078.18,0.0,-0.98131,1e-05,3.52009]
[1779294870569,40.95,77078.18,0.0,-0.98131,1e-05,3.52009]
[1779294870770,40.95,77078.18,0.0,-0.98131,1e-05,3.52009]
[1779294871019,40.95,77078.18,0.0,-0.98131,1e-05,3.52009]
[1779294871208,40.95,77077.12,0.0,-0.98133,1e-05,3.51602]
[1779294873222,40.95,77081.74,0.0,-0.98126,1e-05,3.52725]
[1779294874829,40.95,77081.74,0.0,-0.98126,1e-05,3.52725]
[1779294875022,40.95,77081.74,0.0,-0.98126,1e-05,3.52725]
[1779294874932,40.95,77085.87,0.0,-0.9812,1e-05,3.53733]
[1779294875238,40.95,77093.33,0.0,-0.98109,1e-05,3.55511]
[1779294876245,40.95,77097.61,0.0,-0.98103,1e-05,3.56545]
[1779294877310,40.95,77097.61,0.0,-0.98103,1e-05,3.56545]
[1779294877520,40.95,77097.61,0.0,-0.98103,1e-05,3.56545]
[1779294877701,40.95,77097.61,0.0,-0.98103,1e-05,3.56545]
[1779294877770,40.95,77097.61,0.0,-0.98103,1e-05,3.56545]
[1779294877848,40.95,77098.78,0.0,-0.98101,1e-05,3.56839]
[1779294883294,40.95,77100.87,0.0,-0.98098,1e-05,3.57373]
[1779294887153,40.95,77102.45,0.0,-0.98095,1e-05,3.57767]
[1779294887271,40.95,77102.45,0.0,-0.98095,1e-05,3.57767]
[1779294889324,40.95,77099.67,0.0,-0.98099,1e-05,3.5711]
[1779294889518,40.95,77099.67,0.0,-0.98099,1e-05,3.5711]
[1779294889551,40.95,77099.67,0.0,-0.98099,1e-05,3.57116]
[1779294893642,40.96,77098.23,0.0,-0.98101,1e-05,3.56789]
[1779294893771,40.96,77098.23,0.0,-0.98101,1e-05,3.56789]
[1779294897934,40.96,77097.35,0.0,-0.98102,1e-05,3.56606]
[1779294899652,40.96,77098.87,0.0,-0.981,1e-05,3.56984]
[1779294899771,40.96,77098.87,0.0,-0.981,1e-05,3.56984]
[1779294899891,40.96,77098.87,0.0,-0.981,1e-05,3.56984]
[1779294900031,40.96,77098.87,0.0,-0.981,1e-05,3.56984]
[1779294899980,40.96,77098.64,0.0,-0.981,1e-05,3.56936]
[1779294906057,40.96,77095.88,0.0,-0.98104,1e-05,3.56312]
[1779294906270,40.96,77096.44,0.0,-0.98103,1e-05,3.56453]
[1779294910025,40.96,77093.59,0.0,-0.98107,1e-05,3.55796]
[1779294910240,40.96,77092.42,0.0,-0.98109,1e-05,3.55525]
[1779294910270,40.96,77092.42,0.0,-0.98109,1e-05,3.55525]
[1779294910484,40.96,77092.69,0.0,-0.98109,1e-05,3.556]
[1779294913505,40.96,77088.85,0.0,-0.98114,1e-05,3.54713]
[1779294914415,40.96,77088.85,0.0,-0.98114,1e-05,3.54713]
[1779294914524,40.96,77088.85,0.0,-0.98114,1e-05,3.54713]
[1779294915722,40.96,77091.34,0.0,-0.9811,1e-05,3.55318]
[1779294915768,40.96,77091.34,0.0,-0.9811,1e-05,3.55318]
[1779294915823,40.96,77088.21,0.0,-0.98115,1e-05,3.54582]
[1779294916928,40.96,77088.21,0.0,-0.98115,1e-05,3.54582]
[1779294920922,40.96,77088.97,0.0,-0.98113,1e-05,3.54807]
[1779294921019,40.96,77088.97,0.0,-0.98113,1e-05,3.54807]
[1779294926596,40.96,77089.66,0.0,-0.98112,1e-05,3.55048]
[1779294927603,40.96,77077.31,0.0,-0.9813,1e-05,3.52124]
[1779294928609,40.96,77074.39,0.0,-0.98134,1e-05,3.51448]
[1779294930154,40.96,77075.4,0.0,-0.98132,1e-05,3.51704]
[1779294930270,40.96,77075.4,0.0,-0.98132,1e-05,3.51704]
[1779294930879,40.96,77075.4,0.0,-0.98132,1e-05,3.51704]
[1779294931022,40.96,77075.4,0.0,-0.98132,1e-05,3.51704]
[1779294930980,40.97,77075.4,0.0,-0.98132,1e-05,3.5172]
[1779294932638,40.97,77088.03,0.0,-0.98115,1e-05,3.54569]
[1779294934027,40.97,77088.03,0.0,-0.98115,1e-05,3.54569]
[1779294934120,40.97,77090.56,0.0,-0.98111,1e-05,3.55183]
[1779294934272,40.97,77090.56,0.0,-0.98111,1e-05,3.55183]
[1779294940050,40.97,77091.67,0.0,-0.98109,1e-05,3.55497]
[1779294940110,40.97,77092.36,0.0,-0.98108,1e-05,3.55672]
[1779294940269,40.97,77092.36,0.0,-0.98108,1e-05,3.55672]
[1779294943391,40.97,77094.81,0.0,-0.98104,1e-05,3.56285]
[1779294943525,40.97,77094.81,0.0,-0.98104,1e-05,3.56285]
[1779294944241,40.97,77093.53,0.0,-0.98106,1e-05,3.55987]
[1779294944269,40.97,77093.53,0.0,-0.98106,1e-05,3.55987]
[1779294944722,40.97,77091.33,0.0,-0.98109,1e-05,3.55471]
[1779294948463,40.97,77093.54,0.0,-0.98106,1e-05,3.56027]
[1779294948520,40.97,77093.54,0.0,-0.98106,1e-05,3.56027]
[1779294953785,40.97,77095.99,0.0,-0.98102,1e-05,3.56663]
[1779294954474,40.97,77095.99,0.0,-0.98102,1e-05,3.56663]
[1779294954518,40.97,77095.99,0.0,-0.98102,1e-05,3.56663]
[1779294955065,40.97,77095.99,0.0,-0.98102,1e-05,3.56663]
[1779294955113,40.97,77095.76,0.0,-0.98102,1e-05,3.56616]
[1779294955270,40.97,77095.76,0.0,-0.98102,1e-05,3.56616]
[1779294959033,40.97,77093.96,0.0,-0.98105,1e-05,3.56209]
[1779294959076,40.97,77098.06,0.0,-0.98099,1e-05,3.57198]
[1779294959272,40.97,77098.06,0.0,-0.98099,1e-05,3.57198]
[1779294959510,40.97,77098.06,0.0,-0.98099,1e-05,3.57198]
[1779294959520,40.97,77098.06,0.0,-0.98099,1e-05,3.57198]
[1779294959828,40.97,77098.3,0.0,-0.98098,1e-05,3.57262]
[1779294960835,40.97,77102.18,0.0,-0.98092,1e-05,3.58199]
[1779294963873,40.97,77110.01,0.0,-0.98081,1e-05,3.60097]
[1779294964881,40.97,77114.38,0.0,-0.98074,1e-05,3.61152]
[1779294965310,40.97,77114.38,0.0,-0.98074,1e-05,3.61152]
[1779294966002,40.97,77114.38,0.0,-0.98074,1e-05,3.61152]
[1779294966018,40.97,77114.38,0.0,-0.98074,1e-05,3.61152]
[1779294969915,40.97,77121.2,0.0,-0.98064,1e-05,3.62797]
[1779294971238,40.97,77123.01,0.0,-0.98061,1e-05,3.63232]
[1779294971269,40.97,77123.01,0.0,-0.98061,1e-05,3.63232]
[1779294971849,40.97,77123.01,0.0,-0.98061,1e-05,3.63232]
[1779294972024,40.97,77123.01,0.0,-0.98061,1e-05,3.63232]
[1779294972117,40.97,77122.98,0.0,-0.98062,1e-05,3.63221]
[1779294973944,40.97,77132.5,0.0,-0.98047,2e-05,3.65525]
[1779294974951,40.97,77126.85,0.0,-0.98056,1e-05,3.64142]
[1779294977973,40.97,77130.64,0.0,-0.9805,2e-05,3.65043]
[1779294978738,40.97,77130.64,0.0,-0.9805,2e-05,3.65043]
[1779294978768,40.97,77130.64,0.0,-0.9805,2e-05,3.65043]
[1779294984015,40.97,77129.96,0.0,-0.98052,2e-05,3.64822]
[1779294987316,40.97,77127.64,0.0,-0.98055,1e-05,3.64228]
[1779294987524,40.97,77127.64,0.0,-0.98055,1e-05,3.64228]
[1779294989738,40.97,77127.32,0.0,-0.98056,1e-05,3.64132]
[1779294989771,40.97,77127.32,0.0,-0.98056,1e-05,3.64132]
[1779294990058,40.97,77125.76,0.0,-0.98058,1e-05,3.63743]
[1779294991065,40.97,77121.41,0.0,-0.98066,1e-05,3.62494]
[1779294991269,40.97,77121.41,0.0,-0.98066,1e-05,3.62494]
[1779294991520,40.97,77121.41,0.0,-0.98066,1e-05,3.62494]
[1779294996445,40.97,77121.29,0.0,-0.98066,1e-05,3.62429]
[1779294996518,40.97,77121.29,0.0,-0.98066,1e-05,3.62429]
[1779294998723,40.97,77115.75,0.0,-0.98075,1e-05,3.61076]
[1779294998770,40.97,77115.75,0.0,-0.98075,1e-05,3.61076]
[1779294999121,40.97,77116.1,0.0,-0.98074,1e-05,3.61156]
[1779294999234,40.97,77116.1,0.0,-0.98074,1e-05,3.61156]
[1779294999270,40.97,77116.1,0.0,-0.98074,1e-05,3.61156]
[1779295004540,40.97,77119.55,0.0,-0.98069,1e-05,3.61962]
[1779295004768,40.97,77119.55,0.0,-0.98069,1e-05,3.61962]
[1779295006370,40.97,77120.54,0.0,-0.98068,1e-05,3.62188]
[1779295006519,40.97,77120.54,0.0,-0.98068,1e-05,3.62188]
[1779295007177,40.97,77120.12,0.0,-0.98068,1e-05,3.62079]
[1779295012212,40.96,77121.25,0.0,-0.98067,1e-05,3.62318]
[1779295014571,40.96,77120.5,0.0,-0.98068,1e-05,3.62123]
[1779295014769,40.96,77120.5,0.0,-0.98068,1e-05,3.62123]
[1779295015025,40.96,77120.5,0.0,-0.98068,1e-05,3.62123]
[1779295015125,40.96,77113.76,0.0,-0.98078,1e-05,3.6049]
[1779295020815,40.96,77114.85,0.0,-0.98077,1e-05,3.60739]
[1779295021019,40.96,77114.85,0.0,-0.98077,1e-05,3.60739]
[1779295021121,40.96,77111.99,0.0,-0.98081,1e-05,3.60039]
[1779295021678,40.96,77111.99,0.0,-0.98081,1e-05,3.60039]
[1779295021779,40.96,77111.99,0.0,-0.98081,1e-05,3.60039]
[1779295024296,40.96,77115.68,0.0,-0.98076,1e-05,3.60918]
[1779295029912,40.96,77115.04,0.0,-0.98077,1e-05,3.60741]
[1779295030932,40.96,77115.88,0.0,-0.98075,1e-05,3.60933]
[1779295031026,40.96,77115.88,0.0,-0.98075,1e-05,3.60933]
[1779295031034,40.96,77116.93,0.0,-0.98074,1e-05,3.6118]
[1779295031399,40.96,77116.93,0.0,-0.98074,1e-05,3.6118]
[1779295031519,40.96,77116.93,0.0,-0.98074,1e-05,3.6118]
[1779295033359,40.96,77112.3,0.0,-0.98081,1e-05,3.60051]
[1779295036182,40.96,77111.14,0.0,-0.98083,1e-05,3.59765]
[1779295036271,40.96,77111.93,0.0,-0.98082,1e-05,3.59951]
[1779295036506,40.96,77111.93,0.0,-0.98082,1e-05,3.59951]
[1779295036523,40.96,77111.93,0.0,-0.98082,1e-05,3.59951]
[1779295036604,40.96,77110.71,0.0,-0.98083,1e-05,3.59648]
[1779295041416,40.96,77106.61,0.0,-0.9809,1e-05,3.58646]
[1779295043430,40.96,77100.67,0.0,-0.98098,1e-05,3.57215]
[1779295047814,40.96,77099.6,0.0,-0.981,1e-05,3.56955]
[1779295048020,40.96,77099.6,0.0,-0.981,1e-05,3.56955]
[1779295048121,40.96,77098.79,0.0,-0.98101,1e-05,3.5676]
[1779295048779,40.96,77098.79,0.0,-0.98101,1e-05,3.5676]
[1779295049024,40.96,77098.79,0.0,-0.98101,1e-05,3.5676]
[1779295050479,40.96,77102.74,0.0,-0.98095,1e-05,3.57708]
[1779295053586,40.96,77105.22,0.0,-0.98093,1e-05,3.58117]
[1779295053770,40.96,77105.22,0.0,-0.98093,1e-05,3.58117]
[1779295053775,40.96,77105.22,0.0,-0.98093,1e-05,3.58117]
[1779295054020,40.96,77105.22,0.0,-0.98093,1e-05,3.58117]
[1779295054120,40.96,77105.22,0.0,-0.98093,1e-05,3.58115]
[1779295056521,40.96,77108.76,0.0,-0.98087,1e-05,3.5896]
[1779295059088,40.96,77108.35,0.0,-0.98088,1e-05,3.58857]
[1779295059189,40.96,77110.68,0.0,-0.98085,1e-05,3.59414]
[1779295059273,40.96,77110.68,0.0,-0.98085,1e-05,3.59414]
[1779295059310,40.96,77110.68,0.0,-0.98085,1e-05,3.59414]
[1779295059522,40.96,77110.68,0.0,-0.98085,1e-05,3.59414]
[1779295063570,40.96,77119.75,0.0,-0.98071,1e-05,3.61577]
[1779295064774,40.96,77120.94,0.0,-0.9807,1e-05,3.61857]
[1779295067492,40.96,77122.32,0.0,-0.98068,1e-05,3.62172]
[1779295067522,40.96,77122.32,0.0,-0.98068,1e-05,3.62172]
[1779295067598,40.96,77122.32,0.0,-0.98068,1e-05,3.62172]
[1779295067773,40.96,77122.32,0.0,-0.98068,1e-05,3.62172]
[1779295067818,40.96,77122.4,0.0,-0.98068,1e-05,3.62182]
[1779295069612,40.96,77117.22,0.0,-0.98075,1e-05,3.60912]
[1779295070619,40.96,77102.92,0.0,-0.98097,1e-05,3.57464]
[1779295071626,40.96,77103.31,0.0,-0.98096,1e-05,3.57557]
[1779295073576,40.96,77105.56,0.0,-0.98093,1e-05,3.58096]
[1779295073770,40.96,77105.56,0.0,-0.98093,1e-05,3.58096]
[1779295073853,40.96,77105.56,0.0,-0.98093,1e-05,3.58096]
[1779295074019,40.96,77105.56,0.0,-0.98093,1e-05,3.58096]
[1779295074087,40.96,77105.49,0.0,-0.98093,1e-05,3.58078]
[1779295078931,40.96,77105.68,0.0,-0.98093,1e-05,3.58119]
[1779295079095,40.96,77105.68,0.0,-0.98093,1e-05,3.58119]
[1779295079235,40.96,77105.68,0.0,-0.98093,1e-05,3.58119]
[1779295079275,40.96,77105.68,0.0,-0.98093,1e-05,3.58119]
[1779295079196,40.96,77108.91,0.0,-0.98088,1e-05,3.58894]
[1779295082368,40.96,77108.8,0.0,-0.98088,1e-05,3.58857]
[1779295082418,40.96,77108.8,0.0,-0.98088,1e-05,3.58857]
[1779295082520,40.96,77108.8,0.0,-0.98088,1e-05,3.58857]
[1779295082705,40.96,77108.28,0.0,-0.98089,1e-05,3.58729]
[1779295084719,40.96,77112.65,0.0,-0.98082,1e-05,3.59774]
[1779295088376,40.96,77112.83,0.0,-0.98082,1e-05,3.59804]
[1779295088427,40.96,77112.83,0.0,-0.98082,1e-05,3.59804]
[1779295088523,40.96,77112.83,0.0,-0.98082,1e-05,3.59804]
[1779295088747,40.96,77112.51,0.0,-0.98083,1e-05,3.59722]
[1779295093782,40.96,77116.7,0.0,-0.98077,1e-05,3.60707]
[1779295095598,40.96,77116.82,0.0,-0.98077,1e-05,3.6073]
[1779295095706,40.96,77116.82,0.0,-0.98077,1e-05,3.6073]
[1779295095769,40.96,77116.82,0.0,-0.98077,1e-05,3.6073]
[1779295095796,40.96,77116.67,0.0,-0.98077,1e-05,3.60687]
[1779295100835,40.96,77118.13,0.0,-0.98075,1e-05,3.61008]
[1779295102440,40.95,77120.38,0.0,-0.98072,1e-05,3.61546]
[1779295102518,40.95,77120.38,0.0,-0.98072,1e-05,3.61546]
[1779295102531,40.95,77120.38,0.0,-0.98072,1e-05,3.61546]
[1779295102770,40.95,77120.38,0.0,-0.98072,1e-05,3.61546]
[1779295102849,40.95,77121.06,0.0,-0.98071,1e-05,3.61703]
[1779295106878,40.95,77127.48,0.0,-0.98061,1e-05,3.63227]
[1779295107885,40.95,77131.47,0.0,-0.98055,1e-05,3.64186]
[1779295109414,40.95,77132.0,0.0,-0.98055,1e-05,3.64304]
[1779295109482,40.95,77132.0,0.0,-0.98055,1e-05,3.64304]
[1779295109521,40.95,77132.0,0.0,-0.98055,1e-05,3.64304]
[1779295109899,40.95,77132.09,0.0,-0.98055,1e-05,3.64314]
[1779295113927,40.95,77135.71,0.0,-0.9805,2e-05,3.64967]
[1779295117955,40.95,77139.89,0.0,-0.98044,2e-05,3.65937]
[1779295118674,40.95,77139.89,0.0,-0.98044,2e-05,3.65937]
[1779295118719,40.95,77139.89,0.0,-0.98044,2e-05,3.65937]
[1779295118771,40.95,77139.89,0.0,-0.98044,2e-05,3.65937]
[1779295118962,40.95,77142.57,0.0,-0.9804,2e-05,3.66578]
[1779295119969,40.95,77149.7,0.0,-0.9803,2e-05,3.68309]
[1779295120976,40.95,77156.51,0.0,-0.98019,2e-05,3.69965]
[1779295121996,40.95,77188.12,0.0,-0.97971,2e-05,3.77785]
[1779295122594,40.95,77188.12,0.0,-0.97971,2e-05,3.77785]
[1779295122991,40.95,77195.28,0.0,-0.9796,2e-05,3.79545]
[1779295125009,40.95,77198.0,0.0,-0.97956,2e-05,3.80154]
[1779295125375,40.95,77198.0,0.0,-0.97956,2e-05,3.80154]
[1779295129033,40.94,77192.47,0.0,-0.97966,2e-05,3.78619]
[1779295131048,40.94,77188.73,0.0,-0.97972,2e-05,3.77615]
[1779295136082,40.94,77188.11,0.0,-0.97974,2e-05,3.77297]
[1779295138096,40.93,77201.62,0.0,-0.97953,2e-05,3.80616]
[1779295139104,40.93,77203.52,0.0,-0.97951,2e-05,3.81055]
[1779295143850,40.93,77203.74,0.0,-0.97951,2e-05,3.80952]
[1779295143921,40.93,77203.74,0.0,-0.97951,2e-05,3.80952]
[1779295144030,40.93,77203.74,0.0,-0.97951,2e-05,3.80952]
[1779295144139,40.93,77204.69,0.0,-0.9795,2e-05,3.81152]
[1779295149175,40.92,77184.53,0.0,-0.97983,2e-05,3.75909]
[1779295150182,40.92,77181.74,0.0,-0.97987,2e-05,3.75184]
[1779295151189,40.92,77177.6,0.0,-0.97994,2e-05,3.74126]
[1779295154210,40.92,77173.18,0.0,-0.98001,2e-05,3.7295]
[1779295156224,40.92,77168.13,0.0,-0.98009,2e-05,3.71651]
[1779295159088,40.92,77169.08,0.0,-0.98008,2e-05,3.7184]
[1779295159199,40.92,77169.08,0.0,-0.98008,2e-05,3.7184]
[1779295159272,40.92,77169.08,0.0,-0.98008,2e-05,3.7184]
[1779295159246,40.92,77168.12,0.0,-0.9801,2e-05,3.7158]
[1779295160254,40.92,77168.5,0.0,-0.98009,2e-05,3.71651]
[1779295163274,40.92,77164.26,0.0,-0.98016,2e-05,3.70536]
[1779295164839,40.91,77164.21,0.0,-0.98016,2e-05,3.70503]
[1779295164938,40.91,77164.21,0.0,-0.98016,2e-05,3.70503]
[1779295165022,40.91,77164.21,0.0,-0.98016,2e-05,3.70503]
[1779295165289,40.91,77164.19,0.0,-0.98016,2e-05,3.70478]
[1779295169381,40.91,77164.17,0.0,-0.98017,2e-05,3.70395]
[1779295171019,40.91,77166.17,0.0,-0.98014,2e-05,3.70869]
[1779295171117,40.91,77166.17,0.0,-0.98014,2e-05,3.70869]
[1779295171270,40.91,77166.17,0.0,-0.98014,2e-05,3.70869]
[1779295171331,40.91,77168.31,0.0,-0.98012,2e-05,3.71189]
[1779295174810,40.91,77168.25,0.0,-0.98012,2e-05,3.71114]
[1779295174813,40.91,77168.25,0.0,-0.98012,2e-05,3.71114]
[1779295175034,40.91,77168.25,0.0,-0.98012,2e-05,3.71114]
[1779295175359,40.91,77163.97,0.0,-0.98019,2e-05,3.70039]
[1779295177373,40.91,77160.77,0.0,-0.98024,2e-05,3.69217]
[1779295178561,40.91,77160.77,0.0,-0.98024,2e-05,3.69217]
[1779295178770,40.91,77160.77,0.0,-0.98024,2e-05,3.69217]
[1779295178817,40.91,77160.92,0.0,-0.98024,2e-05,3.69223]
[1779295180394,40.91,77164.14,0.0,-0.98019,2e-05,3.69999]
[1779295182408,40.91,77168.56,0.0,-0.98013,2e-05,3.71056]
[1779295183649,40.91,77168.56,0.0,-0.98013,2e-05,3.71056]
[1779295183709,40.91,77168.56,0.0,-0.98013,2e-05,3.71056]
[1779295183769,40.91,77168.56,0.0,-0.98013,2e-05,3.71056]
[1779295183795,40.91,77167.21,0.0,-0.98015,2e-05,3.70687]
[1779295192478,40.9,77169.87,0.0,-0.98012,2e-05,3.71201]
[1779295194630,40.9,77169.95,0.0,-0.98012,2e-05,3.71204]
[1779295194690,40.9,77169.95,0.0,-0.98012,2e-05,3.71204]
[1779295194769,40.9,77169.95,0.0,-0.98012,2e-05,3.71204]
[1779295194791,40.9,77169.95,0.0,-0.98012,2e-05,3.71171]
[1779295196506,40.9,77166.76,0.0,-0.98017,2e-05,3.70367]
[1779295199116,40.9,77163.78,0.0,-0.98022,2e-05,3.69616]
[1779295199245,40.9,77163.78,0.0,-0.98022,2e-05,3.69616]
[1779295199270,40.9,77163.78,0.0,-0.98022,2e-05,3.69616]
[1779295199290,40.9,77157.34,0.0,-0.98032,2e-05,3.68004]
[1779295202548,40.9,77148.73,0.0,-0.98045,2e-05,3.65863]
[1779295204404,40.9,77148.73,0.0,-0.98045,2e-05,3.65863]
[1779295204493,40.9,77148.4,0.0,-0.98045,2e-05,3.65773]
[1779295204520,40.9,77148.4,0.0,-0.98045,2e-05,3.65773]
[1779295204562,40.9,77151.04,0.0,-0.98041,2e-05,3.66411]
[1779295206576,40.9,77154.3,0.0,-0.98037,2e-05,3.67194]
[1779295207583,40.9,77160.57,0.0,-0.98027,2e-05,3.68724]
[1779295208590,40.9,77165.28,0.0,-0.9802,2e-05,3.69874]
[1779295209943,40.9,77165.28,0.0,-0.9802,2e-05,3.69874]
[1779295210026,40.9,77165.28,0.0,-0.9802,2e-05,3.69874]
[1779295210040,40.9,77165.28,0.0,-0.9802,2e-05,3.69874]
[1779295210271,40.9,77165.28,0.0,-0.9802,2e-05,3.69874]
[1779295210289,40.9,77165.26,0.0,-0.9802,2e-05,3.69842]
[1779295211611,40.9,77159.74,0.0,-0.98029,2e-05,3.6847]
[1779295212436,40.9,77159.74,0.0,-0.98029,2e-05,3.6847]
[1779295212519,40.9,77159.74,0.0,-0.98029,2e-05,3.6847]
[1779295215443,40.89,77158.36,0.0,-0.98031,2e-05,3.68095]
[1779295215519,40.89,77158.36,0.0,-0.98031,2e-05,3.68095]
[1779295215639,40.89,77155.76,0.0,-0.98035,2e-05,3.67446]
[1779295216479,40.89,77155.76,0.0,-0.98035,2e-05,3.67446]
[1779295216519,40.89,77155.76,0.0,-0.98035,2e-05,3.67446]
[1779295221681,40.89,77155.93,0.0,-0.98035,2e-05,3.6742]
[1779295222562,40.89,77155.93,0.0,-0.98035,2e-05,3.6742]
[1779295222771,40.89,77155.93,0.0,-0.98035,2e-05,3.6742]
[1779295226716,40.89,77150.53,0.0,-0.98044,2e-05,3.6605]
[1779295227723,40.89,77146.22,0.0,-0.9805,2e-05,3.64991]
[1779295228510,40.89,77146.22,0.0,-0.9805,2e-05,3.64991]
[1779295228518,40.89,77146.22,0.0,-0.9805,2e-05,3.64991]
[1779295228735,40.89,77146.22,0.0,-0.9805,2e-05,3.64991]
[1779295228770,40.89,77146.22,0.0,-0.9805,2e-05,3.64991]
[1779295228785,40.89,77146.2,0.0,-0.9805,2e-05,3.64981]
[1779295232758,40.89,77152.39,0.0,-0.98042,2e-05,3.66287]
[1779295233717,40.89,77152.39,0.0,-0.98042,2e-05,3.66287]
[1779295233768,40.89,77152.39,0.0,-0.98042,2e-05,3.66287]
[1779295234248,40.89,77152.39,0.0,-0.98042,2e-05,3.66287]
[1779295234269,40.89,77152.39,0.0,-0.98042,2e-05,3.66287]
[1779295234344,40.89,77154.61,0.0,-0.98039,2e-05,3.66823]
[1779295240049,40.89,77155.79,0.0,-0.98037,2e-05,3.67069]
[1779295240251,40.89,77155.79,0.0,-0.98037,2e-05,3.67069]
[1779295240270,40.89,77158.55,0.0,-0.98033,2e-05,3.67737]
[1779295240881,40.89,77158.55,0.0,-0.98033,2e-05,3.67737]
[1779295241017,40.89,77158.55,0.0,-0.98033,2e-05,3.67737]
[1779295241821,40.89,77163.27,0.0,-0.98026,2e-05,3.68876]
[1779295244238,40.89,77164.66,0.0,-0.98024,2e-05,3.69206]
[1779295244267,40.89,77164.66,0.0,-0.98024,2e-05,3.69206]
[1779295244339,40.89,77168.46,0.0,-0.98018,2e-05,3.7013]
[1779295246227,40.89,77168.03,0.0,-0.98019,2e-05,3.7001]
[1779295246268,40.89,77168.03,0.0,-0.98019,2e-05,3.7001]
[1779295251891,40.89,77167.84,0.0,-0.9802,2e-05,3.69869]
[1779295252898,40.88,77163.33,0.0,-0.98027,2e-05,3.68746]
[1779295254467,40.88,77162.02,0.0,-0.98029,2e-05,3.68413]
[1779295254529,40.88,77162.02,0.0,-0.98029,2e-05,3.68413]
[1779295254664,40.88,77162.02,0.0,-0.98029,2e-05,3.68413]
[1779295254769,40.88,77162.02,0.0,-0.98029,2e-05,3.68413]
[1779295254911,40.88,77161.68,0.0,-0.9803,2e-05,3.68319]
[1779295259434,40.88,77162.81,0.0,-0.98028,2e-05,3.68567]
[1779295259519,40.88,77164.13,0.0,-0.98026,2e-05,3.68881]
[1779295261961,40.88,77159.4,0.0,-0.98033,2e-05,3.67685]
[1779295262975,40.88,77149.85,0.0,-0.98048,2e-05,3.65339]
[1779295264446,40.88,77149.85,0.0,-0.98048,2e-05,3.65339]
[1779295263979,40.88,77148.31,0.0,-0.9805,2e-05,3.64958]
[1779295264518,40.88,77148.31,0.0,-0.9805,2e-05,3.64958]
[1779295264683,40.88,77148.31,0.0,-0.9805,2e-05,3.64958]
[1779295264769,40.88,77148.31,0.0,-0.9805,2e-05,3.64958]
[1779295264985,40.88,77147.15,0.0,-0.98052,2e-05,3.6467]
[1779295265993,40.88,77144.39,0.0,-0.98056,2e-05,3.63994]
[1779295271030,40.88,77143.35,0.0,-0.98058,1e-05,3.63727]
[1779295273928,40.88,77144.44,0.0,-0.98056,2e-05,3.63987]
[1779295274019,40.88,77144.44,0.0,-0.98056,2e-05,3.63987]
[1779295274220,40.88,77144.44,0.0,-0.98056,2e-05,3.63987]
[1779295274270,40.88,77144.44,0.0,-0.98056,2e-05,3.63987]
[1779295274321,40.88,77144.44,0.0,-0.98056,2e-05,3.63985]
[1779295278079,40.88,77154.42,0.0,-0.98041,2e-05,3.66411]
[1779295278854,40.88,77154.42,0.0,-0.98041,2e-05,3.66411]
[1779295279019,40.88,77154.42,0.0,-0.98041,2e-05,3.66411]
[1779295279310,40.88,77154.42,0.0,-0.98041,2e-05,3.66411]
[1779295279355,40.88,77158.09,0.0,-0.98036,2e-05,3.67303]
[1779295279519,40.88,77158.09,0.0,-0.98036,2e-05,3.67303]
[1779295283484,40.88,77158.6,0.0,-0.98035,2e-05,3.67403]
[1779295283524,40.88,77159.02,0.0,-0.98035,2e-05,3.67497]
[1779295284470,40.88,77159.02,0.0,-0.98035,2e-05,3.67497]
[1779295284123,40.88,77167.78,0.0,-0.98021,2e-05,3.69642]
[1779295284519,40.88,77167.78,0.0,-0.98021,2e-05,3.69642]
[1779295285130,40.88,77170.74,0.0,-0.98017,2e-05,3.70359]
[1779295286139,40.88,77177.51,0.0,-0.98007,2e-05,3.72018]
[1779295287145,40.88,77182.41,0.0,-0.97999,2e-05,3.73216]
[1779295288717,40.88,77182.69,0.0,-0.97999,2e-05,3.73267]
[1779295288768,40.88,77182.69,0.0,-0.97999,2e-05,3.73267]
[1779295288969,40.88,77182.69,0.0,-0.97999,2e-05,3.73267]
[1779295289032,40.88,77182.69,0.0,-0.97999,2e-05,3.73267]
[1779295289159,40.88,77182.4,0.0,-0.98,2e-05,3.73175]
[1779295293187,40.88,77177.85,0.0,-0.98008,2e-05,3.71781]
[1779295294194,40.88,77181.11,0.0,-0.98003,2e-05,3.7257]
[1779295295201,40.87,77178.71,0.0,-0.98007,2e-05,3.71955]
[1779295296256,40.87,77174.42,0.0,-0.98014,2e-05,3.70875]
[1779295297405,40.87,77174.42,0.0,-0.98014,2e-05,3.70875]
[1779295297524,40.87,77174.25,0.0,-0.98014,2e-05,3.70815]
[1779295298040,40.87,77174.25,0.0,-0.98014,2e-05,3.70815]
[1779295298270,40.87,77174.25,0.0,-0.98014,2e-05,3.70815]
[1779295298297,40.87,77177.06,0.0,-0.9801,2e-05,3.71493]
[1779295303404,40.87,77176.01,0.0,-0.98012,2e-05,3.71159]
[1779295303505,40.87,77172.94,0.0,-0.98017,2e-05,3.70382]
[1779295303519,40.87,77172.94,0.0,-0.98017,2e-05,3.70382]
[1779295303684,40.87,77172.94,0.0,-0.98017,2e-05,3.70382]
[1779295303769,40.87,77172.94,0.0,-0.98017,2e-05,3.70382]
[1779295304265,40.87,77174.99,0.0,-0.98014,2e-05,3.70871]
[1779295310462,40.87,77173.86,0.0,-0.98017,2e-05,3.70389]
[1779295310519,40.86,77173.76,0.0,-0.98017,2e-05,3.70327]
[1779295311182,40.86,77173.76,0.0,-0.98017,2e-05,3.70327]
[1779295311269,40.86,77173.76,0.0,-0.98017,2e-05,3.70327]
[1779295311313,40.86,77170.94,0.0,-0.98021,2e-05,3.69612]
[1779295316350,40.86,77172.95,0.0,-0.98019,2e-05,3.70021]
[1779295316911,40.86,77172.95,0.0,-0.98019,2e-05,3.70021]
[1779295317021,40.86,77172.95,0.0,-0.98019,2e-05,3.70021]
[1779295317357,40.86,77176.24,0.0,-0.98014,2e-05,3.70816]
[1779295318364,40.86,77178.74,0.0,-0.9801,2e-05,3.71414]
[1779295321201,40.86,77179.5,0.0,-0.98009,2e-05,3.71562]
[1779295321269,40.86,77179.5,0.0,-0.98009,2e-05,3.71562]
[1779295321387,40.86,77181.73,0.0,-0.98006,2e-05,3.72093]
[1779295323401,40.86,77185.52,0.0,-0.98001,2e-05,3.72989]
[1779295324020,40.86,77185.52,0.0,-0.98001,2e-05,3.72989]
[1779295324408,40.86,77187.74,0.0,-0.97997,2e-05,3.73516]
[1779295325416,40.86,77194.9,0.0,-0.97986,2e-05,3.75273]
[1779295326422,40.86,77196.4,0.0,-0.97984,2e-05,3.75619]
[1779295326681,40.86,77196.4,0.0,-0.97984,2e-05,3.75619]
[1779295326768,40.86,77196.4,0.0,-0.97984,2e-05,3.75619]
[1779295330022,40.85,77197.68,0.0,-0.97983,2e-05,3.75852]
[1779295330450,40.85,77197.85,0.0,-0.97983,2e-05,3.75865]
[1779295332089,40.85,77200.55,0.0,-0.97979,2e-05,3.76511]
[1779295337499,40.85,77201.47,0.0,-0.97978,2e-05,3.76561]
[1779295342534,40.84,77203.09,0.0,-0.97977,2e-05,3.76813]
[1779295343766,40.84,77203.77,0.0,-0.97976,2e-05,3.76953]
[1779295344019,40.84,77203.77,0.0,-0.97976,2e-05,3.76953]
[1779295344107,40.84,77203.77,0.0,-0.97976,2e-05,3.76922]
[1779295346562,40.84,77197.19,0.0,-0.97987,2e-05,3.75219]
[1779295347569,40.84,77192.64,0.0,-0.97994,2e-05,3.74059]
[1779295348576,40.84,77188.55,0.0,-0.98,2e-05,3.73017]
[1779295352607,40.84,77184.0,0.0,-0.98009,2e-05,3.71606]
[1779295355625,40.84,77178.08,0.0,-0.98018,2e-05,3.70079]
[1779295356561,40.84,77178.08,0.0,-0.98018,2e-05,3.70079]
[1779295356769,40.84,77178.08,0.0,-0.98018,2e-05,3.70079]
[1779295362674,40.83,77178.3,0.0,-0.98019,2e-05,3.69993]
[1779295367710,40.83,77179.47,0.0,-0.98018,2e-05,3.70186]
[1779295369867,40.83,77179.91,0.0,-0.98017,2e-05,3.70277]
[1779295370022,40.83,77179.91,0.0,-0.98017,2e-05,3.70277]
[1779295370074,40.83,77179.16,0.0,-0.98019,2e-05,3.70054]
[1779295375765,40.83,77178.57,0.0,-0.9802,2e-05,3.69816]
[1779295380800,40.82,77180.12,0.0,-0.98018,2e-05,3.70107]
[1779295384021,40.82,77180.1,0.0,-0.98019,2e-05,3.70064]
[1779295389864,40.82,77180.48,0.0,-0.98019,2e-05,3.70004]
[1779295390871,40.82,77186.65,0.0,-0.9801,2e-05,3.7151]
[1779295392421,40.82,77186.65,0.0,-0.9801,2e-05,3.7151]
[1779295392518,40.82,77186.65,0.0,-0.9801,2e-05,3.7151]
[1779295392522,40.82,77190.44,0.0,-0.98004,2e-05,3.72426]
[1779295393550,40.82,77190.44,0.0,-0.98004,2e-05,3.72426]
[1779295393554,40.82,77189.27,0.0,-0.98006,2e-05,3.72111]
[1779295393768,40.82,77189.27,0.0,-0.98006,2e-05,3.72111]
[1779295394291,40.82,77189.27,0.0,-0.98006,2e-05,3.72111]
[1779295395906,40.81,77199.42,0.0,-0.97991,2e-05,3.7456]
[1779295396831,40.81,77199.42,0.0,-0.97991,2e-05,3.7456]
[1779295397020,40.81,77199.42,0.0,-0.97991,2e-05,3.7456]
[1779295400757,40.81,77202.69,0.0,-0.97987,2e-05,3.7526]
[1779295403962,40.81,77198.89,0.0,-0.97993,2e-05,3.74198]
[1779295408491,40.81,77200.3,0.0,-0.97991,2e-05,3.74471]
[1779295408520,40.81,77200.3,0.0,-0.97991,2e-05,3.74471]
[1779295408606,40.81,77200.3,0.0,-0.97991,2e-05,3.74471]
[1779295408769,40.81,77201.07,0.0,-0.9799,2e-05,3.74636]
[1779295408998,40.81,77200.89,0.0,-0.97991,2e-05,3.74564]
[1779295410836,40.81,77201.17,0.0,-0.97991,2e-05,3.74606]
[1779295411011,40.8,77204.71,0.0,-0.97986,2e-05,3.75273]
[1779295411751,40.8,77204.71,0.0,-0.97986,2e-05,3.75273]
[1779295411769,40.8,77204.71,0.0,-0.97986,2e-05,3.75273]
[1779295416585,40.8,77204.04,0.0,-0.97988,2e-05,3.74993]
[1779295416770,40.8,77201.49,0.0,-0.97992,2e-05,3.7433]
[1779295416963,40.8,77201.49,0.0,-0.97992,2e-05,3.7433]
[1779295417019,40.8,77201.49,0.0,-0.97992,2e-05,3.7433]
[1779295417054,40.8,77200.44,0.0,-0.97994,2e-05,3.74043]
[1779295420075,40.8,77214.24,0.0,-0.97973,2e-05,3.77415]
[1779295421082,40.8,77217.71,0.0,-0.97968,2e-05,3.78255]
[1779295422089,40.8,77255.49,0.0,-0.97908,2e-05,3.878]
[1779295423164,40.8,77255.49,0.0,-0.97908,2e-05,3.878]
[1779295423252,40.8,77249.02,0.0,-0.97919,2e-05,3.86099]
[1779295424105,40.79,77250.02,0.0,-0.97918,2e-05,3.86308]
[1779295425450,40.79,77250.02,0.0,-0.97918,2e-05,3.86308]
[1779295426119,40.79,77257.18,0.0,-0.97907,2e-05,3.88048]
[1779295429297,40.79,77258.12,0.0,-0.97906,2e-05,3.88193]
[1779295429518,40.79,77258.12,0.0,-0.97906,2e-05,3.88193]
[1779295431154,40.79,77263.24,0.0,-0.97899,2e-05,3.8936]
[1779295432623,40.78,77271.06,0.0,-0.97886,2e-05,3.91321]
[1779295434175,40.78,77265.98,0.0,-0.97895,2e-05,3.89906]
[1779295435182,40.78,77271.48,0.0,-0.97887,2e-05,3.91271]
[1779295437196,40.78,77281.36,0.0,-0.97871,2e-05,3.93716]
[1779295438204,40.78,77279.16,0.0,-0.97875,2e-05,3.93089]
[1779295441224,40.77,77283.27,0.0,-0.9787,2e-05,3.93984]
[1779295445598,40.77,77282.99,0.0,-0.97871,2e-05,3.93739]
[1779295445774,40.77,77283.55,0.0,-0.97871,2e-05,3.93827]
[1779295447266,40.76,77276.06,0.0,-0.97884,2e-05,3.91777]
[1779295448273,40.76,77268.26,0.0,-0.97897,2e-05,3.89714]
[1779295449475,40.76,77268.26,0.0,-0.97897,2e-05,3.89714]
[1779295449521,40.76,77268.26,0.0,-0.97897,2e-05,3.89714]
[1779295449576,40.76,77267.49,0.0,-0.97898,2e-05,3.89467]
[1779295452014,40.76,77266.07,0.0,-0.97901,2e-05,3.89003]
[1779295452018,40.76,77266.07,0.0,-0.97901,2e-05,3.89003]
[1779295452301,40.76,77264.84,0.0,-0.97903,2e-05,3.88639]
[1779295454354,40.76,77262.73,0.0,-0.97907,2e-05,3.8805]
[1779295454520,40.76,77262.73,0.0,-0.97907,2e-05,3.8805]
[1779295459350,40.75,77268.65,0.0,-0.97899,2e-05,3.89288]
[1779295460357,40.75,77264.37,0.0,-0.97906,2e-05,3.8814]
[1779295461231,40.75,77264.37,0.0,-0.97906,2e-05,3.8814]
[1779295461270,40.75,77264.37,0.0,-0.97906,2e-05,3.8814]
[1779295461666,40.75,77264.37,0.0,-0.97906,2e-05,3.8814]
[1779295461770,40.75,77263.73,0.0,-0.97908,2e-05,3.87929]
[1779295462371,40.75,77263.14,0.0,-0.97909,2e-05,3.8773]
[1779295466402,40.74,77254.39,0.0,-0.97924,2e-05,3.85307]
[1779295467409,40.74,77258.9,0.0,-0.97917,2e-05,3.86416]
[1779295467692,40.74,77258.9,0.0,-0.97917,2e-05,3.86416]
[1779295467768,40.74,77258.9,0.0,-0.97917,2e-05,3.86416]
[1779295470847,40.74,77260.01,0.0,-0.97916,2e-05,3.86609]
[1779295471020,40.74,77260.01,0.0,-0.97916,2e-05,3.86609]
[1779295471116,40.74,77260.01,0.0,-0.97916,2e-05,3.86609]
[1779295471269,40.74,77260.01,0.0,-0.97916,2e-05,3.86609]
[1779295471438,40.74,77261.02,0.0,-0.97916,2e-05,3.86584]
[1779295473452,40.73,77256.48,0.0,-0.97924,2e-05,3.85335]
[1779295474510,40.73,77256.48,0.0,-0.97924,2e-05,3.85335]
[1779295474518,40.73,77256.48,0.0,-0.97924,2e-05,3.85335]
[1779295478740,40.73,77253.61,0.0,-0.9793,2e-05,3.84384]
[1779295478770,40.73,77253.61,0.0,-0.9793,2e-05,3.84384]
[1779295479120,40.73,77253.61,0.0,-0.9793,2e-05,3.84384]
[1779295479269,40.73,77253.61,0.0,-0.9793,2e-05,3.84384]
[1779295479494,40.73,77250.01,0.0,-0.97936,2e-05,3.83426]
[1779295483532,40.72,77247.91,0.0,-0.9794,2e-05,3.82774]
[1779295483768,40.72,77246.48,0.0,-0.97942,2e-05,3.82373]
[1779295487170,40.72,77246.3,0.0,-0.97943,2e-05,3.82217]
[1779295488526,40.72,77246.46,0.0,-0.97943,2e-05,3.82221]
[1779295488666,40.72,77246.46,0.0,-0.97943,2e-05,3.82221]
[1779295488769,40.72,77248.52,0.0,-0.9794,2e-05,3.82708]
[1779295489565,40.72,77249.06,0.0,-0.9794,2e-05,3.82808]
[1779295494600,40.71,77251.02,0.0,-0.97938,2e-05,3.83125]
[1779295495257,40.71,77251.02,0.0,-0.97938,2e-05,3.83125]
[1779295495276,40.71,77251.02,0.0,-0.97938,2e-05,3.83125]
[1779295495521,40.71,77251.02,0.0,-0.97938,2e-05,3.83125]
[1779295495607,40.71,77251.91,0.0,-0.97936,2e-05,3.83315]
[1779295495770,40.71,77251.91,0.0,-0.97936,2e-05,3.83315]
[1779295497526,40.71,77254.26,0.0,-0.97933,2e-05,3.83877]
[1779295499635,40.71,77259.78,0.0,-0.97925,2e-05,3.85172]
[1779295500645,40.71,77269.61,0.0,-0.97909,2e-05,3.87647]
[1779295501649,40.71,77280.75,0.0,-0.97892,2e-05,3.90467]
[1779295502656,40.71,77282.88,0.0,-0.97889,2e-05,3.90969]
[1779295503510,40.71,77282.88,0.0,-0.97889,2e-05,3.90969]
[1779295503520,40.71,77282.88,0.0,-0.97889,2e-05,3.90969]
[1779295505502,40.7,77280.25,0.0,-0.97894,2e-05,3.90194]
[1779295506684,40.7,77272.44,0.0,-0.97907,2e-05,3.8809]
[1779295508698,40.7,77267.15,0.0,-0.97916,2e-05,3.86647]
[1779295509555,40.7,77267.15,0.0,-0.97916,2e-05,3.86647]
[1779295509769,40.7,77267.48,0.0,-0.97916,2e-05,3.8669]
[1779295510264,40.7,77267.48,0.0,-0.97916,2e-05,3.8669]
[1779295510521,40.7,77267.48,0.0,-0.97916,2e-05,3.8669]
[1779295510712,40.7,77265.44,0.0,-0.97919,2e-05,3.86125]
[1779295512838,40.69,77264.77,0.0,-0.97921,2e-05,3.85871]
[1779295513019,40.69,77264.77,0.0,-0.97921,2e-05,3.85871]
[1779295513732,40.69,77261.14,0.0,-0.97927,2e-05,3.84903]
[1779295514739,40.69,77257.31,0.0,-0.97933,2e-05,3.83887]
[1779295516031,40.69,77257.31,0.0,-0.97933,2e-05,3.83887]
[1779295516087,40.69,77257.31,0.0,-0.97933,2e-05,3.83887]
[1779295516269,40.69,77257.31,0.0,-0.97933,2e-05,3.83887]
[1779295516370,40.69,77257.04,0.0,-0.97934,2e-05,3.83742]
[1779295519339,40.69,77254.32,0.0,-0.97938,2e-05,3.83012]
[1779295519522,40.69,77254.32,0.0,-0.97938,2e-05,3.83012]
[1779295519558,40.69,77254.32,0.0,-0.97938,2e-05,3.83012]
[1779295519659,40.69,77250.9,0.0,-0.97944,2e-05,3.82072]
[1779295519770,40.69,77250.9,0.0,-0.97944,2e-05,3.82072]
[1779295524469,40.69,77246.18,0.0,-0.97952,2e-05,3.80778]
[1779295524519,40.69,77246.18,0.0,-0.97952,2e-05,3.80778]
[1779295529222,40.68,77242.15,0.0,-0.9796,2e-05,3.79607]
[1779295530390,40.68,77241.33,0.0,-0.97961,2e-05,3.79343]
[1779295530521,40.68,77241.33,0.0,-0.97961,2e-05,3.79343]
[1779295531096,40.68,77241.11,0.0,-0.97962,2e-05,3.79259]
[1779295531270,40.68,77241.11,0.0,-0.97962,2e-05,3.79259]
[1779295531336,40.68,77241.06,0.0,-0.97963,2e-05,3.79028]
[1779295533537,40.68,77241.06,0.0,-0.97963,2e-05,3.79028]
[1779295533561,40.68,77247.07,0.0,-0.97954,2e-05,3.8049]
[1779295533770,40.68,77247.07,0.0,-0.97954,2e-05,3.8049]
[1779295539684,40.67,77247.92,0.0,-0.97953,2e-05,3.80616]
[1779295539730,40.67,77247.1,0.0,-0.97955,2e-05,3.8032]
[1779295539771,40.67,77247.1,0.0,-0.97955,2e-05,3.8032]
[1779295540511,40.67,77247.1,0.0,-0.97955,2e-05,3.8032]
[1779295540518,40.67,77247.1,0.0,-0.97955,2e-05,3.8032]
[1779295540613,40.67,77242.36,0.0,-0.97963,2e-05,3.79094]
[1779295541932,40.67,77246.53,0.0,-0.97956,2e-05,3.8012]
[1779295545960,40.67,77255.75,0.0,-0.97943,2e-05,3.82348]
[1779295546967,40.67,77269.87,0.0,-0.9792,2e-05,3.85919]
[1779295548391,40.67,77269.87,0.0,-0.9792,2e-05,3.85919]
[1779295548518,40.67,77269.87,0.0,-0.9792,2e-05,3.85919]
[1779295548619,40.67,77260.31,0.0,-0.97936,2e-05,3.8341]
[1779295548981,40.67,77253.12,0.0,-0.97947,2e-05,3.81584]
[1779295550163,40.67,77253.12,0.0,-0.97947,2e-05,3.81584]
[1779295550268,40.67,77253.12,0.0,-0.97947,2e-05,3.81584]
[1779295550370,40.66,77252.34,0.0,-0.97949,2e-05,3.81323]
[1779295551224,40.66,77252.34,0.0,-0.97949,2e-05,3.81323]
[1779295551269,40.66,77252.34,0.0,-0.97949,2e-05,3.81323]
[1779295551325,40.66,77247.91,0.0,-0.97956,2e-05,3.80172]
[1779295555116,40.66,77248.42,0.0,-0.97956,2e-05,3.8022]
[1779295555269,40.66,77248.42,0.0,-0.97956,2e-05,3.8022]
[1779295555409,40.66,77248.42,0.0,-0.97956,2e-05,3.8022]
[1779295555518,40.66,77248.42,0.0,-0.97956,2e-05,3.8022]
[1779295555620,40.66,77252.39,0.0,-0.9795,2e-05,3.81198]
[1779295560061,40.66,77248.65,0.0,-0.97957,2e-05,3.80109]
[1779295561598,40.66,77248.65,0.0,-0.97957,2e-05,3.80109]
[1779295561772,40.66,77248.65,0.0,-0.97957,2e-05,3.80109]
[1779295562075,40.66,77256.62,0.0,-0.97944,2e-05,3.82075]
[1779295566111,40.65,77256.76,0.0,-0.97945,2e-05,3.82022]
[1779295566276,40.65,77256.76,0.0,-0.97945,2e-05,3.82022]
[1779295566377,40.65,77253.03,0.0,-0.97951,2e-05,3.81047]
[1779295566873,40.65,77253.03,0.0,-0.97951,2e-05,3.81047]
[1779295567019,40.65,77253.03,0.0,-0.97951,2e-05,3.81047]
[1779295567112,40.65,77251.41,0.0,-0.97953,2e-05,3.80609]
[1779295572658,40.65,77251.44,0.0,-0.97954,2e-05,3.80511]
[1779295572784,40.65,77251.44,0.0,-0.97954,2e-05,3.80511]
[1779295572759,40.65,77246.63,0.0,-0.97962,2e-05,3.79269]
[1779295576773,40.65,77247.52,0.0,-0.97961,2e-05,3.79422]
[1779295577019,40.65,77247.72,0.0,-0.97961,2e-05,3.79449]
[1779295577183,40.65,77250.33,0.0,-0.97957,2e-05,3.80084]
[1779295578411,40.65,77250.33,0.0,-0.97957,2e-05,3.80084]
[1779295578520,40.65,77250.33,0.0,-0.97957,2e-05,3.80084]
[1779295583387,40.64,77253.13,0.0,-0.97953,2e-05,3.80665]
[1779295583519,40.64,77253.13,0.0,-0.97953,2e-05,3.80665]
[1779295583577,40.64,77253.13,0.0,-0.97953,2e-05,3.80665]
[1779295583769,40.64,77253.13,0.0,-0.97953,2e-05,3.80665]
[1779295583620,40.64,77253.26,0.0,-0.97953,2e-05,3.80672]
[1779295586390,40.64,77254.05,0.0,-0.97952,2e-05,3.80821]
[1779295586607,40.64,77254.05,0.0,-0.97952,2e-05,3.80821]
[1779295586775,40.64,77254.05,0.0,-0.97952,2e-05,3.80821]
[1779295586709,40.64,77259.43,0.0,-0.97944,2e-05,3.8216]
[1779295590275,40.64,77269.94,0.0,-0.97928,2e-05,3.84723]
[1779295591251,40.64,77269.94,0.0,-0.97928,2e-05,3.84723]
[1779295591268,40.64,77269.94,0.0,-0.97928,2e-05,3.84723]
[1779295591283,40.64,77275.96,0.0,-0.97919,2e-05,3.86037]
[1779295593561,40.64,77275.61,0.0,-0.9792,2e-05,3.85913]
[1779295593771,40.64,77275.61,0.0,-0.9792,2e-05,3.85913]
[1779295593797,40.64,77276.91,0.0,-0.97918,2e-05,3.8621]
[1779295596208,40.63,77276.76,0.0,-0.97919,2e-05,3.861]
[1779295596270,40.63,77276.76,0.0,-0.97919,2e-05,3.861]
[1779295601353,40.63,77277.08,0.0,-0.9792,2e-05,3.85961]
[1779295605552,40.62,77278.91,0.0,-0.97918,2e-05,3.86317]
[1779295605768,40.62,77278.91,0.0,-0.97918,2e-05,3.86317]
[1779295605815,40.62,77282.47,0.0,-0.97912,2e-05,3.87191]
[1779295608402,40.62,77292.07,0.0,-0.97898,2e-05,3.8954]
[1779295609409,40.62,77291.61,0.0,-0.97899,2e-05,3.89378]
[1779295610355,40.62,77291.61,0.0,-0.97899,2e-05,3.89378]
[1779295610518,40.62,77291.61,0.0,-0.97899,2e-05,3.89378]
[1779295612790,40.62,77291.01,0.0,-0.979,2e-05,3.89135]
[1779295612430,40.62,77278.34,0.0,-0.97921,2e-05,3.85838]
[1779295613019,40.62,77278.34,0.0,-0.97921,2e-05,3.85838]
[1779295613214,40.62,77278.34,0.0,-0.97921,2e-05,3.85838]
[1779295613268,40.62,77278.34,0.0,-0.97921,2e-05,3.85838]
[1779295613437,40.62,77279.29,0.0,-0.9792,2e-05,3.86043]
[1779295615500,40.61,77281.27,0.0,-0.97917,2e-05,3.86513]
[1779295615519,40.61,77281.27,0.0,-0.97917,2e-05,3.86513]
[1779295615599,40.61,77277.57,0.0,-0.97923,2e-05,3.85526]
[1779295617469,40.61,77276.78,0.0,-0.97924,2e-05,3.85286]
[1779295617518,40.61,77276.78,0.0,-0.97924,2e-05,3.85286]
[1779295617570,40.61,77269.55,0.0,-0.97936,2e-05,3.83403]
[1779295618472,40.61,77270.47,0.0,-0.97935,2e-05,3.83604]
[1779295619479,40.61,77264.91,0.0,-0.97944,2e-05,3.82154]
[1779295620265,40.61,77264.91,0.0,-0.97944,2e-05,3.82154]
[1779295620519,40.61,77264.91,0.0,-0.97944,2e-05,3.82154]
[1779295620620,40.61,77264.66,0.0,-0.97944,2e-05,3.82059]
[1779295621654,40.61,77268.15,0.0,-0.97939,2e-05,3.82916]
[1779295622500,40.61,77277.13,0.0,-0.97925,2e-05,3.85175]
[1779295623249,40.61,77277.13,0.0,-0.97925,2e-05,3.85175]
[1779295623268,40.61,77277.13,0.0,-0.97925,2e-05,3.85175]
[1779295623507,40.61,77278.57,0.0,-0.97923,2e-05,3.85507]
[1779295624514,40.61,77269.58,0.0,-0.97937,2e-05,3.83175]
[1779295624886,40.61,77269.58,0.0,-0.97937,2e-05,3.83175]
[1779295625022,40.61,77269.58,0.0,-0.97937,2e-05,3.83175]
[1779295625521,40.61,77269.49,0.0,-0.97938,2e-05,3.83119]
[1779295630041,40.6,77269.28,0.0,-0.97939,2e-05,3.82938]
[1779295630270,40.6,77269.28,0.0,-0.97939,2e-05,3.82938]
[1779295634508,40.6,77265.88,0.0,-0.97945,2e-05,3.81948]
[1779295634519,40.6,77265.88,0.0,-0.97945,2e-05,3.81948]
[1779295634584,40.6,77262.1,0.0,-0.97951,2e-05,3.80958]
[1779295635591,40.6,77267.57,0.0,-0.97943,2e-05,3.8232]
[1779295636014,40.6,77267.57,0.0,-0.97943,2e-05,3.8232]
[1779295636419,40.6,77267.57,0.0,-0.97943,2e-05,3.8232]
[1779295636520,40.6,77267.57,0.0,-0.97943,2e-05,3.8232]
[1779295636600,40.6,77276.22,0.0,-0.97929,2e-05,3.84495]
[1779295637607,40.6,77275.43,0.0,-0.97931,2e-05,3.84259]
[1779295641634,40.59,77268.51,0.0,-0.97943,2e-05,3.82362]
[1779295642076,40.59,77268.51,0.0,-0.97943,2e-05,3.82362]
[1779295642271,40.59,77268.51,0.0,-0.97943,2e-05,3.82362]
[1779295642642,40.59,77268.66,0.0,-0.97943,2e-05,3.82369]
[1779295643648,40.59,77272.76,0.0,-0.97936,2e-05,3.83383]
[1779295648483,40.59,77270.86,0.0,-0.9794,2e-05,3.82767]
[1779295648518,40.59,77270.86,0.0,-0.9794,2e-05,3.82767]
[1779295648684,40.59,77267.51,0.0,-0.97946,2e-05,3.81883]
[1779295653522,40.58,77264.86,0.0,-0.97952,2e-05,3.80901]
[1779295658756,40.58,77262.27,0.0,-0.97957,2e-05,3.80077]
[1779295660338,40.58,77260.28,0.0,-0.9796,2e-05,3.79547]
[1779295660520,40.58,77260.28,0.0,-0.9796,2e-05,3.79547]
[1779295660770,40.58,77259.24,0.0,-0.97962,2e-05,3.79259]
[1779295662784,40.58,77244.33,0.0,-0.97985,2e-05,3.75452]
[1779295663791,40.58,77250.78,0.0,-0.97975,2e-05,3.77056]
[1779295664220,40.58,77250.78,0.0,-0.97975,2e-05,3.77056]
[1779295664798,40.58,77258.15,0.0,-0.97964,2e-05,3.78894]
[1779295665589,40.58,77258.15,0.0,-0.97964,2e-05,3.78894]
[1779295665770,40.58,77258.15,0.0,-0.97964,2e-05,3.78894]
[1779295665805,40.58,77261.49,0.0,-0.97959,2e-05,3.79715]
[1779295667819,40.57,77257.96,0.0,-0.97965,2e-05,3.7877]
[1779295669838,40.57,77256.19,0.0,-0.97968,2e-05,3.78299]
[1779295669872,40.57,77255.82,0.0,-0.97969,2e-05,3.78181]
[1779295670019,40.57,77255.82,0.0,-0.97969,2e-05,3.78181]
[1779295672856,40.57,77260.38,0.0,-0.97962,2e-05,3.79262]
[1779295673567,40.57,77260.38,0.0,-0.97962,2e-05,3.79262]
[1779295675686,40.57,77263.16,0.0,-0.97958,2e-05,3.79912]
[1779295675769,40.57,77263.16,0.0,-0.97958,2e-05,3.79912]
[1779295675877,40.57,77258.44,0.0,-0.97965,2e-05,3.7869]
[1779295677518,40.57,77257.16,0.0,-0.97968,2e-05,3.78341]
[1779295682926,40.56,77260.09,0.0,-0.97964,2e-05,3.78925]
[1779295684192,40.56,77260.64,0.0,-0.97963,2e-05,3.79036]
[1779295684269,40.56,77260.64,0.0,-0.97963,2e-05,3.79036]
[1779295684940,40.56,77262.34,0.0,-0.97961,2e-05,3.79438]
[1779295689975,40.56,77264.3,0.0,-0.97959,2e-05,3.79783]
[1779295693519,40.56,77264.89,0.0,-0.97958,2e-05,3.79871]
[1779295696944,40.56,77261.96,0.0,-0.97963,2e-05,3.79036]
[1779295696966,40.55,77262.02,0.0,-0.97964,2e-05,3.7899]
[1779295697018,40.55,77262.02,0.0,-0.97964,2e-05,3.7899]
[1779295698819,40.55,77262.03,0.0,-0.97964,2e-05,3.78993]
[1779295699021,40.55,77261.56,0.0,-0.97965,2e-05,3.78813]
[1779295702216,40.55,77260.36,0.0,-0.97967,2e-05,3.78449]
[1779295702272,40.55,77260.36,0.0,-0.97967,2e-05,3.78449]
[1779295702354,40.55,77260.36,0.0,-0.97967,2e-05,3.78449]
[1779295702520,40.55,77260.36,0.0,-0.97967,2e-05,3.78449]
[1779295702620,40.55,77259.33,0.0,-0.97969,2e-05,3.78128]
[1779295703088,40.55,77255.54,0.0,-0.97975,2e-05,3.77172]
[1779295704095,40.55,77248.82,0.0,-0.97986,2e-05,3.75451]
[1779295706224,40.55,77247.17,0.0,-0.97988,2e-05,3.75009]
[1779295706270,40.55,77247.17,0.0,-0.97988,2e-05,3.75009]
[1779295706523,40.55,77247.17,0.0,-0.97988,2e-05,3.75009]
[1779295706769,40.55,77247.17,0.0,-0.97988,2e-05,3.75009]
[1779295706870,40.55,77248.6,0.0,-0.97986,2e-05,3.75318]
[1779295711747,40.55,77247.48,0.0,-0.97989,2e-05,3.74963]
[1779295711770,40.55,77247.48,0.0,-0.97989,2e-05,3.74963]
[1779295711904,40.55,77247.48,0.0,-0.97989,2e-05,3.74963]
[1779295711941,40.54,77247.83,0.0,-0.97989,2e-05,3.74812]
[1779295712023,40.54,77247.83,0.0,-0.97989,2e-05,3.74812]
[1779295713160,40.54,77240.88,0.0,-0.98,2e-05,3.73046]
[1779295715010,40.54,77237.88,0.0,-0.98005,2e-05,3.72251]
[1779295715020,40.54,77237.88,0.0,-0.98005,2e-05,3.72251]
[1779295715133,40.54,77237.88,0.0,-0.98005,2e-05,3.72251]
[1779295715275,40.54,77237.88,0.0,-0.98005,2e-05,3.72251]
[1779295715341,40.54,77243.13,0.0,-0.97997,2e-05,3.73543]
[1779295719088,40.54,77240.17,0.0,-0.98002,2e-05,3.72759]
[1779295719269,40.54,77240.17,0.0,-0.98002,2e-05,3.72759]
[1779295719314,40.54,77239.29,0.0,-0.98004,2e-05,3.72499]
[1779295723106,40.54,77236.34,0.0,-0.98009,2e-05,3.71708]
[1779295723272,40.54,77236.34,0.0,-0.98009,2e-05,3.71708]
[1779295724895,40.54,77236.63,0.0,-0.98008,2e-05,3.71763]
[1779295724996,40.54,77229.95,0.0,-0.98019,2e-05,3.70082]
[1779295726302,40.54,77230.56,0.0,-0.98018,2e-05,3.7022]
[1779295726505,40.54,77230.56,0.0,-0.98018,2e-05,3.7022]
[1779295726519,40.54,77230.56,0.0,-0.98018,2e-05,3.7022]
[1779295726562,40.54,77234.82,0.0,-0.98011,2e-05,3.71266]
[1779295729271,40.54,77223.37,0.0,-0.98029,2e-05,3.68374]
[1779295730278,40.54,77217.66,0.0,-0.98038,2e-05,3.66951]
[1779295731289,40.54,77204.53,0.0,-0.98058,2e-05,3.63718]
[1779295732544,40.53,77204.17,0.0,-0.98059,2e-05,3.63619]
[1779295736377,40.53,77202.05,0.0,-0.98062,2e-05,3.63092]
[1779295736519,40.53,77202.05,0.0,-0.98062,2e-05,3.63092]
[1779295736931,40.53,77202.05,0.0,-0.98062,2e-05,3.63092]
[1779295737018,40.53,77202.05,0.0,-0.98062,2e-05,3.63092]
[1779295736979,40.53,77202.23,0.0,-0.98062,2e-05,3.63135]
[1779295741359,40.53,77208.34,0.0,-0.98054,2e-05,3.64369]
[1779295742603,40.53,77208.34,0.0,-0.98054,2e-05,3.64369]
[1779295742768,40.53,77208.34,0.0,-0.98054,2e-05,3.64369]
[1779295743372,40.53,77212.91,0.0,-0.98047,2e-05,3.65485]
[1779295745455,40.53,77213.36,0.0,-0.98046,2e-05,3.65591]
[1779295745520,40.53,77213.36,0.0,-0.98046,2e-05,3.65591]
[1779295745524,40.53,77213.61,0.0,-0.98046,2e-05,3.65647]
[1779295747401,40.52,77217.53,0.0,-0.98041,2e-05,3.66472]
[1779295749415,40.52,77236.79,0.0,-0.98012,2e-05,3.71235]
[1779295750422,40.52,77239.67,0.0,-0.98007,2e-05,3.71939]
[1779295751429,40.52,77243.05,0.0,-0.98002,2e-05,3.72768]
[1779295755524,40.52,77241.2,0.0,-0.98005,2e-05,3.72254]
[1779295755769,40.52,77241.2,0.0,-0.98005,2e-05,3.72254]
[1779295761499,40.52,77242.97,0.0,-0.98003,2e-05,3.72577]
[1779295762417,40.52,77242.97,0.0,-0.98003,2e-05,3.72577]
[1779295762519,40.52,77242.97,0.0,-0.98003,2e-05,3.72577]
[1779295762820,40.52,77242.97,0.0,-0.98003,2e-05,3.72577]
[1779295763021,40.52,77242.97,0.0,-0.98003,2e-05,3.72577]
[1779295762913,40.52,77242.72,0.0,-0.98004,2e-05,3.72497]
[1779295763736,40.52,77246.51,0.0,-0.97998,2e-05,3.73427]
[1779295769555,40.51,77246.55,0.0,-0.97999,2e-05,3.7332]
[1779295771416,40.51,77248.21,0.0,-0.97996,2e-05,3.73716]
[1779295771531,40.51,77248.21,0.0,-0.97996,2e-05,3.73716]
[1779295771569,40.51,77248.26,0.0,-0.97997,2e-05,3.73518]
[1779295772118,40.51,77248.26,0.0,-0.97997,2e-05,3.73518]
[1779295772270,40.51,77248.26,0.0,-0.97997,2e-05,3.73518]
[1779295773245,40.51,77248.97,0.0,-0.97996,2e-05,3.73676]
[1779295775603,40.51,77254.26,0.0,-0.97988,2e-05,3.7496]
[1779295775771,40.51,77254.26,0.0,-0.97988,2e-05,3.7496]
[1779295776035,40.51,77254.26,0.0,-0.97988,2e-05,3.7496]
[1779295776078,40.51,77254.28,0.0,-0.97989,2e-05,3.74942]
[1779295776269,40.51,77254.28,0.0,-0.97989,2e-05,3.74942]
[1779295778618,40.51,77249.72,0.0,-0.97996,2e-05,3.73728]
[1779295779821,40.51,77249.72,0.0,-0.97996,2e-05,3.73728]
[1779295780021,40.51,77249.72,0.0,-0.97996,2e-05,3.73728]
[1779295780088,40.51,77249.72,0.0,-0.97996,2e-05,3.73728]
[1779295780269,40.51,77247.17,0.0,-0.98,2e-05,3.73068]
[1779295780632,40.51,77249.82,0.0,-0.97996,2e-05,3.73712]
[1779295781639,40.51,77253.76,0.0,-0.9799,2e-05,3.74679]
[1779295784660,40.51,77256.54,0.0,-0.97986,2e-05,3.75306]
[1779295786745,40.51,77256.66,0.0,-0.97986,2e-05,3.75313]
[1779295786772,40.51,77256.66,0.0,-0.97986,2e-05,3.75313]
[1779295789991,40.5,77254.87,0.0,-0.97989,2e-05,3.74792]
[1779295790023,40.5,77254.87,0.0,-0.97989,2e-05,3.74792]
[1779295789998,40.5,77250.88,0.0,-0.97997,2e-05,3.73637]
[1779295791456,40.5,77250.57,0.0,-0.97998,2e-05,3.73408]
[1779295791519,40.5,77250.57,0.0,-0.97998,2e-05,3.73408]
[1779295791709,40.49,77247.7,0.0,-0.98003,2e-05,3.72539]
[1779295796740,40.48,77249.59,0.0,-0.98004,2e-05,3.72545]
[1779295796771,40.48,77249.59,0.0,-0.98004,2e-05,3.72545]
[1779295798758,40.48,77245.03,0.0,-0.98011,2e-05,3.71349]
[1779295800967,40.48,77246.17,0.0,-0.98009,2e-05,3.71617]
[1779295801048,40.48,77246.17,0.0,-0.98009,2e-05,3.71617]
[1779295801059,40.48,77247.38,0.0,-0.98008,2e-05,3.71902]
[1779295801269,40.48,77247.38,0.0,-0.98008,2e-05,3.71902]
[1779295801326,40.48,77247.38,0.0,-0.98008,2e-05,3.71902]
[1779295801537,40.48,77247.38,0.0,-0.98008,2e-05,3.71902]
[1779295801779,40.48,77248.85,0.0,-0.98005,2e-05,3.72251]
[1779295806851,40.48,77250.24,0.0,-0.98004,2e-05,3.72542]
[1779295807587,40.48,77250.24,0.0,-0.98004,2e-05,3.72503]
[1779295807768,40.48,77250.24,0.0,-0.98004,2e-05,3.72503]
[1779295807859,40.48,77250.24,0.0,-0.98004,2e-05,3.72503]
[1779295808020,40.48,77250.24,0.0,-0.98004,2e-05,3.72503]
[1779295808121,40.47,77247.79,0.0,-0.98008,2e-05,3.71871]
[1779295810842,40.47,77251.55,0.0,-0.98002,2e-05,3.72757]
[1779295811729,40.47,77251.55,0.0,-0.98002,2e-05,3.72757]
[1779295811772,40.47,77251.55,0.0,-0.98002,2e-05,3.72757]
[1779295811914,40.47,77251.55,0.0,-0.98002,2e-05,3.72757]
[1779295812021,40.47,77251.55,0.0,-0.98002,2e-05,3.72757]
[1779295812114,40.47,77259.13,0.0,-0.97991,2e-05,3.74638]
[1779295812856,40.47,77263.17,0.0,-0.97984,2e-05,3.75631]
[1779295817028,40.47,77261.19,0.0,-0.97988,2e-05,3.7506]
[1779295822927,40.46,77260.53,0.0,-0.97992,2e-05,3.74344]
[1779295823934,40.45,77263.61,0.0,-0.97989,2e-05,3.74966]
[1779295824941,40.45,77268.89,0.0,-0.97981,2e-05,3.76143]
[1779295827911,40.44,77270.27,0.0,-0.97981,2e-05,3.76181]
[1779295828020,40.44,77270.27,0.0,-0.97981,2e-05,3.76181]
[1779295828121,40.44,77270.48,0.0,-0.97981,2e-05,3.7621]
[1779295828799,40.44,77270.48,0.0,-0.97981,2e-05,3.7621]
[1779295829024,40.44,77270.48,0.0,-0.97981,2e-05,3.7621]
[1779295829976,40.44,77273.18,0.0,-0.97977,2e-05,3.76842]
[1779295835012,40.44,77273.65,0.0,-0.97978,2e-05,3.76644]
[1779295839947,40.43,77273.58,0.0,-0.97979,2e-05,3.76524]
[1779295840023,40.43,77273.58,0.0,-0.97979,2e-05,3.76524]
[1779295840047,40.43,77268.79,0.0,-0.97987,2e-05,3.75291]
[1779295841054,40.43,77259.84,0.0,-0.98001,2e-05,3.7302]
[1779295841429,40.43,77259.84,0.0,-0.98001,2e-05,3.7302]
[1779295841533,40.43,77259.84,0.0,-0.98001,2e-05,3.7302]
[1779295842061,40.43,77255.8,0.0,-0.98007,2e-05,3.71989]
[1779295843801,40.43,77255.74,0.0,-0.98007,2e-05,3.71957]
[1779295844021,40.43,77255.74,0.0,-0.98007,2e-05,3.71957]
[1779295849271,40.42,77254.74,0.0,-0.98012,2e-05,3.71232]
[1779295854023,40.4,77254.9,0.0,-0.98016,2e-05,3.70545]
[1779295854145,40.4,77254.64,0.0,-0.98017,2e-05,3.70335]
[1779295854269,40.4,77254.64,0.0,-0.98017,2e-05,3.70335]
[1779295854356,40.39,77254.64,0.0,-0.98018,2e-05,3.70191]
[1779295857875,40.39,77255.04,0.0,-0.98019,2e-05,3.70004]
[1779295858019,40.39,77255.04,0.0,-0.98019,2e-05,3.70004]
[1779295861195,40.37,77257.8,0.0,-0.98019,2e-05,3.7012]
[1779295861631,40.37,77257.8,0.0,-0.98019,2e-05,3.7012]
[1779295861770,40.37,77257.8,0.0,-0.98019,2e-05,3.7012]
[1779295861924,40.37,77257.8,0.0,-0.98019,2e-05,3.7012]
[1779295862021,40.37,77257.8,0.0,-0.98019,2e-05,3.7012]
[1779295862202,40.37,77258.57,0.0,-0.98019,2e-05,3.70169]
[1779295865765,40.36,77257.28,0.0,-0.98022,2e-05,3.69561]
[1779295870052,40.35,77256.91,0.0,-0.98026,2e-05,3.69042]
[1779295870271,40.34,77256.94,0.0,-0.98028,2e-05,3.68627]
[1779295875293,40.32,77258.98,0.0,-0.98029,2e-05,3.68441]
[1779295883410,40.31,77259.01,0.0,-0.98033,2e-05,3.67896]
[1779295883419,40.31,77259.01,0.0,-0.98033,2e-05,3.67896]
[1779295883518,40.31,77259.01,0.0,-0.98033,2e-05,3.67896]
[1779295883620,40.29,77259.01,0.0,-0.98037,2e-05,3.67211]
[1779295889162,40.28,77259.01,0.0,-0.98039,2e-05,3.66939]
[1779295889271,40.28,77260.74,0.0,-0.98038,2e-05,3.67098]
[1779295889391,40.27,77272.61,0.0,-0.98021,2e-05,3.69785]
[1779295890478,40.27,77272.61,0.0,-0.98021,2e-05,3.69785]
[1779295890520,40.27,77272.61,0.0,-0.98021,2e-05,3.69785]
[1779295890521,40.27,77275.55,0.0,-0.98018,2e-05,3.7038]
[1779295893692,40.27,77276.28,0.0,-0.98018,2e-05,3.70363]
[1779295893768,40.27,77276.28,0.0,-0.98018,2e-05,3.70363]
[1779295893793,40.27,77272.99,0.0,-0.98023,2e-05,3.69517]
[1779295895262,40.27,77272.93,0.0,-0.98023,2e-05,3.69492]
[1779295895269,40.27,77272.93,0.0,-0.98023,2e-05,3.69492]
[1779295898455,40.26,77269.55,0.0,-0.98028,2e-05,3.6861]
[1779295899461,40.26,77264.6,0.0,-0.98036,2e-05,3.67368]
[1779295900270,40.26,77264.6,0.0,-0.98036,2e-05,3.67368]
[1779295900520,40.26,77264.6,0.0,-0.98036,2e-05,3.67368]
[1779295900544,40.26,77262.91,0.0,-0.98039,2e-05,3.66941]
[1779295901476,40.26,77256.04,0.0,-0.98049,2e-05,3.6523]
[1779295903519,40.26,77255.43,0.0,-0.9805,2e-05,3.65076]
[1779295903590,40.26,77247.48,0.0,-0.98062,2e-05,3.63108]
[1779295904981,40.26,77247.48,0.0,-0.98062,2e-05,3.63108]
[1779295905020,40.26,77247.48,0.0,-0.98062,2e-05,3.63108]
[1779295905046,40.26,77247.32,0.0,-0.98063,2e-05,3.63069]
[1779295910539,40.26,77240.39,0.0,-0.98073,2e-05,3.61371]
[1779295912905,40.26,77240.63,0.0,-0.98073,2e-05,3.61434]
[1779295913018,40.26,77240.63,0.0,-0.98073,2e-05,3.61434]
[1779295914158,40.26,77240.55,0.0,-0.98073,2e-05,3.61419]
[1779295914268,40.26,77240.55,0.0,-0.98073,2e-05,3.61419]
[1779295914570,40.26,77239.89,0.0,-0.98074,2e-05,3.61266]
[1779295917739,40.26,77239.58,0.0,-0.98074,2e-05,3.61201]
[1779295917769,40.26,77239.58,0.0,-0.98074,2e-05,3.61201]
[1779295921121,40.27,77236.28,0.0,-0.98079,2e-05,3.6041]
[1779295921223,40.27,77237.09,0.0,-0.98078,2e-05,3.60616]
[1779295921269,40.27,77237.09,0.0,-0.98078,2e-05,3.60616]
[1779295926654,40.27,77237.81,0.0,-0.98076,2e-05,3.60836]
[1779295927784,40.27,77237.81,0.0,-0.98076,2e-05,3.60836]
[1779295928021,40.27,77237.81,0.0,-0.98076,2e-05,3.60836]
[1779295931689,40.27,77229.65,0.0,-0.98088,2e-05,3.58873]
[1779295932291,40.27,77229.65,0.0,-0.98088,2e-05,3.58873]
[1779295932698,40.27,77230.25,0.0,-0.98088,2e-05,3.59031]
[1779295933679,40.27,77230.25,0.0,-0.98088,2e-05,3.59031]
[1779295933705,40.27,77232.24,0.0,-0.98084,2e-05,3.59528]
[1779295935011,40.27,77232.24,0.0,-0.98084,2e-05,3.59528]
[1779295940205,40.27,77229.94,0.0,-0.98088,2e-05,3.59012]
[1779295940269,40.27,77229.94,0.0,-0.98088,2e-05,3.59012]
[1779295940844,40.27,77231.57,0.0,-0.98085,2e-05,3.59422]
[1779295941020,40.27,77231.57,0.0,-0.98085,2e-05,3.59422]
[1779295941120,40.27,77231.16,0.0,-0.98086,2e-05,3.59332]
[1779295942768,40.27,77239.95,0.0,-0.98072,2e-05,3.61508]
[1779295943894,40.27,77239.95,0.0,-0.98072,2e-05,3.61508]
[1779295944019,40.27,77239.95,0.0,-0.98072,2e-05,3.61508]
[1779295944040,40.27,77239.89,0.0,-0.98072,2e-05,3.615]
[1779295949237,40.27,77241.86,0.0,-0.98069,2e-05,3.62012]
[1779295950018,40.27,77241.86,0.0,-0.98069,2e-05,3.62012]
[1779295950268,40.27,77241.86,0.0,-0.98069,2e-05,3.62012]
[1779295950645,40.27,77241.99,0.0,-0.98069,2e-05,3.62057]
[1779295950769,40.27,77241.99,0.0,-0.98069,2e-05,3.62057]
[1779295950825,40.27,77242.1,0.0,-0.98069,2e-05,3.62091]
[1779295954190,40.27,77238.48,0.0,-0.98075,2e-05,3.61029]
[1779295954269,40.27,77238.48,0.0,-0.98075,2e-05,3.61029]
[1779295958952,40.27,77236.16,0.0,-0.98078,2e-05,3.60505]
[1779295959019,40.27,77236.16,0.0,-0.98078,2e-05,3.60505]
[1779295959888,40.27,77237.18,0.0,-0.98077,2e-05,3.60764]
[1779295960018,40.27,77237.18,0.0,-0.98077,2e-05,3.60764]
[1779295960120,40.27,77236.98,0.0,-0.98077,2e-05,3.60724]
[1779295961973,40.27,77235.87,0.0,-0.98079,2e-05,3.60461]
[1779295962020,40.27,77235.87,0.0,-0.98079,2e-05,3.60461]
[1779295962056,40.27,77228.67,0.0,-0.98089,2e-05,3.58708]
[1779295963916,40.27,77227.21,0.0,-0.98091,2e-05,3.58376]
[1779295967944,40.28,77222.76,0.0,-0.98098,1e-05,3.57342]
[1779295968524,40.28,77222.76,0.0,-0.98098,1e-05,3.57342]
[1779295968773,40.28,77222.76,0.0,-0.98098,1e-05,3.57342]
[1779295969768,40.28,77223.26,0.0,-0.98097,1e-05,3.57478]
[1779295970028,40.28,77223.26,0.0,-0.98097,1e-05,3.57478]
[1779295970124,40.28,77224.16,0.0,-0.98095,1e-05,3.57711]
[1779295974970,40.28,77226.18,0.0,-0.98092,1e-05,3.58257]
[1779295975020,40.28,77226.18,0.0,-0.98092,1e-05,3.58257]
[1779295978327,40.28,77223.11,0.0,-0.98096,1e-05,3.57562]
[1779295978520,40.28,77223.11,0.0,-0.98096,1e-05,3.57562]
[1779295979020,40.28,77223.22,0.0,-0.98096,1e-05,3.57604]
[1779295980975,40.28,77222.84,0.0,-0.98097,1e-05,3.57527]
[1779295981020,40.28,77222.84,0.0,-0.98097,1e-05,3.57527]
[1779295981036,40.28,77214.44,0.0,-0.98109,1e-05,3.55499]
[1779295982043,40.28,77212.94,0.0,-0.98111,1e-05,3.55154]
[1779295985771,40.28,77214.4,0.0,-0.98109,1e-05,3.55564]
[1779295986018,40.28,77214.4,0.0,-0.98109,1e-05,3.55564]
[1779295986071,40.28,77215.11,0.0,-0.98107,1e-05,3.55755]
[1779295986332,40.28,77215.11,0.0,-0.98107,1e-05,3.55755]
[1779295986519,40.28,77215.11,0.0,-0.98107,1e-05,3.55755]
[1779295992280,40.29,77216.58,0.0,-0.98105,1e-05,3.56201]
[1779295992320,40.29,77222.03,0.0,-0.98096,1e-05,3.57545]
[1779295992401,40.29,77222.03,0.0,-0.98096,1e-05,3.57545]
[1779295993440,40.29,77222.98,0.0,-0.98095,1e-05,3.57791]
[1779295993518,40.29,77222.98,0.0,-0.98095,1e-05,3.57791]
[1779295994128,40.29,77223.08,0.0,-0.98095,1e-05,3.5783]
[1779295999163,40.29,77223.15,0.0,-0.98094,1e-05,3.5792]
[1779296002184,40.29,77233.06,0.0,-0.98079,2e-05,3.60385]
[1779296003217,40.29,77233.06,0.0,-0.98079,2e-05,3.60385]
[1779296003269,40.29,77233.06,0.0,-0.98079,2e-05,3.60385]
[1779296003258,40.29,77233.41,0.0,-0.98078,2e-05,3.60481]
[1779296004198,40.29,77229.58,0.0,-0.98084,2e-05,3.59553]
[1779296004669,40.29,77229.58,0.0,-0.98084,2e-05,3.59553]
[1779296004769,40.29,77229.58,0.0,-0.98084,2e-05,3.59553]
[1779296005205,40.29,77230.67,0.0,-0.98082,2e-05,3.59832]
[1779296007014,40.29,77228.82,0.0,-0.98085,2e-05,3.59391]
[1779296007021,40.29,77228.82,0.0,-0.98085,2e-05,3.59391]
[1779296012325,40.29,77230.99,0.0,-0.98082,2e-05,3.59798]
[1779296012519,40.29,77231.65,0.0,-0.98081,2e-05,3.59972]
[1779296012768,40.29,77231.65,0.0,-0.98081,2e-05,3.59972]
[1779296013018,40.29,77231.65,0.0,-0.98081,2e-05,3.59972]
[1779296013261,40.29,77231.11,0.0,-0.98082,2e-05,3.59851]
[1779296016282,40.29,77222.86,0.0,-0.98094,1e-05,3.57873]
[1779296016764,40.29,77222.86,0.0,-0.98094,1e-05,3.57873]
[1779296016769,40.29,77222.86,0.0,-0.98094,1e-05,3.57873]
[1779296017289,40.29,77217.87,0.0,-0.98101,1e-05,3.56673]
[1779296022324,40.3,77216.47,0.0,-0.98103,1e-05,3.56418]
[1779296026352,40.3,77211.27,0.0,-0.9811,1e-05,3.55226]
[1779296028489,40.3,77211.49,0.0,-0.9811,1e-05,3.55298]
[1779296028519,40.3,77211.49,0.0,-0.9811,1e-05,3.55298]
[1779296028706,40.3,77211.49,0.0,-0.9811,1e-05,3.55336]
[1779296031387,40.3,77206.76,0.0,-0.98116,1e-05,3.54228]
[1779296032654,40.3,77206.76,0.0,-0.98116,1e-05,3.54228]
[1779296032769,40.3,77206.76,0.0,-0.98116,1e-05,3.54228]
[1779296033018,40.3,77206.76,0.0,-0.98116,1e-05,3.54228]
[1779296033119,40.3,77205.45,0.0,-0.98118,1e-05,3.5395]
[1779296037275,40.3,77207.06,0.0,-0.98116,1e-05,3.54381]
[1779296037310,40.3,77206.17,0.0,-0.98117,1e-05,3.54206]
[1779296037519,40.3,77206.17,0.0,-0.98117,1e-05,3.54206]
[1779296043387,40.31,77204.67,0.0,-0.98118,1e-05,3.53945]
[1779296043518,40.31,77204.67,0.0,-0.98118,1e-05,3.53945]
[1779296049491,40.31,77203.59,0.0,-0.98119,1e-05,3.53804]
[1779296049516,40.31,77207.43,0.0,-0.98113,1e-05,3.54753]
[1779296050412,40.31,77207.43,0.0,-0.98113,1e-05,3.54753]
[1779296050520,40.31,77207.43,0.0,-0.98113,1e-05,3.54753]
[1779296050621,40.31,77210.88,0.0,-0.98108,1e-05,3.55626]
[1779296056565,40.31,77213.43,0.0,-0.98103,1e-05,3.56341]
[1779296061600,40.32,77212.3,0.0,-0.98105,1e-05,3.56143]
[1779296064620,40.32,77208.06,0.0,-0.98111,1e-05,3.55161]
[1779296069656,40.32,77207.45,0.0,-0.98111,1e-05,3.55099]
[1779296073684,40.32,77199.83,0.0,-0.98123,1e-05,3.53143]
[1779296078719,40.32,77192.19,0.0,-0.98133,1e-05,3.51404]
[1779296079530,40.32,77192.19,0.0,-0.98133,1e-05,3.51404]
[1779296080769,40.32,77189.49,0.0,-0.98137,1e-05,3.50778]
[1779296083755,40.33,77185.58,0.0,-0.98142,1e-05,3.49933]
[1779296084780,40.33,77185.58,0.0,-0.98142,1e-05,3.49933]
[1779296085019,40.33,77185.58,0.0,-0.98142,1e-05,3.49933]
[1779296085120,40.33,77183.07,0.0,-0.98146,1e-05,3.49356]
[1779296088789,40.33,77176.83,0.0,-0.98154,1e-05,3.47966]
[1779296091024,40.33,77175.36,0.0,-0.98156,1e-05,3.47643]
[1779296093378,40.33,77177.79,0.0,-0.98153,1e-05,3.48278]
[1779296093419,40.33,77179.3,0.0,-0.9815,1e-05,3.48664]
[1779296093520,40.33,77179.3,0.0,-0.9815,1e-05,3.48664]
[1779296096281,40.33,77180.82,0.0,-0.98148,1e-05,3.49079]
[1779296096523,40.33,77181.02,0.0,-0.98147,1e-05,3.49151]
[1779296101295,40.34,77182.32,0.0,-0.98145,1e-05,3.4956]
[1779296101331,40.34,77186.6,0.0,-0.98138,1e-05,3.50608]
[1779296101518,40.34,77186.6,0.0,-0.98138,1e-05,3.50608]
[1779296101537,40.34,77186.6,0.0,-0.98138,1e-05,3.50608]
[1779296101778,40.34,77186.6,0.0,-0.98138,1e-05,3.50608]
[1779296102316,40.34,77186.6,0.0,-0.98138,1e-05,3.50608]
[1779296102327,40.34,77191.55,0.0,-0.98131,1e-05,3.51818]
[1779296103899,40.34,77190.57,0.0,-0.98132,1e-05,3.51618]
[1779296105698,40.34,77189.35,0.0,-0.98134,1e-05,3.51344]
[1779296105779,40.34,77189.35,0.0,-0.98134,1e-05,3.51344]
[1779296105913,40.34,77188.21,0.0,-0.98135,1e-05,3.5109]
[1779296106631,40.34,77188.21,0.0,-0.98135,1e-05,3.5109]
[1779296106769,40.34,77188.21,0.0,-0.98135,1e-05,3.5109]
[1779296111955,40.34,77186.89,0.0,-0.98137,1e-05,3.50891]
[1779296115803,40.34,77189.49,0.0,-0.98132,1e-05,3.51571]
[1779296116018,40.34,77189.49,0.0,-0.98132,1e-05,3.51571]
[1779296116027,40.34,77189.49,0.0,-0.98132,1e-05,3.51571]
[1779296116268,40.34,77189.49,0.0,-0.98132,1e-05,3.51571]
[1779296116370,40.34,77189.5,0.0,-0.98132,1e-05,3.51591]
[1779296120237,40.35,77189.12,0.0,-0.98132,1e-05,3.51552]
[1779296120268,40.35,77189.12,0.0,-0.98132,1e-05,3.51552]
[1779296126060,40.35,77188.86,0.0,-0.98132,1e-05,3.51609]
[1779296127316,40.35,77188.86,0.0,-0.98132,1e-05,3.51609]
[1779296127429,40.35,77188.86,0.0,-0.98132,1e-05,3.51609]
[1779296127463,40.35,77188.71,0.0,-0.98132,1e-05,3.5159]
[1779296127521,40.35,77188.71,0.0,-0.98132,1e-05,3.5159]
[1779296133409,40.35,77189.23,0.0,-0.98132,1e-05,3.51615]
[1779296134526,40.35,77186.64,0.0,-0.98135,1e-05,3.51027]
[1779296134650,40.35,77186.64,0.0,-0.98135,1e-05,3.51027]
[1779296134771,40.35,77186.64,0.0,-0.98135,1e-05,3.51027]
[1779296135123,40.35,77187.16,0.0,-0.98135,1e-05,3.51169]
[1779296138662,40.35,77190.26,0.0,-0.9813,1e-05,3.51964]
[1779296138773,40.35,77190.26,0.0,-0.9813,1e-05,3.51964]
[1779296138789,40.35,77190.26,0.0,-0.9813,1e-05,3.51964]
[1779296139039,40.35,77190.26,0.0,-0.9813,1e-05,3.51964]
[1779296139151,40.35,77194.48,0.0,-0.98123,1e-05,3.52995]
[1779296141890,40.36,77191.21,0.0,-0.98128,1e-05,3.52235]
[1779296142034,40.36,77191.21,0.0,-0.98128,1e-05,3.52235]
[1779296142243,40.36,77191.21,0.0,-0.98128,1e-05,3.52235]
[1779296142269,40.36,77191.21,0.0,-0.98128,1e-05,3.52235]
[1779296142344,40.36,77191.53,0.0,-0.98127,1e-05,3.52327]
[1779296148231,40.36,77192.97,0.0,-0.98125,1e-05,3.52766]
[1779296149621,40.36,77192.89,0.0,-0.98125,1e-05,3.52761]
[1779296149764,40.36,77192.89,0.0,-0.98125,1e-05,3.52761]
[1779296149769,40.36,77192.89,0.0,-0.98125,1e-05,3.52761]
[1779296150248,40.36,77193.27,0.0,-0.98124,1e-05,3.52866]
[1779296156290,40.36,77194.82,0.0,-0.98121,1e-05,3.53321]
[1779296158481,40.36,77196.2,0.0,-0.98119,1e-05,3.53667]
[1779296158485,40.36,77202.05,0.0,-0.9811,1e-05,3.55094]
[1779296158544,40.36,77202.05,0.0,-0.9811,1e-05,3.55094]
[1779296159311,40.36,77206.17,0.0,-0.98104,1e-05,3.56102]
[1779296159643,40.36,77206.17,0.0,-0.98104,1e-05,3.56102]
[1779296159771,40.36,77206.17,0.0,-0.98104,1e-05,3.56102]
[1779296160318,40.36,77205.79,0.0,-0.98105,1e-05,3.56019]
[1779296161705,40.36,77203.85,0.0,-0.98108,1e-05,3.55558]
[1779296161769,40.36,77203.85,0.0,-0.98108,1e-05,3.55558]
[1779296167451,40.36,77205.88,0.0,-0.98104,1e-05,3.56099]
[1779296167502,40.36,77205.98,0.0,-0.98104,1e-05,3.56133]
[1779296167519,40.36,77205.98,0.0,-0.98104,1e-05,3.56133]
[1779296167670,40.36,77205.98,0.0,-0.98104,1e-05,3.56133]
[1779296167770,40.36,77205.98,0.0,-0.98104,1e-05,3.56133]
[1779296173409,40.37,77207.92,0.0,-0.98101,1e-05,3.56661]
[1779296173620,40.37,77207.92,0.0,-0.98101,1e-05,3.56661]
[1779296173713,40.37,77207.92,0.0,-0.98101,1e-05,3.56661]
[1779296173770,40.37,77207.92,0.0,-0.98101,1e-05,3.56661]
[1779296174416,40.37,77206.97,0.0,-0.98102,1e-05,3.5644]
[1779296175195,40.37,77206.97,0.0,-0.98102,1e-05,3.5644]
[1779296178319,40.37,77207.22,0.0,-0.98102,1e-05,3.5653]
[1779296178439,40.37,77207.22,0.0,-0.98102,1e-05,3.5653]
[1779296178522,40.37,77207.22,0.0,-0.98102,1e-05,3.5653]
[1779296178444,40.37,77204.29,0.0,-0.98106,1e-05,3.5583]
[1779296179452,40.37,77203.96,0.0,-0.98106,1e-05,3.55761]
[1779296184485,40.37,77202.0,0.0,-0.98109,1e-05,3.55343]
[1779296186155,40.37,77202.5,0.0,-0.98108,1e-05,3.55476]
[1779296186268,40.37,77202.5,0.0,-0.98108,1e-05,3.55476]
[1779296186288,40.37,77202.5,0.0,-0.98108,1e-05,3.55476]
[1779296186519,40.37,77202.5,0.0,-0.98108,1e-05,3.55476]
[1779296186500,40.37,77202.29,0.0,-0.98108,1e-05,3.55438]
[1779296191181,40.37,77203.12,0.0,-0.98107,1e-05,3.55687]
[1779296191270,40.37,77203.12,0.0,-0.98107,1e-05,3.55687]
[1779296191302,40.37,77203.12,0.0,-0.98107,1e-05,3.55687]
[1779296191520,40.37,77203.12,0.0,-0.98107,1e-05,3.55687]
[1779296191534,40.37,77209.6,0.0,-0.98098,1e-05,3.57088]
[1779296195228,40.37,77210.44,0.0,-0.98097,1e-05,3.57311]
[1779296195270,40.37,77210.44,0.0,-0.98097,1e-05,3.57311]
[1779296196571,40.37,77219.69,0.0,-0.98083,2e-05,3.59594]
[1779296197583,40.37,77219.69,0.0,-0.98083,2e-05,3.59594]
[1779296197648,40.37,77228.02,0.0,-0.9807,2e-05,3.61643]
[1779296198584,40.37,77228.2,0.0,-0.9807,2e-05,3.61693]
[1779296199829,40.37,77228.2,0.0,-0.9807,2e-05,3.61693]
[1779296199923,40.37,77228.2,0.0,-0.9807,2e-05,3.61693]
[1779296200020,40.37,77228.2,0.0,-0.9807,2e-05,3.61693]
[1779296200030,40.37,77230.9,0.0,-0.98066,2e-05,3.62361]
[1779296205639,40.37,77239.92,0.0,-0.98052,2e-05,3.64588]
[1779296206644,40.37,77247.47,0.0,-0.9804,2e-05,3.66455]
[1779296209020,40.37,77247.47,0.0,-0.9804,2e-05,3.66455]
[1779296209121,40.37,77247.47,0.0,-0.9804,2e-05,3.66441]
[1779296212397,40.37,77248.81,0.0,-0.98038,2e-05,3.66768]
[1779296212449,40.37,77248.81,0.0,-0.98038,2e-05,3.66768]
[1779296212518,40.37,77248.81,0.0,-0.98038,2e-05,3.66768]
[1779296212499,40.37,77246.87,0.0,-0.98041,2e-05,3.66276]
[1779296212685,40.37,77241.41,0.0,-0.9805,2e-05,3.64925]
[1779296214040,40.37,77241.41,0.0,-0.9805,2e-05,3.64925]
[1779296214051,40.37,77240.03,0.0,-0.98052,2e-05,3.64579]
[1779296219369,40.37,77240.98,0.0,-0.9805,2e-05,3.64811]
[1779296219519,40.37,77240.98,0.0,-0.9805,2e-05,3.64811]
[1779296219544,40.37,77240.98,0.0,-0.9805,2e-05,3.64811]
[1779296219567,40.37,77236.45,0.0,-0.98057,2e-05,3.63692]
[1779296219770,40.37,77236.45,0.0,-0.98057,2e-05,3.63692]
[1779296219806,40.37,77232.59,0.0,-0.98063,2e-05,3.62744]
[1779296220741,40.37,77228.1,0.0,-0.9807,2e-05,3.61644]
[1779296222399,40.37,77228.1,0.0,-0.9807,2e-05,3.61644]
[1779296222521,40.37,77228.1,0.0,-0.9807,2e-05,3.61644]
[1779296223850,40.37,77229.05,0.0,-0.98068,2e-05,3.61887]
[1779296224019,40.37,77229.05,0.0,-0.98068,2e-05,3.61887]
[1779296224120,40.37,77230.01,0.0,-0.98067,2e-05,3.62127]
[1779296228284,40.37,77228.98,0.0,-0.98068,2e-05,3.61889]
[1779296228528,40.37,77228.98,0.0,-0.98068,2e-05,3.61889]
[1779296232101,40.37,77224.16,0.0,-0.98076,2e-05,3.60734]
[1779296232149,40.37,77224.16,0.0,-0.98076,2e-05,3.60734]
[1779296232274,40.37,77224.16,0.0,-0.98076,2e-05,3.60734]
[1779296232309,40.37,77221.67,0.0,-0.98079,2e-05,3.60132]
[1779296236432,40.37,77221.46,0.0,-0.98079,2e-05,3.60108]
[1779296236519,40.37,77221.46,0.0,-0.98079,2e-05,3.60108]
[1779296236533,40.37,77218.33,0.0,-0.98084,2e-05,3.59352]
[1779296237332,40.37,77218.33,0.0,-0.98084,2e-05,3.59352]
[1779296242835,40.38,77217.39,0.0,-0.98085,2e-05,3.59183]
[1779296242950,40.38,77217.39,0.0,-0.98085,2e-05,3.59183]
[1779296243020,40.38,77217.39,0.0,-0.98085,2e-05,3.59183]
[1779296243077,40.38,77216.58,0.0,-0.98086,2e-05,3.58996]
[1779296243901,40.38,77213.0,0.0,-0.98092,1e-05,3.58134]
[1779296247929,40.38,77215.98,0.0,-0.98087,2e-05,3.58907]
[1779296249642,40.38,77213.65,0.0,-0.9809,1e-05,3.5835]
[1779296249769,40.38,77213.65,0.0,-0.9809,1e-05,3.5835]
[1779296249778,40.38,77213.65,0.0,-0.9809,1e-05,3.5835]
[1779296250019,40.38,77213.65,0.0,-0.9809,1e-05,3.5835]
[1779296250121,40.38,77212.59,0.0,-0.98092,1e-05,3.58104]
[1779296251958,40.38,77200.13,0.0,-0.98111,1e-05,3.54921]
[1779296252965,40.38,77198.73,0.0,-0.98113,1e-05,3.546]
[1779296253656,40.38,77198.73,0.0,-0.98113,1e-05,3.546]
[1779296253768,40.38,77198.73,0.0,-0.98113,1e-05,3.546]
[1779296253872,40.38,77198.73,0.0,-0.98113,1e-05,3.546]
[1779296254019,40.38,77198.73,0.0,-0.98113,1e-05,3.546]
[1779296254067,40.38,77197.97,0.0,-0.98114,1e-05,3.54435]
[1779296259007,40.38,77192.17,0.0,-0.98122,1e-05,3.53126]
[1779296260841,40.38,77190.57,0.0,-0.98124,1e-05,3.5276]
[1779296261019,40.38,77190.57,0.0,-0.98124,1e-05,3.5276]
[1779296261882,40.38,77190.53,0.0,-0.98124,1e-05,3.5277]
[1779296262018,40.38,77190.53,0.0,-0.98124,1e-05,3.5277]
[1779296262031,40.38,77191.24,0.0,-0.98123,1e-05,3.52961]
[1779296267066,40.39,77195.77,0.0,-0.98116,1e-05,3.54147]
[1779296268852,40.39,77197.03,0.0,-0.98114,1e-05,3.54468]
[1779296269020,40.39,77197.03,0.0,-0.98114,1e-05,3.54468]
[1779296270087,40.39,77200.21,0.0,-0.98109,1e-05,3.55269]
[1779296276130,40.39,77200.49,0.0,-0.98108,1e-05,3.55421]
[1779296279197,40.39,77200.37,0.0,-0.98108,1e-05,3.5542]
[1779296279269,40.39,77200.37,0.0,-0.98108,1e-05,3.5542]
[1779296279515,40.39,77200.37,0.0,-0.98108,1e-05,3.5542]
[1779296279616,40.39,77199.65,0.0,-0.98109,1e-05,3.5526]
[1779296279770,40.39,77199.65,0.0,-0.98109,1e-05,3.5526]
[1779296288214,40.39,77198.36,0.0,-0.9811,1e-05,3.55071]
[1779296293265,40.4,77198.37,0.0,-0.9811,1e-05,3.55129]
[1779296293497,40.4,77198.37,0.0,-0.9811,1e-05,3.55129]
[1779296293518,40.4,77198.37,0.0,-0.9811,1e-05,3.55129]
[1779296293540,40.4,77199.78,0.0,-0.98108,1e-05,3.55484]
[1779296300299,40.4,77199.04,0.0,-0.98108,1e-05,3.55397]
[1779296304464,40.4,77198.57,0.0,-0.98109,1e-05,3.55322]
[1779296304519,40.4,77198.57,0.0,-0.98109,1e-05,3.55322]
[1779296304566,40.4,77188.62,0.0,-0.98123,1e-05,3.52934]
[1779296304787,40.4,77188.62,0.0,-0.98123,1e-05,3.52934]
[1779296305023,40.4,77188.62,0.0,-0.98123,1e-05,3.52934]
[1779296305334,40.4,77187.97,0.0,-0.98124,1e-05,3.52795]
[1779296307348,40.4,77216.2,0.0,-0.98082,2e-05,3.59673]
[1779296308356,40.4,77217.11,0.0,-0.9808,2e-05,3.599]
[1779296310306,40.4,77216.0,0.0,-0.98082,2e-05,3.59634]
[1779296310369,40.4,77221.05,0.0,-0.98074,2e-05,3.60875]
[1779296310670,40.4,77221.05,0.0,-0.98074,2e-05,3.60875]
[1779296311376,40.4,77231.57,0.0,-0.98059,2e-05,3.63275]
[1779296312383,40.4,77236.42,0.0,-0.98052,2e-05,3.64469]
[1779296313693,40.4,77236.26,0.0,-0.98052,2e-05,3.64428]
[1779296313769,40.4,77236.26,0.0,-0.98052,2e-05,3.64428]
[1779296319926,40.4,77235.39,0.0,-0.98054,2e-05,3.64205]
[1779296320022,40.4,77235.39,0.0,-0.98054,2e-05,3.64205]
[1779296323461,40.4,77225.79,0.0,-0.98068,2e-05,3.61839]
[1779296324065,40.4,77225.79,0.0,-0.98068,2e-05,3.61839]
[1779296324240,40.4,77225.79,0.0,-0.98068,2e-05,3.61839]
[1779296324269,40.4,77225.79,0.0,-0.98068,2e-05,3.61839]
[1779296324467,40.4,77220.55,0.0,-0.98076,2e-05,3.60559]
[1779296329503,40.4,77221.7,0.0,-0.98074,2e-05,3.60869]
[1779296334539,40.4,77218.47,0.0,-0.98079,2e-05,3.60108]
[1779296335403,40.4,77218.47,0.0,-0.98079,2e-05,3.60108]
[1779296335519,40.4,77218.47,0.0,-0.98079,2e-05,3.60108]
[1779296336534,40.4,77219.62,0.0,-0.98077,2e-05,3.60397]
[1779296336683,40.4,77219.46,0.0,-0.98077,2e-05,3.60365]
[1779296336771,40.4,77219.46,0.0,-0.98077,2e-05,3.60365]
[1779296337561,40.4,77218.42,0.0,-0.98079,2e-05,3.60118]
[1779296342237,40.4,77218.98,0.0,-0.98078,2e-05,3.60286]
[1779296342270,40.4,77218.98,0.0,-0.98078,2e-05,3.60286]
[1779296347503,40.4,77218.74,0.0,-0.98078,2e-05,3.60267]
[1779296351630,40.41,77218.91,0.0,-0.98077,2e-05,3.60342]
[1779296351662,40.41,77227.36,0.0,-0.98065,2e-05,3.62421]
[1779296351736,40.41,77227.36,0.0,-0.98065,2e-05,3.62421]
[1779296351769,40.41,77227.36,0.0,-0.98065,2e-05,3.62421]
[1779296352669,40.41,77227.25,0.0,-0.98065,2e-05,3.62398]
[1779296355873,40.41,77227.15,0.0,-0.98065,2e-05,3.62383]
[1779296356019,40.41,77227.15,0.0,-0.98065,2e-05,3.62383]
[1779296358711,40.41,77229.46,0.0,-0.98061,2e-05,3.6297]
[1779296361802,40.41,77231.21,0.0,-0.98059,2e-05,3.63407]
[1779296362019,40.41,77231.21,0.0,-0.98059,2e-05,3.63407]
[1779296362088,40.41,77232.68,0.0,-0.98056,2e-05,3.63774]
[1779296362818,40.41,77232.68,0.0,-0.98056,2e-05,3.63774]
[1779296362919,40.41,77235.35,0.0,-0.98052,2e-05,3.64434]
[1779296363747,40.41,77242.21,0.0,-0.98042,2e-05,3.66128]
[1779296364754,40.41,77250.64,0.0,-0.98029,2e-05,3.6822]
[1779296366179,40.41,77250.64,0.0,-0.98029,2e-05,3.6822]
[1779296366269,40.41,77250.64,0.0,-0.98029,2e-05,3.6822]
[1779296366305,40.41,77250.64,0.0,-0.98029,2e-05,3.6822]
[1779296366519,40.41,77250.64,0.0,-0.98029,2e-05,3.6822]
[1779296366578,40.41,77255.25,0.0,-0.98022,2e-05,3.69359]
[1779296369790,40.41,77269.13,0.0,-0.98,2e-05,3.72808]
[1779296370797,40.41,77274.48,0.0,-0.97992,2e-05,3.74146]
[1779296371804,40.41,77273.41,0.0,-0.97995,2e-05,3.73674]
[1779296372811,40.41,77282.47,0.0,-0.97981,2e-05,3.75942]
[1779296373818,40.41,77287.18,0.0,-0.97973,2e-05,3.77119]
[1779296375398,40.4,77285.74,0.0,-0.97976,2e-05,3.76716]
[1779296377366,40.4,77286.14,0.0,-0.97975,2e-05,3.76817]
[1779296377521,40.4,77286.14,0.0,-0.97975,2e-05,3.76817]
[1779296377605,40.4,77286.01,0.0,-0.97976,2e-05,3.76745]
[1779296378290,40.4,77286.01,0.0,-0.97976,2e-05,3.76745]
[1779296378520,40.4,77286.01,0.0,-0.97976,2e-05,3.76745]
[1779296381544,40.4,77283.91,0.0,-0.97979,2e-05,3.76194]
[1779296387591,40.4,77282.01,0.0,-0.97983,2e-05,3.75584]
[1779296387619,40.4,77281.56,0.0,-0.97984,2e-05,3.75434]
[1779296387770,40.4,77281.56,0.0,-0.97984,2e-05,3.75434]
[1779296388156,40.4,77281.56,0.0,-0.97984,2e-05,3.75434]
[1779296388270,40.4,77281.56,0.0,-0.97984,2e-05,3.75434]
[1779296388371,40.4,77281.03,0.0,-0.97985,2e-05,3.75283]
[1779296389932,40.4,77279.17,0.0,-0.97988,2e-05,3.7478]
[1779296391946,40.4,77268.42,0.0,-0.98005,2e-05,3.72063]
[1779296392810,40.4,77268.42,0.0,-0.98005,2e-05,3.72063]
[1779296393019,40.4,77268.42,0.0,-0.98005,2e-05,3.72063]
[1779296393110,40.4,77267.15,0.0,-0.98007,2e-05,3.71718]
[1779296394967,40.4,77269.88,0.0,-0.98003,2e-05,3.72381]
[1779296398103,40.4,77270.61,0.0,-0.98002,2e-05,3.7254]
[1779296398269,40.4,77270.61,0.0,-0.98002,2e-05,3.7254]
[1779296399193,40.39,77267.41,0.0,-0.98007,2e-05,3.71716]
[1779296400011,40.39,77264.7,0.0,-0.98011,2e-05,3.71028]
[1779296400771,40.39,77264.7,0.0,-0.98011,2e-05,3.71028]
[1779296401011,40.39,77264.96,0.0,-0.98011,2e-05,3.71084]
[1779296402770,40.39,77263.28,0.0,-0.98014,2e-05,3.70655]
[1779296403023,40.39,77264.12,0.0,-0.98012,2e-05,3.70857]
[1779296404449,40.39,77264.12,0.0,-0.98012,2e-05,3.70857]
[1779296404518,40.39,77264.12,0.0,-0.98012,2e-05,3.70857]
[1779296407065,40.39,77240.98,0.0,-0.98048,2e-05,3.6508]
[1779296408072,40.39,77238.48,0.0,-0.98052,2e-05,3.64456]
[1779296410086,40.39,77242.72,0.0,-0.98045,2e-05,3.65506]
[1779296411657,40.39,77242.72,0.0,-0.98045,2e-05,3.65506]
[1779296411773,40.39,77244.67,0.0,-0.98042,2e-05,3.65989]
[1779296413160,40.39,77241.2,0.0,-0.98048,2e-05,3.65131]
[1779296413269,40.39,77241.2,0.0,-0.98048,2e-05,3.65131]
[1779296413311,40.39,77240.68,0.0,-0.98049,2e-05,3.65003]
[1779296417633,40.39,77241.92,0.0,-0.98047,2e-05,3.65313]
[1779296417721,40.39,77241.92,0.0,-0.98047,2e-05,3.65313]
[1779296417716,40.39,77247.32,0.0,-0.98038,2e-05,3.6665]
[1779296419600,40.39,77250.62,0.0,-0.98033,2e-05,3.67467]
[1779296419769,40.39,77250.62,0.0,-0.98033,2e-05,3.67467]
[1779296419614,40.39,77248.47,0.0,-0.98037,2e-05,3.6693]
[1779296421099,40.39,77248.33,0.0,-0.98037,2e-05,3.66893]
[1779296421268,40.39,77248.33,0.0,-0.98037,2e-05,3.66893]
[1779296427206,40.39,77253.8,0.0,-0.98029,2e-05,3.68224]
[1779296429545,40.39,77254.56,0.0,-0.98028,2e-05,3.68407]
[1779296429768,40.39,77254.56,0.0,-0.98028,2e-05,3.68407]
[1779296429623,40.39,77254.81,0.0,-0.98027,2e-05,3.68461]
[1779296433256,40.39,77246.77,0.0,-0.98041,2e-05,3.66249]
[1779296433947,40.39,77246.77,0.0,-0.98041,2e-05,3.66249]
[1779296434259,40.39,77215.56,0.0,-0.98088,1e-05,3.5858]
[1779296435271,40.39,77215.86,0.0,-0.98088,1e-05,3.58649]
[1779296436274,40.39,77215.62,0.0,-0.98088,1e-05,3.58608]
[1779296437260,40.39,77215.62,0.0,-0.98088,1e-05,3.58608]
[1779296441348,40.39,77233.85,0.0,-0.9806,2e-05,3.6312]
[1779296442327,40.39,77236.51,0.0,-0.98056,2e-05,3.63777]
[1779296446314,40.39,77234.51,0.0,-0.98059,2e-05,3.63289]
[1779296446519,40.39,77234.51,0.0,-0.98059,2e-05,3.63289]
[1779296446526,40.39,77235.95,0.0,-0.98057,2e-05,3.63647]
[1779296447848,40.39,77238.96,0.0,-0.98052,2e-05,3.64391]
[1779296453665,40.39,77240.71,0.0,-0.98049,2e-05,3.64823]
[1779296453770,40.39,77240.71,0.0,-0.98049,2e-05,3.64823]
[1779296453667,40.39,77241.1,0.0,-0.98049,2e-05,3.64921]
[1779296459447,40.39,77241.18,0.0,-0.98049,2e-05,3.64944]
[1779296464341,40.39,77239.81,0.0,-0.98051,2e-05,3.64605]
[1779296464520,40.39,77239.81,0.0,-0.98051,2e-05,3.64605]
[1779296464559,40.39,77239.42,0.0,-0.98051,2e-05,3.64509]
[1779296469135,40.39,77241.63,0.0,-0.98048,2e-05,3.65055]
[1779296469268,40.39,77241.63,0.0,-0.98048,2e-05,3.65055]
[1779296470524,40.39,77249.49,0.0,-0.98036,2e-05,3.66999]
[1779296471271,40.39,77249.49,0.0,-0.98036,2e-05,3.66999]
[1779296471531,40.39,77249.73,0.0,-0.98036,2e-05,3.67054]
[1779296474552,40.39,77254.24,0.0,-0.98029,2e-05,3.68161]
[1779296475357,40.39,77254.24,0.0,-0.98029,2e-05,3.68161]
[1779296475519,40.39,77254.24,0.0,-0.98029,2e-05,3.68161]
[1779296475559,40.39,77254.29,0.0,-0.98029,2e-05,3.68167]
[1779296480225,40.39,77254.53,0.0,-0.98029,2e-05,3.68204]
[1779296480268,40.39,77254.53,0.0,-0.98029,2e-05,3.68204]
[1779296485629,40.39,77254.2,0.0,-0.98029,2e-05,3.6809]
[1779296490834,40.39,77255.83,0.0,-0.98027,2e-05,3.68473]
[1779296491018,40.39,77257.23,0.0,-0.98025,2e-05,3.68816]
[1779296491673,40.39,77258.38,0.0,-0.98024,2e-05,3.68908]
[1779296494991,40.39,77261.85,0.0,-0.98019,2e-05,3.6975]
[1779296495020,40.39,77261.85,0.0,-0.98019,2e-05,3.6975]
[1779296495701,40.39,77263.37,0.0,-0.98017,2e-05,3.70121]
[1779296496708,40.39,77259.7,0.0,-0.98022,2e-05,3.69197]
[1779296497269,40.39,77259.7,0.0,-0.98022,2e-05,3.69197]
[1779296500785,40.39,77255.26,0.0,-0.98029,2e-05,3.68072]
[1779296500787,40.39,77255.26,0.0,-0.98029,2e-05,3.68072]
[1779296501019,40.39,77253.62,0.0,-0.98032,2e-05,3.67658]
[1779296501743,40.39,77252.73,0.0,-0.98033,2e-05,3.67432]
[1779296506778,40.39,77252.49,0.0,-0.98034,2e-05,3.6735]
[1779296507094,40.39,77252.49,0.0,-0.98034,2e-05,3.6735]
[1779296507097,40.39,77252.49,0.0,-0.98034,2e-05,3.6735]
[1779296507268,40.39,77252.49,0.0,-0.98034,2e-05,3.6735]
[1779296507785,40.39,77253.51,0.0,-0.98032,2e-05,3.676]
[1779296510085,40.39,77255.81,0.0,-0.98029,2e-05,3.68164]
[1779296512820,40.39,77262.25,0.0,-0.98019,2e-05,3.69754]
[1779296513320,40.39,77262.25,0.0,-0.98019,2e-05,3.69754]
[1779296513322,40.39,77262.25,0.0,-0.98019,2e-05,3.69754]
[1779296513526,40.39,77262.25,0.0,-0.98019,2e-05,3.69754]
[1779296513827,40.39,77264.7,0.0,-0.98015,2e-05,3.70359]
[1779296518861,40.39,77266.93,0.0,-0.98012,2e-05,3.70877]
[1779296524851,40.39,77267.23,0.0,-0.98012,2e-05,3.7092]
[1779296524898,40.38,77267.22,0.0,-0.98012,2e-05,3.70901]
[1779296525019,40.38,77267.22,0.0,-0.98012,2e-05,3.70901]
[1779296525113,40.38,77267.52,0.0,-0.98011,2e-05,3.70976]
[1779296525911,40.38,77263.24,0.0,-0.98018,2e-05,3.69898]
[1779296527439,40.38,77263.24,0.0,-0.98018,2e-05,3.69898]
[1779296527479,40.38,77263.24,0.0,-0.98018,2e-05,3.69898]
[1779296527523,40.38,77263.24,0.0,-0.98018,2e-05,3.69898]
[1779296527589,40.38,77256.99,0.0,-0.98028,2e-05,3.6833]
[1779296530248,40.38,77254.67,0.0,-0.98031,2e-05,3.6775]
[1779296530271,40.38,77254.67,0.0,-0.98031,2e-05,3.6775]
[1779296530490,40.38,77252.43,0.0,-0.98035,2e-05,3.67188]
[1779296535982,40.38,77254.16,0.0,-0.98032,2e-05,3.676]
[1779296539006,40.38,77262.41,0.0,-0.9802,2e-05,3.69642]
[1779296540352,40.38,77264.75,0.0,-0.98016,2e-05,3.70215]
[1779296541198,40.38,77264.75,0.0,-0.98016,2e-05,3.70215]
[1779296541203,40.38,77264.75,0.0,-0.98016,2e-05,3.70215]
[1779296541275,40.38,77264.75,0.0,-0.98016,2e-05,3.70215]
[1779296541298,40.38,77267.61,0.0,-0.98012,2e-05,3.70921]
[1779296544043,40.38,77271.47,0.0,-0.98006,2e-05,3.71869]
[1779296545050,40.38,77275.72,0.0,-0.97999,2e-05,3.72925]
[1779296547132,40.38,77276.09,0.0,-0.97999,2e-05,3.73007]
[1779296547270,40.38,77276.09,0.0,-0.97999,2e-05,3.73007]
[1779296547333,40.38,77276.08,0.0,-0.97999,2e-05,3.7298]
[1779296552673,40.38,77276.13,0.0,-0.98,2e-05,3.72764]
[1779296552679,40.38,77280.17,0.0,-0.97994,2e-05,3.73754]
[1779296554113,40.38,77273.97,0.0,-0.98004,2e-05,3.72181]
[1779296556128,40.38,77265.5,0.0,-0.98017,2e-05,3.70035]
[1779296557534,40.38,77265.5,0.0,-0.98017,2e-05,3.70035]
[1779296557573,40.38,77265.5,0.0,-0.98017,2e-05,3.70035]
[1779296557782,40.38,77265.5,0.0,-0.98017,2e-05,3.70035]
[1779296557836,40.38,77264.5,0.0,-0.98019,2e-05,3.69765]
[1779296562344,40.38,77258.1,0.0,-0.98029,2e-05,3.68129]
[1779296564184,40.38,77252.86,0.0,-0.98037,2e-05,3.66822]
[1779296566198,40.38,77246.93,0.0,-0.98046,2e-05,3.65345]
[1779296567870,40.38,77246.93,0.0,-0.98046,2e-05,3.65345]
[1779296567874,40.38,77246.93,0.0,-0.98046,2e-05,3.65345]
[1779296568022,40.38,77246.48,0.0,-0.98047,2e-05,3.6523]
[1779296568212,40.38,77246.39,0.0,-0.98047,2e-05,3.65207]
[1779296573249,40.38,77244.78,0.0,-0.98049,2e-05,3.64805]
[1779296575740,40.38,77244.88,0.0,-0.98049,2e-05,3.64829]
[1779296575772,40.38,77244.88,0.0,-0.98049,2e-05,3.64829]
[1779296580993,40.38,77245.17,0.0,-0.98049,2e-05,3.64903]
[1779296580998,40.38,77245.17,0.0,-0.98049,2e-05,3.64903]
[1779296581022,40.38,77245.17,0.0,-0.98049,2e-05,3.64903]
[1779296581305,40.38,77244.62,0.0,-0.9805,2e-05,3.64768]
[1779296586340,40.38,77245.47,0.0,-0.98048,2e-05,3.64984]
[1779296591375,40.38,77243.74,0.0,-0.98051,2e-05,3.64566]
[1779296595112,40.38,77244.39,0.0,-0.9805,2e-05,3.64733]
[1779296595114,40.38,77244.39,0.0,-0.9805,2e-05,3.64733]
[1779296595272,40.38,77244.39,0.0,-0.9805,2e-05,3.64733]
[1779296595404,40.38,77244.38,0.0,-0.9805,2e-05,3.64733]
[1779296600439,40.38,77244.91,0.0,-0.98049,2e-05,3.64877]
[1779296602453,40.38,77238.83,0.0,-0.98058,2e-05,3.63382]
[1779296603460,40.38,77235.02,0.0,-0.98064,2e-05,3.62449]
[1779296606886,40.38,77235.91,0.0,-0.98062,2e-05,3.62681]
[1779296607019,40.38,77235.2,0.0,-0.98063,2e-05,3.62513]
[1779296607271,40.38,77235.2,0.0,-0.98063,2e-05,3.62513]
[1779296607519,40.38,77235.2,0.0,-0.98063,2e-05,3.62513]
[1779296607621,40.38,77235.11,0.0,-0.98064,2e-05,3.62498]
[1779296610509,40.38,77230.66,0.0,-0.9807,2e-05,3.61427]
[1779296611329,40.38,77230.66,0.0,-0.9807,2e-05,3.61427]
[1779296611368,40.38,77230.66,0.0,-0.9807,2e-05,3.61427]
[1779296611523,40.38,77230.66,0.0,-0.9807,2e-05,3.61427]
[1779296611585,40.38,77230.12,0.0,-0.98072,2e-05,3.61117]
[1779296617560,40.38,77230.28,0.0,-0.98071,2e-05,3.61215]
[1779296622595,40.38,77229.75,0.0,-0.98072,2e-05,3.61136]
[1779296627630,40.38,77226.92,0.0,-0.98076,2e-05,3.60497]
[1779296629955,40.38,77226.74,0.0,-0.98076,2e-05,3.60464]
[1779296630005,40.38,77226.56,0.0,-0.98076,2e-05,3.60432]
[1779296630025,40.38,77226.56,0.0,-0.98076,2e-05,3.60432]
[1779296630046,40.38,77226.56,0.0,-0.98076,2e-05,3.60432]
[1779296630269,40.38,77226.56,0.0,-0.98076,2e-05,3.60432]
[1779296630651,40.38,77230.2,0.0,-0.9807,2e-05,3.61336]
[1779296635686,40.39,77230.5,0.0,-0.9807,2e-05,3.61462]
[1779296637456,40.39,77230.5,0.0,-0.9807,2e-05,3.61462]
[1779296637501,40.39,77230.5,0.0,-0.9807,2e-05,3.61462]
[1779296637518,40.39,77230.5,0.0,-0.9807,2e-05,3.61462]
[1779296637700,40.39,77230.33,0.0,-0.9807,2e-05,3.61442]
[1779296647770,40.39,77230.72,0.0,-0.98069,2e-05,3.61644]
[1779296649546,40.39,77228.85,0.0,-0.98071,2e-05,3.61196]
[1779296649592,40.39,77228.85,0.0,-0.98071,2e-05,3.61196]
[1779296649769,40.39,77228.85,0.0,-0.98071,2e-05,3.61196]
[1779296649784,40.39,77226.74,0.0,-0.98074,2e-05,3.6069]
[1779296653503,40.39,77226.96,0.0,-0.98074,2e-05,3.60769]
[1779296653519,40.39,77226.96,0.0,-0.98074,2e-05,3.60769]
[1779296653812,40.39,77225.29,0.0,-0.98076,2e-05,3.60385]
[1779296658549,40.39,77225.41,0.0,-0.98076,2e-05,3.60465]
[1779296658770,40.39,77225.41,0.0,-0.98076,2e-05,3.60465]
[1779296661872,40.39,77212.35,0.0,-0.98095,1e-05,3.57332]
[1779296662879,40.39,77209.56,0.0,-0.98099,1e-05,3.56672]
[1779296664494,40.39,77208.49,0.0,-0.98101,1e-05,3.56431]
[1779296664498,40.39,77208.49,0.0,-0.98101,1e-05,3.56431]
[1779296664519,40.39,77208.49,0.0,-0.98101,1e-05,3.56431]
[1779296664893,40.39,77208.5,0.0,-0.981,1e-05,3.56452]
[1779296669928,40.4,77211.02,0.0,-0.98096,1e-05,3.57153]
[1779296671135,40.4,77211.23,0.0,-0.98096,1e-05,3.5722]
[1779296671137,40.4,77211.23,0.0,-0.98096,1e-05,3.5722]
[1779296671272,40.4,77211.23,0.0,-0.98096,1e-05,3.5722]
[1779296671942,40.4,77211.41,0.0,-0.98096,1e-05,3.57095]
[1779296676845,40.4,77210.81,0.0,-0.98097,1e-05,3.57014]
[1779296677018,40.4,77210.81,0.0,-0.98097,1e-05,3.57014]
[1779296677065,40.4,77209.97,0.0,-0.98098,1e-05,3.56826]
[1779296678991,40.4,77205.76,0.0,-0.98104,1e-05,3.55837]
[1779296684026,40.4,77200.48,0.0,-0.98111,1e-05,3.54644]
[1779296685523,40.4,77199.61,0.0,-0.98113,1e-05,3.54452]
[1779296685772,40.4,77199.61,0.0,-0.98113,1e-05,3.54452]
[1779296686040,40.4,77200.15,0.0,-0.98112,1e-05,3.54602]
[1779296689028,40.4,77200.21,0.0,-0.98111,1e-05,3.54653]
[1779296689030,40.4,77200.21,0.0,-0.98111,1e-05,3.54653]
[1779296689061,40.41,77200.74,0.0,-0.9811,1e-05,3.54799]
[1779296689274,40.41,77200.74,0.0,-0.9811,1e-05,3.54799]
[1779296695103,40.41,77200.1,0.0,-0.98111,1e-05,3.54748]
[1779296697117,40.41,77194.7,0.0,-0.98118,1e-05,3.53479]
[1779296699060,40.41,77191.26,0.0,-0.98123,1e-05,3.52689]
[1779296700037,40.41,77191.26,0.0,-0.98123,1e-05,3.52689]
[1779296700090,40.41,77191.26,0.0,-0.98123,1e-05,3.52689]
[1779296700078,40.41,77189.0,0.0,-0.98127,1e-05,3.52167]
[1779296700273,40.41,77189.0,0.0,-0.98127,1e-05,3.52167]
[1779296702160,40.41,77198.62,0.0,-0.98112,1e-05,3.54525]
[1779296703933,40.41,77198.62,0.0,-0.98112,1e-05,3.54525]
[1779296704032,40.41,77198.62,0.0,-0.98112,1e-05,3.54525]
[1779296704089,40.41,77200.28,0.0,-0.98109,1e-05,3.54958]
[1779296709209,40.41,77200.57,0.0,-0.98108,1e-05,3.55104]
[1779296715287,40.42,77200.42,0.0,-0.98108,1e-05,3.55127]
[1779296715293,40.42,77200.42,0.0,-0.98108,1e-05,3.55127]
[1779296715522,40.42,77200.42,0.0,-0.98108,1e-05,3.55127]
[1779296715623,40.42,77200.33,0.0,-0.98108,1e-05,3.55149]
[1779296717266,40.42,77187.56,0.0,-0.98127,1e-05,3.52085]
[1779296718552,40.42,77187.56,0.0,-0.98127,1e-05,3.52085]
[1779296718775,40.42,77187.56,0.0,-0.98127,1e-05,3.52085]
[1779296718877,40.42,77186.73,0.0,-0.98128,1e-05,3.51919]
[1779296724316,40.42,77186.37,0.0,-0.98128,1e-05,3.5193]
[1779296726321,40.42,77185.77,0.0,-0.98129,1e-05,3.51805]
[1779296726519,40.42,77185.77,0.0,-0.98129,1e-05,3.51805]
[1779296726542,40.42,77185.77,0.0,-0.98128,1e-05,3.51843]
[1779296731366,40.42,77178.7,0.0,-0.98139,1e-05,3.5004]
[1779296732572,40.42,77178.7,0.0,-0.98139,1e-05,3.5004]
[1779296732769,40.42,77178.7,0.0,-0.98139,1e-05,3.5004]
[1779296732840,40.43,77178.34,0.0,-0.9814,1e-05,3.49994]
[1779296733381,40.43,77167.61,0.0,-0.98155,1e-05,3.47434]
[1779296734387,40.43,77167.54,0.0,-0.98155,1e-05,3.47466]
[1779296736239,40.43,77169.26,0.0,-0.98152,1e-05,3.47901]
[1779296736271,40.43,77169.26,0.0,-0.98152,1e-05,3.47901]
[1779296738414,40.43,77164.16,0.0,-0.98159,1e-05,3.46767]
[1779296739422,40.43,77157.81,0.0,-0.98169,1e-05,3.45262]
[1779296740428,40.43,77159.26,0.0,-0.98166,1e-05,3.45664]
[1779296741865,40.43,77159.26,0.0,-0.98166,1e-05,3.45664]
[1779296742027,40.43,77159.26,0.0,-0.98166,1e-05,3.45664]
[1779296742079,40.43,77159.11,0.0,-0.98166,1e-05,3.45658]
[1779296742647,40.43,77159.11,0.0,-0.98166,1e-05,3.45658]
[1779296742770,40.43,77159.11,0.0,-0.98166,1e-05,3.45658]
[1779296748560,40.44,77160.37,0.0,-0.98163,1e-05,3.46136]
[1779296748608,40.44,77160.37,0.0,-0.98163,1e-05,3.46136]
[1779296748769,40.44,77160.37,0.0,-0.98163,1e-05,3.46136]
[1779296748871,40.44,77160.71,0.0,-0.98162,1e-05,3.46247]
[1779296753557,40.44,77161.21,0.0,-0.98161,1e-05,3.46483]
[1779296753769,40.44,77161.21,0.0,-0.98161,1e-05,3.46483]
[1779296755047,40.44,77161.66,0.0,-0.9816,1e-05,3.46619]
[1779296755094,40.44,77161.81,0.0,-0.9816,1e-05,3.46684]
[1779296755272,40.44,77161.81,0.0,-0.9816,1e-05,3.46684]
[1779296755534,40.44,77161.89,0.0,-0.98159,1e-05,3.46733]
[1779296757662,40.44,77161.89,0.0,-0.98159,1e-05,3.46733]
[1779296757773,40.44,77161.89,0.0,-0.98159,1e-05,3.46733]
[1779296757871,40.44,77166.39,0.0,-0.98153,1e-05,3.47861]
[1779296761577,40.45,77167.8,0.0,-0.9815,1e-05,3.48305]
[1779296766612,40.45,77167.6,0.0,-0.98149,1e-05,3.4839]
[1779296767619,40.45,77172.2,0.0,-0.98142,1e-05,3.49514]
[1779296768809,40.45,77172.2,0.0,-0.98142,1e-05,3.49514]
[1779296768858,40.45,77172.2,0.0,-0.98142,1e-05,3.49514]
[1779296769019,40.45,77172.2,0.0,-0.98142,1e-05,3.49514]
[1779296769120,40.45,77172.95,0.0,-0.98141,1e-05,3.49718]
[1779296773809,40.45,77173.3,0.0,-0.9814,1e-05,3.49899]
[1779296773922,40.45,77173.3,0.0,-0.9814,1e-05,3.49899]
[1779296774020,40.45,77173.3,0.0,-0.9814,1e-05,3.49899]
[1779296774116,40.45,77174.42,0.0,-0.98138,1e-05,3.5019]
[1779296776682,40.46,77187.5,0.0,-0.98119,1e-05,3.53398]
[1779296778104,40.46,77189.26,0.0,-0.98116,1e-05,3.53839]
[1779296779504,40.46,77189.21,0.0,-0.98116,1e-05,3.53844]
[1779296779521,40.46,77189.21,0.0,-0.98116,1e-05,3.53844]
[1779296779555,40.46,77189.21,0.0,-0.98116,1e-05,3.53844]
[1779296779769,40.46,77189.21,0.0,-0.98116,1e-05,3.53844]
[1779296779808,40.46,77188.64,0.0,-0.98117,1e-05,3.53723]
[1779296785745,40.46,77188.08,0.0,-0.98117,1e-05,3.53688]
[1779296788176,40.46,77188.2,0.0,-0.98116,1e-05,3.53734]
[1779296788237,40.46,77188.29,0.0,-0.98116,1e-05,3.53772]
[1779296788270,40.46,77188.29,0.0,-0.98116,1e-05,3.53772]
[1779296788767,40.46,77188.32,0.0,-0.98116,1e-05,3.53796]
[1779296793802,40.46,77191.46,0.0,-0.98112,1e-05,3.54453]
[1779296794417,40.46,77191.46,0.0,-0.98112,1e-05,3.54453]
[1779296794468,40.46,77191.46,0.0,-0.98112,1e-05,3.54453]
[1779296794516,40.46,77191.46,0.0,-0.98112,1e-05,3.54453]
[1779296794810,40.46,77193.2,0.0,-0.98109,1e-05,3.54889]
[1779296797830,40.47,77195.85,0.0,-0.98105,1e-05,3.55573]
[1779296802865,40.47,77195.46,0.0,-0.98105,1e-05,3.55548]
[1779296803873,40.47,77202.27,0.0,-0.98095,1e-05,3.57212]
[1779296804879,40.47,77207.48,0.0,-0.98087,1e-05,3.5849]
[1779296805886,40.47,77220.06,0.0,-0.98068,2e-05,3.6157]
[1779296806893,40.47,77221.18,0.0,-0.98066,2e-05,3.61849]
[1779296807930,40.47,77221.18,0.0,-0.98066,2e-05,3.61849]
[1779296808022,40.47,77221.18,0.0,-0.98066,2e-05,3.61849]
[1779296808073,40.47,77221.23,0.0,-0.98066,2e-05,3.61865]
[1779296813942,40.47,77221.72,0.0,-0.98065,2e-05,3.62006]
[1779296816658,40.47,77221.72,0.0,-0.98065,2e-05,3.62006]
[1779296816768,40.47,77221.72,0.0,-0.98065,2e-05,3.62006]
[1779296821998,40.47,77220.67,0.0,-0.98067,2e-05,3.61782]
[1779296825843,40.47,77220.57,0.0,-0.98067,2e-05,3.61771]
[1779296825902,40.47,77220.57,0.0,-0.98067,2e-05,3.61771]
[1779296826018,40.47,77220.57,0.0,-0.98067,2e-05,3.61771]
[1779296826027,40.47,77220.35,0.0,-0.98067,2e-05,3.61722]
[1779296831062,40.47,77220.55,0.0,-0.98067,2e-05,3.61793]
[1779296833077,40.47,77225.7,0.0,-0.98059,2e-05,3.63065]
[1779296834146,40.47,77225.7,0.0,-0.98059,2e-05,3.63065]
[1779296834151,40.47,77230.64,0.0,-0.98051,2e-05,3.64282]
[1779296834271,40.47,77230.64,0.0,-0.98051,2e-05,3.64282]
[1779296834319,40.47,77230.64,0.0,-0.98051,2e-05,3.64282]
[1779296834519,40.47,77230.64,0.0,-0.98051,2e-05,3.64282]
[1779296835091,40.47,77231.12,0.0,-0.98051,2e-05,3.644]
[1779296840126,40.47,77231.97,0.0,-0.98049,2e-05,3.64609]
[1779296846168,40.47,77243.07,0.0,-0.98032,2e-05,3.67353]
[1779296847175,40.47,77246.17,0.0,-0.98028,2e-05,3.68118]
[1779296849190,40.47,77251.07,0.0,-0.9802,2e-05,3.69325]
[1779296850269,40.47,77251.8,0.0,-0.98019,2e-05,3.695]
[1779296850523,40.47,77251.8,0.0,-0.98019,2e-05,3.695]
[1779296850686,40.47,77251.8,0.0,-0.98019,2e-05,3.695]
[1779296850768,40.47,77251.8,0.0,-0.98019,2e-05,3.695]
[1779296851204,40.47,77255.42,0.0,-0.98014,2e-05,3.70206]
[1779296852211,40.47,77258.74,0.0,-0.98009,2e-05,3.71026]
[1779296858253,40.47,77258.88,0.0,-0.98009,2e-05,3.71003]
[1779296859260,40.47,77256.56,0.0,-0.98013,2e-05,3.70414]
[1779296860330,40.47,77256.56,0.0,-0.98013,2e-05,3.70414]
[1779296860520,40.47,77256.56,0.0,-0.98013,2e-05,3.70414]
[1779296861312,40.47,77256.25,0.0,-0.98014,2e-05,3.70319]
[1779296861519,40.47,77256.25,0.0,-0.98014,2e-05,3.70319]
[1779296861572,40.47,77255.97,0.0,-0.98014,2e-05,3.70241]
[1779296865112,40.47,77255.72,0.0,-0.98015,2e-05,3.70163]
[1779296865270,40.47,77253.65,0.0,-0.98018,2e-05,3.69641]
[1779296867927,40.47,77251.97,0.0,-0.98021,2e-05,3.69216]
[1779296868018,40.47,77251.97,0.0,-0.98021,2e-05,3.69216]
[1779296868120,40.47,77252.45,0.0,-0.9802,2e-05,3.69324]
[1779296871344,40.47,77256.49,0.0,-0.98014,2e-05,3.70312]
[1779296876379,40.47,77255.68,0.0,-0.98015,2e-05,3.70076]
[1779296878393,40.47,77253.31,0.0,-0.98019,2e-05,3.69472]
[1779296881274,40.46,77253.07,0.0,-0.98019,2e-05,3.69407]
[1779296882234,40.46,77252.71,0.0,-0.9802,2e-05,3.69312]
[1779296882268,40.46,77252.71,0.0,-0.9802,2e-05,3.69312]
[1779296882266,40.46,77252.82,0.0,-0.9802,2e-05,3.6933]
[1779296882421,40.46,77243.96,0.0,-0.98034,2e-05,3.6713]
[1779296883814,40.46,77243.96,0.0,-0.98034,2e-05,3.6713]
[1779296884020,40.46,77243.96,0.0,-0.98034,2e-05,3.6713]
[1779296884042,40.46,77241.46,0.0,-0.98037,2e-05,3.66505]
[1779296886449,40.46,77239.47,0.0,-0.9804,2e-05,3.66013]
[1779296887300,40.46,77239.47,0.0,-0.9804,2e-05,3.66013]
[1779296887519,40.46,77239.47,0.0,-0.9804,2e-05,3.66013]
[1779296887612,40.46,77238.66,0.0,-0.98042,2e-05,3.65814]
[1779296888580,40.46,77238.66,0.0,-0.98042,2e-05,3.65814]
[1779296888768,40.46,77238.66,0.0,-0.98042,2e-05,3.65814]
[1779296892491,40.46,77233.87,0.0,-0.98049,2e-05,3.64636]
[1779296893498,40.46,77231.79,0.0,-0.98052,2e-05,3.64124]
[1779296896710,40.46,77232.28,0.0,-0.98051,2e-05,3.64252]
[1779296896768,40.46,77232.28,0.0,-0.98051,2e-05,3.64252]
[1779296897740,40.46,77232.04,0.0,-0.98052,2e-05,3.64199]
[1779296903568,40.47,77233.48,0.0,-0.98049,2e-05,3.64573]
[1779296907275,40.47,77233.49,0.0,-0.98049,2e-05,3.64577]
[1779296907596,40.47,77232.51,0.0,-0.98051,2e-05,3.64341]
[1779296908996,40.47,77232.51,0.0,-0.98051,2e-05,3.64341]
[1779296909036,40.47,77232.51,0.0,-0.98051,2e-05,3.64341]
[1779296915093,40.47,77232.1,0.0,-0.98052,2e-05,3.64065]
[1779296921695,40.47,77232.6,0.0,-0.98051,2e-05,3.64203]
[1779296922799,40.47,77232.6,0.0,-0.98051,2e-05,3.64203]
[1779296923020,40.47,77232.6,0.0,-0.98051,2e-05,3.64203]
[1779296923137,40.47,77232.6,0.0,-0.98051,2e-05,3.64203]
[1779296923270,40.47,77232.6,0.0,-0.98051,2e-05,3.64203]
[1779296923238,40.47,77232.47,0.0,-0.98052,2e-05,3.64172]
[1779296925399,40.47,77231.8,0.0,-0.98053,2e-05,3.6401]
[1779296928182,40.47,77231.31,0.0,-0.98053,2e-05,3.63893]
[1779296928270,40.47,77231.31,0.0,-0.98053,2e-05,3.63893]
[1779296928744,40.47,77217.74,0.0,-0.98074,2e-05,3.60568]
[1779296929751,40.47,77217.71,0.0,-0.98074,2e-05,3.60568]
[1779296930554,40.47,77217.71,0.0,-0.98074,2e-05,3.60568]
[1779296930769,40.47,77217.71,0.0,-0.98074,2e-05,3.60568]
[1779296930850,40.47,77217.42,0.0,-0.98074,2e-05,3.60504]
[1779296934888,40.47,77217.99,0.0,-0.98073,2e-05,3.60665]
[1779296935019,40.47,77217.99,0.0,-0.98073,2e-05,3.60665]
[1779296939821,40.47,77225.48,0.0,-0.98062,2e-05,3.62545]
[1779296941971,40.47,77223.69,0.0,-0.98064,2e-05,3.6211]
[1779296942018,40.47,77223.69,0.0,-0.98064,2e-05,3.6211]
[1779296942404,40.47,77223.65,0.0,-0.98064,2e-05,3.62105]
[1779296942522,40.47,77223.65,0.0,-0.98064,2e-05,3.62105]
[1779296942842,40.47,77223.71,0.0,-0.98064,2e-05,3.62125]
[1779296943849,40.47,77228.75,0.0,-0.98057,2e-05,3.63368]
[1779296945379,40.47,77229.06,0.0,-0.98056,2e-05,3.63448]
[1779296950647,40.47,77225.73,0.0,-0.98061,2e-05,3.62649]
[1779296950770,40.47,77225.73,0.0,-0.98061,2e-05,3.62649]
[1779296954927,40.47,77230.27,0.0,-0.98054,2e-05,3.63788]
[1779296955512,40.47,77230.27,0.0,-0.98054,2e-05,3.63788]
[1779296955520,40.47,77230.27,0.0,-0.98054,2e-05,3.63788]
[1779296955592,40.47,77230.27,0.0,-0.98054,2e-05,3.63788]
[1779296955769,40.47,77230.27,0.0,-0.98054,2e-05,3.63788]
[1779296955934,40.47,77230.31,0.0,-0.98054,2e-05,3.63801]
[1779296961239,40.47,77231.88,0.0,-0.98051,2e-05,3.64196]
[1779296962870,40.47,77232.78,0.0,-0.9805,2e-05,3.64421]
[1779296963018,40.47,77232.78,0.0,-0.9805,2e-05,3.64421]
[1779296966005,40.47,77239.55,0.0,-0.9804,2e-05,3.66097]
[1779296968150,40.47,77242.03,0.0,-0.98036,2e-05,3.66709]
[1779296968268,40.47,77242.03,0.0,-0.98036,2e-05,3.66709]
[1779296968800,40.47,77242.14,0.0,-0.98036,2e-05,3.66734]
[1779296969018,40.47,77242.14,0.0,-0.98036,2e-05,3.66734]
[1779296969028,40.47,77245.01,0.0,-0.98031,2e-05,3.67442]
[1779296971764,40.47,77244.49,0.0,-0.98033,2e-05,3.67118]
[1779296977086,40.47,77244.27,0.0,-0.98034,2e-05,3.67046]
[1779296977772,40.47,77244.27,0.0,-0.98034,2e-05,3.67046]
[1779296978019,40.47,77244.27,0.0,-0.98034,2e-05,3.67046]
[1779296983128,40.47,77244.85,0.0,-0.98033,2e-05,3.67174]
[1779296983718,40.47,77244.85,0.0,-0.98033,2e-05,3.67174]
[1779296983769,40.47,77244.85,0.0,-0.98033,2e-05,3.67174]
[1779296983881,40.47,77244.85,0.0,-0.98033,2e-05,3.67174]
[1779296984019,40.47,77244.85,0.0,-0.98033,2e-05,3.67174]
[1779296984135,40.47,77244.54,0.0,-0.98033,2e-05,3.67094]
[1779296990184,40.47,77244.89,0.0,-0.98033,2e-05,3.67165]
[1779296993205,40.47,77240.3,0.0,-0.9804,2e-05,3.66022]
[1779296994674,40.47,77240.22,0.0,-0.9804,2e-05,3.66002]
[1779296994769,40.47,77240.22,0.0,-0.9804,2e-05,3.66002]
[1779296995120,40.47,77240.22,0.0,-0.9804,2e-05,3.66002]
[1779296995269,40.47,77240.22,0.0,-0.9804,2e-05,3.66002]
[1779296995366,40.47,77240.1,0.0,-0.9804,2e-05,3.65972]
[1779296996478,40.47,77240.97,0.0,-0.98039,2e-05,3.66187]
[1779297002270,40.47,77243.06,0.0,-0.98036,2e-05,3.66697]
[1779297004284,40.47,77237.41,0.0,-0.98044,2e-05,3.65298]
[1779297005291,40.47,77227.16,0.0,-0.9806,2e-05,3.62775]
[1779297006298,40.47,77224.35,0.0,-0.98064,2e-05,3.62091]
[1779297007849,40.47,77223.81,0.0,-0.98065,2e-05,3.61964]
[1779297008020,40.47,77223.81,0.0,-0.98065,2e-05,3.61964]
[1779297013347,40.47,77223.59,0.0,-0.98065,2e-05,3.61946]
[1779297013826,40.47,77223.59,0.0,-0.98065,2e-05,3.61946]
[1779297014020,40.47,77223.59,0.0,-0.98065,2e-05,3.61946]
[1779297014112,40.47,77223.59,0.0,-0.98065,2e-05,3.61946]
[1779297014270,40.47,77223.59,0.0,-0.98065,2e-05,3.61946]
[1779297014353,40.47,77222.28,0.0,-0.98067,2e-05,3.61631]
[1779297019391,40.47,77224.45,0.0,-0.98064,2e-05,3.62189]
[1779297021533,40.47,77224.38,0.0,-0.98064,2e-05,3.62181]
[1779297021768,40.47,77224.38,0.0,-0.98064,2e-05,3.62181]
[1779297026440,40.47,77230.38,0.0,-0.98054,2e-05,3.63675]
[1779297027447,40.47,77240.07,0.0,-0.9804,2e-05,3.66066]
[1779297028707,40.47,77240.07,0.0,-0.9804,2e-05,3.66066]
[1779297028768,40.47,77240.07,0.0,-0.9804,2e-05,3.66066]
[1779297029173,40.47,77240.07,0.0,-0.9804,2e-05,3.66066]
[1779297029271,40.47,77240.07,0.0,-0.9804,2e-05,3.66066]
[1779297029372,40.47,77240.97,0.0,-0.98038,2e-05,3.66283]
[1779297031471,40.47,77240.89,0.0,-0.98038,2e-05,3.6626]
[1779297033489,40.47,77246.46,0.0,-0.98031,2e-05,3.67441]
[1779297035503,40.47,77253.66,0.0,-0.9802,2e-05,3.69221]
[1779297036509,40.47,77259.53,0.0,-0.98011,2e-05,3.70677]
[1779297040420,40.47,77260.24,0.0,-0.9801,2e-05,3.70834]
[1779297040526,40.47,77261.54,0.0,-0.98008,2e-05,3.71149]
[1779297043929,40.47,77263.82,0.0,-0.98005,2e-05,3.71684]
[1779297044024,40.47,77263.82,0.0,-0.98005,2e-05,3.71684]
[1779297044044,40.47,77263.82,0.0,-0.98005,2e-05,3.7166]
[1779297047586,40.47,77269.55,0.0,-0.97996,2e-05,3.7306]
[1779297049084,40.47,77269.55,0.0,-0.97996,2e-05,3.7306]
[1779297049269,40.47,77269.55,0.0,-0.97996,2e-05,3.7306]
[1779297050608,40.47,77261.33,0.0,-0.98009,2e-05,3.70963]
[1779297051615,40.47,77251.53,0.0,-0.98024,2e-05,3.68507]
[1779297052622,40.47,77247.86,0.0,-0.9803,2e-05,3.67586]
[1779297053716,40.47,77247.86,0.0,-0.9803,2e-05,3.67586]
[1779297053769,40.47,77247.86,0.0,-0.9803,2e-05,3.67586]
[1779297054385,40.47,77247.86,0.0,-0.9803,2e-05,3.67586]
[1779297053826,40.47,77247.15,0.0,-0.98031,2e-05,3.674]
[1779297054520,40.47,77247.15,0.0,-0.98031,2e-05,3.674]
[1779297054638,40.47,77251.16,0.0,-0.98025,2e-05,3.68395]
[1779297057270,40.47,77251.99,0.0,-0.98024,2e-05,3.68598]
[1779297058843,40.47,77255.64,0.0,-0.98018,2e-05,3.69496]
[1779297062899,40.46,77258.86,0.0,-0.98013,2e-05,3.70272]
[1779297063021,40.46,77258.86,0.0,-0.98013,2e-05,3.70272]
[1779297063144,40.46,77258.86,0.0,-0.98013,2e-05,3.70272]
[1779297063269,40.46,77258.86,0.0,-0.98013,2e-05,3.70272]
[1779297063309,40.46,77258.68,0.0,-0.98014,2e-05,3.70213]
[1779297066722,40.46,77265.02,0.0,-0.98004,2e-05,3.71776]
[1779297068322,40.46,77265.02,0.0,-0.98004,2e-05,3.71776]
[1779297068423,40.46,77268.94,0.0,-0.97998,2e-05,3.72742]
[1779297068520,40.46,77268.94,0.0,-0.97998,2e-05,3.72742]
[1779297072518,40.46,77266.11,0.0,-0.98003,2e-05,3.7199]
[1779297072574,40.46,77266.11,0.0,-0.98003,2e-05,3.7199]
[1779297072769,40.46,77266.11,0.0,-0.98003,2e-05,3.7199]
[1779297072870,40.46,77266.21,0.0,-0.98003,2e-05,3.72005]
[1779297079067,40.46,77265.96,0.0,-0.98003,2e-05,3.7189]
[1779297079232,40.46,77265.96,0.0,-0.98003,2e-05,3.7189]
[1779297079272,40.46,77265.96,0.0,-0.98003,2e-05,3.7189]
[1779297079328,40.46,77267.13,0.0,-0.98002,2e-05,3.72172]
[1779297084851,40.46,77267.34,0.0,-0.98002,2e-05,3.7216]
[1779297089886,40.46,77268.48,0.0,-0.98,2e-05,3.72389]
[1779297090602,40.46,77268.48,0.0,-0.98,2e-05,3.72389]
[1779297090769,40.46,77268.48,0.0,-0.98,2e-05,3.72389]
[1779297090846,40.46,77268.48,0.0,-0.98,2e-05,3.72389]
[1779297091021,40.46,77268.48,0.0,-0.98,2e-05,3.72389]
[1779297091101,40.46,77270.49,0.0,-0.97998,2e-05,3.72692]
[1779297095789,40.46,77274.05,0.0,-0.97993,2e-05,3.73537]
[1779297096021,40.46,77274.05,0.0,-0.97993,2e-05,3.73537]
[1779297096310,40.46,77274.05,0.0,-0.97993,2e-05,3.73537]
[1779297096361,40.46,77274.64,0.0,-0.97992,2e-05,3.73671]
[1779297096519,40.46,77274.64,0.0,-0.97992,2e-05,3.73671]
[1779297100966,40.45,77270.56,0.0,-0.97999,2e-05,3.72579]
[1779297101957,40.45,77270.56,0.0,-0.97999,2e-05,3.72579]
[1779297102022,40.45,77270.56,0.0,-0.97999,2e-05,3.72579]
[1779297102403,40.45,77270.56,0.0,-0.97999,2e-05,3.72579]
[1779297102519,40.45,77267.49,0.0,-0.98004,2e-05,3.71798]
[1779297102980,40.45,77265.92,0.0,-0.98006,2e-05,3.71394]
[1779297108015,40.45,77265.6,0.0,-0.98007,2e-05,3.71262]
[1779297109416,40.45,77265.6,0.0,-0.98007,2e-05,3.71262]
[1779297109520,40.45,77264.67,0.0,-0.98009,2e-05,3.7102]
[1779297110029,40.45,77260.15,0.0,-0.98016,2e-05,3.69881]
[1779297111036,40.45,77252.59,0.0,-0.98027,2e-05,3.67992]
[1779297112043,40.45,77257.76,0.0,-0.9802,2e-05,3.69273]
[1779297112801,40.45,77257.76,0.0,-0.9802,2e-05,3.69273]
[1779297113019,40.45,77257.76,0.0,-0.9802,2e-05,3.69273]
[1779297113332,40.45,77257.76,0.0,-0.9802,2e-05,3.69273]
[1779297113348,40.45,77257.1,0.0,-0.98021,2e-05,3.69101]
[1779297113523,40.45,77257.1,0.0,-0.98021,2e-05,3.69101]
[1779297119094,40.45,77258.99,0.0,-0.98018,2e-05,3.69526]
[1779297120592,40.45,77259.87,0.0,-0.98017,2e-05,3.69736]
[1779297120769,40.45,77259.87,0.0,-0.98017,2e-05,3.69736]
[1779297124128,40.45,77268.1,0.0,-0.98004,2e-05,3.71756]
[1779297124657,40.45,77268.1,0.0,-0.98004,2e-05,3.71756]
[1779297124769,40.45,77268.1,0.0,-0.98004,2e-05,3.71756]
[1779297125211,40.45,77268.1,0.0,-0.98004,2e-05,3.71756]
[1779297125269,40.45,77268.1,0.0,-0.98004,2e-05,3.71756]
[1779297125312,40.45,77269.34,0.0,-0.98002,2e-05,3.72053]
[1779297126446,40.45,77263.34,0.0,-0.98012,2e-05,3.7054]
[1779297127600,40.45,77262.7,0.0,-0.98013,2e-05,3.70369]
[1779297127770,40.45,77262.7,0.0,-0.98013,2e-05,3.70369]
[1779297128783,40.45,77259.74,0.0,-0.98017,2e-05,3.6962]
[1779297129018,40.45,77259.74,0.0,-0.98017,2e-05,3.6962]
[1779297129164,40.45,77258.06,0.0,-0.9802,2e-05,3.69193]
[1779297131188,40.45,77255.11,0.0,-0.98025,2e-05,3.6845]
[1779297131270,40.45,77255.11,0.0,-0.98025,2e-05,3.6845]
[1779297131339,40.45,77250.71,0.0,-0.98031,2e-05,3.6735]
[1779297137221,40.45,77250.1,0.0,-0.98033,2e-05,3.67164]
[1779297142255,40.44,77254.16,0.0,-0.98027,2e-05,3.68101]
[1779297142927,40.44,77254.16,0.0,-0.98027,2e-05,3.68101]
[1779297143019,40.44,77254.16,0.0,-0.98027,2e-05,3.68101]
[1779297144137,40.44,77254.58,0.0,-0.98026,2e-05,3.68197]
[1779297144270,40.44,77254.58,0.0,-0.98026,2e-05,3.68197]
[1779297144345,40.44,77254.58,0.0,-0.98026,2e-05,3.68188]
[1779297147290,40.44,77247.23,0.0,-0.98038,2e-05,3.6634]
[1779297148408,40.44,77247.23,0.0,-0.98038,2e-05,3.6634]
[1779297148522,40.44,77247.23,0.0,-0.98038,2e-05,3.6634]
[1779297151527,40.44,77233.2,0.0,-0.9806,2e-05,3.62672]
[1779297152325,40.44,77232.73,0.0,-0.98061,2e-05,3.62556]
[1779297152584,40.44,77232.73,0.0,-0.98061,2e-05,3.62556]
[1779297152770,40.44,77232.73,0.0,-0.98061,2e-05,3.62556]
[1779297152959,40.44,77232.73,0.0,-0.98061,2e-05,3.62556]
[1779297153019,40.44,77232.73,0.0,-0.98061,2e-05,3.62556]
[1779297153332,40.44,77232.87,0.0,-0.98061,2e-05,3.62591]
[1779297158367,40.44,77232.09,0.0,-0.98062,2e-05,3.62403]
[1779297161283,40.44,77231.53,0.0,-0.98063,2e-05,3.62268]
[1779297161519,40.44,77231.53,0.0,-0.98063,2e-05,3.62268]
[1779297167908,40.44,77233.24,0.0,-0.9806,2e-05,3.62697]
[1779297168031,40.44,77233.24,0.0,-0.9806,2e-05,3.62697]
[1779297168436,40.44,77235.7,0.0,-0.98056,2e-05,3.63303]
[1779297168587,40.44,77235.7,0.0,-0.98056,2e-05,3.63303]
[1779297168770,40.44,77235.7,0.0,-0.98056,2e-05,3.63303]
[1779297176494,40.44,77240.89,0.0,-0.98048,2e-05,3.64568]
[1779297180019,40.44,77240.71,0.0,-0.98049,2e-05,3.64513]
[1779297180269,40.44,77240.71,0.0,-0.98049,2e-05,3.64513]
[1779297180521,40.44,77245.86,0.0,-0.98041,2e-05,3.65781]
[1779297181714,40.44,77246.33,0.0,-0.9804,2e-05,3.65892]
[1779297181769,40.44,77246.33,0.0,-0.9804,2e-05,3.65892]
[1779297182535,40.44,77246.51,0.0,-0.9804,2e-05,3.6593]
[1779297184550,40.44,77253.59,0.0,-0.98029,2e-05,3.67671]
[1779297184715,40.44,77253.59,0.0,-0.98029,2e-05,3.67671]
[1779297184769,40.44,77253.59,0.0,-0.98029,2e-05,3.67671]
[1779297187571,40.44,77252.13,0.0,-0.98032,2e-05,3.6728]
[1779297188578,40.44,77245.77,0.0,-0.98042,2e-05,3.65695]
[1779297189585,40.44,77241.98,0.0,-0.98047,2e-05,3.64753]
[1779297189925,40.44,77241.98,0.0,-0.98047,2e-05,3.64753]
[1779297190024,40.44,77241.98,0.0,-0.98047,2e-05,3.64753]
[1779297190536,40.44,77241.98,0.0,-0.98047,2e-05,3.64753]
[1779297190591,40.44,77241.0,0.0,-0.98049,2e-05,3.64506]
[1779297190769,40.44,77241.0,0.0,-0.98049,2e-05,3.64506]
[1779297197013,40.44,77243.04,0.0,-0.98046,2e-05,3.64989]
[1779297197018,40.44,77243.04,0.0,-0.98046,2e-05,3.64989]
[1779297198142,40.44,77244.33,0.0,-0.98044,2e-05,3.6529]
[1779297198268,40.44,77244.33,0.0,-0.98044,2e-05,3.6529]
[1779297198369,40.44,77245.57,0.0,-0.98042,2e-05,3.6559]
[1779297201603,40.44,77245.74,0.0,-0.98042,2e-05,3.65625]
[1779297201768,40.44,77245.4,0.0,-0.98043,2e-05,3.65534]
[1779297207712,40.44,77248.78,0.0,-0.98038,2e-05,3.66313]
[1779297209407,40.44,77248.78,0.0,-0.98038,2e-05,3.66313]
[1779297209523,40.44,77248.78,0.0,-0.98038,2e-05,3.66313]
[1779297210196,40.44,77248.73,0.0,-0.98038,2e-05,3.66283]
[1779297210269,40.44,77248.73,0.0,-0.98038,2e-05,3.66283]
[1779297210501,40.44,77248.78,0.0,-0.98038,2e-05,3.66287]
[1779297215768,40.44,77248.62,0.0,-0.98039,2e-05,3.66018]
[1779297219026,40.44,77250.87,0.0,-0.98036,2e-05,3.66558]
[1779297219284,40.44,77250.87,0.0,-0.98036,2e-05,3.66558]
[1779297219385,40.43,77251.06,0.0,-0.98036,2e-05,3.66587]
[1779297221209,40.43,77281.5,0.0,-0.97989,2e-05,3.7417]
[1779297222333,40.43,77281.5,0.0,-0.97989,2e-05,3.7417]
[1779297222353,40.43,77348.59,0.0,-0.97882,2e-05,3.91319]
[1779297222820,40.43,77378.71,0.0,-0.97832,2e-05,3.99217]
[1779297223840,40.42,77368.67,0.0,-0.97852,2e-05,3.96056]
[1779297224697,40.42,77368.67,0.0,-0.97852,2e-05,3.96056]
[1779297224970,40.42,77368.67,0.0,-0.97852,2e-05,3.96056]
[1779297225049,40.4,77351.6,0.0,-0.97884,2e-05,3.90921]
[1779297225861,40.4,77334.84,0.0,-0.97912,2e-05,3.86577]
[1779297226865,40.4,77333.81,0.0,-0.97914,2e-05,3.86263]
[1779297227879,40.4,77340.43,0.0,-0.97903,2e-05,3.87933]
[1779297228880,40.4,77324.21,0.0,-0.97929,2e-05,3.83714]
[1779297229785,40.4,77324.21,0.0,-0.97929,2e-05,3.83714]
[1779297229887,40.4,77322.12,0.0,-0.97933,2e-05,3.83135]
[1779297231523,40.4,77322.12,0.0,-0.97933,2e-05,3.83135]
[1779297231614,40.4,77327.44,0.0,-0.97925,2e-05,3.84432]
[1779297231787,40.4,77327.44,0.0,-0.97925,2e-05,3.84432]
[1779297231901,40.4,77322.7,0.0,-0.97933,2e-05,3.83215]
[1779297232908,40.4,77316.93,0.0,-0.97942,2e-05,3.81702]
[1779297233915,40.4,77319.16,0.0,-0.97939,2e-05,3.82239]
[1779297237943,40.39,77322.8,0.0,-0.97934,2e-05,3.83044]
[1779297238950,40.39,77331.61,0.0,-0.9792,2e-05,3.85276]
[1779297239957,40.39,77337.73,0.0,-0.9791,2e-05,3.86822]
[1779297240964,40.39,77336.27,0.0,-0.97913,2e-05,3.86371]
[1779297241971,40.39,77340.48,0.0,-0.97906,2e-05,3.8742]
[1779297244995,40.39,77337.63,0.0,-0.97912,2e-05,3.86567]
[1779297246536,40.39,77337.63,0.0,-0.97912,2e-05,3.86567]
[1779297246632,40.39,77340.77,0.0,-0.97907,2e-05,3.87341]
[1779297246955,40.39,77340.77,0.0,-0.97907,2e-05,3.87341]
[1779297247008,40.38,77349.64,0.0,-0.97893,2e-05,3.89601]
[1779297248016,40.38,77350.21,0.0,-0.97892,2e-05,3.89706]
[1779297250992,40.38,77349.96,0.0,-0.97893,2e-05,3.89556]
[1779297251785,40.38,77350.83,0.0,-0.97892,2e-05,3.89741]
[1779297253054,40.38,77354.27,0.0,-0.97887,2e-05,3.90553]
[1779297254061,40.38,77356.24,0.0,-0.97884,2e-05,3.91023]
[1779297256208,40.38,77351.05,0.0,-0.97893,2e-05,3.89588]
[1779297257082,40.37,77353.27,0.0,-0.97889,2e-05,3.90125]
[1779297258089,40.37,77346.98,0.0,-0.979,2e-05,3.88451]
[1779297259096,40.37,77343.85,0.0,-0.97905,2e-05,3.87603]
[1779297261110,40.37,77353.59,0.0,-0.9789,2e-05,3.90057]
[1779297262117,40.37,77354.75,0.0,-0.97888,2e-05,3.90319]
[1779297265138,40.37,77356.69,0.0,-0.97886,2e-05,3.90703]
[1779297266145,40.37,77353.93,0.0,-0.97891,2e-05,3.89944]
[1779297267152,40.36,77346.58,0.0,-0.97903,2e-05,3.87998]
[1779297268159,40.36,77341.01,0.0,-0.97912,2e-05,3.86523]
[1779297269167,40.36,77331.34,0.0,-0.97928,2e-05,3.83999]
[1779297270173,40.36,77321.32,0.0,-0.97944,2e-05,3.81401]
[1779297271180,40.36,77320.19,0.0,-0.97947,2e-05,3.80896]
[1779297276215,40.36,77320.8,0.0,-0.97947,2e-05,3.80935]
[1779297277222,40.36,77317.25,0.0,-0.97953,2e-05,3.80004]
[1779297277775,40.36,77317.25,0.0,-0.97953,2e-05,3.80004]
[1779297280243,40.36,77319.32,0.0,-0.9795,2e-05,3.80464]
[1779297281250,40.36,77324.45,0.0,-0.97942,2e-05,3.81751]
[1779297283040,40.36,77324.9,0.0,-0.97941,2e-05,3.8184]
[1779297283263,40.35,77325.13,0.0,-0.97941,2e-05,3.81872]
[1779297287291,40.35,77322.3,0.0,-0.97946,2e-05,3.81042]
[1779297292554,40.35,77322.94,0.0,-0.97946,2e-05,3.81102]
[1779297293772,40.35,77322.18,0.0,-0.97947,2e-05,3.80856]
[1779297294341,40.35,77324.48,0.0,-0.97944,2e-05,3.81418]
[1779297299375,40.34,77324.03,0.0,-0.97945,2e-05,3.8117]
[1779297301301,40.34,77324.11,0.0,-0.97945,2e-05,3.81163]
[1779297301670,40.34,77330.81,0.0,-0.97935,2e-05,3.82853]
[1779297302403,40.34,77332.91,0.0,-0.97932,2e-05,3.83362]
[1779297303770,40.34,77333.38,0.0,-0.97931,2e-05,3.83452]
[1779297304417,40.34,77334.82,0.0,-0.97929,2e-05,3.83792]
[1779297306431,40.34,77327.23,0.0,-0.97942,2e-05,3.81783]
[1779297308445,40.34,77324.1,0.0,-0.97947,2e-05,3.80928]
[1779297313480,40.33,77324.04,0.0,-0.97948,2e-05,3.8078]
[1779297315494,40.33,77317.66,0.0,-0.97958,2e-05,3.791]
[1779297315772,40.33,77317.66,0.0,-0.97958,2e-05,3.791]
[1779297321769,40.33,77316.64,0.0,-0.97961,2e-05,3.78724]
[1779297327481,40.33,77316.25,0.0,-0.97962,2e-05,3.78483]
[1779297327519,40.33,77316.25,0.0,-0.97962,2e-05,3.78483]
[1779297327651,40.33,77316.25,0.0,-0.97962,2e-05,3.78459]
[1779297328585,40.33,77310.52,0.0,-0.97972,2e-05,3.76979]
[1779297330320,40.32,77309.38,0.0,-0.97974,2e-05,3.76669]
[1779297330519,40.32,77309.38,0.0,-0.97974,2e-05,3.76669]
[1779297335634,40.32,77307.23,0.0,-0.97979,2e-05,3.75808]
[1779297336581,40.32,77307.23,0.0,-0.97979,2e-05,3.75808]
[1779297336774,40.32,77307.23,0.0,-0.97979,2e-05,3.75808]
[1779297337137,40.32,77307.19,0.0,-0.97979,2e-05,3.75778]
[1779297337268,40.32,77307.19,0.0,-0.97979,2e-05,3.75778]
[1779297337648,40.32,77306.68,0.0,-0.9798,2e-05,3.75628]
[1779297342683,40.32,77303.11,0.0,-0.97986,2e-05,3.74627]
[1779297342922,40.32,77303.11,0.0,-0.97986,2e-05,3.74627]
[1779297343020,40.32,77303.11,0.0,-0.97986,2e-05,3.74627]
[1779297345704,40.32,77293.84,0.0,-0.98001,2e-05,3.72236]
[1779297346710,40.32,77294.8,0.0,-0.98,2e-05,3.72463]
[1779297347868,40.32,77295.96,0.0,-0.97998,2e-05,3.7274]
[1779297348019,40.32,77295.96,0.0,-0.97998,2e-05,3.7274]
[1779297349581,40.32,77295.29,0.0,-0.97999,2e-05,3.72556]
[1779297349773,40.32,77295.29,0.0,-0.97999,2e-05,3.72556]
[1779297349732,40.32,77294.26,0.0,-0.98001,2e-05,3.72282]
[1779297354173,40.31,77294.75,0.0,-0.98,2e-05,3.72345]
[1779297354270,40.31,77294.75,0.0,-0.98,2e-05,3.72345]
[1779297355034,40.31,77294.54,0.0,-0.98001,2e-05,3.72278]
[1779297355269,40.31,77294.54,0.0,-0.98001,2e-05,3.72278]
[1779297355774,40.31,77296.3,0.0,-0.97998,2e-05,3.72706]
[1779297360809,40.31,77295.22,0.0,-0.98,2e-05,3.72359]
[1779297364848,40.31,77300.89,0.0,-0.97992,2e-05,3.73727]
[1779297367078,40.31,77303.19,0.0,-0.97988,2e-05,3.74289]
[1779297367269,40.31,77303.19,0.0,-0.97988,2e-05,3.74289]
[1779297372904,40.31,77303.24,0.0,-0.97989,2e-05,3.74175]
[1779297374918,40.31,77293.51,0.0,-0.98004,2e-05,3.7169]
[1779297376934,40.3,77295.94,0.0,-0.98001,2e-05,3.72275]
[1779297378116,40.3,77295.94,0.0,-0.98001,2e-05,3.72275]
[1779297378269,40.3,77295.94,0.0,-0.98001,2e-05,3.72275]
[1779297378952,40.3,77297.34,0.0,-0.97999,2e-05,3.72598]
[1779297379020,40.3,77297.34,0.0,-0.97999,2e-05,3.72598]
[1779297379050,40.3,77297.28,0.0,-0.97999,2e-05,3.72583]
[1779297383989,40.3,77301.77,0.0,-0.97992,2e-05,3.73643]
[1779297385152,40.3,77301.77,0.0,-0.97992,2e-05,3.73643]
[1779297385269,40.3,77301.77,0.0,-0.97992,2e-05,3.73643]
[1779297386257,40.3,77302.18,0.0,-0.97992,2e-05,3.73717]
[1779297386268,40.3,77302.18,0.0,-0.97992,2e-05,3.73717]
[1779297386306,40.3,77302.18,0.0,-0.97992,2e-05,3.73701]
[1779297387010,40.3,77306.72,0.0,-0.97985,2e-05,3.74848]
[1779297388018,40.3,77310.6,0.0,-0.97979,2e-05,3.75814]
[1779297389025,40.3,77314.49,0.0,-0.97973,2e-05,3.76782]
[1779297390031,40.3,77318.79,0.0,-0.97966,2e-05,3.77855]
[1779297391038,40.3,77331.47,0.0,-0.97947,2e-05,3.80877]
[1779297392262,40.3,77335.59,0.0,-0.97941,2e-05,3.81881]
[1779297395605,40.3,77335.72,0.0,-0.97941,2e-05,3.81884]
[1779297395774,40.3,77335.72,0.0,-0.97941,2e-05,3.81884]
[1779297399184,40.29,77332.59,0.0,-0.97947,2e-05,3.80966]
[1779297399269,40.29,77332.59,0.0,-0.97947,2e-05,3.80966]
[1779297399285,40.29,77338.07,0.0,-0.97938,2e-05,3.82315]
[1779297403688,40.29,77335.71,0.0,-0.97942,2e-05,3.8165]
[1779297403772,40.29,77335.71,0.0,-0.97942,2e-05,3.8165]
[1779297403841,40.29,77331.05,0.0,-0.9795,2e-05,3.80401]
[1779297405136,40.29,77326.32,0.0,-0.97958,2e-05,3.79167]
[1779297407150,40.29,77313.47,0.0,-0.97979,2e-05,3.75827]
[1779297408157,40.29,77313.52,0.0,-0.97979,2e-05,3.75822]
[1779297410959,40.29,77315.21,0.0,-0.97976,2e-05,3.76214]
[1779297411019,40.29,77315.21,0.0,-0.97976,2e-05,3.76214]
[1779297411967,40.29,77315.5,0.0,-0.97976,2e-05,3.76268]
[1779297412019,40.29,77315.5,0.0,-0.97976,2e-05,3.76268]
[1779297412185,40.29,77314.87,0.0,-0.97977,2e-05,3.76089]
[1779297414199,40.28,77309.51,0.0,-0.97986,2e-05,3.74694]
[1779297417347,40.28,77307.18,0.0,-0.9799,2e-05,3.74071]
[1779297417448,40.28,77299.9,0.0,-0.98001,2e-05,3.72219]
[1779297418229,40.28,77299.23,0.0,-0.98002,2e-05,3.72038]
[1779297419236,40.28,77293.69,0.0,-0.98011,2e-05,3.70634]
[1779297424271,40.28,77287.15,0.0,-0.98021,2e-05,3.68946]
[1779297425278,40.28,77280.05,0.0,-0.98032,2e-05,3.67166]
[1779297426284,40.28,77278.64,0.0,-0.98035,2e-05,3.6681]
[1779297429306,40.28,77285.2,0.0,-0.98025,2e-05,3.68432]
[1779297432597,40.28,77287.82,0.0,-0.98021,2e-05,3.69072]
[1779297432772,40.28,77287.82,0.0,-0.98021,2e-05,3.69072]
[1779297438389,40.28,77291.85,0.0,-0.98015,2e-05,3.70018]
[1779297439387,40.28,77298.95,0.0,-0.98004,2e-05,3.7179]
[1779297440394,40.28,77310.1,0.0,-0.97986,2e-05,3.74589]
[1779297441401,40.28,77309.73,0.0,-0.97987,2e-05,3.74479]
[1779297443721,40.28,77306.4,0.0,-0.97992,2e-05,3.73622]
[1779297443770,40.28,77306.4,0.0,-0.97992,2e-05,3.73622]
[1779297444330,40.28,77307.35,0.0,-0.97991,2e-05,3.73847]
[1779297444518,40.28,77307.35,0.0,-0.97991,2e-05,3.73847]
[1779297444620,40.28,77307.26,0.0,-0.97991,2e-05,3.73808]
[1779297450475,40.27,77312.22,0.0,-0.97984,2e-05,3.74966]
[1779297451625,40.27,77312.22,0.0,-0.97984,2e-05,3.74966]
[1779297451769,40.27,77312.22,0.0,-0.97984,2e-05,3.74966]
[1779297453496,40.27,77317.75,0.0,-0.97977,2e-05,3.76122]
[1779297456615,40.27,77320.81,0.0,-0.97972,2e-05,3.76859]
[1779297456769,40.27,77320.81,0.0,-0.97972,2e-05,3.76859]
[1779297457085,40.27,77322.19,0.0,-0.9797,2e-05,3.77188]
[1779297457268,40.27,77322.19,0.0,-0.9797,2e-05,3.77188]
[1779297457524,40.27,77321.8,0.0,-0.97971,2e-05,3.77067]
[1779297461552,40.27,77314.87,0.0,-0.97982,2e-05,3.75224]
[1779297463567,40.27,77310.02,0.0,-0.9799,2e-05,3.73961]
[1779297464088,40.27,77310.02,0.0,-0.9799,2e-05,3.73961]
[1779297464270,40.27,77310.02,0.0,-0.9799,2e-05,3.73961]
[1779297464574,40.27,77303.92,0.0,-0.98,2e-05,3.72406]
[1779297467595,40.27,77300.82,0.0,-0.98005,2e-05,3.71587]
[1779297469954,40.27,77298.9,0.0,-0.98008,2e-05,3.7108]
[1779297470020,40.27,77298.9,0.0,-0.98008,2e-05,3.7108]
[1779297475508,40.26,77298.03,0.0,-0.9801,2e-05,3.70804]
[1779297475518,40.26,77298.03,0.0,-0.9801,2e-05,3.70804]
[1779297475960,40.26,77298.35,0.0,-0.98009,2e-05,3.70873]
[1779297476020,40.26,77298.35,0.0,-0.98009,2e-05,3.70873]
[1779297476658,40.26,77298.43,0.0,-0.98009,2e-05,3.70882]
[1779297479765,40.26,77301.44,0.0,-0.98005,2e-05,3.71614]
[1779297480020,40.26,77300.94,0.0,-0.98006,2e-05,3.71476]
[1779297482364,40.26,77295.91,0.0,-0.98014,2e-05,3.70189]
[1779297482521,40.26,77295.91,0.0,-0.98014,2e-05,3.70189]
[1779297482700,40.26,77295.78,0.0,-0.98014,2e-05,3.70146]
[1779297483707,40.26,77300.85,0.0,-0.98006,2e-05,3.71408]
[1779297484591,40.26,77300.85,0.0,-0.98006,2e-05,3.71408]
[1779297484769,40.26,77300.85,0.0,-0.98006,2e-05,3.71408]
[1779297488742,40.26,77308.31,0.0,-0.97995,2e-05,3.73216]
[1779297492422,40.26,77307.9,0.0,-0.97996,2e-05,3.73066]
[1779297492770,40.26,77311.54,0.0,-0.9799,2e-05,3.7397]
[1779297493009,40.26,77311.54,0.0,-0.9799,2e-05,3.7397]
[1779297493777,40.26,77311.33,0.0,-0.9799,2e-05,3.739]
[1779297494354,40.26,77311.33,0.0,-0.9799,2e-05,3.739]
[1779297494614,40.26,77311.33,0.0,-0.9799,2e-05,3.739]
[1779297497840,40.26,77308.81,0.0,-0.97995,2e-05,3.73215]
[1779297498019,40.26,77310.85,0.0,-0.97992,2e-05,3.73714]
[1779297498148,40.26,77310.85,0.0,-0.97992,2e-05,3.73714]
[1779297498268,40.26,77310.85,0.0,-0.97992,2e-05,3.73714]
[1779297498812,40.26,77310.77,0.0,-0.97992,2e-05,3.73677]
[1779297500838,40.25,77318.24,0.0,-0.9798,2e-05,3.75533]
[1779297501845,40.25,77317.34,0.0,-0.97982,2e-05,3.75285]
[1779297502559,40.25,77317.34,0.0,-0.97982,2e-05,3.75285]
[1779297502768,40.25,77317.34,0.0,-0.97982,2e-05,3.75285]
[1779297505873,40.25,77328.37,0.0,-0.97965,2e-05,3.78007]
[1779297506612,40.25,77328.37,0.0,-0.97965,2e-05,3.78007]
[1779297506881,40.25,77333.13,0.0,-0.97958,2e-05,3.79197]
[1779297507894,40.25,77337.73,0.0,-0.9795,2e-05,3.80346]
[1779297511824,40.25,77336.95,0.0,-0.97952,2e-05,3.80065]
[1779297512019,40.25,77336.47,0.0,-0.97954,2e-05,3.79723]
[1779297512323,40.25,77336.47,0.0,-0.97954,2e-05,3.79723]
[1779297512521,40.25,77336.47,0.0,-0.97954,2e-05,3.79723]
[1779297512929,40.25,77336.29,0.0,-0.97955,2e-05,3.79651]
[1779297514942,40.25,77339.95,0.0,-0.97949,2e-05,3.80536]
[1779297515950,40.25,77346.38,0.0,-0.97939,2e-05,3.82158]
[1779297518360,40.24,77348.83,0.0,-0.97935,2e-05,3.82728]
[1779297518523,40.24,77348.83,0.0,-0.97935,2e-05,3.82728]
[1779297524013,40.24,77361.3,0.0,-0.97916,2e-05,3.85766]
[1779297525015,40.24,77361.73,0.0,-0.97916,2e-05,3.85844]
[1779297526795,40.24,77361.73,0.0,-0.97916,2e-05,3.85844]
[1779297527019,40.24,77362.4,0.0,-0.97915,2e-05,3.85951]
[1779297527446,40.24,77362.4,0.0,-0.97915,2e-05,3.85951]
[1779297527518,40.24,77362.4,0.0,-0.97915,2e-05,3.85951]
[1779297527545,40.24,77363.69,0.0,-0.97913,2e-05,3.86251]
[1779297533071,40.23,77364.79,0.0,-0.97913,2e-05,3.86375]
[1779297534321,40.23,77364.79,0.0,-0.97913,2e-05,3.86375]
[1779297536623,40.23,77365.18,0.0,-0.97912,2e-05,3.86413]
[1779297536769,40.23,77365.18,0.0,-0.97912,2e-05,3.86413]
[1779297538106,40.23,77370.22,0.0,-0.97905,2e-05,3.87627]
[1779297540199,40.23,77373.23,0.0,-0.979,2e-05,3.88379]
[1779297540269,40.23,77373.23,0.0,-0.979,2e-05,3.88379]
[1779297540658,40.23,77373.23,0.0,-0.979,2e-05,3.88379]
[1779297540769,40.23,77373.23,0.0,-0.979,2e-05,3.88379]
[1779297540871,40.23,77368.28,0.0,-0.97909,2e-05,3.87027]
[1779297543854,40.23,77365.79,0.0,-0.97913,2e-05,3.86349]
[1779297544019,40.22,77363.79,0.0,-0.97916,2e-05,3.85769]
[1779297550192,40.22,77363.32,0.0,-0.97918,2e-05,3.85481]
[1779297551662,40.22,77363.32,0.0,-0.97918,2e-05,3.85481]
[1779297551770,40.22,77363.32,0.0,-0.97918,2e-05,3.85481]
[1779297553212,40.22,77371.52,0.0,-0.97906,2e-05,3.8752]
[1779297554549,40.22,77371.52,0.0,-0.97906,2e-05,3.8752]
[1779297554769,40.22,77371.52,0.0,-0.97906,2e-05,3.8752]
[1779297554861,40.22,77374.98,0.0,-0.979,2e-05,3.88362]
[1779297555139,40.22,77374.98,0.0,-0.979,2e-05,3.88362]
[1779297555270,40.22,77374.98,0.0,-0.979,2e-05,3.88362]
[1779297555363,40.22,77375.18,0.0,-0.979,2e-05,3.88382]
[1779297557244,40.21,77386.13,0.0,-0.97882,2e-05,3.91207]
[1779297559258,40.21,77388.38,0.0,-0.97879,2e-05,3.91725]
[1779297561272,40.21,77384.06,0.0,-0.97887,2e-05,3.90518]
[1779297563285,40.21,77391.24,0.0,-0.97875,2e-05,3.92321]
[1779297564293,40.21,77392.14,0.0,-0.97874,2e-05,3.92479]
[1779297565181,40.21,77392.14,0.0,-0.97874,2e-05,3.92479]
[1779297565270,40.21,77392.14,0.0,-0.97874,2e-05,3.92479]
[1779297566307,40.21,77398.3,0.0,-0.97865,2e-05,3.94016]
[1779297568228,40.2,77398.32,0.0,-0.97865,2e-05,3.93978]
[1779297568269,40.2,77398.32,0.0,-0.97865,2e-05,3.93978]
[1779297568321,40.2,77397.91,0.0,-0.97866,2e-05,3.93827]
[1779297573356,40.2,77390.63,0.0,-0.9788,2e-05,3.91507]
[1779297575285,40.2,77390.97,0.0,-0.9788,2e-05,3.91557]
[1779297575520,40.2,77390.97,0.0,-0.9788,2e-05,3.91557]
[1779297575862,40.2,77390.97,0.0,-0.9788,2e-05,3.91557]
[1779297576022,40.2,77390.97,0.0,-0.9788,2e-05,3.91557]
[1779297575896,40.2,77390.58,0.0,-0.97881,2e-05,3.91415]
[1779297578391,40.19,77378.99,0.0,-0.97901,2e-05,3.88272]
[1779297579520,40.19,77378.99,0.0,-0.97901,2e-05,3.88272]
[1779297579769,40.19,77378.99,0.0,-0.97901,2e-05,3.88272]
[1779297579855,40.19,77377.58,0.0,-0.97903,2e-05,3.87871]
[1779297582419,40.19,77381.27,0.0,-0.97898,2e-05,3.88731]
[1779297583609,40.19,77381.27,0.0,-0.97898,2e-05,3.88731]
[1779297583769,40.19,77381.27,0.0,-0.97898,2e-05,3.88731]
[1779297583918,40.19,77381.27,0.0,-0.97898,2e-05,3.88731]
[1779297584019,40.19,77381.27,0.0,-0.97898,2e-05,3.88731]
[1779297584019,40.19,77381.75,0.0,-0.97897,2e-05,3.8882]
[1779297587454,40.19,77387.24,0.0,-0.97889,2e-05,3.90106]
[1779297588598,40.19,77387.24,0.0,-0.97889,2e-05,3.90106]
[1779297588768,40.19,77387.24,0.0,-0.97889,2e-05,3.90106]
[1779297589374,40.18,77388.25,0.0,-0.97888,2e-05,3.9033]
[1779297589520,40.18,77388.25,0.0,-0.97888,2e-05,3.9033]
[1779297589622,40.18,77390.95,0.0,-0.97884,2e-05,3.90997]
[1779297590475,40.18,77400.7,0.0,-0.97868,2e-05,3.93514]
[1779297591486,40.18,77401.87,0.0,-0.97866,2e-05,3.93776]
[1779297592492,40.18,77401.87,0.0,-0.97866,2e-05,3.93776]
[1779297592549,40.18,77407.58,0.0,-0.97857,2e-05,3.95235]
[1779297595569,40.18,77407.16,0.0,-0.97858,2e-05,3.95027]
[1779297601553,40.17,77407.11,0.0,-0.97861,2e-05,3.94681]
[1779297603569,40.17,77411.88,0.0,-0.97853,2e-05,3.95845]
[1779297607696,40.16,77413.47,0.0,-0.97852,2e-05,3.96117]
[1779297607769,40.16,77413.47,0.0,-0.97852,2e-05,3.96117]
[1779297607870,40.16,77421.73,0.0,-0.97838,2e-05,3.98256]
[1779297608605,40.16,77426.79,0.0,-0.9783,2e-05,3.99547]
[1779297610225,40.16,77427.23,0.0,-0.9783,2e-05,3.99609]
[1779297610270,40.16,77427.23,0.0,-0.9783,2e-05,3.99609]
[1779297611674,40.16,77428.2,0.0,-0.97828,2e-05,3.99812]
[1779297611768,40.16,77428.2,0.0,-0.97828,2e-05,3.99812]
[1779297611849,40.16,77429.22,0.0,-0.97827,2e-05,4.00029]
[1779297615655,40.15,77422.91,0.0,-0.97839,2e-05,3.98134]
[1779297616935,40.15,77422.91,0.0,-0.97839,2e-05,3.98134]
[1779297617025,40.15,77422.91,0.0,-0.97839,2e-05,3.98134]
[1779297616978,40.15,77419.0,0.0,-0.97846,2e-05,3.97046]
[1779297618329,40.15,77417.49,0.0,-0.97849,2e-05,3.96597]
[1779297618518,40.15,77417.49,0.0,-0.97849,2e-05,3.96597]
[1779297618676,40.15,77416.4,0.0,-0.97851,2e-05,3.9626]
[1779297622466,40.15,77415.32,0.0,-0.97853,2e-05,3.95834]
[1779297622518,40.15,77415.32,0.0,-0.97853,2e-05,3.95834]
[1779297627739,40.14,77415.36,0.0,-0.97855,2e-05,3.95565]
[1779297628752,40.14,77419.0,0.0,-0.97849,2e-05,3.96481]
[1779297629760,40.14,77430.86,0.0,-0.9783,2e-05,3.99582]
[1779297630925,40.14,77430.86,0.0,-0.9783,2e-05,3.99582]
[1779297631020,40.14,77430.86,0.0,-0.9783,2e-05,3.99582]
[1779297630992,40.13,77434.14,0.0,-0.97825,2e-05,4.00403]
[1779297632063,40.13,77434.14,0.0,-0.97825,2e-05,4.00403]
[1779297632269,40.13,77434.39,0.0,-0.97826,2e-05,4.00217]
[1779297632784,40.13,77434.36,0.0,-0.97826,2e-05,4.00155]
[1779297637819,40.13,77435.19,0.0,-0.97826,2e-05,4.00111]
[1779297641020,40.12,77437.01,0.0,-0.97824,2e-05,4.00491]
[1779297641270,40.12,77437.32,0.0,-0.97824,2e-05,4.00521]
[1779297643631,40.12,77436.45,0.0,-0.97826,2e-05,4.00183]
[1779297643772,40.12,77436.45,0.0,-0.97826,2e-05,4.00183]
[1779297643861,40.12,77435.73,0.0,-0.97828,2e-05,3.9994]
[1779297644942,40.12,77435.73,0.0,-0.97828,2e-05,3.9994]
[1779297645027,40.12,77435.73,0.0,-0.97828,2e-05,3.9994]
[1779297644993,40.12,77428.84,0.0,-0.97839,2e-05,3.98055]
[1779297645875,40.12,77426.54,0.0,-0.97844,2e-05,3.97397]
[1779297650910,40.11,77424.53,0.0,-0.97848,2e-05,3.96637]
[1779297651849,40.11,77424.53,0.0,-0.97848,2e-05,3.96637]
[1779297652020,40.11,77424.53,0.0,-0.97848,2e-05,3.96637]
[1779297652052,40.11,77432.6,0.0,-0.97835,2e-05,3.98735]
[1779297652924,40.11,77433.29,0.0,-0.97834,2e-05,3.9887]
[1779297653194,40.11,77433.29,0.0,-0.97834,2e-05,3.9887]
[1779297653272,40.11,77433.29,0.0,-0.97834,2e-05,3.9887]
[1779297653931,40.11,77434.14,0.0,-0.97833,2e-05,3.99048]
[1779297657978,40.1,77434.6,0.0,-0.97833,2e-05,3.99024]
[1779297658018,40.1,77434.6,0.0,-0.97833,2e-05,3.99024]
[1779297662719,40.1,77435.75,0.0,-0.97833,2e-05,3.99137]
[1779297662768,40.1,77435.75,0.0,-0.97833,2e-05,3.99137]
[1779297663023,40.1,77440.4,0.0,-0.97825,2e-05,4.00281]
[1779297664027,40.1,77444.5,0.0,-0.97819,2e-05,4.01326]
[1779297664960,40.1,77444.5,0.0,-0.97819,2e-05,4.01326]
[1779297665030,40.1,77444.5,0.0,-0.97819,2e-05,4.01326]
[1779297665034,40.09,77443.99,0.0,-0.9782,2e-05,4.01138]
[1779297667049,40.09,77437.5,0.0,-0.97832,2e-05,3.99306]
[1779297669062,40.09,77433.23,0.0,-0.97839,2e-05,3.98077]
[1779297669176,40.09,77433.23,0.0,-0.97839,2e-05,3.98077]
[1779297669269,40.09,77433.23,0.0,-0.97839,2e-05,3.98077]
[1779297669768,40.09,77433.23,0.0,-0.97839,2e-05,3.98077]
[1779297670069,40.09,77431.89,0.0,-0.97842,2e-05,3.97676]
[1779297672024,40.09,77431.32,0.0,-0.97843,2e-05,3.9748]
[1779297672083,40.09,77437.12,0.0,-0.97834,2e-05,3.98978]
[1779297672268,40.09,77437.12,0.0,-0.97834,2e-05,3.98978]
[1779297673090,40.08,77442.23,0.0,-0.97825,2e-05,4.00294]
[1779297674072,40.08,77442.23,0.0,-0.97825,2e-05,4.00294]
[1779297674269,40.08,77443.31,0.0,-0.97824,2e-05,4.00534]
[1779297676606,40.08,77441.17,0.0,-0.97828,2e-05,3.99866]
[1779297676769,40.08,77441.17,0.0,-0.97828,2e-05,3.99866]
[1779297677119,40.08,77441.18,0.0,-0.97828,2e-05,3.99822]
[1779297677332,40.08,77441.18,0.0,-0.97828,2e-05,3.99822]
[1779297677518,40.08,77441.18,0.0,-0.97828,2e-05,3.99822]
[1779297683161,40.07,77444.13,0.0,-0.97825,2e-05,4.00328]
[1779297684480,40.07,77444.13,0.0,-0.97825,2e-05,4.00328]
[1779297684519,40.07,77444.13,0.0,-0.97825,2e-05,4.00328]
[1779297684620,40.07,77445.65,0.0,-0.97823,2e-05,4.00639]
[1779297685347,40.07,77445.65,0.0,-0.97823,2e-05,4.00639]
[1779297685519,40.07,77445.65,0.0,-0.97823,2e-05,4.00639]
[1779297691404,40.07,77445.02,0.0,-0.97826,2e-05,4.00231]
[1779297691522,40.07,77445.02,0.0,-0.97826,2e-05,4.00231]
[1779297692134,40.07,77445.02,0.0,-0.97826,2e-05,4.00231]
[1779297691588,40.06,77442.3,0.0,-0.97832,2e-05,3.99213]
[1779297692270,40.06,77442.3,0.0,-0.97832,2e-05,3.99213]
[1779297692357,40.06,77437.87,0.0,-0.9784,2e-05,3.98034]
[1779297694046,40.06,77437.87,0.0,-0.9784,2e-05,3.98034]
[1779297694147,40.06,77431.43,0.0,-0.97851,2e-05,3.96238]
[1779297694269,40.06,77431.43,0.0,-0.97851,2e-05,3.96238]
[1779297697528,40.06,77428.69,0.0,-0.97856,2e-05,3.9543]
[1779297697768,40.06,77428.69,0.0,-0.97856,2e-05,3.9543]
[1779297701673,40.06,77429.41,0.0,-0.97856,2e-05,3.95458]
[1779297706523,40.05,77427.69,0.0,-0.9786,2e-05,3.94799]
[1779297706772,40.05,77427.69,0.0,-0.9786,2e-05,3.94799]
[1779297707120,40.05,77427.69,0.0,-0.9786,2e-05,3.94799]
[1779297707159,40.05,77427.62,0.0,-0.97861,2e-05,3.94699]
[1779297707269,40.05,77427.62,0.0,-0.97861,2e-05,3.94699]
[1779297710361,40.05,77427.27,0.0,-0.97862,2e-05,3.94525]
[1779297710518,40.05,77427.27,0.0,-0.97862,2e-05,3.94525]
[1779297713637,40.04,77426.49,0.0,-0.97864,2e-05,3.94197]
[1779297713770,40.04,77426.49,0.0,-0.97864,2e-05,3.94197]
[1779297713848,40.04,77416.47,0.0,-0.97881,2e-05,3.91476]
[1779297714877,40.04,77416.47,0.0,-0.97881,2e-05,3.91476]
[1779297715018,40.04,77416.47,0.0,-0.97881,2e-05,3.91476]
[1779297715120,40.04,77419.88,0.0,-0.97876,2e-05,3.92337]
[1779297715385,40.04,77426.5,0.0,-0.97865,2e-05,3.94082]
[1779297716848,40.04,77429.07,0.0,-0.97861,2e-05,3.94682]
[1779297719926,40.04,77429.47,0.0,-0.9786,2e-05,3.94746]
[1779297719977,40.04,77429.47,0.0,-0.9786,2e-05,3.94746]
[1779297720022,40.04,77429.47,0.0,-0.9786,2e-05,3.94746]
[1779297720028,40.04,77430.86,0.0,-0.97859,2e-05,3.95029]
[1779297725035,40.03,77429.52,0.0,-0.97862,2e-05,3.94545]
[1779297725162,40.03,77429.52,0.0,-0.97862,2e-05,3.94545]
[1779297725120,40.03,77428.34,0.0,-0.97864,2e-05,3.94148]
[1779297725269,40.03,77428.34,0.0,-0.97864,2e-05,3.94148]
[1779297725455,40.03,77427.85,0.0,-0.97865,2e-05,3.94018]
[1779297726462,40.03,77434.0,0.0,-0.97855,2e-05,3.95603]
[1779297728476,40.03,77433.73,0.0,-0.97856,2e-05,3.95399]
[1779297729598,40.03,77433.73,0.0,-0.97856,2e-05,3.95399]
[1779297733474,40.02,77433.04,0.0,-0.97859,2e-05,3.95035]
[1779297733518,40.02,77433.04,0.0,-0.97859,2e-05,3.95035]
[1779297733873,40.02,77433.04,0.0,-0.97859,2e-05,3.95035]
[1779297734021,40.02,77433.04,0.0,-0.97859,2e-05,3.95035]
[1779297734110,40.02,77432.66,0.0,-0.9786,2e-05,3.94889]
[1779297740560,40.01,77434.23,0.0,-0.97859,2e-05,3.94984]
[1779297741601,40.01,77434.23,0.0,-0.97859,2e-05,3.94984]
[1779297741770,40.01,77434.23,0.0,-0.97859,2e-05,3.94984]
[1779297742129,40.01,77434.23,0.0,-0.97859,2e-05,3.94984]
[1779297742169,40.01,77434.3,0.0,-0.97859,2e-05,3.94956]
[1779297742270,40.01,77434.3,0.0,-0.97859,2e-05,3.94956]
[1779297747885,40.01,77434.03,0.0,-0.97861,2e-05,3.94651]
[1779297748020,40.01,77434.03,0.0,-0.97861,2e-05,3.94651]
[1779297749048,40.0,77434.79,0.0,-0.9786,2e-05,3.94806]
[1779297749150,40.0,77436.02,0.0,-0.97858,2e-05,3.95085]
[1779297749269,40.0,77436.02,0.0,-0.97858,2e-05,3.95085]
[1779297749642,40.0,77436.33,0.0,-0.97858,2e-05,3.9512]
[1779297752566,40.0,77433.63,0.0,-0.97864,2e-05,3.94114]
[1779297752770,40.0,77433.63,0.0,-0.97864,2e-05,3.94114]
[1779297753670,40.0,77427.09,0.0,-0.97876,2e-05,3.92297]
[1779297754675,40.0,77427.09,0.0,-0.97876,2e-05,3.92297]
[1779297754770,40.0,77427.09,0.0,-0.97876,2e-05,3.92297]
[1779297755159,40.0,77427.09,0.0,-0.97876,2e-05,3.92297]
[1779297755268,40.0,77429.9,0.0,-0.97871,2e-05,3.92996]
[1779297755684,40.0,77433.31,0.0,-0.97866,2e-05,3.93853]
[1779297756691,39.99,77438.22,0.0,-0.97858,2e-05,3.95107]
[1779297757338,39.99,77438.22,0.0,-0.97858,2e-05,3.95107]
[1779297757519,39.99,77438.22,0.0,-0.97858,2e-05,3.95107]
[1779297759121,39.99,77445.18,0.0,-0.97847,2e-05,3.96862]
[1779297759843,39.99,77445.18,0.0,-0.97847,2e-05,3.96862]
[1779297760019,39.99,77445.18,0.0,-0.97847,2e-05,3.96862]
[1779297762343,39.99,77445.02,0.0,-0.97848,2e-05,3.96675]
[1779297762519,39.99,77445.02,0.0,-0.97848,2e-05,3.96675]
[1779297762733,39.99,77445.1,0.0,-0.97848,2e-05,3.96649]
[1779297767106,39.98,77443.96,0.0,-0.97851,2e-05,3.96207]
[1779297767269,39.98,77442.98,0.0,-0.97853,2e-05,3.95903]
[1779297768942,39.98,77443.89,0.0,-0.97852,2e-05,3.961]
[1779297769020,39.98,77443.89,0.0,-0.97852,2e-05,3.961]
[1779297769122,39.98,77444.89,0.0,-0.97851,2e-05,3.96322]
[1779297770186,39.98,77444.89,0.0,-0.97851,2e-05,3.96322]
[1779297769782,39.98,77450.5,0.0,-0.97841,2e-05,3.9777]
[1779297770269,39.98,77450.5,0.0,-0.97841,2e-05,3.9777]
[1779297776832,39.97,77452.1,0.0,-0.97841,2e-05,3.97874]
[1779297777955,39.97,77452.1,0.0,-0.97841,2e-05,3.97874]
[1779297778033,39.97,77452.1,0.0,-0.97841,2e-05,3.97874]
[1779297781867,39.97,77449.09,0.0,-0.97847,2e-05,3.96847]
[1779297782761,39.97,77449.09,0.0,-0.97847,2e-05,3.96847]
[1779297782768,39.97,77449.09,0.0,-0.97847,2e-05,3.96847]
[1779297782874,39.97,77448.82,0.0,-0.97848,2e-05,3.96732]
[1779297783541,39.97,77448.82,0.0,-0.97848,2e-05,3.96732]
[1779297783769,39.97,77448.82,0.0,-0.97848,2e-05,3.96732]
[1779297788312,39.96,77448.17,0.0,-0.97851,2e-05,3.9634]
[1779297788520,39.96,77448.17,0.0,-0.97851,2e-05,3.9634]
[1779297788734,39.96,77448.17,0.0,-0.97851,2e-05,3.9634]
[1779297788772,39.96,77448.17,0.0,-0.97851,2e-05,3.9634]
[1779297788918,39.96,77449.93,0.0,-0.97848,2e-05,3.96766]
[1779297789925,39.96,77457.17,0.0,-0.97836,2e-05,3.98653]
[1779297790742,39.96,77457.17,0.0,-0.97836,2e-05,3.98653]
[1779297790769,39.96,77457.17,0.0,-0.97836,2e-05,3.98653]
[1779297790932,39.96,77462.23,0.0,-0.97828,2e-05,3.9996]
[1779297791872,39.96,77462.23,0.0,-0.97828,2e-05,3.9996]
[1779297792020,39.96,77462.23,0.0,-0.97828,2e-05,3.9996]
[1779297792120,39.96,77462.48,0.0,-0.97828,2e-05,3.99979]
[1779297797981,39.95,77461.69,0.0,-0.97831,2e-05,3.9948]
[1779297800672,39.95,77461.66,0.0,-0.97832,2e-05,3.99378]
[1779297800768,39.95,77461.66,0.0,-0.97832,2e-05,3.99378]
[1779297804013,39.94,77462.6,0.0,-0.97831,2e-05,3.99486]
[1779297805255,39.94,77462.33,0.0,-0.97832,2e-05,3.99366]
[1779297805268,39.94,77462.28,0.0,-0.97832,2e-05,3.99304]
[1779297806038,39.94,77462.21,0.0,-0.97832,2e-05,3.99237]
[1779297808663,39.94,77461.78,0.0,-0.97834,2e-05,3.99025]
[1779297808769,39.94,77461.78,0.0,-0.97834,2e-05,3.99025]
[1779297813087,39.93,77456.47,0.0,-0.97845,2e-05,3.97169]
[1779297814852,39.93,77456.16,0.0,-0.97846,2e-05,3.97041]
[1779297815019,39.93,77456.16,0.0,-0.97846,2e-05,3.97041]
[1779297815101,39.93,77455.82,0.0,-0.97847,2e-05,3.96904]
[1779297815683,39.93,77455.82,0.0,-0.97847,2e-05,3.96904]
[1779297815768,39.93,77455.82,0.0,-0.97847,2e-05,3.96904]
[1779297820451,39.92,77455.94,0.0,-0.97848,2e-05,3.96703]
[1779297820518,39.92,77455.94,0.0,-0.97848,2e-05,3.96703]
[1779297821176,39.92,77455.94,0.0,-0.97848,2e-05,3.96703]
[1779297821268,39.92,77455.94,0.0,-0.97848,2e-05,3.96703]
[1779297821277,39.92,77455.37,0.0,-0.9785,2e-05,3.96505]
[1779297824164,39.92,77448.22,0.0,-0.97862,2e-05,3.94463]
[1779297825171,39.92,77440.82,0.0,-0.97875,2e-05,3.92462]
[1779297825610,39.92,77440.82,0.0,-0.97875,2e-05,3.92462]
[1779297825769,39.92,77440.82,0.0,-0.97875,2e-05,3.92462]
[1779297826178,39.92,77440.78,0.0,-0.97875,2e-05,3.92411]
[1779297828191,39.92,77445.72,0.0,-0.97868,2e-05,3.93637]
[1779297828793,39.92,77445.72,0.0,-0.97868,2e-05,3.93637]
[1779297829024,39.92,77445.72,0.0,-0.97868,2e-05,3.93637]
[1779297829173,39.92,77445.72,0.0,-0.97868,2e-05,3.93637]
[1779297829268,39.92,77445.72,0.0,-0.97868,2e-05,3.93637]
[1779297829198,39.91,77447.05,0.0,-0.97866,2e-05,3.93947]
[1779297830206,39.91,77447.53,0.0,-0.97865,2e-05,3.94032]
[1779297831213,39.91,77451.09,0.0,-0.97859,2e-05,3.94934]
[1779297837256,39.91,77450.04,0.0,-0.97863,2e-05,3.94402]
[1779297840806,39.9,77449.82,0.0,-0.97864,2e-05,3.94263]
[1779297841020,39.9,77449.82,0.0,-0.97864,2e-05,3.94263]
[1779297843297,39.9,77441.68,0.0,-0.97878,2e-05,3.91952]
[1779297844689,39.9,77441.68,0.0,-0.97878,2e-05,3.91952]
[1779297844769,39.9,77441.68,0.0,-0.97878,2e-05,3.91952]
[1779297844788,39.9,77439.07,0.0,-0.97883,2e-05,3.91195]
[1779297845656,39.9,77439.07,0.0,-0.97883,2e-05,3.91195]
[1779297845769,39.9,77439.07,0.0,-0.97883,2e-05,3.91195]
[1779297849961,39.9,77438.43,0.0,-0.97885,2e-05,3.90928]
[1779297850019,39.9,77438.43,0.0,-0.97885,2e-05,3.90928]
[1779297850096,39.9,77436.91,0.0,-0.97888,2e-05,3.90464]
[1779297850818,39.9,77436.91,0.0,-0.97888,2e-05,3.90464]
[1779297850902,39.9,77436.91,0.0,-0.97888,2e-05,3.90464]
[1779297850960,39.89,77434.69,0.0,-0.97891,2e-05,3.8985]
[1779297852362,39.89,77432.26,0.0,-0.97896,2e-05,3.89181]
[1779297855400,39.89,77433.61,0.0,-0.97894,2e-05,3.89475]
[1779297855518,39.89,77433.61,0.0,-0.97894,2e-05,3.89475]
[1779297857397,39.89,77431.4,0.0,-0.97898,2e-05,3.88802]
[1779297862432,39.89,77430.8,0.0,-0.979,2e-05,3.8849]
[1779297867467,39.88,77433.43,0.0,-0.97897,2e-05,3.89025]
[1779297868780,39.88,77433.43,0.0,-0.97897,2e-05,3.89025]
[1779297869018,39.88,77433.43,0.0,-0.97897,2e-05,3.89025]
[1779297869051,39.88,77434.39,0.0,-0.97896,2e-05,3.89213]
[1779297869481,39.88,77437.38,0.0,-0.97891,2e-05,3.89999]
[1779297870522,39.88,77437.38,0.0,-0.97891,2e-05,3.89999]
[1779297870770,39.88,77437.38,0.0,-0.97891,2e-05,3.89999]
[1779297870852,39.88,77444.02,0.0,-0.9788,2e-05,3.9168]
[1779297871495,39.88,77450.87,0.0,-0.9787,2e-05,3.93294]
[1779297872684,39.88,77450.87,0.0,-0.9787,2e-05,3.93294]
[1779297872770,39.88,77450.87,0.0,-0.9787,2e-05,3.93294]
[1779297872785,39.88,77450.59,0.0,-0.97871,2e-05,3.93142]
[1779297873425,39.88,77450.59,0.0,-0.97871,2e-05,3.93142]
[1779297873518,39.88,77450.59,0.0,-0.97871,2e-05,3.93142]
[1779297873620,39.88,77444.57,0.0,-0.97881,2e-05,3.91551]
[1779297875156,39.88,77444.57,0.0,-0.97881,2e-05,3.91551]
[1779297875268,39.88,77444.57,0.0,-0.97881,2e-05,3.91551]
[1779297875199,39.88,77447.88,0.0,-0.97876,2e-05,3.9235]
[1779297878946,39.87,77447.83,0.0,-0.97876,2e-05,3.92263]
[1779297879025,39.87,77449.79,0.0,-0.97873,2e-05,3.92709]
[1779297879495,39.87,77449.79,0.0,-0.97873,2e-05,3.92709]
[1779297879521,39.87,77449.79,0.0,-0.97873,2e-05,3.92709]
[1779297883723,39.87,77451.29,0.0,-0.97872,2e-05,3.92998]
[1779297883772,39.87,77451.29,0.0,-0.97872,2e-05,3.92998]
[1779297883794,39.87,77455.12,0.0,-0.97866,2e-05,3.93942]
[1779297885594,39.87,77458.95,0.0,-0.9786,2e-05,3.94921]
[1779297887065,39.87,77458.95,0.0,-0.9786,2e-05,3.94921]
[1779297887783,39.87,77460.37,0.0,-0.97858,2e-05,3.95223]
[1779297888019,39.87,77460.37,0.0,-0.97858,2e-05,3.95223]
[1779297893051,39.86,77461.01,0.0,-0.97858,2e-05,3.95164]
[1779297898190,39.86,77461.03,0.0,-0.97859,2e-05,3.95018]
[1779297898268,39.86,77461.03,0.0,-0.97859,2e-05,3.95018]
[1779297901706,39.85,77456.68,0.0,-0.97867,2e-05,3.93676]
[1779297903315,39.85,77456.68,0.0,-0.97867,2e-05,3.93676]
[1779297902715,39.85,77444.27,0.0,-0.97888,2e-05,3.9036]
[1779297903521,39.85,77444.27,0.0,-0.97888,2e-05,3.9036]
[1779297903720,39.85,77438.73,0.0,-0.97898,2e-05,3.88873]
[1779297908755,39.85,77438.6,0.0,-0.97899,2e-05,3.88705]
[1779297912876,39.84,77437.78,0.0,-0.979,2e-05,3.88412]
[1779297912917,39.84,77434.4,0.0,-0.97906,2e-05,3.87501]
[1779297915839,39.84,77435.41,0.0,-0.97905,2e-05,3.87718]
[1779297915949,39.84,77435.41,0.0,-0.97905,2e-05,3.87718]
[1779297916114,39.84,77435.41,0.0,-0.97905,2e-05,3.87718]
[1779297916215,39.84,77438.31,0.0,-0.979,2e-05,3.88455]
[1779297916814,39.84,77442.67,0.0,-0.97893,2e-05,3.89576]
[1779297917545,39.84,77442.67,0.0,-0.97893,2e-05,3.89576]
[1779297917769,39.84,77442.67,0.0,-0.97893,2e-05,3.89576]
[1779297917821,39.84,77447.73,0.0,-0.97885,2e-05,3.90882]
[1779297920842,39.84,77452.0,0.0,-0.97879,2e-05,3.91922]
[1779297921557,39.84,77452.0,0.0,-0.97879,2e-05,3.91922]
[1779297921769,39.84,77452.0,0.0,-0.97879,2e-05,3.91922]
[1779297923750,39.84,77453.09,0.0,-0.97877,2e-05,3.92148]
[1779297923768,39.84,77453.09,0.0,-0.97877,2e-05,3.92148]
[1779297923863,39.84,77456.72,0.0,-0.97871,2e-05,3.93078]
[1779297925877,39.84,77449.42,0.0,-0.97884,2e-05,3.91083]
[1779297927360,39.84,77449.42,0.0,-0.97884,2e-05,3.91083]
[1779297927519,39.84,77446.76,0.0,-0.97888,2e-05,3.90381]
[1779297927891,39.83,77444.49,0.0,-0.97892,2e-05,3.89727]
[1779297932696,39.83,77444.96,0.0,-0.97893,2e-05,3.89548]
[1779297937846,39.83,77444.38,0.0,-0.97895,2e-05,3.89265]
[1779297938019,39.83,77444.38,0.0,-0.97895,2e-05,3.89265]
[1779297940491,39.83,77443.69,0.0,-0.97897,2e-05,3.89006]
[1779297940526,39.83,77443.69,0.0,-0.97897,2e-05,3.89006]
[1779297940981,39.83,77443.63,0.0,-0.97897,2e-05,3.88964]
[1779297945695,39.82,77443.57,0.0,-0.97898,2e-05,3.88848]
[1779297945769,39.82,77443.57,0.0,-0.97898,2e-05,3.88848]
[1779297951052,39.82,77445.25,0.0,-0.97896,2e-05,3.89139]
[1779297952949,39.82,77445.28,0.0,-0.97896,2e-05,3.89122]
[1779297953019,39.82,77445.28,0.0,-0.97896,2e-05,3.89122]
[1779297953066,39.82,77439.32,0.0,-0.97906,2e-05,3.87533]
[1779297953579,39.82,77439.32,0.0,-0.97906,2e-05,3.87533]
[1779297953771,39.82,77439.32,0.0,-0.97906,2e-05,3.87533]
[1779297954073,39.82,77438.95,0.0,-0.97907,2e-05,3.87414]
[1779297959108,39.82,77438.56,0.0,-0.97908,2e-05,3.872]
[1779297961845,39.81,77438.47,0.0,-0.97908,2e-05,3.87131]
[1779297962026,39.81,77438.47,0.0,-0.97908,2e-05,3.87131]
[1779297962441,39.81,77438.53,0.0,-0.97909,2e-05,3.87123]
[1779297962519,39.81,77438.53,0.0,-0.97909,2e-05,3.87123]
[1779297963136,39.81,77438.0,0.0,-0.9791,2e-05,3.8696]
[1779297968171,39.81,77438.25,0.0,-0.9791,2e-05,3.86907]
[1779297970484,39.81,77437.9,0.0,-0.97911,2e-05,3.86769]
[1779297970518,39.81,77437.9,0.0,-0.97911,2e-05,3.86769]
[1779297972355,39.81,77437.45,0.0,-0.97912,2e-05,3.86628]
[1779297972431,39.81,77441.78,0.0,-0.97905,2e-05,3.8774]
[1779297972519,39.81,77441.78,0.0,-0.97905,2e-05,3.8774]
[1779297973206,39.81,77447.68,0.0,-0.97895,2e-05,3.89266]
[1779297974278,39.81,77447.68,0.0,-0.97895,2e-05,3.89266]
[1779297974518,39.81,77448.19,0.0,-0.97894,2e-05,3.89373]
[1779297978789,39.8,77450.24,0.0,-0.97892,2e-05,3.89805]
[1779297979019,39.8,77450.24,0.0,-0.97892,2e-05,3.89805]
[1779297979249,39.8,77452.21,0.0,-0.97889,2e-05,3.90297]
[1779297979848,39.8,77452.21,0.0,-0.97889,2e-05,3.90297]
[1779297980028,39.8,77452.21,0.0,-0.97889,2e-05,3.90297]
[1779297985291,39.8,77454.82,0.0,-0.97885,2e-05,3.90816]
[1779297990326,39.8,77455.46,0.0,-0.97885,2e-05,3.90844]
[1779297991877,39.8,77455.46,0.0,-0.97885,2e-05,3.90844]
[1779297992018,39.8,77455.46,0.0,-0.97885,2e-05,3.90844]
[1779297993280,39.79,77455.46,0.0,-0.97887,2e-05,3.90589]
[1779297993347,39.79,77455.5,0.0,-0.97887,2e-05,3.90571]
[1779297993520,39.79,77455.5,0.0,-0.97887,2e-05,3.90571]
[1779297999388,39.79,77457.84,0.0,-0.97884,2e-05,3.91004]
[1779298004424,39.78,77457.91,0.0,-0.97885,2e-05,3.90858]
[1779298007451,39.78,77484.08,0.0,-0.97842,2e-05,3.97715]
[1779298008455,39.78,77478.3,0.0,-0.97852,2e-05,3.96189]
[1779298010469,39.78,77483.63,0.0,-0.97842,2e-05,3.97656]
[1779298010863,39.78,77483.63,0.0,-0.97842,2e-05,3.97656]
[1779298012768,39.78,77480.14,0.0,-0.97848,2e-05,3.96677]
[1779298016511,39.78,77473.8,0.0,-0.9786,2e-05,3.94772]
[1779298017518,39.78,77463.84,0.0,-0.97877,2e-05,3.92087]
[1779298018525,39.78,77470.06,0.0,-0.97867,2e-05,3.937]
[1779298020397,39.77,77474.61,0.0,-0.9786,2e-05,3.9483]
[1779298020772,39.77,77474.61,0.0,-0.9786,2e-05,3.9483]
[1779298022338,39.77,77474.04,0.0,-0.97861,2e-05,3.94637]
[1779298022428,39.77,77474.68,0.0,-0.97861,2e-05,3.94767]
[1779298022519,39.77,77474.68,0.0,-0.97861,2e-05,3.94767]
[1779298024608,39.77,77473.03,0.0,-0.97864,2e-05,3.94287]
[1779298024772,39.77,77473.03,0.0,-0.97864,2e-05,3.94287]
[1779298030381,39.77,77472.94,0.0,-0.97865,2e-05,3.94064]
[1779298030425,39.77,77472.94,0.0,-0.97865,2e-05,3.94064]
[1779298030483,39.76,77473.16,0.0,-0.97865,2e-05,3.94043]
[1779298030520,39.76,77473.16,0.0,-0.97865,2e-05,3.94043]
[1779298035961,39.76,77474.95,0.0,-0.97863,2e-05,3.9436]
[1779298036741,39.76,77475.59,0.0,-0.97863,2e-05,3.9445]
[1779298036745,39.76,77475.59,0.0,-0.97863,2e-05,3.9445]
[1779298036772,39.76,77475.59,0.0,-0.97863,2e-05,3.9445]
[1779298036872,39.76,77475.9,0.0,-0.97862,2e-05,3.94492]
[1779298041133,39.76,77477.84,0.0,-0.9786,2e-05,3.94927]
[1779298041182,39.76,77477.84,0.0,-0.9786,2e-05,3.94927]
[1779298041270,39.76,77477.84,0.0,-0.9786,2e-05,3.94927]
[1779298041284,39.75,77478.45,0.0,-0.97859,2e-05,3.95006]
[1779298046723,39.75,77479.3,0.0,-0.97859,2e-05,3.95026]
[1779298048865,39.75,77478.54,0.0,-0.97861,2e-05,3.94782]
[1779298048925,39.75,77478.54,0.0,-0.97861,2e-05,3.94782]
[1779298049020,39.75,77478.54,0.0,-0.97861,2e-05,3.94782]
[1779298049086,39.75,77478.41,0.0,-0.97861,2e-05,3.94665]
[1779298051742,39.74,77479.17,0.0,-0.9786,2e-05,3.94826]
[1779298052683,39.74,77478.96,0.0,-0.97862,2e-05,3.9449]
[1779298052731,39.74,77478.96,0.0,-0.97862,2e-05,3.9449]
[1779298052772,39.74,77478.96,0.0,-0.97862,2e-05,3.9449]
[1779298052871,39.74,77470.33,0.0,-0.97877,2e-05,3.92157]
[1779298053772,39.74,77481.54,0.0,-0.97858,2e-05,3.95137]
[1779298054779,39.74,77495.67,0.0,-0.97835,2e-05,3.9888]
[1779298055794,39.74,77495.57,0.0,-0.97835,2e-05,3.98811]
[1779298056800,39.74,77505.06,0.0,-0.97819,2e-05,4.01316]
[1779298058814,39.74,77509.69,0.0,-0.97812,2e-05,4.02465]
[1779298062328,39.73,77509.97,0.0,-0.97813,2e-05,4.0238]
[1779298062535,39.73,77509.51,0.0,-0.97814,2e-05,4.02202]
[1779298062577,39.73,77509.51,0.0,-0.97814,2e-05,4.02202]
[1779298062771,39.73,77509.51,0.0,-0.97814,2e-05,4.02202]
[1779298062842,39.73,77509.52,0.0,-0.97814,2e-05,4.02151]
[1779298067881,39.72,77511.18,0.0,-0.97813,2e-05,4.02389]
[1779298068886,39.72,77520.77,0.0,-0.97797,2e-05,4.04883]
[1779298069893,39.72,77528.57,0.0,-0.97784,2e-05,4.06949]
[1779298070900,39.72,77528.82,0.0,-0.97784,2e-05,4.06957]
[1779298072562,39.72,77528.57,0.0,-0.97785,2e-05,4.06828]
[1779298072771,39.72,77528.57,0.0,-0.97785,2e-05,4.06828]
[1779298074665,39.72,77528.51,0.0,-0.97785,2e-05,4.06693]
[1779298074772,39.72,77528.51,0.0,-0.97785,2e-05,4.06693]
[1779298074873,39.71,77528.51,0.0,-0.97786,2e-05,4.06633]
[1779298079963,39.71,77531.69,0.0,-0.97782,2e-05,4.07203]
[1779298080970,39.71,77545.19,0.0,-0.97759,2e-05,4.10838]
[1779298081977,39.71,77558.94,0.0,-0.97735,2e-05,4.14626]
[1779298082985,39.7,77562.31,0.0,-0.9773,2e-05,4.15485]
[1779298083991,39.7,77568.93,0.0,-0.97718,2e-05,4.17322]
[1779298084998,39.7,77570.02,0.0,-0.97717,2e-05,4.17537]
[1779298090047,39.69,77566.75,0.0,-0.97725,2e-05,4.16235]
[1779298091054,39.69,77554.8,0.0,-0.97746,2e-05,4.12853]
[1779298092061,39.69,77560.32,0.0,-0.97737,2e-05,4.14305]
[1779298094137,39.69,77555.62,0.0,-0.97746,2e-05,4.12861]
[1779298096090,39.68,77551.19,0.0,-0.97755,2e-05,4.11501]
[1779298097097,39.68,77544.43,0.0,-0.97767,2e-05,4.09577]
[1779298098104,39.68,77538.62,0.0,-0.97778,2e-05,4.07922]
[1779298101125,39.67,77527.68,0.0,-0.97798,2e-05,4.04756]
[1779298102132,39.67,77525.04,0.0,-0.97803,2e-05,4.03982]
[1779298107486,39.67,77526.85,0.0,-0.97801,2e-05,4.04252]
[1779298107519,39.67,77526.85,0.0,-0.97801,2e-05,4.04252]
[1779298113210,39.66,77532.24,0.0,-0.97795,2e-05,4.05141]
[1779298115574,39.66,77530.07,0.0,-0.97799,2e-05,4.04496]
[1779298115670,39.66,77529.49,0.0,-0.97801,2e-05,4.04285]
[1779298115769,39.66,77529.49,0.0,-0.97801,2e-05,4.04285]
[1779298116231,39.66,77527.99,0.0,-0.97804,2e-05,4.03824]
[1779298121559,39.65,77527.31,0.0,-0.97806,2e-05,4.03484]
[1779298121700,39.65,77526.4,0.0,-0.97808,2e-05,4.03136]
[1779298121769,39.65,77526.4,0.0,-0.97808,2e-05,4.03136]
[1779298121800,39.65,77526.4,0.0,-0.97808,2e-05,4.03136]
[1779298122274,39.65,77525.87,0.0,-0.97809,2e-05,4.02942]
[1779298127309,39.64,77525.66,0.0,-0.97811,2e-05,4.02639]
[1779298127668,39.64,77525.66,0.0,-0.97811,2e-05,4.02639]
[1779298127770,39.64,77525.66,0.0,-0.97811,2e-05,4.02639]
[1779298127800,39.64,77525.66,0.0,-0.97811,2e-05,4.02639]
[1779298128019,39.64,77525.66,0.0,-0.97811,2e-05,4.02639]
[1779298128316,39.64,77524.02,0.0,-0.97814,2e-05,4.02146]
[1779298131336,39.64,77519.33,0.0,-0.97823,2e-05,4.00737]
[1779298131613,39.64,77519.33,0.0,-0.97823,2e-05,4.00737]
[1779298131770,39.64,77519.33,0.0,-0.97823,2e-05,4.00737]
[1779298137379,39.63,77518.99,0.0,-0.97825,2e-05,4.00378]
[1779298142423,39.63,77508.44,0.0,-0.97845,2e-05,3.97317]
[1779298143426,39.63,77501.1,0.0,-0.97857,2e-05,3.95311]
[1779298144482,39.63,77501.1,0.0,-0.97857,2e-05,3.95311]
[1779298144520,39.63,77501.1,0.0,-0.97857,2e-05,3.95311]
[1779298144495,39.62,77501.51,0.0,-0.97857,2e-05,3.95384]
[1779298144614,39.62,77501.51,0.0,-0.97857,2e-05,3.95384]
[1779298144774,39.62,77501.51,0.0,-0.97857,2e-05,3.95384]
[1779298144880,39.62,77501.51,0.0,-0.97857,2e-05,3.95384]
[1779298145441,39.62,77501.33,0.0,-0.97858,2e-05,3.953]
[1779298147454,39.62,77488.76,0.0,-0.97879,2e-05,3.91878]
[1779298148461,39.62,77487.91,0.0,-0.97881,2e-05,3.91621]
[1779298150581,39.62,77487.23,0.0,-0.97882,2e-05,3.9141]
[1779298151483,39.62,77527.95,0.0,-0.97814,2e-05,4.0227]
[1779298152326,39.62,77527.95,0.0,-0.97814,2e-05,4.0227]
[1779298152490,39.62,77538.33,0.0,-0.97796,2e-05,4.0504]
[1779298153503,39.62,77537.98,0.0,-0.97797,2e-05,4.04956]
[1779298154505,39.62,77533.01,0.0,-0.97806,2e-05,4.03551]
[1779298154701,39.62,77533.01,0.0,-0.97806,2e-05,4.03551]
[1779298157380,39.61,77531.35,0.0,-0.97809,2e-05,4.02997]
[1779298157522,39.61,77531.35,0.0,-0.97809,2e-05,4.02997]
[1779298161827,39.61,77529.85,0.0,-0.97813,2e-05,4.02345]
[1779298162024,39.61,77529.85,0.0,-0.97813,2e-05,4.02345]
[1779298162455,39.61,77529.85,0.0,-0.97813,2e-05,4.02345]
[1779298162520,39.61,77529.85,0.0,-0.97813,2e-05,4.02345]
[1779298162561,39.61,77529.79,0.0,-0.97814,2e-05,4.02281]
[1779298167181,39.6,77529.06,0.0,-0.97816,2e-05,4.01894]
[1779298167268,39.6,77529.06,0.0,-0.97816,2e-05,4.01894]
[1779298171218,39.6,77530.01,0.0,-0.97816,2e-05,4.01968]
[1779298171268,39.6,77530.01,0.0,-0.97816,2e-05,4.01968]
[1779298171421,39.6,77530.01,0.0,-0.97816,2e-05,4.01968]
[1779298171518,39.6,77530.01,0.0,-0.97816,2e-05,4.01968]
[1779298171624,39.6,77531.51,0.0,-0.97814,2e-05,4.02129]
[1779298174768,39.59,77531.53,0.0,-0.97815,2e-05,4.01996]
[1779298177040,39.59,77530.06,0.0,-0.97818,2e-05,4.01552]
[1779298177270,39.59,77530.06,0.0,-0.97818,2e-05,4.01552]
[1779298177293,39.59,77531.85,0.0,-0.97816,2e-05,4.01946]
[1779298179102,39.59,77531.92,0.0,-0.97815,2e-05,4.01965]
[1779298179271,39.59,77531.92,0.0,-0.97815,2e-05,4.01965]
[1779298179361,39.59,77527.02,0.0,-0.97824,2e-05,4.00551]
[1779298179680,39.59,77522.56,0.0,-0.97832,2e-05,3.99347]
[1779298180999,39.59,77522.56,0.0,-0.97832,2e-05,3.99347]
[1779298181019,39.59,77522.56,0.0,-0.97832,2e-05,3.99347]
[1779298181044,39.59,77522.56,0.0,-0.97832,2e-05,3.99347]
[1779298181269,39.59,77522.56,0.0,-0.97832,2e-05,3.99347]
[1779298181317,39.59,77522.47,0.0,-0.97833,2e-05,3.99241]
[1779298184252,39.59,77521.84,0.0,-0.97834,2e-05,3.99031]
[1779298184269,39.59,77521.84,0.0,-0.97834,2e-05,3.99031]
[1779298184296,39.58,77518.3,0.0,-0.97841,2e-05,3.97999]
[1779298185722,39.58,77507.85,0.0,-0.97858,2e-05,3.95157]
[1779298187007,39.58,77507.85,0.0,-0.97858,2e-05,3.95157]
[1779298187020,39.58,77507.85,0.0,-0.97858,2e-05,3.95157]
[1779298187261,39.58,77507.85,0.0,-0.97858,2e-05,3.95157]
[1779298187268,39.58,77507.85,0.0,-0.97858,2e-05,3.95157]
[1779298187365,39.58,77507.31,0.0,-0.9786,2e-05,3.94946]
[1779298192771,39.58,77507.54,0.0,-0.9786,2e-05,3.94842]
[1779298194309,39.58,77507.54,0.0,-0.9786,2e-05,3.94842]
[1779298194518,39.58,77507.54,0.0,-0.9786,2e-05,3.94842]
[1779298196799,39.57,77499.36,0.0,-0.97875,2e-05,3.92526]
[1779298198620,39.57,77499.36,0.0,-0.97875,2e-05,3.92526]
[1779298197806,39.57,77494.27,0.0,-0.97884,2e-05,3.91143]
[1779298198769,39.57,77494.27,0.0,-0.97884,2e-05,3.91143]
[1779298199050,39.57,77494.27,0.0,-0.97884,2e-05,3.91143]
[1779298199269,39.57,77494.27,0.0,-0.97884,2e-05,3.91143]
[1779298199309,39.57,77495.91,0.0,-0.97881,2e-05,3.91524]
[1779298201356,39.57,77496.29,0.0,-0.97881,2e-05,3.91625]
[1779298201518,39.57,77496.29,0.0,-0.97881,2e-05,3.91625]
[1779298201619,39.57,77504.86,0.0,-0.97867,2e-05,3.93848]
[1779298201881,39.57,77509.14,0.0,-0.97859,2e-05,3.94992]
[1779298203055,39.57,77509.14,0.0,-0.97859,2e-05,3.94992]
[1779298203283,39.57,77509.14,0.0,-0.97859,2e-05,3.94992]
[1779298203317,39.57,77513.0,0.0,-0.97853,2e-05,3.95955]
[1779298205862,39.57,77519.89,0.0,-0.97842,2e-05,3.97733]
[1779298206869,39.57,77527.39,0.0,-0.9783,2e-05,3.99718]
[1779298207753,39.57,77527.39,0.0,-0.9783,2e-05,3.99718]
[1779298207769,39.57,77527.39,0.0,-0.9783,2e-05,3.99718]
[1779298209186,39.56,77530.9,0.0,-0.97825,2e-05,4.00541]
[1779298213919,39.56,77527.33,0.0,-0.97832,2e-05,3.99403]
[1779298214926,39.56,77518.02,0.0,-0.97848,2e-05,3.96853]
[1779298215933,39.56,77512.73,0.0,-0.97857,2e-05,3.95393]
[1779298216761,39.56,77512.73,0.0,-0.97857,2e-05,3.95393]
[1779298216771,39.56,77512.73,0.0,-0.97857,2e-05,3.95393]
[1779298217180,39.56,77512.73,0.0,-0.97857,2e-05,3.95393]
[1779298217268,39.56,77512.73,0.0,-0.97857,2e-05,3.95393]
[1779298217369,39.56,77512.22,0.0,-0.97858,2e-05,3.95185]
[1779298221975,39.55,77525.1,0.0,-0.97837,2e-05,3.9851]
[1779298223252,39.55,77525.1,0.0,-0.97837,2e-05,3.9851]
[1779298223269,39.55,77525.1,0.0,-0.97837,2e-05,3.9851]
[1779298223618,39.55,77525.1,0.0,-0.97837,2e-05,3.9851]
[1779298223620,39.55,77524.8,0.0,-0.97838,2e-05,3.98355]
[1779298223769,39.55,77524.8,0.0,-0.97838,2e-05,3.98355]
[1779298227469,39.55,77523.87,0.0,-0.97841,2e-05,3.98027]
[1779298227520,39.55,77523.87,0.0,-0.97841,2e-05,3.98027]
[1779298230147,39.55,77527.99,0.0,-0.97834,2e-05,3.99021]
[1779298234060,39.54,77520.24,0.0,-0.9785,2e-05,3.96539]
[1779298235011,39.54,77520.24,0.0,-0.9785,2e-05,3.96539]
[1779298235021,39.54,77520.24,0.0,-0.9785,2e-05,3.96539]
[1779298235529,39.54,77520.24,0.0,-0.9785,2e-05,3.96539]
[1779298235619,39.54,77518.04,0.0,-0.97854,2e-05,3.95873]
[1779298235771,39.54,77518.04,0.0,-0.97854,2e-05,3.95873]
[1779298241020,39.54,77519.19,0.0,-0.97853,2e-05,3.96007]
[1779298242790,39.53,77518.73,0.0,-0.97854,2e-05,3.95813]
[1779298243019,39.53,77518.73,0.0,-0.97854,2e-05,3.95813]
[1779298246162,39.53,77515.72,0.0,-0.9786,2e-05,3.94903]
[1779298246269,39.53,77515.72,0.0,-0.9786,2e-05,3.94903]
[1779298246370,39.53,77514.32,0.0,-0.97863,2e-05,3.94495]
[1779298252188,39.53,77514.98,0.0,-0.97863,2e-05,3.94474]
[1779298256937,39.52,77516.18,0.0,-0.97862,2e-05,3.94664]
[1779298257019,39.52,77516.18,0.0,-0.97862,2e-05,3.94664]
[1779298257611,39.52,77516.18,0.0,-0.97862,2e-05,3.94664]
[1779298257647,39.52,77515.75,0.0,-0.97863,2e-05,3.94515]
[1779298257770,39.52,77515.75,0.0,-0.97863,2e-05,3.94515]
[1779298259237,39.52,77508.86,0.0,-0.97875,2e-05,3.92608]
[1779298260100,39.52,77508.86,0.0,-0.97875,2e-05,3.92608]
[1779298260269,39.52,77508.86,0.0,-0.97875,2e-05,3.92608]
[1779298260361,39.52,77508.04,0.0,-0.97876,2e-05,3.92359]
[1779298263703,39.52,77509.95,0.0,-0.97873,2e-05,3.9281]
[1779298263770,39.52,77510.12,0.0,-0.97873,2e-05,3.92824]
[1779298264285,39.52,77509.95,0.0,-0.97874,2e-05,3.92748]
[1779298265285,39.52,77506.49,0.0,-0.9788,2e-05,3.91795]
[1779298266646,39.52,77506.49,0.0,-0.9788,2e-05,3.91795]
[1779298266769,39.51,77506.3,0.0,-0.9788,2e-05,3.91716]
[1779298270321,39.51,77500.05,0.0,-0.97891,2e-05,3.89938]
[1779298270837,39.51,77500.05,0.0,-0.97891,2e-05,3.89938]
[1779298271020,39.51,77500.05,0.0,-0.97891,2e-05,3.89938]
[1779298271389,39.51,77500.05,0.0,-0.97891,2e-05,3.89938]
[1779298271519,39.51,77500.05,0.0,-0.97891,2e-05,3.89938]
[1779298271538,39.51,77499.08,0.0,-0.97893,2e-05,3.89654]
[1779298272335,39.51,77495.19,0.0,-0.979,2e-05,3.88597]
[1779298273215,39.51,77495.19,0.0,-0.979,2e-05,3.88597]
[1779298273271,39.51,77495.19,0.0,-0.979,2e-05,3.88597]
[1779298278377,39.51,77494.54,0.0,-0.97902,2e-05,3.88278]
[1779298282252,39.51,77494.96,0.0,-0.97902,2e-05,3.88317]
[1779298282269,39.51,77494.96,0.0,-0.97902,2e-05,3.88317]
[1779298283027,39.51,77494.96,0.0,-0.97902,2e-05,3.88293]
[1779298283172,39.51,77494.96,0.0,-0.97902,2e-05,3.88293]
[1779298283270,39.51,77494.96,0.0,-0.97902,2e-05,3.88293]
[1779298283412,39.5,77494.36,0.0,-0.97903,2e-05,3.8811]
[1779298284418,39.5,77486.53,0.0,-0.97916,2e-05,3.8602]
[1779298285246,39.5,77486.53,0.0,-0.97916,2e-05,3.8602]
[1779298285269,39.5,77486.53,0.0,-0.97916,2e-05,3.8602]
[1779298285426,39.5,77486.39,0.0,-0.97916,2e-05,3.85963]
[1779298286433,39.5,77475.12,0.0,-0.97935,2e-05,3.82982]
[1779298287440,39.5,77467.18,0.0,-0.97948,2e-05,3.80891]
[1779298288456,39.5,77466.75,0.0,-0.97949,2e-05,3.80768]
[1779298291045,39.5,77466.16,0.0,-0.9795,2e-05,3.8059]
[1779298291274,39.5,77466.16,0.0,-0.9795,2e-05,3.8059]
[1779298291900,39.5,77466.28,0.0,-0.97951,2e-05,3.80417]
[1779298292021,39.5,77466.28,0.0,-0.97951,2e-05,3.80417]
[1779298292482,39.5,77466.09,0.0,-0.97951,2e-05,3.80357]
[1779298297539,39.5,77466.86,0.0,-0.9795,2e-05,3.80499]
[1779298301192,39.5,77465.1,0.0,-0.97953,2e-05,3.80004]
[1779298301272,39.5,77465.1,0.0,-0.97953,2e-05,3.80004]
[1779298302057,39.5,77465.95,0.0,-0.97952,2e-05,3.80213]
[1779298302270,39.5,77465.95,0.0,-0.97952,2e-05,3.80213]
[1779298302561,39.5,77465.85,0.0,-0.97952,2e-05,3.80175]
[1779298307260,39.5,77464.18,0.0,-0.97955,2e-05,3.79693]
[1779298307269,39.5,77464.18,0.0,-0.97955,2e-05,3.79693]
[1779298308510,39.5,77464.17,0.0,-0.97955,2e-05,3.79678]
[1779298308518,39.5,77464.17,0.0,-0.97955,2e-05,3.79678]
[1779298308603,39.5,77458.53,0.0,-0.97965,2e-05,3.78201]
[1779298309613,39.5,77452.17,0.0,-0.97975,2e-05,3.76543]
[1779298310537,39.5,77452.17,0.0,-0.97975,2e-05,3.76543]
[1779298310771,39.5,77452.17,0.0,-0.97975,2e-05,3.76543]
[1779298312631,39.5,77459.53,0.0,-0.97963,2e-05,3.7843]
[1779298313638,39.5,77461.42,0.0,-0.9796,2e-05,3.7891]
[1779298314268,39.5,77461.42,0.0,-0.9796,2e-05,3.7891]
[1779298314520,39.5,77461.42,0.0,-0.9796,2e-05,3.7891]
[1779298314871,39.5,77460.71,0.0,-0.97961,2e-05,3.78714]
[1779298315028,39.5,77460.71,0.0,-0.97961,2e-05,3.78714]
[1779298315652,39.49,77460.88,0.0,-0.97961,2e-05,3.78747]
[1779298319680,39.49,77468.14,0.0,-0.9795,2e-05,3.8059]
[1779298321380,39.49,77468.7,0.0,-0.97949,2e-05,3.80721]
[1779298321526,39.49,77468.7,0.0,-0.97949,2e-05,3.80721]
[1779298325235,39.49,77468.81,0.0,-0.97949,2e-05,3.80687]
[1779298325269,39.49,77468.81,0.0,-0.97949,2e-05,3.80687]
[1779298325522,39.49,77468.81,0.0,-0.97949,2e-05,3.80687]
[1779298325769,39.49,77468.81,0.0,-0.97949,2e-05,3.80687]
[1779298325721,39.49,77467.3,0.0,-0.97952,2e-05,3.80278]
[1779298330757,39.49,77469.91,0.0,-0.97948,2e-05,3.80882]
[1779298336799,39.49,77470.21,0.0,-0.97948,2e-05,3.80868]
[1779298341834,39.49,77470.17,0.0,-0.97949,2e-05,3.80781]
[1779298344770,39.48,77469.58,0.0,-0.9795,2e-05,3.80597]
[1779298348123,39.48,77469.74,0.0,-0.9795,2e-05,3.80609]
[1779298348270,39.48,77469.74,0.0,-0.9795,2e-05,3.80609]
[1779298348327,39.48,77470.13,0.0,-0.97949,2e-05,3.80667]
[1779298350946,39.48,77469.91,0.0,-0.9795,2e-05,3.80595]
[1779298351018,39.48,77469.91,0.0,-0.9795,2e-05,3.80595]
[1779298351084,39.48,77463.91,0.0,-0.97961,2e-05,3.78825]
[1779298352954,39.48,77463.79,0.0,-0.97961,2e-05,3.78782]
[1779298353019,39.48,77463.79,0.0,-0.97961,2e-05,3.78782]
[1779298353267,39.48,77463.79,0.0,-0.97961,2e-05,3.78782]
[1779298353369,39.48,77466.9,0.0,-0.97956,2e-05,3.79566]
[1779298358377,39.48,77467.13,0.0,-0.97956,2e-05,3.79585]
[1779298358519,39.48,77467.13,0.0,-0.97956,2e-05,3.79585]
[1779298358540,39.48,77467.13,0.0,-0.97956,2e-05,3.79585]
[1779298358769,39.48,77467.13,0.0,-0.97956,2e-05,3.79585]
[1779298358574,39.48,77466.73,0.0,-0.97957,2e-05,3.79455]
[1779298363295,39.48,77466.28,0.0,-0.97958,2e-05,3.79299]
[1779298363521,39.48,77466.28,0.0,-0.97958,2e-05,3.79299]
[1779298363906,39.48,77468.66,0.0,-0.97954,2e-05,3.79893]
[1779298364018,39.48,77468.66,0.0,-0.97954,2e-05,3.79893]
[1779298364119,39.48,77470.44,0.0,-0.97951,2e-05,3.80356]
[1779298369403,39.48,77469.81,0.0,-0.97952,2e-05,3.80135]
[1779298369520,39.48,77469.81,0.0,-0.97952,2e-05,3.80135]
[1779298375069,39.47,77469.07,0.0,-0.97954,2e-05,3.79845]
[1779298377404,39.47,77469.47,0.0,-0.97954,2e-05,3.79935]
[1779298377518,39.47,77469.47,0.0,-0.97954,2e-05,3.79935]
[1779298378014,39.47,77469.62,0.0,-0.97954,2e-05,3.79948]
[1779298378019,39.47,77469.62,0.0,-0.97954,2e-05,3.79948]
[1779298378090,39.47,77469.19,0.0,-0.97954,2e-05,3.79836]
[1779298383125,39.47,77469.96,0.0,-0.97953,2e-05,3.79969]
[1779298385139,39.47,77476.31,0.0,-0.97943,2e-05,3.816]
[1779298386112,39.47,77476.31,0.0,-0.97943,2e-05,3.816]
[1779298386270,39.47,77476.31,0.0,-0.97943,2e-05,3.816]
[1779298392471,39.47,77477.08,0.0,-0.97943,2e-05,3.81706]
[1779298394685,39.47,77477.12,0.0,-0.97943,2e-05,3.81685]
[1779298394769,39.47,77477.12,0.0,-0.97943,2e-05,3.81685]
[1779298394780,39.47,77473.87,0.0,-0.97948,2e-05,3.80804]
[1779298395701,39.47,77473.87,0.0,-0.97948,2e-05,3.80804]
[1779298395770,39.47,77473.87,0.0,-0.97948,2e-05,3.80804]
[1779298396216,39.47,77469.31,0.0,-0.97956,2e-05,3.79587]
[1779298400473,39.47,77468.92,0.0,-0.97957,2e-05,3.7945]
[1779298400520,39.47,77468.92,0.0,-0.97957,2e-05,3.7945]
[1779298400859,39.47,77468.92,0.0,-0.97957,2e-05,3.7945]
[1779298400561,39.47,77465.24,0.0,-0.97963,2e-05,3.78481]
[1779298401020,39.47,77465.24,0.0,-0.97963,2e-05,3.78481]
[1779298402057,39.47,77465.81,0.0,-0.97962,2e-05,3.78619]
[1779298404115,39.46,77467.77,0.0,-0.97959,2e-05,3.79108]
[1779298404271,39.46,77467.77,0.0,-0.97959,2e-05,3.79108]
[1779298408190,39.46,77468.77,0.0,-0.97957,2e-05,3.79322]
[1779298408270,39.46,77468.77,0.0,-0.97957,2e-05,3.79322]
[1779298408632,39.46,77468.77,0.0,-0.97957,2e-05,3.79322]
[1779298408770,39.46,77468.77,0.0,-0.97957,2e-05,3.79322]
[1779298408870,39.46,77478.18,0.0,-0.97942,2e-05,3.81766]
[1779298409309,39.46,77478.91,0.0,-0.97941,2e-05,3.81941]
[1779298414046,39.46,77479.47,0.0,-0.97942,2e-05,3.81831]
[1779298414269,39.46,77479.47,0.0,-0.97942,2e-05,3.81831]
[1779298416062,39.46,77479.65,0.0,-0.97942,2e-05,3.81847]
[1779298416269,39.46,77479.65,0.0,-0.97942,2e-05,3.81847]
[1779298416357,39.46,77479.55,0.0,-0.97942,2e-05,3.81806]
[1779298419044,39.46,77479.5,0.0,-0.97942,2e-05,3.81762]
[1779298420385,39.46,77483.68,0.0,-0.97935,2e-05,3.82827]
[1779298422483,39.46,77481.53,0.0,-0.97939,2e-05,3.82247]
[1779298422520,39.46,77481.53,0.0,-0.97939,2e-05,3.82247]
[1779298428441,39.46,77481.18,0.0,-0.9794,2e-05,3.82051]
[1779298432346,39.45,77478.97,0.0,-0.97944,2e-05,3.81429]
[1779298432470,39.45,77465.98,0.0,-0.97965,2e-05,3.78031]
[1779298433607,39.45,77465.98,0.0,-0.97965,2e-05,3.78031]
[1779298433698,39.45,77470.75,0.0,-0.97958,2e-05,3.79264]
[1779298435456,39.45,77471.95,0.0,-0.97956,2e-05,3.79567]
[1779298435490,39.45,77471.66,0.0,-0.97956,2e-05,3.79481]
[1779298436497,39.45,77478.77,0.0,-0.97945,2e-05,3.81326]
[1779298439523,39.45,77479.35,0.0,-0.97944,2e-05,3.81438]
[1779298441129,39.45,77479.04,0.0,-0.97945,2e-05,3.81343]
[1779298441268,39.45,77479.04,0.0,-0.97945,2e-05,3.81343]
[1779298441886,39.45,77479.04,0.0,-0.97945,2e-05,3.81343]
[1779298442021,39.45,77481.61,0.0,-0.97941,2e-05,3.82002]
[1779298442543,39.45,77482.03,0.0,-0.9794,2e-05,3.82098]
[1779298447578,39.45,77481.79,0.0,-0.97941,2e-05,3.81965]
[1779298448564,39.45,77481.79,0.0,-0.97941,2e-05,3.81965]
[1779298448771,39.45,77481.79,0.0,-0.97941,2e-05,3.81965]
[1779298449591,39.45,77489.31,0.0,-0.97929,2e-05,3.83909]
[1779298454627,39.45,77489.0,0.0,-0.9793,2e-05,3.83746]
[1779298459662,39.45,77489.3,0.0,-0.9793,2e-05,3.83746]
[1779298461457,39.44,77489.85,0.0,-0.97929,2e-05,3.83875]
[1779298461519,39.44,77489.85,0.0,-0.97929,2e-05,3.83875]
[1779298466754,39.44,77488.73,0.0,-0.97931,2e-05,3.83503]
[1779298466768,39.44,77488.73,0.0,-0.97931,2e-05,3.83503]
[1779298466855,39.44,77489.28,0.0,-0.9793,2e-05,3.83632]
[1779298467338,39.44,77489.28,0.0,-0.9793,2e-05,3.83632]
[1779298467519,39.44,77489.28,0.0,-0.9793,2e-05,3.83632]
[1779298472753,39.44,77488.78,0.0,-0.97933,2e-05,3.83209]
[1779298477788,39.44,77488.44,0.0,-0.97934,2e-05,3.83036]
[1779298477970,39.44,77488.44,0.0,-0.97934,2e-05,3.83036]
[1779298478018,39.44,77488.44,0.0,-0.97934,2e-05,3.83036]
[1779298478461,39.44,77488.44,0.0,-0.97934,2e-05,3.83036]
[1779298478521,39.44,77488.44,0.0,-0.97934,2e-05,3.83036]
[1779298478795,39.44,77489.95,0.0,-0.97932,2e-05,3.83415]
[1779298482121,39.44,77488.76,0.0,-0.97934,2e-05,3.83049]
[1779298486178,39.43,77489.74,0.0,-0.97933,2e-05,3.83234]
[1779298486269,39.43,77489.74,0.0,-0.97933,2e-05,3.83234]
[1779298486599,39.43,77489.74,0.0,-0.97933,2e-05,3.83234]
[1779298486770,39.43,77489.74,0.0,-0.97933,2e-05,3.83234]
[1779298486853,39.43,77489.68,0.0,-0.97933,2e-05,3.83199]
[1779298490764,39.43,77489.37,0.0,-0.97934,2e-05,3.83062]
[1779298490963,39.43,77489.37,0.0,-0.97934,2e-05,3.83062]
[1779298490882,39.43,77482.66,0.0,-0.97945,2e-05,3.81285]
[1779298491021,39.43,77482.66,0.0,-0.97945,2e-05,3.81285]
[1779298491889,39.43,77482.75,0.0,-0.97945,2e-05,3.81293]
[1779298495917,39.43,77487.11,0.0,-0.97938,2e-05,3.82369]
[1779298496487,39.43,77487.11,0.0,-0.97938,2e-05,3.82369]
[1779298496518,39.43,77487.11,0.0,-0.97938,2e-05,3.82369]
[1779298496801,39.43,77487.11,0.0,-0.97938,2e-05,3.82369]
[1779298496924,39.43,77487.6,0.0,-0.97938,2e-05,3.82479]
[1779298497019,39.43,77487.6,0.0,-0.97938,2e-05,3.82479]
[1779298502965,39.43,77488.23,0.0,-0.97937,2e-05,3.82531]
[1779298505242,39.43,77488.65,0.0,-0.97937,2e-05,3.82622]
[1779298505268,39.43,77488.65,0.0,-0.97937,2e-05,3.82622]
[1779298511021,39.42,77487.35,0.0,-0.9794,2e-05,3.82155]
[1779298513019,39.42,77487.73,0.0,-0.97939,2e-05,3.82239]
[1779298513269,39.42,77487.73,0.0,-0.97939,2e-05,3.82239]
[1779298513370,39.42,77488.91,0.0,-0.97937,2e-05,3.82516]
[1779298514969,39.42,77488.91,0.0,-0.97937,2e-05,3.82516]
[1779298515025,39.42,77488.08,0.0,-0.97939,2e-05,3.82298]
[1779298520085,39.42,77489.56,0.0,-0.97937,2e-05,3.82587]
[1779298521514,39.42,77489.56,0.0,-0.97937,2e-05,3.82587]
[1779298521768,39.42,77489.56,0.0,-0.97937,2e-05,3.82587]
[1779298521987,39.42,77489.56,0.0,-0.97937,2e-05,3.82587]
[1779298521870,39.42,77489.84,0.0,-0.97937,2e-05,3.82626]
[1779298522024,39.42,77489.84,0.0,-0.97937,2e-05,3.82626]
[1779298523106,39.42,77500.79,0.0,-0.97919,2e-05,3.85488]
[1779298524485,39.42,77500.79,0.0,-0.97919,2e-05,3.85488]
[1779298524527,39.42,77500.79,0.0,-0.97919,2e-05,3.85488]
[1779298524571,39.42,77502.7,0.0,-0.97916,2e-05,3.85947]
[1779298531008,39.42,77504.39,0.0,-0.97914,2e-05,3.86304]
[1779298531021,39.42,77504.39,0.0,-0.97914,2e-05,3.86304]
[1779298535067,39.41,77504.33,0.0,-0.97916,2e-05,3.85964]
[1779298536406,39.41,77504.75,0.0,-0.97915,2e-05,3.86075]
[1779298536535,39.41,77504.75,0.0,-0.97915,2e-05,3.86075]
[1779298537519,39.41,77506.23,0.0,-0.97913,2e-05,3.86424]
[1779298537574,39.41,77506.36,0.0,-0.97913,2e-05,3.86437]
[1779298539221,39.41,77526.14,0.0,-0.9788,2e-05,3.9167]
[1779298540230,39.41,77538.91,0.0,-0.97859,2e-05,3.9507]
[1779298541237,39.41,77541.84,0.0,-0.97853,2e-05,3.95892]
[1779298542846,39.41,77541.84,0.0,-0.97853,2e-05,3.95892]
[1779298542942,39.41,77542.01,0.0,-0.97854,2e-05,3.95864]
[1779298544258,39.41,77547.14,0.0,-0.97845,2e-05,3.9721]
[1779298545268,39.41,77555.72,0.0,-0.97831,2e-05,3.99491]
[1779298546276,39.41,77564.16,0.0,-0.97816,2e-05,4.01744]
[1779298547282,39.41,77566.82,0.0,-0.97812,2e-05,4.02424]
[1779298548289,39.4,77566.97,0.0,-0.97812,2e-05,4.02417]
[1779298549296,39.4,77559.54,0.0,-0.97825,2e-05,4.00413]
[1779298551901,39.4,77560.35,0.0,-0.97824,2e-05,4.00584]
[1779298552018,39.4,77560.35,0.0,-0.97824,2e-05,4.00584]
[1779298552002,39.4,77564.76,0.0,-0.97817,2e-05,4.01692]
[1779298557352,39.4,77564.74,0.0,-0.97818,2e-05,4.01449]
[1779298559563,39.39,77565.21,0.0,-0.97818,2e-05,4.01484]
[1779298559768,39.39,77565.21,0.0,-0.97818,2e-05,4.01484]
[1779298562387,39.39,77570.18,0.0,-0.97811,2e-05,4.02649]
[1779298564021,39.39,77570.18,0.0,-0.97811,2e-05,4.02649]
[1779298564246,39.39,77570.64,0.0,-0.9781,2e-05,4.02725]
[1779298564402,39.39,77572.74,0.0,-0.97807,2e-05,4.03298]
[1779298565413,39.39,77582.25,0.0,-0.97791,2e-05,4.05801]
[1779298566622,39.39,77597.74,0.0,-0.97764,2e-05,4.10078]
[1779298567427,39.38,77598.55,0.0,-0.97763,2e-05,4.10239]
[1779298570831,39.38,77598.22,0.0,-0.97764,2e-05,4.10023]
[1779298571027,39.38,77598.22,0.0,-0.97764,2e-05,4.10023]
[1779298572459,39.38,77601.83,0.0,-0.97758,2e-05,4.10961]
[1779298572523,39.38,77601.83,0.0,-0.97758,2e-05,4.10961]
[1779298572560,39.38,77602.93,0.0,-0.97757,2e-05,4.11139]
[1779298578151,39.37,77603.39,0.0,-0.97758,2e-05,4.11015]
[1779298577513,39.37,77637.8,0.0,-0.97697,2e-05,4.20568]
[1779298578516,39.37,77640.86,0.0,-0.97692,2e-05,4.21419]
[1779298580672,39.37,77643.95,0.0,-0.97686,2e-05,4.22278]
[1779298583552,39.37,77625.97,0.0,-0.97719,2e-05,4.17095]
[1779298584559,39.36,77626.23,0.0,-0.97719,2e-05,4.17096]
[1779298589593,39.36,77625.25,0.0,-0.97723,2e-05,4.1646]
[1779298593622,39.35,77616.34,0.0,-0.97742,2e-05,4.13484]
[1779298594631,39.35,77606.58,0.0,-0.9776,2e-05,4.10706]
[1779298595638,39.35,77594.62,0.0,-0.97781,2e-05,4.07341]
[1779298596645,39.35,77594.3,0.0,-0.97782,2e-05,4.07197]
[1779298598889,39.34,77594.33,0.0,-0.97782,2e-05,4.0715]
[1779298599019,39.34,77594.33,0.0,-0.97782,2e-05,4.0715]
[1779298600673,39.34,77588.07,0.0,-0.97794,2e-05,4.05264]
[1779298603694,39.34,77583.9,0.0,-0.97803,2e-05,4.03966]
[1779298608351,39.33,77583.09,0.0,-0.97805,2e-05,4.03544]
[1779298608519,39.33,77583.09,0.0,-0.97805,2e-05,4.03544]
[1779298609736,39.33,77574.35,0.0,-0.97821,2e-05,4.01063]
[1779298612757,39.33,77579.51,0.0,-0.97813,2e-05,4.02333]
[1779298613337,39.33,77579.51,0.0,-0.97813,2e-05,4.02333]
[1779298613520,39.33,77579.51,0.0,-0.97813,2e-05,4.02333]
[1779298617320,39.32,77576.39,0.0,-0.9782,2e-05,4.01296]
[1779298617519,39.32,77576.39,0.0,-0.9782,2e-05,4.01296]
[1779298618122,39.32,77576.39,0.0,-0.9782,2e-05,4.01296]
[1779298617793,39.32,77576.46,0.0,-0.9782,2e-05,4.0127]
[1779298618268,39.32,77576.46,0.0,-0.9782,2e-05,4.0127]
[1779298623835,39.31,77578.56,0.0,-0.97818,2e-05,4.01569]
[1779298625266,39.31,77578.08,0.0,-0.97819,2e-05,4.01392]
[1779298625518,39.31,77578.08,0.0,-0.97819,2e-05,4.01392]
[1779298625857,39.31,77572.85,0.0,-0.97828,2e-05,3.99922]
[1779298626865,39.31,77563.89,0.0,-0.97844,2e-05,3.97448]
[1779298627872,39.31,77570.9,0.0,-0.97832,2e-05,3.99309]
[1779298628879,39.31,77590.39,0.0,-0.97799,2e-05,4.04585]
[1779298629886,39.31,77591.95,0.0,-0.97796,2e-05,4.04961]
[1779298633833,39.3,77594.44,0.0,-0.97793,2e-05,4.05489]
[1779298634018,39.3,77594.44,0.0,-0.97793,2e-05,4.05489]
[1779298636955,39.3,77594.7,0.0,-0.97794,2e-05,4.05403]
[1779298637019,39.3,77594.7,0.0,-0.97794,2e-05,4.05403]
[1779298637120,39.3,77594.02,0.0,-0.97795,2e-05,4.05165]
[1779298642977,39.29,77594.02,0.0,-0.97797,2e-05,4.04859]
[1779298647508,39.29,77594.41,0.0,-0.97798,2e-05,4.04766]
[1779298647518,39.29,77594.41,0.0,-0.97798,2e-05,4.04766]
[1779298648020,39.29,77587.65,0.0,-0.9781,2e-05,4.02864]
[1779298649176,39.29,77583.94,0.0,-0.97816,2e-05,4.01804]
[1779298649268,39.29,77583.94,0.0,-0.97816,2e-05,4.01804]
[1779298651039,39.28,77576.93,0.0,-0.9783,2e-05,3.99606]
[1779298651606,39.28,77576.93,0.0,-0.9783,2e-05,3.99606]
[1779298651768,39.28,77576.93,0.0,-0.9783,2e-05,3.99606]
[1779298652046,39.28,77567.92,0.0,-0.97846,2e-05,3.97121]
[1779298653053,39.28,77564.19,0.0,-0.97852,2e-05,3.96076]
[1779298653534,39.28,77564.19,0.0,-0.97852,2e-05,3.96076]
[1779298653770,39.28,77564.19,0.0,-0.97852,2e-05,3.96076]
[1779298655067,39.28,77557.1,0.0,-0.97865,2e-05,3.94097]
[1779298657776,39.28,77556.79,0.0,-0.97866,2e-05,3.93951]
[1779298658019,39.28,77556.79,0.0,-0.97866,2e-05,3.93951]
[1779298660103,39.28,77551.13,0.0,-0.97876,2e-05,3.92338]
[1779298661442,39.28,77550.84,0.0,-0.97877,2e-05,3.92231]
[1779298661517,39.28,77550.84,0.0,-0.97877,2e-05,3.92231]
[1779298664131,39.27,77540.45,0.0,-0.97895,2e-05,3.89366]
[1779298665138,39.27,77535.99,0.0,-0.97902,2e-05,3.88153]
[1779298665407,39.27,77535.99,0.0,-0.97902,2e-05,3.88153]
[1779298665517,39.27,77535.99,0.0,-0.97902,2e-05,3.88153]
[1779298671127,39.27,77533.39,0.0,-0.97907,2e-05,3.87351]
[1779298671131,39.27,77533.39,0.0,-0.97907,2e-05,3.87329]
[1779298671269,39.27,77533.39,0.0,-0.97907,2e-05,3.87329]
[1779298673202,39.27,77534.55,0.0,-0.97906,2e-05,3.87616]
[1779298673269,39.27,77534.55,0.0,-0.97906,2e-05,3.87616]
[1779298679239,39.27,77536.03,0.0,-0.97904,2e-05,3.87857]
[1779298681706,39.26,77536.05,0.0,-0.97904,2e-05,3.8784]
[1779298681768,39.26,77536.05,0.0,-0.97904,2e-05,3.8784]
[1779298681869,39.26,77535.99,0.0,-0.97905,2e-05,3.87781]
[1779298682342,39.26,77535.99,0.0,-0.97905,2e-05,3.87781]
[1779298682519,39.26,77535.99,0.0,-0.97905,2e-05,3.87781]
[1779298684275,39.26,77524.42,0.0,-0.97924,2e-05,3.84673]
[1779298685465,39.26,77524.42,0.0,-0.97924,2e-05,3.84673]
[1779298685519,39.26,77524.42,0.0,-0.97924,2e-05,3.84673]
[1779298685609,39.26,77524.17,0.0,-0.97925,2e-05,3.84576]
[1779298687184,39.26,77524.17,0.0,-0.97925,2e-05,3.84576]
[1779298687271,39.26,77526.05,0.0,-0.97922,2e-05,3.85073]
[1779298687296,39.26,77526.58,0.0,-0.97921,2e-05,3.85197]
[1779298692867,39.26,77528.48,0.0,-0.97918,2e-05,3.85635]
[1779298698372,39.26,77527.02,0.0,-0.97921,2e-05,3.85138]
[1779298700481,39.26,77530.23,0.0,-0.97916,2e-05,3.85973]
[1779298700522,39.26,77530.23,0.0,-0.97916,2e-05,3.85973]
[1779298700814,39.26,77529.32,0.0,-0.97918,2e-05,3.85698]
[1779298706524,39.25,77529.46,0.0,-0.97918,2e-05,3.85667]
[1779298713478,39.25,77528.81,0.0,-0.97921,2e-05,3.85163]
[1779298717780,39.25,77528.38,0.0,-0.97922,2e-05,3.84999]
[1779298717787,39.25,77528.38,0.0,-0.97922,2e-05,3.84999]
[1779298718020,39.25,77528.38,0.0,-0.97922,2e-05,3.84999]
[1779298718122,39.25,77528.25,0.0,-0.97922,2e-05,3.84932]
[1779298718275,39.25,77528.25,0.0,-0.97922,2e-05,3.84932]
[1779298723548,39.25,77530.92,0.0,-0.97918,2e-05,3.85557]
[1779298724982,39.25,77530.92,0.0,-0.97918,2e-05,3.85557]
[1779298724984,39.25,77530.92,0.0,-0.97918,2e-05,3.85557]
[1779298725018,39.25,77530.92,0.0,-0.97918,2e-05,3.85557]
[1779298725083,39.25,77531.3,0.0,-0.97918,2e-05,3.85624]
[1779298730597,39.24,77528.01,0.0,-0.97924,2e-05,3.84653]
[1779298733618,39.24,77520.14,0.0,-0.97937,2e-05,3.82529]
[1779298734625,39.24,77520.42,0.0,-0.97937,2e-05,3.82591]
[1779298736971,39.24,77520.31,0.0,-0.97937,2e-05,3.8255]
[1779298737023,39.24,77520.31,0.0,-0.97937,2e-05,3.8255]
[1779298737121,39.24,77520.08,0.0,-0.97938,2e-05,3.82478]
[1779298742681,39.24,77522.36,0.0,-0.97934,2e-05,3.8301]
[1779298745774,39.24,77524.3,0.0,-0.97931,2e-05,3.83497]
[1779298746019,39.24,77524.3,0.0,-0.97931,2e-05,3.83497]
[1779298746120,39.24,77524.22,0.0,-0.97931,2e-05,3.83464]
[1779298750737,39.24,77532.92,0.0,-0.97917,2e-05,3.85705]
[1779298751744,39.24,77534.59,0.0,-0.97915,2e-05,3.86132]
[1779298753767,39.24,77534.59,0.0,-0.97915,2e-05,3.86132]
[1779298753769,39.24,77534.59,0.0,-0.97915,2e-05,3.86132]
[1779298754020,39.24,77534.59,0.0,-0.97915,2e-05,3.86132]
[1779298754089,39.24,77534.66,0.0,-0.97915,2e-05,3.86118]
[1779298759800,39.23,77536.55,0.0,-0.97912,2e-05,3.86517]
[1779298761531,39.23,77536.55,0.0,-0.97912,2e-05,3.86517]
[1779298761770,39.23,77536.55,0.0,-0.97912,2e-05,3.86517]
[1779298762542,39.23,77536.6,0.0,-0.97913,2e-05,3.86496]
[1779298762775,39.23,77536.6,0.0,-0.97913,2e-05,3.86496]
[1779298762821,39.23,77540.38,0.0,-0.97906,2e-05,3.87484]
[1779298765842,39.23,77546.83,0.0,-0.97896,2e-05,3.89145]
[1779298767855,39.23,77547.19,0.0,-0.97896,2e-05,3.89196]
[1779298769765,39.23,77546.55,0.0,-0.97897,2e-05,3.89003]
[1779298770019,39.23,77546.55,0.0,-0.97897,2e-05,3.89003]
[1779298775912,39.23,77546.31,0.0,-0.97899,2e-05,3.88578]
[1779298779386,39.22,77544.46,0.0,-0.97903,2e-05,3.88014]
[1779298779434,39.22,77544.46,0.0,-0.97903,2e-05,3.88014]
[1779298779518,39.22,77544.46,0.0,-0.97903,2e-05,3.88014]
[1779298779940,39.22,77544.02,0.0,-0.97904,2e-05,3.87873]
[1779298784975,39.22,77542.89,0.0,-0.97906,2e-05,3.87455]
[1779298786906,39.22,77542.94,0.0,-0.97906,2e-05,3.87444]
[1779298786911,39.22,77542.94,0.0,-0.97906,2e-05,3.87444]
[1779298787020,39.22,77542.94,0.0,-0.97906,2e-05,3.87444]
[1779298787120,39.22,77542.84,0.0,-0.97907,2e-05,3.87394]
[1779298791575,39.22,77544.47,0.0,-0.97905,2e-05,3.87731]
[1779298791580,39.22,77544.47,0.0,-0.97905,2e-05,3.87731]
[1779298791769,39.22,77544.47,0.0,-0.97905,2e-05,3.87731]
[1779298792024,39.22,77544.62,0.0,-0.97905,2e-05,3.87746]
[1779298795045,39.22,77548.24,0.0,-0.97899,2e-05,3.88633]
[1779298799062,39.21,77548.86,0.0,-0.97899,2e-05,3.88716]
[1779298799066,39.21,77548.86,0.0,-0.97899,2e-05,3.88716]
[1779298799271,39.21,77548.86,0.0,-0.97899,2e-05,3.88716]
[1779298799073,39.21,77547.85,0.0,-0.979,2e-05,3.88419]
[1779298801091,39.21,77542.3,0.0,-0.9791,2e-05,3.86886]
[1779298802099,39.21,77533.53,0.0,-0.97925,2e-05,3.84535]
[1779298803064,39.21,77533.53,0.0,-0.97925,2e-05,3.84535]
[1779298803106,39.21,77532.83,0.0,-0.97926,2e-05,3.84329]
[1779298805120,39.21,77522.42,0.0,-0.97943,2e-05,3.81542]
[1779298806127,39.21,77522.11,0.0,-0.97944,2e-05,3.81445]
[1779298808150,39.21,77509.9,0.0,-0.97964,2e-05,3.78214]
[1779298809157,39.21,77508.45,0.0,-0.97967,2e-05,3.77826]
[1779298811461,39.21,77508.18,0.0,-0.97967,2e-05,3.7774]
[1779298811467,39.21,77508.18,0.0,-0.97967,2e-05,3.7774]
[1779298811518,39.21,77508.18,0.0,-0.97967,2e-05,3.7774]
[1779298813184,39.21,77506.05,0.0,-0.97971,2e-05,3.77168]
[1779298818220,39.21,77503.28,0.0,-0.97975,2e-05,3.76414]
[1779298819550,39.21,77503.21,0.0,-0.97976,2e-05,3.76391]
[1779298819552,39.21,77503.21,0.0,-0.97976,2e-05,3.76391]
[1779298819769,39.21,77503.21,0.0,-0.97976,2e-05,3.76391]
[1779298820234,39.21,77503.38,0.0,-0.97975,2e-05,3.7643]
[1779298825269,39.21,77504.57,0.0,-0.97974,2e-05,3.76714]
[1779298830304,39.2,77506.53,0.0,-0.97971,2e-05,3.77197]
[1779298831501,39.2,77506.77,0.0,-0.97971,2e-05,3.77062]
[1779298831519,39.2,77506.77,0.0,-0.97971,2e-05,3.77062]
[1779298831544,39.2,77506.77,0.0,-0.97971,2e-05,3.77062]
[1779298831770,39.2,77506.77,0.0,-0.97971,2e-05,3.77062]
[1779298832317,39.2,77505.32,0.0,-0.97974,2e-05,3.76677]
[1779298837353,39.2,77500.77,0.0,-0.97981,2e-05,3.75466]
[1779298838206,39.2,77500.77,0.0,-0.97981,2e-05,3.75466]
[1779298839263,39.2,77499.69,0.0,-0.97983,2e-05,3.75182]
[1779298839268,39.2,77499.69,0.0,-0.97983,2e-05,3.75182]
[1779298839315,39.2,77499.69,0.0,-0.97983,2e-05,3.75182]
[1779298839266,39.2,77499.69,0.0,-0.97983,2e-05,3.75179]
[1779298839523,39.2,77499.69,0.0,-0.97983,2e-05,3.75179]
[1779298844286,39.2,77497.08,0.0,-0.97987,2e-05,3.74494]
[1779298844353,39.2,77497.08,0.0,-0.97987,2e-05,3.74494]
[1779298844520,39.2,77496.4,0.0,-0.97988,2e-05,3.74315]
[1779298844606,39.2,77496.79,0.0,-0.97988,2e-05,3.74415]
[1779298850527,39.2,77496.85,0.0,-0.97988,2e-05,3.74421]
[1779298853690,39.2,77493.92,0.0,-0.97992,2e-05,3.73658]
[1779298853755,39.2,77493.92,0.0,-0.97992,2e-05,3.73658]
[1779298853769,39.2,77493.92,0.0,-0.97992,2e-05,3.73658]
[1779298853856,39.2,77493.6,0.0,-0.97993,2e-05,3.73574]
[1779298859510,39.2,77493.09,0.0,-0.97994,2e-05,3.7344]
[1779298861524,39.2,77487.82,0.0,-0.98002,2e-05,3.72078]
[1779298863023,39.2,77487.82,0.0,-0.98002,2e-05,3.72078]
[1779298863043,39.2,77487.82,0.0,-0.98002,2e-05,3.72078]
[1779298863271,39.2,77487.82,0.0,-0.98002,2e-05,3.72078]
[1779298863298,39.2,77488.91,0.0,-0.98,2e-05,3.72362]
[1779298863544,39.2,77495.54,0.0,-0.9799,2e-05,3.74079]
[1779298866565,39.2,77497.83,0.0,-0.97986,2e-05,3.74667]
[1779298867847,39.2,77497.83,0.0,-0.97986,2e-05,3.74667]
[1779298873618,39.2,77497.6,0.0,-0.97987,2e-05,3.74589]
[1779298879660,39.2,77496.67,0.0,-0.97988,2e-05,3.74334]
[1779298884695,39.2,77496.88,0.0,-0.97988,2e-05,3.74379]
[1779298889730,39.2,77497.39,0.0,-0.97987,2e-05,3.74502]
[1779298892811,39.2,77496.99,0.0,-0.97989,2e-05,3.74201]
[1779298892815,39.2,77496.99,0.0,-0.97989,2e-05,3.74201]
[1779298893018,39.2,77496.99,0.0,-0.97989,2e-05,3.74201]
[1779298893066,39.2,77497.14,0.0,-0.97989,2e-05,3.74239]
[1779298898317,39.2,77497.21,0.0,-0.97988,2e-05,3.74254]
[1779298898376,39.2,77511.5,0.0,-0.97965,2e-05,3.77973]
[1779298898793,39.2,77522.43,0.0,-0.97947,2e-05,3.8083]
[1779298899800,39.2,77522.53,0.0,-0.97947,2e-05,3.80844]
[1779298900806,39.2,77526.8,0.0,-0.9794,2e-05,3.81955]
[1779298902821,39.2,77522.93,0.0,-0.97947,2e-05,3.80909]
[1779298904378,39.2,77522.93,0.0,-0.97947,2e-05,3.80909]
[1779298904417,39.2,77522.93,0.0,-0.97947,2e-05,3.80909]
[1779298904421,39.2,77520.16,0.0,-0.97952,2e-05,3.80169]
[1779298904519,39.2,77520.16,0.0,-0.97952,2e-05,3.80169]
[1779298904835,39.2,77519.8,0.0,-0.97952,2e-05,3.80064]
[1779298909870,39.2,77518.72,0.0,-0.97954,2e-05,3.79732]
[1779298912339,39.2,77518.6,0.0,-0.97955,2e-05,3.79692]
[1779298912381,39.2,77518.6,0.0,-0.97955,2e-05,3.79692]
[1779298912347,39.2,77519.39,0.0,-0.97953,2e-05,3.7989]
[1779298912518,39.2,77519.39,0.0,-0.97953,2e-05,3.7989]
[1779298912869,39.2,77519.39,0.0,-0.97953,2e-05,3.7989]
[1779298917926,39.2,77521.13,0.0,-0.97951,2e-05,3.80296]
[1779298922290,39.2,77521.54,0.0,-0.9795,2e-05,3.80378]
[1779298922372,39.2,77526.8,0.0,-0.97942,2e-05,3.81753]
[1779298922524,39.2,77526.8,0.0,-0.97942,2e-05,3.81753]
[1779298925784,39.19,77524.3,0.0,-0.97946,2e-05,3.81062]
[1779298926021,39.19,77524.3,0.0,-0.97946,2e-05,3.81062]
[1779298926119,39.19,77522.85,0.0,-0.97949,2e-05,3.80672]
[1779298932132,39.19,77523.22,0.0,-0.97948,2e-05,3.80729]
[1779298935854,39.19,77520.87,0.0,-0.97952,2e-05,3.80083]
[1779298936020,39.19,77520.87,0.0,-0.97952,2e-05,3.80083]
[1779298936052,39.19,77520.23,0.0,-0.97953,2e-05,3.79909]
[1779298941087,39.19,77520.75,0.0,-0.97953,2e-05,3.80017]
[1779298943101,39.19,77537.15,0.0,-0.97926,2e-05,3.84328]
[1779298944108,39.19,77539.72,0.0,-0.97922,2e-05,3.84996]
[1779298945246,39.19,77539.72,0.0,-0.97922,2e-05,3.84996]
[1779298945267,39.19,77539.72,0.0,-0.97922,2e-05,3.84996]
[1779298945640,39.19,77540.49,0.0,-0.9792,2e-05,3.85186]
[1779298945770,39.19,77540.49,0.0,-0.9792,2e-05,3.85186]
[1779298946122,39.19,77540.55,0.0,-0.9792,2e-05,3.85187]
[1779298947129,39.19,77547.59,0.0,-0.97909,2e-05,3.87043]
[1779298948136,39.19,77553.22,0.0,-0.97899,2e-05,3.88526]
[1779298950150,39.19,77557.02,0.0,-0.97893,2e-05,3.895]
[1779298952448,39.19,77557.41,0.0,-0.97894,2e-05,3.89386]
[1779298952164,39.19,77560.97,0.0,-0.97888,2e-05,3.90317]
[1779298952521,39.19,77560.97,0.0,-0.97888,2e-05,3.90317]
[1779298958206,39.18,77563.38,0.0,-0.97885,2e-05,3.90823]
[1779298958621,39.18,77563.38,0.0,-0.97885,2e-05,3.90823]
[1779298958630,39.18,77563.38,0.0,-0.97885,2e-05,3.90823]
[1779298958769,39.18,77563.38,0.0,-0.97885,2e-05,3.90823]
[1779298959212,39.18,77564.1,0.0,-0.97884,2e-05,3.90993]
[1779298963414,39.18,77562.5,0.0,-0.97887,2e-05,3.90492]
[1779298963513,39.18,77561.81,0.0,-0.97888,2e-05,3.90284]
[1779298963519,39.18,77561.81,0.0,-0.97888,2e-05,3.90284]
[1779298964248,39.18,77562.2,0.0,-0.97888,2e-05,3.90366]
[1779298969283,39.18,77561.99,0.0,-0.97889,2e-05,3.90196]
[1779298971553,39.18,77564.48,0.0,-0.97885,2e-05,3.90817]
[1779298971600,39.18,77564.48,0.0,-0.97885,2e-05,3.90817]
[1779298971770,39.18,77564.48,0.0,-0.97885,2e-05,3.90817]
[1779298972304,39.18,77564.43,0.0,-0.97885,2e-05,3.9078]
[1779298977341,39.17,77564.8,0.0,-0.97885,2e-05,3.90756]
[1779298983381,39.17,77564.67,0.0,-0.97886,2e-05,3.90569]
[1779298988417,39.17,77564.34,0.0,-0.97888,2e-05,3.90351]
[1779298991388,39.17,77563.81,0.0,-0.97889,2e-05,3.90157]
[1779298991463,39.17,77563.81,0.0,-0.97889,2e-05,3.90157]
[1779298991523,39.17,77563.82,0.0,-0.97889,2e-05,3.90134]
[1779298992446,39.16,77563.32,0.0,-0.9789,2e-05,3.89974]
[1779298995266,39.16,77563.94,0.0,-0.9789,2e-05,3.90089]
[1779298995351,39.16,77563.94,0.0,-0.9789,2e-05,3.90089]
[1779298995519,39.16,77563.94,0.0,-0.9789,2e-05,3.90089]
[1779298995522,39.16,77570.95,0.0,-0.97878,2e-05,3.91944]
[1779298996473,39.16,77574.57,0.0,-0.97872,2e-05,3.92888]
[1779298997480,39.16,77578.39,0.0,-0.97866,2e-05,3.93887]
[1779298999494,39.16,77582.95,0.0,-0.97858,2e-05,3.95052]
[1779299000011,39.16,77582.95,0.0,-0.97858,2e-05,3.95052]
[1779299000060,39.16,77582.95,0.0,-0.97858,2e-05,3.95052]
[1779299000269,39.16,77582.95,0.0,-0.97858,2e-05,3.95052]
[1779299000501,39.16,77584.78,0.0,-0.97855,2e-05,3.95512]
[1779299006160,39.16,77587.38,0.0,-0.97852,2e-05,3.96075]
[1779299006211,39.16,77587.38,0.0,-0.97852,2e-05,3.96075]
[1779299006277,39.16,77587.38,0.0,-0.97852,2e-05,3.96075]
[1779299006366,39.15,77587.27,0.0,-0.97853,2e-05,3.95973]
[1779299011577,39.15,77586.27,0.0,-0.97856,2e-05,3.95329]
[1779299016613,39.15,77586.6,0.0,-0.97857,2e-05,3.95249]
[1779299019661,39.14,77586.98,0.0,-0.97857,2e-05,3.95284]
[1779299019767,39.14,77586.98,0.0,-0.97857,2e-05,3.95284]
[1779299025152,39.14,77584.16,0.0,-0.97863,2e-05,3.94355]
[1779299025270,39.14,77584.16,0.0,-0.97863,2e-05,3.94355]
[1779299025356,39.14,77584.46,0.0,-0.97863,2e-05,3.94373]
[1779299030519,39.14,77586.8,0.0,-0.97859,2e-05,3.9491]
[1779299030530,39.14,77586.8,0.0,-0.97859,2e-05,3.9491]
[1779299030774,39.14,77587.36,0.0,-0.97858,2e-05,3.95029]
[1779299032082,39.14,77587.36,0.0,-0.97859,2e-05,3.94997]
[1779299032270,39.14,77587.36,0.0,-0.97859,2e-05,3.94997]
[1779299032370,39.13,77587.65,0.0,-0.97859,2e-05,3.9501]
[1779299037760,39.13,77590.62,0.0,-0.97854,2e-05,3.95653]
[1779299041087,39.13,77590.77,0.0,-0.97855,2e-05,3.95628]
[1779299041269,39.13,77590.77,0.0,-0.97855,2e-05,3.95628]
[1779299044163,39.13,77590.87,0.0,-0.97855,2e-05,3.95589]
[1779299044270,39.13,77590.87,0.0,-0.97855,2e-05,3.95589]
[1779299044372,39.12,77593.7,0.0,-0.97851,2e-05,3.96259]
[1779299047038,39.12,77594.37,0.0,-0.9785,2e-05,3.96407]
[1779299047268,39.12,77594.37,0.0,-0.9785,2e-05,3.96407]
[1779299052881,39.12,77593.91,0.0,-0.97852,2e-05,3.9605]
[1779299055337,39.12,77594.59,0.0,-0.97851,2e-05,3.96203]
[1779299055518,39.12,77594.59,0.0,-0.97851,2e-05,3.96203]
[1779299056914,39.12,77594.73,0.0,-0.97851,2e-05,3.96175]
[1779299057018,39.12,77594.73,0.0,-0.97851,2e-05,3.96175]
[1779299057116,39.11,77594.73,0.0,-0.97852,2e-05,3.96109]
[1779299066979,39.11,77594.92,0.0,-0.97853,2e-05,3.95837]
[1779299073020,39.1,77595.14,0.0,-0.97855,2e-05,3.9551]
[1779299074701,39.1,77595.12,0.0,-0.97856,2e-05,3.95474]
[1779299074767,39.1,77595.12,0.0,-0.97856,2e-05,3.95474]
[1779299081076,39.1,77593.44,0.0,-0.9786,2e-05,3.94809]
[1779299091149,39.09,77593.48,0.0,-0.97862,2e-05,3.94524]
[1779299094522,39.09,77593.87,0.0,-0.97861,2e-05,3.94572]
[1779299094768,39.09,77593.47,0.0,-0.97862,2e-05,3.94435]
[1779299100216,39.08,77593.45,0.0,-0.97863,2e-05,3.94257]
[1779299104520,39.08,77595.23,0.0,-0.97861,2e-05,3.94653]
[1779299108192,39.08,77594.43,0.0,-0.97863,2e-05,3.94322]
[1779299108268,39.08,77594.43,0.0,-0.97863,2e-05,3.94322]
[1779299108270,39.08,77594.41,0.0,-0.97863,2e-05,3.94288]
[1779299112298,39.08,77597.76,0.0,-0.97858,2e-05,3.95083]
[1779299113077,39.08,77597.76,0.0,-0.97858,2e-05,3.95083]
[1779299113222,39.08,77597.76,0.0,-0.97858,2e-05,3.95083]
[1779299113268,39.08,77597.76,0.0,-0.97858,2e-05,3.95083]
[1779299113304,39.08,77602.68,0.0,-0.9785,2e-05,3.96454]
[1779299118342,39.07,77604.81,0.0,-0.97847,2e-05,3.96873]
[1779299122369,39.07,77623.87,0.0,-0.97815,2e-05,4.01954]
[1779299123377,39.07,77629.11,0.0,-0.97806,2e-05,4.0342]
[1779299125391,39.07,77632.71,0.0,-0.978,2e-05,4.04325]
[1779299126398,39.07,77642.57,0.0,-0.97783,2e-05,4.07006]
[1779299127405,39.07,77644.01,0.0,-0.97781,2e-05,4.07355]
[1779299130312,39.06,77644.76,0.0,-0.9778,2e-05,4.07462]
[1779299130523,39.06,77644.76,0.0,-0.9778,2e-05,4.07462]
[1779299130744,39.06,77644.61,0.0,-0.97781,2e-05,4.07369]
[1779299130768,39.06,77644.61,0.0,-0.97781,2e-05,4.07369]
[1779299131433,39.06,77639.41,0.0,-0.97791,2e-05,4.05677]
[1779299132441,39.06,77635.66,0.0,-0.97798,2e-05,4.04594]
[1779299133446,39.06,77631.82,0.0,-0.97805,2e-05,4.03489]
[1779299134454,39.06,77627.11,0.0,-0.97813,2e-05,4.02149]
[1779299135559,39.06,77627.11,0.0,-0.97813,2e-05,4.02149]
[1779299135769,39.06,77626.51,0.0,-0.97815,2e-05,4.01943]
[1779299135880,39.06,77626.51,0.0,-0.97815,2e-05,4.01943]
[1779299136019,39.06,77626.51,0.0,-0.97815,2e-05,4.01943]
[1779299136468,39.06,77626.21,0.0,-0.97816,2e-05,4.01818]
[1779299139489,39.05,77623.48,0.0,-0.97821,2e-05,4.00945]
[1779299140496,39.05,77627.78,0.0,-0.97814,2e-05,4.02084]
[1779299141503,39.05,77635.47,0.0,-0.97801,2e-05,4.04158]
[1779299142250,39.05,77635.47,0.0,-0.97801,2e-05,4.04158]
[1779299142268,39.05,77635.47,0.0,-0.97801,2e-05,4.04158]
[1779299142510,39.05,77634.83,0.0,-0.97802,2e-05,4.03934]
[1779299146538,39.05,77631.78,0.0,-0.97809,2e-05,4.02909]
[1779299147049,39.05,77631.78,0.0,-0.97809,2e-05,4.02909]
[1779299147267,39.05,77631.78,0.0,-0.97809,2e-05,4.02909]
[1779299147439,39.05,77631.78,0.0,-0.97809,2e-05,4.02909]
[1779299147519,39.05,77631.78,0.0,-0.97809,2e-05,4.02909]
[1779299147544,39.04,77630.74,0.0,-0.97811,2e-05,4.02578]
[1779299148552,39.04,77633.69,0.0,-0.97806,2e-05,4.03345]
[1779299150200,39.04,77634.29,0.0,-0.97805,2e-05,4.03465]
[1779299150267,39.04,77634.29,0.0,-0.97805,2e-05,4.03465]
[1779299150566,39.04,77638.42,0.0,-0.97798,2e-05,4.04557]
[1779299155601,39.04,77640.1,0.0,-0.97797,2e-05,4.04779]
[1779299157295,39.03,77640.16,0.0,-0.97797,2e-05,4.04747]
[1779299157521,39.03,77640.16,0.0,-0.97797,2e-05,4.04747]
[1779299157566,39.03,77640.16,0.0,-0.97797,2e-05,4.04698]
[1779299162651,39.03,77640.11,0.0,-0.97799,2e-05,4.04443]
[1779299166679,39.02,77642.74,0.0,-0.97796,2e-05,4.04979]
[1779299167686,39.02,77645.58,0.0,-0.97791,2e-05,4.05716]
[1779299168526,39.02,77645.58,0.0,-0.97791,2e-05,4.05716]
[1779299172721,39.02,77637.49,0.0,-0.97807,2e-05,4.03231]
[1779299174304,39.02,77637.49,0.0,-0.97807,2e-05,4.03231]
[1779299174518,39.02,77637.49,0.0,-0.97807,2e-05,4.03231]
[1779299174619,39.01,77627.87,0.0,-0.97824,2e-05,4.005]
[1779299174735,39.01,77623.55,0.0,-0.97832,2e-05,3.99317]
[1779299175743,39.01,77630.41,0.0,-0.9782,2e-05,4.01158]
[1779299176839,39.01,77630.41,0.0,-0.9782,2e-05,4.01158]
[1779299177017,39.01,77630.41,0.0,-0.9782,2e-05,4.01158]
[1779299177701,39.01,77634.73,0.0,-0.97813,2e-05,4.02259]
[1779299177760,39.01,77640.84,0.0,-0.97802,2e-05,4.03943]
[1779299178725,39.01,77640.84,0.0,-0.97802,2e-05,4.03943]
[1779299178769,39.01,77640.84,0.0,-0.97802,2e-05,4.03943]
[1779299178772,39.01,77643.75,0.0,-0.97798,2e-05,4.04699]
[1779299183168,39.01,77643.35,0.0,-0.97799,2e-05,4.04444]
[1779299183525,39.01,77643.35,0.0,-0.97799,2e-05,4.04444]
[1779299183542,39.0,77642.05,0.0,-0.97802,2e-05,4.0399]
[1779299183769,39.0,77642.05,0.0,-0.97802,2e-05,4.0399]
[1779299184144,39.0,77638.96,0.0,-0.97808,2e-05,4.03092]
[1779299185548,39.0,77638.96,0.0,-0.97808,2e-05,4.03092]
[1779299185590,39.0,77636.19,0.0,-0.97813,2e-05,4.02285]
[1779299185772,39.0,77636.19,0.0,-0.97813,2e-05,4.02285]
[1779299187097,39.0,77637.85,0.0,-0.9781,2e-05,4.02742]
[1779299187270,39.0,77637.85,0.0,-0.9781,2e-05,4.02742]
[1779299187312,39.0,77642.57,0.0,-0.97802,2e-05,4.03952]
[1779299189441,39.0,77642.53,0.0,-0.97802,2e-05,4.03941]
[1779299189518,39.0,77642.53,0.0,-0.97802,2e-05,4.03941]
[1779299190952,39.0,77640.38,0.0,-0.97807,2e-05,4.03255]
[1779299192371,39.0,77640.38,0.0,-0.97808,2e-05,4.0301]
[1779299192522,39.0,77640.38,0.0,-0.97808,2e-05,4.0301]
[1779299194528,38.99,77639.77,0.0,-0.9781,2e-05,4.02752]
[1779299194628,38.99,77639.5,0.0,-0.97811,2e-05,4.02589]
[1779299194876,38.99,77636.63,0.0,-0.97816,2e-05,4.01799]
[1779299196498,38.99,77636.63,0.0,-0.97816,2e-05,4.01799]
[1779299196519,38.99,77636.63,0.0,-0.97816,2e-05,4.01799]
[1779299201121,38.99,77636.15,0.0,-0.97818,2e-05,4.01455]
[1779299204947,38.98,77631.27,0.0,-0.97828,2e-05,3.99905]
[1779299206402,38.98,77631.27,0.0,-0.97828,2e-05,3.99905]
[1779299206519,38.98,77631.27,0.0,-0.97828,2e-05,3.99905]
[1779299206620,38.98,77625.73,0.0,-0.97838,2e-05,3.98308]
[1779299208522,38.98,77625.38,0.0,-0.97838,2e-05,3.98212]
[1779299209566,38.98,77625.49,0.0,-0.97839,2e-05,3.98168]
[1779299209592,38.98,77630.42,0.0,-0.9783,2e-05,3.9948]
[1779299209768,38.98,77630.42,0.0,-0.9783,2e-05,3.9948]
[1779299210521,38.98,77630.42,0.0,-0.9783,2e-05,3.9948]
[1779299210556,38.98,77632.97,0.0,-0.97826,2e-05,4.00139]
[1779299211379,38.98,77632.97,0.0,-0.97826,2e-05,4.00139]
[1779299211522,38.98,77632.97,0.0,-0.97826,2e-05,4.00139]
[1779299211580,38.98,77641.04,0.0,-0.97813,2e-05,4.02317]
[1779299211996,38.98,77634.76,0.0,-0.97823,2e-05,4.0059]
[1779299213003,38.98,77632.47,0.0,-0.97828,2e-05,3.99917]
[1779299214123,38.97,77632.01,0.0,-0.97829,2e-05,3.9971]
[1779299217479,38.97,77630.66,0.0,-0.97832,2e-05,3.993]
[1779299217520,38.97,77630.66,0.0,-0.97832,2e-05,3.993]
[1779299220525,38.97,77629.65,0.0,-0.97834,2e-05,3.98906]
[1779299220572,38.97,77629.65,0.0,-0.97834,2e-05,3.98906]
[1779299220768,38.97,77628.26,0.0,-0.97837,2e-05,3.98447]
[1779299221059,38.97,77626.17,0.0,-0.97841,2e-05,3.97876]
[1779299224021,38.97,77624.49,0.0,-0.97844,2e-05,3.97379]
[1779299224122,38.96,77632.93,0.0,-0.9783,2e-05,3.99578]
[1779299224783,38.96,77632.93,0.0,-0.9783,2e-05,3.99578]
[1779299225018,38.96,77632.93,0.0,-0.9783,2e-05,3.99578]
[1779299226101,38.96,77632.93,0.0,-0.9783,2e-05,3.99498]
[1779299229122,38.96,77628.68,0.0,-0.97839,2e-05,3.98215]
[1779299230042,38.96,77628.68,0.0,-0.97839,2e-05,3.98215]
[1779299230468,38.96,77610.21,0.0,-0.9787,2e-05,3.93151]
[1779299231487,38.96,77610.21,0.0,-0.9787,2e-05,3.93151]
[1779299231519,38.96,77610.21,0.0,-0.9787,2e-05,3.93151]
[1779299231584,38.96,77608.59,0.0,-0.97873,2e-05,3.92684]
[1779299232520,38.96,77608.59,0.0,-0.97873,2e-05,3.92684]
[1779299232621,38.96,77608.44,0.0,-0.97874,2e-05,3.92616]
[1779299238184,38.95,77609.27,0.0,-0.97873,2e-05,3.92675]
[1779299240199,38.95,77604.86,0.0,-0.97881,2e-05,3.9143]
[1779299241823,38.95,77603.88,0.0,-0.97883,2e-05,3.91141]
[1779299242018,38.95,77603.88,0.0,-0.97883,2e-05,3.91141]
[1779299244227,38.95,77598.36,0.0,-0.97893,2e-05,3.89606]
[1779299245234,38.95,77596.28,0.0,-0.97897,2e-05,3.89001]
[1779299248206,38.95,77596.19,0.0,-0.97897,2e-05,3.88937]
[1779299248269,38.95,77596.19,0.0,-0.97897,2e-05,3.88937]
[1779299250525,38.95,77595.91,0.0,-0.97898,2e-05,3.88821]
[1779299250627,38.95,77595.82,0.0,-0.97898,2e-05,3.88776]
[1779299251276,38.95,77590.61,0.0,-0.97908,2e-05,3.87163]
[1779299253291,38.95,77589.32,0.0,-0.9791,2e-05,3.86785]
[1779299254521,38.95,77589.32,0.0,-0.9791,2e-05,3.86785]
[1779299254553,38.95,77589.34,0.0,-0.9791,2e-05,3.86774]
[1779299255384,38.95,77589.34,0.0,-0.9791,2e-05,3.86774]
[1779299255519,38.95,77589.34,0.0,-0.9791,2e-05,3.86774]
[1779299261347,38.94,77585.21,0.0,-0.97918,2e-05,3.85577]
[1779299263354,38.94,77585.5,0.0,-0.97917,2e-05,3.85643]
[1779299263517,38.94,77585.5,0.0,-0.97917,2e-05,3.85643]
[1779299266863,38.94,77587.96,0.0,-0.97914,2e-05,3.86252]
[1779299267019,38.94,77587.96,0.0,-0.97914,2e-05,3.86252]
[1779299267389,38.94,77588.01,0.0,-0.97914,2e-05,3.86252]
[1779299269552,38.94,77587.84,0.0,-0.97914,2e-05,3.86193]
[1779299269767,38.94,77587.84,0.0,-0.97914,2e-05,3.86193]
[1779299276452,38.94,77587.89,0.0,-0.97915,2e-05,3.86093]
[1779299277429,38.94,77587.89,0.0,-0.97915,2e-05,3.86093]
[1779299277485,38.94,77587.89,0.0,-0.97915,2e-05,3.86093]
[1779299277518,38.94,77587.89,0.0,-0.97915,2e-05,3.86093]
[1779299277586,38.94,77587.96,0.0,-0.97915,2e-05,3.86098]
[1779299283540,38.94,77586.78,0.0,-0.97917,2e-05,3.85719]
[1779299283767,38.94,77586.78,0.0,-0.97917,2e-05,3.85719]
[1779299284803,38.94,77583.23,0.0,-0.97923,2e-05,3.84759]
[1779299284805,38.94,77583.02,0.0,-0.97923,2e-05,3.84692]
[1779299285018,38.94,77583.02,0.0,-0.97923,2e-05,3.84692]
[1779299287099,38.94,77584.06,0.0,-0.97922,2e-05,3.84946]
[1779299287269,38.94,77584.06,0.0,-0.97922,2e-05,3.84946]
[1779299287532,38.94,77579.16,0.0,-0.9793,2e-05,3.83628]
[1779299292567,38.93,77576.68,0.0,-0.97934,2e-05,3.82919]
[1779299293574,38.93,77571.49,0.0,-0.97943,2e-05,3.81531]
[1779299295844,38.93,77573.26,0.0,-0.9794,2e-05,3.81982]
[1779299296018,38.93,77573.26,0.0,-0.9794,2e-05,3.81982]
[1779299296956,38.93,77573.54,0.0,-0.9794,2e-05,3.82047]
[1779299297021,38.93,77573.54,0.0,-0.9794,2e-05,3.82047]
[1779299297602,38.93,77575.67,0.0,-0.97936,2e-05,3.82602]
[1779299299616,38.93,77563.52,0.0,-0.97957,2e-05,3.79362]
[1779299300623,38.93,77564.07,0.0,-0.97956,2e-05,3.79501]
[1779299301127,38.93,77564.07,0.0,-0.97956,2e-05,3.79501]
[1779299301268,38.93,77564.07,0.0,-0.97956,2e-05,3.79501]
[1779299303592,38.93,77564.17,0.0,-0.97956,2e-05,3.79521]
[1779299308679,38.93,77561.52,0.0,-0.9796,2e-05,3.78781]
[1779299309771,38.93,77561.52,0.0,-0.9796,2e-05,3.78781]
[1779299310018,38.93,77560.45,0.0,-0.97962,2e-05,3.78494]
[1779299311663,38.93,77556.95,0.0,-0.97968,2e-05,3.77568]
[1779299311768,38.93,77556.95,0.0,-0.97968,2e-05,3.77568]
[1779299311699,38.93,77556.13,0.0,-0.9797,2e-05,3.77158]
[1779299315207,38.93,77557.38,0.0,-0.97968,2e-05,3.77479]
[1779299315268,38.93,77557.38,0.0,-0.97968,2e-05,3.77479]
[1779299319091,38.93,77556.82,0.0,-0.97969,2e-05,3.77322]
[1779299319268,38.93,77556.82,0.0,-0.97969,2e-05,3.77322]
[1779299321466,38.93,77552.87,0.0,-0.97976,2e-05,3.7628]
[1779299321518,38.93,77552.87,0.0,-0.97976,2e-05,3.7628]
[1779299321746,38.93,77552.87,0.0,-0.97976,2e-05,3.7628]
[1779299321768,38.93,77552.87,0.0,-0.97976,2e-05,3.7628]
[1779299321770,38.93,77547.83,0.0,-0.97984,2e-05,3.74959]
[1779299322781,38.93,77542.29,0.0,-0.97993,2e-05,3.73514]
[1779299324793,38.93,77546.66,0.0,-0.97986,2e-05,3.74661]
[1779299325372,38.93,77546.66,0.0,-0.97986,2e-05,3.74661]
[1779299325518,38.93,77546.66,0.0,-0.97986,2e-05,3.74661]
[1779299329543,38.93,77546.29,0.0,-0.97986,2e-05,3.7457]
[1779299331309,38.93,77543.46,0.0,-0.97991,2e-05,3.73835]
[1779299331523,38.93,77543.46,0.0,-0.97991,2e-05,3.73835]
[1779299331582,38.93,77543.46,0.0,-0.97991,2e-05,3.73835]
[1779299331768,38.93,77543.46,0.0,-0.97991,2e-05,3.73835]
[1779299331846,38.93,77545.82,0.0,-0.97987,2e-05,3.74453]
[1779299336880,38.93,77545.08,0.0,-0.97988,2e-05,3.74264]
[1779299337864,38.93,77545.08,0.0,-0.97988,2e-05,3.74264]
[1779299338017,38.93,77545.08,0.0,-0.97988,2e-05,3.74264]
[1779299342380,38.93,77547.9,0.0,-0.97984,2e-05,3.75004]
[1779299342521,38.93,77547.9,0.0,-0.97984,2e-05,3.75004]
[1779299342868,38.93,77547.9,0.0,-0.97984,2e-05,3.75004]
[1779299343020,38.93,77550.9,0.0,-0.97979,2e-05,3.75787]
[1779299343121,38.93,77552.41,0.0,-0.97976,2e-05,3.76183]
[1779299347774,38.93,77553.17,0.0,-0.97975,2e-05,3.76371]
[1779299348022,38.93,77555.63,0.0,-0.97971,2e-05,3.77013]
[1779299349505,38.93,77558.81,0.0,-0.97966,2e-05,3.77849]
[1779299349519,38.93,77558.81,0.0,-0.97966,2e-05,3.77849]
[1779299349556,38.93,77561.94,0.0,-0.97961,2e-05,3.78661]
[1779299350979,38.93,77566.77,0.0,-0.97953,2e-05,3.79928]
[1779299356015,38.93,77566.43,0.0,-0.97954,2e-05,3.79799]
[1779299357157,38.93,77566.43,0.0,-0.97954,2e-05,3.79799]
[1779299357268,38.93,77566.43,0.0,-0.97954,2e-05,3.79799]
[1779299360179,38.93,77563.79,0.0,-0.97958,2e-05,3.79082]
[1779299360268,38.93,77563.79,0.0,-0.97958,2e-05,3.79082]
[1779299360270,38.93,77561.16,0.0,-0.97963,2e-05,3.78379]
[1779299361420,38.93,77561.16,0.0,-0.97963,2e-05,3.78379]
[1779299361518,38.93,77561.16,0.0,-0.97963,2e-05,3.78379]
[1779299365078,38.93,77554.8,0.0,-0.97973,2e-05,3.76695]
[1779299366532,38.93,77554.8,0.0,-0.97973,2e-05,3.76695]
[1779299366617,38.93,77554.8,0.0,-0.97973,2e-05,3.76695]
[1779299366718,38.93,77554.3,0.0,-0.97974,2e-05,3.76561]
[1779299367158,38.93,77554.3,0.0,-0.97974,2e-05,3.76561]
[1779299367268,38.93,77554.3,0.0,-0.97974,2e-05,3.76561]
[1779299373458,38.93,77554.93,0.0,-0.97974,2e-05,3.7653]
[1779299373518,38.93,77554.93,0.0,-0.97974,2e-05,3.7653]
[1779299373688,38.93,77554.93,0.0,-0.97974,2e-05,3.7653]
[1779299373768,38.93,77554.93,0.0,-0.97974,2e-05,3.7653]
[1779299373869,38.93,77558.01,0.0,-0.97969,2e-05,3.77338]
[1779299375148,38.93,77564.48,0.0,-0.97958,2e-05,3.7904]
[1779299377984,38.93,77563.92,0.0,-0.97959,2e-05,3.78887]
[1779299378026,38.93,77563.92,0.0,-0.97959,2e-05,3.78887]
[1779299378169,38.93,77569.87,0.0,-0.97949,2e-05,3.80455]
[1779299383204,38.93,77573.44,0.0,-0.97944,2e-05,3.81369]
[1779299384789,38.93,77573.44,0.0,-0.97944,2e-05,3.81369]
[1779299385019,38.93,77574.08,0.0,-0.97943,2e-05,3.81524]
[1779299385451,38.93,77574.08,0.0,-0.97943,2e-05,3.81524]
[1779299385519,38.93,77574.08,0.0,-0.97943,2e-05,3.81524]
[1779299385620,38.93,77571.77,0.0,-0.97947,2e-05,3.80904]
[1779299389795,38.93,77569.0,0.0,-0.97951,2e-05,3.80158]
[1779299390020,38.93,77568.92,0.0,-0.97952,2e-05,3.80125]
[1779299392791,38.93,77566.58,0.0,-0.97955,2e-05,3.79498]
[1779299392854,38.93,77559.46,0.0,-0.97967,2e-05,3.77618]
[1779299393020,38.93,77559.46,0.0,-0.97967,2e-05,3.77618]
[1779299393219,38.93,77559.46,0.0,-0.97967,2e-05,3.77618]
[1779299393268,38.93,77559.46,0.0,-0.97967,2e-05,3.77618]
[1779299395933,38.93,77558.16,0.0,-0.97969,2e-05,3.77276]
[1779299396020,38.93,77558.19,0.0,-0.97969,2e-05,3.77284]
[1779299396124,38.93,77558.19,0.0,-0.97969,2e-05,3.77284]
[1779299396269,38.93,77558.19,0.0,-0.97969,2e-05,3.77284]
[1779299396295,38.93,77562.43,0.0,-0.97962,2e-05,3.78401]
[1779299397302,38.93,77568.54,0.0,-0.97952,2e-05,3.80013]
[1779299398309,38.93,77567.92,0.0,-0.97953,2e-05,3.79844]
[1779299401894,38.93,77567.91,0.0,-0.97953,2e-05,3.79838]
[1779299402021,38.93,77567.65,0.0,-0.97954,2e-05,3.79762]
[1779299405074,38.92,77570.66,0.0,-0.97949,2e-05,3.80546]
[1779299405272,38.92,77570.66,0.0,-0.97949,2e-05,3.80546]
[1779299405485,38.92,77570.66,0.0,-0.97949,2e-05,3.80546]
[1779299405518,38.92,77570.66,0.0,-0.97949,2e-05,3.80546]
[1779299405586,38.92,77560.94,0.0,-0.97965,2e-05,3.77976]
[1779299406365,38.92,77558.28,0.0,-0.97969,2e-05,3.77277]
[1779299407103,38.92,77558.28,0.0,-0.97969,2e-05,3.77277]
[1779299407269,38.92,77558.28,0.0,-0.97969,2e-05,3.77277]
[1779299407772,38.92,77558.26,0.0,-0.97969,2e-05,3.77272]
[1779299409956,38.92,77558.38,0.0,-0.97969,2e-05,3.77305]
[1779299410018,38.92,77557.07,0.0,-0.97971,2e-05,3.76962]
[1779299411354,38.92,77556.04,0.0,-0.97973,2e-05,3.76693]
[1779299411519,38.92,77556.04,0.0,-0.97973,2e-05,3.76693]
[1779299411543,38.92,77555.75,0.0,-0.97973,2e-05,3.76619]
[1779299416435,38.93,77550.83,0.0,-0.97981,2e-05,3.75338]
[1779299417331,38.93,77550.83,0.0,-0.97981,2e-05,3.75338]
[1779299417517,38.93,77550.83,0.0,-0.97981,2e-05,3.75338]
[1779299417550,38.93,77550.83,0.0,-0.97981,2e-05,3.75338]
[1779299417769,38.93,77550.83,0.0,-0.97981,2e-05,3.75338]
[1779299417839,38.93,77549.72,0.0,-0.97983,2e-05,3.75051]
[1779299421957,38.93,77549.6,0.0,-0.97983,2e-05,3.75031]
[1779299422020,38.93,77550.73,0.0,-0.97981,2e-05,3.75331]
[1779299424592,38.93,77550.46,0.0,-0.97982,2e-05,3.75266]
[1779299424768,38.93,77550.46,0.0,-0.97982,2e-05,3.75266]
[1779299424869,38.93,77556.03,0.0,-0.97973,2e-05,3.76729]
[1779299425101,38.93,77556.03,0.0,-0.97973,2e-05,3.76729]
[1779299425268,38.93,77556.03,0.0,-0.97973,2e-05,3.76729]
[1779299425498,38.93,77560.7,0.0,-0.97965,2e-05,3.77957]
[1779299430533,38.93,77560.81,0.0,-0.97965,2e-05,3.7798]
[1779299435568,38.93,77560.53,0.0,-0.97966,2e-05,3.77715]
[1779299437944,38.93,77560.43,0.0,-0.97967,2e-05,3.7769]
[1779299438027,38.93,77558.44,0.0,-0.9797,2e-05,3.77168]
[1779299438883,38.93,77558.44,0.0,-0.9797,2e-05,3.77168]
[1779299438943,38.93,77558.44,0.0,-0.9797,2e-05,3.77168]
[1779299439600,38.93,77550.13,0.0,-0.97983,2e-05,3.74994]
[1779299440000,38.93,77550.13,0.0,-0.97983,2e-05,3.74994]
[1779299440018,38.93,77550.13,0.0,-0.97983,2e-05,3.74994]
[1779299445490,38.93,77549.7,0.0,-0.97984,2e-05,3.7491]
[1779299445524,38.93,77549.7,0.0,-0.97984,2e-05,3.7491]
[1779299445643,38.93,77549.02,0.0,-0.97985,2e-05,3.74738]
[1779299450677,38.93,77546.78,0.0,-0.97988,2e-05,3.7418]
[1779299455678,38.93,77545.31,0.0,-0.97991,2e-05,3.73817]
[1779299456519,38.93,77545.55,0.0,-0.9799,2e-05,3.73884]
[1779299459740,38.93,77536.9,0.0,-0.98004,2e-05,3.71652]
[1779299460747,38.93,77525.35,0.0,-0.98023,2e-05,3.68667]
[1779299461754,38.93,77521.22,0.0,-0.98029,2e-05,3.67614]
[1779299463751,38.93,77522.97,0.0,-0.98026,2e-05,3.6808]
[1779299463769,38.93,77522.97,0.0,-0.98026,2e-05,3.6808]
[1779299463778,38.93,77523.65,0.0,-0.98025,2e-05,3.68269]
[1779299464404,38.93,77523.65,0.0,-0.98025,2e-05,3.68269]
[1779299464520,38.93,77523.65,0.0,-0.98025,2e-05,3.68269]
[1779299466533,38.93,77527.29,0.0,-0.98019,2e-05,3.69235]
[1779299468860,38.93,77528.12,0.0,-0.98018,2e-05,3.69472]
[1779299469020,38.93,77528.12,0.0,-0.98018,2e-05,3.69472]
[1779299468912,38.93,77526.38,0.0,-0.9802,2e-05,3.69033]
[1779299469205,38.93,77526.38,0.0,-0.9802,2e-05,3.69033]
[1779299469267,38.93,77526.38,0.0,-0.9802,2e-05,3.69033]
[1779299473766,38.93,77530.27,0.0,-0.98014,2e-05,3.70086]
[1779299476825,38.93,77530.92,0.0,-0.98013,2e-05,3.70287]
[1779299476996,38.93,77530.92,0.0,-0.98013,2e-05,3.70287]
[1779299477020,38.93,77530.92,0.0,-0.98013,2e-05,3.70287]
[1779299476869,38.93,77531.9,0.0,-0.98011,2e-05,3.70551]
[1779299479903,38.93,77536.19,0.0,-0.98004,2e-05,3.71693]
[1779299480901,38.93,77546.89,0.0,-0.97986,2e-05,3.7449]
[1779299481815,38.93,77546.89,0.0,-0.97986,2e-05,3.7449]
[1779299481932,38.93,77546.89,0.0,-0.97986,2e-05,3.7449]
[1779299482020,38.93,77546.89,0.0,-0.97986,2e-05,3.7449]
[1779299481976,38.93,77548.06,0.0,-0.97984,2e-05,3.74799]
[1779299482088,38.93,77548.06,0.0,-0.97984,2e-05,3.74799]
[1779299485942,38.93,77542.17,0.0,-0.97994,2e-05,3.73276]
[1779299486949,38.93,77541.08,0.0,-0.97996,2e-05,3.72998]
[1779299487590,38.93,77541.08,0.0,-0.97996,2e-05,3.72998]
[1779299487769,38.93,77541.08,0.0,-0.97996,2e-05,3.72998]
[1779299487791,38.93,77541.08,0.0,-0.97996,2e-05,3.72998]
[1779299488020,38.93,77541.08,0.0,-0.97996,2e-05,3.72998]
[1779299487955,38.94,77540.5,0.0,-0.97997,2e-05,3.72855]
[1779299492836,38.94,77542.79,0.0,-0.97994,2e-05,3.73294]
[1779299492941,38.94,77542.79,0.0,-0.97994,2e-05,3.73294]
[1779299493022,38.94,77542.79,0.0,-0.97994,2e-05,3.73294]
[1779299492992,38.94,77543.18,0.0,-0.97993,2e-05,3.73403]
[1779299498028,38.94,77545.62,0.0,-0.97989,2e-05,3.74077]
[1779299501698,38.94,77544.53,0.0,-0.9799,2e-05,3.73813]
[1779299501770,38.94,77544.53,0.0,-0.9799,2e-05,3.73813]
[1779299501880,38.94,77544.53,0.0,-0.9799,2e-05,3.73813]
[1779299502023,38.94,77544.53,0.0,-0.9799,2e-05,3.73813]
[1779299501958,38.94,77544.53,0.0,-0.9799,2e-05,3.73821]
[1779299503211,38.94,77545.87,0.0,-0.97988,2e-05,3.74171]
[1779299509108,38.94,77546.56,0.0,-0.97987,2e-05,3.74401]
[1779299512768,38.94,77545.53,0.0,-0.97988,2e-05,3.74147]
[1779299512871,38.94,77545.53,0.0,-0.97988,2e-05,3.74147]
[1779299513021,38.94,77545.53,0.0,-0.97988,2e-05,3.74147]
[1779299512916,38.94,77545.48,0.0,-0.97988,2e-05,3.7415]
[1779299518171,38.94,77544.68,0.0,-0.97989,2e-05,3.73983]
[1779299521735,38.94,77544.68,0.0,-0.97989,2e-05,3.73983]
[1779299521768,38.94,77544.68,0.0,-0.97989,2e-05,3.73983]
[1779299521907,38.94,77544.68,0.0,-0.97989,2e-05,3.73983]
[1779299522020,38.94,77544.68,0.0,-0.97989,2e-05,3.73983]
[1779299522059,38.94,77544.6,0.0,-0.97989,2e-05,3.73999]
[1779299522293,38.94,77539.44,0.0,-0.97998,2e-05,3.72653]
[1779299525060,38.94,77540.01,0.0,-0.97997,2e-05,3.72813]
[1779299525268,38.94,77539.14,0.0,-0.97998,2e-05,3.72598]
[1779299525335,38.94,77539.23,0.0,-0.97998,2e-05,3.72633]
[1779299527227,38.94,77539.01,0.0,-0.97998,2e-05,3.72588]
[1779299527269,38.94,77539.01,0.0,-0.97998,2e-05,3.72588]
[1779299527328,38.94,77533.84,0.0,-0.98006,2e-05,3.71255]
[1779299531411,38.94,77533.44,0.0,-0.98007,2e-05,3.71193]
[1779299531448,38.94,77533.44,0.0,-0.98007,2e-05,3.71193]
[1779299531525,38.94,77533.44,0.0,-0.98007,2e-05,3.71193]
[1779299536297,38.95,77529.55,0.0,-0.98012,2e-05,3.70265]
[1779299537789,38.95,77529.55,0.0,-0.98012,2e-05,3.70265]
[1779299538019,38.95,77529.55,0.0,-0.98012,2e-05,3.70265]
[1779299537973,38.95,77529.59,0.0,-0.98012,2e-05,3.70304]
[1779299538153,38.95,77529.59,0.0,-0.98012,2e-05,3.70304]
[1779299538269,38.95,77529.59,0.0,-0.98012,2e-05,3.70304]
[1779299538311,38.95,77528.98,0.0,-0.98013,2e-05,3.70146]
[1779299541651,38.95,77526.03,0.0,-0.98018,2e-05,3.69412]
[1779299541770,38.95,77526.03,0.0,-0.98018,2e-05,3.69412]
[1779299543033,38.95,77523.31,0.0,-0.98022,2e-05,3.68741]
[1779299543057,38.95,77520.44,0.0,-0.98026,2e-05,3.68017]
[1779299543272,38.95,77520.44,0.0,-0.98026,2e-05,3.68017]
[1779299543346,38.95,77517.21,0.0,-0.98032,2e-05,3.67185]
[1779299544353,38.95,77513.56,0.0,-0.98037,2e-05,3.66264]
[1779299545692,38.95,77513.56,0.0,-0.98037,2e-05,3.66264]
[1779299545770,38.95,77513.56,0.0,-0.98037,2e-05,3.66264]
[1779299549706,38.95,77510.36,0.0,-0.98042,2e-05,3.65523]
[1779299549771,38.95,77510.36,0.0,-0.98042,2e-05,3.65523]
[1779299549786,38.95,77509.58,0.0,-0.98043,2e-05,3.65364]
[1779299550395,38.95,77503.28,0.0,-0.98053,2e-05,3.63751]
[1779299552317,38.95,77502.34,0.0,-0.98055,2e-05,3.63344]
[1779299552525,38.95,77502.34,0.0,-0.98055,2e-05,3.63344]
[1779299552582,38.95,77502.25,0.0,-0.98055,2e-05,3.63369]
[1779299554423,38.95,77497.7,0.0,-0.98062,2e-05,3.62233]
[1779299557435,38.96,77495.65,0.0,-0.98065,2e-05,3.61763]
[1779299557518,38.96,77495.65,0.0,-0.98065,2e-05,3.61763]
[1779299557778,38.96,77495.65,0.0,-0.98065,2e-05,3.61763]
[1779299558018,38.96,77495.65,0.0,-0.98065,2e-05,3.61763]
[1779299557879,38.96,77495.93,0.0,-0.98064,2e-05,3.61887]
[1779299561555,38.96,77496.24,0.0,-0.98063,2e-05,3.6204]
[1779299561767,38.96,77496.24,0.0,-0.98063,2e-05,3.6204]
[1779299565783,38.96,77495.13,0.0,-0.98064,2e-05,3.61857]
[1779299566014,38.96,77495.13,0.0,-0.98064,2e-05,3.61857]
[1779299566023,38.96,77495.13,0.0,-0.98064,2e-05,3.61857]
[1779299566110,38.96,77495.23,0.0,-0.98064,2e-05,3.61906]
[1779299570113,38.96,77495.98,0.0,-0.98062,2e-05,3.62167]
[1779299570268,38.96,77496.07,0.0,-0.98062,2e-05,3.62212]
[1779299573539,38.97,77495.4,0.0,-0.98063,2e-05,3.62106]
[1779299573773,38.97,77495.4,0.0,-0.98063,2e-05,3.62106]
[1779299573872,38.97,77495.71,0.0,-0.98062,2e-05,3.62207]
[1779299576222,38.97,77496.22,0.0,-0.98061,2e-05,3.62378]
[1779299576270,38.97,77496.22,0.0,-0.98061,2e-05,3.62378]
[1779299581611,38.97,77496.52,0.0,-0.9806,2e-05,3.62574]
[1779299582878,38.97,77496.52,0.0,-0.9806,2e-05,3.62574]
[1779299583017,38.97,77496.52,0.0,-0.9806,2e-05,3.62574]
[1779299584379,38.97,77495.82,0.0,-0.98061,2e-05,3.62433]
[1779299584518,38.97,77495.82,0.0,-0.98061,2e-05,3.62433]
[1779299584633,38.97,77495.79,0.0,-0.98061,2e-05,3.62445]
[1779299589010,38.97,77495.87,0.0,-0.9806,2e-05,3.62523]
[1779299589019,38.97,77495.87,0.0,-0.9806,2e-05,3.62523]
[1779299594603,38.98,77493.42,0.0,-0.98063,2e-05,3.62023]
[1779299594771,38.98,77493.42,0.0,-0.98063,2e-05,3.62023]
[1779299594950,38.98,77493.42,0.0,-0.98063,2e-05,3.62023]
[1779299595019,38.98,77493.42,0.0,-0.98063,2e-05,3.62023]
[1779299595121,38.98,77493.75,0.0,-0.98062,2e-05,3.6213]
[1779299600745,38.98,77495.37,0.0,-0.98059,2e-05,3.62679]
[1779299601574,38.98,77495.37,0.0,-0.98059,2e-05,3.62679]
[1779299601768,38.98,77495.37,0.0,-0.98059,2e-05,3.62679]
[1779299601987,38.98,77495.37,0.0,-0.98059,2e-05,3.62679]
[1779299602019,38.98,77495.37,0.0,-0.98059,2e-05,3.62679]
[1779299602083,38.98,77497.95,0.0,-0.98055,2e-05,3.63359]
[1779299606116,38.98,77497.72,0.0,-0.98055,2e-05,3.63363]
[1779299606601,38.98,77497.83,0.0,-0.98055,2e-05,3.63413]
[1779299606655,38.98,77497.83,0.0,-0.98055,2e-05,3.63413]
[1779299606768,38.98,77497.83,0.0,-0.98055,2e-05,3.63413]
[1779299606788,38.98,77503.22,0.0,-0.98046,2e-05,3.64813]
[1779299609809,38.98,77505.68,0.0,-0.98042,2e-05,3.65499]
[1779299613682,38.99,77505.99,0.0,-0.98042,2e-05,3.65446]
[1779299613768,38.99,77505.99,0.0,-0.98042,2e-05,3.65446]
[1779299613865,38.99,77505.99,0.0,-0.98042,2e-05,3.65446]
[1779299614019,38.99,77505.99,0.0,-0.98042,2e-05,3.65446]
[1779299614121,38.99,77506.13,0.0,-0.98041,2e-05,3.655]
[1779299619880,38.99,77506.23,0.0,-0.98041,2e-05,3.65637]
[1779299621948,38.99,77504.45,0.0,-0.98043,2e-05,3.652]
[1779299622019,38.99,77504.45,0.0,-0.98043,2e-05,3.652]
[1779299622259,38.99,77503.43,0.0,-0.98045,2e-05,3.64958]
[1779299622268,38.99,77503.43,0.0,-0.98045,2e-05,3.64958]
[1779299622901,38.99,77503.93,0.0,-0.98044,2e-05,3.65106]
[1779299626999,38.99,77504.89,0.0,-0.98042,2e-05,3.6541]
[1779299627017,38.99,77504.89,0.0,-0.98042,2e-05,3.6541]
[1779299627065,38.99,77504.14,0.0,-0.98043,2e-05,3.65238]
[1779299627254,38.99,77504.14,0.0,-0.98043,2e-05,3.65238]
[1779299627269,38.99,77504.14,0.0,-0.98043,2e-05,3.65238]
[1779299629954,38.99,77507.04,0.0,-0.98038,2e-05,3.6604]
[1779299634988,39.0,77506.84,0.0,-0.98038,2e-05,3.66081]
[1779299636646,39.0,77505.7,0.0,-0.98039,2e-05,3.65808]
[1779299636768,39.0,77505.7,0.0,-0.98039,2e-05,3.65808]
[1779299637123,39.0,77505.7,0.0,-0.98039,2e-05,3.65808]
[1779299637164,39.0,77500.19,0.0,-0.98048,2e-05,3.64416]
[1779299637271,39.0,77500.19,0.0,-0.98048,2e-05,3.64416]
[1779299642039,39.0,77498.77,0.0,-0.9805,2e-05,3.64142]
[1779299642268,39.0,77497.15,0.0,-0.98052,2e-05,3.6375]
[1779299643099,39.0,77497.15,0.0,-0.98052,2e-05,3.6375]
[1779299643192,39.0,77498.29,0.0,-0.9805,2e-05,3.64064]
[1779299643268,39.0,77498.29,0.0,-0.9805,2e-05,3.64064]
[1779299644052,39.0,77498.08,0.0,-0.9805,2e-05,3.64032]
[1779299646596,39.0,77497.35,0.0,-0.98051,2e-05,3.6389]
[1779299646771,39.0,77497.35,0.0,-0.98051,2e-05,3.6389]
[1779299649181,39.0,77497.74,0.0,-0.98051,2e-05,3.64012]
[1779299651101,39.0,77476.37,0.0,-0.98084,2e-05,3.58672]
[1779299652108,39.01,77476.34,0.0,-0.98083,2e-05,3.58695]
[1779299652597,39.01,77476.34,0.0,-0.98083,2e-05,3.58695]
[1779299653115,39.01,77475.63,0.0,-0.98084,2e-05,3.58546]
[1779299653543,39.01,77475.63,0.0,-0.98084,2e-05,3.58546]
[1779299654245,39.01,77475.72,0.0,-0.98084,2e-05,3.58599]
[1779299655129,39.01,77475.17,0.0,-0.98085,2e-05,3.58491]
[1779299659157,39.01,77478.25,0.0,-0.98079,2e-05,3.59391]
[1779299660164,39.01,77480.96,0.0,-0.98075,2e-05,3.60107]
[1779299661171,39.01,77485.78,0.0,-0.98067,2e-05,3.61358]
[1779299662847,39.01,77487.78,0.0,-0.98064,2e-05,3.61893]
[1779299663018,39.01,77487.78,0.0,-0.98064,2e-05,3.61893]
[1779299663185,39.01,77487.66,0.0,-0.98064,2e-05,3.61888]
[1779299664232,39.01,77486.7,0.0,-0.98065,2e-05,3.6167]
[1779299664272,39.01,77486.7,0.0,-0.98065,2e-05,3.6167]
[1779299668312,39.02,77487.63,0.0,-0.98063,2e-05,3.62012]
[1779299668519,39.02,77487.63,0.0,-0.98063,2e-05,3.62012]
[1779299668627,39.02,77487.63,0.0,-0.98063,2e-05,3.62012]
[1779299668768,39.02,77487.63,0.0,-0.98063,2e-05,3.62012]
[1779299669227,39.02,77487.59,0.0,-0.98063,2e-05,3.62027]
[1779299671241,39.02,77484.71,0.0,-0.98068,2e-05,3.61159]
[1779299672334,39.02,77484.71,0.0,-0.98068,2e-05,3.61159]
[1779299672519,39.02,77484.71,0.0,-0.98068,2e-05,3.61159]
[1779299679846,39.02,77484.04,0.0,-0.98068,2e-05,3.61151]
[1779299680268,39.02,77484.92,0.0,-0.98066,2e-05,3.61455]
[1779299680433,39.02,77484.92,0.0,-0.98066,2e-05,3.61455]
[1779299680520,39.02,77484.92,0.0,-0.98066,2e-05,3.61455]
[1779299680532,39.02,77485.55,0.0,-0.98065,2e-05,3.61615]
[1779299686347,39.03,77485.58,0.0,-0.98064,2e-05,3.61777]
[1779299687465,39.03,77485.58,0.0,-0.98064,2e-05,3.61777]
[1779299687523,39.03,77485.58,0.0,-0.98064,2e-05,3.61777]
[1779299688162,39.03,77485.58,0.0,-0.98064,2e-05,3.61777]
[1779299688192,39.03,77485.92,0.0,-0.98063,2e-05,3.61914]
[1779299688269,39.03,77485.92,0.0,-0.98063,2e-05,3.61914]
[1779299694402,39.03,77486.51,0.0,-0.98061,2e-05,3.62213]
[1779299698406,39.04,77485.34,0.0,-0.98063,2e-05,3.61988]
[1779299698520,39.04,77485.34,0.0,-0.98063,2e-05,3.61988]
[1779299699237,39.04,77485.34,0.0,-0.98063,2e-05,3.61988]
[1779299699269,39.04,77485.53,0.0,-0.98062,2e-05,3.62086]
[1779299699439,39.04,77485.49,0.0,-0.98062,2e-05,3.62076]
[1779299702103,39.04,77485.13,0.0,-0.98063,2e-05,3.62009]
[1779299702154,39.04,77477.38,0.0,-0.98074,2e-05,3.60092]
[1779299702284,39.04,77477.38,0.0,-0.98074,2e-05,3.60092]
[1779299703468,39.04,77481.55,0.0,-0.98068,2e-05,3.61177]
[1779299708739,39.04,77483.12,0.0,-0.98065,2e-05,3.6168]
[1779299709966,39.04,77484.17,0.0,-0.98063,2e-05,3.62]
[1779299710018,39.04,77484.17,0.0,-0.98063,2e-05,3.62]
[1779299711769,39.04,77488.5,0.0,-0.98056,2e-05,3.63128]
[1779299712019,39.04,77488.5,0.0,-0.98056,2e-05,3.63128]
[1779299712112,39.04,77489.38,0.0,-0.98054,2e-05,3.63402]
[1779299716762,39.05,77489.68,0.0,-0.98053,2e-05,3.6355]
[1779299716768,39.05,77489.68,0.0,-0.98053,2e-05,3.6355]
[1779299721506,39.05,77485.81,0.0,-0.98058,2e-05,3.62686]
[1779299721520,39.05,77485.81,0.0,-0.98058,2e-05,3.62686]
[1779299721621,39.05,77485.64,0.0,-0.98058,2e-05,3.62692]
[1779299722534,39.05,77485.64,0.0,-0.98058,2e-05,3.62692]
[1779299722769,39.05,77485.64,0.0,-0.98058,2e-05,3.62692]
[1779299728643,39.06,77484.2,0.0,-0.98059,2e-05,3.62505]
[1779299732622,39.06,77481.1,0.0,-0.98065,2e-05,3.61606]
[1779299732768,39.06,77481.1,0.0,-0.98065,2e-05,3.61606]
[1779299733760,39.06,77477.53,0.0,-0.9807,2e-05,3.60727]
[1779299733768,39.06,77477.53,0.0,-0.9807,2e-05,3.60727]
[1779299733839,39.06,77477.38,0.0,-0.9807,2e-05,3.60717]
[1779299736576,39.06,77477.37,0.0,-0.9807,2e-05,3.60771]
[1779299736629,39.06,77477.37,0.0,-0.9807,2e-05,3.60771]
[1779299736770,39.06,77477.37,0.0,-0.9807,2e-05,3.60771]
[1779299742742,39.06,77474.19,0.0,-0.98074,2e-05,3.60157]
[1779299743797,39.06,77474.19,0.0,-0.98074,2e-05,3.60157]
[1779299744018,39.06,77474.19,0.0,-0.98074,2e-05,3.60157]
[1779299745044,39.07,77473.92,0.0,-0.98074,2e-05,3.60116]
[1779299745267,39.07,77473.92,0.0,-0.98074,2e-05,3.60116]
[1779299745071,39.07,77474.74,0.0,-0.98072,2e-05,3.60352]
[1779299748163,39.07,77476.34,0.0,-0.9807,2e-05,3.6081]
[1779299748270,39.07,77476.34,0.0,-0.9807,2e-05,3.6081]
[1779299749479,39.07,77478.83,0.0,-0.98065,2e-05,3.61492]
[1779299749518,39.07,77478.83,0.0,-0.98065,2e-05,3.61492]
[1779299749791,39.07,77477.57,0.0,-0.98067,2e-05,3.61197]
[1779299754224,39.07,77476.78,0.0,-0.98068,2e-05,3.61072]
[1779299754269,39.07,77476.78,0.0,-0.98068,2e-05,3.61072]
[1779299761524,39.07,77477.42,0.0,-0.98066,2e-05,3.61382]
[1779299764268,39.08,77477.16,0.0,-0.98066,2e-05,3.61412]
[1779299769667,39.08,77478.63,0.0,-0.98063,2e-05,3.61926]
[1779299769768,39.08,77478.63,0.0,-0.98063,2e-05,3.61926]
[1779299770065,39.08,77478.63,0.0,-0.98063,2e-05,3.61926]
[1779299770269,39.08,77478.63,0.0,-0.98063,2e-05,3.61926]
[1779299770319,39.08,77478.63,0.0,-0.98063,2e-05,3.61948]
[1779299776980,39.09,77482.76,0.0,-0.98055,2e-05,3.63158]
[1779299777501,39.09,77482.76,0.0,-0.98055,2e-05,3.63158]
[1779299777520,39.09,77482.76,0.0,-0.98055,2e-05,3.63158]
[1779299777987,39.09,77489.56,0.0,-0.98044,2e-05,3.64912]
[1779299779720,39.09,77490.11,0.0,-0.98043,2e-05,3.65071]
[1779299779768,39.09,77490.11,0.0,-0.98043,2e-05,3.65071]
[1779299780008,39.09,77491.11,0.0,-0.98041,2e-05,3.65344]
[1779299781008,39.09,77495.24,0.0,-0.98035,2e-05,3.66419]
[1779299782026,39.09,77495.24,0.0,-0.98035,2e-05,3.66419]
[1779299782271,39.09,77495.24,0.0,-0.98035,2e-05,3.66419]
[1779299782292,39.09,77500.26,0.0,-0.98027,2e-05,3.67722]
[1779299788247,39.09,77503.34,0.0,-0.98021,2e-05,3.68567]
[1779299788269,39.09,77503.34,0.0,-0.98021,2e-05,3.68567]
[1779299794103,39.09,77503.17,0.0,-0.98022,2e-05,3.68429]
[1779299794611,39.09,77503.17,0.0,-0.98022,2e-05,3.68429]
[1779299794768,39.09,77503.17,0.0,-0.98022,2e-05,3.68429]
[1779299795656,39.09,77503.21,0.0,-0.98022,2e-05,3.68452]
[1779299795770,39.09,77503.21,0.0,-0.98022,2e-05,3.68452]
[1779299795871,39.09,77503.21,0.0,-0.98022,2e-05,3.68464]
[1779299804173,39.09,77503.36,0.0,-0.98021,2e-05,3.68596]
[1779299804776,39.09,77503.36,0.0,-0.98021,2e-05,3.68596]
[1779299805018,39.09,77503.36,0.0,-0.98021,2e-05,3.68596]
[1779299806753,39.09,77499.76,0.0,-0.98027,2e-05,3.67691]
[1779299806770,39.09,77499.76,0.0,-0.98027,2e-05,3.67691]
[1779299807194,39.09,77499.49,0.0,-0.98027,2e-05,3.67633]
[1779299811222,39.1,77492.89,0.0,-0.98037,2e-05,3.65987]
[1779299812357,39.1,77488.66,0.0,-0.98044,2e-05,3.6492]
[1779299815250,39.1,77483.59,0.0,-0.98052,2e-05,3.63675]
[1779299820285,39.1,77483.57,0.0,-0.98051,2e-05,3.63758]
[1779299824655,39.1,77482.65,0.0,-0.98052,2e-05,3.63593]
[1779299824768,39.1,77482.65,0.0,-0.98052,2e-05,3.63593]
[1779299830254,39.1,77484.84,0.0,-0.98048,2e-05,3.64238]
[1779299830269,39.1,77484.84,0.0,-0.98048,2e-05,3.64238]
[1779299830355,39.1,77485.27,0.0,-0.98047,2e-05,3.64364]
[1779299831361,39.1,77490.61,0.0,-0.98039,2e-05,3.65743]
[1779299836397,39.11,77490.27,0.0,-0.98039,2e-05,3.65723]
[1779299839076,39.11,77495.76,0.0,-0.9803,2e-05,3.67168]
[1779299840269,39.11,77495.76,0.0,-0.9803,2e-05,3.67168]
[1779299842717,39.11,77497.05,0.0,-0.98028,2e-05,3.6752]
[1779299842769,39.11,77497.05,0.0,-0.98028,2e-05,3.6752]
[1779299842823,39.11,77498.33,0.0,-0.98026,2e-05,3.67869]
[1779299843447,39.11,77476.13,0.0,-0.98061,2e-05,3.62199]
[1779299845339,39.11,77476.13,0.0,-0.98061,2e-05,3.62199]
[1779299845397,39.11,77480.09,0.0,-0.98054,2e-05,3.63241]
[1779299845522,39.11,77480.09,0.0,-0.98054,2e-05,3.63241]
[1779299847571,39.11,77479.2,0.0,-0.98055,2e-05,3.63032]
[1779299853518,39.11,77479.38,0.0,-0.98055,2e-05,3.63013]
[1779299855605,39.11,77480.23,0.0,-0.98054,2e-05,3.63247]
[1779299855770,39.11,77480.23,0.0,-0.98054,2e-05,3.63247]
[1779299855838,39.11,77480.23,0.0,-0.98054,2e-05,3.63247]
[1779299856019,39.11,77480.23,0.0,-0.98054,2e-05,3.63247]
[1779299856087,39.11,77480.21,0.0,-0.98054,2e-05,3.63275]
[1779299858552,39.11,77484.54,0.0,-0.98047,2e-05,3.64412]
[1779299859653,39.11,77484.54,0.0,-0.98047,2e-05,3.64412]
[1779299859708,39.11,77484.54,0.0,-0.98047,2e-05,3.64412]
[1779299859769,39.11,77484.54,0.0,-0.98047,2e-05,3.64412]
[1779299859810,39.12,77482.6,0.0,-0.9805,2e-05,3.63949]
[1779299866359,39.12,77479.14,0.0,-0.98055,2e-05,3.63136]
[1779299866405,39.12,77479.14,0.0,-0.98055,2e-05,3.63136]
[1779299866403,39.12,77479.23,0.0,-0.98054,2e-05,3.63195]
[1779299866528,39.12,77479.23,0.0,-0.98054,2e-05,3.63195]
[1779299869031,39.12,77473.9,0.0,-0.98062,2e-05,3.61898]
[1779299869916,39.12,77473.9,0.0,-0.98062,2e-05,3.61898]
[1779299869964,39.12,77473.9,0.0,-0.98062,2e-05,3.61898]
[1779299870019,39.12,77473.9,0.0,-0.98062,2e-05,3.61898]
[1779299870065,39.12,77470.76,0.0,-0.98067,2e-05,3.61123]
[1779299871916,39.12,77471.03,0.0,-0.98067,2e-05,3.61192]
[1779299877687,39.12,77473.65,0.0,-0.98062,2e-05,3.62008]
[1779299880000,39.12,77475.55,0.0,-0.98058,2e-05,3.62511]
[1779299880025,39.12,77475.55,0.0,-0.98058,2e-05,3.62511]
[1779299880045,39.12,77475.55,0.0,-0.98058,2e-05,3.62511]
[1779299880270,39.12,77475.55,0.0,-0.98058,2e-05,3.62511]
[1779299880363,39.12,77476.58,0.0,-0.98057,2e-05,3.62814]
[1779299885754,39.13,77479.01,0.0,-0.98052,2e-05,3.63513]
[1779299885770,39.13,77479.01,0.0,-0.98052,2e-05,3.63513]
[1779299885817,39.13,77479.01,0.0,-0.98052,2e-05,3.63513]
[1779299886019,39.13,77479.01,0.0,-0.98052,2e-05,3.63513]
[1779299886070,39.13,77483.06,0.0,-0.98046,2e-05,3.64586]
[1779299892684,39.13,77482.41,0.0,-0.98046,2e-05,3.64475]
[1779299892769,39.13,77482.41,0.0,-0.98046,2e-05,3.64475]
[1779299895080,39.13,77483.53,0.0,-0.98044,2e-05,3.64852]
[1779299895268,39.13,77483.53,0.0,-0.98044,2e-05,3.64852]
[1779299895288,39.13,77483.34,0.0,-0.98044,2e-05,3.64821]
[1779299900848,39.13,77483.72,0.0,-0.98043,2e-05,3.65026]
[1779299902630,39.14,77486.23,0.0,-0.98039,2e-05,3.65685]
[1779299902771,39.14,77486.23,0.0,-0.98039,2e-05,3.65685]
[1779299907088,39.14,77488.37,0.0,-0.98035,2e-05,3.66297]
[1779299907181,39.14,77488.37,0.0,-0.98035,2e-05,3.66297]
[1779299907272,39.14,77488.37,0.0,-0.98035,2e-05,3.66297]
[1779299907336,39.14,77490.93,0.0,-0.98031,2e-05,3.66969]
[1779299911234,39.14,77494.07,0.0,-0.98026,2e-05,3.6764]
[1779299914005,39.14,77494.35,0.0,-0.98026,2e-05,3.6774]
[1779299914016,39.14,77494.35,0.0,-0.98026,2e-05,3.6774]
[1779299914022,39.14,77494.35,0.0,-0.98026,2e-05,3.6774]
[1779299914273,39.14,77494.35,0.0,-0.98026,2e-05,3.6774]
[1779299914317,39.14,77494.63,0.0,-0.98025,2e-05,3.67826]
[1779299919284,39.14,77494.14,0.0,-0.98026,2e-05,3.67755]
[1779299919373,39.14,77498.86,0.0,-0.98018,2e-05,3.68982]
[1779299919518,39.14,77498.86,0.0,-0.98018,2e-05,3.68982]
[1779299921605,39.14,77501.04,0.0,-0.98014,2e-05,3.69566]
[1779299921769,39.14,77501.04,0.0,-0.98014,2e-05,3.69566]
[1779299921996,39.14,77501.16,0.0,-0.98014,2e-05,3.69608]
[1779299924244,39.14,77501.16,0.0,-0.98014,2e-05,3.69608]
[1779299924271,39.14,77501.16,0.0,-0.98014,2e-05,3.69608]
[1779299930863,39.14,77501.73,0.0,-0.98013,2e-05,3.6982]
[1779299934885,39.15,77501.19,0.0,-0.98013,2e-05,3.69738]
[1779299934927,39.15,77501.19,0.0,-0.98013,2e-05,3.69738]
[1779299935019,39.15,77501.19,0.0,-0.98013,2e-05,3.69738]
[1779299935103,39.15,77501.22,0.0,-0.98013,2e-05,3.69771]
[1779299938306,39.15,77501.19,0.0,-0.98013,2e-05,3.69787]
[1779299944166,39.15,77501.19,0.0,-0.98012,2e-05,3.69875]
[1779299949201,39.15,77501.6,0.0,-0.98011,2e-05,3.70045]
[1779299951316,39.15,77501.61,0.0,-0.98011,2e-05,3.70061]
[1779299951321,39.15,77501.61,0.0,-0.98011,2e-05,3.70061]
[1779299951370,39.15,77501.61,0.0,-0.98011,2e-05,3.70074]
[1779299951526,39.15,77501.61,0.0,-0.98011,2e-05,3.70074]
[1779299957257,39.15,77501.29,0.0,-0.98011,2e-05,3.70069]
[1779299962739,39.15,77501.61,0.0,-0.9801,2e-05,3.70204]
[1779299962768,39.15,77501.61,0.0,-0.9801,2e-05,3.70204]
[1779299968334,39.16,77501.7,0.0,-0.9801,2e-05,3.70319]
[1779299976402,39.16,77501.75,0.0,-0.9801,2e-05,3.70248]
[1779299983451,39.16,77502.45,0.0,-0.98008,2e-05,3.70521]
[1779299991515,39.16,77502.09,0.0,-0.98008,2e-05,3.70533]
[1779299998596,39.17,77501.86,0.0,-0.98008,2e-05,3.70567]
[1779300002628,39.17,77492.68,0.0,-0.98022,2e-05,3.68258]
[1779300003636,39.17,77478.57,0.0,-0.98044,2e-05,3.64665]
[1779300004642,39.17,77475.05,0.0,-0.9805,2e-05,3.63791]
[1779300005649,39.17,77453.64,0.0,-0.98083,2e-05,3.58399]
[1779300007013,39.17,77453.64,0.0,-0.98083,2e-05,3.58399]
[1779300007047,39.17,77427.67,0.0,-0.98123,2e-05,3.51985]
[1779300007664,39.17,77421.11,0.0,-0.98133,2e-05,3.5036]
[1779300010176,39.17,77420.78,0.0,-0.98133,2e-05,3.50324]
[1779300010237,39.17,77432.62,0.0,-0.98114,2e-05,3.53346]
[1779300013707,39.18,77425.73,0.0,-0.98124,2e-05,3.51752]
[1779300015721,39.18,77429.21,0.0,-0.98118,2e-05,3.52697]
[1779300016728,39.18,77432.87,0.0,-0.98113,2e-05,3.53646]
[1779300017735,39.18,77444.08,0.0,-0.98095,2e-05,3.56483]
[1779300018742,39.18,77445.92,0.0,-0.98092,2e-05,3.56977]
[1779300020756,39.18,77450.68,0.0,-0.98084,2e-05,3.58235]
[1779300023663,39.18,77452.78,0.0,-0.98081,2e-05,3.58824]
[1779300023769,39.18,77452.78,0.0,-0.98081,2e-05,3.58824]
[1779300023770,39.18,77452.78,0.0,-0.98081,2e-05,3.58824]
[1779300024019,39.18,77452.78,0.0,-0.98081,2e-05,3.58824]
[1779300024038,39.19,77452.83,0.0,-0.9808,2e-05,3.58893]
[1779300027805,39.19,77445.01,0.0,-0.98092,2e-05,3.57014]
[1779300029580,39.19,77445.01,0.0,-0.98092,2e-05,3.57014]
[1779300029625,39.19,77446.9,0.0,-0.98089,2e-05,3.57517]
[1779300029770,39.19,77446.9,0.0,-0.98089,2e-05,3.57517]
[1779300029819,39.19,77446.28,0.0,-0.98089,2e-05,3.57393]
[1779300033745,39.19,77448.44,0.0,-0.98086,2e-05,3.57839]
[1779300033769,39.19,77448.44,0.0,-0.98086,2e-05,3.57839]
[1779300033809,39.19,77448.44,0.0,-0.98086,2e-05,3.57839]
[1779300034019,39.19,77448.44,0.0,-0.98086,2e-05,3.57839]
[1779300034121,39.19,77446.56,0.0,-0.98089,2e-05,3.57427]
[1779300036056,39.19,77445.26,0.0,-0.98091,2e-05,3.57101]
[1779300036269,39.19,77445.26,0.0,-0.98091,2e-05,3.57101]
[1779300036356,39.19,77445.26,0.0,-0.98091,2e-05,3.57101]
[1779300036519,39.19,77445.26,0.0,-0.98091,2e-05,3.57101]
[1779300036524,39.2,77449.41,0.0,-0.98084,2e-05,3.58203]
[1779300036870,39.2,77453.35,0.0,-0.98078,2e-05,3.59194]
[1779300037877,39.2,77459.94,0.0,-0.98068,2e-05,3.60886]
[1779300039099,39.2,77459.94,0.0,-0.98068,2e-05,3.60886]
[1779300039275,39.2,77459.94,0.0,-0.98068,2e-05,3.60886]
[1779300039377,39.2,77459.18,0.0,-0.98068,2e-05,3.60745]
[1779300041479,39.2,77453.19,0.0,-0.98077,2e-05,3.59284]
[1779300041921,39.2,77449.77,0.0,-0.98083,2e-05,3.58423]
[1779300042924,39.2,77453.68,0.0,-0.98077,2e-05,3.59434]
[1779300044390,39.2,77453.68,0.0,-0.98077,2e-05,3.59434]
[1779300044445,39.2,77453.68,0.0,-0.98077,2e-05,3.59434]
[1779300044521,39.2,77453.68,0.0,-0.98077,2e-05,3.59434]
[1779300044592,39.2,77454.57,0.0,-0.98075,2e-05,3.59714]
[1779300050981,39.2,77457.28,0.0,-0.98069,2e-05,3.60575]
[1779300052622,39.2,77457.28,0.0,-0.98069,2e-05,3.60575]
[1779300052721,39.21,77457.79,0.0,-0.98068,2e-05,3.60729]
[1779300052770,39.21,77457.79,0.0,-0.98068,2e-05,3.60729]
[1779300052994,39.21,77466.15,0.0,-0.98055,2e-05,3.62871]
[1779300054002,39.21,77467.76,0.0,-0.98053,2e-05,3.633]
[1779300056399,39.21,77467.99,0.0,-0.98052,2e-05,3.63379]
[1779300056403,39.21,77467.99,0.0,-0.98052,2e-05,3.63379]
[1779300056520,39.21,77467.99,0.0,-0.98052,2e-05,3.63379]
[1779300056621,39.21,77468.71,0.0,-0.98051,2e-05,3.63582]
[1779300058030,39.21,77483.45,0.0,-0.98027,2e-05,3.67381]
[1779300059037,39.21,77486.93,0.0,-0.98022,2e-05,3.68287]
[1779300060908,39.21,77488.02,0.0,-0.9802,2e-05,3.68578]
[1779300060955,39.21,77488.02,0.0,-0.9802,2e-05,3.68578]
[1779300061032,39.21,77488.02,0.0,-0.9802,2e-05,3.68578]
[1779300061051,39.21,77486.76,0.0,-0.98022,2e-05,3.68266]
[1779300062058,39.21,77480.42,0.0,-0.98032,2e-05,3.66654]
[1779300063065,39.21,77473.71,0.0,-0.98042,2e-05,3.64955]
[1779300064072,39.21,77474.4,0.0,-0.98041,2e-05,3.65148]
[1779300064772,39.21,77474.4,0.0,-0.98041,2e-05,3.65148]
[1779300064820,39.21,77474.4,0.0,-0.98041,2e-05,3.65148]
[1779300065020,39.21,77474.4,0.0,-0.98041,2e-05,3.65148]
[1779300065200,39.21,77477.35,0.0,-0.98036,2e-05,3.65918]
[1779300066090,39.21,77493.87,0.0,-0.9801,2e-05,3.70171]
[1779300067094,39.21,77499.87,0.0,-0.98,2e-05,3.71727]
[1779300069106,39.21,77503.64,0.0,-0.97994,2e-05,3.72714]
[1779300070115,39.21,77503.64,0.0,-0.97994,2e-05,3.72714]
[1779300070187,39.21,77503.64,0.0,-0.97994,2e-05,3.72714]
[1779300070268,39.21,77503.64,0.0,-0.97994,2e-05,3.72714]
[1779300070286,39.21,77503.11,0.0,-0.97995,2e-05,3.72581]
[1779300073762,39.21,77503.73,0.0,-0.97994,2e-05,3.72753]
[1779300079178,39.21,77512.66,0.0,-0.97979,2e-05,3.75093]
[1779300080185,39.21,77525.62,0.0,-0.97958,2e-05,3.78476]
[1779300081193,39.21,77533.64,0.0,-0.97945,2e-05,3.80575]
[1779300082200,39.21,77531.53,0.0,-0.97949,2e-05,3.80012]
[1779300086315,39.21,77534.2,0.0,-0.97944,2e-05,3.80689]
[1779300086317,39.21,77534.2,0.0,-0.97944,2e-05,3.80689]
[1779300086519,39.21,77534.2,0.0,-0.97944,2e-05,3.80689]
[1779300086590,39.21,77534.47,0.0,-0.97944,2e-05,3.80751]
[1779300087235,39.21,77525.5,0.0,-0.97959,2e-05,3.78388]
[1779300088242,39.21,77521.27,0.0,-0.97966,2e-05,3.77278]
[1779300089355,39.21,77521.27,0.0,-0.97966,2e-05,3.77278]
[1779300089521,39.21,77521.27,0.0,-0.97966,2e-05,3.77278]
[1779300092012,39.21,77520.29,0.0,-0.97968,2e-05,3.76822]
[1779300092018,39.21,77520.29,0.0,-0.97968,2e-05,3.76822]
[1779300092271,39.21,77520.07,0.0,-0.97969,2e-05,3.76763]
[1779300096319,39.21,77517.81,0.0,-0.97972,2e-05,3.76168]
[1779300096367,39.21,77517.81,0.0,-0.97972,2e-05,3.76168]
[1779300096519,39.21,77517.81,0.0,-0.97972,2e-05,3.76168]
[1779300096623,39.21,77516.53,0.0,-0.97974,2e-05,3.75835]
[1779300098312,39.21,77509.69,0.0,-0.97985,2e-05,3.74058]
[1779300098816,39.21,77509.69,0.0,-0.97985,2e-05,3.74058]
[1779300099019,39.21,77509.69,0.0,-0.97985,2e-05,3.74058]
[1779300099391,39.21,77509.69,0.0,-0.97985,2e-05,3.74058]
[1779300099527,39.21,77509.69,0.0,-0.97985,2e-05,3.74058]
[1779300099551,39.21,77509.24,0.0,-0.97986,2e-05,3.73946]
[1779300103604,39.21,77508.21,0.0,-0.97988,2e-05,3.73692]
[1779300103771,39.21,77509.9,0.0,-0.97985,2e-05,3.74135]
[1779300107555,39.21,77509.67,0.0,-0.97985,2e-05,3.74086]
[1779300107652,39.21,77508.88,0.0,-0.97987,2e-05,3.73883]
[1779300107769,39.21,77508.88,0.0,-0.97987,2e-05,3.73883]
[1779300108382,39.21,77508.25,0.0,-0.97988,2e-05,3.73723]
[1779300113417,39.21,77509.35,0.0,-0.97986,2e-05,3.74023]
[1779300115414,39.21,77510.22,0.0,-0.97984,2e-05,3.7425]
[1779300115463,39.21,77510.22,0.0,-0.97984,2e-05,3.7425]
[1779300115521,39.21,77510.22,0.0,-0.97984,2e-05,3.7425]
[1779300115609,39.21,77509.78,0.0,-0.97985,2e-05,3.74137]
[1779300120680,39.21,77509.12,0.0,-0.97986,2e-05,3.73972]
[1779300120773,39.21,77511.18,0.0,-0.97983,2e-05,3.74508]
[1779300121542,39.21,77511.18,0.0,-0.97983,2e-05,3.74508]
[1779300121589,39.21,77512.48,0.0,-0.97981,2e-05,3.74846]
[1779300121768,39.21,77512.48,0.0,-0.97981,2e-05,3.74846]
[1779300122480,39.21,77512.26,0.0,-0.97981,2e-05,3.74788]
[1779300124494,39.21,77517.63,0.0,-0.97972,2e-05,3.76185]
[1779300125189,39.21,77517.63,0.0,-0.97972,2e-05,3.76185]
[1779300125269,39.21,77517.63,0.0,-0.97972,2e-05,3.76185]
[1779300129291,39.21,77517.43,0.0,-0.97973,2e-05,3.76121]
[1779300129319,39.21,77517.43,0.0,-0.97973,2e-05,3.76121]
[1779300129519,39.21,77517.43,0.0,-0.97973,2e-05,3.76121]
[1779300129528,39.21,77512.27,0.0,-0.97981,2e-05,3.74775]
[1779300134564,39.21,77511.84,0.0,-0.97982,2e-05,3.74657]
[1779300134956,39.21,77511.84,0.0,-0.97982,2e-05,3.74657]
[1779300135005,39.21,77511.84,0.0,-0.97982,2e-05,3.74657]
[1779300135028,39.21,77511.84,0.0,-0.97982,2e-05,3.74657]
[1779300135572,39.21,77512.43,0.0,-0.97981,2e-05,3.7481]
[1779300138593,39.21,77509.79,0.0,-0.97985,2e-05,3.74121]
[1779300143631,39.21,77509.76,0.0,-0.97985,2e-05,3.74114]
[1779300145108,39.21,77511.71,0.0,-0.97982,2e-05,3.7462]
[1779300145115,39.21,77511.71,0.0,-0.97982,2e-05,3.7462]
[1779300145269,39.21,77511.71,0.0,-0.97982,2e-05,3.7462]
[1779300145647,39.21,77514.77,0.0,-0.97977,2e-05,3.75414]
[1779300148733,39.21,77514.85,0.0,-0.97977,2e-05,3.75431]
[1779300148769,39.21,77514.85,0.0,-0.97977,2e-05,3.75431]
[1779300149024,39.21,77514.85,0.0,-0.97977,2e-05,3.75431]
[1779300149099,39.21,77514.85,0.0,-0.97977,2e-05,3.75431]
[1779300149675,39.21,77515.53,0.0,-0.97976,2e-05,3.75607]
[1779300152982,39.21,77514.34,0.0,-0.97979,2e-05,3.75104]
[1779300153018,39.21,77514.34,0.0,-0.97979,2e-05,3.75104]
[1779300155451,39.21,77512.03,0.0,-0.97982,2e-05,3.74506]
[1779300155726,39.21,77506.38,0.0,-0.97992,2e-05,3.73042]
[1779300155974,39.21,77506.38,0.0,-0.97992,2e-05,3.73042]
[1779300156015,39.21,77506.38,0.0,-0.97992,2e-05,3.73042]
[1779300156018,39.21,77506.38,0.0,-0.97992,2e-05,3.73042]
[1779300156268,39.21,77506.38,0.0,-0.97992,2e-05,3.73042]
[1779300156326,39.21,77506.38,0.0,-0.97992,2e-05,3.73046]
[1779300157741,39.21,77509.97,0.0,-0.97986,2e-05,3.73981]
[1779300163054,39.21,77509.99,0.0,-0.97986,2e-05,3.73991]
[1779300163131,39.21,77509.99,0.0,-0.97986,2e-05,3.73991]
[1779300163269,39.21,77509.99,0.0,-0.97986,2e-05,3.73991]
[1779300163370,39.21,77508.87,0.0,-0.97987,2e-05,3.7371]
[1779300167366,39.21,77509.9,0.0,-0.97986,2e-05,3.73981]
[1779300167518,39.21,77509.9,0.0,-0.97986,2e-05,3.73981]
[1779300167523,39.21,77509.9,0.0,-0.97986,2e-05,3.73981]
[1779300167619,39.21,77509.9,0.0,-0.97986,2e-05,3.73984]
[1779300167773,39.21,77509.9,0.0,-0.97986,2e-05,3.73984]
[1779300167810,39.21,77518.06,0.0,-0.97973,2e-05,3.76106]
[1779300168817,39.21,77518.31,0.0,-0.97972,2e-05,3.7617]
[1779300174080,39.21,77517.75,0.0,-0.97973,2e-05,3.76018]
[1779300174269,39.21,77517.75,0.0,-0.97973,2e-05,3.76018]
[1779300174585,39.21,77517.75,0.0,-0.97973,2e-05,3.76018]
[1779300174750,39.21,77518.76,0.0,-0.97971,2e-05,3.76281]
[1779300174770,39.21,77518.76,0.0,-0.97971,2e-05,3.76281]
[1779300174859,39.21,77518.84,0.0,-0.97971,2e-05,3.76302]
[1779300180594,39.21,77517.74,0.0,-0.97973,2e-05,3.76019]
[1779300180769,39.21,77517.44,0.0,-0.97974,2e-05,3.75944]
[1779300181669,39.21,77514.38,0.0,-0.97978,2e-05,3.7515]
[1779300187998,39.21,77514.21,0.0,-0.97979,2e-05,3.75123]
[1779300190546,39.21,77513.74,0.0,-0.97979,2e-05,3.75003]
[1779300190682,39.21,77513.74,0.0,-0.97979,2e-05,3.75003]
[1779300190768,39.21,77513.74,0.0,-0.97979,2e-05,3.75003]
[1779300190647,39.21,77506.43,0.0,-0.97991,2e-05,3.7311]
[1779300191134,39.21,77495.03,0.0,-0.98009,2e-05,3.7017]
[1779300191925,39.21,77495.03,0.0,-0.98009,2e-05,3.7017]
[1779300193039,39.21,77495.78,0.0,-0.98008,2e-05,3.70374]
[1779300194046,39.21,77489.69,0.0,-0.98018,2e-05,3.68817]
[1779300195053,39.21,77485.83,0.0,-0.98024,2e-05,3.67837]
[1779300196142,39.21,77485.83,0.0,-0.98024,2e-05,3.67837]
[1779300196268,39.21,77485.83,0.0,-0.98024,2e-05,3.67837]
[1779300196355,39.21,77485.51,0.0,-0.98024,2e-05,3.67783]
[1779300198464,39.22,77487.53,0.0,-0.98021,2e-05,3.68329]
[1779300201287,39.22,77485.75,0.0,-0.98024,2e-05,3.67886]
[1779300201518,39.22,77485.75,0.0,-0.98024,2e-05,3.67886]
[1779300206130,39.22,77489.64,0.0,-0.98017,2e-05,3.68979]
[1779300208144,39.22,77486.42,0.0,-0.98022,2e-05,3.68175]
[1779300211769,39.22,77485.26,0.0,-0.98024,2e-05,3.67903]
[1779300214983,39.22,77485.36,0.0,-0.98024,2e-05,3.67788]
[1779300215018,39.22,77485.36,0.0,-0.98024,2e-05,3.67788]
[1779300220230,39.22,77476.78,0.0,-0.98037,2e-05,3.65672]
[1779300220818,39.22,77476.78,0.0,-0.98037,2e-05,3.65672]
[1779300221019,39.22,77476.78,0.0,-0.98037,2e-05,3.65672]
[1779300221237,39.22,77476.12,0.0,-0.98038,2e-05,3.65521]
[1779300225265,39.22,77474.04,0.0,-0.98041,2e-05,3.65061]
[1779300226704,39.22,77474.04,0.0,-0.98041,2e-05,3.65061]
[1779300229294,39.23,77459.89,0.0,-0.98063,2e-05,3.61545]
[1779300230457,39.23,77459.89,0.0,-0.98063,2e-05,3.61545]
[1779300230787,39.23,77457.23,0.0,-0.98067,2e-05,3.60898]
[1779300231773,39.23,77457.23,0.0,-0.98067,2e-05,3.60898]
[1779300232315,39.23,77451.61,0.0,-0.98075,2e-05,3.59533]
[1779300235468,39.23,77453.74,0.0,-0.98072,2e-05,3.60126]
[1779300235519,39.23,77453.74,0.0,-0.98072,2e-05,3.60126]
[1779300238357,39.23,77460.29,0.0,-0.98061,2e-05,3.61888]
[1779300239730,39.23,77460.29,0.0,-0.98061,2e-05,3.61888]
[1779300239777,39.23,77460.29,0.0,-0.98061,2e-05,3.61888]
[1779300240198,39.23,77461.34,0.0,-0.98059,2e-05,3.62178]
[1779300240268,39.23,77461.34,0.0,-0.98059,2e-05,3.62178]
[1779300240609,39.23,77461.97,0.0,-0.98058,2e-05,3.62362]
[1779300244759,39.24,77462.33,0.0,-0.98057,2e-05,3.62525]
[1779300244769,39.24,77462.33,0.0,-0.98057,2e-05,3.62525]
[1779300247420,39.24,77467.22,0.0,-0.98048,2e-05,3.63859]
[1779300248206,39.24,77467.22,0.0,-0.98048,2e-05,3.63859]
[1779300248273,39.24,77467.22,0.0,-0.98048,2e-05,3.63859]
[1779300249811,39.24,77466.06,0.0,-0.9805,2e-05,3.63585]
[1779300250019,39.24,77465.98,0.0,-0.9805,2e-05,3.63586]
[1779300250440,39.24,77465.68,0.0,-0.9805,2e-05,3.63531]
[1779300251088,39.24,77465.68,0.0,-0.9805,2e-05,3.63531]
[1779300252454,39.24,77460.85,0.0,-0.98058,2e-05,3.6235]
[1779300253339,39.24,77460.85,0.0,-0.98058,2e-05,3.6235]
[1779300253529,39.24,77460.85,0.0,-0.98058,2e-05,3.6235]
[1779300253549,39.24,77455.77,0.0,-0.98065,2e-05,3.61088]
[1779300258404,39.24,77453.82,0.0,-0.98068,2e-05,3.607]
[1779300258505,39.24,77453.82,0.0,-0.98068,2e-05,3.607]
[1779300258519,39.24,77453.82,0.0,-0.98068,2e-05,3.607]
[1779300258557,39.24,77452.05,0.0,-0.9807,2e-05,3.60279]
[1779300261689,39.25,77450.35,0.0,-0.98073,2e-05,3.59903]
[1779300261731,39.25,77450.35,0.0,-0.98073,2e-05,3.59903]
[1779300261770,39.25,77450.35,0.0,-0.98073,2e-05,3.59903]
[1779300261788,39.25,77451.1,0.0,-0.98071,2e-05,3.60119]
[1779300267562,39.25,77453.0,0.0,-0.98068,2e-05,3.60748]
[1779300268569,39.25,77461.78,0.0,-0.98054,2e-05,3.62994]
[1779300269444,39.25,77461.78,0.0,-0.98054,2e-05,3.62994]
[1779300269520,39.25,77461.78,0.0,-0.98054,2e-05,3.62994]
[1779300269596,39.25,77461.78,0.0,-0.98054,2e-05,3.62994]
[1779300269769,39.25,77461.78,0.0,-0.98054,2e-05,3.62994]
[1779300269621,39.25,77462.13,0.0,-0.98053,2e-05,3.63103]
[1779300272230,39.25,77461.01,0.0,-0.98055,2e-05,3.62671]
[1779300272276,39.25,77461.01,0.0,-0.98055,2e-05,3.62671]
[1779300275414,39.25,77458.56,0.0,-0.98059,2e-05,3.62115]
[1779300275521,39.25,77458.56,0.0,-0.98059,2e-05,3.62115]
[1779300275785,39.25,77458.56,0.0,-0.98059,2e-05,3.62115]
[1779300275857,39.25,77468.48,0.0,-0.98043,2e-05,3.64654]
[1779300276018,39.25,77468.48,0.0,-0.98043,2e-05,3.64654]
[1779300276625,39.25,77469.52,0.0,-0.98041,2e-05,3.64936]
[1779300278174,39.26,77468.82,0.0,-0.98042,2e-05,3.64775]
[1779300278271,39.26,77468.82,0.0,-0.98042,2e-05,3.64775]
[1779300283775,39.26,77469.21,0.0,-0.98041,2e-05,3.64961]
[1779300287702,39.26,77474.53,0.0,-0.98032,2e-05,3.66405]
[1779300289957,39.26,77475.42,0.0,-0.98031,2e-05,3.66663]
[1779300290020,39.26,77475.42,0.0,-0.98031,2e-05,3.66663]
[1779300290176,39.26,77475.42,0.0,-0.98031,2e-05,3.66663]
[1779300290269,39.26,77475.42,0.0,-0.98031,2e-05,3.66663]
[1779300290723,39.26,77474.47,0.0,-0.98032,2e-05,3.66436]
[1779300292686,39.26,77474.59,0.0,-0.98032,2e-05,3.66482]
[1779300294196,39.26,77474.72,0.0,-0.98031,2e-05,3.66546]
[1779300294270,39.26,77474.72,0.0,-0.98031,2e-05,3.66546]
[1779300297452,39.26,77477.8,0.0,-0.98026,2e-05,3.6738]
[1779300297520,39.26,77477.8,0.0,-0.98026,2e-05,3.6738]
[1779300297774,39.26,77478.75,0.0,-0.98025,2e-05,3.67638]
[1779300302808,39.27,77479.1,0.0,-0.98024,2e-05,3.678]
[1779300307843,39.27,77478.42,0.0,-0.98024,2e-05,3.67698]
[1779300309391,39.27,77478.49,0.0,-0.98024,2e-05,3.67731]
[1779300309518,39.27,77478.49,0.0,-0.98024,2e-05,3.67731]
[1779300310139,39.27,77478.31,0.0,-0.98024,2e-05,3.677]
[1779300310269,39.27,77478.31,0.0,-0.98024,2e-05,3.677]
[1779300310864,39.27,77478.49,0.0,-0.98024,2e-05,3.67761]
[1779300315899,39.27,77477.73,0.0,-0.98025,2e-05,3.67641]
[1779300317740,39.27,77477.73,0.0,-0.98025,2e-05,3.67641]
[1779300317784,39.27,77477.73,0.0,-0.98025,2e-05,3.67641]
[1779300322279,39.27,77474.63,0.0,-0.98029,2e-05,3.66926]
[1779300322442,39.27,77474.63,0.0,-0.98029,2e-05,3.66926]
[1779300322520,39.27,77474.63,0.0,-0.98029,2e-05,3.66926]
[1779300322620,39.27,77475.83,0.0,-0.98027,2e-05,3.67265]
[1779300327983,39.27,77475.73,0.0,-0.98027,2e-05,3.6732]
[1779300330676,39.28,77475.7,0.0,-0.98026,2e-05,3.67328]
[1779300330770,39.28,77475.7,0.0,-0.98026,2e-05,3.67328]
[1779300331016,39.28,77475.37,0.0,-0.98027,2e-05,3.67276]
[1779300331268,39.28,77475.37,0.0,-0.98027,2e-05,3.67276]
[1779300331370,39.28,77474.88,0.0,-0.98028,2e-05,3.66977]
[1779300337052,39.28,77475.43,0.0,-0.98027,2e-05,3.67199]
[1779300338247,39.28,77475.43,0.0,-0.98027,2e-05,3.67199]
[1779300338270,39.28,77475.43,0.0,-0.98027,2e-05,3.67199]
[1779300338410,39.28,77475.43,0.0,-0.98027,2e-05,3.67199]
[1779300338524,39.28,77475.43,0.0,-0.98027,2e-05,3.67199]
[1779300338624,39.28,77469.45,0.0,-0.98036,2e-05,3.65707]
[1779300341950,39.28,77468.6,0.0,-0.98037,2e-05,3.65529]
[1779300342023,39.28,77468.6,0.0,-0.98037,2e-05,3.65529]
[1779300342161,39.28,77468.6,0.0,-0.98037,2e-05,3.65529]
[1779300342269,39.28,77468.6,0.0,-0.98037,2e-05,3.65529]
[1779300342364,39.28,77465.2,0.0,-0.98043,2e-05,3.64703]
[1779300346789,39.28,77463.7,0.0,-0.98045,2e-05,3.64363]
[1779300347019,39.28,77464.25,0.0,-0.98043,2e-05,3.64544]
[1779300349770,39.28,77463.83,0.0,-0.98044,2e-05,3.64458]
[1779300353586,39.29,77463.24,0.0,-0.98044,2e-05,3.6439]
[1779300353769,39.29,77463.24,0.0,-0.98044,2e-05,3.6439]
[1779300353871,39.29,77463.36,0.0,-0.98044,2e-05,3.6446]
[1779300356902,39.29,77462.94,0.0,-0.98045,2e-05,3.64374]
[1779300357021,39.29,77462.86,0.0,-0.98045,2e-05,3.64373]
[1779300361135,39.29,77463.33,0.0,-0.98043,2e-05,3.64572]
[1779300361416,39.29,77463.33,0.0,-0.98043,2e-05,3.64572]
[1779300361459,39.29,77469.42,0.0,-0.98033,2e-05,3.66162]
[1779300362515,39.29,77469.42,0.0,-0.98033,2e-05,3.66162]
[1779300362769,39.29,77469.42,0.0,-0.98033,2e-05,3.66162]
[1779300362837,39.29,77477.23,0.0,-0.98021,2e-05,3.68174]
[1779300363139,39.29,77477.23,0.0,-0.98021,2e-05,3.68174]
[1779300363269,39.29,77477.23,0.0,-0.98021,2e-05,3.68174]
[1779300363351,39.29,77478.43,0.0,-0.98019,2e-05,3.68495]
[1779300367268,39.29,77473.48,0.0,-0.98027,2e-05,3.67268]
[1779300368550,39.29,77473.48,0.0,-0.98027,2e-05,3.67268]
[1779300368769,39.29,77473.48,0.0,-0.98027,2e-05,3.67268]
[1779300368770,39.29,77473.48,0.0,-0.98027,2e-05,3.67268]
[1779300368822,39.29,77473.32,0.0,-0.98027,2e-05,3.67256]
[1779300369021,39.29,77473.32,0.0,-0.98027,2e-05,3.67256]
[1779300370332,39.29,77471.6,0.0,-0.98029,2e-05,3.66816]
[1779300370521,39.29,77471.6,0.0,-0.98029,2e-05,3.66816]
[1779300370596,39.29,77463.53,0.0,-0.98042,2e-05,3.64791]
[1779300371841,39.29,77461.85,0.0,-0.98044,2e-05,3.64384]
[1779300373854,39.29,77461.64,0.0,-0.98045,2e-05,3.6435]
[1779300373900,39.3,77462.11,0.0,-0.98044,2e-05,3.6449]
[1779300374019,39.3,77462.11,0.0,-0.98044,2e-05,3.6449]
[1779300374555,39.3,77462.11,0.0,-0.98044,2e-05,3.6449]
[1779300374769,39.3,77462.11,0.0,-0.98044,2e-05,3.6449]
[1779300375324,39.3,77466.38,0.0,-0.98037,2e-05,3.65617]
[1779300376646,39.3,77466.38,0.0,-0.98037,2e-05,3.65617]
[1779300376769,39.3,77466.38,0.0,-0.98037,2e-05,3.65617]
[1779300377234,39.3,77469.53,0.0,-0.98032,2e-05,3.66438]
[1779300377270,39.3,77469.53,0.0,-0.98032,2e-05,3.66438]
[1779300377338,39.3,77471.24,0.0,-0.98029,2e-05,3.66891]
[1779300384386,39.3,77472.09,0.0,-0.98027,2e-05,3.67215]
[1779300388878,39.3,77472.09,0.0,-0.98027,2e-05,3.67215]
[1779300389018,39.3,77471.77,0.0,-0.98027,2e-05,3.67194]
[1779300394068,39.3,77472.17,0.0,-0.98027,2e-05,3.67184]
[1779300395771,39.3,77471.48,0.0,-0.98028,2e-05,3.67023]
[1779300396470,39.3,77461.97,0.0,-0.98043,2e-05,3.64631]
[1779300397077,39.3,77461.97,0.0,-0.98043,2e-05,3.64631]
[1779300397269,39.3,77461.97,0.0,-0.98043,2e-05,3.64631]
[1779300397478,39.3,77461.89,0.0,-0.98043,2e-05,3.64631]
[1779300401298,39.31,77464.1,0.0,-0.98039,2e-05,3.65251]
[1779300401521,39.31,77464.1,0.0,-0.98039,2e-05,3.65251]
[1779300407548,39.31,77463.33,0.0,-0.98039,2e-05,3.65184]
[1779300409757,39.31,77463.8,0.0,-0.98038,2e-05,3.65321]
[1779300409770,39.31,77463.8,0.0,-0.98038,2e-05,3.65321]
[1779300409832,39.31,77463.8,0.0,-0.98038,2e-05,3.65321]
[1779300409858,39.31,77463.82,0.0,-0.98038,2e-05,3.65344]
[1779300410020,39.31,77463.82,0.0,-0.98038,2e-05,3.65344]
[1779300414597,39.31,77463.61,0.0,-0.98038,2e-05,3.65361]
[1779300414769,39.31,77463.61,0.0,-0.98038,2e-05,3.65361]
[1779300414847,39.31,77456.8,0.0,-0.98049,2e-05,3.63648]
[1779300417618,39.31,77460.79,0.0,-0.98042,2e-05,3.64721]
[1779300418024,39.31,77460.79,0.0,-0.98042,2e-05,3.64721]
[1779300418269,39.31,77460.79,0.0,-0.98042,2e-05,3.64721]
[1779300418625,39.31,77460.82,0.0,-0.98042,2e-05,3.64747]
[1779300421999,39.31,77460.82,0.0,-0.98042,2e-05,3.64765]
[1779300422019,39.31,77460.82,0.0,-0.98042,2e-05,3.64765]
[1779300423252,39.32,77463.88,0.0,-0.98037,2e-05,3.65597]
[1779300423269,39.32,77463.88,0.0,-0.98037,2e-05,3.65597]
[1779300423660,39.32,77465.66,0.0,-0.98034,2e-05,3.66067]
[1779300426006,39.32,77463.59,0.0,-0.98037,2e-05,3.65556]
[1779300426024,39.32,77463.59,0.0,-0.98037,2e-05,3.65556]
[1779300435405,39.32,77464.66,0.0,-0.98034,2e-05,3.65992]
[1779300435520,39.32,77464.66,0.0,-0.98034,2e-05,3.65992]
[1779300435844,39.32,77464.66,0.0,-0.98034,2e-05,3.65992]
[1779300436018,39.32,77464.66,0.0,-0.98034,2e-05,3.65992]
[1779300435945,39.32,77464.81,0.0,-0.98034,2e-05,3.66046]
[1779300441787,39.32,77464.43,0.0,-0.98034,2e-05,3.66042]
[1779300446822,39.33,77464.65,0.0,-0.98033,2e-05,3.66175]
[1779300449393,39.33,77465.26,0.0,-0.98032,2e-05,3.6636]
[1779300449520,39.33,77465.26,0.0,-0.98032,2e-05,3.6636]
[1779300449671,39.33,77465.26,0.0,-0.98032,2e-05,3.6636]
[1779300449770,39.33,77465.26,0.0,-0.98032,2e-05,3.6636]
[1779300449814,39.33,77465.26,0.0,-0.98032,2e-05,3.66375]
[1779300451651,39.33,77464.88,0.0,-0.98032,2e-05,3.66293]
[1779300455353,39.33,77466.16,0.0,-0.98031,2e-05,3.66491]
[1779300455521,39.33,77466.16,0.0,-0.98031,2e-05,3.66491]
[1779300455885,39.33,77474.33,0.0,-0.98018,2e-05,3.68594]
[1779300457001,39.33,77474.33,0.0,-0.98018,2e-05,3.68594]
[1779300457019,39.33,77474.33,0.0,-0.98018,2e-05,3.68594]
[1779300457051,39.33,77474.33,0.0,-0.98018,2e-05,3.68594]
[1779300457012,39.33,77476.17,0.0,-0.98015,2e-05,3.69076]
[1779300457269,39.33,77476.17,0.0,-0.98015,2e-05,3.69076]
[1779300457900,39.33,77475.94,0.0,-0.98015,2e-05,3.69028]
[1779300462824,39.33,77476.74,0.0,-0.98013,2e-05,3.69275]
[1779300463023,39.33,77476.74,0.0,-0.98013,2e-05,3.69275]
[1779300468978,39.33,77476.11,0.0,-0.98014,2e-05,3.69185]
[1779300470543,39.33,77475.7,0.0,-0.98015,2e-05,3.6909]
[1779300470704,39.33,77475.7,0.0,-0.98015,2e-05,3.6909]
[1779300470778,39.33,77475.7,0.0,-0.98015,2e-05,3.6909]
[1779300470992,39.33,77473.0,0.0,-0.98019,2e-05,3.68409]
[1779300475533,39.33,77470.14,0.0,-0.98023,2e-05,3.67727]
[1779300475768,39.33,77470.14,0.0,-0.98023,2e-05,3.67727]
[1779300476027,39.33,77470.16,0.0,-0.98023,2e-05,3.67745]
[1779300478302,39.34,77470.5,0.0,-0.98022,2e-05,3.67858]
[1779300478518,39.34,77470.5,0.0,-0.98022,2e-05,3.67858]
[1779300483082,39.34,77473.2,0.0,-0.98018,2e-05,3.686]
[1779300483271,39.34,77474.0,0.0,-0.98016,2e-05,3.68817]
[1779300483371,39.34,77474.0,0.0,-0.98016,2e-05,3.68817]
[1779300483519,39.34,77474.0,0.0,-0.98016,2e-05,3.68817]
[1779300484083,39.34,77473.78,0.0,-0.98017,2e-05,3.68772]
[1779300488173,39.34,77473.97,0.0,-0.98016,2e-05,3.68855]
[1779300488268,39.34,77473.97,0.0,-0.98016,2e-05,3.68855]
[1779300493027,39.34,77474.11,0.0,-0.98016,2e-05,3.68935]
[1779300493271,39.34,77474.17,0.0,-0.98015,2e-05,3.68972]
[1779300493571,39.34,77474.17,0.0,-0.98015,2e-05,3.68972]
[1779300493776,39.34,77474.17,0.0,-0.98015,2e-05,3.68972]
[1779300493798,39.34,77481.77,0.0,-0.98003,2e-05,3.70931]
[1779300496176,39.34,77487.76,0.0,-0.97993,2e-05,3.7249]
[1779300497302,39.34,77487.76,0.0,-0.97993,2e-05,3.7249]
[1779300497462,39.34,77490.19,0.0,-0.97989,2e-05,3.73126]
[1779300500057,39.34,77490.13,0.0,-0.9799,2e-05,3.73111]
[1779300507253,39.34,77485.46,0.0,-0.97997,2e-05,3.71938]
[1779300508858,39.34,77485.46,0.0,-0.97997,2e-05,3.71938]
[1779300509020,39.34,77485.46,0.0,-0.97997,2e-05,3.71938]
[1779300510474,39.34,77484.34,0.0,-0.97999,2e-05,3.71661]
[1779300510518,39.34,77484.34,0.0,-0.97999,2e-05,3.71661]
[1779300510575,39.34,77484.73,0.0,-0.97998,2e-05,3.71773]
[1779300511281,39.34,77477.87,0.0,-0.9801,2e-05,3.69817]
[1779300514303,39.34,77472.08,0.0,-0.98019,2e-05,3.6836]
[1779300519339,39.34,77473.07,0.0,-0.98017,2e-05,3.68669]
[1779300521352,39.34,77469.17,0.0,-0.98023,2e-05,3.67694]
[1779300522269,39.34,77469.17,0.0,-0.98023,2e-05,3.67694]
[1779300526517,39.35,77469.22,0.0,-0.98023,2e-05,3.67759]
[1779300526768,39.35,77469.22,0.0,-0.98023,2e-05,3.67759]
[1779300526870,39.35,77468.84,0.0,-0.98023,2e-05,3.67689]
[1779300529408,39.35,77461.94,0.0,-0.98034,2e-05,3.65955]
[1779300530415,39.35,77457.82,0.0,-0.9804,2e-05,3.64921]
[1779300531840,39.35,77457.82,0.0,-0.9804,2e-05,3.64921]
[1779300532029,39.35,77457.82,0.0,-0.9804,2e-05,3.64921]
[1779300532122,39.35,77450.33,0.0,-0.98052,2e-05,3.63055]
[1779300532429,39.35,77443.5,0.0,-0.98063,2e-05,3.61329]
[1779300533435,39.35,77441.73,0.0,-0.98065,2e-05,3.60904]
[1779300534444,39.35,77446.55,0.0,-0.98057,2e-05,3.62143]
[1779300535337,39.35,77446.55,0.0,-0.98057,2e-05,3.62143]
[1779300535519,39.35,77446.55,0.0,-0.98057,2e-05,3.62143]
[1779300536194,39.35,77447.47,0.0,-0.98056,2e-05,3.62421]
[1779300536270,39.35,77447.47,0.0,-0.98056,2e-05,3.62421]
[1779300536459,39.35,77447.62,0.0,-0.98055,2e-05,3.62459]
[1779300541493,39.35,77446.57,0.0,-0.98056,2e-05,3.62315]
[1779300545521,39.36,77451.43,0.0,-0.98048,2e-05,3.63622]
[1779300546273,39.36,77451.43,0.0,-0.98048,2e-05,3.63622]
[1779300548269,39.36,77454.56,0.0,-0.98043,2e-05,3.64448]
[1779300551118,39.36,77454.46,0.0,-0.98043,2e-05,3.64438]
[1779300551270,39.36,77455.12,0.0,-0.98042,2e-05,3.64637]
[1779300551171,39.36,77455.12,0.0,-0.98042,2e-05,3.64637]
[1779300553577,39.36,77463.07,0.0,-0.98029,2e-05,3.66704]
[1779300554584,39.36,77466.57,0.0,-0.98023,2e-05,3.67609]
[1779300555608,39.36,77466.57,0.0,-0.98023,2e-05,3.67609]
[1779300555771,39.36,77466.57,0.0,-0.98023,2e-05,3.67609]
[1779300556598,39.36,77471.0,0.0,-0.98016,2e-05,3.68761]
[1779300558434,39.36,77471.22,0.0,-0.98016,2e-05,3.68825]
[1779300562911,39.36,77469.76,0.0,-0.98018,2e-05,3.68482]
[1779300563019,39.36,77469.76,0.0,-0.98018,2e-05,3.68482]
[1779300563134,39.36,77469.76,0.0,-0.98018,2e-05,3.68482]
[1779300563201,39.36,77469.75,0.0,-0.98018,2e-05,3.68488]
[1779300563272,39.36,77469.75,0.0,-0.98018,2e-05,3.68488]
[1779300568682,39.36,77468.91,0.0,-0.98019,2e-05,3.68321]
[1779300572359,39.36,77471.56,0.0,-0.98016,2e-05,3.68833]
[1779300572520,39.36,77471.56,0.0,-0.98016,2e-05,3.68833]
[1779300573036,39.36,77471.56,0.0,-0.98016,2e-05,3.68833]
[1779300573046,39.36,77471.59,0.0,-0.98016,2e-05,3.68848]
[1779300573269,39.36,77471.59,0.0,-0.98016,2e-05,3.68848]
[1779300580766,39.36,77471.68,0.0,-0.98015,2e-05,3.68933]
[1779300581773,39.36,77478.49,0.0,-0.98004,2e-05,3.70689]
[1779300582480,39.36,77478.49,0.0,-0.98004,2e-05,3.70689]
[1779300582520,39.36,77478.49,0.0,-0.98004,2e-05,3.70689]
[1779300582840,39.36,77478.49,0.0,-0.98004,2e-05,3.70689]
[1779300583019,39.36,77478.49,0.0,-0.98004,2e-05,3.70689]
[1779300583121,39.36,77478.36,0.0,-0.98004,2e-05,3.70661]
[1779300583409,39.36,77478.36,0.0,-0.98004,2e-05,3.70661]
[1779300587834,39.36,77476.5,0.0,-0.98007,2e-05,3.70206]
[1779300588020,39.36,77476.5,0.0,-0.98007,2e-05,3.70206]
[1779300588025,39.36,77476.5,0.0,-0.98007,2e-05,3.70206]
[1779300588121,39.36,77476.51,0.0,-0.98007,2e-05,3.70215]
[1779300588270,39.36,77476.51,0.0,-0.98007,2e-05,3.70215]
[1779300590836,39.37,77469.79,0.0,-0.98018,2e-05,3.68512]
[1779300591362,39.37,77469.79,0.0,-0.98018,2e-05,3.68512]
[1779300591520,39.37,77469.79,0.0,-0.98018,2e-05,3.68512]
[1779300591630,39.37,77469.79,0.0,-0.98018,2e-05,3.68512]
[1779300591770,39.37,77469.79,0.0,-0.98018,2e-05,3.68512]
[1779300591843,39.37,77464.7,0.0,-0.98026,2e-05,3.67221]
[1779300597106,39.37,77464.5,0.0,-0.98026,2e-05,3.67217]
[1779300601921,39.37,77468.04,0.0,-0.9802,2e-05,3.68192]
[1779300603930,39.37,77468.19,0.0,-0.98019,2e-05,3.68241]
[1779300604021,39.37,77468.19,0.0,-0.98019,2e-05,3.68241]
[1779300604123,39.37,77468.16,0.0,-0.98019,2e-05,3.68244]
[1779300604249,39.37,77468.16,0.0,-0.98019,2e-05,3.68244]
[1779300604272,39.37,77468.16,0.0,-0.98019,2e-05,3.68244]
[1779300607210,39.37,77465.61,0.0,-0.98023,2e-05,3.67613]
[1779300612998,39.37,77461.19,0.0,-0.9803,2e-05,3.66567]
[1779300613935,39.37,77461.19,0.0,-0.9803,2e-05,3.66567]
[1779300614019,39.37,77461.19,0.0,-0.9803,2e-05,3.66567]
[1779300614036,39.37,77460.08,0.0,-0.98031,2e-05,3.66297]
[1779300614293,39.37,77460.08,0.0,-0.98031,2e-05,3.66297]
[1779300614519,39.37,77460.08,0.0,-0.98031,2e-05,3.66297]
[1779300619856,39.37,77459.82,0.0,-0.98031,2e-05,3.66298]
[1779300620021,39.37,77459.82,0.0,-0.98031,2e-05,3.66298]
[1779300621055,39.37,77456.61,0.0,-0.98036,2e-05,3.65507]
[1779300621682,39.37,77456.61,0.0,-0.98036,2e-05,3.65507]
[1779300621770,39.37,77456.61,0.0,-0.98036,2e-05,3.65507]
[1779300621960,39.37,77456.61,0.0,-0.98036,2e-05,3.65507]
[1779300622021,39.37,77456.61,0.0,-0.98036,2e-05,3.65507]
[1779300622063,39.37,77454.7,0.0,-0.98039,2e-05,3.65037]
[1779300624077,39.38,77445.4,0.0,-0.98054,2e-05,3.62711]
[1779300625118,39.38,77445.4,0.0,-0.98054,2e-05,3.62711]
[1779300625122,39.38,77444.47,0.0,-0.98055,2e-05,3.62495]
[1779300625270,39.38,77444.47,0.0,-0.98055,2e-05,3.62495]
[1779300626448,39.38,77444.5,0.0,-0.98055,2e-05,3.62521]
[1779300626520,39.38,77444.5,0.0,-0.98055,2e-05,3.62521]
[1779300627099,39.38,77444.25,0.0,-0.98055,2e-05,3.62477]
[1779300631127,39.38,77451.09,0.0,-0.98045,2e-05,3.64095]
[1779300631668,39.38,77451.09,0.0,-0.98045,2e-05,3.64095]
[1779300631770,39.38,77451.09,0.0,-0.98045,2e-05,3.64095]
[1779300631826,39.38,77451.09,0.0,-0.98045,2e-05,3.64095]
[1779300636447,39.38,77448.15,0.0,-0.98049,2e-05,3.63427]
[1779300636521,39.38,77448.15,0.0,-0.98049,2e-05,3.63427]
[1779300637008,39.38,77448.15,0.0,-0.98049,2e-05,3.63427]
[1779300637023,39.38,77448.15,0.0,-0.98049,2e-05,3.63427]
[1779300637170,39.38,77442.85,0.0,-0.98057,2e-05,3.62103]
[1779300638177,39.38,77436.86,0.0,-0.98066,2e-05,3.60611]
[1779300639184,39.38,77425.79,0.0,-0.98083,2e-05,3.57854]
[1779300640193,39.38,77424.24,0.0,-0.98086,2e-05,3.57492]
[1779300641200,39.38,77432.47,0.0,-0.98073,2e-05,3.5958]
[1779300642207,39.38,77442.62,0.0,-0.98057,2e-05,3.62158]
[1779300643221,39.38,77449.39,0.0,-0.98046,2e-05,3.63888]
[1779300644221,39.38,77459.16,0.0,-0.98031,2e-05,3.66386]
[1779300644659,39.38,77459.16,0.0,-0.98031,2e-05,3.66386]
[1779300644769,39.38,77459.16,0.0,-0.98031,2e-05,3.66386]
[1779300645228,39.38,77458.87,0.0,-0.98031,2e-05,3.66322]
[1779300645543,39.38,77458.87,0.0,-0.98031,2e-05,3.66322]
[1779300645780,39.38,77458.87,0.0,-0.98031,2e-05,3.66322]
[1779300650569,39.39,77460.6,0.0,-0.98028,2e-05,3.66818]
[1779300650772,39.39,77460.6,0.0,-0.98028,2e-05,3.66818]
[1779300650910,39.39,77460.6,0.0,-0.98028,2e-05,3.66818]
[1779300651020,39.39,77460.6,0.0,-0.98028,2e-05,3.66818]
[1779300651271,39.39,77460.51,0.0,-0.98028,2e-05,3.66806]
[1779300656895,39.39,77460.49,0.0,-0.98028,2e-05,3.66846]
[1779300657018,39.39,77460.49,0.0,-0.98028,2e-05,3.66846]
[1779300657098,39.39,77453.55,0.0,-0.98038,2e-05,3.65106]
[1779300657431,39.39,77453.55,0.0,-0.98038,2e-05,3.65106]
[1779300657521,39.39,77453.55,0.0,-0.98038,2e-05,3.65106]
[1779300659168,39.39,77455.31,0.0,-0.98036,2e-05,3.65553]
[1779300660063,39.39,77456.38,0.0,-0.98034,2e-05,3.65852]
[1779300660271,39.39,77456.38,0.0,-0.98034,2e-05,3.65852]
[1779300663966,39.39,77457.01,0.0,-0.98033,2e-05,3.6605]
[1779300664018,39.39,77457.01,0.0,-0.98033,2e-05,3.6605]
[1779300664059,39.39,77456.97,0.0,-0.98033,2e-05,3.66067]
[1779300665156,39.39,77456.97,0.0,-0.98033,2e-05,3.66067]
[1779300665270,39.39,77456.97,0.0,-0.98033,2e-05,3.66067]
[1779300670409,39.39,77458.12,0.0,-0.9803,2e-05,3.66439]
[1779300673271,39.39,77458.12,0.0,-0.9803,2e-05,3.66439]
[1779300673276,39.39,77457.91,0.0,-0.9803,2e-05,3.66426]
[1779300673521,39.39,77457.91,0.0,-0.9803,2e-05,3.66426]
[1779300673816,39.39,77457.91,0.0,-0.9803,2e-05,3.66426]
[1779300674019,39.39,77457.91,0.0,-0.9803,2e-05,3.66426]
[1779300674120,39.39,77458.08,0.0,-0.9803,2e-05,3.66483]
[1779300675613,39.39,77458.08,0.0,-0.9803,2e-05,3.66483]
[1779300680692,39.4,77457.39,0.0,-0.98031,2e-05,3.66376]
[1779300680769,39.4,77457.39,0.0,-0.98031,2e-05,3.66376]
[1779300680870,39.4,77457.56,0.0,-0.9803,2e-05,3.66447]
[1779300681403,39.4,77457.56,0.0,-0.9803,2e-05,3.66447]
[1779300681520,39.4,77457.56,0.0,-0.9803,2e-05,3.66447]
[1779300686931,39.4,77455.54,0.0,-0.98033,2e-05,3.65991]
[1779300687020,39.4,77455.54,0.0,-0.98033,2e-05,3.65991]
[1779300687033,39.4,77457.55,0.0,-0.9803,2e-05,3.66532]
[1779300687448,39.4,77457.55,0.0,-0.9803,2e-05,3.66532]
[1779300687519,39.4,77457.55,0.0,-0.9803,2e-05,3.66532]
[1779300692563,39.4,77458.44,0.0,-0.98029,2e-05,3.6664]
[1779300694645,39.4,77458.49,0.0,-0.98029,2e-05,3.66667]
[1779300694770,39.4,77458.49,0.0,-0.98029,2e-05,3.66667]
[1779300694855,39.4,77463.01,0.0,-0.98021,2e-05,3.67848]
[1779300695681,39.4,77463.01,0.0,-0.98021,2e-05,3.67848]
[1779300695772,39.4,77463.01,0.0,-0.98021,2e-05,3.67848]
[1779300695791,39.4,77470.39,0.0,-0.98009,2e-05,3.69749]
[1779300697598,39.4,77473.29,0.0,-0.98005,2e-05,3.70502]
[1779300698605,39.4,77476.79,0.0,-0.97999,2e-05,3.7141]
[1779300699737,39.4,77476.79,0.0,-0.97999,2e-05,3.7141]
[1779300702812,39.4,77476.48,0.0,-0.97999,2e-05,3.7135]
[1779300703024,39.4,77476.48,0.0,-0.97999,2e-05,3.7135]
[1779300703125,39.4,77476.48,0.0,-0.97999,2e-05,3.71364]
[1779300703355,39.4,77476.48,0.0,-0.97999,2e-05,3.71364]
[1779300703519,39.4,77476.48,0.0,-0.97999,2e-05,3.71364]
[1779300708675,39.4,77477.49,0.0,-0.97997,2e-05,3.71665]
[1779300712026,39.4,77477.74,0.0,-0.97997,2e-05,3.71743]
[1779300712269,39.4,77477.74,0.0,-0.97997,2e-05,3.71743]
[1779300716609,39.41,77477.57,0.0,-0.97997,2e-05,3.71734]
[1779300716769,39.41,77477.57,0.0,-0.97997,2e-05,3.71734]
[1779300716858,39.41,77477.57,0.0,-0.97997,2e-05,3.71742]
[1779300721767,39.41,77474.57,0.0,-0.98001,2e-05,3.71008]
[1779300722470,39.41,77474.57,0.0,-0.98001,2e-05,3.71008]
[1779300722519,39.41,77474.57,0.0,-0.98001,2e-05,3.71008]
[1779300725544,39.41,77474.34,0.0,-0.98002,2e-05,3.70976]
[1779300730828,39.41,77474.94,0.0,-0.98,2e-05,3.71184]
[1779300736031,39.41,77475.43,0.0,-0.97999,2e-05,3.71346]
[1779300736272,39.41,77475.43,0.0,-0.97999,2e-05,3.71346]
[1779300736373,39.41,77475.28,0.0,-0.98,2e-05,3.71316]
[1779300736673,39.41,77475.28,0.0,-0.98,2e-05,3.71316]
[1779300736770,39.41,77475.28,0.0,-0.98,2e-05,3.71316]
[1779300736871,39.41,77470.47,0.0,-0.98007,2e-05,3.7009]
[1779300737878,39.41,77467.81,0.0,-0.98011,2e-05,3.69419]
[1779300738885,39.41,77465.31,0.0,-0.98015,2e-05,3.68791]
[1779300739973,39.41,77465.31,0.0,-0.98015,2e-05,3.68791]
[1779300740019,39.41,77465.31,0.0,-0.98015,2e-05,3.68791]
[1779300741907,39.41,77460.12,0.0,-0.98023,2e-05,3.67505]
[1779300743067,39.41,77460.12,0.0,-0.98023,2e-05,3.67505]
[1779300743272,39.41,77460.12,0.0,-0.98023,2e-05,3.67505]
[1779300744928,39.41,77454.44,0.0,-0.98032,2e-05,3.66103]
[1779300745937,39.41,77446.71,0.0,-0.98044,2e-05,3.64141]
[1779300747332,39.41,77443.43,0.0,-0.98049,2e-05,3.63348]
[1779300748269,39.41,77443.43,0.0,-0.98049,2e-05,3.63348]
[1779300748303,39.41,77443.19,0.0,-0.98049,2e-05,3.63309]
[1779300748733,39.41,77443.19,0.0,-0.98049,2e-05,3.63309]
[1779300748770,39.41,77443.19,0.0,-0.98049,2e-05,3.63309]
[1779300750970,39.42,77437.69,0.0,-0.98058,2e-05,3.61983]
[1779300751977,39.42,77441.75,0.0,-0.98052,2e-05,3.62843]
[1779300754591,39.42,77443.16,0.0,-0.9805,2e-05,3.63242]
[1779300754770,39.42,77443.16,0.0,-0.9805,2e-05,3.63242]
[1779300754979,39.42,77443.16,0.0,-0.9805,2e-05,3.63242]
[1779300755020,39.42,77443.16,0.0,-0.9805,2e-05,3.63242]
[1779300755034,39.42,77443.3,0.0,-0.98049,2e-05,3.63298]
[1779300759882,39.42,77443.49,0.0,-0.98048,2e-05,3.63428]
[1779300760019,39.42,77443.49,0.0,-0.98048,2e-05,3.63428]
[1779300760120,39.42,77443.49,0.0,-0.98048,2e-05,3.63428]
[1779300764650,39.42,77443.2,0.0,-0.98048,2e-05,3.63456]
[1779300764772,39.42,77443.2,0.0,-0.98048,2e-05,3.63456]
[1779300765069,39.42,77443.2,0.0,-0.98048,2e-05,3.63456]
[1779300765269,39.42,77443.2,0.0,-0.98048,2e-05,3.63456]
[1779300765370,39.42,77441.71,0.0,-0.9805,2e-05,3.63099]
[1779300772120,39.43,77440.26,0.0,-0.98052,2e-05,3.62878]
[1779300774792,39.43,77439.85,0.0,-0.98052,2e-05,3.62815]
[1779300775028,39.43,77439.85,0.0,-0.98052,2e-05,3.62815]
[1779300780180,39.43,77434.39,0.0,-0.9806,2e-05,3.6156]
[1779300781187,39.43,77430.1,0.0,-0.98066,2e-05,3.60503]
[1779300781541,39.43,77430.1,0.0,-0.98066,2e-05,3.60503]
[1779300781770,39.43,77430.1,0.0,-0.98066,2e-05,3.60503]
[1779300782017,39.43,77430.1,0.0,-0.98066,2e-05,3.60503]
[1779300782270,39.43,77430.1,0.0,-0.98066,2e-05,3.60503]
[1779300782330,39.43,77430.1,0.0,-0.98066,2e-05,3.60503]
[1779300782371,39.43,77427.71,0.0,-0.9807,2e-05,3.59927]
[1779300787244,39.43,77423.36,0.0,-0.98076,2e-05,3.58959]
[1779300788623,39.44,77421.84,0.0,-0.98078,2e-05,3.58604]
[1779300788769,39.44,77421.84,0.0,-0.98078,2e-05,3.58604]
[1779300794291,39.44,77420.18,0.0,-0.9808,2e-05,3.58342]
[1779300794811,39.44,77420.18,0.0,-0.9808,2e-05,3.58342]
[1779300795021,39.44,77420.18,0.0,-0.9808,2e-05,3.58342]
[1779300795247,39.44,77420.18,0.0,-0.9808,2e-05,3.58342]
[1779300795270,39.44,77420.18,0.0,-0.9808,2e-05,3.58342]
[1779300795298,39.44,77419.34,0.0,-0.98081,2e-05,3.58157]
[1779300799221,39.44,77419.08,0.0,-0.98081,2e-05,3.58166]
[1779300799327,39.44,77424.81,0.0,-0.98072,2e-05,3.59626]
[1779300801340,39.44,77434.43,0.0,-0.98057,2e-05,3.62088]
[1779300802347,39.44,77437.17,0.0,-0.98052,2e-05,3.62796]
[1779300803019,39.44,77437.17,0.0,-0.98052,2e-05,3.62796]
[1779300804361,39.44,77432.08,0.0,-0.9806,2e-05,3.61545]
[1779300805699,39.44,77431.88,0.0,-0.98061,2e-05,3.61437]
[1779300805768,39.44,77431.88,0.0,-0.98061,2e-05,3.61437]
[1779300811410,39.45,77431.55,0.0,-0.98061,2e-05,3.61278]
[1779300813519,39.45,77433.24,0.0,-0.98059,2e-05,3.6174]
[1779300813769,39.45,77433.24,0.0,-0.98059,2e-05,3.6174]
[1779300814430,39.45,77433.18,0.0,-0.98058,2e-05,3.61742]
[1779300817969,39.45,77432.01,0.0,-0.9806,2e-05,3.61501]
[1779300818020,39.45,77432.01,0.0,-0.9806,2e-05,3.61501]
[1779300823494,39.45,77430.89,0.0,-0.98061,2e-05,3.61329]
[1779300828529,39.45,77430.79,0.0,-0.98061,2e-05,3.61395]
[1779300831287,39.45,77430.2,0.0,-0.98061,2e-05,3.61265]
[1779300831381,39.45,77424.52,0.0,-0.9807,2e-05,3.59877]
[1779300831521,39.45,77424.52,0.0,-0.9807,2e-05,3.59877]
[1779300832058,39.45,77424.52,0.0,-0.9807,2e-05,3.59877]
[1779300832270,39.45,77424.52,0.0,-0.9807,2e-05,3.59877]
[1779300832278,39.46,77422.2,0.0,-0.98073,2e-05,3.59316]
[1779300833071,39.46,77422.2,0.0,-0.98073,2e-05,3.59316]
[1779300833808,39.46,77422.3,0.0,-0.98073,2e-05,3.59363]
[1779300834018,39.46,77422.3,0.0,-0.98073,2e-05,3.59363]
[1779300839616,39.46,77424.18,0.0,-0.9807,2e-05,3.5994]
[1779300839769,39.46,77424.18,0.0,-0.9807,2e-05,3.5994]
[1779300839870,39.46,77424.21,0.0,-0.98069,2e-05,3.59989]
[1779300841970,39.46,77423.98,0.0,-0.9807,2e-05,3.59952]
[1779300842021,39.46,77423.98,0.0,-0.9807,2e-05,3.59952]
[1779300844748,39.46,77428.97,0.0,-0.98062,2e-05,3.61246]
[1779300844768,39.46,77428.97,0.0,-0.98062,2e-05,3.61246]
[1779300844849,39.46,77430.9,0.0,-0.98058,2e-05,3.61768]
[1779300845967,39.46,77430.9,0.0,-0.98058,2e-05,3.61768]
[1779300846019,39.46,77430.9,0.0,-0.98058,2e-05,3.61768]
[1779300851935,39.46,77431.62,0.0,-0.98057,2e-05,3.62041]
[1779300852019,39.46,77431.62,0.0,-0.98057,2e-05,3.62041]
[1779300852439,39.46,77431.62,0.0,-0.98057,2e-05,3.62041]
[1779300853113,39.47,77432.87,0.0,-0.98054,2e-05,3.62393]
[1779300853272,39.47,77432.87,0.0,-0.98054,2e-05,3.62393]
[1779300853351,39.47,77434.55,0.0,-0.98052,2e-05,3.62834]
[1779300858495,39.47,77433.73,0.0,-0.98053,2e-05,3.62678]
[1779300858520,39.47,77430.56,0.0,-0.98057,2e-05,3.61896]
[1779300858740,39.47,77425.94,0.0,-0.98065,2e-05,3.6075]
[1779300860754,39.47,77424.12,0.0,-0.98067,2e-05,3.60332]
[1779300862302,39.47,77424.12,0.0,-0.98067,2e-05,3.60332]
[1779300862519,39.47,77426.92,0.0,-0.98063,2e-05,3.61077]
[1779300862573,39.47,77426.92,0.0,-0.98063,2e-05,3.61077]
[1779300862771,39.47,77426.92,0.0,-0.98063,2e-05,3.61077]
[1779300862864,39.47,77428.38,0.0,-0.9806,2e-05,3.61464]
[1779300868352,39.47,77427.58,0.0,-0.98061,2e-05,3.61338]
[1779300868519,39.47,77427.56,0.0,-0.98061,2e-05,3.61351]
[1779300868810,39.47,77431.75,0.0,-0.98054,2e-05,3.62407]
[1779300873846,39.47,77431.76,0.0,-0.98055,2e-05,3.62306]
[1779300876442,39.48,77431.71,0.0,-0.98055,2e-05,3.62327]
[1779300876520,39.48,77431.84,0.0,-0.98054,2e-05,3.62377]
[1779300877470,39.48,77431.84,0.0,-0.98054,2e-05,3.62377]
[1779300877519,39.48,77431.63,0.0,-0.98054,2e-05,3.62341]
[1779300878016,39.48,77431.63,0.0,-0.98054,2e-05,3.62357]
[1779300883604,39.48,77430.12,0.0,-0.98056,2e-05,3.62062]
[1779300883769,39.48,77430.12,0.0,-0.98056,2e-05,3.62062]
[1779300883916,39.48,77426.3,0.0,-0.98062,2e-05,3.61118]
[1779300884622,39.48,77426.3,0.0,-0.98062,2e-05,3.61118]
[1779300884769,39.48,77426.3,0.0,-0.98062,2e-05,3.61118]
[1779300885048,39.48,77424.71,0.0,-0.98064,2e-05,3.60737]
[1779300886972,39.48,77424.61,0.0,-0.98064,2e-05,3.60731]
[1779300887025,39.48,77424.61,0.0,-0.98064,2e-05,3.60731]
[1779300887068,39.48,77417.22,0.0,-0.98076,2e-05,3.58897]
[1779300887615,39.48,77417.22,0.0,-0.98076,2e-05,3.58897]
[1779300887771,39.48,77417.22,0.0,-0.98076,2e-05,3.58897]
[1779300887944,39.48,77414.46,0.0,-0.9808,2e-05,3.58229]
[1779300892979,39.48,77414.17,0.0,-0.9808,2e-05,3.58276]
[1779300896994,39.49,77413.81,0.0,-0.9808,2e-05,3.58258]
[1779300897018,39.49,77413.81,0.0,-0.9808,2e-05,3.58258]
[1779300902564,39.49,77414.49,0.0,-0.98078,2e-05,3.5857]
[1779300904441,39.49,77414.51,0.0,-0.98078,2e-05,3.58599]
[1779300904519,39.49,77414.51,0.0,-0.98078,2e-05,3.58599]
[1779300904930,39.49,77414.7,0.0,-0.98077,2e-05,3.5867]
[1779300905021,39.49,77414.7,0.0,-0.98077,2e-05,3.5867]
[1779300905076,39.49,77414.9,0.0,-0.98077,2e-05,3.58744]
[1779300906084,39.49,77418.74,0.0,-0.98071,2e-05,3.59728]
[1779300907470,39.49,77418.74,0.0,-0.98071,2e-05,3.59728]
[1779300907522,39.49,77418.74,0.0,-0.98071,2e-05,3.59728]
[1779300907090,39.49,77423.34,0.0,-0.98063,2e-05,3.60904]
[1779300908098,39.49,77428.22,0.0,-0.98056,2e-05,3.62151]
[1779300911121,39.49,77420.03,0.0,-0.98068,2e-05,3.60143]
[1779300911581,39.49,77420.03,0.0,-0.98068,2e-05,3.60143]
[1779300911770,39.49,77420.03,0.0,-0.98068,2e-05,3.60143]
[1779300912128,39.5,77411.01,0.0,-0.98082,2e-05,3.57906]
[1779300912725,39.5,77411.01,0.0,-0.98082,2e-05,3.57906]
[1779300912769,39.5,77411.01,0.0,-0.98082,2e-05,3.57906]
[1779300913246,39.5,77411.01,0.0,-0.98082,2e-05,3.57906]
[1779300913270,39.5,77411.01,0.0,-0.98082,2e-05,3.57906]
[1779300913300,39.5,77411.04,0.0,-0.98082,2e-05,3.57937]
[1779300916663,39.5,77408.48,0.0,-0.98085,2e-05,3.5737]
[1779300916769,39.5,77408.48,0.0,-0.98085,2e-05,3.5737]
[1779300917163,39.5,77408.34,0.0,-0.98085,2e-05,3.57358]
[1779300922197,39.5,77408.89,0.0,-0.98084,2e-05,3.57607]
[1779300929247,39.5,77407.72,0.0,-0.98085,2e-05,3.57461]
[1779300934118,39.51,77408.13,0.0,-0.98084,2e-05,3.57454]
[1779300934269,39.51,77408.13,0.0,-0.98084,2e-05,3.57454]
[1779300934331,39.51,77408.13,0.0,-0.98084,2e-05,3.57473]
[1779300935019,39.51,77408.13,0.0,-0.98084,2e-05,3.57473]
[1779300938313,39.51,77413.26,0.0,-0.98076,2e-05,3.58822]
[1779300939358,39.51,77413.26,0.0,-0.98076,2e-05,3.58822]
[1779300939519,39.51,77413.26,0.0,-0.98076,2e-05,3.58822]
[1779300939525,39.51,77413.26,0.0,-0.98076,2e-05,3.58822]
[1779300939554,39.51,77420.25,0.0,-0.98065,2e-05,3.60589]
[1779300939769,39.51,77420.25,0.0,-0.98065,2e-05,3.60589]
[1779300941885,39.51,77421.19,0.0,-0.98063,2e-05,3.6085]
[1779300948382,39.51,77421.62,0.0,-0.98062,2e-05,3.61051]
[1779300950850,39.51,77421.51,0.0,-0.98062,2e-05,3.61051]
[1779300950999,39.51,77421.51,0.0,-0.98062,2e-05,3.61051]
[1779300951022,39.51,77421.51,0.0,-0.98062,2e-05,3.61051]
[1779300951403,39.51,77421.12,0.0,-0.98063,2e-05,3.60968]
[1779300958277,39.51,77421.47,0.0,-0.98062,2e-05,3.61115]
[1779300963487,39.52,77426.09,0.0,-0.98054,2e-05,3.62398]
[1779300965771,39.52,77423.77,0.0,-0.98057,2e-05,3.61843]
[1779300966019,39.52,77423.77,0.0,-0.98057,2e-05,3.61843]
[1779300966307,39.52,77423.77,0.0,-0.98057,2e-05,3.61843]
[1779300966518,39.52,77423.77,0.0,-0.98057,2e-05,3.61843]
[1779300966599,39.52,77423.97,0.0,-0.98057,2e-05,3.61909]
[1779300969804,39.52,77422.87,0.0,-0.98058,2e-05,3.61678]
[1779300970412,39.52,77422.87,0.0,-0.98058,2e-05,3.61678]
[1779300970520,39.52,77422.87,0.0,-0.98058,2e-05,3.61678]
[1779300970536,39.52,77420.77,0.0,-0.98061,2e-05,3.61167]
[1779300970663,39.52,77420.77,0.0,-0.98061,2e-05,3.61167]
[1779300970769,39.52,77420.77,0.0,-0.98061,2e-05,3.61167]
[1779300976579,39.52,77422.09,0.0,-0.98059,2e-05,3.61596]
[1779300978850,39.52,77422.38,0.0,-0.98058,2e-05,3.61702]
[1779300979019,39.52,77422.38,0.0,-0.98058,2e-05,3.61702]
[1779300979160,39.52,77422.38,0.0,-0.98058,2e-05,3.61702]
[1779300979269,39.52,77422.38,0.0,-0.98058,2e-05,3.61702]
[1779300979600,39.52,77422.18,0.0,-0.98058,2e-05,3.61668]
[1779300984366,39.53,77421.68,0.0,-0.98059,2e-05,3.61591]
[1779300984521,39.53,77421.68,0.0,-0.98059,2e-05,3.61591]
[1779300984600,39.53,77421.68,0.0,-0.98059,2e-05,3.61591]
[1779300984562,39.53,77419.43,0.0,-0.98062,2e-05,3.6106]
[1779300984780,39.53,77419.43,0.0,-0.98062,2e-05,3.6106]
[1779300984782,39.53,77414.1,0.0,-0.9807,2e-05,3.59723]
[1779300988005,39.53,77413.8,0.0,-0.9807,2e-05,3.59688]
[1779300989619,39.53,77414.34,0.0,-0.98069,2e-05,3.59861]
[1779300989769,39.53,77415.27,0.0,-0.98068,2e-05,3.60095]
[1779300989770,39.53,77415.27,0.0,-0.98068,2e-05,3.60095]
[1779300990019,39.53,77415.27,0.0,-0.98068,2e-05,3.60095]
[1779300990084,39.53,77415.66,0.0,-0.98067,2e-05,3.6023]
[1779300995715,39.53,77420.49,0.0,-0.9806,2e-05,3.61349]
[1779300997081,39.53,77434.78,0.0,-0.98037,2e-05,3.64981]
[1779300998793,39.53,77433.48,0.0,-0.98039,2e-05,3.64652]
[1779300999020,39.53,77433.48,0.0,-0.98039,2e-05,3.64652]
[1779300999026,39.53,77433.48,0.0,-0.98039,2e-05,3.64652]
[1779300999271,39.53,77433.48,0.0,-0.98039,2e-05,3.64652]
[1779300999312,39.53,77433.56,0.0,-0.98039,2e-05,3.64696]
[1779301002781,39.53,77433.28,0.0,-0.98039,2e-05,3.6465]
[1779301003020,39.53,77433.28,0.0,-0.98039,2e-05,3.6465]
[1779301003120,39.53,77433.3,0.0,-0.98039,2e-05,3.6468]
[1779301007348,39.53,77433.3,0.0,-0.98039,2e-05,3.64705]
[1779301007518,39.53,77433.3,0.0,-0.98039,2e-05,3.64705]
[1779301010820,39.54,77438.51,0.0,-0.9803,2e-05,3.6609]
[1779301013247,39.54,77438.69,0.0,-0.9803,2e-05,3.66147]
[1779301013272,39.54,77438.69,0.0,-0.9803,2e-05,3.66147]
[1779301013415,39.54,77438.69,0.0,-0.9803,2e-05,3.66147]
[1779301013522,39.54,77438.69,0.0,-0.9803,2e-05,3.66147]
[1779301013584,39.54,77438.61,0.0,-0.9803,2e-05,3.66149]
[1779301013841,39.54,77442.24,0.0,-0.98024,2e-05,3.67071]
[1779301015583,39.54,77442.24,0.0,-0.98024,2e-05,3.67071]
[1779301015698,39.54,77445.53,0.0,-0.98019,2e-05,3.67919]
[1779301015770,39.54,77445.53,0.0,-0.98019,2e-05,3.67919]
[1779301015855,39.54,77447.56,0.0,-0.98016,2e-05,3.68446]
[1779301018876,39.54,77437.49,0.0,-0.98032,2e-05,3.65908]
[1779301020021,39.54,77437.49,0.0,-0.98032,2e-05,3.65908]
[1779301020230,39.54,77437.49,0.0,-0.98032,2e-05,3.65908]
[1779301020269,39.54,77437.49,0.0,-0.98032,2e-05,3.65908]
[1779301020370,39.54,77436.72,0.0,-0.98033,2e-05,3.65731]
[1779301024350,39.54,77436.79,0.0,-0.98032,2e-05,3.65773]
[1779301024474,39.54,77436.79,0.0,-0.98032,2e-05,3.65773]
[1779301024520,39.54,77436.79,0.0,-0.98032,2e-05,3.65773]
[1779301024620,39.54,77436.13,0.0,-0.98033,2e-05,3.65628]
[1779301029952,39.54,77435.76,0.0,-0.98034,2e-05,3.65592]
[1779301033739,39.54,77436.21,0.0,-0.98033,2e-05,3.65741]
[1779301033768,39.54,77436.21,0.0,-0.98033,2e-05,3.65741]
[1779301034977,39.54,77438.74,0.0,-0.98029,2e-05,3.66395]
[1779301035020,39.54,77438.74,0.0,-0.98029,2e-05,3.66395]
[1779301035070,39.54,77440.29,0.0,-0.98026,2e-05,3.6681]
[1779301038154,39.54,77442.8,0.0,-0.98022,2e-05,3.67466]
[1779301038269,39.54,77442.8,0.0,-0.98022,2e-05,3.67466]
[1779301043678,39.54,77443.03,0.0,-0.98021,2e-05,3.67564]
[1779301043770,39.54,77443.11,0.0,-0.98021,2e-05,3.67592]
[1779301044053,39.54,77443.07,0.0,-0.98021,2e-05,3.67589]
[1779301045662,39.54,77443.07,0.0,-0.98021,2e-05,3.67589]
[1779301045770,39.55,77443.04,0.0,-0.98021,2e-05,3.67589]
[1779301046071,39.55,77452.26,0.0,-0.98006,2e-05,3.69949]
[1779301047078,39.55,77456.37,0.0,-0.98,2e-05,3.71005]
[1779301048122,39.55,77456.37,0.0,-0.98,2e-05,3.71005]
[1779301048269,39.55,77456.37,0.0,-0.98,2e-05,3.71005]
[1779301048742,39.55,77457.58,0.0,-0.97998,2e-05,3.71317]
[1779301048768,39.55,77457.58,0.0,-0.97998,2e-05,3.71317]
[1779301049641,39.55,77461.71,0.0,-0.97991,2e-05,3.72378]
[1779301052722,39.55,77462.11,0.0,-0.97992,2e-05,3.72288]
[1779301053995,39.55,77462.83,0.0,-0.9799,2e-05,3.72473]
[1779301054019,39.55,77462.83,0.0,-0.9799,2e-05,3.72473]
[1779301058784,39.55,77464.58,0.0,-0.97988,2e-05,3.72921]
[1779301058879,39.55,77464.58,0.0,-0.97988,2e-05,3.72921]
[1779301059021,39.55,77464.58,0.0,-0.97988,2e-05,3.72921]
[1779301059163,39.55,77465.22,0.0,-0.97987,2e-05,3.73085]
[1779301064201,39.55,77467.33,0.0,-0.97983,2e-05,3.73621]
[1779301066215,39.55,77487.01,0.0,-0.97951,2e-05,3.78715]
[1779301067222,39.54,77488.18,0.0,-0.9795,2e-05,3.79009]
[1779301068588,39.54,77488.18,0.0,-0.9795,2e-05,3.79009]
[1779301068676,39.54,77487.13,0.0,-0.97951,2e-05,3.78725]
[1779301068739,39.54,77487.13,0.0,-0.97951,2e-05,3.78725]
[1779301068770,39.54,77487.13,0.0,-0.97951,2e-05,3.78725]
[1779301069465,39.54,77487.13,0.0,-0.97951,2e-05,3.78725]
[1779301075278,39.54,77488.29,0.0,-0.9795,2e-05,3.7895]
[1779301079392,39.54,77490.44,0.0,-0.97947,2e-05,3.79472]
[1779301079519,39.54,77490.44,0.0,-0.97947,2e-05,3.79472]
[1779301079595,39.54,77490.75,0.0,-0.97946,2e-05,3.7954]
[1779301079811,39.54,77490.75,0.0,-0.97946,2e-05,3.7954]
[1779301080026,39.54,77490.75,0.0,-0.97946,2e-05,3.7954]
[1779301080313,39.54,77494.36,0.0,-0.9794,2e-05,3.80469]
[1779301082625,39.54,77496.19,0.0,-0.97938,2e-05,3.80932]
[1779301082650,39.54,77502.49,0.0,-0.97927,2e-05,3.82565]
[1779301082771,39.54,77502.49,0.0,-0.97927,2e-05,3.82565]
[1779301084706,39.54,77502.93,0.0,-0.97927,2e-05,3.82662]
[1779301084770,39.54,77503.47,0.0,-0.97926,2e-05,3.82784]
[1779301085348,39.54,77506.46,0.0,-0.97921,2e-05,3.83551]
[1779301087268,39.54,77507.11,0.0,-0.9792,2e-05,3.83702]
[1779301087520,39.54,77507.11,0.0,-0.9792,2e-05,3.83702]
[1779301093404,39.54,77502.86,0.0,-0.97928,2e-05,3.82447]
[1779301095512,39.53,77502.15,0.0,-0.97929,2e-05,3.82245]
[1779301095519,39.53,77502.15,0.0,-0.97929,2e-05,3.82245]
[1779301095673,39.53,77502.15,0.0,-0.97929,2e-05,3.82245]
[1779301095724,39.53,77504.81,0.0,-0.97925,2e-05,3.82926]
[1779301095772,39.53,77504.81,0.0,-0.97925,2e-05,3.82926]
[1779301096424,39.53,77504.92,0.0,-0.97925,2e-05,3.82938]
[1779301100549,39.53,77503.9,0.0,-0.97927,2e-05,3.82618]
[1779301100774,39.53,77505.3,0.0,-0.97925,2e-05,3.82969]
[1779301101464,39.53,77510.02,0.0,-0.97917,2e-05,3.84193]
[1779301102471,39.53,77514.55,0.0,-0.9791,2e-05,3.85368]
[1779301103264,39.53,77514.55,0.0,-0.9791,2e-05,3.85368]
[1779301103268,39.53,77514.55,0.0,-0.9791,2e-05,3.85368]
[1779301108513,39.53,77515.31,0.0,-0.97909,2e-05,3.85444]
[1779301109035,39.53,77515.31,0.0,-0.97909,2e-05,3.85444]
[1779301109169,39.53,77515.31,0.0,-0.97909,2e-05,3.85444]
[1779301109270,39.53,77515.31,0.0,-0.97909,2e-05,3.85444]
[1779301109520,39.53,77515.33,0.0,-0.97909,2e-05,3.85428]
[1779301112541,39.53,77506.52,0.0,-0.97925,2e-05,3.82852]
[1779301112816,39.53,77506.52,0.0,-0.97925,2e-05,3.82852]
[1779301113023,39.53,77506.52,0.0,-0.97925,2e-05,3.82852]
[1779301113631,39.53,77506.52,0.0,-0.97925,2e-05,3.82852]
[1779301113683,39.53,77502.49,0.0,-0.97932,2e-05,3.81778]
[1779301113794,39.53,77502.49,0.0,-0.97932,2e-05,3.81778]
[1779301114555,39.53,77501.62,0.0,-0.97934,2e-05,3.81535]
[1779301115276,39.53,77501.62,0.0,-0.97934,2e-05,3.81535]
[1779301115520,39.53,77501.62,0.0,-0.97934,2e-05,3.81535]
[1779301116569,39.52,77496.85,0.0,-0.97942,2e-05,3.8026]
[1779301119590,39.52,77490.93,0.0,-0.97952,2e-05,3.78678]
[1779301121527,39.52,77491.96,0.0,-0.9795,2e-05,3.78936]
[1779301121695,39.52,77491.96,0.0,-0.9795,2e-05,3.78936]
[1779301121699,39.52,77495.12,0.0,-0.97945,2e-05,3.7975]
[1779301121770,39.52,77495.12,0.0,-0.97945,2e-05,3.7975]
[1779301122611,39.52,77494.69,0.0,-0.97946,2e-05,3.79626]
[1779301124296,39.52,77495.39,0.0,-0.97945,2e-05,3.79797]
[1779301124521,39.52,77495.39,0.0,-0.97945,2e-05,3.79797]
[1779301127500,39.52,77494.98,0.0,-0.97945,2e-05,3.79656]
[1779301127520,39.52,77494.98,0.0,-0.97945,2e-05,3.79656]
[1779301127553,39.52,77494.98,0.0,-0.97945,2e-05,3.79644]
[1779301129779,39.52,77497.63,0.0,-0.97941,2e-05,3.80314]
[1779301130019,39.52,77497.63,0.0,-0.97941,2e-05,3.80314]
[1779301130667,39.52,77502.01,0.0,-0.97934,2e-05,3.81447]
[1779301131675,39.52,77505.72,0.0,-0.97928,2e-05,3.82406]
[1779301135556,39.52,77505.89,0.0,-0.97928,2e-05,3.82404]
[1779301135605,39.52,77505.89,0.0,-0.97928,2e-05,3.82404]
[1779301135769,39.52,77505.89,0.0,-0.97928,2e-05,3.82404]
[1779301135703,39.52,77505.55,0.0,-0.97929,2e-05,3.82299]
[1779301136710,39.52,77512.65,0.0,-0.97917,2e-05,3.8415]
[1779301141745,39.52,77511.19,0.0,-0.9792,2e-05,3.83678]
[1779301143759,39.52,77517.95,0.0,-0.97909,2e-05,3.85425]
[1779301144767,39.52,77526.41,0.0,-0.97895,2e-05,3.87643]
[1779301145615,39.52,77526.41,0.0,-0.97895,2e-05,3.87643]
[1779301145769,39.52,77526.41,0.0,-0.97895,2e-05,3.87643]
[1779301145777,39.52,77526.41,0.0,-0.97895,2e-05,3.87643]
[1779301145788,39.51,77526.68,0.0,-0.97895,2e-05,3.87691]
[1779301146021,39.51,77526.68,0.0,-0.97895,2e-05,3.87691]
[1779301149801,39.51,77531.98,0.0,-0.97887,2e-05,3.89002]
[1779301153419,39.51,77533.94,0.0,-0.97884,2e-05,3.89471]
[1779301153519,39.51,77533.94,0.0,-0.97884,2e-05,3.89471]
[1779301153539,39.51,77533.94,0.0,-0.97884,2e-05,3.89471]
[1779301153770,39.51,77533.94,0.0,-0.97884,2e-05,3.89471]
[1779301153620,39.51,77534.53,0.0,-0.97883,2e-05,3.89574]
[1779301155844,39.51,77540.04,0.0,-0.97874,2e-05,3.90989]
[1779301156851,39.51,77544.66,0.0,-0.97867,2e-05,3.92194]
[1779301157858,39.51,77550.65,0.0,-0.97857,2e-05,3.93767]
[1779301159739,39.51,77553.38,0.0,-0.97853,2e-05,3.94432]
[1779301159875,39.51,77553.38,0.0,-0.97853,2e-05,3.94432]
[1779301160021,39.51,77553.38,0.0,-0.97853,2e-05,3.94432]
[1779301160362,39.51,77553.38,0.0,-0.97853,2e-05,3.94432]
[1779301160520,39.51,77553.38,0.0,-0.97853,2e-05,3.94432]
[1779301160621,39.5,77553.26,0.0,-0.97853,2e-05,3.94365]
[1779301161886,39.5,77550.46,0.0,-0.97858,2e-05,3.9358]
[1779301166443,39.5,77549.96,0.0,-0.97859,2e-05,3.9335]
[1779301166518,39.5,77549.96,0.0,-0.97859,2e-05,3.9335]
[1779301166609,39.5,77549.96,0.0,-0.97859,2e-05,3.9335]
[1779301166770,39.5,77549.96,0.0,-0.97859,2e-05,3.9335]
[1779301166662,39.5,77549.35,0.0,-0.97861,2e-05,3.93125]
[1779301168935,39.5,77552.11,0.0,-0.97857,2e-05,3.93805]
[1779301173972,39.49,77552.05,0.0,-0.97859,2e-05,3.93436]
[1779301176744,39.49,77552.0,0.0,-0.97859,2e-05,3.93392]
[1779301176768,39.49,77552.0,0.0,-0.97859,2e-05,3.93392]
[1779301176864,39.49,77552.21,0.0,-0.97859,2e-05,3.93418]
[1779301177021,39.49,77552.21,0.0,-0.97859,2e-05,3.93418]
[1779301177060,39.49,77552.5,0.0,-0.97858,2e-05,3.93466]
[1779301178938,39.49,77552.62,0.0,-0.97858,2e-05,3.93468]
[1779301184048,39.49,77552.68,0.0,-0.97859,2e-05,3.93305]
[1779301187678,39.49,77552.73,0.0,-0.9786,2e-05,3.9326]
[1779301187769,39.49,77552.73,0.0,-0.9786,2e-05,3.9326]
[1779301187695,39.48,77548.82,0.0,-0.97867,2e-05,3.92155]
[1779301187884,39.48,77548.82,0.0,-0.97867,2e-05,3.92155]
[1779301188018,39.48,77548.82,0.0,-0.97867,2e-05,3.92155]
[1779301188076,39.48,77542.67,0.0,-0.97877,2e-05,3.90512]
[1779301189939,39.48,77542.72,0.0,-0.97877,2e-05,3.90499]
[1779301190024,39.48,77542.72,0.0,-0.97877,2e-05,3.90499]
[1779301190090,39.48,77534.81,0.0,-0.97891,2e-05,3.88369]
[1779301191435,39.48,77534.81,0.0,-0.97891,2e-05,3.88369]
[1779301191521,39.48,77534.81,0.0,-0.97891,2e-05,3.88369]
[1779301191587,39.48,77533.03,0.0,-0.97894,2e-05,3.87852]
[1779301197139,39.48,77533.56,0.0,-0.97894,2e-05,3.87894]
[1779301198588,39.48,77533.56,0.0,-0.97894,2e-05,3.87894]
[1779301198770,39.48,77533.56,0.0,-0.97894,2e-05,3.87894]
[1779301202329,39.48,77535.06,0.0,-0.97892,2e-05,3.88189]
[1779301202521,39.48,77535.06,0.0,-0.97892,2e-05,3.88189]
[1779301202615,39.48,77535.06,0.0,-0.97892,2e-05,3.88189]
[1779301202769,39.48,77535.06,0.0,-0.97892,2e-05,3.88189]
[1779301202716,39.48,77545.62,0.0,-0.97874,2e-05,3.90979]
[1779301203181,39.48,77547.63,0.0,-0.97871,2e-05,3.9149]
[1779301207053,39.47,77548.37,0.0,-0.9787,2e-05,3.91608]
[1779301207270,39.47,77548.37,0.0,-0.9787,2e-05,3.91608]
[1779301207371,39.47,77550.29,0.0,-0.97867,2e-05,3.92095]
[1779301212616,39.47,77549.63,0.0,-0.97869,2e-05,3.91809]
[1779301218288,39.47,77550.97,0.0,-0.97868,2e-05,3.91981]
[1779301219294,39.47,77559.77,0.0,-0.97853,2e-05,3.94315]
[1779301220302,39.47,77561.32,0.0,-0.97851,2e-05,3.94701]
[1779301221105,39.47,77561.32,0.0,-0.97851,2e-05,3.94701]
[1779301221268,39.47,77561.32,0.0,-0.97851,2e-05,3.94701]
[1779301221583,39.47,77561.32,0.0,-0.97851,2e-05,3.94701]
[1779301221771,39.47,77561.32,0.0,-0.97851,2e-05,3.94701]
[1779301221595,39.46,77560.33,0.0,-0.97853,2e-05,3.94404]
[1779301223323,39.46,77562.8,0.0,-0.97849,2e-05,3.95007]
[1779301227351,39.46,77564.87,0.0,-0.97846,2e-05,3.95437]
[1779301228027,39.46,77564.87,0.0,-0.97846,2e-05,3.95437]
[1779301228269,39.46,77564.87,0.0,-0.97846,2e-05,3.95437]
[1779301233310,39.46,77565.97,0.0,-0.97846,2e-05,3.95367]
[1779301233520,39.46,77565.97,0.0,-0.97846,2e-05,3.95367]
[1779301233579,39.46,77553.66,0.0,-0.97868,2e-05,3.92028]
[1779301234087,39.46,77553.66,0.0,-0.97868,2e-05,3.92028]
[1779301234402,39.45,77548.36,0.0,-0.97877,2e-05,3.90583]
[1779301235660,39.45,77548.36,0.0,-0.97877,2e-05,3.90583]
[1779301235761,39.45,77538.79,0.0,-0.97893,2e-05,3.88009]
[1779301236415,39.45,77536.06,0.0,-0.97898,2e-05,3.87263]
[1779301237021,39.45,77536.06,0.0,-0.97898,2e-05,3.87263]
[1779301243464,39.45,77545.83,0.0,-0.97882,2e-05,3.8972]
[1779301244471,39.45,77549.42,0.0,-0.97876,2e-05,3.90653]
[1779301247510,39.45,77550.3,0.0,-0.97875,2e-05,3.90836]
[1779301247519,39.45,77550.3,0.0,-0.97875,2e-05,3.90836]
[1779301247567,39.45,77550.07,0.0,-0.97876,2e-05,3.90748]
[1779301252528,39.44,77554.03,0.0,-0.9787,2e-05,3.91675]
[1779301255020,39.44,77550.84,0.0,-0.97876,2e-05,3.90768]
[1779301259607,39.44,77548.4,0.0,-0.9788,2e-05,3.90019]
[1779301259735,39.44,77548.4,0.0,-0.9788,2e-05,3.90019]
[1779301259769,39.44,77548.4,0.0,-0.9788,2e-05,3.90019]
[1779301259816,39.44,77539.99,0.0,-0.97895,2e-05,3.87757]
[1779301260584,39.44,77539.95,0.0,-0.97895,2e-05,3.87727]
[1779301265527,39.44,77539.71,0.0,-0.97896,2e-05,3.87586]
[1779301265576,39.44,77539.71,0.0,-0.97896,2e-05,3.87586]
[1779301265769,39.44,77539.71,0.0,-0.97896,2e-05,3.87586]
[1779301265818,39.44,77539.81,0.0,-0.97896,2e-05,3.87594]
[1779301267532,39.44,77538.66,0.0,-0.97898,2e-05,3.87269]
[1779301267643,39.44,77542.42,0.0,-0.97891,2e-05,3.88249]
[1779301270525,39.44,77543.72,0.0,-0.9789,2e-05,3.88554]
[1779301270643,39.44,77543.72,0.0,-0.9789,2e-05,3.88554]
[1779301270769,39.44,77543.72,0.0,-0.9789,2e-05,3.88554]
[1779301270811,39.44,77544.19,0.0,-0.97889,2e-05,3.88658]
[1779301275817,39.43,77547.84,0.0,-0.97883,2e-05,3.8952]
[1779301276706,39.43,77553.0,0.0,-0.97875,2e-05,3.90873]
[1779301277688,39.43,77553.0,0.0,-0.97875,2e-05,3.90873]
[1779301277769,39.43,77553.0,0.0,-0.97875,2e-05,3.90873]
[1779301278936,39.43,77553.68,0.0,-0.97874,2e-05,3.91001]
[1779301279020,39.43,77553.68,0.0,-0.97874,2e-05,3.91001]
[1779301281741,39.43,77553.7,0.0,-0.97875,2e-05,3.90927]
[1779301284762,39.43,77557.86,0.0,-0.97868,2e-05,3.9196]
[1779301285179,39.43,77557.86,0.0,-0.97868,2e-05,3.9196]
[1779301285270,39.43,77557.86,0.0,-0.97868,2e-05,3.9196]
[1779301286205,39.43,77557.86,0.0,-0.97868,2e-05,3.91932]
[1779301291811,39.42,77557.2,0.0,-0.97871,2e-05,3.91394]
[1779301295797,39.42,77557.87,0.0,-0.97871,2e-05,3.91492]
[1779301295932,39.42,77557.87,0.0,-0.97871,2e-05,3.91492]
[1779301296020,39.42,77557.87,0.0,-0.97871,2e-05,3.91464]
[1779301296845,39.42,77557.94,0.0,-0.97871,2e-05,3.91455]
[1779301301217,39.42,77554.23,0.0,-0.97878,2e-05,3.90351]
[1779301301271,39.42,77554.23,0.0,-0.97878,2e-05,3.90351]
[1779301301446,39.42,77554.23,0.0,-0.97878,2e-05,3.90351]
[1779301301519,39.42,77554.23,0.0,-0.97878,2e-05,3.90351]
[1779301301881,39.42,77554.81,0.0,-0.97877,2e-05,3.90479]
[1779301306916,39.41,77556.38,0.0,-0.97875,2e-05,3.90766]
[1779301307653,39.41,77556.38,0.0,-0.97875,2e-05,3.90766]
[1779301307770,39.41,77556.38,0.0,-0.97875,2e-05,3.90766]
[1779301308931,39.41,77552.47,0.0,-0.97882,2e-05,3.89668]
[1779301309937,39.41,77548.66,0.0,-0.97889,2e-05,3.88628]
[1779301310297,39.41,77548.66,0.0,-0.97889,2e-05,3.88628]
[1779301310358,39.41,77548.66,0.0,-0.97889,2e-05,3.88628]
[1779301310522,39.41,77548.66,0.0,-0.97889,2e-05,3.88628]
[1779301310944,39.41,77549.64,0.0,-0.97887,2e-05,3.88867]
[1779301311951,39.41,77555.49,0.0,-0.97878,2e-05,3.90405]
[1779301312613,39.41,77555.49,0.0,-0.97878,2e-05,3.90405]
[1779301312730,39.41,77555.49,0.0,-0.97878,2e-05,3.90405]
[1779301312772,39.41,77555.49,0.0,-0.97878,2e-05,3.90405]
[1779301312957,39.41,77560.94,0.0,-0.97869,2e-05,3.91837]
[1779301317993,39.41,77560.03,0.0,-0.97871,2e-05,3.91457]
[1779301320448,39.4,77559.77,0.0,-0.97872,2e-05,3.91361]
[1779301320519,39.4,77559.77,0.0,-0.97872,2e-05,3.91361]
[1779301320619,39.4,77559.77,0.0,-0.97872,2e-05,3.91361]
[1779301320769,39.4,77559.77,0.0,-0.97872,2e-05,3.91361]
[1779301320870,39.4,77559.77,0.0,-0.97872,2e-05,3.91308]
[1779301322024,39.4,77555.85,0.0,-0.97879,2e-05,3.90234]
[1779301327059,39.4,77535.45,0.0,-0.97914,2e-05,3.84694]
[1779301328066,39.4,77529.75,0.0,-0.97923,2e-05,3.83238]
[1779301329703,39.4,77529.75,0.0,-0.97923,2e-05,3.83238]
[1779301330694,39.4,77530.52,0.0,-0.97922,2e-05,3.83416]
[1779301330795,39.4,77518.89,0.0,-0.97941,2e-05,3.80351]
[1779301331087,39.4,77509.02,0.0,-0.97957,2e-05,3.77771]
[1779301332094,39.4,77505.74,0.0,-0.97963,2e-05,3.76913]
[1779301334589,39.4,77506.81,0.0,-0.97961,2e-05,3.77189]
[1779301334769,39.4,77506.81,0.0,-0.97961,2e-05,3.77189]
[1779301334819,39.4,77506.81,0.0,-0.97961,2e-05,3.77189]
[1779301334870,39.4,77507.12,0.0,-0.9796,2e-05,3.77263]
[1779301335020,39.4,77507.12,0.0,-0.9796,2e-05,3.77263]
[1779301336139,39.4,77498.35,0.0,-0.97975,2e-05,3.7498]
[1779301337146,39.4,77488.73,0.0,-0.9799,2e-05,3.72492]
[1779301338153,39.4,77486.63,0.0,-0.97994,2e-05,3.71955]
[1779301341969,39.4,77483.64,0.0,-0.97998,2e-05,3.71195]
[1779301342020,39.4,77483.62,0.0,-0.97998,2e-05,3.71196]
[1779301349230,39.4,77487.25,0.0,-0.97992,2e-05,3.72178]
[1779301352251,39.4,77491.0,0.0,-0.97987,2e-05,3.72967]
[1779301353840,39.4,77491.0,0.0,-0.97987,2e-05,3.72967]
[1779301353972,39.4,77491.0,0.0,-0.97987,2e-05,3.72967]
[1779301354020,39.4,77490.89,0.0,-0.97987,2e-05,3.72943]
[1779301354264,39.4,77491.1,0.0,-0.97987,2e-05,3.72998]
[1779301355601,39.4,77491.1,0.0,-0.97987,2e-05,3.72998]
[1779301361315,39.4,77488.88,0.0,-0.9799,2e-05,3.72442]
[1779301362422,39.4,77488.88,0.0,-0.9799,2e-05,3.72442]
[1779301362526,39.4,77488.88,0.0,-0.9799,2e-05,3.72442]
[1779301362537,39.4,77488.88,0.0,-0.9799,2e-05,3.72442]
[1779301362770,39.4,77488.88,0.0,-0.9799,2e-05,3.72442]
[1779301362872,39.4,77486.47,0.0,-0.97994,2e-05,3.71827]
[1779301364946,39.4,77482.98,0.0,-0.98,2e-05,3.70928]
[1779301365026,39.4,77481.01,0.0,-0.98003,2e-05,3.70432]
[1779301366350,39.4,77472.51,0.0,-0.98016,2e-05,3.68267]
[1779301368389,39.4,77470.68,0.0,-0.98019,2e-05,3.67799]
[1779301368444,39.4,77470.68,0.0,-0.98019,2e-05,3.67799]
[1779301368523,39.4,77470.68,0.0,-0.98019,2e-05,3.67799]
[1779301368610,39.4,77465.94,0.0,-0.98027,2e-05,3.66611]
[1779301374407,39.41,77467.3,0.0,-0.98024,2e-05,3.6703]
[1779301377428,39.41,77460.12,0.0,-0.98035,2e-05,3.65236]
[1779301380451,39.41,77459.24,0.0,-0.98036,2e-05,3.65041]
[1779301380520,39.41,77459.24,0.0,-0.98036,2e-05,3.65041]
[1779301380613,39.41,77459.24,0.0,-0.98036,2e-05,3.65041]
[1779301380772,39.41,77459.24,0.0,-0.98036,2e-05,3.65041]
[1779301380808,39.41,77459.49,0.0,-0.98036,2e-05,3.65119]
[1779301382463,39.41,77452.57,0.0,-0.98047,2e-05,3.63392]
[1779301384522,39.41,77453.05,0.0,-0.98046,2e-05,3.63529]
[1779301385410,39.41,77454.14,0.0,-0.98044,2e-05,3.63821]
[1779301387498,39.41,77447.33,0.0,-0.98054,2e-05,3.62145]
[1779301389233,39.41,77446.23,0.0,-0.98056,2e-05,3.61886]
[1779301389242,39.41,77446.23,0.0,-0.98056,2e-05,3.61886]
[1779301389270,39.41,77446.23,0.0,-0.98056,2e-05,3.61886]
[1779301389512,39.41,77445.42,0.0,-0.98057,2e-05,3.617]
[1779301392606,39.41,77443.47,0.0,-0.9806,2e-05,3.61247]
[1779301392670,39.41,77443.47,0.0,-0.9806,2e-05,3.61247]
[1779301392771,39.41,77443.47,0.0,-0.9806,2e-05,3.61247]
[1779301392871,39.41,77443.21,0.0,-0.9806,2e-05,3.61201]
[1779301398576,39.42,77442.12,0.0,-0.98061,2e-05,3.61046]
[1779301403611,39.42,77439.93,0.0,-0.98064,2e-05,3.60592]
[1779301404827,39.42,77439.93,0.0,-0.98064,2e-05,3.60592]
[1779301404908,39.42,77439.93,0.0,-0.98064,2e-05,3.60592]
[1779301405020,39.42,77439.93,0.0,-0.98064,2e-05,3.60592]
[1779301404929,39.42,77439.32,0.0,-0.98065,2e-05,3.60458]
[1779301406632,39.42,77443.5,0.0,-0.98058,2e-05,3.6155]
[1779301409155,39.42,77444.37,0.0,-0.98056,2e-05,3.61804]
[1779301409208,39.42,77444.37,0.0,-0.98056,2e-05,3.61804]
[1779301409270,39.42,77444.37,0.0,-0.98056,2e-05,3.61804]
[1779301409653,39.42,77448.16,0.0,-0.9805,2e-05,3.62778]
[1779301410660,39.42,77454.65,0.0,-0.9804,2e-05,3.64437]
[1779301412330,39.42,77456.88,0.0,-0.98037,2e-05,3.64827]
[1779301412333,39.42,77456.88,0.0,-0.98037,2e-05,3.64827]
[1779301412523,39.42,77456.88,0.0,-0.98037,2e-05,3.64827]
[1779301412674,39.42,77450.54,0.0,-0.98047,2e-05,3.63232]
[1779301414688,39.42,77447.95,0.0,-0.98051,2e-05,3.62609]
[1779301416697,39.42,77447.55,0.0,-0.98052,2e-05,3.62524]
[1779301416721,39.42,77447.55,0.0,-0.98052,2e-05,3.62524]
[1779301416770,39.42,77447.55,0.0,-0.98052,2e-05,3.62524]
[1779301416778,39.42,77447.03,0.0,-0.98052,2e-05,3.62409]
[1779301417710,39.42,77440.57,0.0,-0.98062,2e-05,3.60796]
[1779301419730,39.42,77436.61,0.0,-0.98068,2e-05,3.59839]
[1779301420737,39.43,77432.64,0.0,-0.98074,2e-05,3.58863]
[1779301422363,39.43,77429.94,0.0,-0.98078,2e-05,3.58209]
[1779301422439,39.43,77429.94,0.0,-0.98078,2e-05,3.58209]
[1779301422525,39.43,77429.94,0.0,-0.98078,2e-05,3.58209]
[1779301422751,39.43,77431.0,0.0,-0.98077,2e-05,3.58497]
[1779301423758,39.43,77439.6,0.0,-0.98063,2e-05,3.6068]
[1779301424765,39.43,77440.59,0.0,-0.98062,2e-05,3.60948]
[1779301425371,39.43,77440.59,0.0,-0.98062,2e-05,3.60948]
[1779301425386,39.43,77440.59,0.0,-0.98062,2e-05,3.60948]
[1779301425520,39.43,77440.59,0.0,-0.98062,2e-05,3.60948]
[1779301425772,39.43,77441.19,0.0,-0.9806,2e-05,3.61118]
[1779301430806,39.43,77439.93,0.0,-0.98062,2e-05,3.60894]
[1779301435842,39.43,77440.18,0.0,-0.98061,2e-05,3.61051]
[1779301436849,39.43,77450.21,0.0,-0.98045,2e-05,3.63603]
[1779301437856,39.43,77453.27,0.0,-0.9804,2e-05,3.64393]
[1779301438542,39.43,77453.27,0.0,-0.9804,2e-05,3.64393]
[1779301438602,39.43,77453.27,0.0,-0.9804,2e-05,3.64393]
[1779301438770,39.43,77453.27,0.0,-0.9804,2e-05,3.64393]
[1779301438863,39.43,77453.69,0.0,-0.98039,2e-05,3.64512]
[1779301443898,39.44,77454.45,0.0,-0.98038,2e-05,3.64772]
[1779301445912,39.44,77459.11,0.0,-0.9803,2e-05,3.65982]
[1779301446919,39.44,77465.55,0.0,-0.9802,2e-05,3.67634]
[1779301448933,39.44,77470.14,0.0,-0.98012,2e-05,3.68825]
[1779301450947,39.44,77479.23,0.0,-0.97998,2e-05,3.7117]
[1779301451541,39.44,77479.23,0.0,-0.97998,2e-05,3.7117]
[1779301451645,39.44,77479.23,0.0,-0.97998,2e-05,3.7117]
[1779301451769,39.44,77479.23,0.0,-0.97998,2e-05,3.7117]
[1779301451954,39.44,77479.52,0.0,-0.97997,2e-05,3.71248]
[1779301454975,39.44,77476.01,0.0,-0.98003,2e-05,3.70357]
[1779301457996,39.44,77480.81,0.0,-0.97995,2e-05,3.71601]
[1779301460670,39.44,77481.73,0.0,-0.97994,2e-05,3.7184]
[1779301460771,39.44,77481.73,0.0,-0.97994,2e-05,3.7184]
[1779301460828,39.44,77481.73,0.0,-0.97994,2e-05,3.7184]
[1779301461020,39.44,77481.73,0.0,-0.97994,2e-05,3.7184]
[1779301461021,39.44,77481.39,0.0,-0.97994,2e-05,3.71754]
[1779301464531,39.44,77483.21,0.0,-0.97991,2e-05,3.72224]
[1779301464771,39.44,77483.21,0.0,-0.97991,2e-05,3.72224]
[1779301465049,39.44,77486.71,0.0,-0.97986,2e-05,3.73126]
[1779301469077,39.44,77478.46,0.0,-0.97999,2e-05,3.70994]
[1779301469260,39.44,77478.46,0.0,-0.97999,2e-05,3.70994]
[1779301469269,39.44,77478.46,0.0,-0.97999,2e-05,3.70994]
[1779301469376,39.44,77478.46,0.0,-0.97999,2e-05,3.70994]
[1779301469520,39.44,77478.46,0.0,-0.97999,2e-05,3.70994]
[1779301470083,39.44,77477.67,0.0,-0.98,2e-05,3.70792]
[1779301472098,39.44,77473.68,0.0,-0.98008,2e-05,3.69581]
[1779301473129,39.44,77473.68,0.0,-0.98008,2e-05,3.69581]
[1779301473105,39.44,77477.89,0.0,-0.98001,2e-05,3.70665]
[1779301473272,39.44,77477.89,0.0,-0.98001,2e-05,3.70665]
[1779301474112,39.44,77485.79,0.0,-0.97988,2e-05,3.72701]
[1779301475119,39.44,77487.42,0.0,-0.97985,2e-05,3.7312]
[1779301475180,39.44,77487.42,0.0,-0.97985,2e-05,3.7312]
[1779301475269,39.44,77487.42,0.0,-0.97985,2e-05,3.7312]
[1779301476126,39.44,77487.62,0.0,-0.97985,2e-05,3.7317]
[1779301478471,39.44,77485.4,0.0,-0.97989,2e-05,3.72595]
[1779301478522,39.44,77485.4,0.0,-0.97989,2e-05,3.72595]
[1779301484733,39.44,77486.34,0.0,-0.97987,2e-05,3.72837]
[1779301484770,39.44,77486.34,0.0,-0.97987,2e-05,3.72837]
[1779301484973,39.44,77486.34,0.0,-0.97987,2e-05,3.72837]
[1779301485021,39.44,77486.34,0.0,-0.97987,2e-05,3.72837]
[1779301485117,39.44,77486.63,0.0,-0.97987,2e-05,3.72908]
[1779301490224,39.44,77487.66,0.0,-0.97985,2e-05,3.73164]
[1779301492946,39.44,77487.69,0.0,-0.97985,2e-05,3.7317]
[1779301493251,39.44,77452.56,0.0,-0.98041,2e-05,3.6418]
[1779301494518,39.44,77444.63,0.0,-0.98054,2e-05,3.62174]
[1779301495377,39.44,77444.63,0.0,-0.98054,2e-05,3.62174]
[1779301495481,39.44,77445.67,0.0,-0.98052,2e-05,3.62447]
[1779301496670,39.44,77445.67,0.0,-0.98052,2e-05,3.62447]
[1779301496786,39.44,77447.22,0.0,-0.98049,2e-05,3.62872]
[1779301502568,39.44,77449.31,0.0,-0.98046,2e-05,3.63476]
[1779301502772,39.44,77449.31,0.0,-0.98046,2e-05,3.63476]
[1779301504344,39.44,77443.08,0.0,-0.98055,2e-05,3.6195]
[1779301506163,39.44,77443.08,0.0,-0.98055,2e-05,3.6195]
[1779301505351,39.44,77433.62,0.0,-0.9807,2e-05,3.59586]
[1779301506270,39.44,77433.62,0.0,-0.9807,2e-05,3.59586]
[1779301506327,39.44,77433.62,0.0,-0.9807,2e-05,3.59586]
[1779301506520,39.44,77433.62,0.0,-0.9807,2e-05,3.59586]
[1779301506615,39.44,77433.69,0.0,-0.98069,2e-05,3.59625]
[1779301509163,39.44,77433.97,0.0,-0.98069,2e-05,3.59717]
[1779301508376,39.44,77439.48,0.0,-0.9806,2e-05,3.61124]
[1779301509271,39.44,77439.48,0.0,-0.9806,2e-05,3.61124]
[1779301512476,39.45,77441.35,0.0,-0.98057,2e-05,3.61651]
[1779301512518,39.45,77441.35,0.0,-0.98057,2e-05,3.61651]
[1779301512553,39.45,77443.08,0.0,-0.98054,2e-05,3.62105]
[1779301517182,39.45,77441.79,0.0,-0.98056,2e-05,3.6183]
[1779301517270,39.45,77441.13,0.0,-0.98057,2e-05,3.61681]
[1779301522474,39.45,77442.19,0.0,-0.98054,2e-05,3.62048]
[1779301527479,39.45,77441.55,0.0,-0.98055,2e-05,3.61954]
[1779301527519,39.45,77441.55,0.0,-0.98055,2e-05,3.61954]
[1779301528118,39.45,77441.55,0.0,-0.98055,2e-05,3.61954]
[1779301528164,39.45,77441.09,0.0,-0.98055,2e-05,3.61871]
[1779301528270,39.45,77441.09,0.0,-0.98055,2e-05,3.61871]
[1779301529531,39.45,77405.1,0.0,-0.98111,2e-05,3.52899]
[1779301531165,39.45,77405.1,0.0,-0.98111,2e-05,3.52899]
[1779301530535,39.45,77391.1,0.0,-0.98132,2e-05,3.4948]
[1779301531542,39.45,77389.02,0.0,-0.98136,2e-05,3.48822]
[1779301533040,39.45,77389.02,0.0,-0.98136,2e-05,3.48822]
[1779301533556,39.46,77382.89,0.0,-0.98145,2e-05,3.47397]
[1779301537927,39.46,77383.2,0.0,-0.98144,2e-05,3.47595]
[1779301538023,39.46,77383.2,0.0,-0.98144,2e-05,3.47595]
[1779301538093,39.46,77389.57,0.0,-0.98134,2e-05,3.49196]
[1779301538591,39.46,77385.56,0.0,-0.98139,2e-05,3.48251]
[1779301541612,39.46,77375.15,0.0,-0.98154,1e-05,3.4583]
[1779301542619,39.47,77369.05,0.0,-0.98163,1e-05,3.44391]
[1779301544633,39.47,77373.69,0.0,-0.98156,1e-05,3.45611]
[1779301548661,39.47,77377.48,0.0,-0.98149,2e-05,3.46713]
[1779301550675,39.47,77380.82,0.0,-0.98143,2e-05,3.47614]
[1779301552821,39.48,77380.77,0.0,-0.98143,2e-05,3.47643]
[1779301553029,39.48,77380.77,0.0,-0.98143,2e-05,3.47643]
[1779301553270,39.48,77380.93,0.0,-0.98143,2e-05,3.47724]
[1779301553521,39.48,77380.93,0.0,-0.98143,2e-05,3.47724]
[1779301553696,39.48,77380.88,0.0,-0.98142,2e-05,3.47753]
[1779301559077,39.48,77379.98,0.0,-0.98143,2e-05,3.47701]
[1779301559274,39.48,77379.98,0.0,-0.98142,2e-05,3.47743]
[1779301562759,39.49,77384.88,0.0,-0.98134,2e-05,3.4911]
[1779301563556,39.49,77384.88,0.0,-0.98134,2e-05,3.4911]
[1779301563771,39.49,77384.88,0.0,-0.98134,2e-05,3.4911]
[1779301564069,39.49,77384.88,0.0,-0.98134,2e-05,3.4911]
[1779301564123,39.49,77387.12,0.0,-0.9813,2e-05,3.497]
[1779301564275,39.49,77387.12,0.0,-0.9813,2e-05,3.497]
[1779301566786,39.49,77392.45,0.0,-0.98122,2e-05,3.51125]
[1779301567760,39.49,77392.45,0.0,-0.98122,2e-05,3.51125]
[1779301567769,39.49,77392.45,0.0,-0.98122,2e-05,3.51125]
[1779301571017,39.49,77392.24,0.0,-0.98121,2e-05,3.5118]
[1779301571074,39.5,77396.82,0.0,-0.98114,2e-05,3.52345]
[1779301571270,39.5,77396.82,0.0,-0.98114,2e-05,3.52345]
[1779301571656,39.5,77396.82,0.0,-0.98114,2e-05,3.52345]
[1779301571770,39.5,77396.82,0.0,-0.98114,2e-05,3.52345]
[1779301577346,39.5,77393.99,0.0,-0.98117,2e-05,3.51849]
[1779301577410,39.5,77393.99,0.0,-0.98117,2e-05,3.51849]
[1779301577522,39.5,77393.99,0.0,-0.98117,2e-05,3.51849]
[1779301577864,39.5,77393.02,0.0,-0.98118,2e-05,3.51644]
[1779301582291,39.5,77391.71,0.0,-0.98119,2e-05,3.5146]
[1779301582519,39.5,77391.71,0.0,-0.98119,2e-05,3.5146]
[1779301583151,39.5,77391.71,0.0,-0.98119,2e-05,3.5146]
[1779301583269,39.5,77391.71,0.0,-0.98119,2e-05,3.5146]
[1779301583187,39.51,77392.75,0.0,-0.98118,2e-05,3.51752]
[1779301588942,39.51,77393.23,0.0,-0.98116,2e-05,3.52074]
[1779301589995,39.51,77393.23,0.0,-0.98116,2e-05,3.52074]
[1779301590154,39.51,77396.8,0.0,-0.9811,2e-05,3.5299]
[1779301591031,39.51,77396.8,0.0,-0.9811,2e-05,3.5299]
[1779301596998,39.52,77398.88,0.0,-0.98106,2e-05,3.53542]
[1779301598516,39.52,77400.67,0.0,-0.98103,2e-05,3.54017]
[1779301599013,39.52,77404.0,0.0,-0.98098,2e-05,3.54874]
[1779301600020,39.52,77400.9,0.0,-0.98103,2e-05,3.54135]
[1779301600868,39.52,77400.9,0.0,-0.98103,2e-05,3.54135]
[1779301601022,39.52,77400.9,0.0,-0.98103,2e-05,3.54135]
[1779301604716,39.52,77401.95,0.0,-0.981,2e-05,3.54518]
[1779301604769,39.52,77401.95,0.0,-0.981,2e-05,3.54518]
[1779301605055,39.52,77407.94,0.0,-0.98091,2e-05,3.56035]
[1779301608077,39.53,77409.76,0.0,-0.98088,2e-05,3.56572]
[1779301609084,39.53,77412.87,0.0,-0.98083,2e-05,3.57373]
[1779301610091,39.53,77416.69,0.0,-0.98077,2e-05,3.58353]
[1779301611020,39.53,77416.69,0.0,-0.98077,2e-05,3.58353]
[1779301614119,39.53,77412.49,0.0,-0.98082,2e-05,3.57398]
[1779301614863,39.53,77412.49,0.0,-0.98082,2e-05,3.57398]
[1779301615021,39.53,77412.49,0.0,-0.98082,2e-05,3.57398]
[1779301615126,39.53,77411.5,0.0,-0.98084,2e-05,3.57174]
[1779301620161,39.53,77410.87,0.0,-0.98084,2e-05,3.57143]
[1779301624572,39.54,77411.47,0.0,-0.98082,2e-05,3.57393]
[1779301624769,39.54,77411.47,0.0,-0.98082,2e-05,3.57393]
[1779301625196,39.54,77414.98,0.0,-0.98077,2e-05,3.58293]
[1779301628342,39.54,77415.85,0.0,-0.98075,2e-05,3.58581]
[1779301628520,39.54,77415.85,0.0,-0.98075,2e-05,3.58581]
[1779301629223,39.54,77416.83,0.0,-0.98073,2e-05,3.5887]
[1779301632245,39.54,77421.45,0.0,-0.98066,2e-05,3.6007]
[1779301637261,39.54,77422.78,0.0,-0.98063,2e-05,3.60504]
[1779301639021,39.54,77422.4,0.0,-0.98063,2e-05,3.60447]
[1779301644158,39.55,77422.68,0.0,-0.98062,2e-05,3.60612]
[1779301644270,39.55,77422.68,0.0,-0.98062,2e-05,3.60612]
[1779301644329,39.55,77422.36,0.0,-0.98063,2e-05,3.6055]
[1779301650371,39.55,77421.47,0.0,-0.98063,2e-05,3.6044]
[1779301653098,39.55,77421.27,0.0,-0.98065,2e-05,3.60221]
[1779301653269,39.55,77421.27,0.0,-0.98065,2e-05,3.60221]
[1779301653392,39.55,77416.2,0.0,-0.98072,2e-05,3.5899]
[1779301658427,39.55,77415.71,0.0,-0.98072,2e-05,3.58973]
[1779301659434,39.55,77419.97,0.0,-0.98066,2e-05,3.6006]
[1779301661448,39.56,77432.19,0.0,-0.98046,2e-05,3.63171]
[1779301662810,39.56,77432.19,0.0,-0.98046,2e-05,3.63171]
[1779301663021,39.56,77432.19,0.0,-0.98046,2e-05,3.63171]
[1779301663029,39.56,77431.96,0.0,-0.98047,2e-05,3.63127]
[1779301664901,39.56,77431.75,0.0,-0.98047,2e-05,3.63087]
[1779301665023,39.56,77431.75,0.0,-0.98047,2e-05,3.63087]
[1779301671518,39.56,77433.25,0.0,-0.98044,2e-05,3.63571]
[1779301676555,39.56,77435.41,0.0,-0.9804,2e-05,3.64178]
[1779301679549,39.56,77435.56,0.0,-0.9804,2e-05,3.64238]
[1779301679770,39.56,77435.56,0.0,-0.9804,2e-05,3.64238]
[1779301679872,39.56,77436.65,0.0,-0.98038,2e-05,3.64525]
[1779301681591,39.56,77449.84,0.0,-0.98017,2e-05,3.67884]
[1779301682598,39.56,77450.56,0.0,-0.98016,2e-05,3.68081]
[1779301683605,39.56,77454.61,0.0,-0.98009,2e-05,3.69119]
[1779301688471,39.56,77456.71,0.0,-0.98006,2e-05,3.69666]
[1779301688518,39.56,77456.71,0.0,-0.98006,2e-05,3.69666]
[1779301692670,39.56,77452.41,0.0,-0.98013,2e-05,3.68581]
[1779301696398,39.56,77452.54,0.0,-0.98012,2e-05,3.68629]
[1779301696528,39.56,77452.54,0.0,-0.98012,2e-05,3.68629]
[1779301696698,39.56,77452.11,0.0,-0.98013,2e-05,3.68524]
[1779301698798,39.56,77453.6,0.0,-0.98011,2e-05,3.68909]
[1779301699021,39.56,77453.6,0.0,-0.98011,2e-05,3.68909]
[1779301704004,39.56,77453.96,0.0,-0.9801,2e-05,3.69025]
[1779301704021,39.56,77453.96,0.0,-0.9801,2e-05,3.69025]
[1779301704077,39.56,77454.53,0.0,-0.98009,2e-05,3.69176]
[1779301704756,39.56,77457.82,0.0,-0.98004,2e-05,3.70021]
[1779301705763,39.56,77449.91,0.0,-0.98016,2e-05,3.68005]
[1779301706533,39.56,77449.91,0.0,-0.98016,2e-05,3.68005]
[1779301706770,39.56,77449.91,0.0,-0.98016,2e-05,3.68005]
[1779301706784,39.56,77449.62,0.0,-0.98017,2e-05,3.67937]
[1779301711335,39.56,77449.27,0.0,-0.98017,2e-05,3.67868]
[1779301711523,39.56,77448.04,0.0,-0.98019,2e-05,3.67562]
[1779301711805,39.56,77446.54,0.0,-0.98022,2e-05,3.66997]
[1779301713228,39.56,77446.54,0.0,-0.98022,2e-05,3.66997]
[1779301713278,39.56,77446.54,0.0,-0.98022,2e-05,3.66997]
[1779301719083,39.57,77445.75,0.0,-0.98023,2e-05,3.66847]
[1779301721876,39.57,77449.73,0.0,-0.98017,2e-05,3.67891]
[1779301723893,39.57,77449.75,0.0,-0.98017,2e-05,3.67902]
[1779301724020,39.57,77449.75,0.0,-0.98017,2e-05,3.67902]
[1779301724052,39.57,77449.75,0.0,-0.98017,2e-05,3.67908]
[1779301725150,39.57,77449.75,0.0,-0.98017,2e-05,3.67908]
[1779301725275,39.57,77449.75,0.0,-0.98017,2e-05,3.67908]
[1779301730938,39.57,77449.95,0.0,-0.98016,2e-05,3.68001]
[1779301734136,39.57,77449.83,0.0,-0.98016,2e-05,3.67982]
[1779301734270,39.57,77449.83,0.0,-0.98016,2e-05,3.67982]
[1779301734293,39.57,77449.77,0.0,-0.98016,2e-05,3.67973]
[1779301734556,39.57,77449.77,0.0,-0.98016,2e-05,3.67973]
[1779301734769,39.57,77449.77,0.0,-0.98016,2e-05,3.67973]
[1779301738985,39.57,77449.68,0.0,-0.98016,2e-05,3.67973]
[1779301740187,39.57,77449.6,0.0,-0.98016,2e-05,3.67958]
[1779301740269,39.57,77449.6,0.0,-0.98016,2e-05,3.67958]
[1779301740370,39.57,77450.43,0.0,-0.98015,2e-05,3.68181]
[1779301740830,39.57,77450.43,0.0,-0.98015,2e-05,3.68181]
[1779301741025,39.57,77450.43,0.0,-0.98015,2e-05,3.68181]
[1779301744029,39.57,77447.49,0.0,-0.98019,2e-05,3.67449]
[1779301746045,39.57,77442.43,0.0,-0.98027,2e-05,3.66176]
[1779301747052,39.57,77433.86,0.0,-0.98041,2e-05,3.64015]
[1779301747814,39.57,77433.86,0.0,-0.98041,2e-05,3.64015]
[1779301748019,39.57,77433.86,0.0,-0.98041,2e-05,3.64015]
[1779301748059,39.57,77435.35,0.0,-0.98038,2e-05,3.64404]
[1779301750121,39.57,77433.9,0.0,-0.98041,2e-05,3.64049]
[1779301750276,39.57,77433.9,0.0,-0.98041,2e-05,3.64049]
[1779301752087,39.57,77437.53,0.0,-0.98035,2e-05,3.65002]
[1779301755587,39.57,77439.08,0.0,-0.98032,2e-05,3.65423]
[1779301755770,39.57,77439.08,0.0,-0.98032,2e-05,3.65423]
[1779301756115,39.57,77439.26,0.0,-0.98032,2e-05,3.65478]
[1779301758142,39.57,77438.59,0.0,-0.98033,2e-05,3.65317]
[1779301758271,39.57,77438.59,0.0,-0.98033,2e-05,3.65317]
[1779301764171,39.57,77437.05,0.0,-0.98035,2e-05,3.64989]
[1779301766588,39.58,77436.65,0.0,-0.98035,2e-05,3.64906]
[1779301766770,39.58,77436.65,0.0,-0.98035,2e-05,3.64906]
[1779301767192,39.58,77436.59,0.0,-0.98035,2e-05,3.649]
[1779301768129,39.58,77436.59,0.0,-0.98035,2e-05,3.649]
[1779301768269,39.58,77436.59,0.0,-0.98035,2e-05,3.649]
[1779301768343,39.58,77448.03,0.0,-0.98017,2e-05,3.67813]
[1779301768774,39.58,77448.03,0.0,-0.98017,2e-05,3.67813]
[1779301769205,39.58,77451.08,0.0,-0.98012,2e-05,3.68594]
[1779301771551,39.58,77452.14,0.0,-0.98011,2e-05,3.68867]
[1779301771769,39.58,77452.14,0.0,-0.98011,2e-05,3.68867]
[1779301772235,39.58,77452.14,0.0,-0.98011,2e-05,3.68867]
[1779301772273,39.58,77452.14,0.0,-0.98011,2e-05,3.68867]
[1779301772279,39.58,77455.61,0.0,-0.98006,2e-05,3.69566]
[1779301776255,39.58,77459.09,0.0,-0.98,2e-05,3.70461]
[1779301777802,39.58,77459.13,0.0,-0.98,2e-05,3.70472]
[1779301778023,39.58,77459.13,0.0,-0.98,2e-05,3.70472]
[1779301778269,39.58,77460.22,0.0,-0.97999,2e-05,3.70751]
[1779301778499,39.58,77460.22,0.0,-0.97999,2e-05,3.70751]
[1779301778520,39.58,77460.22,0.0,-0.97999,2e-05,3.70751]
[1779301784311,39.58,77460.12,0.0,-0.97999,2e-05,3.70723]
[1779301785318,39.58,77455.48,0.0,-0.98006,2e-05,3.69535]
[1779301785860,39.58,77455.48,0.0,-0.98006,2e-05,3.69535]
[1779301786022,39.58,77455.48,0.0,-0.98006,2e-05,3.69535]
[1779301786325,39.58,77454.04,0.0,-0.98008,2e-05,3.69168]
[1779301787181,39.58,77454.04,0.0,-0.98008,2e-05,3.69168]
[1779301787270,39.58,77454.04,0.0,-0.98008,2e-05,3.69168]
[1779301792367,39.58,77451.29,0.0,-0.98013,2e-05,3.68486]
[1779301793739,39.58,77451.24,0.0,-0.98013,2e-05,3.68478]
[1779301795601,39.58,77451.49,0.0,-0.98012,2e-05,3.6855]
[1779301795770,39.58,77451.49,0.0,-0.98012,2e-05,3.6855]
[1779301796395,39.58,77448.9,0.0,-0.98016,2e-05,3.67894]
[1779301797402,39.58,77444.44,0.0,-0.98023,2e-05,3.66769]
[1779301798527,39.58,77442.72,0.0,-0.98026,2e-05,3.66332]
[1779301798654,39.58,77442.72,0.0,-0.98026,2e-05,3.66332]
[1779301799416,39.58,77439.22,0.0,-0.98032,2e-05,3.6546]
[1779301802858,39.58,77437.34,0.0,-0.98034,2e-05,3.65012]
[1779301803021,39.58,77437.34,0.0,-0.98034,2e-05,3.65012]
[1779301803444,39.58,77437.65,0.0,-0.98034,2e-05,3.65101]
[1779301804855,39.58,77438.21,0.0,-0.98033,2e-05,3.65252]
[1779301805020,39.58,77438.21,0.0,-0.98033,2e-05,3.65252]
[1779301807472,39.58,77443.56,0.0,-0.98024,2e-05,3.66636]
[1779301808040,39.58,77443.56,0.0,-0.98024,2e-05,3.66636]
[1779301808269,39.58,77443.56,0.0,-0.98024,2e-05,3.66636]
[1779301808479,39.58,77443.84,0.0,-0.98024,2e-05,3.66714]
[1779301808877,39.58,77443.84,0.0,-0.98024,2e-05,3.66714]
[1779301809020,39.58,77443.84,0.0,-0.98024,2e-05,3.66714]
[1779301812857,39.58,77444.13,0.0,-0.98023,2e-05,3.66807]
[1779301813027,39.58,77444.13,0.0,-0.98023,2e-05,3.66807]
[1779301813514,39.58,77446.16,0.0,-0.9802,2e-05,3.67336]
[1779301815528,39.58,77442.28,0.0,-0.98026,2e-05,3.66361]
[1779301816541,39.58,77442.28,0.0,-0.98026,2e-05,3.66361]
[1779301816770,39.58,77442.28,0.0,-0.98026,2e-05,3.66361]
[1779301816848,39.58,77440.07,0.0,-0.98029,2e-05,3.65808]
[1779301822577,39.58,77441.04,0.0,-0.98028,2e-05,3.66101]
[1779301824428,39.58,77441.04,0.0,-0.98028,2e-05,3.66101]
[1779301826810,39.58,77441.58,0.0,-0.98027,2e-05,3.66258]
[1779301827029,39.58,77441.58,0.0,-0.98027,2e-05,3.66258]
[1779301833654,39.58,77440.39,0.0,-0.98029,2e-05,3.6582]
[1779301839022,39.58,77440.28,0.0,-0.98029,2e-05,3.6582]
[1779301839124,39.58,77440.35,0.0,-0.98029,2e-05,3.65845]
[1779301840257,39.58,77440.35,0.0,-0.98029,2e-05,3.65845]
[1779301840269,39.58,77440.35,0.0,-0.98029,2e-05,3.65845]
[1779301845738,39.59,77440.82,0.0,-0.98028,2e-05,3.6601]
[1779301846921,39.59,77440.82,0.0,-0.98028,2e-05,3.6601]
[1779301851868,39.59,77444.47,0.0,-0.98022,2e-05,3.66968]
[1779301852020,39.59,77444.47,0.0,-0.98022,2e-05,3.66968]
[1779301853605,39.59,77449.56,0.0,-0.98014,2e-05,3.68271]
[1779301853770,39.59,77449.56,0.0,-0.98014,2e-05,3.68271]
[1779301853794,39.59,77448.89,0.0,-0.98015,2e-05,3.68102]
[1779301855499,39.59,77448.89,0.0,-0.98015,2e-05,3.68102]
[1779301855521,39.59,77448.89,0.0,-0.98015,2e-05,3.68102]
[1779301860942,39.59,77448.82,0.0,-0.98015,2e-05,3.68102]
[1779301861022,39.59,77448.82,0.0,-0.98015,2e-05,3.68102]
[1779301861234,39.59,77448.82,0.0,-0.98015,2e-05,3.68102]
[1779301861273,39.59,77448.82,0.0,-0.98015,2e-05,3.68102]
[1779301861458,39.59,77446.2,0.0,-0.98019,2e-05,3.67439]
[1779301866886,39.59,77444.58,0.0,-0.98021,2e-05,3.67058]
[1779301869928,39.59,77446.85,0.0,-0.98018,2e-05,3.67646]
[1779301870023,39.59,77446.85,0.0,-0.98018,2e-05,3.67646]
[1779301870612,39.59,77447.15,0.0,-0.98017,2e-05,3.67726]
[1779301870769,39.59,77447.15,0.0,-0.98017,2e-05,3.67726]
[1779301870871,39.59,77447.15,0.0,-0.98017,2e-05,3.6773]
[1779301872587,39.59,77447.32,0.0,-0.98017,2e-05,3.67778]
[1779301877965,39.59,77445.15,0.0,-0.9802,2e-05,3.67252]
[1779301880162,39.59,77443.33,0.0,-0.98023,2e-05,3.66794]
[1779301880270,39.59,77443.33,0.0,-0.98023,2e-05,3.66794]
[1779301886548,39.59,77445.58,0.0,-0.98019,2e-05,3.67395]
[1779301886771,39.59,77444.88,0.0,-0.9802,2e-05,3.67227]
[1779301887286,39.59,77444.88,0.0,-0.9802,2e-05,3.67227]
[1779301887520,39.59,77444.88,0.0,-0.9802,2e-05,3.67227]
[1779301887528,39.59,77444.88,0.0,-0.9802,2e-05,3.67238]
[1779301890053,39.59,77448.93,0.0,-0.98014,2e-05,3.6828]
[1779301890885,39.59,77448.93,0.0,-0.98014,2e-05,3.6828]
[1779301891029,39.59,77448.93,0.0,-0.98014,2e-05,3.6828]
[1779301896095,39.59,77451.0,0.0,-0.98011,2e-05,3.68637]
[1779301900612,39.59,77451.7,0.0,-0.9801,2e-05,3.68829]
[1779301900769,39.59,77451.7,0.0,-0.9801,2e-05,3.68829]
[1779301905992,39.59,77451.46,0.0,-0.9801,2e-05,3.68786]
[1779301906020,39.59,77451.46,0.0,-0.9801,2e-05,3.68786]
[1779301906165,39.59,77451.54,0.0,-0.9801,2e-05,3.6881]
[1779301907019,39.59,77451.54,0.0,-0.9801,2e-05,3.6881]
[1779301912208,39.59,77450.91,0.0,-0.98011,2e-05,3.68672]
[1779301916607,39.59,77451.11,0.0,-0.98011,2e-05,3.68735]
[1779301916769,39.59,77451.06,0.0,-0.98011,2e-05,3.68726]
[1779301922516,39.59,77451.29,0.0,-0.9801,2e-05,3.68805]
[1779301923021,39.59,77451.29,0.0,-0.9801,2e-05,3.68814]
[1779301928320,39.59,77451.01,0.0,-0.9801,2e-05,3.68764]
[1779301929821,39.59,77449.45,0.0,-0.98013,2e-05,3.6837]
[1779301930335,39.6,77440.74,0.0,-0.98027,2e-05,3.66161]
[1779301931446,39.6,77440.74,0.0,-0.98027,2e-05,3.66161]
[1779301931541,39.6,77441.03,0.0,-0.98026,2e-05,3.66251]
[1779301932609,39.6,77441.03,0.0,-0.98026,2e-05,3.66251]
[1779301932641,39.6,77439.93,0.0,-0.98028,2e-05,3.65981]
[1779301933478,39.6,77439.93,0.0,-0.98028,2e-05,3.65981]
[1779301933644,39.6,77439.93,0.0,-0.98028,2e-05,3.65981]
[1779301937031,39.6,77439.29,0.0,-0.98029,2e-05,3.65846]
[1779301937270,39.6,77439.29,0.0,-0.98029,2e-05,3.65846]
[1779301942419,39.6,77438.43,0.0,-0.9803,2e-05,3.65679]
[1779301946447,39.6,77433.25,0.0,-0.98038,2e-05,3.64401]
[1779301947454,39.6,77428.73,0.0,-0.98045,2e-05,3.63268]
[1779301947909,39.6,77428.73,0.0,-0.98045,2e-05,3.63268]
[1779301948020,39.6,77428.73,0.0,-0.98045,2e-05,3.63268]
[1779301950693,39.6,77429.07,0.0,-0.98044,2e-05,3.63389]
[1779301950769,39.6,77429.07,0.0,-0.98044,2e-05,3.63389]
[1779301950795,39.6,77429.07,0.0,-0.98044,2e-05,3.63401]
[1779301954502,39.6,77420.41,0.0,-0.98058,2e-05,3.61071]
[1779301955521,39.6,77420.41,0.0,-0.98058,2e-05,3.61071]
[1779301955623,39.6,77414.73,0.0,-0.98067,2e-05,3.59676]
[1779301957524,39.6,77409.76,0.0,-0.98074,2e-05,3.58452]
[1779301959539,39.6,77400.21,0.0,-0.98089,2e-05,3.56114]
[1779301960546,39.6,77392.19,0.0,-0.98101,2e-05,3.54147]
[1779301961053,39.6,77392.19,0.0,-0.98101,2e-05,3.54147]
[1779301961270,39.6,77392.19,0.0,-0.98101,2e-05,3.54147]
[1779301961553,39.6,77390.47,0.0,-0.98104,2e-05,3.53746]
[1779301962560,39.6,77390.56,0.0,-0.98103,2e-05,3.53796]
[1779301966588,39.61,77394.65,0.0,-0.98096,2e-05,3.54953]
[1779301967531,39.61,77394.65,0.0,-0.98096,2e-05,3.54953]
[1779301968602,39.61,77398.43,0.0,-0.9809,2e-05,3.55946]
[1779301969609,39.61,77407.24,0.0,-0.98076,2e-05,3.58165]
[1779301970616,39.61,77406.39,0.0,-0.98077,2e-05,3.57975]
[1779301972071,39.61,77409.02,0.0,-0.98073,2e-05,3.58655]
[1779301972269,39.61,77409.02,0.0,-0.98073,2e-05,3.58655]
[1779301974645,39.61,77417.52,0.0,-0.98059,2e-05,3.60846]
[1779301975186,39.61,77417.52,0.0,-0.98059,2e-05,3.60846]
[1779301975270,39.61,77417.52,0.0,-0.98059,2e-05,3.60846]
[1779301975651,39.61,77420.33,0.0,-0.98055,2e-05,3.6157]
[1779301976658,39.61,77425.85,0.0,-0.98046,2e-05,3.62976]
[1779301978672,39.62,77428.83,0.0,-0.98041,2e-05,3.63755]
[1779301978698,39.62,77428.83,0.0,-0.98041,2e-05,3.63755]
[1779301978770,39.62,77428.83,0.0,-0.98041,2e-05,3.63755]
[1779301982700,39.62,77420.79,0.0,-0.98054,2e-05,3.61786]
[1779301983707,39.62,77414.09,0.0,-0.98064,2e-05,3.60122]
[1779301984890,39.62,77414.09,0.0,-0.98064,2e-05,3.60122]
[1779301985021,39.62,77414.09,0.0,-0.98064,2e-05,3.60122]
[1779301985834,39.62,77413.9,0.0,-0.98064,2e-05,3.60093]
[1779301986020,39.62,77413.9,0.0,-0.98064,2e-05,3.60093]
[1779301986121,39.62,77414.41,0.0,-0.98063,2e-05,3.60239]
[1779301990640,39.62,77414.65,0.0,-0.98063,2e-05,3.6035]
[1779301990771,39.62,77413.39,0.0,-0.98064,2e-05,3.60052]
[1779301996798,39.62,77414.53,0.0,-0.98062,2e-05,3.60451]
[1779302002515,39.62,77416.14,0.0,-0.98059,2e-05,3.60901]
[1779302002522,39.62,77416.14,0.0,-0.98059,2e-05,3.60901]
[1779302003077,39.62,77413.09,0.0,-0.98064,2e-05,3.6018]
[1779302003270,39.62,77413.09,0.0,-0.98064,2e-05,3.6018]
[1779302003300,39.62,77413.46,0.0,-0.98063,2e-05,3.60273]
[1779302008506,39.63,77412.26,0.0,-0.98064,2e-05,3.60035]
[1779302008521,39.63,77412.26,0.0,-0.98064,2e-05,3.60035]
[1779302010816,39.63,77410.26,0.0,-0.98067,2e-05,3.59585]
[1779302015932,39.63,77414.12,0.0,-0.98062,2e-05,3.60468]
[1779302016808,39.63,77414.12,0.0,-0.98062,2e-05,3.60468]
[1779302017025,39.63,77414.12,0.0,-0.98062,2e-05,3.60468]
[1779302017773,39.63,77416.45,0.0,-0.98058,2e-05,3.61069]
[1779302018020,39.63,77416.45,0.0,-0.98058,2e-05,3.61069]
[1779302018121,39.63,77416.15,0.0,-0.98058,2e-05,3.61008]
[1779302021230,39.63,77418.76,0.0,-0.98054,2e-05,3.61694]
[1779302021270,39.63,77418.76,0.0,-0.98054,2e-05,3.61694]
[1779302027009,39.63,77415.79,0.0,-0.98058,2e-05,3.61051]
[1779302032044,39.64,77417.55,0.0,-0.98055,2e-05,3.61572]
[1779302032813,39.64,77417.55,0.0,-0.98055,2e-05,3.61572]
[1779302033020,39.64,77417.55,0.0,-0.98055,2e-05,3.61572]
[1779302033612,39.64,77417.55,0.0,-0.98055,2e-05,3.61572]
[1779302033623,39.64,77416.94,0.0,-0.98056,2e-05,3.61434]
[1779302033769,39.64,77416.94,0.0,-0.98056,2e-05,3.61434]
[1779302039092,39.64,77418.27,0.0,-0.98053,2e-05,3.6186]
[1779302041158,39.64,77418.23,0.0,-0.98053,2e-05,3.61864]
[1779302041276,39.64,77418.23,0.0,-0.98053,2e-05,3.61864]
[1779302041340,39.64,77422.35,0.0,-0.98046,2e-05,3.62915]
[1779302042284,39.64,77422.35,0.0,-0.98046,2e-05,3.62915]
[1779302042522,39.64,77422.35,0.0,-0.98046,2e-05,3.62915]
[1779302042623,39.64,77423.4,0.0,-0.98045,2e-05,3.63192]
[1779302047914,39.64,77424.97,0.0,-0.98042,2e-05,3.63645]
[1779302048021,39.64,77424.97,0.0,-0.98042,2e-05,3.63645]
[1779302051073,39.64,77427.15,0.0,-0.98038,2e-05,3.64227]
[1779302051270,39.64,77427.15,0.0,-0.98038,2e-05,3.64227]
[1779302051343,39.64,77427.89,0.0,-0.98037,2e-05,3.64424]
[1779302053191,39.64,77434.73,0.0,-0.98026,2e-05,3.66174]
[1779302056754,39.64,77434.82,0.0,-0.98026,2e-05,3.66209]
[1779302056770,39.64,77434.82,0.0,-0.98026,2e-05,3.66209]
[1779302064638,39.64,77436.12,0.0,-0.98023,2e-05,3.66583]
[1779302064770,39.64,77436.12,0.0,-0.98023,2e-05,3.66583]
[1779302064739,39.64,77436.59,0.0,-0.98023,2e-05,3.66711]
[1779302067293,39.64,77442.02,0.0,-0.98014,2e-05,3.68098]
[1779302068505,39.64,77442.02,0.0,-0.98014,2e-05,3.68098]
[1779302068523,39.64,77442.02,0.0,-0.98014,2e-05,3.68098]
[1779302072517,39.65,77444.08,0.0,-0.98012,2e-05,3.68438]
[1779302072776,39.65,77444.08,0.0,-0.98012,2e-05,3.68438]
[1779302072561,39.65,77450.68,0.0,-0.98001,2e-05,3.70123]
[1779302073493,39.65,77450.68,0.0,-0.98001,2e-05,3.70123]
[1779302073522,39.65,77450.68,0.0,-0.98001,2e-05,3.70123]
[1779302078916,39.64,77451.99,0.0,-0.97999,2e-05,3.70451]
[1779302084412,39.64,77453.02,0.0,-0.97997,2e-05,3.70708]
[1779302087889,39.64,77453.32,0.0,-0.97997,2e-05,3.70782]
[1779302088020,39.64,77453.32,0.0,-0.97997,2e-05,3.70782]
[1779302089512,39.64,77453.32,0.0,-0.97997,2e-05,3.70782]
[1779302089532,39.64,77453.32,0.0,-0.97997,2e-05,3.70782]
[1779302089606,39.64,77454.25,0.0,-0.97996,2e-05,3.71019]
[1779302094482,39.64,77448.48,0.0,-0.98005,2e-05,3.6954]
[1779302100524,39.64,77448.59,0.0,-0.98005,2e-05,3.6958]
[1779302103520,39.64,77448.18,0.0,-0.98005,2e-05,3.69477]
[1779302106120,39.65,77447.23,0.0,-0.98007,2e-05,3.69243]
[1779302106269,39.65,77447.23,0.0,-0.98007,2e-05,3.69243]
[1779302106567,39.65,77441.65,0.0,-0.98015,2e-05,3.67825]
[1779302107617,39.65,77441.65,0.0,-0.98015,2e-05,3.67825]
[1779302107772,39.65,77441.65,0.0,-0.98015,2e-05,3.67825]
[1779302107797,39.65,77435.69,0.0,-0.98025,2e-05,3.66322]
[1779302113615,39.65,77436.23,0.0,-0.98024,2e-05,3.66495]
[1779302116630,39.65,77437.88,0.0,-0.98021,2e-05,3.66927]
[1779302116740,39.65,77437.88,0.0,-0.98021,2e-05,3.66927]
[1779302116771,39.65,77437.88,0.0,-0.98021,2e-05,3.66927]
[1779302117643,39.65,77437.99,0.0,-0.98021,2e-05,3.66966]
[1779302124692,39.65,77438.08,0.0,-0.9802,2e-05,3.67025]
[1779302129727,39.65,77435.77,0.0,-0.98024,2e-05,3.66463]
[1779302134053,39.65,77436.39,0.0,-0.98024,2e-05,3.66457]
[1779302134270,39.65,77436.39,0.0,-0.98024,2e-05,3.66457]
[1779302134285,39.65,77436.39,0.0,-0.98024,2e-05,3.66457]
[1779302134521,39.65,77436.39,0.0,-0.98024,2e-05,3.66457]
[1779302135769,39.65,77436.63,0.0,-0.98023,2e-05,3.66529]
[1779302141811,39.65,77435.81,0.0,-0.98024,2e-05,3.66351]
[1779302142285,39.65,77435.81,0.0,-0.98024,2e-05,3.66351]
[1779302142434,39.65,77435.81,0.0,-0.98024,2e-05,3.66351]
[1779302142527,39.65,77435.81,0.0,-0.98024,2e-05,3.66351]
[1779302142818,39.65,77434.96,0.0,-0.98026,2e-05,3.6614]
[1779302148860,39.65,77435.38,0.0,-0.98025,2e-05,3.66278]
[1779302152013,39.65,77435.15,0.0,-0.98025,2e-05,3.66229]
[1779302152028,39.65,77435.15,0.0,-0.98025,2e-05,3.66229]
[1779302154238,39.65,77435.64,0.0,-0.98024,2e-05,3.66363]
[1779302154274,39.65,77435.64,0.0,-0.98024,2e-05,3.66363]
[1779302154277,39.65,77435.72,0.0,-0.98024,2e-05,3.66388]
[1779302157175,39.65,77435.6,0.0,-0.98024,2e-05,3.66367]
[1779302157272,39.65,77435.6,0.0,-0.98024,2e-05,3.66367]
[1779302162888,39.65,77439.69,0.0,-0.98018,2e-05,3.67424]
[1779302163020,39.65,77439.69,0.0,-0.98018,2e-05,3.67424]
[1779302163063,39.65,77439.69,0.0,-0.98018,2e-05,3.67424]
[1779302163269,39.65,77439.69,0.0,-0.98018,2e-05,3.67424]
[1779302163367,39.65,77439.43,0.0,-0.98018,2e-05,3.67361]
[1779302169001,39.65,77451.97,0.0,-0.97998,2e-05,3.70573]
[1779302170291,39.65,77451.97,0.0,-0.97998,2e-05,3.70573]
[1779302170521,39.65,77451.97,0.0,-0.97998,2e-05,3.70573]
[1779302170613,39.65,77454.64,0.0,-0.97994,2e-05,3.71253]
[1779302170991,39.65,77454.64,0.0,-0.97994,2e-05,3.71253]
[1779302171028,39.65,77454.64,0.0,-0.97994,2e-05,3.71253]
[1779302175482,39.65,77453.94,0.0,-0.97995,2e-05,3.71059]
[1779302175522,39.65,77453.94,0.0,-0.97995,2e-05,3.71059]
[1779302175602,39.65,77453.94,0.0,-0.97995,2e-05,3.71059]
[1779302175771,39.65,77453.94,0.0,-0.97995,2e-05,3.71059]
[1779302175859,39.65,77453.34,0.0,-0.97996,2e-05,3.70898]
[1779302180079,39.65,77457.37,0.0,-0.9799,2e-05,3.71915]
[1779302181085,39.65,77461.24,0.0,-0.97983,2e-05,3.72904]
[1779302182092,39.65,77471.89,0.0,-0.97966,2e-05,3.75641]
[1779302183358,39.65,77471.16,0.0,-0.97968,2e-05,3.75441]
[1779302185719,39.65,77472.52,0.0,-0.97965,2e-05,3.75781]
[1779302185772,39.65,77472.52,0.0,-0.97965,2e-05,3.75781]
[1779302185837,39.65,77472.52,0.0,-0.97965,2e-05,3.75781]
[1779302185820,39.65,77472.52,0.0,-0.97966,2e-05,3.75758]
[1779302186020,39.65,77472.52,0.0,-0.97966,2e-05,3.75758]
[1779302190731,39.65,77472.86,0.0,-0.97965,2e-05,3.7581]
[1779302190772,39.65,77472.86,0.0,-0.97965,2e-05,3.7581]
[1779302190834,39.65,77472.86,0.0,-0.97965,2e-05,3.7581]
[1779302190877,39.65,77472.09,0.0,-0.97967,2e-05,3.75588]
[1779302191020,39.65,77472.09,0.0,-0.97967,2e-05,3.75588]
[1779302194280,39.65,77473.63,0.0,-0.97965,2e-05,3.7578]
[1779302200596,39.65,77474.77,0.0,-0.97964,2e-05,3.7599]
[1779302200679,39.65,77474.77,0.0,-0.97964,2e-05,3.7599]
[1779302200773,39.65,77474.77,0.0,-0.97964,2e-05,3.7599]
[1779302200780,39.65,77474.77,0.0,-0.97964,2e-05,3.75978]
[1779302206519,39.64,77474.65,0.0,-0.97965,2e-05,3.75887]
[1779302206568,39.64,77474.65,0.0,-0.97965,2e-05,3.75887]
[1779302206774,39.64,77474.65,0.0,-0.97965,2e-05,3.75887]
[1779302206876,39.64,77474.65,0.0,-0.97965,2e-05,3.75864]
[1779302211297,39.64,77469.74,0.0,-0.97973,2e-05,3.7455]
[1779302212056,39.64,77469.74,0.0,-0.97973,2e-05,3.7455]
[1779302212215,39.64,77469.74,0.0,-0.97973,2e-05,3.7455]
[1779302212275,39.64,77469.74,0.0,-0.97973,2e-05,3.7455]
[1779302212304,39.64,77469.53,0.0,-0.97973,2e-05,3.74486]
[1779302218346,39.64,77470.86,0.0,-0.97972,2e-05,3.74776]
[1779302219060,39.64,77470.86,0.0,-0.97972,2e-05,3.74776]
[1779302219115,39.64,77470.86,0.0,-0.97972,2e-05,3.74776]
[1779302219271,39.64,77470.86,0.0,-0.97972,2e-05,3.74776]
[1779302219371,39.64,77470.86,0.0,-0.97972,2e-05,3.74768]
[1779302222209,39.64,77470.69,0.0,-0.97972,2e-05,3.74707]
[1779302224288,39.64,77473.8,0.0,-0.97967,2e-05,3.75494]
[1779302224352,39.64,77473.8,0.0,-0.97967,2e-05,3.75494]
[1779302224521,39.64,77473.8,0.0,-0.97967,2e-05,3.75494]
[1779302224610,39.64,77474.04,0.0,-0.97967,2e-05,3.75547]
[1779302228415,39.64,77478.09,0.0,-0.9796,2e-05,3.76556]
[1779302232444,39.64,77466.32,0.0,-0.9798,2e-05,3.73474]
[1779302233451,39.64,77466.74,0.0,-0.97979,2e-05,3.73576]
[1779302234608,39.64,77466.74,0.0,-0.97979,2e-05,3.73576]
[1779302234764,39.64,77466.74,0.0,-0.97979,2e-05,3.73576]
[1779302234773,39.64,77466.74,0.0,-0.97979,2e-05,3.73576]
[1779302234862,39.64,77466.66,0.0,-0.97979,2e-05,3.7355]
[1779302243521,39.64,77466.91,0.0,-0.97979,2e-05,3.73566]
[1779302245614,39.64,77467.52,0.0,-0.97978,2e-05,3.73718]
[1779302245723,39.64,77467.52,0.0,-0.97978,2e-05,3.73718]
[1779302245773,39.64,77467.52,0.0,-0.97978,2e-05,3.73718]
[1779302245816,39.64,77469.64,0.0,-0.97975,2e-05,3.74259]
[1779302251577,39.64,77467.7,0.0,-0.97979,2e-05,3.73534]
[1779302256612,39.64,77469.53,0.0,-0.97976,2e-05,3.73982]
[1779302260139,39.63,77469.86,0.0,-0.97976,2e-05,3.74051]
[1779302260278,39.63,77469.86,0.0,-0.97976,2e-05,3.74051]
[1779302265218,39.63,77468.27,0.0,-0.97979,2e-05,3.73616]
[1779302265270,39.63,77468.27,0.0,-0.97979,2e-05,3.73616]
[1779302265676,39.63,77468.69,0.0,-0.97978,2e-05,3.7372]
[1779302270775,39.63,77469.85,0.0,-0.97976,2e-05,3.74]
[1779302271020,39.63,77469.95,0.0,-0.97976,2e-05,3.74021]
[1779302274767,39.63,77469.2,0.0,-0.97977,2e-05,3.73814]
[1779302274843,39.63,77469.2,0.0,-0.97977,2e-05,3.73814]
[1779302274868,39.63,77470.68,0.0,-0.97975,2e-05,3.74191]
[1779302275021,39.63,77470.68,0.0,-0.97975,2e-05,3.74191]
[1779302275749,39.63,77474.4,0.0,-0.97969,2e-05,3.75146]
[1779302280784,39.63,77474.67,0.0,-0.97969,2e-05,3.75185]
[1779302283805,39.63,77478.57,0.0,-0.97963,2e-05,3.76172]
[1779302284719,39.63,77478.57,0.0,-0.97963,2e-05,3.76172]
[1779302284771,39.63,77478.57,0.0,-0.97963,2e-05,3.76172]
[1779302284832,39.63,77478.57,0.0,-0.97963,2e-05,3.76172]
[1779302285022,39.63,77478.57,0.0,-0.97963,2e-05,3.76172]
[1779302284933,39.63,77481.7,0.0,-0.97958,2e-05,3.76967]
[1779302290738,39.63,77481.13,0.0,-0.97959,2e-05,3.76778]
[1779302290771,39.63,77481.13,0.0,-0.97959,2e-05,3.76778]
[1779302290804,39.63,77481.13,0.0,-0.97959,2e-05,3.76778]
[1779302291022,39.63,77481.13,0.0,-0.97959,2e-05,3.76778]
[1779302291023,39.63,77481.64,0.0,-0.97958,2e-05,3.7689]
[1779302294882,39.63,77472.01,0.0,-0.97974,2e-05,3.7437]
[1779302295489,39.63,77472.01,0.0,-0.97974,2e-05,3.7437]
[1779302295521,39.63,77472.01,0.0,-0.97974,2e-05,3.7437]
[1779302295733,39.63,77472.01,0.0,-0.97974,2e-05,3.7437]
[1779302295773,39.63,77472.01,0.0,-0.97974,2e-05,3.7437]
[1779302295889,39.63,77470.37,0.0,-0.97977,2e-05,3.73938]
[1779302296896,39.63,77469.97,0.0,-0.97977,2e-05,3.73829]
[1779302298603,39.63,77469.28,0.0,-0.97979,2e-05,3.73646]
[1779302298772,39.63,77469.28,0.0,-0.97979,2e-05,3.73646]
[1779302298910,39.63,77465.6,0.0,-0.97985,2e-05,3.72694]
[1779302303013,39.63,77466.37,0.0,-0.97983,2e-05,3.72879]
[1779302303022,39.63,77466.37,0.0,-0.97983,2e-05,3.72879]
[1779302303029,39.63,77466.61,0.0,-0.97983,2e-05,3.72934]
[1779302303201,39.63,77466.61,0.0,-0.97983,2e-05,3.72934]
[1779302303272,39.63,77466.61,0.0,-0.97983,2e-05,3.72934]
[1779302307448,39.63,77466.31,0.0,-0.97984,2e-05,3.72841]
[1779302310853,39.63,77466.15,0.0,-0.97984,2e-05,3.72789]
[1779302311024,39.63,77466.15,0.0,-0.97984,2e-05,3.72789]
[1779302311036,39.63,77464.05,0.0,-0.97988,2e-05,3.72054]
[1779302311073,39.63,77464.05,0.0,-0.97988,2e-05,3.72054]
[1779302311271,39.63,77464.05,0.0,-0.97988,2e-05,3.72054]
[1779302320059,39.63,77465.03,0.0,-0.97987,2e-05,3.72283]
[1779302321799,39.63,77465.03,0.0,-0.97987,2e-05,3.72283]
[1779302322022,39.63,77465.03,0.0,-0.97987,2e-05,3.72283]
[1779302321942,39.63,77465.92,0.0,-0.97985,2e-05,3.72505]
[1779302322276,39.63,77465.92,0.0,-0.97985,2e-05,3.72505]
[1779302322521,39.63,77465.92,0.0,-0.97985,2e-05,3.72505]
[1779302322792,39.63,77466.14,0.0,-0.97985,2e-05,3.72562]
[1779302328571,39.63,77465.15,0.0,-0.97987,2e-05,3.72291]
[1779302328772,39.63,77465.15,0.0,-0.97987,2e-05,3.72291]
[1779302328886,39.63,77465.15,0.0,-0.97987,2e-05,3.72291]
[1779302329023,39.63,77465.15,0.0,-0.97987,2e-05,3.72291]
[1779302328988,39.63,77465.75,0.0,-0.97986,2e-05,3.72439]
[1779302332227,39.63,77464.86,0.0,-0.97987,2e-05,3.72204]
[1779302332273,39.63,77464.86,0.0,-0.97987,2e-05,3.72204]
[1779302336359,39.63,77463.67,0.0,-0.97989,2e-05,3.7189]
[1779302336522,39.63,77463.67,0.0,-0.97989,2e-05,3.7189]
[1779302336623,39.63,77463.67,0.0,-0.97989,2e-05,3.71888]
[1779302338071,39.63,77463.67,0.0,-0.97989,2e-05,3.71888]
[1779302338270,39.63,77463.21,0.0,-0.9799,2e-05,3.71767]
[1779302342031,39.63,77463.38,0.0,-0.9799,2e-05,3.71804]
[1779302342123,39.63,77465.13,0.0,-0.97987,2e-05,3.72251]
[1779302342270,39.63,77465.13,0.0,-0.97987,2e-05,3.72251]
[1779302342708,39.63,77465.14,0.0,-0.97987,2e-05,3.72251]
[1779302348069,39.62,77465.03,0.0,-0.97987,2e-05,3.7221]
[1779302351005,39.62,77465.03,0.0,-0.97987,2e-05,3.72205]
[1779302351021,39.62,77465.03,0.0,-0.97987,2e-05,3.72205]
[1779302351050,39.62,77465.31,0.0,-0.97987,2e-05,3.72268]
[1779302351255,39.62,77465.31,0.0,-0.97987,2e-05,3.72268]
[1779302351271,39.62,77465.31,0.0,-0.97987,2e-05,3.72268]
[1779302357321,39.62,77466.65,0.0,-0.97985,2e-05,3.7259]
[1779302362356,39.62,77467.85,0.0,-0.97983,2e-05,3.72881]
[1779302365907,39.62,77467.38,0.0,-0.97984,2e-05,3.72752]
[1779302366027,39.62,77467.38,0.0,-0.97984,2e-05,3.72752]
[1779302366004,39.62,77466.83,0.0,-0.97985,2e-05,3.72603]
[1779302366144,39.62,77466.83,0.0,-0.97985,2e-05,3.72603]
[1779302366273,39.62,77466.83,0.0,-0.97985,2e-05,3.72603]
[1779302366384,39.62,77466.34,0.0,-0.97986,2e-05,3.72477]
[1779302369405,39.62,77463.82,0.0,-0.9799,2e-05,3.71819]
[1779302370378,39.62,77463.82,0.0,-0.9799,2e-05,3.71819]
[1779302370525,39.62,77463.82,0.0,-0.9799,2e-05,3.71819]
[1779302370669,39.62,77463.82,0.0,-0.9799,2e-05,3.71819]
[1779302370772,39.62,77463.82,0.0,-0.9799,2e-05,3.71819]
[1779302370873,39.62,77462.16,0.0,-0.97992,2e-05,3.71391]
[1779302378468,39.62,77463.6,0.0,-0.97991,2e-05,3.71553]
[1779302383503,39.62,77464.23,0.0,-0.9799,2e-05,3.71706]
[1779302388541,39.62,77454.53,0.0,-0.98006,2e-05,3.69216]
[1779302389241,39.62,77454.53,0.0,-0.98006,2e-05,3.69216]
[1779302389270,39.62,77454.53,0.0,-0.98006,2e-05,3.69216]
[1779302389544,39.62,77454.53,0.0,-0.98006,2e-05,3.69216]
[1779302389771,39.62,77454.53,0.0,-0.98006,2e-05,3.69216]
[1779302389840,39.62,77451.77,0.0,-0.9801,2e-05,3.68514]
[1779302395590,39.62,77467.13,0.0,-0.97986,2e-05,3.72471]
[1779302396747,39.62,77467.13,0.0,-0.97986,2e-05,3.72471]
[1779302396770,39.62,77467.13,0.0,-0.97986,2e-05,3.72471]
[1779302397019,39.62,77467.13,0.0,-0.97986,2e-05,3.72471]
[1779302397120,39.63,77471.45,0.0,-0.97978,2e-05,3.73702]
[1779302397273,39.63,77471.45,0.0,-0.97978,2e-05,3.73702]
[1779302400055,39.63,77469.85,0.0,-0.9798,2e-05,3.73348]
[1779302403389,39.63,77470.86,0.0,-0.97978,2e-05,3.73656]
[1779302403522,39.63,77470.86,0.0,-0.97978,2e-05,3.73656]
[1779302403754,39.63,77470.86,0.0,-0.97978,2e-05,3.73656]
[1779302403771,39.63,77470.86,0.0,-0.97978,2e-05,3.73656]
[1779302403873,39.63,77472.25,0.0,-0.97976,2e-05,3.74009]
[1779302408033,39.63,77471.08,0.0,-0.97978,2e-05,3.73692]
[1779302408088,39.63,77467.35,0.0,-0.97983,2e-05,3.72787]
[1779302408274,39.63,77467.35,0.0,-0.97983,2e-05,3.72787]
[1779302408403,39.63,77467.35,0.0,-0.97983,2e-05,3.72787]
[1779302408521,39.63,77467.35,0.0,-0.97983,2e-05,3.72787]
[1779302408681,39.63,77466.18,0.0,-0.97985,2e-05,3.72486]
[1779302413716,39.63,77466.64,0.0,-0.97985,2e-05,3.72588]
[1779302416244,39.63,77466.64,0.0,-0.97985,2e-05,3.72582]
[1779302416270,39.63,77466.64,0.0,-0.97985,2e-05,3.72582]
[1779302416695,39.63,77466.64,0.0,-0.97985,2e-05,3.72582]
[1779302416771,39.63,77466.64,0.0,-0.97985,2e-05,3.72582]
[1779302416848,39.63,77462.55,0.0,-0.97991,2e-05,3.7153]
[1779302420765,39.63,77460.1,0.0,-0.97995,2e-05,3.70901]
[1779302425800,39.63,77461.42,0.0,-0.97993,2e-05,3.71245]
[1779302426386,39.63,77461.42,0.0,-0.97993,2e-05,3.71245]
[1779302426520,39.63,77461.42,0.0,-0.97993,2e-05,3.71245]
[1779302431535,39.63,77461.67,0.0,-0.97993,2e-05,3.71313]
[1779302431842,39.63,77461.99,0.0,-0.97993,2e-05,3.71204]
[1779302435523,39.63,77461.81,0.0,-0.97993,2e-05,3.71162]
[1779302440624,39.63,77461.65,0.0,-0.97994,2e-05,3.7113]
[1779302440771,39.63,77461.65,0.0,-0.97994,2e-05,3.7113]
[1779302441965,39.63,77457.35,0.0,-0.98001,2e-05,3.70034]
[1779302442881,39.63,77457.35,0.0,-0.98001,2e-05,3.70034]
[1779302443025,39.63,77457.35,0.0,-0.98001,2e-05,3.70034]
[1779302443076,39.63,77452.03,0.0,-0.98009,2e-05,3.68677]
[1779302443617,39.63,77452.03,0.0,-0.98009,2e-05,3.68677]
[1779302443773,39.63,77452.03,0.0,-0.98009,2e-05,3.68677]
[1779302443979,39.63,77445.65,0.0,-0.98019,2e-05,3.67057]
[1779302445993,39.63,77442.98,0.0,-0.98023,2e-05,3.66394]
[1779302447658,39.63,77444.94,0.0,-0.9802,2e-05,3.66902]
[1779302447769,39.63,77444.94,0.0,-0.9802,2e-05,3.66902]
[1779302448008,39.63,77445.49,0.0,-0.98019,2e-05,3.67052]
[1779302448998,39.63,77445.49,0.0,-0.98019,2e-05,3.67052]
[1779302449020,39.63,77445.49,0.0,-0.98019,2e-05,3.67052]
[1779302451030,39.63,77454.01,0.0,-0.98005,2e-05,3.69247]
[1779302452159,39.63,77454.01,0.0,-0.98005,2e-05,3.69247]
[1779302452270,39.63,77455.81,0.0,-0.98002,2e-05,3.69715]
[1779302453044,39.63,77455.7,0.0,-0.98003,2e-05,3.69692]
[1779302454355,39.63,77455.11,0.0,-0.98004,2e-05,3.69549]
[1779302454520,39.63,77455.11,0.0,-0.98004,2e-05,3.69549]
[1779302455057,39.63,77455.3,0.0,-0.98003,2e-05,3.69597]
[1779302460092,39.63,77454.9,0.0,-0.98004,2e-05,3.69518]
[1779302461100,39.63,77448.9,0.0,-0.98013,2e-05,3.67992]
[1779302462107,39.63,77444.99,0.0,-0.98019,2e-05,3.67002]
[1779302462453,39.63,77444.99,0.0,-0.98019,2e-05,3.67002]
[1779302462527,39.63,77444.99,0.0,-0.98019,2e-05,3.67002]
[1779302465186,39.63,77445.55,0.0,-0.98018,2e-05,3.67169]
[1779302465270,39.63,77446.26,0.0,-0.98017,2e-05,3.67358]
[1779302466135,39.63,77446.18,0.0,-0.98017,2e-05,3.67346]
[1779302469488,39.63,77446.2,0.0,-0.98017,2e-05,3.67375]
[1779302469522,39.63,77446.2,0.0,-0.98017,2e-05,3.67375]
[1779302475198,39.63,77444.97,0.0,-0.98019,2e-05,3.67108]
[1779302477214,39.63,77444.97,0.0,-0.98019,2e-05,3.67108]
[1779302477270,39.64,77445.37,0.0,-0.98018,2e-05,3.67226]
[1779302477266,39.64,77445.37,0.0,-0.98018,2e-05,3.67226]
[1779302482340,39.64,77445.11,0.0,-0.98018,2e-05,3.6719]
[1779302482366,39.64,77445.11,0.0,-0.98018,2e-05,3.6719]
[1779302482427,39.64,77440.44,0.0,-0.98026,2e-05,3.66012]
[1779302483254,39.64,77434.72,0.0,-0.98035,2e-05,3.64574]
[1779302486276,39.64,77426.42,0.0,-0.98047,2e-05,3.62515]
[1779302487282,39.64,77420.36,0.0,-0.98056,2e-05,3.61069]
[1779302488823,39.64,77420.36,0.0,-0.98056,2e-05,3.61069]
[1779302488975,39.64,77420.36,0.0,-0.98056,2e-05,3.61069]
[1779302490304,39.64,77407.76,0.0,-0.98075,2e-05,3.58033]
[1779302491311,39.64,77408.71,0.0,-0.98075,2e-05,3.58104]
[1779302492794,39.64,77408.71,0.0,-0.98075,2e-05,3.58104]
[1779302492895,39.64,77421.07,0.0,-0.98055,2e-05,3.6128]
[1779302493814,39.65,77428.25,0.0,-0.98043,2e-05,3.63102]
[1779302495339,39.65,77428.71,0.0,-0.98043,2e-05,3.63244]
[1779302497158,39.65,77428.71,0.0,-0.98043,2e-05,3.63244]
[1779302497197,39.65,77428.71,0.0,-0.98042,2e-05,3.63269]
[1779302497269,39.65,77428.71,0.0,-0.98042,2e-05,3.63269]
[1779302502388,39.65,77429.63,0.0,-0.98041,2e-05,3.63561]
[1779302505208,39.65,77429.63,0.0,-0.98041,2e-05,3.63561]
[1779302505270,39.65,77429.83,0.0,-0.9804,2e-05,3.63634]
[1779302505409,39.65,77429.21,0.0,-0.98041,2e-05,3.63489]
[1779302511080,39.65,77431.16,0.0,-0.98038,2e-05,3.64023]
[1779302511181,39.65,77435.76,0.0,-0.9803,2e-05,3.65202]
[1779302511270,39.65,77435.76,0.0,-0.9803,2e-05,3.65202]
[1779302511457,39.65,77441.29,0.0,-0.98022,2e-05,3.66604]
[1779302513471,39.65,77442.84,0.0,-0.98019,2e-05,3.67007]
[1779302518506,39.65,77443.73,0.0,-0.98018,2e-05,3.67254]
[1779302525554,39.65,77443.67,0.0,-0.98017,2e-05,3.67266]
[1779302530590,39.65,77445.36,0.0,-0.98015,2e-05,3.67713]
[1779302532928,39.65,77445.18,0.0,-0.98015,2e-05,3.6767]
[1779302533520,39.65,77443.36,0.0,-0.98018,2e-05,3.67211]
[1779302536538,39.65,77444.08,0.0,-0.98017,2e-05,3.67405]
[1779302536771,39.65,77444.08,0.0,-0.98017,2e-05,3.67405]
[1779302536815,39.65,77445.15,0.0,-0.98015,2e-05,3.67681]
[1779302546702,39.65,77445.14,0.0,-0.98015,2e-05,3.67711]
[1779302551521,39.65,77444.67,0.0,-0.98015,2e-05,3.67605]
[1779302556772,39.65,77444.91,0.0,-0.98016,2e-05,3.67499]
[1779302561806,39.65,77444.84,0.0,-0.98016,2e-05,3.675]
[1779302566843,39.66,77445.97,0.0,-0.98014,2e-05,3.67807]
[1779302567960,39.66,77445.97,0.0,-0.98014,2e-05,3.67807]
[1779302568020,39.66,77445.97,0.0,-0.98014,2e-05,3.67807]
[1779302568121,39.66,77437.09,0.0,-0.98028,2e-05,3.65556]
[1779302568857,39.66,77436.53,0.0,-0.98029,2e-05,3.65422]
[1779302569872,39.66,77436.53,0.0,-0.98029,2e-05,3.65422]
[1779302570022,39.66,77436.53,0.0,-0.98029,2e-05,3.65422]
[1779302570024,39.66,77434.79,0.0,-0.98031,2e-05,3.64989]
[1779302571503,39.66,77433.19,0.0,-0.98034,2e-05,3.64593]
[1779302571520,39.66,77433.19,0.0,-0.98034,2e-05,3.64593]
[1779302576913,39.66,77432.68,0.0,-0.98034,2e-05,3.64522]
[1779302580941,39.66,77441.62,0.0,-0.9802,2e-05,3.66824]
[1779302581948,39.66,77449.74,0.0,-0.98007,2e-05,3.68895]
[1779302582955,39.66,77452.17,0.0,-0.98003,2e-05,3.69516]
[1779302587399,39.66,77455.47,0.0,-0.97998,2e-05,3.7036]
[1779302587528,39.66,77455.47,0.0,-0.97998,2e-05,3.7036]
[1779302589523,39.66,77457.31,0.0,-0.97995,2e-05,3.7083]
[1779302589774,39.66,77457.31,0.0,-0.97995,2e-05,3.7083]
[1779302590007,39.66,77457.09,0.0,-0.97995,2e-05,3.70773]
[1779302595039,39.66,77457.39,0.0,-0.97995,2e-05,3.70847]
[1779302600075,39.66,77444.27,0.0,-0.98016,2e-05,3.67498]
[1779302601081,39.66,77428.95,0.0,-0.9804,2e-05,3.63624]
[1779302602088,39.66,77411.75,0.0,-0.98067,2e-05,3.59318]
[1779302602660,39.66,77411.75,0.0,-0.98067,2e-05,3.59318]
[1779302603095,39.66,77405.35,0.0,-0.98076,2e-05,3.57802]
[1779302605111,39.67,77410.43,0.0,-0.98067,2e-05,3.59235]
[1779302605827,39.67,77410.43,0.0,-0.98067,2e-05,3.59235]
[1779302607125,39.67,77414.31,0.0,-0.98061,2e-05,3.60305]
[1779302612160,39.67,77413.36,0.0,-0.98062,2e-05,3.59965]
[1779302613167,39.67,77418.29,0.0,-0.98055,2e-05,3.61217]
[1779302617050,39.67,77416.27,0.0,-0.98057,2e-05,3.60819]
[1779302617115,39.67,77416.27,0.0,-0.98057,2e-05,3.60819]
[1779302617273,39.67,77416.27,0.0,-0.98057,2e-05,3.60819]
[1779302617196,39.67,77416.47,0.0,-0.98057,2e-05,3.60884]
[1779302618205,39.67,77412.18,0.0,-0.98063,2e-05,3.59824]
[1779302622475,39.68,77412.5,0.0,-0.98062,2e-05,3.59969]
[1779302622486,39.68,77412.5,0.0,-0.98062,2e-05,3.59969]
[1779302622523,39.68,77412.5,0.0,-0.98062,2e-05,3.59969]
[1779302623239,39.68,77412.36,0.0,-0.98063,2e-05,3.59951]
[1779302628274,39.68,77410.41,0.0,-0.98065,2e-05,3.59546]
[1779302628782,39.68,77410.41,0.0,-0.98065,2e-05,3.59546]
[1779302629022,39.68,77410.41,0.0,-0.98065,2e-05,3.59546]
[1779302629281,39.68,77410.71,0.0,-0.98064,2e-05,3.59655]
[1779302633235,39.68,77410.86,0.0,-0.98064,2e-05,3.59744]
[1779302637337,39.68,77416.26,0.0,-0.98055,2e-05,3.61183]
[1779302638688,39.68,77417.84,0.0,-0.98052,2e-05,3.61594]
[1779302638761,39.68,77417.84,0.0,-0.98052,2e-05,3.61594]
[1779302638771,39.68,77417.84,0.0,-0.98052,2e-05,3.61594]
[1779302639350,39.68,77418.41,0.0,-0.98051,2e-05,3.61752]
[1779302641366,39.68,77423.45,0.0,-0.98043,2e-05,3.63047]
[1779302642373,39.68,77427.59,0.0,-0.98037,2e-05,3.64102]
[1779302642807,39.68,77427.59,0.0,-0.98037,2e-05,3.64102]
[1779302642879,39.68,77427.59,0.0,-0.98037,2e-05,3.64102]
[1779302643020,39.68,77427.59,0.0,-0.98037,2e-05,3.64102]
[1779302643380,39.68,77427.79,0.0,-0.98036,2e-05,3.64163]
[1779302646401,39.69,77431.57,0.0,-0.9803,2e-05,3.65144]
[1779302647732,39.69,77431.57,0.0,-0.9803,2e-05,3.65144]
[1779302647784,39.69,77431.57,0.0,-0.9803,2e-05,3.65144]
[1779302648021,39.69,77431.57,0.0,-0.9803,2e-05,3.65144]
[1779302648122,39.69,77432.17,0.0,-0.98029,2e-05,3.65304]
[1779302653451,39.69,77432.01,0.0,-0.98029,2e-05,3.65308]
[1779302658487,39.69,77432.92,0.0,-0.98028,2e-05,3.65568]
[1779302660158,39.69,77432.92,0.0,-0.98028,2e-05,3.65568]
[1779302660272,39.69,77432.92,0.0,-0.98028,2e-05,3.65568]
[1779302665536,39.69,77434.69,0.0,-0.98024,2e-05,3.66054]
[1779302670928,39.69,77435.23,0.0,-0.98023,2e-05,3.6621]
[1779302671023,39.69,77435.23,0.0,-0.98023,2e-05,3.6621]
[1779302671144,39.69,77435.23,0.0,-0.98023,2e-05,3.6621]
[1779302671272,39.69,77435.23,0.0,-0.98023,2e-05,3.6621]
[1779302671373,39.69,77435.23,0.0,-0.98024,2e-05,3.66029]
[1779302678628,39.69,77434.9,0.0,-0.98025,2e-05,3.65979]
[1779302681441,39.69,77437.21,0.0,-0.98021,2e-05,3.66574]
[1779302681529,39.69,77437.21,0.0,-0.98021,2e-05,3.66574]
[1779302685678,39.69,77444.02,0.0,-0.9801,2e-05,3.6832]
[1779302686609,39.69,77444.02,0.0,-0.9801,2e-05,3.6832]
[1779302686685,39.69,77450.63,0.0,-0.98,2e-05,3.70006]
[1779302688418,39.69,77450.63,0.0,-0.98,2e-05,3.70006]
[1779302688522,39.69,77452.96,0.0,-0.97996,2e-05,3.70599]
[1779302688923,39.69,77452.96,0.0,-0.97996,2e-05,3.70599]
[1779302689026,39.69,77452.96,0.0,-0.97996,2e-05,3.70599]
[1779302689127,39.69,77452.92,0.0,-0.97996,2e-05,3.70586]
[1779302692727,39.69,77438.86,0.0,-0.98018,2e-05,3.66995]
[1779302693734,39.69,77437.18,0.0,-0.98021,2e-05,3.66573]
[1779302694741,39.69,77430.33,0.0,-0.98032,2e-05,3.64843]
[1779302696758,39.69,77425.78,0.0,-0.98039,2e-05,3.63709]
[1779302698772,39.69,77418.11,0.0,-0.98051,2e-05,3.618]
[1779302700809,39.69,77409.59,0.0,-0.98064,2e-05,3.59692]
[1779302701803,39.69,77397.56,0.0,-0.98082,2e-05,3.56773]
[1779302702810,39.69,77397.43,0.0,-0.98082,2e-05,3.56762]
[1779302706838,39.7,77402.05,0.0,-0.98074,2e-05,3.58056]
[1779302708852,39.7,77397.56,0.0,-0.98081,2e-05,3.56978]
[1779302710674,39.7,77398.47,0.0,-0.98079,2e-05,3.57226]
[1779302710775,39.7,77398.47,0.0,-0.98079,2e-05,3.57226]
[1779302710791,39.7,77398.47,0.0,-0.98079,2e-05,3.57226]
[1779302711023,39.7,77398.47,0.0,-0.98079,2e-05,3.57226]
[1779302711081,39.7,77397.63,0.0,-0.9808,2e-05,3.57099]
[1779302713887,39.7,77401.31,0.0,-0.98074,2e-05,3.58076]
[1779302717158,39.7,77402.82,0.0,-0.98071,2e-05,3.58491]
[1779302717276,39.7,77402.82,0.0,-0.98071,2e-05,3.58491]
[1779302719929,39.71,77396.15,0.0,-0.98081,2e-05,3.56904]
[1779302721440,39.71,77396.15,0.0,-0.98081,2e-05,3.56904]
[1779302721523,39.71,77396.22,0.0,-0.98081,2e-05,3.56943]
[1779302721537,39.71,77396.22,0.0,-0.98081,2e-05,3.56943]
[1779302721771,39.71,77396.22,0.0,-0.98081,2e-05,3.56943]
[1779302721943,39.71,77396.79,0.0,-0.9808,2e-05,3.57105]
[1779302722950,39.71,77392.06,0.0,-0.98087,2e-05,3.55952]
[1779302724964,39.71,77391.5,0.0,-0.98088,2e-05,3.55859]
[1779302726851,39.71,77391.13,0.0,-0.98088,2e-05,3.5579]
[1779302727025,39.71,77391.13,0.0,-0.98088,2e-05,3.5579]
[1779302731007,39.71,77395.86,0.0,-0.98081,2e-05,3.56889]
[1779302732015,39.71,77400.86,0.0,-0.98073,2e-05,3.58154]
[1779302735036,39.71,77405.41,0.0,-0.98066,2e-05,3.59348]
[1779302735886,39.71,77405.41,0.0,-0.98066,2e-05,3.59348]
[1779302736029,39.71,77405.41,0.0,-0.98066,2e-05,3.59348]
[1779302736058,39.71,77405.41,0.0,-0.98066,2e-05,3.59348]
[1779302736275,39.71,77405.41,0.0,-0.98066,2e-05,3.59348]
[1779302736376,39.71,77405.62,0.0,-0.98065,2e-05,3.59418]
[1779302739064,39.72,77410.86,0.0,-0.98057,2e-05,3.60785]
[1779302741983,39.72,77411.29,0.0,-0.98056,2e-05,3.60926]
[1779302742027,39.72,77411.29,0.0,-0.98056,2e-05,3.60926]
[1779302745246,39.72,77414.73,0.0,-0.9805,2e-05,3.61837]
[1779302745270,39.72,77414.73,0.0,-0.9805,2e-05,3.61837]
[1779302745347,39.72,77415.31,0.0,-0.98049,2e-05,3.61997]
[1779302751149,39.72,77413.02,0.0,-0.98052,2e-05,3.61506]
[1779302752477,39.72,77413.02,0.0,-0.98052,2e-05,3.61506]
[1779302752155,39.72,77406.33,0.0,-0.98063,2e-05,3.59845]
[1779302752523,39.72,77406.33,0.0,-0.98063,2e-05,3.59845]
[1779302752642,39.72,77406.33,0.0,-0.98063,2e-05,3.59845]
[1779302752771,39.72,77406.33,0.0,-0.98063,2e-05,3.59845]
[1779302753162,39.72,77405.32,0.0,-0.98064,2e-05,3.5961]
[1779302754169,39.72,77400.49,0.0,-0.98071,2e-05,3.58423]
[1779302755213,39.72,77396.8,0.0,-0.98077,2e-05,3.57524]
[1779302756197,39.72,77387.81,0.0,-0.98091,2e-05,3.55313]
[1779302757203,39.72,77384.31,0.0,-0.98096,2e-05,3.54472]
[1779302759218,39.72,77379.6,0.0,-0.98103,2e-05,3.53362]
[1779302759779,39.72,77379.6,0.0,-0.98103,2e-05,3.53362]
[1779302760040,39.72,77379.6,0.0,-0.98103,2e-05,3.53362]
[1779302760231,39.73,77373.45,0.0,-0.98112,2e-05,3.51877]
[1779302761238,39.73,77357.52,0.0,-0.98136,2e-05,3.48011]
[1779302762248,39.73,77348.98,0.0,-0.98148,1e-05,3.45972]
[1779302763253,39.73,77346.41,0.0,-0.98152,1e-05,3.4539]
[1779302768287,39.73,77346.47,0.0,-0.98151,1e-05,3.45607]
[1779302770549,39.74,77346.57,0.0,-0.9815,1e-05,3.4571]
[1779302770592,39.74,77346.57,0.0,-0.9815,1e-05,3.4571]
[1779302770772,39.74,77346.57,0.0,-0.9815,1e-05,3.4571]
[1779302771309,39.74,77346.3,0.0,-0.9815,1e-05,3.45684]
[1779302771629,39.74,77346.3,0.0,-0.9815,1e-05,3.45684]
[1779302772316,39.74,77351.69,0.0,-0.98142,2e-05,3.47031]
[1779302775337,39.74,77350.06,0.0,-0.98144,1e-05,3.46745]
[1779302776344,39.74,77343.35,0.0,-0.98153,1e-05,3.45154]
[1779302778359,39.74,77337.78,0.0,-0.98161,1e-05,3.43883]
[1779302782288,39.75,77336.56,0.0,-0.98162,1e-05,3.43709]
[1779302782402,39.75,77336.56,0.0,-0.98162,1e-05,3.43709]
[1779302782521,39.75,77336.56,0.0,-0.98162,1e-05,3.43709]
[1779302782503,39.75,77336.91,0.0,-0.98161,1e-05,3.43874]
[1779302788430,39.75,77338.38,0.0,-0.98158,1e-05,3.44425]
[1779302793362,39.76,77337.67,0.0,-0.98159,1e-05,3.4426]
[1779302793462,39.76,77337.67,0.0,-0.98159,1e-05,3.4426]
[1779302793522,39.76,77337.67,0.0,-0.98159,1e-05,3.4426]
[1779302793509,39.76,77337.07,0.0,-0.98159,1e-05,3.44154]
[1779302796491,39.76,77343.56,0.0,-0.98149,1e-05,3.45838]
[1779302797494,39.76,77355.08,0.0,-0.98131,2e-05,3.48673]
[1779302798504,39.76,77357.37,0.0,-0.98128,2e-05,3.49262]
[1779302800044,39.77,77357.73,0.0,-0.98127,2e-05,3.4938]
[1779302800102,39.77,77357.73,0.0,-0.98127,2e-05,3.4938]
[1779302800271,39.77,77357.73,0.0,-0.98127,2e-05,3.4938]
[1779302800518,39.77,77357.7,0.0,-0.98127,2e-05,3.49402]
[1779302803539,39.77,77354.22,0.0,-0.98132,2e-05,3.48642]
[1779302805602,39.77,77355.74,0.0,-0.98129,2e-05,3.49074]
[1779302805664,39.77,77355.74,0.0,-0.98129,2e-05,3.49074]
[1779302805772,39.77,77355.74,0.0,-0.98129,2e-05,3.49074]
[1779302806565,39.77,77359.26,0.0,-0.98123,2e-05,3.49963]
[1779302807567,39.77,77367.23,0.0,-0.98111,2e-05,3.51944]
[1779302809560,39.77,77367.23,0.0,-0.98111,2e-05,3.51944]
[1779302808575,39.77,77366.93,0.0,-0.98111,2e-05,3.51896]
[1779302809614,39.77,77366.93,0.0,-0.98111,2e-05,3.51896]
[1779302809771,39.77,77366.93,0.0,-0.98111,2e-05,3.51896]
[1779302809872,39.77,77367.75,0.0,-0.9811,2e-05,3.52122]
[1779302813558,39.77,77367.8,0.0,-0.9811,2e-05,3.5216]
[1779302813772,39.77,77368.33,0.0,-0.98109,2e-05,3.5234]
[1779302813812,39.78,77368.95,0.0,-0.98108,2e-05,3.52517]
[1779302814760,39.78,77368.95,0.0,-0.98108,2e-05,3.52517]
[1779302814772,39.78,77368.95,0.0,-0.98108,2e-05,3.52517]
[1779302820672,39.78,77370.97,0.0,-0.98104,2e-05,3.5316]
[1779302820771,39.78,77370.97,0.0,-0.98104,2e-05,3.5316]
[1779302820872,39.78,77371.19,0.0,-0.98103,2e-05,3.53239]
[1779302823679,39.78,77364.44,0.0,-0.98113,2e-05,3.51654]
[1779302825367,39.78,77364.44,0.0,-0.98113,2e-05,3.51654]
[1779302825526,39.78,77364.44,0.0,-0.98113,2e-05,3.51654]
[1779302825538,39.78,77363.33,0.0,-0.98114,2e-05,3.51437]
[1779302828110,39.78,77357.78,0.0,-0.98122,2e-05,3.50134]
[1779302828714,39.79,77350.57,0.0,-0.98133,2e-05,3.48405]
[1779302830728,39.79,77348.73,0.0,-0.98135,2e-05,3.48023]
[1779302831735,39.79,77340.81,0.0,-0.98147,1e-05,3.46134]
[1779302832742,39.79,77340.49,0.0,-0.98147,1e-05,3.46092]
[1779302835220,39.79,77339.95,0.0,-0.98148,1e-05,3.45998]
[1779302835271,39.79,77339.95,0.0,-0.98148,1e-05,3.45998]
[1779302835333,39.79,77339.95,0.0,-0.98148,1e-05,3.45998]
[1779302835521,39.79,77339.95,0.0,-0.98148,1e-05,3.45998]
[1779302835539,39.79,77340.14,0.0,-0.98147,1e-05,3.46115]
[1779302836770,39.79,77334.78,0.0,-0.98155,1e-05,3.44855]
[1779302839383,39.79,77330.75,0.0,-0.9816,1e-05,3.4396]
[1779302843935,39.8,77332.42,0.0,-0.98157,1e-05,3.44521]
[1779302844021,39.8,77332.42,0.0,-0.98157,1e-05,3.44521]
[1779302846536,39.8,77334.97,0.0,-0.98153,1e-05,3.45216]
[1779302846771,39.8,77336.76,0.0,-0.9815,1e-05,3.45688]
[1779302846840,39.8,77336.69,0.0,-0.9815,1e-05,3.45709]
[1779302849862,39.81,77331.73,0.0,-0.98156,1e-05,3.44626]
[1779302850849,39.81,77331.73,0.0,-0.98156,1e-05,3.44626]
[1779302851020,39.81,77331.73,0.0,-0.98156,1e-05,3.44626]
[1779302855905,39.81,77326.33,0.0,-0.98164,1e-05,3.43386]
[1779302857844,39.81,77323.24,0.0,-0.98168,1e-05,3.42686]
[1779302857930,39.81,77323.24,0.0,-0.98168,1e-05,3.42686]
[1779302858027,39.81,77323.24,0.0,-0.98168,1e-05,3.42686]
[1779302858029,39.81,77322.32,0.0,-0.98169,1e-05,3.42509]
[1779302861682,39.82,77323.67,0.0,-0.98166,1e-05,3.42965]
[1779302861771,39.82,77323.67,0.0,-0.98166,1e-05,3.42965]
[1779302861949,39.82,77323.82,0.0,-0.98166,1e-05,3.43045]
[1779302864494,39.82,77324.26,0.0,-0.98165,1e-05,3.43194]
[1779302864524,39.82,77324.26,0.0,-0.98165,1e-05,3.43194]
[1779302868997,39.83,77332.18,0.0,-0.98151,1e-05,3.45365]
[1779302870286,39.83,77332.18,0.0,-0.98151,1e-05,3.45365]
[1779302870521,39.83,77332.18,0.0,-0.98151,1e-05,3.45365]
[1779302870587,39.83,77332.18,0.0,-0.98151,1e-05,3.45365]
[1779302870622,39.83,77332.88,0.0,-0.9815,1e-05,3.45615]
[1779302870776,39.83,77332.88,0.0,-0.9815,1e-05,3.45615]
[1779302875303,39.83,77335.03,0.0,-0.98146,1e-05,3.46256]
[1779302875521,39.83,77335.03,0.0,-0.98146,1e-05,3.46256]
[1779302879067,39.84,77339.7,0.0,-0.98138,1e-05,3.47588]
[1779302880570,39.84,77339.7,0.0,-0.98138,1e-05,3.47588]
[1779302880763,39.84,77342.19,0.0,-0.98133,2e-05,3.48268]
[1779302880773,39.84,77342.19,0.0,-0.98133,2e-05,3.48268]
[1779302881624,39.84,77341.7,0.0,-0.98134,2e-05,3.48185]
[1779302887124,39.84,77342.96,0.0,-0.98131,2e-05,3.48673]
[1779302892159,39.85,77337.74,0.0,-0.98138,1e-05,3.47581]
[1779302893833,39.85,77337.13,0.0,-0.98138,1e-05,3.47471]
[1779302894025,39.85,77337.13,0.0,-0.98138,1e-05,3.47471]
[1779302894088,39.85,77337.13,0.0,-0.98138,1e-05,3.47471]
[1779302894273,39.85,77337.13,0.0,-0.98138,1e-05,3.47471]
[1779302894293,39.85,77337.29,0.0,-0.98138,1e-05,3.47547]
[1779302895180,39.85,77342.52,0.0,-0.9813,2e-05,3.48855]
[1779302898201,39.85,77345.6,0.0,-0.98124,2e-05,3.49709]
[1779302899362,39.85,77345.6,0.0,-0.98124,2e-05,3.49709]
[1779302899520,39.85,77345.6,0.0,-0.98124,2e-05,3.49709]
[1779302899597,39.86,77349.54,0.0,-0.98118,2e-05,3.50734]
[1779302904887,39.86,77349.98,0.0,-0.98117,2e-05,3.50959]
[1779302904989,39.86,77349.98,0.0,-0.98117,2e-05,3.50959]
[1779302905021,39.86,77349.98,0.0,-0.98117,2e-05,3.50959]
[1779302905251,39.86,77349.94,0.0,-0.98117,2e-05,3.50978]
[1779302910286,39.86,77350.48,0.0,-0.98115,2e-05,3.51252]
[1779302914314,39.87,77353.99,0.0,-0.9811,2e-05,3.52033]
[1779302915321,39.87,77357.49,0.0,-0.98104,2e-05,3.52917]
[1779302916237,39.87,77357.49,0.0,-0.98104,2e-05,3.52917]
[1779302916272,39.87,77357.49,0.0,-0.98104,2e-05,3.52917]
[1779302916575,39.87,77357.49,0.0,-0.98104,2e-05,3.52917]
[1779302916613,39.87,77359.49,0.0,-0.98101,2e-05,3.53455]
[1779302916771,39.87,77359.49,0.0,-0.98101,2e-05,3.53455]
[1779302922371,39.87,77360.18,0.0,-0.98099,2e-05,3.5374]
[1779302927210,39.87,77360.34,0.0,-0.98099,2e-05,3.53846]
[1779302927270,39.87,77360.34,0.0,-0.98099,2e-05,3.53846]
[1779302932444,39.88,77357.73,0.0,-0.98102,2e-05,3.53361]
[1779302932886,39.88,77357.73,0.0,-0.98102,2e-05,3.53361]
[1779302933022,39.88,77357.73,0.0,-0.98102,2e-05,3.53361]
[1779302933368,39.88,77357.73,0.0,-0.98102,2e-05,3.53361]
[1779302933520,39.88,77357.73,0.0,-0.98102,2e-05,3.53361]
[1779302933614,39.88,77357.93,0.0,-0.98101,2e-05,3.53455]
[1779302940506,39.88,77357.99,0.0,-0.981,2e-05,3.53604]
[1779302945302,39.88,77358.74,0.0,-0.98098,2e-05,3.53875]
[1779302945521,39.88,77358.74,0.0,-0.98098,2e-05,3.53875]
[1779302945731,39.88,77361.2,0.0,-0.98094,2e-05,3.54502]
[1779302945771,39.88,77361.2,0.0,-0.98094,2e-05,3.54502]
[1779302946548,39.89,77360.72,0.0,-0.98095,2e-05,3.54405]
[1779302951583,39.89,77359.76,0.0,-0.98096,2e-05,3.54271]
[1779302955155,39.89,77361.95,0.0,-0.98092,2e-05,3.54871]
[1779302955270,39.89,77361.95,0.0,-0.98092,2e-05,3.54871]
[1779302955697,39.89,77361.95,0.0,-0.98092,2e-05,3.54871]
[1779302955711,39.89,77366.01,0.0,-0.98086,2e-05,3.55912]
[1779302955772,39.89,77366.01,0.0,-0.98086,2e-05,3.55912]
[1779302961618,39.89,77364.65,0.0,-0.98087,2e-05,3.55667]
[1779302963334,39.89,77366.57,0.0,-0.98084,2e-05,3.56178]
[1779302963520,39.89,77366.57,0.0,-0.98084,2e-05,3.56178]
[1779302968603,39.9,77366.71,0.0,-0.98083,2e-05,3.563]
[1779302968702,39.9,77366.75,0.0,-0.98083,2e-05,3.56328]
[1779302968776,39.9,77366.75,0.0,-0.98083,2e-05,3.56328]
[1779302971723,39.9,77370.99,0.0,-0.98077,2e-05,3.57242]
[1779302972024,39.9,77370.99,0.0,-0.98077,2e-05,3.57242]
[1779302974055,39.9,77372.97,0.0,-0.98074,2e-05,3.57749]
[1779302974273,39.9,77372.97,0.0,-0.98074,2e-05,3.57749]
[1779302974291,39.9,77375.94,0.0,-0.98069,2e-05,3.58501]
[1779302976022,39.9,77375.42,0.0,-0.9807,2e-05,3.58387]
[1779302979588,39.9,77373.27,0.0,-0.98073,2e-05,3.57897]
[1779302979613,39.9,77372.9,0.0,-0.98074,2e-05,3.57821]
[1779302979773,39.9,77372.9,0.0,-0.98074,2e-05,3.57821]
[1779302982663,39.9,77374.51,0.0,-0.98071,2e-05,3.58253]
[1779302982773,39.9,77375.34,0.0,-0.98069,2e-05,3.58474]
[1779302987835,39.9,77375.06,0.0,-0.98069,2e-05,3.58495]
[1779302988983,39.9,77375.06,0.0,-0.98069,2e-05,3.58495]
[1779302989171,39.9,77375.06,0.0,-0.98069,2e-05,3.58495]
[1779302989272,39.9,77375.06,0.0,-0.98069,2e-05,3.58495]
[1779302989353,39.9,77375.67,0.0,-0.98068,2e-05,3.58663]
[1779302994884,39.91,77378.59,0.0,-0.98063,2e-05,3.59481]
[1779302999919,39.91,77376.91,0.0,-0.98065,2e-05,3.59139]
[1779303004957,39.91,77376.03,0.0,-0.98066,2e-05,3.59002]
[1779303007978,39.91,77369.25,0.0,-0.98076,2e-05,3.57371]
[1779303010033,39.91,77367.95,0.0,-0.98078,2e-05,3.57069]
[1779303016035,39.92,77367.49,0.0,-0.98078,2e-05,3.57097]
[1779303019040,39.92,77368.04,0.0,-0.98077,2e-05,3.57271]
[1779303019270,39.92,77368.04,0.0,-0.98077,2e-05,3.57271]
[1779303019372,39.92,77367.98,0.0,-0.98077,2e-05,3.57275]
[1779303023742,39.92,77371.93,0.0,-0.9807,2e-05,3.58346]
[1779303024021,39.92,77371.93,0.0,-0.9807,2e-05,3.58346]
[1779303029126,39.92,77370.13,0.0,-0.98072,2e-05,3.57985]
[1779303036175,39.93,77368.69,0.0,-0.98075,2e-05,3.57568]
[1779303037743,39.93,77368.69,0.0,-0.98075,2e-05,3.57568]
[1779303037771,39.93,77368.69,0.0,-0.98075,2e-05,3.57568]
[1779303041786,39.93,77368.88,0.0,-0.98074,2e-05,3.57688]
[1779303042023,39.93,77368.86,0.0,-0.98074,2e-05,3.57701]
[1779303042218,39.93,77368.78,0.0,-0.98074,2e-05,3.57699]
[1779303044246,39.93,77367.92,0.0,-0.98075,2e-05,3.57504]
[1779303044274,39.93,77367.92,0.0,-0.98075,2e-05,3.57504]
[1779303044347,39.93,77362.34,0.0,-0.98084,2e-05,3.56143]
[1779303046246,39.93,77356.76,0.0,-0.98092,2e-05,3.54809]
[1779303047166,39.93,77356.76,0.0,-0.98092,2e-05,3.54809]
[1779303047271,39.93,77356.76,0.0,-0.98092,2e-05,3.54809]
[1779303047339,39.93,77356.76,0.0,-0.98092,2e-05,3.54809]
[1779303047521,39.93,77356.76,0.0,-0.98092,2e-05,3.54809]
[1779303047622,39.93,77356.15,0.0,-0.98093,2e-05,3.54682]
[1779303052795,39.93,77357.72,0.0,-0.9809,2e-05,3.55158]
[1779303052886,39.93,77358.51,0.0,-0.98088,2e-05,3.55374]
[1779303053022,39.93,77358.51,0.0,-0.98088,2e-05,3.55374]
[1779303053226,39.93,77358.51,0.0,-0.98088,2e-05,3.55374]
[1779303053271,39.93,77358.51,0.0,-0.98088,2e-05,3.55374]
[1779303053295,39.93,77358.55,0.0,-0.98088,2e-05,3.55405]
[1779303055309,39.94,77361.56,0.0,-0.98083,2e-05,3.56188]
[1779303060344,39.94,77361.27,0.0,-0.98083,2e-05,3.56213]
[1779303064455,39.94,77361.31,0.0,-0.98083,2e-05,3.56261]
[1779303064520,39.94,77361.31,0.0,-0.98083,2e-05,3.56261]
[1779303066668,39.94,77360.56,0.0,-0.98084,2e-05,3.56132]
[1779303066771,39.94,77360.56,0.0,-0.98084,2e-05,3.56132]
[1779303066826,39.94,77357.37,0.0,-0.98088,2e-05,3.55384]
[1779303068406,39.94,77356.98,0.0,-0.98089,2e-05,3.55288]
[1779303068524,39.94,77356.98,0.0,-0.98089,2e-05,3.55288]
[1779303068626,39.94,77359.81,0.0,-0.98084,2e-05,3.56006]
[1779303074808,39.94,77360.85,0.0,-0.98082,2e-05,3.56355]
[1779303075829,39.94,77360.27,0.0,-0.98083,2e-05,3.5623]
[1779303075451,39.94,77369.75,0.0,-0.98068,2e-05,3.58593]
[1779303076021,39.94,77369.75,0.0,-0.98068,2e-05,3.58593]
[1779303076458,39.95,77373.49,0.0,-0.98062,2e-05,3.59536]
[1779303077116,39.95,77373.49,0.0,-0.98062,2e-05,3.59536]
[1779303077271,39.95,77373.49,0.0,-0.98062,2e-05,3.59536]
[1779303082658,39.95,77372.63,0.0,-0.98063,2e-05,3.59387]
[1779303082777,39.95,77372.63,0.0,-0.98063,2e-05,3.59387]
[1779303082736,39.95,77372.05,0.0,-0.98064,2e-05,3.59257]
[1779303082953,39.95,77372.05,0.0,-0.98064,2e-05,3.59257]
[1779303083022,39.95,77372.05,0.0,-0.98064,2e-05,3.59257]
[1779303083507,39.95,77371.93,0.0,-0.98064,2e-05,3.59241]
[1779303084698,39.95,77371.93,0.0,-0.98064,2e-05,3.59241]
[1779303090557,39.95,77372.15,0.0,-0.98063,2e-05,3.59394]
[1779303094585,39.95,77365.8,0.0,-0.98074,2e-05,3.57689]
[1779303095592,39.95,77360.55,0.0,-0.98082,2e-05,3.56408]
[1779303096599,39.95,77349.28,0.0,-0.98099,2e-05,3.53654]
[1779303097606,39.95,77346.97,0.0,-0.98102,2e-05,3.53111]
[1779303098609,39.95,77346.97,0.0,-0.98102,2e-05,3.53111]
[1779303098772,39.95,77346.97,0.0,-0.98102,2e-05,3.53111]
[1779303098817,39.95,77345.03,0.0,-0.98105,2e-05,3.52685]
[1779303100752,39.95,77345.14,0.0,-0.98105,2e-05,3.52712]
[1779303100770,39.95,77345.14,0.0,-0.98105,2e-05,3.52712]
[1779303102641,39.96,77353.77,0.0,-0.98091,2e-05,3.54903]
[1779303103648,39.96,77355.6,0.0,-0.98088,2e-05,3.55374]
[1779303104204,39.96,77355.6,0.0,-0.98088,2e-05,3.55374]
[1779303104271,39.96,77355.6,0.0,-0.98088,2e-05,3.55374]
[1779303104500,39.96,77355.6,0.0,-0.98088,2e-05,3.55374]
[1779303104523,39.96,77355.6,0.0,-0.98088,2e-05,3.55374]
[1779303104655,39.96,77356.14,0.0,-0.98087,2e-05,3.55527]
[1779303109689,39.96,77356.61,0.0,-0.98086,2e-05,3.55737]
[1779303114725,39.96,77355.96,0.0,-0.98086,2e-05,3.55668]
[1779303115786,39.96,77355.96,0.0,-0.98086,2e-05,3.55668]
[1779303115872,39.96,77356.1,0.0,-0.98086,2e-05,3.55738]
[1779303116023,39.96,77356.1,0.0,-0.98086,2e-05,3.55738]
[1779303116739,39.96,77355.58,0.0,-0.98087,2e-05,3.5561]
[1779303117096,39.96,77355.58,0.0,-0.98087,2e-05,3.5561]
[1779303117272,39.96,77355.58,0.0,-0.98087,2e-05,3.5561]
[1779303122781,39.97,77355.61,0.0,-0.98086,2e-05,3.55724]
[1779303127816,39.97,77356.05,0.0,-0.98085,2e-05,3.55917]
[1779303129058,39.97,77356.22,0.0,-0.98084,2e-05,3.55992]
[1779303129272,39.97,77356.22,0.0,-0.98084,2e-05,3.55992]
[1779303132689,39.97,77358.51,0.0,-0.9808,2e-05,3.56605]
[1779303132784,39.97,77358.51,0.0,-0.9808,2e-05,3.56605]
[1779303132851,39.97,77358.4,0.0,-0.9808,2e-05,3.56593]
[1779303137886,39.97,77358.54,0.0,-0.9808,2e-05,3.56704]
[1779303138458,39.97,77358.54,0.0,-0.9808,2e-05,3.56704]
[1779303138532,39.97,77358.54,0.0,-0.9808,2e-05,3.56704]
[1779303147586,39.97,77359.76,0.0,-0.98077,2e-05,3.57065]
[1779303147772,39.97,77359.76,0.0,-0.98077,2e-05,3.57065]
[1779303147873,39.98,77358.0,0.0,-0.9808,2e-05,3.56718]
[1779303148906,39.98,77358.0,0.0,-0.9808,2e-05,3.56718]
[1779303147956,39.98,77347.62,0.0,-0.98096,2e-05,3.54163]
[1779303149022,39.98,77347.62,0.0,-0.98096,2e-05,3.54163]
[1779303149123,39.98,77346.79,0.0,-0.98097,2e-05,3.53978]
[1779303154265,39.98,77347.62,0.0,-0.98096,2e-05,3.54053]
[1779303154272,39.98,77347.62,0.0,-0.98096,2e-05,3.54053]
[1779303154366,39.98,77350.92,0.0,-0.98091,2e-05,3.54902]
[1779303155436,39.98,77350.92,0.0,-0.98091,2e-05,3.54902]
[1779303155523,39.98,77350.92,0.0,-0.98091,2e-05,3.54902]
[1779303155585,39.98,77347.9,0.0,-0.98095,2e-05,3.54177]
[1779303157757,39.98,77347.66,0.0,-0.98095,2e-05,3.54137]
[1779303157770,39.98,77347.66,0.0,-0.98095,2e-05,3.54137]
[1779303157858,39.98,77348.25,0.0,-0.98094,2e-05,3.54301]
[1779303158026,39.98,77357.35,0.0,-0.9808,2e-05,3.56559]
[1779303159372,39.98,77357.35,0.0,-0.9808,2e-05,3.56559]
[1779303159520,39.98,77357.35,0.0,-0.9808,2e-05,3.56559]
[1779303159628,39.98,77360.5,0.0,-0.98075,2e-05,3.57352]
[1779303162058,39.98,77363.36,0.0,-0.98071,2e-05,3.58099]
[1779303163686,39.98,77363.36,0.0,-0.98071,2e-05,3.58099]
[1779303163772,39.98,77363.36,0.0,-0.98071,2e-05,3.58099]
[1779303163787,39.98,77365.77,0.0,-0.98067,2e-05,3.58708]
[1779303167092,39.98,77369.78,0.0,-0.98061,2e-05,3.59747]
[1779303169315,39.98,77370.88,0.0,-0.98059,2e-05,3.6003]
[1779303169524,39.98,77370.88,0.0,-0.98059,2e-05,3.6003]
[1779303170028,39.98,77370.25,0.0,-0.9806,2e-05,3.59883]
[1779303170113,39.98,77369.13,0.0,-0.98061,2e-05,3.59615]
[1779303175732,39.99,77366.89,0.0,-0.98065,2e-05,3.59104]
[1779303175773,39.99,77366.89,0.0,-0.98065,2e-05,3.59104]
[1779303181192,39.99,77365.63,0.0,-0.98066,2e-05,3.58877]
[1779303182030,39.99,77365.63,0.0,-0.98066,2e-05,3.58877]
[1779303182199,39.99,77360.91,0.0,-0.98073,2e-05,3.57721]
[1779303183206,39.99,77346.11,0.0,-0.98096,2e-05,3.54089]
[1779303184754,39.99,77346.11,0.0,-0.98096,2e-05,3.54089]
[1779303184772,39.99,77346.11,0.0,-0.98096,2e-05,3.54089]
[1779303184788,39.99,77344.96,0.0,-0.98097,2e-05,3.53827]
[1779303186026,39.99,77344.48,0.0,-0.98098,2e-05,3.53731]
[1779303186277,39.99,77344.48,0.0,-0.98098,2e-05,3.53731]
[1779303186533,39.99,77344.48,0.0,-0.98098,2e-05,3.53731]
[1779303186634,39.99,77344.34,0.0,-0.98098,2e-05,3.53718]
[1779303192270,39.99,77344.68,0.0,-0.98097,2e-05,3.53926]
[1779303193782,39.99,77344.68,0.0,-0.98097,2e-05,3.53926]
[1779303194022,39.99,77344.52,0.0,-0.98097,2e-05,3.53907]
[1779303196298,40.0,77349.78,0.0,-0.98088,2e-05,3.55258]
[1779303201333,40.0,77349.45,0.0,-0.98088,2e-05,3.55262]
[1779303202502,40.0,77349.45,0.0,-0.98088,2e-05,3.55262]
[1779303202521,40.0,77349.45,0.0,-0.98088,2e-05,3.55262]
[1779303202981,40.0,77349.59,0.0,-0.98088,2e-05,3.55313]
[1779303203023,40.0,77349.59,0.0,-0.98088,2e-05,3.55313]
[1779303203347,40.0,77349.62,0.0,-0.98088,2e-05,3.55336]
[1779303208382,40.0,77348.14,0.0,-0.9809,2e-05,3.55053]
[1779303209579,40.0,77348.14,0.0,-0.9809,2e-05,3.55053]
[1779303209776,40.0,77348.14,0.0,-0.9809,2e-05,3.55053]
[1779303216439,40.0,77350.98,0.0,-0.98085,2e-05,3.55692]
[1779303217931,40.0,77350.98,0.0,-0.98085,2e-05,3.55692]
[1779303218026,40.0,77352.98,0.0,-0.98082,2e-05,3.56199]
[1779303219387,40.0,77354.25,0.0,-0.9808,2e-05,3.56525]
[1779303219522,40.0,77354.25,0.0,-0.9808,2e-05,3.56525]
[1779303219540,40.0,77355.33,0.0,-0.98079,2e-05,3.56805]
[1779303220029,40.0,77355.33,0.0,-0.98079,2e-05,3.56805]
[1779303225502,40.01,77357.01,0.0,-0.98076,2e-05,3.57291]
[1779303230537,40.01,77357.79,0.0,-0.98074,2e-05,3.57542]
[1779303233353,40.01,77358.58,0.0,-0.98073,2e-05,3.5776]
[1779303233523,40.01,77358.58,0.0,-0.98073,2e-05,3.5776]
[1779303236579,40.01,77365.92,0.0,-0.98061,2e-05,3.59621]
[1779303238406,40.01,77365.2,0.0,-0.98062,2e-05,3.59451]
[1779303238522,40.01,77365.2,0.0,-0.98062,2e-05,3.59451]
[1779303238593,40.01,77364.86,0.0,-0.98063,2e-05,3.59375]
[1779303240611,40.01,77365.0,0.0,-0.98062,2e-05,3.59418]
[1779303240774,40.01,77365.0,0.0,-0.98062,2e-05,3.59418]
[1779303246963,40.01,77367.11,0.0,-0.98059,2e-05,3.59984]
[1779303251451,40.01,77366.56,0.0,-0.98059,2e-05,3.599]
[1779303251524,40.01,77366.56,0.0,-0.98059,2e-05,3.599]
[1779303252773,40.01,77366.77,0.0,-0.98059,2e-05,3.59961]
[1779303253020,40.01,77366.77,0.0,-0.98059,2e-05,3.59961]
[1779303252807,40.01,77366.98,0.0,-0.98059,2e-05,3.60022]
[1779303258733,40.01,77366.73,0.0,-0.98059,2e-05,3.60016]
[1779303263964,40.02,77365.63,0.0,-0.9806,2e-05,3.59781]
[1779303264029,40.02,77365.63,0.0,-0.9806,2e-05,3.59781]
[1779303265784,40.02,77359.92,0.0,-0.98069,2e-05,3.58397]
[1779303266225,40.02,77359.92,0.0,-0.98069,2e-05,3.58397]
[1779303266275,40.02,77359.92,0.0,-0.98069,2e-05,3.58397]
[1779303266791,40.02,77356.53,0.0,-0.98074,2e-05,3.57571]
[1779303269179,40.02,77356.43,0.0,-0.98074,2e-05,3.57575]
[1779303269271,40.02,77356.43,0.0,-0.98074,2e-05,3.57575]
[1779303272833,40.02,77348.97,0.0,-0.98086,2e-05,3.55603]
[1779303274522,40.02,77349.26,0.0,-0.98085,2e-05,3.55691]
[1779303274771,40.02,77349.26,0.0,-0.98085,2e-05,3.55691]
[1779303274866,40.02,77349.26,0.0,-0.98085,2e-05,3.55691]
[1779303275025,40.02,77349.26,0.0,-0.98085,2e-05,3.55691]
[1779303274968,40.02,77349.07,0.0,-0.98085,2e-05,3.55661]
[1779303280682,40.02,77350.08,0.0,-0.98083,2e-05,3.55992]
[1779303280771,40.02,77350.08,0.0,-0.98083,2e-05,3.55992]
[1779303285924,40.02,77349.59,0.0,-0.98084,2e-05,3.55964]
[1779303287733,40.02,77349.58,0.0,-0.98083,2e-05,3.55977]
[1779303287772,40.02,77349.58,0.0,-0.98083,2e-05,3.55977]
[1779303287950,40.02,77349.58,0.0,-0.98083,2e-05,3.55977]
[1779303288022,40.02,77349.58,0.0,-0.98083,2e-05,3.55977]
[1779303288000,40.03,77349.58,0.0,-0.98083,2e-05,3.55992]
[1779303293980,40.03,77347.58,0.0,-0.98086,2e-05,3.55588]
[1779303298029,40.03,77347.84,0.0,-0.98085,2e-05,3.55696]
[1779303303046,40.03,77347.32,0.0,-0.98085,2e-05,3.55672]
[1779303303321,40.03,77347.32,0.0,-0.98085,2e-05,3.55672]
[1779303303523,40.03,77347.32,0.0,-0.98085,2e-05,3.55672]
[1779303304053,40.03,77348.61,0.0,-0.98083,2e-05,3.56004]
[1779303305662,40.03,77349.94,0.0,-0.98081,2e-05,3.56346]
[1779303305772,40.03,77349.94,0.0,-0.98081,2e-05,3.56346]
[1779303311103,40.03,77349.2,0.0,-0.98082,2e-05,3.56244]
[1779303316138,40.04,77349.74,0.0,-0.9808,2e-05,3.56441]
[1779303320467,40.04,77349.91,0.0,-0.9808,2e-05,3.56521]
[1779303320521,40.04,77349.91,0.0,-0.9808,2e-05,3.56521]
[1779303321030,40.04,77349.91,0.0,-0.9808,2e-05,3.56521]
[1779303321271,40.04,77353.0,0.0,-0.98075,2e-05,3.57296]
[1779303321272,40.04,77353.83,0.0,-0.98074,2e-05,3.57512]
[1779303327666,40.04,77354.12,0.0,-0.98073,2e-05,3.57637]
[1779303327770,40.04,77354.12,0.0,-0.98073,2e-05,3.57637]
[1779303332903,40.04,77355.8,0.0,-0.98071,2e-05,3.57918]
[1779303333021,40.04,77355.8,0.0,-0.98071,2e-05,3.57918]
[1779303333294,40.04,77355.8,0.0,-0.98071,2e-05,3.57928]
[1779303333521,40.04,77355.8,0.0,-0.98071,2e-05,3.57928]
[1779303333622,40.04,77355.34,0.0,-0.98072,2e-05,3.57824]
[1779303337995,40.04,77356.03,0.0,-0.9807,2e-05,3.58026]
[1779303338028,40.04,77356.03,0.0,-0.9807,2e-05,3.58026]
[1779303339233,40.04,77359.3,0.0,-0.98065,2e-05,3.58856]
[1779303339273,40.04,77359.3,0.0,-0.98065,2e-05,3.58856]
[1779303339302,40.04,77363.2,0.0,-0.98059,2e-05,3.59832]
[1779303344337,40.04,77364.52,0.0,-0.98057,2e-05,3.60196]
[1779303348367,40.04,77364.54,0.0,-0.98057,2e-05,3.60215]
[1779303348520,40.04,77364.54,0.0,-0.98057,2e-05,3.60215]
[1779303348621,40.04,77359.45,0.0,-0.98065,2e-05,3.58967]
[1779303350379,40.04,77357.07,0.0,-0.98068,2e-05,3.58398]
[1779303352457,40.04,77357.23,0.0,-0.98068,2e-05,3.58449]
[1779303352521,40.04,77357.23,0.0,-0.98068,2e-05,3.58449]
[1779303352555,40.04,77357.11,0.0,-0.98068,2e-05,3.5843]
[1779303360449,40.05,77361.09,0.0,-0.98061,2e-05,3.59501]
[1779303361393,40.05,77361.09,0.0,-0.98061,2e-05,3.59501]
[1779303361522,40.05,77361.09,0.0,-0.98061,2e-05,3.59501]
[1779303362346,40.05,77361.86,0.0,-0.9806,2e-05,3.59701]
[1779303362521,40.05,77361.86,0.0,-0.9806,2e-05,3.59701]
[1779303362600,40.05,77361.71,0.0,-0.9806,2e-05,3.59672]
[1779303368452,40.05,77363.17,0.0,-0.98058,2e-05,3.60078]
[1779303368522,40.05,77363.17,0.0,-0.98058,2e-05,3.60078]
[1779303369085,40.05,77363.17,0.0,-0.98058,2e-05,3.60078]
[1779303369272,40.05,77366.5,0.0,-0.98052,2e-05,3.60914]
[1779303369512,40.05,77367.46,0.0,-0.98051,2e-05,3.6116]
[1779303371526,40.05,77371.12,0.0,-0.98045,2e-05,3.62086]
[1779303372533,40.05,77374.99,0.0,-0.98039,2e-05,3.63057]
[1779303373540,40.05,77384.82,0.0,-0.98024,2e-05,3.65523]
[1779303374833,40.05,77384.82,0.0,-0.98024,2e-05,3.65523]
[1779303375021,40.05,77384.82,0.0,-0.98024,2e-05,3.65523]
[1779303375124,40.05,77386.39,0.0,-0.98021,2e-05,3.65917]
[1779303380590,40.05,77385.35,0.0,-0.98023,2e-05,3.65655]
[1779303382315,40.05,77385.54,0.0,-0.98022,2e-05,3.65704]
[1779303382522,40.05,77385.54,0.0,-0.98022,2e-05,3.65704]
[1779303382740,40.05,77385.54,0.0,-0.98022,2e-05,3.65704]
[1779303382772,40.05,77385.54,0.0,-0.98022,2e-05,3.65704]
[1779303382872,40.05,77385.19,0.0,-0.98023,2e-05,3.65617]
[1779303388646,40.05,77380.61,0.0,-0.9803,2e-05,3.6448]
[1779303390265,40.05,77379.97,0.0,-0.98031,2e-05,3.64323]
[1779303390271,40.05,77379.97,0.0,-0.98031,2e-05,3.64323]
[1779303391162,40.05,77379.97,0.0,-0.98031,2e-05,3.64323]
[1779303391272,40.05,77380.0,0.0,-0.98031,2e-05,3.64336]
[1779303391667,40.05,77379.94,0.0,-0.98032,2e-05,3.64135]
[1779303396285,40.05,77381.35,0.0,-0.9803,2e-05,3.64502]
[1779303396521,40.05,77381.35,0.0,-0.9803,2e-05,3.64502]
[1779303396702,40.05,77385.16,0.0,-0.98024,2e-05,3.65466]
[1779303401736,40.05,77387.2,0.0,-0.9802,2e-05,3.65988]
[1779303404496,40.05,77386.18,0.0,-0.98022,2e-05,3.65734]
[1779303404521,40.05,77386.18,0.0,-0.98022,2e-05,3.65734]
[1779303405492,40.05,77384.8,0.0,-0.98024,2e-05,3.65389]
[1779303405524,40.05,77384.8,0.0,-0.98024,2e-05,3.65389]
[1779303405765,40.05,77384.26,0.0,-0.98025,2e-05,3.65257]
[1779303410958,40.05,77383.97,0.0,-0.98025,2e-05,3.65197]
[1779303411022,40.05,77383.97,0.0,-0.98025,2e-05,3.65197]
[1779303411807,40.05,77379.85,0.0,-0.98032,2e-05,3.64171]
[1779303412650,40.05,77379.85,0.0,-0.98032,2e-05,3.64171]
[1779303412772,40.05,77379.85,0.0,-0.98032,2e-05,3.64171]
[1779303412813,40.05,77378.06,0.0,-0.98035,2e-05,3.63729]
[1779303417849,40.05,77379.4,0.0,-0.98032,2e-05,3.64096]
[1779303422884,40.05,77379.68,0.0,-0.98032,2e-05,3.64196]
[1779303427945,40.05,77381.22,0.0,-0.98029,2e-05,3.64605]
[1779303430023,40.05,77382.51,0.0,-0.98027,2e-05,3.64939]
[1779303435976,40.06,77384.19,0.0,-0.98024,2e-05,3.65391]
[1779303436237,40.06,77384.19,0.0,-0.98024,2e-05,3.65391]
[1779303436273,40.06,77384.19,0.0,-0.98024,2e-05,3.65391]
[1779303436347,40.06,77384.19,0.0,-0.98024,2e-05,3.65391]
[1779303436522,40.06,77384.19,0.0,-0.98024,2e-05,3.65391]
[1779303436983,40.06,77385.3,0.0,-0.98022,2e-05,3.65675]
[1779303439074,40.06,77383.53,0.0,-0.98025,2e-05,3.65235]
[1779303441298,40.06,77383.24,0.0,-0.98026,2e-05,3.65179]
[1779303441473,40.06,77383.24,0.0,-0.98026,2e-05,3.65179]
[1779303441521,40.06,77383.24,0.0,-0.98026,2e-05,3.65179]
[1779303442018,40.06,77382.67,0.0,-0.98026,2e-05,3.65041]
[1779303446469,40.06,77382.97,0.0,-0.98026,2e-05,3.6514]
[1779303446522,40.06,77382.97,0.0,-0.98026,2e-05,3.6514]
[1779303446597,40.06,77382.97,0.0,-0.98026,2e-05,3.6514]
[1779303446772,40.06,77382.97,0.0,-0.98026,2e-05,3.6514]
[1779303447053,40.06,77382.16,0.0,-0.98027,2e-05,3.64943]
[1779303452088,40.06,77382.15,0.0,-0.98028,2e-05,3.64781]
[1779303456778,40.06,77380.72,0.0,-0.9803,2e-05,3.6445]
[1779303456934,40.06,77380.72,0.0,-0.9803,2e-05,3.6445]
[1779303457021,40.06,77380.72,0.0,-0.9803,2e-05,3.6445]
[1779303457123,40.06,77380.82,0.0,-0.9803,2e-05,3.64482]
[1779303459140,40.06,77376.7,0.0,-0.98036,2e-05,3.63465]
[1779303460146,40.06,77362.44,0.0,-0.98058,2e-05,3.5992]
[1779303461559,40.06,77360.76,0.0,-0.98061,2e-05,3.59512]
[1779303461771,40.06,77360.76,0.0,-0.98061,2e-05,3.59512]
[1779303461823,40.06,77360.76,0.0,-0.98061,2e-05,3.59512]
[1779303462023,40.06,77360.76,0.0,-0.98061,2e-05,3.59512]
[1779303462160,40.06,77360.85,0.0,-0.9806,2e-05,3.59549]
[1779303467195,40.06,77361.63,0.0,-0.98059,2e-05,3.59832]
[1779303469100,40.06,77361.54,0.0,-0.98059,2e-05,3.59823]
[1779303469271,40.06,77361.64,0.0,-0.98058,2e-05,3.59862]
[1779303476257,40.06,77363.73,0.0,-0.98055,2e-05,3.60473]
[1779303481296,40.07,77359.18,0.0,-0.98061,2e-05,3.594]
[1779303484307,40.07,77356.46,0.0,-0.98065,2e-05,3.58753]
[1779303484521,40.07,77356.46,0.0,-0.98065,2e-05,3.58753]
[1779303484526,40.07,77356.46,0.0,-0.98065,2e-05,3.58753]
[1779303484770,40.07,77356.46,0.0,-0.98065,2e-05,3.58753]
[1779303484872,40.07,77355.69,0.0,-0.98066,2e-05,3.58576]
[1779303490356,40.07,77355.86,0.0,-0.98066,2e-05,3.587]
[1779303493377,40.07,77350.74,0.0,-0.98073,2e-05,3.57475]
[1779303495134,40.07,77350.74,0.0,-0.98073,2e-05,3.57475]
[1779303495274,40.07,77349.23,0.0,-0.98076,2e-05,3.57117]
[1779303495435,40.07,77349.23,0.0,-0.98076,2e-05,3.57117]
[1779303495532,40.07,77349.23,0.0,-0.98076,2e-05,3.57117]
[1779303498861,40.07,77349.35,0.0,-0.98075,2e-05,3.57193]
[1779303504454,40.07,77347.19,0.0,-0.98078,2e-05,3.56766]
[1779303505461,40.08,77339.71,0.0,-0.98089,2e-05,3.54941]
[1779303506469,40.08,77335.45,0.0,-0.98095,2e-05,3.53915]
[1779303508266,40.08,77335.45,0.0,-0.98095,2e-05,3.53915]
[1779303508272,40.08,77335.45,0.0,-0.98095,2e-05,3.53915]
[1779303508381,40.08,77335.88,0.0,-0.98095,2e-05,3.5404]
[1779303508521,40.08,77335.88,0.0,-0.98095,2e-05,3.5404]
[1779303508599,40.08,77337.69,0.0,-0.98092,2e-05,3.54503]
[1779303512187,40.08,77337.71,0.0,-0.98092,2e-05,3.54527]
[1779303512280,40.08,77337.71,0.0,-0.98092,2e-05,3.54527]
[1779303515007,40.08,77343.15,0.0,-0.98084,2e-05,3.5577]
[1779303515531,40.08,77348.17,0.0,-0.98076,2e-05,3.57023]
[1779303516401,40.08,77348.17,0.0,-0.98076,2e-05,3.57023]
[1779303516458,40.08,77348.17,0.0,-0.98076,2e-05,3.57023]
[1779303516523,40.08,77348.17,0.0,-0.98076,2e-05,3.57023]
[1779303516539,40.08,77354.14,0.0,-0.98067,2e-05,3.58513]
[1779303518396,40.08,77356.19,0.0,-0.98063,2e-05,3.59032]
[1779303518507,40.08,77356.19,0.0,-0.98063,2e-05,3.59032]
[1779303518523,40.08,77356.19,0.0,-0.98063,2e-05,3.59032]
[1779303518553,40.08,77354.75,0.0,-0.98066,2e-05,3.58687]
[1779303523587,40.08,77356.51,0.0,-0.98062,2e-05,3.5918]
[1779303526966,40.08,77355.04,0.0,-0.98065,2e-05,3.58837]
[1779303527032,40.08,77355.04,0.0,-0.98065,2e-05,3.58837]
[1779303527033,40.08,77355.04,0.0,-0.98065,2e-05,3.58837]
[1779303527071,40.08,77355.04,0.0,-0.98065,2e-05,3.58837]
[1779303527272,40.08,77355.04,0.0,-0.98065,2e-05,3.58837]
[1779303527119,40.08,77355.9,0.0,-0.98063,2e-05,3.59062]
[1779303533658,40.09,77353.84,0.0,-0.98066,2e-05,3.58635]
[1779303537711,40.09,77354.18,0.0,-0.98065,2e-05,3.58756]
[1779303537774,40.09,77354.18,0.0,-0.98065,2e-05,3.58756]
[1779303537799,40.09,77354.18,0.0,-0.98065,2e-05,3.58756]
[1779303538021,40.09,77354.18,0.0,-0.98065,2e-05,3.58756]
[1779303538118,40.09,77355.03,0.0,-0.98064,2e-05,3.58979]
[1779303543728,40.09,77353.78,0.0,-0.98065,2e-05,3.58747]
[1779303545743,40.09,77338.62,0.0,-0.98088,2e-05,3.55037]
[1779303546779,40.09,77338.62,0.0,-0.98088,2e-05,3.55037]
[1779303547023,40.09,77338.62,0.0,-0.98088,2e-05,3.55037]
[1779303547133,40.09,77338.62,0.0,-0.98088,2e-05,3.55037]
[1779303547271,40.09,77338.62,0.0,-0.98088,2e-05,3.55037]
[1779303547230,40.09,77332.35,0.0,-0.98098,2e-05,3.53504]
[1779303549586,40.09,77330.7,0.0,-0.981,2e-05,3.53112]
[1779303549772,40.09,77330.7,0.0,-0.981,2e-05,3.53112]
[1779303554039,40.09,77331.32,0.0,-0.98099,2e-05,3.53287]
[1779303554728,40.09,77330.66,0.0,-0.981,2e-05,3.53132]
[1779303554771,40.09,77330.66,0.0,-0.981,2e-05,3.53132]
[1779303554805,40.09,77330.65,0.0,-0.981,2e-05,3.53136]
[1779303560847,40.09,77331.53,0.0,-0.98098,2e-05,3.53387]
[1779303565881,40.09,77333.8,0.0,-0.98095,2e-05,3.53972]
[1779303567156,40.09,77333.8,0.0,-0.98095,2e-05,3.53972]
[1779303567276,40.09,77333.8,0.0,-0.98095,2e-05,3.53972]
[1779303568903,40.09,77342.59,0.0,-0.98081,2e-05,3.56144]
[1779303569659,40.09,77342.59,0.0,-0.98081,2e-05,3.56144]
[1779303569771,40.09,77342.59,0.0,-0.98081,2e-05,3.56144]
[1779303570378,40.09,77343.41,0.0,-0.9808,2e-05,3.56348]
[1779303570525,40.09,77343.41,0.0,-0.9808,2e-05,3.56348]
[1779303570916,40.09,77344.57,0.0,-0.98078,2e-05,3.56635]
[1779303575576,40.09,77346.16,0.0,-0.98077,2e-05,3.56845]
[1779303575772,40.09,77346.16,0.0,-0.98077,2e-05,3.56845]
[1779303580987,40.09,77345.26,0.0,-0.98078,2e-05,3.56631]
[1779303582251,40.09,77345.26,0.0,-0.98078,2e-05,3.56631]
[1779303582271,40.09,77345.26,0.0,-0.98078,2e-05,3.56631]
[1779303582351,40.09,77345.69,0.0,-0.98077,2e-05,3.56741]
[1779303582389,40.09,77345.69,0.0,-0.98077,2e-05,3.56741]
[1779303582520,40.09,77345.69,0.0,-0.98077,2e-05,3.56741]
[1779303586187,40.09,77344.93,0.0,-0.98078,2e-05,3.56589]
[1779303589514,40.1,77341.89,0.0,-0.98082,2e-05,3.55913]
[1779303589523,40.1,77341.89,0.0,-0.98082,2e-05,3.55913]
[1779303589680,40.1,77341.89,0.0,-0.98082,2e-05,3.55913]
[1779303589771,40.1,77341.89,0.0,-0.98082,2e-05,3.55913]
[1779303590052,40.1,77342.03,0.0,-0.98082,2e-05,3.55966]
[1779303592021,40.1,77342.07,0.0,-0.98082,2e-05,3.55995]
[1779303592066,40.1,77342.24,0.0,-0.98082,2e-05,3.56055]
[1779303599115,40.1,77343.62,0.0,-0.98079,2e-05,3.56521]
[1779303600592,40.1,77344.95,0.0,-0.98077,2e-05,3.56865]
[1779303600745,40.1,77344.95,0.0,-0.98077,2e-05,3.56865]
[1779303600772,40.1,77344.95,0.0,-0.98077,2e-05,3.56865]
[1779303601129,40.1,77345.78,0.0,-0.98075,2e-05,3.57085]
[1779303603143,40.1,77335.88,0.0,-0.9809,2e-05,3.54683]
[1779303603526,40.1,77335.88,0.0,-0.9809,2e-05,3.54683]
[1779303603581,40.1,77335.88,0.0,-0.9809,2e-05,3.54683]
[1779303603774,40.1,77335.88,0.0,-0.9809,2e-05,3.54683]
[1779303604150,40.1,77333.03,0.0,-0.98094,2e-05,3.54005]
[1779303605137,40.1,77333.03,0.0,-0.98094,2e-05,3.54005]
[1779303606435,40.1,77336.44,0.0,-0.98089,2e-05,3.54881]
[1779303606521,40.1,77336.44,0.0,-0.98089,2e-05,3.54881]
[1779303608432,40.1,77334.68,0.0,-0.98091,2e-05,3.54489]
[1779303608523,40.1,77334.68,0.0,-0.98091,2e-05,3.54489]
[1779303609185,40.11,77335.24,0.0,-0.9809,2e-05,3.54646]
[1779303612206,40.11,77331.95,0.0,-0.98095,2e-05,3.539]
[1779303615035,40.11,77330.78,0.0,-0.98096,2e-05,3.53655]
[1779303615271,40.11,77330.78,0.0,-0.98096,2e-05,3.53655]
[1779303619538,40.11,77329.51,0.0,-0.98098,2e-05,3.53449]
[1779303619774,40.11,77329.51,0.0,-0.98098,2e-05,3.53449]
[1779303623872,40.11,77328.72,0.0,-0.98098,2e-05,3.53341]
[1779303624020,40.11,77328.72,0.0,-0.98098,2e-05,3.53341]
[1779303624021,40.11,77328.72,0.0,-0.98098,2e-05,3.53341]
[1779303624272,40.11,77328.72,0.0,-0.98098,2e-05,3.53341]
[1779303624298,40.11,77328.6,0.0,-0.98098,2e-05,3.53334]
[1779303625202,40.11,77328.6,0.0,-0.98098,2e-05,3.53334]
[1779303628326,40.12,77324.84,0.0,-0.98104,2e-05,3.52501]
[1779303630877,40.12,77326.92,0.0,-0.981,2e-05,3.53054]
[1779303630944,40.12,77326.92,0.0,-0.981,2e-05,3.53054]
[1779303631022,40.12,77326.92,0.0,-0.981,2e-05,3.53054]
[1779303631347,40.12,77326.86,0.0,-0.98101,2e-05,3.52876]
[1779303633361,40.12,77331.26,0.0,-0.98094,2e-05,3.53997]
[1779303634370,40.12,77334.15,0.0,-0.9809,2e-05,3.54728]
[1779303634803,40.12,77334.15,0.0,-0.9809,2e-05,3.54728]
[1779303634917,40.12,77334.15,0.0,-0.9809,2e-05,3.54728]
[1779303635022,40.12,77334.15,0.0,-0.9809,2e-05,3.54728]
[1779303635375,40.12,77339.91,0.0,-0.98081,2e-05,3.56163]
[1779303636325,40.12,77339.91,0.0,-0.98081,2e-05,3.56163]
[1779303636382,40.12,77343.54,0.0,-0.98075,2e-05,3.57076]
[1779303636506,40.12,77343.54,0.0,-0.98075,2e-05,3.57076]
[1779303637389,40.12,77346.88,0.0,-0.9807,2e-05,3.57917]
[1779303639202,40.12,77347.97,0.0,-0.98068,2e-05,3.58217]
[1779303639272,40.12,77347.97,0.0,-0.98068,2e-05,3.58217]
[1779303639403,40.12,77348.82,0.0,-0.98067,2e-05,3.58427]
[1779303640511,40.12,77349.75,0.0,-0.98065,2e-05,3.58686]
[1779303640522,40.12,77349.75,0.0,-0.98065,2e-05,3.58686]
[1779303646247,40.12,77349.96,0.0,-0.98064,2e-05,3.58793]
[1779303646271,40.12,77349.96,0.0,-0.98064,2e-05,3.58793]
[1779303651487,40.13,77347.24,0.0,-0.98068,2e-05,3.58225]
[1779303653501,40.13,77352.27,0.0,-0.9806,2e-05,3.59485]
[1779303655025,40.13,77352.27,0.0,-0.9806,2e-05,3.59485]
[1779303655151,40.13,77352.27,0.0,-0.9806,2e-05,3.59485]
[1779303655271,40.13,77352.27,0.0,-0.9806,2e-05,3.59485]
[1779303655346,40.13,77355.46,0.0,-0.98055,2e-05,3.60304]
[1779303660550,40.13,77355.61,0.0,-0.98054,2e-05,3.60409]
[1779303665586,40.13,77355.7,0.0,-0.98054,2e-05,3.60481]
[1779303669990,40.13,77357.9,0.0,-0.9805,2e-05,3.61046]
[1779303670023,40.13,77357.9,0.0,-0.9805,2e-05,3.61046]
[1779303671627,40.13,77360.72,0.0,-0.98046,2e-05,3.61778]
[1779303672634,40.13,77364.13,0.0,-0.9804,2e-05,3.62633]
[1779303673838,40.13,77364.13,0.0,-0.9804,2e-05,3.62633]
[1779303674023,40.13,77364.13,0.0,-0.9804,2e-05,3.62633]
[1779303674102,40.13,77364.13,0.0,-0.9804,2e-05,3.62633]
[1779303674273,40.13,77364.13,0.0,-0.9804,2e-05,3.62633]
[1779303674374,40.13,77365.81,0.0,-0.98038,2e-05,3.63057]
[1779303679683,40.13,77366.35,0.0,-0.98037,2e-05,3.63215]
[1779303680690,40.13,77374.07,0.0,-0.98025,2e-05,3.65149]
[1779303681697,40.13,77378.06,0.0,-0.98018,2e-05,3.6615]
[1779303682704,40.13,77380.94,0.0,-0.98014,2e-05,3.66873]
[1779303684345,40.13,77380.94,0.0,-0.98014,2e-05,3.66873]
[1779303684523,40.13,77381.99,0.0,-0.98012,2e-05,3.67133]
[1779303684626,40.13,77381.99,0.0,-0.98012,2e-05,3.67133]
[1779303684771,40.13,77381.99,0.0,-0.98012,2e-05,3.67133]
[1779303684821,40.13,77382.85,0.0,-0.98011,2e-05,3.67349]
[1779303690240,40.13,77383.56,0.0,-0.9801,2e-05,3.67516]
[1779303692774,40.13,77379.8,0.0,-0.98017,2e-05,3.6637]
[1779303693600,40.13,77379.8,0.0,-0.98017,2e-05,3.6637]
[1779303693771,40.13,77379.8,0.0,-0.98017,2e-05,3.6637]
[1779303695068,40.13,77379.8,0.0,-0.98017,2e-05,3.66369]
[1779303695271,40.13,77379.8,0.0,-0.98017,2e-05,3.66369]
[1779303695278,40.13,77379.47,0.0,-0.98017,2e-05,3.66285]
[1779303699115,40.13,77381.02,0.0,-0.98015,2e-05,3.66673]
[1779303699270,40.13,77381.02,0.0,-0.98015,2e-05,3.66673]
[1779303701800,40.13,77380.91,0.0,-0.98015,2e-05,3.66643]
[1779303702844,40.13,77374.71,0.0,-0.98025,2e-05,3.65087]
[1779303704264,40.13,77374.71,0.0,-0.98025,2e-05,3.65087]
[1779303704270,40.13,77374.71,0.0,-0.98025,2e-05,3.65087]
[1779303704386,40.13,77374.71,0.0,-0.98025,2e-05,3.65087]
[1779303704391,40.13,77364.32,0.0,-0.98041,2e-05,3.62494]
[1779303704521,40.13,77364.32,0.0,-0.98041,2e-05,3.62494]
[1779303704858,40.13,77363.19,0.0,-0.98043,2e-05,3.62219]
[1779303710457,40.13,77363.37,0.0,-0.98042,2e-05,3.62293]
[1779303710510,40.13,77364.08,0.0,-0.98041,2e-05,3.62477]
[1779303710520,40.13,77364.08,0.0,-0.98041,2e-05,3.62477]
[1779303710900,40.13,77364.76,0.0,-0.9804,2e-05,3.62653]
[1779303715935,40.13,77363.99,0.0,-0.98041,2e-05,3.62492]
[1779303720554,40.13,77364.55,0.0,-0.9804,2e-05,3.62656]
[1779303720771,40.13,77364.55,0.0,-0.9804,2e-05,3.62656]
[1779303720788,40.13,77364.55,0.0,-0.9804,2e-05,3.62656]
[1779303721022,40.13,77364.55,0.0,-0.9804,2e-05,3.62656]
[1779303721123,40.13,77364.55,0.0,-0.9804,2e-05,3.62662]
[1779303723991,40.14,77366.7,0.0,-0.98036,2e-05,3.63215]
[1779303725888,40.14,77366.68,0.0,-0.98036,2e-05,3.63215]
[1779303725936,40.14,77366.68,0.0,-0.98036,2e-05,3.63215]
[1779303726021,40.14,77366.68,0.0,-0.98036,2e-05,3.63215]
[1779303726097,40.14,77366.76,0.0,-0.98036,2e-05,3.6324]
[1779303727012,40.14,77371.5,0.0,-0.98029,2e-05,3.64429]
[1779303728026,40.14,77373.58,0.0,-0.98026,2e-05,3.64952]
[1779303733387,40.14,77374.66,0.0,-0.98024,2e-05,3.65229]
[1779303733500,40.14,77374.66,0.0,-0.98024,2e-05,3.65229]
[1779303733488,40.14,77375.12,0.0,-0.98023,2e-05,3.65348]
[1779303733521,40.14,77375.12,0.0,-0.98023,2e-05,3.65348]
[1779303734068,40.14,77374.94,0.0,-0.98023,2e-05,3.65303]
[1779303736082,40.14,77387.35,0.0,-0.98004,2e-05,3.68427]
[1779303737089,40.14,77393.59,0.0,-0.97994,2e-05,3.7]
[1779303738572,40.14,77393.15,0.0,-0.97995,2e-05,3.69883]
[1779303739593,40.14,77393.08,0.0,-0.97995,2e-05,3.6986]
[1779303739771,40.14,77393.08,0.0,-0.97995,2e-05,3.6986]
[1779303741117,40.14,77395.94,0.0,-0.9799,2e-05,3.70573]
[1779303745146,40.13,77393.86,0.0,-0.97994,2e-05,3.70022]
[1779303746154,40.13,77389.07,0.0,-0.98001,2e-05,3.68806]
[1779303747160,40.13,77380.79,0.0,-0.98014,2e-05,3.66718]
[1779303747653,40.13,77380.79,0.0,-0.98014,2e-05,3.66718]
[1779303747771,40.13,77380.79,0.0,-0.98014,2e-05,3.66718]
[1779303748167,40.13,77378.04,0.0,-0.98019,2e-05,3.66028]
[1779303749174,40.13,77372.27,0.0,-0.98028,2e-05,3.64584]
[1779303750181,40.13,77368.62,0.0,-0.98034,2e-05,3.63676]
[1779303751212,40.14,77365.2,0.0,-0.9804,2e-05,3.62639]
[1779303752220,40.14,77354.95,0.0,-0.98056,2e-05,3.60099]
[1779303753227,40.14,77342.84,0.0,-0.98074,2e-05,3.57106]
[1779303754234,40.14,77341.61,0.0,-0.98076,2e-05,3.56832]
[1779303757211,40.14,77341.15,0.0,-0.98076,2e-05,3.56753]
[1779303757271,40.14,77341.15,0.0,-0.98076,2e-05,3.56753]
[1779303760276,40.14,77343.99,0.0,-0.98072,2e-05,3.57522]
[1779303761283,40.14,77345.74,0.0,-0.98069,2e-05,3.5797]
[1779303761630,40.14,77345.74,0.0,-0.98069,2e-05,3.5797]
[1779303763687,40.14,77345.48,0.0,-0.98069,2e-05,3.57937]
[1779303763770,40.14,77345.48,0.0,-0.98069,2e-05,3.57937]
[1779303767325,40.14,77348.94,0.0,-0.98063,2e-05,3.58856]
[1779303772361,40.14,77349.05,0.0,-0.98063,2e-05,3.58958]
[1779303777396,40.15,77349.0,0.0,-0.98062,2e-05,3.59022]
[1779303779437,40.15,77348.92,0.0,-0.98062,2e-05,3.59018]
[1779303779521,40.15,77348.92,0.0,-0.98062,2e-05,3.59018]
[1779303785452,40.15,77348.32,0.0,-0.98063,2e-05,3.58981]
[1779303788021,40.15,77348.04,0.0,-0.98063,2e-05,3.58944]
[1779303790284,40.15,77347.88,0.0,-0.98063,2e-05,3.58938]
[1779303790521,40.15,77347.88,0.0,-0.98063,2e-05,3.58938]
[1779303790487,40.15,77339.84,0.0,-0.98075,2e-05,3.56971]
[1779303792500,40.15,77338.67,0.0,-0.98077,2e-05,3.56719]
[1779303794023,40.15,77338.68,0.0,-0.98076,2e-05,3.56742]
[1779303794515,40.15,77338.59,0.0,-0.98076,2e-05,3.5674]
[1779303797536,40.15,77332.97,0.0,-0.98085,2e-05,3.5542]
[1779303798598,40.15,77331.03,0.0,-0.98088,2e-05,3.54965]
[1779303798771,40.15,77331.03,0.0,-0.98088,2e-05,3.54965]
[1779303804587,40.16,77330.63,0.0,-0.98087,2e-05,3.55027]
[1779303807510,40.16,77330.28,0.0,-0.98088,2e-05,3.54964]
[1779303807522,40.16,77330.28,0.0,-0.98088,2e-05,3.54964]
[1779303807592,40.16,77320.21,0.0,-0.98103,2e-05,3.52551]
[1779303809787,40.16,77318.7,0.0,-0.98105,2e-05,3.52209]
[1779303810021,40.16,77318.7,0.0,-0.98105,2e-05,3.52209]
[1779303810082,40.16,77318.6,0.0,-0.98105,2e-05,3.52212]
[1779303814669,40.17,77314.11,0.0,-0.98112,2e-05,3.51065]
[1779303819705,40.17,77311.36,0.0,-0.98115,2e-05,3.50541]
[1779303824655,40.17,77313.89,0.0,-0.9811,2e-05,3.51269]
[1779303828425,40.17,77311.0,0.0,-0.98114,2e-05,3.50653]
[1779303828523,40.17,77311.0,0.0,-0.98114,2e-05,3.50653]
[1779303828527,40.18,77304.68,0.0,-0.98123,1e-05,3.4915]
[1779303829776,40.18,77299.06,0.0,-0.98131,1e-05,3.47856]
[1779303832022,40.18,77297.26,0.0,-0.98134,1e-05,3.47456]
[1779303834022,40.18,77296.66,0.0,-0.98135,1e-05,3.47346]
[1779303835824,40.18,77303.41,0.0,-0.98124,1e-05,3.49112]
[1779303836831,40.18,77309.67,0.0,-0.98114,2e-05,3.5066]
[1779303839514,40.18,77310.7,0.0,-0.98112,2e-05,3.50939]
[1779303839521,40.18,77310.7,0.0,-0.98112,2e-05,3.50939]
[1779303839616,40.19,77313.1,0.0,-0.98108,2e-05,3.51578]
[1779303842989,40.19,77319.56,0.0,-0.98098,2e-05,3.53231]
[1779303843996,40.19,77323.29,0.0,-0.98092,2e-05,3.54167]
[1779303849031,40.19,77324.12,0.0,-0.9809,2e-05,3.54482]
[1779303853811,40.19,77324.48,0.0,-0.98089,2e-05,3.54658]
[1779303854020,40.19,77324.48,0.0,-0.98089,2e-05,3.54658]
[1779303854283,40.19,77324.53,0.0,-0.98089,2e-05,3.54692]
[1779303857508,40.2,77322.56,0.0,-0.98092,2e-05,3.54253]
[1779303859624,40.2,77320.42,0.0,-0.98095,2e-05,3.53774]
[1779303859772,40.2,77317.78,0.0,-0.98098,2e-05,3.53152]
[1779303860110,40.2,77316.99,0.0,-0.98099,2e-05,3.52983]
[1779303865145,40.2,77315.84,0.0,-0.981,2e-05,3.5282]
[1779303870184,40.2,77311.58,0.0,-0.98106,2e-05,3.51906]
[1779303875219,40.21,77310.03,0.0,-0.98109,2e-05,3.51469]
[1779303875840,40.21,77310.03,0.0,-0.98109,2e-05,3.51469]
[1779303881628,40.21,77308.75,0.0,-0.9811,2e-05,3.51288]
[1779303881782,40.21,77309.52,0.0,-0.98108,2e-05,3.51501]
[1779303882271,40.21,77312.01,0.0,-0.98104,2e-05,3.52132]
[1779303887303,40.21,77314.28,0.0,-0.981,2e-05,3.52808]
[1779303889317,40.22,77310.18,0.0,-0.98106,2e-05,3.51859]
[1779303894352,40.22,77310.96,0.0,-0.98104,2e-05,3.52179]
[1779303899389,40.22,77310.24,0.0,-0.98104,2e-05,3.52133]
[1779303902410,40.22,77295.71,0.0,-0.98126,1e-05,3.4869]
[1779303903417,40.23,77293.13,0.0,-0.98129,1e-05,3.48099]
[1779303906023,40.23,77292.83,0.0,-0.98129,1e-05,3.48092]
[1779303911474,40.23,77296.97,0.0,-0.98122,1e-05,3.49289]
[1779303914060,40.23,77299.15,0.0,-0.98118,2e-05,3.49876]
[1779303914495,40.23,77305.88,0.0,-0.98108,2e-05,3.51537]
[1779303915453,40.23,77305.88,0.0,-0.98108,2e-05,3.51537]
[1779303915522,40.23,77305.88,0.0,-0.98108,2e-05,3.51537]
[1779303915624,40.24,77307.05,0.0,-0.98106,2e-05,3.51848]
[1779303921544,40.24,77308.06,0.0,-0.98104,2e-05,3.52245]
[1779303924564,40.24,77313.05,0.0,-0.98096,2e-05,3.53536]
[1779303927586,40.24,77319.63,0.0,-0.98085,2e-05,3.55214]
[1779303928593,40.24,77313.07,0.0,-0.98095,2e-05,3.53632]
[1779303930608,40.24,77309.08,0.0,-0.98101,2e-05,3.52702]
[1779303932622,40.25,77298.57,0.0,-0.98117,2e-05,3.5001]
[1779303934636,40.25,77298.55,0.0,-0.98117,2e-05,3.50058]
[1779303939672,40.25,77298.16,0.0,-0.98117,2e-05,3.50106]
[1779303944708,40.25,77297.98,0.0,-0.98116,2e-05,3.50202]
[1779303949742,40.26,77296.92,0.0,-0.98117,2e-05,3.50113]
[1779303955785,40.26,77297.89,0.0,-0.98114,2e-05,3.50516]
[1779303960820,40.27,77298.06,0.0,-0.98113,2e-05,3.50693]
[1779303964848,40.27,77285.51,0.0,-0.98131,1e-05,3.4777]
[1779303965855,40.27,77283.73,0.0,-0.98134,1e-05,3.47373]
[1779303968532,40.27,77282.21,0.0,-0.98136,1e-05,3.4704]
[1779303970889,40.28,77286.68,0.0,-0.98128,1e-05,3.48243]
[1779303972747,40.28,77286.68,0.0,-0.98128,1e-05,3.48243]
[1779303972774,40.28,77287.0,0.0,-0.98127,1e-05,3.48351]
[1779303977943,40.28,77289.55,0.0,-0.98123,1e-05,3.49144]
[1779303982976,40.28,77289.71,0.0,-0.98121,1e-05,3.49321]
[1779303986523,40.29,77292.92,0.0,-0.98116,2e-05,3.50152]
[1779303987295,40.29,77293.88,0.0,-0.98115,2e-05,3.50411]
[1779303987520,40.29,77293.88,0.0,-0.98115,2e-05,3.50411]
[1779303987621,40.29,77295.76,0.0,-0.98112,2e-05,3.50892]
[1779303989021,40.29,77299.37,0.0,-0.98106,2e-05,3.51816]
[1779303989839,40.29,77299.37,0.0,-0.98106,2e-05,3.51816]
[1779303990026,40.29,77299.37,0.0,-0.98106,2e-05,3.51816]
[1779303995063,40.29,77300.72,0.0,-0.98104,2e-05,3.52096]
[1779303996170,40.29,77300.72,0.0,-0.98104,2e-05,3.52096]
[1779303996270,40.29,77300.72,0.0,-0.98104,2e-05,3.52096]
[1779303999090,40.29,77295.66,0.0,-0.98111,2e-05,3.50961]
[1779304001424,40.29,77293.27,0.0,-0.98114,2e-05,3.50408]
[1779304001478,40.29,77293.27,0.0,-0.98114,2e-05,3.50408]
[1779304001521,40.29,77293.27,0.0,-0.98114,2e-05,3.50408]
[1779304001526,40.3,77293.47,0.0,-0.98114,2e-05,3.50482]
[1779304004127,40.3,77302.49,0.0,-0.981,2e-05,3.52747]
[1779304005134,40.3,77303.84,0.0,-0.98098,2e-05,3.53098]
[1779304005830,40.3,77303.84,0.0,-0.98098,2e-05,3.53098]
[1779304005837,40.3,77303.84,0.0,-0.98098,2e-05,3.53098]
[1779304006022,40.3,77303.84,0.0,-0.98098,2e-05,3.53098]
[1779304006141,40.3,77303.77,0.0,-0.98098,2e-05,3.53102]
[1779304011177,40.3,77304.05,0.0,-0.98097,2e-05,3.53277]
[1779304016706,40.3,77304.27,0.0,-0.98096,2e-05,3.53415]
[1779304016756,40.3,77304.27,0.0,-0.98096,2e-05,3.53415]
[1779304016771,40.3,77304.27,0.0,-0.98096,2e-05,3.53415]
[1779304016803,40.3,77303.95,0.0,-0.98096,2e-05,3.5338]
[1779304022254,40.31,77302.13,0.0,-0.98098,2e-05,3.53045]
[1779304024385,40.31,77302.45,0.0,-0.98097,2e-05,3.53145]
[1779304024521,40.31,77302.45,0.0,-0.98097,2e-05,3.53145]
[1779304028899,40.31,77301.62,0.0,-0.98098,2e-05,3.53052]
[1779304029023,40.31,77301.62,0.0,-0.98098,2e-05,3.53052]
[1779304029304,40.31,77301.8,0.0,-0.98098,2e-05,3.53118]
[1779304030253,40.31,77301.8,0.0,-0.98098,2e-05,3.53118]
[1779304030271,40.31,77301.8,0.0,-0.98098,2e-05,3.53118]
[1779304035346,40.32,77300.35,0.0,-0.98099,2e-05,3.52899]
[1779304040381,40.32,77300.32,0.0,-0.98098,2e-05,3.53005]
[1779304041059,40.32,77300.32,0.0,-0.98098,2e-05,3.53005]
[1779304041068,40.32,77300.32,0.0,-0.98098,2e-05,3.53005]
[1779304041271,40.32,77300.32,0.0,-0.98098,2e-05,3.53005]
[1779304041388,40.32,77300.38,0.0,-0.98098,2e-05,3.53043]
[1779304047283,40.32,77299.48,0.0,-0.98099,2e-05,3.52917]
[1779304047835,40.32,77299.48,0.0,-0.98099,2e-05,3.52917]
[1779304047892,40.32,77298.41,0.0,-0.981,2e-05,3.52703]
[1779304048021,40.32,77298.41,0.0,-0.981,2e-05,3.52703]
[1779304048437,40.32,77299.36,0.0,-0.98098,2e-05,3.52957]
[1779304050992,40.32,77298.74,0.0,-0.98099,2e-05,3.52853]
[1779304057500,40.33,77300.54,0.0,-0.98096,2e-05,3.53265]
[1779304058317,40.33,77300.54,0.0,-0.98096,2e-05,3.53265]
[1779304058369,40.33,77300.54,0.0,-0.98096,2e-05,3.53265]
[1779304058522,40.33,77300.54,0.0,-0.98096,2e-05,3.53265]
[1779304058579,40.33,77301.55,0.0,-0.98095,2e-05,3.53533]
[1779304064549,40.33,77301.69,0.0,-0.98094,2e-05,3.53697]
[1779304065608,40.33,77301.69,0.0,-0.98094,2e-05,3.53697]
[1779304065650,40.33,77301.69,0.0,-0.98094,2e-05,3.53697]
[1779304065770,40.33,77301.69,0.0,-0.98094,2e-05,3.53697]
[1779304065751,40.33,77301.86,0.0,-0.98093,2e-05,3.5376]
[1779304072605,40.34,77304.55,0.0,-0.98088,2e-05,3.54566]
[1779304073030,40.34,77304.55,0.0,-0.98088,2e-05,3.54566]
[1779304073084,40.34,77304.55,0.0,-0.98088,2e-05,3.54566]
[1779304073274,40.34,77304.55,0.0,-0.98088,2e-05,3.54566]
[1779304073611,40.34,77305.93,0.0,-0.98086,2e-05,3.54923]
[1779304076489,40.34,77305.62,0.0,-0.98086,2e-05,3.54886]
[1779304082675,40.34,77306.53,0.0,-0.98084,2e-05,3.55243]
[1779304083682,40.34,77310.27,0.0,-0.98078,2e-05,3.56176]
[1779304084689,40.34,77314.73,0.0,-0.98071,2e-05,3.57287]
[1779304086109,40.34,77314.1,0.0,-0.98072,2e-05,3.57147]
[1779304086212,40.34,77314.1,0.0,-0.98072,2e-05,3.57147]
[1779304086271,40.34,77314.1,0.0,-0.98072,2e-05,3.57147]
[1779304086703,40.34,77313.86,0.0,-0.98072,2e-05,3.57104]
[1779304091768,40.35,77315.5,0.0,-0.98069,2e-05,3.57568]
[1779304091819,40.35,77315.5,0.0,-0.98069,2e-05,3.57568]
[1779304091869,40.35,77316.09,0.0,-0.98068,2e-05,3.57741]
[1779304092022,40.35,77316.09,0.0,-0.98068,2e-05,3.57741]
[1779304092745,40.35,77322.24,0.0,-0.98059,2e-05,3.59254]
[1779304094813,40.35,77323.91,0.0,-0.98056,2e-05,3.5968]
[1779304094925,40.35,77325.4,0.0,-0.98054,2e-05,3.60058]
[1779304095020,40.35,77325.4,0.0,-0.98054,2e-05,3.60058]
[1779304095766,40.35,77325.35,0.0,-0.98054,2e-05,3.60057]
[1779304100801,40.35,77326.18,0.0,-0.98052,2e-05,3.6031]
[1779304102983,40.35,77325.69,0.0,-0.98053,2e-05,3.60207]
[1779304103023,40.35,77325.69,0.0,-0.98053,2e-05,3.60207]
[1779304103028,40.35,77325.69,0.0,-0.98053,2e-05,3.60207]
[1779304103272,40.35,77325.69,0.0,-0.98053,2e-05,3.60207]
[1779304103822,40.35,77326.1,0.0,-0.98052,2e-05,3.60317]
[1779304104846,40.35,77326.1,0.0,-0.98052,2e-05,3.60317]
[1779304106094,40.35,77325.25,0.0,-0.98053,2e-05,3.60125]
[1779304106272,40.35,77325.25,0.0,-0.98053,2e-05,3.60125]
[1779304107850,40.35,77318.86,0.0,-0.98063,2e-05,3.58568]
[1779304109190,40.35,77317.23,0.0,-0.98066,2e-05,3.58177]
[1779304109271,40.35,77317.23,0.0,-0.98066,2e-05,3.58177]
[1779304109864,40.35,77317.0,0.0,-0.98066,2e-05,3.58133]
[1779304111532,40.35,77317.16,0.0,-0.98066,2e-05,3.58184]
[1779304111771,40.35,77317.16,0.0,-0.98066,2e-05,3.58184]
[1779304116912,40.35,77319.65,0.0,-0.98062,2e-05,3.58689]
[1779304117538,40.35,77319.65,0.0,-0.98062,2e-05,3.58689]
[1779304117583,40.35,77319.65,0.0,-0.98062,2e-05,3.58689]
[1779304117773,40.35,77319.65,0.0,-0.98062,2e-05,3.58689]
[1779304117920,40.35,77319.79,0.0,-0.98062,2e-05,3.58735]
[1779304118926,40.35,77324.63,0.0,-0.98054,2e-05,3.5994]
[1779304120994,40.35,77327.07,0.0,-0.98051,2e-05,3.60551]
[1779304121029,40.35,77327.07,0.0,-0.98051,2e-05,3.60551]
[1779304121095,40.35,77328.25,0.0,-0.98049,2e-05,3.60851]
[1779304123755,40.35,77327.88,0.0,-0.98049,2e-05,3.60767]
[1779304123771,40.35,77327.88,0.0,-0.98049,2e-05,3.60767]
[1779304126985,40.35,77324.93,0.0,-0.98054,2e-05,3.60061]
[1779304127021,40.35,77324.93,0.0,-0.98054,2e-05,3.60061]
[1779304127912,40.35,77324.93,0.0,-0.98054,2e-05,3.60061]
[1779304127077,40.35,77322.86,0.0,-0.98057,2e-05,3.59567]
[1779304128025,40.35,77322.86,0.0,-0.98057,2e-05,3.59567]
[1779304128999,40.36,77319.1,0.0,-0.98062,2e-05,3.5866]
[1779304132475,40.36,77317.81,0.0,-0.98064,2e-05,3.58353]
[1779304132520,40.36,77317.81,0.0,-0.98064,2e-05,3.58353]
[1779304132543,40.36,77317.81,0.0,-0.98064,2e-05,3.58353]
[1779304132775,40.36,77317.81,0.0,-0.98064,2e-05,3.58353]
[1779304132849,40.36,77312.09,0.0,-0.98073,2e-05,3.56972]
[1779304138065,40.36,77311.88,0.0,-0.98073,2e-05,3.57003]
[1779304142861,40.36,77311.13,0.0,-0.98074,2e-05,3.5686]
[1779304143023,40.36,77310.22,0.0,-0.98075,2e-05,3.5665]
[1779304143035,40.36,77310.22,0.0,-0.98075,2e-05,3.5665]
[1779304148935,40.36,77309.62,0.0,-0.98075,2e-05,3.56573]
[1779304149025,40.36,77311.13,0.0,-0.98073,2e-05,3.56957]
[1779304149042,40.36,77311.13,0.0,-0.98073,2e-05,3.56957]
[1779304149273,40.36,77311.13,0.0,-0.98073,2e-05,3.56957]
[1779304149375,40.36,77311.88,0.0,-0.98072,2e-05,3.57154]
[1779304155186,40.36,77312.35,0.0,-0.98071,2e-05,3.57344]
[1779304156526,40.36,77312.35,0.0,-0.98071,2e-05,3.57344]
[1779304156772,40.36,77312.35,0.0,-0.98071,2e-05,3.57344]
[1779304158207,40.37,77318.4,0.0,-0.98061,2e-05,3.58867]
[1779304159093,40.37,77318.4,0.0,-0.98061,2e-05,3.58867]
[1779304159144,40.37,77318.4,0.0,-0.98061,2e-05,3.58867]
[1779304159272,40.37,77318.4,0.0,-0.98061,2e-05,3.58867]
[1779304159373,40.37,77319.84,0.0,-0.98059,2e-05,3.59231]
[1779304165256,40.37,77319.98,0.0,-0.98058,2e-05,3.5932]
[1779304167822,40.37,77321.07,0.0,-0.98056,2e-05,3.59598]
[1779304167880,40.37,77321.07,0.0,-0.98056,2e-05,3.59598]
[1779304167923,40.37,77321.05,0.0,-0.98056,2e-05,3.59602]
[1779304168020,40.37,77321.05,0.0,-0.98056,2e-05,3.59602]
[1779304172537,40.37,77321.29,0.0,-0.98057,2e-05,3.59506]
[1779304172773,40.37,77321.29,0.0,-0.98057,2e-05,3.59506]
[1779304172849,40.37,77320.34,0.0,-0.98058,2e-05,3.5928]
[1779304178346,40.37,77321.25,0.0,-0.98057,2e-05,3.59548]
[1779304178521,40.37,77321.25,0.0,-0.98057,2e-05,3.59548]
[1779304178926,40.37,77321.25,0.0,-0.98057,2e-05,3.59548]
[1779304179020,40.37,77321.85,0.0,-0.98056,2e-05,3.59704]
[1779304179356,40.37,77322.47,0.0,-0.98055,2e-05,3.59865]
[1779304181370,40.37,77326.04,0.0,-0.98049,2e-05,3.60761]
[1779304184074,40.37,77328.12,0.0,-0.98046,2e-05,3.61286]
[1779304184270,40.37,77328.12,0.0,-0.98046,2e-05,3.61286]
[1779304189946,40.37,77328.63,0.0,-0.98045,2e-05,3.61439]
[1779304189426,40.37,77334.95,0.0,-0.98035,2e-05,3.6301]
[1779304191345,40.37,77337.42,0.0,-0.98031,2e-05,3.63626]
[1779304191457,40.37,77337.42,0.0,-0.98031,2e-05,3.63626]
[1779304191522,40.37,77337.42,0.0,-0.98031,2e-05,3.63626]
[1779304191558,40.37,77337.21,0.0,-0.98031,2e-05,3.63576]
[1779304197482,40.37,77339.81,0.0,-0.98027,2e-05,3.64233]
[1779304198073,40.37,77339.81,0.0,-0.98027,2e-05,3.64233]
[1779304198269,40.37,77339.81,0.0,-0.98027,2e-05,3.64233]
[1779304200672,40.37,77340.39,0.0,-0.98026,2e-05,3.6438]
[1779304200771,40.37,77340.39,0.0,-0.98026,2e-05,3.6438]
[1779304200774,40.37,77340.58,0.0,-0.98026,2e-05,3.64429]
[1779304202441,40.37,77342.92,0.0,-0.98022,2e-05,3.65014]
[1779304202526,40.37,77342.92,0.0,-0.98022,2e-05,3.65014]
[1779304202627,40.37,77350.82,0.0,-0.9801,2e-05,3.66987]
[1779304203524,40.37,77354.57,0.0,-0.98004,2e-05,3.67924]
[1779304207757,40.37,77353.89,0.0,-0.98005,2e-05,3.67741]
[1779304207770,40.37,77353.89,0.0,-0.98005,2e-05,3.67741]
[1779304207817,40.37,77353.89,0.0,-0.98005,2e-05,3.67741]
[1779304207852,40.37,77352.88,0.0,-0.98007,2e-05,3.67485]
[1779304208023,40.37,77352.88,0.0,-0.98007,2e-05,3.67485]
[1779304212586,40.37,77357.37,0.0,-0.98,2e-05,3.68598]
[1779304214672,40.37,77358.19,0.0,-0.97999,2e-05,3.68799]
[1779304214772,40.37,77358.19,0.0,-0.97999,2e-05,3.68799]
[1779304214873,40.37,77361.83,0.0,-0.97993,2e-05,3.6971]
[1779304215608,40.37,77366.17,0.0,-0.97986,2e-05,3.70797]
[1779304216157,40.37,77366.17,0.0,-0.97986,2e-05,3.70797]
[1779304221650,40.37,77353.79,0.0,-0.98006,2e-05,3.67641]
[1779304222693,40.37,77353.79,0.0,-0.98006,2e-05,3.67641]
[1779304222771,40.37,77353.79,0.0,-0.98006,2e-05,3.67641]
[1779304222792,40.37,77342.56,0.0,-0.98024,2e-05,3.64834]
[1779304223106,40.37,77342.56,0.0,-0.98024,2e-05,3.64834]
[1779304223274,40.37,77342.56,0.0,-0.98024,2e-05,3.64834]
[1779304223664,40.37,77341.99,0.0,-0.98024,2e-05,3.64696]
[1779304228699,40.37,77341.37,0.0,-0.98025,2e-05,3.64562]
[1779304231211,40.37,77341.26,0.0,-0.98025,2e-05,3.64544]
[1779304231270,40.37,77341.26,0.0,-0.98025,2e-05,3.64544]
[1779304237762,40.37,77340.94,0.0,-0.98027,2e-05,3.64305]
[1779304242650,40.37,77338.1,0.0,-0.98031,2e-05,3.63618]
[1779304242753,40.37,77338.1,0.0,-0.98031,2e-05,3.63618]
[1779304242771,40.37,77338.1,0.0,-0.98031,2e-05,3.63618]
[1779304243093,40.37,77336.4,0.0,-0.98034,2e-05,3.63202]
[1779304243273,40.37,77336.4,0.0,-0.98034,2e-05,3.63202]
[1779304243804,40.37,77335.15,0.0,-0.98035,2e-05,3.62898]
[1779304248843,40.37,77337.0,0.0,-0.98032,2e-05,3.63389]
[1779304249226,40.37,77337.0,0.0,-0.98032,2e-05,3.63389]
[1779304249271,40.37,77337.0,0.0,-0.98032,2e-05,3.63389]
[1779304254881,40.37,77337.87,0.0,-0.98031,2e-05,3.6364]
[1779304255512,40.37,77337.87,0.0,-0.98031,2e-05,3.6364]
[1779304255520,40.37,77337.87,0.0,-0.98031,2e-05,3.6364]
[1779304255746,40.37,77337.87,0.0,-0.98031,2e-05,3.6364]
[1779304255776,40.37,77337.87,0.0,-0.98031,2e-05,3.6364]
[1779304255888,40.37,77341.04,0.0,-0.98026,2e-05,3.64434]
[1779304261075,40.37,77342.48,0.0,-0.98023,2e-05,3.64808]
[1779304260923,40.37,77354.76,0.0,-0.98004,2e-05,3.67881]
[1779304261270,40.37,77354.76,0.0,-0.98004,2e-05,3.67881]
[1779304261933,40.37,77348.27,0.0,-0.98014,2e-05,3.66259]
[1779304262695,40.37,77348.27,0.0,-0.98014,2e-05,3.66259]
[1779304262774,40.37,77348.27,0.0,-0.98014,2e-05,3.66259]
[1779304262937,40.37,77345.31,0.0,-0.98019,2e-05,3.65518]
[1779304264978,40.37,77344.71,0.0,-0.9802,2e-05,3.65369]
[1779304265022,40.37,77344.71,0.0,-0.9802,2e-05,3.65369]
[1779304270180,40.37,77342.8,0.0,-0.98023,2e-05,3.6491]
[1779304270322,40.37,77342.8,0.0,-0.98023,2e-05,3.6491]
[1779304270521,40.37,77342.8,0.0,-0.98023,2e-05,3.6491]
[1779304270636,40.37,77342.8,0.0,-0.98023,2e-05,3.6491]
[1779304270771,40.37,77342.8,0.0,-0.98023,2e-05,3.6491]
[1779304270994,40.37,77347.57,0.0,-0.98015,2e-05,3.66103]
[1779304272001,40.38,77350.9,0.0,-0.9801,2e-05,3.66939]
[1779304274015,40.38,77350.73,0.0,-0.9801,2e-05,3.66898]
[1779304277036,40.38,77346.71,0.0,-0.98017,2e-05,3.65893]
[1779304278077,40.38,77346.71,0.0,-0.98017,2e-05,3.65893]
[1779304278270,40.38,77345.23,0.0,-0.98019,2e-05,3.65523]
[1779304279057,40.38,77345.23,0.0,-0.98019,2e-05,3.65523]
[1779304279075,40.38,77336.3,0.0,-0.98033,2e-05,3.63301]
[1779304279273,40.38,77336.3,0.0,-0.98033,2e-05,3.63301]
[1779304279936,40.38,77336.3,0.0,-0.98033,2e-05,3.63301]
[1779304280021,40.38,77336.3,0.0,-0.98033,2e-05,3.63301]
[1779304280122,40.38,77333.68,0.0,-0.98037,2e-05,3.62659]
[1779304287106,40.38,77335.59,0.0,-0.98034,2e-05,3.63178]
[1779304289602,40.38,77335.63,0.0,-0.98034,2e-05,3.63194]
[1779304289772,40.38,77335.63,0.0,-0.98034,2e-05,3.63194]
[1779304289785,40.38,77335.63,0.0,-0.98034,2e-05,3.63199]
[1779304291637,40.38,77331.37,0.0,-0.98041,2e-05,3.61963]
[1779304292522,40.38,77331.37,0.0,-0.98041,2e-05,3.61963]
[1779304299986,40.38,77327.35,0.0,-0.98047,2e-05,3.61019]
[1779304300022,40.38,77327.35,0.0,-0.98047,2e-05,3.61019]
[1779304300088,40.38,77327.69,0.0,-0.98046,2e-05,3.6112]
[1779304300661,40.38,77327.69,0.0,-0.98046,2e-05,3.6112]
[1779304300770,40.38,77327.69,0.0,-0.98046,2e-05,3.6112]
[1779304306419,40.38,77327.23,0.0,-0.98047,2e-05,3.61047]
[1779304307564,40.38,77328.71,0.0,-0.98044,2e-05,3.61428]
[1779304307771,40.38,77328.71,0.0,-0.98044,2e-05,3.61428]
[1779304307873,40.38,77330.05,0.0,-0.98042,2e-05,3.61767]
[1779304308206,40.38,77330.05,0.0,-0.98042,2e-05,3.61767]
[1779304308272,40.38,77330.05,0.0,-0.98042,2e-05,3.61767]
[1779304313785,40.38,77331.39,0.0,-0.9804,2e-05,3.62129]
[1779304314021,40.38,77331.39,0.0,-0.9804,2e-05,3.62129]
[1779304314513,40.38,77330.91,0.0,-0.98041,2e-05,3.62016]
[1779304314771,40.38,77330.91,0.0,-0.98041,2e-05,3.62016]
[1779304314844,40.38,77331.25,0.0,-0.9804,2e-05,3.62105]
[1779304321060,40.38,77330.76,0.0,-0.98041,2e-05,3.62012]
[1779304321074,40.38,77332.74,0.0,-0.98038,2e-05,3.62508]
[1779304321274,40.38,77332.74,0.0,-0.98038,2e-05,3.62508]
[1779304321700,40.38,77332.74,0.0,-0.98038,2e-05,3.62508]
[1779304321773,40.38,77332.74,0.0,-0.98038,2e-05,3.62508]
[1779304321858,40.38,77333.71,0.0,-0.98036,2e-05,3.62753]
[1779304324648,40.38,77334.93,0.0,-0.98034,2e-05,3.63064]
[1779304330407,40.38,77335.75,0.0,-0.98033,2e-05,3.63293]
[1779304334928,40.38,77336.26,0.0,-0.98032,2e-05,3.63431]
[1779304335022,40.38,77336.26,0.0,-0.98032,2e-05,3.63431]
[1779304335029,40.38,77339.39,0.0,-0.98027,2e-05,3.64212]
[1779304335557,40.38,77339.39,0.0,-0.98027,2e-05,3.64212]
[1779304335770,40.38,77339.39,0.0,-0.98027,2e-05,3.64212]
[1779304340378,40.38,77343.18,0.0,-0.98021,2e-05,3.65164]
[1779304341484,40.38,77349.11,0.0,-0.98012,2e-05,3.66646]
[1779304342655,40.38,77349.11,0.0,-0.98012,2e-05,3.66646]
[1779304342771,40.38,77349.11,0.0,-0.98012,2e-05,3.66646]
[1779304342872,40.38,77355.18,0.0,-0.98002,2e-05,3.68165]
[1779304343388,40.38,77355.18,0.0,-0.98002,2e-05,3.68165]
[1779304343522,40.38,77355.18,0.0,-0.98002,2e-05,3.68165]
[1779304348536,40.38,77351.78,0.0,-0.98008,2e-05,3.67284]
[1779304349543,40.38,77348.09,0.0,-0.98014,2e-05,3.66358]
[1779304350501,40.38,77348.09,0.0,-0.98014,2e-05,3.66358]
[1779304350522,40.38,77348.09,0.0,-0.98014,2e-05,3.66358]
[1779304350550,40.38,77347.42,0.0,-0.98015,2e-05,3.66189]
[1779304351772,40.38,77347.42,0.0,-0.98015,2e-05,3.66189]
[1779304351879,40.38,77347.42,0.0,-0.98015,2e-05,3.66189]
[1779304352026,40.38,77347.42,0.0,-0.98015,2e-05,3.66189]
[1779304356606,40.38,77345.83,0.0,-0.98018,2e-05,3.65601]
[1779304356773,40.38,77345.83,0.0,-0.98018,2e-05,3.65601]
[1779304356875,40.38,77345.83,0.0,-0.98018,2e-05,3.65602]
[1779304358419,40.38,77344.85,0.0,-0.9802,2e-05,3.65358]
[1779304358522,40.38,77344.85,0.0,-0.9802,2e-05,3.65358]
[1779304358612,40.38,77341.98,0.0,-0.98024,2e-05,3.64645]
[1779304359619,40.38,77337.59,0.0,-0.98031,2e-05,3.63555]
[1779304364654,40.38,77337.84,0.0,-0.9803,2e-05,3.6364]
[1779304369688,40.38,77337.84,0.0,-0.9803,2e-05,3.63661]
[1779304372445,40.38,77337.83,0.0,-0.9803,2e-05,3.63667]
[1779304372521,40.38,77337.83,0.0,-0.9803,2e-05,3.63667]
[1779304372925,40.38,77337.83,0.0,-0.9803,2e-05,3.63667]
[1779304373021,40.38,77337.83,0.0,-0.9803,2e-05,3.63667]
[1779304373071,40.38,77337.75,0.0,-0.9803,2e-05,3.63652]
[1779304376550,40.38,77337.82,0.0,-0.9803,2e-05,3.63682]
[1779304377426,40.39,77338.56,0.0,-0.98029,2e-05,3.6387]
[1779304377520,40.39,77338.56,0.0,-0.98029,2e-05,3.6387]
[1779304377890,40.39,77338.56,0.0,-0.98029,2e-05,3.6387]
[1779304378022,40.39,77338.56,0.0,-0.98029,2e-05,3.6387]
[1779304378093,40.39,77338.51,0.0,-0.98029,2e-05,3.63862]
[1779304383788,40.39,77338.93,0.0,-0.98028,2e-05,3.63989]
[1779304387248,40.39,77338.99,0.0,-0.98028,2e-05,3.64015]
[1779304387270,40.39,77338.99,0.0,-0.98028,2e-05,3.64015]
[1779304387879,40.39,77338.99,0.0,-0.98028,2e-05,3.64015]
[1779304388022,40.39,77338.99,0.0,-0.98028,2e-05,3.64015]
[1779304388111,40.39,77339.43,0.0,-0.98027,2e-05,3.64128]
[1779304393602,40.39,77341.01,0.0,-0.98025,2e-05,3.64537]
[1779304393772,40.39,77341.01,0.0,-0.98025,2e-05,3.64537]
[1779304394121,40.39,77341.01,0.0,-0.98025,2e-05,3.64537]
[1779304395046,40.39,77340.57,0.0,-0.98025,2e-05,3.6443]
[1779304395201,40.39,77340.7,0.0,-0.98025,2e-05,3.64466]
[1779304395270,40.39,77340.7,0.0,-0.98025,2e-05,3.64466]
[1779304395872,40.39,77341.12,0.0,-0.98024,2e-05,3.64574]
[1779304400907,40.39,77340.69,0.0,-0.98025,2e-05,3.64482]
[1779304401648,40.39,77340.69,0.0,-0.98025,2e-05,3.64482]
[1779304401773,40.39,77340.69,0.0,-0.98025,2e-05,3.64482]
[1779304406948,40.39,77341.26,0.0,-0.98024,2e-05,3.64643]
[1779304411984,40.39,77341.41,0.0,-0.98025,2e-05,3.64504]
[1779304413452,40.39,77340.63,0.0,-0.98026,2e-05,3.64313]
[1779304413498,40.39,77340.63,0.0,-0.98026,2e-05,3.64313]
[1779304414205,40.39,77340.63,0.0,-0.98026,2e-05,3.64313]
[1779304414207,40.39,77335.38,0.0,-0.98034,2e-05,3.63012]
[1779304414271,40.39,77335.38,0.0,-0.98034,2e-05,3.63012]
[1779304420071,40.39,77333.23,0.0,-0.98037,2e-05,3.62511]
[1779304420269,40.39,77334.37,0.0,-0.98035,2e-05,3.628]
[1779304421688,40.39,77335.0,0.0,-0.98034,2e-05,3.62963]
[1779304421771,40.39,77335.0,0.0,-0.98034,2e-05,3.62963]
[1779304422055,40.39,77334.4,0.0,-0.98035,2e-05,3.62819]
[1779304424267,40.39,77334.79,0.0,-0.98035,2e-05,3.62928]
[1779304424521,40.39,77334.79,0.0,-0.98035,2e-05,3.62928]
[1779304430112,40.39,77336.02,0.0,-0.98032,2e-05,3.63265]
[1779304431032,40.39,77336.02,0.0,-0.98032,2e-05,3.63265]
[1779304431119,40.39,77336.35,0.0,-0.98032,2e-05,3.63352]
[1779304431271,40.39,77336.35,0.0,-0.98032,2e-05,3.63352]
[1779304431885,40.39,77336.35,0.0,-0.98032,2e-05,3.63352]
[1779304432032,40.39,77336.35,0.0,-0.98032,2e-05,3.63352]
[1779304432126,40.39,77335.99,0.0,-0.98032,2e-05,3.63267]
[1779304437161,40.39,77336.32,0.0,-0.98032,2e-05,3.63372]
[1779304442196,40.39,77336.53,0.0,-0.98031,2e-05,3.63446]
[1779304443735,40.39,77336.57,0.0,-0.98031,2e-05,3.6346]
[1779304444210,40.39,77339.53,0.0,-0.98027,2e-05,3.642]
[1779304444708,40.39,77339.53,0.0,-0.98027,2e-05,3.642]
[1779304444772,40.39,77339.53,0.0,-0.98027,2e-05,3.642]
[1779304446689,40.39,77340.82,0.0,-0.98025,2e-05,3.64529]
[1779304449246,40.39,77346.0,0.0,-0.98016,2e-05,3.65827]
[1779304450044,40.39,77346.0,0.0,-0.98016,2e-05,3.65827]
[1779304450271,40.39,77346.0,0.0,-0.98016,2e-05,3.65827]
[1779304451260,40.39,77343.05,0.0,-0.98021,2e-05,3.65094]
[1779304452267,40.39,77340.55,0.0,-0.98025,2e-05,3.64471]
[1779304453274,40.39,77337.51,0.0,-0.9803,2e-05,3.6372]
[1779304454341,40.39,77337.51,0.0,-0.9803,2e-05,3.6372]
[1779304454521,40.39,77337.51,0.0,-0.9803,2e-05,3.6372]
[1779304460656,40.39,77336.44,0.0,-0.98031,2e-05,3.63483]
[1779304461879,40.39,77337.78,0.0,-0.98029,2e-05,3.6382]
[1779304462021,40.39,77337.78,0.0,-0.98029,2e-05,3.6382]
[1779304466558,40.39,77338.3,0.0,-0.98028,2e-05,3.6397]
[1779304466771,40.39,77338.3,0.0,-0.98028,2e-05,3.6397]
[1779304467372,40.39,77335.76,0.0,-0.98032,2e-05,3.63346]
[1779304472348,40.39,77335.12,0.0,-0.98034,2e-05,3.63017]
[1779304472520,40.39,77335.12,0.0,-0.98034,2e-05,3.63017]
[1779304478450,40.4,77335.25,0.0,-0.98033,2e-05,3.63083]
[1779304479825,40.4,77335.25,0.0,-0.98033,2e-05,3.63083]
[1779304480021,40.4,77335.25,0.0,-0.98033,2e-05,3.63083]
[1779304480079,40.4,77340.15,0.0,-0.98026,2e-05,3.64306]
[1779304480464,40.4,77342.1,0.0,-0.98023,2e-05,3.64794]
[1779304481471,40.4,77339.72,0.0,-0.98026,2e-05,3.64204]
[1779304482974,40.4,77339.72,0.0,-0.98026,2e-05,3.64204]
[1779304483020,40.4,77339.72,0.0,-0.98026,2e-05,3.64204]
[1779304488520,40.4,77338.72,0.0,-0.98028,2e-05,3.6398]
[1779304490865,40.4,77340.16,0.0,-0.98025,2e-05,3.64342]
[1779304491020,40.4,77340.16,0.0,-0.98025,2e-05,3.64342]
[1779304497268,40.4,77339.75,0.0,-0.98026,2e-05,3.64258]
[1779304497520,40.4,77339.41,0.0,-0.98026,2e-05,3.64177]
[1779304502005,40.4,77338.75,0.0,-0.98027,2e-05,3.64026]
[1779304502024,40.4,77338.75,0.0,-0.98027,2e-05,3.64026]
[1779304502080,40.4,77336.64,0.0,-0.98031,2e-05,3.63505]
[1779304504632,40.4,77334.47,0.0,-0.98034,2e-05,3.62981]
[1779304507820,40.4,77335.05,0.0,-0.98033,2e-05,3.63135]
[1779304508022,40.4,77335.05,0.0,-0.98033,2e-05,3.63135]
[1779304513695,40.4,77334.59,0.0,-0.98033,2e-05,3.63058]
[1779304518882,40.4,77335.54,0.0,-0.98032,2e-05,3.63314]
[1779304519023,40.4,77335.54,0.0,-0.98032,2e-05,3.63314]
[1779304519737,40.4,77337.72,0.0,-0.98028,2e-05,3.63865]
[1779304521399,40.4,77337.64,0.0,-0.98029,2e-05,3.63848]
[1779304522868,40.4,77337.77,0.0,-0.98028,2e-05,3.63884]
[1779304523023,40.4,77337.77,0.0,-0.98028,2e-05,3.63884]
[1779304523097,40.4,77342.81,0.0,-0.9802,2e-05,3.65142]
[1779304523765,40.4,77345.68,0.0,-0.98016,2e-05,3.6586]
[1779304525779,40.4,77347.64,0.0,-0.98013,2e-05,3.66349]
[1779304528215,40.4,77339.18,0.0,-0.98026,2e-05,3.64239]
[1779304528361,40.4,77339.18,0.0,-0.98026,2e-05,3.64239]
[1779304528520,40.4,77339.18,0.0,-0.98026,2e-05,3.64239]
[1779304528801,40.4,77335.7,0.0,-0.98031,2e-05,3.63377]
[1779304533204,40.4,77336.37,0.0,-0.98031,2e-05,3.63365]
[1779304533274,40.4,77336.37,0.0,-0.98031,2e-05,3.63365]
[1779304539867,40.4,77337.14,0.0,-0.9803,2e-05,3.63587]
[1779304540022,40.4,77337.14,0.0,-0.9803,2e-05,3.63587]
[1779304541989,40.4,77336.74,0.0,-0.98031,2e-05,3.63496]
[1779304542022,40.4,77336.74,0.0,-0.98031,2e-05,3.63496]
[1779304542124,40.4,77328.12,0.0,-0.98044,2e-05,3.61364]
[1779304542903,40.4,77326.66,0.0,-0.98046,2e-05,3.61011]
[1779304543910,40.4,77324.3,0.0,-0.9805,2e-05,3.60436]
[1779304545924,40.4,77313.83,0.0,-0.98066,2e-05,3.57878]
[1779304547273,40.4,77313.83,0.0,-0.98066,2e-05,3.57878]
[1779304547372,40.4,77313.16,0.0,-0.98066,2e-05,3.5774]
[1779304547526,40.4,77313.16,0.0,-0.98066,2e-05,3.5774]
[1779304552871,40.4,77315.16,0.0,-0.98063,2e-05,3.58284]
[1779304553818,40.41,77314.85,0.0,-0.98063,2e-05,3.5822]
[1779304554040,40.41,77314.85,0.0,-0.98063,2e-05,3.5822]
[1779304556521,40.41,77314.94,0.0,-0.98063,2e-05,3.58279]
[1779304557004,40.41,77314.76,0.0,-0.98063,2e-05,3.58246]
[1779304558019,40.41,77314.76,0.0,-0.98063,2e-05,3.58246]
[1779304563414,40.41,77316.41,0.0,-0.9806,2e-05,3.58723]
[1779304563522,40.41,77316.41,0.0,-0.9806,2e-05,3.58723]
[1779304569088,40.41,77316.3,0.0,-0.9806,2e-05,3.58759]
[1779304575131,40.41,77316.29,0.0,-0.9806,2e-05,3.58814]
[1779304581173,40.41,77316.04,0.0,-0.9806,2e-05,3.58806]
[1779304581960,40.41,77316.04,0.0,-0.9806,2e-05,3.58806]
[1779304582022,40.41,77316.04,0.0,-0.9806,2e-05,3.58806]
[1779304583187,40.41,77308.78,0.0,-0.98071,2e-05,3.57042]
[1779304584560,40.41,77305.37,0.0,-0.98076,2e-05,3.56219]
[1779304584772,40.41,77305.37,0.0,-0.98076,2e-05,3.56219]
[1779304585201,40.41,77304.91,0.0,-0.98077,2e-05,3.56119]
[1779304586175,40.41,77304.91,0.0,-0.98077,2e-05,3.56119]
[1779304586271,40.41,77304.91,0.0,-0.98077,2e-05,3.56119]
[1779304591806,40.42,77307.71,0.0,-0.98073,2e-05,3.56693]
[1779304592019,40.42,77307.71,0.0,-0.98073,2e-05,3.56693]
[1779304592380,40.42,77307.71,0.0,-0.98073,2e-05,3.56693]
[1779304592402,40.42,77309.81,0.0,-0.98069,2e-05,3.57219]
[1779304592524,40.42,77309.81,0.0,-0.98069,2e-05,3.57219]
[1779304598293,40.42,77309.42,0.0,-0.9807,2e-05,3.57188]
[1779304600075,40.42,77309.59,0.0,-0.98069,2e-05,3.57241]
[1779304600271,40.42,77309.59,0.0,-0.98069,2e-05,3.57241]
[1779304600307,40.42,77313.53,0.0,-0.98063,2e-05,3.58219]
[1779304601314,40.42,77319.13,0.0,-0.98055,2e-05,3.59607]
[1779304601932,40.42,77319.13,0.0,-0.98055,2e-05,3.59607]
[1779304602028,40.42,77319.13,0.0,-0.98055,2e-05,3.59607]
[1779304602716,40.42,77321.36,0.0,-0.98051,2e-05,3.60165]
[1779304602770,40.42,77321.36,0.0,-0.98051,2e-05,3.60165]
[1779304603328,40.42,77322.52,0.0,-0.98049,2e-05,3.60458]
[1779304605342,40.42,77329.62,0.0,-0.98038,2e-05,3.62224]
[1779304606385,40.42,77329.62,0.0,-0.98038,2e-05,3.62224]
[1779304606524,40.42,77329.35,0.0,-0.98039,2e-05,3.62162]
[1779304610711,40.42,77332.38,0.0,-0.98034,2e-05,3.62923]
[1779304610770,40.42,77332.38,0.0,-0.98034,2e-05,3.62923]
[1779304611384,40.42,77335.7,0.0,-0.98029,2e-05,3.63749]
[1779304611814,40.42,77335.7,0.0,-0.98029,2e-05,3.63749]
[1779304612024,40.42,77335.7,0.0,-0.98029,2e-05,3.63749]
[1779304615412,40.42,77342.26,0.0,-0.98018,2e-05,3.65382]
[1779304617391,40.42,77343.02,0.0,-0.98017,2e-05,3.6557]
[1779304617522,40.42,77342.27,0.0,-0.98018,2e-05,3.65381]
[1779304618825,40.42,77341.8,0.0,-0.98019,2e-05,3.65261]
[1779304619021,40.42,77341.8,0.0,-0.98019,2e-05,3.65261]
[1779304619440,40.42,77342.53,0.0,-0.98018,2e-05,3.65441]
[1779304624772,40.42,77342.34,0.0,-0.98018,2e-05,3.65385]
[1779304628503,40.42,77346.91,0.0,-0.98011,2e-05,3.6652]
[1779304629873,40.42,77346.91,0.0,-0.98011,2e-05,3.6652]
[1779304630020,40.42,77346.91,0.0,-0.98011,2e-05,3.6652]
[1779304630655,40.42,77348.59,0.0,-0.98009,2e-05,3.66938]
[1779304630770,40.42,77348.59,0.0,-0.98009,2e-05,3.66938]
[1779304630867,40.42,77348.52,0.0,-0.98009,2e-05,3.66917]
[1779304636169,40.42,77346.85,0.0,-0.98012,2e-05,3.66485]
[1779304636273,40.42,77346.85,0.0,-0.98012,2e-05,3.66485]
[1779304639316,40.42,77343.44,0.0,-0.98017,2e-05,3.65627]
[1779304639389,40.42,77342.6,0.0,-0.98018,2e-05,3.65417]
[1779304639520,40.42,77342.6,0.0,-0.98018,2e-05,3.65417]
[1779304640071,40.42,77342.6,0.0,-0.98018,2e-05,3.65417]
[1779304640271,40.42,77342.6,0.0,-0.98018,2e-05,3.65417]
[1779304641594,40.42,77330.84,0.0,-0.98037,2e-05,3.62496]
[1779304643608,40.42,77327.53,0.0,-0.98042,2e-05,3.61687]
[1779304645376,40.42,77327.53,0.0,-0.98042,2e-05,3.61687]
[1779304645521,40.42,77327.3,0.0,-0.98042,2e-05,3.61637]
[1779304645622,40.42,77327.17,0.0,-0.98042,2e-05,3.6161]
[1779304646758,40.42,77327.17,0.0,-0.98042,2e-05,3.6161]
[1779304646770,40.42,77327.17,0.0,-0.98042,2e-05,3.6161]
[1779304652373,40.42,77324.54,0.0,-0.98046,2e-05,3.60994]
[1779304652398,40.42,77329.31,0.0,-0.98039,2e-05,3.6199]
[1779304652520,40.42,77329.31,0.0,-0.98039,2e-05,3.6199]
[1779304653871,40.42,77331.41,0.0,-0.98036,2e-05,3.62514]
[1779304654019,40.42,77331.41,0.0,-0.98036,2e-05,3.62514]
[1779304654121,40.42,77331.38,0.0,-0.98036,2e-05,3.62511]
[1779304655897,40.42,77331.38,0.0,-0.98036,2e-05,3.62511]
[1779304656020,40.42,77331.38,0.0,-0.98036,2e-05,3.62511]
[1779304661733,40.42,77337.92,0.0,-0.98026,2e-05,3.64158]
[1779304662538,40.42,77337.92,0.0,-0.98026,2e-05,3.64158]
[1779304662770,40.42,77337.92,0.0,-0.98026,2e-05,3.64158]
[1779304662803,40.42,77338.81,0.0,-0.98024,2e-05,3.6438]
[1779304668525,40.42,77338.25,0.0,-0.98025,2e-05,3.64247]
[1779304670614,40.42,77342.68,0.0,-0.98018,2e-05,3.65351]
[1779304670661,40.42,77342.68,0.0,-0.98018,2e-05,3.65351]
[1779304670772,40.42,77342.68,0.0,-0.98018,2e-05,3.65351]
[1779304670797,40.42,77344.45,0.0,-0.98016,2e-05,3.65792]
[1779304675832,40.42,77342.46,0.0,-0.98019,2e-05,3.65294]
[1779304680786,40.42,77340.69,0.0,-0.98022,2e-05,3.64855]
[1779304680787,40.42,77340.69,0.0,-0.98022,2e-05,3.64855]
[1779304681021,40.42,77340.69,0.0,-0.98022,2e-05,3.64855]
[1779304681053,40.42,77340.28,0.0,-0.98022,2e-05,3.64754]
[1779304683340,40.42,77340.75,0.0,-0.98021,2e-05,3.64873]
[1779304686267,40.42,77340.67,0.0,-0.98022,2e-05,3.64855]
[1779304686268,40.42,77340.67,0.0,-0.98022,2e-05,3.64855]
[1779304686367,40.42,77343.29,0.0,-0.98017,2e-05,3.65512]
[1779304686522,40.42,77343.29,0.0,-0.98017,2e-05,3.65512]
[1779304690942,40.42,77347.68,0.0,-0.98011,2e-05,3.66609]
[1779304692352,40.42,77347.68,0.0,-0.98011,2e-05,3.66609]
[1779304692358,40.42,77347.68,0.0,-0.98011,2e-05,3.66609]
[1779304692520,40.42,77347.68,0.0,-0.98011,2e-05,3.66609]
[1779304692453,40.42,77354.21,0.0,-0.98,2e-05,3.68243]
[1779304695976,40.42,77356.84,0.0,-0.97996,2e-05,3.68887]
[1779304701535,40.42,77357.96,0.0,-0.97995,2e-05,3.69149]
[1779304701769,40.42,77357.67,0.0,-0.97995,2e-05,3.69071]
[1779304702168,40.42,77357.67,0.0,-0.97995,2e-05,3.69071]
[1779304702269,40.42,77357.63,0.0,-0.97995,2e-05,3.69055]
[1779304706056,40.42,77363.25,0.0,-0.97986,2e-05,3.70446]
[1779304707062,40.42,77369.87,0.0,-0.97976,2e-05,3.72109]
[1779304708143,40.42,77369.87,0.0,-0.97976,2e-05,3.72109]
[1779304708226,40.42,77369.87,0.0,-0.97976,2e-05,3.72109]
[1779304708269,40.42,77369.87,0.0,-0.97976,2e-05,3.72109]
[1779304708362,40.42,77370.96,0.0,-0.97974,2e-05,3.72373]
[1779304710083,40.42,77378.7,0.0,-0.97962,2e-05,3.74311]
[1779304712175,40.42,77380.38,0.0,-0.97961,2e-05,3.74529]
[1779304712270,40.42,77380.38,0.0,-0.97961,2e-05,3.74529]
[1779304712328,40.42,77380.38,0.0,-0.97961,2e-05,3.74529]
[1779304712528,40.42,77380.38,0.0,-0.97961,2e-05,3.74529]
[1779304712371,40.42,77380.43,0.0,-0.97961,2e-05,3.74526]
[1779304714111,40.42,77373.87,0.0,-0.97971,2e-05,3.72833]
[1779304715118,40.42,77364.91,0.0,-0.97986,2e-05,3.70558]
[1779304716125,40.42,77362.39,0.0,-0.9799,2e-05,3.69915]
[1779304717370,40.42,77362.39,0.0,-0.9799,2e-05,3.69915]
[1779304717524,40.42,77362.39,0.0,-0.9799,2e-05,3.69915]
[1779304720187,40.42,77358.27,0.0,-0.97996,2e-05,3.6886]
[1779304720267,40.42,77358.27,0.0,-0.97996,2e-05,3.6886]
[1779304720275,40.42,77358.27,0.0,-0.97996,2e-05,3.6886]
[1779304720522,40.42,77358.27,0.0,-0.97996,2e-05,3.6886]
[1779304720369,40.42,77358.95,0.0,-0.97995,2e-05,3.69025]
[1779304723175,40.42,77362.88,0.0,-0.97989,2e-05,3.69993]
[1779304725489,40.42,77364.28,0.0,-0.97987,2e-05,3.70338]
[1779304725522,40.42,77364.28,0.0,-0.97987,2e-05,3.70338]
[1779304729429,40.41,77367.24,0.0,-0.97982,2e-05,3.71046]
[1779304729520,40.41,77367.24,0.0,-0.97982,2e-05,3.71046]
[1779304730174,40.41,77370.15,0.0,-0.97978,2e-05,3.71771]
[1779304730271,40.41,77370.15,0.0,-0.97978,2e-05,3.71771]
[1779304730277,40.41,77373.88,0.0,-0.97972,2e-05,3.72702]
[1779304732487,40.41,77376.71,0.0,-0.97968,2e-05,3.73405]
[1779304732522,40.41,77376.71,0.0,-0.97968,2e-05,3.73405]
[1779304737861,40.41,77376.8,0.0,-0.97968,2e-05,3.7334]
[1779304738020,40.41,77376.8,0.0,-0.97968,2e-05,3.7334]
[1779304738191,40.41,77376.8,0.0,-0.97968,2e-05,3.7334]
[1779304738269,40.41,77376.8,0.0,-0.97968,2e-05,3.7334]
[1779304738280,40.41,77370.63,0.0,-0.97978,2e-05,3.71765]
[1779304740294,40.41,77368.76,0.0,-0.97981,2e-05,3.7127]
[1779304742680,40.41,77371.29,0.0,-0.97977,2e-05,3.71886]
[1779304742770,40.41,77371.29,0.0,-0.97977,2e-05,3.71886]
[1779304742776,40.41,77371.29,0.0,-0.97977,2e-05,3.71886]
[1779304743021,40.41,77371.29,0.0,-0.97977,2e-05,3.71886]
[1779304743315,40.41,77371.34,0.0,-0.97977,2e-05,3.71887]
[1779304744322,40.41,77376.64,0.0,-0.97969,2e-05,3.73216]
[1779304745310,40.41,77376.64,0.0,-0.97969,2e-05,3.73216]
[1779304745520,40.41,77376.64,0.0,-0.97969,2e-05,3.73216]
[1779304746336,40.41,77385.23,0.0,-0.97955,2e-05,3.75367]
[1779304748110,40.41,77382.26,0.0,-0.9796,2e-05,3.74594]
[1779304748270,40.41,77382.26,0.0,-0.9796,2e-05,3.74594]
[1779304748350,40.41,77383.53,0.0,-0.97958,2e-05,3.74901]
[1779304751773,40.41,77383.94,0.0,-0.97958,2e-05,3.74955]
[1779304755850,40.4,77385.12,0.0,-0.97956,2e-05,3.75189]
[1779304755947,40.4,77385.12,0.0,-0.97956,2e-05,3.75189]
[1779304756023,40.4,77385.12,0.0,-0.97956,2e-05,3.75189]
[1779304756408,40.4,77385.45,0.0,-0.97956,2e-05,3.75256]
[1779304761442,40.4,77384.93,0.0,-0.97957,2e-05,3.7504]
[1779304765962,40.4,77382.56,0.0,-0.97962,2e-05,3.74373]
[1779304766022,40.4,77382.56,0.0,-0.97962,2e-05,3.74373]
[1779304766167,40.4,77382.56,0.0,-0.97962,2e-05,3.74373]
[1779304766271,40.4,77382.56,0.0,-0.97962,2e-05,3.74373]
[1779304766477,40.4,77382.93,0.0,-0.97961,2e-05,3.74452]
[1779304769499,40.4,77387.54,0.0,-0.97954,2e-05,3.75576]
[1779304770215,40.4,77387.54,0.0,-0.97954,2e-05,3.75576]
[1779304770270,40.4,77387.54,0.0,-0.97954,2e-05,3.75576]
[1779304775540,40.4,77392.59,0.0,-0.97948,2e-05,3.76562]
[1779304776576,40.4,77396.6,0.0,-0.97941,2e-05,3.77568]
[1779304777576,40.4,77403.49,0.0,-0.9793,2e-05,3.79314]
[1779304778583,40.39,77411.0,0.0,-0.97918,2e-05,3.81224]
[1779304780609,40.39,77415.27,0.0,-0.97911,2e-05,3.82275]
[1779304781617,40.39,77418.96,0.0,-0.97906,2e-05,3.832]
[1779304782526,40.39,77418.96,0.0,-0.97906,2e-05,3.832]
[1779304785645,40.39,77425.15,0.0,-0.97896,2e-05,3.84685]
[1779304787449,40.39,77425.15,0.0,-0.97896,2e-05,3.84685]
[1779304787522,40.39,77425.15,0.0,-0.97896,2e-05,3.84685]
[1779304787596,40.39,77425.27,0.0,-0.97896,2e-05,3.84653]
[1779304789673,40.39,77417.97,0.0,-0.97909,2e-05,3.82699]
[1779304791084,40.39,77417.97,0.0,-0.97909,2e-05,3.82699]
[1779304791269,40.39,77417.97,0.0,-0.97909,2e-05,3.82699]
[1779304791370,40.38,77416.04,0.0,-0.97912,2e-05,3.82141]
[1779304796646,40.38,77415.41,0.0,-0.97914,2e-05,3.81895]
[1779304796684,40.38,77415.41,0.0,-0.97914,2e-05,3.81895]
[1779304796773,40.38,77415.41,0.0,-0.97914,2e-05,3.81895]
[1779304796874,40.38,77415.19,0.0,-0.97915,2e-05,3.81757]
[1779304803375,40.38,77418.05,0.0,-0.97911,2e-05,3.82361]
[1779304803521,40.38,77418.05,0.0,-0.97911,2e-05,3.82361]
[1779304803602,40.38,77418.05,0.0,-0.97911,2e-05,3.82361]
[1779304803600,40.38,77423.66,0.0,-0.97902,2e-05,3.83784]
[1779304803777,40.38,77423.66,0.0,-0.97902,2e-05,3.83784]
[1779304803805,40.38,77425.94,0.0,-0.97898,2e-05,3.84344]
[1779304806680,40.37,77427.24,0.0,-0.97897,2e-05,3.84619]
[1779304806773,40.37,77427.24,0.0,-0.97897,2e-05,3.84619]
[1779304806794,40.37,77431.35,0.0,-0.9789,2e-05,3.85656]
[1779304809362,40.37,77432.09,0.0,-0.97889,2e-05,3.85815]
[1779304809521,40.37,77432.09,0.0,-0.97889,2e-05,3.85815]
[1779304809589,40.37,77432.09,0.0,-0.97889,2e-05,3.85815]
[1779304809614,40.37,77434.56,0.0,-0.97885,2e-05,3.86424]
[1779304809772,40.37,77434.56,0.0,-0.97885,2e-05,3.86424]
[1779304813846,40.37,77448.25,0.0,-0.97864,2e-05,3.89822]
[1779304814853,40.37,77452.35,0.0,-0.97857,2e-05,3.90856]
[1779304817014,40.37,77453.39,0.0,-0.97856,2e-05,3.91085]
[1779304817025,40.37,77453.39,0.0,-0.97856,2e-05,3.91085]
[1779304817374,40.37,77453.39,0.0,-0.97856,2e-05,3.91085]
[1779304817522,40.37,77453.39,0.0,-0.97856,2e-05,3.91085]
[1779304817577,40.36,77453.8,0.0,-0.97855,2e-05,3.91149]
[1779304819888,40.36,77449.81,0.0,-0.97863,2e-05,3.89972]
[1779304821902,40.36,77444.09,0.0,-0.97873,2e-05,3.88392]
[1779304823752,40.36,77442.14,0.0,-0.97876,2e-05,3.87843]
[1779304823770,40.36,77442.14,0.0,-0.97876,2e-05,3.87843]
[1779304824922,40.36,77438.24,0.0,-0.97883,2e-05,3.86749]
[1779304828951,40.35,77433.8,0.0,-0.97892,2e-05,3.85449]
[1779304830371,40.35,77426.33,0.0,-0.97904,2e-05,3.83476]
[1779304831512,40.35,77426.33,0.0,-0.97904,2e-05,3.83476]
[1779304831523,40.35,77426.33,0.0,-0.97904,2e-05,3.83476]
[1779304831562,40.35,77424.83,0.0,-0.97908,2e-05,3.8286]
[1779304831891,40.35,77424.83,0.0,-0.97908,2e-05,3.8286]
[1779304832022,40.35,77424.83,0.0,-0.97908,2e-05,3.8286]
[1779304832052,40.35,77425.52,0.0,-0.97907,2e-05,3.83008]
[1779304838015,40.35,77425.23,0.0,-0.97908,2e-05,3.82753]
[1779304840041,40.35,77426.05,0.0,-0.97907,2e-05,3.82936]
[1779304840271,40.35,77426.05,0.0,-0.97907,2e-05,3.82936]
[1779304846481,40.34,77426.62,0.0,-0.97908,2e-05,3.82905]
[1779304846522,40.34,77426.62,0.0,-0.97908,2e-05,3.82905]
[1779304847143,40.34,77427.0,0.0,-0.97907,2e-05,3.82975]
[1779304847272,40.34,77427.0,0.0,-0.97907,2e-05,3.82975]
[1779304847374,40.34,77427.11,0.0,-0.97907,2e-05,3.82975]
[1779304850100,40.34,77431.12,0.0,-0.97901,2e-05,3.83929]
[1779304851308,40.34,77431.12,0.0,-0.97901,2e-05,3.83929]
[1779304851522,40.34,77431.12,0.0,-0.97901,2e-05,3.83929]
[1779304857052,40.33,77431.9,0.0,-0.97901,2e-05,3.83957]
[1779304857280,40.33,77431.9,0.0,-0.97901,2e-05,3.83957]
[1779304857314,40.33,77431.73,0.0,-0.97901,2e-05,3.83885]
[1779304859428,40.33,77431.96,0.0,-0.97901,2e-05,3.83916]
[1779304859519,40.33,77431.96,0.0,-0.97901,2e-05,3.83916]
[1779304865211,40.33,77432.45,0.0,-0.97902,2e-05,3.8385]
[1779304868528,40.33,77434.53,0.0,-0.97899,2e-05,3.84335]
[1779304869211,40.32,77436.13,0.0,-0.97896,2e-05,3.84723]
[1779304869271,40.32,77436.13,0.0,-0.97896,2e-05,3.84723]
[1779304869310,40.32,77436.23,0.0,-0.97896,2e-05,3.84721]
[1779304874274,40.32,77441.06,0.0,-0.97889,2e-05,3.85829]
[1779304875425,40.32,77441.06,0.0,-0.97889,2e-05,3.85829]
[1779304875531,40.32,77441.06,0.0,-0.97889,2e-05,3.85829]
[1779304877297,40.32,77449.57,0.0,-0.97876,2e-05,3.87951]
[1779304880322,40.32,77453.87,0.0,-0.97869,2e-05,3.88968]
[1779304881486,40.32,77453.87,0.0,-0.97869,2e-05,3.88968]
[1779304881521,40.32,77453.87,0.0,-0.97869,2e-05,3.88968]
[1779304881587,40.31,77448.07,0.0,-0.97879,2e-05,3.87414]
[1779304882625,40.31,77448.07,0.0,-0.97879,2e-05,3.87414]
[1779304882676,40.31,77446.91,0.0,-0.97881,2e-05,3.87077]
[1779304882771,40.31,77446.91,0.0,-0.97881,2e-05,3.87077]
[1779304883507,40.31,77446.91,0.0,-0.97881,2e-05,3.87077]
[1779304883524,40.31,77446.91,0.0,-0.97881,2e-05,3.87077]
[1779304888305,40.31,77447.68,0.0,-0.97881,2e-05,3.87108]
[1779304888521,40.31,77447.68,0.0,-0.97881,2e-05,3.87108]
[1779304888587,40.31,77447.68,0.0,-0.97881,2e-05,3.87108]
[1779304888682,40.31,77447.07,0.0,-0.97882,2e-05,3.86914]
[1779304888773,40.31,77447.07,0.0,-0.97882,2e-05,3.86914]
[1779304892239,40.31,77449.57,0.0,-0.9788,2e-05,3.87264]
[1779304892271,40.31,77449.57,0.0,-0.9788,2e-05,3.87264]
[1779304895017,40.3,77448.08,0.0,-0.97883,2e-05,3.86769]
[1779304895272,40.3,77448.08,0.0,-0.97883,2e-05,3.86769]
[1779304898447,40.3,77443.03,0.0,-0.97892,2e-05,3.85319]
[1779304898999,40.3,77443.03,0.0,-0.97892,2e-05,3.85319]
[1779304899020,40.3,77443.03,0.0,-0.97892,2e-05,3.85319]
[1779304899507,40.3,77443.03,0.0,-0.97892,2e-05,3.85319]
[1779304899526,40.3,77443.03,0.0,-0.97892,2e-05,3.85319]
[1779304899557,40.3,77441.81,0.0,-0.97894,2e-05,3.84971]
[1779304905497,40.29,77440.86,0.0,-0.97897,2e-05,3.8454]
[1779304910532,40.29,77440.9,0.0,-0.97898,2e-05,3.84395]
[1779304915567,40.29,77441.2,0.0,-0.97899,2e-05,3.84316]
[1779304917893,40.28,77440.95,0.0,-0.97899,2e-05,3.84187]
[1779304918019,40.28,77440.95,0.0,-0.97899,2e-05,3.84187]
[1779304919891,40.28,77440.17,0.0,-0.97901,2e-05,3.83921]
[1779304920021,40.28,77440.17,0.0,-0.97901,2e-05,3.83921]
[1779304920602,40.28,77439.52,0.0,-0.97902,2e-05,3.83721]
[1779304924636,40.28,77433.98,0.0,-0.97912,2e-05,3.82161]
[1779304925642,40.28,77426.16,0.0,-0.97925,2e-05,3.80113]
[1779304926649,40.28,77419.68,0.0,-0.97936,2e-05,3.78421]
[1779304926935,40.28,77419.68,0.0,-0.97936,2e-05,3.78421]
[1779304927021,40.28,77419.68,0.0,-0.97936,2e-05,3.78421]
[1779304934705,40.27,77420.83,0.0,-0.97935,2e-05,3.78542]
[1779304938591,40.27,77420.66,0.0,-0.97936,2e-05,3.78456]
[1779304938770,40.27,77420.66,0.0,-0.97936,2e-05,3.78456]
[1779304938734,40.27,77423.93,0.0,-0.97931,2e-05,3.79255]
[1779304943774,40.27,77423.6,0.0,-0.97932,2e-05,3.79061]
[1779304945484,40.27,77423.86,0.0,-0.97932,2e-05,3.79106]
[1779304945519,40.27,77423.86,0.0,-0.97932,2e-05,3.79106]
[1779304945621,40.27,77423.86,0.0,-0.97932,2e-05,3.79085]
[1779304948521,40.27,77423.39,0.0,-0.97933,2e-05,3.78942]
[1779304954852,40.26,77421.65,0.0,-0.97938,2e-05,3.78138]
[1779304955941,40.26,77421.65,0.0,-0.97938,2e-05,3.78138]
[1779304956019,40.26,77421.65,0.0,-0.97938,2e-05,3.78138]
[1779304960554,40.26,77421.63,0.0,-0.97938,2e-05,3.78058]
[1779304960771,40.26,77421.63,0.0,-0.97938,2e-05,3.78058]
[1779304961623,40.26,77422.93,0.0,-0.97936,2e-05,3.78356]
[1779304961771,40.26,77422.93,0.0,-0.97936,2e-05,3.78356]
[1779304961724,40.26,77424.69,0.0,-0.97934,2e-05,3.78789]
[1779304966936,40.26,77424.22,0.0,-0.97935,2e-05,3.78547]
[1779304973203,40.25,77424.51,0.0,-0.97935,2e-05,3.78541]
[1779304973269,40.25,77424.51,0.0,-0.97935,2e-05,3.78541]
[1779304979020,40.25,77424.5,0.0,-0.97936,2e-05,3.78384]
[1779304982520,40.25,77424.5,0.0,-0.97936,2e-05,3.78384]
[1779304983934,40.25,77425.51,0.0,-0.97935,2e-05,3.78569]
[1779304984021,40.25,77425.51,0.0,-0.97935,2e-05,3.78569]
[1779304984055,40.25,77427.4,0.0,-0.97932,2e-05,3.79036]
[1779304988338,40.25,77427.73,0.0,-0.97932,2e-05,3.79058]
[1779304988520,40.25,77427.73,0.0,-0.97932,2e-05,3.79058]
[1779304988621,40.25,77432.07,0.0,-0.97925,2e-05,3.80155]
[1779304989090,40.25,77435.45,0.0,-0.9792,2e-05,3.81004]
[1779304995132,40.24,77436.13,0.0,-0.97919,2e-05,3.81026]
[1779304999675,40.24,77436.49,0.0,-0.97919,2e-05,3.81041]
[1779304999770,40.24,77436.49,0.0,-0.97919,2e-05,3.81041]
[1779305001157,40.24,77435.74,0.0,-0.97921,2e-05,3.80795]
[1779305001271,40.24,77435.74,0.0,-0.97921,2e-05,3.80795]
[1779305001361,40.24,77435.87,0.0,-0.97921,2e-05,3.80803]
[1779305004203,40.24,77437.36,0.0,-0.97919,2e-05,3.81135]
[1779305004271,40.24,77437.36,0.0,-0.97919,2e-05,3.81135]
[1779305004371,40.24,77442.16,0.0,-0.97911,2e-05,3.82351]
[1779305005202,40.24,77450.32,0.0,-0.97898,2e-05,3.84441]
[1779305006209,40.23,77450.16,0.0,-0.97898,2e-05,3.84367]
[1779305013258,40.23,77450.25,0.0,-0.97901,2e-05,3.83974]
[1779305016521,40.23,77451.31,0.0,-0.97899,2e-05,3.84189]
[1779305022802,40.22,77450.89,0.0,-0.97901,2e-05,3.839]
[1779305023020,40.22,77450.84,0.0,-0.97901,2e-05,3.83858]
[1779305024169,40.22,77451.18,0.0,-0.97901,2e-05,3.83917]
[1779305024272,40.22,77451.18,0.0,-0.97901,2e-05,3.83917]
[1779305024336,40.22,77451.83,0.0,-0.979,2e-05,3.84057]
[1779305028791,40.22,77453.22,0.0,-0.97898,2e-05,3.84329]
[1779305029020,40.22,77452.15,0.0,-0.979,2e-05,3.8402]
[1779305034723,40.21,77452.63,0.0,-0.97901,2e-05,3.83997]
[1779305034771,40.21,77452.63,0.0,-0.97901,2e-05,3.83997]
[1779305034824,40.21,77452.63,0.0,-0.97901,2e-05,3.83967]
[1779305035035,40.21,77452.63,0.0,-0.97901,2e-05,3.83967]
[1779305035270,40.21,77452.63,0.0,-0.97901,2e-05,3.83967]
[1779305041123,40.21,77454.34,0.0,-0.97899,2e-05,3.84263]
[1779305044856,40.21,77454.34,0.0,-0.97899,2e-05,3.84203]
[1779305045022,40.21,77456.43,0.0,-0.97896,2e-05,3.84658]
[1779305045612,40.21,77456.43,0.0,-0.97896,2e-05,3.84658]
[1779305045770,40.21,77456.43,0.0,-0.97896,2e-05,3.84658]
[1779305045862,40.21,77457.12,0.0,-0.97895,2e-05,3.84807]
[1779305052532,40.2,77457.64,0.0,-0.97896,2e-05,3.84728]
[1779305054629,40.2,77457.64,0.0,-0.97896,2e-05,3.84728]
[1779305054770,40.2,77457.64,0.0,-0.97896,2e-05,3.84728]
[1779305056638,40.2,77458.03,0.0,-0.97896,2e-05,3.84739]
[1779305056773,40.2,77458.03,0.0,-0.97896,2e-05,3.84739]
[1779305056815,40.2,77458.13,0.0,-0.97896,2e-05,3.84735]
[1779305062604,40.19,77458.48,0.0,-0.97897,2e-05,3.84647]
[1779305067640,40.19,77457.46,0.0,-0.97899,2e-05,3.84235]
[1779305068624,40.19,77457.46,0.0,-0.97899,2e-05,3.84235]
[1779305068770,40.19,77457.46,0.0,-0.97899,2e-05,3.84235]
[1779305068825,40.19,77451.71,0.0,-0.97909,2e-05,3.82711]
[1779305069657,40.19,77447.08,0.0,-0.97917,2e-05,3.81485]
[1779305070665,40.19,77442.13,0.0,-0.97925,2e-05,3.80181]
[1779305071229,40.19,77442.13,0.0,-0.97925,2e-05,3.80181]
[1779305071272,40.19,77442.13,0.0,-0.97925,2e-05,3.80181]
[1779305071672,40.19,77439.71,0.0,-0.9793,2e-05,3.79338]
[1779305076707,40.18,77439.84,0.0,-0.9793,2e-05,3.79267]
[1779305079265,40.18,77441.22,0.0,-0.97928,2e-05,3.7958]
[1779305079272,40.18,77441.22,0.0,-0.97928,2e-05,3.7958]
[1779305084763,40.18,77444.12,0.0,-0.97925,2e-05,3.80193]
[1779305086132,40.18,77444.35,0.0,-0.97924,2e-05,3.80229]
[1779305086270,40.18,77444.35,0.0,-0.97924,2e-05,3.80229]
[1779305086471,40.18,77444.35,0.0,-0.97924,2e-05,3.80229]
[1779305086521,40.18,77444.35,0.0,-0.97924,2e-05,3.80229]
[1779305086777,40.18,77443.58,0.0,-0.97926,2e-05,3.80006]
[1779305090805,40.18,77436.96,0.0,-0.97937,2e-05,3.78205]
[1779305091071,40.18,77436.96,0.0,-0.97937,2e-05,3.78205]
[1779305091271,40.18,77436.96,0.0,-0.97937,2e-05,3.78205]
[1779305091486,40.18,77436.96,0.0,-0.97937,2e-05,3.78205]
[1779305091521,40.18,77436.96,0.0,-0.97937,2e-05,3.78205]
[1779305091812,40.18,77437.52,0.0,-0.97936,2e-05,3.78329]
[1779305092760,40.18,77437.52,0.0,-0.97936,2e-05,3.78329]
[1779305097855,40.17,77437.52,0.0,-0.97937,2e-05,3.78201]
[1779305102604,40.17,77436.73,0.0,-0.97939,2e-05,3.77911]
[1779305102770,40.17,77436.73,0.0,-0.97939,2e-05,3.77911]
[1779305102890,40.17,77436.61,0.0,-0.97939,2e-05,3.77859]
[1779305103066,40.17,77436.61,0.0,-0.97939,2e-05,3.77859]
[1779305103270,40.17,77436.61,0.0,-0.97939,2e-05,3.77859]
[1779305106918,40.17,77452.76,0.0,-0.97914,2e-05,3.81944]
[1779305107622,40.17,77452.76,0.0,-0.97914,2e-05,3.81944]
[1779305107771,40.17,77452.76,0.0,-0.97914,2e-05,3.81944]
[1779305107925,40.17,77459.21,0.0,-0.97903,2e-05,3.83596]
[1779305108367,40.17,77459.21,0.0,-0.97903,2e-05,3.83596]
[1779305108522,40.17,77459.21,0.0,-0.97903,2e-05,3.83596]
[1779305108932,40.17,77459.17,0.0,-0.97903,2e-05,3.83557]
[1779305109939,40.17,77454.79,0.0,-0.97911,2e-05,3.82388]
[1779305114974,40.16,77455.14,0.0,-0.97911,2e-05,3.82333]
[1779305115981,40.16,77457.89,0.0,-0.97907,2e-05,3.83019]
[1779305117995,40.16,77460.88,0.0,-0.97902,2e-05,3.83739]
[1779305119037,40.16,77460.88,0.0,-0.97902,2e-05,3.83739]
[1779305119270,40.16,77460.88,0.0,-0.97902,2e-05,3.83739]
[1779305119646,40.16,77460.88,0.0,-0.97902,2e-05,3.83739]
[1779305119770,40.16,77460.88,0.0,-0.97902,2e-05,3.83739]
[1779305119826,40.16,77460.65,0.0,-0.97903,2e-05,3.83618]
[1779305124828,40.16,77461.03,0.0,-0.97903,2e-05,3.83624]
[1779305125020,40.15,77461.0,0.0,-0.97903,2e-05,3.83554]
[1779305126164,40.15,77461.43,0.0,-0.97903,2e-05,3.83666]
[1779305126270,40.15,77461.43,0.0,-0.97903,2e-05,3.83666]
[1779305126371,40.15,77462.42,0.0,-0.97902,2e-05,3.83861]
[1779305132671,40.15,77462.12,0.0,-0.97904,2e-05,3.83458]
[1779305132771,40.15,77462.12,0.0,-0.97904,2e-05,3.83458]
[1779305133100,40.15,77456.48,0.0,-0.97914,2e-05,3.81929]
[1779305134940,40.15,77456.48,0.0,-0.97914,2e-05,3.81929]
[1779305134976,40.15,77453.34,0.0,-0.97919,2e-05,3.81057]
[1779305135025,40.15,77453.34,0.0,-0.97919,2e-05,3.81057]
[1779305140150,40.14,77452.5,0.0,-0.97922,2e-05,3.8068]
[1779305147198,40.14,77451.64,0.0,-0.97924,2e-05,3.80281]
[1779305149213,40.14,77445.19,0.0,-0.97935,2e-05,3.78566]
[1779305150369,40.14,77445.19,0.0,-0.97935,2e-05,3.78566]
[1779305150526,40.14,77445.19,0.0,-0.97935,2e-05,3.78566]
[1779305151314,40.14,77446.17,0.0,-0.97933,2e-05,3.78798]
[1779305151521,40.14,77446.17,0.0,-0.97933,2e-05,3.78798]
[1779305151622,40.14,77447.66,0.0,-0.97931,2e-05,3.7916]
[1779305155671,40.13,77448.47,0.0,-0.9793,2e-05,3.79301]
[1779305155774,40.13,77448.47,0.0,-0.9793,2e-05,3.79301]
[1779305159283,40.13,77452.37,0.0,-0.97925,2e-05,3.80196]
[1779305160063,40.13,77452.37,0.0,-0.97925,2e-05,3.80196]
[1779305160270,40.13,77452.37,0.0,-0.97925,2e-05,3.80196]
[1779305160494,40.13,77452.37,0.0,-0.97925,2e-05,3.80196]
[1779305160524,40.13,77452.37,0.0,-0.97925,2e-05,3.80196]
[1779305160595,40.13,77455.95,0.0,-0.97919,2e-05,3.81099]
[1779305164794,40.13,77456.08,0.0,-0.97919,2e-05,3.81056]
[1779305165022,40.13,77456.08,0.0,-0.97919,2e-05,3.81056]
[1779305168745,40.13,77456.25,0.0,-0.9792,2e-05,3.80999]
[1779305168770,40.13,77456.25,0.0,-0.9792,2e-05,3.80999]
[1779305168871,40.13,77456.24,0.0,-0.9792,2e-05,3.80972]
[1779305172815,40.12,77456.55,0.0,-0.9792,2e-05,3.80977]
[1779305173023,40.12,77456.55,0.0,-0.9792,2e-05,3.80977]
[1779305173368,40.12,77457.07,0.0,-0.97919,2e-05,3.81087]
[1779305173521,40.12,77457.07,0.0,-0.97919,2e-05,3.81087]
[1779305173566,40.12,77452.22,0.0,-0.97927,2e-05,3.79807]
[1779305174387,40.12,77447.9,0.0,-0.97934,2e-05,3.78669]
[1779305175816,40.12,77447.9,0.0,-0.97934,2e-05,3.78669]
[1779305179506,40.12,77447.74,0.0,-0.97935,2e-05,3.78548]
[1779305179520,40.12,77447.74,0.0,-0.97935,2e-05,3.78548]
[1779305183239,40.12,77446.11,0.0,-0.97938,2e-05,3.78047]
[1779305183272,40.12,77446.11,0.0,-0.97938,2e-05,3.78047]
[1779305183757,40.12,77446.11,0.0,-0.97938,2e-05,3.78047]
[1779305183771,40.12,77446.11,0.0,-0.97938,2e-05,3.78047]
[1779305183856,40.12,77443.12,0.0,-0.97943,2e-05,3.77258]
[1779305189287,40.12,77444.32,0.0,-0.97942,2e-05,3.77477]
[1779305189523,40.12,77444.32,0.0,-0.97942,2e-05,3.77477]
[1779305189843,40.12,77444.32,0.0,-0.97942,2e-05,3.77477]
[1779305190020,40.12,77444.32,0.0,-0.97942,2e-05,3.77477]
[1779305189937,40.12,77443.21,0.0,-0.97944,2e-05,3.77173]
[1779305193496,40.11,77443.23,0.0,-0.97945,2e-05,3.76929]
[1779305193526,40.11,77443.23,0.0,-0.97945,2e-05,3.76929]
[1779305193850,40.11,77443.23,0.0,-0.97945,2e-05,3.76929]
[1779305194020,40.11,77443.23,0.0,-0.97945,2e-05,3.76929]
[1779305193943,40.11,77448.55,0.0,-0.97937,2e-05,3.78281]
[1779305194529,40.11,77453.3,0.0,-0.97929,2e-05,3.79487]
[1779305195714,40.11,77453.3,0.0,-0.97929,2e-05,3.79487]
[1779305198110,40.11,77452.47,0.0,-0.97931,2e-05,3.79206]
[1779305198271,40.11,77452.47,0.0,-0.97931,2e-05,3.79206]
[1779305198378,40.11,77452.47,0.0,-0.97931,2e-05,3.79206]
[1779305198522,40.11,77452.47,0.0,-0.97931,2e-05,3.79206]
[1779305198557,40.11,77451.57,0.0,-0.97932,2e-05,3.78952]
[1779305200581,40.11,77444.89,0.0,-0.97944,2e-05,3.77189]
[1779305202595,40.11,77443.72,0.0,-0.97946,2e-05,3.76854]
[1779305206623,40.11,77441.99,0.0,-0.97949,2e-05,3.76344]
[1779305209994,40.11,77441.93,0.0,-0.97949,2e-05,3.76312]
[1779305210030,40.11,77441.93,0.0,-0.97949,2e-05,3.76312]
[1779305212521,40.11,77441.83,0.0,-0.9795,2e-05,3.76223]
[1779305212665,40.1,77442.82,0.0,-0.97948,2e-05,3.76462]
[1779305214250,40.1,77443.66,0.0,-0.97947,2e-05,3.76661]
[1779305214271,40.1,77443.66,0.0,-0.97947,2e-05,3.76661]
[1779305215652,40.1,77445.43,0.0,-0.97944,2e-05,3.771]
[1779305220724,40.1,77445.54,0.0,-0.97945,2e-05,3.77024]
[1779305225759,40.1,77443.65,0.0,-0.97948,2e-05,3.7645]
[1779305227244,40.1,77443.88,0.0,-0.97948,2e-05,3.76493]
[1779305227270,40.1,77443.88,0.0,-0.97948,2e-05,3.76493]
[1779305227874,40.1,77443.88,0.0,-0.97948,2e-05,3.76493]
[1779305228019,40.1,77443.88,0.0,-0.97948,2e-05,3.76493]
[1779305227975,40.1,77443.92,0.0,-0.97948,2e-05,3.76486]
[1779305228780,40.1,77451.07,0.0,-0.97936,2e-05,3.7831]
[1779305230243,40.1,77452.58,0.0,-0.97934,2e-05,3.7868]
[1779305230271,40.1,77452.58,0.0,-0.97934,2e-05,3.7868]
[1779305236013,40.09,77457.02,0.0,-0.97928,2e-05,3.79721]
[1779305237843,40.09,77462.57,0.0,-0.97919,2e-05,3.81092]
[1779305238160,40.09,77462.57,0.0,-0.97919,2e-05,3.81092]
[1779305238270,40.09,77462.57,0.0,-0.97919,2e-05,3.81092]
[1779305239001,40.09,77462.57,0.0,-0.97919,2e-05,3.81092]
[1779305239021,40.09,77462.57,0.0,-0.97919,2e-05,3.81092]
[1779305239009,40.09,77463.5,0.0,-0.97918,2e-05,3.81309]
[1779305244892,40.09,77463.22,0.0,-0.97919,2e-05,3.81088]
[1779305245524,40.09,77463.22,0.0,-0.97919,2e-05,3.81088]
[1779305245770,40.09,77463.22,0.0,-0.97919,2e-05,3.81088]
[1779305250937,40.09,77462.99,0.0,-0.9792,2e-05,3.80883]
[1779305252817,40.08,77464.61,0.0,-0.97919,2e-05,3.81083]
[1779305253022,40.08,77464.61,0.0,-0.97919,2e-05,3.81083]
[1779305254404,40.08,77463.77,0.0,-0.9792,2e-05,3.80841]
[1779305254520,40.08,77463.77,0.0,-0.9792,2e-05,3.80841]
[1779305254964,40.08,77463.7,0.0,-0.97921,2e-05,3.80775]
[1779305260000,40.08,77463.07,0.0,-0.97923,2e-05,3.80493]
[1779305262385,40.08,77463.28,0.0,-0.97923,2e-05,3.80501]
[1779305262520,40.08,77463.28,0.0,-0.97923,2e-05,3.80501]
[1779305268055,40.08,77459.24,0.0,-0.9793,2e-05,3.79316]
[1779305268516,40.08,77459.24,0.0,-0.9793,2e-05,3.79316]
[1779305268774,40.08,77459.24,0.0,-0.9793,2e-05,3.79316]
[1779305269150,40.07,77457.3,0.0,-0.97933,2e-05,3.78794]
[1779305269270,40.07,77457.3,0.0,-0.97933,2e-05,3.78794]
[1779305270069,40.07,77459.2,0.0,-0.9793,2e-05,3.79264]
[1779305272483,40.07,77455.52,0.0,-0.97937,2e-05,3.78272]
[1779305272523,40.07,77455.52,0.0,-0.97937,2e-05,3.78272]
[1779305273090,40.07,77455.69,0.0,-0.97936,2e-05,3.78296]
[1779305275288,40.07,77458.57,0.0,-0.97932,2e-05,3.79]
[1779305275522,40.07,77458.57,0.0,-0.97932,2e-05,3.79]
[1779305281363,40.07,77454.45,0.0,-0.97939,2e-05,3.77837]
[1779305281520,40.07,77454.45,0.0,-0.97939,2e-05,3.77837]
[1779305281621,40.07,77456.02,0.0,-0.97937,2e-05,3.78204]
[1779305282305,40.07,77456.02,0.0,-0.97937,2e-05,3.78204]
[1779305282521,40.07,77456.02,0.0,-0.97937,2e-05,3.78204]
[1779305287413,40.07,77456.11,0.0,-0.97938,2e-05,3.78125]
[1779305287521,40.07,77456.11,0.0,-0.97938,2e-05,3.78125]
[1779305287691,40.07,77456.11,0.0,-0.97938,2e-05,3.78125]
[1779305287771,40.07,77456.11,0.0,-0.97938,2e-05,3.78125]
[1779305287846,40.07,77457.12,0.0,-0.97936,2e-05,3.78366]
[1779305293230,40.06,77458.67,0.0,-0.97934,2e-05,3.78663]
[1779305294199,40.06,77458.67,0.0,-0.97934,2e-05,3.78663]
[1779305294270,40.06,77458.67,0.0,-0.97934,2e-05,3.78663]
[1779305299703,40.06,77459.04,0.0,-0.97934,2e-05,3.78632]
[1779305303530,40.06,77459.14,0.0,-0.97935,2e-05,3.78574]
[1779305303772,40.06,77459.14,0.0,-0.97935,2e-05,3.78574]
[1779305304081,40.06,77459.14,0.0,-0.97935,2e-05,3.78574]
[1779305304088,40.06,77459.94,0.0,-0.97934,2e-05,3.78759]
[1779305304270,40.06,77459.94,0.0,-0.97934,2e-05,3.78759]
[1779305308749,40.05,77460.78,0.0,-0.97933,2e-05,3.78892]
[1779305308783,40.05,77460.78,0.0,-0.97933,2e-05,3.78892]
[1779305311356,40.05,77467.57,0.0,-0.97923,2e-05,3.8036]
[1779305312188,40.05,77467.57,0.0,-0.97923,2e-05,3.8036]
[1779305312270,40.05,77467.57,0.0,-0.97923,2e-05,3.8036]
[1779305312362,40.05,77467.23,0.0,-0.97924,2e-05,3.80248]
[1779305317398,40.05,77468.72,0.0,-0.97922,2e-05,3.80518]
[1779305319760,40.05,77467.8,0.0,-0.97924,2e-05,3.80256]
[1779305319770,40.05,77467.8,0.0,-0.97924,2e-05,3.80256]
[1779305321426,40.05,77463.26,0.0,-0.97932,2e-05,3.79012]
[1779305322647,40.05,77463.26,0.0,-0.97932,2e-05,3.79012]
[1779305322770,40.05,77463.26,0.0,-0.97932,2e-05,3.79012]
[1779305323618,40.05,77461.96,0.0,-0.97934,2e-05,3.78655]
[1779305323774,40.05,77461.96,0.0,-0.97934,2e-05,3.78655]
[1779305323876,40.05,77462.46,0.0,-0.97933,2e-05,3.78765]
[1779305329482,40.04,77463.22,0.0,-0.97933,2e-05,3.7884]
[1779305330310,40.04,77463.22,0.0,-0.97933,2e-05,3.7884]
[1779305330521,40.04,77463.22,0.0,-0.97933,2e-05,3.7884]
[1779305330832,40.04,77463.22,0.0,-0.97933,2e-05,3.7884]
[1779305331021,40.04,77463.22,0.0,-0.97933,2e-05,3.7884]
[1779305331123,40.04,77463.44,0.0,-0.97933,2e-05,3.78877]
[1779305334907,40.04,77462.14,0.0,-0.97935,2e-05,3.7848]
[1779305335023,40.04,77462.14,0.0,-0.97935,2e-05,3.7848]
[1779305340560,40.04,77462.16,0.0,-0.97936,2e-05,3.7835]
[1779305342313,40.04,77462.22,0.0,-0.97936,2e-05,3.78346]
[1779305342520,40.04,77462.22,0.0,-0.97936,2e-05,3.78346]
[1779305345895,40.04,77462.4,0.0,-0.97936,2e-05,3.78334]
[1779305346012,40.04,77462.4,0.0,-0.97936,2e-05,3.78334]
[1779305346021,40.04,77462.4,0.0,-0.97936,2e-05,3.78334]
[1779305346068,40.03,77459.72,0.0,-0.97941,2e-05,3.77623]
[1779305352166,40.03,77457.53,0.0,-0.97945,2e-05,3.76972]
[1779305352270,40.03,77457.81,0.0,-0.97944,2e-05,3.77027]
[1779305352791,40.03,77457.81,0.0,-0.97944,2e-05,3.77027]
[1779305353022,40.03,77457.81,0.0,-0.97944,2e-05,3.77027]
[1779305353123,40.03,77458.84,0.0,-0.97943,2e-05,3.77275]
[1779305355666,40.03,77462.71,0.0,-0.97937,2e-05,3.78219]
[1779305356303,40.03,77462.71,0.0,-0.97937,2e-05,3.78219]
[1779305356524,40.03,77462.71,0.0,-0.97937,2e-05,3.78219]
[1779305359151,40.03,77466.12,0.0,-0.97932,2e-05,3.79061]
[1779305359271,40.03,77468.7,0.0,-0.97928,2e-05,3.79708]
[1779305359486,40.03,77468.7,0.0,-0.97928,2e-05,3.79708]
[1779305359523,40.03,77468.7,0.0,-0.97928,2e-05,3.79708]
[1779305359695,40.03,77472.27,0.0,-0.97922,2e-05,3.80612]
[1779305364730,40.03,77474.98,0.0,-0.97918,2e-05,3.81201]
[1779305365945,40.03,77474.98,0.0,-0.97918,2e-05,3.81201]
[1779305366023,40.03,77474.98,0.0,-0.97918,2e-05,3.81201]
[1779305366111,40.02,77474.8,0.0,-0.97919,2e-05,3.8113]
[1779305372105,40.02,77474.64,0.0,-0.97919,2e-05,3.8102]
[1779305374674,40.02,77479.28,0.0,-0.97913,2e-05,3.81918]
[1779305374801,40.02,77486.35,0.0,-0.97902,2e-05,3.83738]
[1779305375809,40.02,77489.61,0.0,-0.97897,2e-05,3.84563]
[1779305378792,40.02,77488.77,0.0,-0.97898,2e-05,3.84287]
[1779305378851,40.02,77488.77,0.0,-0.97898,2e-05,3.84287]
[1779305379027,40.02,77488.77,0.0,-0.97898,2e-05,3.84287]
[1779305379128,40.02,77488.01,0.0,-0.979,2e-05,3.84061]
[1779305384115,40.01,77488.05,0.0,-0.979,2e-05,3.83962]
[1779305389833,40.01,77489.97,0.0,-0.97898,2e-05,3.84299]
[1779305389929,40.01,77489.97,0.0,-0.97898,2e-05,3.84299]
[1779305390033,40.01,77489.97,0.0,-0.97898,2e-05,3.84299]
[1779305390134,40.01,77491.31,0.0,-0.97896,2e-05,3.84622]
[1779305396978,40.01,77490.13,0.0,-0.97899,2e-05,3.84177]
[1779305397952,40.0,77490.16,0.0,-0.97899,2e-05,3.84131]
[1779305398023,40.0,77490.16,0.0,-0.97899,2e-05,3.84131]
[1779305398058,40.0,77490.16,0.0,-0.97899,2e-05,3.84131]
[1779305398101,40.0,77493.17,0.0,-0.97895,2e-05,3.84891]
[1779305398271,40.0,77493.17,0.0,-0.97895,2e-05,3.84891]
[1779305400984,40.0,77503.0,0.0,-0.97879,2e-05,3.87387]
[1779305401991,40.0,77505.53,0.0,-0.97875,2e-05,3.88021]
[1779305402374,40.0,77505.53,0.0,-0.97875,2e-05,3.88021]
[1779305402505,40.0,77505.53,0.0,-0.97875,2e-05,3.88021]
[1779305402526,40.0,77505.53,0.0,-0.97875,2e-05,3.88021]
[1779305402998,40.0,77506.71,0.0,-0.97873,2e-05,3.88298]
[1779305404007,40.0,77510.78,0.0,-0.97866,2e-05,3.89339]
[1779305405638,40.0,77511.71,0.0,-0.97865,2e-05,3.89549]
[1779305405698,40.0,77511.71,0.0,-0.97865,2e-05,3.89549]
[1779305405772,40.0,77511.71,0.0,-0.97865,2e-05,3.89549]
[1779305406021,40.0,77511.58,0.0,-0.97866,2e-05,3.89479]
[1779305408034,40.0,77523.73,0.0,-0.97846,2e-05,3.92627]
[1779305409042,40.0,77525.02,0.0,-0.97844,2e-05,3.92929]
[1779305410935,39.99,77524.98,0.0,-0.97844,2e-05,3.92877]
[1779305411022,39.99,77524.98,0.0,-0.97844,2e-05,3.92877]
[1779305411075,39.99,77524.98,0.0,-0.97844,2e-05,3.92877]
[1779305411270,39.99,77525.4,0.0,-0.97843,2e-05,3.92947]
[1779305415084,39.99,77531.15,0.0,-0.97835,2e-05,3.94304]
[1779305415787,39.99,77531.15,0.0,-0.97835,2e-05,3.94304]
[1779305415839,39.99,77531.15,0.0,-0.97835,2e-05,3.94304]
[1779305416020,39.99,77531.15,0.0,-0.97835,2e-05,3.94304]
[1779305416121,39.99,77531.15,0.0,-0.97835,2e-05,3.94259]
[1779305419144,39.98,77526.56,0.0,-0.97844,2e-05,3.92902]
[1779305420129,39.98,77534.67,0.0,-0.9783,2e-05,3.95021]
[1779305421136,39.98,77537.99,0.0,-0.97825,2e-05,3.95862]
[1779305421846,39.98,77537.99,0.0,-0.97825,2e-05,3.95862]
[1779305421943,39.98,77537.99,0.0,-0.97825,2e-05,3.95862]
[1779305422021,39.98,77537.99,0.0,-0.97825,2e-05,3.95862]
[1779305422143,39.98,77537.88,0.0,-0.97825,2e-05,3.95784]
[1779305423249,39.98,77537.88,0.0,-0.97825,2e-05,3.95784]
[1779305425165,39.98,77533.3,0.0,-0.97834,2e-05,3.94415]
[1779305426326,39.98,77532.04,0.0,-0.97837,2e-05,3.94033]
[1779305426448,39.98,77532.04,0.0,-0.97837,2e-05,3.94033]
[1779305426522,39.98,77532.04,0.0,-0.97837,2e-05,3.94033]
[1779305427179,39.98,77531.7,0.0,-0.97838,2e-05,3.93896]
[1779305432214,39.97,77533.52,0.0,-0.97837,2e-05,3.93953]
[1779305433717,39.97,77533.12,0.0,-0.97838,2e-05,3.938]
[1779305433773,39.97,77533.12,0.0,-0.97838,2e-05,3.938]
[1779305433800,39.97,77533.12,0.0,-0.97838,2e-05,3.938]
[1779305434022,39.97,77533.12,0.0,-0.97838,2e-05,3.938]
[1779305434228,39.97,77532.39,0.0,-0.97839,2e-05,3.9356]
[1779305436242,39.97,77526.38,0.0,-0.9785,2e-05,3.9187]
[1779305436464,39.97,77526.38,0.0,-0.9785,2e-05,3.9187]
[1779305436536,39.97,77526.38,0.0,-0.9785,2e-05,3.9187]
[1779305437249,39.96,77524.09,0.0,-0.97854,2e-05,3.91219]
[1779305437667,39.96,77524.09,0.0,-0.97854,2e-05,3.91219]
[1779305437770,39.96,77524.09,0.0,-0.97854,2e-05,3.91219]
[1779305442285,39.96,77520.51,0.0,-0.97862,2e-05,3.90062]
[1779305442683,39.96,77520.51,0.0,-0.97862,2e-05,3.90062]
[1779305442736,39.96,77520.51,0.0,-0.97862,2e-05,3.90062]
[1779305442770,39.96,77520.51,0.0,-0.97862,2e-05,3.90062]
[1779305443293,39.96,77520.22,0.0,-0.97863,2e-05,3.89944]
[1779305446252,39.96,77522.04,0.0,-0.9786,2e-05,3.90347]
[1779305446271,39.96,77522.04,0.0,-0.9786,2e-05,3.90347]
[1779305446314,39.96,77523.78,0.0,-0.97857,2e-05,3.90768]
[1779305446363,39.96,77523.78,0.0,-0.97857,2e-05,3.90768]
[1779305446521,39.96,77523.78,0.0,-0.97857,2e-05,3.90768]
[1779305449043,39.95,77524.84,0.0,-0.97856,2e-05,3.91008]
[1779305449051,39.95,77524.84,0.0,-0.97856,2e-05,3.91008]
[1779305449271,39.95,77524.84,0.0,-0.97856,2e-05,3.91008]
[1779305449137,39.95,77526.0,0.0,-0.97854,2e-05,3.91233]
[1779305450342,39.95,77529.58,0.0,-0.97849,2e-05,3.92142]
[1779305455988,39.95,77528.43,0.0,-0.97852,2e-05,3.9166]
[1779305456021,39.95,77528.43,0.0,-0.97852,2e-05,3.9166]
[1779305456039,39.95,77528.43,0.0,-0.97852,2e-05,3.9166]
[1779305456272,39.95,77528.43,0.0,-0.97852,2e-05,3.9166]
[1779305456310,39.94,77527.96,0.0,-0.97853,2e-05,3.91448]
[1779305461824,39.94,77525.0,0.0,-0.97859,2e-05,3.90492]
[1779305461879,39.94,77525.0,0.0,-0.97859,2e-05,3.90492]
[1779305462021,39.94,77525.0,0.0,-0.97859,2e-05,3.90492]
[1779305462073,39.94,77523.45,0.0,-0.97862,2e-05,3.89997]
[1779305462427,39.94,77529.43,0.0,-0.97852,2e-05,3.91583]
[1779305466282,39.94,77530.77,0.0,-0.97851,2e-05,3.91855]
[1779305467155,39.94,77530.9,0.0,-0.97851,2e-05,3.91845]
[1779305467233,39.94,77530.9,0.0,-0.97851,2e-05,3.91845]
[1779305467272,39.94,77530.9,0.0,-0.97851,2e-05,3.91845]
[1779305467255,39.93,77530.4,0.0,-0.97852,2e-05,3.91624]
[1779305467464,39.93,77528.65,0.0,-0.97855,2e-05,3.91159]
[1779305472498,39.93,77528.47,0.0,-0.97857,2e-05,3.90855]
[1779305477533,39.92,77528.34,0.0,-0.97859,2e-05,3.90609]
[1779305483434,39.92,77528.28,0.0,-0.9786,2e-05,3.90426]
[1779305483520,39.92,77528.28,0.0,-0.9786,2e-05,3.90426]
[1779305485669,39.91,77530.44,0.0,-0.97857,2e-05,3.90873]
[1779305485772,39.91,77530.44,0.0,-0.97857,2e-05,3.90873]
[1779305485862,39.91,77531.37,0.0,-0.97856,2e-05,3.91078]
[1779305491631,39.91,77531.44,0.0,-0.97858,2e-05,3.9064]
[1779305496666,39.9,77530.72,0.0,-0.97861,2e-05,3.90238]
[1779305498872,39.9,77529.77,0.0,-0.97863,2e-05,3.89945]
[1779305499022,39.9,77529.77,0.0,-0.97863,2e-05,3.89945]
[1779305502124,39.9,77529.19,0.0,-0.97864,2e-05,3.89669]
[1779305502227,39.9,77529.19,0.0,-0.97864,2e-05,3.89669]
[1779305502273,39.9,77529.19,0.0,-0.97864,2e-05,3.89669]
[1779305502328,39.9,77520.21,0.0,-0.9788,2e-05,3.87255]
[1779305502709,39.9,77517.16,0.0,-0.97885,2e-05,3.86415]
[1779305507744,39.89,77515.72,0.0,-0.97889,2e-05,3.85868]
[1779305510765,39.89,77519.01,0.0,-0.97884,2e-05,3.86634]
[1779305511531,39.89,77519.01,0.0,-0.97884,2e-05,3.86634]
[1779305511770,39.89,77519.01,0.0,-0.97884,2e-05,3.86634]
[1779305511842,39.89,77519.01,0.0,-0.97884,2e-05,3.86634]
[1779305512023,39.89,77519.01,0.0,-0.97884,2e-05,3.86634]
[1779305512088,39.89,77519.09,0.0,-0.97884,2e-05,3.86621]
[1779305515251,39.89,77521.61,0.0,-0.9788,2e-05,3.87217]
[1779305517347,39.89,77522.49,0.0,-0.97879,2e-05,3.87378]
[1779305517466,39.88,77520.04,0.0,-0.97883,2e-05,3.86697]
[1779305517521,39.88,77520.04,0.0,-0.97883,2e-05,3.86697]
[1779305517815,39.88,77518.8,0.0,-0.97886,2e-05,3.86336]
[1779305523112,39.88,77517.24,0.0,-0.97889,2e-05,3.85793]
[1779305523210,39.88,77513.21,0.0,-0.97896,2e-05,3.84702]
[1779305523578,39.88,77513.21,0.0,-0.97896,2e-05,3.84702]
[1779305523740,39.88,77513.21,0.0,-0.97896,2e-05,3.84702]
[1779305523772,39.88,77513.21,0.0,-0.97896,2e-05,3.84702]
[1779305523857,39.88,77507.1,0.0,-0.97906,2e-05,3.8307]
[1779305528892,39.88,77506.1,0.0,-0.97909,2e-05,3.82675]
[1779305531987,39.87,77503.34,0.0,-0.97914,2e-05,3.819]
[1779305532022,39.87,77503.34,0.0,-0.97914,2e-05,3.819]
[1779305532074,39.87,77503.34,0.0,-0.97914,2e-05,3.819]
[1779305532271,39.87,77503.34,0.0,-0.97914,2e-05,3.819]
[1779305532280,39.87,77504.68,0.0,-0.97912,2e-05,3.82225]
[1779305534723,39.87,77504.34,0.0,-0.97913,2e-05,3.82084]
[1779305537886,39.87,77503.79,0.0,-0.97914,2e-05,3.81862]
[1779305537936,39.87,77503.79,0.0,-0.97914,2e-05,3.81862]
[1779305538022,39.87,77503.79,0.0,-0.97914,2e-05,3.81862]
[1779305538084,39.87,77502.31,0.0,-0.97917,2e-05,3.81449]
[1779305543553,39.87,77502.85,0.0,-0.97917,2e-05,3.81463]
[1779305549032,39.86,77499.27,0.0,-0.97923,2e-05,3.80377]
[1779305550033,39.86,77499.27,0.0,-0.97923,2e-05,3.80377]
[1779305550211,39.86,77499.27,0.0,-0.97923,2e-05,3.80377]
[1779305550272,39.86,77499.27,0.0,-0.97923,2e-05,3.80377]
[1779305550368,39.86,77499.2,0.0,-0.97924,2e-05,3.80335]
[1779305554347,39.86,77499.35,0.0,-0.97925,2e-05,3.80105]
[1779305558096,39.86,77494.24,0.0,-0.97934,2e-05,3.78657]
[1779305559255,39.86,77494.24,0.0,-0.97934,2e-05,3.78657]
[1779305559271,39.86,77494.24,0.0,-0.97934,2e-05,3.78657]
[1779305559348,39.86,77491.93,0.0,-0.97938,2e-05,3.78036]
[1779305559610,39.86,77491.93,0.0,-0.97938,2e-05,3.78036]
[1779305559772,39.86,77491.93,0.0,-0.97938,2e-05,3.78036]
[1779305561118,39.86,77486.95,0.0,-0.97947,2e-05,3.76705]
[1779305562126,39.86,77477.72,0.0,-0.97962,2e-05,3.74304]
[1779305562765,39.86,77477.72,0.0,-0.97962,2e-05,3.74304]
[1779305562771,39.86,77477.72,0.0,-0.97962,2e-05,3.74304]
[1779305562892,39.86,77477.72,0.0,-0.97962,2e-05,3.74304]
[1779305563023,39.86,77477.72,0.0,-0.97962,2e-05,3.74304]
[1779305563133,39.86,77477.07,0.0,-0.97963,2e-05,3.74122]
[1779305568348,39.85,77478.75,0.0,-0.9796,2e-05,3.74499]
[1779305568524,39.85,77478.46,0.0,-0.97961,2e-05,3.74409]
[1779305573486,39.85,77477.21,0.0,-0.97963,2e-05,3.74017]
[1779305573519,39.85,77477.21,0.0,-0.97963,2e-05,3.74017]
[1779305574210,39.85,77477.5,0.0,-0.97963,2e-05,3.74078]
[1779305578659,39.85,77478.65,0.0,-0.97962,2e-05,3.7432]
[1779305578771,39.85,77478.65,0.0,-0.97962,2e-05,3.7432]
[1779305582941,39.85,77477.25,0.0,-0.97964,2e-05,3.73905]
[1779305583022,39.85,77477.25,0.0,-0.97964,2e-05,3.73905]
[1779305583274,39.85,77477.67,0.0,-0.97964,2e-05,3.74]
[1779305585712,39.85,77477.4,0.0,-0.97964,2e-05,3.73905]
[1779305585773,39.85,77477.4,0.0,-0.97964,2e-05,3.73905]
[1779305587302,39.85,77473.09,0.0,-0.97971,2e-05,3.72772]
[1779305592338,39.85,77471.28,0.0,-0.97975,2e-05,3.72256]
[1779305597373,39.84,77472.53,0.0,-0.97973,2e-05,3.72525]
[1779305598665,39.84,77472.55,0.0,-0.97973,2e-05,3.72519]
[1779305598771,39.84,77472.55,0.0,-0.97973,2e-05,3.72519]
[1779305598788,39.84,77472.55,0.0,-0.97973,2e-05,3.72519]
[1779305599021,39.84,77472.55,0.0,-0.97973,2e-05,3.72519]
[1779305599387,39.84,77472.52,0.0,-0.97973,2e-05,3.72501]
[1779305604422,39.84,77472.74,0.0,-0.97973,2e-05,3.72504]
[1779305608450,39.84,77464.8,0.0,-0.97986,2e-05,3.70428]
[1779305608811,39.84,77464.8,0.0,-0.97986,2e-05,3.70428]
[1779305608908,39.84,77464.8,0.0,-0.97986,2e-05,3.70428]
[1779305609025,39.84,77464.8,0.0,-0.97986,2e-05,3.70428]
[1779305609457,39.84,77462.72,0.0,-0.9799,2e-05,3.69886]
[1779305610464,39.84,77462.52,0.0,-0.9799,2e-05,3.69828]
[1779305615499,39.84,77463.39,0.0,-0.9799,2e-05,3.69824]
[1779305617513,39.84,77466.6,0.0,-0.97985,2e-05,3.7063]
[1779305618788,39.84,77466.6,0.0,-0.97985,2e-05,3.7063]
[1779305618847,39.84,77466.6,0.0,-0.97985,2e-05,3.7063]
[1779305619023,39.84,77466.6,0.0,-0.97985,2e-05,3.7063]
[1779305619038,39.84,77473.45,0.0,-0.97974,2e-05,3.72368]
[1779305620534,39.84,77481.43,0.0,-0.97961,2e-05,3.74407]
[1779305621515,39.84,77481.43,0.0,-0.97961,2e-05,3.74407]
[1779305621521,39.84,77481.43,0.0,-0.97961,2e-05,3.74407]
[1779305622139,39.84,77481.43,0.0,-0.97961,2e-05,3.74407]
[1779305622271,39.84,77481.43,0.0,-0.97961,2e-05,3.74407]
[1779305622368,39.84,77485.26,0.0,-0.97955,2e-05,3.75367]
[1779305623555,39.84,77488.55,0.0,-0.9795,2e-05,3.762]
[1779305625735,39.84,77490.28,0.0,-0.97947,2e-05,3.76631]
[1779305625770,39.84,77490.28,0.0,-0.97947,2e-05,3.76631]
[1779305627584,39.84,77497.03,0.0,-0.97936,2e-05,3.78326]
[1779305629558,39.84,77497.44,0.0,-0.97936,2e-05,3.78414]
[1779305629567,39.84,77497.44,0.0,-0.97936,2e-05,3.78414]
[1779305629771,39.84,77497.44,0.0,-0.97936,2e-05,3.78414]
[1779305630103,39.83,77498.44,0.0,-0.97934,2e-05,3.78633]
[1779305634636,39.83,77502.96,0.0,-0.97927,2e-05,3.79727]
[1779305635643,39.83,77507.26,0.0,-0.9792,2e-05,3.80806]
[1779305638904,39.83,77507.55,0.0,-0.9792,2e-05,3.80835]
[1779305639020,39.83,77507.55,0.0,-0.9792,2e-05,3.80835]
[1779305639228,39.83,77507.55,0.0,-0.9792,2e-05,3.80835]
[1779305639270,39.83,77507.55,0.0,-0.9792,2e-05,3.80835]
[1779305639329,39.83,77507.13,0.0,-0.97921,2e-05,3.80702]
[1779305639671,39.83,77503.93,0.0,-0.97927,2e-05,3.79844]
[1779305645477,39.83,77504.7,0.0,-0.97926,2e-05,3.79956]
[1779305645520,39.83,77504.7,0.0,-0.97926,2e-05,3.79956]
[1779305645654,39.83,77504.05,0.0,-0.97927,2e-05,3.79764]
[1779305645772,39.83,77504.05,0.0,-0.97927,2e-05,3.79764]
[1779305645859,39.83,77503.12,0.0,-0.97929,2e-05,3.795]
[1779305651755,39.82,77501.55,0.0,-0.97932,2e-05,3.78962]
[1779305653559,39.82,77501.72,0.0,-0.97932,2e-05,3.78985]
[1779305653713,39.82,77501.72,0.0,-0.97932,2e-05,3.78985]
[1779305653772,39.82,77501.72,0.0,-0.97932,2e-05,3.78985]
[1779305653805,39.82,77505.86,0.0,-0.97925,2e-05,3.80041]
[1779305655783,39.82,77508.64,0.0,-0.97921,2e-05,3.8072]
[1779305659364,39.82,77508.8,0.0,-0.97921,2e-05,3.80716]
[1779305661401,39.82,77508.87,0.0,-0.97921,2e-05,3.80711]
[1779305661521,39.82,77508.87,0.0,-0.97921,2e-05,3.80711]
[1779305661560,39.82,77508.74,0.0,-0.97922,2e-05,3.80631]
[1779305661728,39.82,77508.74,0.0,-0.97922,2e-05,3.80631]
[1779305661773,39.82,77508.74,0.0,-0.97922,2e-05,3.80631]
[1779305666861,39.81,77508.69,0.0,-0.97923,2e-05,3.80479]
[1779305672902,39.81,77508.33,0.0,-0.97925,2e-05,3.80052]
[1779305675482,39.81,77506.52,0.0,-0.97928,2e-05,3.79558]
[1779305675520,39.81,77506.52,0.0,-0.97928,2e-05,3.79558]
[1779305675530,39.81,77506.02,0.0,-0.97929,2e-05,3.79406]
[1779305676357,39.81,77506.02,0.0,-0.97929,2e-05,3.79406]
[1779305676524,39.81,77506.02,0.0,-0.97929,2e-05,3.79406]
[1779305676458,39.81,77510.43,0.0,-0.97922,2e-05,3.80535]
[1779305676933,39.81,77516.96,0.0,-0.97911,2e-05,3.82218]
[1779305681560,39.81,77517.59,0.0,-0.97911,2e-05,3.82305]
[1779305681772,39.81,77517.45,0.0,-0.97911,2e-05,3.82243]
[1779305687003,39.8,77516.82,0.0,-0.97913,2e-05,3.81927]
[1779305692527,39.8,77516.1,0.0,-0.97915,2e-05,3.81641]
[1779305693757,39.8,77516.61,0.0,-0.97915,2e-05,3.81727]
[1779305694642,39.8,77516.72,0.0,-0.97915,2e-05,3.81733]
[1779305694772,39.8,77516.72,0.0,-0.97915,2e-05,3.81733]
[1779305697073,39.8,77512.43,0.0,-0.97922,2e-05,3.80542]
[1779305698080,39.8,77510.47,0.0,-0.97925,2e-05,3.80009]
[1779305700890,39.8,77510.42,0.0,-0.97926,2e-05,3.79955]
[1779305701029,39.8,77510.42,0.0,-0.97926,2e-05,3.79955]
[1779305701101,39.79,77504.36,0.0,-0.97936,2e-05,3.78357]
[1779305703115,39.79,77502.27,0.0,-0.9794,2e-05,3.77779]
[1779305706136,39.79,77504.94,0.0,-0.97936,2e-05,3.78422]
[1779305707831,39.79,77505.98,0.0,-0.97934,2e-05,3.78674]
[1779305708022,39.79,77505.98,0.0,-0.97934,2e-05,3.78674]
[1779305711086,39.79,77504.06,0.0,-0.97937,2e-05,3.78119]
[1779305714521,39.79,77504.88,0.0,-0.97936,2e-05,3.78277]
[1779305715199,39.79,77505.05,0.0,-0.97936,2e-05,3.78284]
[1779305716533,39.79,77505.05,0.0,-0.97936,2e-05,3.78284]
[1779305717214,39.79,77504.62,0.0,-0.97937,2e-05,3.78134]
[1779305722249,39.79,77504.17,0.0,-0.97939,2e-05,3.77923]
[1779305724405,39.78,77504.33,0.0,-0.97939,2e-05,3.77946]
[1779305724521,39.78,77504.33,0.0,-0.97939,2e-05,3.77946]
[1779305730577,39.78,77503.58,0.0,-0.97941,2e-05,3.77639]
[1779305730772,39.78,77504.07,0.0,-0.9794,2e-05,3.77748]
[1779305734413,39.78,77504.99,0.0,-0.9794,2e-05,3.77734]
[1779305734521,39.78,77504.99,0.0,-0.9794,2e-05,3.77734]
[1779305734623,39.78,77504.35,0.0,-0.97941,2e-05,3.77549]
[1779305736227,39.78,77502.08,0.0,-0.97945,2e-05,3.76942]
[1779305736270,39.78,77502.08,0.0,-0.97945,2e-05,3.76942]
[1779305741383,39.78,77499.86,0.0,-0.97949,2e-05,3.76265]
[1779305744879,39.78,77500.15,0.0,-0.97949,2e-05,3.76291]
[1779305748435,39.77,77495.74,0.0,-0.97957,2e-05,3.75084]
[1779305750387,39.77,77493.56,0.0,-0.9796,2e-05,3.74506]
[1779305750523,39.77,77493.56,0.0,-0.9796,2e-05,3.74506]
[1779305750624,39.77,77492.48,0.0,-0.97962,2e-05,3.74213]
[1779305759517,39.77,77492.64,0.0,-0.97963,2e-05,3.74134]
[1779305764551,39.77,77490.64,0.0,-0.97966,2e-05,3.73547]
[1779305769587,39.77,77490.81,0.0,-0.97966,2e-05,3.73526]
[1779305774622,39.77,77492.6,0.0,-0.97964,2e-05,3.73927]
[1779305780664,39.76,77492.63,0.0,-0.97964,2e-05,3.73866]
[1779305785698,39.76,77491.26,0.0,-0.97967,2e-05,3.73462]
[1779305790734,39.76,77491.39,0.0,-0.97967,2e-05,3.73451]
[1779305796777,39.76,77491.47,0.0,-0.97968,2e-05,3.73229]
[1779305802819,39.76,77490.41,0.0,-0.9797,2e-05,3.72906]
[1779305807854,39.76,77493.01,0.0,-0.97966,2e-05,3.73544]
[1779305812889,39.76,77491.71,0.0,-0.97968,2e-05,3.73172]
[1779305818523,39.76,77489.52,0.0,-0.97972,2e-05,3.72585]
[1779305818552,39.76,77482.08,0.0,-0.97984,2e-05,3.7067]
[1779305818986,39.76,77481.1,0.0,-0.97986,2e-05,3.70417]
[1779305824021,39.76,77480.36,0.0,-0.97987,2e-05,3.70221]
[1779305829056,39.76,77480.13,0.0,-0.97987,2e-05,3.70154]
[1779305832522,39.76,77479.52,0.0,-0.97988,2e-05,3.69995]
[1779305833632,39.76,77479.59,0.0,-0.97988,2e-05,3.70011]
[1779305833675,39.76,77479.3,0.0,-0.97989,2e-05,3.69935]
[1779305833776,39.76,77479.3,0.0,-0.97989,2e-05,3.69935]
[1779305839126,39.76,77478.42,0.0,-0.9799,2e-05,3.69698]
[1779305842560,39.76,77477.38,0.0,-0.97992,2e-05,3.6943]
[1779305842773,39.76,77477.46,0.0,-0.97992,2e-05,3.69449]
[1779305846843,39.75,77479.32,0.0,-0.97989,2e-05,3.69916]
[1779305849196,39.75,77472.59,0.0,-0.98,2e-05,3.68191]
[1779305851386,39.75,77471.11,0.0,-0.98002,2e-05,3.67815]
[1779305851487,39.75,77471.11,0.0,-0.98002,2e-05,3.67815]
[1779305851523,39.75,77471.11,0.0,-0.98002,2e-05,3.67815]
[1779305851586,39.75,77471.11,0.0,-0.98003,2e-05,3.67623]
[1779305857252,39.75,77472.51,0.0,-0.98001,2e-05,3.67984]
[1779305857970,39.75,77472.51,0.0,-0.98001,2e-05,3.67984]
[1779305858032,39.75,77472.51,0.0,-0.98001,2e-05,3.67984]
[1779305858072,39.75,77472.51,0.0,-0.98001,2e-05,3.67984]
[1779305858270,39.75,77472.51,0.0,-0.98001,2e-05,3.67984]
[1779305858371,39.75,77472.42,0.0,-0.98001,2e-05,3.67961]
[1779305863393,39.75,77472.68,0.0,-0.98001,2e-05,3.68025]
[1779305865308,39.75,77478.26,0.0,-0.97992,2e-05,3.69447]
[1779305867202,39.75,77479.21,0.0,-0.9799,2e-05,3.69688]
[1779305867271,39.75,77479.21,0.0,-0.9799,2e-05,3.69688]
[1779305867541,39.75,77479.21,0.0,-0.9799,2e-05,3.69688]
[1779305867639,39.75,77480.55,0.0,-0.97988,2e-05,3.70027]
[1779305867770,39.75,77480.55,0.0,-0.97988,2e-05,3.70027]
[1779305873364,39.75,77481.21,0.0,-0.97987,2e-05,3.70175]
[1779305877392,39.75,77486.61,0.0,-0.97978,2e-05,3.71543]
[1779305878399,39.75,77490.68,0.0,-0.97972,2e-05,3.72582]
[1779305879026,39.75,77490.68,0.0,-0.97972,2e-05,3.72582]
[1779305879271,39.75,77490.68,0.0,-0.97972,2e-05,3.72582]
[1779305883678,39.75,77496.11,0.0,-0.97963,2e-05,3.73949]
[1779305883772,39.75,77496.11,0.0,-0.97963,2e-05,3.73949]
[1779305883802,39.75,77495.67,0.0,-0.97964,2e-05,3.73826]
[1779305884021,39.75,77495.67,0.0,-0.97964,2e-05,3.73826]
[1779305884442,39.75,77495.85,0.0,-0.97964,2e-05,3.73864]
[1779305889477,39.75,77503.21,0.0,-0.97952,2e-05,3.75722]
[1779305890483,39.75,77507.17,0.0,-0.97946,2e-05,3.76737]
[1779305892208,39.75,77507.85,0.0,-0.97945,2e-05,3.769]
[1779305892272,39.75,77507.85,0.0,-0.97945,2e-05,3.769]
[1779305892324,39.75,77507.85,0.0,-0.97945,2e-05,3.769]
[1779305892529,39.75,77507.85,0.0,-0.97945,2e-05,3.769]
[1779305892629,39.75,77507.89,0.0,-0.97945,2e-05,3.76898]
[1779305898541,39.75,77509.34,0.0,-0.97943,2e-05,3.772]
[1779305901256,39.75,77510.92,0.0,-0.9794,2e-05,3.77585]
[1779305901271,39.75,77510.92,0.0,-0.9794,2e-05,3.77585]
[1779305906597,39.75,77512.16,0.0,-0.97939,2e-05,3.77829]
[1779305910914,39.74,77514.58,0.0,-0.97935,2e-05,3.78406]
[1779305911023,39.74,77514.58,0.0,-0.97935,2e-05,3.78406]
[1779305911107,39.74,77514.58,0.0,-0.97935,2e-05,3.78406]
[1779305911272,39.74,77514.58,0.0,-0.97935,2e-05,3.78406]
[1779305911632,39.74,77514.42,0.0,-0.97937,2e-05,3.78155]
[1779305916668,39.74,77514.05,0.0,-0.97938,2e-05,3.77997]
[1779305917343,39.74,77514.05,0.0,-0.97938,2e-05,3.77997]
[1779305917521,39.74,77514.05,0.0,-0.97938,2e-05,3.77997]
[1779305921791,39.74,77514.84,0.0,-0.97937,2e-05,3.78155]
[1779305928624,39.74,77513.55,0.0,-0.97939,2e-05,3.7774]
[1779305928772,39.74,77513.55,0.0,-0.97939,2e-05,3.7774]
[1779305928847,39.74,77513.63,0.0,-0.97939,2e-05,3.7775]
[1779305929022,39.74,77513.63,0.0,-0.97939,2e-05,3.7775]
[1779305929758,39.74,77513.53,0.0,-0.97939,2e-05,3.77713]
[1779305932781,39.74,77522.3,0.0,-0.97925,2e-05,3.79967]
[1779305934551,39.74,77523.45,0.0,-0.97923,2e-05,3.80253]
[1779305934773,39.74,77523.45,0.0,-0.97923,2e-05,3.80253]
[1779305942852,39.73,77521.03,0.0,-0.97928,2e-05,3.79477]
[1779305944866,39.73,77512.97,0.0,-0.97942,2e-05,3.77346]
[1779305947311,39.73,77513.29,0.0,-0.97941,2e-05,3.77414]
[1779305947520,39.73,77513.29,0.0,-0.97941,2e-05,3.77414]
[1779305947869,39.73,77513.35,0.0,-0.97941,2e-05,3.77405]
[1779305948022,39.73,77513.35,0.0,-0.97941,2e-05,3.77405]
[1779305948123,39.73,77513.2,0.0,-0.97942,2e-05,3.77353]
[1779305953929,39.73,77514.94,0.0,-0.97939,2e-05,3.7774]
[1779305957957,39.73,77508.71,0.0,-0.9795,2e-05,3.76067]
[1779305959979,39.73,77506.93,0.0,-0.97953,2e-05,3.75592]
[1779305960023,39.73,77506.93,0.0,-0.97953,2e-05,3.75592]
[1779305960124,39.73,77507.08,0.0,-0.97953,2e-05,3.75609]
[1779305964048,39.73,77506.96,0.0,-0.97953,2e-05,3.75545]
[1779305968212,39.73,77508.55,0.0,-0.97951,2e-05,3.75912]
[1779305968272,39.73,77508.55,0.0,-0.97951,2e-05,3.75912]
[1779305968744,39.73,77508.55,0.0,-0.97951,2e-05,3.75912]
[1779305968772,39.73,77508.55,0.0,-0.97951,2e-05,3.75912]
[1779305968845,39.73,77508.36,0.0,-0.97951,2e-05,3.75851]
[1779305970034,39.73,77508.36,0.0,-0.97951,2e-05,3.75851]
[1779305970046,39.73,77542.46,0.0,-0.97895,2e-05,3.84752]
[1779305971053,39.73,77571.21,0.0,-0.97847,2e-05,3.92175]
[1779305972056,39.72,77571.84,0.0,-0.97847,2e-05,3.92276]
[1779305973376,39.72,77571.84,0.0,-0.97847,2e-05,3.92276]
[1779305974070,39.72,77563.18,0.0,-0.97862,2e-05,3.89886]
[1779305975077,39.72,77549.8,0.0,-0.97885,2e-05,3.86334]
[1779305976084,39.72,77548.46,0.0,-0.97887,2e-05,3.85916]
[1779305977092,39.72,77541.88,0.0,-0.97899,2e-05,3.84151]
[1779305978098,39.72,77535.19,0.0,-0.9791,2e-05,3.82366]
[1779305979105,39.72,77529.63,0.0,-0.97919,2e-05,3.80887]
[1779305981119,39.72,77528.18,0.0,-0.97922,2e-05,3.80469]
[1779305984262,39.72,77523.21,0.0,-0.9793,2e-05,3.79112]
[1779305986154,39.72,77520.77,0.0,-0.97935,2e-05,3.78443]
[1779305989175,39.71,77515.13,0.0,-0.97944,2e-05,3.7693]
[1779305991658,39.71,77514.29,0.0,-0.97946,2e-05,3.76699]
[1779305991770,39.71,77514.29,0.0,-0.97946,2e-05,3.76699]
[1779305992368,39.71,77514.29,0.0,-0.97946,2e-05,3.76686]
[1779305992520,39.71,77514.29,0.0,-0.97946,2e-05,3.76686]
[1779305992621,39.71,77514.34,0.0,-0.97946,2e-05,3.76686]
[1779305996234,39.71,77517.53,0.0,-0.97941,2e-05,3.77476]
[1779305996274,39.71,77517.53,0.0,-0.97941,2e-05,3.77476]
[1779306001837,39.71,77521.0,0.0,-0.97936,2e-05,3.78307]
[1779306002041,39.71,77522.0,0.0,-0.97934,2e-05,3.78552]
[1779306003451,39.71,77521.82,0.0,-0.97934,2e-05,3.78489]
[1779306003529,39.71,77521.82,0.0,-0.97934,2e-05,3.78489]
[1779306003554,39.71,77524.33,0.0,-0.9793,2e-05,3.79128]
[1779306005521,39.71,77525.59,0.0,-0.97928,2e-05,3.7944]
[1779306007308,39.71,77532.93,0.0,-0.97917,2e-05,3.81303]
[1779306008013,39.71,77532.93,0.0,-0.97917,2e-05,3.81303]
[1779306008316,39.71,77541.66,0.0,-0.97902,2e-05,3.83575]
[1779306009322,39.71,77548.29,0.0,-0.97891,2e-05,3.85298]
[1779306011336,39.71,77548.29,0.0,-0.97892,2e-05,3.85243]
[1779306016372,39.7,77541.84,0.0,-0.97903,2e-05,3.8341]
[1779306018196,39.7,77539.51,0.0,-0.97907,2e-05,3.82773]
[1779306018274,39.7,77539.51,0.0,-0.97907,2e-05,3.82773]
[1779306018885,39.7,77539.51,0.0,-0.97907,2e-05,3.82773]
[1779306019020,39.7,77539.53,0.0,-0.97907,2e-05,3.82755]
[1779306019121,39.7,77539.53,0.0,-0.97908,2e-05,3.82732]
[1779306021407,39.7,77534.76,0.0,-0.97916,2e-05,3.81436]
[1779306022422,39.7,77534.76,0.0,-0.97916,2e-05,3.81436]
[1779306022520,39.7,77534.76,0.0,-0.97916,2e-05,3.81436]
[1779306027117,39.7,77533.81,0.0,-0.97918,2e-05,3.81087]
[1779306027274,39.7,77533.81,0.0,-0.97918,2e-05,3.81087]
[1779306027375,39.7,77533.81,0.0,-0.97918,2e-05,3.81068]
[1779306031105,39.69,77534.12,0.0,-0.97918,2e-05,3.8109]
[1779306031271,39.69,77534.12,0.0,-0.97918,2e-05,3.8109]
[1779306036513,39.69,77534.41,0.0,-0.97919,2e-05,3.80855]
[1779306037572,39.69,77534.41,0.0,-0.97919,2e-05,3.80855]
[1779306037772,39.69,77534.41,0.0,-0.97919,2e-05,3.80855]
[1779306038085,39.69,77533.79,0.0,-0.9792,2e-05,3.80674]
[1779306038271,39.69,77533.79,0.0,-0.9792,2e-05,3.80674]
[1779306038527,39.69,77534.31,0.0,-0.9792,2e-05,3.80792]
[1779306043563,39.69,77534.7,0.0,-0.9792,2e-05,3.80802]
[1779306044385,39.69,77534.7,0.0,-0.9792,2e-05,3.80802]
[1779306044747,39.69,77534.7,0.0,-0.9792,2e-05,3.80802]
[1779306044772,39.69,77534.7,0.0,-0.9792,2e-05,3.80802]
[1779306048597,39.69,77530.02,0.0,-0.97928,2e-05,3.79479]
[1779306049518,39.69,77530.02,0.0,-0.97928,2e-05,3.79479]
[1779306049773,39.69,77530.02,0.0,-0.97928,2e-05,3.79479]
[1779306049860,39.69,77528.91,0.0,-0.9793,2e-05,3.79173]
[1779306050447,39.69,77528.91,0.0,-0.9793,2e-05,3.79173]
[1779306050520,39.69,77528.91,0.0,-0.9793,2e-05,3.79173]
[1779306050612,39.69,77528.13,0.0,-0.97931,2e-05,3.78954]
[1779306053633,39.68,77537.54,0.0,-0.97916,2e-05,3.8137]
[1779306054639,39.68,77544.08,0.0,-0.97905,2e-05,3.83068]
[1779306055132,39.68,77544.08,0.0,-0.97905,2e-05,3.83068]
[1779306055273,39.68,77544.08,0.0,-0.97905,2e-05,3.83068]
[1779306055647,39.68,77550.4,0.0,-0.97895,2e-05,3.8471]
[1779306057704,39.68,77552.7,0.0,-0.97891,2e-05,3.85293]
[1779306057771,39.68,77552.7,0.0,-0.97891,2e-05,3.85293]
[1779306057805,39.68,77553.78,0.0,-0.9789,2e-05,3.85552]
[1779306063703,39.68,77552.26,0.0,-0.97893,2e-05,3.84994]
[1779306064710,39.68,77546.25,0.0,-0.97903,2e-05,3.83384]
[1779306065717,39.68,77542.37,0.0,-0.9791,2e-05,3.82341]
[1779306067732,39.68,77547.0,0.0,-0.97903,2e-05,3.83518]
[1779306068110,39.68,77547.0,0.0,-0.97903,2e-05,3.83518]
[1779306068271,39.68,77547.0,0.0,-0.97903,2e-05,3.83518]
[1779306069120,39.68,77547.98,0.0,-0.97901,2e-05,3.83754]
[1779306069271,39.68,77547.98,0.0,-0.97901,2e-05,3.83754]
[1779306069746,39.67,77556.6,0.0,-0.97887,2e-05,3.86007]
[1779306070753,39.67,77561.31,0.0,-0.97879,2e-05,3.87229]
[1779306071336,39.67,77561.31,0.0,-0.97879,2e-05,3.87229]
[1779306071524,39.67,77561.31,0.0,-0.97879,2e-05,3.87229]
[1779306075737,39.67,77560.9,0.0,-0.9788,2e-05,3.87006]
[1779306075771,39.67,77560.9,0.0,-0.9788,2e-05,3.87006]
[1779306075789,39.67,77562.09,0.0,-0.97879,2e-05,3.87294]
[1779306079055,39.67,77559.27,0.0,-0.97884,2e-05,3.86461]
[1779306079271,39.67,77559.27,0.0,-0.97884,2e-05,3.86461]
[1779306082837,39.67,77555.48,0.0,-0.97891,2e-05,3.85351]
[1779306084599,39.67,77555.44,0.0,-0.97891,2e-05,3.85315]
[1779306084773,39.67,77555.44,0.0,-0.97891,2e-05,3.85315]
[1779306084839,39.67,77555.44,0.0,-0.97891,2e-05,3.85315]
[1779306084850,39.66,77555.02,0.0,-0.97892,2e-05,3.85178]
[1779306085022,39.66,77555.02,0.0,-0.97892,2e-05,3.85178]
[1779306090893,39.66,77555.02,0.0,-0.97893,2e-05,3.85027]
[1779306093419,39.66,77553.33,0.0,-0.97897,2e-05,3.84333]
[1779306093524,39.66,77553.33,0.0,-0.97897,2e-05,3.84333]
[1779306093913,39.66,77549.53,0.0,-0.97904,2e-05,3.83307]
[1779306094450,39.66,77549.53,0.0,-0.97904,2e-05,3.83307]
[1779306094521,39.66,77549.53,0.0,-0.97904,2e-05,3.83307]
[1779306094921,39.66,77549.63,0.0,-0.97904,2e-05,3.83311]
[1779306099956,39.66,77547.89,0.0,-0.97907,2e-05,3.82742]
[1779306100787,39.66,77547.89,0.0,-0.97907,2e-05,3.82742]
[1779306101022,39.66,77547.89,0.0,-0.97907,2e-05,3.82742]
[1779306104310,39.65,77549.94,0.0,-0.97904,2e-05,3.83194]
[1779306104519,39.65,77549.94,0.0,-0.97904,2e-05,3.83194]
[1779306105002,39.65,77549.94,0.0,-0.97904,2e-05,3.83194]
[1779306104991,39.65,77550.96,0.0,-0.97903,2e-05,3.8344]
[1779306105031,39.65,77550.96,0.0,-0.97903,2e-05,3.8344]
[1779306111032,39.65,77553.07,0.0,-0.979,2e-05,3.83854]
[1779306116068,39.65,77552.95,0.0,-0.97901,2e-05,3.83703]
[1779306118082,39.65,77558.45,0.0,-0.97892,2e-05,3.85107]
[1779306119393,39.65,77558.45,0.0,-0.97892,2e-05,3.85107]
[1779306119520,39.65,77558.45,0.0,-0.97892,2e-05,3.85107]
[1779306119621,39.64,77563.9,0.0,-0.97884,2e-05,3.865]
[1779306120690,39.64,77563.9,0.0,-0.97884,2e-05,3.865]
[1779306120771,39.64,77563.9,0.0,-0.97884,2e-05,3.865]
[1779306120872,39.64,77564.99,0.0,-0.97882,2e-05,3.8676]
[1779306124124,39.64,77561.25,0.0,-0.97889,2e-05,3.85682]
[1779306127147,39.64,77557.33,0.0,-0.97896,2e-05,3.84564]
[1779306128141,39.64,77557.33,0.0,-0.97896,2e-05,3.84564]
[1779306128277,39.64,77557.33,0.0,-0.97896,2e-05,3.84564]
[1779306129327,39.64,77557.45,0.0,-0.97896,2e-05,3.84546]
[1779306129522,39.64,77557.45,0.0,-0.97896,2e-05,3.84546]
[1779306129950,39.64,77557.35,0.0,-0.97896,2e-05,3.84494]
[1779306135203,39.63,77557.22,0.0,-0.97898,2e-05,3.84311]
[1779306138262,39.63,77558.74,0.0,-0.97895,2e-05,3.84663]
[1779306138270,39.63,77558.74,0.0,-0.97895,2e-05,3.84663]
[1779306139595,39.63,77558.96,0.0,-0.97895,2e-05,3.84695]
[1779306139772,39.63,77558.96,0.0,-0.97895,2e-05,3.84695]
[1779306139808,39.63,77558.96,0.0,-0.97895,2e-05,3.8467]
[1779306145273,39.63,77559.49,0.0,-0.97895,2e-05,3.84658]
[1779306146280,39.63,77555.78,0.0,-0.97902,2e-05,3.83653]
[1779306147974,39.63,77555.78,0.0,-0.97902,2e-05,3.83653]
[1779306148020,39.63,77555.78,0.0,-0.97902,2e-05,3.83653]
[1779306147286,39.63,77551.99,0.0,-0.97908,2e-05,3.82631]
[1779306149149,39.63,77548.61,0.0,-0.97914,2e-05,3.8172]
[1779306149274,39.63,77548.61,0.0,-0.97914,2e-05,3.8172]
[1779306149301,39.63,77548.29,0.0,-0.97915,2e-05,3.81616]
[1779306153816,39.62,77548.61,0.0,-0.97916,2e-05,3.81441]
[1779306154021,39.62,77548.61,0.0,-0.97916,2e-05,3.81441]
[1779306157980,39.62,77553.26,0.0,-0.97908,2e-05,3.82577]
[1779306158458,39.62,77552.8,0.0,-0.97909,2e-05,3.82434]
[1779306158508,39.62,77552.8,0.0,-0.97909,2e-05,3.82434]
[1779306158519,39.62,77552.8,0.0,-0.97909,2e-05,3.82434]
[1779306158559,39.62,77553.28,0.0,-0.97909,2e-05,3.82538]
[1779306163811,39.62,77550.56,0.0,-0.97914,2e-05,3.81757]
[1779306164021,39.62,77550.56,0.0,-0.97914,2e-05,3.81757]
[1779306165658,39.62,77547.7,0.0,-0.97919,2e-05,3.80943]
[1779306165780,39.62,77547.7,0.0,-0.97919,2e-05,3.80943]
[1779306165865,39.62,77547.27,0.0,-0.9792,2e-05,3.8081]
[1779306171455,39.61,77548.8,0.0,-0.97918,2e-05,3.81089]
[1779306172467,39.61,77548.8,0.0,-0.97918,2e-05,3.81089]
[1779306172520,39.61,77548.8,0.0,-0.97918,2e-05,3.81089]
[1779306173641,39.61,77548.09,0.0,-0.97919,2e-05,3.80881]
[1779306173771,39.61,77548.09,0.0,-0.97919,2e-05,3.80881]
[1779306173869,39.61,77547.55,0.0,-0.9792,2e-05,3.80719]
[1779306179102,39.61,77547.3,0.0,-0.97921,2e-05,3.80573]
[1779306179270,39.61,77547.06,0.0,-0.97922,2e-05,3.8049]
[1779306184546,39.61,77546.9,0.0,-0.97923,2e-05,3.80328]
[1779306189827,39.61,77547.09,0.0,-0.97923,2e-05,3.80298]
[1779306190020,39.61,77547.09,0.0,-0.97923,2e-05,3.80298]
[1779306191370,39.6,77549.29,0.0,-0.97919,2e-05,3.80834]
[1779306191522,39.6,77549.29,0.0,-0.97919,2e-05,3.80834]
[1779306191597,39.6,77549.02,0.0,-0.9792,2e-05,3.80742]
[1779306197639,39.6,77548.7,0.0,-0.97921,2e-05,3.80533]
[1779306202518,39.6,77550.34,0.0,-0.97919,2e-05,3.80879]
[1779306202771,39.6,77550.34,0.0,-0.97919,2e-05,3.80879]
[1779306204065,39.6,77549.43,0.0,-0.97921,2e-05,3.80619]
[1779306204274,39.6,77549.62,0.0,-0.97921,2e-05,3.80648]
[1779306204688,39.6,77549.43,0.0,-0.97921,2e-05,3.80577]
[1779306209803,39.6,77548.59,0.0,-0.97923,2e-05,3.80274]
[1779306210022,39.6,77548.59,0.0,-0.97923,2e-05,3.80274]
[1779306210868,39.6,77547.31,0.0,-0.97925,2e-05,3.79918]
[1779306211021,39.6,77547.31,0.0,-0.97925,2e-05,3.79918]
[1779306211029,39.59,77547.24,0.0,-0.97927,2e-05,3.79683]
[1779306214931,39.59,77545.92,0.0,-0.97929,2e-05,3.79279]
[1779306215020,39.59,77545.92,0.0,-0.97929,2e-05,3.79279]
[1779306220406,39.59,77547.76,0.0,-0.97927,2e-05,3.79646]
[1779306220519,39.59,77547.76,0.0,-0.97927,2e-05,3.79646]
[1779306220621,39.59,77547.76,0.0,-0.97927,2e-05,3.79627]
[1779306225835,39.59,77546.69,0.0,-0.97929,2e-05,3.7925]
[1779306230869,39.59,77546.47,0.0,-0.9793,2e-05,3.79098]
[1779306233521,39.58,77546.48,0.0,-0.97931,2e-05,3.79063]
[1779306238926,39.58,77547.22,0.0,-0.9793,2e-05,3.79145]
[1779306241103,39.58,77546.91,0.0,-0.97931,2e-05,3.79045]
[1779306241270,39.58,77546.77,0.0,-0.97931,2e-05,3.7899]
[1779306248997,39.58,77548.79,0.0,-0.97929,2e-05,3.79369]
[1779306250013,39.58,77559.3,0.0,-0.97911,2e-05,3.82109]
[1779306251010,39.58,77561.55,0.0,-0.97908,2e-05,3.82678]
[1779306252427,39.58,77561.46,0.0,-0.97908,2e-05,3.82629]
[1779306252522,39.58,77561.46,0.0,-0.97908,2e-05,3.82629]
[1779306252941,39.58,77561.46,0.0,-0.97908,2e-05,3.82629]
[1779306253020,39.58,77561.46,0.0,-0.97908,2e-05,3.82629]
[1779306253024,39.57,77561.61,0.0,-0.97908,2e-05,3.82644]
[1779306257055,39.57,77567.39,0.0,-0.97899,2e-05,3.84071]
[1779306258059,39.57,77575.25,0.0,-0.97886,2e-05,3.86126]
[1779306259066,39.57,77576.11,0.0,-0.97885,2e-05,3.86325]
[1779306262490,39.57,77578.66,0.0,-0.97881,2e-05,3.86913]
[1779306262520,39.57,77578.66,0.0,-0.97881,2e-05,3.86913]
[1779306262935,39.57,77578.66,0.0,-0.97881,2e-05,3.86913]
[1779306263022,39.57,77578.66,0.0,-0.97881,2e-05,3.86913]
[1779306263095,39.57,77578.48,0.0,-0.97881,2e-05,3.86835]
[1779306268129,39.56,77578.03,0.0,-0.97883,2e-05,3.86568]
[1779306272156,39.56,77570.73,0.0,-0.97897,2e-05,3.84321]
[1779306275179,39.56,77564.79,0.0,-0.97908,2e-05,3.82681]
[1779306275371,39.56,77564.79,0.0,-0.97908,2e-05,3.82681]
[1779306275521,39.56,77564.79,0.0,-0.97908,2e-05,3.82681]
[1779306276142,39.56,77564.79,0.0,-0.97908,2e-05,3.82681]
[1779306276186,39.56,77563.28,0.0,-0.9791,2e-05,3.8226]
[1779306276271,39.56,77563.28,0.0,-0.9791,2e-05,3.8226]
[1779306281860,39.56,77561.28,0.0,-0.97914,2e-05,3.81652]
[1779306282022,39.56,77561.28,0.0,-0.97914,2e-05,3.81652]
[1779306282080,39.56,77560.44,0.0,-0.97916,2e-05,3.81392]
[1779306282286,39.56,77560.44,0.0,-0.97916,2e-05,3.81392]
[1779306282523,39.56,77560.44,0.0,-0.97916,2e-05,3.81392]
[1779306288224,39.55,77560.41,0.0,-0.97916,2e-05,3.81291]
[1779306288269,39.55,77560.41,0.0,-0.97916,2e-05,3.81291]
[1779306288756,39.55,77560.41,0.0,-0.97916,2e-05,3.81291]
[1779306288770,39.55,77560.41,0.0,-0.97916,2e-05,3.81291]
[1779306288773,39.55,77561.04,0.0,-0.97916,2e-05,3.8142]
[1779306291462,39.55,77562.1,0.0,-0.97914,2e-05,3.8168]
[1779306293867,39.55,77563.77,0.0,-0.97911,2e-05,3.82083]
[1779306294023,39.55,77563.77,0.0,-0.97911,2e-05,3.82083]
[1779306294323,39.55,77562.08,0.0,-0.97914,2e-05,3.81599]
[1779306294519,39.55,77562.08,0.0,-0.97914,2e-05,3.81599]
[1779306294580,39.55,77562.86,0.0,-0.97913,2e-05,3.81785]
[1779306299703,39.55,77563.52,0.0,-0.97913,2e-05,3.81881]
[1779306299774,39.55,77563.52,0.0,-0.97913,2e-05,3.81881]
[1779306306397,39.54,77561.21,0.0,-0.97917,2e-05,3.81128]
[1779306312240,39.54,77561.66,0.0,-0.97917,2e-05,3.81176]
[1779306312270,39.54,77563.66,0.0,-0.97914,2e-05,3.81684]
[1779306313087,39.54,77563.66,0.0,-0.97914,2e-05,3.81684]
[1779306313093,39.54,77564.03,0.0,-0.97913,2e-05,3.81763]
[1779306313272,39.54,77564.03,0.0,-0.97913,2e-05,3.81763]
[1779306320496,39.54,77564.36,0.0,-0.97914,2e-05,3.81701]
[1779306322511,39.54,77561.21,0.0,-0.97919,2e-05,3.80834]
[1779306324259,39.54,77561.21,0.0,-0.97919,2e-05,3.80834]
[1779306323518,39.54,77555.63,0.0,-0.97929,2e-05,3.79352]
[1779306324271,39.54,77555.63,0.0,-0.97929,2e-05,3.79352]
[1779306325137,39.54,77555.63,0.0,-0.97929,2e-05,3.79352]
[1779306325239,39.54,77553.88,0.0,-0.97932,2e-05,3.78879]
[1779306325277,39.54,77553.88,0.0,-0.97932,2e-05,3.78879]
[1779306327314,39.54,77553.56,0.0,-0.97932,2e-05,3.78767]
[1779306328880,39.54,77555.22,0.0,-0.9793,2e-05,3.79188]
[1779306329020,39.54,77555.22,0.0,-0.9793,2e-05,3.79188]
[1779306329545,39.54,77556.9,0.0,-0.97927,2e-05,3.79614]
[1779306329770,39.54,77556.9,0.0,-0.97927,2e-05,3.79614]
[1779306329772,39.54,77560.87,0.0,-0.97921,2e-05,3.80641]
[1779306331574,39.53,77564.21,0.0,-0.97916,2e-05,3.81288]
[1779306333238,39.53,77564.21,0.0,-0.97916,2e-05,3.81288]
[1779306333271,39.53,77564.58,0.0,-0.97916,2e-05,3.81367]
[1779306334594,39.53,77568.34,0.0,-0.9791,2e-05,3.82321]
[1779306339629,39.53,77568.61,0.0,-0.9791,2e-05,3.82292]
[1779306345673,39.53,77568.21,0.0,-0.97911,2e-05,3.82061]
[1779306350708,39.52,77569.87,0.0,-0.97909,2e-05,3.82392]
[1779306352275,39.52,77569.87,0.0,-0.97909,2e-05,3.82392]
[1779306352520,39.52,77569.64,0.0,-0.9791,2e-05,3.82308]
[1779306352721,39.52,77569.6,0.0,-0.9791,2e-05,3.82275]
[1779306353451,39.52,77569.6,0.0,-0.9791,2e-05,3.82275]
[1779306353524,39.52,77569.6,0.0,-0.9791,2e-05,3.82275]
[1779306357985,39.52,77569.53,0.0,-0.97911,2e-05,3.82189]
[1779306360778,39.52,77573.3,0.0,-0.97905,2e-05,3.83069]
[1779306362082,39.52,77573.3,0.0,-0.97905,2e-05,3.83069]
[1779306362271,39.52,77573.3,0.0,-0.97905,2e-05,3.83069]
[1779306362120,39.52,77574.56,0.0,-0.97903,2e-05,3.83377]
[1779306363262,39.52,77574.56,0.0,-0.97903,2e-05,3.83377]
[1779306363272,39.52,77574.56,0.0,-0.97903,2e-05,3.83377]
[1779306362792,39.52,77573.11,0.0,-0.97906,2e-05,3.82969]
[1779306367827,39.51,77571.87,0.0,-0.97909,2e-05,3.82519]
[1779306369933,39.51,77570.89,0.0,-0.9791,2e-05,3.82235]
[1779306370026,39.51,77570.89,0.0,-0.9791,2e-05,3.82235]
[1779306370034,39.51,77570.85,0.0,-0.97911,2e-05,3.82201]
[1779306370771,39.51,77570.85,0.0,-0.97911,2e-05,3.82201]
[1779306371025,39.51,77570.85,0.0,-0.97911,2e-05,3.82201]
[1779306371855,39.51,77567.1,0.0,-0.97917,2e-05,3.81163]
[1779306373602,39.51,77564.73,0.0,-0.97921,2e-05,3.80517]
[1779306373774,39.51,77564.73,0.0,-0.97921,2e-05,3.80517]
[1779306378184,39.51,77562.67,0.0,-0.97925,2e-05,3.79892]
[1779306378270,39.51,77562.67,0.0,-0.97925,2e-05,3.79892]
[1779306378238,39.51,77562.84,0.0,-0.97925,2e-05,3.79915]
[1779306378904,39.51,77562.97,0.0,-0.97925,2e-05,3.79927]
[1779306383940,39.51,77563.27,0.0,-0.97925,2e-05,3.79895]
[1779306388975,39.5,77561.81,0.0,-0.97928,2e-05,3.79399]
[1779306389565,39.5,77561.81,0.0,-0.97928,2e-05,3.79399]
[1779306389770,39.5,77561.81,0.0,-0.97928,2e-05,3.79399]
[1779306389982,39.5,77561.88,0.0,-0.97928,2e-05,3.79395]
[1779306390413,39.5,77561.88,0.0,-0.97928,2e-05,3.79395]
[1779306390527,39.5,77561.88,0.0,-0.97928,2e-05,3.79395]
[1779306394073,39.5,77562.08,0.0,-0.9793,2e-05,3.79183]
[1779306396241,39.5,77559.15,0.0,-0.97935,2e-05,3.78371]
[1779306396270,39.5,77559.15,0.0,-0.97935,2e-05,3.78371]
[1779306396244,39.5,77556.26,0.0,-0.9794,2e-05,3.77593]
[1779306397051,39.5,77556.26,0.0,-0.9794,2e-05,3.77593]
[1779306397273,39.5,77556.26,0.0,-0.9794,2e-05,3.77593]
[1779306397091,39.5,77557.99,0.0,-0.97937,2e-05,3.78026]
[1779306403073,39.5,77558.71,0.0,-0.97937,2e-05,3.78085]
[1779306403488,39.5,77558.71,0.0,-0.97937,2e-05,3.78085]
[1779306403535,39.5,77558.71,0.0,-0.97937,2e-05,3.78085]
[1779306404080,39.5,77558.73,0.0,-0.97937,2e-05,3.78069]
[1779306404375,39.5,77558.73,0.0,-0.97937,2e-05,3.78069]
[1779306404522,39.5,77558.73,0.0,-0.97937,2e-05,3.78069]
[1779306408267,39.49,77557.56,0.0,-0.97939,2e-05,3.77696]
[1779306408347,39.49,77558.22,0.0,-0.97938,2e-05,3.77847]
[1779306408520,39.49,77558.22,0.0,-0.97938,2e-05,3.77847]
[1779306408590,39.49,77558.22,0.0,-0.97938,2e-05,3.77847]
[1779306408771,39.49,77558.22,0.0,-0.97938,2e-05,3.77847]
[1779306409115,39.49,77558.32,0.0,-0.97938,2e-05,3.77851]
[1779306413883,39.49,77557.85,0.0,-0.97939,2e-05,3.7764]
[1779306414032,39.49,77557.85,0.0,-0.97939,2e-05,3.7764]
[1779306414150,39.49,77556.29,0.0,-0.97942,2e-05,3.7721]
[1779306415215,39.49,77556.29,0.0,-0.97942,2e-05,3.7721]
[1779306415272,39.49,77556.29,0.0,-0.97942,2e-05,3.7721]
[1779306415286,39.49,77554.08,0.0,-0.97946,2e-05,3.76611]
[1779306417493,39.49,77552.69,0.0,-0.97948,2e-05,3.76207]
[1779306419763,39.49,77552.89,0.0,-0.97948,2e-05,3.76221]
[1779306419770,39.49,77552.89,0.0,-0.97948,2e-05,3.76221]
[1779306420192,39.49,77553.54,0.0,-0.97947,2e-05,3.76371]
[1779306421199,39.49,77553.54,0.0,-0.97947,2e-05,3.76371]
[1779306421274,39.49,77553.54,0.0,-0.97947,2e-05,3.76371]
[1779306426236,39.48,77543.32,0.0,-0.97965,2e-05,3.73602]
[1779306426700,39.48,77543.32,0.0,-0.97965,2e-05,3.73602]
[1779306426770,39.48,77543.32,0.0,-0.97965,2e-05,3.73602]
[1779306427243,39.48,77538.54,0.0,-0.97973,2e-05,3.72351]
[1779306429149,39.48,77537.37,0.0,-0.97975,2e-05,3.72038]
[1779306429272,39.48,77537.37,0.0,-0.97975,2e-05,3.72038]
[1779306429373,39.48,77535.11,0.0,-0.97978,2e-05,3.71444]
[1779306429422,39.48,77535.11,0.0,-0.97978,2e-05,3.71444]
[1779306429525,39.48,77535.11,0.0,-0.97978,2e-05,3.71444]
[1779306430268,39.48,77531.81,0.0,-0.97984,2e-05,3.70583]
[1779306431825,39.48,77530.25,0.0,-0.97986,2e-05,3.70174]
[1779306431833,39.48,77530.25,0.0,-0.97986,2e-05,3.70174]
[1779306432282,39.48,77528.34,0.0,-0.9799,2e-05,3.69676]
[1779306433289,39.48,77530.96,0.0,-0.97985,2e-05,3.70346]
[1779306435138,39.48,77532.65,0.0,-0.97983,2e-05,3.70776]
[1779306435272,39.48,77532.65,0.0,-0.97983,2e-05,3.70776]
[1779306441395,39.48,77535.07,0.0,-0.97979,2e-05,3.71352]
[1779306442907,39.48,77536.39,0.0,-0.97977,2e-05,3.71686]
[1779306443021,39.48,77536.39,0.0,-0.97977,2e-05,3.71686]
[1779306449185,39.48,77534.86,0.0,-0.9798,2e-05,3.71256]
[1779306450466,39.48,77534.39,0.0,-0.97981,2e-05,3.71116]
[1779306450520,39.48,77534.39,0.0,-0.97981,2e-05,3.71116]
[1779306451521,39.48,77534.68,0.0,-0.9798,2e-05,3.71185]
[1779306451623,39.48,77534.98,0.0,-0.97981,2e-05,3.71063]
[1779306454772,39.48,77535.08,0.0,-0.97981,2e-05,3.71083]
[1779306455022,39.48,77535.08,0.0,-0.97981,2e-05,3.71083]
[1779306461320,39.48,77538.7,0.0,-0.97975,2e-05,3.71984]
[1779306461363,39.48,77547.05,0.0,-0.97961,2e-05,3.74137]
[1779306461521,39.48,77547.05,0.0,-0.97961,2e-05,3.74137]
[1779306461575,39.48,77547.93,0.0,-0.9796,2e-05,3.74356]
[1779306462824,39.48,77547.93,0.0,-0.9796,2e-05,3.74356]
[1779306467527,39.48,77559.12,0.0,-0.97942,2e-05,3.77215]
[1779306468534,39.48,77563.55,0.0,-0.97935,2e-05,3.78361]
[1779306472561,39.48,77564.27,0.0,-0.97934,2e-05,3.78502]
[1779306472773,39.48,77564.27,0.0,-0.97934,2e-05,3.78502]
[1779306473842,39.47,77563.61,0.0,-0.97935,2e-05,3.78314]
[1779306474020,39.47,77563.61,0.0,-0.97935,2e-05,3.78314]
[1779306474122,39.47,77565.5,0.0,-0.97932,2e-05,3.78794]
[1779306477062,39.47,77563.77,0.0,-0.97935,2e-05,3.78307]
[1779306477273,39.47,77563.77,0.0,-0.97935,2e-05,3.78307]
[1779306480618,39.47,77567.87,0.0,-0.97929,2e-05,3.793]
[1779306481908,39.47,77567.87,0.0,-0.97929,2e-05,3.793]
[1779306482021,39.47,77567.87,0.0,-0.97929,2e-05,3.793]
[1779306482712,39.47,77567.34,0.0,-0.9793,2e-05,3.79142]
[1779306482771,39.47,77567.34,0.0,-0.9793,2e-05,3.79142]
[1779306482873,39.47,77566.95,0.0,-0.9793,2e-05,3.79022]
[1779306487509,39.47,77565.01,0.0,-0.97934,2e-05,3.78441]
[1779306487525,39.47,77565.01,0.0,-0.97934,2e-05,3.78441]
[1779306491091,39.47,77563.87,0.0,-0.97936,2e-05,3.7809]
[1779306496759,39.47,77562.65,0.0,-0.97939,2e-05,3.77666]
[1779306496774,39.47,77562.65,0.0,-0.97939,2e-05,3.77666]
[1779306497584,39.46,77561.63,0.0,-0.97941,2e-05,3.77382]
[1779306497771,39.46,77561.63,0.0,-0.97941,2e-05,3.77382]
[1779306497872,39.46,77561.32,0.0,-0.97942,2e-05,3.77284]
[1779306502436,39.46,77561.63,0.0,-0.97941,2e-05,3.77314]
[1779306502531,39.46,77562.62,0.0,-0.9794,2e-05,3.77556]
[1779306505399,39.46,77556.02,0.0,-0.97951,2e-05,3.75797]
[1779306505525,39.46,77554.39,0.0,-0.97954,2e-05,3.75358]
[1779306506800,39.46,77558.59,0.0,-0.97947,2e-05,3.76427]
[1779306508294,39.46,77558.59,0.0,-0.97947,2e-05,3.76427]
[1779306508395,39.46,77568.0,0.0,-0.97931,2e-05,3.78876]
[1779306508521,39.46,77568.0,0.0,-0.97931,2e-05,3.78876]
[1779306509153,39.46,77568.0,0.0,-0.97931,2e-05,3.78876]
[1779306509270,39.46,77568.0,0.0,-0.97931,2e-05,3.78876]
[1779306509371,39.46,77570.68,0.0,-0.97927,2e-05,3.79561]
[1779306514856,39.46,77572.47,0.0,-0.97926,2e-05,3.79714]
[1779306519847,39.45,77572.33,0.0,-0.97927,2e-05,3.79598]
[1779306520032,39.45,77572.33,0.0,-0.97927,2e-05,3.79598]
[1779306524844,39.45,77571.33,0.0,-0.97929,2e-05,3.79237]
[1779306524898,39.45,77571.33,0.0,-0.97929,2e-05,3.79237]
[1779306525021,39.45,77571.33,0.0,-0.97929,2e-05,3.79237]
[1779306525052,39.45,77570.53,0.0,-0.9793,2e-05,3.79007]
[1779306531115,39.45,77568.59,0.0,-0.97934,2e-05,3.78411]
[1779306531271,39.45,77568.59,0.0,-0.97934,2e-05,3.78411]
[1779306531372,39.45,77574.89,0.0,-0.97924,2e-05,3.8005]
[1779306532185,39.45,77574.89,0.0,-0.97924,2e-05,3.8005]
[1779306532270,39.45,77574.89,0.0,-0.97924,2e-05,3.8005]
[1779306532359,39.45,77577.22,0.0,-0.9792,2e-05,3.80644]
[1779306538017,39.45,77581.66,0.0,-0.97913,2e-05,3.81692]
[1779306539626,39.45,77584.32,0.0,-0.97909,2e-05,3.82372]
[1779306539770,39.45,77584.32,0.0,-0.97909,2e-05,3.82372]
[1779306543507,39.44,77584.11,0.0,-0.9791,2e-05,3.82226]
[1779306543524,39.44,77584.11,0.0,-0.9791,2e-05,3.82226]
[1779306544074,39.44,77584.11,0.0,-0.9791,2e-05,3.82226]
[1779306544271,39.44,77584.11,0.0,-0.9791,2e-05,3.82226]
[1779306544282,39.44,77586.69,0.0,-0.97906,2e-05,3.82885]
[1779306549121,39.44,77587.97,0.0,-0.97904,2e-05,3.83132]
[1779306549271,39.44,77587.97,0.0,-0.97904,2e-05,3.83132]
[1779306549672,39.44,77588.29,0.0,-0.97904,2e-05,3.83194]
[1779306549771,39.44,77588.29,0.0,-0.97904,2e-05,3.83194]
[1779306550108,39.44,77588.39,0.0,-0.97904,2e-05,3.83199]
[1779306552130,39.44,77599.46,0.0,-0.97886,2e-05,3.86095]
[1779306553137,39.44,77604.46,0.0,-0.97877,2e-05,3.87402]
[1779306555151,39.44,77611.27,0.0,-0.97866,2e-05,3.89164]
[1779306557848,39.43,77611.68,0.0,-0.97866,2e-05,3.89209]
[1779306558019,39.43,77611.68,0.0,-0.97866,2e-05,3.89209]
[1779306561040,39.43,77608.02,0.0,-0.97873,2e-05,3.88135]
[1779306561270,39.43,77608.02,0.0,-0.97873,2e-05,3.88135]
[1779306561335,39.43,77607.58,0.0,-0.97874,2e-05,3.87987]
[1779306562735,39.43,77607.47,0.0,-0.97874,2e-05,3.87927]
[1779306562770,39.43,77607.47,0.0,-0.97874,2e-05,3.87927]
[1779306565221,39.43,77601.84,0.0,-0.97884,2e-05,3.86337]
[1779306567953,39.43,77601.79,0.0,-0.97885,2e-05,3.86268]
[1779306571227,39.43,77601.57,0.0,-0.97885,2e-05,3.86126]
[1779306571269,39.43,77601.57,0.0,-0.97885,2e-05,3.86126]
[1779306571522,39.42,77601.8,0.0,-0.97886,2e-05,3.85961]
[1779306571771,39.42,77601.8,0.0,-0.97886,2e-05,3.85961]
[1779306572270,39.42,77600.53,0.0,-0.97889,2e-05,3.85595]
[1779306575523,39.42,77597.19,0.0,-0.97895,2e-05,3.84654]
[1779306575769,39.42,77597.34,0.0,-0.97895,2e-05,3.84669]
[1779306581333,39.42,77592.97,0.0,-0.97903,2e-05,3.83365]
[1779306582941,39.42,77592.76,0.0,-0.97903,2e-05,3.83287]
[1779306583020,39.42,77592.76,0.0,-0.97903,2e-05,3.83287]
[1779306583642,39.42,77593.08,0.0,-0.97903,2e-05,3.83349]
[1779306583770,39.42,77593.08,0.0,-0.97903,2e-05,3.83349]
[1779306584353,39.42,77592.24,0.0,-0.97904,2e-05,3.83104]
[1779306588603,39.41,77592.26,0.0,-0.97905,2e-05,3.83022]
[1779306588769,39.41,77592.26,0.0,-0.97905,2e-05,3.83022]
[1779306590736,39.41,77593.02,0.0,-0.97904,2e-05,3.8318]
[1779306590770,39.41,77593.02,0.0,-0.97904,2e-05,3.8318]
[1779306591403,39.41,77593.26,0.0,-0.97904,2e-05,3.83221]
[1779306595121,39.41,77592.92,0.0,-0.97905,2e-05,3.83065]
[1779306595269,39.41,77592.92,0.0,-0.97905,2e-05,3.83065]
[1779306600466,39.41,77584.36,0.0,-0.9792,2e-05,3.80674]
[1779306601097,39.41,77584.36,0.0,-0.9792,2e-05,3.80674]
[1779306601275,39.41,77584.36,0.0,-0.9792,2e-05,3.80674]
[1779306601473,39.41,77579.21,0.0,-0.97929,2e-05,3.79299]
[1779306602480,39.41,77574.46,0.0,-0.97937,2e-05,3.78036]
[1779306603487,39.41,77569.73,0.0,-0.97945,2e-05,3.76784]
[1779306603597,39.41,77569.73,0.0,-0.97945,2e-05,3.76784]
[1779306603771,39.41,77569.73,0.0,-0.97945,2e-05,3.76784]
[1779306604494,39.41,77568.52,0.0,-0.97947,2e-05,3.76457]
[1779306608446,39.41,77565.4,0.0,-0.97952,2e-05,3.75614]
[1779306608519,39.41,77565.4,0.0,-0.97952,2e-05,3.75614]
[1779306610535,39.41,77571.18,0.0,-0.97943,2e-05,3.77102]
[1779306610981,39.41,77571.18,0.0,-0.97943,2e-05,3.77102]
[1779306613056,39.41,77572.96,0.0,-0.9794,2e-05,3.77551]
[1779306613270,39.41,77572.96,0.0,-0.9794,2e-05,3.77551]
[1779306613557,39.41,77570.63,0.0,-0.97944,2e-05,3.7693]
[1779306614566,39.4,77550.43,0.0,-0.97977,2e-05,3.71659]
[1779306614619,39.4,77550.43,0.0,-0.97977,2e-05,3.71659]
[1779306615572,39.4,77537.07,0.0,-0.97999,2e-05,3.68202]
[1779306616579,39.4,77534.77,0.0,-0.98002,2e-05,3.6761]
[1779306617587,39.4,77533.2,0.0,-0.98005,2e-05,3.67212]
[1779306619716,39.4,77533.03,0.0,-0.98005,2e-05,3.67175]
[1779306619773,39.4,77533.03,0.0,-0.98005,2e-05,3.67175]
[1779306619863,39.41,77533.6,0.0,-0.98004,2e-05,3.67333]
[1779306624635,39.41,77543.39,0.0,-0.97988,2e-05,3.69873]
[1779306626649,39.41,77543.87,0.0,-0.97987,2e-05,3.7]
[1779306631684,39.41,77543.5,0.0,-0.97989,2e-05,3.69709]
[1779306637522,39.41,77542.88,0.0,-0.9799,2e-05,3.69547]
[1779306642359,39.41,77544.47,0.0,-0.97987,2e-05,3.69956]
[1779306642524,39.41,77544.47,0.0,-0.97987,2e-05,3.69956]
[1779306642594,39.41,77546.23,0.0,-0.97985,2e-05,3.70409]
[1779306646655,39.41,77544.63,0.0,-0.97987,2e-05,3.69989]
[1779306646770,39.41,77544.63,0.0,-0.97987,2e-05,3.69989]
[1779306648803,39.41,77539.57,0.0,-0.97995,2e-05,3.68679]
[1779306650378,39.41,77539.57,0.0,-0.97995,2e-05,3.68679]
[1779306650428,39.41,77539.57,0.0,-0.97995,2e-05,3.68679]
[1779306650521,39.41,77539.57,0.0,-0.97995,2e-05,3.68679]
[1779306650571,39.41,77535.99,0.0,-0.98001,2e-05,3.67759]
[1779306653838,39.41,77532.49,0.0,-0.98007,2e-05,3.66873]
[1779306658875,39.41,77534.47,0.0,-0.98003,2e-05,3.67398]
[1779306662912,39.41,77541.79,0.0,-0.97992,2e-05,3.69291]
[1779306665933,39.41,77547.47,0.0,-0.97982,2e-05,3.7076]
[1779306667624,39.41,77547.47,0.0,-0.97982,2e-05,3.7076]
[1779306666940,39.41,77551.13,0.0,-0.97976,2e-05,3.71706]
[1779306667770,39.41,77551.13,0.0,-0.97976,2e-05,3.71706]
[1779306668382,39.41,77551.13,0.0,-0.97976,2e-05,3.71706]
[1779306668525,39.41,77551.13,0.0,-0.97976,2e-05,3.71706]
[1779306668626,39.41,77555.63,0.0,-0.97969,2e-05,3.7287]
[1779306669961,39.41,77558.9,0.0,-0.97964,2e-05,3.73708]
[1779306673188,39.41,77559.44,0.0,-0.97963,2e-05,3.73836]
[1779306673242,39.41,77559.44,0.0,-0.97963,2e-05,3.73836]
[1779306673277,39.41,77559.44,0.0,-0.97963,2e-05,3.73836]
[1779306673289,39.41,77559.51,0.0,-0.97963,2e-05,3.73847]
[1779306679025,39.4,77563.18,0.0,-0.97957,2e-05,3.74763]
[1779306680232,39.4,77563.18,0.0,-0.97957,2e-05,3.74763]
[1779306680239,39.4,77563.18,0.0,-0.97957,2e-05,3.74763]
[1779306680272,39.4,77563.18,0.0,-0.97957,2e-05,3.74763]
[1779306680333,39.4,77562.46,0.0,-0.97958,2e-05,3.74568]
[1779306684714,39.4,77565.09,0.0,-0.97954,2e-05,3.75224]
[1779306684771,39.4,77565.09,0.0,-0.97954,2e-05,3.75224]
[1779306684773,39.4,77565.09,0.0,-0.97954,2e-05,3.75224]
[1779306685021,39.4,77565.09,0.0,-0.97954,2e-05,3.75224]
[1779306685067,39.4,77568.51,0.0,-0.97949,2e-05,3.76109]
[1779306688088,39.4,77573.19,0.0,-0.97941,2e-05,3.77306]
[1779306689212,39.4,77573.19,0.0,-0.97941,2e-05,3.77306]
[1779306689268,39.4,77573.19,0.0,-0.97941,2e-05,3.77306]
[1779306689276,39.4,77573.19,0.0,-0.97941,2e-05,3.77306]
[1779306689524,39.4,77573.19,0.0,-0.97941,2e-05,3.77306]
[1779306689588,39.4,77574.47,0.0,-0.97939,2e-05,3.7763]
[1779306695137,39.4,77576.58,0.0,-0.97937,2e-05,3.77918]
[1779306700172,39.4,77576.5,0.0,-0.97937,2e-05,3.77839]
[1779306705262,39.4,77577.11,0.0,-0.97937,2e-05,3.77954]
[1779306705270,39.4,77577.11,0.0,-0.97937,2e-05,3.77954]
[1779306706351,39.4,77575.1,0.0,-0.9794,2e-05,3.77415]
[1779306706523,39.4,77575.1,0.0,-0.9794,2e-05,3.77415]
[1779306706624,39.4,77574.55,0.0,-0.97941,2e-05,3.77261]
[1779306710123,39.4,77575.43,0.0,-0.9794,2e-05,3.77461]
[1779306710271,39.4,77575.43,0.0,-0.9794,2e-05,3.77461]
[1779306716077,39.4,77577.9,0.0,-0.97936,2e-05,3.78046]
[1779306716192,39.4,77577.9,0.0,-0.97936,2e-05,3.78046]
[1779306716270,39.4,77577.9,0.0,-0.97936,2e-05,3.78046]
[1779306716284,39.4,77578.29,0.0,-0.97936,2e-05,3.78137]
[1779306721319,39.39,77578.45,0.0,-0.97936,2e-05,3.78123]
[1779306724140,39.39,77577.42,0.0,-0.97938,2e-05,3.77831]
[1779306724270,39.39,77577.42,0.0,-0.97938,2e-05,3.77831]
[1779306724410,39.39,77577.42,0.0,-0.97938,2e-05,3.77831]
[1779306724522,39.39,77577.42,0.0,-0.97938,2e-05,3.77831]
[1779306724623,39.39,77578.04,0.0,-0.97937,2e-05,3.77984]
[1779306728112,39.39,77577.45,0.0,-0.97938,2e-05,3.77798]
[1779306728174,39.39,77577.45,0.0,-0.97938,2e-05,3.77798]
[1779306728271,39.39,77577.45,0.0,-0.97938,2e-05,3.77798]
[1779306728367,39.39,77576.56,0.0,-0.97939,2e-05,3.77554]
[1779306732422,39.39,77578.47,0.0,-0.97936,2e-05,3.78026]
[1779306732427,39.39,77578.47,0.0,-0.97936,2e-05,3.78026]
[1779306732520,39.39,77578.47,0.0,-0.97936,2e-05,3.78026]
[1779306732523,39.39,77579.34,0.0,-0.97935,2e-05,3.78245]
[1779306738525,39.39,77576.68,0.0,-0.9794,2e-05,3.77495]
[1779306738622,39.39,77575.82,0.0,-0.97941,2e-05,3.7726]
[1779306738772,39.39,77575.82,0.0,-0.97941,2e-05,3.7726]
[1779306738795,39.39,77575.82,0.0,-0.97941,2e-05,3.7726]
[1779306739024,39.39,77575.82,0.0,-0.97941,2e-05,3.7726]
[1779306744480,39.39,77576.74,0.0,-0.9794,2e-05,3.77448]
[1779306748775,39.39,77577.29,0.0,-0.97939,2e-05,3.77555]
[1779306749023,39.39,77577.29,0.0,-0.97939,2e-05,3.77555]
[1779306749062,39.39,77577.29,0.0,-0.97939,2e-05,3.77555]
[1779306749273,39.39,77577.29,0.0,-0.97939,2e-05,3.77555]
[1779306749515,39.39,77577.38,0.0,-0.97939,2e-05,3.7757]
[1779306752536,39.39,77581.52,0.0,-0.97934,2e-05,3.78432]
[1779306753395,39.39,77581.52,0.0,-0.97934,2e-05,3.78432]
[1779306753524,39.39,77581.52,0.0,-0.97934,2e-05,3.78432]
[1779306753543,39.39,77583.41,0.0,-0.9793,2e-05,3.78918]
[1779306753772,39.39,77583.41,0.0,-0.9793,2e-05,3.78918]
[1779306759588,39.38,77584.03,0.0,-0.9793,2e-05,3.79012]
[1779306760163,39.38,77584.03,0.0,-0.9793,2e-05,3.79012]
[1779306760271,39.38,77584.03,0.0,-0.9793,2e-05,3.79012]
[1779306760415,39.38,77584.03,0.0,-0.9793,2e-05,3.79012]
[1779306760521,39.38,77584.03,0.0,-0.9793,2e-05,3.79012]
[1779306760595,39.38,77584.1,0.0,-0.9793,2e-05,3.79019]
[1779306765629,39.38,77589.2,0.0,-0.97922,2e-05,3.80307]
[1779306766009,39.38,77589.2,0.0,-0.97922,2e-05,3.80307]
[1779306766021,39.38,77589.2,0.0,-0.97922,2e-05,3.80307]
[1779306766450,39.38,77589.2,0.0,-0.97922,2e-05,3.80307]
[1779306766522,39.38,77589.2,0.0,-0.97922,2e-05,3.80307]
[1779306766637,39.38,77590.61,0.0,-0.97919,2e-05,3.80666]
[1779306770399,39.38,77592.47,0.0,-0.97917,2e-05,3.81117]
[1779306770521,39.38,77592.47,0.0,-0.97917,2e-05,3.81117]
[1779306772165,39.38,77592.59,0.0,-0.97917,2e-05,3.81121]
[1779306772271,39.38,77592.59,0.0,-0.97917,2e-05,3.81121]
[1779306772680,39.38,77591.18,0.0,-0.97919,2e-05,3.80735]
[1779306773468,39.38,77591.18,0.0,-0.97919,2e-05,3.80735]
[1779306773522,39.38,77591.18,0.0,-0.97919,2e-05,3.80735]
[1779306778720,39.38,77592.7,0.0,-0.97917,2e-05,3.81064]
[1779306781489,39.38,77595.94,0.0,-0.97912,2e-05,3.81898]
[1779306781523,39.38,77595.94,0.0,-0.97912,2e-05,3.81898]
[1779306781742,39.38,77595.6,0.0,-0.97912,2e-05,3.81797]
[1779306781784,39.38,77595.6,0.0,-0.97912,2e-05,3.81797]
[1779306782025,39.38,77595.6,0.0,-0.97912,2e-05,3.81797]
[1779306785415,39.38,77593.61,0.0,-0.97916,2e-05,3.81247]
[1779306785460,39.38,77593.61,0.0,-0.97916,2e-05,3.81247]
[1779306785533,39.38,77593.61,0.0,-0.97916,2e-05,3.81247]
[1779306785628,39.38,77594.46,0.0,-0.97914,2e-05,3.81449]
[1779306790674,39.38,77594.47,0.0,-0.97915,2e-05,3.81421]
[1779306790774,39.38,77593.66,0.0,-0.97916,2e-05,3.81196]
[1779306790822,39.38,77593.66,0.0,-0.97916,2e-05,3.81196]
[1779306791022,39.38,77593.66,0.0,-0.97916,2e-05,3.81196]
[1779306791123,39.38,77594.5,0.0,-0.97915,2e-05,3.81399]
[1779306796718,39.37,77595.02,0.0,-0.97914,2e-05,3.81509]
[1779306796769,39.37,77595.02,0.0,-0.97914,2e-05,3.81509]
[1779306796883,39.37,77594.43,0.0,-0.97915,2e-05,3.81344]
[1779306797024,39.37,77594.43,0.0,-0.97915,2e-05,3.81344]
[1779306797112,39.37,77594.95,0.0,-0.97914,2e-05,3.81464]
[1779306803924,39.37,77595.25,0.0,-0.97914,2e-05,3.8151]
[1779306804019,39.37,77595.25,0.0,-0.97914,2e-05,3.8151]
[1779306804048,39.37,77595.25,0.0,-0.97914,2e-05,3.8151]
[1779306804272,39.37,77595.25,0.0,-0.97914,2e-05,3.8151]
[1779306804373,39.37,77597.07,0.0,-0.97911,2e-05,3.81967]
[1779306807459,39.37,77594.57,0.0,-0.97916,2e-05,3.81288]
[1779306807523,39.37,77594.57,0.0,-0.97916,2e-05,3.81288]
[1779306807616,39.37,77594.57,0.0,-0.97916,2e-05,3.81288]
[1779306807772,39.37,77594.57,0.0,-0.97916,2e-05,3.81288]
[1779306807667,39.37,77591.58,0.0,-0.97921,2e-05,3.80491]
[1779306811663,39.37,77589.31,0.0,-0.97924,2e-05,3.79874]
[1779306811773,39.37,77589.31,0.0,-0.97924,2e-05,3.79874]
[1779306813316,39.37,77589.0,0.0,-0.97926,2e-05,3.79586]
[1779306813521,39.37,77589.0,0.0,-0.97926,2e-05,3.79586]
[1779306813622,39.37,77588.42,0.0,-0.97927,2e-05,3.79428]
[1779306816489,39.37,77586.91,0.0,-0.9793,2e-05,3.79023]
[1779306816521,39.37,77586.91,0.0,-0.9793,2e-05,3.79023]
[1779306821153,39.37,77587.66,0.0,-0.97929,2e-05,3.79203]
[1779306821270,39.37,77587.66,0.0,-0.97929,2e-05,3.79203]
[1779306821301,39.37,77587.66,0.0,-0.97929,2e-05,3.79203]
[1779306821522,39.37,77587.66,0.0,-0.97929,2e-05,3.79203]
[1779306821621,39.37,77588.41,0.0,-0.97927,2e-05,3.79397]
[1779306827058,39.37,77589.48,0.0,-0.97926,2e-05,3.79655]
[1779306827812,39.37,77589.48,0.0,-0.97926,2e-05,3.79655]
[1779306827988,39.37,77589.48,0.0,-0.97926,2e-05,3.79655]
[1779306828022,39.37,77589.48,0.0,-0.97926,2e-05,3.79655]
[1779306828065,39.37,77589.93,0.0,-0.97925,2e-05,3.79769]
[1779306832104,39.37,77587.11,0.0,-0.9793,2e-05,3.79014]
[1779306832257,39.37,77587.11,0.0,-0.9793,2e-05,3.79014]
[1779306832271,39.37,77587.11,0.0,-0.9793,2e-05,3.79014]
[1779306832358,39.37,77586.54,0.0,-0.97931,2e-05,3.78861]
[1779306838135,39.37,77588.14,0.0,-0.97928,2e-05,3.79263]
[1779306841605,39.37,77588.14,0.0,-0.97928,2e-05,3.79263]
[1779306841773,39.37,77588.14,0.0,-0.97928,2e-05,3.79263]
[1779306841706,39.37,77587.37,0.0,-0.9793,2e-05,3.7905]
[1779306841890,39.37,77587.37,0.0,-0.9793,2e-05,3.7905]
[1779306842021,39.37,77587.37,0.0,-0.9793,2e-05,3.7905]
[1779306842163,39.37,77585.66,0.0,-0.97932,2e-05,3.78597]
[1779306843170,39.37,77582.88,0.0,-0.97937,2e-05,3.77864]
[1779306848222,39.37,77581.87,0.0,-0.97939,2e-05,3.77596]
[1779306848270,39.37,77581.87,0.0,-0.97939,2e-05,3.77596]
[1779306848567,39.37,77581.87,0.0,-0.97939,2e-05,3.77596]
[1779306848774,39.37,77581.87,0.0,-0.97939,2e-05,3.77596]
[1779306848790,39.37,77583.29,0.0,-0.97936,2e-05,3.77967]
[1779306851226,39.37,77577.04,0.0,-0.97947,2e-05,3.76321]
[1779306852233,39.37,77580.99,0.0,-0.9794,2e-05,3.77356]
[1779306852867,39.37,77580.99,0.0,-0.9794,2e-05,3.77356]
[1779306853020,39.37,77580.99,0.0,-0.9794,2e-05,3.77356]
[1779306853266,39.37,77580.99,0.0,-0.9794,2e-05,3.77356]
[1779306853532,39.37,77580.99,0.0,-0.9794,2e-05,3.77356]
[1779306853598,39.37,77585.86,0.0,-0.97932,2e-05,3.78633]
[1779306854475,39.37,77585.86,0.0,-0.97932,2e-05,3.78633]
[1779306854524,39.37,77585.86,0.0,-0.97932,2e-05,3.78633]
[1779306854625,39.37,77591.13,0.0,-0.97923,2e-05,3.80017]
[1779306857439,39.37,77591.52,0.0,-0.97923,2e-05,3.80107]
[1779306857530,39.37,77591.52,0.0,-0.97923,2e-05,3.80107]
[1779306857593,39.37,77591.52,0.0,-0.97923,2e-05,3.80107]
[1779306857774,39.37,77591.52,0.0,-0.97923,2e-05,3.80107]
[1779306857632,39.37,77599.88,0.0,-0.97909,2e-05,3.8231]
[1779306858770,39.37,77603.66,0.0,-0.97903,2e-05,3.83302]
[1779306863310,39.37,77606.19,0.0,-0.97899,2e-05,3.83909]
[1779306865533,39.37,77608.41,0.0,-0.97895,2e-05,3.84485]
[1779306865695,39.37,77608.41,0.0,-0.97895,2e-05,3.84485]
[1779306865773,39.37,77608.41,0.0,-0.97895,2e-05,3.84485]
[1779306865741,39.36,77608.47,0.0,-0.97895,2e-05,3.84484]
[1779306866331,39.36,77608.3,0.0,-0.97895,2e-05,3.84422]
[1779306871366,39.36,77606.39,0.0,-0.979,2e-05,3.83633]
[1779306876401,39.36,77605.93,0.0,-0.97902,2e-05,3.83425]
[1779306880429,39.36,77608.63,0.0,-0.97897,2e-05,3.84072]
[1779306881295,39.36,77608.63,0.0,-0.97897,2e-05,3.84072]
[1779306881523,39.36,77608.63,0.0,-0.97897,2e-05,3.84072]
[1779306881600,39.36,77608.63,0.0,-0.97897,2e-05,3.84072]
[1779306881772,39.36,77608.63,0.0,-0.97897,2e-05,3.84072]
[1779306881760,39.36,77610.62,0.0,-0.97894,2e-05,3.84582]
[1779306884457,39.36,77613.91,0.0,-0.97889,2e-05,3.85395]
[1779306889492,39.35,77612.72,0.0,-0.97892,2e-05,3.84963]
[1779306891188,39.35,77611.83,0.0,-0.97894,2e-05,3.84704]
[1779306891271,39.35,77611.83,0.0,-0.97894,2e-05,3.84704]
[1779306891297,39.35,77611.83,0.0,-0.97894,2e-05,3.84704]
[1779306891524,39.35,77611.83,0.0,-0.97894,2e-05,3.84704]
[1779306891557,39.35,77612.27,0.0,-0.97893,2e-05,3.84798]
[1779306896223,39.35,77612.31,0.0,-0.97893,2e-05,3.84718]
[1779306896271,39.35,77612.31,0.0,-0.97893,2e-05,3.84718]
[1779306896453,39.35,77612.31,0.0,-0.97893,2e-05,3.84718]
[1779306896522,39.35,77612.31,0.0,-0.97893,2e-05,3.84718]
[1779306896542,39.35,77610.35,0.0,-0.97897,2e-05,3.84174]
[1779306899562,39.35,77607.84,0.0,-0.97902,2e-05,3.83443]
[1779306900795,39.35,77607.84,0.0,-0.97902,2e-05,3.83443]
[1779306901020,39.35,77609.42,0.0,-0.97899,2e-05,3.83842]
[1779306901116,39.35,77609.42,0.0,-0.97899,2e-05,3.83842]
[1779306901272,39.35,77609.42,0.0,-0.97899,2e-05,3.83842]
[1779306901577,39.35,77613.14,0.0,-0.97893,2e-05,3.84811]
[1779306902587,39.35,77615.69,0.0,-0.97889,2e-05,3.85468]
[1779306907622,39.34,77615.35,0.0,-0.9789,2e-05,3.85259]
[1779306909251,39.34,77615.34,0.0,-0.9789,2e-05,3.85233]
[1779306909270,39.34,77615.34,0.0,-0.9789,2e-05,3.85233]
[1779306909710,39.34,77615.34,0.0,-0.9789,2e-05,3.85233]
[1779306909770,39.34,77615.34,0.0,-0.9789,2e-05,3.85233]
[1779306909802,39.34,77616.41,0.0,-0.97889,2e-05,3.85495]
[1779306910643,39.34,77621.89,0.0,-0.97879,2e-05,3.86935]
[1779306911650,39.34,77628.6,0.0,-0.97868,2e-05,3.88707]
[1779306912755,39.34,77628.6,0.0,-0.97868,2e-05,3.88707]
[1779306912769,39.34,77628.6,0.0,-0.97868,2e-05,3.88707]
[1779306915678,39.34,77633.74,0.0,-0.9786,2e-05,3.89969]
[1779306917895,39.34,77634.26,0.0,-0.97859,2e-05,3.90077]
[1779306918792,39.34,77635.47,0.0,-0.97858,2e-05,3.90371]
[1779306919020,39.34,77635.25,0.0,-0.97858,2e-05,3.9028]
[1779306924741,39.33,77634.48,0.0,-0.97861,2e-05,3.89884]
[1779306929875,39.33,77635.19,0.0,-0.9786,2e-05,3.89952]
[1779306929776,39.33,77637.42,0.0,-0.97857,2e-05,3.90521]
[1779306930022,39.33,77637.42,0.0,-0.97857,2e-05,3.90521]
[1779306933804,39.33,77643.88,0.0,-0.97847,2e-05,3.91935]
[1779306934209,39.33,77643.88,0.0,-0.97847,2e-05,3.91935]
[1779306934269,39.33,77643.88,0.0,-0.97847,2e-05,3.91935]
[1779306939846,39.32,77644.94,0.0,-0.97847,2e-05,3.92015]
[1779306943400,39.32,77643.69,0.0,-0.9785,2e-05,3.91575]
[1779306943519,39.32,77643.69,0.0,-0.9785,2e-05,3.91575]
[1779306948912,39.31,77642.36,0.0,-0.97853,2e-05,3.91017]
[1779306949944,39.31,77617.22,0.0,-0.97896,2e-05,3.84247]
[1779306951669,39.31,77617.22,0.0,-0.97896,2e-05,3.84247]
[1779306951813,39.31,77617.22,0.0,-0.97896,2e-05,3.84247]
[1779306951833,39.31,77612.73,0.0,-0.97904,2e-05,3.83]
[1779306952769,39.31,77612.73,0.0,-0.97904,2e-05,3.83]
[1779306952795,39.31,77608.3,0.0,-0.97912,2e-05,3.81805]
[1779306953019,39.31,77608.3,0.0,-0.97912,2e-05,3.81805]
[1779306953121,39.31,77603.17,0.0,-0.97921,2e-05,3.80431]
[1779306955970,39.31,77605.9,0.0,-0.97916,2e-05,3.81124]
[1779306961005,39.31,77605.69,0.0,-0.97917,2e-05,3.80993]
[1779306962234,39.31,77605.69,0.0,-0.97917,2e-05,3.80993]
[1779306962325,39.31,77609.0,0.0,-0.97912,2e-05,3.8184]
[1779306963521,39.31,77609.0,0.0,-0.97912,2e-05,3.8184]
[1779306963622,39.31,77611.75,0.0,-0.97907,2e-05,3.82553]
[1779306965035,39.31,77614.12,0.0,-0.97903,2e-05,3.83165]
[1779306968069,39.3,77608.74,0.0,-0.97913,2e-05,3.81665]
[1779306969076,39.3,77601.91,0.0,-0.97924,2e-05,3.79842]
[1779306970083,39.3,77599.61,0.0,-0.97928,2e-05,3.79223]
[1779306975118,39.3,77600.72,0.0,-0.97927,2e-05,3.79459]
[1779306977519,39.3,77600.34,0.0,-0.97928,2e-05,3.79347]
[1779306977604,39.3,77600.1,0.0,-0.97928,2e-05,3.79273]
[1779306982167,39.3,77598.06,0.0,-0.97932,2e-05,3.78683]
[1779306987201,39.3,77592.81,0.0,-0.97941,2e-05,3.77256]
[1779306989216,39.3,77590.25,0.0,-0.97945,2e-05,3.7657]
[1779306991522,39.3,77589.31,0.0,-0.97947,2e-05,3.76318]
[1779306991623,39.3,77588.36,0.0,-0.97949,2e-05,3.75867]
[1779306997275,39.3,77588.25,0.0,-0.9795,2e-05,3.75808]
[1779307001525,39.3,77587.43,0.0,-0.97951,2e-05,3.75578]
[1779307007123,39.3,77589.86,0.0,-0.97947,2e-05,3.76182]
[1779307007270,39.3,77589.86,0.0,-0.97947,2e-05,3.76182]
[1779307007345,39.3,77589.92,0.0,-0.97947,2e-05,3.76191]
[1779307012380,39.3,77590.17,0.0,-0.97947,2e-05,3.76223]
[1779307017520,39.3,77587.33,0.0,-0.97952,2e-05,3.7546]
[1779307018085,39.29,77587.95,0.0,-0.97951,2e-05,3.75611]
[1779307018269,39.29,77587.95,0.0,-0.97951,2e-05,3.75611]
[1779307018422,39.29,77589.2,0.0,-0.97949,2e-05,3.75933]
[1779307023457,39.29,77592.02,0.0,-0.97944,2e-05,3.76636]
[1779307026646,39.29,77591.44,0.0,-0.97946,2e-05,3.76468]
[1779307026770,39.29,77591.44,0.0,-0.97946,2e-05,3.76468]
[1779307031189,39.29,77594.16,0.0,-0.97941,2e-05,3.77146]
[1779307036550,39.29,77593.49,0.0,-0.97943,2e-05,3.76921]
[1779307037377,39.29,77593.49,0.0,-0.97943,2e-05,3.76921]
[1779307037519,39.29,77593.49,0.0,-0.97943,2e-05,3.76921]
[1779307037631,39.29,77593.49,0.0,-0.97943,2e-05,3.76921]
[1779307037770,39.29,77593.49,0.0,-0.97943,2e-05,3.76921]
[1779307037871,39.29,77594.62,0.0,-0.97941,2e-05,3.7721]
[1779307043599,39.29,77594.69,0.0,-0.97941,2e-05,3.77179]
[1779307046515,39.29,77595.35,0.0,-0.9794,2e-05,3.77336]
[1779307046521,39.29,77595.35,0.0,-0.9794,2e-05,3.77336]
[1779307051655,39.29,77594.88,0.0,-0.97942,2e-05,3.76969]
[1779307056690,39.29,77594.46,0.0,-0.97943,2e-05,3.76822]
[1779307060034,39.29,77594.32,0.0,-0.97943,2e-05,3.76772]
[1779307060270,39.29,77594.27,0.0,-0.97944,2e-05,3.76752]
[1779307060994,39.29,77594.27,0.0,-0.97944,2e-05,3.76752]
[1779307061021,39.29,77594.27,0.0,-0.97944,2e-05,3.76752]
[1779307061725,39.29,77595.39,0.0,-0.97942,2e-05,3.77032]
[1779307066760,39.29,77595.77,0.0,-0.97941,2e-05,3.771]
[1779307072802,39.29,77595.51,0.0,-0.97942,2e-05,3.77]
[1779307075823,39.28,77604.92,0.0,-0.97926,2e-05,3.79466]
[1779307076830,39.28,77607.25,0.0,-0.97923,2e-05,3.80073]
[1779307077308,39.28,77607.25,0.0,-0.97923,2e-05,3.80073]
[1779307077521,39.28,77607.25,0.0,-0.97923,2e-05,3.80073]
[1779307080858,39.28,77616.0,0.0,-0.97908,2e-05,3.82354]
[1779307081865,39.28,77617.58,0.0,-0.97906,2e-05,3.82761]
[1779307083879,39.28,77622.45,0.0,-0.97897,2e-05,3.8403]
[1779307085339,39.28,77623.63,0.0,-0.97896,2e-05,3.84329]
[1779307085521,39.28,77623.63,0.0,-0.97896,2e-05,3.84329]
[1779307085789,39.28,77623.63,0.0,-0.97896,2e-05,3.84329]
[1779307086021,39.28,77623.63,0.0,-0.97896,2e-05,3.84329]
[1779307085893,39.28,77623.59,0.0,-0.97896,2e-05,3.84302]
[1779307090039,39.28,77621.17,0.0,-0.979,2e-05,3.83612]
[1779307090270,39.28,77620.64,0.0,-0.97901,2e-05,3.83456]
[1779307095277,39.28,77617.82,0.0,-0.97906,2e-05,3.82632]
[1779307095520,39.28,77617.82,0.0,-0.97906,2e-05,3.82632]
[1779307095535,39.28,77617.82,0.0,-0.97906,2e-05,3.82632]
[1779307095769,39.28,77617.82,0.0,-0.97906,2e-05,3.82632]
[1779307095962,39.28,77616.95,0.0,-0.97908,2e-05,3.82387]
[1779307098981,39.28,77617.15,0.0,-0.97908,2e-05,3.82412]
[1779307105026,39.28,77622.15,0.0,-0.979,2e-05,3.83641]
[1779307106463,39.27,77623.1,0.0,-0.97898,2e-05,3.83878]
[1779307106519,39.27,77623.1,0.0,-0.97898,2e-05,3.83878]
[1779307110061,39.27,77633.48,0.0,-0.97881,2e-05,3.86584]
[1779307111059,39.27,77633.48,0.0,-0.97881,2e-05,3.86584]
[1779307111269,39.27,77632.8,0.0,-0.97884,2e-05,3.86185]
[1779307111644,39.27,77632.8,0.0,-0.97884,2e-05,3.86185]
[1779307111770,39.27,77632.8,0.0,-0.97884,2e-05,3.86185]
[1779307112075,39.27,77632.58,0.0,-0.97884,2e-05,3.86104]
[1779307115371,39.27,77632.83,0.0,-0.97884,2e-05,3.86129]
[1779307115526,39.27,77632.83,0.0,-0.97884,2e-05,3.86129]
[1779307118117,39.27,77637.31,0.0,-0.97877,2e-05,3.87244]
[1779307120487,39.27,77636.38,0.0,-0.97879,2e-05,3.86972]
[1779307120521,39.27,77636.38,0.0,-0.97879,2e-05,3.86972]
[1779307121149,39.27,77636.64,0.0,-0.97878,2e-05,3.86995]
[1779307121271,39.27,77636.64,0.0,-0.97878,2e-05,3.86995]
[1779307121372,39.27,77636.64,0.0,-0.97879,2e-05,3.86972]
[1779307127180,39.26,77636.82,0.0,-0.97879,2e-05,3.86906]
[1779307129182,39.26,77636.93,0.0,-0.97879,2e-05,3.86912]
[1779307129269,39.26,77636.93,0.0,-0.97879,2e-05,3.86912]
[1779307132803,39.26,77637.69,0.0,-0.97878,2e-05,3.87048]
[1779307133020,39.26,77637.69,0.0,-0.97878,2e-05,3.87048]
[1779307133162,39.26,77638.39,0.0,-0.97877,2e-05,3.8719]
[1779307133269,39.26,77638.39,0.0,-0.97877,2e-05,3.8719]
[1779307133371,39.26,77638.12,0.0,-0.97878,2e-05,3.87095]
[1779307140272,39.26,77638.6,0.0,-0.97878,2e-05,3.87058]
[1779307141280,39.26,77632.92,0.0,-0.97888,2e-05,3.85514]
[1779307142784,39.26,77632.92,0.0,-0.97888,2e-05,3.85514]
[1779307143020,39.26,77632.92,0.0,-0.97888,2e-05,3.85514]
[1779307143043,39.26,77626.05,0.0,-0.979,2e-05,3.83661]
[1779307143395,39.26,77626.05,0.0,-0.979,2e-05,3.83661]
[1779307143524,39.26,77626.05,0.0,-0.979,2e-05,3.83661]
[1779307143625,39.25,77627.18,0.0,-0.97898,2e-05,3.83944]
[1779307145309,39.25,77632.77,0.0,-0.97889,2e-05,3.85399]
[1779307146186,39.25,77632.77,0.0,-0.97889,2e-05,3.85399]
[1779307147353,39.25,77632.26,0.0,-0.9789,2e-05,3.85242]
[1779307147522,39.25,77632.26,0.0,-0.9789,2e-05,3.85242]
[1779307148445,39.25,77632.61,0.0,-0.97889,2e-05,3.85316]
[1779307148520,39.25,77632.61,0.0,-0.97889,2e-05,3.85316]
[1779307148547,39.25,77634.85,0.0,-0.97886,2e-05,3.85894]
[1779307150348,39.25,77630.78,0.0,-0.97893,2e-05,3.84763]
[1779307151819,39.25,77630.78,0.0,-0.97893,2e-05,3.84763]
[1779307152020,39.25,77630.78,0.0,-0.97893,2e-05,3.84763]
[1779307152122,39.25,77625.21,0.0,-0.97902,2e-05,3.83258]
[1779307152326,39.25,77625.21,0.0,-0.97902,2e-05,3.83258]
[1779307152521,39.25,77625.21,0.0,-0.97902,2e-05,3.83258]
[1779307152616,39.25,77622.51,0.0,-0.97907,2e-05,3.82523]
[1779307156812,39.25,77620.93,0.0,-0.9791,2e-05,3.82055]
[1779307157020,39.25,77620.93,0.0,-0.9791,2e-05,3.82055]
[1779307162433,39.25,77620.15,0.0,-0.97912,2e-05,3.81745]
[1779307165168,39.25,77620.35,0.0,-0.97912,2e-05,3.81769]
[1779307165270,39.25,77620.35,0.0,-0.97912,2e-05,3.81769]
[1779307165454,39.25,77611.41,0.0,-0.97927,2e-05,3.79388]
[1779307166461,39.25,77606.79,0.0,-0.97935,2e-05,3.78158]
[1779307167468,39.25,77602.4,0.0,-0.97942,2e-05,3.76995]
[1779307170275,39.25,77599.75,0.0,-0.97946,2e-05,3.76287]
[1779307170521,39.25,77599.75,0.0,-0.97946,2e-05,3.76287]
[1779307171033,39.25,77599.75,0.0,-0.97946,2e-05,3.76287]
[1779307171057,39.25,77602.28,0.0,-0.97943,2e-05,3.76751]
[1779307171270,39.25,77602.28,0.0,-0.97943,2e-05,3.76751]
[1779307173264,39.24,77606.08,0.0,-0.97937,2e-05,3.77739]
[1779307173521,39.24,77606.08,0.0,-0.97937,2e-05,3.77739]
[1779307175525,39.24,77615.05,0.0,-0.97922,2e-05,3.80083]
[1779307176287,39.24,77615.05,0.0,-0.97922,2e-05,3.80083]
[1779307176525,39.24,77615.05,0.0,-0.97922,2e-05,3.80083]
[1779307177149,39.24,77615.05,0.0,-0.97922,2e-05,3.80083]
[1779307176532,39.24,77616.93,0.0,-0.97919,2e-05,3.8057]
[1779307177273,39.24,77616.93,0.0,-0.97919,2e-05,3.8057]
[1779307178547,39.24,77610.68,0.0,-0.9793,2e-05,3.78897]
[1779307180268,39.24,77608.22,0.0,-0.97934,2e-05,3.7824]
[1779307180385,39.24,77608.22,0.0,-0.97934,2e-05,3.7824]
[1779307180520,39.24,77608.22,0.0,-0.97934,2e-05,3.7824]
[1779307180561,39.24,77607.96,0.0,-0.97934,2e-05,3.78165]
[1779307182575,39.24,77603.32,0.0,-0.97942,2e-05,3.76931]
[1779307184690,39.24,77601.74,0.0,-0.97945,2e-05,3.76511]
[1779307184770,39.24,77601.74,0.0,-0.97945,2e-05,3.76511]
[1779307184786,39.24,77601.74,0.0,-0.97945,2e-05,3.76511]
[1779307185021,39.24,77601.74,0.0,-0.97945,2e-05,3.76511]
[1779307185064,39.24,77598.26,0.0,-0.97951,2e-05,3.75594]
[1779307188617,39.24,77591.87,0.0,-0.97961,2e-05,3.73914]
[1779307189828,39.24,77591.87,0.0,-0.97961,2e-05,3.73914]
[1779307189941,39.24,77591.87,0.0,-0.97961,2e-05,3.73914]
[1779307190022,39.24,77591.87,0.0,-0.97961,2e-05,3.73914]
[1779307190040,39.24,77591.11,0.0,-0.97963,2e-05,3.73716]
[1779307193653,39.24,77596.95,0.0,-0.97953,2e-05,3.75246]
[1779307194467,39.24,77596.95,0.0,-0.97953,2e-05,3.75246]
[1779307194521,39.24,77596.95,0.0,-0.97953,2e-05,3.75246]
[1779307194674,39.24,77596.95,0.0,-0.97953,2e-05,3.75246]
[1779307194773,39.24,77596.95,0.0,-0.97953,2e-05,3.75246]
[1779307194872,39.24,77596.6,0.0,-0.97953,2e-05,3.75152]
[1779307196058,39.24,77596.6,0.0,-0.97953,2e-05,3.75152]
[1779307196076,39.24,77600.59,0.0,-0.97947,2e-05,3.76198]
[1779307196270,39.24,77600.59,0.0,-0.97947,2e-05,3.76198]
[1779307198416,39.24,77604.55,0.0,-0.9794,2e-05,3.77233]
[1779307198519,39.24,77604.55,0.0,-0.9794,2e-05,3.77233]
[1779307198688,39.24,77606.88,0.0,-0.97936,2e-05,3.77842]
[1779307203315,39.24,77605.33,0.0,-0.97939,2e-05,3.7742]
[1779307203527,39.24,77605.33,0.0,-0.97939,2e-05,3.7742]
[1779307203723,39.24,77610.92,0.0,-0.9793,2e-05,3.78891]
[1779307205983,39.24,77623.04,0.0,-0.9791,2e-05,3.82089]
[1779307206744,39.24,77616.88,0.0,-0.9792,2e-05,3.80444]
[1779307208758,39.24,77613.18,0.0,-0.97926,2e-05,3.7945]
[1779307209395,39.24,77613.18,0.0,-0.97926,2e-05,3.7945]
[1779307209522,39.24,77613.18,0.0,-0.97926,2e-05,3.7945]
[1779307209667,39.24,77613.18,0.0,-0.97926,2e-05,3.7945]
[1779307209770,39.24,77613.18,0.0,-0.97926,2e-05,3.7945]
[1779307209872,39.24,77611.85,0.0,-0.97929,2e-05,3.79092]
[1779307215807,39.24,77610.89,0.0,-0.9793,2e-05,3.78802]
[1779307217821,39.24,77617.67,0.0,-0.97919,2e-05,3.8058]
[1779307218950,39.24,77617.67,0.0,-0.97919,2e-05,3.8058]
[1779307219020,39.24,77617.67,0.0,-0.97919,2e-05,3.8058]
[1779307219366,39.24,77618.84,0.0,-0.97917,2e-05,3.8088]
[1779307219519,39.24,77618.84,0.0,-0.97917,2e-05,3.8088]
[1779307219835,39.24,77617.65,0.0,-0.97919,2e-05,3.80554]
[1779307222120,39.24,77616.59,0.0,-0.97921,2e-05,3.80262]
[1779307222217,39.24,77606.74,0.0,-0.97938,2e-05,3.77651]
[1779307222271,39.24,77606.74,0.0,-0.97938,2e-05,3.77651]
[1779307222856,39.24,77606.91,0.0,-0.97937,2e-05,3.77691]
[1779307223988,39.24,77606.91,0.0,-0.97937,2e-05,3.77691]
[1779307224021,39.24,77606.91,0.0,-0.97937,2e-05,3.77691]
[1779307224067,39.24,77610.37,0.0,-0.97932,2e-05,3.78597]
[1779307225878,39.24,77614.34,0.0,-0.97925,2e-05,3.7963]
[1779307228899,39.24,77620.19,0.0,-0.97916,2e-05,3.81151]
[1779307229906,39.24,77639.37,0.0,-0.97883,2e-05,3.86251]
[1779307230913,39.24,77640.17,0.0,-0.97882,2e-05,3.86444]
[1779307231920,39.24,77635.14,0.0,-0.97892,2e-05,3.84878]
[1779307232940,39.24,77635.14,0.0,-0.97892,2e-05,3.84878]
[1779307233129,39.24,77635.14,0.0,-0.97892,2e-05,3.84878]
[1779307233563,39.24,77631.92,0.0,-0.97897,2e-05,3.84]
[1779307233770,39.24,77631.92,0.0,-0.97897,2e-05,3.84]
[1779307233934,39.23,77632.61,0.0,-0.97896,2e-05,3.84167]
[1779307237724,39.23,77633.86,0.0,-0.97894,2e-05,3.84448]
[1779307237773,39.23,77633.86,0.0,-0.97894,2e-05,3.84448]
[1779307242998,39.23,77631.35,0.0,-0.97899,2e-05,3.83672]
[1779307245818,39.23,77631.66,0.0,-0.97899,2e-05,3.83722]
[1779307246020,39.23,77631.66,0.0,-0.97899,2e-05,3.83722]
[1779307246373,39.23,77632.27,0.0,-0.97898,2e-05,3.83869]
[1779307246530,39.23,77632.27,0.0,-0.97898,2e-05,3.83869]
[1779307247030,39.23,77629.65,0.0,-0.97903,2e-05,3.83154]
[1779307249044,39.23,77613.27,0.0,-0.9793,2e-05,3.7878]
[1779307250051,39.23,77593.8,0.0,-0.97963,2e-05,3.73657]
[1779307251058,39.23,77583.92,0.0,-0.97979,2e-05,3.71082]
[1779307252067,39.23,77577.63,0.0,-0.97989,2e-05,3.69455]
[1779307254080,39.23,77573.28,0.0,-0.97996,2e-05,3.68345]
[1779307254549,39.23,77573.28,0.0,-0.97996,2e-05,3.68345]
[1779307254716,39.23,77573.28,0.0,-0.97996,2e-05,3.68345]
[1779307255087,39.23,77554.97,0.0,-0.98026,2e-05,3.63644]
[1779307256097,39.23,77551.81,0.0,-0.98031,2e-05,3.62853]
[1779307258110,39.23,77555.33,0.0,-0.98025,2e-05,3.63792]
[1779307261131,39.23,77558.85,0.0,-0.98019,2e-05,3.64746]
[1779307262138,39.23,77563.88,0.0,-0.98011,2e-05,3.66054]
[1779307263133,39.23,77563.88,0.0,-0.98011,2e-05,3.66054]
[1779307263145,39.23,77550.13,0.0,-0.98033,2e-05,3.62542]
[1779307264152,39.23,77551.21,0.0,-0.98031,2e-05,3.62837]
[1779307269131,39.23,77550.75,0.0,-0.98031,2e-05,3.62793]
[1779307269270,39.23,77550.75,0.0,-0.98031,2e-05,3.62793]
[1779307269787,39.24,77550.92,0.0,-0.98031,2e-05,3.62855]
[1779307270019,39.24,77550.92,0.0,-0.98031,2e-05,3.62855]
[1779307270194,39.24,77550.94,0.0,-0.98031,2e-05,3.62878]
[1779307273215,39.24,77554.87,0.0,-0.98024,2e-05,3.63934]
[1779307274513,39.24,77554.61,0.0,-0.98024,2e-05,3.63883]
[1779307274520,39.24,77554.61,0.0,-0.98024,2e-05,3.63883]
[1779307276744,39.24,77554.04,0.0,-0.98025,2e-05,3.63769]
[1779307276776,39.24,77554.04,0.0,-0.98025,2e-05,3.63769]
[1779307277243,39.24,77551.06,0.0,-0.9803,2e-05,3.63022]
[1779307279522,39.24,77551.07,0.0,-0.98029,2e-05,3.63059]
[1779307279772,39.24,77551.07,0.0,-0.98029,2e-05,3.63059]
[1779307283305,39.24,77549.72,0.0,-0.98031,2e-05,3.62764]
[1779307283536,39.24,77547.83,0.0,-0.98034,2e-05,3.62298]
[1779307283882,39.24,77547.83,0.0,-0.98034,2e-05,3.62298]
[1779307284020,39.24,77547.83,0.0,-0.98034,2e-05,3.62298]
[1779307284292,39.24,77539.67,0.0,-0.98047,2e-05,3.60237]
[1779307286306,39.24,77536.73,0.0,-0.98052,2e-05,3.59529]
[1779307288320,39.24,77529.68,0.0,-0.98062,2e-05,3.57786]
[1779307289433,39.24,77529.68,0.0,-0.98062,2e-05,3.57786]
[1779307289521,39.24,77529.68,0.0,-0.98062,2e-05,3.57786]
[1779307294362,39.25,77534.97,0.0,-0.98054,2e-05,3.59081]
[1779307296205,39.25,77534.97,0.0,-0.98054,2e-05,3.59081]
[1779307296270,39.25,77534.97,0.0,-0.98054,2e-05,3.59081]
[1779307296490,39.25,77534.35,0.0,-0.98055,2e-05,3.58971]
[1779307296521,39.25,77534.35,0.0,-0.98055,2e-05,3.58971]
[1779307296622,39.25,77536.69,0.0,-0.98051,2e-05,3.59588]
[1779307298390,39.25,77540.77,0.0,-0.98044,2e-05,3.60647]
[1779307302803,39.25,77540.44,0.0,-0.98044,2e-05,3.60648]
[1779307303020,39.25,77540.44,0.0,-0.98044,2e-05,3.60648]
[1779307305439,39.25,77535.73,0.0,-0.98051,2e-05,3.59537]
[1779307310474,39.26,77535.0,0.0,-0.98052,2e-05,3.59465]
[1779307312370,39.26,77533.27,0.0,-0.98054,2e-05,3.59048]
[1779307312522,39.26,77533.27,0.0,-0.98054,2e-05,3.59048]
[1779307312659,39.26,77533.27,0.0,-0.98054,2e-05,3.59048]
[1779307312771,39.26,77533.27,0.0,-0.98054,2e-05,3.59048]
[1779307312810,39.26,77532.52,0.0,-0.98055,2e-05,3.58881]
[1779307314502,39.26,77529.02,0.0,-0.98061,2e-05,3.58041]
[1779307317297,39.26,77528.79,0.0,-0.98061,2e-05,3.58008]
[1779307317519,39.26,77528.45,0.0,-0.98061,2e-05,3.57946]
[1779307320765,39.26,77518.77,0.0,-0.98076,2e-05,3.5558]
[1779307322232,39.26,77518.77,0.0,-0.98076,2e-05,3.5558]
[1779307322269,39.26,77518.77,0.0,-0.98076,2e-05,3.5558]
[1779307322328,39.26,77515.56,0.0,-0.98081,2e-05,3.54827]
[1779307322635,39.26,77515.56,0.0,-0.98081,2e-05,3.54827]
[1779307322769,39.26,77515.56,0.0,-0.98081,2e-05,3.54827]
[1779307322871,39.26,77516.67,0.0,-0.98079,2e-05,3.55136]
[1779307328600,39.27,77516.27,0.0,-0.98078,2e-05,3.55213]
[1779307333889,39.27,77518.32,0.0,-0.98074,2e-05,3.55848]
[1779307334020,39.27,77518.32,0.0,-0.98074,2e-05,3.55848]
[1779307334598,39.27,77518.55,0.0,-0.98074,2e-05,3.55935]
[1779307334772,39.27,77518.55,0.0,-0.98074,2e-05,3.55935]
[1779307334857,39.27,77519.01,0.0,-0.98073,2e-05,3.56079]
[1779307340685,39.28,77518.24,0.0,-0.98073,2e-05,3.56059]
[1779307341954,39.28,77518.24,0.0,-0.98073,2e-05,3.56059]
[1779307342020,39.28,77518.24,0.0,-0.98073,2e-05,3.56059]
[1779307342480,39.28,77518.24,0.0,-0.98073,2e-05,3.56088]
[1779307342521,39.28,77518.24,0.0,-0.98073,2e-05,3.56088]
[1779307342699,39.28,77519.04,0.0,-0.98071,2e-05,3.56318]
[1779307347734,39.28,77517.47,0.0,-0.98073,2e-05,3.56068]
[1779307349864,39.28,77517.46,0.0,-0.98073,2e-05,3.56095]
[1779307350020,39.28,77517.46,0.0,-0.98073,2e-05,3.56095]
[1779307350636,39.28,77515.9,0.0,-0.98075,2e-05,3.55731]
[1779307350771,39.28,77515.9,0.0,-0.98075,2e-05,3.55731]
[1779307350781,39.29,77516.03,0.0,-0.98075,2e-05,3.55794]
[1779307351762,39.29,77522.19,0.0,-0.98066,2e-05,3.57186]
[1779307352769,39.29,77525.58,0.0,-0.9806,2e-05,3.58069]
[1779307357804,39.29,77526.39,0.0,-0.98058,2e-05,3.58401]
[1779307362839,39.29,77528.33,0.0,-0.98054,2e-05,3.59017]
[1779307365020,39.29,77528.51,0.0,-0.98054,2e-05,3.59087]
[1779307371902,39.3,77528.28,0.0,-0.98053,2e-05,3.59222]
[1779307373433,39.3,77528.46,0.0,-0.98052,2e-05,3.59292]
[1779307373521,39.3,77528.46,0.0,-0.98052,2e-05,3.59292]
[1779307374181,39.3,77528.46,0.0,-0.98052,2e-05,3.59292]
[1779307374271,39.3,77528.46,0.0,-0.98052,2e-05,3.59292]
[1779307374282,39.3,77527.52,0.0,-0.98054,2e-05,3.59078]
[1779307376701,39.3,77526.81,0.0,-0.98055,2e-05,3.58948]
[1779307380720,39.3,77525.9,0.0,-0.98055,2e-05,3.58818]
[1779307380770,39.3,77525.9,0.0,-0.98055,2e-05,3.58818]
[1779307380941,39.3,77525.9,0.0,-0.98055,2e-05,3.58818]
[1779307381020,39.3,77525.9,0.0,-0.98055,2e-05,3.58818]
[1779307381052,39.3,77523.83,0.0,-0.98058,2e-05,3.5832]
[1779307384010,39.31,77522.31,0.0,-0.9806,2e-05,3.57988]
[1779307384020,39.31,77522.31,0.0,-0.9806,2e-05,3.57988]
[1779307384144,39.31,77522.31,0.0,-0.9806,2e-05,3.57988]
[1779307384269,39.31,77522.31,0.0,-0.9806,2e-05,3.57988]
[1779307384371,39.31,77524.97,0.0,-0.98056,2e-05,3.58687]
[1779307390031,39.31,77525.01,0.0,-0.98055,2e-05,3.58849]
[1779307393052,39.31,77529.79,0.0,-0.98047,2e-05,3.60134]
[1779307393689,39.31,77529.79,0.0,-0.98047,2e-05,3.60134]
[1779307393770,39.31,77529.79,0.0,-0.98047,2e-05,3.60134]
[1779307394059,39.31,77534.92,0.0,-0.98039,2e-05,3.6146]
[1779307394510,39.31,77534.92,0.0,-0.98039,2e-05,3.6146]
[1779307394522,39.31,77534.92,0.0,-0.98039,2e-05,3.6146]
[1779307400101,39.32,77536.37,0.0,-0.98036,2e-05,3.61953]
[1779307400711,39.32,77536.37,0.0,-0.98036,2e-05,3.61953]
[1779307400770,39.32,77536.37,0.0,-0.98036,2e-05,3.61953]
[1779307401277,39.32,77536.37,0.0,-0.98036,2e-05,3.61953]
[1779307401357,39.32,77536.16,0.0,-0.98036,2e-05,3.61919]
[1779307401519,39.32,77536.16,0.0,-0.98036,2e-05,3.61919]
[1779307401551,39.32,77536.16,0.0,-0.98036,2e-05,3.61919]
[1779307407150,39.32,77535.46,0.0,-0.98036,2e-05,3.61865]
[1779307408157,39.32,77526.81,0.0,-0.9805,2e-05,3.59689]
[1779307408687,39.32,77526.81,0.0,-0.9805,2e-05,3.59689]
[1779307408770,39.32,77526.81,0.0,-0.9805,2e-05,3.59689]
[1779307409164,39.32,77523.14,0.0,-0.98055,2e-05,3.58785]
[1779307409517,39.32,77523.14,0.0,-0.98055,2e-05,3.58785]
[1779307409772,39.32,77523.14,0.0,-0.98055,2e-05,3.58785]
[1779307411178,39.32,77526.34,0.0,-0.98051,2e-05,3.59457]
[1779307413131,39.32,77529.12,0.0,-0.98046,2e-05,3.60186]
[1779307413271,39.32,77529.12,0.0,-0.98046,2e-05,3.60186]
[1779307415206,39.32,77533.51,0.0,-0.98039,2e-05,3.61373]
[1779307416213,39.32,77536.84,0.0,-0.98034,2e-05,3.62242]
[1779307416569,39.32,77536.84,0.0,-0.98034,2e-05,3.62242]
[1779307416772,39.32,77536.84,0.0,-0.98034,2e-05,3.62242]
[1779307417220,39.32,77535.75,0.0,-0.98035,2e-05,3.61985]
[1779307417580,39.32,77535.75,0.0,-0.98035,2e-05,3.61985]
[1779307417772,39.32,77535.75,0.0,-0.98035,2e-05,3.61985]
[1779307418227,39.33,77539.41,0.0,-0.98029,2e-05,3.62938]
[1779307423262,39.33,77538.94,0.0,-0.98029,2e-05,3.62915]
[1779307428297,39.33,77539.96,0.0,-0.98027,2e-05,3.63272]
[1779307429304,39.33,77544.38,0.0,-0.9802,2e-05,3.64421]
[1779307431318,39.33,77549.52,0.0,-0.98011,2e-05,3.65773]
[1779307433332,39.33,77554.37,0.0,-0.98003,2e-05,3.67048]
[1779307434339,39.33,77558.01,0.0,-0.97997,2e-05,3.67998]
[1779307435577,39.33,77558.24,0.0,-0.97997,2e-05,3.68068]
[1779307435771,39.33,77558.24,0.0,-0.97997,2e-05,3.68068]
[1779307436388,39.33,77558.24,0.0,-0.97997,2e-05,3.68068]
[1779307436400,39.33,77558.75,0.0,-0.97996,2e-05,3.6821]
[1779307436521,39.33,77558.75,0.0,-0.97996,2e-05,3.6821]
[1779307440381,39.33,77562.03,0.0,-0.9799,2e-05,3.69096]
[1779307444409,39.33,77567.21,0.0,-0.97982,2e-05,3.70467]
[1779307446423,39.34,77570.44,0.0,-0.97976,2e-05,3.71315]
[1779307446902,39.34,77570.44,0.0,-0.97976,2e-05,3.71315]
[1779307447020,39.34,77570.44,0.0,-0.97976,2e-05,3.71315]
[1779307447430,39.34,77569.97,0.0,-0.97977,2e-05,3.71198]
[1779307447800,39.34,77569.97,0.0,-0.97977,2e-05,3.71198]
[1779307448021,39.34,77569.97,0.0,-0.97977,2e-05,3.71198]
[1779307454479,39.34,77569.85,0.0,-0.97977,2e-05,3.71201]
[1779307455687,39.34,77569.2,0.0,-0.97978,2e-05,3.71038]
[1779307455770,39.34,77569.2,0.0,-0.97978,2e-05,3.71038]
[1779307456493,39.34,77569.24,0.0,-0.97978,2e-05,3.71053]
[1779307456895,39.34,77569.24,0.0,-0.97978,2e-05,3.71053]
[1779307457021,39.34,77569.24,0.0,-0.97978,2e-05,3.71053]
[1779307462536,39.34,77571.48,0.0,-0.97974,2e-05,3.71666]
[1779307467570,39.34,77570.76,0.0,-0.97975,2e-05,3.71504]
[1779307468790,39.34,77570.76,0.0,-0.97975,2e-05,3.71504]
[1779307469021,39.34,77570.76,0.0,-0.97975,2e-05,3.71504]
[1779307469122,39.34,77569.4,0.0,-0.97977,2e-05,3.71161]
[1779307469762,39.34,77569.4,0.0,-0.97977,2e-05,3.71161]
[1779307469769,39.34,77569.4,0.0,-0.97977,2e-05,3.71161]
[1779307474356,39.34,77569.75,0.0,-0.97977,2e-05,3.71258]
[1779307474452,39.34,77566.56,0.0,-0.97983,2e-05,3.70258]
[1779307474521,39.34,77566.56,0.0,-0.97983,2e-05,3.70258]
[1779307474619,39.34,77564.12,0.0,-0.97987,2e-05,3.69626]
[1779307475932,39.34,77564.12,0.0,-0.97987,2e-05,3.69626]
[1779307476030,39.34,77564.12,0.0,-0.97987,2e-05,3.69626]
[1779307481669,39.34,77563.61,0.0,-0.97987,2e-05,3.69559]
[1779307483714,39.34,77564.1,0.0,-0.97986,2e-05,3.69693]
[1779307483772,39.34,77564.1,0.0,-0.97986,2e-05,3.69693]
[1779307488742,39.34,77565.18,0.0,-0.97984,2e-05,3.70007]
[1779307492796,39.34,77565.49,0.0,-0.97984,2e-05,3.70112]
[1779307493020,39.34,77565.49,0.0,-0.97984,2e-05,3.70112]
[1779307493099,39.34,77564.94,0.0,-0.97985,2e-05,3.69976]
[1779307494116,39.34,77564.94,0.0,-0.97985,2e-05,3.69976]
[1779307494269,39.34,77564.94,0.0,-0.97985,2e-05,3.69976]
[1779307499796,39.34,77565.2,0.0,-0.97984,2e-05,3.70087]
[1779307504222,39.34,77565.19,0.0,-0.97984,2e-05,3.70103]
[1779307504271,39.34,77565.19,0.0,-0.97984,2e-05,3.70103]
[1779307506836,39.34,77565.19,0.0,-0.97984,2e-05,3.70109]
[1779307507020,39.34,77565.19,0.0,-0.97984,2e-05,3.70109]
[1779307507121,39.34,77565.08,0.0,-0.97984,2e-05,3.70099]
[1779307507855,39.34,77555.67,0.0,-0.97999,2e-05,3.67675]
[1779307508860,39.34,77556.29,0.0,-0.97998,2e-05,3.67845]
[1779307509687,39.34,77556.29,0.0,-0.97998,2e-05,3.67845]
[1779307509770,39.34,77556.29,0.0,-0.97998,2e-05,3.67845]
[1779307514902,39.35,77552.73,0.0,-0.98003,2e-05,3.6699]
[1779307517923,39.35,77547.64,0.0,-0.98011,2e-05,3.65713]
[1779307519618,39.35,77547.22,0.0,-0.98012,2e-05,3.65618]
[1779307519769,39.35,77547.22,0.0,-0.98012,2e-05,3.65618]
[1779307519937,39.35,77544.57,0.0,-0.98016,2e-05,3.64951]
[1779307521323,39.35,77544.57,0.0,-0.98016,2e-05,3.64951]
[1779307521520,39.35,77544.57,0.0,-0.98016,2e-05,3.64951]
[1779307521951,39.35,77541.72,0.0,-0.98021,2e-05,3.64247]
[1779307526987,39.35,77540.25,0.0,-0.98023,2e-05,3.63939]
[1779307528465,39.35,77540.25,0.0,-0.98023,2e-05,3.63939]
[1779307528520,39.35,77540.25,0.0,-0.98023,2e-05,3.63939]
[1779307528567,39.35,77540.09,0.0,-0.98023,2e-05,3.63911]
[1779307528812,39.35,77540.09,0.0,-0.98023,2e-05,3.63911]
[1779307529555,39.35,77540.09,0.0,-0.98023,2e-05,3.63911]
[1779307529772,39.35,77540.0,0.0,-0.98023,2e-05,3.63901]
[1779307535047,39.35,77539.03,0.0,-0.98025,2e-05,3.63538]
[1779307536108,39.35,77539.03,0.0,-0.98025,2e-05,3.63538]
[1779307536269,39.35,77539.03,0.0,-0.98025,2e-05,3.63538]
[1779307536371,39.35,77538.43,0.0,-0.98026,2e-05,3.63397]
[1779307537102,39.35,77538.43,0.0,-0.98026,2e-05,3.63397]
[1779307537271,39.35,77538.43,0.0,-0.98026,2e-05,3.63397]
[1779307540082,39.35,77542.3,0.0,-0.98019,2e-05,3.64435]
[1779307541304,39.35,77542.3,0.0,-0.98019,2e-05,3.64435]
[1779307541521,39.35,77542.3,0.0,-0.98019,2e-05,3.64435]
[1779307541571,39.35,77542.72,0.0,-0.98018,2e-05,3.64553]
[1779307542032,39.35,77542.72,0.0,-0.98018,2e-05,3.64553]
[1779307542272,39.35,77542.72,0.0,-0.98018,2e-05,3.64553]
[1779307544110,39.36,77546.46,0.0,-0.98012,2e-05,3.65539]
[1779307547476,39.36,77547.13,0.0,-0.98011,2e-05,3.65726]
[1779307547520,39.36,77547.13,0.0,-0.98011,2e-05,3.65726]
[1779307547578,39.36,77548.2,0.0,-0.98009,2e-05,3.66008]
[1779307548307,39.36,77548.2,0.0,-0.98009,2e-05,3.66008]
[1779307548520,39.36,77548.2,0.0,-0.98009,2e-05,3.66008]
[1779307555190,39.36,77547.33,0.0,-0.9801,2e-05,3.65841]
[1779307559120,39.36,77547.31,0.0,-0.9801,2e-05,3.65843]
[1779307559270,39.36,77547.31,0.0,-0.9801,2e-05,3.65843]
[1779307559371,39.36,77547.76,0.0,-0.98009,2e-05,3.65979]
[1779307560773,39.36,77547.74,0.0,-0.98009,2e-05,3.65981]
[1779307561033,39.36,77547.74,0.0,-0.98009,2e-05,3.65981]
[1779307562561,39.36,77547.74,0.0,-0.98009,2e-05,3.65988]
[1779307562241,39.36,77552.21,0.0,-0.98002,2e-05,3.67143]
[1779307562770,39.36,77552.21,0.0,-0.98002,2e-05,3.67143]
[1779307563248,39.36,77555.68,0.0,-0.97996,2e-05,3.68041]
[1779307563939,39.36,77555.68,0.0,-0.97996,2e-05,3.68041]
[1779307564020,39.36,77555.68,0.0,-0.97996,2e-05,3.68041]
[1779307565472,39.36,77552.34,0.0,-0.98002,2e-05,3.67187]
[1779307568124,39.36,77553.19,0.0,-0.98,2e-05,3.67416]
[1779307568270,39.36,77553.19,0.0,-0.98,2e-05,3.67416]
[1779307573318,39.36,77554.85,0.0,-0.97998,2e-05,3.6787]
[1779307576103,39.36,77554.74,0.0,-0.97998,2e-05,3.67852]
[1779307576272,39.36,77554.74,0.0,-0.97998,2e-05,3.67852]
[1779307581025,39.36,77555.12,0.0,-0.97997,2e-05,3.67974]
[1779307581126,39.36,77555.12,0.0,-0.97997,2e-05,3.67979]
[1779307586409,39.36,77554.65,0.0,-0.97997,2e-05,3.67884]
[1779307589430,39.36,77549.71,0.0,-0.98005,2e-05,3.6663]
[1779307591160,39.36,77548.14,0.0,-0.98008,2e-05,3.66235]
[1779307591274,39.36,77548.14,0.0,-0.98008,2e-05,3.66235]
[1779307596479,39.36,77546.67,0.0,-0.98011,2e-05,3.65719]
[1779307597020,39.36,77546.67,0.0,-0.98011,2e-05,3.65719]
[1779307598119,39.36,77549.42,0.0,-0.98006,2e-05,3.66433]
[1779307598273,39.36,77549.42,0.0,-0.98006,2e-05,3.66433]
[1779307600483,39.36,77548.6,0.0,-0.98008,2e-05,3.66237]
[1779307600520,39.36,77548.6,0.0,-0.98008,2e-05,3.66237]
[1779307600584,39.36,77549.49,0.0,-0.98006,2e-05,3.66474]
[1779307606549,39.36,77549.33,0.0,-0.98006,2e-05,3.66475]
[1779307611185,39.37,77550.03,0.0,-0.98005,2e-05,3.66682]
[1779307611274,39.37,77550.03,0.0,-0.98005,2e-05,3.66682]
[1779307616619,39.37,77550.66,0.0,-0.98004,2e-05,3.66882]
[1779307617882,39.37,77551.44,0.0,-0.98002,2e-05,3.67088]
[1779307618025,39.37,77551.44,0.0,-0.98002,2e-05,3.67088]
[1779307618822,39.37,77550.63,0.0,-0.98004,2e-05,3.66886]
[1779307619022,39.37,77550.63,0.0,-0.98004,2e-05,3.66886]
[1779307619641,39.37,77548.98,0.0,-0.98006,2e-05,3.66467]
[1779307620964,39.37,77545.32,0.0,-0.98012,2e-05,3.65534]
[1779307621023,39.37,77545.32,0.0,-0.98012,2e-05,3.65534]
[1779307627603,39.37,77543.94,0.0,-0.98014,2e-05,3.65221]
[1779307627775,39.37,77543.98,0.0,-0.98014,2e-05,3.65239]
[1779307628651,39.37,77543.98,0.0,-0.98014,2e-05,3.65239]
[1779307628770,39.37,77543.87,0.0,-0.98014,2e-05,3.65228]
[1779307628819,39.37,77544.09,0.0,-0.98014,2e-05,3.65293]
[1779307635288,39.37,77543.63,0.0,-0.98014,2e-05,3.652]
[1779307639953,39.37,77545.95,0.0,-0.9801,2e-05,3.65851]
[1779307640024,39.37,77545.95,0.0,-0.9801,2e-05,3.65851]
[1779307641027,39.37,77547.05,0.0,-0.98008,2e-05,3.6614]
[1779307641273,39.37,77547.05,0.0,-0.98008,2e-05,3.6614]
[1779307641359,39.37,77546.96,0.0,-0.98008,2e-05,3.66123]
[1779307647115,39.37,77546.89,0.0,-0.98008,2e-05,3.66138]
[1779307647277,39.37,77546.89,0.0,-0.98008,2e-05,3.66138]
[1779307647517,39.37,77546.89,0.0,-0.98008,2e-05,3.66138]
[1779307647525,39.37,77554.2,0.0,-0.97996,2e-05,3.68023]
[1779307647837,39.37,77556.36,0.0,-0.97993,2e-05,3.68583]
[1779307651652,39.37,77559.25,0.0,-0.97988,2e-05,3.69334]
[1779307651789,39.37,77561.72,0.0,-0.97984,2e-05,3.69973]
[1779307651865,39.37,77562.63,0.0,-0.97984,2e-05,3.70015]
[1779307654602,39.37,77566.09,0.0,-0.97978,2e-05,3.7091]
[1779307654776,39.37,77568.16,0.0,-0.97975,2e-05,3.71446]
[1779307660645,39.37,77569.33,0.0,-0.97973,2e-05,3.71741]
[1779307660776,39.37,77568.91,0.0,-0.97973,2e-05,3.71631]
[1779307660904,39.37,77568.91,0.0,-0.97973,2e-05,3.71631]
[1779307661025,39.37,77568.91,0.0,-0.97973,2e-05,3.71631]
[1779307661127,39.37,77568.75,0.0,-0.97974,2e-05,3.71589]
[1779307664854,39.37,77570.85,0.0,-0.9797,2e-05,3.72133]
[1779307665025,39.37,77570.85,0.0,-0.9797,2e-05,3.72133]
[1779307670999,39.37,77575.13,0.0,-0.97963,2e-05,3.73236]
[1779307675045,39.37,77575.64,0.0,-0.97962,2e-05,3.73366]
[1779307675272,39.37,77575.64,0.0,-0.97962,2e-05,3.73366]
[1779307676435,39.37,77575.0,0.0,-0.97963,2e-05,3.73198]
[1779307676524,39.37,77575.0,0.0,-0.97963,2e-05,3.73198]
[1779307676536,39.37,77575.65,0.0,-0.97962,2e-05,3.73367]
[1779307682076,39.37,77575.12,0.0,-0.97963,2e-05,3.73227]
[1779307682902,39.37,77575.12,0.0,-0.97963,2e-05,3.73227]
[1779307683025,39.37,77575.12,0.0,-0.97963,2e-05,3.73227]
[1779307684016,39.37,77575.23,0.0,-0.97963,2e-05,3.73255]
[1779307684270,39.37,77575.23,0.0,-0.97963,2e-05,3.73255]
[1779307684371,39.37,77576.01,0.0,-0.97962,2e-05,3.73458]
[1779307690132,39.37,77576.18,0.0,-0.97962,2e-05,3.735]
[1779307695167,39.37,77576.0,0.0,-0.97962,2e-05,3.73453]
[1779307699177,39.37,77574.33,0.0,-0.97965,2e-05,3.7302]
[1779307699272,39.37,77574.33,0.0,-0.97965,2e-05,3.7302]
[1779307700375,39.37,77574.44,0.0,-0.97964,2e-05,3.7305]
[1779307700520,39.37,77574.44,0.0,-0.97964,2e-05,3.7305]
[1779307700622,39.37,77575.42,0.0,-0.97963,2e-05,3.73306]
[1779307702217,39.37,77581.6,0.0,-0.97953,2e-05,3.74918]
[1779307706411,39.37,77581.49,0.0,-0.97953,2e-05,3.74884]
[1779307706520,39.37,77581.49,0.0,-0.97953,2e-05,3.74884]
[1779307712287,39.37,77581.17,0.0,-0.97954,2e-05,3.74594]
[1779307718330,39.37,77580.13,0.0,-0.97956,2e-05,3.74319]
[1779307719523,39.37,77580.13,0.0,-0.97956,2e-05,3.74319]
[1779307719771,39.37,77580.43,0.0,-0.97956,2e-05,3.74398]
[1779307721278,39.37,77580.5,0.0,-0.97956,2e-05,3.74416]
[1779307721519,39.37,77580.5,0.0,-0.97956,2e-05,3.74416]
[1779307721621,39.37,77580.24,0.0,-0.97956,2e-05,3.74348]
[1779307727393,39.37,77576.9,0.0,-0.97961,2e-05,3.73482]
[1779307732428,39.37,77576.95,0.0,-0.97961,2e-05,3.73502]
[1779307737463,39.37,77576.91,0.0,-0.97961,2e-05,3.73497]
[1779307739565,39.37,77576.95,0.0,-0.97961,2e-05,3.73509]
[1779307739784,39.37,77576.73,0.0,-0.97962,2e-05,3.73453]
[1779307745519,39.37,77575.74,0.0,-0.97963,2e-05,3.73202]
[1779307750554,39.37,77575.71,0.0,-0.97963,2e-05,3.73197]
[1779307755589,39.37,77577.02,0.0,-0.97961,2e-05,3.73536]
[1779307756903,39.37,77579.74,0.0,-0.97957,2e-05,3.74244]
[1779307757022,39.37,77579.74,0.0,-0.97957,2e-05,3.74244]
[1779307758172,39.37,77580.75,0.0,-0.97955,2e-05,3.74504]
[1779307758270,39.37,77580.75,0.0,-0.97955,2e-05,3.74504]
[1779307758610,39.37,77580.92,0.0,-0.97955,2e-05,3.74545]
[1779307762440,39.37,77583.03,0.0,-0.97951,2e-05,3.75084]
[1779307762521,39.37,77583.03,0.0,-0.97951,2e-05,3.75084]
[1779307765320,39.37,77587.35,0.0,-0.97944,2e-05,3.76196]
[1779307765519,39.37,77587.35,0.0,-0.97944,2e-05,3.76196]
[1779307765659,39.37,77586.99,0.0,-0.97945,2e-05,3.76096]
[1779307768034,39.37,77587.06,0.0,-0.97945,2e-05,3.76102]
[1779307771470,39.37,77588.42,0.0,-0.97943,2e-05,3.76441]
[1779307771523,39.37,77588.42,0.0,-0.97943,2e-05,3.76441]
[1779307776736,39.37,77590.17,0.0,-0.97941,2e-05,3.76669]
[1779307778294,39.37,77590.81,0.0,-0.9794,2e-05,3.76831]
[1779307778521,39.37,77590.81,0.0,-0.9794,2e-05,3.76831]
[1779307779485,39.37,77591.78,0.0,-0.97938,2e-05,3.77078]
[1779307779521,39.37,77591.78,0.0,-0.97938,2e-05,3.77078]
[1779307779756,39.37,77591.07,0.0,-0.9794,2e-05,3.76885]
[1779307786806,39.37,77591.55,0.0,-0.97939,2e-05,3.76964]
[1779307787699,39.37,77591.55,0.0,-0.97939,2e-05,3.76964]
[1779307787769,39.37,77591.55,0.0,-0.97939,2e-05,3.76964]
[1779307789207,39.37,77591.23,0.0,-0.9794,2e-05,3.76867]
[1779307789270,39.37,77591.23,0.0,-0.9794,2e-05,3.76867]
[1779307789827,39.37,77591.36,0.0,-0.9794,2e-05,3.76895]
[1779307793249,39.37,77589.81,0.0,-0.97942,2e-05,3.76476]
[1779307793270,39.37,77589.81,0.0,-0.97942,2e-05,3.76476]
[1779307798890,39.37,77589.12,0.0,-0.97944,2e-05,3.76259]
[1779307801232,39.37,77588.96,0.0,-0.97944,2e-05,3.76213]
[1779307801269,39.37,77588.96,0.0,-0.97944,2e-05,3.76213]
[1779307802404,39.37,77590.23,0.0,-0.97942,2e-05,3.76536]
[1779307802520,39.37,77590.23,0.0,-0.97942,2e-05,3.76536]
[1779307802621,39.37,77591.22,0.0,-0.9794,2e-05,3.7679]
[1779307804219,39.37,77592.02,0.0,-0.97939,2e-05,3.77]
[1779307804270,39.37,77592.02,0.0,-0.97939,2e-05,3.77]
[1779307804320,39.37,77598.17,0.0,-0.97929,2e-05,3.78605]
[1779307804932,39.37,77606.32,0.0,-0.97915,2e-05,3.80755]
[1779307807727,39.36,77608.85,0.0,-0.97911,2e-05,3.81391]
[1779307812988,39.36,77611.5,0.0,-0.97907,2e-05,3.82018]
[1779307816803,39.36,77611.71,0.0,-0.97907,2e-05,3.82048]
[1779307816851,39.36,77611.97,0.0,-0.97907,2e-05,3.82104]
[1779307817020,39.36,77611.97,0.0,-0.97907,2e-05,3.82104]
[1779307818700,39.36,77625.92,0.0,-0.97883,2e-05,3.8579]
[1779307819767,39.36,77630.8,0.0,-0.97875,2e-05,3.87076]
[1779307821028,39.36,77630.67,0.0,-0.97875,2e-05,3.87019]
[1779307826084,39.36,77631.92,0.0,-0.97874,2e-05,3.8722]
[1779307831119,39.35,77637.43,0.0,-0.97867,2e-05,3.88378]
[1779307835357,39.35,77638.36,0.0,-0.97865,2e-05,3.88576]
[1779307835509,39.35,77638.36,0.0,-0.97865,2e-05,3.88576]
[1779307837963,39.35,77637.75,0.0,-0.97867,2e-05,3.88309]
[1779307838020,39.35,77637.75,0.0,-0.97867,2e-05,3.88309]
[1779307838174,39.35,77637.64,0.0,-0.97867,2e-05,3.88254]
[1779307842202,39.35,77633.7,0.0,-0.97875,2e-05,3.87097]
[1779307843540,39.35,77633.7,0.0,-0.97875,2e-05,3.87097]
[1779307843770,39.35,77633.7,0.0,-0.97875,2e-05,3.87097]
[1779307849252,39.34,77631.97,0.0,-0.97879,2e-05,3.86473]
[1779307853280,39.34,77627.11,0.0,-0.97888,2e-05,3.85083]
[1779307854329,39.34,77627.11,0.0,-0.97888,2e-05,3.85083]
[1779307854427,39.34,77627.11,0.0,-0.97888,2e-05,3.85083]
[1779307854520,39.34,77627.11,0.0,-0.97888,2e-05,3.85083]
[1779307854525,39.34,77624.68,0.0,-0.97892,2e-05,3.84414]
[1779307860330,39.34,77625.13,0.0,-0.97892,2e-05,3.84413]
[1779307864534,39.34,77622.97,0.0,-0.97896,2e-05,3.83776]
[1779307864770,39.34,77622.97,0.0,-0.97896,2e-05,3.83776]
[1779307864814,39.34,77622.97,0.0,-0.97896,2e-05,3.83776]
[1779307864841,39.34,77623.28,0.0,-0.97896,2e-05,3.83839]
[1779307865020,39.34,77623.28,0.0,-0.97896,2e-05,3.83839]
[1779307866103,39.34,77624.66,0.0,-0.97893,2e-05,3.84186]
[1779307871406,39.33,77622.84,0.0,-0.97897,2e-05,3.83576]
[1779307873240,39.33,77623.97,0.0,-0.97895,2e-05,3.83856]
[1779307873271,39.33,77623.97,0.0,-0.97895,2e-05,3.83856]
[1779307873294,39.33,77623.97,0.0,-0.97895,2e-05,3.83856]
[1779307873520,39.33,77623.97,0.0,-0.97895,2e-05,3.83856]
[1779307873584,39.33,77624.41,0.0,-0.97895,2e-05,3.83952]
[1779307876441,39.33,77630.43,0.0,-0.97885,2e-05,3.85494]
[1779307877346,39.33,77630.43,0.0,-0.97885,2e-05,3.85494]
[1779307877415,39.33,77630.43,0.0,-0.97885,2e-05,3.85494]
[1779307877521,39.33,77630.43,0.0,-0.97885,2e-05,3.85494]
[1779307877568,39.33,77635.31,0.0,-0.97877,2e-05,3.86774]
[1779307882483,39.33,77631.29,0.0,-0.97885,2e-05,3.8557]
[1779307882999,39.33,77631.29,0.0,-0.97885,2e-05,3.8557]
[1779307883022,39.33,77631.29,0.0,-0.97885,2e-05,3.8557]
[1779307883058,39.33,77631.29,0.0,-0.97885,2e-05,3.8557]
[1779307883270,39.33,77631.29,0.0,-0.97885,2e-05,3.8557]
[1779307883490,39.33,77631.1,0.0,-0.97885,2e-05,3.85495]
[1779307890539,39.32,77628.31,0.0,-0.97891,2e-05,3.84586]
[1779307891880,39.32,77628.31,0.0,-0.97891,2e-05,3.84586]
[1779307891546,39.32,77623.99,0.0,-0.97899,2e-05,3.83215]
[1779307892020,39.32,77623.99,0.0,-0.97899,2e-05,3.83215]
[1779307892109,39.32,77623.99,0.0,-0.97899,2e-05,3.83215]
[1779307892270,39.32,77623.99,0.0,-0.97899,2e-05,3.83215]
[1779307892553,39.32,77622.6,0.0,-0.97902,2e-05,3.82826]
[1779307896463,39.32,77623.44,0.0,-0.97901,2e-05,3.82992]
[1779307896528,39.32,77623.44,0.0,-0.97901,2e-05,3.82992]
[1779307896567,39.32,77623.44,0.0,-0.97901,2e-05,3.82992]
[1779307896769,39.32,77623.44,0.0,-0.97901,2e-05,3.82992]
[1779307896785,39.32,77623.34,0.0,-0.97901,2e-05,3.82946]
[1779307902623,39.32,77623.01,0.0,-0.97902,2e-05,3.82743]
[1779307904887,39.31,77620.13,0.0,-0.97907,2e-05,3.81959]
[1779307904935,39.31,77619.22,0.0,-0.97909,2e-05,3.817]
[1779307905025,39.31,77619.22,0.0,-0.97909,2e-05,3.817]
[1779307910679,39.31,77611.98,0.0,-0.97922,2e-05,3.79678]
[1779307912693,39.31,77612.28,0.0,-0.97922,2e-05,3.79728]
[1779307913384,39.31,77612.28,0.0,-0.97922,2e-05,3.79728]
[1779307913477,39.31,77612.28,0.0,-0.97922,2e-05,3.79728]
[1779307913523,39.31,77612.28,0.0,-0.97922,2e-05,3.79728]
[1779307913700,39.31,77612.91,0.0,-0.97921,2e-05,3.7988]
[1779307918735,39.31,77612.76,0.0,-0.97921,2e-05,3.79768]
[1779307919031,39.31,77612.76,0.0,-0.97921,2e-05,3.79768]
[1779307920749,39.31,77606.24,0.0,-0.97932,2e-05,3.78019]
[1779307922206,39.31,77606.05,0.0,-0.97933,2e-05,3.77958]
[1779307922270,39.31,77606.05,0.0,-0.97933,2e-05,3.77958]
[1779307922350,39.31,77606.05,0.0,-0.97933,2e-05,3.77958]
[1779307922522,39.31,77606.05,0.0,-0.97933,2e-05,3.77958]
[1779307922763,39.31,77606.08,0.0,-0.97933,2e-05,3.77955]
[1779307924777,39.31,77610.21,0.0,-0.97926,2e-05,3.79021]
[1779307925295,39.31,77610.21,0.0,-0.97926,2e-05,3.79021]
[1779307925347,39.31,77610.21,0.0,-0.97926,2e-05,3.79021]
[1779307925522,39.31,77610.21,0.0,-0.97926,2e-05,3.79021]
[1779307925784,39.31,77610.88,0.0,-0.97925,2e-05,3.79186]
[1779307927798,39.31,77615.01,0.0,-0.97918,2e-05,3.80251]
[1779307931082,39.31,77612.28,0.0,-0.97923,2e-05,3.79488]
[1779307931237,39.31,77612.28,0.0,-0.97923,2e-05,3.79488]
[1779307931271,39.31,77612.28,0.0,-0.97923,2e-05,3.79488]
[1779307931826,39.31,77612.64,0.0,-0.97923,2e-05,3.79571]
[1779307936861,39.3,77615.77,0.0,-0.97918,2e-05,3.80334]
[1779307938983,39.3,77615.81,0.0,-0.97918,2e-05,3.80332]
[1779307939022,39.3,77617.49,0.0,-0.97915,2e-05,3.80763]
[1779307939063,39.3,77617.49,0.0,-0.97915,2e-05,3.80763]
[1779307939271,39.3,77617.49,0.0,-0.97915,2e-05,3.80763]
[1779307939882,39.3,77617.46,0.0,-0.97915,2e-05,3.80742]
[1779307945925,39.3,77619.03,0.0,-0.97913,2e-05,3.81078]
[1779307947668,39.3,77621.32,0.0,-0.97909,2e-05,3.81672]
[1779307947770,39.3,77621.32,0.0,-0.97909,2e-05,3.81672]
[1779307950960,39.3,77627.64,0.0,-0.97899,2e-05,3.8329]
[1779307952011,39.3,77626.75,0.0,-0.97902,2e-05,3.82838]
[1779307952270,39.3,77626.75,0.0,-0.97902,2e-05,3.82838]
[1779307952396,39.3,77626.75,0.0,-0.97902,2e-05,3.82838]
[1779307952519,39.3,77626.75,0.0,-0.97902,2e-05,3.82838]
[1779307952974,39.3,77627.63,0.0,-0.979,2e-05,3.83054]
[1779307957002,39.3,77631.13,0.0,-0.97895,2e-05,3.83913]
[1779307962037,39.29,77630.11,0.0,-0.97897,2e-05,3.83544]
[1779307964255,39.29,77632.47,0.0,-0.97893,2e-05,3.84154]
[1779307964270,39.29,77632.47,0.0,-0.97893,2e-05,3.84154]
[1779307964357,39.29,77635.82,0.0,-0.97888,2e-05,3.85009]
[1779307965770,39.29,77635.82,0.0,-0.97888,2e-05,3.85009]
[1779307965799,39.29,77637.36,0.0,-0.97885,2e-05,3.85398]
[1779307966027,39.29,77637.36,0.0,-0.97885,2e-05,3.85398]
[1779307966065,39.29,77637.57,0.0,-0.97885,2e-05,3.85454]
[1779307971981,39.29,77637.7,0.0,-0.97885,2e-05,3.854]
[1779307972021,39.29,77637.7,0.0,-0.97885,2e-05,3.854]
[1779307979969,39.29,77637.02,0.0,-0.97887,2e-05,3.85088]
[1779307981522,39.28,77636.77,0.0,-0.97888,2e-05,3.84936]
[1779307981530,39.28,77636.77,0.0,-0.97888,2e-05,3.84936]
[1779307981770,39.28,77636.77,0.0,-0.97888,2e-05,3.84936]
[1779307981796,39.28,77637.61,0.0,-0.97887,2e-05,3.85118]
[1779307984192,39.28,77641.11,0.0,-0.97882,2e-05,3.85989]
[1779307985791,39.28,77641.11,0.0,-0.97882,2e-05,3.85989]
[1779307985859,39.28,77641.11,0.0,-0.97882,2e-05,3.85989]
[1779307986020,39.28,77641.11,0.0,-0.97882,2e-05,3.85989]
[1779307985871,39.28,77645.13,0.0,-0.97875,2e-05,3.87044]
[1779307986206,39.28,77646.82,0.0,-0.97872,2e-05,3.87473]
[1779307991447,39.28,77647.76,0.0,-0.97871,2e-05,3.87625]
[1779307997845,39.27,77648.32,0.0,-0.97871,2e-05,3.8763]
[1779307997884,39.27,77648.32,0.0,-0.97871,2e-05,3.8763]
[1779307998021,39.27,77648.32,0.0,-0.97871,2e-05,3.8763]
[1779307997985,39.27,77648.32,0.0,-0.97871,2e-05,3.87607]
[1779307998372,39.27,77648.32,0.0,-0.97872,2e-05,3.87583]
[1779308003275,39.27,77650.3,0.0,-0.97869,2e-05,3.88021]
[1779308003450,39.27,77650.3,0.0,-0.97869,2e-05,3.88021]
[1779308003520,39.27,77650.3,0.0,-0.97869,2e-05,3.88021]
[1779308003552,39.27,77654.56,0.0,-0.97862,2e-05,3.89144]
[1779308004334,39.27,77658.76,0.0,-0.97855,2e-05,3.90251]
[1779308005600,39.27,77658.76,0.0,-0.97855,2e-05,3.90251]
[1779308005660,39.27,77658.76,0.0,-0.97855,2e-05,3.90251]
[1779308005771,39.27,77658.76,0.0,-0.97855,2e-05,3.90251]
[1779308005863,39.27,77659.12,0.0,-0.97854,2e-05,3.9032]
[1779308009369,39.27,77663.23,0.0,-0.97848,2e-05,3.91318]
[1779308010365,39.27,77663.23,0.0,-0.97848,2e-05,3.91318]
[1779308010406,39.27,77663.23,0.0,-0.97848,2e-05,3.91318]
[1779308010520,39.27,77663.23,0.0,-0.97848,2e-05,3.91318]
[1779308010615,39.27,77663.51,0.0,-0.97847,2e-05,3.91365]
[1779308013397,39.26,77666.57,0.0,-0.97844,2e-05,3.91904]
[1779308014652,39.26,77666.57,0.0,-0.97844,2e-05,3.91904]
[1779308014772,39.26,77666.57,0.0,-0.97844,2e-05,3.91904]
[1779308017938,39.26,77666.28,0.0,-0.97845,2e-05,3.91735]
[1779308018021,39.26,77666.28,0.0,-0.97845,2e-05,3.91735]
[1779308017982,39.26,77666.4,0.0,-0.97845,2e-05,3.91738]
[1779308018432,39.26,77666.63,0.0,-0.97845,2e-05,3.91771]
[1779308020446,39.26,77674.36,0.0,-0.97832,2e-05,3.93809]
[1779308021454,39.26,77680.33,0.0,-0.97821,2e-05,3.95401]
[1779308023616,39.26,77681.35,0.0,-0.9782,2e-05,3.95644]
[1779308023769,39.26,77681.35,0.0,-0.9782,2e-05,3.95644]
[1779308029510,39.25,77685.33,0.0,-0.97815,2e-05,3.96477]
[1779308031021,39.25,77685.33,0.0,-0.97815,2e-05,3.96477]
[1779308035334,39.25,77684.29,0.0,-0.97818,2e-05,3.96006]
[1779308035521,39.25,77684.29,0.0,-0.97818,2e-05,3.96006]
[1779308035552,39.25,77684.54,0.0,-0.97817,2e-05,3.96037]
[1779308038260,39.24,77684.79,0.0,-0.97818,2e-05,3.9603]
[1779308038269,39.24,77684.79,0.0,-0.97818,2e-05,3.9603]
[1779308043608,39.24,77685.55,0.0,-0.97818,2e-05,3.96007]
[1779308049023,39.23,77685.43,0.0,-0.97819,2e-05,3.95821]
[1779308050012,39.23,77685.21,0.0,-0.9782,2e-05,3.95723]
[1779308050027,39.23,77685.21,0.0,-0.9782,2e-05,3.95723]
[1779308050026,39.23,77685.21,0.0,-0.9782,2e-05,3.95685]
[1779308050657,39.23,77685.39,0.0,-0.9782,2e-05,3.95697]
[1779308052846,39.23,77685.33,0.0,-0.9782,2e-05,3.95643]
[1779308053025,39.23,77685.33,0.0,-0.9782,2e-05,3.95643]
[1779308056457,39.23,77684.48,0.0,-0.97823,2e-05,3.95262]
[1779308056519,39.23,77684.48,0.0,-0.97823,2e-05,3.95262]
[1779308056699,39.23,77683.76,0.0,-0.97824,2e-05,3.95029]
[1779308063020,39.22,77684.38,0.0,-0.97824,2e-05,3.95053]
[1779308070951,39.22,77684.24,0.0,-0.97826,2e-05,3.94764]
[1779308071019,39.22,77684.24,0.0,-0.97826,2e-05,3.94764]
[1779308075204,39.21,77683.44,0.0,-0.9783,2e-05,3.94097]
[1779308075269,39.21,77683.44,0.0,-0.9783,2e-05,3.94097]
[1779308075833,39.21,77683.21,0.0,-0.9783,2e-05,3.94001]
[1779308078317,39.21,77683.21,0.0,-0.97831,2e-05,3.93932]
[1779308078520,39.21,77683.21,0.0,-0.97831,2e-05,3.93932]
[1779308078854,39.21,77676.44,0.0,-0.97843,2e-05,3.92059]
[1779308080868,39.21,77675.25,0.0,-0.97845,2e-05,3.91675]
[1779308085903,39.2,77675.47,0.0,-0.97846,2e-05,3.91584]
[1779308086660,39.2,77675.47,0.0,-0.97846,2e-05,3.91584]
[1779308086665,39.2,77675.47,0.0,-0.97846,2e-05,3.91584]
[1779308086770,39.2,77675.47,0.0,-0.97846,2e-05,3.91584]
[1779308086910,39.2,77675.15,0.0,-0.97847,2e-05,3.91467]
[1779308091945,39.2,77673.78,0.0,-0.9785,2e-05,3.90944]
[1779308092952,39.2,77677.07,0.0,-0.97845,2e-05,3.91806]
[1779308095497,39.2,77677.67,0.0,-0.97844,2e-05,3.91906]
[1779308095502,39.2,77677.67,0.0,-0.97844,2e-05,3.91906]
[1779308095521,39.2,77677.67,0.0,-0.97844,2e-05,3.91906]
[1779308095974,39.2,77677.14,0.0,-0.97845,2e-05,3.91731]
[1779308101009,39.19,77679.67,0.0,-0.97842,2e-05,3.92261]
[1779308101746,39.19,77679.67,0.0,-0.97842,2e-05,3.92261]
[1779308101750,39.19,77679.67,0.0,-0.97842,2e-05,3.92261]
[1779308101770,39.19,77679.67,0.0,-0.97842,2e-05,3.92261]
[1779308102016,39.19,77680.65,0.0,-0.9784,2e-05,3.92495]
[1779308107056,39.19,77680.39,0.0,-0.97842,2e-05,3.92261]
[1779308110354,39.19,77679.89,0.0,-0.97843,2e-05,3.92028]
[1779308110528,39.19,77679.89,0.0,-0.97843,2e-05,3.92028]
[1779308115372,39.18,77677.74,0.0,-0.97848,2e-05,3.91286]
[1779308115375,39.18,77677.74,0.0,-0.97848,2e-05,3.91286]
[1779308115522,39.18,77677.74,0.0,-0.97848,2e-05,3.91286]
[1779308116118,39.18,77675.89,0.0,-0.97851,2e-05,3.90754]
[1779308122160,39.18,77673.8,0.0,-0.97856,2e-05,3.90016]
[1779308125012,39.18,77672.28,0.0,-0.97859,2e-05,3.89548]
[1779308125020,39.18,77672.28,0.0,-0.97859,2e-05,3.89548]
[1779308125059,39.18,77672.28,0.0,-0.97859,2e-05,3.89548]
[1779308125181,39.17,77672.95,0.0,-0.97858,2e-05,3.89701]
[1779308125269,39.17,77672.95,0.0,-0.97858,2e-05,3.89701]
[1779308126188,39.17,77673.16,0.0,-0.97858,2e-05,3.89731]
[1779308127320,39.17,77673.16,0.0,-0.97858,2e-05,3.89731]
[1779308129828,39.17,77673.17,0.0,-0.97858,2e-05,3.89678]
[1779308130020,39.17,77673.17,0.0,-0.97858,2e-05,3.89678]
[1779308135371,39.17,77673.1,0.0,-0.9786,2e-05,3.89292]
[1779308135520,39.17,77673.1,0.0,-0.9786,2e-05,3.89292]
[1779308135610,39.17,77672.14,0.0,-0.97863,2e-05,3.88978]
[1779308137113,39.17,77672.14,0.0,-0.97863,2e-05,3.88978]
[1779308137123,39.17,77667.86,0.0,-0.9787,2e-05,3.87797]
[1779308137270,39.17,77667.86,0.0,-0.9787,2e-05,3.87797]
[1779308138130,39.17,77667.86,0.0,-0.9787,2e-05,3.87797]
[1779308137363,39.17,77663.22,0.0,-0.97878,2e-05,3.86524]
[1779308138268,39.17,77663.22,0.0,-0.97878,2e-05,3.86524]
[1779308138370,39.17,77664.38,0.0,-0.97876,2e-05,3.86814]
[1779308142677,39.16,77662.63,0.0,-0.9788,2e-05,3.86298]
[1779308142772,39.16,77662.63,0.0,-0.9788,2e-05,3.86298]
[1779308148344,39.16,77663.48,0.0,-0.97879,2e-05,3.86346]
[1779308152372,39.16,77667.55,0.0,-0.97873,2e-05,3.87349]
[1779308153379,39.16,77659.43,0.0,-0.97887,2e-05,3.85144]
[1779308154551,39.16,77659.43,0.0,-0.97887,2e-05,3.85144]
[1779308154553,39.16,77659.43,0.0,-0.97887,2e-05,3.85144]
[1779308154575,39.16,77659.43,0.0,-0.97887,2e-05,3.85144]
[1779308154769,39.16,77659.43,0.0,-0.97887,2e-05,3.85144]
[1779308154781,39.16,77656.94,0.0,-0.97891,2e-05,3.84456]
[1779308155395,39.16,77654.7,0.0,-0.97895,2e-05,3.83838]
[1779308161101,39.15,77655.5,0.0,-0.97894,2e-05,3.8398]
[1779308163450,39.15,77659.42,0.0,-0.97888,2e-05,3.84956]
[1779308165267,39.15,77661.23,0.0,-0.97885,2e-05,3.85422]
[1779308165363,39.15,77661.23,0.0,-0.97885,2e-05,3.85422]
[1779308165518,39.15,77661.23,0.0,-0.97885,2e-05,3.85422]
[1779308165620,39.15,77666.76,0.0,-0.97876,2e-05,3.86887]
[1779308170700,39.15,77665.91,0.0,-0.97878,2e-05,3.86568]
[1779308173751,39.15,77665.86,0.0,-0.97878,2e-05,3.8649]
[1779308173769,39.15,77665.86,0.0,-0.97878,2e-05,3.8649]
[1779308173801,39.15,77665.86,0.0,-0.97878,2e-05,3.8649]
[1779308174018,39.15,77665.86,0.0,-0.97878,2e-05,3.8649]
[1779308174059,39.15,77665.93,0.0,-0.97878,2e-05,3.86487]
[1779308179565,39.14,77665.08,0.0,-0.97881,2e-05,3.86134]
[1779308181579,39.14,77667.05,0.0,-0.97878,2e-05,3.86623]
[1779308182932,39.14,77667.05,0.0,-0.97878,2e-05,3.86623]
[1779308185044,39.14,77666.24,0.0,-0.97879,2e-05,3.86365]
[1779308185109,39.14,77666.72,0.0,-0.97879,2e-05,3.86474]
[1779308185846,39.14,77666.72,0.0,-0.97879,2e-05,3.86474]
[1779308185915,39.14,77634.41,0.0,-0.97933,2e-05,3.7784]
[1779308186620,39.14,77589.64,0.0,-0.98007,2e-05,3.66139]
[1779308187474,39.14,77589.64,0.0,-0.98007,2e-05,3.66139]
[1779308187627,39.14,77572.13,0.0,-0.98036,2e-05,3.61654]
[1779308189090,39.14,77572.13,0.0,-0.98036,2e-05,3.61654]
[1779308189179,39.14,77572.5,0.0,-0.98035,2e-05,3.6177]
[1779308190132,39.14,77572.5,0.0,-0.98035,2e-05,3.6177]
[1779308190214,39.14,77579.81,0.0,-0.98023,2e-05,3.63665]
[1779308193935,39.14,77573.49,0.0,-0.98034,2e-05,3.61912]
[1779308194044,39.14,77572.46,0.0,-0.98035,2e-05,3.6167]
[1779308194678,39.15,77581.09,0.0,-0.98021,2e-05,3.63904]
[1779308196030,39.15,77581.09,0.0,-0.98021,2e-05,3.63904]
[1779308196131,39.15,77583.1,0.0,-0.98018,2e-05,3.64439]
[1779308201728,39.15,77580.79,0.0,-0.98021,2e-05,3.63947]
[1779308202735,39.15,77584.4,0.0,-0.98015,2e-05,3.64894]
[1779308206763,39.15,77572.6,0.0,-0.98034,2e-05,3.61932]
[1779308207770,39.15,77569.35,0.0,-0.98039,2e-05,3.61122]
[1779308210048,39.15,77568.5,0.0,-0.9804,2e-05,3.60928]
[1779308210079,39.15,77564.47,0.0,-0.98046,2e-05,3.59923]
[1779308210800,39.15,77559.03,0.0,-0.98055,2e-05,3.58563]
[1779308215834,39.16,77552.26,0.0,-0.98065,2e-05,3.56977]
[1779308220870,39.16,77550.19,0.0,-0.98067,2e-05,3.56593]
[1779308221877,39.16,77555.18,0.0,-0.98059,2e-05,3.57884]
[1779308224900,39.16,77560.99,0.0,-0.98049,2e-05,3.59434]
[1779308225906,39.16,77565.23,0.0,-0.98042,2e-05,3.60536]
[1779308226913,39.16,77570.1,0.0,-0.98034,2e-05,3.618]
[1779308231952,39.17,77568.62,0.0,-0.98036,2e-05,3.61513]
[1779308234022,39.17,77568.69,0.0,-0.98036,2e-05,3.6155]
[1779308234063,39.17,77568.24,0.0,-0.98037,2e-05,3.61453]
[1779308239002,39.17,77574.17,0.0,-0.98026,2e-05,3.63062]
[1779308244041,39.17,77581.59,0.0,-0.98014,2e-05,3.65046]
[1779308245048,39.17,77585.06,0.0,-0.98008,2e-05,3.65953]
[1779308247062,39.17,77590.89,0.0,-0.97999,2e-05,3.67481]
[1779308248069,39.17,77594.43,0.0,-0.97993,2e-05,3.68407]
[1779308251780,39.17,77593.77,0.0,-0.97995,2e-05,3.68066]
[1779308252096,39.17,77588.18,0.0,-0.98004,2e-05,3.66629]
[1779308253104,39.17,77584.22,0.0,-0.9801,2e-05,3.65619]
[1779308254022,39.17,77584.22,0.0,-0.9801,2e-05,3.65619]
[1779308259146,39.17,77584.19,0.0,-0.9801,2e-05,3.65693]
[1779308262167,39.18,77579.93,0.0,-0.98016,2e-05,3.64638]
[1779308263174,39.18,77572.94,0.0,-0.98027,2e-05,3.62859]
[1779308265188,39.18,77572.79,0.0,-0.98027,2e-05,3.62857]
[1779308268558,39.18,77572.35,0.0,-0.98028,2e-05,3.62799]
[1779308268771,39.18,77572.35,0.0,-0.98028,2e-05,3.62799]
[1779308269216,39.18,77572.44,0.0,-0.98028,2e-05,3.6284]
[1779308275258,39.18,77573.31,0.0,-0.98025,2e-05,3.63169]
[1779308279378,39.18,77573.22,0.0,-0.98025,2e-05,3.63215]
[1779308279521,39.18,77573.22,0.0,-0.98025,2e-05,3.63215]
[1779308282639,39.18,77572.52,0.0,-0.98026,2e-05,3.63087]
[1779308282776,39.18,77572.52,0.0,-0.98026,2e-05,3.63087]
[1779308283314,39.19,77572.71,0.0,-0.98026,2e-05,3.63154]
[1779308288349,39.19,77571.66,0.0,-0.98027,2e-05,3.62969]
[1779308288667,39.19,77571.66,0.0,-0.98027,2e-05,3.62969]
[1779308288772,39.19,77571.66,0.0,-0.98027,2e-05,3.62969]
[1779308293704,39.19,77572.47,0.0,-0.98025,2e-05,3.63244]
[1779308293710,39.19,77572.47,0.0,-0.98025,2e-05,3.63244]
[1779308293772,39.19,77572.47,0.0,-0.98025,2e-05,3.63244]
[1779308293805,39.19,77571.19,0.0,-0.98027,2e-05,3.62948]
[1779308298247,39.19,77572.05,0.0,-0.98025,2e-05,3.63201]
[1779308298273,39.19,77572.05,0.0,-0.98025,2e-05,3.63201]
[1779308298296,39.19,77572.05,0.0,-0.98025,2e-05,3.63201]
[1779308298339,39.19,77570.66,0.0,-0.98027,2e-05,3.62876]
[1779308298520,39.19,77570.66,0.0,-0.98027,2e-05,3.62876]
[1779308304461,39.19,77571.88,0.0,-0.98025,2e-05,3.63281]
[1779308305771,39.19,77571.88,0.0,-0.98025,2e-05,3.63281]
[1779308306028,39.19,77571.88,0.0,-0.98025,2e-05,3.63281]
[1779308306129,39.19,77579.84,0.0,-0.98012,2e-05,3.65354]
[1779308308100,39.19,77583.03,0.0,-0.98006,2e-05,3.66176]
[1779308308269,39.19,77583.03,0.0,-0.98006,2e-05,3.66176]
[1779308308370,39.19,77582.96,0.0,-0.98006,2e-05,3.66178]
[1779308313524,39.2,77582.08,0.0,-0.98009,2e-05,3.65815]
[1779308314531,39.2,77574.51,0.0,-0.98021,2e-05,3.63878]
[1779308316062,39.2,77574.51,0.0,-0.98021,2e-05,3.63878]
[1779308316270,39.2,77574.51,0.0,-0.98021,2e-05,3.63878]
[1779308316344,39.2,77573.39,0.0,-0.98022,2e-05,3.63604]
[1779308318963,39.2,77573.33,0.0,-0.98022,2e-05,3.63616]
[1779308319022,39.2,77573.33,0.0,-0.98022,2e-05,3.63616]
[1779308319121,39.2,77572.42,0.0,-0.98024,2e-05,3.63397]
[1779308320231,39.2,77572.42,0.0,-0.98024,2e-05,3.63397]
[1779308320271,39.2,77572.42,0.0,-0.98024,2e-05,3.63397]
[1779308325610,39.2,77570.65,0.0,-0.98026,2e-05,3.63045]
[1779308330645,39.2,77571.01,0.0,-0.98025,2e-05,3.63211]
[1779308331435,39.2,77571.01,0.0,-0.98025,2e-05,3.63211]
[1779308331521,39.2,77571.01,0.0,-0.98025,2e-05,3.63211]
[1779308331552,39.2,77571.01,0.0,-0.98025,2e-05,3.63211]
[1779308331769,39.2,77571.01,0.0,-0.98025,2e-05,3.63211]
[1779308331831,39.2,77579.42,0.0,-0.98011,2e-05,3.65386]
[1779308332659,39.2,77582.19,0.0,-0.98007,2e-05,3.66111]
[1779308339710,39.2,77586.82,0.0,-0.97999,2e-05,3.67372]
[1779308340525,39.2,77586.82,0.0,-0.97999,2e-05,3.67372]
[1779308340772,39.2,77586.82,0.0,-0.97999,2e-05,3.67372]
[1779308346757,39.21,77587.5,0.0,-0.97997,2e-05,3.67603]
[1779308351793,39.21,77585.92,0.0,-0.98,2e-05,3.67237]
[1779308353762,39.21,77585.37,0.0,-0.98,2e-05,3.67103]
[1779308353771,39.21,77585.37,0.0,-0.98,2e-05,3.67103]
[1779308354197,39.21,77585.37,0.0,-0.98,2e-05,3.67103]
[1779308354269,39.21,77585.37,0.0,-0.98,2e-05,3.67103]
[1779308354370,39.21,77584.93,0.0,-0.98001,2e-05,3.66999]
[1779308357835,39.21,77590.37,0.0,-0.97992,2e-05,3.6844]
[1779308359168,39.21,77590.37,0.0,-0.97992,2e-05,3.6844]
[1779308359270,39.21,77590.37,0.0,-0.97992,2e-05,3.6844]
[1779308364884,39.21,77590.32,0.0,-0.97992,2e-05,3.68476]
[1779308367374,39.21,77589.62,0.0,-0.97993,2e-05,3.68302]
[1779308367522,39.21,77589.16,0.0,-0.97993,2e-05,3.68191]
[1779308367869,39.21,77589.16,0.0,-0.97993,2e-05,3.68191]
[1779308368023,39.21,77589.16,0.0,-0.97993,2e-05,3.68191]
[1779308368125,39.21,77588.86,0.0,-0.97994,2e-05,3.68122]
[1779308376379,39.21,77588.71,0.0,-0.97995,2e-05,3.6793]
[1779308376519,39.21,77588.86,0.0,-0.97995,2e-05,3.67995]
[1779308382003,39.21,77590.95,0.0,-0.97991,2e-05,3.68587]
[1779308388045,39.21,77590.54,0.0,-0.97991,2e-05,3.68528]
[1779308389085,39.21,77590.54,0.0,-0.97991,2e-05,3.68528]
[1779308389271,39.21,77590.54,0.0,-0.97991,2e-05,3.68528]
[1779308389817,39.21,77590.89,0.0,-0.97991,2e-05,3.68627]
[1779308390024,39.21,77590.89,0.0,-0.97991,2e-05,3.68627]
[1779308390059,39.21,77590.61,0.0,-0.97991,2e-05,3.68563]
[1779308392073,39.21,77593.84,0.0,-0.97986,2e-05,3.69417]
[1779308395935,39.22,77595.32,0.0,-0.97983,2e-05,3.69821]
[1779308396022,39.22,77595.32,0.0,-0.97983,2e-05,3.69821]
[1779308398115,39.22,77599.56,0.0,-0.97976,2e-05,3.70943]
[1779308398726,39.22,77599.56,0.0,-0.97976,2e-05,3.70943]
[1779308398770,39.22,77599.56,0.0,-0.97976,2e-05,3.70943]
[1779308399122,39.22,77600.81,0.0,-0.97974,2e-05,3.71274]
[1779308401282,39.22,77602.51,0.0,-0.97971,2e-05,3.71722]
[1779308401351,39.22,77584.56,0.0,-0.98,2e-05,3.67068]
[1779308402149,39.22,77587.46,0.0,-0.97996,2e-05,3.6783]
[1779308403156,39.22,77591.25,0.0,-0.97989,2e-05,3.68823]
[1779308404256,39.22,77591.25,0.0,-0.97989,2e-05,3.68823]
[1779308406179,39.22,77586.47,0.0,-0.97997,2e-05,3.67615]
[1779308407186,39.22,77580.16,0.0,-0.98007,2e-05,3.65998]
[1779308408198,39.22,77588.68,0.0,-0.97993,2e-05,3.68213]
[1779308409204,39.22,77594.04,0.0,-0.97984,2e-05,3.69613]
[1779308410211,39.22,77590.35,0.0,-0.9799,2e-05,3.68665]
[1779308411218,39.22,77579.59,0.0,-0.98008,2e-05,3.65895]
[1779308412225,39.22,77577.26,0.0,-0.98011,2e-05,3.6531]
[1779308413232,39.22,77582.83,0.0,-0.98002,2e-05,3.66761]
[1779308413885,39.22,77582.83,0.0,-0.98002,2e-05,3.66761]
[1779308414020,39.22,77582.83,0.0,-0.98002,2e-05,3.66761]
[1779308415247,39.22,77579.18,0.0,-0.98008,2e-05,3.65846]
[1779308416254,39.22,77567.74,0.0,-0.98026,2e-05,3.62923]
[1779308417261,39.22,77561.06,0.0,-0.98037,2e-05,3.61235]
[1779308418447,39.22,77561.06,0.0,-0.98037,2e-05,3.61235]
[1779308418523,39.22,77561.06,0.0,-0.98037,2e-05,3.61235]
[1779308420282,39.22,77557.45,0.0,-0.98042,2e-05,3.60383]
[1779308423303,39.22,77531.83,0.0,-0.98083,2e-05,3.53973]
[1779308424310,39.23,77523.81,0.0,-0.98095,2e-05,3.51996]
[1779308425317,39.23,77524.89,0.0,-0.98093,2e-05,3.52304]
[1779308428338,39.23,77529.57,0.0,-0.98085,2e-05,3.53586]
[1779308430345,39.23,77530.52,0.0,-0.98083,2e-05,3.53859]
[1779308430522,39.23,77530.52,0.0,-0.98083,2e-05,3.53859]
[1779308431359,39.23,77538.12,0.0,-0.98072,2e-05,3.5565]
[1779308432367,39.23,77546.31,0.0,-0.98059,2e-05,3.57751]
[1779308433374,39.23,77555.2,0.0,-0.98044,2e-05,3.60035]
[1779308434381,39.23,77553.31,0.0,-0.98047,2e-05,3.59579]
[1779308435388,39.23,77545.83,0.0,-0.98059,2e-05,3.57706]
[1779308436395,39.24,77529.17,0.0,-0.98085,2e-05,3.53585]
[1779308437402,39.24,77514.47,0.0,-0.98107,2e-05,3.49945]
[1779308438409,39.24,77516.05,0.0,-0.98105,2e-05,3.50379]
[1779308441430,39.24,77519.58,0.0,-0.98098,2e-05,3.51379]
[1779308442437,39.24,77516.43,0.0,-0.98103,2e-05,3.50631]
[1779308442592,39.24,77516.43,0.0,-0.98103,2e-05,3.50631]
[1779308442770,39.24,77516.43,0.0,-0.98103,2e-05,3.50631]
[1779308444104,39.24,77513.64,0.0,-0.98107,2e-05,3.49975]
[1779308444268,39.24,77513.64,0.0,-0.98107,2e-05,3.49975]
[1779308444451,39.24,77514.74,0.0,-0.98105,2e-05,3.5029]
[1779308446467,39.25,77508.29,0.0,-0.98115,2e-05,3.48766]
[1779308447833,39.25,77509.92,0.0,-0.98112,2e-05,3.49214]
[1779308449301,39.25,77510.37,0.0,-0.98111,2e-05,3.49368]
[1779308450494,39.25,77514.96,0.0,-0.98103,2e-05,3.50593]
[1779308451211,39.25,77514.96,0.0,-0.98103,2e-05,3.50593]
[1779308451268,39.25,77514.96,0.0,-0.98103,2e-05,3.50593]
[1779308451502,39.25,77517.64,0.0,-0.98099,2e-05,3.51301]
[1779308454231,39.25,77518.24,0.0,-0.98097,2e-05,3.51527]
[1779308454273,39.25,77518.24,0.0,-0.98097,2e-05,3.51527]
[1779308455531,39.26,77525.12,0.0,-0.98086,2e-05,3.53325]
[1779308456179,39.26,77525.12,0.0,-0.98086,2e-05,3.53325]
[1779308456272,39.26,77525.12,0.0,-0.98086,2e-05,3.53325]
[1779308456538,39.26,77527.98,0.0,-0.98082,2e-05,3.54081]
[1779308457574,39.26,77527.98,0.0,-0.98082,2e-05,3.54081]
[1779308457545,39.26,77531.24,0.0,-0.98076,2e-05,3.54935]
[1779308457769,39.26,77531.24,0.0,-0.98076,2e-05,3.54935]
[1779308458584,39.26,77539.28,0.0,-0.98063,2e-05,3.56995]
[1779308459581,39.26,77545.38,0.0,-0.98053,2e-05,3.58571]
[1779308460588,39.26,77555.11,0.0,-0.98038,2e-05,3.61073]
[1779308461601,39.26,77566.03,0.0,-0.9802,2e-05,3.63889]
[1779308462610,39.26,77572.47,0.0,-0.98009,2e-05,3.65565]
[1779308463616,39.26,77575.41,0.0,-0.98005,2e-05,3.66338]
[1779308464653,39.26,77580.11,0.0,-0.97997,2e-05,3.67564]
[1779308465856,39.26,77585.5,0.0,-0.97988,2e-05,3.68981]
[1779308467645,39.26,77575.28,0.0,-0.98004,2e-05,3.66349]
[1779308469659,39.26,77575.4,0.0,-0.98004,2e-05,3.66402]
[1779308470666,39.26,77569.08,0.0,-0.98014,2e-05,3.6479]
[1779308471682,39.26,77559.87,0.0,-0.98029,2e-05,3.62443]
[1779308472680,39.26,77552.91,0.0,-0.9804,2e-05,3.60683]
[1779308473687,39.26,77542.99,0.0,-0.98056,2e-05,3.58183]
[1779308474694,39.27,77533.13,0.0,-0.98071,2e-05,3.55715]
[1779308475701,39.27,77530.29,0.0,-0.98076,2e-05,3.55025]
[1779308476708,39.27,77531.64,0.0,-0.98073,2e-05,3.55395]
[1779308479647,39.27,77533.98,0.0,-0.98069,2e-05,3.56046]
[1779308479770,39.27,77533.98,0.0,-0.98069,2e-05,3.56046]
[1779308480693,39.27,77532.84,0.0,-0.98071,2e-05,3.55788]
[1779308480769,39.27,77532.84,0.0,-0.98071,2e-05,3.55788]
[1779308480794,39.27,77533.97,0.0,-0.98069,2e-05,3.56133]
[1779308481743,39.27,77529.18,0.0,-0.98076,2e-05,3.54927]
[1779308482957,39.27,77529.18,0.0,-0.98076,2e-05,3.54927]
[1779308483022,39.27,77529.18,0.0,-0.98076,2e-05,3.54927]
[1779308483123,39.27,77533.63,0.0,-0.98069,2e-05,3.56109]
[1779308485424,39.27,77535.56,0.0,-0.98066,2e-05,3.56595]
[1779308485520,39.27,77535.56,0.0,-0.98066,2e-05,3.56595]
[1779308485630,39.27,77529.03,0.0,-0.98076,2e-05,3.55009]
[1779308485772,39.27,77521.79,0.0,-0.98087,2e-05,3.53191]
[1779308486826,39.27,77521.79,0.0,-0.98087,2e-05,3.53191]
[1779308487023,39.27,77521.79,0.0,-0.98087,2e-05,3.53191]
[1779308487086,39.28,77513.66,0.0,-0.98099,2e-05,3.51225]
[1779308487788,39.28,77503.24,0.0,-0.98115,2e-05,3.48633]
[1779308488794,39.28,77491.7,0.0,-0.98133,2e-05,3.45816]
[1779308489803,39.28,77479.06,0.0,-0.98152,2e-05,3.42752]
[1779308490830,39.28,77479.06,0.0,-0.98152,2e-05,3.42752]
[1779308490903,39.28,77476.12,0.0,-0.98156,2e-05,3.42131]
[1779308494832,39.28,77475.05,0.0,-0.98157,2e-05,3.41846]
[1779308499872,39.29,77473.8,0.0,-0.98157,2e-05,3.41857]
[1779308500878,39.29,77479.28,0.0,-0.98149,2e-05,3.4325]
[1779308502893,39.3,77476.76,0.0,-0.98152,2e-05,3.42731]
[1779308504649,39.3,77476.76,0.0,-0.98152,2e-05,3.42731]
[1779308503900,39.3,77473.22,0.0,-0.98157,2e-05,3.41916]
[1779308505917,39.3,77449.24,0.0,-0.98192,1e-05,3.36199]
[1779308506973,39.3,77449.24,0.0,-0.98192,1e-05,3.36199]
[1779308506977,39.3,77445.51,0.0,-0.98198,1e-05,3.35362]
[1779308507929,39.3,77449.98,0.0,-0.98191,1e-05,3.36502]
[1779308509346,39.3,77449.98,0.0,-0.98191,1e-05,3.36502]
[1779308509370,39.31,77458.33,0.0,-0.98178,2e-05,3.38583]
[1779308509951,39.31,77464.48,0.0,-0.98168,2e-05,3.40135]
[1779308511533,39.31,77464.48,0.0,-0.98168,2e-05,3.40135]
[1779308511537,39.31,77473.07,0.0,-0.98155,2e-05,3.42284]
[1779308511965,39.31,77476.8,0.0,-0.98149,2e-05,3.43249]
[1779308515993,39.31,77480.0,0.0,-0.98143,2e-05,3.44229]
[1779308520024,39.32,77484.37,0.0,-0.98135,2e-05,3.45495]
[1779308521028,39.32,77488.6,0.0,-0.98128,2e-05,3.46583]
[1779308523042,39.32,77492.82,0.0,-0.98121,2e-05,3.47714]
[1779308524369,39.32,77492.82,0.0,-0.98121,2e-05,3.47714]
[1779308524519,39.32,77492.82,0.0,-0.98121,2e-05,3.47714]
[1779308524573,39.32,77495.55,0.0,-0.98116,2e-05,3.48433]
[1779308527070,39.33,77499.55,0.0,-0.98109,2e-05,3.49549]
[1779308529084,39.33,77503.0,0.0,-0.98103,2e-05,3.50485]
[1779308533112,39.33,77497.59,0.0,-0.98111,2e-05,3.49294]
[1779308534119,39.33,77478.37,0.0,-0.9814,2e-05,3.44589]
[1779308535129,39.34,77470.34,0.0,-0.98152,2e-05,3.4267]
[1779308536136,39.34,77466.71,0.0,-0.98157,2e-05,3.41834]
[1779308537028,39.34,77466.71,0.0,-0.98157,2e-05,3.41834]
[1779308537143,39.34,77463.78,0.0,-0.98161,2e-05,3.41171]
[1779308538151,39.34,77454.71,0.0,-0.98175,2e-05,3.3902]
[1779308539157,39.34,77451.4,0.0,-0.98179,2e-05,3.38274]
[1779308540164,39.34,77444.77,0.0,-0.98189,1e-05,3.3673]
[1779308541171,39.34,77441.5,0.0,-0.98193,1e-05,3.36002]
[1779308542511,39.34,77441.5,0.0,-0.98193,1e-05,3.36002]
[1779308544334,39.35,77443.91,0.0,-0.98189,1e-05,3.36705]
[1779308544526,39.35,77443.91,0.0,-0.98189,1e-05,3.36705]
[1779308544550,39.35,77443.93,0.0,-0.98189,1e-05,3.3677]
[1779308545524,39.35,77443.93,0.0,-0.98189,1e-05,3.3677]
[1779308545625,39.35,77437.98,0.0,-0.98197,1e-05,3.35397]
[1779308547219,39.35,77434.29,0.0,-0.98202,1e-05,3.34635]
[1779308548225,39.36,77430.45,0.0,-0.98207,1e-05,3.33778]
[1779308549233,39.36,77421.24,0.0,-0.9822,1e-05,3.31641]
[1779308550240,39.37,77417.46,0.0,-0.98222,1e-05,3.31419]
[1779308553806,39.43,77415.77,0.0,-0.98212,1e-05,3.32848]
[1779308554023,39.43,77415.77,0.0,-0.98212,1e-05,3.32848]
[1779308554268,39.45,77415.93,0.0,-0.98208,1e-05,3.33536]
[1779308556283,39.48,77412.8,0.0,-0.98205,1e-05,3.34046]
[1779308557200,39.48,77412.8,0.0,-0.98205,1e-05,3.34046]
[1779308557290,39.49,77407.51,0.0,-0.98209,1e-05,3.33406]
[1779308559522,39.51,77406.93,0.0,-0.98206,1e-05,3.33901]
[1779308559622,39.53,77409.31,0.0,-0.98198,1e-05,3.35092]
[1779308562584,39.53,77411.08,0.0,-0.98195,1e-05,3.35637]
[1779308562635,39.53,77414.04,0.0,-0.9819,1e-05,3.36407]
[1779308562770,39.53,77414.04,0.0,-0.9819,1e-05,3.36407]
[1779308563522,39.53,77414.04,0.0,-0.9819,1e-05,3.36407]
[1779308567499,39.54,77411.98,0.0,-0.98192,1e-05,3.36148]
[1779308567522,39.54,77411.98,0.0,-0.98192,1e-05,3.36148]
[1779308567623,39.54,77413.06,0.0,-0.9819,1e-05,3.36465]
[1779308568367,39.54,77417.31,0.0,-0.98183,1e-05,3.37545]
[1779308569374,39.54,77423.65,0.0,-0.98173,1e-05,3.39129]
[1779308570540,39.56,77426.18,0.0,-0.98166,2e-05,3.40274]
[1779308573402,39.56,77420.59,0.0,-0.98173,1e-05,3.39079]
[1779308575416,39.56,77415.39,0.0,-0.9818,1e-05,3.37933]
[1779308577430,39.57,77418.41,0.0,-0.98175,1e-05,3.38771]
[1779308580465,39.57,77422.82,0.0,-0.98168,2e-05,3.39998]
[1779308582478,39.59,77430.86,0.0,-0.98152,2e-05,3.42515]
[1779308583485,39.59,77431.8,0.0,-0.9815,2e-05,3.42791]
[1779308585523,39.59,77431.89,0.0,-0.9815,2e-05,3.42861]
[1779308585566,39.59,77438.35,0.0,-0.9814,2e-05,3.44482]
[1779308586506,39.59,77445.79,0.0,-0.98128,2e-05,3.46346]
[1779308587086,39.59,77445.79,0.0,-0.98128,2e-05,3.46346]
[1779308587268,39.59,77445.79,0.0,-0.98128,2e-05,3.46346]
[1779308587513,39.59,77448.73,0.0,-0.98123,2e-05,3.47108]
[1779308589527,39.59,77453.53,0.0,-0.98115,2e-05,3.48367]
[1779308592548,39.6,77456.67,0.0,-0.9811,2e-05,3.49251]
[1779308595515,39.6,77456.55,0.0,-0.98109,2e-05,3.49293]
[1779308597583,39.6,77459.0,0.0,-0.98105,2e-05,3.50002]
[1779308600609,39.6,77461.03,0.0,-0.98101,2e-05,3.50571]
[1779308600768,39.6,77461.03,0.0,-0.98101,2e-05,3.50571]
[1779308600711,39.6,77462.93,0.0,-0.98098,2e-05,3.51074]
[1779308601611,39.6,77460.22,0.0,-0.98102,2e-05,3.50435]
[1779308605639,39.61,77457.32,0.0,-0.98106,2e-05,3.49851]
[1779308606646,39.61,77452.89,0.0,-0.98113,2e-05,3.48792]
[1779308609667,39.61,77459.98,0.0,-0.98101,2e-05,3.50646]
[1779308610730,39.61,77469.77,0.0,-0.98086,2e-05,3.53104]
[1779308611681,39.61,77471.97,0.0,-0.98083,2e-05,3.5349]
[1779308615464,39.62,77473.76,0.0,-0.9808,2e-05,3.54016]
[1779308615520,39.62,77473.76,0.0,-0.9808,2e-05,3.54016]
[1779308615709,39.62,77474.31,0.0,-0.98079,2e-05,3.54179]
[1779308617520,39.62,77474.18,0.0,-0.98079,2e-05,3.54173]
[1779308617769,39.62,77474.18,0.0,-0.98079,2e-05,3.54173]
[1779308622745,39.62,77472.05,0.0,-0.98081,2e-05,3.53774]
[1779308622768,39.62,77472.05,0.0,-0.98081,2e-05,3.53774]
[1779308622758,39.62,77473.49,0.0,-0.98079,2e-05,3.54159]
[1779308623765,39.62,77473.12,0.0,-0.98079,2e-05,3.54094]
[1779308627793,39.62,77475.32,0.0,-0.98075,2e-05,3.54748]
[1779308631525,39.63,77477.39,0.0,-0.98071,2e-05,3.55316]
[1779308631627,39.63,77486.49,0.0,-0.98057,2e-05,3.57643]
[1779308632830,39.63,77489.43,0.0,-0.98052,2e-05,3.58403]
[1779308635851,39.63,77496.48,0.0,-0.98041,2e-05,3.60238]
[1779308638254,39.63,77497.48,0.0,-0.98039,2e-05,3.6051]
[1779308638269,39.63,77497.48,0.0,-0.98039,2e-05,3.6051]
[1779308638365,39.63,77499.56,0.0,-0.98035,2e-05,3.61069]
[1779308642487,39.63,77499.4,0.0,-0.98035,2e-05,3.6106]
[1779308642520,39.63,77499.4,0.0,-0.98035,2e-05,3.6106]
[1779308642589,39.63,77503.09,0.0,-0.98029,2e-05,3.62025]
[1779308642923,39.63,77513.05,0.0,-0.98013,2e-05,3.64553]
[1779308644937,39.63,77513.2,0.0,-0.98013,2e-05,3.64616]
[1779308647959,39.63,77516.32,0.0,-0.98008,2e-05,3.65449]
[1779308650480,39.63,77518.22,0.0,-0.98005,2e-05,3.65942]
[1779308650519,39.63,77518.22,0.0,-0.98005,2e-05,3.65942]
[1779308650620,39.63,77515.76,0.0,-0.98009,2e-05,3.65322]
[1779308651989,39.63,77523.68,0.0,-0.97996,2e-05,3.6736]
[1779308654782,39.63,77522.87,0.0,-0.97997,2e-05,3.67157]
[1779308655697,39.63,77522.21,0.0,-0.97998,2e-05,3.66993]
[1779308656186,39.63,77522.34,0.0,-0.97998,2e-05,3.67032]
[1779308656268,39.63,77522.34,0.0,-0.97998,2e-05,3.67032]
[1779308656287,39.63,77518.95,0.0,-0.98003,2e-05,3.66171]
[1779308658029,39.63,77520.83,0.0,-0.98,2e-05,3.66665]
[1779308663064,39.64,77520.39,0.0,-0.98001,2e-05,3.66586]
[1779308665078,39.64,77523.2,0.0,-0.97996,2e-05,3.67317]
[1779308669073,39.64,77523.64,0.0,-0.97995,2e-05,3.67445]
[1779308669269,39.64,77523.64,0.0,-0.97995,2e-05,3.67445]
[1779308674728,39.64,77522.89,0.0,-0.97997,2e-05,3.67086]
[1779308674769,39.64,77522.89,0.0,-0.97997,2e-05,3.67086]
[1779308674813,39.64,77521.59,0.0,-0.97999,2e-05,3.66759]
[1779308676327,39.64,77521.86,0.0,-0.97999,2e-05,3.66835]
[1779308676524,39.64,77521.86,0.0,-0.97999,2e-05,3.66835]
[1779308677162,39.64,77519.05,0.0,-0.98003,2e-05,3.66129]
[1779308682197,39.64,77524.93,0.0,-0.97993,2e-05,3.6767]
[1779308683213,39.64,77528.11,0.0,-0.97988,2e-05,3.6849]
[1779308684220,39.64,77549.75,0.0,-0.97953,2e-05,3.74077]
[1779308685559,39.64,77549.75,0.0,-0.97953,2e-05,3.74077]
[1779308685661,39.64,77558.15,0.0,-0.97939,2e-05,3.76255]
[1779308686235,39.64,77557.99,0.0,-0.97939,2e-05,3.76203]
[1779308687242,39.64,77555.23,0.0,-0.97944,2e-05,3.75474]
[1779308689732,39.64,77554.42,0.0,-0.97945,2e-05,3.75255]
[1779308689769,39.64,77554.42,0.0,-0.97945,2e-05,3.75255]
[1779308694606,39.64,77560.53,0.0,-0.97936,2e-05,3.76793]
[1779308696305,39.64,77562.5,0.0,-0.97933,2e-05,3.77284]
[1779308697176,39.64,77562.5,0.0,-0.97933,2e-05,3.77284]
[1779308697277,39.64,77562.5,0.0,-0.97933,2e-05,3.77284]
[1779308697312,39.64,77560.0,0.0,-0.97937,2e-05,3.7662]
[1779308698319,39.64,77557.49,0.0,-0.97941,2e-05,3.75955]
[1779308701340,39.63,77554.22,0.0,-0.97947,2e-05,3.75075]
[1779308702347,39.63,77548.71,0.0,-0.97956,2e-05,3.73636]
[1779308703354,39.63,77546.06,0.0,-0.9796,2e-05,3.72943]
[1779308704015,39.63,77546.06,0.0,-0.9796,2e-05,3.72943]
[1779308704031,39.63,77546.06,0.0,-0.9796,2e-05,3.72943]
[1779308707382,39.63,77534.99,0.0,-0.97978,2e-05,3.70066]
[1779308708693,39.63,77529.24,0.0,-0.97988,2e-05,3.68587]
[1779308709770,39.63,77529.24,0.0,-0.97988,2e-05,3.68587]
[1779308709872,39.63,77528.59,0.0,-0.97989,2e-05,3.68422]
[1779308713559,39.63,77526.37,0.0,-0.97992,2e-05,3.67859]
[1779308713775,39.63,77526.37,0.0,-0.97992,2e-05,3.67859]
[1779308714426,39.63,77526.83,0.0,-0.97992,2e-05,3.6798]
[1779308715438,39.63,77532.44,0.0,-0.97982,2e-05,3.69425]
[1779308718241,39.63,77533.52,0.0,-0.97981,2e-05,3.69703]
[1779308718269,39.63,77533.52,0.0,-0.97981,2e-05,3.69703]
[1779308718459,39.63,77538.16,0.0,-0.97973,2e-05,3.70898]
[1779308719204,39.63,77538.16,0.0,-0.97973,2e-05,3.70898]
[1779308719272,39.63,77538.16,0.0,-0.97973,2e-05,3.70898]
[1779308719475,39.63,77538.53,0.0,-0.97973,2e-05,3.70991]
[1779308724501,39.63,77542.06,0.0,-0.97967,2e-05,3.71887]
[1779308725508,39.63,77545.94,0.0,-0.97961,2e-05,3.72886]
[1779308726341,39.63,77545.94,0.0,-0.97961,2e-05,3.72886]
[1779308726519,39.63,77545.94,0.0,-0.97961,2e-05,3.72886]
[1779308732854,39.63,77542.24,0.0,-0.97968,2e-05,3.71696]
[1779308733024,39.63,77540.82,0.0,-0.9797,2e-05,3.71325]
[1779308733464,39.63,77540.82,0.0,-0.9797,2e-05,3.71325]
[1779308733519,39.63,77540.82,0.0,-0.9797,2e-05,3.71325]
[1779308733567,39.63,77540.69,0.0,-0.9797,2e-05,3.71288]
[1779308736591,39.63,77542.96,0.0,-0.97967,2e-05,3.71866]
[1779308736769,39.63,77542.96,0.0,-0.97967,2e-05,3.71866]
[1779308736772,39.63,77547.35,0.0,-0.9796,2e-05,3.72996]
[1779308737595,39.63,77543.33,0.0,-0.97966,2e-05,3.71949]
[1779308740616,39.63,77539.21,0.0,-0.97973,2e-05,3.70871]
[1779308741592,39.63,77539.21,0.0,-0.97973,2e-05,3.70871]
[1779308741770,39.63,77539.21,0.0,-0.97973,2e-05,3.70871]
[1779308741872,39.63,77534.53,0.0,-0.97981,2e-05,3.69662]
[1779308743644,39.63,77530.92,0.0,-0.97987,2e-05,3.68732]
[1779308744286,39.63,77529.62,0.0,-0.97989,2e-05,3.68398]
[1779308744521,39.63,77529.62,0.0,-0.97989,2e-05,3.68398]
[1779308744698,39.63,77529.62,0.0,-0.97989,2e-05,3.68398]
[1779308744768,39.63,77529.62,0.0,-0.97989,2e-05,3.68398]
[1779308744803,39.63,77528.87,0.0,-0.9799,2e-05,3.68206]
[1779308749726,39.63,77527.96,0.0,-0.97991,2e-05,3.67977]
[1779308749769,39.63,77527.96,0.0,-0.97991,2e-05,3.67977]
[1779308753600,39.63,77527.26,0.0,-0.97992,2e-05,3.67803]
[1779308753769,39.63,77527.26,0.0,-0.97992,2e-05,3.67803]
[1779308754143,39.63,77527.98,0.0,-0.97991,2e-05,3.67989]
[1779308754269,39.63,77527.98,0.0,-0.97991,2e-05,3.67989]
[1779308754370,39.63,77527.98,0.0,-0.97991,2e-05,3.67991]
[1779308756728,39.63,77521.92,0.0,-0.98001,2e-05,3.66443]
[1779308757368,39.63,77521.92,0.0,-0.98001,2e-05,3.66443]
[1779308757900,39.63,77521.92,0.0,-0.98001,2e-05,3.66443]
[1779308757916,39.63,77512.42,0.0,-0.98016,2e-05,3.64026]
[1779308758742,39.63,77509.38,0.0,-0.98021,2e-05,3.63263]
[1779308760891,39.63,77506.75,0.0,-0.98025,2e-05,3.62606]
[1779308761022,39.63,77507.11,0.0,-0.98025,2e-05,3.62708]
[1779308761763,39.63,77510.79,0.0,-0.98019,2e-05,3.63653]
[1779308762770,39.63,77515.44,0.0,-0.98011,2e-05,3.64845]
[1779308764405,39.63,77518.7,0.0,-0.98006,2e-05,3.65684]
[1779308764524,39.63,77518.7,0.0,-0.98006,2e-05,3.65684]
[1779308765791,39.63,77527.37,0.0,-0.97992,2e-05,3.67913]
[1779308766798,39.63,77531.72,0.0,-0.97985,2e-05,3.69032]
[1779308768680,39.63,77534.5,0.0,-0.9798,2e-05,3.69747]
[1779308768769,39.63,77534.5,0.0,-0.9798,2e-05,3.69747]
[1779308769502,39.63,77536.54,0.0,-0.97977,2e-05,3.70272]
[1779308769525,39.63,77536.54,0.0,-0.97977,2e-05,3.70272]
[1779308769820,39.63,77537.01,0.0,-0.97976,2e-05,3.70391]
[1779308773848,39.63,77540.9,0.0,-0.9797,2e-05,3.71387]
[1779308777224,39.63,77539.6,0.0,-0.97972,2e-05,3.71039]
[1779308777270,39.63,77539.6,0.0,-0.97972,2e-05,3.71039]
[1779308778885,39.63,77530.83,0.0,-0.97986,2e-05,3.68774]
[1779308779892,39.63,77527.77,0.0,-0.97991,2e-05,3.67989]
[1779308780442,39.63,77527.77,0.0,-0.97991,2e-05,3.67989]
[1779308780521,39.63,77527.77,0.0,-0.97991,2e-05,3.67989]
[1779308780769,39.63,77527.77,0.0,-0.97991,2e-05,3.67989]
[1779308780899,39.63,77526.63,0.0,-0.97993,2e-05,3.67698]
[1779308781019,39.63,77526.63,0.0,-0.97993,2e-05,3.67698]
[1779308786941,39.63,77533.45,0.0,-0.97982,2e-05,3.69456]
[1779308787580,39.63,77533.45,0.0,-0.97982,2e-05,3.69456]
[1779308787770,39.63,77533.45,0.0,-0.97982,2e-05,3.69456]
[1779308790969,39.63,77536.38,0.0,-0.97977,2e-05,3.70204]
[1779308796005,39.63,77537.69,0.0,-0.97976,2e-05,3.70336]
[1779308797788,39.63,77537.69,0.0,-0.97976,2e-05,3.70336]
[1779308798019,39.63,77537.88,0.0,-0.97976,2e-05,3.7038]
[1779308798721,39.63,77537.88,0.0,-0.97976,2e-05,3.7038]
[1779308798771,39.63,77537.88,0.0,-0.97976,2e-05,3.7038]
[1779308798775,39.63,77537.21,0.0,-0.97977,2e-05,3.70205]
[1779308804060,39.63,77536.13,0.0,-0.97979,2e-05,3.69919]
[1779308807034,39.63,77532.9,0.0,-0.97984,2e-05,3.69085]
[1779308807269,39.63,77532.9,0.0,-0.97984,2e-05,3.69085]
[1779308807574,39.63,77532.9,0.0,-0.97984,2e-05,3.69085]
[1779308807769,39.63,77532.9,0.0,-0.97984,2e-05,3.69085]
[1779308807841,39.63,77532.21,0.0,-0.97985,2e-05,3.68908]
[1779308813756,39.63,77531.16,0.0,-0.97987,2e-05,3.68642]
[1779308813769,39.63,77531.16,0.0,-0.97987,2e-05,3.68642]
[1779308820172,39.63,77533.2,0.0,-0.97984,2e-05,3.69171]
[1779308821194,39.63,77533.2,0.0,-0.97984,2e-05,3.69171]
[1779308821269,39.63,77533.2,0.0,-0.97984,2e-05,3.69171]
[1779308825216,39.63,77540.91,0.0,-0.97971,2e-05,3.71158]
[1779308826128,39.63,77540.91,0.0,-0.97971,2e-05,3.71158]
[1779308826270,39.63,77540.91,0.0,-0.97971,2e-05,3.71158]
[1779308826349,39.63,77542.92,0.0,-0.97968,2e-05,3.71674]
[1779308827076,39.63,77542.92,0.0,-0.97968,2e-05,3.71674]
[1779308827270,39.63,77542.92,0.0,-0.97968,2e-05,3.71674]
[1779308827356,39.63,77542.53,0.0,-0.97968,2e-05,3.71569]
[1779308832511,39.63,77545.05,0.0,-0.97964,2e-05,3.72207]
[1779308832520,39.63,77545.05,0.0,-0.97964,2e-05,3.72207]
[1779308832655,39.63,77551.88,0.0,-0.97953,2e-05,3.73971]
[1779308834279,39.63,77553.7,0.0,-0.9795,2e-05,3.74427]
[1779308839314,39.63,77554.89,0.0,-0.97949,2e-05,3.74688]
[1779308843063,39.63,77552.72,0.0,-0.97952,2e-05,3.74098]
[1779308843268,39.63,77552.72,0.0,-0.97952,2e-05,3.74098]
[1779308843675,39.63,77552.72,0.0,-0.97952,2e-05,3.74098]
[1779308843769,39.63,77552.72,0.0,-0.97952,2e-05,3.74098]
[1779308843853,39.63,77553.28,0.0,-0.97952,2e-05,3.74235]
[1779308848377,39.63,77545.67,0.0,-0.97964,2e-05,3.72214]
[1779308849732,39.63,77545.67,0.0,-0.97964,2e-05,3.72214]
[1779308849769,39.63,77545.67,0.0,-0.97964,2e-05,3.72214]
[1779308849871,39.63,77540.65,0.0,-0.97973,2e-05,3.70912]
[1779308851398,39.63,77538.3,0.0,-0.97977,2e-05,3.70106]
[1779308852135,39.63,77538.3,0.0,-0.97977,2e-05,3.70106]
[1779308852269,39.63,77538.3,0.0,-0.97977,2e-05,3.70106]
[1779308852404,39.63,77539.8,0.0,-0.97975,2e-05,3.7049]
[1779308853403,39.63,77539.8,0.0,-0.97975,2e-05,3.7049]
[1779308853520,39.63,77539.8,0.0,-0.97975,2e-05,3.7049]
[1779308858714,39.63,77543.23,0.0,-0.9797,2e-05,3.71358]
[1779308858770,39.63,77543.23,0.0,-0.9797,2e-05,3.71358]
[1779308859121,39.63,77541.42,0.0,-0.97973,2e-05,3.70888]
[1779308859270,39.63,77541.42,0.0,-0.97973,2e-05,3.70888]
[1779308859454,39.63,77542.02,0.0,-0.97972,2e-05,3.7104]
[1779308864489,39.63,77541.23,0.0,-0.97973,2e-05,3.70825]
[1779308866749,39.63,77542.04,0.0,-0.97972,2e-05,3.71032]
[1779308866774,39.63,77542.04,0.0,-0.97972,2e-05,3.71032]
[1779308866849,39.63,77545.63,0.0,-0.97966,2e-05,3.71957]
[1779308872545,39.63,77548.14,0.0,-0.97962,2e-05,3.72575]
[1779308873434,39.63,77548.14,0.0,-0.97962,2e-05,3.72575]
[1779308873526,39.63,77548.14,0.0,-0.97962,2e-05,3.72575]
[1779308874613,39.63,77549.97,0.0,-0.97959,2e-05,3.73043]
[1779308874766,39.63,77549.97,0.0,-0.97959,2e-05,3.73043]
[1779308874846,39.63,77551.19,0.0,-0.97957,2e-05,3.73352]
[1779308881609,39.62,77555.88,0.0,-0.9795,2e-05,3.74508]
[1779308886956,39.62,77557.77,0.0,-0.97947,2e-05,3.7496]
[1779308887020,39.62,77557.77,0.0,-0.97947,2e-05,3.7496]
[1779308887633,39.62,77557.24,0.0,-0.97948,2e-05,3.74812]
[1779308887880,39.62,77557.24,0.0,-0.97948,2e-05,3.74812]
[1779308888018,39.62,77557.24,0.0,-0.97948,2e-05,3.74812]
[1779308887979,39.62,77556.14,0.0,-0.9795,2e-05,3.74516]
[1779308893362,39.62,77557.76,0.0,-0.97947,2e-05,3.74886]
[1779308893520,39.62,77557.76,0.0,-0.97947,2e-05,3.74886]
[1779308899734,39.62,77556.72,0.0,-0.97949,2e-05,3.74546]
[1779308901838,39.62,77556.68,0.0,-0.9795,2e-05,3.74526]
[1779308902020,39.62,77556.68,0.0,-0.9795,2e-05,3.74526]
[1779308902482,39.62,77556.72,0.0,-0.9795,2e-05,3.74527]
[1779308902522,39.62,77556.72,0.0,-0.9795,2e-05,3.74527]
[1779308902583,39.62,77556.72,0.0,-0.9795,2e-05,3.74518]
[1779308905990,39.62,77554.64,0.0,-0.97953,2e-05,3.73958]
[1779308906019,39.62,77554.64,0.0,-0.97953,2e-05,3.73958]
[1779308911818,39.62,77554.98,0.0,-0.97954,2e-05,3.73791]
[1779308912458,39.62,77554.98,0.0,-0.97954,2e-05,3.73791]
[1779308912519,39.62,77554.98,0.0,-0.97954,2e-05,3.73791]
[1779308913966,39.62,77556.06,0.0,-0.97952,2e-05,3.74062]
[1779308914020,39.62,77556.06,0.0,-0.97952,2e-05,3.74062]
[1779308914022,39.62,77556.79,0.0,-0.97951,2e-05,3.74243]
[1779308916008,39.62,77559.53,0.0,-0.97947,2e-05,3.74946]
[1779308916018,39.62,77559.53,0.0,-0.97947,2e-05,3.74946]
[1779308919477,39.62,77564.6,0.0,-0.97939,2e-05,3.76221]
[1779308919528,39.62,77564.6,0.0,-0.97939,2e-05,3.76221]
[1779308919874,39.62,77564.93,0.0,-0.97938,2e-05,3.76294]
[1779308920204,39.62,77564.93,0.0,-0.97938,2e-05,3.76294]
[1779308920268,39.62,77564.93,0.0,-0.97938,2e-05,3.76294]
[1779308924776,39.61,77564.06,0.0,-0.9794,2e-05,3.76019]
[1779308925019,39.61,77564.06,0.0,-0.9794,2e-05,3.76019]
[1779308925111,39.61,77563.9,0.0,-0.9794,2e-05,3.75966]
[1779308927481,39.61,77563.94,0.0,-0.9794,2e-05,3.75954]
[1779308927519,39.61,77563.94,0.0,-0.9794,2e-05,3.75954]
[1779308932987,39.61,77564.11,0.0,-0.9794,2e-05,3.75954]
[1779308933018,39.61,77564.11,0.0,-0.9794,2e-05,3.75954]
[1779308933409,39.61,77565.12,0.0,-0.97939,2e-05,3.76195]
[1779308933519,39.61,77565.12,0.0,-0.97939,2e-05,3.76195]
[1779308933972,39.61,77564.19,0.0,-0.9794,2e-05,3.75942]
[1779308935986,39.61,77567.76,0.0,-0.97935,2e-05,3.76851]
[1779308940173,39.61,77567.7,0.0,-0.97935,2e-05,3.76788]
[1779308941027,39.61,77579.66,0.0,-0.97915,2e-05,3.79909]
[1779308942034,39.61,77582.95,0.0,-0.9791,2e-05,3.80756]
[1779308942714,39.61,77582.95,0.0,-0.9791,2e-05,3.80756]
[1779308942769,39.61,77582.95,0.0,-0.9791,2e-05,3.80756]
[1779308943041,39.61,77582.52,0.0,-0.97911,2e-05,3.80625]
[1779308952104,39.6,77581.83,0.0,-0.97913,2e-05,3.80282]
[1779308953564,39.6,77580.49,0.0,-0.97915,2e-05,3.79912]
[1779308955204,39.6,77576.71,0.0,-0.97922,2e-05,3.78886]
[1779308955770,39.6,77576.71,0.0,-0.97922,2e-05,3.78886]
[1779308958114,39.6,77581.8,0.0,-0.97913,2e-05,3.80192]
[1779308958147,39.6,77582.97,0.0,-0.97912,2e-05,3.80484]
[1779308958269,39.6,77582.97,0.0,-0.97912,2e-05,3.80484]
[1779308958503,39.6,77582.97,0.0,-0.97912,2e-05,3.80484]
[1779308958521,39.6,77582.97,0.0,-0.97912,2e-05,3.80484]
[1779308959154,39.6,77589.38,0.0,-0.97901,2e-05,3.82156]
[1779308961045,39.6,77589.38,0.0,-0.97901,2e-05,3.82156]
[1779308961047,39.6,77589.38,0.0,-0.97901,2e-05,3.82156]
[1779308961147,39.6,77593.89,0.0,-0.97894,2e-05,3.83311]
[1779308961269,39.6,77593.89,0.0,-0.97894,2e-05,3.83311]
[1779308962175,39.6,77590.34,0.0,-0.979,2e-05,3.8235]
[1779308965763,39.6,77589.34,0.0,-0.97902,2e-05,3.82044]
[1779308965769,39.6,77589.34,0.0,-0.97902,2e-05,3.82044]
[1779308965912,39.6,77589.34,0.0,-0.97902,2e-05,3.82044]
[1779308966020,39.6,77589.34,0.0,-0.97902,2e-05,3.82044]
[1779308966074,39.6,77590.4,0.0,-0.979,2e-05,3.82285]
[1779308971238,39.6,77592.42,0.0,-0.97898,2e-05,3.82522]
[1779308973411,39.59,77593.0,0.0,-0.97898,2e-05,3.82635]
[1779308973521,39.59,77593.0,0.0,-0.97898,2e-05,3.82635]
[1779308973824,39.59,77593.0,0.0,-0.97898,2e-05,3.82635]
[1779308974018,39.59,77593.0,0.0,-0.97898,2e-05,3.82635]
[1779308974112,39.59,77593.04,0.0,-0.97898,2e-05,3.82626]
[1779308979294,39.59,77593.91,0.0,-0.97897,2e-05,3.82738]
[1779308984790,39.59,77592.73,0.0,-0.97899,2e-05,3.82369]
[1779308985019,39.59,77592.73,0.0,-0.97899,2e-05,3.82369]
[1779308986747,39.59,77595.35,0.0,-0.97895,2e-05,3.83024]
[1779308986769,39.59,77595.35,0.0,-0.97895,2e-05,3.83024]
[1779308986871,39.59,77596.9,0.0,-0.97893,2e-05,3.83396]
[1779308987337,39.59,77596.9,0.0,-0.97893,2e-05,3.83396]
[1779308987520,39.59,77596.9,0.0,-0.97893,2e-05,3.83396]
[1779308989364,39.59,77600.77,0.0,-0.97887,2e-05,3.84381]
[1779308992037,39.59,77602.52,0.0,-0.97884,2e-05,3.84804]
[1779308992121,39.59,77604.15,0.0,-0.97881,2e-05,3.85215]
[1779308992243,39.59,77604.15,0.0,-0.97881,2e-05,3.85215]
[1779308992270,39.59,77604.15,0.0,-0.97881,2e-05,3.85215]
[1779308995406,39.58,77610.75,0.0,-0.97871,2e-05,3.86877]
[1779308997419,39.58,77614.6,0.0,-0.97864,2e-05,3.87851]
[1779308998322,39.58,77614.6,0.0,-0.97864,2e-05,3.87851]
[1779308998526,39.58,77614.6,0.0,-0.97864,2e-05,3.87851]
[1779308998550,39.58,77614.6,0.0,-0.97864,2e-05,3.87851]
[1779308998768,39.58,77614.6,0.0,-0.97864,2e-05,3.87851]
[1779308998869,39.58,77614.89,0.0,-0.97864,2e-05,3.87901]
[1779309002455,39.58,77619.24,0.0,-0.97857,2e-05,3.88947]
[1779309005715,39.58,77619.99,0.0,-0.97857,2e-05,3.89084]
[1779309005770,39.58,77619.99,0.0,-0.97857,2e-05,3.89084]
[1779309006046,39.58,77619.99,0.0,-0.97857,2e-05,3.89084]
[1779309006148,39.58,77620.3,0.0,-0.97856,2e-05,3.89135]
[1779309006276,39.58,77620.3,0.0,-0.97856,2e-05,3.89135]
[1779309009075,39.57,77620.13,0.0,-0.97857,2e-05,3.89024]
[1779309009504,39.57,77628.28,0.0,-0.97843,2e-05,3.91145]
[1779309010511,39.57,77631.03,0.0,-0.97839,2e-05,3.91847]
[1779309012536,39.57,77614.44,0.0,-0.97868,2e-05,3.87363]
[1779309013572,39.57,77607.38,0.0,-0.9788,2e-05,3.85444]
[1779309014546,39.57,77603.2,0.0,-0.97887,2e-05,3.84334]
[1779309015553,39.57,77604.03,0.0,-0.97886,2e-05,3.84499]
[1779309016622,39.57,77604.03,0.0,-0.97886,2e-05,3.84499]
[1779309016772,39.57,77604.03,0.0,-0.97886,2e-05,3.84499]
[1779309016948,39.57,77604.03,0.0,-0.97886,2e-05,3.84499]
[1779309017019,39.57,77604.03,0.0,-0.97886,2e-05,3.84499]
[1779309017098,39.57,77605.44,0.0,-0.97884,2e-05,3.84823]
[1779309019586,39.57,77611.77,0.0,-0.97873,2e-05,3.86458]
[1779309020593,39.57,77611.9,0.0,-0.97873,2e-05,3.86465]
[1779309022133,39.57,77611.9,0.0,-0.97873,2e-05,3.86465]
[1779309022142,39.56,77611.97,0.0,-0.97874,2e-05,3.8643]
[1779309022271,39.56,77611.97,0.0,-0.97874,2e-05,3.8643]
[1779309022480,39.56,77611.97,0.0,-0.97874,2e-05,3.8643]
[1779309022528,39.56,77611.97,0.0,-0.97874,2e-05,3.8643]
[1779309024621,39.56,77616.03,0.0,-0.97867,2e-05,3.87458]
[1779309026408,39.56,77616.67,0.0,-0.97866,2e-05,3.876]
[1779309026522,39.56,77616.67,0.0,-0.97866,2e-05,3.876]
[1779309026627,39.56,77616.67,0.0,-0.97866,2e-05,3.876]
[1779309026770,39.56,77616.67,0.0,-0.97866,2e-05,3.876]
[1779309026901,39.56,77616.09,0.0,-0.97868,2e-05,3.87387]
[1779309028650,39.56,77620.17,0.0,-0.97861,2e-05,3.88448]
[1779309031374,39.56,77620.67,0.0,-0.9786,2e-05,3.88521]
[1779309031473,39.56,77620.67,0.0,-0.9786,2e-05,3.88521]
[1779309031526,39.56,77620.67,0.0,-0.9786,2e-05,3.88521]
[1779309031670,39.56,77620.28,0.0,-0.97862,2e-05,3.88184]
[1779309036677,39.56,77618.15,0.0,-0.97867,2e-05,3.87492]
[1779309036771,39.56,77618.15,0.0,-0.97867,2e-05,3.87492]
[1779309036774,39.56,77618.15,0.0,-0.97867,2e-05,3.87492]
[1779309037020,39.56,77618.15,0.0,-0.97867,2e-05,3.87492]
[1779309037060,39.55,77621.29,0.0,-0.97862,2e-05,3.88271]
[1779309038806,39.55,77622.21,0.0,-0.9786,2e-05,3.88517]
[1779309039020,39.55,77622.21,0.0,-0.9786,2e-05,3.88517]
[1779309039075,39.55,77625.79,0.0,-0.97854,2e-05,3.89412]
[1779309040511,39.55,77627.74,0.0,-0.97851,2e-05,3.89935]
[1779309040524,39.55,77627.74,0.0,-0.97851,2e-05,3.89935]
[1779309041012,39.55,77628.75,0.0,-0.9785,2e-05,3.90137]
[1779309043774,39.55,77628.65,0.0,-0.9785,2e-05,3.90075]
[1779309044020,39.55,77628.65,0.0,-0.9785,2e-05,3.90075]
[1779309044023,39.55,77632.27,0.0,-0.97844,2e-05,3.90977]
[1779309050044,39.54,77632.18,0.0,-0.97846,2e-05,3.90807]
[1779309055839,39.54,77628.32,0.0,-0.97854,2e-05,3.89519]
[1779309056846,39.54,77618.35,0.0,-0.97871,2e-05,3.86817]
[1779309057854,39.54,77617.77,0.0,-0.97872,2e-05,3.86599]
[1779309058406,39.54,77617.77,0.0,-0.97872,2e-05,3.86599]
[1779309058530,39.54,77617.77,0.0,-0.97872,2e-05,3.86599]
[1779309058608,39.54,77617.77,0.0,-0.97872,2e-05,3.86599]
[1779309058770,39.54,77617.77,0.0,-0.97872,2e-05,3.86599]
[1779309058862,39.54,77623.32,0.0,-0.97863,2e-05,3.88053]
[1779309059886,39.53,77628.22,0.0,-0.97855,2e-05,3.89333]
[1779309060518,39.53,77628.22,0.0,-0.97855,2e-05,3.89333]
[1779309060770,39.53,77628.22,0.0,-0.97855,2e-05,3.89333]
[1779309060886,39.53,77633.3,0.0,-0.97846,2e-05,3.90663]
[1779309065828,39.53,77632.76,0.0,-0.97848,2e-05,3.90373]
[1779309065961,39.53,77632.76,0.0,-0.97848,2e-05,3.90373]
[1779309066020,39.53,77632.76,0.0,-0.97848,2e-05,3.90373]
[1779309066107,39.53,77631.07,0.0,-0.97851,2e-05,3.89883]
[1779309067935,39.53,77636.68,0.0,-0.97842,2e-05,3.91322]
[1779309070750,39.53,77637.08,0.0,-0.97842,2e-05,3.91356]
[1779309070770,39.53,77637.08,0.0,-0.97842,2e-05,3.91356]
[1779309075115,39.52,77636.03,0.0,-0.97845,2e-05,3.90929]
[1779309075268,39.52,77636.03,0.0,-0.97845,2e-05,3.90929]
[1779309075216,39.52,77635.7,0.0,-0.97846,2e-05,3.90805]
[1779309075991,39.52,77634.63,0.0,-0.97848,2e-05,3.90481]
[1779309077069,39.52,77634.63,0.0,-0.97848,2e-05,3.90481]
[1779309077271,39.52,77634.63,0.0,-0.97848,2e-05,3.90481]
[1779309080024,39.52,77639.03,0.0,-0.97841,2e-05,3.91525]
[1779309080410,39.52,77639.03,0.0,-0.97841,2e-05,3.91525]
[1779309080542,39.52,77639.03,0.0,-0.97841,2e-05,3.91525]
[1779309080579,39.52,77639.03,0.0,-0.97841,2e-05,3.91525]
[1779309080771,39.52,77639.03,0.0,-0.97841,2e-05,3.91525]
[1779309081031,39.52,77642.0,0.0,-0.97836,2e-05,3.9229]
[1779309085329,39.51,77642.33,0.0,-0.97837,2e-05,3.92229]
[1779309091101,39.51,77646.77,0.0,-0.97831,2e-05,3.93004]
[1779309092682,39.51,77646.42,0.0,-0.97832,2e-05,3.92872]
[1779309092771,39.51,77646.42,0.0,-0.97832,2e-05,3.92872]
[1779309092952,39.51,77646.42,0.0,-0.97832,2e-05,3.92872]
[1779309093020,39.51,77646.42,0.0,-0.97832,2e-05,3.92872]
[1779309093114,39.51,77643.44,0.0,-0.97838,2e-05,3.92031]
[1779309096136,39.5,77640.4,0.0,-0.97844,2e-05,3.91107]
[1779309096741,39.5,77640.4,0.0,-0.97844,2e-05,3.91107]
[1779309096770,39.5,77640.4,0.0,-0.97844,2e-05,3.91107]
[1779309096852,39.5,77640.4,0.0,-0.97844,2e-05,3.91107]
[1779309097019,39.5,77640.4,0.0,-0.97844,2e-05,3.91107]
[1779309097143,39.5,77638.53,0.0,-0.97847,2e-05,3.9057]
[1779309101171,39.5,77628.08,0.0,-0.97866,2e-05,3.87638]
[1779309102178,39.5,77621.63,0.0,-0.97877,2e-05,3.85888]
[1779309103428,39.5,77622.13,0.0,-0.97876,2e-05,3.85997]
[1779309103521,39.5,77622.13,0.0,-0.97876,2e-05,3.85997]
[1779309103697,39.5,77622.13,0.0,-0.97876,2e-05,3.85997]
[1779309103770,39.5,77622.13,0.0,-0.97876,2e-05,3.85997]
[1779309104192,39.5,77620.12,0.0,-0.9788,2e-05,3.85436]
[1779309105200,39.5,77611.57,0.0,-0.97894,2e-05,3.8314]
[1779309106206,39.5,77609.24,0.0,-0.97899,2e-05,3.82502]
[1779309110026,39.49,77607.28,0.0,-0.97902,2e-05,3.81925]
[1779309110271,39.49,77607.28,0.0,-0.97902,2e-05,3.81925]
[1779309110306,39.49,77607.27,0.0,-0.97902,2e-05,3.81904]
[1779309110365,39.49,77607.27,0.0,-0.97902,2e-05,3.81904]
[1779309110523,39.49,77607.27,0.0,-0.97902,2e-05,3.81904]
[1779309113925,39.49,77606.97,0.0,-0.97903,2e-05,3.81771]
[1779309115269,39.49,77610.9,0.0,-0.97897,2e-05,3.82776]
[1779309118459,39.49,77611.66,0.0,-0.97896,2e-05,3.8292]
[1779309118521,39.49,77611.66,0.0,-0.97896,2e-05,3.8292]
[1779309119256,39.49,77611.66,0.0,-0.97896,2e-05,3.8292]
[1779309119270,39.49,77611.66,0.0,-0.97896,2e-05,3.8292]
[1779309119297,39.49,77613.22,0.0,-0.97893,2e-05,3.83315]
[1779309123156,39.49,77613.99,0.0,-0.97892,2e-05,3.83458]
[1779309123270,39.49,77613.99,0.0,-0.97892,2e-05,3.83458]
[1779309123325,39.49,77617.04,0.0,-0.97887,2e-05,3.84247]
[1779309124216,39.49,77617.04,0.0,-0.97887,2e-05,3.84247]
[1779309124269,39.49,77617.04,0.0,-0.97887,2e-05,3.84247]
[1779309124318,39.49,77617.04,0.0,-0.97888,2e-05,3.84225]
[1779309128892,39.49,77617.16,0.0,-0.97888,2e-05,3.84187]
[1779309129018,39.49,77617.16,0.0,-0.97888,2e-05,3.84187]
[1779309134776,39.48,77617.48,0.0,-0.97888,2e-05,3.84129]
[1779309137971,39.48,77616.94,0.0,-0.9789,2e-05,3.83912]
[1779309138022,39.48,77616.94,0.0,-0.9789,2e-05,3.83912]
[1779309138185,39.48,77615.5,0.0,-0.97892,2e-05,3.83482]
[1779309138852,39.48,77615.5,0.0,-0.97892,2e-05,3.83482]
[1779309139019,39.48,77615.5,0.0,-0.97892,2e-05,3.83482]
[1779309139085,39.48,77608.54,0.0,-0.97904,2e-05,3.81618]
[1779309141312,39.48,77608.0,0.0,-0.97905,2e-05,3.81475]
[1779309140444,39.48,77602.73,0.0,-0.97914,2e-05,3.80064]
[1779309141520,39.48,77602.73,0.0,-0.97914,2e-05,3.80064]
[1779309141588,39.48,77602.73,0.0,-0.97914,2e-05,3.80064]
[1779309141770,39.48,77602.73,0.0,-0.97914,2e-05,3.80064]
[1779309141830,39.48,77601.05,0.0,-0.97917,2e-05,3.79604]
[1779309142458,39.48,77598.24,0.0,-0.97922,2e-05,3.78848]
[1779309144472,39.48,77595.38,0.0,-0.97927,2e-05,3.78067]
[1779309145978,39.48,77595.38,0.0,-0.97927,2e-05,3.78067]
[1779309146020,39.48,77595.38,0.0,-0.97927,2e-05,3.78067]
[1779309146144,39.48,77595.38,0.0,-0.97927,2e-05,3.78067]
[1779309146271,39.48,77595.38,0.0,-0.97927,2e-05,3.78067]
[1779309146343,39.48,77591.96,0.0,-0.97933,2e-05,3.77146]
[1779309148500,39.48,77589.43,0.0,-0.97937,2e-05,3.76462]
[1779309154978,39.47,77588.02,0.0,-0.97941,2e-05,3.7586]
[1779309155019,39.47,77588.02,0.0,-0.97941,2e-05,3.7586]
[1779309155362,39.47,77588.02,0.0,-0.97941,2e-05,3.7586]
[1779309155077,39.47,77588.02,0.0,-0.97941,2e-05,3.75836]
[1779309155520,39.47,77588.02,0.0,-0.97941,2e-05,3.75836]
[1779309160584,39.47,77588.2,0.0,-0.97941,2e-05,3.75845]
[1779309162127,39.47,77588.2,0.0,-0.97941,2e-05,3.75845]
[1779309162268,39.47,77588.2,0.0,-0.97941,2e-05,3.75845]
[1779309163507,39.47,77588.2,0.0,-0.97941,2e-05,3.7583]
[1779309163522,39.47,77588.2,0.0,-0.97941,2e-05,3.7583]
[1779309163606,39.47,77587.92,0.0,-0.97941,2e-05,3.7575]
[1779309166093,39.47,77587.76,0.0,-0.97942,2e-05,3.75701]
[1779309166269,39.47,77587.76,0.0,-0.97942,2e-05,3.75701]
[1779309172490,39.47,77588.3,0.0,-0.97941,2e-05,3.75821]
[1779309172519,39.47,77588.3,0.0,-0.97941,2e-05,3.75821]
[1779309173169,39.47,77588.3,0.0,-0.97941,2e-05,3.75821]
[1779309173268,39.47,77588.3,0.0,-0.97941,2e-05,3.75821]
[1779309173313,39.47,77587.37,0.0,-0.97943,2e-05,3.75538]
[1779309177031,39.47,77588.15,0.0,-0.97941,2e-05,3.75736]
[1779309177275,39.47,77588.15,0.0,-0.97941,2e-05,3.75736]
[1779309177296,39.47,77587.66,0.0,-0.97942,2e-05,3.75589]
[1779309177462,39.47,77587.66,0.0,-0.97942,2e-05,3.75589]
[1779309177531,39.47,77587.66,0.0,-0.97942,2e-05,3.75589]
[1779309182739,39.47,77585.42,0.0,-0.97946,2e-05,3.74977]
[1779309187320,39.47,77585.55,0.0,-0.97946,2e-05,3.75001]
[1779309187527,39.47,77585.39,0.0,-0.97947,2e-05,3.74944]
[1779309193131,39.47,77585.45,0.0,-0.97947,2e-05,3.74939]
[1779309193270,39.47,77585.45,0.0,-0.97947,2e-05,3.74939]
[1779309193333,39.47,77585.22,0.0,-0.97947,2e-05,3.74869]
[1779309193416,39.47,77585.22,0.0,-0.97947,2e-05,3.74869]
[1779309193525,39.47,77585.22,0.0,-0.97947,2e-05,3.74869]
[1779309195954,39.47,77584.74,0.0,-0.97948,2e-05,3.74739]
[1779309196092,39.47,77584.74,0.0,-0.97948,2e-05,3.74739]
[1779309196271,39.47,77584.74,0.0,-0.97948,2e-05,3.74739]
[1779309196527,39.47,77585.43,0.0,-0.97947,2e-05,3.74909]
[1779309196837,39.47,77584.23,0.0,-0.97949,2e-05,3.74596]
[1779309201843,39.47,77583.55,0.0,-0.9795,2e-05,3.744]
[1779309203886,39.47,77574.28,0.0,-0.97965,2e-05,3.71975]
[1779309205082,39.47,77574.28,0.0,-0.97965,2e-05,3.71975]
[1779309205269,39.47,77574.28,0.0,-0.97965,2e-05,3.71975]
[1779309205342,39.47,77571.73,0.0,-0.9797,2e-05,3.7131]
[1779309205900,39.47,77568.53,0.0,-0.97975,2e-05,3.70481]
[1779309206907,39.47,77565.31,0.0,-0.9798,2e-05,3.69649]
[1779309209100,39.47,77564.28,0.0,-0.97982,2e-05,3.69385]
[1779309209273,39.47,77564.28,0.0,-0.97982,2e-05,3.69385]
[1779309209374,39.47,77562.5,0.0,-0.97985,2e-05,3.68933]
[1779309211942,39.47,77560.67,0.0,-0.97989,2e-05,3.68275]
[1779309212519,39.47,77560.67,0.0,-0.97989,2e-05,3.68275]
[1779309212930,39.47,77560.67,0.0,-0.97989,2e-05,3.68275]
[1779309212949,39.47,77560.75,0.0,-0.97988,2e-05,3.683]
[1779309216977,39.47,77555.82,0.0,-0.97996,2e-05,3.6705]
[1779309218991,39.47,77551.83,0.0,-0.98003,2e-05,3.66037]
[1779309220043,39.47,77551.83,0.0,-0.98003,2e-05,3.66037]
[1779309220269,39.47,77551.83,0.0,-0.98003,2e-05,3.66037]
[1779309225033,39.47,77541.94,0.0,-0.98018,2e-05,3.63565]
[1779309226040,39.47,77537.19,0.0,-0.98026,2e-05,3.62355]
[1779309227047,39.47,77533.77,0.0,-0.98031,2e-05,3.6151]
[1779309227517,39.47,77533.77,0.0,-0.98031,2e-05,3.6151]
[1779309227769,39.47,77533.77,0.0,-0.98031,2e-05,3.6151]
[1779309232164,39.47,77539.19,0.0,-0.98022,2e-05,3.62948]
[1779309232269,39.47,77539.19,0.0,-0.98022,2e-05,3.62948]
[1779309233089,39.47,77544.62,0.0,-0.98013,2e-05,3.64358]
[1779309235446,39.47,77546.1,0.0,-0.98011,2e-05,3.64755]
[1779309235519,39.47,77546.1,0.0,-0.98011,2e-05,3.64755]
[1779309236110,39.47,77548.87,0.0,-0.98006,2e-05,3.65473]
[1779309240871,39.47,77548.19,0.0,-0.98007,2e-05,3.65329]
[1779309241018,39.47,77548.19,0.0,-0.98007,2e-05,3.65329]
[1779309242992,39.47,77548.2,0.0,-0.98007,2e-05,3.65346]
[1779309246859,39.48,77548.5,0.0,-0.98006,2e-05,3.65451]
[1779309247019,39.48,77548.5,0.0,-0.98006,2e-05,3.65451]
[1779309247460,39.48,77549.1,0.0,-0.98005,2e-05,3.65611]
[1779309247520,39.48,77549.1,0.0,-0.98005,2e-05,3.65611]
[1779309248194,39.48,77549.75,0.0,-0.98004,2e-05,3.65784]
[1779309254236,39.48,77549.56,0.0,-0.98004,2e-05,3.65772]
[1779309263862,39.48,77549.17,0.0,-0.98005,2e-05,3.65695]
[1779309264019,39.48,77549.17,0.0,-0.98005,2e-05,3.65695]
[1779309269426,39.48,77548.81,0.0,-0.98005,2e-05,3.65658]
[1779309274571,39.48,77547.74,0.0,-0.98008,2e-05,3.65221]
[1779309274769,39.48,77547.74,0.0,-0.98008,2e-05,3.65221]
[1779309276063,39.48,77548.46,0.0,-0.98006,2e-05,3.65411]
[1779309276269,39.48,77548.46,0.0,-0.98006,2e-05,3.65411]
[1779309276371,39.48,77548.46,0.0,-0.98006,2e-05,3.65417]
[1779309277397,39.48,77544.35,0.0,-0.98013,2e-05,3.64371]
[1779309280633,39.48,77540.88,0.0,-0.98018,2e-05,3.63508]
[1779309280769,39.48,77540.88,0.0,-0.98018,2e-05,3.63508]
[1779309281425,39.48,77536.69,0.0,-0.98025,2e-05,3.62449]
[1779309283048,39.48,77534.93,0.0,-0.98028,2e-05,3.62012]
[1779309283268,39.48,77534.93,0.0,-0.98028,2e-05,3.62012]
[1779309283439,39.48,77533.83,0.0,-0.98029,2e-05,3.61744]
[1779309285264,39.48,77533.43,0.0,-0.9803,2e-05,3.61654]
[1779309285269,39.48,77533.43,0.0,-0.9803,2e-05,3.61654]
[1779309286460,39.48,77545.76,0.0,-0.9801,2e-05,3.64821]
[1779309287466,39.48,77550.9,0.0,-0.98002,2e-05,3.66145]
[1779309288355,39.48,77550.9,0.0,-0.98002,2e-05,3.66145]
[1779309288474,39.48,77554.91,0.0,-0.97995,2e-05,3.67178]
[1779309289198,39.48,77554.91,0.0,-0.97995,2e-05,3.67178]
[1779309289481,39.48,77555.5,0.0,-0.97994,2e-05,3.67333]
[1779309290202,39.48,77555.5,0.0,-0.97994,2e-05,3.67333]
[1779309295440,39.48,77559.38,0.0,-0.97988,2e-05,3.68341]
[1779309297375,39.48,77559.47,0.0,-0.97988,2e-05,3.68366]
[1779309297477,39.48,77559.47,0.0,-0.97988,2e-05,3.68368]
[1779309297519,39.48,77559.47,0.0,-0.97988,2e-05,3.68368]
[1779309297988,39.48,77559.47,0.0,-0.97988,2e-05,3.68368]
[1779309298019,39.48,77559.47,0.0,-0.97988,2e-05,3.68368]
[1779309303972,39.48,77559.47,0.0,-0.97988,2e-05,3.68374]
[1779309304020,39.48,77559.47,0.0,-0.97988,2e-05,3.68374]
[1779309306660,39.48,77563.08,0.0,-0.97982,2e-05,3.69308]
[1779309306768,39.48,77563.08,0.0,-0.97982,2e-05,3.69308]
[1779309306870,39.48,77563.93,0.0,-0.9798,2e-05,3.69527]
[1779309307598,39.48,77563.93,0.0,-0.9798,2e-05,3.69527]
[1779309313649,39.48,77564.67,0.0,-0.97979,2e-05,3.69719]
[1779309315118,39.48,77564.67,0.0,-0.97979,2e-05,3.69719]
[1779309315269,39.48,77564.67,0.0,-0.97979,2e-05,3.69719]
[1779309315370,39.48,77565.07,0.0,-0.97978,2e-05,3.69822]
[1779309323719,39.48,77560.55,0.0,-0.97986,2e-05,3.68657]
[1779309328754,39.48,77559.62,0.0,-0.97987,2e-05,3.6843]
[1779309333789,39.48,77564.49,0.0,-0.9798,2e-05,3.69504]
[1779309335803,39.48,77571.09,0.0,-0.97969,2e-05,3.71213]
[1779309338824,39.48,77574.51,0.0,-0.97964,2e-05,3.72093]
[1779309343859,39.48,77575.6,0.0,-0.97962,2e-05,3.7236]
[1779309344738,39.48,77575.6,0.0,-0.97962,2e-05,3.7236]
[1779309344770,39.48,77575.6,0.0,-0.97962,2e-05,3.7236]
[1779309344866,39.48,77575.23,0.0,-0.97963,2e-05,3.72262]
[1779309350193,39.48,77573.54,0.0,-0.97966,2e-05,3.71816]
[1779309352269,39.48,77572.86,0.0,-0.97967,2e-05,3.71637]
[1779309362992,39.48,77573.58,0.0,-0.97966,2e-05,3.7179]
[1779309364494,39.48,77573.58,0.0,-0.97966,2e-05,3.7179]
[1779309364519,39.48,77573.58,0.0,-0.97966,2e-05,3.7179]
[1779309364516,39.48,77573.39,0.0,-0.97966,2e-05,3.71741]
[1779309364991,39.48,77573.39,0.0,-0.97966,2e-05,3.71741]
[1779309365019,39.48,77573.39,0.0,-0.97966,2e-05,3.71741]
[1779309371056,39.48,77574.52,0.0,-0.97964,2e-05,3.72036]
[1779309375206,39.48,77576.38,0.0,-0.97961,2e-05,3.72519]
[1779309375275,39.48,77576.38,0.0,-0.97961,2e-05,3.72519]
[1779309375477,39.48,77580.02,0.0,-0.97955,2e-05,3.73464]
[1779309378269,39.48,77580.53,0.0,-0.97954,2e-05,3.73595]
[1779309382951,39.48,77582.91,0.0,-0.9795,2e-05,3.74204]
[1779309383021,39.48,77582.91,0.0,-0.9795,2e-05,3.74204]
[1779309383039,39.48,77582.91,0.0,-0.9795,2e-05,3.74204]
[1779309383270,39.48,77582.91,0.0,-0.9795,2e-05,3.74204]
[1779309383371,39.48,77583.18,0.0,-0.9795,2e-05,3.74269]
[1779309386786,39.48,77583.31,0.0,-0.9795,2e-05,3.74297]
[1779309387967,39.48,77585.01,0.0,-0.97947,2e-05,3.74737]
[1779309387974,39.48,77585.01,0.0,-0.97947,2e-05,3.74737]
[1779309388022,39.48,77585.01,0.0,-0.97947,2e-05,3.74737]
[1779309388175,39.48,77585.86,0.0,-0.97946,2e-05,3.74955]
[1779309393212,39.48,77601.11,0.0,-0.97922,2e-05,3.7873]
[1779309394219,39.48,77607.16,0.0,-0.97911,2e-05,3.8032]
[1779309395226,39.48,77607.29,0.0,-0.97911,2e-05,3.8033]
[1779309398985,39.48,77609.48,0.0,-0.97908,2e-05,3.80868]
[1779309399020,39.48,77609.48,0.0,-0.97908,2e-05,3.80868]
[1779309399031,39.48,77609.48,0.0,-0.97908,2e-05,3.80868]
[1779309399268,39.48,77609.48,0.0,-0.97908,2e-05,3.80868]
[1779309399339,39.48,77609.53,0.0,-0.97908,2e-05,3.80867]
[1779309404444,39.48,77611.46,0.0,-0.97905,2e-05,3.8132]
[1779309404487,39.48,77611.46,0.0,-0.97905,2e-05,3.8132]
[1779309404519,39.48,77611.46,0.0,-0.97905,2e-05,3.8132]
[1779309404539,39.48,77610.95,0.0,-0.97906,2e-05,3.8117]
[1779309405593,39.48,77610.95,0.0,-0.97906,2e-05,3.8117]
[1779309406303,39.48,77604.45,0.0,-0.97917,2e-05,3.79424]
[1779309407411,39.48,77604.45,0.0,-0.97917,2e-05,3.79424]
[1779309407455,39.48,77604.45,0.0,-0.97917,2e-05,3.79424]
[1779309407519,39.48,77604.45,0.0,-0.97917,2e-05,3.79424]
[1779309407556,39.48,77604.13,0.0,-0.97918,2e-05,3.79327]
[1779309411651,39.47,77601.57,0.0,-0.97922,2e-05,3.78603]
[1779309411694,39.47,77601.57,0.0,-0.97922,2e-05,3.78603]
[1779309411770,39.47,77601.57,0.0,-0.97922,2e-05,3.78603]
[1779309412345,39.47,77602.3,0.0,-0.97921,2e-05,3.78784]
[1779309417380,39.47,77605.42,0.0,-0.97916,2e-05,3.79542]
[1779309418415,39.47,77605.42,0.0,-0.97916,2e-05,3.79542]
[1779309418460,39.47,77605.42,0.0,-0.97916,2e-05,3.79542]
[1779309418522,39.47,77605.42,0.0,-0.97916,2e-05,3.79542]
[1779309418562,39.47,77605.44,0.0,-0.97916,2e-05,3.79534]
[1779309424429,39.47,77603.82,0.0,-0.9792,2e-05,3.79029]
[1779309425908,39.47,77603.69,0.0,-0.9792,2e-05,3.78982]
[1779309426019,39.47,77603.69,0.0,-0.9792,2e-05,3.78982]
[1779309428570,39.47,77604.09,0.0,-0.97919,2e-05,3.79061]
[1779309428623,39.47,77603.86,0.0,-0.9792,2e-05,3.78987]
[1779309428769,39.47,77603.86,0.0,-0.9792,2e-05,3.78987]
[1779309434499,39.47,77592.98,0.0,-0.97939,2e-05,3.76054]
[1779309435626,39.47,77592.98,0.0,-0.97939,2e-05,3.76054]
[1779309435506,39.47,77590.95,0.0,-0.97942,2e-05,3.75515]
[1779309435770,39.47,77590.95,0.0,-0.97942,2e-05,3.75515]
[1779309441243,39.47,77590.98,0.0,-0.97942,2e-05,3.75499]
[1779309446450,39.47,77590.95,0.0,-0.97942,2e-05,3.7546]
[1779309446501,39.47,77590.95,0.0,-0.97942,2e-05,3.7546]
[1779309446520,39.47,77590.95,0.0,-0.97942,2e-05,3.7546]
[1779309446603,39.47,77590.95,0.0,-0.97942,2e-05,3.75455]
[1779309451619,39.46,77590.67,0.0,-0.97944,2e-05,3.75165]
[1779309453126,39.46,77588.08,0.0,-0.97948,2e-05,3.74485]
[1779309453268,39.46,77588.08,0.0,-0.97948,2e-05,3.74485]
[1779309453633,39.46,77579.83,0.0,-0.97962,2e-05,3.72335]
[1779309454640,39.46,77578.08,0.0,-0.97965,2e-05,3.71881]
[1779309455931,39.46,77578.53,0.0,-0.97964,2e-05,3.72]
[1779309456003,39.46,77578.53,0.0,-0.97964,2e-05,3.72]
[1779309456020,39.46,77578.53,0.0,-0.97964,2e-05,3.72]
[1779309456653,39.46,77578.67,0.0,-0.97964,2e-05,3.72038]
[1779309460682,39.46,77571.72,0.0,-0.97975,2e-05,3.70239]
[1779309462152,39.46,77571.72,0.0,-0.97975,2e-05,3.70239]
[1779309462213,39.46,77571.72,0.0,-0.97975,2e-05,3.70239]
[1779309462270,39.46,77571.72,0.0,-0.97975,2e-05,3.70239]
[1779309462310,39.47,77571.09,0.0,-0.97976,2e-05,3.70082]
[1779309471761,39.47,77568.69,0.0,-0.9798,2e-05,3.69493]
[1779309474943,39.47,77568.69,0.0,-0.9798,2e-05,3.69493]
[1779309475023,39.47,77568.69,0.0,-0.9798,2e-05,3.69493]
[1779309475062,39.47,77568.69,0.0,-0.9798,2e-05,3.69493]
[1779309475269,39.47,77568.69,0.0,-0.9798,2e-05,3.69493]
[1779309475316,39.47,77568.69,0.0,-0.9798,2e-05,3.69505]
[1779309476176,39.47,77568.69,0.0,-0.9798,2e-05,3.69505]
[1779309481833,39.47,77567.95,0.0,-0.97981,2e-05,3.6933]
[1779309487873,39.47,77567.84,0.0,-0.97981,2e-05,3.69314]
[1779309488798,39.47,77567.84,0.0,-0.97981,2e-05,3.69314]
[1779309488952,39.47,77567.84,0.0,-0.97981,2e-05,3.69314]
[1779309489019,39.47,77567.84,0.0,-0.97981,2e-05,3.69314]
[1779309489053,39.47,77567.6,0.0,-0.97981,2e-05,3.69254]
[1779309492911,39.47,77572.95,0.0,-0.97973,2e-05,3.70646]
[1779309493844,39.47,77572.95,0.0,-0.97973,2e-05,3.70646]
[1779309494018,39.47,77572.95,0.0,-0.97973,2e-05,3.70646]
[1779309494099,39.47,77572.95,0.0,-0.97973,2e-05,3.70646]
[1779309494270,39.47,77572.95,0.0,-0.97973,2e-05,3.70646]
[1779309494327,39.47,77575.17,0.0,-0.97969,2e-05,3.7122]
[1779309497880,39.47,77578.47,0.0,-0.97964,2e-05,3.72074]
[1779309497929,39.47,77578.47,0.0,-0.97964,2e-05,3.72074]
[1779309498032,39.47,77578.47,0.0,-0.97964,2e-05,3.72074]
[1779309498133,39.47,77580.34,0.0,-0.97961,2e-05,3.72557]
[1779309501366,39.47,77581.0,0.0,-0.9796,2e-05,3.72722]
[1779309501412,39.47,77581.0,0.0,-0.9796,2e-05,3.72722]
[1779309501519,39.47,77581.0,0.0,-0.9796,2e-05,3.72722]
[1779309501620,39.47,77580.0,0.0,-0.97961,2e-05,3.72456]
[1779309507008,39.47,77580.79,0.0,-0.9796,2e-05,3.72648]
[1779309508383,39.47,77580.79,0.0,-0.9796,2e-05,3.72648]
[1779309510775,39.47,77581.37,0.0,-0.97959,2e-05,3.7279]
[1779309510778,39.47,77581.37,0.0,-0.97959,2e-05,3.7279]
[1779309511019,39.47,77581.37,0.0,-0.97959,2e-05,3.7279]
[1779309511037,39.47,77581.2,0.0,-0.9796,2e-05,3.72547]
[1779309516072,39.47,77580.53,0.0,-0.97962,2e-05,3.72362]
[1779309521107,39.47,77581.51,0.0,-0.9796,2e-05,3.72608]
[1779309527149,39.47,77581.26,0.0,-0.97961,2e-05,3.72533]
[1779309530528,39.47,77581.37,0.0,-0.9796,2e-05,3.72559]
[1779309530568,39.47,77581.37,0.0,-0.9796,2e-05,3.72559]
[1779309530577,39.47,77581.37,0.0,-0.9796,2e-05,3.72557]
[1779309530770,39.47,77581.37,0.0,-0.9796,2e-05,3.72557]
[1779309531177,39.47,77581.44,0.0,-0.9796,2e-05,3.72575]
[1779309537219,39.47,77580.36,0.0,-0.97962,2e-05,3.72288]
[1779309543155,39.47,77580.36,0.0,-0.97962,2e-05,3.72288]
[1779309548296,39.46,77580.37,0.0,-0.97962,2e-05,3.72285]
[1779309553331,39.46,77580.4,0.0,-0.97962,2e-05,3.72292]
[1779309555345,39.46,77575.66,0.0,-0.9797,2e-05,3.71061]
[1779309558687,39.46,77574.62,0.0,-0.97972,2e-05,3.70794]
[1779309558737,39.46,77574.62,0.0,-0.97972,2e-05,3.70794]
[1779309558770,39.46,77574.62,0.0,-0.97972,2e-05,3.70794]
[1779309558741,39.47,77575.54,0.0,-0.9797,2e-05,3.71037]
[1779309559373,39.47,77576.56,0.0,-0.97968,2e-05,3.71304]
[1779309564408,39.47,77577.69,0.0,-0.97966,2e-05,3.71607]
[1779309565533,39.47,77577.69,0.0,-0.97966,2e-05,3.71607]
[1779309565582,39.47,77577.69,0.0,-0.97966,2e-05,3.71607]
[1779309565769,39.47,77577.69,0.0,-0.97966,2e-05,3.71607]
[1779309565737,39.47,77578.71,0.0,-0.97965,2e-05,3.71873]
[1779309571457,39.47,77577.81,0.0,-0.97967,2e-05,3.7145]
[1779309575177,39.47,77576.48,0.0,-0.97969,2e-05,3.71109]
[1779309575186,39.47,77576.48,0.0,-0.97969,2e-05,3.71109]
[1779309575270,39.47,77576.48,0.0,-0.97969,2e-05,3.71109]
[1779309575485,39.47,77575.83,0.0,-0.9797,2e-05,3.70943]
[1779309580520,39.47,77575.71,0.0,-0.9797,2e-05,3.70924]
[1779309581668,39.47,77575.71,0.0,-0.9797,2e-05,3.70924]
[1779309581777,39.47,77575.71,0.0,-0.9797,2e-05,3.70924]
[1779309581716,39.47,77575.71,0.0,-0.9797,2e-05,3.70926]
[1779309590590,39.47,77576.04,0.0,-0.9797,2e-05,3.71038]
[1779309593120,39.47,77577.09,0.0,-0.97968,2e-05,3.71316]
[1779309593172,39.47,77577.09,0.0,-0.97968,2e-05,3.71316]
[1779309593269,39.47,77577.09,0.0,-0.97968,2e-05,3.71316]
[1779309593611,39.47,77576.77,0.0,-0.97969,2e-05,3.71236]
[1779309598646,39.47,77574.72,0.0,-0.97972,2e-05,3.7072]
[1779309603291,39.47,77575.7,0.0,-0.9797,2e-05,3.70988]
[1779309603301,39.47,77575.7,0.0,-0.9797,2e-05,3.70988]
[1779309603520,39.47,77575.7,0.0,-0.9797,2e-05,3.70988]
[1779309603681,39.47,77575.96,0.0,-0.9797,2e-05,3.71059]
[1779309606813,39.47,77581.53,0.0,-0.9796,2e-05,3.72514]
[1779309607795,39.47,77581.53,0.0,-0.9796,2e-05,3.72514]
[1779309607848,39.47,77582.42,0.0,-0.97959,2e-05,3.72746]
[1779309608019,39.47,77582.42,0.0,-0.97959,2e-05,3.72746]
[1779309608718,39.47,77584.94,0.0,-0.97955,2e-05,3.73402]
[1779309613753,39.47,77582.86,0.0,-0.97958,2e-05,3.72854]
[1779309615480,39.47,77582.87,0.0,-0.97958,2e-05,3.72856]
[1779309615520,39.47,77582.87,0.0,-0.97958,2e-05,3.72856]
[1779309615528,39.47,77582.87,0.0,-0.97958,2e-05,3.72856]
[1779309615769,39.47,77582.87,0.0,-0.97958,2e-05,3.72856]
[1779309615811,39.47,77582.11,0.0,-0.97959,2e-05,3.72658]
[1779309622816,39.47,77580.84,0.0,-0.97962,2e-05,3.72329]
[1779309626496,39.47,77582.85,0.0,-0.97958,2e-05,3.72851]
[1779309626522,39.47,77582.85,0.0,-0.97958,2e-05,3.72851]
[1779309626545,39.47,77582.85,0.0,-0.97958,2e-05,3.72851]
[1779309626769,39.47,77582.85,0.0,-0.97958,2e-05,3.72851]
[1779309626844,39.47,77583.08,0.0,-0.97958,2e-05,3.7291]
[1779309628859,39.47,77587.82,0.0,-0.9795,2e-05,3.74142]
[1779309630997,39.47,77589.61,0.0,-0.97947,2e-05,3.74606]
[1779309631019,39.47,77589.61,0.0,-0.97947,2e-05,3.74606]
[1779309631039,39.47,77589.61,0.0,-0.97947,2e-05,3.74606]
[1779309631268,39.47,77589.61,0.0,-0.97947,2e-05,3.74606]
[1779309631370,39.47,77589.27,0.0,-0.97949,2e-05,3.74317]
[1779309638402,39.47,77588.99,0.0,-0.97949,2e-05,3.74237]
[1779309640947,39.47,77597.66,0.0,-0.97935,2e-05,3.76477]
[1779309642893,39.47,77597.74,0.0,-0.97935,2e-05,3.7649]
[1779309642945,39.47,77597.74,0.0,-0.97935,2e-05,3.7649]
[1779309643019,39.47,77597.74,0.0,-0.97935,2e-05,3.7649]
[1779309643104,39.47,77597.79,0.0,-0.97935,2e-05,3.76496]
[1779309650010,39.47,77596.35,0.0,-0.97938,2e-05,3.76073]
[1779309655048,39.46,77596.63,0.0,-0.97937,2e-05,3.76118]
[1779309660236,39.46,77596.53,0.0,-0.97938,2e-05,3.76082]
[1779309660338,39.46,77599.68,0.0,-0.97932,2e-05,3.76892]
[1779309662797,39.46,77599.64,0.0,-0.97933,2e-05,3.76875]
[1779309662799,39.46,77599.64,0.0,-0.97933,2e-05,3.76875]
[1779309662873,39.46,77597.6,0.0,-0.97936,2e-05,3.76329]
[1779309663019,39.46,77597.6,0.0,-0.97936,2e-05,3.76329]
[1779309663103,39.46,77596.65,0.0,-0.97938,2e-05,3.7608]
[1779309668139,39.46,77596.33,0.0,-0.97938,2e-05,3.75974]
[1779309672482,39.46,77596.51,0.0,-0.97938,2e-05,3.76009]
[1779309672484,39.46,77596.51,0.0,-0.97938,2e-05,3.76009]
[1779309672522,39.46,77596.51,0.0,-0.97938,2e-05,3.76009]
[1779309672623,39.46,77596.25,0.0,-0.97939,2e-05,3.75933]
[1779309677812,39.46,77595.71,0.0,-0.97939,2e-05,3.7578]
[1779309677856,39.46,77595.71,0.0,-0.97939,2e-05,3.7578]
[1779309678019,39.46,77595.74,0.0,-0.97939,2e-05,3.75784]
[1779309678212,39.46,77594.93,0.0,-0.97941,2e-05,3.75569]
[1779309681233,39.46,77591.48,0.0,-0.97947,2e-05,3.7466]
[1779309687682,39.46,77592.44,0.0,-0.97945,2e-05,3.74906]
[1779309687769,39.46,77592.44,0.0,-0.97945,2e-05,3.74906]
[1779309690048,39.46,77592.43,0.0,-0.97945,2e-05,3.749]
[1779309690273,39.46,77592.43,0.0,-0.97945,2e-05,3.749]
[1779309690296,39.46,77592.36,0.0,-0.97945,2e-05,3.74881]
[1779309692310,39.46,77600.68,0.0,-0.97932,2e-05,3.76861]
[1779309693634,39.46,77600.68,0.0,-0.97932,2e-05,3.76861]
[1779309693770,39.46,77600.68,0.0,-0.97932,2e-05,3.76861]
[1779309693840,39.46,77604.65,0.0,-0.97926,2e-05,3.77893]
[1779309697641,39.46,77604.15,0.0,-0.97927,2e-05,3.77751]
[1779309697691,39.46,77604.15,0.0,-0.97927,2e-05,3.77751]
[1779309697773,39.46,77604.15,0.0,-0.97927,2e-05,3.77751]
[1779309697857,39.46,77602.28,0.0,-0.9793,2e-05,3.7725]
[1779309702265,39.46,77603.63,0.0,-0.97928,2e-05,3.77594]
[1779309702272,39.46,77603.63,0.0,-0.97928,2e-05,3.77594]
[1779309708422,39.46,77606.07,0.0,-0.97924,2e-05,3.78197]
[1779309711443,39.46,77611.4,0.0,-0.97915,2e-05,3.79582]
[1779309712508,39.46,77611.4,0.0,-0.97915,2e-05,3.79582]
[1779309712519,39.46,77611.4,0.0,-0.97915,2e-05,3.79582]
[1779309712555,39.46,77611.4,0.0,-0.97915,2e-05,3.79582]
[1779309712770,39.46,77611.4,0.0,-0.97915,2e-05,3.79582]
[1779309712871,39.46,77612.46,0.0,-0.97913,2e-05,3.79845]
[1779309718492,39.46,77615.56,0.0,-0.97909,2e-05,3.80613]
[1779309722520,39.46,77624.92,0.0,-0.97893,2e-05,3.83046]
[1779309723527,39.46,77629.23,0.0,-0.97886,2e-05,3.84162]
[1779309724440,39.46,77629.23,0.0,-0.97886,2e-05,3.84162]
[1779309724520,39.46,77629.23,0.0,-0.97886,2e-05,3.84162]
[1779309730576,39.45,77632.27,0.0,-0.97881,2e-05,3.84858]
[1779309731583,39.45,77637.79,0.0,-0.97872,2e-05,3.86292]
[1779309732872,39.45,77637.79,0.0,-0.97872,2e-05,3.86292]
[1779309732590,39.45,77643.3,0.0,-0.97863,2e-05,3.87743]
[1779309733006,39.45,77643.3,0.0,-0.97863,2e-05,3.87743]
[1779309733018,39.45,77643.3,0.0,-0.97863,2e-05,3.87743]
[1779309733597,39.45,77643.92,0.0,-0.97862,2e-05,3.87882]
[1779309735615,39.45,77647.71,0.0,-0.97856,2e-05,3.88846]
[1779309736618,39.45,77654.27,0.0,-0.97845,2e-05,3.90582]
[1779309738231,39.45,77654.14,0.0,-0.97845,2e-05,3.90516]
[1779309738271,39.45,77654.14,0.0,-0.97845,2e-05,3.90516]
[1779309738459,39.45,77654.14,0.0,-0.97845,2e-05,3.90516]
[1779309738519,39.45,77654.14,0.0,-0.97845,2e-05,3.90516]
[1779309738938,39.45,77654.46,0.0,-0.97845,2e-05,3.90571]
[1779309740646,39.45,77656.88,0.0,-0.97841,2e-05,3.9116]
[1779309741653,39.44,77659.96,0.0,-0.97836,2e-05,3.91959]
[1779309742710,39.44,77659.96,0.0,-0.97836,2e-05,3.91959]
[1779309742770,39.44,77659.96,0.0,-0.97836,2e-05,3.91959]
[1779309745077,39.44,77661.2,0.0,-0.97835,2e-05,3.92193]
[1779309745268,39.44,77661.2,0.0,-0.97835,2e-05,3.92193]
[1779309746689,39.44,77661.49,0.0,-0.97835,2e-05,3.92203]
[1779309748252,39.44,77662.82,0.0,-0.97832,2e-05,3.92529]
[1779309748275,39.44,77662.82,0.0,-0.97832,2e-05,3.92529]
[1779309753714,39.44,77663.74,0.0,-0.97833,2e-05,3.924]
[1779309753769,39.44,77663.74,0.0,-0.97833,2e-05,3.924]
[1779309753778,39.43,77664.63,0.0,-0.97832,2e-05,3.92606]
[1779309759780,39.43,77664.16,0.0,-0.97834,2e-05,3.92268]
[1779309762856,39.43,77665.21,0.0,-0.97833,2e-05,3.92482]
[1779309762957,39.43,77669.31,0.0,-0.97826,2e-05,3.93557]
[1779309763018,39.43,77669.31,0.0,-0.97826,2e-05,3.93557]
[1779309763808,39.43,77669.2,0.0,-0.97826,2e-05,3.9349]
[1779309764276,39.43,77669.2,0.0,-0.97826,2e-05,3.9349]
[1779309769850,39.42,77667.53,0.0,-0.9783,2e-05,3.92818]
[1779309770746,39.42,77667.53,0.0,-0.9783,2e-05,3.92818]
[1779309770769,39.42,77667.53,0.0,-0.9783,2e-05,3.92818]
[1779309770974,39.42,77662.19,0.0,-0.9784,2e-05,3.91339]
[1779309771864,39.42,77659.93,0.0,-0.97844,2e-05,3.90696]
[1779309777906,39.41,77659.8,0.0,-0.97846,2e-05,3.90471]
[1779309782122,39.41,77660.46,0.0,-0.97845,2e-05,3.90523]
[1779309782134,39.41,77660.46,0.0,-0.97845,2e-05,3.90523]
[1779309782273,39.41,77660.46,0.0,-0.97845,2e-05,3.90523]
[1779309782941,39.41,77660.42,0.0,-0.97845,2e-05,3.90481]
[1779309787977,39.41,77658.5,0.0,-0.9785,2e-05,3.89805]
[1779309793012,39.4,77658.64,0.0,-0.97851,2e-05,3.8969]
[1779309796270,39.4,77658.36,0.0,-0.97851,2e-05,3.89554]
[1779309796372,39.4,77658.52,0.0,-0.97851,2e-05,3.89567]
[1779309801674,39.4,77661.6,0.0,-0.97847,2e-05,3.90274]
[1779309801730,39.4,77661.6,0.0,-0.97847,2e-05,3.90274]
[1779309801768,39.4,77660.4,0.0,-0.97849,2e-05,3.89887]
[1779309802400,39.4,77660.4,0.0,-0.97849,2e-05,3.89887]
[1779309807362,39.39,77661.2,0.0,-0.97849,2e-05,3.89978]
[1779309814160,39.39,77660.43,0.0,-0.97853,2e-05,3.89322]
[1779309818924,39.39,77660.83,0.0,-0.97853,2e-05,3.89339]
[1779309819018,39.39,77660.83,0.0,-0.97853,2e-05,3.89339]
[1779309819155,39.38,77660.29,0.0,-0.97854,2e-05,3.89133]
[1779309819273,39.38,77660.29,0.0,-0.97854,2e-05,3.89133]
[1779309819374,39.38,77659.31,0.0,-0.97856,2e-05,3.88869]
[1779309826985,39.38,77658.28,0.0,-0.97858,2e-05,3.88448]
[1779309828954,39.38,77660.23,0.0,-0.97856,2e-05,3.88886]
[1779309829019,39.38,77660.23,0.0,-0.97856,2e-05,3.88886]
[1779309834300,39.37,77659.97,0.0,-0.97857,2e-05,3.88618]
[1779309839336,39.37,77661.33,0.0,-0.97856,2e-05,3.88848]
[1779309841073,39.37,77660.8,0.0,-0.97857,2e-05,3.88678]
[1779309841271,39.37,77660.8,0.0,-0.97857,2e-05,3.88678]
[1779309841655,39.37,77660.8,0.0,-0.97857,2e-05,3.88678]
[1779309841771,39.37,77660.8,0.0,-0.97857,2e-05,3.88678]
[1779309841865,39.37,77661.03,0.0,-0.97857,2e-05,3.88685]
[1779309843178,39.37,77661.03,0.0,-0.97857,2e-05,3.88685]
[1779309847735,39.37,77661.5,0.0,-0.97857,2e-05,3.88703]
[1779309847769,39.37,77661.5,0.0,-0.97857,2e-05,3.88703]
[1779309850413,39.36,77657.32,0.0,-0.97865,2e-05,3.8747]
[1779309851386,39.36,77657.32,0.0,-0.97865,2e-05,3.8747]
[1779309851520,39.36,77657.32,0.0,-0.97865,2e-05,3.8747]
[1779309851593,39.36,77657.32,0.0,-0.97865,2e-05,3.8747]
[1779309851769,39.36,77657.32,0.0,-0.97865,2e-05,3.8747]
[1779309851870,39.36,77656.11,0.0,-0.97867,2e-05,3.87096]
[1779309852427,39.36,77650.14,0.0,-0.97877,2e-05,3.85497]
[1779309854441,39.36,77645.38,0.0,-0.97886,2e-05,3.84183]
[1779309855396,39.36,77645.38,0.0,-0.97886,2e-05,3.84183]
[1779309855520,39.36,77645.38,0.0,-0.97886,2e-05,3.84183]
[1779309861490,39.36,77645.91,0.0,-0.97886,2e-05,3.84187]
[1779309864512,39.36,77636.9,0.0,-0.97901,2e-05,3.8173]
[1779309865526,39.36,77634.88,0.0,-0.97905,2e-05,3.81178]
[1779309866533,39.36,77628.79,0.0,-0.97915,2e-05,3.7955]
[1779309868480,39.35,77628.08,0.0,-0.97917,2e-05,3.7935]
[1779309868532,39.35,77628.08,0.0,-0.97917,2e-05,3.7935]
[1779309870267,39.35,77626.69,0.0,-0.97919,2e-05,3.78959]
[1779309870519,39.35,77626.69,0.0,-0.97919,2e-05,3.78959]
[1779309870561,39.35,77626.39,0.0,-0.9792,2e-05,3.78867]
[1779309873426,39.35,77623.41,0.0,-0.97926,2e-05,3.7786]
[1779309873519,39.35,77623.41,0.0,-0.97926,2e-05,3.7786]
[1779309878617,39.35,77624.76,0.0,-0.97924,2e-05,3.78151]
[1779309880749,39.35,77624.04,0.0,-0.97925,2e-05,3.7795]
[1779309880769,39.35,77624.04,0.0,-0.97925,2e-05,3.7795]
[1779309880935,39.35,77624.04,0.0,-0.97925,2e-05,3.7795]
[1779309881021,39.35,77624.04,0.0,-0.97925,2e-05,3.7795]
[1779309881030,39.35,77621.64,0.0,-0.9793,2e-05,3.77295]
[1779309885667,39.35,77617.93,0.0,-0.97936,2e-05,3.76279]
[1779309889797,39.35,77617.27,0.0,-0.97937,2e-05,3.76078]
[1779309890019,39.35,77617.27,0.0,-0.97937,2e-05,3.76078]
[1779309894061,39.35,77617.56,0.0,-0.97937,2e-05,3.76107]
[1779309898582,39.35,77618.55,0.0,-0.97936,2e-05,3.76316]
[1779309898770,39.35,77618.55,0.0,-0.97936,2e-05,3.76316]
[1779309899283,39.35,77618.5,0.0,-0.97936,2e-05,3.76292]
[1779309899519,39.35,77618.5,0.0,-0.97936,2e-05,3.76292]
[1779309900772,39.35,77618.57,0.0,-0.97936,2e-05,3.76289]
[1779309905806,39.34,77617.47,0.0,-0.97938,2e-05,3.75945]
[1779309910842,39.34,77618.55,0.0,-0.97937,2e-05,3.76173]
[1779309915877,39.34,77617.46,0.0,-0.97939,2e-05,3.75829]
[1779309917320,39.34,77617.46,0.0,-0.97939,2e-05,3.75829]
[1779309917523,39.34,77617.46,0.0,-0.97939,2e-05,3.75829]
[1779309917767,39.34,77617.46,0.0,-0.97939,2e-05,3.75829]
[1779309918024,39.34,77617.46,0.0,-0.97939,2e-05,3.75829]
[1779309918059,39.34,77617.46,0.0,-0.97939,2e-05,3.75807]
[1779309920912,39.34,77611.33,0.0,-0.97949,2e-05,3.74168]
[1779309921925,39.34,77611.33,0.0,-0.97949,2e-05,3.74168]
[1779309922020,39.34,77611.33,0.0,-0.97949,2e-05,3.74168]
[1779309927961,39.34,77609.43,0.0,-0.97953,2e-05,3.73617]
[1779309930728,39.34,77608.75,0.0,-0.97954,2e-05,3.73426]
[1779309930770,39.34,77608.75,0.0,-0.97954,2e-05,3.73426]
[1779309930982,39.34,77616.25,0.0,-0.97942,2e-05,3.75383]
[1779309931989,39.34,77621.42,0.0,-0.97934,2e-05,3.76534]
[1779309932956,39.34,77621.42,0.0,-0.97934,2e-05,3.76534]
[1779309933018,39.34,77621.42,0.0,-0.97934,2e-05,3.76534]
[1779309933293,39.34,77622.89,0.0,-0.97932,2e-05,3.7691]
[1779309933520,39.34,77622.89,0.0,-0.97932,2e-05,3.7691]
[1779309935010,39.34,77623.1,0.0,-0.97932,2e-05,3.76941]
[1779309939650,39.34,77620.81,0.0,-0.97936,2e-05,3.76305]
[1779309939769,39.34,77620.81,0.0,-0.97936,2e-05,3.76305]
[1779309945082,39.34,77619.7,0.0,-0.97938,2e-05,3.75946]
[1779309945966,39.34,77619.7,0.0,-0.97938,2e-05,3.75946]
[1779309946020,39.34,77619.7,0.0,-0.97938,2e-05,3.75946]
[1779309946201,39.34,77619.75,0.0,-0.97938,2e-05,3.7595]
[1779309946270,39.34,77619.75,0.0,-0.97938,2e-05,3.7595]
[1779309947096,39.33,77619.68,0.0,-0.97938,2e-05,3.75923]
[1779309952131,39.33,77618.66,0.0,-0.9794,2e-05,3.75613]
[1779309953910,39.33,77618.25,0.0,-0.97941,2e-05,3.75497]
[1779309954018,39.33,77618.25,0.0,-0.97941,2e-05,3.75497]
[1779309960189,39.33,77615.99,0.0,-0.97945,2e-05,3.74856]
[1779309964355,39.33,77613.68,0.0,-0.97949,2e-05,3.74233]
[1779309964394,39.33,77608.34,0.0,-0.97958,2e-05,3.72832]
[1779309965519,39.33,77608.34,0.0,-0.97958,2e-05,3.72832]
[1779309965551,39.33,77607.35,0.0,-0.97959,2e-05,3.72571]
[1779309966844,39.33,77607.35,0.0,-0.97959,2e-05,3.72571]
[1779309972273,39.33,77616.9,0.0,-0.97944,2e-05,3.7502]
[1779309973291,39.33,77616.9,0.0,-0.97944,2e-05,3.7502]
[1779309973520,39.33,77616.9,0.0,-0.97944,2e-05,3.7502]
[1779309973669,39.33,77616.9,0.0,-0.97944,2e-05,3.7502]
[1779309973769,39.33,77616.9,0.0,-0.97944,2e-05,3.7502]
[1779309973870,39.33,77619.41,0.0,-0.9794,2e-05,3.75664]
[1779309980181,39.33,77619.14,0.0,-0.9794,2e-05,3.7557]
[1779309980269,39.33,77619.37,0.0,-0.9794,2e-05,3.75616]
[1779309984273,39.33,77619.23,0.0,-0.9794,2e-05,3.75565]
[1779309989862,39.33,77621.58,0.0,-0.97937,2e-05,3.76133]
[1779309990021,39.33,77621.58,0.0,-0.97937,2e-05,3.76133]
[1779309990382,39.33,77622.48,0.0,-0.97935,2e-05,3.76354]
[1779309990519,39.33,77622.48,0.0,-0.97935,2e-05,3.76354]
[1779309990612,39.33,77623.81,0.0,-0.97933,2e-05,3.76704]
[1779309996442,39.33,77629.54,0.0,-0.97925,2e-05,3.7796]
[1779309999713,39.33,77632.58,0.0,-0.9792,2e-05,3.78738]
[1779309999769,39.33,77632.58,0.0,-0.9792,2e-05,3.78738]
[1779310005808,39.32,77633.86,0.0,-0.97918,2e-05,3.78998]
[1779310005982,39.32,77633.86,0.0,-0.97918,2e-05,3.78998]
[1779310006018,39.32,77633.86,0.0,-0.97918,2e-05,3.78998]
[1779310006082,39.32,77633.93,0.0,-0.97918,2e-05,3.78991]
[1779310011547,39.32,77633.97,0.0,-0.97919,2e-05,3.78938]
[1779310014906,39.32,77633.01,0.0,-0.97921,2e-05,3.78659]
[1779310015020,39.32,77633.01,0.0,-0.97921,2e-05,3.78659]
[1779310015888,39.32,77633.48,0.0,-0.9792,2e-05,3.78759]
[1779310016019,39.32,77633.48,0.0,-0.9792,2e-05,3.78759]
[1779310016054,39.32,77633.75,0.0,-0.9792,2e-05,3.78818]
[1779310019604,39.32,77637.31,0.0,-0.97914,2e-05,3.79719]
[1779310020977,39.32,77637.31,0.0,-0.97914,2e-05,3.79719]
[1779310021020,39.32,77637.31,0.0,-0.97914,2e-05,3.79719]
[1779310022625,39.32,77642.23,0.0,-0.97906,2e-05,3.80984]
[1779310024999,39.32,77644.12,0.0,-0.97903,2e-05,3.8147]
[1779310025022,39.32,77644.12,0.0,-0.97903,2e-05,3.8147]
[1779310025787,39.32,77647.25,0.0,-0.97898,2e-05,3.82268]
[1779310026019,39.32,77647.25,0.0,-0.97898,2e-05,3.82268]
[1779310026109,39.32,77647.22,0.0,-0.97898,2e-05,3.82243]
[1779310026653,39.32,77650.9,0.0,-0.97891,2e-05,3.83223]
[1779310029142,39.32,77651.97,0.0,-0.9789,2e-05,3.83489]
[1779310029269,39.31,77654.03,0.0,-0.97887,2e-05,3.84]
[1779310034709,39.31,77655.99,0.0,-0.97884,2e-05,3.84421]
[1779310039744,39.31,77657.5,0.0,-0.97882,2e-05,3.84726]
[1779310040657,39.31,77657.5,0.0,-0.97882,2e-05,3.84726]
[1779310040770,39.31,77657.5,0.0,-0.97882,2e-05,3.84726]
[1779310041450,39.31,77658.15,0.0,-0.97881,2e-05,3.8488]
[1779310041520,39.31,77658.15,0.0,-0.97881,2e-05,3.8488]
[1779310041758,39.31,77661.25,0.0,-0.97876,2e-05,3.8569]
[1779310046793,39.31,77665.26,0.0,-0.9787,2e-05,3.86655]
[1779310048495,39.31,77667.22,0.0,-0.97866,2e-05,3.87159]
[1779310048519,39.31,77667.22,0.0,-0.97866,2e-05,3.87159]
[1779310050825,39.3,77677.74,0.0,-0.97849,2e-05,3.8992]
[1779310052164,39.3,77677.74,0.0,-0.97849,2e-05,3.8992]
[1779310052269,39.3,77677.74,0.0,-0.97849,2e-05,3.8992]
[1779310052198,39.3,77676.28,0.0,-0.97853,2e-05,3.89269]
[1779310052596,39.3,77676.28,0.0,-0.97853,2e-05,3.89269]
[1779310052769,39.3,77676.28,0.0,-0.97853,2e-05,3.89269]
[1779310052839,39.3,77676.36,0.0,-0.97853,2e-05,3.89291]
[1779310058881,39.3,77671.9,0.0,-0.97861,2e-05,3.87925]
[1779310060930,39.3,77671.45,0.0,-0.97862,2e-05,3.87778]
[1779310061020,39.3,77671.45,0.0,-0.97862,2e-05,3.87778]
[1779310061100,39.3,77666.12,0.0,-0.97872,2e-05,3.86296]
[1779310062909,39.3,77659.89,0.0,-0.97883,2e-05,3.84584]
[1779310063741,39.3,77659.89,0.0,-0.97883,2e-05,3.84584]
[1779310063770,39.3,77659.89,0.0,-0.97883,2e-05,3.84584]
[1779310063916,39.3,77659.18,0.0,-0.97884,2e-05,3.84375]
[1779310068951,39.29,77658.59,0.0,-0.97886,2e-05,3.84127]
[1779310073986,39.29,77658.54,0.0,-0.97886,2e-05,3.84023]
[1779310079021,39.29,77658.43,0.0,-0.97887,2e-05,3.83905]
[1779310082045,39.29,77665.03,0.0,-0.97876,2e-05,3.85617]
[1779310082337,39.29,77665.03,0.0,-0.97876,2e-05,3.85617]
[1779310082518,39.29,77665.03,0.0,-0.97876,2e-05,3.85617]
[1779310084449,39.29,77667.6,0.0,-0.97872,2e-05,3.86264]
[1779310084520,39.29,77667.6,0.0,-0.97872,2e-05,3.86264]
[1779310085065,39.29,77667.49,0.0,-0.97872,2e-05,3.86213]
[1779310090101,39.28,77667.36,0.0,-0.97873,2e-05,3.8607]
[1779310094129,39.28,77663.16,0.0,-0.97881,2e-05,3.84861]
[1779310095024,39.28,77663.16,0.0,-0.97881,2e-05,3.84861]
[1779310095042,39.28,77663.16,0.0,-0.97881,2e-05,3.84861]
[1779310095269,39.28,77663.16,0.0,-0.97881,2e-05,3.84861]
[1779310101178,39.28,77663.67,0.0,-0.97881,2e-05,3.84864]
[1779310101511,39.28,77663.67,0.0,-0.97881,2e-05,3.84864]
[1779310101520,39.28,77663.67,0.0,-0.97881,2e-05,3.84864]
[1779310102185,39.28,77663.7,0.0,-0.97881,2e-05,3.84853]
[1779310105972,39.28,77663.61,0.0,-0.97882,2e-05,3.84771]
[1779310106019,39.28,77663.61,0.0,-0.97882,2e-05,3.84771]
[1779310111248,39.27,77665.34,0.0,-0.9788,2e-05,3.84917]
[1779310112347,39.27,77663.66,0.0,-0.97883,2e-05,3.84448]
[1779310112518,39.27,77663.66,0.0,-0.97883,2e-05,3.84448]
[1779310112993,39.27,77663.66,0.0,-0.97883,2e-05,3.84448]
[1779310113024,39.27,77663.66,0.0,-0.97883,2e-05,3.84448]
[1779310113261,39.27,77663.42,0.0,-0.97884,2e-05,3.84365]
[1779310119304,39.27,77663.62,0.0,-0.97884,2e-05,3.84307]
[1779310124339,39.27,77663.73,0.0,-0.97885,2e-05,3.84244]
[1779310129374,39.27,77664.11,0.0,-0.97885,2e-05,3.84254]
[1779310135249,39.26,77665.04,0.0,-0.97883,2e-05,3.84447]
[1779310135269,39.26,77665.04,0.0,-0.97883,2e-05,3.84447]
[1779310136310,39.26,77665.24,0.0,-0.97883,2e-05,3.84444]
[1779310136533,39.26,77665.56,0.0,-0.97883,2e-05,3.8453]
[1779310136544,39.26,77665.37,0.0,-0.97883,2e-05,3.8446]
[1779310139149,39.26,77665.49,0.0,-0.97883,2e-05,3.84473]
[1779310140008,39.26,77665.45,0.0,-0.97884,2e-05,3.84425]
[1779310140269,39.26,77665.45,0.0,-0.97884,2e-05,3.84425]
[1779310144451,39.26,77663.1,0.0,-0.97888,2e-05,3.83725]
[1779310144518,39.26,77663.1,0.0,-0.97888,2e-05,3.83725]
[1779310145448,39.26,77662.6,0.0,-0.97889,2e-05,3.83574]
[1779310145520,39.26,77662.6,0.0,-0.97889,2e-05,3.83574]
[1779310145610,39.26,77662.62,0.0,-0.97889,2e-05,3.83562]
[1779310151708,39.26,77662.5,0.0,-0.9789,2e-05,3.83444]
[1779310154731,39.25,77662.49,0.0,-0.9789,2e-05,3.83389]
[1779310154777,39.25,77662.49,0.0,-0.9789,2e-05,3.83389]
[1779310154810,39.25,77655.11,0.0,-0.97903,2e-05,3.81405]
[1779310155750,39.25,77655.11,0.0,-0.97903,2e-05,3.81405]
[1779310155769,39.25,77655.11,0.0,-0.97903,2e-05,3.81405]
[1779310155851,39.25,77653.64,0.0,-0.97906,2e-05,3.81]
[1779310161619,39.25,77653.1,0.0,-0.97907,2e-05,3.80794]
[1779310161773,39.25,77653.1,0.0,-0.97907,2e-05,3.80794]
[1779310166760,39.25,77654.63,0.0,-0.97905,2e-05,3.81145]
[1779310166769,39.25,77654.63,0.0,-0.97905,2e-05,3.81145]
[1779310166804,39.25,77654.81,0.0,-0.97904,2e-05,3.81181]
[1779310172677,39.25,77652.62,0.0,-0.9791,2e-05,3.8033]
[1779310177712,39.25,77653.54,0.0,-0.97908,2e-05,3.80523]
[1779310178748,39.25,77653.54,0.0,-0.97908,2e-05,3.80523]
[1779310178768,39.25,77653.54,0.0,-0.97908,2e-05,3.80523]
[1779310179944,39.25,77654.14,0.0,-0.97907,2e-05,3.80672]
[1779310180025,39.25,77654.14,0.0,-0.97907,2e-05,3.80672]
[1779310180041,39.25,77653.82,0.0,-0.97908,2e-05,3.80565]
[1779310190807,39.24,77653.91,0.0,-0.97909,2e-05,3.80483]
[1779310192074,39.24,77653.91,0.0,-0.97909,2e-05,3.80483]
[1779310192269,39.24,77653.91,0.0,-0.97909,2e-05,3.80483]
[1779310198300,39.24,77654.15,0.0,-0.97909,2e-05,3.80484]
[1779310199019,39.24,77654.34,0.0,-0.97908,2e-05,3.80514]
[1779310203107,39.24,77654.07,0.0,-0.97909,2e-05,3.80432]
[1779310203270,39.24,77654.07,0.0,-0.97909,2e-05,3.80432]
[1779310203314,39.24,77653.84,0.0,-0.9791,2e-05,3.80329]
[1779310204951,39.24,77654.1,0.0,-0.97909,2e-05,3.80398]
[1779310205019,39.24,77654.1,0.0,-0.97909,2e-05,3.80398]
[1779310208937,39.24,77646.37,0.0,-0.97923,2e-05,3.78297]
[1779310209535,39.24,77646.37,0.0,-0.97923,2e-05,3.78297]
[1779310209769,39.24,77646.37,0.0,-0.97923,2e-05,3.78297]
[1779310209944,39.24,77641.31,0.0,-0.97931,2e-05,3.7695]
[1779310211018,39.24,77641.31,0.0,-0.97931,2e-05,3.7695]
[1779310211269,39.24,77641.31,0.0,-0.97931,2e-05,3.7695]
[1779310211345,39.24,77641.95,0.0,-0.9793,2e-05,3.77109]
[1779310216993,39.24,77641.6,0.0,-0.97931,2e-05,3.76994]
[1779310230088,39.24,77641.44,0.0,-0.97932,2e-05,3.76894]
[1779310231604,39.24,77641.37,0.0,-0.97933,2e-05,3.76669]
[1779310234116,39.24,77648.91,0.0,-0.9792,2e-05,3.78653]
[1779310235804,39.24,77649.65,0.0,-0.97919,2e-05,3.78844]
[1779310236020,39.24,77649.65,0.0,-0.97919,2e-05,3.78844]
[1779310236130,39.24,77650.86,0.0,-0.97917,2e-05,3.79149]
[1779310238144,39.24,77647.11,0.0,-0.97923,2e-05,3.7814]
[1779310243179,39.24,77646.12,0.0,-0.97925,2e-05,3.77846]
[1779310246572,39.23,77646.95,0.0,-0.97924,2e-05,3.78048]
[1779310246779,39.23,77646.95,0.0,-0.97924,2e-05,3.78048]
[1779310247207,39.23,77646.86,0.0,-0.97924,2e-05,3.78018]
[1779310252242,39.23,77646.54,0.0,-0.97925,2e-05,3.77903]
[1779310257082,39.23,77647.97,0.0,-0.97923,2e-05,3.78258]
[1779310257277,39.23,77651.99,0.0,-0.97916,2e-05,3.79316]
[1779310261020,39.23,77651.66,0.0,-0.97917,2e-05,3.79205]
[1779310264327,39.23,77657.91,0.0,-0.97906,2e-05,3.8083]
[1779310264491,39.23,77657.91,0.0,-0.97906,2e-05,3.8083]
[1779310264521,39.23,77657.91,0.0,-0.97906,2e-05,3.8083]
[1779310264880,39.23,77657.91,0.0,-0.97906,2e-05,3.8083]
[1779310265025,39.23,77657.91,0.0,-0.97906,2e-05,3.8083]
[1779310265334,39.23,77660.53,0.0,-0.97902,2e-05,3.81517]
[1779310270369,39.23,77661.14,0.0,-0.97901,2e-05,3.81616]
[1779310274018,39.23,77660.19,0.0,-0.97903,2e-05,3.81323]
[1779310274269,39.23,77660.19,0.0,-0.97903,2e-05,3.81323]
[1779310279432,39.23,77659.71,0.0,-0.97904,2e-05,3.81116]
[1779310284468,39.23,77659.71,0.0,-0.97905,2e-05,3.8105]
[1779310288495,39.22,77667.77,0.0,-0.97892,2e-05,3.83146]
[1779310289502,39.22,77670.42,0.0,-0.97887,2e-05,3.83838]
[1779310290509,39.22,77675.97,0.0,-0.97878,2e-05,3.85307]
[1779310292414,39.22,77675.97,0.0,-0.97878,2e-05,3.85307]
[1779310292476,39.22,77676.43,0.0,-0.97878,2e-05,3.85188]
[1779310292519,39.22,77676.43,0.0,-0.97878,2e-05,3.85188]
[1779310293048,39.22,77676.43,0.0,-0.97878,2e-05,3.85188]
[1779310293269,39.22,77676.43,0.0,-0.97878,2e-05,3.85188]
[1779310298330,39.22,77677.45,0.0,-0.97877,2e-05,3.85377]
[1779310298431,39.22,77677.63,0.0,-0.97877,2e-05,3.85383]
[1779310298522,39.22,77677.63,0.0,-0.97877,2e-05,3.85383]
[1779310298671,39.22,77677.63,0.0,-0.97877,2e-05,3.85383]
[1779310298769,39.22,77677.63,0.0,-0.97877,2e-05,3.85383]
[1779310304868,39.22,77678.39,0.0,-0.97876,2e-05,3.85479]
[1779310305024,39.22,77678.39,0.0,-0.97876,2e-05,3.85479]
[1779310305282,39.22,77678.39,0.0,-0.97876,2e-05,3.85479]
[1779310305518,39.22,77678.39,0.0,-0.97876,2e-05,3.85479]
[1779310305371,39.22,77679.24,0.0,-0.97875,2e-05,3.85664]
[1779310308199,39.21,77681.96,0.0,-0.97871,2e-05,3.86373]
[1779310308270,39.21,77681.96,0.0,-0.97871,2e-05,3.86373]
[1779310308346,39.21,77684.18,0.0,-0.97867,2e-05,3.86922]
[1779310313670,39.21,77685.27,0.0,-0.97866,2e-05,3.87087]
[1779310315801,39.21,77685.27,0.0,-0.97866,2e-05,3.87087]
[1779310316018,39.21,77685.27,0.0,-0.97866,2e-05,3.87087]
[1779310320953,39.21,77684.72,0.0,-0.97868,2e-05,3.86782]
[1779310321021,39.21,77684.72,0.0,-0.97868,2e-05,3.86782]
[1779310321242,39.21,77684.72,0.0,-0.97868,2e-05,3.86782]
[1779310321271,39.21,77684.72,0.0,-0.97868,2e-05,3.86782]
[1779310321340,39.21,77684.56,0.0,-0.97869,2e-05,3.86686]
[1779310326761,39.2,77684.0,0.0,-0.97871,2e-05,3.86401]
[1779310328043,39.2,77684.0,0.0,-0.97871,2e-05,3.86401]
[1779310328269,39.2,77684.0,0.0,-0.97871,2e-05,3.86401]
[1779310331537,39.2,77682.75,0.0,-0.97873,2e-05,3.86011]
[1779310331543,39.2,77683.61,0.0,-0.97872,2e-05,3.86161]
[1779310331768,39.2,77683.61,0.0,-0.97872,2e-05,3.86161]
[1779310331796,39.2,77682.68,0.0,-0.97874,2e-05,3.85911]
[1779310334797,39.2,77683.31,0.0,-0.97873,2e-05,3.86025]
[1779310335022,39.2,77683.31,0.0,-0.97873,2e-05,3.86025]
[1779310340860,39.19,77682.03,0.0,-0.97876,2e-05,3.85487]
[1779310341824,39.19,77682.03,0.0,-0.97876,2e-05,3.85487]
[1779310342022,39.19,77682.03,0.0,-0.97876,2e-05,3.85487]
[1779310342183,39.19,77682.03,0.0,-0.97876,2e-05,3.85487]
[1779310342271,39.19,77682.03,0.0,-0.97876,2e-05,3.85487]
[1779310342334,39.19,77682.03,0.0,-0.97877,2e-05,3.85431]
[1779310348916,39.19,77682.43,0.0,-0.97877,2e-05,3.85368]
[1779310352509,39.19,77682.48,0.0,-0.97878,2e-05,3.85324]
[1779310352518,39.19,77682.48,0.0,-0.97878,2e-05,3.85324]
[1779310352562,39.18,77682.54,0.0,-0.97879,2e-05,3.85081]
[1779310352933,39.18,77682.54,0.0,-0.97879,2e-05,3.85081]
[1779310353022,39.18,77682.54,0.0,-0.97879,2e-05,3.85081]
[1779310363014,39.18,77682.21,0.0,-0.97881,2e-05,3.84706]
[1779310365455,39.18,77682.43,0.0,-0.97881,2e-05,3.84736]
[1779310365527,39.18,77680.77,0.0,-0.97884,2e-05,3.84234]
[1779310366051,39.18,77657.08,0.0,-0.97925,2e-05,3.77921]
[1779310366919,39.18,77657.08,0.0,-0.97925,2e-05,3.77921]
[1779310367058,39.18,77653.48,0.0,-0.97931,2e-05,3.76952]
[1779310369123,39.17,77652.91,0.0,-0.97932,2e-05,3.76787]
[1779310369171,39.17,77653.18,0.0,-0.97931,2e-05,3.76844]
[1779310374108,39.17,77644.82,0.0,-0.97946,2e-05,3.74575]
[1779310375115,39.17,77642.75,0.0,-0.97949,2e-05,3.74023]
[1779310378571,39.17,77644.43,0.0,-0.97947,2e-05,3.7445]
[1779310378769,39.17,77645.13,0.0,-0.97946,2e-05,3.7462]
[1779310380151,39.17,77648.8,0.0,-0.9794,2e-05,3.75579]
[1779310381672,39.17,77650.48,0.0,-0.97937,2e-05,3.76015]
[1779310381770,39.17,77650.48,0.0,-0.97937,2e-05,3.76015]
[1779310381873,39.17,77650.48,0.0,-0.97937,2e-05,3.76007]
[1779310383483,39.17,77650.48,0.0,-0.97937,2e-05,3.76007]
[1779310383521,39.17,77650.48,0.0,-0.97937,2e-05,3.76007]
[1779310384674,39.17,77654.5,0.0,-0.9793,2e-05,3.77051]
[1779310385187,39.17,77659.13,0.0,-0.97922,2e-05,3.78267]
[1779310386493,39.17,77659.13,0.0,-0.97922,2e-05,3.78267]
[1779310386520,39.17,77659.13,0.0,-0.97922,2e-05,3.78267]
[1779310389520,39.17,77659.99,0.0,-0.97921,2e-05,3.78461]
[1779310389620,39.17,77660.22,0.0,-0.97921,2e-05,3.78499]
[1779310389769,39.17,77660.22,0.0,-0.97921,2e-05,3.78499]
[1779310391229,39.17,77659.38,0.0,-0.97922,2e-05,3.78265]
[1779310392237,39.17,77655.42,0.0,-0.97929,2e-05,3.77205]
[1779310393641,39.17,77653.43,0.0,-0.97933,2e-05,3.76669]
[1779310393771,39.17,77653.43,0.0,-0.97933,2e-05,3.76669]
[1779310399325,39.17,77652.49,0.0,-0.97934,2e-05,3.76385]
[1779310399520,39.17,77652.49,0.0,-0.97934,2e-05,3.76385]
[1779310399622,39.17,77648.97,0.0,-0.9794,2e-05,3.75443]
[1779310399672,39.17,77648.97,0.0,-0.9794,2e-05,3.75443]
[1779310399776,39.17,77648.97,0.0,-0.9794,2e-05,3.75443]
[1779310402306,39.17,77645.64,0.0,-0.97946,2e-05,3.74555]
[1779310404813,39.17,77645.93,0.0,-0.97946,2e-05,3.74627]
[1779310405022,39.17,77645.93,0.0,-0.97946,2e-05,3.74627]
[1779310405047,39.17,77645.93,0.0,-0.97946,2e-05,3.74627]
[1779310405271,39.17,77645.93,0.0,-0.97946,2e-05,3.74627]
[1779310405327,39.17,77646.03,0.0,-0.97945,2e-05,3.7465]
[1779310408348,39.17,77638.98,0.0,-0.97957,2e-05,3.72792]
[1779310409983,39.17,77636.61,0.0,-0.97961,2e-05,3.72173]
[1779310410021,39.17,77636.61,0.0,-0.97961,2e-05,3.72173]
[1779310410362,39.17,77636.04,0.0,-0.97962,2e-05,3.72026]
[1779310410682,39.17,77636.04,0.0,-0.97962,2e-05,3.72026]
[1779310410770,39.17,77636.04,0.0,-0.97962,2e-05,3.72026]
[1779310412376,39.17,77640.44,0.0,-0.97956,2e-05,3.72987]
[1779310417411,39.17,77641.41,0.0,-0.97954,2e-05,3.73244]
[1779310420535,39.17,77642.53,0.0,-0.97952,2e-05,3.7354]
[1779310420620,39.17,77641.85,0.0,-0.97953,2e-05,3.73362]
[1779310420770,39.17,77641.85,0.0,-0.97953,2e-05,3.73362]
[1779310420914,39.17,77641.85,0.0,-0.97953,2e-05,3.73362]
[1779310420945,39.17,77641.85,0.0,-0.97953,2e-05,3.73362]
[1779310421021,39.17,77641.85,0.0,-0.97953,2e-05,3.73362]
[1779310421439,39.17,77641.59,0.0,-0.97954,2e-05,3.73294]
[1779310425306,39.17,77641.44,0.0,-0.97954,2e-05,3.73257]
[1779310425519,39.17,77641.44,0.0,-0.97954,2e-05,3.73257]
[1779310428744,39.17,77641.95,0.0,-0.97953,2e-05,3.73394]
[1779310428769,39.17,77641.95,0.0,-0.97953,2e-05,3.73394]
[1779310429495,39.17,77642.57,0.0,-0.97952,2e-05,3.73557]
[1779310430502,39.17,77646.14,0.0,-0.97946,2e-05,3.74496]
[1779310431123,39.17,77646.14,0.0,-0.97946,2e-05,3.74496]
[1779310431274,39.17,77646.14,0.0,-0.97946,2e-05,3.74496]
[1779310433523,39.17,77643.54,0.0,-0.97951,2e-05,3.73809]
[1779310434505,39.17,77643.54,0.0,-0.97951,2e-05,3.73809]
[1779310434519,39.17,77643.54,0.0,-0.97951,2e-05,3.73809]
[1779310434530,39.17,77642.36,0.0,-0.97953,2e-05,3.735]
[1779310435090,39.17,77642.36,0.0,-0.97953,2e-05,3.735]
[1779310435270,39.17,77642.36,0.0,-0.97953,2e-05,3.735]
[1779310440572,39.17,77643.69,0.0,-0.9795,2e-05,3.73853]
[1779310440876,39.17,77643.69,0.0,-0.9795,2e-05,3.73853]
[1779310440913,39.17,77643.69,0.0,-0.9795,2e-05,3.73853]
[1779310441490,39.17,77643.69,0.0,-0.9795,2e-05,3.73853]
[1779310441521,39.17,77643.69,0.0,-0.9795,2e-05,3.73853]
[1779310441579,39.17,77638.36,0.0,-0.97959,2e-05,3.72455]
[1779310445607,39.17,77635.93,0.0,-0.97963,2e-05,3.71832]
[1779310447689,39.17,77636.36,0.0,-0.97962,2e-05,3.71948]
[1779310447769,39.17,77635.11,0.0,-0.97964,2e-05,3.71625]
[1779310447813,39.17,77635.11,0.0,-0.97964,2e-05,3.71625]
[1779310448323,39.17,77635.11,0.0,-0.97964,2e-05,3.71625]
[1779310448525,39.17,77635.11,0.0,-0.97964,2e-05,3.71625]
[1779310448627,39.17,77631.5,0.0,-0.9797,2e-05,3.70686]
[1779310451648,39.17,77634.9,0.0,-0.97965,2e-05,3.7159]
[1779310453236,39.17,77635.93,0.0,-0.97963,2e-05,3.71864]
[1779310453269,39.17,77635.93,0.0,-0.97963,2e-05,3.71864]
[1779310453522,39.17,77635.93,0.0,-0.97963,2e-05,3.71864]
[1779310453663,39.17,77634.92,0.0,-0.97965,2e-05,3.71603]
[1779310453770,39.17,77634.92,0.0,-0.97965,2e-05,3.71603]
[1779310460097,39.17,77633.11,0.0,-0.97967,2e-05,3.7115]
[1779310460269,39.17,77633.11,0.0,-0.97967,2e-05,3.7115]
[1779310460345,39.17,77633.25,0.0,-0.97967,2e-05,3.71191]
[1779310460732,39.17,77633.25,0.0,-0.97967,2e-05,3.71191]
[1779310460772,39.17,77633.25,0.0,-0.97967,2e-05,3.71191]
[1779310466754,39.17,77634.05,0.0,-0.97966,2e-05,3.71429]
[1779310468780,39.17,77633.89,0.0,-0.97966,2e-05,3.7139]
[1779310469018,39.17,77633.89,0.0,-0.97966,2e-05,3.7139]
[1779310469147,39.17,77633.89,0.0,-0.97966,2e-05,3.7139]
[1779310469271,39.17,77633.89,0.0,-0.97966,2e-05,3.7139]
[1779310469372,39.17,77632.69,0.0,-0.97968,2e-05,3.71085]
[1779310474815,39.17,77632.15,0.0,-0.9797,2e-05,3.70771]
[1779310480469,39.17,77631.92,0.0,-0.9797,2e-05,3.70729]
[1779310481335,39.17,77631.61,0.0,-0.9797,2e-05,3.70657]
[1779310481519,39.17,77631.61,0.0,-0.9797,2e-05,3.70657]
[1779310483271,39.17,77630.78,0.0,-0.97972,2e-05,3.70445]
[1779310483370,39.17,77631.55,0.0,-0.9797,2e-05,3.70655]
[1779310488922,39.17,77631.79,0.0,-0.9797,2e-05,3.70739]
[1779310494052,39.17,77632.3,0.0,-0.97969,2e-05,3.70889]
[1779310494726,39.17,77632.3,0.0,-0.97969,2e-05,3.70889]
[1779310494772,39.17,77633.19,0.0,-0.97967,2e-05,3.71129]
[1779310499999,39.17,77632.57,0.0,-0.97968,2e-05,3.70986]
[1779310505043,39.17,77632.83,0.0,-0.97968,2e-05,3.71073]
[1779310507524,39.17,77632.64,0.0,-0.97968,2e-05,3.71027]
[1779310507769,39.17,77632.42,0.0,-0.97968,2e-05,3.70977]
[1779310509268,39.17,77631.98,0.0,-0.97969,2e-05,3.70862]
[1779310509369,39.17,77632.82,0.0,-0.97968,2e-05,3.71085]
[1779310509922,39.17,77632.82,0.0,-0.97968,2e-05,3.71085]
[1779310510021,39.17,77632.82,0.0,-0.97968,2e-05,3.71085]
[1779310515113,39.17,77632.59,0.0,-0.97968,2e-05,3.71048]
[1779310518343,39.17,77632.67,0.0,-0.97968,2e-05,3.71076]
[1779310518519,39.17,77632.67,0.0,-0.97968,2e-05,3.71076]
[1779310518619,39.17,77636.6,0.0,-0.97961,2e-05,3.72107]
[1779310519387,39.17,77636.6,0.0,-0.97961,2e-05,3.72107]
[1779310519521,39.17,77636.6,0.0,-0.97961,2e-05,3.72107]
[1779310519621,39.17,77640.03,0.0,-0.97955,2e-05,3.73007]
[1779310522346,39.17,77639.62,0.0,-0.97956,2e-05,3.729]
[1779310522523,39.17,77639.62,0.0,-0.97956,2e-05,3.729]
[1779310528204,39.17,77641.25,0.0,-0.97953,2e-05,3.73328]
[1779310529322,39.17,77641.25,0.0,-0.97953,2e-05,3.73328]
[1779310531225,39.17,77644.95,0.0,-0.97948,2e-05,3.74103]
[1779310532549,39.17,77644.95,0.0,-0.97948,2e-05,3.74103]
[1779310532772,39.17,77644.95,0.0,-0.97948,2e-05,3.74103]
[1779310533587,39.17,77645.7,0.0,-0.97947,2e-05,3.74298]
[1779310533771,39.17,77645.7,0.0,-0.97947,2e-05,3.74298]
[1779310533600,39.17,77644.63,0.0,-0.97949,2e-05,3.74016]
[1779310539281,39.17,77644.78,0.0,-0.97949,2e-05,3.74056]
[1779310545323,39.17,77644.8,0.0,-0.97948,2e-05,3.74063]
[1779310548479,39.17,77644.38,0.0,-0.97949,2e-05,3.73954]
[1779310548519,39.17,77644.38,0.0,-0.97949,2e-05,3.73954]
[1779310554042,39.18,77644.42,0.0,-0.97949,2e-05,3.73966]
[1779310554193,39.18,77644.42,0.0,-0.97949,2e-05,3.73966]
[1779310554270,39.18,77644.42,0.0,-0.97949,2e-05,3.73966]
[1779310554386,39.18,77645.27,0.0,-0.97948,2e-05,3.74189]
[1779310559421,39.17,77645.84,0.0,-0.97947,2e-05,3.74332]
[1779310564784,39.17,77645.07,0.0,-0.97948,2e-05,3.74119]
[1779310565022,39.17,77644.58,0.0,-0.97949,2e-05,3.73987]
[1779310565809,39.17,77644.58,0.0,-0.97949,2e-05,3.73987]
[1779310566020,39.17,77645.23,0.0,-0.97948,2e-05,3.74155]
[1779310566470,39.17,77644.72,0.0,-0.97949,2e-05,3.74015]
[1779310568524,39.17,77643.61,0.0,-0.97951,2e-05,3.7372]
[1779310568774,39.17,77643.61,0.0,-0.97951,2e-05,3.7372]
[1779310574392,39.17,77643.8,0.0,-0.9795,2e-05,3.73758]
[1779310574520,39.17,77643.8,0.0,-0.9795,2e-05,3.73758]
[1779310574611,39.17,77643.8,0.0,-0.9795,2e-05,3.73758]
[1779310574769,39.17,77643.8,0.0,-0.9795,2e-05,3.73758]
[1779310574796,39.17,77644.55,0.0,-0.97949,2e-05,3.73954]
[1779310580568,39.17,77647.61,0.0,-0.97944,2e-05,3.74749]
[1779310580966,39.17,77647.61,0.0,-0.97944,2e-05,3.74749]
[1779310581019,39.17,77647.61,0.0,-0.97944,2e-05,3.74749]
[1779310581920,39.17,77647.96,0.0,-0.97944,2e-05,3.74839]
[1779310582021,39.17,77647.96,0.0,-0.97944,2e-05,3.74839]
[1779310582642,39.17,77649.62,0.0,-0.97941,2e-05,3.75273]
[1779310584596,39.17,77654.82,0.0,-0.97932,2e-05,3.76636]
[1779310587930,39.17,77653.25,0.0,-0.97935,2e-05,3.76203]
[1779310588019,39.17,77653.25,0.0,-0.97935,2e-05,3.76203]
[1779310588624,39.17,77660.23,0.0,-0.97923,2e-05,3.78043]
[1779310590638,39.17,77663.46,0.0,-0.97918,2e-05,3.78881]
[1779310591209,39.17,77663.46,0.0,-0.97918,2e-05,3.78881]
[1779310591269,39.17,77663.46,0.0,-0.97918,2e-05,3.78881]
[1779310591645,39.17,77663.19,0.0,-0.97919,2e-05,3.786]
[1779310596085,39.17,77664.78,0.0,-0.97917,2e-05,3.78979]
[1779310596269,39.17,77664.78,0.0,-0.97917,2e-05,3.78979]
[1779310601715,39.17,77664.63,0.0,-0.97918,2e-05,3.7887]
[1779310605270,39.17,77664.85,0.0,-0.97918,2e-05,3.78892]
[1779310607237,39.17,77664.97,0.0,-0.97918,2e-05,3.789]
[1779310607268,39.17,77664.97,0.0,-0.97918,2e-05,3.789]
[1779310607757,39.17,77664.98,0.0,-0.97918,2e-05,3.7889]
[1779310612792,39.17,77665.35,0.0,-0.97917,2e-05,3.78925]
[1779310615747,39.17,77663.23,0.0,-0.97921,2e-05,3.78338]
[1779310615769,39.17,77663.23,0.0,-0.97921,2e-05,3.78338]
[1779310620848,39.16,77662.95,0.0,-0.97922,2e-05,3.78193]
[1779310624881,39.16,77664.48,0.0,-0.9792,2e-05,3.78562]
[1779310625022,39.16,77664.48,0.0,-0.9792,2e-05,3.78562]
[1779310625882,39.16,77665.44,0.0,-0.97918,2e-05,3.78804]
[1779310626019,39.16,77665.44,0.0,-0.97918,2e-05,3.78804]
[1779310626023,39.16,77664.88,0.0,-0.97919,2e-05,3.78642]
[1779310631925,39.16,77664.87,0.0,-0.9792,2e-05,3.78561]
[1779310635157,39.16,77665.25,0.0,-0.97919,2e-05,3.78636]
[1779310635268,39.16,77665.25,0.0,-0.97919,2e-05,3.78636]
[1779310641073,39.16,77663.68,0.0,-0.97922,2e-05,3.78169]
[1779310641272,39.16,77663.68,0.0,-0.97922,2e-05,3.78169]
[1779310642364,39.16,77662.12,0.0,-0.97925,2e-05,3.77718]
[1779310642521,39.16,77662.12,0.0,-0.97925,2e-05,3.77718]
[1779310642621,39.16,77659.38,0.0,-0.9793,2e-05,3.76971]
[1779310645132,39.16,77658.94,0.0,-0.97931,2e-05,3.76844]
[1779310645269,39.16,77658.94,0.0,-0.97931,2e-05,3.76844]
[1779310645346,39.16,77649.94,0.0,-0.97946,2e-05,3.7446]
[1779310646023,39.16,77647.88,0.0,-0.97949,2e-05,3.73911]
[1779310647253,39.16,77647.88,0.0,-0.97949,2e-05,3.73911]
[1779310647276,39.16,77647.88,0.0,-0.97949,2e-05,3.73911]
[1779310647433,39.16,77647.88,0.0,-0.97949,2e-05,3.73911]
[1779310647524,39.16,77647.88,0.0,-0.97949,2e-05,3.73911]
[1779310647625,39.16,77649.46,0.0,-0.97947,2e-05,3.74316]
[1779310651058,39.16,77656.85,0.0,-0.97936,2e-05,3.76045]
[1779310652119,39.16,77656.85,0.0,-0.97936,2e-05,3.76045]
[1779310652269,39.16,77656.85,0.0,-0.97936,2e-05,3.76045]
[1779310653135,39.16,77660.13,0.0,-0.9793,2e-05,3.76902]
[1779310653271,39.16,77660.13,0.0,-0.9793,2e-05,3.76902]
[1779310653281,39.15,77662.45,0.0,-0.97926,2e-05,3.77505]
[1779310658289,39.15,77665.51,0.0,-0.97921,2e-05,3.78266]
[1779310658525,39.15,77665.51,0.0,-0.97921,2e-05,3.78266]
[1779310661452,39.15,77671.45,0.0,-0.97912,2e-05,3.79801]
[1779310665380,39.15,77668.51,0.0,-0.97917,2e-05,3.78957]
[1779310665520,39.15,77668.51,0.0,-0.97917,2e-05,3.78957]
[1779310667177,39.15,77668.0,0.0,-0.97918,2e-05,3.78794]
[1779310667271,39.15,77668.0,0.0,-0.97918,2e-05,3.78794]
[1779310667372,39.15,77668.03,0.0,-0.97918,2e-05,3.78789]
[1779310669802,39.15,77667.93,0.0,-0.97918,2e-05,3.78749]
[1779310670020,39.15,77667.82,0.0,-0.97919,2e-05,3.78694]
[1779310674250,39.15,77664.8,0.0,-0.97924,2e-05,3.77858]
[1779310674270,39.15,77664.8,0.0,-0.97924,2e-05,3.77858]
[1779310674309,39.15,77664.32,0.0,-0.97925,2e-05,3.77719]
[1779310680262,39.15,77665.41,0.0,-0.97924,2e-05,3.7794]
[1779310683268,39.15,77665.02,0.0,-0.97924,2e-05,3.77813]
[1779310688318,39.14,77666.56,0.0,-0.97922,2e-05,3.78153]
[1779310693353,39.14,77665.67,0.0,-0.97924,2e-05,3.7786]
[1779310696261,39.14,77665.4,0.0,-0.97925,2e-05,3.77765]
[1779310696268,39.14,77665.4,0.0,-0.97925,2e-05,3.77765]
[1779310697304,39.14,77664.53,0.0,-0.97926,2e-05,3.77524]
[1779310697518,39.14,77664.53,0.0,-0.97926,2e-05,3.77524]
[1779310697620,39.14,77664.43,0.0,-0.97926,2e-05,3.77476]
[1779310699780,39.14,77664.43,0.0,-0.97926,2e-05,3.77476]
[1779310699895,39.14,77664.43,0.0,-0.97926,2e-05,3.77476]
[1779310700401,39.14,77658.96,0.0,-0.97936,2e-05,3.76008]
[1779310702416,39.14,77658.54,0.0,-0.97937,2e-05,3.75881]
[1779310707452,39.14,77658.22,0.0,-0.97937,2e-05,3.75757]
[1779310711058,39.14,77659.5,0.0,-0.97935,2e-05,3.76072]
[1779310711269,39.14,77659.5,0.0,-0.97935,2e-05,3.76072]
[1779310711480,39.14,77659.78,0.0,-0.97936,2e-05,3.7594]
[1779310716871,39.14,77659.72,0.0,-0.97936,2e-05,3.75891]
[1779310717270,39.14,77660.15,0.0,-0.97936,2e-05,3.75988]
[1779310719270,39.14,77660.41,0.0,-0.97935,2e-05,3.76049]
[1779310724575,39.14,77660.84,0.0,-0.97935,2e-05,3.76112]
[1779310725109,39.14,77660.84,0.0,-0.97935,2e-05,3.76112]
[1779310725269,39.14,77660.84,0.0,-0.97935,2e-05,3.76112]
[1779310725582,39.14,77660.83,0.0,-0.97935,2e-05,3.76101]
[1779310728146,39.14,77661.38,0.0,-0.97934,2e-05,3.76229]
[1779310728269,39.14,77661.38,0.0,-0.97934,2e-05,3.76229]
[1779310731003,39.13,77664.45,0.0,-0.97929,2e-05,3.77014]
[1779310731628,39.13,77668.38,0.0,-0.97923,2e-05,3.78045]
[1779310732439,39.13,77668.38,0.0,-0.97923,2e-05,3.78045]
[1779310732527,39.13,77668.38,0.0,-0.97923,2e-05,3.78045]
[1779310732634,39.13,77668.34,0.0,-0.97923,2e-05,3.78024]
[1779310734648,39.13,77662.15,0.0,-0.97933,2e-05,3.76362]
[1779310737268,39.13,77661.55,0.0,-0.97935,2e-05,3.76175]
[1779310740798,39.13,77663.98,0.0,-0.97931,2e-05,3.76792]
[1779310741272,39.13,77664.5,0.0,-0.9793,2e-05,3.7692]
[1779310746731,39.13,77665.96,0.0,-0.97928,2e-05,3.77245]
[1779310751767,39.13,77665.3,0.0,-0.97929,2e-05,3.77019]
[1779310756802,39.13,77661.67,0.0,-0.97936,2e-05,3.76011]
[1779310761837,39.13,77661.22,0.0,-0.97937,2e-05,3.75851]
[1779310767880,39.13,77660.76,0.0,-0.97938,2e-05,3.7568]
[1779310771269,39.13,77659.49,0.0,-0.9794,2e-05,3.75321]
[1779310775935,39.12,77654.35,0.0,-0.9795,2e-05,3.73737]
[1779310780971,39.12,77655.82,0.0,-0.97948,2e-05,3.74102]
[1779310786006,39.12,77655.69,0.0,-0.97948,2e-05,3.74038]
[1779310791041,39.12,77655.36,0.0,-0.97949,2e-05,3.7392]
[1779310796077,39.12,77655.28,0.0,-0.97949,2e-05,3.73868]
[1779310800104,39.12,77647.52,0.0,-0.97962,2e-05,3.71805]
[1779310801112,39.12,77645.47,0.0,-0.97966,2e-05,3.71265]
[1779310802119,39.12,77639.4,0.0,-0.97976,2e-05,3.69677]
[1779310804133,39.12,77638.22,0.0,-0.97978,2e-05,3.69372]
[1779310809168,39.12,77641.2,0.0,-0.97973,2e-05,3.7016]
[1779310812628,39.12,77641.2,0.0,-0.97973,2e-05,3.7016]
[1779310818238,39.12,77641.82,0.0,-0.97971,2e-05,3.70341]
[1779310824280,39.12,77641.67,0.0,-0.97972,2e-05,3.70319]
[1779310829315,39.12,77639.65,0.0,-0.97975,2e-05,3.69813]
[1779310830767,39.12,77639.65,0.0,-0.97975,2e-05,3.69813]
[1779310831018,39.12,77639.65,0.0,-0.97975,2e-05,3.69813]
[1779310831007,39.12,77639.93,0.0,-0.97975,2e-05,3.697]
[1779310833343,39.12,77633.25,0.0,-0.97986,2e-05,3.67971]
[1779310838378,39.12,77632.91,0.0,-0.97987,2e-05,3.67926]
[1779310843413,39.13,77633.33,0.0,-0.97986,2e-05,3.68078]
[1779310850461,39.13,77632.6,0.0,-0.97986,2e-05,3.67947]
[1779310853483,39.13,77628.83,0.0,-0.97992,2e-05,3.66996]
[1779310860532,39.13,77628.95,0.0,-0.97992,2e-05,3.67098]
[1779310866574,39.13,77628.91,0.0,-0.97992,2e-05,3.67144]
[1779310878658,39.13,77629.01,0.0,-0.97991,2e-05,3.67278]
[1779310884700,39.13,77626.5,0.0,-0.97994,2e-05,3.66682]
[1779310889735,39.14,77626.58,0.0,-0.97994,2e-05,3.6675]
[1779310893786,39.14,77622.3,0.0,-0.98002,2e-05,3.65483]
[1779310895808,39.14,77616.76,0.0,-0.98011,2e-05,3.64073]
[1779310896317,39.14,77616.76,0.0,-0.98011,2e-05,3.64073]
[1779310896808,39.14,77592.37,0.0,-0.9805,2e-05,3.57836]
[1779310897813,39.14,77602.93,0.0,-0.98033,2e-05,3.60546]
[1779310898821,39.14,77603.83,0.0,-0.98031,2e-05,3.60801]
[1779310900135,39.14,77603.83,0.0,-0.98031,2e-05,3.60801]
[1779310899828,39.14,77603.86,0.0,-0.98031,2e-05,3.60849]
[1779310903856,39.14,77600.08,0.0,-0.98037,2e-05,3.59967]
[1779310908895,39.14,77596.6,0.0,-0.98041,2e-05,3.5919]
[1779310909902,39.15,77586.64,0.0,-0.98057,2e-05,3.56678]
[1779310910909,39.15,77586.77,0.0,-0.98057,2e-05,3.56739]
[1779310913748,39.15,77586.23,0.0,-0.98057,2e-05,3.56658]
[1779310916687,39.15,77587.03,0.0,-0.98056,2e-05,3.56947]
[1779310916769,39.15,77587.03,0.0,-0.98056,2e-05,3.56947]
[1779310916951,39.15,77587.05,0.0,-0.98055,2e-05,3.5698]
[1779310919972,39.15,77598.9,0.0,-0.98036,2e-05,3.60084]
[1779310920979,39.15,77599.54,0.0,-0.98035,2e-05,3.60271]
[1779310922993,39.15,77607.3,0.0,-0.98022,2e-05,3.62306]
[1779310925008,39.16,77608.84,0.0,-0.98019,2e-05,3.62741]
[1779310931048,39.16,77609.87,0.0,-0.98017,2e-05,3.63121]
[1779310936084,39.16,77610.04,0.0,-0.98016,2e-05,3.63261]
[1779310940782,39.16,77613.16,0.0,-0.9801,2e-05,3.64142]
[1779310941026,39.16,77613.16,0.0,-0.9801,2e-05,3.64142]
[1779310941119,39.16,77617.01,0.0,-0.98004,2e-05,3.65154]
[1779310942334,39.16,77618.25,0.0,-0.98002,2e-05,3.65491]
[1779310942520,39.16,77618.25,0.0,-0.98002,2e-05,3.65491]
[1779310943133,39.16,77618.82,0.0,-0.98001,2e-05,3.65654]
[1779310948168,39.17,77619.41,0.0,-0.97999,2e-05,3.65883]
[1779310954210,39.17,77621.3,0.0,-0.97997,2e-05,3.66257]
[1779310956283,39.17,77621.71,0.0,-0.97996,2e-05,3.66376]
[1779310956316,39.17,77627.82,0.0,-0.97986,2e-05,3.67972]
[1779310958238,39.17,77630.06,0.0,-0.97982,2e-05,3.68573]
[1779310964280,39.17,77627.2,0.0,-0.97986,2e-05,3.67879]
[1779310966271,39.17,77626.91,0.0,-0.97987,2e-05,3.67814]
[1779310967579,39.17,77627.06,0.0,-0.97986,2e-05,3.67863]
[1779310967771,39.17,77627.06,0.0,-0.97986,2e-05,3.67863]
[1779310968031,39.17,77627.06,0.0,-0.97986,2e-05,3.67883]
[1779310973343,39.17,77626.58,0.0,-0.97987,2e-05,3.67804]
[1779310977009,39.17,77627.62,0.0,-0.97985,2e-05,3.68093]
[1779310977029,39.17,77627.62,0.0,-0.97985,2e-05,3.68093]
[1779310977130,39.17,77627.62,0.0,-0.97985,2e-05,3.68111]
[1779310983643,39.17,77629.1,0.0,-0.97982,2e-05,3.68535]
[1779310984273,39.17,77629.14,0.0,-0.97982,2e-05,3.68573]
[1779310990462,39.18,77632.45,0.0,-0.97976,2e-05,3.69492]
[1779310992434,39.18,77633.91,0.0,-0.97974,2e-05,3.6988]
[1779310992521,39.18,77633.91,0.0,-0.97974,2e-05,3.6988]
[1779310993075,39.18,77633.91,0.0,-0.97974,2e-05,3.6988]
[1779310993117,39.18,77633.91,0.0,-0.97973,2e-05,3.69894]
[1779310993269,39.18,77633.91,0.0,-0.97973,2e-05,3.69894]
[1779310998518,39.18,77634.23,0.0,-0.97973,2e-05,3.70012]
[1779311000975,39.18,77634.14,0.0,-0.97973,2e-05,3.69996]
[1779311001022,39.18,77634.14,0.0,-0.97973,2e-05,3.69996]
[1779311001076,39.18,77634.14,0.0,-0.97973,2e-05,3.70011]
[1779311001367,39.18,77634.14,0.0,-0.97973,2e-05,3.70011]
[1779311001521,39.18,77634.14,0.0,-0.97973,2e-05,3.70011]
[1779311004560,39.18,77639.37,0.0,-0.97964,2e-05,3.71399]
[1779311007796,39.18,77639.83,0.0,-0.97963,2e-05,3.7153]
[1779311008023,39.18,77639.83,0.0,-0.97963,2e-05,3.7153]
[1779311008253,39.18,77639.83,0.0,-0.97963,2e-05,3.7153]
[1779311008258,39.18,77639.79,0.0,-0.97963,2e-05,3.7153]
[1779311008283,39.18,77639.79,0.0,-0.97963,2e-05,3.7153]
[1779311008522,39.18,77639.79,0.0,-0.97963,2e-05,3.7153]
[1779311013623,39.18,77639.14,0.0,-0.97965,2e-05,3.7119]
[1779311018657,39.18,77639.21,0.0,-0.97965,2e-05,3.71235]
[1779311023693,39.18,77638.5,0.0,-0.97966,2e-05,3.71075]
[1779311028728,39.18,77639.47,0.0,-0.97964,2e-05,3.71351]
[1779311036784,39.18,77639.58,0.0,-0.97964,2e-05,3.71409]
[1779311041606,39.18,77639.92,0.0,-0.97963,2e-05,3.7151]
[1779311041770,39.18,77639.92,0.0,-0.97963,2e-05,3.7151]
[1779311041819,39.18,77639.2,0.0,-0.97964,2e-05,3.71325]
[1779311042366,39.18,77639.2,0.0,-0.97964,2e-05,3.71325]
[1779311042521,39.18,77639.2,0.0,-0.97964,2e-05,3.71325]
[1779311047860,39.18,77641.45,0.0,-0.9796,2e-05,3.71932]
[1779311049761,39.18,77641.55,0.0,-0.9796,2e-05,3.71961]
[1779311051962,39.18,77641.48,0.0,-0.9796,2e-05,3.71948]
[1779311052020,39.18,77641.48,0.0,-0.9796,2e-05,3.71948]
[1779311052119,39.18,77641.41,0.0,-0.9796,2e-05,3.71935]
[1779311052616,39.18,77641.41,0.0,-0.9796,2e-05,3.71935]
[1779311052769,39.18,77641.41,0.0,-0.9796,2e-05,3.71935]
[1779311057932,39.18,77640.83,0.0,-0.97961,2e-05,3.71798]
[1779311062967,39.18,77641.4,0.0,-0.9796,2e-05,3.71962]
[1779311068002,39.18,77641.32,0.0,-0.9796,2e-05,3.71956]
[1779311069009,39.18,77647.45,0.0,-0.9795,2e-05,3.73566]
[1779311071023,39.18,77653.34,0.0,-0.97941,2e-05,3.74917]
[1779311072037,39.18,77664.46,0.0,-0.97922,2e-05,3.77852]
[1779311073038,39.18,77670.9,0.0,-0.97911,2e-05,3.79554]
[1779311079080,39.18,77671.55,0.0,-0.97911,2e-05,3.79668]
[1779311080775,39.18,77671.55,0.0,-0.97911,2e-05,3.79668]
[1779311081023,39.18,77671.55,0.0,-0.97911,2e-05,3.79668]
[1779311081094,39.18,77671.92,0.0,-0.9791,2e-05,3.79748]
[1779311081433,39.18,77671.92,0.0,-0.9791,2e-05,3.79748]
[1779311081521,39.18,77671.92,0.0,-0.9791,2e-05,3.79748]
[1779311086638,39.18,77673.83,0.0,-0.97907,2e-05,3.80229]
[1779311089151,39.18,77664.42,0.0,-0.97923,2e-05,3.77688]
[1779311090158,39.18,77663.52,0.0,-0.97925,2e-05,3.77446]
[1779311091951,39.18,77663.47,0.0,-0.97925,2e-05,3.7743]
[1779311092030,39.18,77663.47,0.0,-0.97925,2e-05,3.7743]
[1779311092172,39.18,77664.34,0.0,-0.97924,2e-05,3.77657]
[1779311092471,39.18,77664.34,0.0,-0.97924,2e-05,3.77657]
[1779311092523,39.18,77664.34,0.0,-0.97924,2e-05,3.77657]
[1779311096200,39.18,77668.74,0.0,-0.97916,2e-05,3.78812]
[1779311101148,39.18,77668.6,0.0,-0.97917,2e-05,3.78757]
[1779311101272,39.18,77668.6,0.0,-0.97917,2e-05,3.78757]
[1779311101354,39.18,77666.78,0.0,-0.9792,2e-05,3.7827]
[1779311101634,39.18,77666.78,0.0,-0.9792,2e-05,3.7827]
[1779311101770,39.18,77666.78,0.0,-0.9792,2e-05,3.7827]
[1779311102242,39.18,77722.21,0.0,-0.97824,2e-05,3.93182]
[1779311103249,39.18,77711.01,0.0,-0.97844,2e-05,3.90105]
[1779311104256,39.18,77709.31,0.0,-0.97847,2e-05,3.89623]
[1779311108283,39.18,77708.81,0.0,-0.97848,2e-05,3.89412]
[1779311109291,39.18,77712.88,0.0,-0.97841,2e-05,3.90499]
[1779311110298,39.18,77722.73,0.0,-0.97824,2e-05,3.93163]
[1779311111305,39.18,77723.75,0.0,-0.97823,2e-05,3.93419]
[1779311112312,39.17,77668.03,0.0,-0.97919,2e-05,3.78396]
[1779311113319,39.17,77667.95,0.0,-0.97919,2e-05,3.78378]
[1779311118354,39.17,77670.42,0.0,-0.97915,2e-05,3.79041]
[1779311119249,39.17,77670.42,0.0,-0.97915,2e-05,3.79041]
[1779311119270,39.17,77670.42,0.0,-0.97915,2e-05,3.79041]
[1779311119361,39.17,77671.64,0.0,-0.97913,2e-05,3.79364]
[1779311120142,39.17,77671.64,0.0,-0.97913,2e-05,3.79364]
[1779311120271,39.17,77671.64,0.0,-0.97913,2e-05,3.79364]
[1779311121658,39.17,77672.13,0.0,-0.97912,2e-05,3.79489]
[1779311123258,39.17,77671.43,0.0,-0.97913,2e-05,3.793]
[1779311123269,39.17,77671.43,0.0,-0.97913,2e-05,3.793]
[1779311125644,39.17,77673.54,0.0,-0.9791,2e-05,3.79854]
[1779311125770,39.17,77673.54,0.0,-0.9791,2e-05,3.79854]
[1779311125871,39.17,77673.57,0.0,-0.9791,2e-05,3.79858]
[1779311130607,39.17,77673.75,0.0,-0.97909,2e-05,3.79884]
[1779311130771,39.17,77673.75,0.0,-0.97909,2e-05,3.79884]
[1779311137488,39.17,77672.73,0.0,-0.97913,2e-05,3.79363]
[1779311138762,39.17,77672.73,0.0,-0.97913,2e-05,3.79363]
[1779311138769,39.17,77672.73,0.0,-0.97913,2e-05,3.79363]
[1779311138935,39.17,77672.73,0.0,-0.97913,2e-05,3.79363]
[1779311139020,39.17,77672.73,0.0,-0.97913,2e-05,3.79363]
[1779311139121,39.17,77672.12,0.0,-0.97914,2e-05,3.79187]
[1779311142523,39.17,77683.32,0.0,-0.97895,2e-05,3.82152]
[1779311143552,39.17,77683.32,0.0,-0.97895,2e-05,3.82152]
[1779311143770,39.17,77683.32,0.0,-0.97895,2e-05,3.82152]
[1779311143871,39.17,77683.08,0.0,-0.97895,2e-05,3.82075]
[1779311144853,39.17,77683.08,0.0,-0.97895,2e-05,3.82075]
[1779311145021,39.17,77683.08,0.0,-0.97895,2e-05,3.82075]
[1779311150359,39.17,77683.57,0.0,-0.97895,2e-05,3.82145]
[1779311151140,39.17,77683.59,0.0,-0.97895,2e-05,3.82138]
[1779311151275,39.17,77683.59,0.0,-0.97895,2e-05,3.82138]
[1779311153080,39.17,77683.59,0.0,-0.97895,2e-05,3.82114]
[1779311153268,39.17,77683.59,0.0,-0.97895,2e-05,3.82114]
[1779311153370,39.17,77683.45,0.0,-0.97895,2e-05,3.82052]
[1779311157627,39.17,77679.04,0.0,-0.97903,2e-05,3.80828]
[1779311158601,39.17,77679.04,0.0,-0.97903,2e-05,3.80828]
[1779311158772,39.17,77679.04,0.0,-0.97903,2e-05,3.80828]
[1779311172733,39.16,77680.5,0.0,-0.97902,2e-05,3.81049]
[1779311174526,39.16,77678.03,0.0,-0.97906,2e-05,3.80379]
[1779311174770,39.16,77678.03,0.0,-0.97906,2e-05,3.80379]
[1779311174945,39.16,77678.03,0.0,-0.97906,2e-05,3.80379]
[1779311175023,39.16,77678.03,0.0,-0.97906,2e-05,3.80379]
[1779311175204,39.16,77678.03,0.0,-0.97906,2e-05,3.80379]
[1779311175228,39.16,77676.26,0.0,-0.97909,2e-05,3.79889]
[1779311175754,39.16,77668.94,0.0,-0.97922,2e-05,3.77945]
[1779311177768,39.16,77662.68,0.0,-0.97932,2e-05,3.76277]
[1779311180431,39.16,77662.7,0.0,-0.97932,2e-05,3.7628]
[1779311180519,39.16,77660.47,0.0,-0.97936,2e-05,3.75687]
[1779311180539,39.16,77660.47,0.0,-0.97936,2e-05,3.75687]
[1779311180771,39.16,77660.47,0.0,-0.97936,2e-05,3.75687]
[1779311180789,39.16,77660.28,0.0,-0.97936,2e-05,3.75635]
[1779311186351,39.16,77660.29,0.0,-0.97936,2e-05,3.75633]
[1779311191866,39.16,77660.51,0.0,-0.97937,2e-05,3.7549]
[1779311195897,39.16,77663.78,0.0,-0.97932,2e-05,3.76355]
[1779311197911,39.16,77667.24,0.0,-0.97926,2e-05,3.77267]
[1779311199164,39.16,77667.24,0.0,-0.97926,2e-05,3.77267]
[1779311199269,39.16,77667.24,0.0,-0.97926,2e-05,3.77267]
[1779311199773,39.16,77668.41,0.0,-0.97924,2e-05,3.7757]
[1779311200020,39.16,77668.41,0.0,-0.97924,2e-05,3.7757]
[1779311200091,39.16,77668.59,0.0,-0.97923,2e-05,3.77618]
[1779311207982,39.16,77669.93,0.0,-0.97921,2e-05,3.77932]
[1779311210216,39.16,77669.92,0.0,-0.97922,2e-05,3.77923]
[1779311210270,39.16,77669.92,0.0,-0.97922,2e-05,3.77923]
[1779311213018,39.16,77674.15,0.0,-0.97915,2e-05,3.7902]
[1779311218052,39.16,77674.1,0.0,-0.97915,2e-05,3.78962]
[1779311226921,39.16,77674.12,0.0,-0.97915,2e-05,3.78949]
[1779311231909,39.16,77674.12,0.0,-0.97916,2e-05,3.78856]
[1779311232020,39.16,77674.12,0.0,-0.97916,2e-05,3.78856]
[1779311232296,39.16,77674.12,0.0,-0.97916,2e-05,3.78856]
[1779311232372,39.16,77674.12,0.0,-0.97916,2e-05,3.78827]
[1779311232522,39.16,77674.12,0.0,-0.97916,2e-05,3.78827]
[1779311238271,39.15,77675.89,0.0,-0.97913,2e-05,3.79247]
[1779311238372,39.15,77675.89,0.0,-0.97913,2e-05,3.79236]
[1779311238811,39.15,77675.89,0.0,-0.97913,2e-05,3.79236]
[1779311238992,39.15,77675.89,0.0,-0.97913,2e-05,3.79236]
[1779311239024,39.15,77675.89,0.0,-0.97913,2e-05,3.79236]
[1779311239200,39.15,77676.16,0.0,-0.97913,2e-05,3.79297]
[1779311243903,39.15,77677.72,0.0,-0.9791,2e-05,3.79668]
[1779311249270,39.15,77678.31,0.0,-0.9791,2e-05,3.79757]
[1779311254305,39.15,77679.01,0.0,-0.9791,2e-05,3.79688]
[1779311254543,39.15,77679.01,0.0,-0.9791,2e-05,3.79688]
[1779311254770,39.15,77679.01,0.0,-0.9791,2e-05,3.79688]
[1779311254909,39.15,77679.01,0.0,-0.9791,2e-05,3.79688]
[1779311255021,39.15,77679.01,0.0,-0.9791,2e-05,3.79688]
[1779311255312,39.15,77679.12,0.0,-0.9791,2e-05,3.79706]
[1779311257328,39.15,77675.74,0.0,-0.97916,2e-05,3.78784]
[1779311263368,39.15,77674.43,0.0,-0.97918,2e-05,3.7838]
[1779311268407,39.15,77676.04,0.0,-0.97916,2e-05,3.7876]
[1779311273442,39.14,77675.52,0.0,-0.97917,2e-05,3.78574]
[1779311275095,39.14,77675.52,0.0,-0.97917,2e-05,3.78574]
[1779311275268,39.14,77675.52,0.0,-0.97917,2e-05,3.78574]
[1779311278945,39.14,77675.84,0.0,-0.97917,2e-05,3.78612]
[1779311279020,39.14,77675.84,0.0,-0.97917,2e-05,3.78612]
[1779311279484,39.14,77675.53,0.0,-0.97918,2e-05,3.7852]
[1779311284519,39.14,77675.24,0.0,-0.97918,2e-05,3.78397]
[1779311289816,39.14,77675.32,0.0,-0.97919,2e-05,3.78381]
[1779311290019,39.14,77675.32,0.0,-0.97919,2e-05,3.78381]
[1779311290561,39.14,77672.36,0.0,-0.97924,2e-05,3.77577]
[1779311292574,39.14,77668.04,0.0,-0.97931,2e-05,3.76418]
[1779311297609,39.14,77668.77,0.0,-0.9793,2e-05,3.7658]
[1779311302645,39.14,77668.6,0.0,-0.97931,2e-05,3.765]
[1779311305160,39.14,77668.72,0.0,-0.9793,2e-05,3.76525]
[1779311305267,39.14,77668.72,0.0,-0.9793,2e-05,3.76525]
[1779311305456,39.14,77668.72,0.0,-0.9793,2e-05,3.76525]
[1779311305520,39.14,77668.72,0.0,-0.9793,2e-05,3.76525]
[1779311305557,39.14,77668.58,0.0,-0.97931,2e-05,3.76474]
[1779311311708,39.14,77669.86,0.0,-0.9793,2e-05,3.76568]
[1779311314522,39.14,77669.44,0.0,-0.97931,2e-05,3.76448]
[1779311314769,39.14,77669.45,0.0,-0.97931,2e-05,3.76444]
[1779311321778,39.14,77669.94,0.0,-0.9793,2e-05,3.76513]
[1779311326812,39.13,77670.34,0.0,-0.9793,2e-05,3.76582]
[1779311331848,39.13,77670.12,0.0,-0.9793,2e-05,3.76485]
[1779311336399,39.13,77670.55,0.0,-0.9793,2e-05,3.76576]
[1779311336520,39.13,77670.55,0.0,-0.9793,2e-05,3.76576]
[1779311336600,39.13,77670.61,0.0,-0.9793,2e-05,3.76576]
[1779311336657,39.13,77670.61,0.0,-0.9793,2e-05,3.76576]
[1779311336770,39.13,77670.61,0.0,-0.9793,2e-05,3.76576]
[1779311343199,39.13,77670.84,0.0,-0.9793,2e-05,3.76606]
[1779311343269,39.13,77670.84,0.0,-0.9793,2e-05,3.76606]
[1779311343433,39.13,77670.84,0.0,-0.9793,2e-05,3.76606]
[1779311343520,39.13,77670.84,0.0,-0.9793,2e-05,3.76606]
[1779311343621,39.13,77675.9,0.0,-0.97921,2e-05,3.77922]
[1779311348967,39.13,77677.11,0.0,-0.9792,2e-05,3.78191]
[1779311354003,39.13,77677.4,0.0,-0.97919,2e-05,3.78218]
[1779311356755,39.13,77677.44,0.0,-0.97919,2e-05,3.78209]
[1779311356768,39.13,77677.44,0.0,-0.97919,2e-05,3.78209]
[1779311362059,39.13,77677.5,0.0,-0.9792,2e-05,3.78168]
[1779311363137,39.13,77677.5,0.0,-0.9792,2e-05,3.78168]
[1779311363268,39.13,77677.5,0.0,-0.9792,2e-05,3.78168]
[1779311363378,39.13,77677.5,0.0,-0.9792,2e-05,3.78168]
[1779311363518,39.13,77677.5,0.0,-0.9792,2e-05,3.78168]
[1779311363619,39.13,77679.84,0.0,-0.97916,2e-05,3.78771]
[1779311369108,39.13,77680.51,0.0,-0.97915,2e-05,3.78898]
[1779311369707,39.13,77680.51,0.0,-0.97915,2e-05,3.78898]
[1779311369771,39.13,77680.51,0.0,-0.97915,2e-05,3.78898]
[1779311376157,39.12,77680.99,0.0,-0.97916,2e-05,3.78759]
[1779311377091,39.12,77680.99,0.0,-0.97916,2e-05,3.78759]
[1779311377269,39.12,77680.99,0.0,-0.97916,2e-05,3.78759]
[1779311377313,39.12,77680.99,0.0,-0.97916,2e-05,3.78759]
[1779311377519,39.12,77680.99,0.0,-0.97916,2e-05,3.78759]
[1779311377544,39.12,77681.04,0.0,-0.97916,2e-05,3.78753]
[1779311382996,39.12,77681.11,0.0,-0.97916,2e-05,3.78734]
[1779311383018,39.12,77681.11,0.0,-0.97916,2e-05,3.78734]
[1779311383215,39.12,77681.11,0.0,-0.97916,2e-05,3.78734]
[1779311383270,39.12,77681.11,0.0,-0.97916,2e-05,3.78734]
[1779311383316,39.12,77682.98,0.0,-0.97913,2e-05,3.79213]
[1779311390255,39.12,77684.03,0.0,-0.97911,2e-05,3.79431]
[1779311395290,39.12,77683.85,0.0,-0.97912,2e-05,3.79333]
[1779311400325,39.12,77683.18,0.0,-0.97914,2e-05,3.79098]
[1779311402202,39.12,77683.18,0.0,-0.97914,2e-05,3.79098]
[1779311402268,39.12,77683.18,0.0,-0.97914,2e-05,3.79098]
[1779311403593,39.12,77683.25,0.0,-0.97914,2e-05,3.79099]
[1779311403769,39.12,77683.18,0.0,-0.97914,2e-05,3.79071]
[1779311404353,39.12,77683.03,0.0,-0.97914,2e-05,3.79023]
[1779311410115,39.12,77682.77,0.0,-0.97915,2e-05,3.78937]
[1779311412269,39.12,77683.23,0.0,-0.97914,2e-05,3.79017]
[1779311418453,39.11,77681.74,0.0,-0.97917,2e-05,3.78562]
[1779311418875,39.11,77681.74,0.0,-0.97917,2e-05,3.78562]
[1779311419019,39.11,77681.74,0.0,-0.97917,2e-05,3.78562]
[1779311421046,39.11,77680.98,0.0,-0.97918,2e-05,3.78346]
[1779311421268,39.11,77680.98,0.0,-0.97918,2e-05,3.78346]
[1779311421473,39.11,77680.96,0.0,-0.97918,2e-05,3.78334]
[1779311426508,39.11,77681.56,0.0,-0.97918,2e-05,3.7846]
[1779311431543,39.11,77681.22,0.0,-0.9792,2e-05,3.78138]
[1779311432238,39.11,77681.22,0.0,-0.9792,2e-05,3.78138]
[1779311432270,39.11,77681.22,0.0,-0.9792,2e-05,3.78138]
[1779311441613,39.11,77681.76,0.0,-0.97919,2e-05,3.78223]
[1779311445724,39.11,77681.91,0.0,-0.97919,2e-05,3.78246]
[1779311445768,39.11,77681.91,0.0,-0.97919,2e-05,3.78246]
[1779311451683,39.11,77681.84,0.0,-0.97919,2e-05,3.78188]
[1779311460173,39.11,77681.65,0.0,-0.9792,2e-05,3.78121]
[1779311460269,39.11,77681.65,0.0,-0.9792,2e-05,3.78121]
[1779311460274,39.11,77681.65,0.0,-0.9792,2e-05,3.78095]
[1779311462298,39.11,77681.69,0.0,-0.9792,2e-05,3.78101]
[1779311462518,39.11,77681.69,0.0,-0.9792,2e-05,3.78101]
[1779311467797,39.11,77681.57,0.0,-0.9792,2e-05,3.78034]
[1779311472832,39.11,77681.62,0.0,-0.9792,2e-05,3.78025]
[1779311480273,39.11,77681.62,0.0,-0.9792,2e-05,3.78006]
[1779311480519,39.11,77681.62,0.0,-0.9792,2e-05,3.78006]
[1779311486930,39.1,77681.65,0.0,-0.97921,2e-05,3.77971]
[1779311492974,39.1,77681.97,0.0,-0.97921,2e-05,3.77833]
[1779311499014,39.1,77682.47,0.0,-0.97921,2e-05,3.77943]
[1779311504049,39.1,77681.08,0.0,-0.97923,2e-05,3.77555]
[1779311509084,39.1,77681.74,0.0,-0.97922,2e-05,3.77713]
[1779311514119,39.1,77681.55,0.0,-0.97922,2e-05,3.77645]
[1779311519153,39.1,77681.36,0.0,-0.97923,2e-05,3.77579]
[1779311524189,39.1,77681.63,0.0,-0.97923,2e-05,3.77635]
[1779311525993,39.1,77681.7,0.0,-0.97922,2e-05,3.77651]
[1779311526018,39.1,77681.7,0.0,-0.97922,2e-05,3.77651]
[1779311526437,39.1,77681.7,0.0,-0.97922,2e-05,3.77651]
[1779311526519,39.1,77681.7,0.0,-0.97922,2e-05,3.77651]
[1779311526538,39.1,77684.42,0.0,-0.97918,2e-05,3.78366]
[1779311532245,39.1,77684.87,0.0,-0.97917,2e-05,3.78462]
[1779311535424,39.1,77684.76,0.0,-0.97918,2e-05,3.78429]
[1779311536020,39.1,77684.93,0.0,-0.97917,2e-05,3.78461]
[1779311536269,39.1,77684.93,0.0,-0.97917,2e-05,3.78461]
[1779311536273,39.1,77679.4,0.0,-0.97927,2e-05,3.76993]
[1779311537280,39.1,77677.52,0.0,-0.9793,2e-05,3.76493]
[1779311539816,39.1,77677.93,0.0,-0.97929,2e-05,3.766]
[1779311540031,39.1,77678.24,0.0,-0.97929,2e-05,3.76681]
[1779311540302,39.1,77680.88,0.0,-0.97924,2e-05,3.7738]
[1779311543323,39.1,77683.09,0.0,-0.97921,2e-05,3.77958]
[1779311544370,39.1,77683.09,0.0,-0.97921,2e-05,3.77958]
[1779311544519,39.1,77683.09,0.0,-0.97921,2e-05,3.77958]
[1779311546449,39.1,77684.03,0.0,-0.97919,2e-05,3.78198]
[1779311546520,39.1,77684.03,0.0,-0.97919,2e-05,3.78198]
[1779311546536,39.1,77688.63,0.0,-0.97911,2e-05,3.79418]
[1779311547351,39.1,77691.01,0.0,-0.97907,2e-05,3.80052]
[1779311548358,39.1,77693.06,0.0,-0.97904,2e-05,3.80594]
[1779311551379,39.1,77699.8,0.0,-0.97893,2e-05,3.82173]
[1779311553365,39.1,77699.07,0.0,-0.97895,2e-05,3.81969]
[1779311553519,39.1,77699.07,0.0,-0.97895,2e-05,3.81969]
[1779311556048,39.1,77697.48,0.0,-0.97898,2e-05,3.81511]
[1779311556270,39.1,77697.48,0.0,-0.97898,2e-05,3.81511]
[1779311556413,39.1,77696.46,0.0,-0.97899,2e-05,3.81228]
[1779311558612,39.1,77696.48,0.0,-0.97899,2e-05,3.81224]
[1779311558768,39.1,77696.48,0.0,-0.97899,2e-05,3.81224]
[1779311559435,39.1,77692.78,0.0,-0.97906,2e-05,3.80217]
[1779311561449,39.1,77690.59,0.0,-0.9791,2e-05,3.79616]
[1779311566461,39.1,77691.17,0.0,-0.97909,2e-05,3.79743]
[1779311566519,39.1,77691.17,0.0,-0.97909,2e-05,3.79743]
[1779311572526,39.09,77694.12,0.0,-0.97904,2e-05,3.80472]
[1779311573748,39.09,77694.12,0.0,-0.97904,2e-05,3.80472]
[1779311573770,39.09,77694.12,0.0,-0.97904,2e-05,3.80472]
[1779311573843,39.09,77696.13,0.0,-0.97901,2e-05,3.81]
[1779311574269,39.09,77696.13,0.0,-0.97901,2e-05,3.81]
[1779311574540,39.09,77698.81,0.0,-0.97896,2e-05,3.81707]
[1779311579575,39.09,77699.65,0.0,-0.97895,2e-05,3.81875]
[1779311579906,39.09,77699.65,0.0,-0.97895,2e-05,3.81875]
[1779311580031,39.09,77699.65,0.0,-0.97895,2e-05,3.81875]
[1779311584483,39.09,77702.43,0.0,-0.97891,2e-05,3.82585]
[1779311585509,39.09,77702.65,0.0,-0.97891,2e-05,3.8262]
[1779311585519,39.09,77702.65,0.0,-0.97891,2e-05,3.8262]
[1779311585841,39.09,77702.65,0.0,-0.97891,2e-05,3.8262]
[1779311586021,39.09,77704.99,0.0,-0.97887,2e-05,3.83235]
[1779311586624,39.09,77705.01,0.0,-0.97887,2e-05,3.83227]
[1779311591659,39.09,77705.76,0.0,-0.97886,2e-05,3.83363]
[1779311595290,39.09,77704.02,0.0,-0.97889,2e-05,3.82858]
[1779311595520,39.09,77704.02,0.0,-0.97889,2e-05,3.82858]
[1779311596815,39.09,77703.04,0.0,-0.97891,2e-05,3.82583]
[1779311596694,39.09,77698.62,0.0,-0.97898,2e-05,3.81388]
[1779311597019,39.09,77698.62,0.0,-0.97898,2e-05,3.81388]
[1779311597701,39.09,77697.8,0.0,-0.979,2e-05,3.81159]
[1779311605761,39.09,77697.75,0.0,-0.979,2e-05,3.81076]
[1779311606116,39.09,77697.75,0.0,-0.979,2e-05,3.81076]
[1779311606269,39.09,77697.75,0.0,-0.979,2e-05,3.81076]
[1779311612810,39.08,77698.17,0.0,-0.97901,2e-05,3.80928]
[1779311614269,39.08,77698.16,0.0,-0.97901,2e-05,3.80917]
[1779311619859,39.08,77698.32,0.0,-0.97901,2e-05,3.80911]
[1779311625266,39.08,77698.48,0.0,-0.97901,2e-05,3.80921]
[1779311625518,39.08,77698.48,0.0,-0.97901,2e-05,3.80921]
[1779311626846,39.08,77700.27,0.0,-0.97898,2e-05,3.81384]
[1779311626849,39.08,77700.27,0.0,-0.97898,2e-05,3.81376]
[1779311627020,39.08,77700.27,0.0,-0.97898,2e-05,3.81376]
[1779311631094,39.08,77701.06,0.0,-0.97897,2e-05,3.8156]
[1779311631269,39.08,77701.06,0.0,-0.97897,2e-05,3.8156]
[1779311637292,39.08,77703.94,0.0,-0.97892,2e-05,3.82292]
[1779311637518,39.08,77703.94,0.0,-0.97892,2e-05,3.82292]
[1779311638362,39.08,77703.2,0.0,-0.97894,2e-05,3.82052]
[1779311638519,39.08,77703.2,0.0,-0.97894,2e-05,3.82052]
[1779311638622,39.08,77701.49,0.0,-0.97897,2e-05,3.81585]
[1779311644033,39.08,77698.44,0.0,-0.97903,2e-05,3.80725]
[1779311646049,39.08,77692.8,0.0,-0.97912,2e-05,3.79205]
[1779311650269,39.08,77692.63,0.0,-0.97913,2e-05,3.79144]
[1779311657183,39.08,77693.03,0.0,-0.97912,2e-05,3.7922]
[1779311657237,39.08,77693.03,0.0,-0.97912,2e-05,3.7922]
[1779311657269,39.08,77693.03,0.0,-0.97912,2e-05,3.7922]
[1779311657337,39.08,77692.98,0.0,-0.97912,2e-05,3.79195]
[1779311661034,39.08,77692.98,0.0,-0.97912,2e-05,3.79185]
[1779311666188,39.07,77693.08,0.0,-0.97912,2e-05,3.79174]
[1779311671224,39.07,77693.18,0.0,-0.97913,2e-05,3.78973]
[1779311676260,39.07,77693.65,0.0,-0.97913,2e-05,3.79071]
[1779311682302,39.07,77693.62,0.0,-0.97913,2e-05,3.79029]
[1779311688344,39.07,77693.47,0.0,-0.97914,2e-05,3.78956]
[1779311689454,39.07,77693.47,0.0,-0.97914,2e-05,3.78956]
[1779311689520,39.07,77693.47,0.0,-0.97914,2e-05,3.78956]
[1779311689586,39.07,77693.47,0.0,-0.97914,2e-05,3.78956]
[1779311689768,39.07,77693.47,0.0,-0.97914,2e-05,3.78956]
[1779311689870,39.07,77693.47,0.0,-0.97914,2e-05,3.78945]
[1779311695393,39.07,77693.4,0.0,-0.97914,2e-05,3.78898]
[1779311700428,39.07,77693.52,0.0,-0.97914,2e-05,3.78901]
[1779311703238,39.07,77692.4,0.0,-0.97916,2e-05,3.78591]
[1779311703269,39.07,77692.4,0.0,-0.97916,2e-05,3.78591]
[1779311703596,39.07,77692.4,0.0,-0.97916,2e-05,3.78591]
[1779311703769,39.07,77692.4,0.0,-0.97916,2e-05,3.78591]
[1779311703871,39.07,77692.39,0.0,-0.97916,2e-05,3.78578]
[1779311705913,39.07,77692.6,0.0,-0.97916,2e-05,3.78634]
[1779311709849,39.07,77692.71,0.0,-0.97916,2e-05,3.78647]
[1779311709872,39.07,77696.88,0.0,-0.97909,2e-05,3.79743]
[1779311710019,39.07,77696.88,0.0,-0.97909,2e-05,3.79743]
[1779311712686,39.07,77696.56,0.0,-0.97909,2e-05,3.7965]
[1779311712769,39.07,77696.56,0.0,-0.97909,2e-05,3.7965]
[1779311712862,39.07,77697.97,0.0,-0.97907,2e-05,3.80013]
[1779311718554,39.07,77698.34,0.0,-0.97906,2e-05,3.80072]
[1779311722458,39.07,77700.04,0.0,-0.97904,2e-05,3.80503]
[1779311722514,39.07,77700.04,0.0,-0.97904,2e-05,3.80503]
[1779311722519,39.07,77700.04,0.0,-0.97904,2e-05,3.80503]
[1779311722610,39.07,77700.04,0.0,-0.97904,2e-05,3.80494]
[1779311724622,39.07,77700.08,0.0,-0.97904,2e-05,3.80496]
[1779311729631,39.06,77696.16,0.0,-0.97911,2e-05,3.79398]
[1779311730895,39.06,77696.16,0.0,-0.97911,2e-05,3.79398]
[1779311731023,39.06,77696.07,0.0,-0.97911,2e-05,3.7936]
[1779311731377,39.06,77696.07,0.0,-0.97911,2e-05,3.7936]
[1779311731519,39.06,77696.07,0.0,-0.97911,2e-05,3.7936]
[1779311731645,39.06,77695.42,0.0,-0.97913,2e-05,3.78988]
[1779311736680,39.06,77692.32,0.0,-0.97919,2e-05,3.78125]
[1779311737435,39.06,77692.32,0.0,-0.97919,2e-05,3.78125]
[1779311737522,39.06,77692.32,0.0,-0.97919,2e-05,3.78125]
[1779311743729,39.06,77691.86,0.0,-0.9792,2e-05,3.77971]
[1779311748764,39.06,77692.04,0.0,-0.9792,2e-05,3.77996]
[1779311749500,39.06,77692.04,0.0,-0.9792,2e-05,3.77996]
[1779311749517,39.06,77692.04,0.0,-0.9792,2e-05,3.77996]
[1779311749519,39.06,77692.04,0.0,-0.9792,2e-05,3.77996]
[1779311749686,39.06,77692.04,0.0,-0.9792,2e-05,3.77996]
[1779311749768,39.06,77692.04,0.0,-0.9792,2e-05,3.77996]
[1779311749771,39.06,77691.98,0.0,-0.9792,2e-05,3.77975]
[1779311755813,39.06,77690.84,0.0,-0.97922,2e-05,3.77647]
[1779311762862,39.06,77690.76,0.0,-0.97922,2e-05,3.77597]
[1779311765884,39.06,77684.23,0.0,-0.97933,2e-05,3.75852]
[1779311766966,39.06,77684.23,0.0,-0.97933,2e-05,3.75852]
[1779311767020,39.06,77684.23,0.0,-0.97933,2e-05,3.75852]
[1779311767897,39.06,77677.05,0.0,-0.97945,2e-05,3.73951]
[1779311769911,39.06,77675.22,0.0,-0.97948,2e-05,3.73472]
[1779311774912,39.06,77676.14,0.0,-0.97947,2e-05,3.73723]
[1779311779981,39.06,77675.61,0.0,-0.97948,2e-05,3.73591]
[1779311780660,39.06,77675.61,0.0,-0.97948,2e-05,3.73591]
[1779311780771,39.06,77675.61,0.0,-0.97948,2e-05,3.73591]
[1779311780785,39.06,77675.61,0.0,-0.97948,2e-05,3.73591]
[1779311781020,39.06,77675.61,0.0,-0.97948,2e-05,3.73591]
[1779311781049,39.06,77674.99,0.0,-0.97949,2e-05,3.73429]
[1779311786847,39.06,77675.05,0.0,-0.97949,2e-05,3.73451]
[1779311787028,39.06,77675.05,0.0,-0.97949,2e-05,3.73451]
[1779311793072,39.06,77675.16,0.0,-0.97949,2e-05,3.73293]
[1779311793481,39.06,77675.16,0.0,-0.97949,2e-05,3.73293]
[1779311793519,39.06,77675.16,0.0,-0.97949,2e-05,3.73293]
[1779311793583,39.06,77675.16,0.0,-0.97949,2e-05,3.73293]
[1779311793770,39.06,77675.16,0.0,-0.97949,2e-05,3.73293]
[1779311793803,39.06,77675.16,0.0,-0.97949,2e-05,3.73295]
[1779311799114,39.06,77672.9,0.0,-0.97953,2e-05,3.7271]
[1779311801234,39.06,77671.83,0.0,-0.97955,2e-05,3.7243]
[1779311801274,39.06,77671.83,0.0,-0.97955,2e-05,3.7243]
[1779311807170,39.06,77669.91,0.0,-0.97959,2e-05,3.7184]
[1779311812205,39.06,77669.85,0.0,-0.97959,2e-05,3.71837]
[1779311815457,39.06,77669.06,0.0,-0.9796,2e-05,3.71635]
[1779311815505,39.06,77669.06,0.0,-0.9796,2e-05,3.71635]
[1779311815520,39.06,77669.06,0.0,-0.9796,2e-05,3.71635]
[1779311815559,39.06,77668.36,0.0,-0.97961,2e-05,3.71454]
[1779311816579,39.06,77668.36,0.0,-0.97961,2e-05,3.71454]
[1779311820472,39.06,77667.91,0.0,-0.97962,2e-05,3.71348]
[1779311820519,39.06,77667.91,0.0,-0.97962,2e-05,3.71348]
[1779311820530,39.06,77667.91,0.0,-0.97962,2e-05,3.71348]
[1779311820769,39.06,77667.91,0.0,-0.97962,2e-05,3.71348]
[1779311820870,39.06,77666.76,0.0,-0.97964,2e-05,3.71053]
[1779311825893,39.06,77667.52,0.0,-0.97962,2e-05,3.71262]
[1779311831339,39.06,77666.55,0.0,-0.97964,2e-05,3.71029]
[1779311836374,39.06,77666.25,0.0,-0.97964,2e-05,3.70966]
[1779311838097,39.06,77666.25,0.0,-0.97964,2e-05,3.70966]
[1779311838232,39.06,77666.33,0.0,-0.97964,2e-05,3.70992]
[1779311838270,39.06,77666.33,0.0,-0.97964,2e-05,3.70992]
[1779311838388,39.06,77666.32,0.0,-0.97964,2e-05,3.7099]
[1779311844430,39.06,77666.51,0.0,-0.97964,2e-05,3.71056]
[1779311849158,39.06,77666.4,0.0,-0.97964,2e-05,3.71033]
[1779311849269,39.06,77666.4,0.0,-0.97964,2e-05,3.71033]
[1779311849317,39.06,77666.4,0.0,-0.97964,2e-05,3.71033]
[1779311849522,39.06,77666.4,0.0,-0.97964,2e-05,3.71033]
[1779311849592,39.06,77666.51,0.0,-0.97963,2e-05,3.71069]
[1779311855510,39.06,77668.51,0.0,-0.97961,2e-05,3.7141]
[1779311857849,39.06,77668.51,0.0,-0.97961,2e-05,3.7141]
[1779311858019,39.06,77668.51,0.0,-0.97961,2e-05,3.7141]
[1779311863566,39.06,77669.04,0.0,-0.9796,2e-05,3.71563]
[1779311871605,39.06,77668.03,0.0,-0.97962,2e-05,3.713]
[1779311871697,39.06,77668.03,0.0,-0.97962,2e-05,3.713]
[1779311871770,39.06,77668.03,0.0,-0.97962,2e-05,3.713]
[1779311872121,39.06,77668.03,0.0,-0.97962,2e-05,3.71311]
[1779311877664,39.06,77668.48,0.0,-0.97961,2e-05,3.71436]
[1779311880686,39.06,77664.09,0.0,-0.97968,2e-05,3.70289]
[1779311881774,39.06,77664.09,0.0,-0.97968,2e-05,3.70289]
[1779311881949,39.06,77664.09,0.0,-0.97968,2e-05,3.70289]
[1779311882020,39.06,77664.09,0.0,-0.97968,2e-05,3.70289]
[1779311882105,39.06,77659.31,0.0,-0.97976,2e-05,3.69043]
[1779311882700,39.06,77655.71,0.0,-0.97982,2e-05,3.68104]
[1779311884714,39.06,77643.71,0.0,-0.98002,2e-05,3.64998]
[1779311886728,39.06,77640.05,0.0,-0.98008,2e-05,3.64073]
[1779311888656,39.07,77639.63,0.0,-0.98008,2e-05,3.63978]
[1779311888756,39.07,77639.63,0.0,-0.98008,2e-05,3.63978]
[1779311888773,39.07,77639.63,0.0,-0.98008,2e-05,3.63978]
[1779311888798,39.07,77637.22,0.0,-0.98012,2e-05,3.63372]
[1779311891096,39.07,77638.54,0.0,-0.9801,2e-05,3.63729]
[1779311901341,39.07,77640.52,0.0,-0.98006,2e-05,3.64396]
[1779311901462,39.07,77640.52,0.0,-0.98006,2e-05,3.64396]
[1779311901520,39.07,77640.52,0.0,-0.98006,2e-05,3.64396]
[1779311901833,39.07,77639.84,0.0,-0.98006,2e-05,3.64273]
[1779311906868,39.07,77639.23,0.0,-0.98007,2e-05,3.64223]
[1779311911903,39.08,77640.04,0.0,-0.98006,2e-05,3.64326]
[1779311913860,39.08,77639.85,0.0,-0.98006,2e-05,3.64294]
[1779311913923,39.08,77639.85,0.0,-0.98006,2e-05,3.64294]
[1779311914019,39.08,77639.85,0.0,-0.98006,2e-05,3.64294]
[1779311914120,39.08,77638.97,0.0,-0.98007,2e-05,3.64084]
[1779311919958,39.08,77638.69,0.0,-0.98007,2e-05,3.64118]
[1779311920345,39.08,77638.69,0.0,-0.98007,2e-05,3.64118]
[1779311920519,39.08,77638.69,0.0,-0.98007,2e-05,3.64118]
[1779311920534,39.08,77638.69,0.0,-0.98007,2e-05,3.64118]
[1779311920769,39.08,77638.69,0.0,-0.98007,2e-05,3.64118]
[1779311921973,39.08,77638.65,0.0,-0.98007,2e-05,3.64143]
[1779311922812,39.08,77638.65,0.0,-0.98007,2e-05,3.64143]
[1779311927082,39.08,77637.94,0.0,-0.98008,2e-05,3.6403]
[1779311927271,39.08,77637.22,0.0,-0.98009,2e-05,3.63861]
[1779311933050,39.09,77639.13,0.0,-0.98005,2e-05,3.6446]
[1779311934755,39.09,77637.86,0.0,-0.98007,2e-05,3.64149]
[1779311934771,39.09,77637.86,0.0,-0.98007,2e-05,3.64149]
[1779311934942,39.09,77637.86,0.0,-0.98007,2e-05,3.64149]
[1779311935020,39.09,77637.86,0.0,-0.98007,2e-05,3.64149]
[1779311935064,39.09,77637.81,0.0,-0.98007,2e-05,3.64153]
[1779311940099,39.09,77635.62,0.0,-0.9801,2e-05,3.63673]
[1779311940952,39.09,77635.62,0.0,-0.9801,2e-05,3.63673]
[1779311941022,39.09,77635.62,0.0,-0.9801,2e-05,3.63673]
[1779311943159,39.09,77631.56,0.0,-0.98016,2e-05,3.62663]
[1779311947068,39.09,77631.62,0.0,-0.98016,2e-05,3.62737]
[1779311947208,39.09,77631.62,0.0,-0.98016,2e-05,3.62737]
[1779311947270,39.09,77631.63,0.0,-0.98015,2e-05,3.62778]
[1779311948155,39.09,77631.62,0.0,-0.98015,2e-05,3.62794]
[1779311952382,39.09,77633.97,0.0,-0.98011,2e-05,3.63476]
[1779311952519,39.09,77633.97,0.0,-0.98011,2e-05,3.63476]
[1779311953190,39.09,77635.51,0.0,-0.98008,2e-05,3.63891]
[1779311954532,39.09,77635.57,0.0,-0.98008,2e-05,3.63924]
[1779311954768,39.09,77635.57,0.0,-0.98008,2e-05,3.63924]
[1779311960239,39.1,77634.77,0.0,-0.98009,2e-05,3.6382]
[1779311964329,39.1,77634.16,0.0,-0.9801,2e-05,3.63713]
[1779311964523,39.1,77634.16,0.0,-0.9801,2e-05,3.63713]
[1779311964618,39.1,77628.95,0.0,-0.98018,2e-05,3.62386]
[1779311965335,39.1,77628.95,0.0,-0.98018,2e-05,3.62386]
[1779311965524,39.1,77628.95,0.0,-0.98018,2e-05,3.62386]
[1779311965560,39.1,77627.54,0.0,-0.9802,2e-05,3.62043]
[1779311966281,39.1,77620.23,0.0,-0.98032,2e-05,3.60185]
[1779311970309,39.1,77619.89,0.0,-0.98032,2e-05,3.60188]
[1779311971657,39.1,77619.89,0.0,-0.98032,2e-05,3.60188]
[1779311971768,39.1,77619.89,0.0,-0.98032,2e-05,3.60188]
[1779311972323,39.1,77615.49,0.0,-0.9804,2e-05,3.58914]
[1779311975722,39.1,77614.77,0.0,-0.9804,2e-05,3.5878]
[1779311975772,39.1,77614.77,0.0,-0.9804,2e-05,3.5878]
[1779311975839,39.11,77614.65,0.0,-0.98041,2e-05,3.58774]
[1779311977818,39.11,77613.64,0.0,-0.98042,2e-05,3.58541]
[1779311978019,39.11,77613.64,0.0,-0.98042,2e-05,3.58541]
[1779311983399,39.11,77612.21,0.0,-0.98043,2e-05,3.58354]
[1779311985367,39.11,77612.25,0.0,-0.98043,2e-05,3.58389]
[1779311985520,39.11,77612.25,0.0,-0.98043,2e-05,3.58389]
[1779311985619,39.11,77612.0,0.0,-0.98043,2e-05,3.5835]
[1779311988817,39.11,77609.2,0.0,-0.98047,2e-05,3.57686]
[1779311988936,39.11,77609.2,0.0,-0.98047,2e-05,3.57686]
[1779311989018,39.11,77609.2,0.0,-0.98047,2e-05,3.57686]
[1779311993780,39.12,77607.24,0.0,-0.9805,2e-05,3.57316]
[1779311994019,39.12,77607.24,0.0,-0.9805,2e-05,3.57316]
[1779311994120,39.12,77606.33,0.0,-0.98051,2e-05,3.57136]
[1779311994450,39.12,77606.33,0.0,-0.98051,2e-05,3.57136]
[1779311996044,39.12,77606.49,0.0,-0.98051,2e-05,3.57177]
[1779312001869,39.12,77600.36,0.0,-0.98059,2e-05,3.55776]
[1779312001935,39.12,77600.36,0.0,-0.98059,2e-05,3.55776]
[1779312001941,39.12,77600.36,0.0,-0.98059,2e-05,3.55776]
[1779312002015,39.12,77600.36,0.0,-0.98059,2e-05,3.55776]
[1779312002116,39.12,77596.56,0.0,-0.98065,2e-05,3.54871]
[1779312005741,39.12,77593.24,0.0,-0.9807,2e-05,3.54093]
[1779312005744,39.12,77593.24,0.0,-0.9807,2e-05,3.54093]
[1779312005785,39.12,77593.24,0.0,-0.9807,2e-05,3.54093]
[1779312005791,39.12,77593.24,0.0,-0.9807,2e-05,3.54093]
[1779312008534,39.13,77592.96,0.0,-0.9807,2e-05,3.54115]
[1779312010591,39.13,77578.54,0.0,-0.98092,2e-05,3.50575]
[1779312011598,39.13,77577.01,0.0,-0.98094,2e-05,3.50228]
[1779312017641,39.14,77578.82,0.0,-0.9809,2e-05,3.50908]
[1779312022677,39.14,77577.4,0.0,-0.98091,2e-05,3.50744]
[1779312027712,39.15,77576.03,0.0,-0.98092,2e-05,3.50597]
[1779312030844,39.15,77573.67,0.0,-0.98095,2e-05,3.50087]
[1779312036776,39.16,77573.6,0.0,-0.98094,2e-05,3.50169]
[1779312041812,39.16,77572.19,0.0,-0.98095,2e-05,3.50024]
[1779312050112,39.16,77572.27,0.0,-0.98094,2e-05,3.50169]
[1779312050123,39.16,77572.27,0.0,-0.98094,2e-05,3.50169]
[1779312050195,39.16,77572.27,0.0,-0.98094,2e-05,3.50169]
[1779312050213,39.17,77567.95,0.0,-0.98099,2e-05,3.49337]
[1779312053970,39.17,77566.38,0.0,-0.98101,2e-05,3.4903]
[1779312060945,39.18,77563.53,0.0,-0.98104,2e-05,3.48663]
[1779312065981,39.19,77563.9,0.0,-0.98102,2e-05,3.48972]
[1779312071016,39.19,77565.32,0.0,-0.98098,2e-05,3.49541]
[1779312071401,39.19,77565.32,0.0,-0.98098,2e-05,3.49541]
[1779312073031,39.19,77570.43,0.0,-0.98089,2e-05,3.50906]
[1779312074038,39.2,77576.5,0.0,-0.9808,2e-05,3.52472]
[1779312076054,39.2,77580.87,0.0,-0.98072,2e-05,3.53649]
[1779312077673,39.2,77582.02,0.0,-0.9807,2e-05,3.53975]
[1779312078069,39.2,77583.2,0.0,-0.98068,2e-05,3.54308]
[1779312084110,39.21,77581.85,0.0,-0.98069,2e-05,3.54207]
[1779312089145,39.21,77581.45,0.0,-0.98068,2e-05,3.54283]
[1779312091126,39.21,77581.56,0.0,-0.98068,2e-05,3.54346]
[1779312091200,39.21,77581.56,0.0,-0.98068,2e-05,3.54346]
[1779312091208,39.21,77581.56,0.0,-0.98068,2e-05,3.54346]
[1779312091246,39.21,77581.56,0.0,-0.98068,2e-05,3.54346]
[1779312096699,39.22,77580.87,0.0,-0.98068,2e-05,3.54194]
[1779312102237,39.22,77576.19,0.0,-0.98075,2e-05,3.53227]
[1779312103433,39.22,77575.79,0.0,-0.98075,2e-05,3.53163]
[1779312111300,39.23,77578.76,0.0,-0.98068,2e-05,3.54206]
[1779312113314,39.23,77570.5,0.0,-0.98081,2e-05,3.52197]
[1779312116335,39.23,77567.61,0.0,-0.98085,2e-05,3.51587]
[1779312118348,39.24,77561.87,0.0,-0.98093,2e-05,3.50222]
[1779312121370,39.24,77558.01,0.0,-0.98099,2e-05,3.49383]
[1779312126405,39.25,77552.3,0.0,-0.98106,2e-05,3.48172]
[1779312130433,39.25,77547.38,0.0,-0.98113,2e-05,3.47125]
[1779312135826,39.25,77546.69,0.0,-0.98113,2e-05,3.47135]
[1779312142104,39.26,77549.13,0.0,-0.98107,2e-05,3.48012]
[1779312143149,39.26,77550.78,0.0,-0.98104,2e-05,3.48509]
[1779312143246,39.26,77553.16,0.0,-0.981,2e-05,3.49144]
[1779312148559,39.27,77559.34,0.0,-0.98089,2e-05,3.50897]
[1779312153594,39.28,77561.85,0.0,-0.98085,2e-05,3.5153]
[1779312159635,39.28,77562.54,0.0,-0.98082,2e-05,3.51936]
[1779312164670,39.29,77562.66,0.0,-0.98081,2e-05,3.52159]
[1779312167693,39.29,77568.75,0.0,-0.9807,2e-05,3.53806]
[1779312171721,39.29,77574.22,0.0,-0.98061,2e-05,3.55326]
[1779312176756,39.3,77575.75,0.0,-0.98057,2e-05,3.55878]
[1779312181791,39.3,77578.89,0.0,-0.98051,2e-05,3.56831]
[1779312186826,39.3,77578.25,0.0,-0.98051,2e-05,3.56825]
[1779312193875,39.31,77578.33,0.0,-0.9805,2e-05,3.57063]
[1779312197142,39.31,77578.73,0.0,-0.98049,2e-05,3.57226]
[1779312198075,39.31,77578.6,0.0,-0.98049,2e-05,3.57255]
[1779312198176,39.31,77578.6,0.0,-0.98048,2e-05,3.57286]
[1779312204952,39.32,77578.36,0.0,-0.98048,2e-05,3.5741]
[1779312207649,39.32,77577.59,0.0,-0.98048,2e-05,3.57276]
[1779312215022,39.33,77577.01,0.0,-0.98049,2e-05,3.57182]
[1779312221064,39.33,77577.08,0.0,-0.98047,2e-05,3.57386]
[1779312227108,39.34,77577.17,0.0,-0.98046,2e-05,3.57592]
[1779312230129,39.34,77581.56,0.0,-0.98038,2e-05,3.58797]
[1779312230570,39.34,77581.56,0.0,-0.98038,2e-05,3.58797]
[1779312230656,39.34,77581.56,0.0,-0.98038,2e-05,3.58797]
[1779312235164,39.34,77585.85,0.0,-0.98031,2e-05,3.60029]
[1779312238185,39.34,77586.52,0.0,-0.98029,2e-05,3.60273]
[1779312242051,39.35,77586.44,0.0,-0.98029,2e-05,3.60345]
[1779312247248,39.35,77590.37,0.0,-0.98021,2e-05,3.6148]
[1779312249034,39.35,77593.63,0.0,-0.98016,2e-05,3.62335]
[1779312254297,39.35,77603.77,0.0,-0.97999,2e-05,3.65053]
[1779312255305,39.35,77603.84,0.0,-0.97999,2e-05,3.65086]
[1779312260340,39.35,77603.89,0.0,-0.97998,2e-05,3.65169]
[1779312265375,39.36,77605.9,0.0,-0.97994,2e-05,3.65757]
[1779312267879,39.36,77608.39,0.0,-0.9799,2e-05,3.66424]
[1779312268012,39.36,77608.39,0.0,-0.9799,2e-05,3.66424]
[1779312268283,39.36,77608.39,0.0,-0.9799,2e-05,3.66424]
[1779312269639,39.36,77608.47,0.0,-0.9799,2e-05,3.66468]
[1779312271417,39.36,77609.85,0.0,-0.97988,2e-05,3.66652]
[1779312276453,39.36,77611.78,0.0,-0.97985,2e-05,3.67205]
[1779312279214,39.36,77611.64,0.0,-0.97985,2e-05,3.6719]
[1779312284510,39.36,77611.05,0.0,-0.97985,2e-05,3.67104]
[1779312289545,39.36,77611.02,0.0,-0.97985,2e-05,3.67154]
[1779312291136,39.36,77611.18,0.0,-0.97985,2e-05,3.67206]
[1779312296594,39.37,77611.04,0.0,-0.97985,2e-05,3.67239]
[1779312301630,39.37,77602.36,0.0,-0.97998,2e-05,3.65056]
[1779312302637,39.37,77599.6,0.0,-0.98003,2e-05,3.64361]
[1779312307671,39.37,77589.98,0.0,-0.98018,2e-05,3.61974]
[1779312308679,39.37,77590.4,0.0,-0.98017,2e-05,3.62102]
[1779312309685,39.37,77595.77,0.0,-0.98008,2e-05,3.63496]
[1779312311488,39.37,77595.77,0.0,-0.98008,2e-05,3.63496]
[1779312311554,39.37,77595.77,0.0,-0.98008,2e-05,3.63496]
[1779312311533,39.37,77597.74,0.0,-0.98005,2e-05,3.64034]
[1779312316735,39.37,77598.57,0.0,-0.98003,2e-05,3.64323]
[1779312323784,39.38,77599.37,0.0,-0.98001,2e-05,3.64624]
[1779312328031,39.38,77599.3,0.0,-0.98001,2e-05,3.64644]
[1779312333855,39.38,77598.83,0.0,-0.98002,2e-05,3.64416]
[1779312338889,39.38,77597.02,0.0,-0.98005,2e-05,3.64015]
[1779312340741,39.38,77596.24,0.0,-0.98006,2e-05,3.63828]
[1779312342097,39.38,77596.2,0.0,-0.98006,2e-05,3.63831]
[1779312342150,39.38,77596.2,0.0,-0.98006,2e-05,3.63844]
[1779312344931,39.38,77588.08,0.0,-0.98019,2e-05,3.61803]
[1779312345938,39.38,77585.07,0.0,-0.98024,2e-05,3.61051]
[1779312350973,39.38,77584.78,0.0,-0.98023,2e-05,3.61071]
[1779312356009,39.39,77584.51,0.0,-0.98023,2e-05,3.611]
[1779312361044,39.39,77586.25,0.0,-0.9802,2e-05,3.61645]
[1779312368092,39.39,77586.16,0.0,-0.98019,2e-05,3.61767]
[1779312374103,39.39,77586.32,0.0,-0.98019,2e-05,3.61829]
[1779312374195,39.39,77586.32,0.0,-0.98019,2e-05,3.61829]
[1779312380177,39.4,77586.47,0.0,-0.98017,2e-05,3.62105]
[1779312386220,39.4,77586.97,0.0,-0.98015,2e-05,3.62363]
[1779312387826,39.4,77586.97,0.0,-0.98015,2e-05,3.62363]
[1779312393269,39.41,77585.83,0.0,-0.98017,2e-05,3.62023]
[1779312398304,39.41,77585.89,0.0,-0.98016,2e-05,3.62142]
[1779312403338,39.41,77585.99,0.0,-0.98016,2e-05,3.62267]
[1779312409381,39.42,77585.8,0.0,-0.98015,2e-05,3.62333]
[1779312414416,39.41,77584.45,0.0,-0.98017,2e-05,3.61974]
[1779312419451,39.42,77584.37,0.0,-0.98017,2e-05,3.62051]
[1779312424486,39.42,77585.1,0.0,-0.98015,2e-05,3.62332]
[1779312431535,39.42,77585.41,0.0,-0.98014,2e-05,3.6254]
[1779312436570,39.43,77584.9,0.0,-0.98014,2e-05,3.625]
[1779312441605,39.43,77585.19,0.0,-0.98013,2e-05,3.62663]
[1779312453689,39.43,77584.61,0.0,-0.98014,2e-05,3.62535]
[1779312454696,39.43,77580.22,0.0,-0.9802,2e-05,3.61431]
[1779312455115,39.43,77580.22,0.0,-0.9802,2e-05,3.61431]
[1779312460738,39.44,77575.57,0.0,-0.98027,2e-05,3.60372]
[1779312463759,39.44,77581.24,0.0,-0.98018,2e-05,3.61884]
[1779312466780,39.44,77583.18,0.0,-0.98014,2e-05,3.62437]
[1779312473829,39.44,77583.14,0.0,-0.98013,2e-05,3.62562]
[1779312481169,39.44,77583.01,0.0,-0.98013,2e-05,3.62607]
[1779312487927,39.45,77581.25,0.0,-0.98015,2e-05,3.62361]
[1779312492962,39.45,77582.18,0.0,-0.98012,2e-05,3.62702]
[1779312497999,39.46,77581.76,0.0,-0.98012,2e-05,3.62696]
[1779312505048,39.46,77582.86,0.0,-0.9801,2e-05,3.63121]
[1779312511437,39.46,77582.86,0.0,-0.9801,2e-05,3.63121]
[1779312517133,39.47,77581.86,0.0,-0.98011,2e-05,3.62913]
[1779312522168,39.47,77581.86,0.0,-0.9801,2e-05,3.63016]
[1779312533245,39.47,77581.86,0.0,-0.98009,2e-05,3.63239]
[1779312538280,39.48,77580.54,0.0,-0.9801,2e-05,3.63003]
[1779312541332,39.48,77580.68,0.0,-0.9801,2e-05,3.63081]
[1779312547342,39.48,77576.29,0.0,-0.98016,2e-05,3.62107]
[1779312552377,39.48,77574.86,0.0,-0.98017,2e-05,3.61853]
[1779312557413,39.49,77564.76,0.0,-0.98033,2e-05,3.59393]
[1779312559238,39.49,77562.32,0.0,-0.98037,2e-05,3.58797]
[1779312559358,39.49,77562.32,0.0,-0.98037,2e-05,3.58797]
[1779312559717,39.49,77562.32,0.0,-0.98037,2e-05,3.58797]
[1779312559793,39.49,77562.18,0.0,-0.98037,2e-05,3.58814]
[1779312565470,39.49,77555.9,0.0,-0.98046,2e-05,3.57357]
[1779312567579,39.49,77555.85,0.0,-0.98046,2e-05,3.57372]
[1779312573529,39.5,77555.96,0.0,-0.98045,2e-05,3.57404]
[1779312576969,39.5,77554.39,0.0,-0.98047,2e-05,3.57091]
[1779312583602,39.5,77553.76,0.0,-0.98047,2e-05,3.57148]
[1779312588452,39.51,77552.65,0.0,-0.98048,2e-05,3.56971]
[1779312594679,39.51,77553.19,0.0,-0.98046,2e-05,3.57283]
[1779312600721,39.52,77547.21,0.0,-0.98055,2e-05,3.55915]
[1779312602735,39.52,77541.82,0.0,-0.98063,2e-05,3.54612]
[1779312607770,39.52,77540.64,0.0,-0.98064,2e-05,3.54454]
[1779312612804,39.52,77541.11,0.0,-0.98062,2e-05,3.54709]
[1779312618848,39.53,77538.54,0.0,-0.98065,2e-05,3.5423]
[1779312619236,39.53,77538.54,0.0,-0.98065,2e-05,3.5423]
[1779312624890,39.53,77538.5,0.0,-0.98064,2e-05,3.54384]
[1779312629925,39.54,77538.03,0.0,-0.98064,2e-05,3.54399]
[1779312632199,39.54,77538.14,0.0,-0.98064,2e-05,3.54454]
[1779312637990,39.54,77539.27,0.0,-0.98062,2e-05,3.5473]
[1779312642019,39.54,77535.22,0.0,-0.98067,2e-05,3.53817]
[1779312646047,39.55,77531.82,0.0,-0.98072,2e-05,3.53077]
[1779312649905,39.55,77531.01,0.0,-0.98073,2e-05,3.52904]
[1779312649953,39.55,77531.78,0.0,-0.98072,2e-05,3.53155]
[1779312650043,39.55,77531.78,0.0,-0.98072,2e-05,3.53155]
[1779312650095,39.55,77531.78,0.0,-0.98072,2e-05,3.53155]
[1779312659219,39.55,77532.15,0.0,-0.9807,2e-05,3.53392]
[1779312663166,39.56,77538.1,0.0,-0.98059,2e-05,3.55144]
[1779312664297,39.56,77538.1,0.0,-0.98059,2e-05,3.55144]
[1779312670707,39.55,77543.61,0.0,-0.98052,2e-05,3.56293]
[1779312677264,39.53,77547.87,0.0,-0.9805,2e-05,3.5654]
[1779312683306,39.52,77548.6,0.0,-0.98053,2e-05,3.56103]
[1779312684278,39.52,77548.6,0.0,-0.98053,2e-05,3.56103]
[1779312684501,39.52,77548.6,0.0,-0.98053,2e-05,3.56103]
[1779312684910,39.52,77548.6,0.0,-0.98053,2e-05,3.56103]
[1779312685235,39.51,77549.5,0.0,-0.98052,2e-05,3.56226]
[1779312685320,39.51,77549.12,0.0,-0.98054,2e-05,3.56026]
[1779312690355,39.5,77548.48,0.0,-0.98058,2e-05,3.55347]
[1779312697404,39.5,77548.3,0.0,-0.98059,2e-05,3.55161]
[1779312699830,39.5,77548.3,0.0,-0.98059,2e-05,3.55161]
[1779312706467,39.5,77548.44,0.0,-0.98057,2e-05,3.55427]
[1779312712509,39.51,77548.73,0.0,-0.98056,2e-05,3.55655]
[1779312715531,39.51,77554.34,0.0,-0.98046,2e-05,3.57146]
[1779312717404,39.51,77552.53,0.0,-0.98049,2e-05,3.56712]
[1779312717474,39.51,77552.53,0.0,-0.98049,2e-05,3.56712]
[1779312717483,39.51,77552.53,0.0,-0.98049,2e-05,3.56712]
[1779312717493,39.51,77552.53,0.0,-0.98049,2e-05,3.56712]
[1779312722580,39.52,77551.08,0.0,-0.98051,2e-05,3.56495]
[1779312727847,39.52,77553.79,0.0,-0.98046,2e-05,3.57253]
[1779312733657,39.52,77555.75,0.0,-0.98041,2e-05,3.57939]
[1779312736122,39.52,77556.17,0.0,-0.9804,2e-05,3.58092]
[1779312741713,39.53,77558.09,0.0,-0.98036,2e-05,3.58718]
[1779312742720,39.53,77562.36,0.0,-0.98029,2e-05,3.59824]
[1779312745741,39.53,77565.49,0.0,-0.98024,2e-05,3.60701]
[1779312751783,39.53,77565.99,0.0,-0.98023,2e-05,3.60748]
[1779312756818,39.53,77565.26,0.0,-0.98024,2e-05,3.60657]
[1779312759425,39.54,77565.67,0.0,-0.98023,2e-05,3.60781]
[1779312765881,39.54,77565.44,0.0,-0.98022,2e-05,3.60874]
[1779312768433,39.54,77567.88,0.0,-0.98018,2e-05,3.61532]
[1779312776972,39.54,77567.93,0.0,-0.98017,2e-05,3.61701]
[1779312782008,39.55,77567.89,0.0,-0.98017,2e-05,3.61776]
[1779312786534,39.55,77568.15,0.0,-0.98016,2e-05,3.61894]
[1779312786590,39.55,77568.15,0.0,-0.98016,2e-05,3.61894]
[1779312786702,39.55,77568.15,0.0,-0.98016,2e-05,3.61894]
[1779312786753,39.55,77568.15,0.0,-0.98016,2e-05,3.61894]
[1779312792078,39.55,77564.46,0.0,-0.98021,2e-05,3.61082]
[1779312795496,39.55,77563.93,0.0,-0.98022,2e-05,3.60986]
[1779312796107,39.55,77558.43,0.0,-0.9803,2e-05,3.59629]
[1779312798121,39.55,77557.43,0.0,-0.98032,2e-05,3.5942]
[1779312803914,39.56,77557.37,0.0,-0.98031,2e-05,3.59496]
[1779312814011,39.56,77557.56,0.0,-0.9803,2e-05,3.59681]
[1779312819267,39.57,77557.95,0.0,-0.98029,2e-05,3.59837]
[1779312823295,39.57,77552.07,0.0,-0.98038,2e-05,3.58436]
[1779312824802,39.57,77552.07,0.0,-0.98038,2e-05,3.58436]
[1779312824931,39.57,77552.07,0.0,-0.98038,2e-05,3.58436]
[1779312824961,39.57,77550.93,0.0,-0.98039,2e-05,3.58196]
[1779312830345,39.57,77551.25,0.0,-0.98038,2e-05,3.58398]
[1779312835381,39.58,77549.73,0.0,-0.98039,2e-05,3.58133]
[1779312836645,39.58,77549.73,0.0,-0.98039,2e-05,3.58133]
[1779312842430,39.58,77548.94,0.0,-0.9804,2e-05,3.58103]
[1779312849479,39.58,77549.47,0.0,-0.98039,2e-05,3.58147]
[1779312852576,39.57,77549.6,0.0,-0.9804,2e-05,3.5797]
[1779312858542,39.55,77548.68,0.0,-0.98047,2e-05,3.57004]
[1779312863577,39.55,77548.82,0.0,-0.98047,2e-05,3.56901]
[1779312868612,39.55,77548.88,0.0,-0.98047,2e-05,3.57034]
[1779312873350,39.56,77549.2,0.0,-0.98046,2e-05,3.57016]
[1779312879688,39.56,77549.13,0.0,-0.98045,2e-05,3.57164]
[1779312884724,39.56,77549.27,0.0,-0.98044,2e-05,3.57317]
[1779312889758,39.57,77549.16,0.0,-0.98044,2e-05,3.57406]
[1779312893789,39.57,77558.79,0.0,-0.98028,2e-05,3.59936]
[1779312894796,39.57,77568.57,0.0,-0.98012,2e-05,3.62446]
[1779312895804,39.57,77567.79,0.0,-0.98013,2e-05,3.62266]
[1779312896329,39.57,77567.79,0.0,-0.98013,2e-05,3.62266]
[1779312896810,39.57,77567.68,0.0,-0.98013,2e-05,3.62253]
[1779312902852,39.57,77566.98,0.0,-0.98014,2e-05,3.62166]
[1779312907887,39.57,77567.04,0.0,-0.98013,2e-05,3.62258]
[1779312910456,39.57,77567.06,0.0,-0.98013,2e-05,3.62309]
[1779312910552,39.57,77567.06,0.0,-0.98013,2e-05,3.62309]
[1779312910684,39.57,77567.06,0.0,-0.98013,2e-05,3.62309]
[1779312910844,39.57,77567.06,0.0,-0.98013,2e-05,3.62309]
[1779312916950,39.58,77564.66,0.0,-0.98016,2e-05,3.61805]
[1779312921985,39.58,77564.73,0.0,-0.98015,2e-05,3.61904]
[1779312927021,39.58,77567.1,0.0,-0.98011,2e-05,3.62589]
[1779312932056,39.58,77567.86,0.0,-0.9801,2e-05,3.62661]
[1779312935516,39.58,77567.42,0.0,-0.98011,2e-05,3.62579]
[1779312936733,39.59,77567.74,0.0,-0.9801,2e-05,3.62691]
[1779312937090,39.59,77567.55,0.0,-0.9801,2e-05,3.62657]
[1779312943133,39.59,77570.45,0.0,-0.98005,2e-05,3.63486]
[1779312953203,39.59,77569.81,0.0,-0.98005,2e-05,3.63458]
[1779312961259,39.59,77569.56,0.0,-0.98005,2e-05,3.63504]
[1779312966295,39.6,77571.48,0.0,-0.98001,2e-05,3.64062]
[1779312972337,39.59,77571.6,0.0,-0.98001,2e-05,3.64043]
[1779312977372,39.58,77571.41,0.0,-0.98005,2e-05,3.63546]
[1779312982407,39.57,77571.2,0.0,-0.98009,2e-05,3.62921]
[1779312993486,39.54,77573.54,0.0,-0.98013,2e-05,3.62215]
[1779312998521,39.53,77574.96,0.0,-0.98014,2e-05,3.62019]
[1779313003556,39.51,77576.49,0.0,-0.98016,2e-05,3.61855]
[1779313009163,39.5,77576.03,0.0,-0.98018,2e-05,3.61409]
[1779313017654,39.47,77576.53,0.0,-0.98025,2e-05,3.60357]
[1779313022689,39.46,77576.46,0.0,-0.98029,2e-05,3.59809]
[1779313029738,39.44,77576.96,0.0,-0.98033,2e-05,3.59204]
[1779313034773,39.43,77574.66,0.0,-0.9804,2e-05,3.58105]
[1779313040815,39.41,77575.46,0.0,-0.98042,2e-05,3.57701]
[1779313048871,39.39,77575.5,0.0,-0.98047,2e-05,3.56914]
[1779313054917,39.38,77575.19,0.0,-0.98053,2e-05,3.56054]
[1779313060958,39.36,77574.98,0.0,-0.98057,2e-05,3.5542]
[1779313065994,39.35,77576.62,0.0,-0.98057,2e-05,3.55357]
[1779313071029,39.34,77577.95,0.0,-0.98058,2e-05,3.55218]
[1779313073621,39.33,77577.88,0.0,-0.98059,2e-05,3.55011]
[1779313079085,39.32,77577.66,0.0,-0.98063,2e-05,3.54393]
[1779313081564,39.32,77579.21,0.0,-0.98062,2e-05,3.54599]
[1779313087141,39.3,77580.53,0.0,-0.98064,2e-05,3.54281]
[1779313094190,39.28,77577.96,0.0,-0.98072,2e-05,3.52991]
[1779313099225,39.27,77579.86,0.0,-0.98072,2e-05,3.5302]
[1779313104260,39.26,77581.1,0.0,-0.98073,2e-05,3.52885]
[1779313106274,39.25,77587.68,0.0,-0.98064,2e-05,3.54365]
[1779313108288,39.25,77588.99,0.0,-0.98063,2e-05,3.54511]
[1779313108528,39.25,77588.99,0.0,-0.98063,2e-05,3.54511]
[1779313108675,39.25,77588.99,0.0,-0.98063,2e-05,3.54511]
[1779313114329,39.24,77589.13,0.0,-0.98067,2e-05,3.53806]
[1779313119365,39.22,77589.78,0.0,-0.98069,2e-05,3.53521]
[1779313124400,39.21,77589.7,0.0,-0.98072,2e-05,3.53057]
[1779313129435,39.22,77589.06,0.0,-0.98073,2e-05,3.52968]
[1779313135477,39.22,77588.75,0.0,-0.98072,2e-05,3.53128]
[1779313140512,39.23,77587.99,0.0,-0.98072,2e-05,3.5314]
[1779313144542,39.23,77579.65,0.0,-0.98085,2e-05,3.51076]
[1779313145551,39.23,77576.22,0.0,-0.98091,2e-05,3.50132]
[1779313147565,39.22,77571.02,0.0,-0.981,2e-05,3.48668]
[1779313155620,39.2,77570.98,0.0,-0.98104,2e-05,3.48019]
[1779313161663,39.19,77571.12,0.0,-0.98107,2e-05,3.47577]
[1779313164645,39.19,77571.01,0.0,-0.98107,2e-05,3.4747]
[1779313170726,39.17,77571.39,0.0,-0.98111,2e-05,3.4693]
[1779313177775,39.16,77571.54,0.0,-0.98115,2e-05,3.46229]
[1779313178928,39.16,77571.54,0.0,-0.98115,2e-05,3.46229]
[1779313181802,39.15,77565.24,0.0,-0.98127,2e-05,3.44357]
[1779313183817,39.15,77558.08,0.0,-0.98139,2e-05,3.42439]
[1779313186407,39.14,77555.37,0.0,-0.98145,2e-05,3.41562]
[1779313191873,39.13,77555.44,0.0,-0.98147,2e-05,3.41237]
[1779313196908,39.13,77555.01,0.0,-0.98149,2e-05,3.40792]
[1779313200145,39.12,77553.1,0.0,-0.98153,2e-05,3.4019]
[1779313200935,39.12,77544.03,0.0,-0.98168,2e-05,3.37836]
[1779313201945,39.12,77541.95,0.0,-0.98172,2e-05,3.37266]
[1779313204442,39.12,77541.19,0.0,-0.98173,2e-05,3.37019]
[1779313204468,39.11,77541.12,0.0,-0.98174,2e-05,3.36881]
[1779313209999,39.1,77540.89,0.0,-0.98176,2e-05,3.36523]
[1779313217051,39.09,77540.99,0.0,-0.98179,2e-05,3.36124]
[1779313219065,39.09,77554.33,0.0,-0.98159,2e-05,3.39265]
[1779313220072,39.09,77564.87,0.0,-0.98143,2e-05,3.41792]
[1779313221079,39.09,77564.83,0.0,-0.98144,2e-05,3.41712]
[1779313226115,39.08,77567.74,0.0,-0.98142,2e-05,3.42077]
[1779313233164,39.06,77568.0,0.0,-0.98145,2e-05,3.41456]
[1779313233874,39.06,77568.0,0.0,-0.98145,2e-05,3.41456]
[1779313239206,39.05,77568.07,0.0,-0.98148,2e-05,3.41052]
[1779313244241,39.04,77568.34,0.0,-0.9815,2e-05,3.40772]
[1779313249276,39.03,77571.11,0.0,-0.98148,2e-05,3.41039]
[1779313252484,39.03,77571.0,0.0,-0.98149,2e-05,3.40942]
[1779313257921,39.02,77571.41,0.0,-0.98151,2e-05,3.40563]
[1779313261360,39.01,77575.5,0.0,-0.98147,2e-05,3.41301]
[1779313266394,39.0,77577.42,0.0,-0.98146,2e-05,3.41429]
[1779313272437,38.99,77576.89,0.0,-0.98149,2e-05,3.40889]
[1779313280492,38.98,77577.07,0.0,-0.98152,2e-05,3.40398]
[1779313286978,38.97,77577.9,0.0,-0.98153,2e-05,3.40338]
[1779313287059,38.97,77577.9,0.0,-0.98153,2e-05,3.40338]
[1779313291569,38.97,77577.9,0.0,-0.98154,2e-05,3.40207]
[1779313296502,38.95,77576.69,0.0,-0.9816,2e-05,3.39139]
[1779313303656,38.94,77577.75,0.0,-0.98162,2e-05,3.38896]
[1779313309117,38.94,77577.62,0.0,-0.98163,2e-05,3.3874]
[1779313318761,38.92,77578.17,0.0,-0.98167,2e-05,3.38078]
[1779313323795,38.91,77578.22,0.0,-0.98169,2e-05,3.37791]
[1779313328518,38.9,77578.36,0.0,-0.9817,2e-05,3.37647]
[1779313334873,38.89,77578.4,0.0,-0.98173,2e-05,3.37187]
[1779313342930,38.88,77578.18,0.0,-0.98176,2e-05,3.36672]
[1779313350985,38.87,77578.5,0.0,-0.98178,2e-05,3.36298]
[1779313356021,38.86,77578.5,0.0,-0.98181,2e-05,3.35834]
[1779313358985,38.86,77578.39,0.0,-0.98182,2e-05,3.35697]
[1779313360976,38.86,77578.4,0.0,-0.98182,2e-05,3.35645]
[1779313361076,38.85,77578.4,0.0,-0.98183,2e-05,3.35535]
[1779313366091,38.85,77579.3,0.0,-0.98183,2e-05,3.35483]
[1779313371126,38.84,77579.42,0.0,-0.98185,2e-05,3.35242]
[1779313376161,38.83,77579.88,0.0,-0.98186,2e-05,3.35087]
[1779313381196,38.83,77580.08,0.0,-0.98187,2e-05,3.3487]
[1779313384813,38.82,77580.87,0.0,-0.98187,2e-05,3.34957]
[1779313384867,38.82,77580.87,0.0,-0.98187,2e-05,3.34957]
[1779313384945,38.82,77580.87,0.0,-0.98187,2e-05,3.34957]
[1779313385036,38.82,77580.87,0.0,-0.98187,2e-05,3.34957]
[1779313395295,38.81,77574.31,0.0,-0.98201,2e-05,3.32731]
[1779313401337,38.8,77572.45,0.0,-0.98205,2e-05,3.31986]
[1779313402345,38.8,77568.33,0.0,-0.98212,2e-05,3.30938]
[1779313403353,38.8,77562.11,0.0,-0.98221,2e-05,3.29386]
[1779313405647,38.8,77560.45,0.0,-0.98224,2e-05,3.28939]
[1779313405696,38.79,77560.25,0.0,-0.98225,1e-05,3.28807]
[1779313413425,38.79,77544.01,0.0,-0.98252,1e-05,3.2444]
[1779313414432,38.78,77539.82,0.0,-0.98259,1e-05,3.23366]
[1779313417329,38.78,77539.04,0.0,-0.9826,1e-05,3.23116]
[1779313418460,38.78,77552.55,0.0,-0.9824,1e-05,3.26314]
[1779313419467,38.78,77559.92,0.0,-0.9823,1e-05,3.28016]
[1779313420474,38.78,77563.04,0.0,-0.98225,2e-05,3.28727]
[1779313424503,38.77,77568.83,0.0,-0.98218,2e-05,3.29954]
[1779313429538,38.77,77568.54,0.0,-0.9822,2e-05,3.29663]
[1779313432559,38.77,77573.67,0.0,-0.98213,2e-05,3.30773]
[1779313433668,38.77,77573.67,0.0,-0.98213,2e-05,3.30773]
[1779313433831,38.76,77572.96,0.0,-0.98214,2e-05,3.30556]
[1779313439608,38.76,77575.04,0.0,-0.98213,2e-05,3.30793]
[1779313444646,38.75,77575.53,0.0,-0.98213,2e-05,3.30688]
[1779313444866,38.75,77575.53,0.0,-0.98213,2e-05,3.30688]
[1779313450688,38.74,77575.26,0.0,-0.98215,2e-05,3.30356]
[1779313451695,38.74,77569.65,0.0,-0.98224,2e-05,3.28954]
[1779313452702,38.74,77557.65,0.0,-0.98242,1e-05,3.26022]
[1779313453709,38.74,77552.37,0.0,-0.9825,1e-05,3.2472]
[1779313454733,38.74,77552.37,0.0,-0.9825,1e-05,3.2472]
[1779313455723,38.74,77547.59,0.0,-0.98258,1e-05,3.23509]
[1779313457737,38.74,77543.85,0.0,-0.98264,1e-05,3.22553]
[1779313460758,38.74,77538.19,0.0,-0.98273,1e-05,3.21115]
[1779313465793,38.73,77537.45,0.0,-0.98275,1e-05,3.20797]
[1779313470829,38.73,77537.21,0.0,-0.98276,1e-05,3.206]
[1779313474920,38.73,77536.26,0.0,-0.98279,1e-05,3.20112]
[1779313475042,38.73,77536.26,0.0,-0.98279,1e-05,3.20112]
[1779313475079,38.72,77541.94,0.0,-0.98271,1e-05,3.21433]
[1779313476879,38.72,77549.48,0.0,-0.9826,1e-05,3.23168]
[1779313479900,38.72,77553.86,0.0,-0.98254,1e-05,3.24117]
[1779313484934,38.72,77557.29,0.0,-0.9825,1e-05,3.24764]
[1779313487020,38.72,77557.45,0.0,-0.9825,1e-05,3.24768]
[1779313494000,38.71,77559.68,0.0,-0.98249,1e-05,3.2502]
[1779313497657,38.71,77559.18,0.0,-0.9825,1e-05,3.2483]
[1779313498810,38.7,77561.58,0.0,-0.98247,1e-05,3.25335]
[1779313499033,38.7,77562.18,0.0,-0.98246,1e-05,3.25443]
[1779313504068,38.7,77562.32,0.0,-0.98247,1e-05,3.25299]
[1779313509103,38.69,77562.4,0.0,-0.98248,1e-05,3.25141]
[1779313516152,38.69,77562.31,0.0,-0.9825,1e-05,3.24876]
[1779313517620,38.69,77562.31,0.0,-0.9825,1e-05,3.24876]
[1779313518600,38.69,77562.32,0.0,-0.9825,1e-05,3.2481]
[1779313526222,38.68,77562.34,0.0,-0.98252,1e-05,3.24542]
[1779313533270,38.67,77561.79,0.0,-0.98255,1e-05,3.23995]
[1779313538306,38.67,77562.08,0.0,-0.98255,1e-05,3.23901]
[1779313543340,38.66,77562.28,0.0,-0.98256,1e-05,3.23788]
[1779313548224,38.66,77562.02,0.0,-0.98257,1e-05,3.23597]
[1779313548319,38.66,77562.02,0.0,-0.98258,1e-05,3.23565]
[1779313551141,38.66,77562.05,0.0,-0.98258,1e-05,3.23509]
[1779313551271,38.66,77562.05,0.0,-0.98258,1e-05,3.23509]
[1779313556435,38.65,77562.85,0.0,-0.98258,1e-05,3.23511]
[1779313561470,38.65,77562.68,0.0,-0.98259,1e-05,3.23313]
[1779313566507,38.64,77563.0,0.0,-0.9826,1e-05,3.23234]
[1779313569104,38.64,77562.82,0.0,-0.9826,1e-05,3.23129]
[1779313569274,38.64,77562.82,0.0,-0.9826,1e-05,3.23129]
[1779313570149,38.64,77562.82,0.0,-0.98261,1e-05,3.23098]
[1779313570273,38.64,77562.82,0.0,-0.98261,1e-05,3.23098]
[1779313570535,38.64,77562.76,0.0,-0.98261,1e-05,3.23053]
[1779313575569,38.64,77563.47,0.0,-0.98261,1e-05,3.2307]
[1779313580605,38.63,77564.05,0.0,-0.98261,1e-05,3.23026]
[1779313583496,38.63,77563.85,0.0,-0.98262,1e-05,3.22918]
[1779313583523,38.63,77563.85,0.0,-0.98262,1e-05,3.22918]
[1779313588661,38.63,77564.35,0.0,-0.98262,1e-05,3.22856]
[1779313594702,38.62,77564.73,0.0,-0.98264,1e-05,3.22588]
[1779313599738,38.62,77564.55,0.0,-0.98265,1e-05,3.22399]
[1779313600451,38.62,77564.55,0.0,-0.98265,1e-05,3.22399]
[1779313600524,38.62,77564.55,0.0,-0.98265,1e-05,3.22399]
[1779313601476,38.62,77565.13,0.0,-0.98264,1e-05,3.22508]
[1779313601519,38.62,77565.13,0.0,-0.98264,1e-05,3.22508]
[1779313601751,38.62,77565.28,0.0,-0.98264,1e-05,3.22515]
[1779313604773,38.61,77570.24,0.0,-0.98257,1e-05,3.23613]
[1779313606786,38.61,77576.31,0.0,-0.98249,1e-05,3.25006]
[1779313607235,38.61,77576.31,0.0,-0.98249,1e-05,3.25006]
[1779313607275,38.61,77576.31,0.0,-0.98249,1e-05,3.25006]
[1779313612829,38.6,77576.89,0.0,-0.98252,1e-05,3.24524]
[1779313617863,38.58,77580.58,0.0,-0.98249,1e-05,3.24893]
[1779313618743,38.58,77580.58,0.0,-0.98249,1e-05,3.24893]
[1779313618771,38.58,77580.58,0.0,-0.98249,1e-05,3.24893]
[1779313620108,38.58,77582.01,0.0,-0.98249,1e-05,3.25028]
[1779313620276,38.58,77582.01,0.0,-0.98249,1e-05,3.25028]
[1779313620885,38.57,77582.08,0.0,-0.98249,1e-05,3.24941]
[1779313626927,38.56,77582.88,0.0,-0.98252,1e-05,3.24511]
[1779313629936,38.55,77582.7,0.0,-0.98253,1e-05,3.24364]
[1779313630021,38.55,77582.7,0.0,-0.98253,1e-05,3.24364]
[1779313635990,38.53,77585.81,0.0,-0.98253,1e-05,3.24292]
[1779313638603,38.53,77587.62,0.0,-0.98251,1e-05,3.24625]
[1779313638772,38.53,77587.62,0.0,-0.98251,1e-05,3.24625]
[1779313640309,38.53,77588.39,0.0,-0.98252,1e-05,3.24605]
[1779313640522,38.53,77588.39,0.0,-0.98252,1e-05,3.24605]
[1779313640623,38.52,77588.79,0.0,-0.98252,1e-05,3.24599]
[1779313647067,38.5,77589.71,0.0,-0.98255,1e-05,3.24109]
[1779313650270,38.5,77590.31,0.0,-0.98255,1e-05,3.24052]
[1779313650519,38.5,77590.31,0.0,-0.98255,1e-05,3.24052]
[1779313655243,38.49,77591.71,0.0,-0.98257,1e-05,3.23706]
[1779313662171,38.46,77592.73,0.0,-0.98261,1e-05,3.23158]
[1779313664076,38.46,77592.29,0.0,-0.98262,1e-05,3.22954]
[1779313664276,38.46,77592.29,0.0,-0.98262,1e-05,3.22954]
[1779313664940,38.46,77592.29,0.0,-0.98262,1e-05,3.22954]
[1779313664966,38.46,77593.32,0.0,-0.98262,1e-05,3.23005]
[1779313665021,38.46,77593.32,0.0,-0.98262,1e-05,3.23005]
[1779313673249,38.44,77594.2,0.0,-0.98265,1e-05,3.22435]
[1779313678344,38.43,77594.23,0.0,-0.98267,1e-05,3.22152]
[1779313685059,38.41,77593.83,0.0,-0.98272,1e-05,3.21385]
[1779313685273,38.41,77593.83,0.0,-0.98272,1e-05,3.21385]
[1779313690367,38.39,77593.82,0.0,-0.98276,1e-05,3.20722]
[1779313694996,38.39,77595.01,0.0,-0.98276,1e-05,3.20726]
[1779313695024,38.39,77595.01,0.0,-0.98276,1e-05,3.20726]
[1779313696357,38.38,77595.01,0.0,-0.98277,1e-05,3.2054]
[1779313696521,38.38,77595.01,0.0,-0.98277,1e-05,3.2054]
[1779313696622,38.38,77595.01,0.0,-0.98278,1e-05,3.20447]
[1779313703460,38.36,77594.27,0.0,-0.98283,1e-05,3.19625]
[1779313704485,38.36,77594.27,0.0,-0.98283,1e-05,3.19625]
[1779313704521,38.36,77594.27,0.0,-0.98283,1e-05,3.19625]
[1779313708577,38.35,77592.24,0.0,-0.98288,1e-05,3.1878]
[1779313708772,38.35,77592.24,0.0,-0.98288,1e-05,3.1878]
[1779313708879,38.35,77592.24,0.0,-0.98288,1e-05,3.1878]
[1779313709022,38.35,77592.24,0.0,-0.98288,1e-05,3.1878]
[1779313708928,38.35,77590.69,0.0,-0.98291,1e-05,3.18233]
[1779313710511,38.35,77580.76,0.0,-0.98307,1e-05,3.1579]
[1779313711380,38.35,77580.76,0.0,-0.98307,1e-05,3.1579]
[1779313711520,38.35,77580.76,0.0,-0.98307,1e-05,3.1579]
[1779313711534,38.34,77579.32,0.0,-0.9831,1e-05,3.15187]
[1779313714765,38.34,77577.58,0.0,-0.98314,1e-05,3.14612]
[1779313715021,38.34,77577.58,0.0,-0.98314,1e-05,3.14612]
[1779313715953,38.33,77574.0,0.0,-0.9832,1e-05,3.13607]
[1779313716019,38.33,77574.0,0.0,-0.9832,1e-05,3.13607]
[1779313716554,38.33,77570.68,0.0,-0.98325,1e-05,3.12747]
[1779313719312,38.33,77568.24,0.0,-0.9833,1e-05,3.12018]
[1779313719523,38.33,77568.24,0.0,-0.9833,1e-05,3.12018]
[1779313724610,38.32,77564.82,0.0,-0.98337,1e-05,3.1076]
[1779313729560,38.31,77564.82,0.0,-0.98339,1e-05,3.10461]
[1779313729778,38.31,77564.82,0.0,-0.98339,1e-05,3.10461]
[1779313730922,38.3,77564.86,0.0,-0.9834,1e-05,3.10322]
[1779313730942,38.3,77564.86,0.0,-0.9834,1e-05,3.10322]
[1779313730979,38.3,77564.81,0.0,-0.98341,1e-05,3.10236]
[1779313731661,38.3,77558.59,0.0,-0.9835,1e-05,3.08785]
[1779313732273,38.3,77558.59,0.0,-0.9835,1e-05,3.08785]
[1779313733673,38.3,77552.6,0.0,-0.98359,1e-05,3.07249]
[1779313734680,38.3,77545.27,0.0,-0.9837,1e-05,3.05483]
[1779313737020,38.29,77543.9,0.0,-0.98372,1e-05,3.05099]
[1779313736694,38.29,77542.79,0.0,-0.98374,1e-05,3.04778]
[1779313737271,38.29,77542.79,0.0,-0.98374,1e-05,3.04778]
[1779313738708,38.29,77548.09,0.0,-0.98368,1e-05,3.05873]
[1779313740028,38.29,77548.09,0.0,-0.98368,1e-05,3.05873]
[1779313740278,38.29,77548.79,0.0,-0.98367,1e-05,3.0597]
[1779313741140,38.29,77548.55,0.0,-0.98368,1e-05,3.05848]
[1779313741272,38.29,77548.55,0.0,-0.98368,1e-05,3.05848]
[1779313741728,38.28,77548.38,0.0,-0.98368,1e-05,3.05743]
[1779313744750,38.28,77552.19,0.0,-0.98364,1e-05,3.06423]
[1779313749163,38.27,77552.09,0.0,-0.98366,1e-05,3.06063]
[1779313749270,38.27,77552.09,0.0,-0.98366,1e-05,3.06063]
[1779313753178,38.26,77552.68,0.0,-0.98367,1e-05,3.05932]
[1779313753271,38.26,77552.68,0.0,-0.98367,1e-05,3.05932]
[1779313754159,38.26,77552.96,0.0,-0.98367,1e-05,3.0593]
[1779313754274,38.26,77552.96,0.0,-0.98367,1e-05,3.0593]
[1779313754820,38.26,77552.69,0.0,-0.98368,1e-05,3.05801]
[1779313759854,38.25,77553.05,0.0,-0.9837,1e-05,3.05551]
[1779313764890,38.24,77553.02,0.0,-0.98372,1e-05,3.05214]
[1779313769924,38.23,77553.48,0.0,-0.98373,1e-05,3.04992]
[1779313771287,38.23,77553.48,0.0,-0.98373,1e-05,3.04992]
[1779313771530,38.23,77553.48,0.0,-0.98373,1e-05,3.04992]
[1779313775815,38.22,77556.72,0.0,-0.98372,1e-05,3.05239]
[1779313776019,38.22,77556.72,0.0,-0.98372,1e-05,3.05239]
[1779313776030,38.22,77556.72,0.0,-0.98372,1e-05,3.05239]
[1779313776273,38.22,77556.84,0.0,-0.98372,1e-05,3.05201]
[1779313776973,38.22,77556.59,0.0,-0.98373,1e-05,3.05077]
[1779313782009,38.21,77556.43,0.0,-0.98375,1e-05,3.04713]
[1779313787044,38.2,77556.49,0.0,-0.98377,1e-05,3.04403]
[1779313789058,38.2,77565.27,0.0,-0.98365,1e-05,3.06305]
[1779313790603,38.2,77566.78,0.0,-0.98363,1e-05,3.06587]
[1779313790772,38.2,77566.78,0.0,-0.98363,1e-05,3.06587]
[1779313794093,38.19,77576.7,0.0,-0.9835,1e-05,3.08692]
[1779313796107,38.19,77580.01,0.0,-0.98346,1e-05,3.09459]
[1779313796641,38.19,77580.01,0.0,-0.98346,1e-05,3.09459]
[1779313796773,38.19,77580.01,0.0,-0.98346,1e-05,3.09459]
[1779313798121,38.19,77573.32,0.0,-0.98355,1e-05,3.07891]
[1779313800134,38.19,77571.22,0.0,-0.98358,1e-05,3.07402]
[1779313801464,38.19,77571.22,0.0,-0.98358,1e-05,3.07402]
[1779313801519,38.19,77571.22,0.0,-0.98358,1e-05,3.07402]
[1779313802781,38.19,77570.8,0.0,-0.98359,1e-05,3.07304]
[1779313803019,38.19,77570.8,0.0,-0.98359,1e-05,3.07304]
[1779313803109,38.19,77570.7,0.0,-0.98359,1e-05,3.07281]
[1779313808192,38.19,77570.25,0.0,-0.9836,1e-05,3.07177]
[1779313809881,38.19,77570.25,0.0,-0.9836,1e-05,3.07177]
[1779313810024,38.19,77570.25,0.0,-0.9836,1e-05,3.07177]
[1779313815241,38.19,77570.54,0.0,-0.98359,1e-05,3.07244]
[1779313821282,38.19,77570.59,0.0,-0.98359,1e-05,3.07255]
[1779313826124,38.19,77570.61,0.0,-0.98359,1e-05,3.07259]
[1779313826271,38.19,77570.61,0.0,-0.98359,1e-05,3.07259]
[1779313827880,38.19,77570.61,0.0,-0.98359,1e-05,3.07258]
[1779313828021,38.19,77570.61,0.0,-0.98359,1e-05,3.07258]
[1779313828096,38.19,77570.63,0.0,-0.98359,1e-05,3.07262]
[1779313833366,38.19,77571.13,0.0,-0.98359,1e-05,3.07201]
[1779313838402,38.19,77571.21,0.0,-0.98359,1e-05,3.07218]
[1779313843437,38.19,77571.16,0.0,-0.98359,1e-05,3.07204]
[1779313848472,38.19,77570.9,0.0,-0.9836,1e-05,3.07142]
[1779313853508,38.19,77570.84,0.0,-0.9836,1e-05,3.07127]
[1779313859548,38.19,77570.54,0.0,-0.9836,1e-05,3.07056]
[1779313864720,38.19,77570.56,0.0,-0.9836,1e-05,3.0706]
[1779313864768,38.19,77570.56,0.0,-0.9836,1e-05,3.0706]
[1779313867609,38.19,77560.36,0.0,-0.98375,1e-05,3.04696]
[1779313868823,38.19,77560.36,0.0,-0.98375,1e-05,3.04696]
[1779313869022,38.19,77560.36,0.0,-0.98375,1e-05,3.04696]
[1779313869082,38.19,77559.38,0.0,-0.98376,1e-05,3.04478]
[1779313871591,38.19,77558.4,0.0,-0.98377,1e-05,3.04256]
[1779313871772,38.19,77558.4,0.0,-0.98377,1e-05,3.04256]
[1779313871871,38.19,77557.39,0.0,-0.98379,1e-05,3.04028]
[1779313877675,38.19,77557.08,0.0,-0.98379,1e-05,3.03988]
[1779313881703,38.19,77553.01,0.0,-0.98385,1e-05,3.03073]
[1779313882710,38.19,77545.22,0.0,-0.98396,1e-05,3.01291]
[1779313883716,38.19,77543.61,0.0,-0.98398,1e-05,3.00932]
[1779313885731,38.19,77539.92,0.0,-0.98403,1e-05,3.0011]
[1779313886825,38.19,77539.92,0.0,-0.98403,1e-05,3.0011]
[1779313887027,38.19,77539.92,0.0,-0.98403,1e-05,3.0011]
[1779313887099,38.19,77536.31,0.0,-0.98408,1e-05,2.99312]
[1779313888751,38.19,77540.57,0.0,-0.98402,1e-05,3.00297]
[1779313890382,38.19,77541.02,0.0,-0.98401,1e-05,3.00412]
[1779313890519,38.19,77541.02,0.0,-0.98401,1e-05,3.00412]
[1779313890535,38.2,77541.02,0.0,-0.98401,1e-05,3.00423]
[1779313897815,38.2,77539.2,0.0,-0.98404,1e-05,2.99917]
[1779313900221,38.2,77539.31,0.0,-0.98404,1e-05,2.99954]
[1779313900280,38.2,77538.79,0.0,-0.98404,1e-05,2.99848]
[1779313902850,38.2,77531.3,0.0,-0.98414,1e-05,2.98179]
[1779313905582,38.2,77530.22,0.0,-0.98416,1e-05,2.97961]
[1779313905772,38.2,77530.22,0.0,-0.98416,1e-05,2.97961]
[1779313905797,38.2,77530.22,0.0,-0.98416,1e-05,2.97976]
[1779313907942,38.2,77530.36,0.0,-0.98415,1e-05,2.98022]
[1779313908019,38.2,77530.36,0.0,-0.98415,1e-05,2.98022]
[1779313913927,38.2,77529.94,0.0,-0.98415,1e-05,2.98022]
[1779313916156,38.2,77529.94,0.0,-0.98415,1e-05,2.98022]
[1779313916270,38.2,77529.87,0.0,-0.98415,1e-05,2.98046]
[1779313917795,38.2,77529.79,0.0,-0.98415,1e-05,2.98041]
[1779313918020,38.2,77529.79,0.0,-0.98415,1e-05,2.98041]
[1779313918120,38.21,77529.83,0.0,-0.98415,1e-05,2.98063]
[1779313923420,38.21,77526.91,0.0,-0.98419,1e-05,2.97451]
[1779313923518,38.21,77526.91,0.0,-0.98419,1e-05,2.97451]
[1779313929032,38.21,77522.4,0.0,-0.98424,1e-05,2.9653]
[1779313933509,38.21,77522.18,0.0,-0.98424,1e-05,2.9654]
[1779313933519,38.21,77522.18,0.0,-0.98424,1e-05,2.9654]
[1779313935601,38.21,77521.71,0.0,-0.98425,1e-05,2.96463]
[1779313935769,38.21,77521.71,0.0,-0.98425,1e-05,2.96463]
[1779313936081,38.21,77521.92,0.0,-0.98424,1e-05,2.96526]
[1779313942123,38.21,77521.35,0.0,-0.98425,1e-05,2.96485]
[1779313947158,38.22,77520.34,0.0,-0.98426,1e-05,2.96329]
[1779313952327,38.22,77520.34,0.0,-0.98426,1e-05,2.96214]
[1779313952538,38.22,77520.34,0.0,-0.98426,1e-05,2.96214]
[1779313954454,38.22,77520.49,0.0,-0.98426,1e-05,2.96277]
[1779313954520,38.22,77520.49,0.0,-0.98426,1e-05,2.96277]
[1779313955214,38.22,77520.28,0.0,-0.98426,1e-05,2.96258]
[1779313962263,38.22,77520.02,0.0,-0.98426,1e-05,2.96296]
[1779313962384,38.22,77520.02,0.0,-0.98426,1e-05,2.96296]
[1779313962518,38.22,77520.02,0.0,-0.98426,1e-05,2.96296]
[1779313971325,38.23,77520.17,0.0,-0.98425,1e-05,2.96452]
[1779313977164,38.23,77520.17,0.0,-0.98425,1e-05,2.96452]
[1779313977269,38.23,77520.17,0.0,-0.98425,1e-05,2.96452]
[1779313979201,38.23,77518.34,0.0,-0.98427,1e-05,2.96117]
[1779313979269,38.23,77518.34,0.0,-0.98427,1e-05,2.96117]
[1779313979231,38.23,77518.78,0.0,-0.98426,1e-05,2.96244]
[1779313984244,38.23,77518.78,0.0,-0.98426,1e-05,2.96257]
[1779313984888,38.23,77518.78,0.0,-0.98426,1e-05,2.9631]
[1779313985024,38.23,77518.78,0.0,-0.98426,1e-05,2.9631]
[1779313985425,38.23,77523.74,0.0,-0.98419,1e-05,2.97445]
[1779313989601,38.23,77524.93,0.0,-0.98417,1e-05,2.97747]
[1779313989769,38.23,77524.93,0.0,-0.98417,1e-05,2.97747]
[1779313989862,38.23,77524.57,0.0,-0.98417,1e-05,2.97676]
[1779313992807,38.23,77524.59,0.0,-0.98417,1e-05,2.97691]
[1779313993019,38.23,77524.59,0.0,-0.98417,1e-05,2.97691]
[1779314002742,38.23,77524.71,0.0,-0.98416,1e-05,2.97793]
[1779314016194,38.24,77524.7,0.0,-0.98416,1e-05,2.97886]
[1779314016268,38.24,77524.7,0.0,-0.98416,1e-05,2.97886]
[1779314018654,38.24,77529.54,0.0,-0.98409,1e-05,2.98938]
[1779314019469,38.24,77529.54,0.0,-0.98409,1e-05,2.98938]
[1779314019520,38.24,77529.54,0.0,-0.98409,1e-05,2.98938]
[1779314019804,38.24,77529.78,0.0,-0.98409,1e-05,2.99001]
[1779314025704,38.24,77533.89,0.0,-0.98403,1e-05,2.99985]
[1779314028818,38.24,77535.25,0.0,-0.98401,1e-05,3.00309]
[1779314029021,38.24,77535.25,0.0,-0.98401,1e-05,3.00309]
[1779314029120,38.24,77536.23,0.0,-0.98399,1e-05,3.00544]
[1779314030270,38.24,77536.23,0.0,-0.98399,1e-05,3.00544]
[1779314035773,38.24,77536.25,0.0,-0.98399,1e-05,3.00582]
[1779314042882,38.24,77536.27,0.0,-0.98399,1e-05,3.00609]
[1779314043018,38.24,77536.27,0.0,-0.98399,1e-05,3.00609]
[1779314048864,38.25,77538.27,0.0,-0.98396,1e-05,3.01114]
[1779314050625,38.25,77538.79,0.0,-0.98395,1e-05,3.01238]
[1779314050771,38.25,77538.79,0.0,-0.98395,1e-05,3.01238]
[1779314051234,38.25,77538.79,0.0,-0.98395,1e-05,3.01238]
[1779314051269,38.25,77538.79,0.0,-0.98395,1e-05,3.01238]
[1779314051335,38.25,77538.86,0.0,-0.98395,1e-05,3.01264]
[1779314056601,38.25,77540.95,0.0,-0.98392,1e-05,3.01758]
[1779314058743,38.25,77540.98,0.0,-0.98392,1e-05,3.01769]
[1779314058775,38.25,77540.98,0.0,-0.98392,1e-05,3.01769]
[1779314059057,38.25,77540.98,0.0,-0.98392,1e-05,3.01769]
[1779314059268,38.25,77540.98,0.0,-0.98392,1e-05,3.01769]
[1779314059370,38.25,77540.98,0.0,-0.98392,1e-05,3.01782]
[1779314059942,38.25,77537.5,0.0,-0.98397,1e-05,3.00985]
[1779314063970,38.25,77533.41,0.0,-0.98402,1e-05,3.00075]
[1779314068157,38.25,77530.44,0.0,-0.98406,1e-05,2.99419]
[1779314068275,38.25,77530.44,0.0,-0.98406,1e-05,2.99419]
[1779314068373,38.25,77530.77,0.0,-0.98406,1e-05,2.9951]
[1779314068452,38.25,77530.77,0.0,-0.98406,1e-05,2.9951]
[1779314068526,38.25,77530.77,0.0,-0.98406,1e-05,2.9951]
[1779314072026,38.25,77523.94,0.0,-0.98416,1e-05,2.97808]
[1779314072837,38.25,77523.94,0.0,-0.98416,1e-05,2.97808]
[1779314073021,38.25,77523.94,0.0,-0.98416,1e-05,2.97808]
[1779314073232,38.25,77523.94,0.0,-0.98416,1e-05,2.97808]
[1779314073273,38.25,77523.94,0.0,-0.98416,1e-05,2.97808]
[1779314073333,38.25,77521.79,0.0,-0.98419,1e-05,2.97339]
[1779314077029,38.25,77521.03,0.0,-0.9842,1e-05,2.97189]
[1779314083401,38.25,77519.71,0.0,-0.98421,1e-05,2.96946]
[1779314083527,38.25,77519.71,0.0,-0.98421,1e-05,2.96946]
[1779314083754,38.25,77519.71,0.0,-0.98421,1e-05,2.96946]
[1779314083773,38.25,77519.71,0.0,-0.98421,1e-05,2.96946]
[1779314083853,38.25,77519.71,0.0,-0.98421,1e-05,2.96981]
[1779314089145,38.25,77519.7,0.0,-0.98421,1e-05,2.97046]
[1779314094180,38.26,77519.47,0.0,-0.98421,1e-05,2.9705]
[1779314099215,38.26,77519.13,0.0,-0.98421,1e-05,2.97028]
[1779314102713,38.26,77519.23,0.0,-0.9842,1e-05,2.97084]
[1779314102771,38.26,77519.23,0.0,-0.9842,1e-05,2.97084]
[1779314102890,38.26,77519.23,0.0,-0.9842,1e-05,2.97084]
[1779314103018,38.26,77519.23,0.0,-0.9842,1e-05,2.97084]
[1779314103243,38.26,77519.27,0.0,-0.9842,1e-05,2.97104]
[1779314108278,38.26,77518.49,0.0,-0.98421,1e-05,2.96982]
[1779314109113,38.26,77518.49,0.0,-0.98421,1e-05,2.96982]
[1779314109268,38.26,77518.49,0.0,-0.98421,1e-05,2.96982]
[1779314114320,38.26,77518.48,0.0,-0.98421,1e-05,2.97045]
[1779314116334,38.26,77523.51,0.0,-0.98413,1e-05,2.98207]
[1779314117734,38.26,77524.9,0.0,-0.98412,1e-05,2.98531]
[1779314117771,38.26,77524.9,0.0,-0.98412,1e-05,2.98531]
[1779314118130,38.26,77524.9,0.0,-0.98412,1e-05,2.98531]
[1779314118271,38.26,77524.9,0.0,-0.98412,1e-05,2.98531]
[1779314118348,38.26,77525.5,0.0,-0.98411,1e-05,2.98675]
[1779314123382,38.26,77525.94,0.0,-0.9841,1e-05,2.98816]
[1779314124428,38.26,77525.94,0.0,-0.9841,1e-05,2.98816]
[1779314124522,38.26,77525.95,0.0,-0.9841,1e-05,2.98826]
[1779314124597,38.26,77525.95,0.0,-0.9841,1e-05,2.98826]
[1779314124771,38.26,77525.95,0.0,-0.9841,1e-05,2.98826]
[1779314125397,38.26,77525.94,0.0,-0.9841,1e-05,2.98832]
[1779314128418,38.26,77525.93,0.0,-0.9841,1e-05,2.98854]
[1779314130432,38.27,77525.54,0.0,-0.9841,1e-05,2.98781]
[1779314136474,38.27,77525.44,0.0,-0.98411,1e-05,2.98637]
[1779314141508,38.27,77525.48,0.0,-0.9841,1e-05,2.9869]
[1779314145500,38.27,77525.47,0.0,-0.9841,1e-05,2.98714]
[1779314145518,38.27,77525.47,0.0,-0.9841,1e-05,2.98714]
[1779314150572,38.27,77525.53,0.0,-0.9841,1e-05,2.9878]
[1779314156614,38.27,77525.57,0.0,-0.98409,1e-05,2.98841]
[1779314161649,38.27,77520.01,0.0,-0.98417,1e-05,2.97623]
[1779314162897,38.27,77520.01,0.0,-0.98417,1e-05,2.97623]
[1779314163024,38.27,77520.01,0.0,-0.98417,1e-05,2.97623]
[1779314163331,38.27,77520.01,0.0,-0.98417,1e-05,2.97623]
[1779314163370,38.27,77518.9,0.0,-0.98418,1e-05,2.97394]
[1779314163521,38.27,77518.9,0.0,-0.98418,1e-05,2.97394]
[1779314168698,38.27,77515.75,0.0,-0.98422,1e-05,2.96741]
[1779314176754,38.28,77515.03,0.0,-0.98423,1e-05,2.96671]
[1779314178896,38.28,77515.04,0.0,-0.98423,1e-05,2.96684]
[1779314179021,38.28,77515.04,0.0,-0.98423,1e-05,2.96684]
[1779314179137,38.28,77515.04,0.0,-0.98423,1e-05,2.96684]
[1779314179270,38.28,77515.04,0.0,-0.98423,1e-05,2.96684]
[1779314179332,38.28,77515.04,0.0,-0.98422,1e-05,2.96707]
[1779314185089,38.28,77514.87,0.0,-0.98422,1e-05,2.96712]
[1779314185272,38.28,77514.87,0.0,-0.98422,1e-05,2.96712]
[1779314188801,38.28,77514.79,0.0,-0.98422,1e-05,2.96737]
[1779314189018,38.28,77514.79,0.0,-0.98422,1e-05,2.96737]
[1779314189119,38.28,77514.79,0.0,-0.98422,1e-05,2.96748]
[1779314189892,38.28,77514.79,0.0,-0.98422,1e-05,2.96748]
[1779314198908,38.28,77514.79,0.0,-0.98422,1e-05,2.96681]
[1779314202350,38.28,77513.67,0.0,-0.98424,1e-05,2.96449]
[1779314202520,38.28,77513.67,0.0,-0.98424,1e-05,2.96449]
[1779314207618,38.29,77511.09,0.0,-0.98427,1e-05,2.95932]
[1779314207771,38.29,77511.09,0.0,-0.98427,1e-05,2.95932]
[1779314208042,38.29,77511.09,0.0,-0.98427,1e-05,2.95932]
[1779314208270,38.29,77511.09,0.0,-0.98427,1e-05,2.95932]
[1779314208332,38.29,77511.46,0.0,-0.98426,1e-05,2.96038]
[1779314219048,38.29,77511.61,0.0,-0.98425,1e-05,2.96179]
[1779314223328,38.29,77511.63,0.0,-0.98425,1e-05,2.96214]
[1779314223518,38.29,77511.63,0.0,-0.98425,1e-05,2.96214]
[1779314230125,38.29,77511.62,0.0,-0.98425,1e-05,2.96292]
[1779314232626,38.29,77510.98,0.0,-0.98425,1e-05,2.96167]
[1779314232771,38.29,77510.98,0.0,-0.98425,1e-05,2.96167]
[1779314233145,38.29,77511.01,0.0,-0.98425,1e-05,2.96184]
[1779314236049,38.29,77511.0,0.0,-0.98425,1e-05,2.96201]
[1779314236271,38.29,77511.0,0.0,-0.98425,1e-05,2.96201]
[1779314238181,38.3,77507.6,0.0,-0.9843,1e-05,2.95464]
[1779314238668,38.3,77507.6,0.0,-0.9843,1e-05,2.95464]
[1779314238769,38.3,77507.6,0.0,-0.9843,1e-05,2.95464]
[1779314239254,38.3,77507.6,0.0,-0.9843,1e-05,2.95464]
[1779314239269,38.3,77507.6,0.0,-0.9843,1e-05,2.95464]
[1779314239370,38.3,77504.92,0.0,-0.98433,1e-05,2.94882]
[1779314243216,38.3,77501.02,0.0,-0.98438,1e-05,2.94046]
[1779314244224,38.3,77501.02,0.0,-0.98438,1e-05,2.94046]
[1779314244270,38.3,77501.02,0.0,-0.98438,1e-05,2.94046]
[1779314246487,38.3,77498.85,0.0,-0.98441,1e-05,2.93588]
[1779314246537,38.3,77498.85,0.0,-0.98441,1e-05,2.93588]
[1779314246545,38.3,77496.91,0.0,-0.98444,1e-05,2.93184]
[1779314247243,38.3,77492.38,0.0,-0.9845,1e-05,2.92172]
[1779314248776,38.3,77491.14,0.0,-0.98451,1e-05,2.91912]
[1779314249027,38.3,77491.14,0.0,-0.98451,1e-05,2.91912]
[1779314254293,38.3,77491.45,0.0,-0.98451,1e-05,2.91947]
[1779314257314,38.3,77496.92,0.0,-0.98443,1e-05,2.93229]
[1779314259472,38.3,77499.42,0.0,-0.9844,1e-05,2.93807]
[1779314259520,38.3,77499.42,0.0,-0.9844,1e-05,2.93807]
[1779314259518,38.31,77499.37,0.0,-0.9844,1e-05,2.93813]
[1779314260073,38.31,77499.37,0.0,-0.9844,1e-05,2.93813]
[1779314260271,38.31,77499.37,0.0,-0.9844,1e-05,2.93813]
[1779314260335,38.31,77499.46,0.0,-0.98439,1e-05,2.9385]
[1779314265370,38.31,77500.15,0.0,-0.98438,1e-05,2.94092]
[1779314268296,38.31,77500.26,0.0,-0.98438,1e-05,2.94135]
[1779314268518,38.31,77500.26,0.0,-0.98438,1e-05,2.94135]
[1779314273127,38.31,77500.27,0.0,-0.98437,1e-05,2.94243]
[1779314273270,38.31,77500.27,0.0,-0.98437,1e-05,2.94243]
[1779314273427,38.31,77500.28,0.0,-0.98437,1e-05,2.94263]
[1779314278462,38.31,77499.71,0.0,-0.98437,1e-05,2.94227]
[1779314283496,38.32,77499.67,0.0,-0.98437,1e-05,2.9431]
[1779314286518,38.32,77494.7,0.0,-0.98443,1e-05,2.93252]
[1779314287524,38.32,77491.35,0.0,-0.98447,1e-05,2.92523]
[1779314288072,38.32,77491.35,0.0,-0.98447,1e-05,2.92523]
[1779314288275,38.32,77491.35,0.0,-0.98447,1e-05,2.92523]
[1779314288531,38.32,77486.98,0.0,-0.98453,1e-05,2.9157]
[1779314293248,38.32,77485.85,0.0,-0.98454,1e-05,2.91414]
[1779314293270,38.32,77485.85,0.0,-0.98454,1e-05,2.91414]
[1779314293531,38.32,77485.85,0.0,-0.98454,1e-05,2.91414]
[1779314293567,38.32,77485.72,0.0,-0.98454,1e-05,2.91409]
[1779314293771,38.32,77485.72,0.0,-0.98454,1e-05,2.91409]
[1779314299609,38.33,77485.97,0.0,-0.98453,1e-05,2.91609]
[1779314305651,38.33,77485.95,0.0,-0.98452,1e-05,2.91749]
[1779314308372,38.33,77485.95,0.0,-0.98452,1e-05,2.91749]
[1779314308520,38.33,77485.95,0.0,-0.98452,1e-05,2.91749]
[1779314308590,38.33,77485.95,0.0,-0.98452,1e-05,2.91822]
[1779314308778,38.33,77485.95,0.0,-0.98452,1e-05,2.91822]
[1779314309020,38.33,77485.95,0.0,-0.98452,1e-05,2.91822]
[1779314310285,38.33,77485.95,0.0,-0.98452,1e-05,2.91822]
[1779314315721,38.34,77487.82,0.0,-0.98449,1e-05,2.92238]
[1779314317594,38.34,77487.82,0.0,-0.98449,1e-05,2.92238]
[1779314317771,38.34,77487.96,0.0,-0.98449,1e-05,2.92294]
[1779314318143,38.34,77487.96,0.0,-0.98449,1e-05,2.92294]
[1779314318269,38.34,77487.96,0.0,-0.98449,1e-05,2.92294]
[1779314318370,38.34,77488.09,0.0,-0.98448,1e-05,2.92371]
[1779314324784,38.34,77487.38,0.0,-0.98448,1e-05,2.92355]
[1779314328674,38.35,77487.46,0.0,-0.98448,1e-05,2.9242]
[1779314328772,38.35,77487.46,0.0,-0.98448,1e-05,2.9242]
[1779314329113,38.35,77487.46,0.0,-0.98448,1e-05,2.9242]
[1779314329272,38.35,77487.46,0.0,-0.98448,1e-05,2.9242]
[1779314329278,38.35,77485.81,0.0,-0.9845,1e-05,2.921]
[1779314329825,38.35,77478.72,0.0,-0.98459,1e-05,2.90547]
[1779314330832,38.35,77468.95,0.0,-0.98472,1e-05,2.88411]
[1779314331944,38.35,77466.34,0.0,-0.98475,1e-05,2.87866]
[1779314332846,38.35,77460.06,0.0,-0.98484,1e-05,2.86515]
[1779314334248,38.35,77460.06,0.0,-0.98484,1e-05,2.86515]
[1779314334270,38.35,77460.06,0.0,-0.98484,1e-05,2.86515]
[1779314334469,38.35,77462.85,0.0,-0.98479,1e-05,2.87193]
[1779314335295,38.35,77462.85,0.0,-0.98479,1e-05,2.87193]
[1779314335521,38.35,77462.85,0.0,-0.98479,1e-05,2.87193]
[1779314335522,38.35,77458.33,0.0,-0.98485,1e-05,2.86234]
[1779314338888,38.36,77452.29,0.0,-0.98493,1e-05,2.85009]
[1779314340902,38.36,77447.7,0.0,-0.98498,1e-05,2.84075]
[1779314342916,38.36,77442.24,0.0,-0.98505,1e-05,2.82958]
[1779314345170,38.36,77440.53,0.0,-0.98507,1e-05,2.82623]
[1779314345270,38.36,77440.53,0.0,-0.98507,1e-05,2.82623]
[1779314345372,38.36,77440.78,0.0,-0.98506,1e-05,2.82715]
[1779314345912,38.36,77440.78,0.0,-0.98506,1e-05,2.82715]
[1779314346037,38.36,77440.78,0.0,-0.98506,1e-05,2.82715]
[1779314346885,38.36,77440.89,0.0,-0.98506,1e-05,2.82777]
[1779314351979,38.37,77441.9,0.0,-0.98503,1e-05,2.83218]
[1779314358021,38.37,77448.3,0.0,-0.98494,1e-05,2.84834]
[1779314359028,38.38,77456.13,0.0,-0.98483,1e-05,2.86582]
[1779314360395,38.38,77456.13,0.0,-0.98483,1e-05,2.86582]
[1779314360520,38.38,77456.13,0.0,-0.98483,1e-05,2.86582]
[1779314360621,38.38,77456.13,0.0,-0.98483,1e-05,2.86645]
[1779314361345,38.38,77456.13,0.0,-0.98483,1e-05,2.86645]
[1779314361525,38.38,77456.13,0.0,-0.98483,1e-05,2.86645]
[1779314366273,38.38,77456.56,0.0,-0.98482,1e-05,2.8677]
[1779314366520,38.38,77456.56,0.0,-0.98482,1e-05,2.8677]
[1779314366522,38.38,77451.17,0.0,-0.98488,1e-05,2.85744]
[1779314366773,38.38,77451.17,0.0,-0.98488,1e-05,2.85744]
[1779314367087,38.38,77449.18,0.0,-0.98491,1e-05,2.85309]
[1779314368481,38.38,77447.03,0.0,-0.98493,1e-05,2.84906]
[1779314370390,38.38,77447.03,0.0,-0.98493,1e-05,2.84906]
[1779314370519,38.38,77447.03,0.0,-0.98493,1e-05,2.84906]
[1779314370616,38.38,77447.03,0.0,-0.98493,1e-05,2.84906]
[1779314370542,38.39,77445.03,0.0,-0.98495,1e-05,2.84537]
[1779314370770,38.39,77445.03,0.0,-0.98495,1e-05,2.84537]
[1779314371116,38.39,77442.3,0.0,-0.985,1e-05,2.83775]
[1779314376151,38.39,77441.39,0.0,-0.985,1e-05,2.83751]
[1779314376763,38.39,77441.39,0.0,-0.985,1e-05,2.83751]
[1779314377281,38.39,77441.39,0.0,-0.985,1e-05,2.83751]
[1779314377523,38.39,77441.39,0.0,-0.985,1e-05,2.83751]
[1779314382981,38.4,77441.38,0.0,-0.98499,1e-05,2.83959]
[1779314383776,38.4,77440.84,0.0,-0.98499,1e-05,2.83877]
[1779314384021,38.4,77440.84,0.0,-0.98499,1e-05,2.83877]
[1779314389242,38.4,77438.65,0.0,-0.98501,1e-05,2.83612]
[1779314391887,38.41,77438.65,0.0,-0.985,1e-05,2.83683]
[1779314392022,38.41,77438.65,0.0,-0.985,1e-05,2.83683]
[1779314397298,38.41,77438.23,0.0,-0.985,1e-05,2.83804]
[1779314401349,38.42,77423.79,0.0,-0.98518,1e-05,2.80813]
[1779314403351,38.42,77426.34,0.0,-0.98514,1e-05,2.81439]
[1779314405365,38.42,77423.84,0.0,-0.98517,1e-05,2.80977]
[1779314406464,38.42,77423.84,0.0,-0.98517,1e-05,2.80977]
[1779314406518,38.42,77423.84,0.0,-0.98517,1e-05,2.80977]
[1779314406563,38.42,77421.51,0.0,-0.98519,1e-05,2.80552]
[1779314407142,38.42,77421.51,0.0,-0.98519,1e-05,2.80552]
[1779314411407,38.43,77416.87,0.0,-0.98524,1e-05,2.7971]
[1779314412438,38.43,77416.87,0.0,-0.98524,1e-05,2.7971]
[1779314412539,38.43,77415.0,0.0,-0.98526,1e-05,2.79388]
[1779314414269,38.43,77414.35,0.0,-0.98527,1e-05,2.79248]
[1779314414428,38.43,77414.0,0.0,-0.98527,1e-05,2.79213]
[1779314415044,38.43,77414.0,0.0,-0.98527,1e-05,2.79213]
[1779314415272,38.43,77414.0,0.0,-0.98527,1e-05,2.79213]
[1779314419464,38.44,77405.85,0.0,-0.98536,1e-05,2.77673]
[1779314420995,38.44,77405.0,0.0,-0.98537,1e-05,2.77534]
[1779314421027,38.44,77405.0,0.0,-0.98537,1e-05,2.77534]
[1779314423052,38.44,77403.55,0.0,-0.98539,1e-05,2.77313]
[1779314423269,38.44,77403.55,0.0,-0.98539,1e-05,2.77313]
[1779314423492,38.44,77403.03,0.0,-0.98539,1e-05,2.77292]
[1779314428601,38.45,77402.68,0.0,-0.98538,1e-05,2.77399]
[1779314428632,38.45,77369.84,0.0,-0.9858,1e-05,2.70452]
[1779314429583,38.45,77369.84,0.0,-0.9858,1e-05,2.70452]
[1779314430543,38.45,77370.3,0.0,-0.98579,1e-05,2.7065]
[1779314432164,38.45,77369.18,0.0,-0.9858,1e-05,2.70365]
[1779314432557,38.46,77374.48,0.0,-0.98573,1e-05,2.71533]
[1779314433565,38.46,77381.45,0.0,-0.98564,1e-05,2.73]
[1779314434572,38.46,77388.1,0.0,-0.98555,1e-05,2.74513]
[1779314436586,38.46,77389.47,0.0,-0.98553,1e-05,2.74901]
[1779314436937,38.46,77389.47,0.0,-0.98553,1e-05,2.74901]
[1779314437020,38.46,77389.47,0.0,-0.98553,1e-05,2.74901]
[1779314437593,38.46,77390.18,0.0,-0.98552,1e-05,2.751]
[1779314442628,38.47,77393.88,0.0,-0.98546,1e-05,2.76126]
[1779314444642,38.47,77400.58,0.0,-0.98536,1e-05,2.77646]
[1779314445248,38.47,77400.58,0.0,-0.98536,1e-05,2.77646]
[1779314445268,38.47,77400.58,0.0,-0.98536,1e-05,2.77646]
[1779314450684,38.48,77400.86,0.0,-0.98534,1e-05,2.77968]
[1779314455720,38.49,77402.7,0.0,-0.98531,1e-05,2.78578]
[1779314457958,38.49,77403.82,0.0,-0.98529,1e-05,2.78902]
[1779314458021,38.49,77403.82,0.0,-0.98529,1e-05,2.78902]
[1779314458745,38.49,77411.34,0.0,-0.98519,1e-05,2.80518]
[1779314459751,38.49,77415.63,0.0,-0.98513,1e-05,2.81485]
[1779314460759,38.49,77418.6,0.0,-0.98509,1e-05,2.82204]
[1779314461519,38.49,77418.6,0.0,-0.98509,1e-05,2.82204]
[1779314461771,38.49,77418.6,0.0,-0.98509,1e-05,2.82204]
[1779314461778,38.49,77419.23,0.0,-0.98508,1e-05,2.82341]
[1779314462772,38.49,77410.82,0.0,-0.98519,1e-05,2.80562]
[1779314463778,38.5,77409.83,0.0,-0.9852,1e-05,2.80424]
[1779314465602,38.5,77408.39,0.0,-0.98521,1e-05,2.80154]
[1779314465661,38.5,77408.39,0.0,-0.98521,1e-05,2.80154]
[1779314470563,38.5,77407.21,0.0,-0.98522,1e-05,2.80058]
[1779314470769,38.5,77407.21,0.0,-0.98522,1e-05,2.80058]
[1779314472520,38.5,77404.66,0.0,-0.98525,1e-05,2.79588]
[1779314472769,38.5,77404.66,0.0,-0.98525,1e-05,2.79588]
[1779314472782,38.51,77404.37,0.0,-0.98524,1e-05,2.79606]
[1779314473223,38.51,77404.37,0.0,-0.98524,1e-05,2.79606]
[1779314475508,38.51,77404.25,0.0,-0.98524,1e-05,2.79619]
[1779314475524,38.51,77404.25,0.0,-0.98524,1e-05,2.79619]
[1779314477891,38.51,77398.72,0.0,-0.98531,1e-05,2.7859]
[1779314479193,38.51,77398.72,0.0,-0.98531,1e-05,2.7859]
[1779314479269,38.51,77398.72,0.0,-0.98531,1e-05,2.7859]
[1779314482499,38.51,77394.68,0.0,-0.98535,1e-05,2.77851]
[1779314482520,38.51,77394.68,0.0,-0.98535,1e-05,2.77851]
[1779314482600,38.52,77394.61,0.0,-0.98535,1e-05,2.7792]
[1779314487960,38.52,77394.15,0.0,-0.98534,1e-05,2.78033]
[1779314492996,38.53,77393.76,0.0,-0.98534,1e-05,2.77998]
[1779314497032,38.53,77377.56,0.0,-0.98554,1e-05,2.74725]
[1779314498038,38.54,77373.12,0.0,-0.98559,1e-05,2.73835]
[1779314500914,38.54,77373.01,0.0,-0.98558,1e-05,2.73912]
[1779314500938,38.54,77373.01,0.0,-0.98558,1e-05,2.73912]
[1779314501020,38.54,77373.01,0.0,-0.98558,1e-05,2.73912]
[1779314502130,38.54,77373.24,0.0,-0.98558,1e-05,2.7401]
[1779314502273,38.54,77373.24,0.0,-0.98558,1e-05,2.7401]
[1779314502336,38.54,77373.24,0.0,-0.98558,1e-05,2.7406]
[1779314509115,38.55,77374.07,0.0,-0.98554,1e-05,2.74578]
[1779314510150,38.55,77374.07,0.0,-0.98554,1e-05,2.74578]
[1779314510269,38.55,77374.07,0.0,-0.98554,1e-05,2.74578]
[1779314515147,38.56,77373.37,0.0,-0.98554,1e-05,2.7467]
[1779314515272,38.56,77373.37,0.0,-0.98554,1e-05,2.7467]
[1779314516164,38.56,77367.08,0.0,-0.98561,1e-05,2.73438]
[1779314516922,38.56,77367.08,0.0,-0.98561,1e-05,2.73438]
[1779314517026,38.56,77367.08,0.0,-0.98561,1e-05,2.73438]
[1779314517171,38.56,77366.63,0.0,-0.98561,1e-05,2.73393]
[1779314518178,38.56,77358.05,0.0,-0.98572,1e-05,2.71639]
[1779314519185,38.57,77352.89,0.0,-0.98578,1e-05,2.70612]
[1779314520192,38.57,77346.42,0.0,-0.98586,1e-05,2.69316]
[1779314521218,38.57,77334.16,0.0,-0.98601,1e-05,2.66829]
[1779314522213,38.57,77328.93,0.0,-0.98607,1e-05,2.6581]
[1779314524236,38.57,77320.14,0.0,-0.98617,1e-05,2.64128]
[1779314525244,38.58,77315.75,0.0,-0.98622,1e-05,2.63294]
[1779314528504,38.58,77316.08,0.0,-0.98621,1e-05,2.63493]
[1779314528519,38.58,77316.08,0.0,-0.98621,1e-05,2.63493]
[1779314531285,38.59,77322.6,0.0,-0.98611,1e-05,2.65093]
[1779314532292,38.59,77329.0,0.0,-0.98603,1e-05,2.66474]
[1779314533299,38.59,77333.31,0.0,-0.98597,1e-05,2.67426]
[1779314534306,38.61,77340.42,0.0,-0.98585,1e-05,2.69488]
[1779314535313,38.61,77341.72,0.0,-0.98583,1e-05,2.69814]
[1779314536865,38.61,77341.72,0.0,-0.98583,1e-05,2.69814]
[1779314537019,38.61,77344.98,0.0,-0.98578,1e-05,2.70548]
[1779314537748,38.62,77351.78,0.0,-0.98569,1e-05,2.72073]
[1779314540337,38.62,77351.17,0.0,-0.9857,1e-05,2.71996]
[1779314540523,38.62,77351.17,0.0,-0.9857,1e-05,2.71996]
[1779314540585,38.62,77351.18,0.0,-0.98569,1e-05,2.72047]
[1779314542362,38.62,77355.3,0.0,-0.98564,1e-05,2.7301]
[1779314543778,38.62,77355.3,0.0,-0.98564,1e-05,2.7301]
[1779314544018,38.62,77355.23,0.0,-0.98563,1e-05,2.73091]
[1779314547397,38.63,77350.16,0.0,-0.98569,1e-05,2.72166]
[1779314548598,38.63,77350.16,0.0,-0.98569,1e-05,2.72166]
[1779314548769,38.63,77350.16,0.0,-0.98569,1e-05,2.72166]
[1779314548871,38.63,77347.36,0.0,-0.98572,1e-05,2.71677]
[1779314549840,38.63,77347.36,0.0,-0.98572,1e-05,2.71677]
[1779314549856,38.63,77346.63,0.0,-0.98572,1e-05,2.71574]
[1779314550031,38.63,77346.63,0.0,-0.98572,1e-05,2.71574]
[1779314551680,38.63,77346.06,0.0,-0.98573,1e-05,2.71454]
[1779314551768,38.63,77346.06,0.0,-0.98573,1e-05,2.71454]
[1779314551777,38.63,77340.71,0.0,-0.9858,1e-05,2.70275]
[1779314553439,38.64,77324.68,0.0,-0.98599,1e-05,2.67001]
[1779314554499,38.64,77324.68,0.0,-0.98599,1e-05,2.67001]
[1779314554523,38.64,77324.68,0.0,-0.98599,1e-05,2.67001]
[1779314554600,38.64,77321.37,0.0,-0.98603,1e-05,2.66375]
[1779314555396,38.64,77321.37,0.0,-0.98603,1e-05,2.66375]
[1779314555524,38.64,77321.37,0.0,-0.98603,1e-05,2.66375]
[1779314555625,38.64,77321.77,0.0,-0.98602,1e-05,2.66573]
[1779314559481,38.65,77327.39,0.0,-0.98594,1e-05,2.67906]
[1779314560488,38.65,77332.31,0.0,-0.98587,1e-05,2.68983]
[1779314561817,38.65,77332.31,0.0,-0.98587,1e-05,2.68983]
[1779314561862,38.65,77332.39,0.0,-0.98587,1e-05,2.69108]
[1779314562270,38.65,77332.39,0.0,-0.98587,1e-05,2.69108]
[1779314565523,38.66,77336.3,0.0,-0.98581,1e-05,2.70079]
[1779314566274,38.66,77336.3,0.0,-0.98581,1e-05,2.70079]
[1779314566530,38.66,77342.35,0.0,-0.98573,1e-05,2.71395]
[1779314567693,38.66,77342.35,0.0,-0.98573,1e-05,2.71395]
[1779314567769,38.66,77342.35,0.0,-0.98573,1e-05,2.71395]
[1779314567782,38.66,77344.38,0.0,-0.9857,1e-05,2.71919]
[1779314573579,38.67,77347.69,0.0,-0.98564,1e-05,2.72846]
[1779314577606,38.67,77341.51,0.0,-0.98571,1e-05,2.71735]
[1779314580628,38.68,77335.57,0.0,-0.98577,1e-05,2.70637]
[1779314581635,38.68,77327.08,0.0,-0.98588,1e-05,2.68921]
[1779314582277,38.68,77327.08,0.0,-0.98588,1e-05,2.68921]
[1779314582642,38.68,77326.1,0.0,-0.98588,1e-05,2.68821]
[1779314583436,38.68,77326.1,0.0,-0.98588,1e-05,2.68821]
[1779314583521,38.68,77326.1,0.0,-0.98588,1e-05,2.68821]
[1779314583649,38.68,77324.11,0.0,-0.9859,1e-05,2.68462]
[1779314588684,38.69,77327.14,0.0,-0.98585,1e-05,2.69359]
[1779314591092,38.69,77324.41,0.0,-0.98588,1e-05,2.68899]
[1779314591270,38.69,77324.41,0.0,-0.98588,1e-05,2.68899]
[1779314591705,38.7,77324.51,0.0,-0.98587,1e-05,2.68973]
[1779314595740,38.7,77318.03,0.0,-0.98594,1e-05,2.67843]
[1779314596276,38.7,77318.03,0.0,-0.98594,1e-05,2.67843]
[1779314598264,38.7,77317.9,0.0,-0.98594,1e-05,2.67926]
[1779314598270,38.7,77317.9,0.0,-0.98594,1e-05,2.67926]
[1779314598760,38.71,77316.41,0.0,-0.98595,1e-05,2.67672]
[1779314599800,38.71,77324.05,0.0,-0.98585,1e-05,2.69308]
[1779314600790,38.71,77320.78,0.0,-0.98589,1e-05,2.68682]
[1779314601797,38.71,77325.52,0.0,-0.98583,1e-05,2.69719]
[1779314602804,38.71,77321.99,0.0,-0.98587,1e-05,2.69038]
[1779314603811,38.71,77325.74,0.0,-0.98582,1e-05,2.69868]
[1779314608846,38.72,77328.19,0.0,-0.98577,1e-05,2.70632]
[1779314609651,38.72,77328.19,0.0,-0.98577,1e-05,2.70632]
[1779314609769,38.72,77328.19,0.0,-0.98577,1e-05,2.70632]
[1779314613093,38.73,77326.58,0.0,-0.98579,1e-05,2.70329]
[1779314613274,38.73,77326.58,0.0,-0.98579,1e-05,2.70329]
[1779314613881,38.73,77323.99,0.0,-0.98582,1e-05,2.6984]
[1779314616910,38.73,77328.2,0.0,-0.98576,1e-05,2.70866]
[1779314617908,38.73,77332.44,0.0,-0.9857,1e-05,2.71799]
[1779314618274,38.73,77332.44,0.0,-0.9857,1e-05,2.71799]
[1779314622944,38.74,77320.82,0.0,-0.98583,1e-05,2.69613]
[1779314623551,38.74,77320.82,0.0,-0.98583,1e-05,2.69613]
[1779314623758,38.74,77320.82,0.0,-0.98583,1e-05,2.69613]
[1779314623770,38.74,77320.82,0.0,-0.98583,1e-05,2.69613]
[1779314623951,38.74,77315.48,0.0,-0.9859,1e-05,2.68557]
[1779314625965,38.75,77321.31,0.0,-0.98582,1e-05,2.6987]
[1779314627134,38.75,77322.91,0.0,-0.98579,1e-05,2.70252]
[1779314628150,38.75,77322.91,0.0,-0.98579,1e-05,2.70252]
[1779314628271,38.75,77322.91,0.0,-0.98579,1e-05,2.70252]
[1779314628750,38.75,77322.91,0.0,-0.98579,1e-05,2.70252]
[1779314628769,38.75,77322.91,0.0,-0.98579,1e-05,2.70252]
[1779314628870,38.75,77324.65,0.0,-0.98577,1e-05,2.70713]
[1779314629992,38.75,77330.08,0.0,-0.98569,1e-05,2.71894]
[1779314635028,38.76,77328.85,0.0,-0.9857,1e-05,2.71872]
[1779314638561,38.76,77325.99,0.0,-0.98573,1e-05,2.71371]
[1779314638770,38.76,77325.99,0.0,-0.98573,1e-05,2.71371]
[1779314638902,38.76,77325.99,0.0,-0.98573,1e-05,2.71371]
[1779314638831,38.76,77325.39,0.0,-0.98573,1e-05,2.71342]
[1779314639021,38.76,77325.39,0.0,-0.98573,1e-05,2.71342]
[1779314644905,38.77,77326.22,0.0,-0.98571,1e-05,2.71705]
[1779314645018,38.77,77326.64,0.0,-0.9857,1e-05,2.7184]
[1779314650134,38.78,77326.03,0.0,-0.98569,1e-05,2.71994]
[1779314651900,38.78,77326.03,0.0,-0.98569,1e-05,2.71994]
[1779314652021,38.78,77326.03,0.0,-0.98569,1e-05,2.71994]
[1779314652000,38.78,77325.16,0.0,-0.98569,1e-05,2.71906]
[1779314652122,38.78,77325.16,0.0,-0.98569,1e-05,2.71906]
[1779314652269,38.78,77325.16,0.0,-0.98569,1e-05,2.71906]
[1779314658325,38.79,77324.56,0.0,-0.98569,1e-05,2.72015]
[1779314658498,38.79,77324.56,0.0,-0.98569,1e-05,2.72015]
[1779314658526,38.79,77324.56,0.0,-0.98569,1e-05,2.72015]
[1779314658543,38.79,77329.9,0.0,-0.98562,1e-05,2.73178]
[1779314663359,38.8,77330.44,0.0,-0.9856,1e-05,2.73468]
[1779314663519,38.8,77330.44,0.0,-0.9856,1e-05,2.73468]
[1779314663531,38.8,77330.44,0.0,-0.9856,1e-05,2.73468]
[1779314663768,38.8,77330.44,0.0,-0.9856,1e-05,2.73468]
[1779314663870,38.8,77331.12,0.0,-0.98558,1e-05,2.73699]
[1779314666361,38.8,77332.33,0.0,-0.98557,1e-05,2.73997]
[1779314666519,38.8,77332.33,0.0,-0.98557,1e-05,2.73997]
[1779314666570,38.8,77332.33,0.0,-0.98557,1e-05,2.73997]
[1779314666769,38.8,77332.33,0.0,-0.98557,1e-05,2.73997]
[1779314666857,38.8,77336.41,0.0,-0.98551,1e-05,2.7494]
[1779314668262,38.8,77340.17,0.0,-0.98546,1e-05,2.75774]
[1779314672570,38.81,77340.27,0.0,-0.98546,1e-05,2.75752]
[1779314672719,38.81,77340.27,0.0,-0.98546,1e-05,2.75752]
[1779314672771,38.81,77340.27,0.0,-0.98546,1e-05,2.75752]
[1779314672945,38.81,77340.27,0.0,-0.98546,1e-05,2.75752]
[1779314672960,38.81,77339.83,0.0,-0.98546,1e-05,2.7574]
[1779314678331,38.81,77341.62,0.0,-0.98543,1e-05,2.76319]
[1779314681260,38.82,77343.85,0.0,-0.98539,1e-05,2.76868]
[1779314681270,38.82,77343.85,0.0,-0.98539,1e-05,2.76868]
[1779314681490,38.82,77343.85,0.0,-0.98539,1e-05,2.76868]
[1779314681519,38.82,77343.85,0.0,-0.98539,1e-05,2.76868]
[1779314681591,38.82,77344.12,0.0,-0.98539,1e-05,2.76963]
[1779314683366,38.82,77349.39,0.0,-0.98531,1e-05,2.78156]
[1779314684661,38.82,77349.39,0.0,-0.98531,1e-05,2.78156]
[1779314684774,38.82,77349.39,0.0,-0.98531,1e-05,2.78156]
[1779314685023,38.82,77349.39,0.0,-0.98531,1e-05,2.78156]
[1779314685049,38.82,77351.45,0.0,-0.98528,1e-05,2.78665]
[1779314690416,38.83,77358.69,0.0,-0.98518,1e-05,2.80384]
[1779314692903,38.83,77360.97,0.0,-0.98515,1e-05,2.80904]
[1779314693019,38.83,77360.97,0.0,-0.98515,1e-05,2.80904]
[1779314693004,38.83,77360.44,0.0,-0.98515,1e-05,2.80854]
[1779314693160,38.83,77360.44,0.0,-0.98515,1e-05,2.80854]
[1779314693269,38.83,77360.44,0.0,-0.98515,1e-05,2.80854]
[1779314693437,38.83,77365.01,0.0,-0.98509,1e-05,2.81833]
[1779314694503,38.83,77365.01,0.0,-0.98509,1e-05,2.81833]
[1779314695798,38.83,77367.99,0.0,-0.98505,1e-05,2.82502]
[1779314696019,38.83,77367.99,0.0,-0.98505,1e-05,2.82502]
[1779314695828,38.83,77370.17,0.0,-0.98502,1e-05,2.83028]
[1779314696327,38.83,77370.17,0.0,-0.98502,1e-05,2.83028]
[1779314696523,38.83,77370.17,0.0,-0.98502,1e-05,2.83028]
[1779314697465,38.83,77363.36,0.0,-0.98511,1e-05,2.81595]
[1779314699839,38.83,77362.5,0.0,-0.98512,1e-05,2.81441]
[1779314699893,38.83,77362.5,0.0,-0.98512,1e-05,2.81441]
[1779314700037,38.83,77362.5,0.0,-0.98512,1e-05,2.81441]
[1779314699994,38.84,77361.34,0.0,-0.98513,1e-05,2.81255]
[1779314700486,38.84,77363.54,0.0,-0.9851,1e-05,2.81727]
[1779314702872,38.84,77366.4,0.0,-0.98506,1e-05,2.82371]
[1779314703018,38.84,77366.4,0.0,-0.98506,1e-05,2.82371]
[1779314702938,38.84,77369.95,0.0,-0.98501,1e-05,2.83191]
[1779314704180,38.84,77370.77,0.0,-0.985,1e-05,2.83367]
[1779314704269,38.84,77370.77,0.0,-0.985,1e-05,2.83367]
[1779314704513,38.84,77370.51,0.0,-0.985,1e-05,2.83339]
[1779314707540,38.84,77370.4,0.0,-0.985,1e-05,2.83371]
[1779314707771,38.84,77370.4,0.0,-0.985,1e-05,2.83371]
[1779314709550,38.84,77375.02,0.0,-0.98493,1e-05,2.8445]
[1779314712630,38.85,77375.23,0.0,-0.98493,1e-05,2.84548]
[1779314713578,38.85,77360.68,0.0,-0.98511,1e-05,2.81472]
[1779314714585,38.85,77360.98,0.0,-0.98511,1e-05,2.81567]
[1779314715346,38.85,77360.98,0.0,-0.98511,1e-05,2.81567]
[1779314715518,38.85,77360.98,0.0,-0.98511,1e-05,2.81567]
[1779314715588,38.85,77360.98,0.0,-0.98511,1e-05,2.81567]
[1779314715769,38.85,77360.98,0.0,-0.98511,1e-05,2.81567]
[1779314715851,38.85,77361.2,0.0,-0.9851,1e-05,2.81677]
[1779314717606,38.85,77367.39,0.0,-0.98502,1e-05,2.83036]
[1779314718876,38.85,77367.39,0.0,-0.98502,1e-05,2.83036]
[1779314719019,38.85,77367.39,0.0,-0.98502,1e-05,2.83036]
[1779314719772,38.85,77367.76,0.0,-0.98501,1e-05,2.83172]
[1779314720020,38.85,77367.76,0.0,-0.98501,1e-05,2.83172]
[1779314720075,38.85,77372.06,0.0,-0.98495,1e-05,2.84127]
[1779314720255,38.85,77372.06,0.0,-0.98495,1e-05,2.84127]
[1779314720269,38.85,77372.06,0.0,-0.98495,1e-05,2.84127]
[1779314721633,38.85,77380.3,0.0,-0.98484,1e-05,2.85935]
[1779314722127,38.85,77380.3,0.0,-0.98484,1e-05,2.85935]
[1779314722271,38.85,77380.3,0.0,-0.98484,1e-05,2.85935]
[1779314722641,38.85,77380.87,0.0,-0.98483,1e-05,2.86084]
[1779314724321,38.85,77380.96,0.0,-0.98483,1e-05,2.86128]
[1779314724522,38.85,77380.96,0.0,-0.98483,1e-05,2.86128]
[1779314729690,38.86,77381.21,0.0,-0.98482,1e-05,2.86321]
[1779314730257,38.86,77381.21,0.0,-0.98482,1e-05,2.86321]
[1779314730270,38.86,77381.21,0.0,-0.98482,1e-05,2.86321]
[1779314730314,38.86,77381.21,0.0,-0.98482,1e-05,2.86321]
[1779314730521,38.86,77381.21,0.0,-0.98482,1e-05,2.86321]
[1779314730696,38.86,77381.86,0.0,-0.98481,1e-05,2.86486]
[1779314735732,38.86,77384.03,0.0,-0.98478,1e-05,2.86905]
[1779314739264,38.86,77387.02,0.0,-0.98474,1e-05,2.87625]
[1779314739270,38.86,77387.02,0.0,-0.98474,1e-05,2.87625]
[1779314739378,38.86,77387.02,0.0,-0.98474,1e-05,2.87625]
[1779314739520,38.86,77387.02,0.0,-0.98474,1e-05,2.87625]
[1779314739767,38.87,77387.83,0.0,-0.98473,1e-05,2.87824]
[1779314741834,38.87,77390.7,0.0,-0.98469,1e-05,2.88471]
[1779314743852,38.87,77389.9,0.0,-0.98469,1e-05,2.88361]
[1779314743962,38.87,77389.9,0.0,-0.98469,1e-05,2.88361]
[1779314744020,38.87,77389.9,0.0,-0.98469,1e-05,2.88361]
[1779314744063,38.87,77386.2,0.0,-0.98474,1e-05,2.87576]
[1779314748830,38.87,77384.21,0.0,-0.98476,1e-05,2.87261]
[1779314753865,38.88,77385.02,0.0,-0.98474,1e-05,2.87558]
[1779314755279,38.88,77385.58,0.0,-0.98473,1e-05,2.87704]
[1779314755450,38.88,77385.58,0.0,-0.98473,1e-05,2.87704]
[1779314755530,38.88,77385.58,0.0,-0.98473,1e-05,2.87704]
[1779314755879,38.88,77384.75,0.0,-0.98474,1e-05,2.87547]
[1779314760914,38.88,77384.64,0.0,-0.98474,1e-05,2.87644]
[1779314761669,38.88,77384.64,0.0,-0.98474,1e-05,2.87644]
[1779314761772,38.88,77384.64,0.0,-0.98474,1e-05,2.87644]
[1779314762107,38.88,77384.64,0.0,-0.98474,1e-05,2.87644]
[1779314762123,38.88,77384.92,0.0,-0.98473,1e-05,2.8773]
[1779314762270,38.88,77384.92,0.0,-0.98473,1e-05,2.8773]
[1779314764091,38.88,77384.92,0.0,-0.98473,1e-05,2.8773]
[1779314763939,38.88,77385.47,0.0,-0.98472,1e-05,2.87898]
[1779314765639,38.88,77384.67,0.0,-0.98473,1e-05,2.87748]
[1779314765770,38.88,77384.67,0.0,-0.98473,1e-05,2.87748]
[1779314770989,38.89,77386.05,0.0,-0.9847,1e-05,2.88197]
[1779314771453,38.89,77386.05,0.0,-0.9847,1e-05,2.88197]
[1779314771520,38.89,77386.05,0.0,-0.9847,1e-05,2.88197]
[1779314771525,38.89,77386.05,0.0,-0.9847,1e-05,2.88197]
[1779314771769,38.89,77386.05,0.0,-0.9847,1e-05,2.88197]
[1779314771996,38.89,77385.32,0.0,-0.98471,1e-05,2.88062]
[1779314778037,38.89,77385.59,0.0,-0.9847,1e-05,2.88264]
[1779314780259,38.89,77385.66,0.0,-0.98469,1e-05,2.88328]
[1779314780269,38.89,77385.66,0.0,-0.98469,1e-05,2.88328]
[1779314780369,38.89,77385.66,0.0,-0.98469,1e-05,2.88328]
[1779314780520,38.89,77385.66,0.0,-0.98469,1e-05,2.88328]
[1779314781059,38.89,77386.09,0.0,-0.98469,1e-05,2.88446]
[1779314784624,38.9,77384.03,0.0,-0.98471,1e-05,2.88069]
[1779314784770,38.9,77384.03,0.0,-0.98471,1e-05,2.88069]
[1779314785064,38.9,77384.03,0.0,-0.98471,1e-05,2.88069]
[1779314785087,38.9,77383.3,0.0,-0.98472,1e-05,2.87935]
[1779314785277,38.9,77383.3,0.0,-0.98472,1e-05,2.87935]
[1779314785374,38.9,77383.3,0.0,-0.98472,1e-05,2.87935]
[1779314786093,38.9,77383.48,0.0,-0.98471,1e-05,2.87999]
[1779314789969,38.9,77383.62,0.0,-0.98471,1e-05,2.88079]
[1779314790032,38.9,77383.62,0.0,-0.98471,1e-05,2.88079]
[1779314795157,38.9,77384.25,0.0,-0.9847,1e-05,2.88221]
[1779314800192,38.91,77385.28,0.0,-0.98468,1e-05,2.88567]
[1779314805227,38.91,77385.32,0.0,-0.98467,1e-05,2.88695]
[1779314807022,38.91,77385.32,0.0,-0.98467,1e-05,2.88695]
[1779314807268,38.91,77385.32,0.0,-0.98467,1e-05,2.88742]
[1779314807671,38.91,77385.32,0.0,-0.98467,1e-05,2.88742]
[1779314807770,38.91,77385.32,0.0,-0.98467,1e-05,2.88742]
[1779314807827,38.91,77377.15,0.0,-0.98477,1e-05,2.86965]
[1779314808248,38.91,77372.89,0.0,-0.98483,1e-05,2.86068]
[1779314810262,38.91,77369.88,0.0,-0.98486,1e-05,2.85473]
[1779314812758,38.91,77369.93,0.0,-0.98486,1e-05,2.85513]
[1779314812768,38.91,77369.93,0.0,-0.98486,1e-05,2.85513]
[1779314818318,38.92,77369.98,0.0,-0.98485,1e-05,2.8572]
[1779314824276,38.92,77370.93,0.0,-0.98483,1e-05,2.86033]
[1779314824405,38.92,77370.93,0.0,-0.98483,1e-05,2.86033]
[1779314824524,38.92,77370.93,0.0,-0.98483,1e-05,2.86033]
[1779314824625,38.93,77370.93,0.0,-0.98483,1e-05,2.86086]
[1779314832346,38.93,77370.93,0.0,-0.98482,1e-05,2.86165]
[1779314832465,38.93,77370.93,0.0,-0.98482,1e-05,2.86165]
[1779314832524,38.93,77370.93,0.0,-0.98482,1e-05,2.86165]
[1779314832625,38.93,77370.19,0.0,-0.98482,1e-05,2.86134]
[1779314834430,38.93,77365.53,0.0,-0.98488,1e-05,2.85178]
[1779314836027,38.93,77365.53,0.0,-0.98488,1e-05,2.85178]
[1779314836035,38.93,77365.53,0.0,-0.98488,1e-05,2.85178]
[1779314836123,38.93,77364.53,0.0,-0.98489,1e-05,2.85016]
[1779314836275,38.93,77364.53,0.0,-0.98489,1e-05,2.85016]
[1779314836444,38.93,77363.6,0.0,-0.9849,1e-05,2.84815]
[1779314841479,38.94,77363.49,0.0,-0.9849,1e-05,2.84926]
[1779314842486,38.94,77367.0,0.0,-0.98485,1e-05,2.85711]
[1779314843237,38.94,77367.0,0.0,-0.98485,1e-05,2.85711]
[1779314843269,38.94,77367.0,0.0,-0.98485,1e-05,2.85711]
[1779314843351,38.94,77367.0,0.0,-0.98485,1e-05,2.85711]
[1779314843519,38.94,77367.0,0.0,-0.98485,1e-05,2.85711]
[1779314843613,38.94,77368.39,0.0,-0.98483,1e-05,2.86036]
[1779314846232,38.94,77368.5,0.0,-0.98483,1e-05,2.86085]
[1779314849110,38.94,77369.45,0.0,-0.98481,1e-05,2.86363]
[1779314849207,38.94,77369.11,0.0,-0.98481,1e-05,2.86337]
[1779314849269,38.94,77369.11,0.0,-0.98481,1e-05,2.86337]
[1779314849311,38.94,77369.11,0.0,-0.98481,1e-05,2.86337]
[1779314849520,38.94,77369.11,0.0,-0.98481,1e-05,2.86337]
[1779314849535,38.94,77372.91,0.0,-0.98476,1e-05,2.87161]
[1779314853523,38.95,77373.5,0.0,-0.98476,1e-05,2.87186]
[1779314853737,38.95,77373.5,0.0,-0.98476,1e-05,2.87186]
[1779314853772,38.95,77373.5,0.0,-0.98476,1e-05,2.87186]
[1779314853785,38.95,77363.21,0.0,-0.98489,1e-05,2.84982]
[1779314854581,38.95,77354.96,0.0,-0.985,1e-05,2.83232]
[1779314855589,38.95,77353.96,0.0,-0.98501,1e-05,2.83046]
[1779314858612,38.95,77350.52,0.0,-0.98505,1e-05,2.82395]
[1779314859619,38.95,77341.76,0.0,-0.98516,1e-05,2.80553]
[1779314860625,38.95,77335.15,0.0,-0.98524,1e-05,2.7918]
[1779314862827,38.95,77334.09,0.0,-0.98525,1e-05,2.78989]
[1779314863020,38.95,77334.09,0.0,-0.98525,1e-05,2.78989]
[1779314863108,38.95,77333.12,0.0,-0.98526,1e-05,2.78853]
[1779314863270,38.95,77333.12,0.0,-0.98526,1e-05,2.78853]
[1779314866668,38.96,77328.24,0.0,-0.98532,1e-05,2.77924]
[1779314868398,38.96,77327.3,0.0,-0.98533,1e-05,2.77762]
[1779314868520,38.96,77327.3,0.0,-0.98533,1e-05,2.77762]
[1779314868960,38.96,77327.3,0.0,-0.98533,1e-05,2.77762]
[1779314869019,38.96,77327.3,0.0,-0.98533,1e-05,2.77762]
[1779314869112,38.96,77326.6,0.0,-0.98533,1e-05,2.77687]
[1779314873965,38.96,77325.1,0.0,-0.98534,1e-05,2.77481]
[1779314874018,38.96,77325.1,0.0,-0.98534,1e-05,2.77481]
[1779314877610,38.97,77326.1,0.0,-0.98532,1e-05,2.7784]
[1779314877782,38.97,77326.1,0.0,-0.98532,1e-05,2.7784]
[1779314877886,38.97,77325.86,0.0,-0.98532,1e-05,2.77826]
[1779314879030,38.97,77325.86,0.0,-0.98532,1e-05,2.77826]
[1779314879113,38.97,77319.68,0.0,-0.9854,1e-05,2.76597]
[1779314879270,38.97,77319.68,0.0,-0.9854,1e-05,2.76597]
[1779314881778,38.97,77313.83,0.0,-0.98547,1e-05,2.75445]
[1779314886813,38.98,77313.8,0.0,-0.98546,1e-05,2.75641]
[1779314889151,38.98,77315.3,0.0,-0.98543,1e-05,2.75997]
[1779314890182,38.98,77316.21,0.0,-0.98542,1e-05,2.76268]
[1779314890279,38.98,77311.6,0.0,-0.98547,1e-05,2.75338]
[1779314891902,38.98,77310.24,0.0,-0.98549,1e-05,2.75053]
[1779314892006,38.99,77308.13,0.0,-0.98551,1e-05,2.74693]
[1779314893288,38.99,77305.83,0.0,-0.98554,1e-05,2.74211]
[1779314898897,38.99,77307.7,0.0,-0.9855,1e-05,2.74858]
[1779314899482,38.99,77307.7,0.0,-0.9855,1e-05,2.74858]
[1779314899904,39.0,77314.79,0.0,-0.98541,1e-05,2.7639]
[1779314901271,39.0,77314.79,0.0,-0.98541,1e-05,2.7639]
[1779314901919,39.0,77319.77,0.0,-0.98534,1e-05,2.77522]
[1779314903933,39.0,77331.7,0.0,-0.98518,1e-05,2.80126]
[1779314904940,39.0,77336.37,0.0,-0.98512,1e-05,2.81156]
[1779314905429,39.0,77336.37,0.0,-0.98512,1e-05,2.81156]
[1779314905520,39.0,77336.37,0.0,-0.98512,1e-05,2.81156]
[1779314905947,39.0,77338.7,0.0,-0.98509,1e-05,2.81687]
[1779314907747,39.0,77338.95,0.0,-0.98508,1e-05,2.81771]
[1779314907768,39.0,77338.95,0.0,-0.98508,1e-05,2.81771]
[1779314907848,39.0,77338.95,0.0,-0.98508,1e-05,2.81802]
[1779314909975,39.01,77328.52,0.0,-0.98521,1e-05,2.79641]
[1779314910981,39.01,77324.4,0.0,-0.98526,1e-05,2.78799]
[1779314911579,39.01,77324.4,0.0,-0.98526,1e-05,2.78799]
[1779314911769,39.01,77324.4,0.0,-0.98526,1e-05,2.78799]
[1779314911989,39.01,77324.43,0.0,-0.98527,1e-05,2.78674]
[1779314914003,39.01,77317.57,0.0,-0.98535,1e-05,2.77295]
[1779314914561,39.01,77317.57,0.0,-0.98535,1e-05,2.77295]
[1779314914769,39.01,77317.57,0.0,-0.98535,1e-05,2.77295]
[1779314917572,39.01,77313.64,0.0,-0.98539,1e-05,2.76618]
[1779314917770,39.01,77313.64,0.0,-0.98539,1e-05,2.76618]
[1779314918031,39.02,77311.76,0.0,-0.98542,1e-05,2.76261]
[1779314919084,39.02,77311.76,0.0,-0.98542,1e-05,2.76261]
[1779314919270,39.02,77311.76,0.0,-0.98542,1e-05,2.76261]
[1779314922063,39.02,77307.2,0.0,-0.98546,1e-05,2.75462]
[1779314922843,39.02,77307.2,0.0,-0.98546,1e-05,2.75462]
[1779314923018,39.02,77307.2,0.0,-0.98546,1e-05,2.75462]
[1779314923070,39.02,77307.59,0.0,-0.98546,1e-05,2.75585]
[1779314923374,39.02,77307.59,0.0,-0.98546,1e-05,2.75585]
[1779314924090,39.02,77307.59,0.0,-0.98546,1e-05,2.75585]
[1779314924124,39.02,77301.65,0.0,-0.98553,1e-05,2.74382]
[1779314925085,39.02,77297.8,0.0,-0.98557,1e-05,2.7362]
[1779314927324,39.03,77296.65,0.0,-0.98559,1e-05,2.73425]
[1779314929113,39.03,77301.74,0.0,-0.98551,1e-05,2.74623]
[1779314930121,39.03,77307.64,0.0,-0.98544,1e-05,2.75902]
[1779314932134,39.03,77309.23,0.0,-0.98541,1e-05,2.76316]
[1779314934481,39.03,77310.61,0.0,-0.98539,1e-05,2.76686]
[1779314934521,39.03,77310.61,0.0,-0.98539,1e-05,2.76686]
[1779314935155,39.04,77310.99,0.0,-0.98538,1e-05,2.76806]
[1779314939522,39.04,77308.03,0.0,-0.98541,1e-05,2.76341]
[1779314941443,39.04,77307.25,0.0,-0.98541,1e-05,2.76259]
[1779314941519,39.04,77307.25,0.0,-0.98541,1e-05,2.76259]
[1779314942204,39.04,77307.17,0.0,-0.98541,1e-05,2.76283]
[1779314944820,39.05,77308.13,0.0,-0.9854,1e-05,2.76565]
[1779314945024,39.05,77308.13,0.0,-0.9854,1e-05,2.76565]
[1779314947036,39.05,77310.99,0.0,-0.98535,1e-05,2.77246]
[1779314947269,39.05,77310.99,0.0,-0.98535,1e-05,2.77246]
[1779314947239,39.05,77311.01,0.0,-0.98535,1e-05,2.77289]
[1779314949253,39.05,77305.98,0.0,-0.98541,1e-05,2.76309]
[1779314949545,39.05,77305.98,0.0,-0.98541,1e-05,2.76309]
[1779314949770,39.05,77305.98,0.0,-0.98541,1e-05,2.76309]
[1779314951604,39.05,77302.81,0.0,-0.98545,1e-05,2.75725]
[1779314954020,39.06,77299.57,0.0,-0.98548,1e-05,2.7513]
[1779314954024,39.06,77299.57,0.0,-0.98548,1e-05,2.7513]
[1779314954270,39.06,77299.57,0.0,-0.98548,1e-05,2.7513]
[1779314954288,39.06,77298.84,0.0,-0.98549,1e-05,2.7502]
[1779314959323,39.06,77305.7,0.0,-0.98539,1e-05,2.76672]
[1779314960454,39.07,77309.02,0.0,-0.98534,1e-05,2.7741]
[1779314960518,39.07,77309.02,0.0,-0.98534,1e-05,2.7741]
[1779314966505,39.07,77313.07,0.0,-0.98528,1e-05,2.78456]
[1779314966519,39.07,77313.07,0.0,-0.98528,1e-05,2.78456]
[1779314966729,39.07,77313.07,0.0,-0.98528,1e-05,2.78456]
[1779314966769,39.07,77313.07,0.0,-0.98528,1e-05,2.78456]
[1779314966857,39.07,77311.01,0.0,-0.9853,1e-05,2.78058]
[1779314968386,39.07,77306.27,0.0,-0.98536,1e-05,2.77135]
[1779314969590,39.07,77306.27,0.0,-0.98536,1e-05,2.77135]
[1779314969770,39.07,77306.27,0.0,-0.98536,1e-05,2.77135]
[1779314972414,39.08,77299.14,0.0,-0.98545,1e-05,2.75635]
[1779314973477,39.08,77299.14,0.0,-0.98545,1e-05,2.75635]
[1779314973521,39.08,77299.14,0.0,-0.98545,1e-05,2.75635]
[1779314974736,39.08,77297.03,0.0,-0.98547,1e-05,2.75278]
[1779314974768,39.08,77297.03,0.0,-0.98547,1e-05,2.75278]
[1779314974780,39.08,77296.32,0.0,-0.98548,1e-05,2.75129]
[1779314977275,39.08,77296.87,0.0,-0.98547,1e-05,2.75287]
[1779314977335,39.09,77292.84,0.0,-0.98552,1e-05,2.7453]
[1779314977518,39.09,77292.84,0.0,-0.98552,1e-05,2.7453]
[1779314982484,39.09,77288.4,0.0,-0.98556,1e-05,2.73822]
[1779314983490,39.09,77280.39,0.0,-0.98566,1e-05,2.72201]
[1779314984510,39.09,77275.63,0.0,-0.98571,1e-05,2.71262]
[1779314985434,39.09,77275.63,0.0,-0.98571,1e-05,2.71262]
[1779314985516,39.09,77270.37,0.0,-0.98578,1e-05,2.70159]
[1779314986523,39.09,77262.32,0.0,-0.98588,1e-05,2.68488]
[1779314988293,39.09,77262.32,0.0,-0.98588,1e-05,2.68488]
[1779314988333,39.09,77261.07,0.0,-0.9859,1e-05,2.68208]
[1779314989544,39.09,77264.7,0.0,-0.98585,1e-05,2.68941]
[1779314994579,39.09,77267.1,0.0,-0.98583,1e-05,2.69366]
[1779314999615,39.09,77267.74,0.0,-0.98582,1e-05,2.69424]
[1779315001643,39.09,77259.68,0.0,-0.98592,1e-05,2.67739]
[1779315002521,39.09,77259.68,0.0,-0.98592,1e-05,2.67739]
[1779315002663,39.09,77249.83,0.0,-0.98604,1e-05,2.65715]
[1779315004146,39.09,77242.78,0.0,-0.98613,1e-05,2.64274]
[1779315004671,39.09,77240.82,0.0,-0.98616,1e-05,2.6387]
[1779315006059,39.09,77240.82,0.0,-0.98616,1e-05,2.6387]
[1779315006157,39.09,77236.05,0.0,-0.98621,1e-05,2.62901]
[1779315006688,39.09,77231.0,0.0,-0.98627,1e-05,2.61879]
[1779315008702,39.09,77240.54,0.0,-0.98616,1e-05,2.63802]
[1779315009807,39.09,77240.54,0.0,-0.98616,1e-05,2.63802]
[1779315010024,39.09,77240.54,0.0,-0.98616,1e-05,2.63802]
[1779315010034,39.09,77250.07,0.0,-0.98604,1e-05,2.65732]
[1779315010716,39.09,77258.39,0.0,-0.98594,1e-05,2.67422]
[1779315011728,39.09,77259.96,0.0,-0.98592,1e-05,2.67732]
[1779315012735,39.09,77255.77,0.0,-0.98598,1e-05,2.66863]
[1779315017770,39.08,77258.77,0.0,-0.98594,1e-05,2.67423]
[1779315019011,39.08,77258.77,0.0,-0.98594,1e-05,2.67423]
[1779315019019,39.08,77258.77,0.0,-0.98594,1e-05,2.67423]
[1779315019288,39.08,77258.77,0.0,-0.98594,1e-05,2.67423]
[1779315019371,39.08,77260.78,0.0,-0.98592,1e-05,2.67809]
[1779315019519,39.08,77260.78,0.0,-0.98592,1e-05,2.67809]
[1779315022765,39.08,77263.12,0.0,-0.98589,1e-05,2.68263]
[1779315023018,39.08,77263.12,0.0,-0.98589,1e-05,2.68263]
[1779315023812,39.08,77269.73,0.0,-0.98581,1e-05,2.69594]
[1779315024819,39.08,77274.56,0.0,-0.98575,1e-05,2.70574]
[1779315026835,39.08,77277.92,0.0,-0.98571,1e-05,2.71231]
[1779315028850,39.08,77287.81,0.0,-0.98559,1e-05,2.73244]
[1779315029856,39.08,77288.8,0.0,-0.98558,1e-05,2.73426]
[1779315031872,39.08,77280.76,0.0,-0.98569,1e-05,2.71547]
[1779315034441,39.08,77281.1,0.0,-0.98569,1e-05,2.71597]
[1779315034521,39.08,77283.47,0.0,-0.98566,1e-05,2.72068]
[1779315034744,39.08,77283.47,0.0,-0.98566,1e-05,2.72068]
[1779315034769,39.08,77283.47,0.0,-0.98566,1e-05,2.72068]
[1779315034891,39.07,77284.41,0.0,-0.98565,1e-05,2.72241]
[1779315039926,39.07,77282.54,0.0,-0.98568,1e-05,2.71746]
[1779315040933,39.07,77277.04,0.0,-0.98575,1e-05,2.70587]
[1779315043186,39.07,77275.25,0.0,-0.98578,1e-05,2.70198]
[1779315043269,39.07,77275.25,0.0,-0.98578,1e-05,2.70198]
[1779315046975,39.07,77281.3,0.0,-0.98571,1e-05,2.71358]
[1779315048286,39.07,77281.3,0.0,-0.98571,1e-05,2.71358]
[1779315048389,39.07,77281.3,0.0,-0.98571,1e-05,2.71358]
[1779315048345,39.07,77284.87,0.0,-0.98566,1e-05,2.72055]
[1779315048539,39.07,77284.87,0.0,-0.98566,1e-05,2.72055]
[1779315048989,39.07,77285.04,0.0,-0.98566,1e-05,2.72091]
[1779315049996,39.07,77289.81,0.0,-0.9856,1e-05,2.7306]
[1779315050983,39.07,77289.81,0.0,-0.9856,1e-05,2.7306]
[1779315051020,39.07,77289.81,0.0,-0.9856,1e-05,2.7306]
[1779315051030,39.07,77289.81,0.0,-0.9856,1e-05,2.7306]
[1779315051271,39.07,77289.81,0.0,-0.9856,1e-05,2.7306]
[1779315051296,39.06,77293.84,0.0,-0.98556,1e-05,2.73852]
[1779315057046,39.06,77282.81,0.0,-0.9857,1e-05,2.71435]
[1779315059428,39.06,77274.03,0.0,-0.98581,1e-05,2.69558]
[1779315061074,39.06,77270.74,0.0,-0.98586,1e-05,2.68864]
[1779315064062,39.06,77270.58,0.0,-0.98586,1e-05,2.688]
[1779315064165,39.06,77270.58,0.0,-0.98586,1e-05,2.688]
[1779315064269,39.06,77270.58,0.0,-0.98586,1e-05,2.688]
[1779315064370,39.06,77270.51,0.0,-0.98586,1e-05,2.68754]
[1779315068124,39.06,77277.37,0.0,-0.98578,1e-05,2.70119]
[1779315070138,39.05,77281.31,0.0,-0.98573,1e-05,2.70899]
[1779315070880,39.05,77281.31,0.0,-0.98573,1e-05,2.70899]
[1779315071024,39.05,77281.31,0.0,-0.98573,1e-05,2.70899]
[1779315071200,39.05,77281.31,0.0,-0.98573,1e-05,2.70899]
[1779315071268,39.05,77281.31,0.0,-0.98573,1e-05,2.70899]
[1779315071358,39.05,77280.37,0.0,-0.98575,1e-05,2.70665]
[1779315072734,39.05,77280.51,0.0,-0.98575,1e-05,2.70694]
[1779315077187,39.05,77287.67,0.0,-0.98566,1e-05,2.72079]
[1779315078283,39.05,77287.67,0.0,-0.98566,1e-05,2.72079]
[1779315078519,39.05,77287.81,0.0,-0.98566,1e-05,2.72067]
[1779315084236,39.04,77289.82,0.0,-0.98565,1e-05,2.72352]
[1779315085980,39.04,77289.96,0.0,-0.98565,1e-05,2.72359]
[1779315086019,39.04,77289.96,0.0,-0.98565,1e-05,2.72359]
[1779315086163,39.04,77289.96,0.0,-0.98565,1e-05,2.72359]
[1779315086268,39.04,77289.96,0.0,-0.98565,1e-05,2.72359]
[1779315086370,39.04,77290.12,0.0,-0.98565,1e-05,2.7237]
[1779315092292,39.04,77300.72,0.0,-0.98553,1e-05,2.74284]
[1779315093299,39.04,77301.87,0.0,-0.98552,1e-05,2.74499]
[1779315093807,39.04,77301.87,0.0,-0.98552,1e-05,2.74499]
[1779315094033,39.04,77301.87,0.0,-0.98552,1e-05,2.74499]
[1779315094208,39.04,77301.87,0.0,-0.98552,1e-05,2.74499]
[1779315094268,39.04,77301.87,0.0,-0.98552,1e-05,2.74499]
[1779315094306,39.04,77304.05,0.0,-0.98549,1e-05,2.7493]
[1779315095315,39.04,77310.44,0.0,-0.98541,1e-05,2.76245]
[1779315097328,39.04,77313.08,0.0,-0.98538,1e-05,2.76744]
[1779315099343,39.03,77317.64,0.0,-0.98533,1e-05,2.77646]
[1779315101230,39.03,77318.42,0.0,-0.98532,1e-05,2.7778]
[1779315101269,39.03,77318.42,0.0,-0.98532,1e-05,2.7778]
[1779315106393,39.03,77315.64,0.0,-0.98536,1e-05,2.77018]
[1779315107248,39.03,77315.64,0.0,-0.98536,1e-05,2.77018]
[1779315107269,39.03,77315.64,0.0,-0.98536,1e-05,2.77018]
[1779315107400,39.03,77315.54,0.0,-0.98537,1e-05,2.76968]
[1779315110019,39.03,77315.56,0.0,-0.98537,1e-05,2.76944]
[1779315116463,39.02,77317.0,0.0,-0.98536,1e-05,2.77023]
[1779315117957,39.02,77317.35,0.0,-0.98536,1e-05,2.77069]
[1779315118021,39.02,77317.35,0.0,-0.98536,1e-05,2.77069]
[1779315118285,39.02,77317.35,0.0,-0.98536,1e-05,2.77069]
[1779315118520,39.02,77317.35,0.0,-0.98536,1e-05,2.77069]
[1779315118477,39.02,77312.19,0.0,-0.98543,1e-05,2.75955]
[1779315119331,39.02,77312.19,0.0,-0.98543,1e-05,2.75955]
[1779315120305,39.02,77309.95,0.0,-0.98546,1e-05,2.75458]
[1779315120522,39.02,77309.95,0.0,-0.98546,1e-05,2.75458]
[1779315122505,39.02,77294.28,0.0,-0.98566,1e-05,2.72112]
[1779315123512,39.01,77290.64,0.0,-0.98571,1e-05,2.71337]
[1779315125334,39.01,77289.24,0.0,-0.98573,1e-05,2.71029]
[1779315125458,39.01,77289.24,0.0,-0.98573,1e-05,2.71029]
[1779315125519,39.01,77289.24,0.0,-0.98573,1e-05,2.71029]
[1779315125527,39.01,77289.11,0.0,-0.98573,1e-05,2.70985]
[1779315129554,39.01,77298.23,0.0,-0.98562,1e-05,2.72809]
[1779315130561,39.01,77304.39,0.0,-0.98554,1e-05,2.74074]
[1779315132161,39.01,77304.39,0.0,-0.98554,1e-05,2.74074]
[1779315132269,39.01,77304.39,0.0,-0.98554,1e-05,2.74074]
[1779315132364,39.01,77304.39,0.0,-0.98554,1e-05,2.74074]
[1779315132519,39.01,77304.39,0.0,-0.98554,1e-05,2.74074]
[1779315132371,39.01,77302.7,0.0,-0.98557,1e-05,2.73676]
[1779315136253,39.01,77305.13,0.0,-0.98554,1e-05,2.74139]
[1779315140279,39.01,77305.26,0.0,-0.98554,1e-05,2.74077]
[1779315140520,39.01,77305.26,0.0,-0.98554,1e-05,2.74077]
[1779315143506,39.0,77308.27,0.0,-0.98551,1e-05,2.74642]
[1779315143519,39.0,77308.27,0.0,-0.98551,1e-05,2.74642]
[1779315143579,39.0,77310.87,0.0,-0.98548,1e-05,2.7514]
[1779315143770,39.0,77310.87,0.0,-0.98548,1e-05,2.7514]
[1779315143872,39.0,77314.29,0.0,-0.98544,1e-05,2.75858]
[1779315145666,39.0,77319.73,0.0,-0.98537,1e-05,2.76953]
[1779315148183,39.0,77321.55,0.0,-0.98535,1e-05,2.7731]
[1779315148275,39.0,77321.55,0.0,-0.98535,1e-05,2.7731]
[1779315150741,39.0,77325.07,0.0,-0.98531,1e-05,2.77972]
[1779315151331,39.0,77325.07,0.0,-0.98531,1e-05,2.77972]
[1779315151499,39.0,77325.07,0.0,-0.98531,1e-05,2.77972]
[1779315151520,39.0,77325.07,0.0,-0.98531,1e-05,2.77972]
[1779315151709,39.0,77325.84,0.0,-0.98531,1e-05,2.77915]
[1779315156743,38.99,77325.54,0.0,-0.98532,1e-05,2.77716]
[1779315161453,38.99,77325.55,0.0,-0.98533,1e-05,2.77666]
[1779315161509,38.99,77325.55,0.0,-0.98533,1e-05,2.77666]
[1779315161520,38.99,77325.55,0.0,-0.98533,1e-05,2.77666]
[1779315161555,38.99,77325.55,0.0,-0.98533,1e-05,2.77587]
[1779315165066,38.99,77324.45,0.0,-0.98535,1e-05,2.77303]
[1779315165235,38.99,77324.45,0.0,-0.98535,1e-05,2.77303]
[1779315165269,38.99,77324.45,0.0,-0.98535,1e-05,2.77303]
[1779315165271,38.99,77318.14,0.0,-0.98543,1e-05,2.75949]
[1779315166813,38.99,77314.97,0.0,-0.98547,1e-05,2.75237]
[1779315169456,38.98,77314.88,0.0,-0.98547,1e-05,2.75197]
[1779315169520,38.98,77314.88,0.0,-0.98547,1e-05,2.75197]
[1779315169557,38.98,77315.0,0.0,-0.98548,1e-05,2.75179]
[1779315174870,38.98,77314.73,0.0,-0.98549,1e-05,2.75017]
[1779315179260,38.98,77316.45,0.0,-0.98547,1e-05,2.75315]
[1779315179270,38.98,77316.45,0.0,-0.98547,1e-05,2.75315]
[1779315179430,38.98,77316.45,0.0,-0.98547,1e-05,2.75315]
[1779315179520,38.98,77316.45,0.0,-0.98547,1e-05,2.75315]
[1779315179491,38.98,77316.38,0.0,-0.98547,1e-05,2.75258]
[1779315183942,38.98,77317.22,0.0,-0.98546,1e-05,2.75392]
[1779315184032,38.98,77317.22,0.0,-0.98546,1e-05,2.75392]
[1779315184134,38.97,77311.16,0.0,-0.98554,1e-05,2.7408]
[1779315185726,38.97,77307.94,0.0,-0.98558,1e-05,2.73388]
[1779315185769,38.97,77307.94,0.0,-0.98558,1e-05,2.73388]
[1779315185948,38.97,77306.78,0.0,-0.9856,1e-05,2.73129]
[1779315187961,38.97,77302.45,0.0,-0.98566,1e-05,2.72194]
[1779315189390,38.97,77302.45,0.0,-0.98566,1e-05,2.72194]
[1779315189522,38.97,77302.45,0.0,-0.98566,1e-05,2.72194]
[1779315194557,38.97,77303.75,0.0,-0.98565,1e-05,2.72358]
[1779315199274,38.97,77305.67,0.0,-0.98562,1e-05,2.72712]
[1779315199438,38.97,77305.67,0.0,-0.98562,1e-05,2.72712]
[1779315199519,38.97,77305.67,0.0,-0.98562,1e-05,2.72712]
[1779315199607,38.97,77307.2,0.0,-0.98561,1e-05,2.72998]
[1779315203789,38.97,77305.39,0.0,-0.98563,1e-05,2.72572]
[1779315204021,38.97,77305.39,0.0,-0.98563,1e-05,2.72572]
[1779315204076,38.97,77303.11,0.0,-0.98566,1e-05,2.72081]
[1779315205501,38.97,77303.11,0.0,-0.98566,1e-05,2.72081]
[1779315205519,38.97,77303.11,0.0,-0.98566,1e-05,2.72081]
[1779315209442,38.96,77302.41,0.0,-0.98567,1e-05,2.71878]
[1779315209520,38.96,77302.41,0.0,-0.98567,1e-05,2.71878]
[1779315209543,38.96,77302.0,0.0,-0.98568,1e-05,2.71764]
[1779315210524,38.96,77302.0,0.0,-0.98568,1e-05,2.71764]
[1779315210620,38.96,77296.82,0.0,-0.98575,1e-05,2.70676]
[1779315210769,38.96,77296.82,0.0,-0.98575,1e-05,2.70676]
[1779315213225,38.96,77291.15,0.0,-0.98583,1e-05,2.6933]
[1779315213269,38.96,77291.15,0.0,-0.98583,1e-05,2.6933]
[1779315213328,38.96,77291.7,0.0,-0.98582,1e-05,2.69433]
[1779315214396,38.96,77291.7,0.0,-0.98582,1e-05,2.69433]
[1779315214519,38.96,77291.7,0.0,-0.98582,1e-05,2.69433]
[1779315214597,38.96,77283.84,0.0,-0.98592,1e-05,2.67796]
[1779315220192,38.96,77284.0,0.0,-0.98592,1e-05,2.67788]
[1779315223794,38.96,77284.59,0.0,-0.98591,1e-05,2.67883]
[1779315224020,38.96,77284.59,0.0,-0.98591,1e-05,2.67883]
[1779315224076,38.96,77284.59,0.0,-0.98591,1e-05,2.67883]
[1779315224271,38.96,77284.59,0.0,-0.98591,1e-05,2.67883]
[1779315224353,38.96,77284.59,0.0,-0.98591,1e-05,2.67874]
[1779315228003,38.96,77285.47,0.0,-0.9859,1e-05,2.68026]
[1779315228020,38.96,77285.47,0.0,-0.9859,1e-05,2.68026]
[1779315228618,38.96,77285.47,0.0,-0.9859,1e-05,2.68026]
[1779315228248,38.96,77291.21,0.0,-0.98583,1e-05,2.69199]
[1779315228774,38.96,77291.21,0.0,-0.98583,1e-05,2.69199]
[1779315229255,38.96,77296.79,0.0,-0.98577,1e-05,2.70343]
[1779315231269,38.96,77298.3,0.0,-0.98575,1e-05,2.70629]
[1779315235294,38.96,77297.68,0.0,-0.98576,1e-05,2.70457]
[1779315235528,38.96,77297.68,0.0,-0.98576,1e-05,2.70457]
[1779315241339,38.95,77303.85,0.0,-0.98569,1e-05,2.71638]
[1779315242687,38.95,77306.31,0.0,-0.98566,1e-05,2.72135]
[1779315242769,38.95,77306.31,0.0,-0.98566,1e-05,2.72135]
[1779315243067,38.95,77306.31,0.0,-0.98566,1e-05,2.72135]
[1779315243272,38.95,77306.31,0.0,-0.98566,1e-05,2.72135]
[1779315243353,38.95,77306.39,0.0,-0.98566,1e-05,2.72136]
[1779315246376,38.95,77301.39,0.0,-0.98572,1e-05,2.71047]
[1779315247015,38.95,77301.39,0.0,-0.98572,1e-05,2.71047]
[1779315247025,38.95,77301.39,0.0,-0.98572,1e-05,2.71047]
[1779315249397,38.95,77298.75,0.0,-0.98576,1e-05,2.70442]
[1779315256445,38.95,77300.38,0.0,-0.98575,1e-05,2.70687]
[1779315258850,38.94,77300.85,0.0,-0.98574,1e-05,2.70757]
[1779315259020,38.94,77300.85,0.0,-0.98574,1e-05,2.70757]
[1779315259837,38.94,77300.85,0.0,-0.98574,1e-05,2.70743]
[1779315260894,38.94,77300.85,0.0,-0.98574,1e-05,2.70743]
[1779315261018,38.94,77300.85,0.0,-0.98574,1e-05,2.70743]
[1779315266325,38.94,77299.26,0.0,-0.98577,1e-05,2.70335]
[1779315266523,38.94,77299.26,0.0,-0.98577,1e-05,2.70335]
[1779315266604,38.94,77300.07,0.0,-0.98576,1e-05,2.7049]
[1779315271016,38.94,77301.08,0.0,-0.98575,1e-05,2.70647]
[1779315271172,38.94,77301.08,0.0,-0.98575,1e-05,2.70647]
[1779315271551,38.94,77306.45,0.0,-0.98569,1e-05,2.71587]
[1779315276586,38.94,77307.85,0.0,-0.98568,1e-05,2.71802]
[1779315277470,38.94,77307.85,0.0,-0.98568,1e-05,2.71802]
[1779315277520,38.94,77307.85,0.0,-0.98568,1e-05,2.71802]
[1779315277730,38.94,77307.5,0.0,-0.98568,1e-05,2.71714]
[1779315277769,38.94,77307.5,0.0,-0.98568,1e-05,2.71714]
[1779315281621,38.94,77306.48,0.0,-0.9857,1e-05,2.71443]
[1779315283024,38.93,77306.43,0.0,-0.9857,1e-05,2.71418]
[1779315283268,38.93,77306.43,0.0,-0.9857,1e-05,2.71418]
[1779315283929,38.93,77305.5,0.0,-0.98571,1e-05,2.7121]
[1779315284020,38.93,77305.5,0.0,-0.98571,1e-05,2.7121]
[1779315284641,38.93,77305.95,0.0,-0.98571,1e-05,2.7129]
[1779315290030,38.93,77305.45,0.0,-0.98572,1e-05,2.71144]
[1779315290269,38.93,77305.45,0.0,-0.98572,1e-05,2.71144]
[1779315293705,38.93,77308.69,0.0,-0.98568,1e-05,2.71736]
[1779315294126,38.93,77308.69,0.0,-0.98568,1e-05,2.71736]
[1779315294273,38.93,77308.69,0.0,-0.98568,1e-05,2.71736]
[1779315294711,38.93,77309.96,0.0,-0.98567,1e-05,2.71986]
[1779315299748,38.93,77307.17,0.0,-0.98571,1e-05,2.71333]
[1779315304018,38.93,77307.88,0.0,-0.9857,1e-05,2.71441]
[1779315309818,38.92,77308.29,0.0,-0.9857,1e-05,2.71431]
[1779315312754,38.92,77307.54,0.0,-0.98571,1e-05,2.71249]
[1779315312769,38.92,77307.54,0.0,-0.98571,1e-05,2.71249]
[1779315316732,38.92,77307.77,0.0,-0.98571,1e-05,2.71284]
[1779315316771,38.92,77307.79,0.0,-0.98571,1e-05,2.71249]
[1779315316868,38.92,77306.99,0.0,-0.98572,1e-05,2.7107]
[1779315317853,38.92,77306.99,0.0,-0.98572,1e-05,2.7107]
[1779315318020,38.92,77306.99,0.0,-0.98572,1e-05,2.7107]
[1779315323392,38.92,77305.99,0.0,-0.98574,1e-05,2.70838]
[1779315323519,38.92,77305.99,0.0,-0.98574,1e-05,2.70838]
[1779315323620,38.92,77305.99,0.0,-0.98574,1e-05,2.70778]
[1779315324642,38.92,77305.99,0.0,-0.98574,1e-05,2.70778]
[1779315324769,38.92,77307.34,0.0,-0.98572,1e-05,2.71046]
[1779315329349,38.92,77308.22,0.0,-0.98571,1e-05,2.71192]
[1779315329518,38.92,77308.22,0.0,-0.98571,1e-05,2.71192]
[1779315329620,38.92,77312.93,0.0,-0.98566,1e-05,2.72145]
[1779315329907,38.92,77312.93,0.0,-0.98566,1e-05,2.72145]
[1779315330019,38.92,77312.93,0.0,-0.98566,1e-05,2.72145]
[1779315331973,38.92,77318.58,0.0,-0.9856,1e-05,2.73131]
[1779315338015,38.91,77318.25,0.0,-0.98561,1e-05,2.72966]
[1779315341731,38.91,77318.19,0.0,-0.98561,1e-05,2.72922]
[1779315341768,38.91,77316.39,0.0,-0.98563,1e-05,2.72531]
[1779315343307,38.91,77313.53,0.0,-0.98567,1e-05,2.7192]
[1779315343522,38.91,77313.53,0.0,-0.98567,1e-05,2.7192]
[1779315343564,38.91,77313.4,0.0,-0.98567,1e-05,2.71865]
[1779315346153,38.91,77314.05,0.0,-0.98567,1e-05,2.71986]
[1779315346269,38.91,77314.05,0.0,-0.98567,1e-05,2.71986]
[1779315351284,38.91,77313.62,0.0,-0.98568,1e-05,2.71827]
[1779315356004,38.91,77313.32,0.0,-0.98568,1e-05,2.71695]
[1779315356023,38.91,77313.32,0.0,-0.98568,1e-05,2.71695]
[1779315356141,38.91,77313.5,0.0,-0.98568,1e-05,2.71719]
[1779315356803,38.91,77313.5,0.0,-0.98568,1e-05,2.71719]
[1779315357022,38.91,77313.5,0.0,-0.98568,1e-05,2.71719]
[1779315359655,38.9,77314.01,0.0,-0.98568,1e-05,2.71798]
[1779315364397,38.9,77314.55,0.0,-0.98567,1e-05,2.7184]
[1779315364520,38.9,77314.55,0.0,-0.98567,1e-05,2.7184]
[1779315364562,38.9,77312.94,0.0,-0.9857,1e-05,2.71477]
[1779315365258,38.9,77312.94,0.0,-0.9857,1e-05,2.71477]
[1779315365269,38.9,77312.94,0.0,-0.9857,1e-05,2.71477]
[1779315371246,38.9,77312.62,0.0,-0.98571,1e-05,2.71332]
[1779315372712,38.9,77312.62,0.0,-0.98571,1e-05,2.71332]
[1779315372771,38.9,77312.62,0.0,-0.98571,1e-05,2.71332]
[1779315373260,38.9,77309.83,0.0,-0.98574,1e-05,2.70726]
[1779315374003,38.9,77309.83,0.0,-0.98574,1e-05,2.70726]
[1779315374026,38.9,77309.83,0.0,-0.98574,1e-05,2.70726]
[1779315374267,38.9,77306.46,0.0,-0.98578,1e-05,2.70015]
[1779315380308,38.9,77308.64,0.0,-0.98576,1e-05,2.70402]
[1779315381796,38.9,77308.64,0.0,-0.98576,1e-05,2.70402]
[1779315382019,38.9,77309.37,0.0,-0.98575,1e-05,2.70542]
[1779315382764,38.9,77309.37,0.0,-0.98575,1e-05,2.70542]
[1779315382769,38.9,77309.37,0.0,-0.98575,1e-05,2.70542]
[1779315382777,38.9,77314.32,0.0,-0.98569,1e-05,2.71544]
[1779315389373,38.89,77316.39,0.0,-0.98567,1e-05,2.71888]
[1779315391679,38.89,77316.39,0.0,-0.98567,1e-05,2.71888]
[1779315391780,38.89,77316.39,0.0,-0.98567,1e-05,2.71888]
[1779315391822,38.89,77316.61,0.0,-0.98568,1e-05,2.71728]
[1779315392020,38.89,77316.61,0.0,-0.98568,1e-05,2.71728]
[1779315392395,38.89,77317.7,0.0,-0.98567,1e-05,2.71955]
[1779315396423,38.89,77314.91,0.0,-0.98571,1e-05,2.71317]
[1779315397444,38.89,77307.06,0.0,-0.9858,1e-05,2.69674]
[1779315398451,38.89,77290.29,0.0,-0.98601,1e-05,2.66207]
[1779315399458,38.89,77285.88,0.0,-0.98607,1e-05,2.65294]
[1779315400465,38.89,77282.37,0.0,-0.98611,1e-05,2.64574]
[1779315401473,38.89,77277.72,0.0,-0.98617,1e-05,2.63624]
[1779315402155,38.89,77277.72,0.0,-0.98617,1e-05,2.63624]
[1779315402270,38.89,77277.72,0.0,-0.98617,1e-05,2.63624]
[1779315404494,38.89,77269.27,0.0,-0.98627,1e-05,2.61909]
[1779315406510,38.89,77272.69,0.0,-0.98623,1e-05,2.62604]
[1779315407788,38.89,77278.07,0.0,-0.98616,1e-05,2.63701]
[1779315411753,38.89,77279.17,0.0,-0.98615,1e-05,2.63922]
[1779315411769,38.89,77279.17,0.0,-0.98615,1e-05,2.63922]
[1779315412701,38.89,77279.44,0.0,-0.98615,1e-05,2.63975]
[1779315412769,38.89,77279.44,0.0,-0.98615,1e-05,2.63975]
[1779315412756,38.89,77283.8,0.0,-0.98609,1e-05,2.6486]
[1779315414567,38.89,77287.1,0.0,-0.98605,1e-05,2.6553]
[1779315418539,38.89,77284.94,0.0,-0.98608,1e-05,2.65073]
[1779315418771,38.89,77284.94,0.0,-0.98608,1e-05,2.65073]
[1779315418594,38.89,77285.94,0.0,-0.98607,1e-05,2.65268]
[1779315419317,38.89,77285.94,0.0,-0.98607,1e-05,2.65268]
[1779315419520,38.89,77285.94,0.0,-0.98607,1e-05,2.65268]
[1779315419602,38.89,77285.44,0.0,-0.98607,1e-05,2.6516]
[1779315420451,38.89,77285.44,0.0,-0.98607,1e-05,2.6516]
[1779315425644,38.89,77285.74,0.0,-0.98607,1e-05,2.65191]
[1779315430679,38.89,77285.84,0.0,-0.98607,1e-05,2.65183]
[1779315433700,38.89,77285.92,0.0,-0.98607,1e-05,2.65188]
[1779315433770,38.89,77285.92,0.0,-0.98607,1e-05,2.65188]
[1779315433854,38.88,77285.19,0.0,-0.98608,1e-05,2.65033]
[1779315434357,38.88,77285.19,0.0,-0.98608,1e-05,2.65033]
[1779315434522,38.88,77285.19,0.0,-0.98608,1e-05,2.65033]
[1779315435714,38.88,77277.69,0.0,-0.98617,1e-05,2.63493]
[1779315437491,38.88,77276.35,0.0,-0.98619,1e-05,2.63218]
[1779315437518,38.88,77276.35,0.0,-0.98619,1e-05,2.63218]
[1779315440852,38.88,77275.04,0.0,-0.98621,1e-05,2.62943]
[1779315440858,38.88,77274.76,0.0,-0.98621,1e-05,2.62884]
[1779315441025,38.88,77274.76,0.0,-0.98621,1e-05,2.62884]
[1779315441756,38.88,77264.41,0.0,-0.98634,1e-05,2.60787]
[1779315442770,38.88,77264.41,0.0,-0.98634,1e-05,2.60787]
[1779315442763,38.88,77261.19,0.0,-0.98637,1e-05,2.60139]
[1779315443020,38.88,77261.19,0.0,-0.98637,1e-05,2.60139]
[1779315445784,38.88,77254.12,0.0,-0.98646,1e-05,2.58725]
[1779315446533,38.88,77254.12,0.0,-0.98646,1e-05,2.58725]
[1779315446694,38.88,77254.12,0.0,-0.98646,1e-05,2.58725]
[1779315446791,38.88,77253.38,0.0,-0.98647,1e-05,2.58581]
[1779315447798,38.88,77250.59,0.0,-0.9865,1e-05,2.58028]
[1779315448803,38.88,77250.59,0.0,-0.9865,1e-05,2.58028]
[1779315448805,38.88,77246.85,0.0,-0.98654,1e-05,2.57286]
[1779315449019,38.88,77246.85,0.0,-0.98654,1e-05,2.57286]
[1779315453090,38.89,77247.74,0.0,-0.98654,1e-05,2.57338]
[1779315453268,38.89,77247.74,0.0,-0.98654,1e-05,2.57338]
[1779315453840,38.89,77248.31,0.0,-0.98653,1e-05,2.5746]
[1779315455675,38.89,77249.28,0.0,-0.98652,1e-05,2.57661]
[1779315455769,38.89,77249.28,0.0,-0.98652,1e-05,2.57661]
[1779315456861,38.89,77252.68,0.0,-0.98648,1e-05,2.58356]
[1779315457747,38.89,77252.68,0.0,-0.98648,1e-05,2.58356]
[1779315459543,38.89,77252.62,0.0,-0.98648,1e-05,2.58358]
[1779315459772,38.89,77252.62,0.0,-0.98648,1e-05,2.58358]
[1779315464916,38.89,77252.2,0.0,-0.98648,1e-05,2.58316]
[1779315468022,38.89,77252.3,0.0,-0.98648,1e-05,2.58352]
[1779315468126,38.89,77252.3,0.0,-0.98648,1e-05,2.58352]
[1779315468270,38.89,77252.3,0.0,-0.98648,1e-05,2.58352]
[1779315468347,38.89,77252.37,0.0,-0.98648,1e-05,2.58373]
[1779315471966,38.89,77263.04,0.0,-0.98635,1e-05,2.60548]
[1779315473190,38.89,77263.04,0.0,-0.98635,1e-05,2.60548]
[1779315473270,38.89,77263.04,0.0,-0.98635,1e-05,2.60548]
[1779315473528,38.89,77263.04,0.0,-0.98635,1e-05,2.60548]
[1779315473769,38.89,77263.04,0.0,-0.98635,1e-05,2.60548]
[1779315473807,38.89,77262.88,0.0,-0.98635,1e-05,2.60524]
[1779315479595,38.89,77262.47,0.0,-0.98635,1e-05,2.60458]
[1779315479770,38.89,77262.47,0.0,-0.98635,1e-05,2.60458]
[1779315481166,38.89,77260.08,0.0,-0.98638,1e-05,2.59985]
[1779315483436,38.89,77261.48,0.0,-0.98637,1e-05,2.60275]
[1779315483524,38.89,77261.48,0.0,-0.98637,1e-05,2.60275]
[1779315483687,38.89,77261.48,0.0,-0.98637,1e-05,2.60275]
[1779315483769,38.89,77261.48,0.0,-0.98637,1e-05,2.60275]
[1779315483871,38.89,77260.35,0.0,-0.98638,1e-05,2.60056]
[1779315489091,38.89,77259.73,0.0,-0.98638,1e-05,2.59954]
[1779315490546,38.89,77259.73,0.0,-0.98638,1e-05,2.59954]
[1779315490771,38.89,77259.73,0.0,-0.98638,1e-05,2.59954]
[1779315495845,38.89,77261.09,0.0,-0.98637,1e-05,2.60251]
[1779315496021,38.89,77259.65,0.0,-0.98638,1e-05,2.5997]
[1779315497433,38.89,77257.11,0.0,-0.98641,1e-05,2.59465]
[1779315497521,38.89,77257.11,0.0,-0.98641,1e-05,2.59465]
[1779315497590,38.89,77252.93,0.0,-0.98646,1e-05,2.58626]
[1779315497933,38.89,77252.93,0.0,-0.98646,1e-05,2.58626]
[1779315498020,38.89,77252.93,0.0,-0.98646,1e-05,2.58626]
[1779315498671,38.89,77245.32,0.0,-0.98655,1e-05,2.57112]
[1779315499161,38.89,77242.41,0.0,-0.98659,1e-05,2.56542]
[1779315502729,38.89,77243.34,0.0,-0.98658,1e-05,2.56748]
[1779315502772,38.89,77243.34,0.0,-0.98658,1e-05,2.56748]
[1779315505668,38.9,77246.14,0.0,-0.98654,1e-05,2.57338]
[1779315505779,38.9,77246.14,0.0,-0.98654,1e-05,2.57338]
[1779315505862,38.9,77246.33,0.0,-0.98654,1e-05,2.57395]
[1779315507316,38.9,77245.62,0.0,-0.98655,1e-05,2.57254]
[1779315507518,38.9,77245.62,0.0,-0.98655,1e-05,2.57254]
[1779315510238,38.9,77237.81,0.0,-0.98664,1e-05,2.55741]
[1779315511245,38.9,77224.59,0.0,-0.9868,1e-05,2.52983]
[1779315512253,38.9,77220.75,0.0,-0.98684,1e-05,2.52245]
[1779315515259,38.9,77221.77,0.0,-0.98683,1e-05,2.52464]
[1779315515269,38.9,77221.77,0.0,-0.98683,1e-05,2.52464]
[1779315515787,38.9,77221.77,0.0,-0.98683,1e-05,2.52464]
[1779315515872,38.9,77221.81,0.0,-0.98682,1e-05,2.52524]
[1779315516021,38.9,77221.81,0.0,-0.98682,1e-05,2.52524]
[1779315521315,38.9,77221.9,0.0,-0.98682,1e-05,2.52626]
[1779315522321,38.9,77226.17,0.0,-0.98677,1e-05,2.53483]
[1779315523798,38.9,77226.17,0.0,-0.98677,1e-05,2.53483]
[1779315524019,38.9,77227.35,0.0,-0.98675,1e-05,2.53745]
[1779315529371,38.91,77226.42,0.0,-0.98676,1e-05,2.53633]
[1779315530575,38.91,77226.42,0.0,-0.98676,1e-05,2.53633]
[1779315530772,38.91,77226.42,0.0,-0.98676,1e-05,2.53633]
[1779315530782,38.91,77222.73,0.0,-0.9868,1e-05,2.52935]
[1779315531336,38.91,77222.73,0.0,-0.9868,1e-05,2.52935]
[1779315531519,38.91,77222.73,0.0,-0.9868,1e-05,2.52935]
[1779315531539,38.91,77219.11,0.0,-0.98684,1e-05,2.52223]
[1779315535817,38.91,77216.84,0.0,-0.98687,1e-05,2.51828]
[1779315536020,38.91,77216.58,0.0,-0.98687,1e-05,2.5181]
[1779315536929,38.91,77216.58,0.0,-0.98687,1e-05,2.5181]
[1779315537019,38.91,77215.5,0.0,-0.98688,1e-05,2.51599]
[1779315537429,38.91,77214.7,0.0,-0.98689,1e-05,2.51459]
[1779315539443,38.91,77205.67,0.0,-0.98699,1e-05,2.49729]
[1779315540450,38.91,77203.32,0.0,-0.98702,1e-05,2.49292]
[1779315541755,38.91,77203.32,0.0,-0.98702,1e-05,2.49292]
[1779315541770,38.91,77203.32,0.0,-0.98702,1e-05,2.49292]
[1779315542598,38.91,77199.95,0.0,-0.98705,1e-05,2.48679]
[1779315543471,38.91,77206.81,0.0,-0.98697,1e-05,2.50035]
[1779315544009,38.91,77206.81,0.0,-0.98697,1e-05,2.50035]
[1779315544028,38.91,77206.81,0.0,-0.98697,1e-05,2.50035]
[1779315544644,38.91,77206.81,0.0,-0.98697,1e-05,2.50035]
[1779315544769,38.91,77206.81,0.0,-0.98697,1e-05,2.50035]
[1779315544804,38.92,77208.54,0.0,-0.98695,1e-05,2.50411]
[1779315548506,38.92,77212.02,0.0,-0.98691,1e-05,2.51145]
[1779315551494,38.92,77209.51,0.0,-0.98693,1e-05,2.50689]
[1779315551519,38.92,77209.51,0.0,-0.98693,1e-05,2.50689]
[1779315551527,38.92,77205.97,0.0,-0.98697,1e-05,2.50016]
[1779315552411,38.92,77205.97,0.0,-0.98697,1e-05,2.50016]
[1779315552518,38.92,77205.97,0.0,-0.98697,1e-05,2.50016]
[1779315552534,38.92,77204.77,0.0,-0.98699,1e-05,2.49802]
[1779315555595,38.92,77201.69,0.0,-0.98702,1e-05,2.49242]
[1779315555771,38.92,77201.69,0.0,-0.98702,1e-05,2.49242]
[1779315559148,38.92,77200.22,0.0,-0.98703,1e-05,2.49041]
[1779315559768,38.92,77200.22,0.0,-0.98703,1e-05,2.49041]
[1779315559862,38.92,77201.53,0.0,-0.98701,1e-05,2.49337]
[1779315560020,38.92,77201.53,0.0,-0.98701,1e-05,2.49337]
[1779315560161,38.92,77201.53,0.0,-0.98701,1e-05,2.49337]
[1779315560270,38.92,77201.53,0.0,-0.98701,1e-05,2.49337]
[1779315561598,38.93,77192.4,0.0,-0.98712,1e-05,2.47585]
[1779315563099,38.93,77191.36,0.0,-0.98713,1e-05,2.47405]
[1779315563612,38.93,77189.09,0.0,-0.98715,1e-05,2.46989]
[1779315565371,38.93,77188.28,0.0,-0.98716,1e-05,2.46856]
[1779315565752,38.93,77184.12,0.0,-0.9872,1e-05,2.46103]
[1779315566543,38.93,77184.12,0.0,-0.9872,1e-05,2.46103]
[1779315566768,38.93,77184.12,0.0,-0.9872,1e-05,2.46103]
[1779315571676,38.93,77176.64,0.0,-0.98729,1e-05,2.44647]
[1779315572708,38.93,77176.64,0.0,-0.98729,1e-05,2.44647]
[1779315572769,38.93,77176.64,0.0,-0.98729,1e-05,2.44647]
[1779315573516,38.93,77177.58,0.0,-0.98727,1e-05,2.44883]
[1779315573769,38.93,77177.58,0.0,-0.98727,1e-05,2.44883]
[1779315573791,38.94,77179.13,0.0,-0.98726,1e-05,2.4521]
[1779315579728,38.94,77176.28,0.0,-0.98728,1e-05,2.44807]
[1779315580382,38.94,77176.28,0.0,-0.98728,1e-05,2.44807]
[1779315580521,38.94,77176.28,0.0,-0.98728,1e-05,2.44807]
[1779315580952,38.94,77176.28,0.0,-0.98728,1e-05,2.44807]
[1779315581001,38.94,77175.61,0.0,-0.98728,1e-05,2.44738]
[1779315581019,38.94,77175.61,0.0,-0.98728,1e-05,2.44738]
[1779315583756,38.94,77179.64,0.0,-0.98723,1e-05,2.45572]
[1779315584576,38.94,77179.64,0.0,-0.98723,1e-05,2.45572]
[1779315584769,38.94,77179.64,0.0,-0.98723,1e-05,2.45572]
[1779315588538,38.95,77181.73,0.0,-0.9872,1e-05,2.4612]
[1779315588770,38.95,77181.73,0.0,-0.9872,1e-05,2.4612]
[1779315588791,38.95,77181.63,0.0,-0.9872,1e-05,2.46129]
[1779315590623,38.95,77184.17,0.0,-0.98717,1e-05,2.46648]
[1779315590769,38.95,77184.17,0.0,-0.98717,1e-05,2.46648]
[1779315592820,38.95,77179.14,0.0,-0.98722,1e-05,2.45737]
[1779315594959,38.95,77179.15,0.0,-0.98722,1e-05,2.45798]
[1779315595021,38.95,77179.15,0.0,-0.98722,1e-05,2.45798]
[1779315595176,38.95,77178.65,0.0,-0.98722,1e-05,2.45732]
[1779315595269,38.95,77178.65,0.0,-0.98722,1e-05,2.45732]
[1779315595840,38.96,77178.1,0.0,-0.98723,1e-05,2.45657]
[1779315600436,38.96,77177.56,0.0,-0.98723,1e-05,2.45675]
[1779315600519,38.96,77177.56,0.0,-0.98723,1e-05,2.45675]
[1779315602598,38.96,77173.3,0.0,-0.98727,1e-05,2.44921]
[1779315602772,38.96,77173.3,0.0,-0.98727,1e-05,2.44921]
[1779315602891,38.96,77170.45,0.0,-0.9873,1e-05,2.44408]
[1779315604187,38.96,77168.48,0.0,-0.98732,1e-05,2.44064]
[1779315604269,38.96,77168.48,0.0,-0.98732,1e-05,2.44064]
[1779315608348,38.97,77165.23,0.0,-0.98735,1e-05,2.43582]
[1779315608520,38.97,77165.23,0.0,-0.98735,1e-05,2.43582]
[1779315609122,38.97,77165.58,0.0,-0.98734,1e-05,2.43684]
[1779315609270,38.97,77165.58,0.0,-0.98734,1e-05,2.43684]
[1779315609940,38.97,77165.4,0.0,-0.98734,1e-05,2.43683]
[1779315614974,38.98,77163.5,0.0,-0.98736,1e-05,2.43489]
[1779315615473,38.98,77163.5,0.0,-0.98736,1e-05,2.43489]
[1779315615519,38.98,77163.5,0.0,-0.98736,1e-05,2.43489]
[1779315616988,38.98,77167.77,0.0,-0.9873,1e-05,2.44372]
[1779315621154,38.98,77170.21,0.0,-0.98727,1e-05,2.44967]
[1779315621270,38.98,77170.21,0.0,-0.98727,1e-05,2.44967]
[1779315622025,38.98,77175.1,0.0,-0.98721,1e-05,2.45937]
[1779315622961,38.98,77175.1,0.0,-0.98721,1e-05,2.45937]
[1779315623032,38.98,77180.01,0.0,-0.98715,1e-05,2.46911]
[1779315624034,38.98,77180.01,0.0,-0.98715,1e-05,2.46911]
[1779315624063,38.98,77185.57,0.0,-0.98709,1e-05,2.48013]
[1779315624615,38.98,77185.57,0.0,-0.98709,1e-05,2.48013]
[1779315624770,38.98,77185.57,0.0,-0.98709,1e-05,2.48013]
[1779315625046,38.99,77181.62,0.0,-0.98713,1e-05,2.47276]
[1779315628067,38.99,77174.12,0.0,-0.98721,1e-05,2.45914]
[1779315633469,38.99,77172.22,0.0,-0.98723,1e-05,2.45513]
[1779315639908,39.0,77173.09,0.0,-0.98721,1e-05,2.45853]
[1779315644524,39.0,77172.49,0.0,-0.98721,1e-05,2.45875]
[1779315644771,39.0,77172.49,0.0,-0.98721,1e-05,2.45875]
[1779315644801,39.0,77172.2,0.0,-0.98721,1e-05,2.45846]
[1779315648208,39.01,77167.29,0.0,-0.98726,1e-05,2.45014]
[1779315651229,39.01,77162.07,0.0,-0.98732,1e-05,2.44102]
[1779315653632,39.01,77162.0,0.0,-0.98732,1e-05,2.44119]
[1779315653769,39.01,77162.0,0.0,-0.98732,1e-05,2.44119]
[1779315660291,39.02,77162.36,0.0,-0.9873,1e-05,2.44427]
[1779315665328,39.02,77161.69,0.0,-0.9873,1e-05,2.44446]
[1779315669273,39.02,77163.82,0.0,-0.98727,1e-05,2.4497]
[1779315669355,39.02,77169.66,0.0,-0.9872,1e-05,2.4609]
[1779315670860,39.02,77169.66,0.0,-0.9872,1e-05,2.4609]
[1779315671021,39.02,77169.66,0.0,-0.9872,1e-05,2.4609]
[1779315671084,39.03,77171.79,0.0,-0.98717,1e-05,2.46552]
[1779315672376,39.03,77167.71,0.0,-0.98722,1e-05,2.45794]
[1779315673270,39.03,77167.71,0.0,-0.98722,1e-05,2.45794]
[1779315675754,39.03,77162.67,0.0,-0.98727,1e-05,2.44884]
[1779315675774,39.03,77162.67,0.0,-0.98727,1e-05,2.44884]
[1779315675800,39.03,77162.79,0.0,-0.98727,1e-05,2.44935]
[1779315680058,39.03,77160.83,0.0,-0.98728,1e-05,2.44648]
[1779315680269,39.03,77161.09,0.0,-0.98728,1e-05,2.44727]
[1779315684848,39.04,77160.03,0.0,-0.98728,1e-05,2.4464]
[1779315685022,39.04,77160.03,0.0,-0.98728,1e-05,2.4464]
[1779315685121,39.04,77159.37,0.0,-0.98729,1e-05,2.44572]
[1779315689271,39.04,77161.05,0.0,-0.98726,1e-05,2.44979]
[1779315689495,39.04,77164.71,0.0,-0.98722,1e-05,2.45708]
[1779315691300,39.04,77166.5,0.0,-0.9872,1e-05,2.46078]
[1779315691519,39.04,77166.5,0.0,-0.9872,1e-05,2.46078]
[1779315691589,39.04,77166.5,0.0,-0.9872,1e-05,2.46078]
[1779315691770,39.04,77166.5,0.0,-0.9872,1e-05,2.46078]
[1779315691800,39.04,77170.35,0.0,-0.98716,1e-05,2.46692]
[1779315694530,39.05,77175.88,0.0,-0.98709,1e-05,2.47833]
[1779315695542,39.05,77186.54,0.0,-0.98697,1e-05,2.49922]
[1779315696549,39.05,77196.35,0.0,-0.98686,1e-05,2.51855]
[1779315697556,39.05,77202.12,0.0,-0.98679,1e-05,2.53002]
[1779315699570,39.05,77204.95,0.0,-0.98675,1e-05,2.53587]
[1779315700577,39.05,77211.59,0.0,-0.98667,1e-05,2.54908]
[1779315702591,39.05,77208.08,0.0,-0.98671,1e-05,2.54238]
[1779315703232,39.05,77208.08,0.0,-0.98671,1e-05,2.54238]
[1779315703269,39.05,77208.08,0.0,-0.98671,1e-05,2.54238]
[1779315707615,39.05,77211.35,0.0,-0.98667,1e-05,2.5493]
[1779315707768,39.05,77211.35,0.0,-0.98667,1e-05,2.5493]
[1779315707863,39.05,77211.64,0.0,-0.98667,1e-05,2.54998]
[1779315708360,39.05,77211.64,0.0,-0.98667,1e-05,2.54998]
[1779315708518,39.05,77211.64,0.0,-0.98667,1e-05,2.54998]
[1779315710647,39.05,77215.54,0.0,-0.98662,1e-05,2.55801]
[1779315711656,39.05,77219.71,0.0,-0.98657,1e-05,2.56636]
[1779315713710,39.05,77222.58,0.0,-0.98654,1e-05,2.57214]
[1779315713770,39.05,77222.58,0.0,-0.98654,1e-05,2.57214]
[1779315714022,39.05,77222.58,0.0,-0.98654,1e-05,2.57214]
[1779315714123,39.05,77224.98,0.0,-0.98651,1e-05,2.57704]
[1779315714271,39.05,77224.98,0.0,-0.98651,1e-05,2.57704]
[1779315718711,39.05,77228.28,0.0,-0.98647,1e-05,2.58386]
[1779315719716,39.05,77231.89,0.0,-0.98642,1e-05,2.59112]
[1779315722157,39.05,77233.28,0.0,-0.98641,1e-05,2.59394]
[1779315722271,39.06,77234.65,0.0,-0.98639,1e-05,2.59672]
[1779315722464,39.06,77234.65,0.0,-0.98639,1e-05,2.59672]
[1779315722521,39.06,77234.65,0.0,-0.98639,1e-05,2.59672]
[1779315722737,39.06,77234.23,0.0,-0.98639,1e-05,2.59591]
[1779315727772,39.06,77233.03,0.0,-0.98641,1e-05,2.59368]
[1779315728507,39.06,77233.03,0.0,-0.98641,1e-05,2.59368]
[1779315728520,39.06,77233.03,0.0,-0.98641,1e-05,2.59368]
[1779315728782,39.06,77233.03,0.0,-0.98641,1e-05,2.59368]
[1779315729020,39.06,77233.03,0.0,-0.98641,1e-05,2.59368]
[1779315729059,39.06,77233.33,0.0,-0.9864,1e-05,2.59436]
[1779315729840,39.06,77233.33,0.0,-0.9864,1e-05,2.59436]
[1779315735832,39.06,77232.45,0.0,-0.98641,1e-05,2.59286]
[1779315736804,39.06,77232.45,0.0,-0.98641,1e-05,2.59286]
[1779315737019,39.06,77232.45,0.0,-0.98641,1e-05,2.59286]
[1779315737121,39.06,77232.55,0.0,-0.98641,1e-05,2.59317]
[1779315737477,39.06,77232.55,0.0,-0.98641,1e-05,2.59317]
[1779315737520,39.06,77232.55,0.0,-0.98641,1e-05,2.59317]
[1779315740331,39.06,77233.33,0.0,-0.9864,1e-05,2.59483]
[1779315740493,39.06,77233.33,0.0,-0.9864,1e-05,2.59483]
[1779315740520,39.06,77233.33,0.0,-0.9864,1e-05,2.59483]
[1779315740867,39.06,77232.7,0.0,-0.98641,1e-05,2.59362]
[1779315745902,39.06,77229.65,0.0,-0.98644,1e-05,2.58781]
[1779315750129,39.06,77229.0,0.0,-0.98645,1e-05,2.58672]
[1779315750179,39.06,77235.69,0.0,-0.98637,1e-05,2.60024]
[1779315750269,39.06,77235.69,0.0,-0.98637,1e-05,2.60024]
[1779315750461,39.06,77235.69,0.0,-0.98637,1e-05,2.60024]
[1779315750521,39.06,77235.69,0.0,-0.98637,1e-05,2.60024]
[1779315755387,39.06,77232.91,0.0,-0.98641,1e-05,2.59337]
[1779315755531,39.06,77232.91,0.0,-0.98641,1e-05,2.59337]
[1779315756037,39.06,77232.91,0.0,-0.98641,1e-05,2.59337]
[1779315756136,39.06,77232.68,0.0,-0.98641,1e-05,2.59297]
[1779315756272,39.06,77232.68,0.0,-0.98641,1e-05,2.59297]
[1779315761698,39.06,77229.56,0.0,-0.98645,1e-05,2.58709]
[1779315761769,39.06,77229.56,0.0,-0.98645,1e-05,2.58709]
[1779315761795,39.06,77229.56,0.0,-0.98645,1e-05,2.58709]
[1779315762019,39.06,77229.56,0.0,-0.98645,1e-05,2.58709]
[1779315762077,39.06,77223.45,0.0,-0.98652,1e-05,2.57499]
[1779315766044,39.06,77221.24,0.0,-0.98654,1e-05,2.571]
[1779315771734,39.06,77221.55,0.0,-0.98653,1e-05,2.57211]
[1779315771769,39.06,77221.55,0.0,-0.98653,1e-05,2.57211]
[1779315772040,39.06,77221.55,0.0,-0.98653,1e-05,2.57211]
[1779315772087,39.06,77221.56,0.0,-0.98653,1e-05,2.57223]
[1779315772270,39.06,77221.56,0.0,-0.98653,1e-05,2.57223]
[1779315775109,39.07,77218.25,0.0,-0.98657,1e-05,2.56594]
[1779315780165,39.07,77217.54,0.0,-0.98658,1e-05,2.56504]
[1779315782383,39.07,77217.43,0.0,-0.98658,1e-05,2.56503]
[1779315782523,39.07,77217.43,0.0,-0.98658,1e-05,2.56503]
[1779315784488,39.07,77215.77,0.0,-0.9866,1e-05,2.56194]
[1779315784520,39.07,77215.77,0.0,-0.9866,1e-05,2.56194]
[1779315785199,39.07,77215.99,0.0,-0.98659,1e-05,2.56248]
[1779315786247,39.07,77215.99,0.0,-0.98659,1e-05,2.56248]
[1779315786269,39.07,77217.48,0.0,-0.98657,1e-05,2.56554]
[1779315791435,39.07,77219.71,0.0,-0.98654,1e-05,2.57041]
[1779315791519,39.07,77219.71,0.0,-0.98654,1e-05,2.57041]
[1779315791694,39.07,77219.71,0.0,-0.98654,1e-05,2.57041]
[1779315791771,39.07,77219.71,0.0,-0.98654,1e-05,2.57041]
[1779315792248,39.07,77219.98,0.0,-0.98654,1e-05,2.57103]
[1779315797282,39.07,77218.73,0.0,-0.98655,1e-05,2.56899]
[1779315802318,39.07,77219.27,0.0,-0.98654,1e-05,2.5705]
[1779315803459,39.07,77219.27,0.0,-0.98654,1e-05,2.5705]
[1779315803519,39.07,77219.27,0.0,-0.98654,1e-05,2.5705]
[1779315804851,39.07,77219.24,0.0,-0.98654,1e-05,2.57053]
[1779315805020,39.07,77219.24,0.0,-0.98654,1e-05,2.57053]
[1779315805126,39.07,77219.24,0.0,-0.98654,1e-05,2.57053]
[1779315805169,39.07,77221.94,0.0,-0.98651,1e-05,2.57606]
[1779315805339,39.07,77227.95,0.0,-0.98644,1e-05,2.58804]
[1779315806346,39.07,77231.95,0.0,-0.98639,1e-05,2.59609]
[1779315810374,39.07,77236.74,0.0,-0.98633,1e-05,2.60585]
[1779315812008,39.07,77236.74,0.0,-0.98633,1e-05,2.60585]
[1779315812021,39.07,77236.74,0.0,-0.98633,1e-05,2.60585]
[1779315812094,39.07,77237.59,0.0,-0.98633,1e-05,2.60602]
[1779315812288,39.07,77237.59,0.0,-0.98633,1e-05,2.60602]
[1779315812521,39.07,77237.59,0.0,-0.98633,1e-05,2.60602]
[1779315814402,39.08,77234.63,0.0,-0.98637,1e-05,2.60013]
[1779315817074,39.08,77233.07,0.0,-0.98638,1e-05,2.59704]
[1779315817280,39.08,77233.07,0.0,-0.98638,1e-05,2.59704]
[1779315817228,39.08,77232.67,0.0,-0.98639,1e-05,2.59633]
[1779315817322,39.08,77232.67,0.0,-0.98639,1e-05,2.59633]
[1779315817522,39.08,77232.67,0.0,-0.98639,1e-05,2.59633]
[1779315817584,39.08,77230.89,0.0,-0.98641,1e-05,2.59277]
[1779315821867,39.08,77230.65,0.0,-0.98641,1e-05,2.59245]
[1779315821974,39.08,77230.65,0.0,-0.98641,1e-05,2.59245]
[1779315822021,39.08,77230.65,0.0,-0.98641,1e-05,2.59245]
[1779315822027,39.08,77230.65,0.0,-0.98641,1e-05,2.59245]
[1779315822274,39.08,77230.65,0.0,-0.98641,1e-05,2.59245]
[1779315822075,39.08,77230.55,0.0,-0.98641,1e-05,2.59235]
[1779315826443,39.08,77232.8,0.0,-0.98638,1e-05,2.59699]
[1779315826518,39.08,77232.8,0.0,-0.98638,1e-05,2.59699]
[1779315826662,39.08,77232.8,0.0,-0.98638,1e-05,2.59699]
[1779315826770,39.08,77232.8,0.0,-0.98638,1e-05,2.59699]
[1779315826866,39.08,77237.25,0.0,-0.98633,1e-05,2.60596]
[1779315830513,39.08,77234.62,0.0,-0.98636,1e-05,2.60081]
[1779315833943,39.08,77234.31,0.0,-0.98636,1e-05,2.60027]
[1779315834019,39.08,77234.31,0.0,-0.98636,1e-05,2.60027]
[1779315834280,39.08,77234.31,0.0,-0.98636,1e-05,2.60027]
[1779315834040,39.08,77234.17,0.0,-0.98637,1e-05,2.60007]
[1779315834520,39.08,77234.17,0.0,-0.98637,1e-05,2.60007]
[1779315839381,39.08,77234.63,0.0,-0.98636,1e-05,2.60116]
[1779315841452,39.08,77234.56,0.0,-0.98636,1e-05,2.60106]
[1779315841521,39.08,77234.56,0.0,-0.98636,1e-05,2.60106]
[1779315841748,39.08,77234.56,0.0,-0.98636,1e-05,2.60106]
[1779315841771,39.08,77234.56,0.0,-0.98636,1e-05,2.60106]
[1779315841849,39.08,77235.91,0.0,-0.98634,1e-05,2.60385]
[1779315848120,39.08,77235.59,0.0,-0.98635,1e-05,2.60339]
[1779315849166,39.08,77235.44,0.0,-0.98635,1e-05,2.60317]
[1779315849270,39.08,77235.44,0.0,-0.98635,1e-05,2.60317]
[1779315849220,39.08,77235.97,0.0,-0.98634,1e-05,2.60427]
[1779315849443,39.08,77235.97,0.0,-0.98634,1e-05,2.60427]
[1779315849521,39.08,77235.97,0.0,-0.98634,1e-05,2.60427]
[1779315849652,39.08,77236.53,0.0,-0.98633,1e-05,2.6054]
[1779315851666,39.08,77240.21,0.0,-0.98629,1e-05,2.61287]
[1779315852823,39.08,77240.21,0.0,-0.98629,1e-05,2.61287]
[1779315853020,39.08,77240.21,0.0,-0.98629,1e-05,2.61287]
[1779315853122,39.08,77247.71,0.0,-0.9862,1e-05,2.62801]
[1779315853411,39.08,77247.71,0.0,-0.9862,1e-05,2.62801]
[1779315853520,39.08,77247.71,0.0,-0.9862,1e-05,2.62801]
[1779315853680,39.08,77250.89,0.0,-0.98616,1e-05,2.63445]
[1779315857321,39.08,77251.27,0.0,-0.98616,1e-05,2.6352]
[1779315857520,39.08,77252.89,0.0,-0.98614,1e-05,2.63847]
[1779315858715,39.08,77258.58,0.0,-0.98607,1e-05,2.65]
[1779315859371,39.08,77258.58,0.0,-0.98607,1e-05,2.65]
[1779315859529,39.08,77258.58,0.0,-0.98607,1e-05,2.65]
[1779315859722,39.08,77259.86,0.0,-0.98605,1e-05,2.65257]
[1779315860729,39.08,77264.99,0.0,-0.98599,1e-05,2.663]
[1779315862743,39.08,77272.0,0.0,-0.9859,1e-05,2.67723]
[1779315863750,39.08,77275.46,0.0,-0.98586,1e-05,2.68425]
[1779315866283,39.08,77276.98,0.0,-0.98584,1e-05,2.68716]
[1779315866525,39.08,77275.75,0.0,-0.98586,1e-05,2.68453]
[1779315871806,39.08,77277.98,0.0,-0.98584,1e-05,2.687]
[1779315872459,39.08,77277.98,0.0,-0.98584,1e-05,2.687]
[1779315872519,39.08,77277.98,0.0,-0.98584,1e-05,2.687]
[1779315873066,39.08,77277.98,0.0,-0.98584,1e-05,2.687]
[1779315873271,39.08,77277.98,0.0,-0.98584,1e-05,2.687]
[1779315873167,39.08,77278.66,0.0,-0.98584,1e-05,2.68816]
[1779315875834,39.07,77282.26,0.0,-0.98579,1e-05,2.69532]
[1779315876460,39.07,77282.26,0.0,-0.98579,1e-05,2.69532]
[1779315876528,39.07,77282.26,0.0,-0.98579,1e-05,2.69532]
[1779315877903,39.07,77283.0,0.0,-0.98579,1e-05,2.69671]
[1779315878018,39.07,77283.0,0.0,-0.98579,1e-05,2.69671]
[1779315878119,39.07,77283.55,0.0,-0.98578,1e-05,2.69756]
[1779315879364,39.07,77283.66,0.0,-0.98578,1e-05,2.69778]
[1779315879523,39.07,77283.66,0.0,-0.98578,1e-05,2.69778]
[1779315879862,39.07,77280.95,0.0,-0.98581,1e-05,2.69205]
[1779315882763,39.07,77281.14,0.0,-0.98581,1e-05,2.69217]
[1779315882769,39.07,77281.14,0.0,-0.98581,1e-05,2.69217]
[1779315882972,39.07,77281.14,0.0,-0.98581,1e-05,2.69217]
[1779315883022,39.07,77281.14,0.0,-0.98581,1e-05,2.69217]
[1779315883122,39.07,77286.0,0.0,-0.98575,1e-05,2.7019]
[1779315884897,39.07,77288.42,0.0,-0.98573,1e-05,2.70675]
[1779315886280,39.07,77288.42,0.0,-0.98573,1e-05,2.70675]
[1779315886527,39.07,77288.69,0.0,-0.98572,1e-05,2.70714]
[1779315887918,39.07,77292.49,0.0,-0.98568,1e-05,2.71468]
[1779315889160,39.07,77292.49,0.0,-0.98568,1e-05,2.71468]
[1779315889273,39.07,77292.49,0.0,-0.98568,1e-05,2.71468]
[1779315893929,39.07,77295.37,0.0,-0.98565,1e-05,2.71974]
[1779315894018,39.07,77295.37,0.0,-0.98565,1e-05,2.71974]
[1779315894030,39.07,77292.65,0.0,-0.98568,1e-05,2.71391]
[1779315894732,39.07,77292.65,0.0,-0.98568,1e-05,2.71391]
[1779315894769,39.07,77292.65,0.0,-0.98568,1e-05,2.71391]
[1779315899086,39.06,77291.56,0.0,-0.9857,1e-05,2.71111]
[1779315899270,39.06,77291.56,0.0,-0.9857,1e-05,2.71111]
[1779315899318,39.06,77292.01,0.0,-0.9857,1e-05,2.71153]
[1779315899416,39.06,77292.01,0.0,-0.9857,1e-05,2.71153]
[1779315899524,39.06,77292.01,0.0,-0.9857,1e-05,2.71153]
[1779315901011,39.06,77287.94,0.0,-0.98575,1e-05,2.70293]
[1779315902025,39.06,77287.94,0.0,-0.98575,1e-05,2.70293]
[1779315902066,39.06,77281.69,0.0,-0.98583,1e-05,2.68987]
[1779315904035,39.06,77280.21,0.0,-0.98585,1e-05,2.68653]
[1779315905466,39.06,77280.25,0.0,-0.98585,1e-05,2.68648]
[1779315909069,39.06,77282.51,0.0,-0.98582,1e-05,2.6906]
[1779315910176,39.06,77282.51,0.0,-0.98582,1e-05,2.6906]
[1779315910271,39.06,77282.51,0.0,-0.98582,1e-05,2.6906]
[1779315912091,39.06,77287.86,0.0,-0.98576,1e-05,2.7012]
[1779315913176,39.06,77287.86,0.0,-0.98576,1e-05,2.7012]
[1779315913251,39.06,77291.15,0.0,-0.98572,1e-05,2.70769]
[1779315914220,39.06,77291.15,0.0,-0.98572,1e-05,2.70769]
[1779315914269,39.06,77291.15,0.0,-0.98572,1e-05,2.70769]
[1779315914373,39.06,77294.08,0.0,-0.98568,1e-05,2.71359]
[1779315915112,39.06,77297.46,0.0,-0.98564,1e-05,2.7206]
[1779315915519,39.06,77297.46,0.0,-0.98564,1e-05,2.7206]
[1779315916119,39.06,77298.05,0.0,-0.98564,1e-05,2.72164]
[1779315919140,39.05,77293.77,0.0,-0.98569,1e-05,2.71197]
[1779315919601,39.05,77293.77,0.0,-0.98569,1e-05,2.71197]
[1779315919771,39.05,77293.77,0.0,-0.98569,1e-05,2.71197]
[1779315925349,39.05,77292.26,0.0,-0.98572,1e-05,2.70796]
[1779315925520,39.05,77292.92,0.0,-0.98571,1e-05,2.70915]
[1779315927005,39.05,77292.86,0.0,-0.98571,1e-05,2.70885]
[1779315931677,39.05,77292.08,0.0,-0.98574,1e-05,2.70477]
[1779315931769,39.05,77292.08,0.0,-0.98574,1e-05,2.70477]
[1779315932009,39.05,77292.08,0.0,-0.98574,1e-05,2.70477]
[1779315932019,39.05,77292.08,0.0,-0.98574,1e-05,2.70477]
[1779315932231,39.05,77292.05,0.0,-0.98574,1e-05,2.70454]
[1779315934245,39.05,77288.11,0.0,-0.98579,1e-05,2.69608]
[1779315934992,39.05,77288.11,0.0,-0.98579,1e-05,2.69608]
[1779315935022,39.05,77288.11,0.0,-0.98579,1e-05,2.69608]
[1779315936260,39.05,77289.83,0.0,-0.98577,1e-05,2.69934]
[1779315936962,39.05,77289.83,0.0,-0.98577,1e-05,2.69934]
[1779315937019,39.05,77289.83,0.0,-0.98577,1e-05,2.69934]
[1779315937267,39.04,77295.53,0.0,-0.9857,1e-05,2.71098]
[1779315942302,39.04,77295.37,0.0,-0.98571,1e-05,2.70978]
[1779315944833,39.04,77295.9,0.0,-0.9857,1e-05,2.71054]
[1779315945023,39.04,77295.9,0.0,-0.9857,1e-05,2.71054]
[1779315946330,39.04,77294.0,0.0,-0.98573,1e-05,2.70626]
[1779315951365,39.04,77293.28,0.0,-0.98574,1e-05,2.70397]
[1779315953711,39.04,77292.86,0.0,-0.98575,1e-05,2.70278]
[1779315953768,39.04,77292.86,0.0,-0.98575,1e-05,2.70278]
[1779315959803,39.04,77292.27,0.0,-0.98576,1e-05,2.70125]
[1779315960128,39.04,77292.27,0.0,-0.98576,1e-05,2.70125]
[1779315960268,39.04,77292.27,0.0,-0.98576,1e-05,2.70125]
[1779315960428,39.03,77289.37,0.0,-0.9858,1e-05,2.69449]
[1779315961520,39.03,77289.37,0.0,-0.9858,1e-05,2.69449]
[1779315962084,39.03,77292.71,0.0,-0.98576,1e-05,2.70125]
[1779315965241,39.03,77294.2,0.0,-0.98574,1e-05,2.70402]
[1779315965270,39.03,77294.2,0.0,-0.98574,1e-05,2.70402]
[1779315973194,39.03,77294.24,0.0,-0.98575,1e-05,2.70315]
[1779315973269,39.03,77294.24,0.0,-0.98575,1e-05,2.70315]
[1779315974901,39.03,77298.37,0.0,-0.9857,1e-05,2.71108]
[1779315975019,39.03,77298.37,0.0,-0.9857,1e-05,2.71108]
[1779315975116,39.03,77298.75,0.0,-0.9857,1e-05,2.7117]
[1779315978496,39.03,77299.21,0.0,-0.98569,1e-05,2.71215]
[1779315978518,39.03,77299.21,0.0,-0.98569,1e-05,2.71215]
[1779315978557,39.03,77306.15,0.0,-0.98561,1e-05,2.7264]
[1779315980571,39.02,77309.08,0.0,-0.98557,1e-05,2.73212]
[1779315981558,39.02,77309.08,0.0,-0.98557,1e-05,2.73212]
[1779315981768,39.02,77309.08,0.0,-0.98557,1e-05,2.73212]
[1779315981841,39.02,77311.32,0.0,-0.98555,1e-05,2.73659]
[1779315983592,39.02,77331.93,0.0,-0.98529,1e-05,2.7795]
[1779315984604,39.02,77338.22,0.0,-0.98521,1e-05,2.79255]
[1779315985996,39.02,77334.11,0.0,-0.98526,1e-05,2.78353]
[1779315987405,39.02,77334.11,0.0,-0.98526,1e-05,2.78353]
[1779315988283,39.02,77331.31,0.0,-0.9853,1e-05,2.77733]
[1779315988519,39.02,77332.24,0.0,-0.98529,1e-05,2.77874]
[1779315990884,39.02,77331.09,0.0,-0.98531,1e-05,2.77576]
[1779315991019,39.02,77331.09,0.0,-0.98531,1e-05,2.77576]
[1779315991120,39.02,77331.18,0.0,-0.98532,1e-05,2.7743]
[1779315994242,39.02,77331.05,0.0,-0.98532,1e-05,2.77348]
[1779315994269,39.02,77331.05,0.0,-0.98532,1e-05,2.77348]
[1779315995682,39.01,77337.03,0.0,-0.98525,1e-05,2.7853]
[1779316000718,39.01,77337.61,0.0,-0.98525,1e-05,2.7851]
[1779316001662,39.01,77337.61,0.0,-0.98525,1e-05,2.7851]
[1779316001770,39.01,77337.61,0.0,-0.98525,1e-05,2.7851]
[1779316002234,39.01,77338.53,0.0,-0.98524,1e-05,2.78646]
[1779316005519,39.01,77337.79,0.0,-0.98526,1e-05,2.78432]
[1779316006434,39.01,77337.79,0.0,-0.98526,1e-05,2.78432]
[1779316006518,39.0,77338.43,0.0,-0.98525,1e-05,2.78539]
[1779316006760,39.0,77338.49,0.0,-0.98525,1e-05,2.78522]
[1779316011797,39.0,77338.71,0.0,-0.98526,1e-05,2.78424]
[1779316015649,39.0,77338.84,0.0,-0.98526,1e-05,2.78365]
[1779316015773,39.0,77338.84,0.0,-0.98526,1e-05,2.78365]
[1779316020573,38.99,77337.22,0.0,-0.98529,1e-05,2.77883]
[1779316020769,38.99,77337.22,0.0,-0.98529,1e-05,2.77883]
[1779316020860,38.99,77337.49,0.0,-0.98529,1e-05,2.77912]
[1779316025159,38.99,77337.04,0.0,-0.9853,1e-05,2.77734]
[1779316025268,38.99,77337.04,0.0,-0.9853,1e-05,2.77734]
[1779316029486,38.99,77336.51,0.0,-0.98531,1e-05,2.77514]
[1779316029524,38.99,77334.95,0.0,-0.98533,1e-05,2.77157]
[1779316030233,38.98,77333.63,0.0,-0.98535,1e-05,2.76853]
[1779316031983,38.98,77333.74,0.0,-0.98535,1e-05,2.7685]
[1779316032018,38.98,77333.74,0.0,-0.98535,1e-05,2.7685]
[1779316037979,38.98,77334.63,0.0,-0.98535,1e-05,2.76861]
[1779316041925,38.98,77335.61,0.0,-0.98534,1e-05,2.76993]
[1779316042020,38.98,77335.61,0.0,-0.98534,1e-05,2.76993]
[1779316042089,38.98,77335.68,0.0,-0.98534,1e-05,2.76983]
[1779316043523,38.98,77335.68,0.0,-0.98534,1e-05,2.76983]
[1779316050063,38.97,77332.3,0.0,-0.9854,1e-05,2.76082]
[1779316051101,38.97,77332.3,0.0,-0.9854,1e-05,2.76082]
[1779316051269,38.97,77332.3,0.0,-0.9854,1e-05,2.76082]
[1779316051370,38.97,77331.91,0.0,-0.98542,1e-05,2.75791]
[1779316054212,38.97,77331.93,0.0,-0.98542,1e-05,2.75774]
[1779316054269,38.97,77331.93,0.0,-0.98542,1e-05,2.75774]
[1779316062147,38.96,77332.99,0.0,-0.98541,1e-05,2.75807]
[1779316063362,38.96,77332.99,0.0,-0.98541,1e-05,2.75807]
[1779316063408,38.96,77332.99,0.0,-0.98541,1e-05,2.75807]
[1779316063519,38.96,77332.99,0.0,-0.98541,1e-05,2.75807]
[1779316063439,38.96,77333.42,0.0,-0.98541,1e-05,2.75855]
[1779316065173,38.96,77340.41,0.0,-0.98532,1e-05,2.77309]
[1779316066175,38.96,77340.41,0.0,-0.98532,1e-05,2.77309]
[1779316066230,38.96,77340.41,0.0,-0.98532,1e-05,2.77309]
[1779316066269,38.96,77340.41,0.0,-0.98532,1e-05,2.77309]
[1779316066276,38.96,77345.97,0.0,-0.98526,1e-05,2.78441]
[1779316071215,38.96,77346.13,0.0,-0.98526,1e-05,2.78372]
[1779316075028,38.95,77344.99,0.0,-0.98528,1e-05,2.78051]
[1779316075032,38.95,77344.99,0.0,-0.98528,1e-05,2.78051]
[1779316075269,38.95,77344.99,0.0,-0.98528,1e-05,2.78051]
[1779316075370,38.95,77345.71,0.0,-0.98527,1e-05,2.78152]
[1779316081285,38.95,77348.46,0.0,-0.98525,1e-05,2.78607]
[1779316081752,38.95,77348.46,0.0,-0.98525,1e-05,2.78607]
[1779316081770,38.95,77348.46,0.0,-0.98525,1e-05,2.78607]
[1779316081810,38.95,77348.46,0.0,-0.98525,1e-05,2.78607]
[1779316082018,38.95,77348.46,0.0,-0.98525,1e-05,2.78607]
[1779316082292,38.95,77348.02,0.0,-0.98525,1e-05,2.78488]
[1779316085771,38.95,77345.18,0.0,-0.98529,1e-05,2.77809]
[1779316091355,38.94,77349.59,0.0,-0.98525,1e-05,2.78573]
[1779316092199,38.94,77349.59,0.0,-0.98525,1e-05,2.78573]
[1779316092279,38.94,77349.59,0.0,-0.98525,1e-05,2.78573]
[1779316093372,38.94,77360.98,0.0,-0.9851,1e-05,2.80945]
[1779316094379,38.94,77361.74,0.0,-0.9851,1e-05,2.81077]
[1779316097240,38.94,77361.23,0.0,-0.98511,1e-05,2.80908]
[1779316097269,38.94,77361.23,0.0,-0.98511,1e-05,2.80908]
[1779316097280,38.94,77361.23,0.0,-0.98511,1e-05,2.80908]
[1779316097519,38.94,77361.23,0.0,-0.98511,1e-05,2.80908]
[1779316097400,38.94,77360.75,0.0,-0.98512,1e-05,2.80775]
[1779316103442,38.93,77361.22,0.0,-0.98512,1e-05,2.80696]
[1779316108477,38.93,77360.89,0.0,-0.98513,1e-05,2.80478]
[1779316110965,38.93,77361.17,0.0,-0.98513,1e-05,2.80479]
[1779316111019,38.93,77361.17,0.0,-0.98513,1e-05,2.80479]
[1779316118172,38.92,77360.49,0.0,-0.98516,1e-05,2.79966]
[1779316118268,38.92,77360.49,0.0,-0.98516,1e-05,2.79966]
[1779316128617,38.91,77361.04,0.0,-0.98518,1e-05,2.79772]
[1779316129624,38.91,77377.19,0.0,-0.98497,1e-05,2.83203]
[1779316130631,38.91,77381.83,0.0,-0.98491,1e-05,2.84168]
[1779316132886,38.91,77381.29,0.0,-0.98492,1e-05,2.84016]
[1779316133020,38.91,77381.29,0.0,-0.98492,1e-05,2.84016]
[1779316133652,38.91,77381.8,0.0,-0.98491,1e-05,2.84091]
[1779316133770,38.91,77381.8,0.0,-0.98491,1e-05,2.84091]
[1779316133871,38.91,77381.61,0.0,-0.98492,1e-05,2.84014]
[1779316138816,38.9,77380.83,0.0,-0.98494,1e-05,2.83703]
[1779316139019,38.9,77380.83,0.0,-0.98494,1e-05,2.83703]
[1779316139694,38.9,77374.46,0.0,-0.98502,1e-05,2.82262]
[1779316141709,38.9,77371.07,0.0,-0.98507,1e-05,2.8147]
[1779316142650,38.9,77371.07,0.0,-0.98507,1e-05,2.8147]
[1779316142771,38.9,77371.07,0.0,-0.98507,1e-05,2.8147]
[1779316142875,38.9,77371.78,0.0,-0.98507,1e-05,2.81591]
[1779316143730,38.9,77371.78,0.0,-0.98507,1e-05,2.81591]
[1779316143770,38.9,77371.78,0.0,-0.98507,1e-05,2.81591]
[1779316147750,38.89,77363.98,0.0,-0.98518,1e-05,2.79767]
[1779316149765,38.89,77360.15,0.0,-0.98523,1e-05,2.78895]
[1779316150698,38.89,77360.15,0.0,-0.98523,1e-05,2.78895]
[1779316150752,38.89,77360.15,0.0,-0.98523,1e-05,2.78895]
[1779316150771,38.89,77360.15,0.0,-0.98523,1e-05,2.78895]
[1779316150772,38.89,77360.52,0.0,-0.98523,1e-05,2.78946]
[1779316155594,38.89,77360.22,0.0,-0.98524,1e-05,2.78798]
[1779316158626,38.88,77359.93,0.0,-0.98524,1e-05,2.78653]
[1779316158719,38.88,77359.93,0.0,-0.98524,1e-05,2.78653]
[1779316158770,38.88,77359.93,0.0,-0.98524,1e-05,2.78653]
[1779316158837,38.88,77359.93,0.0,-0.98525,1e-05,2.78596]
[1779316163863,38.88,77360.22,0.0,-0.98525,1e-05,2.78518]
[1779316167391,38.88,77360.99,0.0,-0.98525,1e-05,2.78625]
[1779316167522,38.88,77360.99,0.0,-0.98525,1e-05,2.78625]
[1779316167795,38.88,77360.88,0.0,-0.98525,1e-05,2.78544]
[1779316168019,38.88,77360.88,0.0,-0.98525,1e-05,2.78544]
[1779316168121,38.88,77360.1,0.0,-0.98526,1e-05,2.78378]
[1779316173980,38.87,77359.3,0.0,-0.98529,1e-05,2.779]
[1779316174019,38.87,77359.3,0.0,-0.98529,1e-05,2.779]
[1779316175947,38.87,77365.34,0.0,-0.98522,1e-05,2.791]
[1779316177482,38.87,77365.34,0.0,-0.98522,1e-05,2.791]
[1779316177523,38.87,77365.34,0.0,-0.98522,1e-05,2.791]
[1779316177537,38.87,77365.34,0.0,-0.98522,1e-05,2.791]
[1779316177583,38.87,77366.09,0.0,-0.98521,1e-05,2.79199]
[1779316177769,38.87,77366.09,0.0,-0.98521,1e-05,2.79199]
[1779316181464,38.87,77365.64,0.0,-0.98522,1e-05,2.79042]
[1779316181523,38.87,77365.64,0.0,-0.98522,1e-05,2.79042]
[1779316181559,38.87,77365.64,0.0,-0.98522,1e-05,2.79042]
[1779316181565,38.86,77359.87,0.0,-0.9853,1e-05,2.77757]
[1779316181769,38.86,77359.87,0.0,-0.9853,1e-05,2.77757]
[1779316182996,38.86,77366.79,0.0,-0.98521,1e-05,2.792]
[1779316188031,38.86,77366.09,0.0,-0.98523,1e-05,2.78899]
[1779316193066,38.85,77365.31,0.0,-0.98525,1e-05,2.78585]
[1779316194604,38.85,77365.31,0.0,-0.98525,1e-05,2.78585]
[1779316194747,38.85,77365.31,0.0,-0.98525,1e-05,2.78585]
[1779316194769,38.85,77365.31,0.0,-0.98525,1e-05,2.78585]
[1779316194848,38.85,77365.31,0.0,-0.98525,1e-05,2.78526]
[1779316198795,38.85,77365.88,0.0,-0.98525,1e-05,2.7856]
[1779316199018,38.85,77365.88,0.0,-0.98525,1e-05,2.7856]
[1779316203137,38.85,77370.66,0.0,-0.9852,1e-05,2.79432]
[1779316204146,38.85,77397.04,0.0,-0.98485,1e-05,2.85071]
[1779316205086,38.85,77397.04,0.0,-0.98485,1e-05,2.85071]
[1779316205192,38.84,77412.04,0.0,-0.98466,1e-05,2.88294]
[1779316206176,38.84,77414.03,0.0,-0.98463,1e-05,2.88683]
[1779316207796,38.84,77416.73,0.0,-0.9846,1e-05,2.89227]
[1779316209173,38.84,77416.72,0.0,-0.9846,1e-05,2.89177]
[1779316209270,38.84,77416.72,0.0,-0.9846,1e-05,2.89177]
[1779316215241,38.83,77416.46,0.0,-0.98463,1e-05,2.88788]
[1779316219269,38.83,77412.81,0.0,-0.98469,1e-05,2.87806]
[1779316220276,38.82,77409.09,0.0,-0.98474,1e-05,2.8695]
[1779316222290,38.82,77402.15,0.0,-0.98484,1e-05,2.85357]
[1779316227324,38.82,77408.41,0.0,-0.98477,1e-05,2.86517]
[1779316228450,38.82,77408.41,0.0,-0.98477,1e-05,2.86517]
[1779316228523,38.82,77408.41,0.0,-0.98477,1e-05,2.86517]
[1779316228768,38.81,77410.09,0.0,-0.98475,1e-05,2.86803]
[1779316229019,38.81,77410.09,0.0,-0.98475,1e-05,2.86803]
[1779316229339,38.81,77405.91,0.0,-0.98481,1e-05,2.85894]
[1779316232479,38.81,77404.97,0.0,-0.98483,1e-05,2.8544]
[1779316232520,38.81,77404.97,0.0,-0.98483,1e-05,2.8544]
[1779316235381,38.81,77408.94,0.0,-0.98479,1e-05,2.8615]
[1779316240570,38.8,77409.71,0.0,-0.98479,1e-05,2.86164]
[1779316240636,38.8,77409.71,0.0,-0.98479,1e-05,2.86164]
[1779316240721,38.8,77408.89,0.0,-0.9848,1e-05,2.85908]
[1779316240770,38.8,77408.89,0.0,-0.9848,1e-05,2.85908]
[1779316247465,38.79,77407.3,0.0,-0.98484,1e-05,2.85336]
[1779316251185,38.79,77408.2,0.0,-0.98484,1e-05,2.8538]
[1779316251271,38.79,77408.2,0.0,-0.98484,1e-05,2.8538]
[1779316251560,38.79,77408.2,0.0,-0.98484,1e-05,2.8538]
[1779316251616,38.79,77408.02,0.0,-0.98484,1e-05,2.85303]
[1779316251771,38.79,77408.02,0.0,-0.98484,1e-05,2.85303]
[1779316252500,38.79,77413.55,0.0,-0.98477,1e-05,2.86505]
[1779316254514,38.79,77417.71,0.0,-0.98472,1e-05,2.87293]
[1779316259549,38.78,77417.48,0.0,-0.98474,1e-05,2.87036]
[1779316264584,38.77,77417.97,0.0,-0.98474,1e-05,2.86937]
[1779316269829,38.77,77417.97,0.0,-0.98474,1e-05,2.86937]
[1779316275661,38.76,77417.83,0.0,-0.98477,1e-05,2.8646]
[1779316276668,38.76,77424.68,0.0,-0.98468,1e-05,2.87915]
[1779316278682,38.76,77427.19,0.0,-0.98465,1e-05,2.88377]
[1779316279694,38.76,77427.19,0.0,-0.98465,1e-05,2.88377]
[1779316279769,38.76,77427.22,0.0,-0.98466,1e-05,2.8834]
[1779316280509,38.76,77427.22,0.0,-0.98466,1e-05,2.8834]
[1779316280518,38.76,77427.22,0.0,-0.98466,1e-05,2.8834]
[1779316280697,38.75,77427.35,0.0,-0.98466,1e-05,2.88325]
[1779316285733,38.75,77434.51,0.0,-0.98458,1e-05,2.89676]
[1779316286744,38.75,77429.9,0.0,-0.98464,1e-05,2.88618]
[1779316287748,38.75,77418.86,0.0,-0.98479,1e-05,2.86161]
[1779316288758,38.74,77411.25,0.0,-0.98489,1e-05,2.84468]
[1779316289762,38.74,77401.63,0.0,-0.98502,1e-05,2.82352]
[1779316290769,38.74,77398.51,0.0,-0.98506,1e-05,2.81647]
[1779316292594,38.74,77398.51,0.0,-0.98506,1e-05,2.81647]
[1779316293488,38.74,77395.58,0.0,-0.98512,1e-05,2.80789]
[1779316293521,38.74,77395.58,0.0,-0.98512,1e-05,2.80789]
[1779316294539,38.74,77393.51,0.0,-0.98514,1e-05,2.80316]
[1779316294778,38.74,77393.63,0.0,-0.98514,1e-05,2.80312]
[1779316299832,38.74,77395.38,0.0,-0.98513,1e-05,2.80542]
[1779316303200,38.73,77395.08,0.0,-0.98514,1e-05,2.80421]
[1779316303269,38.73,77395.08,0.0,-0.98514,1e-05,2.80421]
[1779316306147,38.73,77391.83,0.0,-0.98518,1e-05,2.79641]
[1779316306269,38.73,77391.83,0.0,-0.98518,1e-05,2.79641]
[1779316306359,38.73,77388.1,0.0,-0.98523,1e-05,2.78817]
[1779316309902,38.73,77393.96,0.0,-0.98517,1e-05,2.79971]
[1779316311712,38.73,77393.96,0.0,-0.98517,1e-05,2.79971]
[1779316311769,38.73,77393.96,0.0,-0.98517,1e-05,2.79971]
[1779316312246,38.73,77394.21,0.0,-0.98516,1e-05,2.79997]
[1779316312268,38.73,77394.21,0.0,-0.98516,1e-05,2.79997]
[1779316312342,38.73,77395.92,0.0,-0.98514,1e-05,2.80337]
[1779316318526,38.72,77395.36,0.0,-0.98516,1e-05,2.80108]
[1779316320839,38.72,77393.61,0.0,-0.98519,1e-05,2.79626]
[1779316321019,38.72,77393.61,0.0,-0.98519,1e-05,2.79626]
[1779316321506,38.72,77393.61,0.0,-0.98519,1e-05,2.79626]
[1779316321520,38.72,77393.61,0.0,-0.98519,1e-05,2.79626]
[1779316321553,38.72,77386.93,0.0,-0.98528,1e-05,2.7815]
[1779316326417,38.72,77386.35,0.0,-0.98529,1e-05,2.77958]
[1779316326520,38.72,77386.35,0.0,-0.98529,1e-05,2.77958]
[1779316326573,38.72,77386.35,0.0,-0.98529,1e-05,2.77958]
[1779316326775,38.72,77386.35,0.0,-0.98529,1e-05,2.77958]
[1779316326621,38.72,77385.57,0.0,-0.9853,1e-05,2.77747]
[1779316328031,38.71,77381.77,0.0,-0.98535,1e-05,2.76916]
[1779316333571,38.71,77381.52,0.0,-0.98536,1e-05,2.76781]
[1779316333768,38.71,77381.52,0.0,-0.98536,1e-05,2.76781]
[1779316337094,38.71,77376.03,0.0,-0.98544,1e-05,2.75514]
[1779316341994,38.71,77375.17,0.0,-0.98545,1e-05,2.75259]
[1779316342020,38.71,77375.17,0.0,-0.98545,1e-05,2.75259]
[1779316342680,38.71,77375.17,0.0,-0.98545,1e-05,2.75259]
[1779316342770,38.71,77375.17,0.0,-0.98545,1e-05,2.75259]
[1779316342779,38.71,77375.05,0.0,-0.98545,1e-05,2.75197]
[1779316347136,38.7,77375.07,0.0,-0.98546,1e-05,2.75145]
[1779316347270,38.7,77375.07,0.0,-0.98546,1e-05,2.75145]
[1779316347331,38.7,77375.07,0.0,-0.98546,1e-05,2.75145]
[1779316347519,38.7,77375.07,0.0,-0.98546,1e-05,2.75145]
[1779316347545,38.7,77374.51,0.0,-0.98547,1e-05,2.75009]
[1779316353524,38.7,77374.03,0.0,-0.98548,1e-05,2.7467]
[1779316353770,38.7,77374.03,0.0,-0.98548,1e-05,2.7467]
[1779316358274,38.7,77372.52,0.0,-0.98551,1e-05,2.74245]
[1779316360158,38.7,77373.1,0.0,-0.98551,1e-05,2.74315]
[1779316360271,38.7,77373.1,0.0,-0.98551,1e-05,2.74315]
[1779316360439,38.7,77373.1,0.0,-0.98551,1e-05,2.74315]
[1779316360519,38.7,77373.1,0.0,-0.98551,1e-05,2.74315]
[1779316360620,38.7,77373.94,0.0,-0.9855,1e-05,2.74474]
[1779316365894,38.7,77373.48,0.0,-0.98551,1e-05,2.74323]
[1779316371348,38.69,77372.57,0.0,-0.98553,1e-05,2.74007]
[1779316373731,38.69,77372.72,0.0,-0.98552,1e-05,2.74021]
[1779316373769,38.69,77372.72,0.0,-0.98552,1e-05,2.74021]
[1779316374119,38.69,77371.88,0.0,-0.98554,1e-05,2.7381]
[1779316374274,38.69,77371.88,0.0,-0.98554,1e-05,2.7381]
[1779316374369,38.69,77372.6,0.0,-0.98553,1e-05,2.73961]
[1779316378079,38.69,77372.92,0.0,-0.98553,1e-05,2.73977]
[1779316378269,38.69,77372.92,0.0,-0.98553,1e-05,2.73977]
[1779316380986,38.69,77373.5,0.0,-0.98552,1e-05,2.74046]
[1779316381019,38.69,77373.5,0.0,-0.98552,1e-05,2.74046]
[1779316381421,38.69,77373.73,0.0,-0.98552,1e-05,2.74077]
[1779316386313,38.68,77372.91,0.0,-0.98553,1e-05,2.73852]
[1779316386522,38.68,77372.91,0.0,-0.98553,1e-05,2.73852]
[1779316386571,38.68,77367.79,0.0,-0.9856,1e-05,2.72739]
[1779316388482,38.68,77364.42,0.0,-0.98565,1e-05,2.71999]
[1779316388962,38.68,77364.42,0.0,-0.98565,1e-05,2.71999]
[1779316389019,38.68,77364.42,0.0,-0.98565,1e-05,2.71999]
[1779316389762,38.68,77365.14,0.0,-0.98564,1e-05,2.72121]
[1779316392454,38.68,77364.58,0.0,-0.98565,1e-05,2.71989]
[1779316392520,38.68,77364.58,0.0,-0.98565,1e-05,2.71989]
[1779316398552,38.68,77364.09,0.0,-0.98566,1e-05,2.71785]
[1779316399114,38.68,77364.09,0.0,-0.98566,1e-05,2.71785]
[1779316399269,38.68,77364.09,0.0,-0.98566,1e-05,2.71785]
[1779316404151,38.68,77366.78,0.0,-0.98563,1e-05,2.72275]
[1779316404270,38.68,77366.78,0.0,-0.98563,1e-05,2.72275]
[1779316404756,38.68,77366.78,0.0,-0.98563,1e-05,2.72275]
[1779316404770,38.68,77366.78,0.0,-0.98563,1e-05,2.72275]
[1779316404844,38.68,77370.33,0.0,-0.98559,1e-05,2.7299]
[1779316410091,38.67,77370.15,0.0,-0.98559,1e-05,2.72867]
[1779316410269,38.67,77370.15,0.0,-0.98559,1e-05,2.72867]
[1779316411643,38.67,77374.81,0.0,-0.98555,1e-05,2.73667]
[1779316413341,38.67,77376.04,0.0,-0.98553,1e-05,2.73891]
[1779316413519,38.67,77376.04,0.0,-0.98553,1e-05,2.73891]
[1779316413581,38.67,77376.04,0.0,-0.98553,1e-05,2.73891]
[1779316413777,38.67,77376.04,0.0,-0.98553,1e-05,2.73891]
[1779316413855,38.67,77380.56,0.0,-0.98548,1e-05,2.74827]
[1779316418465,38.67,77382.01,0.0,-0.98546,1e-05,2.75051]
[1779316418519,38.67,77382.01,0.0,-0.98546,1e-05,2.75051]
[1779316420706,38.67,77385.64,0.0,-0.98542,1e-05,2.75759]
[1779316421097,38.67,77385.64,0.0,-0.98542,1e-05,2.75759]
[1779316421270,38.67,77385.64,0.0,-0.98542,1e-05,2.75759]
[1779316421713,38.67,77387.47,0.0,-0.9854,1e-05,2.76126]
[1779316424734,38.66,77391.46,0.0,-0.98535,1e-05,2.76908]
[1779316429769,38.66,77384.7,0.0,-0.98544,1e-05,2.75362]
[1779316430770,38.66,77384.7,0.0,-0.98544,1e-05,2.75362]
[1779316435811,38.66,77383.87,0.0,-0.98546,1e-05,2.75073]
[1779316439438,38.66,77385.39,0.0,-0.98544,1e-05,2.75339]
[1779316439519,38.66,77385.39,0.0,-0.98544,1e-05,2.75339]
[1779316439839,38.66,77385.32,0.0,-0.98545,1e-05,2.75305]
[1779316440275,38.66,77385.32,0.0,-0.98545,1e-05,2.75305]
[1779316440520,38.66,77385.32,0.0,-0.98545,1e-05,2.75305]
[1779316443166,38.65,77387.96,0.0,-0.98542,1e-05,2.75808]
[1779316443272,38.65,77387.96,0.0,-0.98542,1e-05,2.75808]
[1779316443461,38.65,77387.96,0.0,-0.98542,1e-05,2.75808]
[1779316443520,38.65,77387.96,0.0,-0.98542,1e-05,2.75808]
[1779316443867,38.65,77389.17,0.0,-0.9854,1e-05,2.76046]
[1779316447896,38.65,77386.04,0.0,-0.98545,1e-05,2.75304]
[1779316450428,38.65,77385.59,0.0,-0.98545,1e-05,2.75173]
[1779316450520,38.65,77385.59,0.0,-0.98545,1e-05,2.75173]
[1779316450916,38.65,77386.79,0.0,-0.98544,1e-05,2.75409]
[1779316451513,38.65,77386.79,0.0,-0.98544,1e-05,2.75409]
[1779316452198,38.65,77385.4,0.0,-0.98546,1e-05,2.75096]
[1779316452268,38.65,77385.4,0.0,-0.98546,1e-05,2.75096]
[1779316457433,38.65,77384.74,0.0,-0.98547,1e-05,2.74887]
[1779316457520,38.65,77384.74,0.0,-0.98547,1e-05,2.74887]
[1779316457714,38.65,77384.74,0.0,-0.98547,1e-05,2.74887]
[1779316457770,38.65,77384.74,0.0,-0.98547,1e-05,2.74887]
[1779316457872,38.65,77384.4,0.0,-0.98548,1e-05,2.74781]
[1779316463001,38.64,77384.33,0.0,-0.98548,1e-05,2.74682]
[1779316471057,38.64,77384.05,0.0,-0.9855,1e-05,2.74327]
[1779316473640,38.64,77384.97,0.0,-0.98549,1e-05,2.74505]
[1779316473770,38.64,77384.97,0.0,-0.98549,1e-05,2.74505]
[1779316473857,38.64,77384.28,0.0,-0.9855,1e-05,2.74327]
[1779316475091,38.64,77385.83,0.0,-0.98549,1e-05,2.74655]
[1779316475270,38.64,77385.83,0.0,-0.98549,1e-05,2.74655]
[1779316478791,38.64,77390.55,0.0,-0.98543,1e-05,2.75603]
[1779316479018,38.64,77389.31,0.0,-0.98545,1e-05,2.75305]
[1779316479312,38.64,77389.31,0.0,-0.98545,1e-05,2.75305]
[1779316479519,38.64,77389.31,0.0,-0.98545,1e-05,2.75305]
[1779316479606,38.64,77389.96,0.0,-0.98544,1e-05,2.75443]
[1779316482849,38.63,77392.03,0.0,-0.98541,1e-05,2.75846]
[1779316483021,38.63,77393.75,0.0,-0.98539,1e-05,2.76175]
[1779316488177,38.63,77393.16,0.0,-0.98541,1e-05,2.75958]
[1779316489539,38.63,77393.16,0.0,-0.98541,1e-05,2.75958]
[1779316489771,38.63,77393.16,0.0,-0.98541,1e-05,2.75958]
[1779316495226,38.63,77393.36,0.0,-0.98541,1e-05,2.75877]
[1779316500262,38.63,77393.46,0.0,-0.98542,1e-05,2.75813]
[1779316505869,38.62,77393.11,0.0,-0.98542,1e-05,2.75673]
[1779316505966,38.62,77393.71,0.0,-0.98542,1e-05,2.75767]
[1779316506021,38.62,77393.71,0.0,-0.98542,1e-05,2.75767]
[1779316506690,38.62,77393.71,0.0,-0.98542,1e-05,2.75767]
[1779316506772,38.62,77393.71,0.0,-0.98542,1e-05,2.75767]
[1779316506792,38.62,77393.74,0.0,-0.98542,1e-05,2.75757]
[1779316508318,38.62,77398.61,0.0,-0.98536,1e-05,2.76776]
[1779316509325,38.62,77402.31,0.0,-0.98531,1e-05,2.77546]
[1779316510923,38.62,77402.31,0.0,-0.98531,1e-05,2.77546]
[1779316511025,38.62,77401.56,0.0,-0.98532,1e-05,2.77347]
[1779316515682,38.62,77401.47,0.0,-0.98533,1e-05,2.77289]
[1779316515768,38.62,77401.47,0.0,-0.98533,1e-05,2.77289]
[1779316515779,38.62,77401.47,0.0,-0.98533,1e-05,2.77231]
[1779316518391,38.62,77397.26,0.0,-0.98539,1e-05,2.76296]
[1779316520540,38.62,77396.08,0.0,-0.9854,1e-05,2.76027]
[1779316520769,38.62,77396.08,0.0,-0.9854,1e-05,2.76027]
[1779316522419,38.61,77389.56,0.0,-0.98549,1e-05,2.74594]
[1779316523426,38.61,77382.85,0.0,-0.98558,1e-05,2.73162]
[1779316525283,38.61,77380.93,0.0,-0.9856,1e-05,2.72746]
[1779316525519,38.61,77380.93,0.0,-0.9856,1e-05,2.72746]
[1779316525567,38.61,77379.31,0.0,-0.98562,1e-05,2.72393]
[1779316526026,38.61,77379.31,0.0,-0.98562,1e-05,2.72393]
[1779316526272,38.61,77379.31,0.0,-0.98562,1e-05,2.72393]
[1779316531483,38.61,77379.09,0.0,-0.98564,1e-05,2.7212]
[1779316540582,38.61,77387.56,0.0,-0.98554,1e-05,2.73809]
[1779316541589,38.61,77392.84,0.0,-0.98547,1e-05,2.74912]
[1779316543045,38.61,77395.27,0.0,-0.98544,1e-05,2.75411]
[1779316543270,38.61,77395.27,0.0,-0.98544,1e-05,2.75411]
[1779316543603,38.61,77390.28,0.0,-0.9855,1e-05,2.74337]
[1779316544186,38.61,77390.28,0.0,-0.9855,1e-05,2.74337]
[1779316544271,38.61,77390.28,0.0,-0.9855,1e-05,2.74337]
[1779316549645,38.6,77388.22,0.0,-0.98554,1e-05,2.73817]
[1779316553381,38.6,77387.57,0.0,-0.98555,1e-05,2.73639]
[1779316553520,38.6,77387.57,0.0,-0.98555,1e-05,2.73639]
[1779316553672,38.6,77387.3,0.0,-0.98555,1e-05,2.73583]
[1779316554568,38.6,77387.3,0.0,-0.98555,1e-05,2.73583]
[1779316554770,38.6,77387.3,0.0,-0.98555,1e-05,2.73583]
[1779316556695,38.6,77391.32,0.0,-0.9855,1e-05,2.74435]
[1779316561730,38.6,77395.74,0.0,-0.98544,1e-05,2.75367]
[1779316562654,38.6,77395.74,0.0,-0.98544,1e-05,2.75367]
[1779316562771,38.6,77395.74,0.0,-0.98544,1e-05,2.75367]
[1779316562872,38.6,77397.53,0.0,-0.98542,1e-05,2.75743]
[1779316564829,38.6,77398.32,0.0,-0.98541,1e-05,2.75911]
[1779316565028,38.6,77398.32,0.0,-0.98541,1e-05,2.75911]
[1779316564859,38.6,77401.32,0.0,-0.98537,1e-05,2.76543]
[1779316565241,38.6,77401.32,0.0,-0.98537,1e-05,2.76543]
[1779316565761,38.6,77404.01,0.0,-0.98534,1e-05,2.77116]
[1779316566768,38.6,77400.52,0.0,-0.98538,1e-05,2.76369]
[1779316570573,38.6,77400.49,0.0,-0.98538,1e-05,2.76351]
[1779316570776,38.6,77400.49,0.0,-0.98538,1e-05,2.76351]
[1779316570800,38.6,77397.37,0.0,-0.98542,1e-05,2.7568]
[1779316571891,38.6,77397.37,0.0,-0.98542,1e-05,2.7568]
[1779316572021,38.6,77397.37,0.0,-0.98542,1e-05,2.7568]
[1779316572815,38.6,77391.51,0.0,-0.9855,1e-05,2.74434]
[1779316573821,38.6,77389.05,0.0,-0.98553,1e-05,2.73914]
[1779316577155,38.6,77388.28,0.0,-0.98554,1e-05,2.73754]
[1779316577274,38.6,77388.28,0.0,-0.98554,1e-05,2.73754]
[1779316577788,38.6,77388.28,0.0,-0.98554,1e-05,2.73754]
[1779316578023,38.6,77388.28,0.0,-0.98554,1e-05,2.73754]
[1779316577871,38.6,77388.28,0.0,-0.98554,1e-05,2.73755]
[1779316580871,38.6,77385.83,0.0,-0.98557,1e-05,2.73241]
[1779316585906,38.6,77385.47,0.0,-0.98557,1e-05,2.73175]
[1779316586699,38.6,77385.47,0.0,-0.98557,1e-05,2.73175]
[1779316586772,38.6,77385.47,0.0,-0.98557,1e-05,2.73175]
[1779316586913,38.6,77385.58,0.0,-0.98557,1e-05,2.732]
[1779316587558,38.6,77385.58,0.0,-0.98557,1e-05,2.732]
[1779316587773,38.6,77385.58,0.0,-0.98557,1e-05,2.732]
[1779316591948,38.6,77381.27,0.0,-0.98564,1e-05,2.72136]
[1779316592228,38.6,77381.27,0.0,-0.98564,1e-05,2.72136]
[1779316592269,38.6,77381.27,0.0,-0.98564,1e-05,2.72136]
[1779316592955,38.6,77379.32,0.0,-0.98566,1e-05,2.7173]
[1779316593738,38.6,77379.32,0.0,-0.98566,1e-05,2.7173]
[1779316593770,38.6,77379.32,0.0,-0.98566,1e-05,2.7173]
[1779316596737,38.6,77378.57,0.0,-0.98567,1e-05,2.71584]
[1779316596772,38.6,77378.57,0.0,-0.98567,1e-05,2.71584]
[1779316596983,38.6,77375.3,0.0,-0.98571,1e-05,2.70902]
[1779316597771,38.6,77375.3,0.0,-0.98571,1e-05,2.70902]
[1779316598022,38.6,77375.3,0.0,-0.98571,1e-05,2.70902]
[1779316598997,38.6,77370.42,0.0,-0.98577,1e-05,2.69892]
[1779316601011,38.6,77365.28,0.0,-0.98583,1e-05,2.68833]
[1779316601642,38.6,77365.28,0.0,-0.98583,1e-05,2.68833]
[1779316601771,38.6,77365.28,0.0,-0.98583,1e-05,2.68833]
[1779316602549,38.6,77364.81,0.0,-0.98584,1e-05,2.68744]
[1779316602778,38.6,77364.81,0.0,-0.98584,1e-05,2.68744]
[1779316603025,38.6,77365.38,0.0,-0.98583,1e-05,2.68871]
[1779316606996,38.61,77365.53,0.0,-0.98583,1e-05,2.68924]
[1779316607019,38.61,77365.53,0.0,-0.98583,1e-05,2.68924]
[1779316613095,38.61,77365.51,0.0,-0.98583,1e-05,2.68968]
[1779316618130,38.61,77365.29,0.0,-0.98583,1e-05,2.68883]
[1779316620059,38.61,77365.29,0.0,-0.98583,1e-05,2.68883]
[1779316621151,38.6,77360.6,0.0,-0.98589,1e-05,2.67883]
[1779316622158,38.6,77348.69,0.0,-0.98604,1e-05,2.65412]
[1779316623165,38.6,77346.31,0.0,-0.98607,1e-05,2.6492]
[1779316625975,38.6,77345.53,0.0,-0.98608,1e-05,2.64758]
[1779316626021,38.6,77345.53,0.0,-0.98608,1e-05,2.64758]
[1779316626077,38.6,77343.61,0.0,-0.9861,1e-05,2.64361]
[1779316628200,38.6,77340.68,0.0,-0.98614,1e-05,2.63757]
[1779316629333,38.6,77340.68,0.0,-0.98614,1e-05,2.63757]
[1779316629838,38.6,77334.94,0.0,-0.98621,1e-05,2.62582]
[1779316630772,38.6,77334.94,0.0,-0.98621,1e-05,2.62582]
[1779316630805,38.6,77334.1,0.0,-0.98622,1e-05,2.62426]
[1779316632927,38.6,77334.45,0.0,-0.98621,1e-05,2.625]
[1779316633023,38.6,77334.45,0.0,-0.98621,1e-05,2.625]
[1779316638269,38.61,77336.47,0.0,-0.98619,1e-05,2.62926]
[1779316642294,38.61,77335.91,0.0,-0.98619,1e-05,2.62817]
[1779316642518,38.61,77335.91,0.0,-0.98619,1e-05,2.62817]
[1779316642619,38.61,77335.78,0.0,-0.9862,1e-05,2.62792]
[1779316644710,38.61,77335.19,0.0,-0.9862,1e-05,2.62673]
[1779316644772,38.61,77335.19,0.0,-0.9862,1e-05,2.62673]
[1779316645323,38.61,77330.36,0.0,-0.98626,1e-05,2.61692]
[1779316648344,38.61,77327.28,0.0,-0.9863,1e-05,2.61077]
[1779316651358,38.61,77327.71,0.0,-0.98629,1e-05,2.61174]
[1779316651531,38.61,77327.71,0.0,-0.98629,1e-05,2.61174]
[1779316651877,38.61,77327.71,0.0,-0.98629,1e-05,2.61174]
[1779316652018,38.61,77327.71,0.0,-0.98629,1e-05,2.61174]
[1779316652085,38.61,77327.55,0.0,-0.9863,1e-05,2.60992]
[1779316657407,38.61,77327.18,0.0,-0.98631,1e-05,2.6094]
[1779316659421,38.61,77320.55,0.0,-0.98639,1e-05,2.59604]
[1779316660427,38.61,77316.48,0.0,-0.98643,1e-05,2.58787]
[1779316662579,38.61,77316.18,0.0,-0.98644,1e-05,2.58735]
[1779316662770,38.61,77316.18,0.0,-0.98644,1e-05,2.58735]
[1779316664455,38.61,77319.98,0.0,-0.98639,1e-05,2.59529]
[1779316666782,38.61,77323.52,0.0,-0.98635,1e-05,2.60254]
[1779316667023,38.61,77323.52,0.0,-0.98635,1e-05,2.60254]
[1779316669165,38.61,77325.72,0.0,-0.98632,1e-05,2.60717]
[1779316669271,38.61,77325.72,0.0,-0.98632,1e-05,2.60717]
[1779316669491,38.61,77325.6,0.0,-0.98632,1e-05,2.60697]
[1779316674526,38.61,77325.56,0.0,-0.98632,1e-05,2.60713]
[1779316679561,38.61,77327.98,0.0,-0.98629,1e-05,2.61229]
[1779316681576,38.61,77333.08,0.0,-0.98623,1e-05,2.62276]
[1779316682344,38.61,77333.08,0.0,-0.98623,1e-05,2.62276]
[1779316682523,38.61,77333.08,0.0,-0.98623,1e-05,2.62276]
[1779316686829,38.61,77336.44,0.0,-0.98618,1e-05,2.6297]
[1779316687029,38.61,77336.44,0.0,-0.98618,1e-05,2.6297]
[1779316688625,38.61,77340.79,0.0,-0.98613,1e-05,2.63864]
[1779316690638,38.61,77349.38,0.0,-0.98602,1e-05,2.6563]
[1779316691646,38.61,77353.73,0.0,-0.98597,1e-05,2.66524]
[1779316693392,38.61,77352.58,0.0,-0.98599,1e-05,2.66281]
[1779316693532,38.61,77352.58,0.0,-0.98599,1e-05,2.66281]
[1779316697229,38.61,77352.38,0.0,-0.98599,1e-05,2.66223]
[1779316697270,38.61,77352.38,0.0,-0.98599,1e-05,2.66223]
[1779316697688,38.61,77352.37,0.0,-0.98599,1e-05,2.66217]
[1779316701295,38.61,77349.93,0.0,-0.98602,1e-05,2.65704]
[1779316701520,38.61,77349.93,0.0,-0.98602,1e-05,2.65704]
[1779316706751,38.61,77347.76,0.0,-0.98605,1e-05,2.65242]
[1779316707853,38.61,77347.76,0.0,-0.98605,1e-05,2.65242]
[1779316708020,38.61,77347.76,0.0,-0.98605,1e-05,2.65242]
[1779316710564,38.61,77346.0,0.0,-0.98607,1e-05,2.64876]
[1779316710769,38.61,77346.0,0.0,-0.98607,1e-05,2.64876]
[1779316710779,38.61,77345.63,0.0,-0.98607,1e-05,2.64799]
[1779316715929,38.61,77345.61,0.0,-0.98608,1e-05,2.64633]
[1779316716021,38.61,77345.61,0.0,-0.98608,1e-05,2.64633]
[1779316721858,38.61,77345.95,0.0,-0.98608,1e-05,2.64704]
[1779316726328,38.61,77346.7,0.0,-0.98607,1e-05,2.64861]
[1779316726519,38.61,77346.7,0.0,-0.98607,1e-05,2.64861]
[1779316729187,38.61,77346.83,0.0,-0.98607,1e-05,2.64888]
[1779316729270,38.61,77346.49,0.0,-0.98607,1e-05,2.64819]
[1779316729914,38.61,77347.13,0.0,-0.98606,1e-05,2.64951]
[1779316734949,38.61,77347.67,0.0,-0.98606,1e-05,2.65059]
[1779316739984,38.61,77347.74,0.0,-0.98606,1e-05,2.65062]
[1779316745021,38.61,77347.82,0.0,-0.98606,1e-05,2.65063]
[1779316752070,38.61,77347.32,0.0,-0.98607,1e-05,2.64933]
[1779316757179,38.61,77347.03,0.0,-0.98607,1e-05,2.64855]
[1779316757276,38.61,77346.86,0.0,-0.98607,1e-05,2.64815]
[1779316759119,38.61,77342.05,0.0,-0.98613,1e-05,2.63817]
[1779316760608,38.61,77338.72,0.0,-0.98617,1e-05,2.63131]
[1779316760770,38.61,77338.72,0.0,-0.98617,1e-05,2.63131]
[1779316764154,38.61,77334.13,0.0,-0.98623,1e-05,2.62186]
[1779316765160,38.61,77329.66,0.0,-0.98628,1e-05,2.61275]
[1779316765974,38.61,77329.66,0.0,-0.98628,1e-05,2.61275]
[1779316766019,38.61,77329.66,0.0,-0.98628,1e-05,2.61275]
[1779316766738,38.61,77329.83,0.0,-0.98628,1e-05,2.61311]
[1779316766777,38.61,77329.83,0.0,-0.98628,1e-05,2.61311]
[1779316767175,38.61,77329.58,0.0,-0.98629,1e-05,2.61262]
[1779316772210,38.61,77329.9,0.0,-0.98629,1e-05,2.6118]
[1779316774262,38.61,77329.52,0.0,-0.98629,1e-05,2.61105]
[1779316774269,38.61,77329.52,0.0,-0.98629,1e-05,2.61105]
[1779316781273,38.61,77329.58,0.0,-0.98629,1e-05,2.61142]
[1779316786407,38.61,77327.88,0.0,-0.98631,1e-05,2.6081]
[1779316786520,38.61,77327.88,0.0,-0.98631,1e-05,2.6081]
[1779316789216,38.61,77328.16,0.0,-0.98631,1e-05,2.60871]
[1779316789271,38.61,77328.16,0.0,-0.98631,1e-05,2.60871]
[1779316789264,38.61,77328.13,0.0,-0.98631,1e-05,2.60878]
[1779316792734,38.61,77327.58,0.0,-0.98631,1e-05,2.60774]
[1779316792771,38.61,77327.58,0.0,-0.98631,1e-05,2.60774]
[1779316798392,38.61,77326.19,0.0,-0.98633,1e-05,2.60527]
[1779316799600,38.61,77326.19,0.0,-0.98633,1e-05,2.60527]
[1779316799769,38.61,77326.19,0.0,-0.98633,1e-05,2.60527]
[1779316802419,38.61,77321.07,0.0,-0.98639,1e-05,2.5951]
[1779316804113,38.61,77321.07,0.0,-0.98639,1e-05,2.5951]
[1779316804269,38.61,77321.07,0.0,-0.98639,1e-05,2.5951]
[1779316804958,38.61,77320.53,0.0,-0.98639,1e-05,2.59416]
[1779316805038,38.61,77320.53,0.0,-0.98639,1e-05,2.59416]
[1779316805050,38.61,77321.02,0.0,-0.98639,1e-05,2.59515]
[1779316810477,38.61,77320.8,0.0,-0.98639,1e-05,2.59516]
[1779316815290,38.61,77320.49,0.0,-0.98639,1e-05,2.59477]
[1779316815520,38.61,77320.49,0.0,-0.98639,1e-05,2.59477]
[1779316817308,38.61,77323.37,0.0,-0.98635,1e-05,2.60086]
[1779316817520,38.61,77323.37,0.0,-0.98635,1e-05,2.60086]
[1779316817526,38.61,77323.22,0.0,-0.98636,1e-05,2.60063]
[1779316822760,38.62,77323.48,0.0,-0.98635,1e-05,2.60132]
[1779316822773,38.62,77323.48,0.0,-0.98635,1e-05,2.60132]
[1779316822857,38.62,77319.79,0.0,-0.98639,1e-05,2.59408]
[1779316823568,38.62,77312.09,0.0,-0.98649,1e-05,2.57862]
[1779316824575,38.62,77312.3,0.0,-0.98648,1e-05,2.57917]
[1779316829808,38.62,77312.51,0.0,-0.98648,1e-05,2.58005]
[1779316830019,38.62,77312.51,0.0,-0.98648,1e-05,2.58005]
[1779316830828,38.62,77312.93,0.0,-0.98647,1e-05,2.58113]
[1779316831020,38.62,77312.93,0.0,-0.98647,1e-05,2.58113]
[1779316831122,38.62,77312.8,0.0,-0.98648,1e-05,2.57941]
[1779316834914,38.62,77312.87,0.0,-0.98648,1e-05,2.57978]
[1779316835020,38.62,77312.87,0.0,-0.98648,1e-05,2.57978]
[1779316841697,38.62,77313.17,0.0,-0.98647,1e-05,2.58135]
[1779316846731,38.62,77312.96,0.0,-0.98647,1e-05,2.58152]
[1779316848509,38.62,77313.26,0.0,-0.98646,1e-05,2.58225]
[1779316848519,38.62,77313.26,0.0,-0.98646,1e-05,2.58225]
[1779316851137,38.62,77313.16,0.0,-0.98646,1e-05,2.58217]
[1779316851271,38.62,77313.16,0.0,-0.98646,1e-05,2.58217]
[1779316851230,38.63,77313.76,0.0,-0.98645,1e-05,2.58374]
[1779316857809,38.63,77312.68,0.0,-0.98646,1e-05,2.58227]
[1779316862844,38.63,77321.02,0.0,-0.98636,1e-05,2.59973]
[1779316863531,38.63,77321.02,0.0,-0.98636,1e-05,2.59973]
[1779316863851,38.63,77320.53,0.0,-0.98636,1e-05,2.59883]
[1779316864879,38.63,77320.53,0.0,-0.98636,1e-05,2.59883]
[1779316865020,38.63,77320.53,0.0,-0.98636,1e-05,2.59883]
[1779316865121,38.63,77321.86,0.0,-0.98635,1e-05,2.60162]
[1779316868147,38.63,77324.24,0.0,-0.98632,1e-05,2.60662]
[1779316868269,38.63,77324.24,0.0,-0.98632,1e-05,2.60662]
[1779316868886,38.63,77329.35,0.0,-0.98625,1e-05,2.61717]
[1779316870903,38.63,77333.0,0.0,-0.98621,1e-05,2.62473]
[1779316872353,38.63,77333.0,0.0,-0.98621,1e-05,2.62473]
[1779316871909,38.63,77338.4,0.0,-0.98614,1e-05,2.63583]
[1779316872519,38.63,77338.4,0.0,-0.98614,1e-05,2.63583]
[1779316872580,38.63,77338.4,0.0,-0.98614,1e-05,2.63583]
[1779316872770,38.63,77338.4,0.0,-0.98614,1e-05,2.63583]
[1779316872916,38.63,77338.61,0.0,-0.98614,1e-05,2.63629]
[1779316877951,38.63,77338.17,0.0,-0.98614,1e-05,2.63554]
[1779316880972,38.63,77334.63,0.0,-0.98619,1e-05,2.62839]
[1779316881979,38.63,77328.04,0.0,-0.98627,1e-05,2.61498]
[1779316884687,38.63,77324.95,0.0,-0.9863,1e-05,2.6088]
[1779316884773,38.63,77324.95,0.0,-0.9863,1e-05,2.6088]
[1779316885044,38.63,77324.95,0.0,-0.9863,1e-05,2.6088]
[1779316885269,38.63,77324.95,0.0,-0.9863,1e-05,2.6088]
[1779316885365,38.63,77325.84,0.0,-0.98629,1e-05,2.61076]
[1779316891043,38.63,77327.88,0.0,-0.98627,1e-05,2.61367]
[1779316893679,38.64,77328.67,0.0,-0.98626,1e-05,2.6154]
[1779316893770,38.64,77328.67,0.0,-0.98626,1e-05,2.6154]
[1779316894081,38.64,77328.67,0.0,-0.98626,1e-05,2.6154]
[1779316894270,38.64,77328.67,0.0,-0.98626,1e-05,2.6154]
[1779316894371,38.64,77328.76,0.0,-0.98626,1e-05,2.6157]
[1779316895071,38.64,77333.73,0.0,-0.9862,1e-05,2.62584]
[1779316897206,38.64,77336.31,0.0,-0.98617,1e-05,2.63124]
[1779316897873,38.64,77336.31,0.0,-0.98617,1e-05,2.63124]
[1779316898019,38.64,77336.31,0.0,-0.98617,1e-05,2.63124]
[1779316898109,38.64,77336.31,0.0,-0.98617,1e-05,2.63124]
[1779316898268,38.64,77336.31,0.0,-0.98617,1e-05,2.63124]
[1779316898370,38.64,77336.61,0.0,-0.98616,1e-05,2.63188]
[1779316904134,38.64,77336.8,0.0,-0.98616,1e-05,2.6324]
[1779316909168,38.64,77339.85,0.0,-0.98612,1e-05,2.6388]
[1779316912276,38.64,77341.4,0.0,-0.9861,1e-05,2.64201]
[1779316912378,38.64,77343.72,0.0,-0.98607,1e-05,2.64679]
[1779316912520,38.64,77343.72,0.0,-0.98607,1e-05,2.64679]
[1779316912567,38.64,77343.72,0.0,-0.98607,1e-05,2.64679]
[1779316912770,38.64,77343.72,0.0,-0.98607,1e-05,2.64679]
[1779316918001,38.64,77346.06,0.0,-0.98605,1e-05,2.65157]
[1779316918020,38.64,77346.06,0.0,-0.98605,1e-05,2.65157]
[1779316918231,38.64,77346.06,0.0,-0.98605,1e-05,2.65157]
[1779316918269,38.64,77346.06,0.0,-0.98605,1e-05,2.65157]
[1779316918332,38.64,77346.12,0.0,-0.98605,1e-05,2.65168]
[1779316922260,38.64,77350.06,0.0,-0.986,1e-05,2.65972]
[1779316924186,38.64,77350.19,0.0,-0.986,1e-05,2.65995]
[1779316924269,38.64,77350.19,0.0,-0.986,1e-05,2.65995]
[1779316924274,38.64,77350.56,0.0,-0.98599,1e-05,2.66069]
[1779316925132,38.64,77350.56,0.0,-0.98599,1e-05,2.66069]
[1779316925270,38.64,77350.56,0.0,-0.98599,1e-05,2.66069]
[1779316928302,38.64,77355.87,0.0,-0.98593,1e-05,2.67153]
[1779316930546,38.64,77355.7,0.0,-0.98593,1e-05,2.67107]
[1779316930728,38.64,77355.7,0.0,-0.98593,1e-05,2.67107]
[1779316930771,38.64,77355.7,0.0,-0.98593,1e-05,2.67107]
[1779316931323,38.64,77361.56,0.0,-0.98586,1e-05,2.68316]
[1779316933337,38.63,77362.09,0.0,-0.98585,1e-05,2.6841]
[1779316936744,38.63,77362.66,0.0,-0.98585,1e-05,2.68502]
[1779316936771,38.63,77362.66,0.0,-0.98585,1e-05,2.68502]
[1779316936942,38.63,77362.66,0.0,-0.98585,1e-05,2.68502]
[1779316937019,38.63,77362.66,0.0,-0.98585,1e-05,2.68502]
[1779316937365,38.63,77362.71,0.0,-0.98585,1e-05,2.68503]
[1779316941393,38.63,77366.48,0.0,-0.9858,1e-05,2.69249]
[1779316943258,38.63,77366.14,0.0,-0.98581,1e-05,2.69167]
[1779316943269,38.63,77366.14,0.0,-0.98581,1e-05,2.69167]
[1779316943393,38.63,77366.14,0.0,-0.98581,1e-05,2.69167]
[1779316943407,38.63,77366.03,0.0,-0.98581,1e-05,2.69134]
[1779316943520,38.63,77366.03,0.0,-0.98581,1e-05,2.69134]
[1779316949950,38.63,77368.3,0.0,-0.98578,1e-05,2.69554]
[1779316954970,38.63,77370.55,0.0,-0.98577,1e-05,2.69803]
[1779316955021,38.63,77370.55,0.0,-0.98577,1e-05,2.69803]
[1779316955027,38.63,77370.55,0.0,-0.98577,1e-05,2.69803]
[1779316955268,38.63,77370.55,0.0,-0.98577,1e-05,2.69803]
[1779316955349,38.63,77370.55,0.0,-0.98577,1e-05,2.69779]
[1779316960526,38.63,77371.8,0.0,-0.98576,1e-05,2.6998]
[1779316961832,38.63,77371.8,0.0,-0.98576,1e-05,2.6998]
[1779316961957,38.63,77371.8,0.0,-0.98576,1e-05,2.6998]
[1779316962021,38.63,77371.8,0.0,-0.98576,1e-05,2.6998]
[1779316962058,38.63,77371.96,0.0,-0.98575,1e-05,2.70001]
[1779316965343,38.63,77373.24,0.0,-0.98574,1e-05,2.70243]
[1779316965350,38.63,77373.24,0.0,-0.98574,1e-05,2.70243]
[1779316965430,38.62,77373.24,0.0,-0.98574,1e-05,2.70217]
[1779316965520,38.62,77373.24,0.0,-0.98574,1e-05,2.70217]
[1779316972610,38.62,77373.19,0.0,-0.98575,1e-05,2.70118]
[1779316977287,38.62,77371.78,0.0,-0.98577,1e-05,2.69785]
[1779316977375,38.62,77372.03,0.0,-0.98577,1e-05,2.69814]
[1779316977497,38.62,77372.03,0.0,-0.98577,1e-05,2.69814]
[1779316977526,38.62,77372.03,0.0,-0.98577,1e-05,2.69814]
[1779316983404,38.62,77369.21,0.0,-0.9858,1e-05,2.69178]
[1779316983520,38.62,77369.29,0.0,-0.9858,1e-05,2.69184]
[1779316983624,38.62,77369.29,0.0,-0.9858,1e-05,2.69184]
[1779316983769,38.62,77369.29,0.0,-0.9858,1e-05,2.69184]
[1779316983871,38.62,77368.36,0.0,-0.98582,1e-05,2.68979]
[1779316986820,38.62,77368.4,0.0,-0.98582,1e-05,2.68978]
[1779316993758,38.62,77368.57,0.0,-0.98582,1e-05,2.68924]
[1779316997930,38.61,77370.63,0.0,-0.98579,1e-05,2.69326]
[1779316998021,38.61,77370.63,0.0,-0.98579,1e-05,2.69326]
[1779316998364,38.61,77370.63,0.0,-0.98579,1e-05,2.69326]
[1779316998445,38.61,77370.53,0.0,-0.9858,1e-05,2.69285]
[1779316998518,38.61,77370.53,0.0,-0.9858,1e-05,2.69285]
[1779317003874,38.61,77369.8,0.0,-0.98581,1e-05,2.69096]
[1779317004019,38.61,77369.8,0.0,-0.98581,1e-05,2.69096]
[1779317004357,38.61,77375.41,0.0,-0.98574,1e-05,2.70248]
[1779317004549,38.61,77375.41,0.0,-0.98574,1e-05,2.70248]
[1779317004770,38.61,77375.41,0.0,-0.98574,1e-05,2.70248]
[1779317009871,38.61,77377.85,0.0,-0.98571,1e-05,2.707]
[1779317012866,38.61,77378.5,0.0,-0.98571,1e-05,2.7065]
[1779317013019,38.61,77378.5,0.0,-0.98571,1e-05,2.7065]
[1779317013027,38.61,77378.5,0.0,-0.98571,1e-05,2.7065]
[1779317013269,38.61,77378.5,0.0,-0.98571,1e-05,2.7065]
[1779317013301,38.61,77378.27,0.0,-0.98572,1e-05,2.70579]
[1779317018938,38.61,77377.56,0.0,-0.98573,1e-05,2.70374]
[1779317021116,38.61,77377.4,0.0,-0.98573,1e-05,2.7033]
[1779317021271,38.61,77377.4,0.0,-0.98573,1e-05,2.7033]
[1779317021357,38.61,77377.4,0.0,-0.98573,1e-05,2.7033]
[1779317021458,38.61,77377.4,0.0,-0.98573,1e-05,2.70309]
[1779317021519,38.61,77377.4,0.0,-0.98573,1e-05,2.70309]
[1779317026993,38.6,77377.61,0.0,-0.98573,1e-05,2.703]
[1779317029650,38.6,77377.47,0.0,-0.98574,1e-05,2.7025]
[1779317029770,38.6,77377.47,0.0,-0.98574,1e-05,2.7025]
[1779317029873,38.6,77377.47,0.0,-0.98574,1e-05,2.7025]
[1779317030021,38.6,77377.47,0.0,-0.98574,1e-05,2.7025]
[1779317030078,38.6,77377.32,0.0,-0.98574,1e-05,2.70209]
[1779317033925,38.6,77377.53,0.0,-0.98574,1e-05,2.70222]
[1779317038621,38.6,77376.73,0.0,-0.98575,1e-05,2.70006]
[1779317038769,38.6,77376.73,0.0,-0.98575,1e-05,2.70006]
[1779317038817,38.6,77376.73,0.0,-0.98575,1e-05,2.70006]
[1779317039019,38.6,77376.73,0.0,-0.98575,1e-05,2.70006]
[1779317039120,38.6,77376.73,0.0,-0.98575,1e-05,2.69997]
[1779317045921,38.6,77376.73,0.0,-0.98575,1e-05,2.69997]
[1779317051161,38.6,77375.71,0.0,-0.98577,1e-05,2.69672]
[1779317052712,38.6,77372.76,0.0,-0.98581,1e-05,2.69048]
[1779317052780,38.6,77372.76,0.0,-0.98581,1e-05,2.69048]
[1779317052891,38.6,77372.76,0.0,-0.98581,1e-05,2.69048]
[1779317053023,38.6,77372.76,0.0,-0.98581,1e-05,2.69048]
[1779317053175,38.6,77372.27,0.0,-0.98582,1e-05,2.68937]
[1779317059217,38.6,77371.94,0.0,-0.98582,1e-05,2.68825]
[1779317061357,38.6,77372.15,0.0,-0.98582,1e-05,2.68862]
[1779317061519,38.6,77372.15,0.0,-0.98582,1e-05,2.68862]
[1779317067275,38.59,77372.25,0.0,-0.98582,1e-05,2.68832]
[1779317072310,38.59,77372.97,0.0,-0.98583,1e-05,2.68783]
[1779317073273,38.59,77372.97,0.0,-0.98583,1e-05,2.68783]
[1779317073518,38.59,77372.97,0.0,-0.98583,1e-05,2.68783]
[1779317073531,38.59,77372.97,0.0,-0.98583,1e-05,2.68783]
[1779317073374,38.59,77372.97,0.0,-0.98583,1e-05,2.68769]
[1779317073769,38.59,77372.97,0.0,-0.98583,1e-05,2.68769]
[1779317074324,38.59,77372.94,0.0,-0.98583,1e-05,2.68762]
[1779317079360,38.59,77373.29,0.0,-0.98582,1e-05,2.68792]
[1779317085103,38.59,77373.37,0.0,-0.98583,1e-05,2.68779]
[1779317085269,38.59,77373.37,0.0,-0.98583,1e-05,2.68779]
[1779317087976,38.59,77373.08,0.0,-0.98583,1e-05,2.6869]
[1779317088019,38.59,77373.08,0.0,-0.98583,1e-05,2.6869]
[1779317088423,38.59,77373.11,0.0,-0.98583,1e-05,2.68689]
[1779317092347,38.59,77373.26,0.0,-0.98583,1e-05,2.68699]
[1779317092518,38.59,77373.26,0.0,-0.98583,1e-05,2.68699]
[1779317097934,38.59,77373.5,0.0,-0.98583,1e-05,2.68706]
[1779317100089,38.59,77373.28,0.0,-0.98583,1e-05,2.68646]
[1779317100270,38.59,77373.28,0.0,-0.98583,1e-05,2.68646]
[1779317100438,38.59,77373.28,0.0,-0.98583,1e-05,2.68646]
[1779317100519,38.59,77373.28,0.0,-0.98583,1e-05,2.68646]
[1779317100546,38.59,77373.13,0.0,-0.98584,1e-05,2.68607]
[1779317107595,38.59,77372.77,0.0,-0.98584,1e-05,2.68483]
[1779317107689,38.59,77372.77,0.0,-0.98584,1e-05,2.68483]
[1779317107774,38.59,77372.77,0.0,-0.98584,1e-05,2.68483]
[1779317107930,38.59,77372.77,0.0,-0.98584,1e-05,2.68483]
[1779317108020,38.59,77372.77,0.0,-0.98584,1e-05,2.68483]
[1779317108602,38.59,77372.8,0.0,-0.98584,1e-05,2.68483]
[1779317112631,38.58,77384.23,0.0,-0.9857,1e-05,2.70844]
[1779317113636,38.59,77393.59,0.0,-0.98558,1e-05,2.72815]
[1779317115214,38.59,77393.59,0.0,-0.98558,1e-05,2.72815]
[1779317115269,38.59,77393.59,0.0,-0.98558,1e-05,2.72815]
[1779317115539,38.59,77393.59,0.0,-0.98558,1e-05,2.72815]
[1779317115315,38.58,77398.85,0.0,-0.98552,1e-05,2.73912]
[1779317115768,38.58,77398.85,0.0,-0.98552,1e-05,2.73912]
[1779317121638,38.58,77401.21,0.0,-0.98549,1e-05,2.74313]
[1779317126190,38.58,77401.9,0.0,-0.98549,1e-05,2.7439]
[1779317126268,38.58,77401.9,0.0,-0.98549,1e-05,2.7439]
[1779317126512,38.58,77401.9,0.0,-0.98549,1e-05,2.7439]
[1779317126522,38.58,77401.9,0.0,-0.98549,1e-05,2.7439]
[1779317126613,38.58,77401.56,0.0,-0.98549,1e-05,2.74284]
[1779317133780,38.58,77401.12,0.0,-0.98552,1e-05,2.73909]
[1779317138529,38.57,77402.6,0.0,-0.9855,1e-05,2.74174]
[1779317138770,38.57,77403.65,0.0,-0.98549,1e-05,2.74379]
[1779317138859,38.57,77403.65,0.0,-0.98549,1e-05,2.74379]
[1779317139020,38.57,77403.65,0.0,-0.98549,1e-05,2.74379]
[1779317139103,38.57,77403.96,0.0,-0.98548,1e-05,2.74428]
[1779317144858,38.57,77403.04,0.0,-0.9855,1e-05,2.74134]
[1779317147095,38.57,77401.89,0.0,-0.98552,1e-05,2.73874]
[1779317147269,38.57,77401.89,0.0,-0.98552,1e-05,2.73874]
[1779317147384,38.57,77401.89,0.0,-0.98552,1e-05,2.73874]
[1779317147520,38.57,77401.89,0.0,-0.98552,1e-05,2.73874]
[1779317147620,38.57,77401.69,0.0,-0.98552,1e-05,2.73801]
[1779317152915,38.57,77403.5,0.0,-0.9855,1e-05,2.74106]
[1779317156299,38.57,77403.5,0.0,-0.9855,1e-05,2.74106]
[1779317156520,38.57,77403.5,0.0,-0.9855,1e-05,2.74106]
[1779317156621,38.56,77403.5,0.0,-0.98551,1e-05,2.74045]
[1779317156683,38.56,77403.5,0.0,-0.98551,1e-05,2.74045]
[1779317156772,38.56,77403.5,0.0,-0.98551,1e-05,2.74045]
[1779317157950,38.56,77409.46,0.0,-0.98543,1e-05,2.75294]
[1779317159964,38.56,77412.19,0.0,-0.9854,1e-05,2.75841]
[1779317163994,38.56,77408.95,0.0,-0.98544,1e-05,2.75083]
[1779317165823,38.56,77407.2,0.0,-0.98547,1e-05,2.74697]
[1779317166019,38.56,77407.2,0.0,-0.98547,1e-05,2.74697]
[1779317166203,38.56,77407.2,0.0,-0.98547,1e-05,2.74697]
[1779317166270,38.56,77407.2,0.0,-0.98547,1e-05,2.74697]
[1779317166581,38.56,77407.2,0.0,-0.98547,1e-05,2.74697]
[1779317166589,38.56,77406.28,0.0,-0.98548,1e-05,2.74473]
[1779317172048,38.56,77405.13,0.0,-0.9855,1e-05,2.74161]
[1779317173372,38.56,77405.13,0.0,-0.9855,1e-05,2.74161]
[1779317173520,38.56,77405.13,0.0,-0.9855,1e-05,2.74161]
[1779317173523,38.56,77403.02,0.0,-0.98553,1e-05,2.7369]
[1779317173711,38.56,77403.02,0.0,-0.98553,1e-05,2.7369]
[1779317173769,38.56,77403.02,0.0,-0.98553,1e-05,2.7369]
[1779317185446,38.56,77400.96,0.0,-0.98556,1e-05,2.73212]
[1779317191181,38.55,77401.67,0.0,-0.98557,1e-05,2.73066]
[1779317192148,38.55,77401.67,0.0,-0.98557,1e-05,2.73066]
[1779317192268,38.55,77401.67,0.0,-0.98557,1e-05,2.73066]
[1779317192648,38.55,77401.67,0.0,-0.98557,1e-05,2.73066]
[1779317192369,38.55,77401.52,0.0,-0.98557,1e-05,2.73024]
[1779317192769,38.55,77401.52,0.0,-0.98557,1e-05,2.73024]
[1779317197341,38.55,77401.55,0.0,-0.98557,1e-05,2.72993]
[1779317197519,38.55,77401.55,0.0,-0.98557,1e-05,2.72993]
[1779317198147,38.55,77401.12,0.0,-0.98558,1e-05,2.72883]
[1779317204272,38.55,77401.83,0.0,-0.98557,1e-05,2.72975]
[1779317209307,38.55,77401.79,0.0,-0.98557,1e-05,2.72918]
[1779317214341,38.55,77401.77,0.0,-0.98558,1e-05,2.72866]
[1779317217505,38.55,77401.87,0.0,-0.98558,1e-05,2.72868]
[1779317217519,38.55,77401.87,0.0,-0.98558,1e-05,2.72868]
[1779317217665,38.55,77401.87,0.0,-0.98558,1e-05,2.72868]
[1779317217558,38.54,77401.87,0.0,-0.98558,1e-05,2.72849]
[1779317217770,38.54,77401.87,0.0,-0.98558,1e-05,2.72849]
[1779317219377,38.54,77404.28,0.0,-0.98555,1e-05,2.73349]
[1779317221391,38.54,77406.64,0.0,-0.98552,1e-05,2.73829]
[1779317226426,38.54,77404.02,0.0,-0.98556,1e-05,2.7322]
[1779317229997,38.54,77403.47,0.0,-0.98557,1e-05,2.73074]
[1779317230023,38.54,77403.47,0.0,-0.98557,1e-05,2.73074]
[1779317230333,38.54,77403.47,0.0,-0.98557,1e-05,2.73065]
[1779317230744,38.54,77403.47,0.0,-0.98557,1e-05,2.73065]
[1779317230774,38.54,77403.47,0.0,-0.98557,1e-05,2.73065]
[1779317236495,38.54,77403.37,0.0,-0.98557,1e-05,2.72988]
[1779317238376,38.54,77403.45,0.0,-0.98557,1e-05,2.72987]
[1779317238519,38.54,77403.45,0.0,-0.98557,1e-05,2.72987]
[1779317238615,38.54,77404.51,0.0,-0.98556,1e-05,2.73202]
[1779317239081,38.54,77404.51,0.0,-0.98556,1e-05,2.73202]
[1779317239270,38.54,77404.51,0.0,-0.98556,1e-05,2.73202]
[1779317241536,38.54,77408.03,0.0,-0.98551,1e-05,2.73918]
[1779317243550,38.54,77410.11,0.0,-0.98549,1e-05,2.74336]
[1779317243990,38.54,77410.11,0.0,-0.98549,1e-05,2.74336]
[1779317244018,38.54,77410.11,0.0,-0.98549,1e-05,2.74336]
[1779317244557,38.54,77410.63,0.0,-0.98548,1e-05,2.74435]
[1779317246050,38.54,77410.44,0.0,-0.98549,1e-05,2.74383]
[1779317246272,38.54,77410.44,0.0,-0.98549,1e-05,2.74383]
[1779317251606,38.53,77410.94,0.0,-0.98549,1e-05,2.74253]
[1779317252092,38.53,77410.94,0.0,-0.98549,1e-05,2.74253]
[1779317252268,38.53,77410.94,0.0,-0.98549,1e-05,2.74253]
[1779317252558,38.53,77410.94,0.0,-0.98549,1e-05,2.74253]
[1779317252613,38.53,77410.44,0.0,-0.9855,1e-05,2.74135]
[1779317252770,38.53,77410.44,0.0,-0.9855,1e-05,2.74135]
[1779317255967,38.53,77411.33,0.0,-0.98549,1e-05,2.74289]
[1779317256020,38.53,77411.33,0.0,-0.98549,1e-05,2.74289]
[1779317256640,38.53,77413.17,0.0,-0.98547,1e-05,2.74667]
[1779317261676,38.53,77412.36,0.0,-0.98548,1e-05,2.74432]
[1779317263544,38.53,77411.95,0.0,-0.98549,1e-05,2.74333]
[1779317263774,38.53,77411.51,0.0,-0.98549,1e-05,2.74228]
[1779317266769,38.53,77411.07,0.0,-0.9855,1e-05,2.74111]
[1779317267718,38.53,77411.0,0.0,-0.9855,1e-05,2.74072]
[1779317274768,38.53,77410.97,0.0,-0.98551,1e-05,2.73983]
[1779317277277,38.53,77412.63,0.0,-0.98549,1e-05,2.74323]
[1779317277519,38.53,77412.63,0.0,-0.98549,1e-05,2.74323]
[1779317282903,38.52,77412.7,0.0,-0.98549,1e-05,2.74264]
[1779317283021,38.52,77412.7,0.0,-0.98549,1e-05,2.74264]
[1779317283873,38.52,77412.55,0.0,-0.9855,1e-05,2.7422]
[1779317284019,38.52,77412.55,0.0,-0.9855,1e-05,2.7422]
[1779317284120,38.52,77411.73,0.0,-0.98551,1e-05,2.74034]
[1779317289872,38.52,77412.13,0.0,-0.98551,1e-05,2.74048]
[1779317294780,38.52,77413.44,0.0,-0.98549,1e-05,2.7429]
[1779317294912,38.52,77419.13,0.0,-0.98542,1e-05,2.75475]
[1779317295919,38.52,77422.81,0.0,-0.98537,1e-05,2.76244]
[1779317298121,38.52,77425.39,0.0,-0.98534,1e-05,2.76779]
[1779317298176,38.52,77425.39,0.0,-0.98534,1e-05,2.76779]
[1779317298271,38.52,77425.39,0.0,-0.98534,1e-05,2.76779]
[1779317298338,38.52,77425.5,0.0,-0.98534,1e-05,2.76785]
[1779317303975,38.52,77425.7,0.0,-0.98534,1e-05,2.76722]
[1779317313038,38.51,77426.08,0.0,-0.98536,1e-05,2.76466]
[1779317318073,38.51,77426.16,0.0,-0.98536,1e-05,2.76389]
[1779317321268,38.51,77426.26,0.0,-0.98536,1e-05,2.76373]
[1779317321517,38.51,77426.26,0.0,-0.98536,1e-05,2.76373]
[1779317321867,38.51,77426.26,0.0,-0.98537,1e-05,2.76335]
[1779317322019,38.51,77426.26,0.0,-0.98537,1e-05,2.76335]
[1779317323964,38.51,77426.26,0.0,-0.98537,1e-05,2.76335]
[1779317324115,38.5,77428.81,0.0,-0.98534,1e-05,2.76843]
[1779317329150,38.5,77430.47,0.0,-0.98532,1e-05,2.77102]
[1779317329825,38.5,77430.47,0.0,-0.98532,1e-05,2.77102]
[1779317330020,38.5,77430.47,0.0,-0.98532,1e-05,2.77102]
[1779317335191,38.5,77431.61,0.0,-0.98531,1e-05,2.77231]
[1779317340228,38.5,77430.06,0.0,-0.98534,1e-05,2.76807]
[1779317341235,38.49,77423.99,0.0,-0.98542,1e-05,2.75494]
[1779317342679,38.49,77417.36,0.0,-0.9855,1e-05,2.74057]
[1779317343774,38.49,77417.36,0.0,-0.9855,1e-05,2.74057]
[1779317344020,38.49,77416.57,0.0,-0.98551,1e-05,2.73889]
[1779317344643,38.49,77416.57,0.0,-0.98551,1e-05,2.73889]
[1779317344768,38.49,77416.57,0.0,-0.98551,1e-05,2.73889]
[1779317344745,38.49,77416.67,0.0,-0.98551,1e-05,2.73885]
[1779317351305,38.49,77416.69,0.0,-0.98552,1e-05,2.73812]
[1779317354913,38.49,77415.18,0.0,-0.98554,1e-05,2.73453]
[1779317355026,38.49,77415.18,0.0,-0.98554,1e-05,2.73453]
[1779317360370,38.49,77416.13,0.0,-0.98553,1e-05,2.73578]
[1779317364678,38.49,77415.98,0.0,-0.98554,1e-05,2.73507]
[1779317364769,38.49,77415.98,0.0,-0.98554,1e-05,2.73507]
[1779317368017,38.49,77412.49,0.0,-0.98559,1e-05,2.72718]
[1779317368105,38.49,77412.49,0.0,-0.98559,1e-05,2.72718]
[1779317368269,38.49,77412.49,0.0,-0.98559,1e-05,2.72718]
[1779317368426,38.48,77412.58,0.0,-0.98559,1e-05,2.72725]
[1779317375475,38.48,77413.82,0.0,-0.98558,1e-05,2.72738]
[1779317380510,38.48,77413.82,0.0,-0.98559,1e-05,2.72677]
[1779317381291,38.48,77413.82,0.0,-0.98559,1e-05,2.72677]
[1779317381472,38.48,77413.82,0.0,-0.98559,1e-05,2.72677]
[1779317381523,38.48,77413.82,0.0,-0.98559,1e-05,2.72677]
[1779317381621,38.48,77413.57,0.0,-0.98559,1e-05,2.72612]
[1779317387559,38.48,77411.88,0.0,-0.98562,1e-05,2.72182]
[1779317389331,38.48,77412.3,0.0,-0.98561,1e-05,2.72259]
[1779317389509,38.48,77412.3,0.0,-0.98561,1e-05,2.72259]
[1779317389520,38.48,77412.3,0.0,-0.98561,1e-05,2.72259]
[1779317389574,38.48,77412.77,0.0,-0.98561,1e-05,2.72347]
[1779317394609,38.48,77417.44,0.0,-0.98555,1e-05,2.73274]
[1779317396623,38.48,77422.74,0.0,-0.98548,1e-05,2.74372]
[1779317397199,38.48,77422.74,0.0,-0.98548,1e-05,2.74372]
[1779317397272,38.48,77422.74,0.0,-0.98548,1e-05,2.74372]
[1779317397376,38.48,77422.74,0.0,-0.98548,1e-05,2.74372]
[1779317397519,38.48,77422.74,0.0,-0.98548,1e-05,2.74372]
[1779317397630,38.47,77423.19,0.0,-0.98548,1e-05,2.74453]
[1779317399934,38.47,77424.36,0.0,-0.98547,1e-05,2.7467]
[1779317405686,38.47,77426.53,0.0,-0.98545,1e-05,2.75005]
[1779317410439,38.47,77428.32,0.0,-0.98543,1e-05,2.75308]
[1779317410524,38.47,77428.32,0.0,-0.98543,1e-05,2.75308]
[1779317410720,38.47,77424.15,0.0,-0.98548,1e-05,2.74401]
[1779317411588,38.47,77424.15,0.0,-0.98548,1e-05,2.74401]
[1779317411769,38.47,77424.15,0.0,-0.98548,1e-05,2.74401]
[1779317411794,38.47,77419.06,0.0,-0.98555,1e-05,2.73302]
[1779317413712,38.47,77416.78,0.0,-0.98558,1e-05,2.72803]
[1779317413772,38.47,77416.78,0.0,-0.98558,1e-05,2.72803]
[1779317419783,38.46,77413.15,0.0,-0.98563,1e-05,2.71937]
[1779317420791,38.46,77407.18,0.0,-0.98571,1e-05,2.70665]
[1779317421798,38.46,77401.64,0.0,-0.98578,1e-05,2.69491]
[1779317424665,38.46,77399.95,0.0,-0.9858,1e-05,2.69119]
[1779317424772,38.46,77399.95,0.0,-0.9858,1e-05,2.69119]
[1779317425110,38.46,77399.53,0.0,-0.98581,1e-05,2.69022]
[1779317425269,38.46,77399.53,0.0,-0.98581,1e-05,2.69022]
[1779317425826,38.46,77399.39,0.0,-0.98581,1e-05,2.68985]
[1779317430860,38.46,77399.64,0.0,-0.98581,1e-05,2.68998]
[1779317432875,38.46,77403.62,0.0,-0.98577,1e-05,2.69656]
[1779317437539,38.46,77404.48,0.0,-0.98576,1e-05,2.69805]
[1779317437769,38.46,77404.48,0.0,-0.98576,1e-05,2.69805]
[1779317443748,38.46,77403.06,0.0,-0.98578,1e-05,2.69475]
[1779317445548,38.46,77400.36,0.0,-0.98581,1e-05,2.68899]
[1779317445676,38.46,77400.36,0.0,-0.98581,1e-05,2.68899]
[1779317445769,38.46,77400.36,0.0,-0.98581,1e-05,2.68899]
[1779317445870,38.46,77401.38,0.0,-0.9858,1e-05,2.69104]
[1779317451001,38.46,77407.0,0.0,-0.98573,1e-05,2.70258]
[1779317452896,38.46,77407.0,0.0,-0.98573,1e-05,2.70258]
[1779317452009,38.46,77412.53,0.0,-0.98566,1e-05,2.71416]
[1779317453028,38.46,77412.53,0.0,-0.98566,1e-05,2.71416]
[1779317453064,38.46,77412.53,0.0,-0.98566,1e-05,2.71416]
[1779317453270,38.46,77412.53,0.0,-0.98566,1e-05,2.71416]
[1779317453283,38.46,77414.02,0.0,-0.98564,1e-05,2.71723]
[1779317459057,38.46,77413.71,0.0,-0.98565,1e-05,2.71608]
[1779317464058,38.45,77412.49,0.0,-0.98567,1e-05,2.71321]
[1779317464214,38.45,77412.49,0.0,-0.98567,1e-05,2.71321]
[1779317464273,38.45,77412.49,0.0,-0.98567,1e-05,2.71321]
[1779317464371,38.45,77412.45,0.0,-0.98567,1e-05,2.71305]
[1779317470136,38.45,77412.65,0.0,-0.98567,1e-05,2.71306]
[1779317474225,38.45,77412.24,0.0,-0.98568,1e-05,2.71198]
[1779317474269,38.45,77412.24,0.0,-0.98568,1e-05,2.71198]
[1779317477185,38.45,77406.87,0.0,-0.98575,1e-05,2.70043]
[1779317478366,38.45,77406.87,0.0,-0.98575,1e-05,2.70043]
[1779317478520,38.45,77406.87,0.0,-0.98575,1e-05,2.70043]
[1779317478571,38.45,77406.75,0.0,-0.98575,1e-05,2.70013]
[1779317479043,38.45,77406.75,0.0,-0.98575,1e-05,2.70013]
[1779317479271,38.45,77406.75,0.0,-0.98575,1e-05,2.70013]
[1779317482643,38.45,77404.84,0.0,-0.98577,1e-05,2.69599]
[1779317482748,38.45,77404.84,0.0,-0.98577,1e-05,2.69599]
[1779317482771,38.45,77404.84,0.0,-0.98577,1e-05,2.69599]
[1779317482797,38.45,77403.84,0.0,-0.98578,1e-05,2.69381]
[1779317484234,38.45,77397.62,0.0,-0.98586,1e-05,2.68077]
[1779317486248,38.45,77395.15,0.0,-0.98589,1e-05,2.67559]
[1779317487307,38.45,77395.15,0.0,-0.98589,1e-05,2.67559]
[1779317487474,38.45,77395.15,0.0,-0.98589,1e-05,2.67559]
[1779317487524,38.45,77395.15,0.0,-0.98589,1e-05,2.67559]
[1779317487625,38.45,77394.9,0.0,-0.9859,1e-05,2.67506]
[1779317493297,38.45,77394.39,0.0,-0.98591,1e-05,2.67236]
[1779317498332,38.45,77393.82,0.0,-0.98592,1e-05,2.67114]
[1779317501902,38.45,77393.82,0.0,-0.98592,1e-05,2.67114]
[1779317502018,38.45,77393.72,0.0,-0.98592,1e-05,2.6709]
[1779317508403,38.45,77393.63,0.0,-0.98592,1e-05,2.67052]
[1779317509579,38.45,77393.63,0.0,-0.98592,1e-05,2.67052]
[1779317509769,38.45,77393.63,0.0,-0.98592,1e-05,2.67052]
[1779317509871,38.45,77393.55,0.0,-0.98593,1e-05,2.6703]
[1779317514445,38.45,77389.35,0.0,-0.98598,1e-05,2.66146]
[1779317515279,38.45,77389.35,0.0,-0.98598,1e-05,2.66146]
[1779317515519,38.45,77389.35,0.0,-0.98598,1e-05,2.66146]
[1779317521494,38.45,77388.15,0.0,-0.98599,1e-05,2.65891]
[1779317526529,38.45,77392.75,0.0,-0.98594,1e-05,2.66843]
[1779317527272,38.45,77392.75,0.0,-0.98594,1e-05,2.66843]
[1779317527520,38.45,77392.75,0.0,-0.98594,1e-05,2.66843]
[1779317527680,38.45,77392.75,0.0,-0.98594,1e-05,2.66843]
[1779317527769,38.45,77392.75,0.0,-0.98594,1e-05,2.66843]
[1779317527782,38.45,77394.47,0.0,-0.98591,1e-05,2.67199]
[1779317530557,38.45,77398.02,0.0,-0.98587,1e-05,2.67931]
[1779317532202,38.45,77399.96,0.0,-0.98585,1e-05,2.68332]
[1779317532269,38.45,77399.96,0.0,-0.98585,1e-05,2.68332]
[1779317532571,38.45,77403.83,0.0,-0.9858,1e-05,2.69137]
[1779317535755,38.45,77402.98,0.0,-0.98581,1e-05,2.68947]
[1779317535770,38.45,77402.98,0.0,-0.98581,1e-05,2.68947]
[1779317535849,38.45,77402.98,0.0,-0.98581,1e-05,2.68947]
[1779317536023,38.45,77402.98,0.0,-0.98581,1e-05,2.68947]
[1779317535856,38.45,77402.28,0.0,-0.98582,1e-05,2.6879]
[1779317540627,38.45,77392.79,0.0,-0.98594,1e-05,2.6679]
[1779317541602,38.45,77392.79,0.0,-0.98594,1e-05,2.6679]
[1779317541770,38.45,77392.79,0.0,-0.98594,1e-05,2.6679]
[1779317541838,38.45,77392.79,0.0,-0.98594,1e-05,2.6679]
[1779317542019,38.45,77392.79,0.0,-0.98594,1e-05,2.6679]
[1779317541857,38.45,77391.09,0.0,-0.98596,1e-05,2.66434]
[1779317547677,38.45,77391.14,0.0,-0.98596,1e-05,2.66439]
[1779317552712,38.45,77390.71,0.0,-0.98597,1e-05,2.66185]
[1779317554792,38.45,77390.53,0.0,-0.98598,1e-05,2.66147]
[1779317555021,38.45,77390.53,0.0,-0.98598,1e-05,2.66147]
[1779317555065,38.45,77390.53,0.0,-0.98598,1e-05,2.66147]
[1779317555270,38.45,77390.53,0.0,-0.98598,1e-05,2.66147]
[1779317557150,38.45,77390.53,0.0,-0.98598,1e-05,2.66147]
[1779317562605,38.45,77390.41,0.0,-0.98598,1e-05,2.66122]
[1779317562772,38.45,77390.41,0.0,-0.98598,1e-05,2.66122]
[1779317562880,38.45,77390.41,0.0,-0.98598,1e-05,2.66122]
[1779317563020,38.45,77390.41,0.0,-0.98598,1e-05,2.66122]
[1779317563030,38.45,77392.87,0.0,-0.98595,1e-05,2.66634]
[1779317568824,38.45,77392.52,0.0,-0.98595,1e-05,2.66558]
[1779317569331,38.45,77392.52,0.0,-0.98595,1e-05,2.66558]
[1779317569521,38.45,77392.52,0.0,-0.98595,1e-05,2.66558]
[1779317574866,38.45,77392.09,0.0,-0.98596,1e-05,2.66468]
[1779317580908,38.45,77392.69,0.0,-0.98595,1e-05,2.66593]
[1779317581940,38.45,77392.69,0.0,-0.98595,1e-05,2.66593]
[1779317582019,38.45,77392.69,0.0,-0.98595,1e-05,2.66593]
[1779317582224,38.45,77389.95,0.0,-0.98598,1e-05,2.66024]
[1779317582270,38.45,77389.95,0.0,-0.98598,1e-05,2.66024]
[1779317582922,38.45,77388.68,0.0,-0.986,1e-05,2.65762]
[1779317587268,38.45,77391.93,0.0,-0.98596,1e-05,2.66443]
[1779317587523,38.45,77391.93,0.0,-0.98596,1e-05,2.66443]
[1779317587597,38.45,77391.93,0.0,-0.98596,1e-05,2.66443]
[1779317587774,38.45,77391.93,0.0,-0.98596,1e-05,2.66443]
[1779317587957,38.45,77391.9,0.0,-0.98596,1e-05,2.66437]
[1779317592131,38.45,77392.96,0.0,-0.98595,1e-05,2.66658]
[1779317592138,38.45,77392.96,0.0,-0.98595,1e-05,2.66658]
[1779317592992,38.45,77400.17,0.0,-0.98586,1e-05,2.68161]
[1779317594067,38.45,77400.17,0.0,-0.98586,1e-05,2.68161]
[1779317593999,38.45,77404.96,0.0,-0.9858,1e-05,2.6916]
[1779317594269,38.45,77404.96,0.0,-0.9858,1e-05,2.6916]
[1779317595008,38.45,77404.65,0.0,-0.9858,1e-05,2.69091]
[1779317600065,38.45,77405.08,0.0,-0.9858,1e-05,2.69167]
[1779317606083,38.45,77405.06,0.0,-0.9858,1e-05,2.69139]
[1779317607375,38.45,77405.32,0.0,-0.98579,1e-05,2.69191]
[1779317607521,38.45,77405.32,0.0,-0.98579,1e-05,2.69191]
[1779317607629,38.45,77405.32,0.0,-0.98579,1e-05,2.69191]
[1779317607834,38.45,77405.32,0.0,-0.98579,1e-05,2.69191]
[1779317608019,38.45,77405.32,0.0,-0.98579,1e-05,2.69191]
[1779317608067,38.45,77405.32,0.0,-0.98579,1e-05,2.69188]
[1779317611851,38.45,77406.39,0.0,-0.98578,1e-05,2.6941]
[1779317612020,38.45,77406.39,0.0,-0.98578,1e-05,2.6941]
[1779317613132,38.44,77412.05,0.0,-0.98572,1e-05,2.70421]
[1779317618717,38.44,77411.52,0.0,-0.98573,1e-05,2.7029]
[1779317618770,38.44,77411.52,0.0,-0.98573,1e-05,2.7029]
[1779317619095,38.44,77411.52,0.0,-0.98573,1e-05,2.7029]
[1779317619270,38.44,77411.19,0.0,-0.98573,1e-05,2.70216]
[1779317619371,38.44,77411.03,0.0,-0.98573,1e-05,2.70178]
[1779317627231,38.44,77411.24,0.0,-0.98573,1e-05,2.70188]
[1779317632118,38.44,77411.24,0.0,-0.98573,1e-05,2.70188]
[1779317632269,38.44,77411.24,0.0,-0.98573,1e-05,2.70188]
[1779317637317,38.44,77411.61,0.0,-0.98573,1e-05,2.70228]
[1779317637522,38.44,77411.61,0.0,-0.98573,1e-05,2.70228]
[1779317637609,38.44,77411.61,0.0,-0.98573,1e-05,2.70228]
[1779317637770,38.44,77411.61,0.0,-0.98573,1e-05,2.70228]
[1779317637872,38.44,77411.75,0.0,-0.98573,1e-05,2.70253]
[1779317642099,38.44,77412.1,0.0,-0.98572,1e-05,2.70313]
[1779317642270,38.44,77411.54,0.0,-0.98573,1e-05,2.70191]
[1779317647371,38.44,77410.73,0.0,-0.98574,1e-05,2.69995]
[1779317648621,38.44,77410.73,0.0,-0.98574,1e-05,2.69995]
[1779317648745,38.44,77410.73,0.0,-0.98574,1e-05,2.69995]
[1779317649210,38.44,77409.95,0.0,-0.98575,1e-05,2.69827]
[1779317649270,38.44,77409.95,0.0,-0.98575,1e-05,2.69827]
[1779317649385,38.44,77408.54,0.0,-0.98577,1e-05,2.69527]
[1779317653727,38.44,77405.84,0.0,-0.98581,1e-05,2.68953]
[1779317653770,38.44,77405.84,0.0,-0.98581,1e-05,2.68953]
[1779317657132,38.44,77402.27,0.0,-0.98585,1e-05,2.68199]
[1779317657149,38.44,77397.37,0.0,-0.98591,1e-05,2.67176]
[1779317657270,38.44,77397.37,0.0,-0.98591,1e-05,2.67176]
[1779317657569,38.44,77397.37,0.0,-0.98591,1e-05,2.67176]
[1779317657770,38.44,77397.37,0.0,-0.98591,1e-05,2.67176]
[1779317657791,38.44,77393.89,0.0,-0.98596,1e-05,2.66452]
[1779317663814,38.44,77393.45,0.0,-0.98596,1e-05,2.66368]
[1779317664021,38.44,77393.45,0.0,-0.98596,1e-05,2.66368]
[1779317670553,38.44,77395.39,0.0,-0.98594,1e-05,2.66785]
[1779317676595,38.44,77395.03,0.0,-0.98595,1e-05,2.66558]
[1779317684651,38.44,77393.18,0.0,-0.98597,1e-05,2.66187]
[1779317686364,38.44,77392.43,0.0,-0.98598,1e-05,2.66033]
[1779317686519,38.44,77392.43,0.0,-0.98598,1e-05,2.66033]
[1779317687089,38.44,77392.43,0.0,-0.98598,1e-05,2.66033]
[1779317687270,38.44,77392.36,0.0,-0.98598,1e-05,2.66021]
[1779317687672,38.44,77391.95,0.0,-0.98599,1e-05,2.65938]
[1779317692707,38.44,77389.41,0.0,-0.98602,1e-05,2.65424]
[1779317693527,38.44,77389.41,0.0,-0.98602,1e-05,2.65424]
[1779317693770,38.44,77389.41,0.0,-0.98602,1e-05,2.65424]
[1779317699756,38.44,77389.83,0.0,-0.98601,1e-05,2.65527]
[1779317705798,38.44,77389.63,0.0,-0.98601,1e-05,2.65491]
[1779317707812,38.44,77395.21,0.0,-0.98594,1e-05,2.6665]
[1779317708496,38.44,77395.21,0.0,-0.98594,1e-05,2.6665]
[1779317708518,38.44,77395.21,0.0,-0.98594,1e-05,2.6665]
[1779317708819,38.44,77401.41,0.0,-0.98587,1e-05,2.6794]
[1779317711152,38.44,77404.57,0.0,-0.98583,1e-05,2.68595]
[1779317711202,38.44,77406.54,0.0,-0.9858,1e-05,2.68997]
[1779317711270,38.44,77406.54,0.0,-0.9858,1e-05,2.68997]
[1779317713854,38.44,77410.64,0.0,-0.98575,1e-05,2.69844]
[1779317718889,38.44,77411.69,0.0,-0.98574,1e-05,2.70027]
[1779317723925,38.44,77407.99,0.0,-0.98579,1e-05,2.69214]
[1779317724769,38.44,77407.99,0.0,-0.98579,1e-05,2.69214]
[1779317725638,38.44,77406.26,0.0,-0.98581,1e-05,2.68845]
[1779317725770,38.44,77406.26,0.0,-0.98581,1e-05,2.68845]
[1779317725871,38.44,77406.26,0.0,-0.98581,1e-05,2.68839]
[1779317728772,38.44,77406.62,0.0,-0.98581,1e-05,2.68905]
[1779317733995,38.44,77407.92,0.0,-0.9858,1e-05,2.68985]
[1779317737017,38.44,77412.52,0.0,-0.98574,1e-05,2.6993]
[1779317738534,38.44,77412.66,0.0,-0.98574,1e-05,2.69953]
[1779317738771,38.44,77412.66,0.0,-0.98574,1e-05,2.69953]
[1779317739031,38.44,77412.88,0.0,-0.98574,1e-05,2.69993]
[1779317739572,38.44,77412.88,0.0,-0.98574,1e-05,2.69993]
[1779317739771,38.44,77412.88,0.0,-0.98574,1e-05,2.69993]
[1779317744960,38.44,77412.35,0.0,-0.98575,1e-05,2.6985]
[1779317745344,38.44,77412.66,0.0,-0.98575,1e-05,2.6991]
[1779317745519,38.44,77412.66,0.0,-0.98575,1e-05,2.6991]
[1779317745963,38.44,77412.66,0.0,-0.98575,1e-05,2.6991]
[1779317746027,38.44,77412.66,0.0,-0.98575,1e-05,2.6991]
[1779317746081,38.44,77412.63,0.0,-0.98575,1e-05,2.69898]
[1779317749102,38.44,77409.38,0.0,-0.98579,1e-05,2.69199]
[1779317750109,38.43,77406.11,0.0,-0.98583,1e-05,2.6851]
[1779317750715,38.43,77406.11,0.0,-0.98583,1e-05,2.6851]
[1779317750769,38.43,77406.11,0.0,-0.98583,1e-05,2.6851]
[1779317751116,38.43,77406.42,0.0,-0.98583,1e-05,2.68572]
[1779317751516,38.43,77406.42,0.0,-0.98583,1e-05,2.68572]
[1779317751773,38.43,77406.42,0.0,-0.98583,1e-05,2.68572]
[1779317756821,38.43,77406.56,0.0,-0.98583,1e-05,2.68585]
[1779317757034,38.43,77406.56,0.0,-0.98583,1e-05,2.68585]
[1779317757158,38.43,77408.59,0.0,-0.9858,1e-05,2.69007]
[1779317758888,38.43,77409.68,0.0,-0.98579,1e-05,2.69232]
[1779317759024,38.43,77409.68,0.0,-0.98579,1e-05,2.69232]
[1779317764207,38.43,77407.58,0.0,-0.98581,1e-05,2.6877]
[1779317769270,38.43,77407.72,0.0,-0.98581,1e-05,2.68786]
[1779317769872,38.43,77407.61,0.0,-0.98582,1e-05,2.6876]
[1779317770019,38.43,77407.61,0.0,-0.98582,1e-05,2.6876]
[1779317770249,38.43,77407.66,0.0,-0.98581,1e-05,2.68767]
[1779317770966,38.43,77407.66,0.0,-0.98581,1e-05,2.68767]
[1779317771022,38.43,77407.66,0.0,-0.98581,1e-05,2.68767]
[1779317776291,38.43,77408.37,0.0,-0.98581,1e-05,2.68896]
[1779317778088,38.43,77408.37,0.0,-0.98581,1e-05,2.68896]
[1779317778268,38.43,77408.37,0.0,-0.98581,1e-05,2.68896]
[1779317778119,38.43,77408.37,0.0,-0.98581,1e-05,2.68889]
[1779317779254,38.43,77408.37,0.0,-0.98581,1e-05,2.68889]
[1779317779273,38.43,77408.37,0.0,-0.98581,1e-05,2.68889]
[1779317778305,38.43,77409.78,0.0,-0.98579,1e-05,2.69185]
[1779317783340,38.43,77410.66,0.0,-0.98578,1e-05,2.69349]
[1779317788375,38.43,77411.83,0.0,-0.98577,1e-05,2.69572]
[1779317793409,38.43,77411.51,0.0,-0.98578,1e-05,2.69321]
[1779317796746,38.43,77410.42,0.0,-0.98579,1e-05,2.69085]
[1779317796768,38.43,77410.42,0.0,-0.98579,1e-05,2.69085]
[1779317796844,38.43,77410.56,0.0,-0.98579,1e-05,2.69111]
[1779317798154,38.43,77410.56,0.0,-0.98579,1e-05,2.69111]
[1779317798271,38.43,77410.56,0.0,-0.98579,1e-05,2.69111]
[1779317800778,38.43,77410.42,0.0,-0.9858,1e-05,2.69075]
[1779317800879,38.43,77404.94,0.0,-0.98586,1e-05,2.67921]
[1779317801502,38.43,77404.94,0.0,-0.98586,1e-05,2.67921]
[1779317801520,38.43,77404.94,0.0,-0.98586,1e-05,2.67921]
[1779317803528,38.43,77403.69,0.0,-0.98588,1e-05,2.67658]
[1779317803769,38.43,77403.69,0.0,-0.98588,1e-05,2.67658]
[1779317803838,38.43,77401.94,0.0,-0.9859,1e-05,2.67292]
[1779317810290,38.43,77400.75,0.0,-0.98592,1e-05,2.67044]
[1779317810519,38.43,77400.64,0.0,-0.98592,1e-05,2.67021]
[1779317816571,38.43,77401.67,0.0,-0.98591,1e-05,2.67235]
[1779317819592,38.43,77405.51,0.0,-0.98586,1e-05,2.68034]
[1779317820759,38.43,77405.51,0.0,-0.98586,1e-05,2.68034]
[1779317820769,38.43,77405.51,0.0,-0.98586,1e-05,2.68034]
[1779317820857,38.43,77406.09,0.0,-0.98585,1e-05,2.68154]
[1779317822725,38.43,77408.15,0.0,-0.98582,1e-05,2.68582]
[1779317822774,38.43,77408.15,0.0,-0.98582,1e-05,2.68582]
[1779317826128,38.43,77411.3,0.0,-0.98579,1e-05,2.69224]
[1779317830796,38.43,77411.32,0.0,-0.98579,1e-05,2.69216]
[1779317831022,38.43,77411.32,0.0,-0.98579,1e-05,2.69216]
[1779317831096,38.43,77411.3,0.0,-0.98579,1e-05,2.69203]
[1779317832231,38.43,77411.3,0.0,-0.98579,1e-05,2.69203]
[1779317832269,38.43,77411.3,0.0,-0.98579,1e-05,2.69203]
[1779317836836,38.43,77408.47,0.0,-0.98582,1e-05,2.68593]
[1779317842753,38.43,77407.17,0.0,-0.98584,1e-05,2.68304]
[1779317844253,38.43,77407.17,0.0,-0.98584,1e-05,2.68304]
[1779317844268,38.43,77407.17,0.0,-0.98584,1e-05,2.68304]
[1779317844324,38.43,77406.34,0.0,-0.98585,1e-05,2.68126]
[1779317846249,38.43,77407.05,0.0,-0.98584,1e-05,2.68275]
[1779317846269,38.43,77407.05,0.0,-0.98584,1e-05,2.68275]
[1779317856915,38.43,77407.02,0.0,-0.98585,1e-05,2.68077]
[1779317859937,38.43,77400.88,0.0,-0.98593,1e-05,2.6679]
[1779317860405,38.43,77400.88,0.0,-0.98593,1e-05,2.6679]
[1779317860518,38.43,77400.88,0.0,-0.98593,1e-05,2.6679]
[1779317860944,38.43,77398.89,0.0,-0.98596,1e-05,2.66376]
[1779317862711,38.43,77399.53,0.0,-0.98595,1e-05,2.6651]
[1779317862772,38.43,77399.53,0.0,-0.98595,1e-05,2.6651]
[1779317873028,38.43,77400.97,0.0,-0.98593,1e-05,2.66819]
[1779317875186,38.43,77402.47,0.0,-0.98591,1e-05,2.67132]
[1779317875270,38.43,77402.47,0.0,-0.98591,1e-05,2.67132]
[1779317875324,38.43,77403.25,0.0,-0.9859,1e-05,2.67295]
[1779317876741,38.43,77404.85,0.0,-0.98588,1e-05,2.67629]
[1779317876769,38.43,77404.85,0.0,-0.98588,1e-05,2.67629]
[1779317881044,38.43,77405.82,0.0,-0.98587,1e-05,2.67826]
[1779317881084,38.43,77409.24,0.0,-0.98583,1e-05,2.68539]
[1779317881744,38.43,77409.24,0.0,-0.98583,1e-05,2.68539]
[1779317881769,38.43,77409.24,0.0,-0.98583,1e-05,2.68539]
[1779317882091,38.43,77409.93,0.0,-0.98582,1e-05,2.68682]
[1779317882738,38.43,77409.93,0.0,-0.98582,1e-05,2.68682]
[1779317882774,38.43,77409.93,0.0,-0.98582,1e-05,2.68682]
[1779317887126,38.43,77412.46,0.0,-0.98579,1e-05,2.69195]
[1779317892161,38.43,77412.43,0.0,-0.98579,1e-05,2.69168]
[1779317895126,38.42,77410.81,0.0,-0.98581,1e-05,2.68817]
[1779317895269,38.42,77410.81,0.0,-0.98581,1e-05,2.68817]
[1779317895370,38.42,77410.93,0.0,-0.98581,1e-05,2.68839]
[1779317896910,38.42,77410.9,0.0,-0.98581,1e-05,2.68829]
[1779317897020,38.42,77410.9,0.0,-0.98581,1e-05,2.68829]
[1779317902044,38.42,77412.1,0.0,-0.98579,1e-05,2.69063]
[1779317902269,38.42,77412.1,0.0,-0.98579,1e-05,2.69063]
[1779317902334,38.42,77414.77,0.0,-0.98576,1e-05,2.69619]
[1779317903767,38.42,77414.4,0.0,-0.98577,1e-05,2.69537]
[1779317904021,38.42,77414.4,0.0,-0.98577,1e-05,2.69537]
[1779317909280,38.42,77417.11,0.0,-0.98573,1e-05,2.70079]
[1779317911773,38.42,77417.17,0.0,-0.98573,1e-05,2.70086]
[1779317912018,38.42,77417.17,0.0,-0.98573,1e-05,2.70086]
[1779317912301,38.42,77417.3,0.0,-0.98574,1e-05,2.6994]
[1779317913293,38.42,77417.3,0.0,-0.98574,1e-05,2.6994]
[1779317913521,38.42,77417.22,0.0,-0.98574,1e-05,2.69917]
[1779317919350,38.42,77417.68,0.0,-0.98574,1e-05,2.69981]
[1779317920461,38.42,77417.81,0.0,-0.98574,1e-05,2.70002]
[1779317920520,38.42,77417.81,0.0,-0.98574,1e-05,2.70002]
[1779317922331,38.42,77417.81,0.0,-0.98574,1e-05,2.70002]
[1779317924264,38.42,77418.36,0.0,-0.98573,1e-05,2.701]
[1779317924271,38.42,77418.36,0.0,-0.98573,1e-05,2.701]
[1779317924385,38.42,77418.81,0.0,-0.98573,1e-05,2.70188]
[1779317929420,38.42,77420.0,0.0,-0.98571,1e-05,2.70403]
[1779317930427,38.42,77423.21,0.0,-0.98567,1e-05,2.71071]
[1779317931694,38.42,77424.25,0.0,-0.98566,1e-05,2.71281]
[1779317931769,38.42,77424.25,0.0,-0.98566,1e-05,2.71281]
[1779317934455,38.42,77427.13,0.0,-0.98562,1e-05,2.71858]
[1779317939490,38.42,77427.23,0.0,-0.98563,1e-05,2.7182]
[1779317940863,38.42,77427.23,0.0,-0.98563,1e-05,2.7182]
[1779317941023,38.42,77427.23,0.0,-0.98563,1e-05,2.7182]
[1779317941076,38.42,77427.23,0.0,-0.98563,1e-05,2.71808]
[1779317942098,38.42,77427.23,0.0,-0.98563,1e-05,2.71808]
[1779317942269,38.42,77427.23,0.0,-0.98563,1e-05,2.71808]
[1779317947545,38.41,77426.58,0.0,-0.98564,1e-05,2.71588]
[1779317952580,38.41,77426.67,0.0,-0.98564,1e-05,2.71546]
[1779317954645,38.41,77426.78,0.0,-0.98564,1e-05,2.71557]
[1779317954773,38.41,77426.78,0.0,-0.98564,1e-05,2.71557]
[1779317954865,38.41,77427.11,0.0,-0.98564,1e-05,2.71614]
[1779317956346,38.41,77427.11,0.0,-0.98564,1e-05,2.71614]
[1779317956519,38.41,77427.22,0.0,-0.98564,1e-05,2.71613]
[1779317959035,38.41,77426.97,0.0,-0.98564,1e-05,2.71547]
[1779317966679,38.41,77426.69,0.0,-0.98565,1e-05,2.71376]
[1779317971317,38.41,77426.47,0.0,-0.98566,1e-05,2.71292]
[1779317971368,38.4,77426.45,0.0,-0.98567,1e-05,2.71099]
[1779317971519,38.4,77426.45,0.0,-0.98567,1e-05,2.71099]
[1779317971714,38.4,77426.82,0.0,-0.98566,1e-05,2.71177]
[1779317972973,38.4,77426.82,0.0,-0.98566,1e-05,2.71177]
[1779317973019,38.4,77426.82,0.0,-0.98566,1e-05,2.71177]
[1779317978060,38.4,77427.18,0.0,-0.98566,1e-05,2.7119]
[1779317978269,38.4,77427.18,0.0,-0.98566,1e-05,2.7119]
[1779317978370,38.4,77427.22,0.0,-0.98566,1e-05,2.71173]
[1779317978763,38.4,77430.54,0.0,-0.98562,1e-05,2.71875]
[1779317979770,38.4,77432.45,0.0,-0.9856,1e-05,2.72265]
[1779317981010,38.4,77432.45,0.0,-0.9856,1e-05,2.72265]
[1779317981018,38.4,77432.45,0.0,-0.9856,1e-05,2.72265]
[1779317986821,38.4,77431.68,0.0,-0.98561,1e-05,2.72011]
[1779317988800,38.4,77432.06,0.0,-0.98561,1e-05,2.72079]
[1779317989021,38.4,77432.06,0.0,-0.98561,1e-05,2.72079]
[1779317995884,38.4,77433.36,0.0,-0.9856,1e-05,2.72259]
[1779317996891,38.4,77435.22,0.0,-0.98558,1e-05,2.72642]
[1779317998679,38.4,77435.45,0.0,-0.98557,1e-05,2.72679]
[1779317998768,38.4,77435.45,0.0,-0.98557,1e-05,2.72679]
[1779318001926,38.39,77422.03,0.0,-0.98575,1e-05,2.69803]
[1779318002933,38.39,77416.09,0.0,-0.98582,1e-05,2.68551]
[1779318004232,38.39,77416.09,0.0,-0.98582,1e-05,2.68551]
[1779318004329,38.39,77410.64,0.0,-0.98589,1e-05,2.67406]
[1779318005618,38.39,77409.05,0.0,-0.98591,1e-05,2.67073]
[1779318005976,38.39,77409.05,0.0,-0.98591,1e-05,2.67073]
[1779318006020,38.39,77409.05,0.0,-0.98591,1e-05,2.67073]
[1779318006121,38.39,77409.02,0.0,-0.98591,1e-05,2.67067]
[1779318011523,38.39,77408.61,0.0,-0.98592,1e-05,2.66975]
[1779318011996,38.39,77407.81,0.0,-0.98593,1e-05,2.66808]
[1779318015988,38.39,77407.09,0.0,-0.98594,1e-05,2.66658]
[1779318016018,38.39,77407.09,0.0,-0.98594,1e-05,2.66658]
[1779318021059,38.39,77406.55,0.0,-0.98594,1e-05,2.66546]
[1779318026094,38.39,77406.66,0.0,-0.98594,1e-05,2.66571]
[1779318029116,38.39,77402.38,0.0,-0.986,1e-05,2.65682]
[1779318031525,38.39,77402.43,0.0,-0.986,1e-05,2.65694]
[1779318031606,38.39,77402.43,0.0,-0.986,1e-05,2.65694]
[1779318031769,38.39,77402.43,0.0,-0.986,1e-05,2.65694]
[1779318032138,38.39,77402.4,0.0,-0.986,1e-05,2.6553]
[1779318037172,38.39,77402.64,0.0,-0.986,1e-05,2.65589]
[1779318042208,38.39,77401.74,0.0,-0.98601,1e-05,2.65412]
[1779318047222,38.39,77401.35,0.0,-0.98602,1e-05,2.65339]
[1779318047269,38.39,77401.35,0.0,-0.98602,1e-05,2.65339]
[1779318047982,38.39,77404.07,0.0,-0.98598,1e-05,2.65906]
[1779318048020,38.39,77404.07,0.0,-0.98598,1e-05,2.65906]
[1779318048255,38.39,77404.64,0.0,-0.98597,1e-05,2.66026]
[1779318053290,38.39,77403.74,0.0,-0.98598,1e-05,2.65842]
[1779318054956,38.39,77403.74,0.0,-0.98598,1e-05,2.65842]
[1779318061346,38.4,77403.24,0.0,-0.98599,1e-05,2.65749]
[1779318065196,38.4,77400.25,0.0,-0.98603,1e-05,2.65132]
[1779318065268,38.4,77400.25,0.0,-0.98603,1e-05,2.65132]
[1779318070409,38.4,77400.33,0.0,-0.98603,1e-05,2.65162]
[1779318075444,38.4,77400.21,0.0,-0.98603,1e-05,2.65146]
[1779318083250,38.4,77400.19,0.0,-0.98603,1e-05,2.65144]
[1779318083953,38.4,77400.12,0.0,-0.98603,1e-05,2.65141]
[1779318084019,38.4,77400.12,0.0,-0.98603,1e-05,2.65141]
[1779318084856,38.4,77399.87,0.0,-0.98603,1e-05,2.6509]
[1779318085019,38.4,77399.87,0.0,-0.98603,1e-05,2.6509]
[1779318085513,38.4,77399.2,0.0,-0.98604,1e-05,2.64953]
[1779318088535,38.4,77394.93,0.0,-0.98609,1e-05,2.64075]
[1779318089169,38.4,77394.93,0.0,-0.98609,1e-05,2.64075]
[1779318089268,38.4,77394.93,0.0,-0.98609,1e-05,2.64075]
[1779318094577,38.4,77390.52,0.0,-0.98615,1e-05,2.63028]
[1779318099612,38.4,77387.76,0.0,-0.98619,1e-05,2.62482]
[1779318102619,38.4,77386.48,0.0,-0.9862,1e-05,2.62229]
[1779318102769,38.4,77386.48,0.0,-0.9862,1e-05,2.62229]
[1779318104387,38.4,77386.48,0.0,-0.9862,1e-05,2.62234]
[1779318104518,38.4,77386.48,0.0,-0.9862,1e-05,2.62234]
[1779318104489,38.4,77386.86,0.0,-0.98619,1e-05,2.62323]
[1779318109684,38.4,77387.72,0.0,-0.98618,1e-05,2.62521]
[1779318112705,38.4,77382.62,0.0,-0.98624,1e-05,2.61482]
[1779318114091,38.4,77382.62,0.0,-0.98624,1e-05,2.61482]
[1779318114269,38.4,77382.62,0.0,-0.98624,1e-05,2.61482]
[1779318115095,38.4,77382.8,0.0,-0.98624,1e-05,2.61524]
[1779318115269,38.4,77382.8,0.0,-0.98624,1e-05,2.61524]
[1779318115365,38.4,77382.73,0.0,-0.98624,1e-05,2.61514]
[1779318122775,38.4,77381.97,0.0,-0.98625,1e-05,2.61393]
[1779318128233,38.4,77383.6,0.0,-0.98623,1e-05,2.61744]
[1779318128269,38.4,77383.6,0.0,-0.98623,1e-05,2.61744]
[1779318133852,38.4,77386.45,0.0,-0.98619,1e-05,2.62349]
[1779318138887,38.4,77386.41,0.0,-0.98619,1e-05,2.62351]
[1779318139912,38.4,77386.41,0.0,-0.98619,1e-05,2.62351]
[1779318140022,38.4,77386.41,0.0,-0.98619,1e-05,2.62351]
[1779318141157,38.4,77386.45,0.0,-0.98619,1e-05,2.62361]
[1779318141269,38.4,77386.45,0.0,-0.98619,1e-05,2.62361]
[1779318141370,38.4,77386.45,0.0,-0.98619,1e-05,2.62362]
[1779318146943,38.4,77386.5,0.0,-0.98619,1e-05,2.62379]
[1779318152151,38.4,77386.68,0.0,-0.98619,1e-05,2.62416]
[1779318152270,38.4,77386.68,0.0,-0.98619,1e-05,2.62416]
[1779318153316,38.4,77386.68,0.0,-0.9862,1e-05,2.62255]
[1779318153519,38.4,77386.68,0.0,-0.9862,1e-05,2.62255]
[1779318153568,38.4,77386.68,0.0,-0.9862,1e-05,2.62254]
[1779318160585,38.4,77386.68,0.0,-0.9862,1e-05,2.62254]
[1779318163725,38.4,77387.15,0.0,-0.98619,1e-05,2.62344]
[1779318163769,38.4,77387.15,0.0,-0.98619,1e-05,2.62344]
[1779318170277,38.4,77387.18,0.0,-0.98619,1e-05,2.62347]
[1779318170522,38.4,77387.18,0.0,-0.98619,1e-05,2.62347]
[1779318170545,38.4,77391.09,0.0,-0.98614,1e-05,2.6314]
[1779318171811,38.4,77391.84,0.0,-0.98613,1e-05,2.63295]
[1779318172019,38.4,77391.84,0.0,-0.98613,1e-05,2.63295]
[1779318172120,38.4,77391.8,0.0,-0.98614,1e-05,2.63283]
[1779318178162,38.4,77391.51,0.0,-0.98614,1e-05,2.63206]
[1779318183197,38.4,77391.46,0.0,-0.98614,1e-05,2.63187]
[1779318188232,38.4,77391.59,0.0,-0.98614,1e-05,2.6321]
[1779318193267,38.4,77391.6,0.0,-0.98614,1e-05,2.63212]
[1779318198302,38.4,77391.69,0.0,-0.98614,1e-05,2.63234]
[1779318199252,38.4,77391.69,0.0,-0.98614,1e-05,2.63234]
[1779318199269,38.4,77391.69,0.0,-0.98614,1e-05,2.63234]
[1779318205350,38.4,77391.79,0.0,-0.98614,1e-05,2.63263]
[1779318215422,38.4,77392.57,0.0,-0.98613,1e-05,2.63279]
[1779318216430,38.4,77399.18,0.0,-0.98605,1e-05,2.64647]
[1779318217387,38.4,77399.18,0.0,-0.98605,1e-05,2.64647]
[1779318217522,38.4,77399.18,0.0,-0.98605,1e-05,2.64647]
[1779318217594,38.4,77402.91,0.0,-0.98601,1e-05,2.65422]
[1779318219885,38.4,77403.57,0.0,-0.986,1e-05,2.65558]
[1779318219959,38.4,77403.57,0.0,-0.986,1e-05,2.65558]
[1779318220458,38.4,77407.02,0.0,-0.98595,1e-05,2.66274]
[1779318225493,38.4,77407.66,0.0,-0.98595,1e-05,2.66396]
[1779318226500,38.4,77414.63,0.0,-0.98586,1e-05,2.67848]
[1779318228514,38.4,77417.11,0.0,-0.98583,1e-05,2.68355]
[1779318229024,38.4,77417.11,0.0,-0.98583,1e-05,2.68355]
[1779318229270,38.4,77417.11,0.0,-0.98583,1e-05,2.68355]
[1779318232542,38.4,77405.2,0.0,-0.98598,1e-05,2.65846]
[1779318232837,38.4,77405.2,0.0,-0.98598,1e-05,2.65846]
[1779318233019,38.4,77405.2,0.0,-0.98598,1e-05,2.65846]
[1779318233549,38.4,77401.02,0.0,-0.98603,1e-05,2.64977]
[1779318234536,38.4,77401.02,0.0,-0.98603,1e-05,2.64977]
[1779318234556,38.4,77401.31,0.0,-0.98603,1e-05,2.65036]
[1779318234772,38.4,77401.31,0.0,-0.98603,1e-05,2.65036]
[1779318240826,38.4,77401.34,0.0,-0.98603,1e-05,2.6504]
[1779318241021,38.4,77401.34,0.0,-0.98603,1e-05,2.6504]
[1779318246641,38.4,77404.77,0.0,-0.98599,1e-05,2.65748]
[1779318251676,38.4,77403.82,0.0,-0.986,1e-05,2.65548]
[1779318252399,38.4,77403.82,0.0,-0.986,1e-05,2.65548]
[1779318252519,38.4,77403.82,0.0,-0.986,1e-05,2.65548]
[1779318254697,38.4,77395.16,0.0,-0.98611,1e-05,2.63755]
[1779318255039,38.4,77395.16,0.0,-0.98611,1e-05,2.63755]
[1779318255269,38.4,77395.16,0.0,-0.98611,1e-05,2.63755]
[1779318255704,38.4,77393.29,0.0,-0.98613,1e-05,2.63372]
[1779318257770,38.4,77393.06,0.0,-0.98613,1e-05,2.63329]
[1779318258020,38.4,77393.64,0.0,-0.98612,1e-05,2.63453]
[1779318258725,38.4,77393.27,0.0,-0.98613,1e-05,2.63381]
[1779318261019,38.4,77392.08,0.0,-0.98614,1e-05,2.63144]
[1779318266359,38.4,77390.05,0.0,-0.98617,1e-05,2.62751]
[1779318266519,38.4,77390.05,0.0,-0.98617,1e-05,2.62751]
[1779318269300,38.4,77389.88,0.0,-0.98617,1e-05,2.62728]
[1779318269519,38.4,77389.88,0.0,-0.98617,1e-05,2.62728]
[1779318269594,38.4,77389.58,0.0,-0.98617,1e-05,2.62678]
[1779318274837,38.4,77391.39,0.0,-0.98615,1e-05,2.62923]
[1779318282030,38.4,77390.38,0.0,-0.98616,1e-05,2.6274]
[1779318283521,38.4,77390.81,0.0,-0.98616,1e-05,2.62848]
[1779318286161,38.41,77391.34,0.0,-0.98615,1e-05,2.62976]
[1779318286271,38.41,77391.34,0.0,-0.98615,1e-05,2.62976]
[1779318286372,38.41,77390.2,0.0,-0.98616,1e-05,2.62747]
[1779318292544,38.41,77391.13,0.0,-0.98615,1e-05,2.62971]
[1779318292769,38.41,77391.13,0.0,-0.98615,1e-05,2.62971]
[1779318293970,38.41,77383.29,0.0,-0.98625,1e-05,2.61379]
[1779318294977,38.41,77378.94,0.0,-0.9863,1e-05,2.60497]
[1779318296813,38.41,77378.94,0.0,-0.9863,1e-05,2.60497]
[1779318296907,38.41,77379.37,0.0,-0.98629,1e-05,2.60595]
[1779318297023,38.41,77379.37,0.0,-0.98629,1e-05,2.60595]
[1779318297124,38.41,77379.96,0.0,-0.98629,1e-05,2.60726]
[1779318301027,38.41,77378.55,0.0,-0.9863,1e-05,2.60468]
[1779318303677,38.41,77378.34,0.0,-0.9863,1e-05,2.60445]
[1779318303682,38.41,77378.34,0.0,-0.9863,1e-05,2.60445]
[1779318303769,38.41,77378.34,0.0,-0.9863,1e-05,2.60445]
[1779318303723,38.41,77378.41,0.0,-0.9863,1e-05,2.6048]
[1779318309086,38.41,77378.04,0.0,-0.9863,1e-05,2.60453]
[1779318316136,38.41,77379.82,0.0,-0.98628,1e-05,2.60881]
[1779318321188,38.41,77381.66,0.0,-0.98625,1e-05,2.6129]
[1779318321266,38.41,77417.49,0.0,-0.9858,1e-05,2.68723]
[1779318322178,38.41,77431.9,0.0,-0.98562,1e-05,2.71751]
[1779318323189,38.41,77430.92,0.0,-0.98563,1e-05,2.71533]
[1779318324344,38.41,77430.92,0.0,-0.98563,1e-05,2.71533]
[1779318324389,38.41,77434.88,0.0,-0.98558,1e-05,2.7236]
[1779318329517,38.41,77432.55,0.0,-0.98562,1e-05,2.71831]
[1779318333259,38.41,77425.86,0.0,-0.98572,1e-05,2.70181]
[1779318335273,38.41,77421.82,0.0,-0.98577,1e-05,2.69312]
[1779318340309,38.41,77421.25,0.0,-0.98578,1e-05,2.69151]
[1779318341664,38.41,77421.25,0.0,-0.98578,1e-05,2.69151]
[1779318341770,38.41,77421.25,0.0,-0.98578,1e-05,2.69151]
[1779318341765,38.41,77421.18,0.0,-0.98578,1e-05,2.69119]
[1779318341965,38.41,77421.18,0.0,-0.98578,1e-05,2.69119]
[1779318342018,38.41,77421.18,0.0,-0.98578,1e-05,2.69119]
[1779318347358,38.41,77421.12,0.0,-0.98578,1e-05,2.69059]
[1779318352392,38.41,77420.06,0.0,-0.9858,1e-05,2.68791]
[1779318354407,38.4,77410.59,0.0,-0.98592,1e-05,2.66795]
[1779318355413,38.4,77408.56,0.0,-0.98595,1e-05,2.66367]
[1779318357836,38.4,77407.98,0.0,-0.98595,1e-05,2.66242]
[1779318358019,38.4,77407.98,0.0,-0.98595,1e-05,2.66242]
[1779318358046,38.4,77407.98,0.0,-0.98595,1e-05,2.66242]
[1779318358271,38.4,77407.98,0.0,-0.98595,1e-05,2.66242]
[1779318358435,38.4,77407.93,0.0,-0.98595,1e-05,2.66224]
[1779318363309,38.4,77405.23,0.0,-0.98599,1e-05,2.6565]
[1779318363520,38.4,77405.23,0.0,-0.98599,1e-05,2.6565]
[1779318363622,38.4,77405.18,0.0,-0.98599,1e-05,2.65637]
[1779318364175,38.4,77405.18,0.0,-0.98599,1e-05,2.65637]
[1779318364272,38.4,77405.18,0.0,-0.98599,1e-05,2.65637]
[1779318369515,38.4,77403.19,0.0,-0.98602,1e-05,2.65209]
[1779318372790,38.4,77403.04,0.0,-0.98602,1e-05,2.65174]
[1779318372837,38.4,77403.04,0.0,-0.98602,1e-05,2.65171]
[1779318372975,38.4,77403.04,0.0,-0.98602,1e-05,2.65171]
[1779318373020,38.4,77403.04,0.0,-0.98602,1e-05,2.65171]
[1779318378578,38.4,77400.58,0.0,-0.98605,1e-05,2.64652]
[1779318381593,38.4,77400.12,0.0,-0.98605,1e-05,2.64554]
[1779318381769,38.4,77400.12,0.0,-0.98605,1e-05,2.64554]
[1779318381810,38.4,77400.12,0.0,-0.98605,1e-05,2.64554]
[1779318381870,38.4,77400.08,0.0,-0.98606,1e-05,2.64544]
[1779318382022,38.4,77400.08,0.0,-0.98606,1e-05,2.64544]
[1779318387641,38.4,77398.77,0.0,-0.98607,1e-05,2.64268]
[1779318389140,38.4,77398.78,0.0,-0.98607,1e-05,2.6427]
[1779318389270,38.4,77398.78,0.0,-0.98607,1e-05,2.6427]
[1779318389655,38.4,77398.56,0.0,-0.98607,1e-05,2.64223]
[1779318391404,38.4,77397.91,0.0,-0.98608,1e-05,2.64088]
[1779318391520,38.4,77397.91,0.0,-0.98608,1e-05,2.64088]
[1779318396704,38.4,77398.88,0.0,-0.98608,1e-05,2.64123]
[1779318401739,38.4,77398.42,0.0,-0.98608,1e-05,2.64022]
[1779318404050,38.4,77398.1,0.0,-0.98609,1e-05,2.63953]
[1779318404271,38.4,77398.1,0.0,-0.98609,1e-05,2.63953]
[1779318404301,38.4,77398.1,0.0,-0.98609,1e-05,2.63953]
[1779318404523,38.4,77398.1,0.0,-0.98609,1e-05,2.63953]
[1779318404760,38.4,77398.73,0.0,-0.98608,1e-05,2.64082]
[1779318409796,38.4,77398.21,0.0,-0.98609,1e-05,2.63968]
[1779318411810,38.4,77391.66,0.0,-0.98617,1e-05,2.62615]
[1779318414042,38.4,77390.49,0.0,-0.98618,1e-05,2.62376]
[1779318414269,38.4,77390.49,0.0,-0.98618,1e-05,2.62376]
[1779318414609,38.4,77390.49,0.0,-0.98618,1e-05,2.62376]
[1779318414769,38.4,77390.49,0.0,-0.98618,1e-05,2.62376]
[1779318414830,38.4,77390.61,0.0,-0.98618,1e-05,2.62402]
[1779318419866,38.4,77391.58,0.0,-0.98617,1e-05,2.62611]
[1779318424903,38.4,77391.5,0.0,-0.98617,1e-05,2.626]
[1779318430942,38.4,77391.58,0.0,-0.98617,1e-05,2.62622]
[1779318432957,38.4,77395.42,0.0,-0.98612,1e-05,2.63414]
[1779318435653,38.4,77397.72,0.0,-0.98609,1e-05,2.63888]
[1779318435775,38.4,77397.72,0.0,-0.98609,1e-05,2.63888]
[1779318435874,38.4,77397.08,0.0,-0.9861,1e-05,2.63752]
[1779318435970,38.4,77397.08,0.0,-0.9861,1e-05,2.63752]
[1779318436019,38.4,77397.08,0.0,-0.9861,1e-05,2.63752]
[1779318441325,38.4,77397.54,0.0,-0.9861,1e-05,2.63841]
[1779318447265,38.4,77397.29,0.0,-0.9861,1e-05,2.63777]
[1779318447520,38.4,77397.29,0.0,-0.9861,1e-05,2.63777]
[1779318447672,38.4,77397.29,0.0,-0.9861,1e-05,2.63777]
[1779318447771,38.4,77397.29,0.0,-0.9861,1e-05,2.63777]
[1779318447773,38.4,77397.29,0.0,-0.9861,1e-05,2.63771]
[1779318449068,38.4,77391.22,0.0,-0.98618,1e-05,2.62518]
[1779318455111,38.4,77391.61,0.0,-0.98618,1e-05,2.62438]
[1779318457879,38.4,77392.78,0.0,-0.98616,1e-05,2.62679]
[1779318457980,38.4,77392.65,0.0,-0.98617,1e-05,2.62651]
[1779318458020,38.4,77392.65,0.0,-0.98617,1e-05,2.62651]
[1779318458128,38.4,77392.65,0.0,-0.98617,1e-05,2.62651]
[1779318458271,38.4,77392.65,0.0,-0.98617,1e-05,2.62651]
[1779318463761,38.4,77392.53,0.0,-0.98617,1e-05,2.62624]
[1779318463862,38.4,77392.55,0.0,-0.98617,1e-05,2.62626]
[1779318464019,38.4,77392.55,0.0,-0.98617,1e-05,2.62626]
[1779318470810,38.4,77390.62,0.0,-0.98619,1e-05,2.62224]
[1779318470837,38.4,77390.7,0.0,-0.98619,1e-05,2.6224]
[1779318471020,38.4,77390.7,0.0,-0.98619,1e-05,2.6224]
[1779318471718,38.4,77390.7,0.0,-0.98619,1e-05,2.6224]
[1779318471770,38.4,77390.7,0.0,-0.98619,1e-05,2.6224]
[1779318477265,38.4,77389.41,0.0,-0.98621,1e-05,2.61973]
[1779318482300,38.4,77389.46,0.0,-0.98621,1e-05,2.61982]
[1779318486010,38.4,77389.79,0.0,-0.9862,1e-05,2.62048]
[1779318486020,38.4,77389.79,0.0,-0.9862,1e-05,2.62048]
[1779318486317,38.4,77389.79,0.0,-0.9862,1e-05,2.62048]
[1779318486521,38.4,77389.79,0.0,-0.9862,1e-05,2.62048]
[1779318486539,38.4,77389.75,0.0,-0.9862,1e-05,2.62038]
[1779318491904,38.4,77390.11,0.0,-0.9862,1e-05,2.62109]
[1779318492724,38.4,77390.58,0.0,-0.98619,1e-05,2.62204]
[1779318492769,38.4,77390.58,0.0,-0.98619,1e-05,2.62204]
[1779318498412,38.4,77390.73,0.0,-0.98619,1e-05,2.62227]
[1779318500426,38.4,77394.46,0.0,-0.98615,1e-05,2.62992]
[1779318502051,38.4,77394.66,0.0,-0.98614,1e-05,2.63031]
[1779318502270,38.4,77394.66,0.0,-0.98614,1e-05,2.63031]
[1779318502521,38.4,77394.66,0.0,-0.98614,1e-05,2.63031]
[1779318502770,38.4,77394.66,0.0,-0.98614,1e-05,2.63031]
[1779318502872,38.4,77395.04,0.0,-0.98614,1e-05,2.63103]
[1779318508482,38.4,77395.24,0.0,-0.98614,1e-05,2.63131]
[1779318509108,38.4,77395.24,0.0,-0.98614,1e-05,2.63131]
[1779318509270,38.4,77395.24,0.0,-0.98614,1e-05,2.63131]
[1779318509687,38.4,77395.24,0.0,-0.98614,1e-05,2.63131]
[1779318509770,38.4,77395.24,0.0,-0.98614,1e-05,2.63131]
[1779318509803,38.4,77395.24,0.0,-0.98614,1e-05,2.63125]
[1779318515532,38.4,77395.09,0.0,-0.98615,1e-05,2.62922]
[1779318520567,38.4,77394.79,0.0,-0.98615,1e-05,2.62849]
[1779318525603,38.4,77394.66,0.0,-0.98615,1e-05,2.62812]
[1779318528124,38.4,77394.84,0.0,-0.98615,1e-05,2.62845]
[1779318528270,38.4,77394.84,0.0,-0.98615,1e-05,2.62845]
[1779318528624,38.4,77394.85,0.0,-0.98615,1e-05,2.62845]
[1779318529149,38.4,77394.85,0.0,-0.98615,1e-05,2.62845]
[1779318529270,38.4,77394.85,0.0,-0.98615,1e-05,2.62845]
[1779318532651,38.4,77388.3,0.0,-0.98623,1e-05,2.61492]
[1779318533363,38.4,77388.3,0.0,-0.98623,1e-05,2.61492]
[1779318533520,38.4,77388.3,0.0,-0.98623,1e-05,2.61492]
[1779318534921,38.4,77388.42,0.0,-0.98623,1e-05,2.61517]
[1779318535019,38.4,77388.42,0.0,-0.98623,1e-05,2.61517]
[1779318535023,38.4,77388.26,0.0,-0.98623,1e-05,2.61484]
[1779318540708,38.4,77389.21,0.0,-0.98622,1e-05,2.61679]
[1779318542350,38.4,77389.21,0.0,-0.98622,1e-05,2.61679]
[1779318542524,38.4,77389.21,0.0,-0.98622,1e-05,2.61679]
[1779318542648,38.4,77389.21,0.0,-0.98622,1e-05,2.61679]
[1779318542771,38.4,77389.21,0.0,-0.98622,1e-05,2.61679]
[1779318542872,38.4,77389.21,0.0,-0.98622,1e-05,2.61678]
[1779318548764,38.4,77389.1,0.0,-0.98622,1e-05,2.61654]
[1779318551785,38.4,77392.64,0.0,-0.98618,1e-05,2.62381]
[1779318552720,38.4,77392.64,0.0,-0.98618,1e-05,2.62381]
[1779318552770,38.4,77392.64,0.0,-0.98618,1e-05,2.62381]
[1779318552821,38.4,77392.64,0.0,-0.98618,1e-05,2.6238]
[1779318553258,38.4,77392.64,0.0,-0.98618,1e-05,2.6238]
[1779318553271,38.4,77392.64,0.0,-0.98618,1e-05,2.6238]
[1779318559840,38.4,77393.86,0.0,-0.98617,1e-05,2.62618]
[1779318561428,38.4,77394.45,0.0,-0.98616,1e-05,2.62738]
[1779318561521,38.4,77394.45,0.0,-0.98616,1e-05,2.62738]
[1779318561859,38.4,77394.45,0.0,-0.98616,1e-05,2.62738]
[1779318562018,38.4,77394.45,0.0,-0.98616,1e-05,2.62738]
[1779318561960,38.4,77396.3,0.0,-0.98614,1e-05,2.63115]
[1779318567897,38.4,77396.51,0.0,-0.98614,1e-05,2.6314]
[1779318572931,38.4,77396.9,0.0,-0.98614,1e-05,2.63046]
[1779318574309,38.4,77396.94,0.0,-0.98614,1e-05,2.63052]
[1779318574521,38.4,77396.94,0.0,-0.98614,1e-05,2.63052]
[1779318574641,38.4,77396.94,0.0,-0.98614,1e-05,2.63052]
[1779318574770,38.4,77396.94,0.0,-0.98614,1e-05,2.63052]
[1779318574871,38.4,77396.94,0.0,-0.98614,1e-05,2.63049]
[1779318577289,38.4,77396.73,0.0,-0.98614,1e-05,2.63001]
[1779318584009,38.4,77395.93,0.0,-0.98615,1e-05,2.62821]
[1779318585017,38.4,77390.56,0.0,-0.98622,1e-05,2.61715]
[1779318586111,38.4,77390.56,0.0,-0.98622,1e-05,2.61715]
[1779318586023,38.4,77386.83,0.0,-0.98627,1e-05,2.60949]
[1779318586271,38.4,77386.83,0.0,-0.98627,1e-05,2.60949]
[1779318586764,38.4,77386.83,0.0,-0.98627,1e-05,2.60949]
[1779318586769,38.4,77386.83,0.0,-0.98627,1e-05,2.60949]
[1779318587029,38.4,77386.52,0.0,-0.98627,1e-05,2.60888]
[1779318591058,38.4,77377.7,0.0,-0.98638,1e-05,2.59094]
[1779318592065,38.4,77376.49,0.0,-0.98639,1e-05,2.58853]
[1779318593665,38.4,77376.6,0.0,-0.98639,1e-05,2.58881]
[1779318593770,38.4,77376.6,0.0,-0.98639,1e-05,2.58881]
[1779318594079,38.4,77375.52,0.0,-0.9864,1e-05,2.58667]
[1779318594132,38.4,77375.52,0.0,-0.9864,1e-05,2.58667]
[1779318594271,38.4,77375.52,0.0,-0.9864,1e-05,2.58667]
[1779318600123,38.4,77373.9,0.0,-0.98642,1e-05,2.5838]
[1779318605106,38.4,77372.37,0.0,-0.98644,1e-05,2.58092]
[1779318605269,38.4,77373.02,0.0,-0.98643,1e-05,2.58233]
[1779318606116,38.4,77373.02,0.0,-0.98643,1e-05,2.58233]
[1779318605320,38.4,77372.39,0.0,-0.98644,1e-05,2.58113]
[1779318606270,38.4,77372.39,0.0,-0.98644,1e-05,2.58113]
[1779318609186,38.4,77369.24,0.0,-0.98647,1e-05,2.57509]
[1779318615228,38.4,77368.96,0.0,-0.98647,1e-05,2.57514]
[1779318617889,38.4,77369.62,0.0,-0.98646,1e-05,2.57658]
[1779318618018,38.4,77369.62,0.0,-0.98646,1e-05,2.57658]
[1779318623459,38.4,77367.48,0.0,-0.98648,1e-05,2.57287]
[1779318623521,38.4,77367.48,0.0,-0.98648,1e-05,2.57287]
[1779318624072,38.4,77367.48,0.0,-0.98648,1e-05,2.57287]
[1779318623600,38.41,77367.45,0.0,-0.98648,1e-05,2.57292]
[1779318624272,38.41,77367.45,0.0,-0.98648,1e-05,2.57292]
[1779318629326,38.41,77365.96,0.0,-0.9865,1e-05,2.57059]
[1779318634710,38.41,77365.67,0.0,-0.98651,1e-05,2.56889]
[1779318640403,38.41,77365.52,0.0,-0.9865,1e-05,2.56942]
[1779318645438,38.41,77365.92,0.0,-0.98649,1e-05,2.57082]
[1779318650472,38.41,77358.16,0.0,-0.98659,1e-05,2.55573]
[1779318651822,38.41,77358.16,0.0,-0.98659,1e-05,2.55573]
[1779318652021,38.41,77358.16,0.0,-0.98659,1e-05,2.55573]
[1779318652122,38.42,77356.74,0.0,-0.9866,1e-05,2.55316]
[1779318652554,38.42,77356.74,0.0,-0.9866,1e-05,2.55316]
[1779318652769,38.42,77356.74,0.0,-0.9866,1e-05,2.55316]
[1779318657967,38.42,77353.74,0.0,-0.98663,1e-05,2.5477]
[1779318658020,38.42,77353.74,0.0,-0.98663,1e-05,2.5477]
[1779318658069,38.42,77354.26,0.0,-0.98663,1e-05,2.54905]
[1779318658385,38.42,77354.26,0.0,-0.98663,1e-05,2.54905]
[1779318658522,38.42,77354.26,0.0,-0.98663,1e-05,2.54905]
[1779318662190,38.42,77356.23,0.0,-0.9866,1e-05,2.55331]
[1779318662269,38.42,77358.67,0.0,-0.98657,1e-05,2.55836]
[1779318664136,38.42,77360.08,0.0,-0.98655,1e-05,2.56134]
[1779318664185,38.42,77360.47,0.0,-0.98655,1e-05,2.56237]
[1779318664270,38.42,77360.47,0.0,-0.98655,1e-05,2.56237]
[1779318664571,38.42,77360.09,0.0,-0.98655,1e-05,2.5616]
[1779318669606,38.42,77359.94,0.0,-0.98655,1e-05,2.56191]
[1779318674640,38.42,77360.2,0.0,-0.98654,1e-05,2.56302]
[1779318677662,38.43,77364.57,0.0,-0.98649,1e-05,2.57221]
[1779318679846,38.43,77365.61,0.0,-0.98647,1e-05,2.57442]
[1779318680020,38.43,77365.61,0.0,-0.98647,1e-05,2.57442]
[1779318680122,38.43,77365.96,0.0,-0.98647,1e-05,2.57532]
[1779318680654,38.43,77365.96,0.0,-0.98647,1e-05,2.57532]
[1779318680776,38.43,77365.96,0.0,-0.98647,1e-05,2.57532]
[1779318686725,38.43,77365.8,0.0,-0.98647,1e-05,2.57558]
[1779318687460,38.43,77365.8,0.0,-0.98647,1e-05,2.57558]
[1779318687519,38.43,77365.8,0.0,-0.98647,1e-05,2.57558]
[1779318691244,38.43,77365.7,0.0,-0.98646,1e-05,2.57577]
[1779318696084,38.43,77366.51,0.0,-0.98646,1e-05,2.57622]
[1779318696126,38.43,77366.19,0.0,-0.98646,1e-05,2.57576]
[1779318696270,38.43,77366.19,0.0,-0.98646,1e-05,2.57576]
[1779318696846,38.43,77366.19,0.0,-0.98646,1e-05,2.57576]
[1779318697019,38.43,77366.19,0.0,-0.98646,1e-05,2.57576]
[1779318697103,38.43,77366.52,0.0,-0.98646,1e-05,2.57653]
[1779318704852,38.43,77365.75,0.0,-0.98646,1e-05,2.57567]
[1779318706248,38.43,77365.75,0.0,-0.98646,1e-05,2.57577]
[1779318706270,38.43,77365.75,0.0,-0.98646,1e-05,2.57577]
[1779318706670,38.43,77365.75,0.0,-0.98646,1e-05,2.57577]
[1779318706769,38.43,77365.75,0.0,-0.98646,1e-05,2.57577]
[1779318706866,38.43,77365.0,0.0,-0.98647,1e-05,2.57435]
[1779318711900,38.44,77366.09,0.0,-0.98646,1e-05,2.57706]
[1779318716936,38.44,77365.9,0.0,-0.98645,1e-05,2.57717]
[1779318719566,38.44,77365.53,0.0,-0.98646,1e-05,2.57662]
[1779318719770,38.44,77365.53,0.0,-0.98646,1e-05,2.57662]
[1779318720074,38.44,77365.53,0.0,-0.98646,1e-05,2.57662]
[1779318720175,38.44,77365.36,0.0,-0.98646,1e-05,2.57648]
[1779318720269,38.44,77365.36,0.0,-0.98646,1e-05,2.57648]
[1779318725604,38.44,77365.35,0.0,-0.98646,1e-05,2.57686]
[1779318731034,38.44,77364.29,0.0,-0.98647,1e-05,2.57541]
[1779318732193,38.44,77364.29,0.0,-0.98647,1e-05,2.57541]
[1779318732270,38.44,77363.86,0.0,-0.98647,1e-05,2.57464]
[1779318732953,38.44,77363.86,0.0,-0.98647,1e-05,2.57464]
[1779318733020,38.44,77363.86,0.0,-0.98647,1e-05,2.57464]
[1779318733048,38.44,77363.75,0.0,-0.98647,1e-05,2.57452]
[1779318738083,38.44,77362.96,0.0,-0.98648,1e-05,2.57345]
[1779318745132,38.45,77363.16,0.0,-0.98647,1e-05,2.57459]
[1779318750167,38.45,77363.06,0.0,-0.98647,1e-05,2.57489]
[1779318755147,38.45,77362.82,0.0,-0.98648,1e-05,2.57323]
[1779318755269,38.45,77362.82,0.0,-0.98648,1e-05,2.57323]
[1779318755202,38.45,77363.08,0.0,-0.98647,1e-05,2.57386]
[1779318755572,38.45,77363.08,0.0,-0.98647,1e-05,2.57386]
[1779318755769,38.45,77363.08,0.0,-0.98647,1e-05,2.57386]
[1779318756209,38.45,77363.1,0.0,-0.98647,1e-05,2.57401]
[1779318764265,38.45,77363.43,0.0,-0.98646,1e-05,2.57548]
[1779318771314,38.45,77362.28,0.0,-0.98647,1e-05,2.57383]
[1779318777355,38.46,77362.81,0.0,-0.98646,1e-05,2.5755]
[1779318780377,38.46,77360.81,0.0,-0.98649,1e-05,2.57174]
[1779318781443,38.46,77360.81,0.0,-0.98649,1e-05,2.57174]
[1779318781522,38.46,77360.81,0.0,-0.98649,1e-05,2.57174]
[1779318781853,38.46,77359.08,0.0,-0.98651,1e-05,2.56835]
[1779318782406,38.46,77355.97,0.0,-0.98654,1e-05,2.56218]
[1779318783478,38.46,77338.02,0.0,-0.98676,1e-05,2.52616]
[1779318784414,38.46,77332.04,0.0,-0.98683,1e-05,2.51437]
[1779318785475,38.46,77332.04,0.0,-0.98683,1e-05,2.51437]
[1779318785521,38.46,77332.04,0.0,-0.98683,1e-05,2.51437]
[1779318785576,38.46,77332.9,0.0,-0.98682,1e-05,2.51646]
[1779318787783,38.46,77332.36,0.0,-0.98682,1e-05,2.51558]
[1779318788020,38.46,77332.36,0.0,-0.98682,1e-05,2.51558]
[1779318792470,38.46,77334.03,0.0,-0.98679,1e-05,2.5201]
[1779318794484,38.46,77336.12,0.0,-0.98677,1e-05,2.52465]
[1779318797844,38.46,77336.14,0.0,-0.98676,1e-05,2.52507]
[1779318798020,38.46,77336.14,0.0,-0.98676,1e-05,2.52507]
[1779318802541,38.47,77332.8,0.0,-0.9868,1e-05,2.51957]
[1779318809074,38.47,77332.67,0.0,-0.9868,1e-05,2.51972]
[1779318810524,38.47,77333.38,0.0,-0.98678,1e-05,2.52214]
[1779318810969,38.47,77333.38,0.0,-0.98678,1e-05,2.52214]
[1779318811019,38.47,77333.38,0.0,-0.98678,1e-05,2.52214]
[1779318811061,38.47,77334.97,0.0,-0.98677,1e-05,2.52395]
[1779318814197,38.47,77335.03,0.0,-0.98677,1e-05,2.52445]
[1779318814271,38.47,77335.03,0.0,-0.98677,1e-05,2.52445]
[1779318814292,38.48,77340.72,0.0,-0.9867,1e-05,2.53602]
[1779318814711,38.48,77340.72,0.0,-0.9867,1e-05,2.53602]
[1779318814773,38.48,77340.72,0.0,-0.9867,1e-05,2.53602]
[1779318814856,38.48,77341.76,0.0,-0.98668,1e-05,2.53828]
[1779318820668,38.48,77345.15,0.0,-0.98664,1e-05,2.54614]
[1779318821772,38.48,77345.15,0.0,-0.98664,1e-05,2.54614]
[1779318822020,38.48,77345.15,0.0,-0.98664,1e-05,2.54614]
[1779318827717,38.48,77351.57,0.0,-0.98655,1e-05,2.56025]
[1779318828724,38.48,77356.03,0.0,-0.9865,1e-05,2.5694]
[1779318830515,38.48,77353.7,0.0,-0.98652,1e-05,2.56483]
[1779318830521,38.48,77353.7,0.0,-0.98652,1e-05,2.56483]
[1779318834272,38.48,77353.58,0.0,-0.98652,1e-05,2.56487]
[1779318834519,38.49,77355.93,0.0,-0.98649,1e-05,2.5699]
[1779318834766,38.49,77356.29,0.0,-0.98649,1e-05,2.57076]
[1779318835410,38.49,77356.29,0.0,-0.98649,1e-05,2.57076]
[1779318835528,38.49,77356.29,0.0,-0.98649,1e-05,2.57076]
[1779318837787,38.49,77360.85,0.0,-0.98643,1e-05,2.58039]
[1779318841532,38.49,77361.4,0.0,-0.98642,1e-05,2.58184]
[1779318841770,38.49,77361.4,0.0,-0.98642,1e-05,2.58184]
[1779318841815,38.49,77361.75,0.0,-0.98642,1e-05,2.58266]
[1779318845137,38.49,77361.82,0.0,-0.98642,1e-05,2.58301]
[1779318845270,38.49,77361.82,0.0,-0.98642,1e-05,2.58301]
[1779318847857,38.49,77366.53,0.0,-0.98636,1e-05,2.59297]
[1779318850243,38.49,77367.23,0.0,-0.98635,1e-05,2.59447]
[1779318850269,38.49,77367.23,0.0,-0.98635,1e-05,2.59447]
[1779318851139,38.49,77367.61,0.0,-0.98634,1e-05,2.59532]
[1779318851269,38.49,77367.61,0.0,-0.98634,1e-05,2.59532]
[1779318851370,38.49,77370.08,0.0,-0.98631,1e-05,2.60043]
[1779318854908,38.49,77366.35,0.0,-0.98635,1e-05,2.59309]
[1779318856604,38.49,77364.41,0.0,-0.98638,1e-05,2.58922]
[1779318856772,38.49,77364.41,0.0,-0.98638,1e-05,2.58922]
[1779318860643,38.49,77364.25,0.0,-0.98638,1e-05,2.58925]
[1779318860769,38.49,77364.25,0.0,-0.98638,1e-05,2.58925]
[1779318861204,38.49,77364.35,0.0,-0.98638,1e-05,2.58954]
[1779318862288,38.49,77364.35,0.0,-0.98638,1e-05,2.58954]
[1779318862521,38.49,77364.73,0.0,-0.98637,1e-05,2.59039]
[1779318863970,38.49,77374.55,0.0,-0.98625,1e-05,2.61058]
[1779318864977,38.49,77375.55,0.0,-0.98624,1e-05,2.61267]
[1779318866542,38.49,77375.6,0.0,-0.98624,1e-05,2.61281]
[1779318866770,38.49,77375.6,0.0,-0.98624,1e-05,2.61281]
[1779318866871,38.49,77375.6,0.0,-0.98624,1e-05,2.61286]
[1779318869750,38.49,77375.58,0.0,-0.98624,1e-05,2.6129]
[1779318869769,38.49,77375.58,0.0,-0.98624,1e-05,2.6129]
[1779318871020,38.49,77378.99,0.0,-0.9862,1e-05,2.61837]
[1779318874661,38.49,77381.77,0.0,-0.98617,1e-05,2.62416]
[1779318874769,38.49,77381.77,0.0,-0.98617,1e-05,2.62416]
[1779318875048,38.49,77381.8,0.0,-0.98617,1e-05,2.62425]
[1779318880083,38.5,77388.76,0.0,-0.98608,1e-05,2.63872]
[1779318882338,38.5,77391.44,0.0,-0.98605,1e-05,2.64426]
[1779318883221,38.5,77387.02,0.0,-0.9861,1e-05,2.63513]
[1779318884523,38.5,77385.55,0.0,-0.98612,1e-05,2.63212]
[1779318886144,38.5,77385.6,0.0,-0.98612,1e-05,2.63224]
[1779318886270,38.5,77385.6,0.0,-0.98612,1e-05,2.63224]
[1779318886296,38.5,77385.92,0.0,-0.98611,1e-05,2.63292]
[1779318888160,38.5,77385.05,0.0,-0.98612,1e-05,2.63115]
[1779318888272,38.5,77385.05,0.0,-0.98612,1e-05,2.63115]
[1779318893981,38.5,77382.05,0.0,-0.98616,1e-05,2.62519]
[1779318894021,38.5,77382.05,0.0,-0.98616,1e-05,2.62519]
[1779318894037,38.5,77382.05,0.0,-0.98616,1e-05,2.62519]
[1779318894270,38.5,77382.05,0.0,-0.98616,1e-05,2.62519]
[1779318894312,38.5,77381.71,0.0,-0.98616,1e-05,2.62453]
[1779318898017,38.5,77384.88,0.0,-0.98612,1e-05,2.63115]
[1779318898269,38.5,77384.88,0.0,-0.98612,1e-05,2.63115]
[1779318903602,38.5,77384.29,0.0,-0.98613,1e-05,2.6301]
[1779318903675,38.5,77384.29,0.0,-0.98613,1e-05,2.6301]
[1779318903770,38.5,77384.29,0.0,-0.98613,1e-05,2.6301]
[1779318903871,38.5,77384.29,0.0,-0.98613,1e-05,2.63013]
[1779318909286,38.5,77382.41,0.0,-0.98615,1e-05,2.62644]
[1779318911426,38.5,77382.51,0.0,-0.98615,1e-05,2.62669]
[1779318916920,38.5,77383.06,0.0,-0.98614,1e-05,2.62805]
[1779318916974,38.5,77383.06,0.0,-0.98614,1e-05,2.62805]
[1779318917023,38.5,77383.06,0.0,-0.98614,1e-05,2.62805]
[1779318917124,38.5,77383.06,0.0,-0.98614,1e-05,2.62809]
[1779318922377,38.5,77383.43,0.0,-0.98614,1e-05,2.62904]
[1779318927412,38.5,77380.19,0.0,-0.98618,1e-05,2.62257]
[1779318928180,38.5,77380.19,0.0,-0.98618,1e-05,2.62257]
[1779318928270,38.5,77380.19,0.0,-0.98618,1e-05,2.62257]
[1779318928628,38.5,77380.23,0.0,-0.98617,1e-05,2.62269]
[1779318928770,38.5,77380.23,0.0,-0.98617,1e-05,2.62269]
[1779318929426,38.5,77379.93,0.0,-0.98618,1e-05,2.62213]
[1779318932833,38.5,77376.67,0.0,-0.98623,1e-05,2.61398]
[1779318933021,38.5,77376.67,0.0,-0.98623,1e-05,2.61398]
[1779318936475,38.5,77370.09,0.0,-0.98631,1e-05,2.60078]
[1779318937481,38.5,77359.5,0.0,-0.98643,1e-05,2.57931]
[1779318938489,38.5,77354.3,0.0,-0.9865,1e-05,2.56887]
[1779318939496,38.5,77353.25,0.0,-0.98651,1e-05,2.56686]
[1779318941181,38.5,77353.25,0.0,-0.98651,1e-05,2.56686]
[1779318941270,38.5,77353.25,0.0,-0.98651,1e-05,2.56686]
[1779318941434,38.5,77353.25,0.0,-0.98651,1e-05,2.56686]
[1779318941521,38.5,77353.43,0.0,-0.9865,1e-05,2.5675]
[1779318941534,38.5,77353.34,0.0,-0.9865,1e-05,2.56745]
[1779318947062,38.5,77353.34,0.0,-0.9865,1e-05,2.56745]
[1779318953223,38.51,77350.2,0.0,-0.98653,1e-05,2.56243]
[1779318953269,38.51,77350.2,0.0,-0.98653,1e-05,2.56243]
[1779318959649,38.51,77352.42,0.0,-0.9865,1e-05,2.56787]
[1779318964683,38.51,77352.4,0.0,-0.9865,1e-05,2.56838]
[1779318969719,38.51,77351.89,0.0,-0.9865,1e-05,2.56788]
[1779318973539,38.51,77351.89,0.0,-0.9865,1e-05,2.56819]
[1779318973771,38.51,77351.89,0.0,-0.9865,1e-05,2.56819]
[1779318973814,38.51,77351.89,0.0,-0.9865,1e-05,2.56819]
[1779318974020,38.51,77351.89,0.0,-0.9865,1e-05,2.56819]
[1779318974122,38.51,77351.97,0.0,-0.9865,1e-05,2.56845]
[1779318979789,38.52,77352.39,0.0,-0.98649,1e-05,2.5699]
[1779318984826,38.52,77351.97,0.0,-0.98649,1e-05,2.56953]
[1779318985833,38.52,77344.84,0.0,-0.98658,1e-05,2.55525]
[1779318987847,38.52,77341.08,0.0,-0.98662,1e-05,2.54794]
[1779318988854,38.52,77341.08,0.0,-0.98662,1e-05,2.54794]
[1779318989020,38.52,77341.08,0.0,-0.98662,1e-05,2.54794]
[1779318993889,38.52,77328.81,0.0,-0.98677,1e-05,2.52264]
[1779318994896,38.52,77327.91,0.0,-0.98678,1e-05,2.52102]
[1779318996745,38.52,77327.9,0.0,-0.98678,1e-05,2.52118]
[1779318996773,38.52,77327.9,0.0,-0.98678,1e-05,2.52118]
[1779318997023,38.52,77327.9,0.0,-0.98678,1e-05,2.52118]
[1779318997269,38.52,77327.9,0.0,-0.98678,1e-05,2.52118]
[1779318997371,38.52,77327.36,0.0,-0.98678,1e-05,2.52028]
[1779319000938,38.52,77317.22,0.0,-0.9869,1e-05,2.50089]
[1779319001945,38.53,77319.72,0.0,-0.98687,1e-05,2.50605]
[1779319006980,38.53,77318.63,0.0,-0.98688,1e-05,2.50495]
[1779319008527,38.53,77318.63,0.0,-0.98688,1e-05,2.50495]
[1779319008770,38.53,77319.59,0.0,-0.98686,1e-05,2.50707]
[1779319010063,38.53,77319.85,0.0,-0.98686,1e-05,2.50779]
[1779319016563,38.53,77320.3,0.0,-0.98685,1e-05,2.50972]
[1779319016684,38.53,77320.3,0.0,-0.98685,1e-05,2.50972]
[1779319016772,38.53,77320.3,0.0,-0.98685,1e-05,2.50972]
[1779319017050,38.54,77319.76,0.0,-0.98685,1e-05,2.50928]
[1779319020071,38.54,77323.74,0.0,-0.9868,1e-05,2.5178]
[1779319024772,38.54,77324.59,0.0,-0.98678,1e-05,2.52028]
[1779319024985,38.54,77324.59,0.0,-0.98678,1e-05,2.52028]
[1779319025021,38.54,77324.59,0.0,-0.98678,1e-05,2.52028]
[1779319025106,38.54,77324.71,0.0,-0.98678,1e-05,2.52071]
[1779319031148,38.54,77324.69,0.0,-0.98677,1e-05,2.52185]
[1779319033938,38.54,77324.56,0.0,-0.98677,1e-05,2.52199]
[1779319034020,38.54,77324.56,0.0,-0.98677,1e-05,2.52199]
[1779319034334,38.54,77324.56,0.0,-0.98677,1e-05,2.52199]
[1779319034521,38.54,77324.56,0.0,-0.98677,1e-05,2.52199]
[1779319034435,38.55,77324.63,0.0,-0.98677,1e-05,2.52232]
[1779319036182,38.55,77330.15,0.0,-0.9867,1e-05,2.53372]
[1779319038515,38.55,77329.41,0.0,-0.98671,1e-05,2.53242]
[1779319038525,38.55,77329.41,0.0,-0.98671,1e-05,2.53242]
[1779319044239,38.55,77330.11,0.0,-0.9867,1e-05,2.53505]
[1779319046269,38.55,77330.43,0.0,-0.98669,1e-05,2.53587]
[1779319046540,38.55,77330.43,0.0,-0.98669,1e-05,2.53587]
[1779319046610,38.55,77331.79,0.0,-0.98667,1e-05,2.53876]
[1779319046770,38.55,77331.79,0.0,-0.98667,1e-05,2.53876]
[1779319047260,38.55,77332.98,0.0,-0.98666,1e-05,2.54131]
[1779319050828,38.55,77330.07,0.0,-0.98669,1e-05,2.53599]
[1779319052041,38.55,77329.37,0.0,-0.98671,1e-05,2.53319]
[1779319052270,38.55,77329.37,0.0,-0.98671,1e-05,2.53319]
[1779319057330,38.56,77328.31,0.0,-0.98671,1e-05,2.53217]
[1779319060352,38.56,77332.02,0.0,-0.98666,1e-05,2.5401]
[1779319061602,38.56,77332.02,0.0,-0.98666,1e-05,2.5401]
[1779319061772,38.56,77331.67,0.0,-0.98667,1e-05,2.53956]
[1779319062122,38.56,77331.67,0.0,-0.98667,1e-05,2.53956]
[1779319062270,38.56,77331.67,0.0,-0.98667,1e-05,2.53956]
[1779319062372,38.56,77331.67,0.0,-0.98667,1e-05,2.53972]
[1779319068408,38.56,77330.39,0.0,-0.98668,1e-05,2.53813]
[1779319071612,38.56,77329.05,0.0,-0.98669,1e-05,2.53579]
[1779319071771,38.56,77327.06,0.0,-0.98671,1e-05,2.53198]
[1779319072029,38.56,77327.06,0.0,-0.98671,1e-05,2.53198]
[1779319072272,38.56,77327.06,0.0,-0.98671,1e-05,2.53198]
[1779319072436,38.57,77325.53,0.0,-0.98673,1e-05,2.52911]
[1779319077472,38.57,77328.34,0.0,-0.98669,1e-05,2.53561]
[1779319078304,38.57,77328.34,0.0,-0.98669,1e-05,2.53561]
[1779319078525,38.57,77328.34,0.0,-0.98669,1e-05,2.53561]
[1779319083245,38.57,77330.52,0.0,-0.98666,1e-05,2.54084]
[1779319083270,38.57,77330.52,0.0,-0.98666,1e-05,2.54084]
[1779319083907,38.57,77332.18,0.0,-0.98664,1e-05,2.54433]
[1779319084022,38.57,77332.18,0.0,-0.98664,1e-05,2.54433]
[1779319084520,38.57,77332.59,0.0,-0.98663,1e-05,2.54532]
[1779319085593,38.57,77332.59,0.0,-0.98663,1e-05,2.54532]
[1779319090562,38.57,77339.22,0.0,-0.98655,1e-05,2.55957]
[1779319090862,38.57,77339.22,0.0,-0.98655,1e-05,2.55957]
[1779319091020,38.57,77339.22,0.0,-0.98655,1e-05,2.55957]
[1779319095598,38.58,77343.51,0.0,-0.98649,1e-05,2.56889]
[1779319100645,38.58,77344.2,0.0,-0.98648,1e-05,2.57077]
[1779319100769,38.58,77344.35,0.0,-0.98648,1e-05,2.5712]
[1779319101281,38.58,77344.35,0.0,-0.98648,1e-05,2.5712]
[1779319101522,38.58,77344.35,0.0,-0.98648,1e-05,2.5712]
[1779319101641,38.58,77344.76,0.0,-0.98647,1e-05,2.57215]
[1779319107604,38.58,77344.71,0.0,-0.98647,1e-05,2.57254]
[1779319107770,38.58,77345.03,0.0,-0.98646,1e-05,2.57331]
[1779319113724,38.58,77344.58,0.0,-0.98647,1e-05,2.57179]
[1779319118506,38.58,77345.23,0.0,-0.98646,1e-05,2.57349]
[1779319118523,38.58,77345.23,0.0,-0.98646,1e-05,2.57349]
[1779319119314,38.59,77345.57,0.0,-0.98646,1e-05,2.57431]
[1779319119523,38.59,77345.57,0.0,-0.98646,1e-05,2.57431]
[1779319119527,38.59,77345.64,0.0,-0.98646,1e-05,2.57457]
[1779319124221,38.59,77347.26,0.0,-0.98643,1e-05,2.57835]
[1779319124270,38.59,77347.26,0.0,-0.98643,1e-05,2.57835]
[1779319127822,38.59,77352.44,0.0,-0.98637,1e-05,2.58938]
[1779319133324,38.59,77352.53,0.0,-0.98636,1e-05,2.58991]
[1779319133738,38.59,77352.89,0.0,-0.98636,1e-05,2.59072]
[1779319133769,38.59,77352.89,0.0,-0.98636,1e-05,2.59072]
[1779319135567,38.59,77352.89,0.0,-0.98636,1e-05,2.5908]
[1779319135621,38.59,77350.14,0.0,-0.98639,1e-05,2.5853]
[1779319135775,38.59,77350.14,0.0,-0.98639,1e-05,2.5853]
[1779319140350,38.59,77348.09,0.0,-0.98641,1e-05,2.58151]
[1779319140521,38.59,77348.09,0.0,-0.98641,1e-05,2.58151]
[1779319145379,38.59,77348.92,0.0,-0.9864,1e-05,2.58366]
[1779319145521,38.59,77348.92,0.0,-0.9864,1e-05,2.58366]
[1779319145581,38.59,77349.41,0.0,-0.98639,1e-05,2.58475]
[1779319147329,38.59,77349.41,0.0,-0.98639,1e-05,2.58475]
[1779319147521,38.59,77349.41,0.0,-0.98639,1e-05,2.58475]
[1779319151990,38.6,77354.43,0.0,-0.98633,1e-05,2.59563]
[1779319152833,38.6,77354.43,0.0,-0.98633,1e-05,2.59563]
[1779319153019,38.6,77354.43,0.0,-0.98633,1e-05,2.59563]
[1779319153622,38.6,77354.43,0.0,-0.98633,1e-05,2.59563]
[1779319153120,38.6,77358.29,0.0,-0.98628,1e-05,2.60357]
[1779319153771,38.6,77358.29,0.0,-0.98628,1e-05,2.60357]
[1779319154004,38.6,77359.05,0.0,-0.98627,1e-05,2.60519]
[1779319157042,38.6,77364.43,0.0,-0.9862,1e-05,2.61636]
[1779319158284,38.6,77364.43,0.0,-0.9862,1e-05,2.61636]
[1779319158522,38.6,77364.43,0.0,-0.9862,1e-05,2.61636]
[1779319164093,38.6,77367.15,0.0,-0.98617,1e-05,2.6222]
[1779319167856,38.6,77369.8,0.0,-0.98614,1e-05,2.62769]
[1779319168024,38.6,77369.8,0.0,-0.98614,1e-05,2.62769]
[1779319168625,38.6,77369.8,0.0,-0.98614,1e-05,2.62769]
[1779319168771,38.6,77370.09,0.0,-0.98613,1e-05,2.62833]
[1779319169128,38.6,77370.02,0.0,-0.98613,1e-05,2.62821]
[1779319171141,38.6,77376.87,0.0,-0.98606,1e-05,2.64072]
[1779319173272,38.6,77376.66,0.0,-0.98606,1e-05,2.64028]
[1779319173519,38.6,77376.66,0.0,-0.98606,1e-05,2.64028]
[1779319179450,38.6,77380.59,0.0,-0.98601,1e-05,2.64834]
[1779319179522,38.6,77380.59,0.0,-0.98601,1e-05,2.64834]
[1779319180232,38.6,77380.16,0.0,-0.98602,1e-05,2.64743]
[1779319180271,38.6,77380.16,0.0,-0.98602,1e-05,2.64743]
[1779319180372,38.6,77380.09,0.0,-0.98602,1e-05,2.64727]
[1779319183486,38.6,77381.07,0.0,-0.986,1e-05,2.64927]
[1779319183524,38.6,77381.07,0.0,-0.986,1e-05,2.64927]
[1779319189269,38.6,77384.31,0.0,-0.98597,1e-05,2.65577]
[1779319190276,38.6,77379.18,0.0,-0.98603,1e-05,2.64513]
[1779319191741,38.6,77379.18,0.0,-0.98603,1e-05,2.64513]
[1779319191769,38.6,77377.34,0.0,-0.98605,1e-05,2.64132]
[1779319193034,38.6,77377.14,0.0,-0.98605,1e-05,2.6409]
[1779319193270,38.6,77377.14,0.0,-0.98605,1e-05,2.6409]
[1779319193296,38.6,77375.99,0.0,-0.98607,1e-05,2.63852]
[1779319196596,38.6,77376.86,0.0,-0.98606,1e-05,2.64031]
[1779319196772,38.6,77374.78,0.0,-0.98608,1e-05,2.63602]
[1779319201451,38.6,77372.57,0.0,-0.98611,1e-05,2.63147]
[1779319201527,38.6,77372.57,0.0,-0.98611,1e-05,2.63147]
[1779319201607,38.6,77367.49,0.0,-0.98617,1e-05,2.62105]
[1779319203299,38.6,77366.04,0.0,-0.98619,1e-05,2.61811]
[1779319203522,38.6,77366.04,0.0,-0.98619,1e-05,2.61811]
[1779319203569,38.6,77365.97,0.0,-0.98619,1e-05,2.618]
[1779319209713,38.6,77368.15,0.0,-0.98616,1e-05,2.62258]
[1779319209769,38.6,77370.5,0.0,-0.98614,1e-05,2.62741]
[1779319212430,38.6,77375.17,0.0,-0.98608,1e-05,2.63702]
[1779319213301,38.6,77375.17,0.0,-0.98608,1e-05,2.63702]
[1779319213519,38.6,77375.17,0.0,-0.98608,1e-05,2.63702]
[1779319213646,38.6,77375.17,0.0,-0.98608,1e-05,2.63702]
[1779319213747,38.6,77378.59,0.0,-0.98604,1e-05,2.64406]
[1779319213773,38.6,77378.59,0.0,-0.98604,1e-05,2.64406]
[1779319219479,38.6,77379.25,0.0,-0.98603,1e-05,2.64529]
[1779319224514,38.6,77378.31,0.0,-0.98604,1e-05,2.64326]
[1779319229549,38.6,77378.81,0.0,-0.98603,1e-05,2.64421]
[1779319234584,38.6,77378.85,0.0,-0.98604,1e-05,2.6426]
[1779319235778,38.6,77378.85,0.0,-0.98604,1e-05,2.6426]
[1779319236019,38.6,77378.85,0.0,-0.98604,1e-05,2.6426]
[1779319236867,38.6,77378.85,0.0,-0.98604,1e-05,2.64257]
[1779319237018,38.6,77378.85,0.0,-0.98604,1e-05,2.64257]
[1779319237605,38.6,77378.84,0.0,-0.98604,1e-05,2.64254]
[1779319242639,38.6,77380.75,0.0,-0.98602,1e-05,2.64639]
[1779319243028,38.6,77380.75,0.0,-0.98602,1e-05,2.64639]
[1779319243269,38.6,77380.75,0.0,-0.98602,1e-05,2.64639]
[1779319247293,38.6,77379.56,0.0,-0.98604,1e-05,2.64388]
[1779319247518,38.6,77379.56,0.0,-0.98604,1e-05,2.64388]
[1779319247675,38.6,77380.19,0.0,-0.98603,1e-05,2.64516]
[1779319252710,38.6,77379.29,0.0,-0.98604,1e-05,2.64324]
[1779319257745,38.6,77379.36,0.0,-0.98604,1e-05,2.64333]
[1779319260523,38.6,77377.7,0.0,-0.98606,1e-05,2.63989]
[1779319266807,38.6,77375.9,0.0,-0.98608,1e-05,2.63617]
[1779319267070,38.6,77375.9,0.0,-0.98608,1e-05,2.63617]
[1779319267270,38.6,77375.9,0.0,-0.98608,1e-05,2.63617]
[1779319267515,38.6,77375.9,0.0,-0.98608,1e-05,2.63617]
[1779319267770,38.6,77375.9,0.0,-0.98608,1e-05,2.63617]
[1779319267815,38.6,77376.25,0.0,-0.98608,1e-05,2.63689]
[1779319272850,38.6,77376.36,0.0,-0.98608,1e-05,2.63712]
[1779319276392,38.6,77375.78,0.0,-0.98608,1e-05,2.63593]
[1779319276522,38.6,77375.78,0.0,-0.98608,1e-05,2.63593]
[1779319276613,38.6,77375.32,0.0,-0.98609,1e-05,2.63499]
[1779319276887,38.6,77375.32,0.0,-0.98609,1e-05,2.63499]
[1779319277022,38.6,77375.32,0.0,-0.98609,1e-05,2.63499]
[1779319282991,38.6,77374.9,0.0,-0.98609,1e-05,2.63416]
[1779319283020,38.6,77374.9,0.0,-0.98609,1e-05,2.63416]
[1779319283591,38.6,77374.9,0.0,-0.98609,1e-05,2.63416]
[1779319283770,38.6,77374.9,0.0,-0.98609,1e-05,2.63416]
[1779319283818,38.6,77376.11,0.0,-0.98608,1e-05,2.63666]
[1779319288962,38.6,77376.81,0.0,-0.98607,1e-05,2.6381]
[1779319293221,38.6,77377.22,0.0,-0.98607,1e-05,2.63732]
[1779319293274,38.6,77377.22,0.0,-0.98607,1e-05,2.63732]
[1779319293323,38.6,77377.56,0.0,-0.98607,1e-05,2.63802]
[1779319293983,38.6,77377.56,0.0,-0.98607,1e-05,2.63802]
[1779319294024,38.6,77377.56,0.0,-0.98607,1e-05,2.63802]
[1779319299000,38.6,77379.11,0.0,-0.98605,1e-05,2.64121]
[1779319299029,38.6,77379.11,0.0,-0.98605,1e-05,2.64121]
[1779319299666,38.6,77379.11,0.0,-0.98605,1e-05,2.64121]
[1779319299770,38.6,77379.11,0.0,-0.98605,1e-05,2.64121]
[1779319299819,38.6,77380.36,0.0,-0.98603,1e-05,2.64378]
[1779319303751,38.6,77379.84,0.0,-0.98604,1e-05,2.64268]
[1779319303771,38.6,77379.84,0.0,-0.98604,1e-05,2.64268]
[1779319303853,38.6,77378.46,0.0,-0.98606,1e-05,2.63983]
[1779319305637,38.6,77378.45,0.0,-0.98606,1e-05,2.6398]
[1779319305770,38.6,77378.45,0.0,-0.98606,1e-05,2.6398]
[1779319311126,38.59,77378.45,0.0,-0.98606,1e-05,2.63979]
[1779319312245,38.59,77378.45,0.0,-0.98606,1e-05,2.63979]
[1779319312277,38.59,77378.45,0.0,-0.98606,1e-05,2.63979]
[1779319315586,38.59,77377.91,0.0,-0.98607,1e-05,2.63867]
[1779319315770,38.59,77377.91,0.0,-0.98607,1e-05,2.63867]
[1779319315860,38.59,77377.82,0.0,-0.98607,1e-05,2.63849]
[1779319320750,38.6,77378.32,0.0,-0.98606,1e-05,2.63952]
[1779319320770,38.6,77378.32,0.0,-0.98606,1e-05,2.63952]
[1779319326231,38.59,77379.71,0.0,-0.98604,1e-05,2.64239]
[1779319327101,38.59,77379.71,0.0,-0.98604,1e-05,2.64239]
[1779319327270,38.59,77379.71,0.0,-0.98604,1e-05,2.64239]
[1779319327650,38.59,77379.71,0.0,-0.98604,1e-05,2.64239]
[1779319327772,38.59,77379.71,0.0,-0.98604,1e-05,2.64239]
[1779319327806,38.59,77379.39,0.0,-0.98605,1e-05,2.64172]
[1779319335762,38.59,77378.87,0.0,-0.98605,1e-05,2.64064]
[1779319335770,38.59,77378.87,0.0,-0.98605,1e-05,2.64064]
[1779319335853,38.59,77378.4,0.0,-0.98606,1e-05,2.63967]
[1779319336189,38.59,77378.4,0.0,-0.98606,1e-05,2.63967]
[1779319336270,38.59,77378.4,0.0,-0.98606,1e-05,2.63967]
[1779319345364,38.59,77378.46,0.0,-0.98606,1e-05,2.63979]
[1779319350400,38.59,77376.65,0.0,-0.98608,1e-05,2.63608]
[1779319351136,38.59,77376.65,0.0,-0.98608,1e-05,2.63608]
[1779319351269,38.59,77376.65,0.0,-0.98608,1e-05,2.63608]
[1779319351735,38.59,77376.65,0.0,-0.98608,1e-05,2.63608]
[1779319351773,38.59,77376.65,0.0,-0.98608,1e-05,2.63608]
[1779319351776,38.59,77376.57,0.0,-0.98609,1e-05,2.63431]
[1779319359463,38.6,77375.93,0.0,-0.9861,1e-05,2.63307]
[1779319364498,38.6,77376.21,0.0,-0.98609,1e-05,2.6337]
[1779319366743,38.6,77375.33,0.0,-0.9861,1e-05,2.6319]
[1779319366770,38.6,77375.33,0.0,-0.9861,1e-05,2.6319]
[1779319366813,38.6,77372.67,0.0,-0.98614,1e-05,2.62645]
[1779319367272,38.6,77372.67,0.0,-0.98614,1e-05,2.62645]
[1779319367521,38.6,77372.67,0.0,-0.98614,1e-05,2.62645]
[1779319372553,38.6,77372.79,0.0,-0.98613,1e-05,2.62683]
[1779319375946,38.6,77372.79,0.0,-0.98613,1e-05,2.62688]
[1779319376027,38.6,77372.79,0.0,-0.98613,1e-05,2.62688]
[1779319378596,38.6,77369.74,0.0,-0.98617,1e-05,2.62069]
[1779319379574,38.6,77369.74,0.0,-0.98617,1e-05,2.62069]
[1779319379770,38.6,77369.74,0.0,-0.98617,1e-05,2.62069]
[1779319379783,38.6,77369.77,0.0,-0.98617,1e-05,2.62078]
[1779319380610,38.6,77364.62,0.0,-0.98623,1e-05,2.61028]
[1779319381617,38.6,77354.48,0.0,-0.98636,1e-05,2.58968]
[1779319382852,38.6,77354.48,0.0,-0.98636,1e-05,2.58968]
[1779319382856,38.6,77350.88,0.0,-0.9864,1e-05,2.58246]
[1779319383020,38.6,77350.88,0.0,-0.9864,1e-05,2.58246]
[1779319388666,38.6,77349.52,0.0,-0.98641,1e-05,2.58028]
[1779319389021,38.6,77349.52,0.0,-0.98641,1e-05,2.58028]
[1779319389271,38.6,77349.52,0.0,-0.98641,1e-05,2.58028]
[1779319389782,38.6,77349.52,0.0,-0.98641,1e-05,2.58028]
[1779319389871,38.6,77349.32,0.0,-0.98642,1e-05,2.57997]
[1779319390029,38.6,77349.32,0.0,-0.98642,1e-05,2.57997]
[1779319395715,38.6,77349.22,0.0,-0.98641,1e-05,2.58034]
[1779319397728,38.6,77343.67,0.0,-0.98649,1e-05,2.56775]
[1779319399743,38.59,77341.32,0.0,-0.98653,1e-05,2.56169]
[1779319401428,38.59,77340.87,0.0,-0.98654,1e-05,2.56013]
[1779319401520,38.59,77340.87,0.0,-0.98654,1e-05,2.56013]
[1779319401757,38.59,77341.32,0.0,-0.98653,1e-05,2.56038]
[1779319402311,38.59,77341.32,0.0,-0.98653,1e-05,2.56038]
[1779319402521,38.59,77341.32,0.0,-0.98653,1e-05,2.56038]
[1779319407799,38.58,77341.56,0.0,-0.98655,1e-05,2.55698]
[1779319408178,38.58,77341.56,0.0,-0.98655,1e-05,2.55698]
[1779319408271,38.58,77341.56,0.0,-0.98655,1e-05,2.55698]
[1779319408806,38.57,77340.87,0.0,-0.98657,1e-05,2.55495]
[1779319409524,38.57,77340.87,0.0,-0.98657,1e-05,2.55495]
[1779319409770,38.57,77340.87,0.0,-0.98657,1e-05,2.55495]
[1779319415298,38.56,77343.42,0.0,-0.98656,1e-05,2.55531]
[1779319415519,38.56,77343.42,0.0,-0.98656,1e-05,2.55531]
[1779319415856,38.56,77343.98,0.0,-0.98656,1e-05,2.55517]
[1779319416126,38.56,77343.98,0.0,-0.98656,1e-05,2.55517]
[1779319416270,38.56,77343.98,0.0,-0.98656,1e-05,2.55517]
[1779319421897,38.55,77347.93,0.0,-0.98654,1e-05,2.55928]
[1779319425106,38.54,77347.49,0.0,-0.98656,1e-05,2.55649]
[1779319425270,38.54,77347.49,0.0,-0.98656,1e-05,2.55649]
[1779319426429,38.54,77346.39,0.0,-0.98657,1e-05,2.55364]
[1779319426520,38.54,77346.39,0.0,-0.98657,1e-05,2.55364]
[1779319426933,38.54,77346.96,0.0,-0.98657,1e-05,2.55416]
[1779319428787,38.54,77344.69,0.0,-0.9866,1e-05,2.54898]
[1779319428947,38.54,77340.91,0.0,-0.98665,1e-05,2.54078]
[1779319429021,38.54,77340.91,0.0,-0.98665,1e-05,2.54078]
[1779319435996,38.52,77340.25,0.0,-0.98669,1e-05,2.53529]
[1779319441039,38.51,77341.66,0.0,-0.98669,1e-05,2.53459]
[1779319446074,38.5,77341.67,0.0,-0.98671,1e-05,2.53169]
[1779319451109,38.5,77341.45,0.0,-0.98673,1e-05,2.52837]
[1779319456144,38.49,77341.5,0.0,-0.98674,1e-05,2.52561]
[1779319461179,38.48,77341.35,0.0,-0.98676,1e-05,2.5225]
[1779319465794,38.47,77341.09,0.0,-0.98678,1e-05,2.52031]
[1779319466020,38.47,77341.09,0.0,-0.98678,1e-05,2.52031]
[1779319465965,38.47,77334.1,0.0,-0.98686,1e-05,2.50664]
[1779319466215,38.47,77330.47,0.0,-0.9869,1e-05,2.49892]
[1779319467313,38.47,77330.47,0.0,-0.9869,1e-05,2.49892]
[1779319467520,38.47,77330.47,0.0,-0.9869,1e-05,2.49892]
[1779319473264,38.46,77329.0,0.0,-0.98695,1e-05,2.49088]
[1779319474370,38.46,77329.0,0.0,-0.98695,1e-05,2.49088]
[1779319474520,38.46,77329.0,0.0,-0.98695,1e-05,2.49088]
[1779319474594,38.46,77329.2,0.0,-0.98695,1e-05,2.49077]
[1779319475142,38.46,77329.2,0.0,-0.98695,1e-05,2.49077]
[1779319475269,38.46,77329.2,0.0,-0.98695,1e-05,2.49077]
[1779319477696,38.46,77329.23,0.0,-0.98696,1e-05,2.48982]
[1779319479470,38.45,77331.33,0.0,-0.98694,1e-05,2.49296]
[1779319479520,38.45,77331.33,0.0,-0.98694,1e-05,2.49296]
[1779319483240,38.45,77331.96,0.0,-0.98694,1e-05,2.49216]
[1779319483269,38.45,77331.96,0.0,-0.98694,1e-05,2.49216]
[1779319483334,38.45,77333.54,0.0,-0.98693,1e-05,2.49477]
[1779319484590,38.45,77333.54,0.0,-0.98693,1e-05,2.49477]
[1779319484769,38.45,77333.54,0.0,-0.98693,1e-05,2.49477]
[1779319490383,38.43,77333.45,0.0,-0.98695,1e-05,2.491]
[1779319495159,38.43,77333.48,0.0,-0.98696,1e-05,2.48953]
[1779319495269,38.43,77333.48,0.0,-0.98696,1e-05,2.48953]
[1779319495419,38.43,77333.15,0.0,-0.98697,1e-05,2.48864]
[1779319496334,38.43,77333.15,0.0,-0.98697,1e-05,2.48864]
[1779319496523,38.43,77333.15,0.0,-0.98697,1e-05,2.48864]
[1779319502907,38.42,77333.25,0.0,-0.98698,1e-05,2.48581]
[1779319503019,38.42,77333.25,0.0,-0.98698,1e-05,2.48581]
[1779319503008,38.42,77333.05,0.0,-0.98699,1e-05,2.48492]
[1779319503476,38.42,77332.36,0.0,-0.987,1e-05,2.48306]
[1779319504155,38.42,77332.36,0.0,-0.987,1e-05,2.48306]
[1779319504270,38.42,77332.36,0.0,-0.987,1e-05,2.48306]
[1779319508513,38.41,77334.35,0.0,-0.98699,1e-05,2.4845]
[1779319509519,38.41,77339.88,0.0,-0.98693,1e-05,2.49493]
[1779319510087,38.41,77339.88,0.0,-0.98693,1e-05,2.49493]
[1779319510274,38.41,77339.88,0.0,-0.98693,1e-05,2.49493]
[1779319515562,38.4,77341.4,0.0,-0.98693,1e-05,2.49482]
[1779319516529,38.4,77341.4,0.0,-0.98693,1e-05,2.49482]
[1779319516596,38.4,77341.01,0.0,-0.98694,1e-05,2.49354]
[1779319517649,38.4,77341.01,0.0,-0.98694,1e-05,2.49354]
[1779319517771,38.4,77341.01,0.0,-0.98694,1e-05,2.49354]
[1779319520521,38.39,77340.96,0.0,-0.98695,1e-05,2.49191]
[1779319520622,38.39,77340.96,0.0,-0.98695,1e-05,2.49141]
[1779319525179,38.38,77343.03,0.0,-0.98694,1e-05,2.49349]
[1779319525269,38.38,77343.03,0.0,-0.98694,1e-05,2.49349]
[1779319529815,38.38,77345.34,0.0,-0.98691,1e-05,2.49759]
[1779319534925,38.39,77346.05,0.0,-0.9869,1e-05,2.49876]
[1779319535020,38.39,77346.05,0.0,-0.9869,1e-05,2.49876]
[1779319539690,38.39,77346.26,0.0,-0.98689,1e-05,2.50048]
[1779319539770,38.39,77346.26,0.0,-0.98689,1e-05,2.50048]
[1779319539838,38.39,77346.26,0.0,-0.98689,1e-05,2.50048]
[1779319539914,38.39,77346.26,0.0,-0.98689,1e-05,2.50048]
[1779319540015,38.39,77345.94,0.0,-0.9869,1e-05,2.50011]
[1779319546780,38.4,77346.23,0.0,-0.98688,1e-05,2.50247]
[1779319549240,38.4,77346.67,0.0,-0.98687,1e-05,2.50385]
[1779319549276,38.4,77346.67,0.0,-0.98687,1e-05,2.50385]
[1779319554841,38.4,77346.68,0.0,-0.98686,1e-05,2.50536]
[1779319555843,38.4,77355.15,0.0,-0.98676,1e-05,2.52248]
[1779319556527,38.4,77355.15,0.0,-0.98676,1e-05,2.52248]
[1779319556770,38.4,77355.15,0.0,-0.98676,1e-05,2.52248]
[1779319556850,38.4,77358.88,0.0,-0.98672,1e-05,2.53015]
[1779319558408,38.4,77359.37,0.0,-0.98671,1e-05,2.53134]
[1779319558521,38.4,77359.37,0.0,-0.98671,1e-05,2.53134]
[1779319558864,38.41,77358.92,0.0,-0.98671,1e-05,2.53064]
[1779319563899,38.41,77359.35,0.0,-0.9867,1e-05,2.53255]
[1779319564465,38.41,77359.35,0.0,-0.9867,1e-05,2.53255]
[1779319564519,38.41,77359.35,0.0,-0.9867,1e-05,2.53255]
[1779319570322,38.41,77359.47,0.0,-0.9867,1e-05,2.53341]
[1779319575983,38.42,77358.75,0.0,-0.9867,1e-05,2.53373]
[1779319578596,38.42,77358.88,0.0,-0.98669,1e-05,2.53437]
[1779319578768,38.42,77358.88,0.0,-0.98669,1e-05,2.53437]
[1779319580727,38.42,77358.91,0.0,-0.98669,1e-05,2.53479]
[1779319580773,38.42,77358.91,0.0,-0.98669,1e-05,2.53479]
[1779319580874,38.42,77358.91,0.0,-0.98669,1e-05,2.53497]
[1779319584258,38.42,77358.33,0.0,-0.98669,1e-05,2.53434]
[1779319584270,38.42,77358.33,0.0,-0.98669,1e-05,2.53434]
[1779319590086,38.42,77358.31,0.0,-0.98669,1e-05,2.53534]
[1779319596129,38.43,77358.24,0.0,-0.98669,1e-05,2.53462]
[1779319601163,38.43,77358.36,0.0,-0.98668,1e-05,2.53566]
[1779319606198,38.43,77358.22,0.0,-0.98668,1e-05,2.53615]
[1779319611233,38.43,77358.42,0.0,-0.98667,1e-05,2.53744]
[1779319613633,38.43,77360.45,0.0,-0.98665,1e-05,2.54166]
[1779319613769,38.43,77360.45,0.0,-0.98665,1e-05,2.54166]
[1779319615807,38.44,77364.6,0.0,-0.98659,1e-05,2.55027]
[1779319616019,38.44,77364.6,0.0,-0.98659,1e-05,2.55027]
[1779319616120,38.44,77365.03,0.0,-0.98659,1e-05,2.55126]
[1779319618683,38.44,77364.82,0.0,-0.98659,1e-05,2.55108]
[1779319618771,38.44,77364.82,0.0,-0.98659,1e-05,2.55108]
[1779319620297,38.44,77373.51,0.0,-0.98648,1e-05,2.56887]
[1779319621816,38.44,77373.51,0.0,-0.98648,1e-05,2.56887]
[1779319622019,38.44,77373.51,0.0,-0.98648,1e-05,2.56887]
[1779319622076,38.44,77375.74,0.0,-0.98645,1e-05,2.57361]
[1779319627478,38.44,77372.3,0.0,-0.98649,1e-05,2.56704]
[1779319627520,38.44,77372.3,0.0,-0.98649,1e-05,2.56704]
[1779319630757,38.44,77371.0,0.0,-0.98651,1e-05,2.56473]
[1779319630770,38.44,77371.0,0.0,-0.98651,1e-05,2.56473]
[1779319630858,38.44,77370.2,0.0,-0.98652,1e-05,2.56322]
[1779319631202,38.44,77370.2,0.0,-0.98652,1e-05,2.56322]
[1779319631269,38.44,77370.2,0.0,-0.98652,1e-05,2.56322]
[1779319636153,38.44,77369.08,0.0,-0.98653,1e-05,2.56139]
[1779319636269,38.44,77367.92,0.0,-0.98654,1e-05,2.55916]
[1779319637416,38.44,77363.77,0.0,-0.98659,1e-05,2.55103]
[1779319639035,38.44,77363.77,0.0,-0.98659,1e-05,2.55103]
[1779319639115,38.44,77363.49,0.0,-0.98659,1e-05,2.5506]
[1779319639270,38.44,77363.49,0.0,-0.98659,1e-05,2.5506]
[1779319644934,38.44,77363.14,0.0,-0.98661,1e-05,2.54809]
[1779319646796,38.43,77366.35,0.0,-0.98658,1e-05,2.55262]
[1779319647040,38.43,77366.35,0.0,-0.98658,1e-05,2.55262]
[1779319649647,38.43,77367.13,0.0,-0.98658,1e-05,2.55224]
[1779319649769,38.43,77367.13,0.0,-0.98658,1e-05,2.55224]
[1779319649871,38.42,77367.42,0.0,-0.98658,1e-05,2.55217]
[1779319653060,38.42,77366.86,0.0,-0.98661,1e-05,2.54817]
[1779319653269,38.42,77366.36,0.0,-0.98662,1e-05,2.54651]
[1779319659573,38.4,77367.0,0.0,-0.98663,1e-05,2.54336]
[1779319664608,38.39,77366.73,0.0,-0.98666,1e-05,2.53968]
[1779319666598,38.39,77366.64,0.0,-0.98666,1e-05,2.53888]
[1779319666771,38.39,77366.64,0.0,-0.98666,1e-05,2.53888]
[1779319669567,38.39,77363.63,0.0,-0.9867,1e-05,2.53176]
[1779319669773,38.39,77363.63,0.0,-0.9867,1e-05,2.53176]
[1779319669875,38.39,77350.64,0.0,-0.98686,1e-05,2.50523]
[1779319670650,38.39,77349.08,0.0,-0.98689,1e-05,2.50158]
[1779319672715,38.38,77349.67,0.0,-0.98688,1e-05,2.50221]
[1779319672768,38.38,77349.67,0.0,-0.98688,1e-05,2.50221]
[1779319672817,38.38,77349.67,0.0,-0.98688,1e-05,2.50166]
[1779319676210,38.38,77349.84,0.0,-0.98689,1e-05,2.50092]
[1779319676269,38.38,77349.88,0.0,-0.98689,1e-05,2.50046]
[1779319681727,38.37,77350.59,0.0,-0.9869,1e-05,2.49867]
[1779319684695,38.36,77349.8,0.0,-0.98692,1e-05,2.49604]
[1779319684769,38.36,77349.8,0.0,-0.98692,1e-05,2.49604]
[1779319686649,38.36,77349.8,0.0,-0.98693,1e-05,2.49499]
[1779319686773,38.36,77349.8,0.0,-0.98693,1e-05,2.49499]
[1779319686797,38.36,77349.8,0.0,-0.98693,1e-05,2.49447]
[1779319692804,38.35,77349.93,0.0,-0.98695,1e-05,2.49165]
[1779319697996,38.35,77350.44,0.0,-0.98695,1e-05,2.49113]
[1779319698019,38.35,77350.44,0.0,-0.98695,1e-05,2.49113]
[1779319703930,38.34,77351.0,0.0,-0.98696,1e-05,2.48865]
[1779319704019,38.34,77351.0,0.0,-0.98696,1e-05,2.48865]
[1779319704597,38.33,77351.13,0.0,-0.98697,1e-05,2.48839]
[1779319704769,38.33,77351.13,0.0,-0.98697,1e-05,2.48839]
[1779319704888,38.33,77350.63,0.0,-0.98697,1e-05,2.48689]
[1779319709923,38.32,77350.78,0.0,-0.98699,1e-05,2.48466]
[1779319711281,38.32,77351.63,0.0,-0.98698,1e-05,2.48584]
[1779319711522,38.32,77351.63,0.0,-0.98698,1e-05,2.48584]
[1779319717979,38.31,77352.68,0.0,-0.987,1e-05,2.48284]
[1779319721327,38.31,77352.83,0.0,-0.98701,1e-05,2.48162]
[1779319721522,38.31,77352.83,0.0,-0.98701,1e-05,2.48162]
[1779319724639,38.3,77349.22,0.0,-0.98706,1e-05,2.47298]
[1779319724772,38.3,77349.22,0.0,-0.98706,1e-05,2.47298]
[1779319725461,38.3,77348.67,0.0,-0.98707,1e-05,2.47141]
[1779319725522,38.3,77348.67,0.0,-0.98707,1e-05,2.47141]
[1779319726043,38.3,77348.03,0.0,-0.98708,1e-05,2.46966]
[1779319733092,38.29,77347.14,0.0,-0.98711,1e-05,2.4646]
[1779319738127,38.28,77347.52,0.0,-0.98712,1e-05,2.46308]
[1779319744169,38.27,77347.7,0.0,-0.98713,1e-05,2.46075]
[1779319747403,38.27,77347.99,0.0,-0.98713,1e-05,2.46044]
[1779319747519,38.27,77347.99,0.0,-0.98713,1e-05,2.46044]
[1779319750306,38.27,77347.67,0.0,-0.98714,1e-05,2.4585]
[1779319750521,38.27,77347.67,0.0,-0.98714,1e-05,2.4585]
[1779319751012,38.27,77347.67,0.0,-0.98714,1e-05,2.4585]
[1779319751217,38.26,77348.19,0.0,-0.98714,1e-05,2.45866]
[1779319756253,38.26,77351.12,0.0,-0.98712,1e-05,2.46223]
[1779319762295,38.25,77351.22,0.0,-0.98714,1e-05,2.45973]
[1779319767330,38.24,77351.26,0.0,-0.98715,1e-05,2.45755]
[1779319771360,38.24,77350.31,0.0,-0.98717,1e-05,2.45434]
[1779319771521,38.24,77350.31,0.0,-0.98717,1e-05,2.45434]
[1779319771602,38.24,77350.31,0.0,-0.98718,1e-05,2.45192]
[1779319777400,38.23,77351.02,0.0,-0.98719,1e-05,2.45071]
[1779319780421,38.22,77341.82,0.0,-0.98731,1e-05,2.43144]
[1779319781428,38.22,77341.1,0.0,-0.98732,1e-05,2.42965]
[1779319785456,38.22,77336.68,0.0,-0.98738,1e-05,2.41954]
[1779319787469,38.22,77329.9,0.0,-0.98746,1e-05,2.40569]
[1779319790280,38.21,77328.6,0.0,-0.98748,1e-05,2.40284]
[1779319790491,38.21,77325.04,0.0,-0.98752,1e-05,2.3953]
[1779319795526,38.21,77323.79,0.0,-0.98754,1e-05,2.39131]
[1779319799184,38.21,77326.05,0.0,-0.98752,1e-05,2.39504]
[1779319799272,38.21,77326.05,0.0,-0.98752,1e-05,2.39504]
[1779319799286,38.2,77326.39,0.0,-0.98752,1e-05,2.39537]
[1779319804524,38.2,77327.79,0.0,-0.98751,1e-05,2.39676]
[1779319805497,38.2,77329.56,0.0,-0.9875,1e-05,2.39951]
[1779319805522,38.2,77329.56,0.0,-0.9875,1e-05,2.39951]
[1779319805596,38.2,77330.7,0.0,-0.98748,1e-05,2.40138]
[1779319811640,38.19,77331.18,0.0,-0.98749,1e-05,2.40027]
[1779319814661,38.19,77336.48,0.0,-0.98744,1e-05,2.4095]
[1779319816410,38.19,77339.02,0.0,-0.98741,1e-05,2.41407]
[1779319816523,38.19,77339.02,0.0,-0.98741,1e-05,2.41407]
[1779319819826,38.18,77342.48,0.0,-0.98738,1e-05,2.41969]
[1779319823300,38.18,77347.65,0.0,-0.98732,1e-05,2.42862]
[1779319823488,38.18,77347.58,0.0,-0.98733,1e-05,2.42809]
[1779319823525,38.18,77347.58,0.0,-0.98733,1e-05,2.42809]
[1779319823725,38.18,77348.32,0.0,-0.98732,1e-05,2.42914]
[1779319825739,38.18,77352.38,0.0,-0.98727,1e-05,2.43703]
[1779319830774,38.18,77354.33,0.0,-0.98724,1e-05,2.44259]
[1779319833071,38.18,77354.54,0.0,-0.98724,1e-05,2.44181]
[1779319833270,38.18,77354.54,0.0,-0.98724,1e-05,2.44181]
[1779319833796,38.19,77361.9,0.0,-0.98715,1e-05,2.45693]
[1779319835174,38.19,77361.9,0.0,-0.98715,1e-05,2.45693]
[1779319835270,38.19,77361.9,0.0,-0.98715,1e-05,2.45693]
[1779319835350,38.19,77363.84,0.0,-0.98713,1e-05,2.46106]
[1779319849908,38.2,77363.67,0.0,-0.9871,1e-05,2.46545]
[1779319855375,38.21,77366.01,0.0,-0.98707,1e-05,2.47138]
[1779319855520,38.21,77366.16,0.0,-0.98706,1e-05,2.472]
[1779319861227,38.21,77366.22,0.0,-0.98705,1e-05,2.47371]
[1779319861270,38.21,77366.22,0.0,-0.98705,1e-05,2.47371]
[1779319861329,38.21,77366.09,0.0,-0.98705,1e-05,2.47376]
[1779319864007,38.22,77356.92,0.0,-0.98715,1e-05,2.45661]
[1779319865014,38.22,77354.54,0.0,-0.98718,1e-05,2.45227]
[1779319867013,38.22,77354.4,0.0,-0.98718,1e-05,2.45234]
[1779319867023,38.22,77354.4,0.0,-0.98718,1e-05,2.45234]
[1779319868035,38.22,77347.64,0.0,-0.98725,1e-05,2.4398]
[1779319870320,38.22,77333.55,0.0,-0.98741,1e-05,2.41311]
[1779319871057,38.22,77325.45,0.0,-0.9875,1e-05,2.39786]
[1779319872064,38.22,77325.64,0.0,-0.9875,1e-05,2.39867]
[1779319875012,38.23,77324.76,0.0,-0.9875,1e-05,2.39784]
[1779319875028,38.23,77324.76,0.0,-0.9875,1e-05,2.39784]
[1779319875140,38.23,77324.76,0.0,-0.9875,1e-05,2.39784]
[1779319875269,38.23,77324.76,0.0,-0.9875,1e-05,2.39784]
[1779319875371,38.23,77324.83,0.0,-0.9875,1e-05,2.39841]
[1779319882134,38.24,77325.92,0.0,-0.98747,1e-05,2.40351]
[1779319885023,38.24,77325.82,0.0,-0.98747,1e-05,2.40415]
[1779319885151,38.24,77325.82,0.0,-0.98747,1e-05,2.40415]
[1779319885270,38.24,77325.82,0.0,-0.98747,1e-05,2.40415]
[1779319885371,38.24,77325.82,0.0,-0.98746,1e-05,2.40457]
[1779319892203,38.25,77326.83,0.0,-0.98744,1e-05,2.40788]
[1779319896710,38.26,77329.76,0.0,-0.9874,1e-05,2.41516]
[1779319896770,38.26,77329.76,0.0,-0.9874,1e-05,2.41516]
[1779319898412,38.26,77329.3,0.0,-0.9874,1e-05,2.41466]
[1779319898523,38.26,77329.61,0.0,-0.98739,1e-05,2.41566]
[1779319899253,38.26,77329.16,0.0,-0.9874,1e-05,2.41518]
[1779319904287,38.27,77331.6,0.0,-0.98736,1e-05,2.42187]
[1779319909324,38.26,77329.35,0.0,-0.98739,1e-05,2.41636]
[1779319914379,38.26,77330.6,0.0,-0.98739,1e-05,2.41692]
[1779319917555,38.25,77333.58,0.0,-0.98736,1e-05,2.42158]
[1779319917771,38.25,77333.58,0.0,-0.98736,1e-05,2.42158]
[1779319922821,38.25,77331.18,0.0,-0.9874,1e-05,2.41503]
[1779319922871,38.25,77331.18,0.0,-0.9874,1e-05,2.41503]
[1779319923020,38.25,77331.18,0.0,-0.9874,1e-05,2.41503]
[1779319923442,38.25,77330.53,0.0,-0.98741,1e-05,2.4134]
[1779319928477,38.24,77330.65,0.0,-0.98742,1e-05,2.41182]
[1779319932790,38.24,77331.55,0.0,-0.98741,1e-05,2.41249]
[1779319932844,38.24,77331.55,0.0,-0.98741,1e-05,2.41249]
[1779319933021,38.24,77331.55,0.0,-0.98741,1e-05,2.41249]
[1779319933116,38.23,77332.48,0.0,-0.98741,1e-05,2.41357]
[1779319938548,38.23,77332.3,0.0,-0.98742,1e-05,2.41105]
[1779319943583,38.22,77332.75,0.0,-0.98743,1e-05,2.41014]
[1779319948618,38.22,77332.65,0.0,-0.98744,1e-05,2.40818]
[1779319950178,38.22,77332.65,0.0,-0.98744,1e-05,2.40818]
[1779319950239,38.22,77332.65,0.0,-0.98744,1e-05,2.40818]
[1779319950275,38.22,77332.65,0.0,-0.98744,1e-05,2.40818]
[1779319950341,38.22,77332.66,0.0,-0.98744,1e-05,2.40785]
[1779319960703,38.2,77333.33,0.0,-0.98747,1e-05,2.40383]
[1779319962581,38.2,77333.26,0.0,-0.98747,1e-05,2.40336]
[1779319962768,38.2,77333.26,0.0,-0.98747,1e-05,2.40336]
[1779319968759,38.2,77339.53,0.0,-0.98741,1e-05,2.41313]
[1779319970324,38.2,77339.53,0.0,-0.98741,1e-05,2.41313]
[1779319970374,38.2,77339.53,0.0,-0.98741,1e-05,2.41313]
[1779319970522,38.2,77339.53,0.0,-0.98741,1e-05,2.41313]
[1779319970475,38.19,77342.8,0.0,-0.98738,1e-05,2.41912]
[1779319975813,38.19,77344.21,0.0,-0.98737,1e-05,2.41968]
[1779319978542,38.19,77344.34,0.0,-0.98737,1e-05,2.41922]
[1779319978586,38.19,77344.34,0.0,-0.98737,1e-05,2.41922]
[1779319978773,38.19,77344.34,0.0,-0.98737,1e-05,2.41922]
[1779319978818,38.18,77344.34,0.0,-0.98738,1e-05,2.41886]
[1779319984876,38.18,77345.61,0.0,-0.98738,1e-05,2.41921]
[1779319990919,38.17,77347.34,0.0,-0.98737,1e-05,2.42047]
[1779319995954,38.17,77346.81,0.0,-0.98738,1e-05,2.41772]
[1779320000990,38.16,77346.59,0.0,-0.9874,1e-05,2.41562]
[1779320006029,38.16,77347.18,0.0,-0.9874,1e-05,2.41512]
[1779320010058,38.15,77343.16,0.0,-0.98745,1e-05,2.40602]
[1779320012605,38.15,77341.36,0.0,-0.98749,1e-05,2.40041]
[1779320012659,38.15,77341.36,0.0,-0.98749,1e-05,2.40041]
[1779320012770,38.15,77341.36,0.0,-0.98749,1e-05,2.40041]
[1779320013078,38.15,77341.33,0.0,-0.98749,1e-05,2.40006]
[1779320017373,38.15,77342.83,0.0,-0.98748,1e-05,2.40206]
[1779320017416,38.15,77342.83,0.0,-0.98748,1e-05,2.40206]
[1779320017522,38.15,77342.83,0.0,-0.98748,1e-05,2.40206]
[1779320017474,38.14,77343.28,0.0,-0.98747,1e-05,2.40263]
[1779320024155,38.14,77344.04,0.0,-0.98747,1e-05,2.40275]
[1779320025289,38.14,77344.04,0.0,-0.98747,1e-05,2.40275]
[1779320025519,38.14,77344.04,0.0,-0.98747,1e-05,2.40275]
[1779320031204,38.13,77344.33,0.0,-0.98748,1e-05,2.40123]
[1779320033321,38.13,77346.74,0.0,-0.98746,1e-05,2.4056]
[1779320033370,38.13,77346.74,0.0,-0.98746,1e-05,2.4056]
[1779320033521,38.13,77346.74,0.0,-0.98746,1e-05,2.4056]
[1779320033570,38.13,77347.22,0.0,-0.98745,1e-05,2.40622]
[1779320041273,38.12,77346.78,0.0,-0.98747,1e-05,2.40293]
[1779320046309,38.12,77346.92,0.0,-0.98748,1e-05,2.40168]
[1779320051344,38.12,77350.82,0.0,-0.98744,1e-05,2.40772]
[1779320052351,38.11,77354.58,0.0,-0.9874,1e-05,2.4147]
[1779320053678,38.11,77357.2,0.0,-0.98737,1e-05,2.41947]
[1779320053726,38.11,77357.2,0.0,-0.98737,1e-05,2.41947]
[1779320053771,38.11,77357.2,0.0,-0.98737,1e-05,2.41947]
[1779320054364,38.11,77357.12,0.0,-0.98738,1e-05,2.41897]
[1779320056379,38.11,77360.98,0.0,-0.98734,1e-05,2.42581]
[1779320060022,38.11,77359.73,0.0,-0.98736,1e-05,2.42232]
[1779320060272,38.11,77359.73,0.0,-0.98736,1e-05,2.42232]
[1779320068462,38.1,77359.93,0.0,-0.98737,1e-05,2.41966]
[1779320071110,38.1,77359.67,0.0,-0.98738,1e-05,2.4185]
[1779320071268,38.1,77359.67,0.0,-0.98738,1e-05,2.4185]
[1779320074998,38.09,77359.72,0.0,-0.9874,1e-05,2.41578]
[1779320075021,38.09,77359.72,0.0,-0.9874,1e-05,2.41578]
[1779320075512,38.09,77359.6,0.0,-0.9874,1e-05,2.41522]
[1779320079291,38.09,77359.71,0.0,-0.9874,1e-05,2.41448]
[1779320079527,38.09,77359.71,0.0,-0.9874,1e-05,2.41448]
[1779320085582,38.08,77358.93,0.0,-0.98743,1e-05,2.41068]
[1779320090617,38.08,77359.0,0.0,-0.98743,1e-05,2.40918]
[1779320094646,38.07,77362.96,0.0,-0.9874,1e-05,2.41555]
[1779320095653,38.07,77373.22,0.0,-0.98728,1e-05,2.43526]
[1779320096428,38.07,77373.22,0.0,-0.98728,1e-05,2.43526]
[1779320096519,38.07,77373.22,0.0,-0.98728,1e-05,2.43526]
[1779320096526,38.07,77373.22,0.0,-0.98728,1e-05,2.43491]
[1779320096771,38.07,77373.22,0.0,-0.98728,1e-05,2.43491]
[1779320096817,38.07,77377.22,0.0,-0.98724,1e-05,2.44238]
[1779320098520,38.07,77377.22,0.0,-0.98724,1e-05,2.44238]
[1779320100688,38.06,77373.78,0.0,-0.98729,1e-05,2.43446]
[1779320106051,38.06,77373.34,0.0,-0.9873,1e-05,2.4317]
[1779320106103,38.06,77373.34,0.0,-0.9873,1e-05,2.4317]
[1779320106270,38.06,77373.34,0.0,-0.9873,1e-05,2.4317]
[1779320106372,38.06,77373.34,0.0,-0.9873,1e-05,2.43132]
[1779320112141,38.05,77374.4,0.0,-0.9873,1e-05,2.43151]
[1779320113572,38.05,77374.26,0.0,-0.98731,1e-05,2.43086]
[1779320113579,38.05,77374.26,0.0,-0.98731,1e-05,2.43086]
[1779320113593,38.05,77373.46,0.0,-0.98732,1e-05,2.42892]
[1779320113770,38.05,77373.46,0.0,-0.98732,1e-05,2.42892]
[1779320119821,38.04,77371.62,0.0,-0.98736,1e-05,2.42274]
[1779320126870,38.03,77371.87,0.0,-0.98737,1e-05,2.4207]
[1779320130266,38.03,77372.04,0.0,-0.98737,1e-05,2.42031]
[1779320130379,38.03,77372.04,0.0,-0.98737,1e-05,2.42031]
[1779320130520,38.03,77372.04,0.0,-0.98737,1e-05,2.42031]
[1779320130583,38.03,77372.19,0.0,-0.98737,1e-05,2.42025]
[1779320138954,38.02,77372.13,0.0,-0.9874,1e-05,2.4154]
[1779320139961,38.02,77368.42,0.0,-0.98744,1e-05,2.40783]
[1779320140869,38.02,77368.42,0.0,-0.98744,1e-05,2.40783]
[1779320141019,38.02,77368.42,0.0,-0.98744,1e-05,2.40783]
[1779320141287,38.02,77368.42,0.0,-0.98744,1e-05,2.40783]
[1779320141525,38.02,77368.42,0.0,-0.98744,1e-05,2.40783]
[1779320141627,38.02,77365.02,0.0,-0.98748,1e-05,2.40089]
[1779320147010,38.01,77362.84,0.0,-0.98752,1e-05,2.39477]
[1779320148012,38.01,77362.84,0.0,-0.98752,1e-05,2.39477]
[1779320148032,38.01,77362.84,0.0,-0.98752,1e-05,2.39477]
[1779320152575,38.01,77362.83,0.0,-0.98753,1e-05,2.3935]
[1779320152677,38.01,77362.44,0.0,-0.98753,1e-05,2.39243]
[1779320152775,38.01,77362.44,0.0,-0.98753,1e-05,2.39243]
[1779320155564,38.01,77360.42,0.0,-0.98756,1e-05,2.38792]
[1779320155769,38.0,77362.59,0.0,-0.98754,1e-05,2.39181]
[1779320160639,38.0,77363.1,0.0,-0.98754,1e-05,2.39157]
[1779320160771,38.0,77363.05,0.0,-0.98754,1e-05,2.39116]
[1779320161337,38.0,77363.05,0.0,-0.98754,1e-05,2.39116]
[1779320161521,38.0,77363.05,0.0,-0.98754,1e-05,2.39116]
[1779320161591,38.0,77363.28,0.0,-0.98754,1e-05,2.3913]
[1779320163913,38.0,77363.47,0.0,-0.98754,1e-05,2.39105]
[1779320164021,38.0,77363.47,0.0,-0.98754,1e-05,2.39105]
[1779320164139,38.0,77366.19,0.0,-0.98751,1e-05,2.39601]
[1779320165465,38.0,77366.19,0.0,-0.98751,1e-05,2.39601]
[1779320165521,38.0,77366.19,0.0,-0.98751,1e-05,2.39601]
[1779320171188,37.99,77369.5,0.0,-0.98749,1e-05,2.4002]
[1779320172712,37.99,77369.5,0.0,-0.98749,1e-05,2.4002]
[1779320172771,37.99,77370.64,0.0,-0.98748,1e-05,2.40209]
[1779320173017,37.99,77370.64,0.0,-0.98748,1e-05,2.40209]
[1779320173278,37.99,77370.64,0.0,-0.98748,1e-05,2.40209]
[1779320173379,37.99,77370.65,0.0,-0.98748,1e-05,2.40178]
[1779320175558,37.99,77370.76,0.0,-0.98748,1e-05,2.40166]
[1779320175771,37.98,77370.49,0.0,-0.98749,1e-05,2.40081]
[1779320181258,37.98,77371.33,0.0,-0.98749,1e-05,2.40047]
[1779320186293,37.97,77379.65,0.0,-0.9874,1e-05,2.41504]
[1779320187525,37.97,77379.65,0.0,-0.9874,1e-05,2.41504]
[1779320187567,37.97,77385.02,0.0,-0.98734,1e-05,2.42518]
[1779320187763,37.97,77385.02,0.0,-0.98734,1e-05,2.42518]
[1779320187769,37.97,77385.02,0.0,-0.98734,1e-05,2.42518]
[1779320188306,37.97,77385.68,0.0,-0.98734,1e-05,2.4261]
[1779320190331,37.97,77384.69,0.0,-0.98735,1e-05,2.42379]
[1779320190521,37.97,77384.69,0.0,-0.98735,1e-05,2.42379]
[1779320193404,37.97,77384.93,0.0,-0.98736,1e-05,2.42163]
[1779320193520,37.97,77384.93,0.0,-0.98736,1e-05,2.42163]
[1779320193569,37.97,77385.43,0.0,-0.98736,1e-05,2.42224]
[1779320195244,37.96,77385.86,0.0,-0.98736,1e-05,2.42271]
[1779320195271,37.96,77385.86,0.0,-0.98736,1e-05,2.42271]
[1779320196539,37.96,77386.86,0.0,-0.98735,1e-05,2.4243]
[1779320196641,37.96,77386.64,0.0,-0.98735,1e-05,2.4235]
[1779320201714,37.96,77387.06,0.0,-0.98735,1e-05,2.42285]
[1779320201771,37.96,77386.83,0.0,-0.98736,1e-05,2.42203]
[1779320207440,37.95,77386.76,0.0,-0.98737,1e-05,2.4197]
[1779320212475,37.94,77388.56,0.0,-0.98736,1e-05,2.42142]
[1779320212877,37.94,77388.56,0.0,-0.98736,1e-05,2.42142]
[1779320213020,37.94,77388.56,0.0,-0.98736,1e-05,2.42142]
[1779320213379,37.94,77388.56,0.0,-0.98736,1e-05,2.42142]
[1779320213521,37.94,77388.56,0.0,-0.98736,1e-05,2.42142]
[1779320213622,37.94,77388.6,0.0,-0.98737,1e-05,2.42113]
[1779320219076,37.94,77389.77,0.0,-0.98736,1e-05,2.42158]
[1779320219271,37.94,77389.77,0.0,-0.98736,1e-05,2.42158]
[1779320223474,37.93,77389.63,0.0,-0.98737,1e-05,2.41982]
[1779320223520,37.93,77389.63,0.0,-0.98737,1e-05,2.41982]
[1779320223552,37.93,77388.78,0.0,-0.98739,1e-05,2.41779]
[1779320226254,37.93,77388.74,0.0,-0.98739,1e-05,2.41697]
[1779320226269,37.93,77388.74,0.0,-0.98739,1e-05,2.41697]
[1779320231608,37.92,77388.93,0.0,-0.9874,1e-05,2.41512]
[1779320232475,37.92,77388.93,0.0,-0.9874,1e-05,2.41512]
[1779320232518,37.92,77388.93,0.0,-0.9874,1e-05,2.41512]
[1779320233393,37.92,77390.04,0.0,-0.98739,1e-05,2.41692]
[1779320233523,37.92,77390.04,0.0,-0.98739,1e-05,2.41692]
[1779320233622,37.92,77389.35,0.0,-0.9874,1e-05,2.41519]
[1779320238657,37.91,77389.86,0.0,-0.98741,1e-05,2.41432]
[1779320243692,37.91,77389.24,0.0,-0.98743,1e-05,2.41124]
[1779320248727,37.9,77389.27,0.0,-0.98744,1e-05,2.40945]
[1779320250450,37.9,77389.74,0.0,-0.98743,1e-05,2.41]
[1779320250521,37.9,77389.74,0.0,-0.98743,1e-05,2.41]
[1779320251394,37.9,77389.91,0.0,-0.98743,1e-05,2.40996]
[1779320251521,37.9,77389.91,0.0,-0.98743,1e-05,2.40996]
[1779320251748,37.9,77389.98,0.0,-0.98744,1e-05,2.4082]
[1779320257790,37.89,77389.26,0.0,-0.98746,1e-05,2.40459]
[1779320263833,37.89,77389.24,0.0,-0.98748,1e-05,2.40237]
[1779320268867,37.88,77389.55,0.0,-0.98748,1e-05,2.40116]
[1779320273157,37.88,77389.4,0.0,-0.98749,1e-05,2.40051]
[1779320273271,37.88,77389.4,0.0,-0.98749,1e-05,2.40051]
[1779320273951,37.87,77389.4,0.0,-0.9875,1e-05,2.39907]
[1779320274022,37.87,77389.4,0.0,-0.9875,1e-05,2.39907]
[1779320274105,37.87,77389.92,0.0,-0.98749,1e-05,2.39973]
[1779320279944,37.87,77390.05,0.0,-0.9875,1e-05,2.39783]
[1779320284980,37.86,77389.47,0.0,-0.98752,1e-05,2.39493]
[1779320290519,37.86,77389.66,0.0,-0.98753,1e-05,2.3939]
[1779320296075,37.85,77389.21,0.0,-0.98755,1e-05,2.39061]
[1779320297718,37.85,77389.21,0.0,-0.98755,1e-05,2.39061]
[1779320297770,37.85,77389.21,0.0,-0.98755,1e-05,2.39061]
[1779320297819,37.85,77389.84,0.0,-0.98754,1e-05,2.39149]
[1779320299106,37.85,77389.48,0.0,-0.98755,1e-05,2.39044]
[1779320299271,37.85,77389.48,0.0,-0.98755,1e-05,2.39044]
[1779320304095,37.84,77389.76,0.0,-0.98756,1e-05,2.38927]
[1779320309168,37.84,77389.95,0.0,-0.98757,1e-05,2.3876]
[1779320314202,37.83,77390.14,0.0,-0.98758,1e-05,2.38477]
[1779320315555,37.83,77390.14,0.0,-0.98758,1e-05,2.38477]
[1779320315774,37.83,77390.14,0.0,-0.98758,1e-05,2.38477]
[1779320315875,37.83,77389.53,0.0,-0.98759,1e-05,2.38326]
[1779320316801,37.83,77389.53,0.0,-0.98759,1e-05,2.38326]
[1779320317021,37.83,77389.42,0.0,-0.98759,1e-05,2.38271]
[1779320322262,37.82,77389.58,0.0,-0.9876,1e-05,2.38105]
[1779320324338,37.82,77389.58,0.0,-0.9876,1e-05,2.38105]
[1779320324521,37.82,77389.58,0.0,-0.9876,1e-05,2.38105]
[1779320324553,37.82,77390.52,0.0,-0.9876,1e-05,2.38222]
[1779320325919,37.82,77389.75,0.0,-0.98761,1e-05,2.3804]
[1779320326022,37.82,77389.75,0.0,-0.98761,1e-05,2.3804]
[1779320331325,37.81,77391.83,0.0,-0.9876,1e-05,2.38247]
[1779320335353,37.81,77403.0,0.0,-0.98748,1e-05,2.40288]
[1779320336434,37.81,77403.0,0.0,-0.98748,1e-05,2.40288]
[1779320336521,37.81,77403.0,0.0,-0.98748,1e-05,2.40288]
[1779320336527,37.81,77405.8,0.0,-0.98744,1e-05,2.40799]
[1779320338674,37.81,77406.66,0.0,-0.98744,1e-05,2.40931]
[1779320338770,37.81,77406.66,0.0,-0.98744,1e-05,2.40931]
[1779320345423,37.8,77406.74,0.0,-0.98745,1e-05,2.40662]
[1779320350317,37.79,77407.97,0.0,-0.98745,1e-05,2.40766]
[1779320350520,37.79,77407.97,0.0,-0.98745,1e-05,2.40766]
[1779320350621,37.79,77407.96,0.0,-0.98745,1e-05,2.40731]
[1779320351757,37.79,77407.96,0.0,-0.98745,1e-05,2.40731]
[1779320351771,37.79,77407.96,0.0,-0.98745,1e-05,2.40731]
[1779320357122,37.79,77409.76,0.0,-0.98744,1e-05,2.40885]
[1779320357273,37.79,77409.76,0.0,-0.98744,1e-05,2.40885]
[1779320359423,37.79,77410.83,0.0,-0.98743,1e-05,2.4103]
[1779320359521,37.79,77410.83,0.0,-0.98743,1e-05,2.4103]
[1779320359580,37.78,77412.79,0.0,-0.98741,1e-05,2.41381]
[1779320360421,37.78,77412.79,0.0,-0.98741,1e-05,2.41381]
[1779320360523,37.78,77412.79,0.0,-0.98741,1e-05,2.41381]
[1779320367577,37.78,77413.63,0.0,-0.98742,1e-05,2.41289]
[1779320368180,37.78,77413.63,0.0,-0.98742,1e-05,2.41289]
[1779320368270,37.78,77413.63,0.0,-0.98742,1e-05,2.41289]
[1779320368584,37.78,77413.46,0.0,-0.98742,1e-05,2.41224]
[1779320369773,37.78,77413.46,0.0,-0.98742,1e-05,2.41224]
[1779320370023,37.77,77412.99,0.0,-0.98743,1e-05,2.41101]
[1779320370446,37.77,77412.99,0.0,-0.98743,1e-05,2.41101]
[1779320373755,37.77,77412.56,0.0,-0.98745,1e-05,2.40772]
[1779320373772,37.77,77412.56,0.0,-0.98745,1e-05,2.40772]
[1779320373917,37.77,77412.56,0.0,-0.98745,1e-05,2.40772]
[1779320374020,37.77,77412.82,0.0,-0.98745,1e-05,2.40793]
[1779320374626,37.77,77412.31,0.0,-0.98745,1e-05,2.40663]
[1779320382684,37.76,77406.15,0.0,-0.98754,1e-05,2.39231]
[1779320383689,37.76,77402.1,0.0,-0.98759,1e-05,2.38418]
[1779320384696,37.76,77396.1,0.0,-0.98766,1e-05,2.3723]
[1779320385445,37.76,77396.1,0.0,-0.98766,1e-05,2.3723]
[1779320385521,37.76,77396.1,0.0,-0.98766,1e-05,2.3723]
[1779320385703,37.76,77393.26,0.0,-0.98769,1e-05,2.36658]
[1779320391745,37.76,77393.97,0.0,-0.98769,1e-05,2.36664]
[1779320393505,37.76,77394.81,0.0,-0.98768,1e-05,2.36804]
[1779320393521,37.76,77394.81,0.0,-0.98768,1e-05,2.36804]
[1779320393759,37.75,77394.49,0.0,-0.98769,1e-05,2.36719]
[1779320396270,37.75,77392.76,0.0,-0.98771,1e-05,2.36341]
[1779320396520,37.75,77392.76,0.0,-0.98771,1e-05,2.36341]
[1779320399194,37.75,77393.55,0.0,-0.9877,1e-05,2.3645]
[1779320399269,37.75,77393.55,0.0,-0.9877,1e-05,2.3645]
[1779320399801,37.75,77394.22,0.0,-0.9877,1e-05,2.36536]
[1779320403189,37.75,77393.36,0.0,-0.98771,1e-05,2.36306]
[1779320403271,37.75,77393.36,0.0,-0.98771,1e-05,2.36306]
[1779320408867,37.74,77394.5,0.0,-0.98771,1e-05,2.36399]
[1779320410520,37.74,77394.3,0.0,-0.98771,1e-05,2.3634]
[1779320410879,37.74,77393.83,0.0,-0.98772,1e-05,2.36229]
[1779320411787,37.74,77393.83,0.0,-0.98772,1e-05,2.36229]
[1779320412021,37.74,77393.74,0.0,-0.98772,1e-05,2.36191]
[1779320414521,37.74,77394.46,0.0,-0.98771,1e-05,2.3629]
[1779320414907,37.74,77394.52,0.0,-0.98771,1e-05,2.36281]
[1779320416466,37.74,77394.53,0.0,-0.98771,1e-05,2.36263]
[1779320421964,37.74,77393.7,0.0,-0.98773,1e-05,2.35984]
[1779320422790,37.74,77393.7,0.0,-0.98773,1e-05,2.35984]
[1779320422971,37.74,77391.14,0.0,-0.98776,1e-05,2.35472]
[1779320423053,37.74,77391.14,0.0,-0.98776,1e-05,2.35472]
[1779320423273,37.74,77391.14,0.0,-0.98776,1e-05,2.35472]
[1779320423771,37.74,77391.14,0.0,-0.98776,1e-05,2.35472]
[1779320423978,37.74,77390.72,0.0,-0.98777,1e-05,2.35371]
[1779320429743,37.73,77390.16,0.0,-0.98778,1e-05,2.35189]
[1779320429772,37.73,77390.16,0.0,-0.98778,1e-05,2.35189]
[1779320435047,37.74,77388.94,0.0,-0.98779,1e-05,2.34984]
[1779320435270,37.74,77388.94,0.0,-0.98779,1e-05,2.34984]
[1779320438889,37.74,77389.9,0.0,-0.98777,1e-05,2.35343]
[1779320439020,37.75,77390.56,0.0,-0.98776,1e-05,2.35527]
[1779320439595,37.75,77390.56,0.0,-0.98776,1e-05,2.35527]
[1779320439771,37.75,77390.56,0.0,-0.98776,1e-05,2.35527]
[1779320439872,37.75,77390.01,0.0,-0.98776,1e-05,2.35479]
[1779320441100,37.75,77392.05,0.0,-0.98773,1e-05,2.35987]
[1779320449156,37.77,77392.43,0.0,-0.9877,1e-05,2.36502]
[1779320455623,37.77,77392.61,0.0,-0.98769,1e-05,2.36697]
[1779320455956,37.77,77396.02,0.0,-0.98764,1e-05,2.37514]
[1779320456528,37.77,77396.02,0.0,-0.98764,1e-05,2.37514]
[1779320456987,37.77,77396.02,0.0,-0.98764,1e-05,2.37514]
[1779320457021,37.77,77396.02,0.0,-0.98764,1e-05,2.37514]
[1779320456629,37.78,77396.42,0.0,-0.98763,1e-05,2.37642]
[1779320459571,37.78,77398.84,0.0,-0.9876,1e-05,2.38212]
[1779320465268,37.79,77400.39,0.0,-0.98756,1e-05,2.38849]
[1779320467145,37.79,77400.53,0.0,-0.98755,1e-05,2.38924]
[1779320467272,37.79,77400.53,0.0,-0.98755,1e-05,2.38924]
[1779320468012,37.79,77400.53,0.0,-0.98755,1e-05,2.38924]
[1779320468270,37.79,77400.77,0.0,-0.98755,1e-05,2.39018]
[1779320468289,37.79,77401.04,0.0,-0.98754,1e-05,2.39117]
[1779320473793,37.8,77400.86,0.0,-0.98754,1e-05,2.39223]
[1779320474020,37.8,77400.86,0.0,-0.98754,1e-05,2.39223]
[1779320478664,37.81,77400.95,0.0,-0.98752,1e-05,2.39522]
[1779320478773,37.81,77400.95,0.0,-0.98752,1e-05,2.39522]
[1779320478989,37.81,77400.95,0.0,-0.98752,1e-05,2.39522]
[1779320479024,37.81,77400.95,0.0,-0.98752,1e-05,2.39522]
[1779320479834,37.81,77399.68,0.0,-0.98753,1e-05,2.39369]
[1779320484480,37.82,77400.19,0.0,-0.98751,1e-05,2.39657]
[1779320484522,37.82,77400.19,0.0,-0.98751,1e-05,2.39657]
[1779320485106,37.82,77399.83,0.0,-0.98751,1e-05,2.39634]
[1779320485270,37.82,77399.83,0.0,-0.98751,1e-05,2.39634]
[1779320485371,37.82,77399.83,0.0,-0.98751,1e-05,2.39681]
[1779320490448,37.83,77400.38,0.0,-0.98749,1e-05,2.40023]
[1779320492291,37.83,77400.56,0.0,-0.98749,1e-05,2.39952]
[1779320492524,37.83,77400.56,0.0,-0.98749,1e-05,2.39952]
[1779320498504,37.84,77399.23,0.0,-0.98749,1e-05,2.40019]
[1779320499100,37.84,77399.23,0.0,-0.98749,1e-05,2.40019]
[1779320499272,37.84,77399.23,0.0,-0.98749,1e-05,2.40019]
[1779320500088,37.84,77400.24,0.0,-0.98747,1e-05,2.40262]
[1779320500270,37.84,77400.24,0.0,-0.98747,1e-05,2.40262]
[1779320500518,37.84,77399.6,0.0,-0.98748,1e-05,2.40184]
[1779320506287,37.85,77399.67,0.0,-0.98746,1e-05,2.40383]
[1779320512602,37.86,77399.55,0.0,-0.98744,1e-05,2.40727]
[1779320514914,37.86,77399.95,0.0,-0.98744,1e-05,2.40851]
[1779320515030,37.86,77399.95,0.0,-0.98744,1e-05,2.40851]
[1779320520678,37.87,77400.64,0.0,-0.98742,1e-05,2.41181]
[1779320520771,37.87,77400.64,0.0,-0.98742,1e-05,2.41181]
[1779320522149,37.86,77401.61,0.0,-0.98741,1e-05,2.41307]
[1779320522270,37.86,77401.61,0.0,-0.98741,1e-05,2.41307]
[1779320522672,37.86,77401.15,0.0,-0.98742,1e-05,2.41185]
[1779320527706,37.86,77401.43,0.0,-0.98742,1e-05,2.41082]
[1779320534756,37.85,77401.44,0.0,-0.98744,1e-05,2.40865]
[1779320535763,37.85,77407.41,0.0,-0.98737,1e-05,2.42003]
[1779320536622,37.85,77407.41,0.0,-0.98737,1e-05,2.42003]
[1779320536771,37.85,77407.41,0.0,-0.98737,1e-05,2.42003]
[1779320537756,37.85,77409.21,0.0,-0.98735,1e-05,2.42323]
[1779320537771,37.85,77409.21,0.0,-0.98735,1e-05,2.42323]
[1779320537777,37.85,77408.72,0.0,-0.98736,1e-05,2.42193]
[1779320542813,37.84,77408.34,0.0,-0.98737,1e-05,2.41955]
[1779320543375,37.84,77408.34,0.0,-0.98737,1e-05,2.41955]
[1779320543520,37.84,77408.34,0.0,-0.98737,1e-05,2.41955]
[1779320548854,37.84,77411.1,0.0,-0.98735,1e-05,2.42302]
[1779320550933,37.84,77411.8,0.0,-0.98734,1e-05,2.42407]
[1779320551022,37.84,77411.8,0.0,-0.98734,1e-05,2.42407]
[1779320551124,37.83,77411.53,0.0,-0.98736,1e-05,2.42169]
[1779320552775,37.83,77411.55,0.0,-0.98736,1e-05,2.4214]
[1779320552786,37.83,77411.55,0.0,-0.98736,1e-05,2.4214]
[1779320556695,37.83,77411.95,0.0,-0.98736,1e-05,2.42093]
[1779320556771,37.83,77411.95,0.0,-0.98736,1e-05,2.42093]
[1779320559575,37.83,77415.98,0.0,-0.98732,1e-05,2.42789]
[1779320559768,37.83,77415.98,0.0,-0.98732,1e-05,2.42789]
[1779320559931,37.83,77416.21,0.0,-0.98732,1e-05,2.42801]
[1779320564966,37.82,77416.64,0.0,-0.98732,1e-05,2.42724]
[1779320566040,37.82,77416.64,0.0,-0.98732,1e-05,2.42724]
[1779320566271,37.82,77416.64,0.0,-0.98733,1e-05,2.42693]
[1779320570698,37.82,77416.23,0.0,-0.98734,1e-05,2.42486]
[1779320570771,37.82,77416.23,0.0,-0.98734,1e-05,2.42486]
[1779320571008,37.82,77415.76,0.0,-0.98735,1e-05,2.42362]
[1779320571366,37.82,77415.76,0.0,-0.98735,1e-05,2.42362]
[1779320571521,37.82,77415.76,0.0,-0.98735,1e-05,2.42362]
[1779320577053,37.81,77415.91,0.0,-0.98736,1e-05,2.42204]
[1779320581016,37.81,77414.74,0.0,-0.98738,1e-05,2.41881]
[1779320581270,37.81,77414.94,0.0,-0.98737,1e-05,2.41889]
[1779320582563,37.8,77415.07,0.0,-0.98738,1e-05,2.41884]
[1779320582770,37.8,77415.07,0.0,-0.98738,1e-05,2.41884]
[1779320583096,37.8,77414.47,0.0,-0.98738,1e-05,2.41736]
[1779320587126,37.8,77410.72,0.0,-0.98743,1e-05,2.4088]
[1779320587518,37.8,77410.72,0.0,-0.98743,1e-05,2.4088]
[1779320587771,37.8,77410.72,0.0,-0.98743,1e-05,2.4088]
[1779320588133,37.8,77407.09,0.0,-0.98748,1e-05,2.40141]
[1779320590147,37.8,77406.33,0.0,-0.98749,1e-05,2.39937]
[1779320597195,37.79,77406.86,0.0,-0.9875,1e-05,2.39853]
[1779320602392,37.79,77406.83,0.0,-0.9875,1e-05,2.39715]
[1779320602521,37.79,77406.83,0.0,-0.9875,1e-05,2.39715]
[1779320603895,37.79,77406.78,0.0,-0.98751,1e-05,2.39679]
[1779320604023,37.79,77406.78,0.0,-0.98751,1e-05,2.39679]
[1779320604094,37.79,77406.87,0.0,-0.98751,1e-05,2.3967]
[1779320612301,37.78,77404.57,0.0,-0.98756,1e-05,2.38841]
[1779320613304,37.78,77404.57,0.0,-0.98756,1e-05,2.38841]
[1779320613520,37.78,77404.57,0.0,-0.98756,1e-05,2.38841]
[1779320617537,37.78,77404.3,0.0,-0.98756,1e-05,2.38715]
[1779320621549,37.77,77404.58,0.0,-0.98757,1e-05,2.38672]
[1779320621772,37.77,77404.58,0.0,-0.98757,1e-05,2.38672]
[1779320622754,37.77,77404.5,0.0,-0.98757,1e-05,2.38608]
[1779320622771,37.77,77404.5,0.0,-0.98757,1e-05,2.38608]
[1779320622856,37.77,77404.55,0.0,-0.98757,1e-05,2.38593]
[1779320625993,37.77,77404.55,0.0,-0.98757,1e-05,2.38593]
[1779320626018,37.77,77404.55,0.0,-0.98757,1e-05,2.38593]
[1779320630843,37.77,77408.56,0.0,-0.98753,1e-05,2.392]
[1779320631020,37.77,77408.56,0.0,-0.98753,1e-05,2.392]
[1779320631077,37.76,77408.99,0.0,-0.98753,1e-05,2.39259]
[1779320634236,37.76,77409.05,0.0,-0.98753,1e-05,2.39195]
[1779320634271,37.76,77409.05,0.0,-0.98753,1e-05,2.39195]
[1779320640497,37.76,77406.83,0.0,-0.98757,1e-05,2.38593]
[1779320648554,37.75,77409.45,0.0,-0.98755,1e-05,2.38912]
[1779320649274,37.75,77409.45,0.0,-0.98755,1e-05,2.38912]
[1779320649520,37.75,77409.45,0.0,-0.98755,1e-05,2.38912]
[1779320650829,37.75,77412.07,0.0,-0.98752,1e-05,2.39398]
[1779320651019,37.75,77412.07,0.0,-0.98752,1e-05,2.39398]
[1779320651121,37.75,77412.06,0.0,-0.98752,1e-05,2.3937]
[1779320658624,37.74,77414.94,0.0,-0.9875,1e-05,2.39723]
[1779320659641,37.74,77414.94,0.0,-0.9875,1e-05,2.39723]
[1779320659771,37.74,77414.94,0.0,-0.9875,1e-05,2.39723]
[1779320666414,37.74,77414.94,0.0,-0.98751,1e-05,2.39565]
[1779320666527,37.74,77414.94,0.0,-0.98751,1e-05,2.39565]
[1779320667329,37.74,77414.51,0.0,-0.98752,1e-05,2.39429]
[1779320667519,37.74,77414.51,0.0,-0.98752,1e-05,2.39429]
[1779320667687,37.74,77414.41,0.0,-0.98752,1e-05,2.39383]
[1779320672722,37.73,77414.67,0.0,-0.98753,1e-05,2.39227]
[1779320679771,37.73,77416.92,0.0,-0.98752,1e-05,2.39481]
[1779320680379,37.73,77416.92,0.0,-0.98752,1e-05,2.39481]
[1779320680520,37.73,77416.92,0.0,-0.98752,1e-05,2.39481]
[1779320688834,37.72,77416.91,0.0,-0.98753,1e-05,2.39241]
[1779320691154,37.72,77416.91,0.0,-0.98753,1e-05,2.39241]
[1779320691268,37.72,77416.91,0.0,-0.98753,1e-05,2.39241]
[1779320692862,37.72,77410.7,0.0,-0.98761,1e-05,2.37928]
[1779320693317,37.72,77410.7,0.0,-0.98761,1e-05,2.37928]
[1779320693519,37.72,77410.7,0.0,-0.98761,1e-05,2.37928]
[1779320693869,37.72,77410.97,0.0,-0.98761,1e-05,2.37956]
[1779320699144,37.71,77409.39,0.0,-0.98763,1e-05,2.37554]
[1779320699268,37.71,77409.39,0.0,-0.98763,1e-05,2.37554]
[1779320701998,37.71,77408.44,0.0,-0.98765,1e-05,2.373]
[1779320702040,37.71,77408.44,0.0,-0.98765,1e-05,2.373]
[1779320702069,37.71,77403.65,0.0,-0.9877,1e-05,2.36351]
[1779320702932,37.71,77397.28,0.0,-0.98778,1e-05,2.35102]
[1779320703940,37.71,77390.85,0.0,-0.98785,1e-05,2.33849]
[1779320705587,37.71,77387.94,0.0,-0.98788,1e-05,2.33276]
[1779320705771,37.71,77387.94,0.0,-0.98788,1e-05,2.33276]
[1779320705954,37.71,77388.45,0.0,-0.98788,1e-05,2.33357]
[1779320710989,37.71,77388.54,0.0,-0.98788,1e-05,2.33296]
[1779320717031,37.7,77388.37,0.0,-0.98789,1e-05,2.3317]
[1779320721062,37.7,77397.52,0.0,-0.98779,1e-05,2.34862]
[1779320722069,37.7,77398.09,0.0,-0.98779,1e-05,2.34954]
[1779320727104,37.7,77403.7,0.0,-0.98773,1e-05,2.35943]
[1779320732139,37.7,77404.09,0.0,-0.98774,1e-05,2.3577]
[1779320737174,37.7,77410.35,0.0,-0.98765,1e-05,2.37189]
[1779320738521,37.7,77411.74,0.0,-0.98763,1e-05,2.37514]
[1779320738559,37.7,77411.74,0.0,-0.98763,1e-05,2.37514]
[1779320738769,37.7,77411.74,0.0,-0.98763,1e-05,2.37514]
[1779320739188,37.71,77414.52,0.0,-0.9876,1e-05,2.38108]
[1779320740195,37.71,77418.89,0.0,-0.98754,1e-05,2.39012]
[1779320741075,37.71,77418.89,0.0,-0.98754,1e-05,2.39012]
[1779320741271,37.71,77418.89,0.0,-0.98754,1e-05,2.39012]
[1779320745230,37.72,77424.4,0.0,-0.98747,1e-05,2.40347]
[1779320748667,37.72,77424.71,0.0,-0.98745,1e-05,2.40558]
[1779320748770,37.72,77424.71,0.0,-0.98745,1e-05,2.40558]
[1779320748955,37.72,77424.71,0.0,-0.98745,1e-05,2.40558]
[1779320749020,37.72,77424.71,0.0,-0.98745,1e-05,2.40558]
[1779320749258,37.72,77425.19,0.0,-0.98744,1e-05,2.40701]
[1779320749640,37.72,77425.19,0.0,-0.98744,1e-05,2.40701]
[1779320755300,37.73,77424.72,0.0,-0.98743,1e-05,2.40905]
[1779320761345,37.74,77420.38,0.0,-0.98746,1e-05,2.40351]
[1779320763920,37.74,77419.71,0.0,-0.98747,1e-05,2.40268]
[1779320764019,37.74,77419.71,0.0,-0.98747,1e-05,2.40268]
[1779320764023,37.74,77419.71,0.0,-0.98747,1e-05,2.40268]
[1779320764272,37.74,77419.71,0.0,-0.98747,1e-05,2.40268]
[1779320764332,37.74,77419.83,0.0,-0.98746,1e-05,2.40391]
[1779320769399,37.75,77422.32,0.0,-0.98742,1e-05,2.41124]
[1779320773198,37.76,77422.54,0.0,-0.98741,1e-05,2.41312]
[1779320773259,37.76,77422.54,0.0,-0.98741,1e-05,2.41312]
[1779320773271,37.76,77422.54,0.0,-0.98741,1e-05,2.41312]
[1779320773305,37.76,77422.25,0.0,-0.98741,1e-05,2.41303]
[1779320778463,37.77,77422.99,0.0,-0.98738,1e-05,2.41734]
[1779320784048,37.77,77422.66,0.0,-0.98737,1e-05,2.41857]
[1779320785391,37.77,77420.6,0.0,-0.98739,1e-05,2.41546]
[1779320785496,37.77,77420.6,0.0,-0.98739,1e-05,2.41546]
[1779320785521,37.77,77420.6,0.0,-0.98739,1e-05,2.41546]
[1779320785597,37.78,77418.74,0.0,-0.98741,1e-05,2.41229]
[1779320791555,37.79,77419.53,0.0,-0.98739,1e-05,2.41516]
[1779320796590,37.79,77421.96,0.0,-0.98735,1e-05,2.42228]
[1779320797886,37.79,77421.96,0.0,-0.98735,1e-05,2.42228]
[1779320797943,37.79,77421.96,0.0,-0.98735,1e-05,2.42228]
[1779320798021,37.79,77421.96,0.0,-0.98735,1e-05,2.42228]
[1779320798098,37.79,77422.19,0.0,-0.98734,1e-05,2.42319]
[1779320802633,37.8,77426.81,0.0,-0.98728,1e-05,2.43457]
[1779320803806,37.8,77426.81,0.0,-0.98728,1e-05,2.43457]
[1779320804019,37.8,77426.81,0.0,-0.98728,1e-05,2.43457]
[1779320804199,37.8,77426.81,0.0,-0.98728,1e-05,2.43457]
[1779320804269,37.8,77426.81,0.0,-0.98728,1e-05,2.43457]
[1779320804327,37.8,77429.36,0.0,-0.98724,1e-05,2.44005]
[1779320804647,37.8,77433.92,0.0,-0.98719,1e-05,2.44951]
[1779320807969,37.81,77434.11,0.0,-0.98718,1e-05,2.45071]
[1779320812706,37.81,77443.58,0.0,-0.98705,1e-05,2.47201]
[1779320815727,37.82,77448.24,0.0,-0.98699,1e-05,2.48248]
[1779320817746,37.82,77456.79,0.0,-0.98688,1e-05,2.5004]
[1779320818751,37.82,77461.5,0.0,-0.98682,1e-05,2.51024]
[1779320821682,37.82,77463.49,0.0,-0.9868,1e-05,2.5149]
[1779320821770,37.82,77463.49,0.0,-0.9868,1e-05,2.5149]
[1779320821782,37.82,77463.49,0.0,-0.9868,1e-05,2.5149]
[1779320822020,37.82,77463.49,0.0,-0.9868,1e-05,2.5149]
[1779320822039,37.82,77462.98,0.0,-0.9868,1e-05,2.51419]
[1779320827814,37.83,77461.46,0.0,-0.98681,1e-05,2.51298]
[1779320832083,37.83,77460.86,0.0,-0.98681,1e-05,2.5127]
[1779320832271,37.83,77460.86,0.0,-0.98681,1e-05,2.5127]
[1779320832288,37.83,77460.86,0.0,-0.98681,1e-05,2.5127]
[1779320832372,37.83,77460.44,0.0,-0.98681,1e-05,2.51215]
[1779320832520,37.83,77460.44,0.0,-0.98681,1e-05,2.51215]
[1779320837884,37.83,77461.54,0.0,-0.9868,1e-05,2.51385]
[1779320839869,37.83,77461.46,0.0,-0.98681,1e-05,2.5132]
[1779320839971,37.83,77461.46,0.0,-0.98681,1e-05,2.5132]
[1779320840020,37.83,77461.46,0.0,-0.98681,1e-05,2.5132]
[1779320840070,37.83,77457.67,0.0,-0.98686,1e-05,2.50506]
[1779320845940,37.82,77459.01,0.0,-0.98686,1e-05,2.50494]
[1779320850976,37.81,77460.47,0.0,-0.98685,1e-05,2.50549]
[1779320853998,37.81,77456.58,0.0,-0.98692,1e-05,2.49467]
[1779320854594,37.81,77456.58,0.0,-0.98692,1e-05,2.49467]
[1779320854769,37.81,77456.58,0.0,-0.98692,1e-05,2.49467]
[1779320854771,37.81,77456.58,0.0,-0.98692,1e-05,2.49467]
[1779320855022,37.81,77456.58,0.0,-0.98692,1e-05,2.49467]
[1779320855123,37.81,77454.35,0.0,-0.98695,1e-05,2.48973]
[1779320859729,37.8,77453.68,0.0,-0.98697,1e-05,2.48659]
[1779320859773,37.8,77453.68,0.0,-0.98697,1e-05,2.48659]
[1779320860041,37.8,77454.13,0.0,-0.98696,1e-05,2.48705]
[1779320861010,37.8,77454.13,0.0,-0.98696,1e-05,2.48705]
[1779320861020,37.8,77454.13,0.0,-0.98696,1e-05,2.48705]
[1779320867090,37.79,77454.36,0.0,-0.98697,1e-05,2.48523]
[1779320867486,37.79,77454.36,0.0,-0.98697,1e-05,2.48523]
[1779320872065,37.79,77451.43,0.0,-0.98702,1e-05,2.47767]
[1779320872194,37.79,77451.43,0.0,-0.98702,1e-05,2.47767]
[1779320872271,37.79,77451.43,0.0,-0.98702,1e-05,2.47767]
[1779320872347,37.79,77452.0,0.0,-0.98701,1e-05,2.4784]
[1779320880184,37.78,77452.02,0.0,-0.98703,1e-05,2.47521]
[1779320881357,37.78,77452.02,0.0,-0.98703,1e-05,2.47521]
[1779320881445,37.78,77452.02,0.0,-0.98703,1e-05,2.47521]
[1779320881444,37.78,77451.87,0.0,-0.98704,1e-05,2.47451]
[1779320881522,37.78,77451.87,0.0,-0.98704,1e-05,2.47451]
[1779320888239,37.77,77451.31,0.0,-0.98706,1e-05,2.47067]
[1779320894281,37.76,77453.83,0.0,-0.98705,1e-05,2.47341]
[1779320896463,37.76,77454.08,0.0,-0.98704,1e-05,2.47353]
[1779320896295,37.76,77460.0,0.0,-0.98698,1e-05,2.48501]
[1779320896526,37.76,77460.0,0.0,-0.98698,1e-05,2.48501]
[1779320896566,37.76,77460.0,0.0,-0.98698,1e-05,2.48501]
[1779320896771,37.76,77460.0,0.0,-0.98698,1e-05,2.48501]
[1779320897302,37.76,77460.23,0.0,-0.98698,1e-05,2.48506]
[1779320902337,37.75,77460.84,0.0,-0.98698,1e-05,2.48428]
[1779320903865,37.75,77460.88,0.0,-0.98698,1e-05,2.48396]
[1779320904020,37.75,77460.88,0.0,-0.98698,1e-05,2.48396]
[1779320904044,37.75,77460.88,0.0,-0.98698,1e-05,2.48396]
[1779320904273,37.75,77460.88,0.0,-0.98698,1e-05,2.48396]
[1779320904351,37.75,77460.91,0.0,-0.98698,1e-05,2.48361]
[1779320909386,37.74,77462.69,0.0,-0.98698,1e-05,2.48518]
[1779320909723,37.74,77462.69,0.0,-0.98698,1e-05,2.48518]
[1779320913855,37.74,77461.7,0.0,-0.98701,1e-05,2.48003]
[1779320914019,37.74,77461.7,0.0,-0.98701,1e-05,2.48003]
[1779320914154,37.74,77461.7,0.0,-0.98701,1e-05,2.48003]
[1779320914270,37.74,77461.7,0.0,-0.98701,1e-05,2.48003]
[1779320914421,37.74,77460.78,0.0,-0.98702,1e-05,2.47778]
[1779320919456,37.73,77464.6,0.0,-0.98698,1e-05,2.48349]
[1779320920463,37.73,77468.07,0.0,-0.98695,1e-05,2.49008]
[1779320920941,37.73,77468.07,0.0,-0.98695,1e-05,2.49008]
[1779320921019,37.73,77468.07,0.0,-0.98695,1e-05,2.49008]
[1779320921217,37.73,77468.07,0.0,-0.98695,1e-05,2.49008]
[1779320921270,37.73,77468.07,0.0,-0.98695,1e-05,2.49008]
[1779320921470,37.73,77468.03,0.0,-0.98695,1e-05,2.48959]
[1779320926505,37.72,77467.7,0.0,-0.98696,1e-05,2.48764]
[1779320928587,37.72,77467.52,0.0,-0.98696,1e-05,2.48687]
[1779320928771,37.72,77467.52,0.0,-0.98696,1e-05,2.48687]
[1779320931990,37.72,77468.27,0.0,-0.98696,1e-05,2.48715]
[1779320932020,37.72,77468.27,0.0,-0.98696,1e-05,2.48715]
[1779320932091,37.72,77469.56,0.0,-0.98695,1e-05,2.48892]
[1779320936361,37.72,77469.16,0.0,-0.98696,1e-05,2.48771]
[1779320936522,37.72,77469.16,0.0,-0.98696,1e-05,2.48771]
[1779320939596,37.71,77473.11,0.0,-0.98693,1e-05,2.49277]
[1779320943044,37.7,77473.58,0.0,-0.98693,1e-05,2.49286]
[1779320943105,37.7,77473.58,0.0,-0.98693,1e-05,2.49286]
[1779320943271,37.7,77473.58,0.0,-0.98693,1e-05,2.49286]
[1779320943363,37.7,77474.07,0.0,-0.98693,1e-05,2.49342]
[1779320948914,37.7,77472.14,0.0,-0.98696,1e-05,2.48738]
[1779320949019,37.7,77472.14,0.0,-0.98696,1e-05,2.48738]
[1779320949031,37.7,77472.14,0.0,-0.98696,1e-05,2.48738]
[1779320949272,37.7,77472.14,0.0,-0.98696,1e-05,2.48738]
[1779320949287,37.69,77471.69,0.0,-0.98697,1e-05,2.48606]
[1779320954765,37.69,77471.33,0.0,-0.98698,1e-05,2.48404]
[1779320955709,37.69,77471.41,0.0,-0.98698,1e-05,2.48379]
[1779320955770,37.69,77471.41,0.0,-0.98698,1e-05,2.48379]
[1779320955818,37.69,77471.41,0.0,-0.98698,1e-05,2.48379]
[1779320956026,37.69,77471.41,0.0,-0.98698,1e-05,2.48379]
[1779320956043,37.69,77471.37,0.0,-0.98699,1e-05,2.48331]
[1779320957722,37.69,77464.23,0.0,-0.98708,1e-05,2.46818]
[1779320959052,37.69,77464.23,0.0,-0.98708,1e-05,2.46818]
[1779320959274,37.69,77464.23,0.0,-0.98708,1e-05,2.46818]
[1779320959340,37.68,77463.8,0.0,-0.98708,1e-05,2.46694]
[1779320962564,37.68,77463.29,0.0,-0.9871,1e-05,2.46482]
[1779320962769,37.68,77463.29,0.0,-0.9871,1e-05,2.46482]
[1779320962817,37.68,77462.84,0.0,-0.98711,1e-05,2.46355]
[1779320965705,37.68,77463.46,0.0,-0.9871,1e-05,2.46407]
[1779320965770,37.68,77463.46,0.0,-0.9871,1e-05,2.46407]
[1779320970814,37.67,77463.5,0.0,-0.98711,1e-05,2.46198]
[1779320974012,37.67,77463.5,0.0,-0.98713,1e-05,2.45972]
[1779320974019,37.67,77463.5,0.0,-0.98713,1e-05,2.45972]
[1779320974299,37.67,77463.5,0.0,-0.98713,1e-05,2.45972]
[1779320974521,37.67,77463.5,0.0,-0.98713,1e-05,2.45972]
[1779320974346,37.67,77460.92,0.0,-0.98716,1e-05,2.45421]
[1779320979856,37.66,77459.6,0.0,-0.98719,1e-05,2.44989]
[1779320979916,37.66,77459.6,0.0,-0.98719,1e-05,2.44989]
[1779320980022,37.66,77459.6,0.0,-0.98719,1e-05,2.44989]
[1779320980122,37.66,77459.6,0.0,-0.98719,1e-05,2.44956]
[1779320983211,37.66,77461.42,0.0,-0.98717,1e-05,2.45252]
[1779320983269,37.66,77461.42,0.0,-0.98717,1e-05,2.45252]
[1779320988940,37.65,77463.79,0.0,-0.98716,1e-05,2.45483]
[1779320993365,37.65,77463.87,0.0,-0.98716,1e-05,2.45395]
[1779320993459,37.65,77463.87,0.0,-0.98716,1e-05,2.45395]
[1779320993520,37.65,77463.87,0.0,-0.98716,1e-05,2.45395]
[1779320993466,37.65,77464.27,0.0,-0.98716,1e-05,2.45441]
[1779320993621,37.65,77464.27,0.0,-0.98716,1e-05,2.45441]
[1779320998240,37.64,77463.34,0.0,-0.98718,1e-05,2.45118]
[1779321004052,37.64,77463.34,0.0,-0.98719,1e-05,2.44881]
[1779321006877,37.64,77463.98,0.0,-0.98719,1e-05,2.44942]
[1779321007020,37.64,77463.98,0.0,-0.98719,1e-05,2.44942]
[1779321007118,37.64,77463.98,0.0,-0.98719,1e-05,2.44942]
[1779321007271,37.64,77463.98,0.0,-0.98719,1e-05,2.44942]
[1779321007362,37.63,77463.98,0.0,-0.98719,1e-05,2.44908]
[1779321013115,37.63,77464.42,0.0,-0.9872,1e-05,2.44796]
[1779321015751,37.63,77463.93,0.0,-0.98721,1e-05,2.44632]
[1779321015771,37.63,77463.93,0.0,-0.98721,1e-05,2.44632]
[1779321015975,37.63,77463.93,0.0,-0.98721,1e-05,2.44632]
[1779321016021,37.63,77463.93,0.0,-0.98721,1e-05,2.44632]
[1779321016136,37.63,77463.81,0.0,-0.98721,1e-05,2.44575]
[1779321021171,37.62,77463.6,0.0,-0.98722,1e-05,2.4437]
[1779321022954,37.62,77463.5,0.0,-0.98723,1e-05,2.44318]
[1779321023027,37.62,77463.5,0.0,-0.98723,1e-05,2.44318]
[1779321023125,37.62,77463.5,0.0,-0.98723,1e-05,2.44318]
[1779321023270,37.62,77463.5,0.0,-0.98723,1e-05,2.44318]
[1779321023327,37.62,77463.36,0.0,-0.98723,1e-05,2.44257]
[1779321029227,37.62,77465.35,0.0,-0.98721,1e-05,2.44612]
[1779321034262,37.62,77464.9,0.0,-0.98721,1e-05,2.44591]
[1779321038452,37.63,77465.12,0.0,-0.9872,1e-05,2.44768]
[1779321038526,37.63,77465.12,0.0,-0.9872,1e-05,2.44768]
[1779321038617,37.63,77465.12,0.0,-0.9872,1e-05,2.44768]
[1779321038553,37.63,77465.61,0.0,-0.98719,1e-05,2.4491]
[1779321038769,37.63,77465.61,0.0,-0.98719,1e-05,2.4491]
[1779321041312,37.63,77468.78,0.0,-0.98714,1e-05,2.45673]
[1779321043195,37.63,77470.0,0.0,-0.98713,1e-05,2.4596]
[1779321043269,37.63,77470.0,0.0,-0.98713,1e-05,2.4596]
[1779321043341,37.63,77470.0,0.0,-0.98713,1e-05,2.4596]
[1779321043520,37.63,77470.0,0.0,-0.98713,1e-05,2.4596]
[1779321043609,37.64,77469.5,0.0,-0.98713,1e-05,2.45902]
[1779321049368,37.64,77468.48,0.0,-0.98713,1e-05,2.45952]
[1779321051619,37.64,77468.09,0.0,-0.98713,1e-05,2.45917]
[1779321051770,37.65,77467.69,0.0,-0.98713,1e-05,2.4588]
[1779321051812,37.65,77467.69,0.0,-0.98713,1e-05,2.4588]
[1779321052021,37.65,77467.69,0.0,-0.98713,1e-05,2.4588]
[1779321052122,37.65,77467.69,0.0,-0.98713,1e-05,2.45922]
[1779321057424,37.65,77467.94,0.0,-0.98711,1e-05,2.46186]
[1779321062510,37.66,77468.78,0.0,-0.98709,1e-05,2.46524]
[1779321062523,37.66,77468.78,0.0,-0.98709,1e-05,2.46524]
[1779321062611,37.66,77469.83,0.0,-0.98708,1e-05,2.46777]
[1779321062727,37.66,77469.83,0.0,-0.98708,1e-05,2.46777]
[1779321062770,37.66,77469.83,0.0,-0.98708,1e-05,2.46777]
[1779321067448,37.67,77469.48,0.0,-0.98707,1e-05,2.46873]
[1779321067519,37.67,77469.48,0.0,-0.98707,1e-05,2.46873]
[1779321067620,37.67,77472.55,0.0,-0.98703,1e-05,2.47529]
[1779321067821,37.67,77472.55,0.0,-0.98703,1e-05,2.47529]
[1779321068022,37.67,77472.55,0.0,-0.98703,1e-05,2.47529]
[1779321073535,37.67,77474.03,0.0,-0.987,1e-05,2.48061]
[1779321075294,37.67,77473.3,0.0,-0.98701,1e-05,2.47953]
[1779321075542,37.67,77473.3,0.0,-0.98701,1e-05,2.47953]
[1779321075551,37.68,77466.39,0.0,-0.98709,1e-05,2.46606]
[1779321076167,37.68,77466.39,0.0,-0.98709,1e-05,2.46606]
[1779321076269,37.68,77466.39,0.0,-0.98709,1e-05,2.46606]
[1779321076557,37.68,77456.7,0.0,-0.9872,1e-05,2.44714]
[1779321077564,37.68,77454.69,0.0,-0.98722,1e-05,2.44359]
[1779321079103,37.68,77453.77,0.0,-0.98723,1e-05,2.4422]
[1779321079269,37.68,77453.77,0.0,-0.98723,1e-05,2.4422]
[1779321080478,37.68,77453.13,0.0,-0.98723,1e-05,2.44138]
[1779321080520,37.68,77453.13,0.0,-0.98723,1e-05,2.44138]
[1779321080585,37.68,77452.87,0.0,-0.98723,1e-05,2.44131]
[1779321085620,37.69,77453.27,0.0,-0.98722,1e-05,2.44432]
[1779321087634,37.69,77457.34,0.0,-0.98716,1e-05,2.4533]
[1779321089062,37.69,77458.01,0.0,-0.98715,1e-05,2.45507]
[1779321089270,37.69,77458.01,0.0,-0.98715,1e-05,2.45507]
[1779321089686,37.69,77458.01,0.0,-0.98715,1e-05,2.45507]
[1779321089648,37.69,77458.86,0.0,-0.98714,1e-05,2.45718]
[1779321089773,37.69,77458.86,0.0,-0.98714,1e-05,2.45718]
[1779321093676,37.7,77457.05,0.0,-0.98716,1e-05,2.45368]
[1779321094119,37.7,77457.05,0.0,-0.98716,1e-05,2.45368]
[1779321094276,37.7,77457.05,0.0,-0.98716,1e-05,2.45368]
[1779321099717,37.71,77456.94,0.0,-0.98715,1e-05,2.45595]
[1779321103553,37.71,77455.61,0.0,-0.98716,1e-05,2.45412]
[1779321103772,37.71,77455.42,0.0,-0.98715,1e-05,2.45457]
[1779321104522,37.71,77455.42,0.0,-0.98715,1e-05,2.45457]
[1779321104623,37.71,77455.03,0.0,-0.98716,1e-05,2.4542]
[1779321109788,37.72,77455.54,0.0,-0.98713,1e-05,2.4577]
[1779321114823,37.72,77456.12,0.0,-0.98713,1e-05,2.45779]
[1779321121734,37.71,77455.83,0.0,-0.98715,1e-05,2.45574]
[1779321121770,37.71,77455.83,0.0,-0.98715,1e-05,2.45574]
[1779321126907,37.7,77456.9,0.0,-0.98715,1e-05,2.45498]
[1779321131942,37.7,77456.99,0.0,-0.98716,1e-05,2.45335]
[1779321137310,37.69,77455.88,0.0,-0.98718,1e-05,2.44972]
[1779321137522,37.69,77455.88,0.0,-0.98718,1e-05,2.44972]
[1779321139572,37.69,77457.28,0.0,-0.98717,1e-05,2.4518]
[1779321139674,37.69,77457.28,0.0,-0.98717,1e-05,2.45144]
[1779321139769,37.69,77457.28,0.0,-0.98717,1e-05,2.45144]
[1779321142965,37.69,77457.28,0.0,-0.98717,1e-05,2.45109]
[1779321143020,37.69,77457.28,0.0,-0.98717,1e-05,2.45109]
[1779321143698,37.69,77462.42,0.0,-0.98712,1e-05,2.46027]
[1779321148058,37.68,77463.26,0.0,-0.98712,1e-05,2.46009]
[1779321152594,37.68,77462.97,0.0,-0.98714,1e-05,2.45682]
[1779321152769,37.68,77462.97,0.0,-0.98714,1e-05,2.45682]
[1779321154720,37.68,77463.9,0.0,-0.98713,1e-05,2.45791]
[1779321154770,37.68,77463.9,0.0,-0.98713,1e-05,2.45791]
[1779321155107,37.67,77462.92,0.0,-0.98715,1e-05,2.45518]
[1779321160203,37.67,77462.9,0.0,-0.98716,1e-05,2.454]
[1779321160269,37.67,77462.9,0.0,-0.98716,1e-05,2.454]
[1779321166184,37.66,77462.77,0.0,-0.98718,1e-05,2.45066]
[1779321166987,37.66,77462.77,0.0,-0.98718,1e-05,2.45066]
[1779321167019,37.66,77462.77,0.0,-0.98718,1e-05,2.45066]
[1779321168279,37.66,77463.99,0.0,-0.98716,1e-05,2.45271]
[1779321168519,37.66,77463.99,0.0,-0.98716,1e-05,2.45271]
[1779321168621,37.66,77464.09,0.0,-0.98717,1e-05,2.45252]
[1779321178268,37.65,77463.08,0.0,-0.9872,1e-05,2.44663]
[1779321182519,37.64,77463.14,0.0,-0.98721,1e-05,2.44559]
[1779321186400,37.64,77463.6,0.0,-0.98721,1e-05,2.44496]
[1779321186521,37.64,77463.6,0.0,-0.98721,1e-05,2.44496]
[1779321186583,37.64,77465.82,0.0,-0.98719,1e-05,2.44899]
[1779321192481,37.63,77466.23,0.0,-0.98719,1e-05,2.4486]
[1779321192520,37.63,77466.23,0.0,-0.98719,1e-05,2.4486]
[1779321199414,37.62,77464.83,0.0,-0.98723,1e-05,2.44269]
[1779321203416,37.62,77465.75,0.0,-0.98722,1e-05,2.44336]
[1779321203519,37.62,77465.75,0.0,-0.98722,1e-05,2.44336]
[1779321203562,37.62,77465.75,0.0,-0.98722,1e-05,2.44336]
[1779321203769,37.62,77465.75,0.0,-0.98722,1e-05,2.44336]
[1779321203804,37.62,77465.34,0.0,-0.98723,1e-05,2.44216]
[1779321205621,37.62,77465.57,0.0,-0.98723,1e-05,2.44223]
[1779321210685,37.61,77462.92,0.0,-0.98727,1e-05,2.43583]
[1779321210771,37.61,77462.92,0.0,-0.98727,1e-05,2.43583]
[1779321210805,37.61,77458.96,0.0,-0.98732,1e-05,2.42761]
[1779321216534,37.61,77459.29,0.0,-0.98733,1e-05,2.42458]
[1779321217595,37.61,77459.29,0.0,-0.98733,1e-05,2.42458]
[1779321217654,37.61,77459.29,0.0,-0.98733,1e-05,2.42458]
[1779321217771,37.61,77459.29,0.0,-0.98733,1e-05,2.42458]
[1779321217755,37.61,77461.99,0.0,-0.9873,1e-05,2.42956]
[1779321221569,37.6,77466.72,0.0,-0.98726,1e-05,2.43747]
[1779321223642,37.6,77468.91,0.0,-0.98723,1e-05,2.44144]
[1779321223772,37.6,77468.91,0.0,-0.98723,1e-05,2.44144]
[1779321223801,37.6,77468.91,0.0,-0.98723,1e-05,2.44144]
[1779321224019,37.6,77470.46,0.0,-0.98722,1e-05,2.44414]
[1779321224590,37.6,77471.99,0.0,-0.9872,1e-05,2.4468]
[1779321231641,37.59,77471.8,0.0,-0.98722,1e-05,2.44371]
[1779321236676,37.58,77472.55,0.0,-0.98722,1e-05,2.44334]
[1779321238820,37.58,77473.19,0.0,-0.98722,1e-05,2.44425]
[1779321239023,37.58,77473.07,0.0,-0.98722,1e-05,2.44364]
[1779321239117,37.58,77473.07,0.0,-0.98722,1e-05,2.44364]
[1779321239270,37.58,77473.07,0.0,-0.98722,1e-05,2.44364]
[1779321239697,37.58,77472.78,0.0,-0.98723,1e-05,2.4427]
[1779321243750,37.58,77471.41,0.0,-0.98725,1e-05,2.43889]
[1779321243770,37.58,77471.41,0.0,-0.98725,1e-05,2.43889]
[1779321249769,37.57,77468.6,0.0,-0.9873,1e-05,2.43091]
[1779321254803,37.56,77468.94,0.0,-0.9873,1e-05,2.42987]
[1779321259839,37.56,77468.95,0.0,-0.98731,1e-05,2.42819]
[1779321261419,37.56,77468.95,0.0,-0.98731,1e-05,2.42819]
[1779321261519,37.56,77468.95,0.0,-0.98731,1e-05,2.42819]
[1779321266888,37.55,77469.46,0.0,-0.98732,1e-05,2.42682]
[1779321271923,37.55,77470.31,0.0,-0.98733,1e-05,2.42494]
[1779321274396,37.55,77470.24,0.0,-0.98733,1e-05,2.42446]
[1779321274522,37.55,77470.24,0.0,-0.98733,1e-05,2.42446]
[1779321274798,37.55,77470.24,0.0,-0.98733,1e-05,2.42446]
[1779321274839,37.54,77470.24,0.0,-0.98734,1e-05,2.42413]
[1779321275021,37.54,77470.24,0.0,-0.98734,1e-05,2.42413]
[1779321280986,37.54,77470.38,0.0,-0.98735,1e-05,2.42214]
[1779321286560,37.53,77469.45,0.0,-0.98737,1e-05,2.41903]
[1779321286772,37.53,77469.45,0.0,-0.98737,1e-05,2.41903]
[1779321292066,37.53,77470.93,0.0,-0.98736,1e-05,2.41981]
[1779321293607,37.53,77470.93,0.0,-0.98736,1e-05,2.41981]
[1779321293718,37.53,77470.93,0.0,-0.98736,1e-05,2.41981]
[1779321293771,37.53,77470.93,0.0,-0.98736,1e-05,2.41981]
[1779321293871,37.53,77470.63,0.0,-0.98737,1e-05,2.41891]
[1779321296094,37.52,77475.08,0.0,-0.98732,1e-05,2.4268]
[1779321297545,37.52,77475.08,0.0,-0.98732,1e-05,2.4268]
[1779321297721,37.52,77475.08,0.0,-0.98732,1e-05,2.4268]
[1779321297770,37.52,77475.08,0.0,-0.98732,1e-05,2.4268]
[1779321297776,37.52,77478.5,0.0,-0.98728,1e-05,2.43328]
[1779321304150,37.51,77479.6,0.0,-0.98728,1e-05,2.43312]
[1779321305613,37.51,77479.6,0.0,-0.98728,1e-05,2.43312]
[1779321305772,37.51,77479.6,0.0,-0.98728,1e-05,2.43312]
[1779321305895,37.51,77479.6,0.0,-0.98728,1e-05,2.43312]
[1779321306030,37.51,77479.53,0.0,-0.98729,1e-05,2.43265]
[1779321306074,37.51,77479.53,0.0,-0.98729,1e-05,2.43232]
[1779321311200,37.51,77479.44,0.0,-0.9873,1e-05,2.43047]
[1779321314144,37.51,77478.92,0.0,-0.98731,1e-05,2.42877]
[1779321314272,37.51,77478.92,0.0,-0.98731,1e-05,2.42877]
[1779321317001,37.5,77479.52,0.0,-0.98731,1e-05,2.42897]
[1779321322277,37.5,77479.23,0.0,-0.98732,1e-05,2.42641]
[1779321323286,37.5,77479.23,0.0,-0.98732,1e-05,2.42641]
[1779321323521,37.5,77479.23,0.0,-0.98732,1e-05,2.42641]
[1779321323659,37.5,77479.23,0.0,-0.98732,1e-05,2.42641]
[1779321323771,37.5,77479.23,0.0,-0.98732,1e-05,2.42641]
[1779321323871,37.5,77479.12,0.0,-0.98733,1e-05,2.42586]
[1779321329326,37.49,77478.89,0.0,-0.98734,1e-05,2.42345]
[1779321334361,37.49,77478.22,0.0,-0.98735,1e-05,2.42205]
[1779321338574,37.5,77478.11,0.0,-0.98734,1e-05,2.42317]
[1779321338765,37.5,77478.11,0.0,-0.98734,1e-05,2.42317]
[1779321338774,37.5,77478.11,0.0,-0.98734,1e-05,2.42317]
[1779321338788,37.5,77478.23,0.0,-0.98734,1e-05,2.42385]
[1779321344430,37.51,77478.27,0.0,-0.98732,1e-05,2.42658]
[1779321350473,37.52,77478.42,0.0,-0.9873,1e-05,2.42948]
[1779321352888,37.52,77478.57,0.0,-0.9873,1e-05,2.43021]
[1779321353019,37.52,77478.73,0.0,-0.98729,1e-05,2.43096]
[1779321357428,37.52,77478.73,0.0,-0.98729,1e-05,2.43138]
[1779321357519,37.52,77478.73,0.0,-0.98729,1e-05,2.43138]
[1779321357522,37.52,77478.62,0.0,-0.98728,1e-05,2.43287]
[1779321362557,37.53,77478.68,0.0,-0.98727,1e-05,2.43509]
[1779321367592,37.54,77478.75,0.0,-0.98726,1e-05,2.43732]
[1779321372627,37.54,77479.01,0.0,-0.98724,1e-05,2.43989]
[1779321373422,37.54,77479.01,0.0,-0.98724,1e-05,2.43989]
[1779321373528,37.54,77479.01,0.0,-0.98724,1e-05,2.43989]
[1779321378670,37.55,77476.11,0.0,-0.98726,1e-05,2.43658]
[1779321384322,37.56,77476.22,0.0,-0.98725,1e-05,2.43845]
[1779321384521,37.56,77476.22,0.0,-0.98725,1e-05,2.43845]
[1779321384623,37.56,77476.22,0.0,-0.98725,1e-05,2.43845]
[1779321384771,37.56,77476.22,0.0,-0.98725,1e-05,2.43845]
[1779321384868,37.56,77476.22,0.0,-0.98724,1e-05,2.43927]
[1779321386520,37.56,77476.64,0.0,-0.98724,1e-05,2.44051]
[1779321393775,37.57,77477.37,0.0,-0.98722,1e-05,2.44363]
[1779321398810,37.58,77477.63,0.0,-0.9872,1e-05,2.44616]
[1779321404852,37.58,77477.34,0.0,-0.98719,1e-05,2.44799]
[1779321405326,37.58,77477.34,0.0,-0.98719,1e-05,2.44799]
[1779321405523,37.58,77477.34,0.0,-0.98719,1e-05,2.44799]
[1779321405666,37.58,77477.34,0.0,-0.98719,1e-05,2.44799]
[1779321405773,37.58,77477.34,0.0,-0.98719,1e-05,2.44799]
[1779321405859,37.58,77477.4,0.0,-0.98719,1e-05,2.44851]
[1779321411901,37.59,77477.52,0.0,-0.98717,1e-05,2.45115]
[1779321413038,37.59,77477.52,0.0,-0.98717,1e-05,2.45115]
[1779321413273,37.59,77477.89,0.0,-0.98716,1e-05,2.45229]
[1779321419957,37.59,77478.04,0.0,-0.98717,1e-05,2.45148]
[1779321422840,37.59,77476.85,0.0,-0.98719,1e-05,2.44834]
[1779321423023,37.59,77476.85,0.0,-0.98719,1e-05,2.44834]
[1779321423172,37.59,77476.95,0.0,-0.98719,1e-05,2.44816]
[1779321423269,37.59,77476.95,0.0,-0.98719,1e-05,2.44816]
[1779321423987,37.58,77476.75,0.0,-0.98719,1e-05,2.44739]
[1779321428848,37.58,77476.88,0.0,-0.9872,1e-05,2.44615]
[1779321432988,37.58,77478.25,0.0,-0.98719,1e-05,2.44739]
[1779321433025,37.58,77478.25,0.0,-0.98719,1e-05,2.44739]
[1779321438084,37.57,77478.41,0.0,-0.98721,1e-05,2.44509]
[1779321443955,37.57,77478.29,0.0,-0.98721,1e-05,2.44448]
[1779321446027,37.56,77478.15,0.0,-0.98722,1e-05,2.44235]
[1779321446272,37.56,77478.4,0.0,-0.98722,1e-05,2.44248]
[1779321446574,37.56,77478.4,0.0,-0.98722,1e-05,2.44248]
[1779321446772,37.56,77478.4,0.0,-0.98722,1e-05,2.44248]
[1779321446831,37.56,77478.35,0.0,-0.98722,1e-05,2.44279]
[1779321453189,37.55,77479.51,0.0,-0.98723,1e-05,2.44098]
[1779321458225,37.55,77479.92,0.0,-0.98724,1e-05,2.43997]
[1779321459376,37.55,77479.92,0.0,-0.98724,1e-05,2.43997]
[1779321459524,37.55,77479.92,0.0,-0.98724,1e-05,2.43997]
[1779321462259,37.54,77483.26,0.0,-0.9872,1e-05,2.44554]
[1779321462273,37.54,77483.26,0.0,-0.9872,1e-05,2.44554]
[1779321462524,37.54,77483.26,0.0,-0.9872,1e-05,2.44554]
[1779321462624,37.54,77487.42,0.0,-0.98716,1e-05,2.45348]
[1779321464079,37.54,77487.42,0.0,-0.98716,1e-05,2.45348]
[1779321464270,37.54,77490.8,0.0,-0.98712,1e-05,2.45987]
[1779321468282,37.54,77489.12,0.0,-0.98715,1e-05,2.45495]
[1779321468524,37.54,77489.12,0.0,-0.98715,1e-05,2.45495]
[1779321468581,37.54,77489.12,0.0,-0.98715,1e-05,2.45495]
[1779321468771,37.54,77489.12,0.0,-0.98715,1e-05,2.45495]
[1779321468872,37.54,77488.44,0.0,-0.98716,1e-05,2.45321]
[1779321472324,37.53,77481.98,0.0,-0.98724,1e-05,2.43884]
[1779321473612,37.53,77481.98,0.0,-0.98724,1e-05,2.43884]
[1779321473774,37.53,77481.98,0.0,-0.98724,1e-05,2.43884]
[1779321473875,37.53,77475.99,0.0,-0.98732,1e-05,2.42659]
[1779321476352,37.53,77474.23,0.0,-0.98734,1e-05,2.42214]
[1779321477433,37.53,77474.23,0.0,-0.98734,1e-05,2.42214]
[1779321477522,37.53,77474.23,0.0,-0.98734,1e-05,2.42214]
[1779321477624,37.53,77474.07,0.0,-0.98735,1e-05,2.42151]
[1779321484408,37.52,77472.49,0.0,-0.98738,1e-05,2.41626]
[1779321486117,37.52,77472.49,0.0,-0.98738,1e-05,2.41626]
[1779321486271,37.52,77472.43,0.0,-0.98738,1e-05,2.41584]
[1779321487237,37.52,77472.43,0.0,-0.98738,1e-05,2.41555]
[1779321487269,37.52,77472.43,0.0,-0.98738,1e-05,2.41555]
[1779321487430,37.52,77466.2,0.0,-0.98746,1e-05,2.40297]
[1779321489444,37.52,77462.44,0.0,-0.9875,1e-05,2.39504]
[1779321494479,37.51,77462.22,0.0,-0.98752,1e-05,2.3933]
[1779321496818,37.51,77462.56,0.0,-0.98751,1e-05,2.3937]
[1779321497020,37.51,77462.56,0.0,-0.98751,1e-05,2.3937]
[1779321502535,37.51,77462.6,0.0,-0.98752,1e-05,2.39192]
[1779321507570,37.5,77460.35,0.0,-0.98756,1e-05,2.38617]
[1779321508641,37.5,77460.35,0.0,-0.98756,1e-05,2.38617]
[1779321508772,37.5,77460.35,0.0,-0.98756,1e-05,2.38617]
[1779321509491,37.5,77459.3,0.0,-0.98757,1e-05,2.38385]
[1779321509521,37.5,77459.3,0.0,-0.98757,1e-05,2.38385]
[1779321509584,37.5,77459.99,0.0,-0.98757,1e-05,2.38494]
[1779321514619,37.5,77459.16,0.0,-0.98759,1e-05,2.38052]
[1779321518968,37.49,77458.97,0.0,-0.9876,1e-05,2.37941]
[1779321519021,37.49,77458.97,0.0,-0.9876,1e-05,2.37941]
[1779321521668,37.49,77463.24,0.0,-0.98755,1e-05,2.38677]
[1779321523898,37.49,77462.93,0.0,-0.98756,1e-05,2.38591]
[1779321524020,37.49,77462.93,0.0,-0.98756,1e-05,2.38591]
[1779321524123,37.49,77462.93,0.0,-0.98756,1e-05,2.38591]
[1779321524271,37.49,77463.78,0.0,-0.98755,1e-05,2.38732]
[1779321524689,37.49,77464.13,0.0,-0.98755,1e-05,2.38775]
[1779321528860,37.49,77466.2,0.0,-0.98753,1e-05,2.39102]
[1779321529020,37.49,77466.2,0.0,-0.98753,1e-05,2.39102]
[1779321534126,37.48,77468.79,0.0,-0.98751,1e-05,2.39473]
[1779321534174,37.48,77468.82,0.0,-0.98751,1e-05,2.39451]
[1779321534271,37.48,77468.82,0.0,-0.98751,1e-05,2.39451]
[1779321539794,37.48,77468.37,0.0,-0.98752,1e-05,2.39199]
[1779321540265,37.48,77468.37,0.0,-0.98752,1e-05,2.39199]
[1779321540520,37.48,77468.37,0.0,-0.98752,1e-05,2.39199]
[1779321545682,37.47,77467.57,0.0,-0.98754,1e-05,2.38938]
[1779321550871,37.47,77468.24,0.0,-0.98754,1e-05,2.3889]
[1779321553666,37.47,77470.31,0.0,-0.98752,1e-05,2.39245]
[1779321553771,37.47,77470.31,0.0,-0.98752,1e-05,2.39245]
[1779321554577,37.46,77470.58,0.0,-0.98752,1e-05,2.39272]
[1779321554772,37.46,77470.58,0.0,-0.98752,1e-05,2.39272]
[1779321554898,37.46,77469.99,0.0,-0.98753,1e-05,2.3913]
[1779321559933,37.46,77469.35,0.0,-0.98754,1e-05,2.38878]
[1779321564970,37.46,77469.28,0.0,-0.98755,1e-05,2.38815]
[1779321565538,37.46,77469.28,0.0,-0.98755,1e-05,2.38815]
[1779321565776,37.46,77469.28,0.0,-0.98755,1e-05,2.38815]
[1779321565976,37.46,77473.71,0.0,-0.9875,1e-05,2.3966]
[1779321566438,37.46,77473.71,0.0,-0.9875,1e-05,2.3966]
[1779321566525,37.46,77473.71,0.0,-0.9875,1e-05,2.3966]
[1779321566983,37.46,77476.12,0.0,-0.98747,1e-05,2.40108]
[1779321571985,37.45,77477.53,0.0,-0.98747,1e-05,2.40123]
[1779321572044,37.45,77477.53,0.0,-0.98747,1e-05,2.40123]
[1779321578060,37.45,77481.66,0.0,-0.98743,1e-05,2.40742]
[1779321583094,37.44,77482.9,0.0,-0.98742,1e-05,2.40844]
[1779321588130,37.44,77482.64,0.0,-0.98744,1e-05,2.40649]
[1779321588395,37.44,77482.64,0.0,-0.98744,1e-05,2.40649]
[1779321588518,37.44,77482.64,0.0,-0.98744,1e-05,2.40649]
[1779321593156,37.44,77483.51,0.0,-0.98743,1e-05,2.40736]
[1779321593207,37.43,77483.51,0.0,-0.98744,1e-05,2.40679]
[1779321593273,37.43,77483.51,0.0,-0.98744,1e-05,2.40679]
[1779321596896,37.43,77485.02,0.0,-0.98742,1e-05,2.40892]
[1779321597020,37.43,77485.02,0.0,-0.98742,1e-05,2.40892]
[1779321601255,37.43,77490.07,0.0,-0.98737,1e-05,2.41777]
[1779321602202,37.43,77490.07,0.0,-0.98737,1e-05,2.41777]
[1779321602270,37.43,77490.07,0.0,-0.98737,1e-05,2.41777]
[1779321602262,37.43,77494.02,0.0,-0.98733,1e-05,2.42533]
[1779321603269,37.43,77497.33,0.0,-0.98729,1e-05,2.43161]
[1779321604460,37.43,77500.21,0.0,-0.98726,1e-05,2.43704]
[1779321604780,37.43,77500.21,0.0,-0.98726,1e-05,2.43704]
[1779321605333,37.42,77496.29,0.0,-0.9873,1e-05,2.4289]
[1779321607348,37.42,77487.61,0.0,-0.98741,1e-05,2.41071]
[1779321607678,37.42,77487.61,0.0,-0.98741,1e-05,2.41071]
[1779321607777,37.42,77487.61,0.0,-0.98741,1e-05,2.41071]
[1779321608355,37.42,77485.14,0.0,-0.98744,1e-05,2.40555]
[1779321609187,37.42,77485.14,0.0,-0.98744,1e-05,2.40555]
[1779321609271,37.42,77485.14,0.0,-0.98744,1e-05,2.40555]
[1779321609362,37.42,77486.37,0.0,-0.98743,1e-05,2.4077]
[1779321613184,37.42,77487.44,0.0,-0.98742,1e-05,2.40926]
[1779321613271,37.42,77487.44,0.0,-0.98742,1e-05,2.40926]
[1779321616955,37.41,77487.6,0.0,-0.98743,1e-05,2.40846]
[1779321617019,37.41,77487.6,0.0,-0.98743,1e-05,2.40846]
[1779321617325,37.41,77487.6,0.0,-0.98743,1e-05,2.40846]
[1779321617372,37.41,77487.6,0.0,-0.98743,1e-05,2.40846]
[1779321617344,37.41,77488.68,0.0,-0.98742,1e-05,2.41004]
[1779321617419,37.41,77493.05,0.0,-0.98736,1e-05,2.4187]
[1779321618426,37.41,77498.95,0.0,-0.9873,1e-05,2.43013]
[1779321622342,37.41,77498.72,0.0,-0.9873,1e-05,2.42905]
[1779321622523,37.41,77498.77,0.0,-0.9873,1e-05,2.42884]
[1779321629172,37.4,77497.14,0.0,-0.98733,1e-05,2.4238]
[1779321630310,37.4,77496.99,0.0,-0.98734,1e-05,2.42292]
[1779321630367,37.4,77497.48,0.0,-0.98734,1e-05,2.4236]
[1779321630523,37.4,77497.48,0.0,-0.98734,1e-05,2.4236]
[1779321636553,37.4,77497.6,0.0,-0.98735,1e-05,2.42059]
[1779321641588,37.39,77496.26,0.0,-0.98738,1e-05,2.41655]
[1779321646624,37.39,77497.02,0.0,-0.98738,1e-05,2.41671]
[1779321651661,37.38,77478.43,0.0,-0.9876,1e-05,2.37873]
[1779321652668,37.38,77472.08,0.0,-0.98768,1e-05,2.36612]
[1779321653675,37.38,77465.05,0.0,-0.98776,1e-05,2.35226]
[1779321655123,37.38,77465.05,0.0,-0.98776,1e-05,2.35226]
[1779321655130,37.38,77459.42,0.0,-0.98782,1e-05,2.34119]
[1779321656067,37.38,77459.42,0.0,-0.98782,1e-05,2.34119]
[1779321656168,37.38,77456.87,0.0,-0.98785,1e-05,2.33602]
[1779321658710,37.38,77452.94,0.0,-0.9879,1e-05,2.32821]
[1779321661731,37.38,77458.99,0.0,-0.98783,1e-05,2.34031]
[1779321662738,37.38,77462.24,0.0,-0.98779,1e-05,2.34647]
[1779321664455,37.38,77464.34,0.0,-0.98777,1e-05,2.35041]
[1779321664518,37.38,77464.34,0.0,-0.98777,1e-05,2.35041]
[1779321664752,37.38,77464.37,0.0,-0.98777,1e-05,2.35032]
[1779321669787,37.38,77463.41,0.0,-0.98779,1e-05,2.34772]
[1779321672807,37.38,77467.46,0.0,-0.98774,1e-05,2.35516]
[1779321675031,37.38,77470.07,0.0,-0.98771,1e-05,2.36008]
[1779321675275,37.38,77470.07,0.0,-0.98771,1e-05,2.36008]
[1779321675359,37.38,77471.74,0.0,-0.98769,1e-05,2.36301]
[1779321677844,37.37,77466.72,0.0,-0.98775,1e-05,2.35292]
[1779321679858,37.37,77470.51,0.0,-0.98771,1e-05,2.36]
[1779321680963,37.37,77470.51,0.0,-0.98771,1e-05,2.36]
[1779321683272,37.37,77475.56,0.0,-0.98766,1e-05,2.36952]
[1779321686907,37.37,77472.41,0.0,-0.9877,1e-05,2.36248]
[1779321689382,37.37,77471.46,0.0,-0.98771,1e-05,2.36046]
[1779321689524,37.37,77472.8,0.0,-0.9877,1e-05,2.36291]
[1779321689927,37.37,77473.01,0.0,-0.98769,1e-05,2.36316]
[1779321691942,37.37,77476.37,0.0,-0.98767,1e-05,2.36787]
[1779321696716,37.37,77476.33,0.0,-0.98767,1e-05,2.36709]
[1779321697273,37.37,77476.33,0.0,-0.98767,1e-05,2.36709]
[1779321701372,37.36,77478.12,0.0,-0.98765,1e-05,2.36988]
[1779321701520,37.36,77477.86,0.0,-0.98766,1e-05,2.36919]
[1779321702012,37.36,77479.21,0.0,-0.98764,1e-05,2.37166]
[1779321707047,37.36,77473.11,0.0,-0.98772,1e-05,2.35886]
[1779321708054,37.36,77467.6,0.0,-0.98778,1e-05,2.34799]
[1779321708991,37.36,77467.6,0.0,-0.98778,1e-05,2.34799]
[1779321709023,37.36,77467.6,0.0,-0.98778,1e-05,2.34799]
[1779321709285,37.36,77467.6,0.0,-0.98778,1e-05,2.34799]
[1779321709371,37.36,77466.48,0.0,-0.9878,1e-05,2.34553]
[1779321714032,37.36,77467.43,0.0,-0.98779,1e-05,2.34695]
[1779321714275,37.36,77467.43,0.0,-0.98779,1e-05,2.34695]
[1779321714376,37.36,77467.16,0.0,-0.98779,1e-05,2.34614]
[1779321715104,37.36,77463.7,0.0,-0.98783,1e-05,2.33943]
[1779321716344,37.36,77463.7,0.0,-0.98783,1e-05,2.33943]
[1779321716520,37.35,77462.16,0.0,-0.98785,1e-05,2.33617]
[1779321719136,37.35,77466.94,0.0,-0.9878,1e-05,2.34515]
[1779321720410,37.35,77466.94,0.0,-0.9878,1e-05,2.34515]
[1779321720522,37.35,77466.8,0.0,-0.9878,1e-05,2.34473]
[1779321721016,37.35,77466.8,0.0,-0.9878,1e-05,2.34473]
[1779321721271,37.35,77466.8,0.0,-0.9878,1e-05,2.34473]
[1779321721297,37.35,77466.35,0.0,-0.98781,1e-05,2.34355]
[1779321727191,37.35,77466.27,0.0,-0.98781,1e-05,2.34261]
[1779321728109,37.35,77466.27,0.0,-0.98781,1e-05,2.34261]
[1779321728276,37.35,77466.27,0.0,-0.98781,1e-05,2.34261]
[1779321728375,37.35,77468.18,0.0,-0.9878,1e-05,2.34599]
[1779321729207,37.35,77471.72,0.0,-0.98775,1e-05,2.35287]
[1779321729537,37.35,77471.72,0.0,-0.98775,1e-05,2.35287]
[1779321729772,37.35,77471.72,0.0,-0.98775,1e-05,2.35287]
[1779321733955,37.35,77475.15,0.0,-0.98772,1e-05,2.35881]
[1779321739277,37.34,77473.51,0.0,-0.98775,1e-05,2.35433]
[1779321740776,37.34,77473.78,0.0,-0.98774,1e-05,2.35468]
[1779321741029,37.34,77473.78,0.0,-0.98774,1e-05,2.35468]
[1779321741291,37.34,77473.56,0.0,-0.98775,1e-05,2.35407]
[1779321741624,37.34,77473.56,0.0,-0.98775,1e-05,2.35407]
[1779321741770,37.34,77473.56,0.0,-0.98775,1e-05,2.35407]
[1779321747333,37.34,77473.3,0.0,-0.98776,1e-05,2.35253]
[1779321752260,37.34,77474.89,0.0,-0.98775,1e-05,2.35341]
[1779321752274,37.34,77474.89,0.0,-0.98775,1e-05,2.35341]
[1779321752368,37.34,77475.87,0.0,-0.98774,1e-05,2.35514]
[1779321753168,37.34,77475.87,0.0,-0.98774,1e-05,2.35514]
[1779321753273,37.34,77475.87,0.0,-0.98774,1e-05,2.35514]
[1779321758409,37.33,77475.54,0.0,-0.98775,1e-05,2.35344]
[1779321763445,37.33,77475.7,0.0,-0.98775,1e-05,2.35293]
[1779321765460,37.33,77480.03,0.0,-0.98771,1e-05,2.36104]
[1779321765655,37.33,77480.03,0.0,-0.98771,1e-05,2.36104]
[1779321765771,37.33,77480.03,0.0,-0.98771,1e-05,2.36104]
[1779321766467,37.33,77482.93,0.0,-0.98767,1e-05,2.36653]
[1779321767474,37.33,77488.77,0.0,-0.98761,1e-05,2.37778]
[1779321767867,37.33,77488.77,0.0,-0.98761,1e-05,2.37778]
[1779321768019,37.33,77488.77,0.0,-0.98761,1e-05,2.37778]
[1779321772810,37.32,77488.4,0.0,-0.98762,1e-05,2.37603]
[1779321773018,37.32,77488.4,0.0,-0.98762,1e-05,2.37603]
[1779321778551,37.32,77489.57,0.0,-0.98761,1e-05,2.3771]
[1779321781572,37.32,77475.23,0.0,-0.98778,1e-05,2.34848]
[1779321782755,37.32,77475.23,0.0,-0.98778,1e-05,2.34848]
[1779321782774,37.32,77475.23,0.0,-0.98778,1e-05,2.34848]
[1779321782838,37.32,77470.04,0.0,-0.98784,1e-05,2.33825]
[1779321783863,37.32,77470.04,0.0,-0.98784,1e-05,2.33825]
[1779321784021,37.32,77470.04,0.0,-0.98784,1e-05,2.33825]
[1779321785601,37.32,77476.39,0.0,-0.98777,1e-05,2.35016]
[1779321790636,37.31,77475.88,0.0,-0.98778,1e-05,2.34837]
[1779321793660,37.31,77479.89,0.0,-0.98774,1e-05,2.35573]
[1779321794866,37.31,77479.89,0.0,-0.98774,1e-05,2.35573]
[1779321795022,37.31,77479.89,0.0,-0.98774,1e-05,2.35573]
[1779321795068,37.31,77484.25,0.0,-0.98769,1e-05,2.36407]
[1779321795879,37.31,77484.25,0.0,-0.98769,1e-05,2.36407]
[1779321796020,37.31,77484.25,0.0,-0.98769,1e-05,2.36407]
[1779321801212,37.31,77486.52,0.0,-0.98767,1e-05,2.36756]
[1779321801275,37.31,77486.52,0.0,-0.98767,1e-05,2.36756]
[1779321801377,37.31,77486.73,0.0,-0.98767,1e-05,2.36759]
[1779321802020,37.31,77486.73,0.0,-0.98767,1e-05,2.36759]
[1779321802270,37.31,77486.73,0.0,-0.98767,1e-05,2.36759]
[1779321807696,37.31,77487.04,0.0,-0.98767,1e-05,2.36723]
[1779321807771,37.31,77487.04,0.0,-0.98767,1e-05,2.36723]
[1779321808398,37.31,77487.04,0.0,-0.98767,1e-05,2.36723]
[1779321808522,37.31,77487.04,0.0,-0.98767,1e-05,2.36723]
[1779321808500,37.3,77489.82,0.0,-0.98764,1e-05,2.37228]
[1779321809772,37.3,77493.04,0.0,-0.9876,1e-05,2.37839]
[1779321811236,37.3,77493.04,0.0,-0.9876,1e-05,2.37839]
[1779321811270,37.3,77493.04,0.0,-0.9876,1e-05,2.37839]
[1779321811333,37.3,77497.25,0.0,-0.98756,1e-05,2.38472]
[1779321811821,37.3,77497.25,0.0,-0.98756,1e-05,2.38472]
[1779321812021,37.3,77497.25,0.0,-0.98756,1e-05,2.38472]
[1779321817828,37.3,77497.97,0.0,-0.98756,1e-05,2.38481]
[1779321818598,37.3,77497.97,0.0,-0.98756,1e-05,2.38481]
[1779321818770,37.3,77497.97,0.0,-0.98756,1e-05,2.38481]
[1779321819580,37.3,77498.25,0.0,-0.98756,1e-05,2.38515]
[1779321819770,37.3,77498.25,0.0,-0.98756,1e-05,2.38515]
[1779321819842,37.3,77499.65,0.0,-0.98755,1e-05,2.38769]
[1779321825884,37.29,77499.7,0.0,-0.98755,1e-05,2.3865]
[1779321830919,37.29,77496.53,0.0,-0.9876,1e-05,2.37922]
[1779321833245,37.29,77495.2,0.0,-0.98761,1e-05,2.37641]
[1779321833272,37.29,77495.2,0.0,-0.98761,1e-05,2.37641]
[1779321838975,37.29,77495.84,0.0,-0.98761,1e-05,2.37633]
[1779321844017,37.28,77496.61,0.0,-0.98761,1e-05,2.3769]
[1779321845168,37.28,77496.61,0.0,-0.98761,1e-05,2.3769]
[1779321845274,37.28,77496.61,0.0,-0.98761,1e-05,2.3769]
[1779321845375,37.28,77503.52,0.0,-0.98753,1e-05,2.3901]
[1779321846687,37.28,77504.71,0.0,-0.98752,1e-05,2.39245]
[1779321846770,37.28,77504.71,0.0,-0.98752,1e-05,2.39245]
[1779321852075,37.28,77508.81,0.0,-0.98748,1e-05,2.39927]
[1779321857345,37.27,77510.7,0.0,-0.98746,1e-05,2.40213]
[1779321857520,37.27,77510.7,0.0,-0.98746,1e-05,2.40213]
[1779321857446,37.27,77511.14,0.0,-0.98746,1e-05,2.40254]
[1779321858575,37.27,77511.3,0.0,-0.98746,1e-05,2.40262]
[1779321859574,37.27,77511.3,0.0,-0.98746,1e-05,2.40262]
[1779321859769,37.27,77511.32,0.0,-0.98746,1e-05,2.40242]
[1779321864089,37.27,77513.38,0.0,-0.98744,1e-05,2.40579]
[1779321864272,37.27,77513.38,0.0,-0.98744,1e-05,2.40579]
[1779321864373,37.27,77514.58,0.0,-0.98743,1e-05,2.40767]
[1779321864729,37.27,77514.58,0.0,-0.98743,1e-05,2.40767]
[1779321864770,37.27,77514.58,0.0,-0.98743,1e-05,2.40767]
[1779321867180,37.27,77520.65,0.0,-0.98736,1e-05,2.41923]
[1779321868187,37.27,77528.0,0.0,-0.98727,1e-05,2.43441]
[1779321868657,37.27,77528.0,0.0,-0.98727,1e-05,2.43441]
[1779321868770,37.27,77528.0,0.0,-0.98727,1e-05,2.43441]
[1779321869198,37.27,77532.7,0.0,-0.98722,1e-05,2.44353]
[1779321870204,37.27,77536.27,0.0,-0.98718,1e-05,2.45038]
[1779321872218,37.26,77533.57,0.0,-0.98722,1e-05,2.44276]
[1779321875408,37.26,77532.38,0.0,-0.98724,1e-05,2.43975]
[1779321875519,37.26,77532.38,0.0,-0.98724,1e-05,2.43975]
[1779321875596,37.26,77535.1,0.0,-0.98721,1e-05,2.4446]
[1779321875990,37.26,77535.1,0.0,-0.98721,1e-05,2.4446]
[1779321877253,37.26,77544.3,0.0,-0.9871,1e-05,2.46282]
[1779321878260,37.26,77546.53,0.0,-0.98708,1e-05,2.46701]
[1779321879267,37.26,77549.21,0.0,-0.98705,1e-05,2.4721]
[1779321880267,37.26,77549.21,0.0,-0.98705,1e-05,2.4721]
[1779321880521,37.26,77549.21,0.0,-0.98705,1e-05,2.4721]
[1779321880625,37.26,77549.21,0.0,-0.98705,1e-05,2.4721]
[1779321880548,37.26,77549.39,0.0,-0.98705,1e-05,2.47175]
[1779321880770,37.26,77549.39,0.0,-0.98705,1e-05,2.47175]
[1779321883295,37.25,77553.76,0.0,-0.987,1e-05,2.47991]
[1779321883860,37.25,77553.76,0.0,-0.987,1e-05,2.47991]
[1779321884022,37.25,77553.76,0.0,-0.987,1e-05,2.47991]
[1779321884302,37.25,77553.6,0.0,-0.987,1e-05,2.47922]
[1779321887306,37.25,77553.49,0.0,-0.98701,1e-05,2.47826]
[1779321887521,37.25,77553.49,0.0,-0.98701,1e-05,2.47826]
[1779321889337,37.25,77559.09,0.0,-0.98695,1e-05,2.48853]
[1779321890344,37.25,77561.84,0.0,-0.98692,1e-05,2.49377]
[1779321891351,37.24,77567.69,0.0,-0.98685,1e-05,2.50534]
[1779321892358,37.24,77572.62,0.0,-0.98679,1e-05,2.51505]
[1779321893404,37.24,77572.62,0.0,-0.98679,1e-05,2.51505]
[1779321893519,37.24,77572.62,0.0,-0.98679,1e-05,2.51505]
[1779321893620,37.24,77573.63,0.0,-0.98678,1e-05,2.51626]
[1779321895858,37.24,77573.63,0.0,-0.98678,1e-05,2.51582]
[1779321896020,37.24,77573.63,0.0,-0.98678,1e-05,2.51582]
[1779321901421,37.23,77579.49,0.0,-0.98673,1e-05,2.52525]
[1779321902428,37.23,77581.8,0.0,-0.9867,1e-05,2.52958]
[1779321906706,37.22,77582.03,0.0,-0.98671,1e-05,2.52777]
[1779321906770,37.22,77582.03,0.0,-0.98671,1e-05,2.52777]
[1779321912507,37.22,77580.7,0.0,-0.98674,1e-05,2.52277]
[1779321913311,37.22,77580.7,0.0,-0.98674,1e-05,2.52277]
[1779321913514,37.21,77576.11,0.0,-0.98681,1e-05,2.51243]
[1779321914521,37.21,77572.29,0.0,-0.98685,1e-05,2.50417]
[1779321915023,37.21,77572.29,0.0,-0.98685,1e-05,2.50417]
[1779321915529,37.21,77565.28,0.0,-0.98694,1e-05,2.48983]
[1779321916536,37.21,77558.65,0.0,-0.98703,1e-05,2.47554]
[1779321917546,37.21,77551.9,0.0,-0.98711,1e-05,2.46185]
[1779321918552,37.21,77546.56,0.0,-0.98717,1e-05,2.45071]
[1779321919558,37.21,77544.23,0.0,-0.98721,1e-05,2.44537]
[1779321920566,37.21,77542.41,0.0,-0.98723,1e-05,2.44141]
[1779321922585,37.21,77540.7,0.0,-0.98725,1e-05,2.43738]
[1779321922870,37.21,77540.7,0.0,-0.98725,1e-05,2.43738]
[1779321923022,37.21,77540.7,0.0,-0.98725,1e-05,2.43738]
[1779321928627,37.21,77542.95,0.0,-0.98721,1e-05,2.44398]
[1779321930729,37.21,77542.97,0.0,-0.98721,1e-05,2.44494]
[1779321930770,37.21,77542.97,0.0,-0.98721,1e-05,2.44494]
[1779321931648,37.22,77545.15,0.0,-0.98719,1e-05,2.44823]
[1779321936683,37.22,77543.33,0.0,-0.9872,1e-05,2.44678]
[1779321936945,37.22,77543.33,0.0,-0.9872,1e-05,2.44678]
[1779321937690,37.22,77538.82,0.0,-0.98725,1e-05,2.43816]
[1779321939498,37.22,77538.31,0.0,-0.98725,1e-05,2.43759]
[1779321939521,37.22,77538.31,0.0,-0.98725,1e-05,2.43759]
[1779321944942,37.23,77537.26,0.0,-0.98725,1e-05,2.43776]
[1779321945026,37.23,77537.26,0.0,-0.98725,1e-05,2.43776]
[1779321950837,37.24,77537.19,0.0,-0.98723,1e-05,2.44029]
[1779321951022,37.24,77537.19,0.0,-0.98723,1e-05,2.44029]
[1779321951040,37.24,77541.88,0.0,-0.98717,1e-05,2.45016]
[1779321951790,37.24,77543.61,0.0,-0.98715,1e-05,2.45407]
[1779321953804,37.24,77545.98,0.0,-0.98712,1e-05,2.45967]
[1779321954811,37.25,77549.74,0.0,-0.98707,1e-05,2.46768]
[1779321955923,37.25,77549.74,0.0,-0.98707,1e-05,2.46768]
[1779321956023,37.25,77549.74,0.0,-0.98707,1e-05,2.46768]
[1779321961860,37.25,77552.93,0.0,-0.98702,1e-05,2.47691]
[1779321963417,37.25,77552.93,0.0,-0.98702,1e-05,2.47691]
[1779321963522,37.25,77552.93,0.0,-0.98702,1e-05,2.47691]
[1779321968814,37.26,77551.54,0.0,-0.98702,1e-05,2.47645]
[1779321969022,37.26,77551.54,0.0,-0.98702,1e-05,2.47645]
[1779321974807,37.27,77551.71,0.0,-0.987,1e-05,2.47916]
[1779321979987,37.28,77550.92,0.0,-0.987,1e-05,2.47993]
[1779321982280,37.28,77550.99,0.0,-0.98699,1e-05,2.48046]
[1779321982523,37.28,77550.99,0.0,-0.98699,1e-05,2.48046]
[1779321985025,37.28,77554.15,0.0,-0.98695,1e-05,2.48847]
[1779321987753,37.28,77554.01,0.0,-0.98694,1e-05,2.48856]
[1779321987770,37.28,77554.13,0.0,-0.98694,1e-05,2.48919]
[1779321988046,37.28,77557.05,0.0,-0.9869,1e-05,2.49553]
[1779321991639,37.29,77557.34,0.0,-0.98689,1e-05,2.49685]
[1779321991770,37.29,77557.34,0.0,-0.98689,1e-05,2.49685]
[1779321992074,37.29,77549.29,0.0,-0.987,1e-05,2.47963]
[1779321993618,37.29,77549.29,0.0,-0.987,1e-05,2.47963]
[1779321993770,37.29,77549.29,0.0,-0.987,1e-05,2.47963]
[1779321993674,37.29,77532.59,0.0,-0.98719,1e-05,2.44674]
[1779321994089,37.29,77522.79,0.0,-0.98731,1e-05,2.42711]
[1779321995096,37.29,77517.03,0.0,-0.98737,1e-05,2.41611]
[1779321996597,37.29,77517.03,0.0,-0.98737,1e-05,2.41611]
[1779321996771,37.29,77517.03,0.0,-0.98737,1e-05,2.41611]
[1779322002145,37.3,77515.03,0.0,-0.98738,1e-05,2.41567]
[1779322007181,37.31,77516.11,0.0,-0.98735,1e-05,2.42033]
[1779322012217,37.32,77516.94,0.0,-0.98732,1e-05,2.42445]
[1779322017674,37.32,77515.52,0.0,-0.98735,1e-05,2.42051]
[1779322018258,37.31,77517.54,0.0,-0.98733,1e-05,2.42398]
[1779322019024,37.31,77517.54,0.0,-0.98733,1e-05,2.42398]
[1779322019467,37.31,77517.54,0.0,-0.98733,1e-05,2.42398]
[1779322019520,37.31,77517.54,0.0,-0.98733,1e-05,2.42398]
[1779322019568,37.31,77516.66,0.0,-0.98734,1e-05,2.42195]
[1779322025497,37.31,77516.4,0.0,-0.98735,1e-05,2.42006]
[1779322025519,37.31,77516.4,0.0,-0.98735,1e-05,2.42006]
[1779322026113,37.31,77517.18,0.0,-0.98734,1e-05,2.42107]
[1779322026273,37.31,77517.18,0.0,-0.98734,1e-05,2.42107]
[1779322026314,37.31,77517.14,0.0,-0.98735,1e-05,2.42099]
[1779322031350,37.3,77517.91,0.0,-0.98734,1e-05,2.42117]
[1779322033844,37.3,77517.9,0.0,-0.98735,1e-05,2.42061]
[1779322034021,37.3,77517.9,0.0,-0.98735,1e-05,2.42061]
[1779322039406,37.3,77518.39,0.0,-0.98735,1e-05,2.41997]
[1779322045448,37.29,77518.7,0.0,-0.98736,1e-05,2.41899]
[1779322047654,37.29,77521.09,0.0,-0.98733,1e-05,2.42349]
[1779322047770,37.29,77521.09,0.0,-0.98733,1e-05,2.42349]
[1779322049481,37.29,77524.68,0.0,-0.98729,1e-05,2.43013]
[1779322049519,37.29,77524.68,0.0,-0.98729,1e-05,2.43013]
[1779322049589,37.29,77524.73,0.0,-0.98729,1e-05,2.42995]
[1779322052496,37.29,77531.35,0.0,-0.98723,1e-05,2.44082]
[1779322052891,37.29,77531.35,0.0,-0.98723,1e-05,2.44082]
[1779322053020,37.29,77531.35,0.0,-0.98723,1e-05,2.44082]
[1779322055518,37.28,77533.49,0.0,-0.98721,1e-05,2.44423]
[1779322057457,37.28,77533.52,0.0,-0.98721,1e-05,2.44399]
[1779322057520,37.28,77533.52,0.0,-0.98721,1e-05,2.44399]
[1779322057532,37.28,77533.45,0.0,-0.98721,1e-05,2.44355]
[1779322058117,37.28,77533.45,0.0,-0.98721,1e-05,2.44355]
[1779322058709,37.28,77533.45,0.0,-0.98721,1e-05,2.44355]
[1779322058769,37.28,77533.45,0.0,-0.98721,1e-05,2.44355]
[1779322064645,37.28,77531.36,0.0,-0.98725,1e-05,2.43763]
[1779322064770,37.28,77531.36,0.0,-0.98725,1e-05,2.43763]
[1779322064921,37.27,77531.84,0.0,-0.98724,1e-05,2.43803]
[1779322065022,37.27,77531.84,0.0,-0.98724,1e-05,2.43803]
[1779322065588,37.27,77531.62,0.0,-0.98725,1e-05,2.43759]
[1779322067602,37.27,77526.66,0.0,-0.98731,1e-05,2.42711]
[1779322068260,37.27,77526.66,0.0,-0.98731,1e-05,2.42711]
[1779322068269,37.27,77526.66,0.0,-0.98731,1e-05,2.42711]
[1779322068609,37.27,77517.4,0.0,-0.98742,1e-05,2.4084]
[1779322069616,37.27,77514.51,0.0,-0.98746,1e-05,2.40219]
[1779322071184,37.27,77515.8,0.0,-0.98744,1e-05,2.40475]
[1779322071282,37.27,77515.8,0.0,-0.98744,1e-05,2.40475]
[1779322071630,37.27,77516.64,0.0,-0.98743,1e-05,2.40599]
[1779322075571,37.27,77514.05,0.0,-0.98747,1e-05,2.40021]
[1779322075770,37.27,77514.05,0.0,-0.98747,1e-05,2.40021]
[1779322081701,37.26,77512.35,0.0,-0.9875,1e-05,2.39543]
[1779322082708,37.26,77498.24,0.0,-0.98766,1e-05,2.36746]
[1779322083715,37.26,77494.72,0.0,-0.9877,1e-05,2.36043]
[1779322085729,37.26,77485.56,0.0,-0.98781,1e-05,2.34231]
[1779322086738,37.26,77483.37,0.0,-0.98784,1e-05,2.33796]
[1779322089605,37.26,77481.82,0.0,-0.98786,1e-05,2.33476]
[1779322089770,37.26,77481.82,0.0,-0.98786,1e-05,2.33476]
[1779322092713,37.26,77482.31,0.0,-0.98785,1e-05,2.33542]
[1779322092770,37.26,77482.31,0.0,-0.98785,1e-05,2.33542]
[1779322092778,37.26,77482.17,0.0,-0.98785,1e-05,2.33506]
[1779322094792,37.26,77492.45,0.0,-0.98774,1e-05,2.35485]
[1779322095799,37.26,77494.98,0.0,-0.98771,1e-05,2.35966]
[1779322097091,37.26,77495.88,0.0,-0.9877,1e-05,2.36128]
[1779322097269,37.26,77495.88,0.0,-0.9877,1e-05,2.36128]
[1779322102340,37.26,77496.3,0.0,-0.9877,1e-05,2.36138]
[1779322102519,37.26,77496.3,0.0,-0.9877,1e-05,2.36138]
[1779322102763,37.26,77496.3,0.0,-0.9877,1e-05,2.36138]
[1779322102769,37.26,77496.3,0.0,-0.9877,1e-05,2.36138]
[1779322102848,37.26,77496.84,0.0,-0.98769,1e-05,2.36229]
[1779322107883,37.25,77495.36,0.0,-0.98772,1e-05,2.35866]
[1779322109413,37.25,77495.97,0.0,-0.98771,1e-05,2.35971]
[1779322109521,37.25,77495.97,0.0,-0.98771,1e-05,2.35971]
[1779322109897,37.25,77501.75,0.0,-0.98764,1e-05,2.37089]
[1779322112163,37.25,77504.13,0.0,-0.98762,1e-05,2.37539]
[1779322112270,37.25,77504.13,0.0,-0.98762,1e-05,2.37539]
[1779322112371,37.25,77507.92,0.0,-0.98758,1e-05,2.38116]
[1779322112918,37.25,77511.51,0.0,-0.98754,1e-05,2.38805]
[1779322115939,37.25,77521.45,0.0,-0.98743,1e-05,2.40713]
[1779322117405,37.25,77521.45,0.0,-0.98743,1e-05,2.40713]
[1779322117519,37.25,77521.45,0.0,-0.98743,1e-05,2.40713]
[1779322117620,37.25,77521.43,0.0,-0.98743,1e-05,2.40687]
[1779322119967,37.25,77525.26,0.0,-0.98739,1e-05,2.41381]
[1779322122842,37.25,77528.62,0.0,-0.98735,1e-05,2.42027]
[1779322123020,37.24,77530.01,0.0,-0.98733,1e-05,2.42256]
[1779322129030,37.24,77527.42,0.0,-0.98737,1e-05,2.41596]
[1779322130959,37.24,77526.81,0.0,-0.98738,1e-05,2.41452]
[1779322131019,37.24,77526.81,0.0,-0.98738,1e-05,2.41452]
[1779322133996,37.24,77526.05,0.0,-0.9874,1e-05,2.41235]
[1779322134022,37.24,77526.05,0.0,-0.9874,1e-05,2.41235]
[1779322134064,37.24,77526.49,0.0,-0.98739,1e-05,2.41301]
[1779322136035,37.24,77527.06,0.0,-0.98739,1e-05,2.41392]
[1779322136271,37.24,77527.06,0.0,-0.98739,1e-05,2.41392]
[1779322142121,37.23,77526.0,0.0,-0.98741,1e-05,2.4103]
[1779322144859,37.23,77528.1,0.0,-0.98738,1e-05,2.41427]
[1779322145025,37.23,77528.94,0.0,-0.98738,1e-05,2.41573]
[1779322145142,37.23,77533.92,0.0,-0.98732,1e-05,2.42545]
[1779322148146,37.23,77534.24,0.0,-0.98732,1e-05,2.42561]
[1779322148270,37.23,77534.24,0.0,-0.98732,1e-05,2.42561]
[1779322148371,37.23,77534.59,0.0,-0.98731,1e-05,2.42608]
[1779322154205,37.22,77535.56,0.0,-0.98731,1e-05,2.42663]
[1779322156219,37.22,77540.73,0.0,-0.98725,1e-05,2.43652]
[1779322157253,37.22,77540.73,0.0,-0.98725,1e-05,2.43652]
[1779322157269,37.22,77540.73,0.0,-0.98725,1e-05,2.43652]
[1779322157355,37.22,77544.27,0.0,-0.98721,1e-05,2.44339]
[1779322163268,37.22,77546.95,0.0,-0.98719,1e-05,2.44721]
[1779322164275,37.21,77550.51,0.0,-0.98715,1e-05,2.45412]
[1779322165282,37.21,77555.63,0.0,-0.98709,1e-05,2.46419]
[1779322167046,37.21,77554.42,0.0,-0.9871,1e-05,2.46144]
[1779322172331,37.21,77558.34,0.0,-0.98708,1e-05,2.46604]
[1779322173553,37.21,77558.34,0.0,-0.98708,1e-05,2.46604]
[1779322173769,37.21,77558.34,0.0,-0.98708,1e-05,2.46604]
[1779322173870,37.21,77559.12,0.0,-0.98707,1e-05,2.46703]
[1779322176359,37.2,77562.87,0.0,-0.98703,1e-05,2.47404]
[1779322177049,37.2,77562.87,0.0,-0.98703,1e-05,2.47404]
[1779322177269,37.2,77562.87,0.0,-0.98703,1e-05,2.47404]
[1779322182400,37.2,77562.12,0.0,-0.98705,1e-05,2.47067]
[1779322185935,37.19,77572.09,0.0,-0.98693,1e-05,2.4897]
[1779322187021,37.19,77574.32,0.0,-0.98691,1e-05,2.49426]
[1779322189569,37.19,77576.74,0.0,-0.98688,1e-05,2.4985]
[1779322189770,37.19,77576.74,0.0,-0.98688,1e-05,2.4985]
[1779322189864,37.19,77577.42,0.0,-0.98688,1e-05,2.49916]
[1779322192065,37.19,77575.8,0.0,-0.9869,1e-05,2.49549]
[1779322192269,37.19,77575.8,0.0,-0.9869,1e-05,2.49549]
[1779322197508,37.18,77576.73,0.0,-0.9869,1e-05,2.49525]
[1779322202543,37.18,77571.99,0.0,-0.98697,1e-05,2.48378]
[1779322206215,37.17,77571.07,0.0,-0.98699,1e-05,2.48088]
[1779322206269,37.17,77571.07,0.0,-0.98699,1e-05,2.48088]
[1779322206330,37.17,77571.07,0.0,-0.98699,1e-05,2.48088]
[1779322206522,37.17,77571.07,0.0,-0.98699,1e-05,2.48088]
[1779322206571,37.17,77570.97,0.0,-0.98699,1e-05,2.48034]
[1779322210601,37.17,77578.83,0.0,-0.9869,1e-05,2.49504]
[1779322211609,37.17,77580.97,0.0,-0.98688,1e-05,2.49906]
[1779322213431,37.17,77581.22,0.0,-0.98688,1e-05,2.49919]
[1779322213522,37.17,77581.22,0.0,-0.98688,1e-05,2.49919]
[1779322216644,37.16,77577.07,0.0,-0.98694,1e-05,2.48918]
[1779322219666,37.16,77571.89,0.0,-0.98701,1e-05,2.4775]
[1779322220376,37.16,77571.89,0.0,-0.98701,1e-05,2.4775]
[1779322220505,37.16,77571.89,0.0,-0.98701,1e-05,2.4775]
[1779322220520,37.16,77571.89,0.0,-0.98701,1e-05,2.4775]
[1779322220673,37.16,77572.3,0.0,-0.98701,1e-05,2.47797]
[1779322223603,37.16,77572.37,0.0,-0.98701,1e-05,2.47742]
[1779322228729,37.16,77573.16,0.0,-0.98699,1e-05,2.48085]
[1779322233764,37.17,77579.41,0.0,-0.98691,1e-05,2.49418]
[1779322234855,37.17,77579.41,0.0,-0.98691,1e-05,2.49418]
[1779322235023,37.17,77579.41,0.0,-0.98691,1e-05,2.49418]
[1779322235496,37.17,77579.75,0.0,-0.9869,1e-05,2.49571]
[1779322235527,37.17,77579.75,0.0,-0.9869,1e-05,2.49571]
[1779322235778,37.17,77581.34,0.0,-0.98688,1e-05,2.49897]
[1779322240813,37.18,77583.33,0.0,-0.98684,1e-05,2.50537]
[1779322241330,37.18,77583.33,0.0,-0.98684,1e-05,2.50537]
[1779322241520,37.18,77583.33,0.0,-0.98684,1e-05,2.50537]
[1779322246859,37.18,77581.41,0.0,-0.98685,1e-05,2.50362]
[1779322248947,37.19,77580.93,0.0,-0.98685,1e-05,2.50299]
[1779322249021,37.19,77580.93,0.0,-0.98685,1e-05,2.50299]
[1779322249069,37.19,77580.93,0.0,-0.98685,1e-05,2.50299]
[1779322249270,37.19,77580.3,0.0,-0.98686,1e-05,2.50207]
[1779322249880,37.19,77580.67,0.0,-0.98685,1e-05,2.50319]
[1779322254915,37.19,77575.61,0.0,-0.9869,1e-05,2.49467]
[1779322255679,37.19,77575.61,0.0,-0.9869,1e-05,2.49467]
[1779322255770,37.19,77575.61,0.0,-0.9869,1e-05,2.49467]
[1779322260599,37.2,77572.62,0.0,-0.98693,1e-05,2.49051]
[1779322260772,37.2,77572.62,0.0,-0.98693,1e-05,2.49051]
[1779322260957,37.2,77572.37,0.0,-0.98693,1e-05,2.49039]
[1779322265996,37.21,77570.48,0.0,-0.98694,1e-05,2.48852]
[1779322267721,37.21,77570.48,0.0,-0.98694,1e-05,2.48852]
[1779322267774,37.21,77570.48,0.0,-0.98694,1e-05,2.48852]
[1779322272786,37.21,77571.33,0.0,-0.98692,1e-05,2.49266]
[1779322272876,37.21,77571.33,0.0,-0.98692,1e-05,2.49266]
[1779322272880,37.21,77571.33,0.0,-0.98692,1e-05,2.49266]
[1779322273024,37.21,77571.33,0.0,-0.98692,1e-05,2.49266]
[1779322273045,37.21,77570.8,0.0,-0.98692,1e-05,2.49197]
[1779322277477,37.22,77570.52,0.0,-0.98691,1e-05,2.49299]
[1779322277519,37.22,77570.52,0.0,-0.98691,1e-05,2.49299]
[1779322278080,37.22,77570.69,0.0,-0.98691,1e-05,2.49374]
[1779322284122,37.23,77571.55,0.0,-0.98688,1e-05,2.49783]
[1779322285824,37.23,77571.55,0.0,-0.98688,1e-05,2.49783]
[1779322285951,37.23,77571.55,0.0,-0.98688,1e-05,2.49783]
[1779322286022,37.23,77571.55,0.0,-0.98688,1e-05,2.49783]
[1779322286052,37.23,77571.6,0.0,-0.98688,1e-05,2.4987]
[1779322291173,37.23,77572.72,0.0,-0.98686,1e-05,2.50133]
[1779322296105,37.24,77571.8,0.0,-0.98687,1e-05,2.50058]
[1779322296217,37.24,77571.87,0.0,-0.98686,1e-05,2.50148]
[1779322296270,37.24,77571.87,0.0,-0.98686,1e-05,2.50148]
[1779322296318,37.24,77573.11,0.0,-0.98684,1e-05,2.50402]
[1779322302851,37.25,77571.33,0.0,-0.98686,1e-05,2.5022]
[1779322302906,37.25,77571.33,0.0,-0.98686,1e-05,2.5022]
[1779322303022,37.25,77571.33,0.0,-0.98686,1e-05,2.5022]
[1779322303105,37.25,77570.41,0.0,-0.98686,1e-05,2.50107]
[1779322308293,37.25,77572.17,0.0,-0.98683,1e-05,2.50654]
[1779322313328,37.25,77573.19,0.0,-0.98683,1e-05,2.50654]
[1779322318363,37.24,77572.69,0.0,-0.98685,1e-05,2.50343]
[1779322320956,37.24,77572.25,0.0,-0.98686,1e-05,2.50212]
[1779322320967,37.24,77572.25,0.0,-0.98686,1e-05,2.50212]
[1779322321020,37.24,77572.25,0.0,-0.98686,1e-05,2.50212]
[1779322321112,37.24,77572.49,0.0,-0.98686,1e-05,2.50179]
[1779322322194,37.24,77572.49,0.0,-0.98686,1e-05,2.50179]
[1779322323398,37.24,77579.99,0.0,-0.98677,1e-05,2.51637]
[1779322324405,37.23,77582.72,0.0,-0.98674,1e-05,2.52156]
[1779322325417,37.23,77582.72,0.0,-0.98674,1e-05,2.52156]
[1779322325521,37.23,77582.72,0.0,-0.98674,1e-05,2.52156]
[1779322325578,37.23,77582.72,0.0,-0.98674,1e-05,2.52156]
[1779322325770,37.23,77582.72,0.0,-0.98674,1e-05,2.52156]
[1779322325871,37.23,77584.85,0.0,-0.98672,1e-05,2.5255]
[1779322330447,37.23,77587.52,0.0,-0.9867,1e-05,2.52868]
[1779322333147,37.22,77588.1,0.0,-0.98669,1e-05,2.52941]
[1779322333270,37.22,77588.1,0.0,-0.98669,1e-05,2.52941]
[1779322339509,37.21,77593.27,0.0,-0.98665,1e-05,2.53632]
[1779322341975,37.21,77604.42,0.0,-0.98652,1e-05,2.55798]
[1779322343376,37.21,77605.42,0.0,-0.98651,1e-05,2.56007]
[1779322343520,37.21,77605.42,0.0,-0.98651,1e-05,2.56007]
[1779322343789,37.21,77605.42,0.0,-0.98651,1e-05,2.56007]
[1779322344020,37.21,77605.42,0.0,-0.98651,1e-05,2.56007]
[1779322344118,37.21,77605.2,0.0,-0.98652,1e-05,2.55857]
[1779322348573,37.2,77601.83,0.0,-0.98657,1e-05,2.54952]
[1779322350586,37.2,77592.98,0.0,-0.98669,1e-05,2.53016]
[1779322351594,37.2,77589.86,0.0,-0.98674,1e-05,2.52166]
[1779322353423,37.19,77587.8,0.0,-0.98677,1e-05,2.51696]
[1779322353522,37.19,77587.8,0.0,-0.98677,1e-05,2.51696]
[1779322358699,37.19,77585.54,0.0,-0.98681,1e-05,2.50967]
[1779322363734,37.18,77586.74,0.0,-0.98681,1e-05,2.50995]
[1779322369124,37.17,77585.85,0.0,-0.98683,1e-05,2.50635]
[1779322369274,37.17,77582.64,0.0,-0.98687,1e-05,2.49932]
[1779322369776,37.17,77578.79,0.0,-0.98692,1e-05,2.49101]
[1779322371975,37.17,77577.04,0.0,-0.98695,1e-05,2.48701]
[1779322372019,37.17,77577.04,0.0,-0.98695,1e-05,2.48701]
[1779322372056,37.17,77575.89,0.0,-0.98697,1e-05,2.48385]
[1779322374446,37.17,77576.73,0.0,-0.98696,1e-05,2.48516]
[1779322374522,37.17,77576.73,0.0,-0.98696,1e-05,2.48516]
[1779322379847,37.16,77577.22,0.0,-0.98697,1e-05,2.48371]
[1779322382874,37.16,77580.86,0.0,-0.98693,1e-05,2.4899]
[1779322384426,37.15,77581.13,0.0,-0.98693,1e-05,2.49003]
[1779322384519,37.15,77581.13,0.0,-0.98693,1e-05,2.49003]
[1779322384787,37.15,77581.13,0.0,-0.98693,1e-05,2.49003]
[1779322385022,37.15,77581.13,0.0,-0.98693,1e-05,2.49003]
[1779322385062,37.15,77581.17,0.0,-0.98693,1e-05,2.48926]
[1779322385895,37.15,77585.86,0.0,-0.98688,1e-05,2.49886]
[1779322388570,37.15,77588.48,0.0,-0.98685,1e-05,2.50337]
[1779322388769,37.15,77588.48,0.0,-0.98685,1e-05,2.50337]
[1779322393951,37.14,77598.78,0.0,-0.98674,1e-05,2.52187]
[1779322395965,37.14,77601.76,0.0,-0.98671,1e-05,2.52659]
[1779322396651,37.14,77601.76,0.0,-0.98671,1e-05,2.52659]
[1779322396770,37.14,77601.76,0.0,-0.98671,1e-05,2.52659]
[1779322397052,37.14,77601.76,0.0,-0.98671,1e-05,2.52659]
[1779322397130,37.14,77602.21,0.0,-0.98671,1e-05,2.52703]
[1779322397270,37.14,77602.21,0.0,-0.98671,1e-05,2.52703]
[1779322403014,37.13,77600.49,0.0,-0.98675,1e-05,2.52057]
[1779322408049,37.12,77602.21,0.0,-0.98674,1e-05,2.52178]
[1779322413090,37.11,77601.24,0.0,-0.98678,1e-05,2.51588]
[1779322414720,37.11,77601.04,0.0,-0.98678,1e-05,2.51502]
[1779322414768,37.11,77601.04,0.0,-0.98678,1e-05,2.51502]
[1779322420133,37.1,77601.26,0.0,-0.98679,1e-05,2.51279]
[1779322425168,37.1,77601.63,0.0,-0.9868,1e-05,2.51139]
[1779322426384,37.1,77600.77,0.0,-0.98682,1e-05,2.5092]
[1779322426521,37.1,77600.77,0.0,-0.98682,1e-05,2.5092]
[1779322426836,37.1,77600.77,0.0,-0.98682,1e-05,2.5092]
[1779322427020,37.1,77600.77,0.0,-0.98682,1e-05,2.5092]
[1779322427182,37.1,77601.16,0.0,-0.98681,1e-05,2.50959]
[1779322432217,37.09,77601.89,0.0,-0.98681,1e-05,2.50984]
[1779322437252,37.09,77602.36,0.0,-0.98682,1e-05,2.50883]
[1779322440273,37.08,77608.79,0.0,-0.98675,1e-05,2.52094]
[1779322440566,37.08,77608.79,0.0,-0.98675,1e-05,2.52094]
[1779322440769,37.08,77608.79,0.0,-0.98675,1e-05,2.52094]
[1779322441610,37.08,77608.79,0.0,-0.98675,1e-05,2.52094]
[1779322441771,37.08,77608.79,0.0,-0.98675,1e-05,2.52094]
[1779322441872,37.08,77611.3,0.0,-0.98672,1e-05,2.52574]
[1779322444621,37.08,77615.33,0.0,-0.98667,1e-05,2.53286]
[1779322446317,37.08,77615.44,0.0,-0.98668,1e-05,2.53266]
[1779322446520,37.08,77615.44,0.0,-0.98668,1e-05,2.53266]
[1779322452357,37.07,77617.44,0.0,-0.98667,1e-05,2.53382]
[1779322455569,37.07,77617.73,0.0,-0.98667,1e-05,2.53357]
[1779322455768,37.07,77617.73,0.0,-0.98667,1e-05,2.53357]
[1779322456130,37.07,77617.73,0.0,-0.98667,1e-05,2.53357]
[1779322456270,37.07,77617.73,0.0,-0.98667,1e-05,2.53357]
[1779322456229,37.06,77617.73,0.0,-0.98668,1e-05,2.53271]
[1779322457393,37.06,77621.37,0.0,-0.98663,1e-05,2.53985]
[1779322460680,37.06,77621.31,0.0,-0.98664,1e-05,2.53884]
[1779322460772,37.06,77621.31,0.0,-0.98664,1e-05,2.53884]
[1779322465267,37.05,77620.32,0.0,-0.98666,1e-05,2.53503]
[1779322465519,37.05,77620.85,0.0,-0.98666,1e-05,2.53569]
[1779322465599,37.05,77620.32,0.0,-0.98667,1e-05,2.53414]
[1779322471496,37.04,77618.73,0.0,-0.98671,1e-05,2.52656]
[1779322473895,37.04,77618.31,0.0,-0.98672,1e-05,2.52524]
[1779322474019,37.04,77618.31,0.0,-0.98672,1e-05,2.52524]
[1779322477183,37.04,77612.19,0.0,-0.98681,1e-05,2.51037]
[1779322477323,37.04,77612.19,0.0,-0.98681,1e-05,2.51037]
[1779322477521,37.04,77612.19,0.0,-0.98681,1e-05,2.51037]
[1779322477539,37.04,77606.64,0.0,-0.98688,1e-05,2.49893]
[1779322478424,37.04,77606.64,0.0,-0.98688,1e-05,2.49893]
[1779322478528,37.04,77606.64,0.0,-0.98688,1e-05,2.49893]
[1779322478545,37.03,77604.03,0.0,-0.98691,1e-05,2.49316]
[1779322480563,37.03,77597.49,0.0,-0.987,1e-05,2.47899]
[1779322481713,37.03,77597.49,0.0,-0.987,1e-05,2.47899]
[1779322481769,37.03,77597.49,0.0,-0.987,1e-05,2.47899]
[1779322487674,37.03,77601.65,0.0,-0.98696,1e-05,2.48534]
[1779322487769,37.03,77601.65,0.0,-0.98696,1e-05,2.48534]
[1779322488506,37.02,77601.42,0.0,-0.98696,1e-05,2.48449]
[1779322488520,37.02,77601.42,0.0,-0.98696,1e-05,2.48449]
[1779322488619,37.02,77601.21,0.0,-0.98697,1e-05,2.48369]
[1779322491553,37.02,77603.95,0.0,-0.98694,1e-05,2.48855]
[1779322491770,37.02,77603.95,0.0,-0.98694,1e-05,2.48855]
[1779322497682,37.01,77603.93,0.0,-0.98696,1e-05,2.48589]
[1779322502079,37.01,77602.16,0.0,-0.98698,1e-05,2.48118]
[1779322502271,37.01,77602.16,0.0,-0.98698,1e-05,2.48118]
[1779322502749,37.01,77601.52,0.0,-0.987,1e-05,2.47916]
[1779322502790,37.01,77601.52,0.0,-0.987,1e-05,2.47916]
[1779322502848,37.01,77601.87,0.0,-0.98699,1e-05,2.47988]
[1779322505290,37.01,77603.41,0.0,-0.98698,1e-05,2.48268]
[1779322510773,37.0,77610.6,0.0,-0.9869,1e-05,2.49498]
[1779322511780,37.0,77618.59,0.0,-0.98681,1e-05,2.51108]
[1779322512947,37.0,77618.59,0.0,-0.98681,1e-05,2.51108]
[1779322513021,37.0,77618.59,0.0,-0.98681,1e-05,2.51108]
[1779322513108,37.0,77625.18,0.0,-0.98673,1e-05,2.52389]
[1779322518829,36.99,77629.39,0.0,-0.98669,1e-05,2.53044]
[1779322519435,36.99,77629.39,0.0,-0.98669,1e-05,2.53044]
[1779322519520,36.99,77629.39,0.0,-0.98669,1e-05,2.53044]
[1779322521641,36.99,77631.98,0.0,-0.98666,1e-05,2.53492]
[1779322521770,36.99,77631.98,0.0,-0.98666,1e-05,2.53492]
[1779322521850,36.99,77632.12,0.0,-0.98666,1e-05,2.53475]
[1779322524368,36.98,77631.33,0.0,-0.98668,1e-05,2.53172]
[1779322524518,36.98,77631.33,0.0,-0.98668,1e-05,2.53172]
[1779322529906,36.98,77631.26,0.0,-0.98669,1e-05,2.53007]
[1779322534940,36.98,77632.26,0.0,-0.98668,1e-05,2.5322]
[1779322536298,36.98,77632.26,0.0,-0.98668,1e-05,2.5322]
[1779322536355,36.98,77635.51,0.0,-0.98663,1e-05,2.53962]
[1779322536518,36.98,77635.51,0.0,-0.98663,1e-05,2.53962]
[1779322537616,36.98,77635.45,0.0,-0.98663,1e-05,2.5395]
[1779322537770,36.98,77635.45,0.0,-0.98663,1e-05,2.5395]
[1779322537962,36.98,77635.22,0.0,-0.98664,1e-05,2.53933]
[1779322542998,36.99,77635.12,0.0,-0.98663,1e-05,2.54066]
[1779322548034,36.99,77635.75,0.0,-0.98661,1e-05,2.5435]
[1779322552165,37.0,77635.95,0.0,-0.9866,1e-05,2.54482]
[1779322552274,37.0,77635.95,0.0,-0.9866,1e-05,2.54482]
[1779322555970,37.0,77637.84,0.0,-0.98657,1e-05,2.54996]
[1779322556195,37.0,77637.84,0.0,-0.98657,1e-05,2.54996]
[1779322556269,37.0,77637.84,0.0,-0.98657,1e-05,2.54996]
[1779322556281,37.0,77636.6,0.0,-0.98658,1e-05,2.54794]
[1779322561125,37.01,77627.2,0.0,-0.98669,1e-05,2.52981]
[1779322562131,37.01,77623.0,0.0,-0.98674,1e-05,2.52141]
[1779322563022,37.01,77623.0,0.0,-0.98674,1e-05,2.52141]
[1779322565156,37.01,77626.91,0.0,-0.98669,1e-05,2.53055]
[1779322566668,37.01,77627.95,0.0,-0.98667,1e-05,2.53304]
[1779322566771,37.01,77627.95,0.0,-0.98667,1e-05,2.53304]
[1779322567170,37.01,77628.07,0.0,-0.98667,1e-05,2.53361]
[1779322571308,37.02,77618.87,0.0,-0.98678,1e-05,2.51585]
[1779322572238,37.02,77618.87,0.0,-0.98678,1e-05,2.51585]
[1779322572330,37.02,77608.15,0.0,-0.98691,1e-05,2.4941]
[1779322573212,37.02,77609.26,0.0,-0.98689,1e-05,2.49679]
[1779322575703,37.02,77609.47,0.0,-0.98688,1e-05,2.498]
[1779322575772,37.02,77609.47,0.0,-0.98688,1e-05,2.498]
[1779322576233,37.02,77609.6,0.0,-0.98688,1e-05,2.49866]
[1779322581161,37.03,77607.97,0.0,-0.98689,1e-05,2.49687]
[1779322581268,37.03,77607.97,0.0,-0.98689,1e-05,2.49687]
[1779322581365,37.03,77611.23,0.0,-0.98685,1e-05,2.50398]
[1779322585296,37.03,77616.46,0.0,-0.98677,1e-05,2.51631]
[1779322585576,37.03,77616.46,0.0,-0.98677,1e-05,2.51631]
[1779322585771,37.03,77616.46,0.0,-0.98677,1e-05,2.51631]
[1779322586303,37.03,77619.63,0.0,-0.98673,1e-05,2.52324]
[1779322591340,37.04,77621.93,0.0,-0.9867,1e-05,2.5282]
[1779322593024,37.04,77622.41,0.0,-0.98669,1e-05,2.52955]
[1779322593354,37.04,77626.18,0.0,-0.98664,1e-05,2.53774]
[1779322597659,37.04,77627.26,0.0,-0.98662,1e-05,2.54101]
[1779322597769,37.04,77627.26,0.0,-0.98662,1e-05,2.54101]
[1779322598389,37.05,77627.44,0.0,-0.98662,1e-05,2.54207]
[1779322603426,37.05,77630.78,0.0,-0.98656,1e-05,2.55072]
[1779322605549,37.05,77631.29,0.0,-0.98655,1e-05,2.55244]
[1779322605772,37.05,77631.29,0.0,-0.98655,1e-05,2.55244]
[1779322606447,37.05,77634.91,0.0,-0.98651,1e-05,2.56034]
[1779322609331,37.05,77635.07,0.0,-0.9865,1e-05,2.56099]
[1779322609432,37.06,77634.8,0.0,-0.9865,1e-05,2.56103]
[1779322609523,37.06,77634.8,0.0,-0.9865,1e-05,2.56103]
[1779322609788,37.06,77634.8,0.0,-0.9865,1e-05,2.56103]
[1779322610018,37.06,77634.8,0.0,-0.9865,1e-05,2.56103]
[1779322614426,37.06,77632.99,0.0,-0.98652,1e-05,2.55817]
[1779322614520,37.06,77634.56,0.0,-0.9865,1e-05,2.56176]
[1779322614846,37.06,77634.56,0.0,-0.9865,1e-05,2.56176]
[1779322615021,37.06,77634.56,0.0,-0.9865,1e-05,2.56176]
[1779322615123,37.06,77635.14,0.0,-0.98649,1e-05,2.56327]
[1779322620545,37.05,77636.39,0.0,-0.98649,1e-05,2.56285]
[1779322622159,37.05,77636.39,0.0,-0.98649,1e-05,2.56285]
[1779322622269,37.05,77636.39,0.0,-0.98649,1e-05,2.56285]
[1779322622330,37.05,77635.67,0.0,-0.98651,1e-05,2.56032]
[1779322622722,37.05,77635.67,0.0,-0.98651,1e-05,2.56032]
[1779322624038,37.05,77633.99,0.0,-0.98653,1e-05,2.5568]
[1779322624271,37.05,77633.99,0.0,-0.98653,1e-05,2.5568]
[1779322630374,37.04,77631.16,0.0,-0.98658,1e-05,2.54793]
[1779322630529,37.04,77630.53,0.0,-0.98659,1e-05,2.54613]
[1779322630616,37.04,77629.69,0.0,-0.98661,1e-05,2.5439]
[1779322631685,37.04,77629.69,0.0,-0.98661,1e-05,2.5439]
[1779322631776,37.04,77629.69,0.0,-0.98661,1e-05,2.5439]
[1779322635117,37.03,77627.9,0.0,-0.98664,1e-05,2.53875]
[1779322635270,37.03,77627.9,0.0,-0.98664,1e-05,2.53875]
[1779322635336,37.03,77629.71,0.0,-0.98662,1e-05,2.54158]
[1779322636467,37.03,77629.71,0.0,-0.98662,1e-05,2.54158]
[1779322636522,37.03,77630.6,0.0,-0.98661,1e-05,2.54344]
[1779322641445,37.02,77633.05,0.0,-0.98659,1e-05,2.54662]
[1779322641523,37.02,77632.3,0.0,-0.9866,1e-05,2.54457]
[1779322641845,37.02,77632.3,0.0,-0.9866,1e-05,2.54457]
[1779322642028,37.02,77632.3,0.0,-0.9866,1e-05,2.54457]
[1779322642074,37.02,77632.97,0.0,-0.9866,1e-05,2.54549]
[1779322646168,37.02,77631.38,0.0,-0.98662,1e-05,2.54155]
[1779322646269,37.02,77631.38,0.0,-0.98662,1e-05,2.54155]
[1779322646371,37.02,77629.02,0.0,-0.98665,1e-05,2.53572]
[1779322646899,37.02,77629.02,0.0,-0.98665,1e-05,2.53572]
[1779322647021,37.02,77629.02,0.0,-0.98665,1e-05,2.53572]
[1779322647735,37.02,77622.93,0.0,-0.98673,1e-05,2.52262]
[1779322652771,37.01,77624.1,0.0,-0.98674,1e-05,2.5213]
[1779322656043,37.01,77623.76,0.0,-0.98675,1e-05,2.52016]
[1779322656270,37.01,77623.76,0.0,-0.98675,1e-05,2.52016]
[1779322656329,37.01,77623.38,0.0,-0.98675,1e-05,2.51886]
[1779322657402,37.01,77623.38,0.0,-0.98675,1e-05,2.51886]
[1779322657524,37.01,77623.68,0.0,-0.98675,1e-05,2.51949]
[1779322662841,37.0,77624.25,0.0,-0.98676,1e-05,2.51808]
[1779322668882,36.99,77623.73,0.0,-0.98678,1e-05,2.51443]
[1779322673040,36.99,77623.66,0.0,-0.98679,1e-05,2.51385]
[1779322673269,36.99,77623.66,0.0,-0.98679,1e-05,2.51385]
[1779322674925,36.98,77626.65,0.0,-0.98676,1e-05,2.51791]
[1779322675781,36.98,77626.65,0.0,-0.98676,1e-05,2.51791]
[1779322676019,36.98,77626.65,0.0,-0.98676,1e-05,2.51791]
[1779322676113,36.98,77626.71,0.0,-0.98676,1e-05,2.5176]
[1779322681958,36.98,77625.81,0.0,-0.98679,1e-05,2.51356]
[1779322682020,36.98,77625.81,0.0,-0.98679,1e-05,2.51356]
[1779322684959,36.97,77625.31,0.0,-0.9868,1e-05,2.51209]
[1779322685024,36.97,77625.31,0.0,-0.9868,1e-05,2.51209]
[1779322685259,36.97,77625.31,0.0,-0.9868,1e-05,2.51209]
[1779322685273,36.97,77625.31,0.0,-0.9868,1e-05,2.51209]
[1779322685342,36.97,77622.38,0.0,-0.98684,1e-05,2.50434]
[1779322686002,36.97,77618.96,0.0,-0.98689,1e-05,2.49728]
[1779322687009,36.97,77615.49,0.0,-0.98693,1e-05,2.48974]
[1779322687579,36.97,77615.49,0.0,-0.98693,1e-05,2.48974]
[1779322687771,36.97,77615.49,0.0,-0.98693,1e-05,2.48974]
[1779322688016,36.97,77612.31,0.0,-0.98697,1e-05,2.48283]
[1779322693051,36.96,77608.62,0.0,-0.98703,1e-05,2.47345]
[1779322694220,36.96,77608.62,0.0,-0.98703,1e-05,2.47345]
[1779322694269,36.96,77608.62,0.0,-0.98703,1e-05,2.47345]
[1779322694371,36.96,77607.92,0.0,-0.98704,1e-05,2.47132]
[1779322695364,36.96,77607.92,0.0,-0.98704,1e-05,2.47132]
[1779322695521,36.96,77607.92,0.0,-0.98704,1e-05,2.47132]
[1779322701107,36.95,77602.5,0.0,-0.98712,1e-05,2.45826]
[1779322703122,36.95,77594.17,0.0,-0.98722,1e-05,2.44072]
[1779322704128,36.95,77577.26,0.0,-0.98743,1e-05,2.4064]
[1779322706143,36.95,77572.38,0.0,-0.98749,1e-05,2.39616]
[1779322706874,36.95,77572.38,0.0,-0.98749,1e-05,2.39616]
[1779322707022,36.95,77572.38,0.0,-0.98749,1e-05,2.39616]
[1779322707160,36.95,77571.39,0.0,-0.9875,1e-05,2.39398]
[1779322708161,36.95,77564.24,0.0,-0.98759,1e-05,2.37955]
[1779322710175,36.95,77564.31,0.0,-0.98759,1e-05,2.37932]
[1779322714204,36.95,77566.83,0.0,-0.98757,1e-05,2.38212]
[1779322714835,36.95,77566.83,0.0,-0.98757,1e-05,2.38212]
[1779322715395,36.94,77571.52,0.0,-0.98752,1e-05,2.39127]
[1779322715634,36.94,77571.52,0.0,-0.98752,1e-05,2.39127]
[1779322717225,36.94,77561.69,0.0,-0.98763,1e-05,2.37138]
[1779322718232,36.94,77551.44,0.0,-0.98776,1e-05,2.35097]
[1779322719154,36.94,77551.44,0.0,-0.98776,1e-05,2.35097]
[1779322719273,36.94,77551.44,0.0,-0.98776,1e-05,2.35097]
[1779322719312,36.94,77552.19,0.0,-0.98775,1e-05,2.35228]
[1779322720246,36.94,77552.18,0.0,-0.98775,1e-05,2.35214]
[1779322720747,36.94,77552.18,0.0,-0.98775,1e-05,2.35214]
[1779322720770,36.94,77552.18,0.0,-0.98775,1e-05,2.35214]
[1779322723267,36.94,77536.94,0.0,-0.98793,1e-05,2.32194]
[1779322724274,36.94,77533.85,0.0,-0.98796,1e-05,2.3158]
[1779322725281,36.94,77534.77,0.0,-0.98795,1e-05,2.31751]
[1779322725933,36.94,77534.77,0.0,-0.98795,1e-05,2.31751]
[1779322726020,36.94,77534.77,0.0,-0.98795,1e-05,2.31751]
[1779322726288,36.94,77537.02,0.0,-0.98793,1e-05,2.32181]
[1779322727295,36.94,77543.5,0.0,-0.98785,1e-05,2.33438]
[1779322728302,36.94,77546.52,0.0,-0.98782,1e-05,2.34021]
[1779322730320,36.94,77547.27,0.0,-0.98781,1e-05,2.34147]
[1779322730993,36.94,77547.27,0.0,-0.98781,1e-05,2.34147]
[1779322731020,36.94,77547.27,0.0,-0.98781,1e-05,2.34147]
[1779322731327,36.94,77547.63,0.0,-0.98781,1e-05,2.34206]
[1779322731774,36.94,77547.63,0.0,-0.98781,1e-05,2.34206]
[1779322732023,36.94,77547.63,0.0,-0.98781,1e-05,2.34206]
[1779322737370,36.94,77547.26,0.0,-0.98782,1e-05,2.34057]
[1779322738384,36.94,77547.26,0.0,-0.98782,1e-05,2.34057]
[1779322738519,36.94,77547.26,0.0,-0.98782,1e-05,2.34057]
[1779322738486,36.94,77548.05,0.0,-0.98781,1e-05,2.342]
[1779322739369,36.94,77548.05,0.0,-0.98781,1e-05,2.342]
[1779322739520,36.94,77548.05,0.0,-0.98781,1e-05,2.342]
[1779322739384,36.94,77548.29,0.0,-0.98781,1e-05,2.34235]
[1779322744514,36.93,77547.65,0.0,-0.98782,1e-05,2.34062]
[1779322750461,36.93,77548.94,0.0,-0.98781,1e-05,2.34226]
[1779322752655,36.93,77548.97,0.0,-0.98781,1e-05,2.34206]
[1779322752770,36.93,77548.97,0.0,-0.98781,1e-05,2.34206]
[1779322753083,36.93,77548.97,0.0,-0.98781,1e-05,2.34206]
[1779322753272,36.93,77548.97,0.0,-0.98781,1e-05,2.34206]
[1779322753482,36.93,77548.73,0.0,-0.98781,1e-05,2.34146]
[1779322758517,36.93,77548.37,0.0,-0.98782,1e-05,2.34009]
[1779322760687,36.93,77550.0,0.0,-0.9878,1e-05,2.34301]
[1779322760768,36.93,77550.0,0.0,-0.9878,1e-05,2.34301]
[1779322761578,36.93,77550.0,0.0,-0.9878,1e-05,2.34301]
[1779322761587,36.93,77550.45,0.0,-0.9878,1e-05,2.34376]
[1779322761772,36.93,77550.45,0.0,-0.9878,1e-05,2.34376]
[1779322767580,36.92,77549.92,0.0,-0.98781,1e-05,2.34186]
[1779322768272,36.92,77549.92,0.0,-0.98781,1e-05,2.34186]
[1779322768523,36.92,77549.92,0.0,-0.98781,1e-05,2.34186]
[1779322768587,36.92,77549.49,0.0,-0.98782,1e-05,2.34088]
[1779322769355,36.92,77549.49,0.0,-0.98782,1e-05,2.34088]
[1779322769522,36.92,77549.49,0.0,-0.98782,1e-05,2.34088]
[1779322774630,36.92,77549.45,0.0,-0.98783,1e-05,2.33847]
[1779322779108,36.92,77549.48,0.0,-0.98783,1e-05,2.33812]
[1779322781598,36.92,77549.63,0.0,-0.98783,1e-05,2.33814]
[1779322780671,36.92,77556.26,0.0,-0.98775,1e-05,2.35102]
[1779322781769,36.92,77556.26,0.0,-0.98775,1e-05,2.35102]
[1779322781870,36.92,77558.15,0.0,-0.98773,1e-05,2.35458]
[1779322782685,36.92,77561.14,0.0,-0.9877,1e-05,2.3603]
[1779322783692,36.92,77565.96,0.0,-0.98764,1e-05,2.36965]
[1779322784757,36.92,77565.96,0.0,-0.98764,1e-05,2.36965]
[1779322784769,36.92,77565.96,0.0,-0.98764,1e-05,2.36965]
[1779322790741,36.91,77569.27,0.0,-0.98761,1e-05,2.37488]
[1779322794739,36.91,77570.69,0.0,-0.9876,1e-05,2.37712]
[1779322794768,36.91,77570.69,0.0,-0.9876,1e-05,2.37712]
[1779322799806,36.91,77571.01,0.0,-0.9876,1e-05,2.37662]
[1779322805359,36.91,77570.94,0.0,-0.98761,1e-05,2.37576]
[1779322805520,36.91,77570.94,0.0,-0.98761,1e-05,2.37576]
[1779322807318,36.9,77569.25,0.0,-0.98763,1e-05,2.37205]
[1779322807528,36.9,77569.25,0.0,-0.98763,1e-05,2.37205]
[1779322807629,36.9,77563.03,0.0,-0.98771,1e-05,2.35943]
[1779322807862,36.9,77561.21,0.0,-0.98773,1e-05,2.35584]
[1779322811890,36.9,77565.91,0.0,-0.98767,1e-05,2.36455]
[1779322813057,36.9,77565.91,0.0,-0.98767,1e-05,2.36455]
[1779322813271,36.9,77565.91,0.0,-0.98767,1e-05,2.36455]
[1779322818853,36.9,77567.41,0.0,-0.98766,1e-05,2.36704]
[1779322821215,36.9,77567.41,0.0,-0.98766,1e-05,2.3664]
[1779322823974,36.9,77565.13,0.0,-0.9877,1e-05,2.3611]
[1779322826221,36.9,77564.82,0.0,-0.9877,1e-05,2.36034]
[1779322826270,36.9,77564.82,0.0,-0.9877,1e-05,2.36034]
[1779322832031,36.9,77564.93,0.0,-0.98769,1e-05,2.36184]
[1779322837066,36.91,77564.74,0.0,-0.98767,1e-05,2.36455]
[1779322837805,36.91,77564.74,0.0,-0.98767,1e-05,2.36455]
[1779322838021,36.91,77564.74,0.0,-0.98767,1e-05,2.36455]
[1779322838076,36.92,77561.6,0.0,-0.98771,1e-05,2.35896]
[1779322839082,36.92,77558.08,0.0,-0.98774,1e-05,2.35265]
[1779322840314,36.92,77558.08,0.0,-0.98774,1e-05,2.35265]
[1779322840524,36.92,77558.08,0.0,-0.98774,1e-05,2.35265]
[1779322840625,36.92,77555.91,0.0,-0.98776,1e-05,2.34964]
[1779322841251,36.92,77561.75,0.0,-0.98769,1e-05,2.36115]
[1779322842103,36.92,77563.87,0.0,-0.98766,1e-05,2.36595]
[1779322842924,36.92,77563.87,0.0,-0.98766,1e-05,2.36595]
[1779322843021,36.92,77563.87,0.0,-0.98766,1e-05,2.36595]
[1779322844117,36.93,77567.51,0.0,-0.98761,1e-05,2.37437]
[1779322847147,36.93,77567.92,0.0,-0.9876,1e-05,2.37637]
[1779322847271,36.93,77567.92,0.0,-0.9876,1e-05,2.37637]
[1779322847372,36.93,77570.21,0.0,-0.98757,1e-05,2.3815]
[1779322853180,36.94,77569.65,0.0,-0.98756,1e-05,2.38387]
[1779322854819,36.94,77569.63,0.0,-0.98755,1e-05,2.38441]
[1779322855026,36.94,77569.63,0.0,-0.98755,1e-05,2.38441]
[1779322860229,36.96,77569.83,0.0,-0.98753,1e-05,2.38828]
[1779322861630,36.96,77569.83,0.0,-0.98753,1e-05,2.38828]
[1779322861771,36.96,77570.46,0.0,-0.98752,1e-05,2.39011]
[1779322866271,36.97,77572.28,0.0,-0.98748,1e-05,2.39659]
[1779322871307,36.97,77571.86,0.0,-0.98747,1e-05,2.39856]
[1779322873271,36.98,77571.73,0.0,-0.98747,1e-05,2.39886]
[1779322873541,36.98,77571.73,0.0,-0.98747,1e-05,2.39886]
[1779322873642,36.98,77571.88,0.0,-0.98746,1e-05,2.40028]
[1779322873770,36.98,77571.88,0.0,-0.98746,1e-05,2.40028]
[1779322879363,36.99,77571.52,0.0,-0.98745,1e-05,2.40234]
[1779322881128,36.99,77571.8,0.0,-0.98744,1e-05,2.40345]
[1779322881270,36.99,77571.8,0.0,-0.98744,1e-05,2.40345]
[1779322885209,37.0,77571.42,0.0,-0.98743,1e-05,2.4049]
[1779322885270,37.0,77571.42,0.0,-0.98743,1e-05,2.4049]
[1779322887272,37.0,77569.56,0.0,-0.98745,1e-05,2.40229]
[1779322887419,37.0,77569.07,0.0,-0.98745,1e-05,2.40186]
[1779322890861,37.01,77570.28,0.0,-0.98742,1e-05,2.40594]
[1779322895756,37.01,77571.3,0.0,-0.98742,1e-05,2.40688]
[1779322895770,37.01,77571.3,0.0,-0.98742,1e-05,2.40688]
[1779322901299,37.0,77571.82,0.0,-0.98742,1e-05,2.40679]
[1779322901520,37.0,77571.82,0.0,-0.98742,1e-05,2.40679]
[1779322903268,37.0,77572.01,0.0,-0.98742,1e-05,2.40671]
[1779322903538,37.0,77571.71,0.0,-0.98743,1e-05,2.40566]
[1779322904718,37.0,77571.71,0.0,-0.98743,1e-05,2.40566]
[1779322910587,37.0,77573.22,0.0,-0.98742,1e-05,2.4071]
[1779322913582,36.99,77574.34,0.0,-0.98741,1e-05,2.40889]
[1779322913770,36.99,77575.29,0.0,-0.9874,1e-05,2.41056]
[1779322914940,37.0,77575.76,0.0,-0.98739,1e-05,2.41205]
[1779322915019,37.0,77575.76,0.0,-0.98739,1e-05,2.41205]
[1779322915622,37.0,77575.3,0.0,-0.98739,1e-05,2.41089]
[1779322917377,36.99,77575.32,0.0,-0.9874,1e-05,2.4107]
[1779322917521,36.99,77575.32,0.0,-0.9874,1e-05,2.4107]
[1779322921626,36.99,77572.95,0.0,-0.98743,1e-05,2.40505]
[1779322921769,36.99,77572.95,0.0,-0.98743,1e-05,2.40505]
[1779322921669,36.99,77572.32,0.0,-0.98744,1e-05,2.40358]
[1779322926705,36.99,77573.03,0.0,-0.98744,1e-05,2.40392]
[1779322926795,36.99,77573.03,0.0,-0.98744,1e-05,2.40392]
[1779322927021,36.99,77573.03,0.0,-0.98744,1e-05,2.40392]
[1779322929114,36.99,77570.23,0.0,-0.98747,1e-05,2.3979]
[1779322929271,36.99,77570.23,0.0,-0.98747,1e-05,2.3979]
[1779322929726,36.99,77567.15,0.0,-0.98751,1e-05,2.39156]
[1779322934761,36.98,77566.48,0.0,-0.98752,1e-05,2.38927]
[1779322935138,36.98,77566.48,0.0,-0.98752,1e-05,2.38927]
[1779322935269,36.98,77566.48,0.0,-0.98752,1e-05,2.38927]
[1779322939796,36.98,77571.36,0.0,-0.98747,1e-05,2.39803]
[1779322940048,36.98,77571.36,0.0,-0.98747,1e-05,2.39803]
[1779322940269,36.98,77571.36,0.0,-0.98747,1e-05,2.39803]
[1779322941827,36.98,77571.66,0.0,-0.98747,1e-05,2.39842]
[1779322942019,36.98,77571.66,0.0,-0.98747,1e-05,2.39842]
[1779322942120,36.98,77572.73,0.0,-0.98746,1e-05,2.40035]
[1779322947852,36.97,77573.64,0.0,-0.98745,1e-05,2.40085]
[1779322952353,36.97,77573.62,0.0,-0.98746,1e-05,2.40013]
[1779322952519,36.97,77573.62,0.0,-0.98746,1e-05,2.40013]
[1779322958375,36.97,77572.62,0.0,-0.98749,1e-05,2.39524]
[1779322958519,36.97,77572.62,0.0,-0.98749,1e-05,2.39524]
[1779322958523,36.97,77568.08,0.0,-0.98754,1e-05,2.38598]
[1779322960111,36.97,77567.16,0.0,-0.98755,1e-05,2.38395]
[1779322960271,36.97,77567.16,0.0,-0.98755,1e-05,2.38395]
[1779322960360,36.97,77570.37,0.0,-0.98752,1e-05,2.39013]
[1779322961437,36.97,77570.37,0.0,-0.98752,1e-05,2.39013]
[1779322961519,36.97,77570.37,0.0,-0.98752,1e-05,2.39013]
[1779322966582,36.96,77572.8,0.0,-0.98749,1e-05,2.3941]
[1779322966769,36.96,77572.8,0.0,-0.98749,1e-05,2.3941]
[1779322966999,36.96,77556.28,0.0,-0.98769,1e-05,2.36071]
[1779322968008,36.96,77555.27,0.0,-0.9877,1e-05,2.35856]
[1779322968955,36.96,77555.27,0.0,-0.9877,1e-05,2.35856]
[1779322969019,36.96,77555.27,0.0,-0.9877,1e-05,2.35856]
[1779322969122,36.96,77555.27,0.0,-0.9877,1e-05,2.35856]
[1779322969269,36.96,77555.27,0.0,-0.9877,1e-05,2.35856]
[1779322969370,36.96,77555.22,0.0,-0.98771,1e-05,2.35831]
[1779322972034,36.96,77562.25,0.0,-0.98763,1e-05,2.37174]
[1779322972868,36.96,77562.25,0.0,-0.98763,1e-05,2.37174]
[1779322973019,36.96,77562.25,0.0,-0.98763,1e-05,2.37174]
[1779322973041,36.96,77569.31,0.0,-0.98754,1e-05,2.38557]
[1779322974689,36.96,77569.31,0.0,-0.98754,1e-05,2.38557]
[1779322974770,36.96,77569.31,0.0,-0.98754,1e-05,2.38557]
[1779322974739,36.96,77569.77,0.0,-0.98754,1e-05,2.38607]
[1779322982104,36.95,77569.49,0.0,-0.98755,1e-05,2.3841]
[1779322983685,36.95,77569.49,0.0,-0.98755,1e-05,2.3841]
[1779322983768,36.95,77569.49,0.0,-0.98755,1e-05,2.3841]
[1779322990160,36.95,77572.85,0.0,-0.98752,1e-05,2.38985]
[1779322993574,36.95,77572.69,0.0,-0.98752,1e-05,2.3891]
[1779322993769,36.95,77572.69,0.0,-0.98752,1e-05,2.3891]
[1779322995419,36.95,77572.63,0.0,-0.98753,1e-05,2.38854]
[1779322995520,36.95,77572.63,0.0,-0.98753,1e-05,2.38854]
[1779322995621,36.95,77572.64,0.0,-0.98753,1e-05,2.38813]
[1779323001123,36.95,77573.31,0.0,-0.98752,1e-05,2.38902]
[1779323006272,36.94,77573.41,0.0,-0.98753,1e-05,2.38749]
[1779323009766,36.94,77573.41,0.0,-0.98753,1e-05,2.38749]
[1779323010020,36.94,77573.41,0.0,-0.98754,1e-05,2.38662]
[1779323011863,36.94,77573.84,0.0,-0.98753,1e-05,2.38748]
[1779323011872,36.94,77574.97,0.0,-0.98753,1e-05,2.38777]
[1779323012020,36.94,77574.97,0.0,-0.98753,1e-05,2.38777]
[1779323017349,36.93,77574.72,0.0,-0.98754,1e-05,2.3862]
[1779323017902,36.93,77574.72,0.0,-0.98754,1e-05,2.3862]
[1779323018021,36.93,77574.72,0.0,-0.98754,1e-05,2.3862]
[1779323024398,36.93,77573.86,0.0,-0.98756,1e-05,2.38302]
[1779323028806,36.93,77575.33,0.0,-0.98755,1e-05,2.38532]
[1779323028822,36.93,77574.95,0.0,-0.98755,1e-05,2.38414]
[1779323029019,36.93,77574.95,0.0,-0.98755,1e-05,2.38414]
[1779323031271,36.93,77575.17,0.0,-0.98755,1e-05,2.38437]
[1779323037490,36.92,77575.68,0.0,-0.98755,1e-05,2.38393]
[1779323042534,36.92,77573.99,0.0,-0.98758,1e-05,2.37956]
[1779323046005,36.92,77574.17,0.0,-0.98758,1e-05,2.37932]
[1779323046024,36.92,77574.17,0.0,-0.98758,1e-05,2.37932]
[1779323046166,36.92,77574.17,0.0,-0.98758,1e-05,2.37932]
[1779323046269,36.92,77574.17,0.0,-0.98758,1e-05,2.37932]
[1779323046562,36.92,77574.61,0.0,-0.98758,1e-05,2.38]
[1779323051597,36.91,77575.82,0.0,-0.98757,1e-05,2.3814]
[1779323053595,36.91,77575.32,0.0,-0.98758,1e-05,2.3802]
[1779323053689,36.91,77575.32,0.0,-0.98758,1e-05,2.3802]
[1779323053776,36.91,77575.32,0.0,-0.98758,1e-05,2.3802]
[1779323053790,36.91,77575.64,0.0,-0.98757,1e-05,2.38044]
[1779323059653,36.91,77576.13,0.0,-0.98758,1e-05,2.38042]
[1779323060660,36.91,77585.38,0.0,-0.98747,1e-05,2.39867]
[1779323061667,36.91,77593.31,0.0,-0.98737,1e-05,2.41437]
[1779323062674,36.9,77597.83,0.0,-0.98732,1e-05,2.42298]
[1779323065695,36.9,77601.43,0.0,-0.98728,1e-05,2.42943]
[1779323066655,36.9,77601.43,0.0,-0.98728,1e-05,2.42943]
[1779323066769,36.9,77601.43,0.0,-0.98728,1e-05,2.42943]
[1779323066794,36.9,77601.43,0.0,-0.98728,1e-05,2.42943]
[1779323066871,36.9,77601.8,0.0,-0.98728,1e-05,2.42991]
[1779323067028,36.9,77601.8,0.0,-0.98728,1e-05,2.42991]
[1779323067853,36.9,77601.8,0.0,-0.98728,1e-05,2.42991]
[1779323071737,36.9,77604.92,0.0,-0.98726,1e-05,2.43332]
[1779323076772,36.89,77606.32,0.0,-0.98725,1e-05,2.43478]
[1779323077740,36.89,77606.32,0.0,-0.98725,1e-05,2.43478]
[1779323077770,36.89,77606.32,0.0,-0.98725,1e-05,2.43478]
[1779323077921,36.89,77606.32,0.0,-0.98725,1e-05,2.43478]
[1779323077779,36.89,77605.76,0.0,-0.98726,1e-05,2.43337]
[1779323078019,36.89,77605.76,0.0,-0.98726,1e-05,2.43337]
[1779323081807,36.89,77612.45,0.0,-0.98719,1e-05,2.44586]
[1779323084525,36.89,77613.35,0.0,-0.98718,1e-05,2.4471]
[1779323084633,36.89,77613.35,0.0,-0.98718,1e-05,2.4471]
[1779323084771,36.89,77613.35,0.0,-0.98718,1e-05,2.4471]
[1779323084828,36.89,77613.88,0.0,-0.98717,1e-05,2.44789]
[1779323086849,36.88,77624.12,0.0,-0.98705,1e-05,2.46818]
[1779323088863,36.88,77628.15,0.0,-0.98701,1e-05,2.47578]
[1779323092849,36.88,77628.56,0.0,-0.98701,1e-05,2.47561]
[1779323092887,36.88,77628.56,0.0,-0.98701,1e-05,2.47561]
[1779323092891,36.88,77628.28,0.0,-0.98701,1e-05,2.47471]
[1779323093019,36.88,77628.28,0.0,-0.98701,1e-05,2.47471]
[1779323098933,36.87,77632.1,0.0,-0.98698,1e-05,2.48061]
[1779323103149,36.87,77634.34,0.0,-0.98696,1e-05,2.48422]
[1779323103211,36.87,77634.34,0.0,-0.98696,1e-05,2.48422]
[1779323103270,36.87,77634.34,0.0,-0.98696,1e-05,2.48422]
[1779323103970,36.87,77633.91,0.0,-0.98697,1e-05,2.48265]
[1779323109951,36.86,77634.0,0.0,-0.98697,1e-05,2.48148]
[1779323110354,36.86,77634.49,0.0,-0.98697,1e-05,2.48214]
[1779323110362,36.86,77634.49,0.0,-0.98697,1e-05,2.48214]
[1779323110520,36.86,77634.49,0.0,-0.98697,1e-05,2.48214]
[1779323110622,36.86,77634.51,0.0,-0.98697,1e-05,2.48184]
[1779323112024,36.86,77641.27,0.0,-0.98689,1e-05,2.49507]
[1779323116053,36.86,77647.43,0.0,-0.98682,1e-05,2.50632]
[1779323119775,36.85,77650.26,0.0,-0.98679,1e-05,2.5114]
[1779323119819,36.85,77650.26,0.0,-0.98679,1e-05,2.5114]
[1779323119876,36.85,77649.78,0.0,-0.98681,1e-05,2.50962]
[1779323120028,36.85,77649.78,0.0,-0.98681,1e-05,2.50962]
[1779323120080,36.85,77645.38,0.0,-0.98686,1e-05,2.5005]
[1779323121087,36.85,77639.09,0.0,-0.98694,1e-05,2.48713]
[1779323122094,36.85,77631.34,0.0,-0.98704,1e-05,2.47085]
[1779323123624,36.85,77631.34,0.0,-0.98704,1e-05,2.47085]
[1779323123629,36.85,77631.34,0.0,-0.98704,1e-05,2.47085]
[1779323123770,36.85,77631.34,0.0,-0.98704,1e-05,2.47085]
[1779323123871,36.85,77631.08,0.0,-0.98704,1e-05,2.46967]
[1779323125116,36.85,77641.49,0.0,-0.98692,1e-05,2.49074]
[1779323126123,36.84,77648.11,0.0,-0.98684,1e-05,2.50407]
[1779323127032,36.84,77648.11,0.0,-0.98684,1e-05,2.50407]
[1779323127084,36.84,77648.11,0.0,-0.98684,1e-05,2.50407]
[1779323127272,36.84,77648.11,0.0,-0.98684,1e-05,2.50407]
[1779323127372,36.85,77648.52,0.0,-0.98683,1e-05,2.50532]
[1779323130152,36.85,77641.16,0.0,-0.98691,1e-05,2.4913]
[1779323131583,36.85,77641.16,0.0,-0.98691,1e-05,2.4913]
[1779323131631,36.85,77641.16,0.0,-0.98691,1e-05,2.4913]
[1779323131771,36.85,77641.16,0.0,-0.98691,1e-05,2.4913]
[1779323131872,36.85,77639.52,0.0,-0.98694,1e-05,2.4872]
[1779323137201,36.86,77642.43,0.0,-0.98689,1e-05,2.49534]
[1779323138990,36.86,77642.43,0.0,-0.98689,1e-05,2.49534]
[1779323139020,36.86,77643.88,0.0,-0.98687,1e-05,2.49875]
[1779323139139,36.86,77643.88,0.0,-0.98687,1e-05,2.49875]
[1779323139271,36.86,77643.88,0.0,-0.98687,1e-05,2.49875]
[1779323139358,36.86,77645.51,0.0,-0.98685,1e-05,2.50254]
[1779323143117,36.86,77646.7,0.0,-0.98682,1e-05,2.50621]
[1779323143270,36.86,77646.7,0.0,-0.98682,1e-05,2.50621]
[1779323147271,36.87,77642.23,0.0,-0.98687,1e-05,2.49893]
[1779323148376,36.87,77642.23,0.0,-0.98687,1e-05,2.49893]
[1779323148385,36.87,77642.23,0.0,-0.98687,1e-05,2.49893]
[1779323148521,36.87,77642.23,0.0,-0.98687,1e-05,2.49893]
[1779323148581,36.87,77639.05,0.0,-0.9869,1e-05,2.49278]
[1779323151299,36.88,77643.4,0.0,-0.98684,1e-05,2.50304]
[1779323152264,36.88,77643.4,0.0,-0.98684,1e-05,2.50304]
[1779323152330,36.88,77643.4,0.0,-0.98684,1e-05,2.50304]
[1779323152431,36.88,77644.45,0.0,-0.98683,1e-05,2.50561]
[1779323154367,36.88,77644.53,0.0,-0.98682,1e-05,2.50618]
[1779323160364,36.89,77646.89,0.0,-0.98678,1e-05,2.51382]
[1779323165399,36.89,77648.18,0.0,-0.98675,1e-05,2.51843]
[1779323169427,36.9,77642.08,0.0,-0.98682,1e-05,2.5073]
[1779323171577,36.9,77640.21,0.0,-0.98684,1e-05,2.50383]
[1779323171701,36.9,77640.21,0.0,-0.98684,1e-05,2.50383]
[1779323171770,36.9,77640.21,0.0,-0.98684,1e-05,2.50383]
[1779323171802,36.9,77639.57,0.0,-0.98684,1e-05,2.50332]
[1779323176476,36.9,77630.03,0.0,-0.98695,1e-05,2.48526]
[1779323178013,36.9,77630.03,0.0,-0.98695,1e-05,2.48526]
[1779323178022,36.9,77630.03,0.0,-0.98695,1e-05,2.48526]
[1779323177483,36.91,77624.75,0.0,-0.98701,1e-05,2.47484]
[1779323178163,36.91,77624.75,0.0,-0.98701,1e-05,2.47484]
[1779323178270,36.91,77624.75,0.0,-0.98701,1e-05,2.47484]
[1779323178490,36.91,77623.62,0.0,-0.98702,1e-05,2.47297]
[1779323182518,36.91,77627.77,0.0,-0.98696,1e-05,2.48326]
[1779323185138,36.91,77630.03,0.0,-0.98693,1e-05,2.48875]
[1779323185270,36.91,77630.03,0.0,-0.98693,1e-05,2.48875]
[1779323190574,36.92,77629.55,0.0,-0.98692,1e-05,2.49023]
[1779323192104,36.92,77630.02,0.0,-0.98692,1e-05,2.49003]
[1779323192207,36.92,77630.02,0.0,-0.98692,1e-05,2.49003]
[1779323192271,36.92,77630.02,0.0,-0.98692,1e-05,2.49003]
[1779323192588,36.92,77629.67,0.0,-0.98692,1e-05,2.48972]
[1779323197630,36.93,77627.78,0.0,-0.98693,1e-05,2.48784]
[1779323199155,36.93,77625.11,0.0,-0.98696,1e-05,2.48275]
[1779323199239,36.93,77625.11,0.0,-0.98696,1e-05,2.48275]
[1779323199270,36.93,77625.11,0.0,-0.98696,1e-05,2.48275]
[1779323199644,36.93,77625.01,0.0,-0.98696,1e-05,2.48296]
[1779323200652,36.93,77619.61,0.0,-0.98702,1e-05,2.4723]
[1779323201759,36.93,77619.61,0.0,-0.98702,1e-05,2.4723]
[1779323202840,36.93,77619.19,0.0,-0.98703,1e-05,2.47185]
[1779323202878,36.93,77619.19,0.0,-0.98703,1e-05,2.47185]
[1779323203020,36.93,77619.19,0.0,-0.98703,1e-05,2.47185]
[1779323202979,36.94,77622.92,0.0,-0.98697,1e-05,2.48035]
[1779323208707,36.94,77624.0,0.0,-0.98695,1e-05,2.4838]
[1779323213742,36.94,77622.14,0.0,-0.98699,1e-05,2.47806]
[1779323214304,36.94,77622.14,0.0,-0.98699,1e-05,2.47806]
[1779323214308,36.94,77622.14,0.0,-0.98699,1e-05,2.47806]
[1779323214521,36.94,77622.14,0.0,-0.98699,1e-05,2.47806]
[1779323214749,36.93,77622.16,0.0,-0.98699,1e-05,2.47772]
[1779323218777,36.93,77618.82,0.0,-0.98704,1e-05,2.46938]
[1779323221040,36.93,77619.72,0.0,-0.98703,1e-05,2.47086]
[1779323221092,36.93,77619.72,0.0,-0.98703,1e-05,2.47086]
[1779323221270,36.93,77621.72,0.0,-0.98701,1e-05,2.47459]
[1779323221799,36.93,77621.66,0.0,-0.98701,1e-05,2.4741]
[1779323226361,36.92,77624.59,0.0,-0.98699,1e-05,2.47822]
[1779323226365,36.92,77624.59,0.0,-0.98699,1e-05,2.47822]
[1779323226520,36.92,77624.59,0.0,-0.98699,1e-05,2.47822]
[1779323226833,36.92,77625.06,0.0,-0.98698,1e-05,2.4788]
[1779323231868,36.91,77623.87,0.0,-0.98701,1e-05,2.47444]
[1779323235228,36.91,77622.93,0.0,-0.98703,1e-05,2.47138]
[1779323235269,36.91,77622.93,0.0,-0.98703,1e-05,2.47138]
[1779323235304,36.91,77622.93,0.0,-0.98703,1e-05,2.47138]
[1779323235519,36.91,77622.93,0.0,-0.98703,1e-05,2.47138]
[1779323235896,36.91,77623.01,0.0,-0.98703,1e-05,2.47117]
[1779323241939,36.9,77627.34,0.0,-0.98699,1e-05,2.47779]
[1779323243986,36.9,77628.87,0.0,-0.98697,1e-05,2.48055]
[1779323244018,36.9,77628.87,0.0,-0.98697,1e-05,2.48055]
[1779323244959,36.9,77632.19,0.0,-0.98694,1e-05,2.48659]
[1779323247050,36.9,77634.96,0.0,-0.98691,1e-05,2.49189]
[1779323247270,36.9,77635.33,0.0,-0.9869,1e-05,2.49224]
[1779323247979,36.9,77635.87,0.0,-0.9869,1e-05,2.49295]
[1779323253015,36.89,77636.86,0.0,-0.98691,1e-05,2.49137]
[1779323255171,36.89,77636.58,0.0,-0.98692,1e-05,2.48998]
[1779323255269,36.89,77636.58,0.0,-0.98692,1e-05,2.48998]
[1779323256535,36.89,77636.65,0.0,-0.98692,1e-05,2.48972]
[1779323256769,36.89,77636.65,0.0,-0.98692,1e-05,2.48972]
[1779323257043,36.89,77637.16,0.0,-0.98691,1e-05,2.49037]
[1779323262078,36.88,77637.96,0.0,-0.98691,1e-05,2.4908]
[1779323263905,36.88,77638.21,0.0,-0.98691,1e-05,2.49091]
[1779323264020,36.88,77638.21,0.0,-0.98691,1e-05,2.49091]
[1779323270235,36.87,77637.97,0.0,-0.98693,1e-05,2.48844]
[1779323277183,36.86,77638.29,0.0,-0.98694,1e-05,2.4856]
[1779323281702,36.86,77638.32,0.0,-0.98695,1e-05,2.48528]
[1779323281768,36.86,77638.32,0.0,-0.98695,1e-05,2.48528]
[1779323281885,36.86,77638.32,0.0,-0.98695,1e-05,2.48528]
[1779323282019,36.86,77638.32,0.0,-0.98695,1e-05,2.48528]
[1779323282088,36.86,77638.32,0.0,-0.98696,1e-05,2.48376]
[1779323287253,36.85,77635.84,0.0,-0.987,1e-05,2.47682]
[1779323292288,36.85,77635.83,0.0,-0.98701,1e-05,2.47499]
[1779323297988,36.85,77635.91,0.0,-0.98701,1e-05,2.47444]
[1779323298018,36.85,77635.91,0.0,-0.98701,1e-05,2.47444]
[1779323303438,36.84,77635.48,0.0,-0.98703,1e-05,2.47071]
[1779323303527,36.84,77635.48,0.0,-0.98703,1e-05,2.47071]
[1779323303637,36.84,77635.48,0.0,-0.98703,1e-05,2.47071]
[1779323303770,36.84,77635.48,0.0,-0.98703,1e-05,2.47071]
[1779323303817,36.84,77634.67,0.0,-0.98705,1e-05,2.4687]
[1779323309545,36.83,77636.58,0.0,-0.98703,1e-05,2.47089]
[1779323309770,36.83,77636.58,0.0,-0.98703,1e-05,2.47089]
[1779323316567,36.82,77639.38,0.0,-0.98702,1e-05,2.47296]
[1779323317403,36.82,77638.46,0.0,-0.98704,1e-05,2.47037]
[1779323317522,36.82,77638.46,0.0,-0.98704,1e-05,2.47037]
[1779323317627,36.82,77638.46,0.0,-0.98704,1e-05,2.47037]
[1779323317770,36.82,77638.46,0.0,-0.98704,1e-05,2.47037]
[1779323317871,36.82,77637.89,0.0,-0.98704,1e-05,2.46885]
[1779323326033,36.82,77637.29,0.0,-0.98706,1e-05,2.46694]
[1779323326270,36.81,77637.8,0.0,-0.98706,1e-05,2.46561]
[1779323331562,36.81,77638.42,0.0,-0.98707,1e-05,2.46525]
[1779323332409,36.81,77638.42,0.0,-0.98707,1e-05,2.46525]
[1779323332528,36.81,77638.42,0.0,-0.98707,1e-05,2.46525]
[1779323332869,36.81,77638.42,0.0,-0.98707,1e-05,2.46525]
[1779323332919,36.81,77638.42,0.0,-0.98707,1e-05,2.46525]
[1779323333010,36.81,77640.2,0.0,-0.98705,1e-05,2.46822]
[1779323333576,36.81,77645.82,0.0,-0.98698,1e-05,2.47977]
[1779323338611,36.8,77648.11,0.0,-0.98696,1e-05,2.48268]
[1779323343446,36.8,77647.93,0.0,-0.98697,1e-05,2.48088]
[1779323343517,36.8,77647.93,0.0,-0.98697,1e-05,2.48088]
[1779323343647,36.8,77651.37,0.0,-0.98693,1e-05,2.48762]
[1779323346924,36.79,77652.56,0.0,-0.98692,1e-05,2.48935]
[1779323347018,36.79,77652.56,0.0,-0.98692,1e-05,2.48935]
[1779323349149,36.79,77652.31,0.0,-0.98693,1e-05,2.48812]
[1779323349269,36.79,77652.53,0.0,-0.98693,1e-05,2.48821]
[1779323349689,36.79,77652.86,0.0,-0.98693,1e-05,2.48854]
[1779323351000,36.79,77652.86,0.0,-0.98693,1e-05,2.48854]
[1779323351020,36.79,77652.86,0.0,-0.98693,1e-05,2.48854]
[1779323356875,36.78,77655.12,0.0,-0.98691,1e-05,2.4911]
[1779323357020,36.78,77655.12,0.0,-0.98691,1e-05,2.4911]
[1779323357347,36.78,77657.18,0.0,-0.98689,1e-05,2.49544]
[1779323357520,36.78,77657.18,0.0,-0.98689,1e-05,2.49544]
[1779323357746,36.78,77657.78,0.0,-0.98688,1e-05,2.49668]
[1779323362781,36.78,77657.68,0.0,-0.98689,1e-05,2.49469]
[1779323367816,36.77,77658.58,0.0,-0.98689,1e-05,2.49482]
[1779323372851,36.77,77658.62,0.0,-0.98691,1e-05,2.49162]
[1779323375032,36.77,77658.41,0.0,-0.98691,1e-05,2.49085]
[1779323375269,36.76,77658.13,0.0,-0.98692,1e-05,2.4896]
[1779323376379,36.76,77658.38,0.0,-0.98692,1e-05,2.49012]
[1779323376520,36.76,77658.38,0.0,-0.98692,1e-05,2.49012]
[1779323376879,36.76,77658.23,0.0,-0.98692,1e-05,2.48948]
[1779323382921,36.76,77658.94,0.0,-0.98692,1e-05,2.489]
[1779323387956,36.75,77659.23,0.0,-0.98693,1e-05,2.48801]
[1779323391100,36.75,77659.41,0.0,-0.98693,1e-05,2.48775]
[1779323391268,36.75,77659.41,0.0,-0.98693,1e-05,2.48775]
[1779323397020,36.74,77661.21,0.0,-0.98692,1e-05,2.48897]
[1779323398072,36.74,77661.21,0.0,-0.98692,1e-05,2.48897]
[1779323398270,36.74,77661.21,0.0,-0.98692,1e-05,2.48897]
[1779323398225,36.74,77665.38,0.0,-0.98688,1e-05,2.4973]
[1779323398488,36.74,77665.38,0.0,-0.98688,1e-05,2.4973]
[1779323398520,36.74,77665.38,0.0,-0.98688,1e-05,2.4973]
[1779323399035,36.74,77667.0,0.0,-0.98686,1e-05,2.50033]
[1779323403090,36.74,77666.38,0.0,-0.98687,1e-05,2.49806]
[1779323403270,36.74,77666.38,0.0,-0.98687,1e-05,2.49806]
[1779323409108,36.74,77667.07,0.0,-0.98687,1e-05,2.49884]
[1779323411122,36.74,77664.34,0.0,-0.9869,1e-05,2.49318]
[1779323416157,36.74,77663.89,0.0,-0.98691,1e-05,2.49224]
[1779323418316,36.74,77663.78,0.0,-0.98691,1e-05,2.49138]
[1779323418518,36.74,77663.78,0.0,-0.98691,1e-05,2.49138]
[1779323419178,36.73,77663.72,0.0,-0.98691,1e-05,2.49094]
[1779323424273,36.73,77663.72,0.0,-0.98691,1e-05,2.49094]
[1779323424213,36.73,77660.05,0.0,-0.98697,1e-05,2.48178]
[1779323426227,36.73,77655.9,0.0,-0.98702,1e-05,2.47263]
[1779323428242,36.73,77646.33,0.0,-0.98714,1e-05,2.45321]
[1779323428746,36.73,77646.33,0.0,-0.98714,1e-05,2.45321]
[1779323428769,36.73,77646.33,0.0,-0.98714,1e-05,2.45321]
[1779323429249,36.73,77646.05,0.0,-0.98714,1e-05,2.45317]
[1779323431263,36.73,77642.92,0.0,-0.98718,1e-05,2.44628]
[1779323432664,36.74,77643.76,0.0,-0.98717,1e-05,2.44853]
[1779323432772,36.74,77643.76,0.0,-0.98717,1e-05,2.44853]
[1779323435548,36.74,77643.2,0.0,-0.98716,1e-05,2.44898]
[1779323435725,36.74,77643.2,0.0,-0.98716,1e-05,2.44898]
[1779323435768,36.74,77643.2,0.0,-0.98716,1e-05,2.44898]
[1779323436298,36.74,77643.59,0.0,-0.98715,1e-05,2.4503]
[1779323440150,36.75,77642.78,0.0,-0.98716,1e-05,2.45022]
[1779323440270,36.75,77642.78,0.0,-0.98716,1e-05,2.45022]
[1779323445361,36.76,77643.09,0.0,-0.98713,1e-05,2.45394]
[1779323448825,36.76,77643.79,0.0,-0.98712,1e-05,2.45638]
[1779323449019,36.76,77643.79,0.0,-0.98712,1e-05,2.45638]
[1779323449037,36.76,77644.04,0.0,-0.98711,1e-05,2.4574]
[1779323451165,36.76,77644.79,0.0,-0.9871,1e-05,2.45943]
[1779323451270,36.76,77644.79,0.0,-0.9871,1e-05,2.45943]
[1779323451403,36.76,77648.55,0.0,-0.98705,1e-05,2.46813]
[1779323456438,36.77,77648.71,0.0,-0.98703,1e-05,2.47084]
[1779323459250,36.77,77649.31,0.0,-0.98702,1e-05,2.47255]
[1779323459268,36.77,77649.31,0.0,-0.98702,1e-05,2.47255]
[1779323458453,36.77,77656.25,0.0,-0.98693,1e-05,2.48732]
[1779323459460,36.78,77659.3,0.0,-0.98689,1e-05,2.49408]
[1779323461874,36.78,77659.84,0.0,-0.98688,1e-05,2.49564]
[1779323462019,36.78,77659.84,0.0,-0.98688,1e-05,2.49564]
[1779323468078,36.78,77659.73,0.0,-0.98687,1e-05,2.49802]
[1779323468269,36.78,77659.73,0.0,-0.98687,1e-05,2.49802]
[1779323468309,36.79,77659.02,0.0,-0.98687,1e-05,2.49743]
[1779323469664,36.79,77659.03,0.0,-0.98687,1e-05,2.49745]
[1779323469771,36.79,77659.03,0.0,-0.98687,1e-05,2.49745]
[1779323475574,36.8,77660.58,0.0,-0.98683,1e-05,2.50376]
[1779323480609,36.8,77659.22,0.0,-0.98684,1e-05,2.50312]
[1779323483341,36.8,77659.76,0.0,-0.98683,1e-05,2.50468]
[1779323482623,36.8,77665.56,0.0,-0.98675,1e-05,2.51718]
[1779323483518,36.8,77665.56,0.0,-0.98675,1e-05,2.51718]
[1779323483630,36.81,77667.17,0.0,-0.98673,1e-05,2.52096]
[1779323485494,36.81,77667.3,0.0,-0.98673,1e-05,2.52164]
[1779323485524,36.81,77667.3,0.0,-0.98673,1e-05,2.52164]
[1779323490679,36.81,77667.91,0.0,-0.9867,1e-05,2.52536]
[1779323495011,36.82,77667.57,0.0,-0.98671,1e-05,2.52387]
[1779323495018,36.82,77667.57,0.0,-0.98671,1e-05,2.52387]
[1779323495113,36.82,77667.96,0.0,-0.9867,1e-05,2.5255]
[1779323496957,36.82,77667.78,0.0,-0.9867,1e-05,2.52553]
[1779323497022,36.82,77667.78,0.0,-0.9867,1e-05,2.52553]
[1779323497728,36.82,77665.11,0.0,-0.98673,1e-05,2.52076]
[1779323501961,36.82,77664.38,0.0,-0.98674,1e-05,2.51965]
[1779323502018,36.82,77664.38,0.0,-0.98674,1e-05,2.51965]
[1779323502119,36.83,77665.29,0.0,-0.98671,1e-05,2.52319]
[1779323502987,36.83,77665.29,0.0,-0.98671,1e-05,2.52319]
[1779323503036,36.83,77665.29,0.0,-0.98671,1e-05,2.52319]
[1779323505784,36.83,77663.16,0.0,-0.98673,1e-05,2.51996]
[1779323507904,36.83,77662.18,0.0,-0.98674,1e-05,2.51833]
[1779323508020,36.83,77662.18,0.0,-0.98674,1e-05,2.51833]
[1779323514333,36.83,77661.61,0.0,-0.98675,1e-05,2.5168]
[1779323515417,36.83,77659.8,0.0,-0.98679,1e-05,2.51114]
[1779323516271,36.83,77659.8,0.0,-0.98679,1e-05,2.51114]
[1779323516326,36.82,77658.79,0.0,-0.9868,1e-05,2.50831]
[1779323516838,36.82,77658.79,0.0,-0.9868,1e-05,2.50831]
[1779323517023,36.82,77658.79,0.0,-0.9868,1e-05,2.50831]
[1779323517048,36.82,77653.73,0.0,-0.98687,1e-05,2.49782]
[1779323522903,36.82,77655.87,0.0,-0.98685,1e-05,2.50019]
[1779323526075,36.82,77658.41,0.0,-0.98683,1e-05,2.50475]
[1779323526275,36.82,77658.41,0.0,-0.98683,1e-05,2.50475]
[1779323526662,36.81,77658.86,0.0,-0.98682,1e-05,2.50497]
[1779323526770,36.81,77658.86,0.0,-0.98682,1e-05,2.50497]
[1779323526931,36.81,77658.64,0.0,-0.98683,1e-05,2.50452]
[1779323531966,36.81,77659.53,0.0,-0.98683,1e-05,2.5046]
[1779323533576,36.81,77660.52,0.0,-0.98682,1e-05,2.5063]
[1779323533773,36.81,77660.52,0.0,-0.98682,1e-05,2.5063]
[1779323533980,36.81,77664.2,0.0,-0.98677,1e-05,2.5136]
[1779323538008,36.8,77667.87,0.0,-0.98674,1e-05,2.51975]
[1779323538559,36.8,77667.87,0.0,-0.98674,1e-05,2.51975]
[1779323538771,36.8,77667.87,0.0,-0.98674,1e-05,2.51975]
[1779323538791,36.8,77667.87,0.0,-0.98674,1e-05,2.51975]
[1779323539019,36.8,77667.87,0.0,-0.98674,1e-05,2.51975]
[1779323539059,36.8,77668.03,0.0,-0.98674,1e-05,2.51971]
[1779323545061,36.8,77666.93,0.0,-0.98676,1e-05,2.51516]
[1779323547525,36.79,77667.11,0.0,-0.98677,1e-05,2.51479]
[1779323547769,36.79,77667.11,0.0,-0.98677,1e-05,2.51479]
[1779323548086,36.79,77667.11,0.0,-0.98677,1e-05,2.51479]
[1779323554125,36.79,77666.39,0.0,-0.9868,1e-05,2.50912]
[1779323557077,36.78,77666.44,0.0,-0.9868,1e-05,2.50849]
[1779323557271,36.78,77666.44,0.0,-0.9868,1e-05,2.50849]
[1779323557372,36.78,77666.44,0.0,-0.98681,1e-05,2.50777]
[1779323562181,36.78,77661.68,0.0,-0.98687,1e-05,2.49644]
[1779323563188,36.77,77651.64,0.0,-0.987,1e-05,2.47501]
[1779323563684,36.77,77651.64,0.0,-0.987,1e-05,2.47501]
[1779323563777,36.77,77651.64,0.0,-0.987,1e-05,2.47501]
[1779323564195,36.77,77650.98,0.0,-0.98701,1e-05,2.47334]
[1779323569235,36.77,77650.12,0.0,-0.98703,1e-05,2.47036]
[1779323569273,36.77,77650.12,0.0,-0.98703,1e-05,2.47036]
[1779323569398,36.77,77650.12,0.0,-0.98703,1e-05,2.47036]
[1779323569520,36.77,77650.12,0.0,-0.98703,1e-05,2.47006]
[1779323569493,36.77,77650.12,0.0,-0.98703,1e-05,2.47006]
[1779323574266,36.77,77657.68,0.0,-0.98695,1e-05,2.4841]
[1779323574515,36.77,77657.68,0.0,-0.98695,1e-05,2.4841]
[1779323574769,36.77,77657.68,0.0,-0.98695,1e-05,2.4841]
[1779323575274,36.76,77660.01,0.0,-0.98692,1e-05,2.48858]
[1779323579145,36.76,77659.9,0.0,-0.98693,1e-05,2.48732]
[1779323579198,36.76,77659.9,0.0,-0.98693,1e-05,2.48732]
[1779323579272,36.76,77659.9,0.0,-0.98693,1e-05,2.48732]
[1779323579302,36.76,77659.4,0.0,-0.98694,1e-05,2.48594]
[1779323584340,36.76,77659.74,0.0,-0.98694,1e-05,2.48496]
[1779323587370,36.75,77651.09,0.0,-0.98706,1e-05,2.46614]
[1779323588317,36.75,77651.09,0.0,-0.98706,1e-05,2.46614]
[1779323588524,36.75,77650.86,0.0,-0.98706,1e-05,2.46537]
[1779323589452,36.75,77650.86,0.0,-0.98706,1e-05,2.46537]
[1779323589520,36.75,77651.3,0.0,-0.98706,1e-05,2.46597]
[1779323590391,36.75,77651.18,0.0,-0.98706,1e-05,2.46541]
[1779323591556,36.75,77650.24,0.0,-0.98707,1e-05,2.46318]
[1779323591770,36.75,77650.24,0.0,-0.98707,1e-05,2.46318]
[1779323597440,36.74,77648.45,0.0,-0.98711,1e-05,2.45773]
[1779323600694,36.74,77649.83,0.0,-0.9871,1e-05,2.45969]
[1779323600771,36.74,77649.83,0.0,-0.9871,1e-05,2.45969]
[1779323601525,36.74,77649.75,0.0,-0.9871,1e-05,2.45923]
[1779323601768,36.74,77649.75,0.0,-0.9871,1e-05,2.45923]
[1779323602476,36.74,77649.42,0.0,-0.9871,1e-05,2.45827]
[1779323607266,36.74,77650.92,0.0,-0.98709,1e-05,2.46048]
[1779323607520,36.73,77651.3,0.0,-0.98709,1e-05,2.46068]
[1779323608773,36.73,77651.26,0.0,-0.98709,1e-05,2.4606]
[1779323614560,36.73,77649.61,0.0,-0.98713,1e-05,2.45371]
[1779323617581,36.73,77653.49,0.0,-0.98709,1e-05,2.46084]
[1779323618622,36.73,77653.49,0.0,-0.98709,1e-05,2.46084]
[1779323618775,36.73,77653.49,0.0,-0.98709,1e-05,2.46084]
[1779323619392,36.73,77653.49,0.0,-0.98709,1e-05,2.46084]
[1779323619478,36.72,77655.41,0.0,-0.98707,1e-05,2.46421]
[1779323619519,36.72,77655.41,0.0,-0.98707,1e-05,2.46421]
[1779323624629,36.72,77655.88,0.0,-0.98707,1e-05,2.46372]
[1779323627967,36.72,77656.37,0.0,-0.98707,1e-05,2.46416]
[1779323628023,36.72,77656.37,0.0,-0.98707,1e-05,2.46416]
[1779323633693,36.71,77656.66,0.0,-0.98708,1e-05,2.46279]
[1779323637619,36.71,77656.1,0.0,-0.98709,1e-05,2.46082]
[1779323637770,36.71,77656.1,0.0,-0.98709,1e-05,2.46082]
[1779323638658,36.71,77656.79,0.0,-0.98708,1e-05,2.46197]
[1779323638768,36.71,77656.79,0.0,-0.98708,1e-05,2.46197]
[1779323638867,36.71,77656.76,0.0,-0.98708,1e-05,2.46164]
[1779323643179,36.71,77659.78,0.0,-0.98705,1e-05,2.46702]
[1779323643269,36.71,77659.78,0.0,-0.98705,1e-05,2.46702]
[1779323645777,36.7,77664.95,0.0,-0.987,1e-05,2.47653]
[1779323649326,36.7,77665.23,0.0,-0.987,1e-05,2.47652]
[1779323650457,36.7,77665.27,0.0,-0.987,1e-05,2.47601]
[1779323650520,36.7,77665.27,0.0,-0.987,1e-05,2.47601]
[1779323651126,36.7,77664.99,0.0,-0.987,1e-05,2.47544]
[1779323651269,36.7,77664.99,0.0,-0.987,1e-05,2.47544]
[1779323651370,36.7,77665.17,0.0,-0.987,1e-05,2.47523]
[1779323656854,36.69,77667.25,0.0,-0.98698,1e-05,2.47836]
[1779323659406,36.69,77667.43,0.0,-0.98698,1e-05,2.47873]
[1779323659521,36.69,77667.43,0.0,-0.98698,1e-05,2.47873]
[1779323660882,36.69,77672.5,0.0,-0.98692,1e-05,2.48921]
[1779323663977,36.69,77674.07,0.0,-0.9869,1e-05,2.49247]
[1779323664021,36.69,77674.07,0.0,-0.9869,1e-05,2.49247]
[1779323664057,36.69,77674.56,0.0,-0.98689,1e-05,2.49349]
[1779323666270,36.69,77674.08,0.0,-0.9869,1e-05,2.49249]
[1779323671959,36.69,77674.42,0.0,-0.9869,1e-05,2.49162]
[1779323675072,36.69,77675.24,0.0,-0.98689,1e-05,2.49332]
[1779323675269,36.69,77675.24,0.0,-0.98689,1e-05,2.49332]
[1779323676469,36.69,77675.62,0.0,-0.98689,1e-05,2.49348]
[1779323676518,36.69,77675.62,0.0,-0.98689,1e-05,2.49348]
[1779323676511,36.69,77676.03,0.0,-0.98689,1e-05,2.49401]
[1779323680949,36.69,77676.34,0.0,-0.98689,1e-05,2.4937]
[1779323681027,36.69,77676.34,0.0,-0.98689,1e-05,2.4937]
[1779323686156,36.68,77676.61,0.0,-0.9869,1e-05,2.49269]
[1779323686269,36.68,77676.61,0.0,-0.9869,1e-05,2.49269]
[1779323686371,36.68,77676.33,0.0,-0.9869,1e-05,2.49149]
[1779323687903,36.68,77675.25,0.0,-0.98692,1e-05,2.48925]
[1779323688023,36.68,77675.25,0.0,-0.98692,1e-05,2.48925]
[1779323692281,36.68,77676.35,0.0,-0.98691,1e-05,2.49031]
[1779323692518,36.68,77676.35,0.0,-0.98691,1e-05,2.49031]
[1779323692375,36.68,77676.06,0.0,-0.98692,1e-05,2.48909]
[1779323694415,36.68,77676.24,0.0,-0.98692,1e-05,2.48916]
[1779323694520,36.68,77676.24,0.0,-0.98692,1e-05,2.48916]
[1779323701163,36.67,77675.28,0.0,-0.98694,1e-05,2.48508]
[1779323705192,36.67,77678.81,0.0,-0.98691,1e-05,2.49121]
[1779323705870,36.67,77678.81,0.0,-0.98691,1e-05,2.49121]
[1779323706025,36.67,77678.81,0.0,-0.98691,1e-05,2.49121]
[1779323706866,36.66,77678.81,0.0,-0.98691,1e-05,2.49059]
[1779323707033,36.66,77678.81,0.0,-0.98691,1e-05,2.49059]
[1779323707206,36.66,77678.79,0.0,-0.98691,1e-05,2.49055]
[1779323712241,36.66,77679.46,0.0,-0.98691,1e-05,2.49038]
[1779323717276,36.66,77677.81,0.0,-0.98694,1e-05,2.48541]
[1779323722310,36.65,77679.55,0.0,-0.98693,1e-05,2.48748]
[1779323723481,36.65,77679.55,0.0,-0.98693,1e-05,2.48748]
[1779323723519,36.65,77679.55,0.0,-0.98693,1e-05,2.48748]
[1779323729360,36.65,77678.52,0.0,-0.98695,1e-05,2.48446]
[1779323734395,36.66,77678.53,0.0,-0.98694,1e-05,2.48532]
[1779323736920,36.66,77679.04,0.0,-0.98693,1e-05,2.48733]
[1779323737020,36.66,77679.04,0.0,-0.98693,1e-05,2.48733]
[1779323738000,36.66,77679.71,0.0,-0.98692,1e-05,2.4892]
[1779323738023,36.66,77679.71,0.0,-0.98692,1e-05,2.4892]
[1779323738423,36.66,77680.29,0.0,-0.98691,1e-05,2.49087]
[1779323743458,36.67,77679.68,0.0,-0.9869,1e-05,2.49193]
[1779323747556,36.67,77679.64,0.0,-0.98689,1e-05,2.49324]
[1779323747769,36.67,77679.75,0.0,-0.98689,1e-05,2.49393]
[1779323753528,36.68,77680.46,0.0,-0.98686,1e-05,2.49814]
[1779323758328,36.69,77679.16,0.0,-0.98687,1e-05,2.49724]
[1779323758521,36.69,77679.16,0.0,-0.98687,1e-05,2.49724]
[1779323758956,36.69,77679.05,0.0,-0.98687,1e-05,2.49747]
[1779323759019,36.69,77679.05,0.0,-0.98687,1e-05,2.49747]
[1779323759571,36.69,77679.02,0.0,-0.98686,1e-05,2.49785]
[1779323764605,36.7,77679.78,0.0,-0.98684,1e-05,2.50166]
[1779323768084,36.7,77678.04,0.0,-0.98686,1e-05,2.49936]
[1779323768276,36.7,77678.04,0.0,-0.98686,1e-05,2.49936]
[1779323769476,36.7,77677.73,0.0,-0.98686,1e-05,2.49915]
[1779323769519,36.7,77677.73,0.0,-0.98686,1e-05,2.49915]
[1779323769640,36.7,77675.43,0.0,-0.98688,1e-05,2.49482]
[1779323770647,36.7,77671.39,0.0,-0.98693,1e-05,2.48689]
[1779323772165,36.71,77669.52,0.0,-0.98695,1e-05,2.48348]
[1779323772268,36.71,77669.52,0.0,-0.98695,1e-05,2.48348]
[1779323772661,36.71,77662.06,0.0,-0.98704,1e-05,2.46856]
[1779323773668,36.71,77661.54,0.0,-0.98704,1e-05,2.46798]
[1779323779636,36.71,77661.34,0.0,-0.98703,1e-05,2.46952]
[1779323779769,36.72,77661.62,0.0,-0.98702,1e-05,2.47107]
[1779323780717,36.72,77665.13,0.0,-0.98698,1e-05,2.47879]
[1779323782337,36.72,77665.13,0.0,-0.98698,1e-05,2.47879]
[1779323782520,36.72,77665.13,0.0,-0.98698,1e-05,2.47879]
[1779323782587,36.72,77669.11,0.0,-0.98692,1e-05,2.48795]
[1779323783265,36.72,77669.11,0.0,-0.98692,1e-05,2.48795]
[1779323783520,36.72,77669.11,0.0,-0.98692,1e-05,2.48795]
[1779323783548,36.72,77671.36,0.0,-0.98689,1e-05,2.49306]
[1779323788063,36.73,77671.75,0.0,-0.98688,1e-05,2.49523]
[1779323789583,36.73,77671.97,0.0,-0.98687,1e-05,2.49614]
[1779323789769,36.73,77674.67,0.0,-0.98683,1e-05,2.50264]
[1779323794520,36.73,77676.75,0.0,-0.98681,1e-05,2.5067]
[1779323794570,36.74,77676.75,0.0,-0.9868,1e-05,2.50758]
[1779323794770,36.74,77676.75,0.0,-0.9868,1e-05,2.50758]
[1779323796043,36.74,77677.31,0.0,-0.9868,1e-05,2.50875]
[1779323796272,36.74,77677.31,0.0,-0.9868,1e-05,2.50875]
[1779323798845,36.74,77672.53,0.0,-0.98685,1e-05,2.50057]
[1779323803900,36.75,77672.5,0.0,-0.98683,1e-05,2.50275]
[1779323803985,36.75,77672.5,0.0,-0.98683,1e-05,2.50275]
[1779323805039,36.75,77670.55,0.0,-0.98686,1e-05,2.4987]
[1779323805270,36.75,77670.55,0.0,-0.98686,1e-05,2.4987]
[1779323805322,36.75,77670.34,0.0,-0.98686,1e-05,2.49872]
[1779323810931,36.74,77670.59,0.0,-0.98687,1e-05,2.49723]
[1779323816568,36.74,77671.24,0.0,-0.98687,1e-05,2.49723]
[1779323816768,36.74,77671.71,0.0,-0.98686,1e-05,2.49754]
[1779323822008,36.73,77671.66,0.0,-0.98687,1e-05,2.49577]
[1779323827045,36.73,77671.0,0.0,-0.98689,1e-05,2.49274]
[1779323832191,36.72,77671.63,0.0,-0.98689,1e-05,2.49274]
[1779323832270,36.72,77671.63,0.0,-0.98689,1e-05,2.49274]
[1779323833353,36.72,77671.84,0.0,-0.98689,1e-05,2.49284]
[1779323833520,36.72,77671.84,0.0,-0.98689,1e-05,2.49284]
[1779323833575,36.72,77671.84,0.0,-0.9869,1e-05,2.49218]
[1779323839129,36.72,77670.65,0.0,-0.98692,1e-05,2.48806]
[1779323845171,36.71,77670.71,0.0,-0.98693,1e-05,2.48619]
[1779323848269,36.71,77670.48,0.0,-0.98694,1e-05,2.48505]
[1779323850723,36.71,77670.48,0.0,-0.98694,1e-05,2.48472]
[1779323850735,36.7,77666.88,0.0,-0.98699,1e-05,2.4763]
[1779323850772,36.7,77666.88,0.0,-0.98699,1e-05,2.4763]
[1779323852093,36.7,77665.46,0.0,-0.98702,1e-05,2.4718]
[1779323852271,36.7,77665.46,0.0,-0.98702,1e-05,2.4718]
[1779323852372,36.7,77659.63,0.0,-0.98709,1e-05,2.45951]
[1779323854234,36.7,77650.89,0.0,-0.9872,1e-05,2.44106]
[1779323855241,36.7,77645.6,0.0,-0.98727,1e-05,2.43004]
[1779323856793,36.7,77645.03,0.0,-0.98728,1e-05,2.42865]
[1779323857021,36.7,77645.03,0.0,-0.98728,1e-05,2.42865]
[1779323857271,36.7,77645.03,0.0,-0.98728,1e-05,2.42865]
[1779323857522,36.7,77645.03,0.0,-0.98728,1e-05,2.42865]
[1779323857624,36.7,77645.01,0.0,-0.98728,1e-05,2.42816]
[1779323861925,36.7,77645.35,0.0,-0.98728,1e-05,2.42816]
[1779323867325,36.69,77643.56,0.0,-0.98731,1e-05,2.42321]
[1779323868840,36.69,77642.6,0.0,-0.98732,1e-05,2.42105]
[1779323869020,36.69,77642.6,0.0,-0.98732,1e-05,2.42105]
[1779323869612,36.69,77642.6,0.0,-0.98732,1e-05,2.42105]
[1779323869769,36.69,77642.6,0.0,-0.98732,1e-05,2.42105]
[1779323869622,36.69,77642.79,0.0,-0.98732,1e-05,2.421]
[1779323875381,36.69,77643.7,0.0,-0.98732,1e-05,2.42176]
[1779323877526,36.69,77644.61,0.0,-0.98731,1e-05,2.42339]
[1779323877771,36.69,77644.61,0.0,-0.98731,1e-05,2.42339]
[1779323877623,36.69,77644.67,0.0,-0.98731,1e-05,2.42307]
[1779323877989,36.69,77644.67,0.0,-0.98731,1e-05,2.42307]
[1779323878030,36.69,77644.67,0.0,-0.98731,1e-05,2.42307]
[1779323882430,36.68,77648.67,0.0,-0.98727,1e-05,2.43031]
[1779323883942,36.68,77648.3,0.0,-0.98727,1e-05,2.42934]
[1779323884020,36.68,77648.3,0.0,-0.98727,1e-05,2.42934]
[1779323884323,36.68,77648.3,0.0,-0.98727,1e-05,2.42934]
[1779323884522,36.68,77648.3,0.0,-0.98727,1e-05,2.42934]
[1779323884553,36.68,77647.36,0.0,-0.98729,1e-05,2.42696]
[1779323890087,36.68,77647.51,0.0,-0.98729,1e-05,2.42636]
[1779323890271,36.68,77647.51,0.0,-0.98729,1e-05,2.42636]
[1779323890633,36.68,77647.51,0.0,-0.98729,1e-05,2.42636]
[1779323890769,36.68,77647.51,0.0,-0.98729,1e-05,2.42636]
[1779323890734,36.68,77647.25,0.0,-0.9873,1e-05,2.42539]
[1779323896528,36.67,77643.63,0.0,-0.98735,1e-05,2.41693]
[1779323897553,36.67,77643.63,0.0,-0.98735,1e-05,2.41693]
[1779323897771,36.67,77643.63,0.0,-0.98735,1e-05,2.41693]
[1779323897599,36.67,77641.02,0.0,-0.98738,1e-05,2.41122]
[1779323898470,36.67,77641.02,0.0,-0.98738,1e-05,2.41122]
[1779323898519,36.67,77641.02,0.0,-0.98738,1e-05,2.41122]
[1779323902084,36.67,77636.82,0.0,-0.98743,1e-05,2.40216]
[1779323904051,36.67,77638.29,0.0,-0.98742,1e-05,2.40457]
[1779323904270,36.67,77638.29,0.0,-0.98742,1e-05,2.40457]
[1779323904524,36.67,77638.29,0.0,-0.98742,1e-05,2.40457]
[1779323904768,36.67,77638.29,0.0,-0.98742,1e-05,2.40457]
[1779323904584,36.67,77638.06,0.0,-0.98742,1e-05,2.40392]
[1779323913647,36.66,77637.51,0.0,-0.98745,1e-05,2.39952]
[1779323917675,36.66,77642.75,0.0,-0.98739,1e-05,2.40932]
[1779323918889,36.66,77643.71,0.0,-0.98738,1e-05,2.41105]
[1779323919024,36.66,77643.71,0.0,-0.98738,1e-05,2.41105]
[1779323919367,36.66,77643.71,0.0,-0.98738,1e-05,2.41105]
[1779323919522,36.66,77643.71,0.0,-0.98738,1e-05,2.41105]
[1779323919689,36.66,77644.25,0.0,-0.98737,1e-05,2.41193]
[1779323925337,36.66,77644.18,0.0,-0.98738,1e-05,2.41094]
[1779323925522,36.66,77644.18,0.0,-0.98738,1e-05,2.41094]
[1779323925731,36.66,77644.46,0.0,-0.98738,1e-05,2.41109]
[1779323930766,36.65,77645.04,0.0,-0.98738,1e-05,2.41121]
[1779323935801,36.65,77645.32,0.0,-0.98738,1e-05,2.41074]
[1779323936807,36.65,77649.42,0.0,-0.98733,1e-05,2.41884]
[1779323938380,36.65,77649.97,0.0,-0.98733,1e-05,2.41973]
[1779323938520,36.65,77649.97,0.0,-0.98733,1e-05,2.41973]
[1779323942850,36.65,77659.65,0.0,-0.98722,1e-05,2.43832]
[1779323943591,36.65,77659.65,0.0,-0.98722,1e-05,2.43832]
[1779323943610,36.64,77659.65,0.0,-0.98722,1e-05,2.43807]
[1779323944320,36.64,77659.65,0.0,-0.98722,1e-05,2.43807]
[1779323944520,36.64,77659.65,0.0,-0.98722,1e-05,2.43807]
[1779323944800,36.64,77659.65,0.0,-0.98722,1e-05,2.43807]
[1779323944621,36.64,77659.58,0.0,-0.98722,1e-05,2.43768]
[1779323945019,36.64,77659.58,0.0,-0.98722,1e-05,2.43768]
[1779323950908,36.64,77662.13,0.0,-0.9872,1e-05,2.44138]
[1779323955943,36.64,77663.12,0.0,-0.9872,1e-05,2.44216]
[1779323959971,36.63,77668.01,0.0,-0.98714,1e-05,2.45117]
[1779323963665,36.63,77669.1,0.0,-0.98713,1e-05,2.45288]
[1779323963771,36.63,77669.1,0.0,-0.98713,1e-05,2.45288]
[1779323963872,36.63,77669.1,0.0,-0.98713,1e-05,2.45235]
[1779323964362,36.63,77669.1,0.0,-0.98713,1e-05,2.45235]
[1779323964521,36.63,77669.1,0.0,-0.98713,1e-05,2.45235]
[1779323970041,36.63,77670.06,0.0,-0.98713,1e-05,2.45274]
[1779323973346,36.62,77670.18,0.0,-0.98714,1e-05,2.45091]
[1779323973524,36.62,77670.18,0.0,-0.98714,1e-05,2.45091]
[1779323973822,36.62,77670.18,0.0,-0.98714,1e-05,2.45091]
[1779323973824,36.62,77670.35,0.0,-0.98714,1e-05,2.45075]
[1779323974021,36.62,77670.35,0.0,-0.98714,1e-05,2.45075]
[1779323979106,36.62,77670.44,0.0,-0.98715,1e-05,2.44968]
[1779323984138,36.61,77670.43,0.0,-0.98716,1e-05,2.44841]
[1779323987100,36.61,77670.78,0.0,-0.98716,1e-05,2.44863]
[1779323987267,36.61,77670.78,0.0,-0.98716,1e-05,2.44863]
[1779323992769,36.61,77669.45,0.0,-0.98718,1e-05,2.44467]
[1779323992779,36.61,77668.97,0.0,-0.98719,1e-05,2.4432]
[1779323993020,36.61,77668.97,0.0,-0.98719,1e-05,2.4432]
[1779323994209,36.61,77668.58,0.0,-0.98719,1e-05,2.44216]
[1779323995292,36.61,77668.58,0.0,-0.98719,1e-05,2.44216]
[1779323995520,36.61,77668.58,0.0,-0.98719,1e-05,2.44216]
[1779324001260,36.6,77668.36,0.0,-0.98721,1e-05,2.44004]
[1779324006297,36.6,77670.09,0.0,-0.98719,1e-05,2.44239]
[1779324007639,36.6,77670.09,0.0,-0.98719,1e-05,2.44239]
[1779324007770,36.6,77670.09,0.0,-0.98719,1e-05,2.44239]
[1779324007789,36.6,77671.58,0.0,-0.98718,1e-05,2.44495]
[1779324008146,36.6,77671.58,0.0,-0.98718,1e-05,2.44495]
[1779324008271,36.6,77671.58,0.0,-0.98718,1e-05,2.44495]
[1779324013525,36.59,77670.25,0.0,-0.9872,1e-05,2.44125]
[1779324013772,36.59,77670.25,0.0,-0.9872,1e-05,2.44125]
[1779324013881,36.59,77670.25,0.0,-0.9872,1e-05,2.44125]
[1779324013801,36.59,77670.85,0.0,-0.9872,1e-05,2.442]
[1779324014021,36.59,77670.85,0.0,-0.9872,1e-05,2.442]
[1779324019388,36.59,77671.23,0.0,-0.98719,1e-05,2.44239]
[1779324022409,36.59,77675.96,0.0,-0.98714,1e-05,2.4514]
[1779324024423,36.59,77666.05,0.0,-0.98726,1e-05,2.43087]
[1779324025400,36.59,77666.05,0.0,-0.98726,1e-05,2.43087]
[1779324025519,36.59,77666.05,0.0,-0.98726,1e-05,2.43087]
[1779324025544,36.59,77658.02,0.0,-0.98736,1e-05,2.41454]
[1779324025957,36.59,77658.02,0.0,-0.98736,1e-05,2.41454]
[1779324026023,36.59,77658.02,0.0,-0.98736,1e-05,2.41454]
[1779324026436,36.59,77658.05,0.0,-0.98736,1e-05,2.41443]
[1779324030198,36.59,77657.96,0.0,-0.98736,1e-05,2.41449]
[1779324035268,36.6,77659.67,0.0,-0.98733,1e-05,2.41939]
[1779324035519,36.6,77659.67,0.0,-0.98733,1e-05,2.41939]
[1779324035941,36.6,77659.67,0.0,-0.98733,1e-05,2.41939]
[1779324035620,36.6,77659.72,0.0,-0.98733,1e-05,2.42008]
[1779324036021,36.6,77659.72,0.0,-0.98733,1e-05,2.42008]
[1779324038521,36.61,77664.51,0.0,-0.98726,1e-05,2.43159]
[1779324039423,36.61,77664.51,0.0,-0.98726,1e-05,2.43159]
[1779324039521,36.61,77664.51,0.0,-0.98726,1e-05,2.43159]
[1779324040070,36.61,77666.25,0.0,-0.98723,1e-05,2.43572]
[1779324040269,36.61,77666.25,0.0,-0.98723,1e-05,2.43572]
[1779324040535,36.61,77666.63,0.0,-0.98722,1e-05,2.43706]
[1779324044764,36.61,77666.55,0.0,-0.98722,1e-05,2.43801]
[1779324044772,36.61,77666.55,0.0,-0.98722,1e-05,2.43801]
[1779324050607,36.62,77668.0,0.0,-0.98717,1e-05,2.44535]
[1779324055642,36.63,77667.48,0.0,-0.98716,1e-05,2.44697]
[1779324058825,36.64,77667.7,0.0,-0.98715,1e-05,2.44849]
[1779324058877,36.64,77668.2,0.0,-0.98714,1e-05,2.45058]
[1779324059020,36.64,77668.2,0.0,-0.98714,1e-05,2.45058]
[1779324059425,36.64,77668.2,0.0,-0.98714,1e-05,2.45058]
[1779324059529,36.64,77668.2,0.0,-0.98714,1e-05,2.45058]
[1779324059670,36.64,77668.23,0.0,-0.98714,1e-05,2.45064]
[1779324061685,36.64,77664.5,0.0,-0.98718,1e-05,2.44406]
[1779324062175,36.64,77664.5,0.0,-0.98718,1e-05,2.44406]
[1779324062275,36.64,77664.5,0.0,-0.98718,1e-05,2.44406]
[1779324062440,36.64,77664.5,0.0,-0.98718,1e-05,2.44406]
[1779324062526,36.64,77664.5,0.0,-0.98718,1e-05,2.44406]
[1779324062691,36.64,77658.26,0.0,-0.98725,1e-05,2.43185]
[1779324063698,36.65,77655.21,0.0,-0.98729,1e-05,2.42617]
[1779324065712,36.65,77650.69,0.0,-0.98733,1e-05,2.41868]
[1779324066755,36.65,77650.69,0.0,-0.98733,1e-05,2.41868]
[1779324066769,36.65,77650.69,0.0,-0.98733,1e-05,2.41868]
[1779324066822,36.65,77647.47,0.0,-0.98737,1e-05,2.41273]
[1779324067455,36.65,77647.47,0.0,-0.98737,1e-05,2.41273]
[1779324067520,36.65,77647.47,0.0,-0.98737,1e-05,2.41273]
[1779324072511,36.66,77647.19,0.0,-0.98735,1e-05,2.41508]
[1779324077120,36.67,77646.76,0.0,-0.98734,1e-05,2.41711]
[1779324077272,36.67,77646.76,0.0,-0.98734,1e-05,2.41711]
[1779324077768,36.67,77646.76,0.0,-0.98734,1e-05,2.41711]
[1779324077796,36.67,77646.9,0.0,-0.98734,1e-05,2.41797]
[1779324078022,36.67,77646.9,0.0,-0.98734,1e-05,2.41797]
[1779324079810,36.67,77650.35,0.0,-0.98729,1e-05,2.42612]
[1779324082219,36.68,77651.04,0.0,-0.98727,1e-05,2.42865]
[1779324082269,36.68,77651.04,0.0,-0.98727,1e-05,2.42865]
[1779324082485,36.68,77651.04,0.0,-0.98727,1e-05,2.42865]
[1779324082521,36.68,77651.04,0.0,-0.98727,1e-05,2.42865]
[1779324082831,36.68,77650.93,0.0,-0.98727,1e-05,2.42898]
[1779324087866,36.69,77651.74,0.0,-0.98724,1e-05,2.4334]
[1779324089688,36.69,77651.94,0.0,-0.98724,1e-05,2.43436]
[1779324089770,36.69,77651.94,0.0,-0.98724,1e-05,2.43436]
[1779324089880,36.69,77652.36,0.0,-0.98723,1e-05,2.43576]
[1779324090237,36.69,77652.36,0.0,-0.98723,1e-05,2.43576]
[1779324090272,36.69,77652.36,0.0,-0.98723,1e-05,2.43576]
[1779324097936,36.69,77651.72,0.0,-0.98724,1e-05,2.43339]
[1779324100908,36.69,77651.9,0.0,-0.98724,1e-05,2.4333]
[1779324101019,36.69,77651.9,0.0,-0.98724,1e-05,2.4333]
[1779324100935,36.69,77651.9,0.0,-0.98724,1e-05,2.43307]
[1779324101508,36.69,77651.9,0.0,-0.98724,1e-05,2.43307]
[1779324101520,36.69,77651.9,0.0,-0.98724,1e-05,2.43307]
[1779324101055,36.69,77651.9,0.0,-0.98724,1e-05,2.43307]
[1779324106999,36.69,77651.41,0.0,-0.98725,1e-05,2.4315]
[1779324110829,36.69,77652.79,0.0,-0.98724,1e-05,2.43364]
[1779324111020,36.69,77652.79,0.0,-0.98724,1e-05,2.43364]
[1779324111029,36.69,77646.63,0.0,-0.98732,1e-05,2.42089]
[1779324112036,36.69,77637.98,0.0,-0.98742,1e-05,2.4032]
[1779324112244,36.69,77637.98,0.0,-0.98742,1e-05,2.4032]
[1779324112269,36.69,77637.98,0.0,-0.98742,1e-05,2.4032]
[1779324113043,36.69,77637.23,0.0,-0.98743,1e-05,2.40151]
[1779324119085,36.68,77635.58,0.0,-0.98746,1e-05,2.39717]
[1779324123926,36.68,77637.54,0.0,-0.98744,1e-05,2.40061]
[1779324124018,36.68,77637.54,0.0,-0.98744,1e-05,2.40061]
[1779324123996,36.68,77639.58,0.0,-0.98742,1e-05,2.40436]
[1779324124933,36.68,77639.58,0.0,-0.98742,1e-05,2.40436]
[1779324125022,36.68,77639.58,0.0,-0.98742,1e-05,2.40436]
[1779324125034,36.68,77639.04,0.0,-0.98742,1e-05,2.40308]
[1779324130162,36.68,77639.47,0.0,-0.98742,1e-05,2.40302]
[1779324132554,36.68,77639.04,0.0,-0.98743,1e-05,2.40196]
[1779324132768,36.68,77639.04,0.0,-0.98743,1e-05,2.40196]
[1779324132844,36.67,77639.76,0.0,-0.98742,1e-05,2.40304]
[1779324133707,36.67,77639.76,0.0,-0.98742,1e-05,2.40304]
[1779324133770,36.67,77639.76,0.0,-0.98742,1e-05,2.40304]
[1779324137423,36.67,77641.17,0.0,-0.98741,1e-05,2.4053]
[1779324138391,36.67,77642.82,0.0,-0.98739,1e-05,2.40844]
[1779324138521,36.67,77642.82,0.0,-0.98739,1e-05,2.40844]
[1779324138607,36.67,77645.34,0.0,-0.98736,1e-05,2.41334]
[1779324140270,36.67,77646.39,0.0,-0.98735,1e-05,2.41525]
[1779324140372,36.67,77647.28,0.0,-0.98734,1e-05,2.41685]
[1779324146276,36.67,77646.37,0.0,-0.98736,1e-05,2.41375]
[1779324148040,36.67,77646.37,0.0,-0.98736,1e-05,2.41375]
[1779324148269,36.67,77646.46,0.0,-0.98736,1e-05,2.41372]
[1779324148289,36.67,77651.2,0.0,-0.9873,1e-05,2.42313]
[1779324149739,36.67,77651.2,0.0,-0.9873,1e-05,2.42313]
[1779324149771,36.67,77651.2,0.0,-0.9873,1e-05,2.42313]
[1779324155338,36.66,77654.82,0.0,-0.98728,1e-05,2.42738]
[1779324156345,36.66,77657.74,0.0,-0.98724,1e-05,2.4331]
[1779324157450,36.66,77657.74,0.0,-0.98724,1e-05,2.4331]
[1779324157524,36.66,77657.74,0.0,-0.98724,1e-05,2.4331]
[1779324157551,36.66,77660.62,0.0,-0.98721,1e-05,2.43874]
[1779324162268,36.66,77660.46,0.0,-0.98722,1e-05,2.43769]
[1779324162387,36.66,77660.11,0.0,-0.98722,1e-05,2.4365]
[1779324167424,36.65,77660.96,0.0,-0.98722,1e-05,2.43708]
[1779324174473,36.65,77659.84,0.0,-0.98724,1e-05,2.43321]
[1779324176599,36.65,77659.82,0.0,-0.98724,1e-05,2.43296]
[1779324176768,36.65,77659.82,0.0,-0.98724,1e-05,2.43296]
[1779324182104,36.65,77658.57,0.0,-0.98726,1e-05,2.42978]
[1779324182269,36.65,77658.47,0.0,-0.98726,1e-05,2.42958]
[1779324183115,36.65,77658.96,0.0,-0.98726,1e-05,2.43057]
[1779324183271,36.65,77658.96,0.0,-0.98726,1e-05,2.43057]
[1779324187565,36.65,77666.02,0.0,-0.98717,1e-05,2.44499]
[1779324188190,36.65,77666.02,0.0,-0.98717,1e-05,2.44499]
[1779324188272,36.65,77666.02,0.0,-0.98717,1e-05,2.44499]
[1779324188899,36.65,77666.02,0.0,-0.98717,1e-05,2.44499]
[1779324189019,36.65,77666.02,0.0,-0.98717,1e-05,2.44499]
[1779324189050,36.65,77665.79,0.0,-0.98718,1e-05,2.44452]
[1779324194615,36.65,77666.17,0.0,-0.98717,1e-05,2.4453]
[1779324196451,36.65,77666.21,0.0,-0.98717,1e-05,2.44538]
[1779324196521,36.65,77666.21,0.0,-0.98717,1e-05,2.44538]
[1779324201664,36.65,77667.62,0.0,-0.98715,1e-05,2.44827]
[1779324205024,36.65,77667.97,0.0,-0.98715,1e-05,2.44898]
[1779324205269,36.65,77668.21,0.0,-0.98715,1e-05,2.44947]
[1779324207064,36.65,77668.21,0.0,-0.98715,1e-05,2.44947]
[1779324207268,36.65,77668.84,0.0,-0.98714,1e-05,2.45077]
[1779324207706,36.65,77670.64,0.0,-0.98712,1e-05,2.45446]
[1779324214755,36.65,77670.66,0.0,-0.98712,1e-05,2.45294]
[1779324217982,36.65,77670.54,0.0,-0.98713,1e-05,2.45269]
[1779324218025,36.65,77670.54,0.0,-0.98713,1e-05,2.45269]
[1779324222811,36.65,77665.76,0.0,-0.98718,1e-05,2.4429]
[1779324223305,36.65,77665.76,0.0,-0.98718,1e-05,2.4429]
[1779324223528,36.65,77665.76,0.0,-0.98718,1e-05,2.4429]
[1779324223818,36.65,77661.56,0.0,-0.98723,1e-05,2.43432]
[1779324224827,36.65,77657.39,0.0,-0.98729,1e-05,2.42583]
[1779324225261,36.65,77657.39,0.0,-0.98729,1e-05,2.42583]
[1779324225269,36.65,77657.39,0.0,-0.98729,1e-05,2.42583]
[1779324225834,36.65,77657.28,0.0,-0.98729,1e-05,2.42561]
[1779324230869,36.65,77657.54,0.0,-0.98728,1e-05,2.42613]
[1779324232862,36.65,77656.02,0.0,-0.9873,1e-05,2.42304]
[1779324233028,36.65,77656.02,0.0,-0.9873,1e-05,2.42304]
[1779324238927,36.65,77656.61,0.0,-0.98729,1e-05,2.42424]
[1779324248998,36.65,77656.38,0.0,-0.9873,1e-05,2.42378]
[1779324250113,36.65,77656.38,0.0,-0.9873,1e-05,2.42378]
[1779324250272,36.65,77656.02,0.0,-0.9873,1e-05,2.42304]
[1779324251932,36.65,77656.35,0.0,-0.9873,1e-05,2.42372]
[1779324252021,36.65,77656.35,0.0,-0.9873,1e-05,2.42372]
[1779324252027,36.65,77656.34,0.0,-0.9873,1e-05,2.42369]
[1779324255040,36.65,77660.08,0.0,-0.98725,1e-05,2.43131]
[1779324255539,36.65,77660.08,0.0,-0.98725,1e-05,2.43131]
[1779324255770,36.65,77660.08,0.0,-0.98725,1e-05,2.43131]
[1779324256047,36.65,77664.68,0.0,-0.9872,1e-05,2.44069]
[1779324261082,36.65,77667.85,0.0,-0.98716,1e-05,2.44718]
[1779324261413,36.65,77667.85,0.0,-0.98716,1e-05,2.44718]
[1779324261519,36.65,77667.85,0.0,-0.98716,1e-05,2.44718]
[1779324261900,36.65,77667.85,0.0,-0.98716,1e-05,2.44718]
[1779324262020,36.65,77667.85,0.0,-0.98716,1e-05,2.44718]
[1779324262089,36.65,77667.75,0.0,-0.98716,1e-05,2.44697]
[1779324266267,36.65,77668.03,0.0,-0.98716,1e-05,2.44755]
[1779324266520,36.65,77668.03,0.0,-0.98716,1e-05,2.44755]
[1779324267886,36.65,77667.59,0.0,-0.98716,1e-05,2.44665]
[1779324268018,36.65,77667.59,0.0,-0.98716,1e-05,2.44665]
[1779324268131,36.65,77669.06,0.0,-0.98714,1e-05,2.44966]
[1779324274173,36.65,77670.73,0.0,-0.98713,1e-05,2.45152]
[1779324278900,36.65,77670.17,0.0,-0.98714,1e-05,2.45037]
[1779324279021,36.65,77670.17,0.0,-0.98714,1e-05,2.45037]
[1779324286484,36.65,77670.55,0.0,-0.98713,1e-05,2.45115]
[1779324286518,36.65,77670.55,0.0,-0.98713,1e-05,2.45115]
[1779324287034,36.65,77670.55,0.0,-0.98713,1e-05,2.45115]
[1779324287092,36.65,77670.91,0.0,-0.98713,1e-05,2.45189]
[1779324287268,36.65,77670.91,0.0,-0.98713,1e-05,2.45189]
[1779324294313,36.65,77671.64,0.0,-0.98712,1e-05,2.45339]
[1779324295306,36.65,77671.64,0.0,-0.98712,1e-05,2.45339]
[1779324295521,36.65,77671.64,0.0,-0.98712,1e-05,2.45339]
[1779324302369,36.65,77671.35,0.0,-0.98712,1e-05,2.45279]
[1779324306459,36.65,77670.85,0.0,-0.98713,1e-05,2.45177]
[1779324306520,36.65,77670.85,0.0,-0.98713,1e-05,2.45177]
[1779324306563,36.65,77675.68,0.0,-0.98707,1e-05,2.46169]
[1779324308566,36.65,77678.02,0.0,-0.98704,1e-05,2.46651]
[1779324308769,36.65,77678.02,0.0,-0.98704,1e-05,2.46651]
[1779324308806,36.65,77677.81,0.0,-0.98704,1e-05,2.46608]
[1779324314385,36.65,77679.08,0.0,-0.98703,1e-05,2.4687]
[1779324314526,36.65,77679.08,0.0,-0.98703,1e-05,2.4687]
[1779324320497,36.65,77687.9,0.0,-0.98692,1e-05,2.48694]
[1779324322512,36.65,77691.91,0.0,-0.98687,1e-05,2.49527]
[1779324325074,36.65,77695.61,0.0,-0.98682,1e-05,2.50297]
[1779324326274,36.65,77695.3,0.0,-0.98683,1e-05,2.50233]
[1779324329561,36.65,77686.01,0.0,-0.98693,1e-05,2.48437]
[1779324330569,36.65,77682.26,0.0,-0.98698,1e-05,2.47708]
[1779324334358,36.65,77678.89,0.0,-0.98702,1e-05,2.47003]
[1779324334473,36.65,77678.89,0.0,-0.98702,1e-05,2.47003]
[1779324334519,36.65,77678.89,0.0,-0.98702,1e-05,2.47003]
[1779324334596,36.66,77678.07,0.0,-0.98703,1e-05,2.46884]
[1779324338624,36.66,77686.67,0.0,-0.98691,1e-05,2.48862]
[1779324339922,36.66,77686.67,0.0,-0.98691,1e-05,2.48862]
[1779324339997,36.66,77690.86,0.0,-0.98685,1e-05,2.49825]
[1779324342020,36.66,77690.97,0.0,-0.98685,1e-05,2.49847]
[1779324342269,36.66,77690.97,0.0,-0.98685,1e-05,2.49847]
[1779324342120,36.67,77691.86,0.0,-0.98683,1e-05,2.50122]
[1779324347687,36.67,77691.98,0.0,-0.98682,1e-05,2.50368]
[1779324349701,36.68,77695.91,0.0,-0.98676,1e-05,2.51276]
[1779324352723,36.68,77699.93,0.0,-0.9867,1e-05,2.52242]
[1779324353729,36.68,77705.85,0.0,-0.98663,1e-05,2.53525]
[1779324355743,36.68,77708.46,0.0,-0.98659,1e-05,2.54149]
[1779324359093,36.69,77707.55,0.0,-0.9866,1e-05,2.54031]
[1779324359173,36.69,77707.55,0.0,-0.9866,1e-05,2.54031]
[1779324359269,36.69,77707.55,0.0,-0.9866,1e-05,2.54031]
[1779324359278,36.69,77706.74,0.0,-0.9866,1e-05,2.53934]
[1779324361790,36.69,77715.74,0.0,-0.98648,1e-05,2.55909]
[1779324362795,36.69,77719.08,0.0,-0.98644,1e-05,2.5665]
[1779324363801,36.69,77722.64,0.0,-0.98639,1e-05,2.57439]
[1779324367594,36.69,77725.37,0.0,-0.98635,1e-05,2.58111]
[1779324367673,36.69,77725.37,0.0,-0.98635,1e-05,2.58111]
[1779324367771,36.69,77725.37,0.0,-0.98635,1e-05,2.58111]
[1779324367830,36.7,77726.13,0.0,-0.98634,1e-05,2.58303]
[1779324368837,36.7,77735.68,0.0,-0.98621,1e-05,2.60377]
[1779324369845,36.7,77751.54,0.0,-0.986,1e-05,2.63828]
[1779324370852,36.7,77754.12,0.0,-0.98597,1e-05,2.64408]
[1779324371859,36.7,77761.08,0.0,-0.98588,1e-05,2.65944]
[1779324375887,36.7,77761.66,0.0,-0.98586,1e-05,2.66136]
[1779324376894,36.7,77768.4,0.0,-0.98577,1e-05,2.67628]
[1779324377900,36.7,77763.35,0.0,-0.98584,1e-05,2.66537]
[1779324378908,36.7,77758.87,0.0,-0.9859,1e-05,2.65572]
[1779324380922,36.7,77764.91,0.0,-0.98582,1e-05,2.66923]
[1779324381961,36.7,77764.91,0.0,-0.98582,1e-05,2.66923]
[1779324382018,36.7,77764.91,0.0,-0.98582,1e-05,2.66923]
[1779324384949,36.7,77760.93,0.0,-0.98586,1e-05,2.66113]
[1779324387887,36.7,77761.6,0.0,-0.98585,1e-05,2.66289]
[1779324388018,36.7,77761.6,0.0,-0.98585,1e-05,2.66289]
[1779324388084,36.71,77766.09,0.0,-0.98579,1e-05,2.67303]
[1779324390141,36.71,77766.31,0.0,-0.98579,1e-05,2.67351]
[1779324390177,36.71,77766.31,0.0,-0.98579,1e-05,2.67351]
[1779324390210,36.71,77767.22,0.0,-0.98578,1e-05,2.67577]
[1779324390956,36.71,77767.22,0.0,-0.98578,1e-05,2.67577]
[1779324391022,36.71,77767.22,0.0,-0.98578,1e-05,2.67577]
[1779324394894,36.71,77771.72,0.0,-0.98571,1e-05,2.68639]
[1779324395021,36.71,77771.72,0.0,-0.98571,1e-05,2.68639]
[1779324395122,36.72,77771.72,0.0,-0.9857,1e-05,2.68849]
[1779324399050,36.72,77768.09,0.0,-0.98574,1e-05,2.6809]
[1779324401265,36.72,77766.4,0.0,-0.98577,1e-05,2.67719]
[1779324401520,36.72,77766.24,0.0,-0.98577,1e-05,2.67707]
[1779324404088,36.72,77759.31,0.0,-0.98586,1e-05,2.66225]
[1779324405411,36.72,77757.72,0.0,-0.98588,1e-05,2.65892]
[1779324405521,36.72,77757.72,0.0,-0.98588,1e-05,2.65892]
[1779324405773,36.72,77757.72,0.0,-0.98588,1e-05,2.65892]
[1779324406021,36.72,77757.72,0.0,-0.98588,1e-05,2.65892]
[1779324406102,36.72,77755.22,0.0,-0.98591,1e-05,2.65362]
[1779324408117,36.72,77758.76,0.0,-0.98586,1e-05,2.66166]
[1779324410099,36.72,77762.23,0.0,-0.98581,1e-05,2.66939]
[1779324410270,36.72,77762.23,0.0,-0.98581,1e-05,2.66939]
[1779324412144,36.72,77757.2,0.0,-0.98588,1e-05,2.65882]
[1779324415838,36.73,77757.35,0.0,-0.98587,1e-05,2.65961]
[1779324416021,36.73,77757.35,0.0,-0.98587,1e-05,2.65961]
[1779324416124,36.73,77757.35,0.0,-0.98587,1e-05,2.65961]
[1779324416270,36.73,77757.35,0.0,-0.98587,1e-05,2.65961]
[1779324416172,36.73,77756.43,0.0,-0.98588,1e-05,2.65775]
[1779324421207,36.73,77761.61,0.0,-0.98581,1e-05,2.66981]
[1779324422490,36.73,77761.05,0.0,-0.98582,1e-05,2.66871]
[1779324422519,36.73,77761.05,0.0,-0.98582,1e-05,2.66871]
[1779324428258,36.73,77760.92,0.0,-0.98581,1e-05,2.66921]
[1779324428473,36.73,77760.92,0.0,-0.98581,1e-05,2.66921]
[1779324428521,36.73,77760.92,0.0,-0.98581,1e-05,2.66921]
[1779324428792,36.73,77760.92,0.0,-0.98581,1e-05,2.66921]
[1779324429021,36.73,77760.92,0.0,-0.98581,1e-05,2.66921]
[1779324430273,36.73,77760.32,0.0,-0.98582,1e-05,2.66816]
[1779324433270,36.73,77759.93,0.0,-0.98583,1e-05,2.66594]
[1779324434988,36.72,77763.8,0.0,-0.98579,1e-05,2.67304]
[1779324435037,36.72,77763.8,0.0,-0.98579,1e-05,2.67304]
[1779324440343,36.71,77754.32,0.0,-0.98594,1e-05,2.64823]
[1779324441350,36.71,77743.56,0.0,-0.98609,1e-05,2.62425]
[1779324442357,36.71,77743.21,0.0,-0.98609,1e-05,2.62289]
[1779324444108,36.69,77743.22,0.0,-0.98613,1e-05,2.61702]
[1779324444270,36.69,77743.22,0.0,-0.98613,1e-05,2.61702]
[1779324444571,36.68,77742.84,0.0,-0.98617,1e-05,2.61045]
[1779324444770,36.68,77742.84,0.0,-0.98617,1e-05,2.61045]
[1779324446387,36.64,77743.45,0.0,-0.98623,1e-05,2.6007]
[1779324451422,36.64,77741.79,0.0,-0.98628,1e-05,2.59286]
[1779324456456,36.64,77738.6,0.0,-0.98632,1e-05,2.58551]
[1779324461892,36.64,77737.42,0.0,-0.98634,1e-05,2.58299]
[1779324462025,36.64,77737.42,0.0,-0.98634,1e-05,2.58299]
[1779324462443,36.64,77735.24,0.0,-0.98637,1e-05,2.57833]
[1779324462520,36.64,77735.24,0.0,-0.98637,1e-05,2.57833]
[1779324462544,36.64,77734.79,0.0,-0.98637,1e-05,2.57737]
[1779324468540,36.64,77736.91,0.0,-0.98634,1e-05,2.5819]
[1779324470582,36.64,77737.03,0.0,-0.98634,1e-05,2.58216]
[1779324470770,36.64,77737.03,0.0,-0.98634,1e-05,2.58216]
[1779324471169,36.64,77737.03,0.0,-0.98634,1e-05,2.58216]
[1779324471270,36.64,77737.03,0.0,-0.98634,1e-05,2.58216]
[1779324471371,36.64,77737.16,0.0,-0.98634,1e-05,2.58243]
[1779324476598,36.64,77736.74,0.0,-0.98635,1e-05,2.58154]
[1779324481633,36.64,77736.37,0.0,-0.98635,1e-05,2.58074]
[1779324482853,36.64,77736.37,0.0,-0.98635,1e-05,2.58074]
[1779324483022,36.64,77736.37,0.0,-0.98635,1e-05,2.58074]
[1779324485089,36.64,77736.57,0.0,-0.98635,1e-05,2.58117]
[1779324493717,36.64,77736.45,0.0,-0.98635,1e-05,2.58092]
[1779324495824,36.64,77736.45,0.0,-0.98635,1e-05,2.58092]
[1779324496021,36.64,77736.45,0.0,-0.98635,1e-05,2.58092]
[1779324496164,36.64,77736.45,0.0,-0.98635,1e-05,2.58092]
[1779324496271,36.64,77736.45,0.0,-0.98635,1e-05,2.58092]
[1779324496372,36.64,77736.49,0.0,-0.98635,1e-05,2.581]
[1779324501775,36.64,77735.78,0.0,-0.98636,1e-05,2.57948]
[1779324504991,36.64,77737.94,0.0,-0.98633,1e-05,2.5841]
[1779324505020,36.64,77737.94,0.0,-0.98633,1e-05,2.5841]
[1779324507656,36.64,77739.04,0.0,-0.98632,1e-05,2.58645]
[1779324507771,36.64,77739.04,0.0,-0.98632,1e-05,2.58645]
[1779324508262,36.64,77739.04,0.0,-0.98632,1e-05,2.58645]
[1779324508270,36.64,77739.04,0.0,-0.98632,1e-05,2.58645]
[1779324508302,36.64,77744.68,0.0,-0.98624,1e-05,2.59855]
[1779324510839,36.64,77748.43,0.0,-0.98619,1e-05,2.60662]
[1779324512853,36.64,77753.1,0.0,-0.98614,1e-05,2.61506]
[1779324514056,36.64,77753.1,0.0,-0.98614,1e-05,2.61506]
[1779324514270,36.64,77753.1,0.0,-0.98614,1e-05,2.61506]
[1779324514726,36.64,77754.23,0.0,-0.98613,1e-05,2.6175]
[1779324514770,36.64,77754.23,0.0,-0.98613,1e-05,2.6175]
[1779324515875,36.64,77755.17,0.0,-0.98611,1e-05,2.61953]
[1779324520910,36.64,77759.57,0.0,-0.98606,1e-05,2.62906]
[1779324522883,36.64,77759.9,0.0,-0.98605,1e-05,2.62977]
[1779324523023,36.64,77759.9,0.0,-0.98605,1e-05,2.62977]
[1779324527958,36.64,77764.88,0.0,-0.98599,1e-05,2.64059]
[1779324530026,36.64,77766.46,0.0,-0.98597,1e-05,2.64403]
[1779324530282,36.64,77766.46,0.0,-0.98597,1e-05,2.64403]
[1779324530950,36.64,77766.42,0.0,-0.98597,1e-05,2.64394]
[1779324531020,36.64,77766.42,0.0,-0.98597,1e-05,2.64394]
[1779324531048,36.64,77766.53,0.0,-0.98597,1e-05,2.64418]
[1779324541058,36.64,77767.65,0.0,-0.98595,1e-05,2.64662]
[1779324542065,36.64,77771.8,0.0,-0.9859,1e-05,2.65568]
[1779324545137,36.64,77773.77,0.0,-0.98587,1e-05,2.65999]
[1779324545272,36.64,77773.77,0.0,-0.98587,1e-05,2.65999]
[1779324553142,36.64,77778.38,0.0,-0.98581,1e-05,2.67009]
[1779324554155,36.63,77818.14,0.0,-0.98527,1e-05,2.75782]
[1779324554594,36.63,77818.14,0.0,-0.98527,1e-05,2.75782]
[1779324555162,36.63,77853.62,0.0,-0.98478,1e-05,2.83859]
[1779324556170,36.63,77858.66,0.0,-0.98471,1e-05,2.85021]
[1779324557427,36.63,77858.66,0.0,-0.98471,1e-05,2.85021]
[1779324557177,36.63,77869.59,0.0,-0.98455,1e-05,2.87554]
[1779324559191,36.63,77871.83,0.0,-0.98452,1e-05,2.88075]
[1779324562212,36.63,77863.67,0.0,-0.98464,1e-05,2.86138]
[1779324563219,36.63,77857.87,0.0,-0.98472,1e-05,2.84797]
[1779324564226,36.63,77867.98,0.0,-0.98459,1e-05,2.86962]
[1779324566506,36.62,77869.09,0.0,-0.98458,1e-05,2.87052]
[1779324567272,36.62,77867.14,0.0,-0.98461,1e-05,2.86599]
[1779324567350,36.62,77852.99,0.0,-0.98481,1e-05,2.83312]
[1779324569261,36.61,77852.31,0.0,-0.98485,1e-05,2.82742]
[1779324570516,36.61,77851.33,0.0,-0.98487,1e-05,2.82402]
[1779324576310,36.59,77851.15,0.0,-0.98492,1e-05,2.81602]
[1779324578261,36.59,77851.24,0.0,-0.98492,1e-05,2.81526]
[1779324578269,36.59,77851.24,0.0,-0.98492,1e-05,2.81526]
[1779324580338,36.58,77860.32,0.0,-0.98481,1e-05,2.83325]
[1779324581345,36.58,77864.01,0.0,-0.98477,1e-05,2.84049]
[1779324584530,36.57,77867.26,0.0,-0.98474,1e-05,2.84526]
[1779324584372,36.57,77882.67,0.0,-0.98452,1e-05,2.88103]
[1779324585380,36.56,77890.95,0.0,-0.98442,1e-05,2.89691]
[1779324586386,36.56,77892.03,0.0,-0.98442,1e-05,2.89713]
[1779324588125,36.55,77890.89,0.0,-0.98445,1e-05,2.89219]
[1779324592428,36.52,77882.16,0.0,-0.98464,1e-05,2.86154]
[1779324593533,36.52,77882.16,0.0,-0.98464,1e-05,2.86154]
[1779324593435,36.52,77881.94,0.0,-0.98465,1e-05,2.8595]
[1779324593769,36.52,77881.94,0.0,-0.98465,1e-05,2.8595]
[1779324596187,36.51,77882.69,0.0,-0.98466,1e-05,2.85824]
[1779324596271,36.51,77882.69,0.0,-0.98466,1e-05,2.85824]
[1779324596456,36.51,77882.98,0.0,-0.98467,1e-05,2.85747]
[1779324601491,36.5,77886.93,0.0,-0.98461,1e-05,2.86594]
[1779324603204,36.5,77886.78,0.0,-0.98462,1e-05,2.86543]
[1779324603271,36.5,77886.78,0.0,-0.98462,1e-05,2.86543]
[1779324605519,36.5,77892.14,0.0,-0.98454,1e-05,2.87748]
[1779324606526,36.5,77896.88,0.0,-0.98449,1e-05,2.88685]
[1779324606800,36.5,77896.88,0.0,-0.98449,1e-05,2.88685]
[1779324607019,36.5,77896.88,0.0,-0.98449,1e-05,2.88685]
[1779324608546,36.5,77888.5,0.0,-0.98461,1e-05,2.8671]
[1779324609552,36.49,77884.96,0.0,-0.98467,1e-05,2.85682]
[1779324609869,36.49,77884.96,0.0,-0.98467,1e-05,2.85682]
[1779324610022,36.49,77884.96,0.0,-0.98467,1e-05,2.85682]
[1779324611459,36.49,77884.96,0.0,-0.98467,1e-05,2.85682]
[1779324611520,36.49,77884.96,0.0,-0.98467,1e-05,2.85682]
[1779324611470,36.49,77884.23,0.0,-0.98468,1e-05,2.85499]
[1779324614091,36.49,77884.65,0.0,-0.98468,1e-05,2.85572]
[1779324614269,36.49,77884.65,0.0,-0.98468,1e-05,2.85572]
[1779324620062,36.49,77888.01,0.0,-0.98463,1e-05,2.86273]
[1779324620270,36.49,77888.01,0.0,-0.98463,1e-05,2.86273]
[1779324620371,36.49,77887.91,0.0,-0.98464,1e-05,2.86223]
[1779324621492,36.49,77887.91,0.0,-0.98464,1e-05,2.86223]
[1779324621519,36.49,77887.91,0.0,-0.98464,1e-05,2.86223]
[1779324625665,36.49,77884.48,0.0,-0.98469,1e-05,2.85363]
[1779324627386,36.49,77884.48,0.0,-0.98469,1e-05,2.85363]
[1779324627523,36.49,77884.48,0.0,-0.98469,1e-05,2.85363]
[1779324629748,36.48,77884.27,0.0,-0.9847,1e-05,2.85279]
[1779324629769,36.48,77884.27,0.0,-0.9847,1e-05,2.85279]
[1779324629840,36.48,77880.55,0.0,-0.98475,1e-05,2.84406]
[1779324631737,36.48,77883.25,0.0,-0.98471,1e-05,2.85022]
[1779324631770,36.48,77883.25,0.0,-0.98471,1e-05,2.85022]
[1779324631828,36.48,77890.78,0.0,-0.98461,1e-05,2.86587]
[1779324632714,36.48,77895.75,0.0,-0.98454,1e-05,2.87733]
[1779324635537,36.48,77898.45,0.0,-0.9845,1e-05,2.88348]
[1779324635557,36.48,77903.48,0.0,-0.98443,1e-05,2.89492]
[1779324635774,36.48,77903.48,0.0,-0.98443,1e-05,2.89492]
[1779324641658,36.48,77903.75,0.0,-0.98444,1e-05,2.89458]
[1779324641771,36.48,77903.75,0.0,-0.98444,1e-05,2.89458]
[1779324643045,36.48,77903.47,0.0,-0.98444,1e-05,2.89374]
[1779324643270,36.48,77903.47,0.0,-0.98444,1e-05,2.89374]
[1779324643340,36.48,77903.31,0.0,-0.98445,1e-05,2.89317]
[1779324648189,36.48,77906.1,0.0,-0.98441,1e-05,2.89897]
[1779324648270,36.48,77906.1,0.0,-0.98441,1e-05,2.89897]
[1779324654140,36.47,77906.54,0.0,-0.98441,1e-05,2.89884]
[1779324654272,36.47,77906.54,0.0,-0.98441,1e-05,2.89884]
[1779324654373,36.47,77906.77,0.0,-0.98441,1e-05,2.89899]
[1779324655174,36.47,77906.77,0.0,-0.98441,1e-05,2.89899]
[1779324655269,36.47,77906.77,0.0,-0.98441,1e-05,2.89899]
[1779324660913,36.47,77904.87,0.0,-0.98444,1e-05,2.89342]
[1779324661678,36.47,77904.87,0.0,-0.98444,1e-05,2.89342]
[1779324665299,36.47,77905.32,0.0,-0.98444,1e-05,2.89392]
[1779324670985,36.46,77905.36,0.0,-0.98445,1e-05,2.89272]
[1779324674167,36.46,77903.71,0.0,-0.98447,1e-05,2.88851]
[1779324674270,36.46,77903.71,0.0,-0.98447,1e-05,2.88851]
[1779324674371,36.46,77904.47,0.0,-0.98446,1e-05,2.89012]
[1779324677170,36.46,77905.36,0.0,-0.98445,1e-05,2.89187]
[1779324677269,36.46,77905.36,0.0,-0.98445,1e-05,2.89187]
[1779324682500,36.46,77903.86,0.0,-0.98448,1e-05,2.8875]
[1779324682519,36.46,77903.86,0.0,-0.98448,1e-05,2.8875]
[1779324683069,36.46,77894.49,0.0,-0.98462,1e-05,2.86529]
[1779324684160,36.46,77894.49,0.0,-0.98462,1e-05,2.86529]
[1779324684268,36.46,77894.49,0.0,-0.98462,1e-05,2.86529]
[1779324684370,36.46,77889.01,0.0,-0.9847,1e-05,2.85242]
[1779324685634,36.46,77889.01,0.0,-0.9847,1e-05,2.85242]
[1779324685771,36.46,77888.63,0.0,-0.9847,1e-05,2.85144]
[1779324686090,36.46,77887.17,0.0,-0.98472,1e-05,2.84795]
[1779324689474,36.46,77886.71,0.0,-0.98473,1e-05,2.8467]
[1779324689519,36.46,77886.71,0.0,-0.98473,1e-05,2.8467]
[1779324689575,36.46,77882.13,0.0,-0.9848,1e-05,2.83593]
[1779324691129,36.46,77876.91,0.0,-0.98488,1e-05,2.82211]
[1779324693143,36.46,77881.97,0.0,-0.98481,1e-05,2.83366]
[1779324694931,36.46,77882.47,0.0,-0.9848,1e-05,2.83475]
[1779324695040,36.46,77882.47,0.0,-0.9848,1e-05,2.83475]
[1779324695157,36.46,77882.7,0.0,-0.9848,1e-05,2.8352]
[1779324700195,36.46,77881.3,0.0,-0.98482,1e-05,2.83159]
[1779324705230,36.45,77882.01,0.0,-0.98482,1e-05,2.83286]
[1779324710468,36.45,77881.97,0.0,-0.98482,1e-05,2.83239]
[1779324711280,36.45,77859.41,0.0,-0.98514,1e-05,2.78059]
[1779324712285,36.45,77853.05,0.0,-0.98522,1e-05,2.76606]
[1779324713293,36.45,77852.19,0.0,-0.98524,1e-05,2.76413]
[1779324717465,36.45,77849.93,0.0,-0.98527,1e-05,2.75911]
[1779324717523,36.45,77849.93,0.0,-0.98527,1e-05,2.75911]
[1779324717614,36.45,77850.42,0.0,-0.98526,1e-05,2.7603]
[1779324720344,36.45,77846.19,0.0,-0.98532,1e-05,2.7508]
[1779324720770,36.45,77846.19,0.0,-0.98532,1e-05,2.7508]
[1779324721352,36.45,77838.21,0.0,-0.98543,1e-05,2.73286]
[1779324723365,36.45,77833.63,0.0,-0.98549,1e-05,2.7227]
[1779324727393,36.46,77839.36,0.0,-0.98541,1e-05,2.73587]
[1779324728866,36.46,77841.07,0.0,-0.98539,1e-05,2.7398]
[1779324729023,36.46,77841.07,0.0,-0.98539,1e-05,2.7398]
[1779324729407,36.46,77841.11,0.0,-0.98538,1e-05,2.73994]
[1779324730587,36.46,77841.11,0.0,-0.98538,1e-05,2.73994]
[1779324730770,36.46,77841.02,0.0,-0.98539,1e-05,2.73984]
[1779324731924,36.46,77840.37,0.0,-0.98539,1e-05,2.73842]
[1779324735880,36.46,77839.02,0.0,-0.98541,1e-05,2.73554]
[1779324736020,36.46,77839.02,0.0,-0.98541,1e-05,2.73554]
[1779324736456,36.46,77839.27,0.0,-0.98541,1e-05,2.7362]
[1779324737325,36.46,77839.27,0.0,-0.98541,1e-05,2.7362]
[1779324737519,36.46,77839.27,0.0,-0.98541,1e-05,2.7362]
[1779324740484,36.46,77842.61,0.0,-0.98536,1e-05,2.74389]
[1779324742152,36.46,77842.98,0.0,-0.98535,1e-05,2.74475]
[1779324742269,36.46,77842.98,0.0,-0.98535,1e-05,2.74475]
[1779324742498,36.46,77842.9,0.0,-0.98536,1e-05,2.7446]
[1779324743115,36.46,77842.9,0.0,-0.98536,1e-05,2.7446]
[1779324743272,36.46,77842.9,0.0,-0.98536,1e-05,2.7446]
[1779324751561,36.46,77845.94,0.0,-0.98532,1e-05,2.75005]
[1779324753576,36.46,77850.2,0.0,-0.98526,1e-05,2.75972]
[1779324753758,36.46,77850.2,0.0,-0.98526,1e-05,2.75972]
[1779324753772,36.46,77850.2,0.0,-0.98526,1e-05,2.75972]
[1779324754582,36.46,77848.08,0.0,-0.98529,1e-05,2.75494]
[1779324755407,36.46,77848.08,0.0,-0.98529,1e-05,2.75494]
[1779324755519,36.46,77848.08,0.0,-0.98529,1e-05,2.75494]
[1779324760624,36.46,77847.43,0.0,-0.9853,1e-05,2.75356]
[1779324761631,36.46,77851.35,0.0,-0.98525,1e-05,2.76243]
[1779324763734,36.46,77852.87,0.0,-0.98522,1e-05,2.76586]
[1779324763769,36.46,77852.87,0.0,-0.98522,1e-05,2.76586]
[1779324764652,36.46,77852.91,0.0,-0.98522,1e-05,2.76594]
[1779324765659,36.46,77860.57,0.0,-0.98512,1e-05,2.78333]
[1779324766666,36.46,77863.75,0.0,-0.98507,1e-05,2.79054]
[1779324768142,36.46,77863.42,0.0,-0.98508,1e-05,2.78973]
[1779324768269,36.46,77863.42,0.0,-0.98508,1e-05,2.78973]
[1779324773715,36.46,77874.51,0.0,-0.98492,1e-05,2.81481]
[1779324774722,36.46,77876.82,0.0,-0.98489,1e-05,2.82004]
[1779324777192,36.46,77877.51,0.0,-0.98488,1e-05,2.82153]
[1779324777271,36.46,77877.51,0.0,-0.98488,1e-05,2.82153]
[1779324777294,36.46,77878.91,0.0,-0.98486,1e-05,2.82465]
[1779324778308,36.46,77878.91,0.0,-0.98486,1e-05,2.82465]
[1779324778523,36.46,77878.91,0.0,-0.98486,1e-05,2.82465]
[1779324780764,36.46,77883.69,0.0,-0.9848,1e-05,2.83526]
[1779324783664,36.45,77885.92,0.0,-0.98477,1e-05,2.8403]
[1779324783771,36.45,77886.2,0.0,-0.98477,1e-05,2.84082]
[1779324784738,36.45,77886.2,0.0,-0.98477,1e-05,2.84082]
[1779324783784,36.45,77886.27,0.0,-0.98476,1e-05,2.84086]
[1779324784770,36.45,77886.27,0.0,-0.98476,1e-05,2.84086]
[1779324785799,36.45,77893.13,0.0,-0.98467,1e-05,2.85652]
[1779324787813,36.45,77896.97,0.0,-0.98462,1e-05,2.86515]
[1779324790013,36.45,77896.43,0.0,-0.98462,1e-05,2.86374]
[1779324790022,36.45,77896.43,0.0,-0.98462,1e-05,2.86374]
[1779324790239,36.45,77895.99,0.0,-0.98463,1e-05,2.86256]
[1779324792849,36.45,77901.13,0.0,-0.98456,1e-05,2.8741]
[1779324793856,36.45,77914.81,0.0,-0.98436,1e-05,2.90602]
[1779324794863,36.45,77920.55,0.0,-0.98428,1e-05,2.91957]
[1779324796130,36.45,77920.55,0.0,-0.98428,1e-05,2.91957]
[1779324796189,36.45,77923.37,0.0,-0.98424,1e-05,2.92578]
[1779324796878,36.45,77927.44,0.0,-0.98418,1e-05,2.93543]
[1779324797917,36.45,77927.44,0.0,-0.98418,1e-05,2.93543]
[1779324798019,36.45,77934.19,0.0,-0.98409,1e-05,2.95096]
[1779324798892,36.45,77929.7,0.0,-0.98415,1e-05,2.93997]
[1779324800145,36.45,77929.7,0.0,-0.98415,1e-05,2.93997]
[1779324800165,36.45,77931.14,0.0,-0.98413,1e-05,2.94311]
[1779324805182,36.44,77929.86,0.0,-0.98416,1e-05,2.9389]
[1779324805269,36.44,77929.86,0.0,-0.98416,1e-05,2.9389]
[1779324810002,36.44,77939.13,0.0,-0.98404,1e-05,2.95923]
[1779324810994,36.44,77953.23,0.0,-0.98383,1e-05,2.99273]
[1779324812001,36.43,77952.42,0.0,-0.98387,1e-05,2.98503]
[1779324814155,36.42,77943.65,0.0,-0.98401,1e-05,2.96321]
[1779324815022,36.42,77954.02,0.0,-0.98386,1e-05,2.98777]
[1779324816029,36.42,77958.34,0.0,-0.98379,1e-05,2.9978]
[1779324819671,36.42,77959.36,0.0,-0.98378,2e-05,2.99945]
[1779324819771,36.42,77959.36,0.0,-0.98378,2e-05,2.99945]
[1779324819772,36.42,77958.6,0.0,-0.9838,1e-05,2.9968]
[1779324820586,36.42,77958.6,0.0,-0.9838,1e-05,2.9968]
[1779324820769,36.42,77958.6,0.0,-0.9838,1e-05,2.9968]
[1779324823078,36.42,77954.83,0.0,-0.98386,1e-05,2.98653]
[1779324826622,36.41,77954.2,0.0,-0.98388,1e-05,2.98426]
[1779324826770,36.41,77954.2,0.0,-0.98388,1e-05,2.98426]
[1779324826721,36.41,77951.95,0.0,-0.98392,1e-05,2.97811]
[1779324827106,36.41,77952.05,0.0,-0.98392,1e-05,2.97835]
[1779324828314,36.41,77952.05,0.0,-0.98392,1e-05,2.97835]
[1779324828518,36.41,77952.05,0.0,-0.98392,1e-05,2.97835]
[1779324828564,36.41,77947.54,0.0,-0.98399,1e-05,2.96682]
[1779324830127,36.41,77942.43,0.0,-0.98407,1e-05,2.95426]
[1779324832307,36.41,77940.37,0.0,-0.9841,1e-05,2.94902]
[1779324832519,36.41,77940.37,0.0,-0.9841,1e-05,2.94902]
[1779324832574,36.41,77940.37,0.0,-0.9841,1e-05,2.94902]
[1779324832771,36.41,77940.37,0.0,-0.9841,1e-05,2.94902]
[1779324832675,36.41,77939.07,0.0,-0.98412,1e-05,2.9453]
[1779324835162,36.4,77934.59,0.0,-0.98419,1e-05,2.93404]
[1779324838183,36.4,77949.31,0.0,-0.98398,1e-05,2.96832]
[1779324839569,36.4,77949.31,0.0,-0.98398,1e-05,2.96832]
[1779324839611,36.4,77972.65,0.0,-0.98363,2e-05,3.02435]
[1779324840209,36.4,77991.49,0.0,-0.98335,2e-05,3.07001]
[1779324841217,36.4,77988.07,0.0,-0.9834,2e-05,3.06106]
[1779324843069,36.4,77987.44,0.0,-0.98341,2e-05,3.059]
[1779324843255,36.4,77969.97,0.0,-0.98368,2e-05,3.01583]
[1779324844262,36.39,77960.63,0.0,-0.98385,1e-05,2.98888]
[1779324845268,36.38,77960.78,0.0,-0.98387,1e-05,2.9854]
[1779324847283,36.36,77964.59,0.0,-0.98384,1e-05,2.99037]
[1779324849305,36.35,77969.82,0.0,-0.98379,2e-05,2.99883]
[1779324850305,36.35,77973.62,0.0,-0.98374,2e-05,3.00764]
[1779324851312,36.35,77969.53,0.0,-0.9838,2e-05,2.99732]
[1779324852319,36.35,77965.55,0.0,-0.98386,1e-05,2.98731]
[1779324854339,36.35,77973.01,0.0,-0.98376,2e-05,3.00461]
[1779324856904,36.35,77973.3,0.0,-0.98376,2e-05,3.00452]
[1779324857021,36.35,77973.3,0.0,-0.98376,2e-05,3.00452]
[1779324857361,36.35,77973.39,0.0,-0.98376,2e-05,3.00435]
[1779324857890,36.35,77973.39,0.0,-0.98376,2e-05,3.00435]
[1779324858019,36.35,77973.39,0.0,-0.98376,2e-05,3.00435]
[1779324859983,36.34,77973.49,0.0,-0.98376,2e-05,3.00381]
[1779324863404,36.34,77970.1,0.0,-0.98382,2e-05,2.99407]
[1779324865324,36.34,77971.13,0.0,-0.98381,2e-05,2.9962]
[1779324865522,36.34,77971.13,0.0,-0.98381,2e-05,2.9962]
[1779324865593,36.34,77972.92,0.0,-0.98378,2e-05,3.00017]
[1779324866173,36.34,77972.92,0.0,-0.98378,2e-05,3.00017]
[1779324866269,36.34,77972.92,0.0,-0.98378,2e-05,3.00017]
[1779324870453,36.33,77969.01,0.0,-0.98385,1e-05,2.98892]
[1779324872467,36.33,77964.09,0.0,-0.98394,1e-05,2.97459]
[1779324873078,36.33,77964.09,0.0,-0.98394,1e-05,2.97459]
[1779324873274,36.33,77964.09,0.0,-0.98394,1e-05,2.97459]
[1779324873633,36.33,77964.09,0.0,-0.98394,1e-05,2.97459]
[1779324873771,36.33,77964.09,0.0,-0.98394,1e-05,2.97459]
[1779324873735,36.33,77961.5,0.0,-0.98398,1e-05,2.96773]
[1779324879516,36.33,77961.88,0.0,-0.98399,1e-05,2.96714]
[1779324882338,36.32,77961.15,0.0,-0.984,1e-05,2.96478]
[1779324882520,36.32,77961.15,0.0,-0.984,1e-05,2.96478]
[1779324882621,36.32,77961.14,0.0,-0.98401,1e-05,2.96417]
[1779324883021,36.32,77961.14,0.0,-0.98401,1e-05,2.96417]
[1779324887664,36.32,77960.72,0.0,-0.98402,1e-05,2.96228]
[1779324887769,36.32,77960.72,0.0,-0.98402,1e-05,2.96228]
[1779324887755,36.32,77961.87,0.0,-0.984,1e-05,2.96447]
[1779324888433,36.32,77961.87,0.0,-0.984,1e-05,2.96447]
[1779324888522,36.32,77961.87,0.0,-0.984,1e-05,2.96447]
[1779324888580,36.32,77962.42,0.0,-0.984,1e-05,2.96579]
[1779324890595,36.32,77969.26,0.0,-0.9839,1e-05,2.98166]
[1779324891457,36.32,77969.26,0.0,-0.9839,1e-05,2.98166]
[1779324891520,36.32,77969.26,0.0,-0.9839,1e-05,2.98166]
[1779324891742,36.32,77969.26,0.0,-0.9839,1e-05,2.98166]
[1779324891771,36.32,77969.26,0.0,-0.9839,1e-05,2.98166]
[1779324891789,36.31,77972.2,0.0,-0.98386,1e-05,2.98814]
[1779324895630,36.31,77965.21,0.0,-0.98397,1e-05,2.97029]
[1779324896637,36.31,77962.19,0.0,-0.98402,1e-05,2.96242]
[1779324897393,36.31,77962.19,0.0,-0.98402,1e-05,2.96242]
[1779324897530,36.31,77962.19,0.0,-0.98402,1e-05,2.96242]
[1779324897644,36.31,77958.3,0.0,-0.98407,1e-05,2.95309]
[1779324898423,36.31,77958.3,0.0,-0.98407,1e-05,2.95309]
[1779324898520,36.31,77958.3,0.0,-0.98407,1e-05,2.95309]
[1779324902679,36.31,77955.05,0.0,-0.98413,1e-05,2.94371]
[1779324903231,36.31,77955.05,0.0,-0.98413,1e-05,2.94371]
[1779324903281,36.31,77955.05,0.0,-0.98413,1e-05,2.94371]
[1779324903686,36.31,77957.16,0.0,-0.9841,1e-05,2.9485]
[1779324904368,36.31,77957.16,0.0,-0.9841,1e-05,2.9485]
[1779324904520,36.31,77957.16,0.0,-0.9841,1e-05,2.9485]
[1779324904693,36.31,77959.81,0.0,-0.98407,1e-05,2.95458]
[1779324908721,36.3,77935.77,0.0,-0.98442,1e-05,2.89662]
[1779324909728,36.3,77932.1,0.0,-0.98448,1e-05,2.88754]
[1779324910735,36.3,77926.51,0.0,-0.98456,1e-05,2.87425]
[1779324912749,36.3,77929.42,0.0,-0.98452,1e-05,2.88079]
[1779324914565,36.3,77926.98,0.0,-0.98456,1e-05,2.87491]
[1779324914771,36.3,77926.98,0.0,-0.98456,1e-05,2.87491]
[1779324914774,36.3,77925.68,0.0,-0.98458,1e-05,2.87171]
[1779324915607,36.3,77925.68,0.0,-0.98458,1e-05,2.87171]
[1779324915771,36.3,77925.68,0.0,-0.98458,1e-05,2.87171]
[1779324918792,36.3,77934.84,0.0,-0.98445,1e-05,2.89264]
[1779324919799,36.3,77940.04,0.0,-0.98437,1e-05,2.90472]
[1779324920755,36.3,77940.04,0.0,-0.98437,1e-05,2.90472]
[1779324920770,36.3,77940.04,0.0,-0.98437,1e-05,2.90472]
[1779324920806,36.3,77941.68,0.0,-0.98435,1e-05,2.90839]
[1779324922820,36.3,77945.03,0.0,-0.98431,1e-05,2.91587]
[1779324923095,36.3,77945.03,0.0,-0.98431,1e-05,2.91587]
[1779324923270,36.3,77945.03,0.0,-0.98431,1e-05,2.91587]
[1779324923827,36.3,77948.32,0.0,-0.98426,1e-05,2.92345]
[1779324925644,36.29,77949.99,0.0,-0.98424,1e-05,2.92717]
[1779324925769,36.29,77949.99,0.0,-0.98424,1e-05,2.92717]
[1779324925844,36.29,77952.73,0.0,-0.9842,1e-05,2.93344]
[1779324926509,36.29,77952.73,0.0,-0.9842,1e-05,2.93344]
[1779324926520,36.29,77952.73,0.0,-0.9842,1e-05,2.93344]
[1779324931886,36.29,77953.98,0.0,-0.9842,1e-05,2.93308]
[1779324934799,36.29,77954.44,0.0,-0.98419,1e-05,2.93392]
[1779324934805,36.29,77953.96,0.0,-0.9842,1e-05,2.93226]
[1779324935025,36.29,77953.96,0.0,-0.9842,1e-05,2.93226]
[1779324935734,36.29,77953.96,0.0,-0.9842,1e-05,2.93226]
[1779324935772,36.29,77953.96,0.0,-0.9842,1e-05,2.93226]
[1779324935836,36.29,77954.28,0.0,-0.9842,1e-05,2.93278]
[1779324940949,36.28,77954.86,0.0,-0.9842,1e-05,2.9329]
[1779324943506,36.28,77954.73,0.0,-0.9842,1e-05,2.93234]
[1779324943519,36.28,77954.73,0.0,-0.9842,1e-05,2.93234]
[1779324943655,36.28,77955.32,0.0,-0.98419,1e-05,2.9335]
[1779324944588,36.28,77955.32,0.0,-0.98419,1e-05,2.9335]
[1779324944776,36.28,77955.32,0.0,-0.98419,1e-05,2.9335]
[1779324949005,36.28,77957.45,0.0,-0.98417,1e-05,2.93711]
[1779324954040,36.28,77957.51,0.0,-0.98418,1e-05,2.93603]
[1779324956725,36.27,77957.58,0.0,-0.98418,1e-05,2.93596]
[1779324956770,36.27,77957.58,0.0,-0.98418,1e-05,2.93596]
[1779324956872,36.27,77957.58,0.0,-0.98418,1e-05,2.93548]
[1779324958671,36.27,77958.68,0.0,-0.98417,1e-05,2.93811]
[1779324958769,36.27,77958.68,0.0,-0.98417,1e-05,2.93811]
[1779324958839,36.27,77949.64,0.0,-0.9843,1e-05,2.91615]
[1779324959325,36.27,77949.64,0.0,-0.9843,1e-05,2.91615]
[1779324959521,36.27,77949.64,0.0,-0.9843,1e-05,2.91615]
[1779324959623,36.27,77945.25,0.0,-0.98437,1e-05,2.90574]
[1779324961855,36.27,77944.21,0.0,-0.98438,1e-05,2.9031]
[1779324961905,36.27,77941.03,0.0,-0.98443,1e-05,2.89524]
[1779324962021,36.27,77941.03,0.0,-0.98443,1e-05,2.89524]
[1779324962098,36.27,77937.47,0.0,-0.98448,1e-05,2.88685]
[1779324968140,36.27,77936.56,0.0,-0.9845,1e-05,2.88379]
[1779324973175,36.27,77936.53,0.0,-0.98451,1e-05,2.88292]
[1779324974521,36.27,77936.53,0.0,-0.98451,1e-05,2.88292]
[1779324974787,36.27,77935.83,0.0,-0.98452,1e-05,2.88094]
[1779324975584,36.27,77926.3,0.0,-0.98466,1e-05,2.8586]
[1779324976197,36.27,77921.87,0.0,-0.98472,1e-05,2.84813]
[1779324976955,36.27,77921.87,0.0,-0.98472,1e-05,2.84813]
[1779324977018,36.27,77921.87,0.0,-0.98472,1e-05,2.84813]
[1779324978519,36.27,77921.94,0.0,-0.98472,1e-05,2.84819]
[1779324978619,36.26,77921.95,0.0,-0.98472,1e-05,2.84811]
[1779324984255,36.26,77922.09,0.0,-0.98472,1e-05,2.84786]
[1779324989290,36.26,77922.82,0.0,-0.98472,1e-05,2.84908]
[1779324992201,36.26,77925.74,0.0,-0.98468,1e-05,2.85397]
[1779324992277,36.26,77925.74,0.0,-0.98468,1e-05,2.85397]
[1779324994519,36.26,77924.98,0.0,-0.9847,1e-05,2.85198]
[1779324994614,36.26,77924.83,0.0,-0.9847,1e-05,2.85152]
[1779324995332,36.26,77929.23,0.0,-0.98464,1e-05,2.86169]
[1779324996693,36.26,77929.23,0.0,-0.98464,1e-05,2.86169]
[1779324996769,36.26,77929.23,0.0,-0.98464,1e-05,2.86169]
[1779324996845,36.26,77932.77,0.0,-0.98459,1e-05,2.8697]
[1779325001374,36.26,77936.64,0.0,-0.98454,1e-05,2.87811]
[1779325005928,36.26,77934.71,0.0,-0.98457,1e-05,2.87308]
[1779325006019,36.26,77934.4,0.0,-0.98457,1e-05,2.87219]
[1779325007416,36.25,77926.31,0.0,-0.98469,1e-05,2.85291]
[1779325008431,36.25,77920.48,0.0,-0.98478,1e-05,2.83919]
[1779325009433,36.25,77914.13,0.0,-0.98487,1e-05,2.82434]
[1779325010440,36.25,77918.05,0.0,-0.98481,1e-05,2.83334]
[1779325011844,36.25,77918.05,0.0,-0.98481,1e-05,2.83334]
[1779325011945,36.25,77923.68,0.0,-0.98473,1e-05,2.8462]
[1779325012020,36.25,77923.68,0.0,-0.98473,1e-05,2.8462]
[1779325013687,36.25,77925.54,0.0,-0.98471,1e-05,2.85054]
[1779325013770,36.25,77925.54,0.0,-0.98471,1e-05,2.85054]
[1779325013789,36.25,77930.26,0.0,-0.98464,1e-05,2.86127]
[1779325016563,36.25,77933.68,0.0,-0.98459,1e-05,2.86911]
[1779325016772,36.25,77933.68,0.0,-0.98459,1e-05,2.86911]
[1779325016873,36.25,77933.43,0.0,-0.9846,1e-05,2.86816]
[1779325020779,36.25,77933.06,0.0,-0.9846,1e-05,2.86695]
[1779325021029,36.25,77933.3,0.0,-0.9846,1e-05,2.86716]
[1779325025545,36.25,77941.31,0.0,-0.98449,1e-05,2.88526]
[1779325026552,36.25,77942.78,0.0,-0.98447,1e-05,2.88851]
[1779325027559,36.25,77946.84,0.0,-0.98441,1e-05,2.89787]
[1779325029136,36.25,77946.56,0.0,-0.98442,1e-05,2.89698]
[1779325029270,36.25,77946.56,0.0,-0.98442,1e-05,2.89698]
[1779325031917,36.24,77947.48,0.0,-0.98441,1e-05,2.89869]
[1779325032021,36.24,77947.52,0.0,-0.98441,1e-05,2.89856]
[1779325032594,36.24,77947.25,0.0,-0.98442,1e-05,2.89769]
[1779325037629,36.24,77949.94,0.0,-0.98438,1e-05,2.90294]
[1779325039643,36.24,77945.53,0.0,-0.98445,1e-05,2.89207]
[1779325040560,36.24,77945.53,0.0,-0.98445,1e-05,2.89207]
[1779325040770,36.24,77945.53,0.0,-0.98445,1e-05,2.89207]
[1779325040815,36.24,77940.8,0.0,-0.98452,1e-05,2.88049]
[1779325041657,36.24,77936.85,0.0,-0.98458,1e-05,2.87121]
[1779325043671,36.24,77938.33,0.0,-0.98456,1e-05,2.87433]
[1779325044678,36.24,77943.22,0.0,-0.98449,1e-05,2.88567]
[1779325045410,36.24,77943.22,0.0,-0.98449,1e-05,2.88567]
[1779325045523,36.24,77943.22,0.0,-0.98449,1e-05,2.88567]
[1779325048134,36.24,77943.58,0.0,-0.98449,1e-05,2.88595]
[1779325048269,36.24,77943.58,0.0,-0.98449,1e-05,2.88595]
[1779325048706,36.23,77943.74,0.0,-0.98449,1e-05,2.88614]
[1779325051735,36.23,77945.29,0.0,-0.98447,1e-05,2.8894]
[1779325051769,36.23,77945.29,0.0,-0.98447,1e-05,2.8894]
[1779325054748,36.23,77951.44,0.0,-0.98439,1e-05,2.9014]
[1779325059783,36.23,77952.0,0.0,-0.98439,1e-05,2.90166]
[1779325060790,36.23,77943.75,0.0,-0.98451,1e-05,2.88196]
[1779325062305,36.23,77942.91,0.0,-0.98453,1e-05,2.87978]
[1779325062528,36.23,77942.91,0.0,-0.98453,1e-05,2.87978]
[1779325062862,36.23,77941.34,0.0,-0.98455,1e-05,2.87574]
[1779325065497,36.23,77941.46,0.0,-0.98455,1e-05,2.87569]
[1779325065521,36.23,77941.46,0.0,-0.98455,1e-05,2.87569]
[1779325065825,36.23,77941.98,0.0,-0.98454,1e-05,2.87675]
[1779325068681,36.22,77942.82,0.0,-0.98453,1e-05,2.8784]
[1779325068770,36.22,77942.82,0.0,-0.98453,1e-05,2.8784]
[1779325068847,36.22,77947.44,0.0,-0.98447,1e-05,2.88911]
[1779325072953,36.22,77950.24,0.0,-0.98443,1e-05,2.89515]
[1779325073030,36.22,77950.24,0.0,-0.98443,1e-05,2.89515]
[1779325073043,36.22,77949.57,0.0,-0.98444,1e-05,2.89337]
[1779325073594,36.22,77949.57,0.0,-0.98444,1e-05,2.89337]
[1779325073770,36.22,77949.57,0.0,-0.98444,1e-05,2.89337]
[1779325079924,36.22,77950.92,0.0,-0.98443,1e-05,2.8952]
[1779325081938,36.22,77942.76,0.0,-0.98455,1e-05,2.87557]
[1779325082276,36.22,77942.76,0.0,-0.98455,1e-05,2.87557]
[1779325082522,36.22,77942.76,0.0,-0.98455,1e-05,2.87557]
[1779325082945,36.22,77940.32,0.0,-0.98459,1e-05,2.86968]
[1779325084959,36.22,77923.42,0.0,-0.98483,1e-05,2.82992]
[1779325085235,36.22,77923.42,0.0,-0.98483,1e-05,2.82992]
[1779325085270,36.22,77923.42,0.0,-0.98483,1e-05,2.82992]
[1779325085966,36.22,77922.79,0.0,-0.98484,1e-05,2.82838]
[1779325088797,36.22,77922.91,0.0,-0.98484,1e-05,2.8285]
[1779325089019,36.22,77922.91,0.0,-0.98484,1e-05,2.8285]
[1779325089030,36.22,77922.19,0.0,-0.98485,1e-05,2.82674]
[1779325090229,36.21,77921.43,0.0,-0.98486,1e-05,2.8249]
[1779325090270,36.21,77921.43,0.0,-0.98486,1e-05,2.8249]
[1779325093016,36.21,77916.35,0.0,-0.98494,1e-05,2.81288]
[1779325094018,36.21,77916.35,0.0,-0.98494,1e-05,2.81288]
[1779325094269,36.21,77914.25,0.0,-0.98497,1e-05,2.80796]
[1779325096037,36.21,77910.16,0.0,-0.98503,1e-05,2.79841]
[1779325097044,36.21,77904.14,0.0,-0.98511,1e-05,2.78453]
[1779325097769,36.21,77904.14,0.0,-0.98511,1e-05,2.78453]
[1779325098020,36.21,77904.14,0.0,-0.98511,1e-05,2.78453]
[1779325099337,36.21,77901.86,0.0,-0.98514,1e-05,2.77927]
[1779325100308,36.21,77899.58,0.0,-0.98517,1e-05,2.77404]
[1779325100520,36.21,77899.58,0.0,-0.98517,1e-05,2.77404]
[1779325102861,36.21,77898.62,0.0,-0.98519,1e-05,2.77185]
[1779325103020,36.21,77898.62,0.0,-0.98519,1e-05,2.77185]
[1779325103087,36.21,77898.29,0.0,-0.98519,1e-05,2.7711]
[1779325108120,36.21,77898.96,0.0,-0.98518,1e-05,2.77262]
[1779325113164,36.21,77899.76,0.0,-0.98518,1e-05,2.77274]
[1779325113198,36.21,77905.51,0.0,-0.9851,1e-05,2.78591]
[1779325118202,36.21,77908.22,0.0,-0.98506,1e-05,2.79204]
[1779325118269,36.21,77908.22,0.0,-0.98506,1e-05,2.79204]
[1779325118370,36.21,77908.56,0.0,-0.98506,1e-05,2.7928]
[1779325123227,36.21,77903.75,0.0,-0.98513,1e-05,2.78168]
[1779325128262,36.21,77902.56,0.0,-0.98514,1e-05,2.77899]
[1779325129273,36.21,77898.89,0.0,-0.98519,1e-05,2.77062]
[1779325134308,36.21,77898.8,0.0,-0.98519,1e-05,2.7706]
[1779325139343,36.21,77895.31,0.0,-0.98524,1e-05,2.76284]
[1779325142212,36.21,77894.88,0.0,-0.98525,1e-05,2.76198]
[1779325142771,36.21,77894.88,0.0,-0.98525,1e-05,2.76198]
[1779325148406,36.22,77893.31,0.0,-0.98527,1e-05,2.75892]
[1779325151768,36.22,77893.08,0.0,-0.98527,1e-05,2.75854]
[1779325151776,36.22,77893.08,0.0,-0.98527,1e-05,2.75854]
[1779325151869,36.22,77893.29,0.0,-0.98526,1e-05,2.75909]
[1779325154519,36.22,77892.91,0.0,-0.98527,1e-05,2.75838]
[1779325160490,36.22,77892.39,0.0,-0.98527,1e-05,2.75775]
[1779325166532,36.22,77892.5,0.0,-0.98527,1e-05,2.75848]
[1779325167372,36.22,77892.5,0.0,-0.98527,1e-05,2.75848]
[1779325167520,36.22,77892.5,0.0,-0.98527,1e-05,2.75848]
[1779325167538,36.22,77892.4,0.0,-0.98527,1e-05,2.75833]
[1779325170400,36.22,77891.21,0.0,-0.98528,1e-05,2.75578]
[1779325170520,36.22,77891.21,0.0,-0.98528,1e-05,2.75578]
[1779325170573,36.22,77878.68,0.0,-0.98546,1e-05,2.72747]
[1779325171580,36.22,77875.35,0.0,-0.98551,1e-05,2.71842]
[1779325174616,36.22,77882.58,0.0,-0.98541,1e-05,2.73516]
[1779325177765,36.22,77885.65,0.0,-0.98536,1e-05,2.74232]
[1779325177865,36.22,77885.65,0.0,-0.98536,1e-05,2.74232]
[1779325177902,36.22,77885.52,0.0,-0.98537,1e-05,2.74213]
[1779325179651,36.22,77891.87,0.0,-0.98528,1e-05,2.75675]
[1779325180521,36.22,77891.87,0.0,-0.98528,1e-05,2.75675]
[1779325182672,36.22,77899.84,0.0,-0.98516,1e-05,2.77514]
[1779325185692,36.22,77902.96,0.0,-0.98512,1e-05,2.78241]
[1779325186680,36.22,77902.96,0.0,-0.98512,1e-05,2.78241]
[1779325186772,36.22,77902.96,0.0,-0.98512,1e-05,2.78241]
[1779325187116,36.22,77902.95,0.0,-0.98512,1e-05,2.78245]
[1779325187879,36.22,77902.95,0.0,-0.98512,1e-05,2.78245]
[1779325188021,36.22,77902.95,0.0,-0.98512,1e-05,2.78245]
[1779325193749,36.23,77898.77,0.0,-0.98518,1e-05,2.77313]
[1779325195767,36.23,77894.75,0.0,-0.98523,1e-05,2.76407]
[1779325196318,36.23,77894.75,0.0,-0.98523,1e-05,2.76407]
[1779325196521,36.23,77894.75,0.0,-0.98523,1e-05,2.76407]
[1779325196685,36.23,77894.75,0.0,-0.98523,1e-05,2.76407]
[1779325196770,36.23,77894.75,0.0,-0.98523,1e-05,2.76407]
[1779325196774,36.23,77893.6,0.0,-0.98525,1e-05,2.76152]
[1779325201809,36.23,77916.59,0.0,-0.98492,1e-05,2.81468]
[1779325202817,36.23,77919.92,0.0,-0.98487,1e-05,2.82237]
[1779325206222,36.23,77920.24,0.0,-0.98487,1e-05,2.82304]
[1779325206270,36.23,77920.06,0.0,-0.98487,1e-05,2.82262]
[1779325206436,36.23,77920.06,0.0,-0.98487,1e-05,2.82262]
[1779325206528,36.23,77920.06,0.0,-0.98487,1e-05,2.82262]
[1779325206845,36.23,77920.84,0.0,-0.98486,1e-05,2.8244]
[1779325207852,36.23,77926.0,0.0,-0.98479,1e-05,2.83636]
[1779325209866,36.23,77919.0,0.0,-0.98489,1e-05,2.82002]
[1779325210873,36.23,77914.14,0.0,-0.98496,1e-05,2.80872]
[1779325211880,36.23,77910.51,0.0,-0.98501,1e-05,2.80032]
[1779325213867,36.23,77910.14,0.0,-0.98502,1e-05,2.79945]
[1779325213930,36.23,77910.14,0.0,-0.98502,1e-05,2.79945]
[1779325214020,36.23,77910.14,0.0,-0.98502,1e-05,2.79945]
[1779325214095,36.23,77910.14,0.0,-0.98502,1e-05,2.79945]
[1779325214143,36.23,77909.89,0.0,-0.98502,1e-05,2.79888]
[1779325214272,36.23,77909.89,0.0,-0.98502,1e-05,2.79888]
[1779325219936,36.23,77911.33,0.0,-0.985,1e-05,2.80217]
[1779325222957,36.23,77914.95,0.0,-0.98495,1e-05,2.81047]
[1779325223964,36.23,77919.41,0.0,-0.98488,1e-05,2.82076]
[1779325225978,36.23,77920.32,0.0,-0.98487,1e-05,2.82278]
[1779325227514,36.23,77921.76,0.0,-0.98485,1e-05,2.82606]
[1779325227520,36.23,77921.76,0.0,-0.98485,1e-05,2.82606]
[1779325227634,36.23,77921.76,0.0,-0.98485,1e-05,2.82606]
[1779325227771,36.23,77921.76,0.0,-0.98485,1e-05,2.82606]
[1779325227992,36.23,77924.3,0.0,-0.98482,1e-05,2.83189]
[1779325228999,36.22,77928.91,0.0,-0.98475,1e-05,2.84255]
[1779325230008,36.22,77929.23,0.0,-0.98475,1e-05,2.84311]
[1779325230780,36.22,77929.23,0.0,-0.98475,1e-05,2.84311]
[1779325231020,36.22,77929.23,0.0,-0.98475,1e-05,2.84311]
[1779325231121,36.22,77929.26,0.0,-0.98476,1e-05,2.84135]
[1779325232021,36.22,77921.37,0.0,-0.98487,1e-05,2.8229]
[1779325233027,36.22,77916.2,0.0,-0.98494,1e-05,2.81094]
[1779325234035,36.22,77913.96,0.0,-0.98498,1e-05,2.80569]
[1779325235710,36.22,77914.22,0.0,-0.98497,1e-05,2.80619]
[1779325235773,36.22,77914.22,0.0,-0.98497,1e-05,2.80619]
[1779325239086,36.22,77907.6,0.0,-0.98507,1e-05,2.79078]
[1779325241803,36.22,77906.17,0.0,-0.98509,1e-05,2.78746]
[1779325242007,36.22,77906.17,0.0,-0.98509,1e-05,2.78746]
[1779325242029,36.22,77906.17,0.0,-0.98509,1e-05,2.78746]
[1779325242107,36.22,77905.91,0.0,-0.98509,1e-05,2.78685]
[1779325246135,36.22,77909.52,0.0,-0.98504,1e-05,2.79508]
[1779325248179,36.22,77910.72,0.0,-0.98502,1e-05,2.79782]
[1779325248268,36.22,77910.72,0.0,-0.98502,1e-05,2.79782]
[1779325248274,36.22,77909.11,0.0,-0.98505,1e-05,2.79408]
[1779325248329,36.22,77909.11,0.0,-0.98505,1e-05,2.79408]
[1779325248522,36.22,77909.11,0.0,-0.98505,1e-05,2.79408]
[1779325252177,36.22,77914.31,0.0,-0.98497,1e-05,2.80597]
[1779325252887,36.22,77914.31,0.0,-0.98497,1e-05,2.80597]
[1779325253022,36.22,77914.31,0.0,-0.98497,1e-05,2.80597]
[1779325253184,36.22,77916.8,0.0,-0.98494,1e-05,2.81168]
[1779325253407,36.22,77916.8,0.0,-0.98494,1e-05,2.81168]
[1779325253520,36.22,77916.8,0.0,-0.98494,1e-05,2.81168]
[1779325256205,36.22,77912.98,0.0,-0.98499,1e-05,2.80271]
[1779325261240,36.22,77914.38,0.0,-0.98498,1e-05,2.80576]
[1779325264261,36.22,77901.99,0.0,-0.98515,1e-05,2.77716]
[1779325264682,36.22,77901.99,0.0,-0.98515,1e-05,2.77716]
[1779325264705,36.22,77901.99,0.0,-0.98515,1e-05,2.77716]
[1779325264771,36.22,77901.99,0.0,-0.98515,1e-05,2.77716]
[1779325265268,36.22,77897.49,0.0,-0.98521,1e-05,2.76688]
[1779325267435,36.22,77896.72,0.0,-0.98522,1e-05,2.76517]
[1779325267438,36.22,77896.72,0.0,-0.98522,1e-05,2.76517]
[1779325267522,36.22,77896.72,0.0,-0.98522,1e-05,2.76517]
[1779325268289,36.22,77896.09,0.0,-0.98523,1e-05,2.76377]
[1779325273324,36.22,77896.91,0.0,-0.98522,1e-05,2.76584]
[1779325278359,36.22,77896.6,0.0,-0.98522,1e-05,2.76535]
[1779325279366,36.22,77900.73,0.0,-0.98516,1e-05,2.77483]
[1779325281380,36.22,77904.67,0.0,-0.98511,1e-05,2.78391]
[1779325282885,36.22,77904.67,0.0,-0.98511,1e-05,2.78391]
[1779325282986,36.22,77904.67,0.0,-0.98511,1e-05,2.78391]
[1779325283020,36.22,77904.67,0.0,-0.98511,1e-05,2.78391]
[1779325283031,36.22,77905.7,0.0,-0.98509,1e-05,2.78628]
[1779325284401,36.22,77898.1,0.0,-0.9852,1e-05,2.76891]
[1779325285408,36.22,77897.21,0.0,-0.98521,1e-05,2.76691]
[1779325286743,36.22,77897.21,0.0,-0.98521,1e-05,2.76691]
[1779325286772,36.22,77897.21,0.0,-0.98521,1e-05,2.76691]
[1779325286906,36.22,77897.21,0.0,-0.98521,1e-05,2.76691]
[1779325287025,36.22,77897.21,0.0,-0.98521,1e-05,2.76691]
[1779325287127,36.22,77895.89,0.0,-0.98523,1e-05,2.764]
[1779325291450,36.22,77908.37,0.0,-0.98506,1e-05,2.79109]
[1779325292457,36.22,77913.44,0.0,-0.98499,1e-05,2.80277]
[1779325293426,36.22,77913.44,0.0,-0.98499,1e-05,2.80277]
[1779325293493,36.22,77913.44,0.0,-0.98499,1e-05,2.80277]
[1779325293520,36.22,77913.44,0.0,-0.98499,1e-05,2.80277]
[1779325293593,36.22,77913.77,0.0,-0.98499,1e-05,2.80353]
[1779325299506,36.22,77917.02,0.0,-0.98494,1e-05,2.81099]
[1779325304793,36.22,77919.85,0.0,-0.9849,1e-05,2.81745]
[1779325304935,36.22,77919.85,0.0,-0.9849,1e-05,2.81745]
[1779325305028,36.22,77919.85,0.0,-0.9849,1e-05,2.81745]
[1779325305036,36.22,77922.58,0.0,-0.98486,1e-05,2.82376]
[1779325311269,36.22,77922.57,0.0,-0.98486,1e-05,2.82356]
[1779325313739,36.22,77924.45,0.0,-0.98484,1e-05,2.82778]
[1779325313769,36.22,77924.45,0.0,-0.98484,1e-05,2.82778]
[1779325313790,36.22,77924.45,0.0,-0.98484,1e-05,2.82778]
[1779325314021,36.22,77924.45,0.0,-0.98484,1e-05,2.82778]
[1779325314123,36.22,77924.4,0.0,-0.98484,1e-05,2.82756]
[1779325318403,36.22,77924.97,0.0,-0.98483,1e-05,2.82871]
[1779325321935,36.22,77924.32,0.0,-0.98484,1e-05,2.827]
[1779325322001,36.22,77924.32,0.0,-0.98484,1e-05,2.827]
[1779325322019,36.22,77924.32,0.0,-0.98484,1e-05,2.827]
[1779325322036,36.22,77924.92,0.0,-0.98483,1e-05,2.82833]
[1779325323675,36.22,77919.84,0.0,-0.98491,1e-05,2.81642]
[1779325324686,36.22,77919.84,0.0,-0.98491,1e-05,2.81642]
[1779325324773,36.22,77919.84,0.0,-0.98491,1e-05,2.81642]
[1779325326332,36.22,77918.14,0.0,-0.98493,1e-05,2.81243]
[1779325326521,36.22,77919.76,0.0,-0.98491,1e-05,2.81614]
[1779325326696,36.22,77920.32,0.0,-0.9849,1e-05,2.81738]
[1779325328530,36.22,77920.03,0.0,-0.98491,1e-05,2.81666]
[1779325328771,36.22,77920.03,0.0,-0.98491,1e-05,2.81666]
[1779325330015,36.22,77920.48,0.0,-0.9849,1e-05,2.81764]
[1779325330035,36.22,77922.35,0.0,-0.98487,1e-05,2.82192]
[1779325331731,36.22,77927.12,0.0,-0.98481,1e-05,2.83285]
[1779325333586,36.22,77926.09,0.0,-0.98482,1e-05,2.83037]
[1779325333745,36.22,77925.76,0.0,-0.98483,1e-05,2.82952]
[1779325335759,36.22,77921.54,0.0,-0.98489,1e-05,2.81957]
[1779325340793,36.22,77914.84,0.0,-0.98499,1e-05,2.80378]
[1779325341777,36.22,77914.84,0.0,-0.98499,1e-05,2.80378]
[1779325342019,36.22,77914.84,0.0,-0.98499,1e-05,2.80378]
[1779325342036,36.22,77912.61,0.0,-0.98502,1e-05,2.7986]
[1779325342809,36.22,77894.7,0.0,-0.98527,1e-05,2.75756]
[1779325343815,36.22,77884.43,0.0,-0.98541,1e-05,2.7343]
[1779325344822,36.22,77881.59,0.0,-0.98545,1e-05,2.72797]
[1779325346836,36.22,77875.39,0.0,-0.98553,1e-05,2.71421]
[1779325349572,36.22,77874.88,0.0,-0.98554,1e-05,2.71332]
[1779325349771,36.22,77874.88,0.0,-0.98554,1e-05,2.71332]
[1779325351772,36.22,77874.88,0.0,-0.98554,1e-05,2.71344]
[1779325351871,36.22,77874.91,0.0,-0.98554,1e-05,2.71209]
[1779325357913,36.22,77873.36,0.0,-0.98556,1e-05,2.70938]
[1779325362950,36.22,77873.28,0.0,-0.98556,1e-05,2.70986]
[1779325367986,36.23,77874.94,0.0,-0.98553,1e-05,2.7142]
[1779325370000,36.23,77870.2,0.0,-0.98559,1e-05,2.7038]
[1779325372357,36.23,77867.94,0.0,-0.98563,1e-05,2.69886]
[1779325372374,36.23,77867.6,0.0,-0.98563,1e-05,2.69838]
[1779325372519,36.23,77867.6,0.0,-0.98563,1e-05,2.69838]
[1779325372655,36.23,77867.6,0.0,-0.98563,1e-05,2.69838]
[1779325372773,36.23,77867.6,0.0,-0.98563,1e-05,2.69838]
[1779325375062,36.23,77869.94,0.0,-0.9856,1e-05,2.70377]
[1779325375537,36.23,77872.14,0.0,-0.98556,1e-05,2.70884]
[1779325375773,36.23,77872.14,0.0,-0.98556,1e-05,2.70884]
[1779325379864,36.23,77875.86,0.0,-0.98551,1e-05,2.71771]
[1779325380021,36.23,77875.86,0.0,-0.98551,1e-05,2.71771]
[1779325380054,36.23,77875.86,0.0,-0.98551,1e-05,2.71771]
[1779325380274,36.23,77875.86,0.0,-0.98551,1e-05,2.71771]
[1779325380346,36.23,77875.72,0.0,-0.98551,1e-05,2.71761]
[1779325382085,36.23,77880.62,0.0,-0.98544,1e-05,2.72877]
[1779325385106,36.23,77884.8,0.0,-0.98538,1e-05,2.7385]
[1779325385820,36.23,77884.8,0.0,-0.98538,1e-05,2.7385]
[1779325386019,36.23,77884.8,0.0,-0.98538,1e-05,2.7385]
[1779325386112,36.23,77885.71,0.0,-0.98537,1e-05,2.74064]
[1779325386557,36.23,77885.71,0.0,-0.98537,1e-05,2.74064]
[1779325386773,36.23,77885.71,0.0,-0.98537,1e-05,2.74064]
[1779325390640,36.23,77883.78,0.0,-0.98539,1e-05,2.73657]
[1779325390772,36.23,77883.78,0.0,-0.98539,1e-05,2.73657]
[1779325392155,36.23,77887.97,0.0,-0.98534,1e-05,2.74621]
[1779325393811,36.23,77890.07,0.0,-0.98531,1e-05,2.75106]
[1779325394020,36.23,77890.07,0.0,-0.98531,1e-05,2.75106]
[1779325394044,36.23,77890.07,0.0,-0.98531,1e-05,2.75106]
[1779325394275,36.23,77890.07,0.0,-0.98531,1e-05,2.75106]
[1779325394376,36.23,77889.26,0.0,-0.98532,1e-05,2.74934]
[1779325400211,36.23,77893.75,0.0,-0.98525,1e-05,2.7598]
[1779325402419,36.23,77896.02,0.0,-0.98522,1e-05,2.76505]
[1779325402225,36.23,77899.3,0.0,-0.98517,1e-05,2.77257]
[1779325402521,36.23,77899.3,0.0,-0.98517,1e-05,2.77257]
[1779325402656,36.23,77899.3,0.0,-0.98517,1e-05,2.77257]
[1779325402771,36.23,77899.3,0.0,-0.98517,1e-05,2.77257]
[1779325403231,36.23,77903.62,0.0,-0.98511,1e-05,2.78248]
[1779325406925,36.23,77903.34,0.0,-0.98512,1e-05,2.78184]
[1779325407022,36.23,77903.34,0.0,-0.98512,1e-05,2.78184]
[1779325408580,36.23,77902.13,0.0,-0.98513,1e-05,2.77909]
[1779325408770,36.23,77902.13,0.0,-0.98513,1e-05,2.77909]
[1779325409274,36.23,77902.07,0.0,-0.98514,1e-05,2.77896]
[1779325414309,36.23,77902.48,0.0,-0.98514,1e-05,2.77831]
[1779325416323,36.23,77908.14,0.0,-0.98506,1e-05,2.79134]
[1779325417990,36.23,77910.22,0.0,-0.98503,1e-05,2.79612]
[1779325418019,36.23,77910.22,0.0,-0.98503,1e-05,2.79612]
[1779325423372,36.23,77914.01,0.0,-0.98498,1e-05,2.8048]
[1779325423684,36.23,77914.01,0.0,-0.98498,1e-05,2.8048]
[1779325423770,36.23,77914.01,0.0,-0.98498,1e-05,2.8048]
[1779325423957,36.23,77914.01,0.0,-0.98498,1e-05,2.8048]
[1779325424019,36.23,77914.01,0.0,-0.98498,1e-05,2.8048]
[1779325424379,36.23,77914.2,0.0,-0.98497,1e-05,2.80522]
[1779325428408,36.23,77917.36,0.0,-0.98493,1e-05,2.81242]
[1779325428650,36.23,77917.36,0.0,-0.98493,1e-05,2.81242]
[1779325428770,36.23,77917.36,0.0,-0.98493,1e-05,2.81242]
[1779325431568,36.23,77920.16,0.0,-0.98489,1e-05,2.81877]
[1779325431769,36.23,77920.16,0.0,-0.98489,1e-05,2.81877]
[1779325432436,36.23,77920.32,0.0,-0.98489,1e-05,2.81908]
[1779325437466,36.23,77920.32,0.0,-0.98489,1e-05,2.8188]
[1779325440213,36.23,77920.24,0.0,-0.98489,1e-05,2.81856]
[1779325440271,36.23,77920.24,0.0,-0.98489,1e-05,2.81856]
[1779325440454,36.23,77920.24,0.0,-0.98489,1e-05,2.81856]
[1779325440308,36.23,77917.69,0.0,-0.98493,1e-05,2.81257]
[1779325440520,36.23,77917.69,0.0,-0.98493,1e-05,2.81257]
[1779325440556,36.23,77909.97,0.0,-0.98504,1e-05,2.79477]
[1779325443378,36.23,77907.5,0.0,-0.98507,1e-05,2.78907]
[1779325443521,36.23,77905.36,0.0,-0.9851,1e-05,2.78416]
[1779325449555,36.23,77905.15,0.0,-0.98511,1e-05,2.78365]
[1779325452579,36.23,77909.99,0.0,-0.98504,1e-05,2.79475]
[1779325453763,36.23,77909.99,0.0,-0.98504,1e-05,2.79475]
[1779325453772,36.23,77909.99,0.0,-0.98504,1e-05,2.79475]
[1779325454102,36.23,77909.99,0.0,-0.98504,1e-05,2.79475]
[1779325454270,36.23,77909.99,0.0,-0.98504,1e-05,2.79475]
[1779325454371,36.23,77911.24,0.0,-0.98502,1e-05,2.79759]
[1779325460434,36.23,77911.74,0.0,-0.98501,1e-05,2.79863]
[1779325460519,36.23,77913.66,0.0,-0.98499,1e-05,2.80302]
[1779325460671,36.23,77913.66,0.0,-0.98499,1e-05,2.80302]
[1779325460769,36.23,77913.66,0.0,-0.98499,1e-05,2.80302]
[1779325460833,36.23,77914.57,0.0,-0.98497,1e-05,2.80508]
[1779325465026,36.23,77916.06,0.0,-0.98495,1e-05,2.80838]
[1779325465270,36.23,77916.06,0.0,-0.98495,1e-05,2.80838]
[1779325467215,36.23,77916.02,0.0,-0.98496,1e-05,2.80817]
[1779325467270,36.23,77916.02,0.0,-0.98496,1e-05,2.80817]
[1779325467316,36.23,77917.05,0.0,-0.98494,1e-05,2.81042]
[1779325472719,36.23,77916.17,0.0,-0.98496,1e-05,2.80635]
[1779325477754,36.23,77915.77,0.0,-0.98497,1e-05,2.80512]
[1779325483197,36.23,77915.01,0.0,-0.98498,1e-05,2.8031]
[1779325483269,36.23,77915.01,0.0,-0.98498,1e-05,2.8031]
[1779325485810,36.23,77917.63,0.0,-0.98495,1e-05,2.80889]
[1779325490756,36.23,77918.91,0.0,-0.98493,1e-05,2.81153]
[1779325490770,36.23,77918.91,0.0,-0.98493,1e-05,2.81153]
[1779325490955,36.23,77918.91,0.0,-0.98493,1e-05,2.81153]
[1779325491019,36.23,77918.91,0.0,-0.98493,1e-05,2.81153]
[1779325491111,36.23,77919.11,0.0,-0.98493,1e-05,2.81191]
[1779325497894,36.23,77918.68,0.0,-0.98494,1e-05,2.81034]
[1779325502929,36.22,77917.98,0.0,-0.98495,1e-05,2.8083]
[1779325503628,36.22,77917.98,0.0,-0.98495,1e-05,2.8083]
[1779325503770,36.22,77917.98,0.0,-0.98495,1e-05,2.8083]
[1779325503895,36.22,77917.98,0.0,-0.98495,1e-05,2.8083]
[1779325504025,36.22,77917.98,0.0,-0.98495,1e-05,2.8083]
[1779325504110,36.22,77917.88,0.0,-0.98495,1e-05,2.80799]
[1779325509978,36.22,77918.06,0.0,-0.98496,1e-05,2.80791]
[1779325511409,36.22,77918.06,0.0,-0.98496,1e-05,2.80791]
[1779325511520,36.22,77918.06,0.0,-0.98496,1e-05,2.80791]
[1779325511511,36.22,77915.44,0.0,-0.98499,1e-05,2.80171]
[1779325511688,36.22,77915.44,0.0,-0.98499,1e-05,2.80171]
[1779325511769,36.22,77915.44,0.0,-0.98499,1e-05,2.80171]
[1779325511992,36.22,77912.83,0.0,-0.98503,1e-05,2.7957]
[1779325516146,36.22,77912.8,0.0,-0.98503,1e-05,2.79546]
[1779325516270,36.22,77912.8,0.0,-0.98503,1e-05,2.79546]
[1779325516313,36.22,77912.8,0.0,-0.98503,1e-05,2.79546]
[1779325516521,36.22,77912.8,0.0,-0.98503,1e-05,2.79546]
[1779325516487,36.22,77908.28,0.0,-0.9851,1e-05,2.78498]
[1779325517033,36.22,77905.5,0.0,-0.98513,1e-05,2.77861]
[1779325522068,36.22,77903.39,0.0,-0.98517,1e-05,2.77369]
[1779325522751,36.22,77903.39,0.0,-0.98517,1e-05,2.77369]
[1779325522769,36.22,77903.39,0.0,-0.98517,1e-05,2.77369]
[1779325523269,36.22,77903.39,0.0,-0.98517,1e-05,2.77369]
[1779325523519,36.22,77903.39,0.0,-0.98517,1e-05,2.77369]
[1779325523370,36.22,77901.76,0.0,-0.98519,1e-05,2.76996]
[1779325529118,36.22,77901.17,0.0,-0.9852,1e-05,2.76866]
[1779325531133,36.22,77894.12,0.0,-0.9853,1e-05,2.75093]
[1779325532180,36.22,77894.12,0.0,-0.9853,1e-05,2.75093]
[1779325532269,36.22,77894.12,0.0,-0.9853,1e-05,2.75093]
[1779325532370,36.22,77886.44,0.0,-0.98541,1e-05,2.73365]
[1779325532744,36.22,77886.44,0.0,-0.98541,1e-05,2.73365]
[1779325532769,36.22,77886.44,0.0,-0.98541,1e-05,2.73365]
[1779325534154,36.22,77882.5,0.0,-0.98546,1e-05,2.72483]
[1779325535070,36.22,77882.5,0.0,-0.98546,1e-05,2.72483]
[1779325541203,36.22,77879.94,0.0,-0.98549,1e-05,2.7198]
[1779325551291,36.23,77878.25,0.0,-0.98551,1e-05,2.71711]
[1779325553306,36.23,77886.31,0.0,-0.9854,1e-05,2.73553]
[1779325554452,36.23,77886.31,0.0,-0.9854,1e-05,2.73553]
[1779325554519,36.23,77886.31,0.0,-0.9854,1e-05,2.73553]
[1779325554553,36.23,77892.86,0.0,-0.9853,1e-05,2.75059]
[1779325555774,36.23,77892.53,0.0,-0.98531,1e-05,2.74984]
[1779325556327,36.23,77890.73,0.0,-0.98533,1e-05,2.74582]
[1779325557334,36.23,77888.68,0.0,-0.98536,1e-05,2.74124]
[1779325558147,36.23,77888.68,0.0,-0.98536,1e-05,2.74124]
[1779325558269,36.23,77888.68,0.0,-0.98536,1e-05,2.74124]
[1779325558371,36.23,77881.43,0.0,-0.98546,1e-05,2.72501]
[1779325560355,36.23,77879.23,0.0,-0.98549,1e-05,2.72016]
[1779325563378,36.23,77874.78,0.0,-0.98555,1e-05,2.71051]
[1779325564385,36.23,77872.14,0.0,-0.98558,1e-05,2.70471]
[1779325564611,36.23,77872.14,0.0,-0.98558,1e-05,2.70471]
[1779325564769,36.23,77872.14,0.0,-0.98558,1e-05,2.70471]
[1779325569285,36.23,77871.44,0.0,-0.98559,1e-05,2.70387]
[1779325569520,36.23,77871.44,0.0,-0.98559,1e-05,2.70387]
[1779325569418,36.23,77869.04,0.0,-0.98562,1e-05,2.69865]
[1779325569771,36.23,77869.04,0.0,-0.98562,1e-05,2.69865]
[1779325570425,36.23,77868.82,0.0,-0.98562,1e-05,2.69831]
[1779325573446,36.23,77877.95,0.0,-0.9855,1e-05,2.71926]
[1779325574537,36.23,77877.95,0.0,-0.9855,1e-05,2.71926]
[1779325574453,36.24,77886.0,0.0,-0.98538,1e-05,2.73756]
[1779325574772,36.24,77886.0,0.0,-0.98538,1e-05,2.73756]
[1779325575460,36.24,77890.34,0.0,-0.98532,1e-05,2.74748]
[1779325575770,36.24,77890.34,0.0,-0.98532,1e-05,2.74748]
[1779325576467,36.24,77891.01,0.0,-0.98531,1e-05,2.74906]
[1779325579488,36.24,77885.0,0.0,-0.9854,1e-05,2.73562]
[1779325579771,36.24,77885.0,0.0,-0.9854,1e-05,2.73562]
[1779325580020,36.24,77885.0,0.0,-0.9854,1e-05,2.73562]
[1779325584904,36.24,77884.91,0.0,-0.98539,1e-05,2.73583]
[1779325585024,36.24,77884.91,0.0,-0.98539,1e-05,2.73583]
[1779325586270,36.24,77885.77,0.0,-0.98538,1e-05,2.73786]
[1779325586537,36.24,77885.64,0.0,-0.98538,1e-05,2.73765]
[1779325586689,36.24,77885.64,0.0,-0.98538,1e-05,2.73765]
[1779325586770,36.24,77885.64,0.0,-0.98538,1e-05,2.73765]
[1779325587544,36.24,77885.47,0.0,-0.98539,1e-05,2.73735]
[1779325592579,36.24,77885.06,0.0,-0.9854,1e-05,2.73518]
[1779325596607,36.24,77889.53,0.0,-0.98533,1e-05,2.74566]
[1779325597770,36.24,77889.87,0.0,-0.98533,1e-05,2.74651]
[1779325598723,36.24,77889.97,0.0,-0.98533,1e-05,2.7468]
[1779325598772,36.24,77889.97,0.0,-0.98533,1e-05,2.7468]
[1779325599628,36.24,77890.25,0.0,-0.98532,1e-05,2.7475]
[1779325604663,36.24,77890.33,0.0,-0.98532,1e-05,2.74798]
[1779325608223,36.24,77890.78,0.0,-0.98531,1e-05,2.7491]
[1779325608271,36.24,77890.78,0.0,-0.98531,1e-05,2.7491]
[1779325610705,36.24,77899.81,0.0,-0.98518,1e-05,2.76985]
[1779325611712,36.24,77902.0,0.0,-0.98515,1e-05,2.77487]
[1779325615740,36.24,77908.83,0.0,-0.98506,1e-05,2.79053]
[1779325617255,36.24,77908.83,0.0,-0.98506,1e-05,2.79053]
[1779325617273,36.24,77908.83,0.0,-0.98506,1e-05,2.79053]
[1779325617571,36.24,77908.83,0.0,-0.98506,1e-05,2.79053]
[1779325617609,36.24,77912.41,0.0,-0.98501,1e-05,2.79871]
[1779325617771,36.24,77912.41,0.0,-0.98501,1e-05,2.79871]
[1779325619174,36.24,77912.74,0.0,-0.985,1e-05,2.79947]
[1779325624014,36.24,77916.96,0.0,-0.98494,1e-05,2.80899]
[1779325624021,36.24,77916.96,0.0,-0.98494,1e-05,2.80899]
[1779325631853,36.24,77917.43,0.0,-0.98494,1e-05,2.80958]
[1779325635138,36.24,77917.46,0.0,-0.98494,1e-05,2.80953]
[1779325635272,36.24,77917.46,0.0,-0.98494,1e-05,2.80953]
[1779325635311,36.24,77917.46,0.0,-0.98494,1e-05,2.80953]
[1779325635519,36.24,77917.46,0.0,-0.98494,1e-05,2.80953]
[1779325635620,36.24,77917.57,0.0,-0.98494,1e-05,2.80967]
[1779325640916,36.24,77916.95,0.0,-0.98495,1e-05,2.80794]
[1779325645952,36.24,77917.53,0.0,-0.98494,1e-05,2.80897]
[1779325646744,36.24,77917.53,0.0,-0.98494,1e-05,2.80897]
[1779325646774,36.24,77917.53,0.0,-0.98494,1e-05,2.80897]
[1779325651994,36.24,77918.8,0.0,-0.98494,1e-05,2.80981]
[1779325655288,36.24,77920.13,0.0,-0.98492,1e-05,2.81274]
[1779325655520,36.24,77920.13,0.0,-0.98492,1e-05,2.81274]
[1779325655841,36.24,77920.26,0.0,-0.98492,1e-05,2.8129]
[1779325656019,36.24,77920.26,0.0,-0.98492,1e-05,2.8129]
[1779325656023,36.24,77920.23,0.0,-0.98492,1e-05,2.81283]
[1779325658037,36.24,77924.92,0.0,-0.98485,1e-05,2.82355]
[1779325659044,36.24,77929.24,0.0,-0.98479,1e-05,2.8335]
[1779325661719,36.23,77930.08,0.0,-0.98478,1e-05,2.83523]
[1779325661773,36.23,77930.08,0.0,-0.98478,1e-05,2.83523]
[1779325667100,36.23,77930.76,0.0,-0.98478,1e-05,2.83611]
[1779325670121,36.23,77934.81,0.0,-0.98472,1e-05,2.84519]
[1779325673874,36.23,77935.02,0.0,-0.98472,1e-05,2.84528]
[1779325674019,36.23,77935.02,0.0,-0.98472,1e-05,2.84528]
[1779325676407,36.23,77936.17,0.0,-0.98471,1e-05,2.8477]
[1779325676523,36.23,77936.17,0.0,-0.98471,1e-05,2.8477]
[1779325676622,36.23,77936.31,0.0,-0.98471,1e-05,2.84775]
[1779325678177,36.23,77945.8,0.0,-0.98457,1e-05,2.86983]
[1779325680072,36.23,77946.76,0.0,-0.98456,1e-05,2.87191]
[1779325680272,36.23,77946.76,0.0,-0.98456,1e-05,2.87191]
[1779325683213,36.23,77941.74,0.0,-0.98463,1e-05,2.85943]
[1779325684220,36.23,77936.27,0.0,-0.98471,1e-05,2.84649]
[1779325686234,36.23,77934.89,0.0,-0.98473,1e-05,2.84303]
[1779325687385,36.23,77934.89,0.0,-0.98473,1e-05,2.84303]
[1779325687522,36.23,77934.89,0.0,-0.98473,1e-05,2.84303]
[1779325691268,36.22,77941.98,0.0,-0.98464,1e-05,2.85898]
[1779325691729,36.22,77941.98,0.0,-0.98464,1e-05,2.85898]
[1779325691774,36.22,77941.98,0.0,-0.98464,1e-05,2.85898]
[1779325693612,36.22,77944.58,0.0,-0.9846,1e-05,2.86493]
[1779325693713,36.22,77945.71,0.0,-0.98459,1e-05,2.86727]
[1779325693770,36.22,77945.71,0.0,-0.98459,1e-05,2.86727]
[1779325701048,36.22,77943.22,0.0,-0.98463,1e-05,2.86051]
[1779325701274,36.22,77943.22,0.0,-0.98463,1e-05,2.86051]
[1779325702207,36.22,77943.57,0.0,-0.98462,1e-05,2.86118]
[1779325702269,36.22,77943.57,0.0,-0.98462,1e-05,2.86118]
[1779325702347,36.22,77943.46,0.0,-0.98463,1e-05,2.86079]
[1779325707243,36.22,77940.06,0.0,-0.98468,1e-05,2.85228]
[1779325707272,36.22,77940.06,0.0,-0.98468,1e-05,2.85228]
[1779325711410,36.22,77925.53,0.0,-0.9849,1e-05,2.81614]
[1779325712417,36.22,77920.61,0.0,-0.98497,1e-05,2.80464]
[1779325713424,36.22,77921.95,0.0,-0.98495,1e-05,2.80768]
[1779325714693,36.22,77921.95,0.0,-0.98495,1e-05,2.80768]
[1779325714774,36.22,77921.72,0.0,-0.98495,1e-05,2.80708]
[1779325715286,36.22,77921.72,0.0,-0.98495,1e-05,2.80708]
[1779325715520,36.22,77921.72,0.0,-0.98495,1e-05,2.80708]
[1779325715621,36.22,77922.75,0.0,-0.98494,1e-05,2.80942]
[1779325720473,36.22,77927.79,0.0,-0.98487,1e-05,2.82093]
[1779325721480,36.22,77932.08,0.0,-0.98481,1e-05,2.83085]
[1779325723825,36.21,77935.16,0.0,-0.98476,1e-05,2.83789]
[1779325724019,36.21,77935.16,0.0,-0.98476,1e-05,2.83789]
[1779325725730,36.21,77937.96,0.0,-0.98472,1e-05,2.84433]
[1779325727298,36.21,77942.48,0.0,-0.98466,1e-05,2.85471]
[1779325727521,36.21,77942.48,0.0,-0.98466,1e-05,2.85471]
[1779325728130,36.21,77943.46,0.0,-0.98465,1e-05,2.85678]
[1779325728268,36.21,77943.46,0.0,-0.98465,1e-05,2.85678]
[1779325728529,36.21,77943.84,0.0,-0.98464,1e-05,2.85767]
[1779325733564,36.21,77945.39,0.0,-0.98462,1e-05,2.86057]
[1779325739606,36.21,77947.71,0.0,-0.9846,1e-05,2.86523]
[1779325740536,36.21,77947.71,0.0,-0.9846,1e-05,2.86523]
[1779325740773,36.21,77947.71,0.0,-0.9846,1e-05,2.86523]
[1779325743634,36.21,77951.35,0.0,-0.98455,1e-05,2.87325]
[1779325748669,36.21,77943.03,0.0,-0.98467,1e-05,2.85304]
[1779325749676,36.21,77936.95,0.0,-0.98476,1e-05,2.83874]
[1779325750441,36.21,77936.95,0.0,-0.98476,1e-05,2.83874]
[1779325750523,36.21,77936.95,0.0,-0.98476,1e-05,2.83874]
[1779325751690,36.21,77927.69,0.0,-0.98489,1e-05,2.81708]
[1779325751803,36.21,77927.69,0.0,-0.98489,1e-05,2.81708]
[1779325752030,36.21,77927.69,0.0,-0.98489,1e-05,2.81708]
[1779325752697,36.21,77926.69,0.0,-0.98491,1e-05,2.81472]
[1779325756844,36.21,77926.68,0.0,-0.98491,1e-05,2.81453]
[1779325757033,36.21,77926.68,0.0,-0.98491,1e-05,2.81453]
[1779325759749,36.2,77935.29,0.0,-0.98479,1e-05,2.83437]
[1779325760756,36.2,77936.81,0.0,-0.98477,1e-05,2.83782]
[1779325762952,36.2,77938.66,0.0,-0.98474,1e-05,2.84195]
[1779325763021,36.2,77938.66,0.0,-0.98474,1e-05,2.84195]
[1779325763920,36.2,77938.92,0.0,-0.98474,1e-05,2.84245]
[1779325764020,36.2,77938.92,0.0,-0.98474,1e-05,2.84245]
[1779325764784,36.2,77938.85,0.0,-0.98474,1e-05,2.84219]
[1779325769819,36.2,77938.55,0.0,-0.98475,1e-05,2.841]
[1779325772516,36.2,77938.7,0.0,-0.98474,1e-05,2.84126]
[1779325772774,36.2,77938.7,0.0,-0.98474,1e-05,2.84126]
[1779325774550,36.2,77937.95,0.0,-0.98477,1e-05,2.83759]
[1779325776853,36.2,77937.99,0.0,-0.98477,1e-05,2.83741]
[1779325777032,36.2,77937.99,0.0,-0.98477,1e-05,2.83741]
[1779325778551,36.2,77934.9,0.0,-0.98481,1e-05,2.83012]
[1779325778770,36.2,77934.9,0.0,-0.98481,1e-05,2.83012]
[1779325778625,36.2,77934.28,0.0,-0.98482,1e-05,2.82852]
[1779325779248,36.2,77934.28,0.0,-0.98482,1e-05,2.82852]
[1779325779272,36.2,77934.28,0.0,-0.98482,1e-05,2.82852]
[1779325781903,36.2,77927.62,0.0,-0.98492,1e-05,2.81288]
[1779325786938,36.2,77927.72,0.0,-0.98492,1e-05,2.81283]
[1779325791751,36.2,77927.27,0.0,-0.98493,1e-05,2.8116]
[1779325791771,36.2,77927.27,0.0,-0.98493,1e-05,2.8116]
[1779325792757,36.2,77930.43,0.0,-0.98488,1e-05,2.81886]
[1779325792772,36.2,77930.43,0.0,-0.98488,1e-05,2.81886]
[1779325792858,36.2,77931.5,0.0,-0.98487,1e-05,2.82119]
[1779325798016,36.2,77921.74,0.0,-0.98501,1e-05,2.79823]
[1779325798851,36.2,77921.74,0.0,-0.98501,1e-05,2.79823]
[1779325799020,36.2,77921.74,0.0,-0.98501,1e-05,2.79823]
[1779325799721,36.2,77921.74,0.0,-0.98501,1e-05,2.79823]
[1779325799771,36.2,77921.74,0.0,-0.98501,1e-05,2.79823]
[1779325799772,36.2,77919.99,0.0,-0.98503,1e-05,2.79413]
[1779325805065,36.2,77921.38,0.0,-0.98501,1e-05,2.79714]
[1779325813121,36.2,77920.42,0.0,-0.98503,1e-05,2.79461]
[1779325815982,36.19,77920.66,0.0,-0.98503,1e-05,2.79509]
[1779325816020,36.19,77920.66,0.0,-0.98503,1e-05,2.79509]
[1779325821177,36.19,77920.66,0.0,-0.98503,1e-05,2.79486]
[1779325825205,36.19,77925.12,0.0,-0.98497,1e-05,2.80498]
[1779325826592,36.19,77925.12,0.0,-0.98497,1e-05,2.80498]
[1779325826769,36.19,77925.12,0.0,-0.98497,1e-05,2.80498]
[1779325827626,36.19,77927.43,0.0,-0.98493,1e-05,2.81019]
[1779325827775,36.19,77927.43,0.0,-0.98493,1e-05,2.81019]
[1779325827727,36.19,77927.45,0.0,-0.98493,1e-05,2.81016]
[1779325833261,36.19,77930.17,0.0,-0.98491,1e-05,2.81436]
[1779325834324,36.19,77930.17,0.0,-0.98491,1e-05,2.81436]
[1779325834519,36.19,77930.17,0.0,-0.98491,1e-05,2.81436]
[1779325834600,36.19,77936.93,0.0,-0.98481,1e-05,2.82998]
[1779325836282,36.19,77938.22,0.0,-0.98479,1e-05,2.83276]
[1779325838296,36.19,77949.25,0.0,-0.98464,1e-05,2.8583]
[1779325839303,36.19,77954.8,0.0,-0.98456,1e-05,2.87118]
[1779325841058,36.19,77955.43,0.0,-0.98455,1e-05,2.87248]
[1779325841269,36.19,77955.43,0.0,-0.98455,1e-05,2.87248]
[1779325842049,36.19,77955.62,0.0,-0.98455,1e-05,2.87276]
[1779325842274,36.19,77955.62,0.0,-0.98455,1e-05,2.87276]
[1779325842305,36.19,77955.62,0.0,-0.98455,1e-05,2.87259]
[1779325848367,36.19,77957.36,0.0,-0.98453,1e-05,2.87567]
[1779325852116,36.18,77958.25,0.0,-0.98452,1e-05,2.87727]
[1779325852269,36.18,77958.25,0.0,-0.98452,1e-05,2.87727]
[1779325857430,36.18,77958.67,0.0,-0.98452,1e-05,2.87728]
[1779325862465,36.18,77958.95,0.0,-0.98452,1e-05,2.87714]
[1779325864987,36.18,77960.57,0.0,-0.9845,1e-05,2.88065]
[1779325865021,36.18,77960.57,0.0,-0.9845,1e-05,2.88065]
[1779325866194,36.18,77960.49,0.0,-0.9845,1e-05,2.8803]
[1779325866272,36.18,77960.49,0.0,-0.9845,1e-05,2.8803]
[1779325866499,36.18,77960.08,0.0,-0.98451,1e-05,2.87918]
[1779325871810,36.18,77958.67,0.0,-0.98453,1e-05,2.87525]
[1779325872020,36.18,77959.15,0.0,-0.98453,1e-05,2.87624]
[1779325873987,36.18,77954.56,0.0,-0.98459,1e-05,2.86515]
[1779325874020,36.18,77954.56,0.0,-0.98459,1e-05,2.86515]
[1779325874555,36.18,77952.43,0.0,-0.98463,1e-05,2.86002]
[1779325877610,36.18,77951.33,0.0,-0.98464,1e-05,2.85733]
[1779325877770,36.18,77951.33,0.0,-0.98464,1e-05,2.85733]
[1779325879093,36.17,77952.47,0.0,-0.98463,1e-05,2.85967]
[1779325882951,36.17,77950.05,0.0,-0.98467,1e-05,2.85357]
[1779325888653,36.17,77950.91,0.0,-0.98466,1e-05,2.855]
[1779325893836,36.17,77950.54,0.0,-0.98467,1e-05,2.85201]
[1779325894020,36.17,77951.72,0.0,-0.98466,1e-05,2.85459]
[1779325895612,36.17,77953.5,0.0,-0.98463,1e-05,2.85877]
[1779325895771,36.17,77953.5,0.0,-0.98463,1e-05,2.85877]
[1779325895835,36.17,77953.51,0.0,-0.98463,1e-05,2.8586]
[1779325901745,36.17,77958.34,0.0,-0.98457,1e-05,2.86934]
[1779325902600,36.17,77958.34,0.0,-0.98457,1e-05,2.86934]
[1779325902770,36.17,77958.34,0.0,-0.98457,1e-05,2.86934]
[1779325907787,36.17,77957.16,0.0,-0.98459,1e-05,2.86589]
[1779325911473,36.17,77957.91,0.0,-0.98458,1e-05,2.86733]
[1779325911520,36.17,77957.91,0.0,-0.98458,1e-05,2.86733]
[1779325912502,36.16,77958.56,0.0,-0.98457,1e-05,2.86874]
[1779325912525,36.16,77958.56,0.0,-0.98457,1e-05,2.86874]
[1779325912822,36.16,77959.4,0.0,-0.98456,1e-05,2.87061]
[1779325917741,36.16,77959.5,0.0,-0.98456,1e-05,2.87037]
[1779325917769,36.16,77959.5,0.0,-0.98456,1e-05,2.87037]
[1779325922892,36.16,77959.16,0.0,-0.98457,1e-05,2.86888]
[1779325924721,36.16,77958.63,0.0,-0.98458,1e-05,2.86752]
[1779325924769,36.16,77958.63,0.0,-0.98458,1e-05,2.86752]
[1779325925813,36.16,77960.37,0.0,-0.98455,1e-05,2.8715]
[1779325925916,36.16,77961.47,0.0,-0.98454,1e-05,2.87397]
[1779325926035,36.16,77961.47,0.0,-0.98454,1e-05,2.87397]
[1779325933040,36.16,77963.02,0.0,-0.98452,1e-05,2.87688]
[1779325933137,36.16,77973.24,0.0,-0.98437,1e-05,2.90093]
[1779325934011,36.16,77983.85,0.0,-0.98422,1e-05,2.92604]
[1779325935027,36.16,77991.4,0.0,-0.98411,1e-05,2.94391]
[1779325936026,36.16,77989.27,0.0,-0.98414,1e-05,2.93856]
[1779325940054,36.15,77981.79,0.0,-0.98426,1e-05,2.91976]
[1779325942068,36.15,77974.17,0.0,-0.98437,1e-05,2.90124]
[1779325943075,36.15,77968.16,0.0,-0.98446,1e-05,2.88684]
[1779325944587,36.15,77968.16,0.0,-0.98446,1e-05,2.88684]
[1779325944769,36.15,77968.16,0.0,-0.98446,1e-05,2.88684]
[1779325944841,36.15,77976.18,0.0,-0.98434,1e-05,2.90572]
[1779325945090,36.15,77979.81,0.0,-0.98429,1e-05,2.91419]
[1779325947736,36.15,77980.08,0.0,-0.98429,1e-05,2.91466]
[1779325947769,36.15,77980.08,0.0,-0.98429,1e-05,2.91466]
[1779325947816,36.15,77980.93,0.0,-0.98428,1e-05,2.9165]
[1779325950451,36.15,77980.26,0.0,-0.98429,1e-05,2.91455]
[1779325950520,36.15,77980.26,0.0,-0.98429,1e-05,2.91455]
[1779325952139,36.15,77970.6,0.0,-0.98444,1e-05,2.88935]
[1779325953563,36.15,77970.6,0.0,-0.98444,1e-05,2.88935]
[1779325953772,36.15,77970.6,0.0,-0.98444,1e-05,2.88935]
[1779325953808,36.15,77968.49,0.0,-0.98447,1e-05,2.88423]
[1779325954098,36.15,77968.49,0.0,-0.98447,1e-05,2.88423]
[1779325954274,36.15,77968.49,0.0,-0.98447,1e-05,2.88423]
[1779325959374,36.15,77967.92,0.0,-0.98449,1e-05,2.8823]
[1779325959522,36.15,77967.92,0.0,-0.98449,1e-05,2.8823]
[1779325959601,36.15,77967.68,0.0,-0.98449,1e-05,2.88162]
[1779325963878,36.15,77967.65,0.0,-0.98449,1e-05,2.88122]
[1779325964019,36.15,77967.61,0.0,-0.9845,1e-05,2.88091]
[1779325969258,36.14,77967.64,0.0,-0.9845,1e-05,2.88043]
[1779325970378,36.14,77967.64,0.0,-0.9845,1e-05,2.88043]
[1779325970520,36.14,77967.64,0.0,-0.9845,1e-05,2.88043]
[1779325971951,36.14,77967.03,0.0,-0.98451,1e-05,2.87889]
[1779325971997,36.14,77965.47,0.0,-0.98453,1e-05,2.875]
[1779325980742,36.14,77965.1,0.0,-0.98454,1e-05,2.87394]
[1779325980771,36.14,77965.1,0.0,-0.98454,1e-05,2.87394]
[1779325983669,36.14,77965.46,0.0,-0.98454,1e-05,2.87403]
[1779325983770,36.14,77965.46,0.0,-0.98454,1e-05,2.87403]
[1779325983844,36.14,77971.87,0.0,-0.98444,1e-05,2.88907]
[1779325984459,36.14,77971.87,0.0,-0.98444,1e-05,2.88907]
[1779325984523,36.14,77971.87,0.0,-0.98444,1e-05,2.88907]
[1779325984625,36.14,77976.7,0.0,-0.98437,1e-05,2.9004]
[1779325991412,36.14,77978.66,0.0,-0.98435,1e-05,2.90405]
[1779325994778,36.14,77979.26,0.0,-0.98435,1e-05,2.9052]
[1779325995023,36.14,77979.26,0.0,-0.98435,1e-05,2.9052]
[1779325994801,36.14,77978.87,0.0,-0.98435,1e-05,2.90413]
[1779325997038,36.13,77979.16,0.0,-0.98435,1e-05,2.90441]
[1779325997046,36.13,77979.16,0.0,-0.98435,1e-05,2.90441]
[1779326001025,36.13,77975.91,0.0,-0.9844,1e-05,2.89645]
[1779326001205,36.13,77976.82,0.0,-0.98439,1e-05,2.89849]
[1779326001270,36.13,77976.82,0.0,-0.98439,1e-05,2.89849]
[1779326001482,36.13,77976.37,0.0,-0.98439,1e-05,2.8973]
[1779326005918,36.13,77978.55,0.0,-0.98436,1e-05,2.90211]
[1779326006019,36.13,77978.55,0.0,-0.98436,1e-05,2.90211]
[1779326009415,36.13,77979.94,0.0,-0.98435,1e-05,2.90488]
[1779326009520,36.13,77979.94,0.0,-0.98435,1e-05,2.90488]
[1779326009538,36.13,77979.25,0.0,-0.98436,1e-05,2.90311]
[1779326013565,36.13,77984.01,0.0,-0.9843,1e-05,2.91218]
[1779326018601,36.13,77984.28,0.0,-0.9843,1e-05,2.91212]
[1779326021622,36.13,77980.81,0.0,-0.98435,1e-05,2.90347]
[1779326026657,36.13,77983.41,0.0,-0.98432,1e-05,2.90905]
[1779326031692,36.12,77984.02,0.0,-0.98432,1e-05,2.90985]
[1779326036727,36.12,77984.17,0.0,-0.98432,1e-05,2.90956]
[1779326041762,36.12,77984.46,0.0,-0.98432,1e-05,2.90961]
[1779326042769,36.12,77988.75,0.0,-0.98425,1e-05,2.91971]
[1779326043776,36.12,77993.15,0.0,-0.98419,1e-05,2.93009]
[1779326046797,36.12,77987.6,0.0,-0.98428,1e-05,2.91635]
[1779326049821,36.12,77995.27,0.0,-0.98416,1e-05,2.93428]
[1779326051835,36.12,77997.88,0.0,-0.98413,1e-05,2.94022]
[1779326055863,36.11,78003.01,0.0,-0.98406,1e-05,2.95182]
[1779326059891,36.11,78004.44,0.0,-0.98404,1e-05,2.95441]
[1779326061905,36.11,78010.58,0.0,-0.98395,2e-05,2.96879]
[1779326066940,36.11,78010.05,0.0,-0.98397,2e-05,2.96625]
[1779326071975,36.1,78009.69,0.0,-0.98399,1e-05,2.96208]
[1779326074996,36.1,78003.07,0.0,-0.98409,1e-05,2.94538]
[1779326077429,36.1,78004.74,0.0,-0.98407,1e-05,2.94895]
[1779326077520,36.1,78004.74,0.0,-0.98407,1e-05,2.94895]
[1779326078017,36.1,78004.91,0.0,-0.98407,1e-05,2.94913]
[1779326081038,36.1,78013.23,0.0,-0.98395,2e-05,2.96851]
[1779326084059,36.1,78020.37,0.0,-0.98385,2e-05,2.98503]
[1779326085066,36.1,78025.49,0.0,-0.98377,2e-05,2.9972]
[1779326086073,36.09,78030.18,0.0,-0.9837,2e-05,3.00833]
[1779326088494,36.09,78032.66,0.0,-0.98367,2e-05,3.01406]
[1779326089113,36.09,78054.23,0.0,-0.98334,2e-05,3.06652]
[1779326089909,36.09,78054.23,0.0,-0.98334,2e-05,3.06652]
[1779326090120,36.09,78053.73,0.0,-0.98335,2e-05,3.06483]
[1779326090729,36.09,78053.73,0.0,-0.98335,2e-05,3.06483]
[1779326091052,36.09,78053.73,0.0,-0.98335,2e-05,3.06483]
[1779326091645,36.09,78055.55,0.0,-0.98333,2e-05,3.06891]
[1779326092055,36.09,78055.55,0.0,-0.98333,2e-05,3.06891]
[1779326093141,36.09,78051.63,0.0,-0.98339,2e-05,3.05827]
[1779326097522,36.08,78049.86,0.0,-0.98343,2e-05,3.05261]
[1779326097771,36.08,78049.86,0.0,-0.98343,2e-05,3.05261]
[1779326099185,36.08,78053.31,0.0,-0.98338,2e-05,3.0599]
[1779326101235,36.08,78058.06,0.0,-0.98331,2e-05,3.07081]
[1779326102214,36.08,78062.99,0.0,-0.98324,2e-05,3.08263]
[1779326103784,36.08,78062.99,0.0,-0.98324,2e-05,3.08263]
[1779326105067,36.08,78060.48,0.0,-0.98328,2e-05,3.0759]
[1779326105148,36.07,78050.79,0.0,-0.98344,2e-05,3.05097]
[1779326105240,36.07,78042.81,0.0,-0.98356,2e-05,3.03128]
[1779326106246,36.07,78040.7,0.0,-0.9836,2e-05,3.0257]
[1779326111284,36.07,78051.14,0.0,-0.98345,2e-05,3.04953]
[1779326112290,36.07,78056.6,0.0,-0.98336,2e-05,3.06305]
[1779326113714,36.07,78056.6,0.0,-0.98336,2e-05,3.06305]
[1779326113903,36.07,78064.99,0.0,-0.98324,2e-05,3.0835]
[1779326114450,36.07,78073.56,0.0,-0.9831,2e-05,3.10494]
[1779326116921,36.07,78072.86,0.0,-0.98311,2e-05,3.10318]
[1779326118737,36.06,78070.66,0.0,-0.98315,2e-05,3.09669]
[1779326119677,36.06,78076.06,0.0,-0.98307,2e-05,3.11023]
[1779326121417,36.06,78084.89,0.0,-0.98293,2e-05,3.13195]
[1779326122430,36.06,78090.64,0.0,-0.98285,2e-05,3.14536]
[1779326123433,36.06,78081.2,0.0,-0.983,2e-05,3.12091]
[1779326124456,36.06,78070.71,0.0,-0.98317,2e-05,3.09401]
[1779326125454,36.06,78074.0,0.0,-0.98312,2e-05,3.10173]
[1779326130489,36.05,78070.77,0.0,-0.98319,2e-05,3.09096]
[1779326131545,36.05,78070.77,0.0,-0.98319,2e-05,3.09096]
[1779326131644,36.05,78075.36,0.0,-0.98313,2e-05,3.10012]
[1779326132516,36.05,78078.94,0.0,-0.98308,2e-05,3.10857]
[1779326134531,36.04,78082.55,0.0,-0.98303,2e-05,3.11659]
[1779326135455,36.04,78082.55,0.0,-0.98303,2e-05,3.11659]
[1779326139566,36.04,78078.83,0.0,-0.9831,2e-05,3.10445]
[1779326141165,36.04,78078.83,0.0,-0.9831,2e-05,3.10445]
[1779326141269,36.04,78078.83,0.0,-0.9831,2e-05,3.10445]
[1779326143664,36.03,78077.74,0.0,-0.98313,2e-05,3.10012]
[1779326143771,36.03,78077.74,0.0,-0.98313,2e-05,3.10012]
[1779326143860,36.03,78076.74,0.0,-0.98315,2e-05,3.09709]
[1779326147991,36.03,78077.92,0.0,-0.98314,2e-05,3.09848]
[1779326148093,36.02,78092.06,0.0,-0.98293,2e-05,3.13296]
[1779326150685,36.02,78093.79,0.0,-0.9829,2e-05,3.13674]
[1779326151358,36.02,78093.79,0.0,-0.9829,2e-05,3.13674]
[1779326151663,36.02,78083.67,0.0,-0.98307,2e-05,3.11004]
[1779326152670,36.02,78082.21,0.0,-0.9831,2e-05,3.10582]
[1779326154848,36.02,78082.09,0.0,-0.9831,2e-05,3.10444]
[1779326159719,36.01,78089.67,0.0,-0.983,2e-05,3.12083]
[1779326160726,36.01,78088.22,0.0,-0.98303,2e-05,3.1166]
[1779326161816,36.01,78088.22,0.0,-0.98303,2e-05,3.1166]
[1779326162024,36.01,78088.22,0.0,-0.98303,2e-05,3.1166]
[1779326164788,36.0,78083.77,0.0,-0.98311,2e-05,3.1037]
[1779326165020,36.0,78083.77,0.0,-0.98311,2e-05,3.1037]
[1779326165096,36.0,78083.59,0.0,-0.98312,2e-05,3.10216]
[1779326166096,36.0,78083.59,0.0,-0.98312,2e-05,3.10216]
[1779326166270,36.0,78083.59,0.0,-0.98312,2e-05,3.10216]
[1779326168787,36.0,78074.76,0.0,-0.98327,2e-05,3.07844]
[1779326169791,35.99,78068.02,0.0,-0.98338,2e-05,3.06115]
[1779326171814,35.99,78064.56,0.0,-0.98344,2e-05,3.05164]
[1779326172655,35.99,78064.56,0.0,-0.98344,2e-05,3.05164]
[1779326172818,35.99,78064.59,0.0,-0.98344,2e-05,3.05138]
[1779326174970,35.99,78064.69,0.0,-0.98344,2e-05,3.05129]
[1779326175948,35.99,78063.09,0.0,-0.98347,2e-05,3.04642]
[1779326176138,35.99,78063.09,0.0,-0.98347,2e-05,3.04642]
[1779326177856,35.99,78053.12,0.0,-0.98363,2e-05,3.02093]
[1779326178863,35.99,78049.7,0.0,-0.98368,2e-05,3.01209]
[1779326179870,35.98,78047.43,0.0,-0.98372,2e-05,3.00613]
[1779326182891,35.98,78041.54,0.0,-0.98382,2e-05,2.99062]
[1779326184905,35.98,78040.4,0.0,-0.98384,2e-05,2.98714]
[1779326186900,35.98,78042.75,0.0,-0.9838,2e-05,2.99255]
[1779326187023,35.98,78042.75,0.0,-0.9838,2e-05,2.99255]
[1779326190688,35.98,78040.92,0.0,-0.98384,2e-05,2.98675]
[1779326190752,35.98,78040.92,0.0,-0.98384,2e-05,2.98675]
[1779326190772,35.98,78040.92,0.0,-0.98384,2e-05,2.98675]
[1779326190947,35.97,78042.42,0.0,-0.98382,2e-05,2.99008]
[1779326192961,35.97,78038.08,0.0,-0.9839,2e-05,2.97707]
[1779326194263,35.97,78038.08,0.0,-0.9839,2e-05,2.97707]
[1779326194271,35.97,78038.08,0.0,-0.9839,2e-05,2.97707]
[1779326194395,35.97,78038.08,0.0,-0.9839,2e-05,2.97707]
[1779326194272,35.97,78037.76,0.0,-0.98391,2e-05,2.97568]
[1779326194524,35.97,78037.76,0.0,-0.98391,2e-05,2.97568]
[1779326196989,35.97,78030.24,0.0,-0.98402,2e-05,2.95684]
[1779326197996,35.97,78029.04,0.0,-0.98405,2e-05,2.95339]
[1779326199871,35.97,78030.61,0.0,-0.98402,2e-05,2.95719]
[1779326200025,35.97,78030.61,0.0,-0.98402,2e-05,2.95719]
[1779326200126,35.97,78030.61,0.0,-0.98403,2e-05,2.95668]
[1779326200845,35.97,78030.61,0.0,-0.98403,2e-05,2.95668]
[1779326200887,35.97,78030.61,0.0,-0.98403,2e-05,2.95668]
[1779326205838,35.96,78029.3,0.0,-0.98405,2e-05,2.95225]
[1779326206027,35.96,78029.3,0.0,-0.98405,2e-05,2.95225]
[1779326206055,35.96,78030.74,0.0,-0.98403,2e-05,2.95549]
[1779326207601,35.96,78031.67,0.0,-0.98402,2e-05,2.95748]
[1779326207770,35.96,78031.67,0.0,-0.98402,2e-05,2.95748]
[1779326211368,35.96,78031.79,0.0,-0.98402,2e-05,2.957]
[1779326211371,35.96,78029.13,0.0,-0.98407,1e-05,2.9503]
[1779326211520,35.96,78029.13,0.0,-0.98407,1e-05,2.9503]
[1779326212429,35.96,78030.16,0.0,-0.98405,2e-05,2.95255]
[1779326212522,35.96,78030.16,0.0,-0.98405,2e-05,2.95255]
[1779326216079,35.96,78031.8,0.0,-0.98403,2e-05,2.95575]
[1779326216270,35.96,78031.8,0.0,-0.98403,2e-05,2.95575]
[1779326216346,35.96,78029.39,0.0,-0.98407,1e-05,2.94966]
[1779326216532,35.96,78029.39,0.0,-0.98407,1e-05,2.94966]
[1779326216771,35.96,78029.39,0.0,-0.98407,1e-05,2.94966]
[1779326222168,35.95,78028.14,0.0,-0.9841,1e-05,2.94522]
[1779326223099,35.95,78028.14,0.0,-0.9841,1e-05,2.94522]
[1779326223270,35.95,78028.14,0.0,-0.9841,1e-05,2.94522]
[1779326223371,35.95,78028.14,0.0,-0.9841,1e-05,2.94498]
[1779326223601,35.95,78028.14,0.0,-0.9841,1e-05,2.94498]
[1779326223776,35.95,78028.14,0.0,-0.9841,1e-05,2.94498]
[1779326229217,35.95,78023.14,0.0,-0.98418,1e-05,2.93152]
[1779326230425,35.95,78023.14,0.0,-0.98418,1e-05,2.93152]
[1779326230519,35.95,78020.89,0.0,-0.98422,1e-05,2.9259]
[1779326231233,35.95,78017.12,0.0,-0.98427,1e-05,2.91664]
[1779326232240,35.95,78011.86,0.0,-0.98435,1e-05,2.90386]
[1779326234259,35.95,78010.63,0.0,-0.98437,1e-05,2.90076]
[1779326234273,35.95,78010.63,0.0,-0.98437,1e-05,2.90076]
[1779326235261,35.95,78004.91,0.0,-0.98446,1e-05,2.8868]
[1779326237275,35.94,77999.21,0.0,-0.98454,1e-05,2.87299]
[1779326239291,35.94,77995.99,0.0,-0.98459,1e-05,2.86512]
[1779326242310,35.94,77990.85,0.0,-0.98467,1e-05,2.85266]
[1779326243317,35.94,77987.08,0.0,-0.98473,1e-05,2.84368]
[1779326245331,35.94,77981.31,0.0,-0.98481,1e-05,2.82998]
[1779326246753,35.94,77980.67,0.0,-0.98482,1e-05,2.82842]
[1779326246772,35.94,77980.67,0.0,-0.98482,1e-05,2.82842]
[1779326247345,35.94,77980.85,0.0,-0.98482,1e-05,2.82878]
[1779326248066,35.94,77980.85,0.0,-0.98482,1e-05,2.82878]
[1779326248270,35.94,77980.85,0.0,-0.98482,1e-05,2.82878]
[1779326252287,35.94,77979.3,0.0,-0.98485,1e-05,2.8232]
[1779326252380,35.94,77978.23,0.0,-0.98487,1e-05,2.82065]
[1779326252521,35.94,77978.23,0.0,-0.98487,1e-05,2.82065]
[1779326252527,35.94,77978.23,0.0,-0.98487,1e-05,2.82065]
[1779326252770,35.94,77978.23,0.0,-0.98487,1e-05,2.82065]
[1779326253386,35.94,77977.48,0.0,-0.98488,1e-05,2.81886]
[1779326256959,35.94,77974.66,0.0,-0.98492,1e-05,2.81219]
[1779326257024,35.94,77974.66,0.0,-0.98492,1e-05,2.81219]
[1779326258422,35.94,77977.61,0.0,-0.98488,1e-05,2.81903]
[1779326258501,35.94,77977.61,0.0,-0.98488,1e-05,2.81903]
[1779326258519,35.94,77977.61,0.0,-0.98488,1e-05,2.81903]
[1779326259429,35.94,77986.11,0.0,-0.98475,1e-05,2.83891]
[1779326260436,35.94,77986.57,0.0,-0.98475,1e-05,2.83992]
[1779326260736,35.94,77986.57,0.0,-0.98475,1e-05,2.83992]
[1779326260771,35.94,77986.57,0.0,-0.98475,1e-05,2.83992]
[1779326264334,35.94,77988.83,0.0,-0.98472,1e-05,2.84503]
[1779326264523,35.94,77989.17,0.0,-0.98471,1e-05,2.84576]
[1779326266302,35.94,77989.44,0.0,-0.98471,1e-05,2.84633]
[1779326266478,35.94,77989.33,0.0,-0.98471,1e-05,2.846]
[1779326266520,35.94,77989.33,0.0,-0.98471,1e-05,2.846]
[1779326267485,35.94,77979.03,0.0,-0.98486,1e-05,2.82177]
[1779326268492,35.94,77977.78,0.0,-0.98488,1e-05,2.81882]
[1779326269719,35.94,77977.78,0.0,-0.98488,1e-05,2.81882]
[1779326270717,35.94,77976.73,0.0,-0.98489,1e-05,2.81635]
[1779326274534,35.94,77980.44,0.0,-0.98484,1e-05,2.82493]
[1779326277795,35.94,77980.46,0.0,-0.98484,1e-05,2.82493]
[1779326278020,35.94,77980.46,0.0,-0.98484,1e-05,2.82493]
[1779326278121,35.94,77979.98,0.0,-0.98485,1e-05,2.82377]
[1779326278871,35.94,77979.98,0.0,-0.98485,1e-05,2.82377]
[1779326279023,35.94,77979.98,0.0,-0.98485,1e-05,2.82377]
[1779326284036,35.94,77982.38,0.0,-0.98481,1e-05,2.82933]
[1779326284269,35.94,77982.38,0.0,-0.98481,1e-05,2.82933]
[1779326284371,35.94,77981.67,0.0,-0.98482,1e-05,2.82763]
[1779326285117,35.94,77981.67,0.0,-0.98482,1e-05,2.82763]
[1779326285271,35.94,77981.67,0.0,-0.98482,1e-05,2.82763]
[1779326290653,35.94,77979.46,0.0,-0.98485,1e-05,2.8224]
[1779326291660,35.94,77975.84,0.0,-0.98491,1e-05,2.81395]
[1779326292522,35.94,77975.84,0.0,-0.98491,1e-05,2.81395]
[1779326292770,35.94,77975.84,0.0,-0.98491,1e-05,2.81395]
[1779326292772,35.94,77973.61,0.0,-0.98494,1e-05,2.80877]
[1779326294181,35.94,77973.61,0.0,-0.98494,1e-05,2.80877]
[1779326294271,35.94,77973.61,0.0,-0.98494,1e-05,2.80877]
[1779326296698,35.94,77970.78,0.0,-0.98498,1e-05,2.80231]
[1779326300728,35.94,77962.02,0.0,-0.9851,1e-05,2.78217]
[1779326301733,35.94,77955.42,0.0,-0.98519,1e-05,2.76702]
[1779326302740,35.94,77946.04,0.0,-0.98533,1e-05,2.74559]
[1779326303747,35.94,77944.35,0.0,-0.98535,1e-05,2.74186]
[1779326304767,35.94,77941.18,0.0,-0.98539,1e-05,2.73476]
[1779326306045,35.94,77941.18,0.0,-0.98539,1e-05,2.73476]
[1779326306269,35.94,77941.18,0.0,-0.98539,1e-05,2.73476]
[1779326306321,35.94,77932.48,0.0,-0.98551,1e-05,2.71513]
[1779326306805,35.94,77928.88,0.0,-0.98556,1e-05,2.70715]
[1779326308802,35.94,77928.79,0.0,-0.98556,1e-05,2.70714]
[1779326309020,35.94,77928.79,0.0,-0.98556,1e-05,2.70714]
[1779326309057,35.94,77928.2,0.0,-0.98557,1e-05,2.70599]
[1779326310833,35.94,77932.32,0.0,-0.98551,1e-05,2.71569]
[1779326311840,35.94,77935.39,0.0,-0.98547,1e-05,2.72114]
[1779326312847,35.94,77940.78,0.0,-0.9854,1e-05,2.73356]
[1779326314134,35.94,77940.78,0.0,-0.9854,1e-05,2.73356]
[1779326314210,35.94,77943.12,0.0,-0.98536,1e-05,2.73903]
[1779326314860,35.94,77934.85,0.0,-0.98548,1e-05,2.72031]
[1779326315877,35.95,77929.77,0.0,-0.98555,1e-05,2.70894]
[1779326316875,35.95,77911.19,0.0,-0.9858,1e-05,2.6673]
[1779326318065,35.95,77911.19,0.0,-0.9858,1e-05,2.6673]
[1779326318142,35.95,77907.94,0.0,-0.98584,1e-05,2.66027]
[1779326320658,35.95,77907.31,0.0,-0.98585,1e-05,2.65936]
[1779326320770,35.95,77907.31,0.0,-0.98585,1e-05,2.65936]
[1779326321392,35.95,77907.31,0.0,-0.98585,1e-05,2.65936]
[1779326321464,35.95,77907.25,0.0,-0.98585,1e-05,2.65947]
[1779326321910,35.95,77900.76,0.0,-0.98594,1e-05,2.64526]
[1779326323924,35.95,77898.34,0.0,-0.98596,1e-05,2.64044]
[1779326325074,35.95,77898.34,0.0,-0.98596,1e-05,2.64044]
[1779326325169,35.95,77896.98,0.0,-0.98598,1e-05,2.63771]
[1779326330534,35.95,77896.92,0.0,-0.98597,1e-05,2.63875]
[1779326330549,35.96,77901.86,0.0,-0.9859,1e-05,2.65029]
[1779326331981,35.96,77899.45,0.0,-0.98594,1e-05,2.64522]
[1779326334046,35.96,77899.95,0.0,-0.98593,1e-05,2.64662]
[1779326334270,35.96,77899.95,0.0,-0.98593,1e-05,2.64662]
[1779326341046,35.96,77899.24,0.0,-0.98592,1e-05,2.64736]
[1779326344070,35.97,77880.86,0.0,-0.98616,1e-05,2.60763]
[1779326345076,35.97,77863.64,0.0,-0.98639,1e-05,2.57038]
[1779326346083,35.97,77860.61,0.0,-0.98643,1e-05,2.56423]
[1779326347090,35.97,77850.63,0.0,-0.98655,1e-05,2.5431]
[1779326348097,35.97,77845.75,0.0,-0.98661,1e-05,2.53307]
[1779326350116,35.97,77854.23,0.0,-0.9865,1e-05,2.55226]
[1779326351123,35.98,77856.48,0.0,-0.98647,1e-05,2.55757]
[1779326352130,35.98,77845.52,0.0,-0.98661,1e-05,2.53438]
[1779326353137,35.98,77839.25,0.0,-0.98668,1e-05,2.52141]
[1779326355799,35.98,77837.53,0.0,-0.9867,1e-05,2.5187]
[1779326356698,35.98,77839.65,0.0,-0.98667,1e-05,2.52372]
[1779326356769,35.98,77839.65,0.0,-0.98667,1e-05,2.52372]
[1779326357075,35.98,77839.65,0.0,-0.98667,1e-05,2.52372]
[1779326357188,35.98,77848.5,0.0,-0.98655,1e-05,2.54319]
[1779326358187,35.98,77846.81,0.0,-0.98657,1e-05,2.54]
[1779326359194,35.99,77838.86,0.0,-0.98667,1e-05,2.52339]
[1779326360201,35.99,77836.45,0.0,-0.9867,1e-05,2.5187]
[1779326361023,35.99,77836.45,0.0,-0.9867,1e-05,2.5187]
[1779326361213,35.99,77834.48,0.0,-0.98672,1e-05,2.51498]
[1779326361854,35.99,77834.48,0.0,-0.98672,1e-05,2.51498]
[1779326362026,35.99,77834.48,0.0,-0.98672,1e-05,2.51498]
[1779326367254,36.0,77834.29,0.0,-0.98671,1e-05,2.51745]
[1779326370210,36.0,77833.96,0.0,-0.9867,1e-05,2.5177]
[1779326370269,36.0,77833.96,0.0,-0.9867,1e-05,2.5177]
[1779326370276,36.0,77831.51,0.0,-0.98673,1e-05,2.51295]
[1779326373091,36.0,77830.75,0.0,-0.98675,1e-05,2.51071]
[1779326373273,36.0,77830.75,0.0,-0.98675,1e-05,2.51071]
[1779326373298,36.01,77828.27,0.0,-0.98677,1e-05,2.50592]
[1779326374305,36.0,77824.06,0.0,-0.98683,1e-05,2.49668]
[1779326375519,36.0,77824.06,0.0,-0.98683,1e-05,2.49668]
[1779326375312,36.0,77820.91,0.0,-0.98687,1e-05,2.48973]
[1779326375771,36.0,77820.91,0.0,-0.98687,1e-05,2.48973]
[1779326376452,36.0,77820.91,0.0,-0.98687,1e-05,2.48973]
[1779326376519,36.0,77820.91,0.0,-0.98687,1e-05,2.48973]
[1779326376476,36.01,77820.95,0.0,-0.98687,1e-05,2.49034]
[1779326377326,36.01,77821.05,0.0,-0.98686,1e-05,2.49108]
[1779326379340,36.01,77827.88,0.0,-0.98677,1e-05,2.50661]
[1779326380347,36.01,77830.76,0.0,-0.98673,1e-05,2.51324]
[1779326381354,36.01,77833.23,0.0,-0.9867,1e-05,2.5182]
[1779326382361,36.01,77836.28,0.0,-0.98666,1e-05,2.52439]
[1779326383369,36.01,77838.73,0.0,-0.98663,1e-05,2.52931]
[1779326384132,36.01,77838.73,0.0,-0.98663,1e-05,2.52931]
[1779326384270,36.01,77838.73,0.0,-0.98663,1e-05,2.52931]
[1779326385382,36.01,77841.26,0.0,-0.9866,1e-05,2.53406]
[1779326388571,36.0,77839.79,0.0,-0.98663,1e-05,2.53023]
[1779326388771,36.0,77839.01,0.0,-0.98664,1e-05,2.52822]
[1779326389409,36.0,77831.61,0.0,-0.98674,1e-05,2.51207]
[1779326390417,36.0,77828.78,0.0,-0.98678,1e-05,2.50571]
[1779326391015,36.0,77828.78,0.0,-0.98678,1e-05,2.50571]
[1779326391273,36.0,77828.78,0.0,-0.98678,1e-05,2.50571]
[1779326391424,36.0,77829.79,0.0,-0.98676,1e-05,2.50756]
[1779326396459,36.0,77828.67,0.0,-0.98679,1e-05,2.5037]
[1779326396871,36.0,77828.67,0.0,-0.98679,1e-05,2.5037]
[1779326397022,36.0,77828.67,0.0,-0.98679,1e-05,2.5037]
[1779326397465,36.0,77825.59,0.0,-0.98683,1e-05,2.49687]
[1779326400595,35.99,77823.54,0.0,-0.98686,1e-05,2.49167]
[1779326401200,35.99,77823.54,0.0,-0.98686,1e-05,2.49167]
[1779326401270,35.99,77823.54,0.0,-0.98686,1e-05,2.49167]
[1779326403030,36.0,77825.02,0.0,-0.98684,1e-05,2.49585]
[1779326403543,36.0,77825.02,0.0,-0.98684,1e-05,2.49585]
[1779326403582,36.0,77828.39,0.0,-0.98679,1e-05,2.50352]
[1779326403771,36.0,77828.39,0.0,-0.98679,1e-05,2.50352]
[1779326404516,36.0,77824.03,0.0,-0.98684,1e-05,2.49478]
[1779326407578,36.0,77824.38,0.0,-0.98684,1e-05,2.49575]
[1779326407770,36.0,77822.1,0.0,-0.98686,1e-05,2.49144]
[1779326408149,36.0,77822.1,0.0,-0.98686,1e-05,2.49144]
[1779326408270,36.0,77822.1,0.0,-0.98686,1e-05,2.49144]
[1779326408544,36.0,77821.66,0.0,-0.98686,1e-05,2.49102]
[1779326413580,36.01,77820.22,0.0,-0.98687,1e-05,2.49058]
[1779326414486,36.01,77820.22,0.0,-0.98687,1e-05,2.49058]
[1779326414522,36.01,77820.22,0.0,-0.98687,1e-05,2.49058]
[1779326418529,36.02,77819.27,0.0,-0.98687,1e-05,2.49064]
[1779326418618,36.02,77817.36,0.0,-0.98688,1e-05,2.48764]
[1779326418869,36.02,77817.36,0.0,-0.98688,1e-05,2.48764]
[1779326419414,36.02,77817.36,0.0,-0.98688,1e-05,2.48764]
[1779326419520,36.02,77817.36,0.0,-0.98688,1e-05,2.48764]
[1779326424031,36.03,77820.92,0.0,-0.98682,1e-05,2.49779]
[1779326424273,36.03,77820.92,0.0,-0.98682,1e-05,2.49779]
[1779326426638,36.03,77820.28,0.0,-0.98683,1e-05,2.49694]
[1779326426770,36.03,77821.72,0.0,-0.98681,1e-05,2.50051]
[1779326426871,36.03,77822.11,0.0,-0.9868,1e-05,2.50185]
[1779326428065,36.03,77822.11,0.0,-0.9868,1e-05,2.50185]
[1779326428272,36.03,77822.11,0.0,-0.9868,1e-05,2.50185]
[1779326430568,36.03,77826.58,0.0,-0.98673,1e-05,2.51236]
[1779326433345,36.04,77831.13,0.0,-0.98667,1e-05,2.52304]
[1779326433520,36.04,77831.13,0.0,-0.98667,1e-05,2.52304]
[1779326433539,36.04,77831.21,0.0,-0.98667,1e-05,2.52257]
[1779326435740,36.04,77835.41,0.0,-0.98662,1e-05,2.5314]
[1779326438536,36.04,77837.52,0.0,-0.98659,1e-05,2.53559]
[1779326438769,36.04,77839.97,0.0,-0.98656,1e-05,2.5405]
[1779326441782,36.03,77847.45,0.0,-0.98648,1e-05,2.55515]
[1779326445659,36.04,77851.55,0.0,-0.98641,1e-05,2.56565]
[1779326446564,36.04,77851.55,0.0,-0.98641,1e-05,2.56565]
[1779326446771,36.04,77852.93,0.0,-0.98639,1e-05,2.56864]
[1779326446817,36.04,77858.12,0.0,-0.98632,1e-05,2.5803]
[1779326449838,36.04,77857.87,0.0,-0.98632,1e-05,2.58083]
[1779326453471,36.04,77859.27,0.0,-0.9863,1e-05,2.58459]
[1779326453521,36.04,77859.27,0.0,-0.9863,1e-05,2.58459]
[1779326453528,36.04,77853.99,0.0,-0.98636,1e-05,2.57347]
[1779326456887,36.05,77849.49,0.0,-0.98641,1e-05,2.56516]
[1779326458669,36.05,77849.49,0.0,-0.98641,1e-05,2.56516]
[1779326458770,36.05,77849.81,0.0,-0.98641,1e-05,2.56622]
[1779326459393,36.05,77849.81,0.0,-0.98641,1e-05,2.56622]
[1779326459526,36.05,77849.81,0.0,-0.98641,1e-05,2.56622]
[1779326459629,36.05,77848.96,0.0,-0.98641,1e-05,2.56511]
[1779326465315,36.06,77849.74,0.0,-0.9864,1e-05,2.56823]
[1779326465521,36.06,77849.74,0.0,-0.9864,1e-05,2.56823]
[1779326467520,36.06,77849.47,0.0,-0.98639,1e-05,2.56834]
[1779326467566,36.06,77846.72,0.0,-0.98643,1e-05,2.56273]
[1779326467773,36.06,77846.72,0.0,-0.98643,1e-05,2.56273]
[1779326473276,36.06,77847.2,0.0,-0.98641,1e-05,2.56555]
[1779326473519,36.06,77847.2,0.0,-0.98641,1e-05,2.56555]
[1779326475013,36.07,77836.0,0.0,-0.98655,1e-05,2.54245]
[1779326476025,36.07,77833.22,0.0,-0.98658,1e-05,2.53686]
[1779326477242,36.07,77833.22,0.0,-0.98658,1e-05,2.53686]
[1779326477270,36.07,77833.22,0.0,-0.98658,1e-05,2.53686]
[1779326477840,36.07,77832.28,0.0,-0.98659,1e-05,2.53524]
[1779326478019,36.07,77832.28,0.0,-0.98659,1e-05,2.53524]
[1779326478039,36.07,77830.4,0.0,-0.98662,1e-05,2.5316]
[1779326481060,36.07,77822.46,0.0,-0.98671,1e-05,2.51588]
[1779326483463,36.08,77819.68,0.0,-0.98674,1e-05,2.51039]
[1779326483522,36.08,77819.68,0.0,-0.98674,1e-05,2.51039]
[1779326487101,36.08,77811.04,0.0,-0.98684,1e-05,2.49435]
[1779326488818,36.08,77811.97,0.0,-0.98683,1e-05,2.49678]
[1779326489019,36.08,77811.97,0.0,-0.98683,1e-05,2.49678]
[1779326491130,36.09,77805.45,0.0,-0.98691,1e-05,2.48282]
[1779326494587,36.09,77808.6,0.0,-0.98686,1e-05,2.49043]
[1779326494771,36.09,77808.71,0.0,-0.98685,1e-05,2.49161]
[1779326496222,36.09,77808.87,0.0,-0.98685,1e-05,2.49194]
[1779326496270,36.09,77808.87,0.0,-0.98685,1e-05,2.49194]
[1779326496371,36.09,77808.53,0.0,-0.98685,1e-05,2.4917]
[1779326501816,36.1,77808.88,0.0,-0.98683,1e-05,2.49484]
[1779326501890,36.1,77808.88,0.0,-0.98683,1e-05,2.49484]
[1779326502027,36.1,77808.88,0.0,-0.98683,1e-05,2.49484]
[1779326505874,36.11,77812.56,0.0,-0.98678,1e-05,2.50451]
[1779326506028,36.11,77812.56,0.0,-0.98678,1e-05,2.50451]
[1779326506235,36.11,77818.81,0.0,-0.98669,1e-05,2.51826]
[1779326509060,36.11,77821.8,0.0,-0.98665,1e-05,2.52553]
[1779326509271,36.11,77821.8,0.0,-0.98665,1e-05,2.52553]
[1779326509510,36.11,77821.8,0.0,-0.98665,1e-05,2.52553]
[1779326509526,36.11,77821.8,0.0,-0.98665,1e-05,2.52553]
[1779326509611,36.11,77820.65,0.0,-0.98666,1e-05,2.52351]
[1779326513673,36.12,77822.36,0.0,-0.98663,1e-05,2.52849]
[1779326513771,36.12,77825.58,0.0,-0.98659,1e-05,2.53582]
[1779326516305,36.12,77832.43,0.0,-0.98649,1e-05,2.55178]
[1779326517124,36.12,77832.43,0.0,-0.98649,1e-05,2.55178]
[1779326517269,36.12,77832.43,0.0,-0.98649,1e-05,2.55178]
[1779326517312,36.12,77836.86,0.0,-0.98643,1e-05,2.56173]
[1779326521002,36.12,77840.06,0.0,-0.98638,1e-05,2.5698]
[1779326521022,36.12,77840.06,0.0,-0.98638,1e-05,2.5698]
[1779326526414,36.13,77841.74,0.0,-0.98636,1e-05,2.57369]
[1779326526519,36.13,77841.74,0.0,-0.98636,1e-05,2.57369]
[1779326526621,36.12,77841.79,0.0,-0.98636,1e-05,2.57336]
[1779326529396,36.12,77849.47,0.0,-0.98627,1e-05,2.58871]
[1779326530403,36.12,77852.31,0.0,-0.98623,1e-05,2.59442]
[1779326532772,36.12,77854.15,0.0,-0.98621,1e-05,2.59747]
[1779326534122,36.11,77853.34,0.0,-0.98623,1e-05,2.59521]
[1779326534271,36.11,77853.34,0.0,-0.98623,1e-05,2.59521]
[1779326534431,36.11,77854.49,0.0,-0.98622,1e-05,2.59723]
[1779326539466,36.12,77856.45,0.0,-0.98618,1e-05,2.6031]
[1779326543603,36.12,77853.54,0.0,-0.98621,1e-05,2.59765]
[1779326543770,36.12,77853.54,0.0,-0.98621,1e-05,2.59765]
[1779326548669,36.12,77856.16,0.0,-0.98617,1e-05,2.60486]
[1779326548759,36.12,77856.16,0.0,-0.98617,1e-05,2.60486]
[1779326548772,36.12,77856.16,0.0,-0.98617,1e-05,2.60486]
[1779326548762,36.13,77855.49,0.0,-0.98618,1e-05,2.60397]
[1779326554571,36.13,77857.37,0.0,-0.98615,1e-05,2.60786]
[1779326554868,36.13,77857.37,0.0,-0.98615,1e-05,2.60786]
[1779326555026,36.13,77857.37,0.0,-0.98615,1e-05,2.60786]
[1779326555594,36.13,77857.37,0.0,-0.98615,1e-05,2.60786]
[1779326555769,36.13,77857.37,0.0,-0.98615,1e-05,2.60786]
[1779326555623,36.13,77858.48,0.0,-0.98613,1e-05,2.61057]
[1779326559740,36.13,77858.96,0.0,-0.98612,1e-05,2.61241]
[1779326559771,36.13,77858.96,0.0,-0.98612,1e-05,2.61241]
[1779326559749,36.13,77859.51,0.0,-0.98611,1e-05,2.61413]
[1779326559808,36.13,77859.51,0.0,-0.98611,1e-05,2.61413]
[1779326560019,36.13,77859.51,0.0,-0.98611,1e-05,2.61413]
[1779326565648,36.14,77854.84,0.0,-0.98617,1e-05,2.60517]
[1779326566378,36.14,77854.84,0.0,-0.98617,1e-05,2.60517]
[1779326566478,36.14,77854.84,0.0,-0.98617,1e-05,2.60517]
[1779326566522,36.14,77854.84,0.0,-0.98617,1e-05,2.60517]
[1779326566654,36.14,77852.95,0.0,-0.98619,1e-05,2.60129]
[1779326570683,36.14,77850.27,0.0,-0.98622,1e-05,2.59652]
[1779326571241,36.14,77850.27,0.0,-0.98622,1e-05,2.59652]
[1779326571270,36.14,77850.27,0.0,-0.98622,1e-05,2.59652]
[1779326571287,36.14,77850.27,0.0,-0.98622,1e-05,2.59652]
[1779326571520,36.14,77850.27,0.0,-0.98622,1e-05,2.59652]
[1779326571690,36.14,77849.89,0.0,-0.98622,1e-05,2.59597]
[1779326572697,36.14,77844.97,0.0,-0.98628,1e-05,2.58554]
[1779326574670,36.14,77842.59,0.0,-0.98631,1e-05,2.58065]
[1779326574774,36.14,77842.59,0.0,-0.98631,1e-05,2.58065]
[1779326574710,36.15,77842.9,0.0,-0.98631,1e-05,2.58162]
[1779326575296,36.15,77842.9,0.0,-0.98631,1e-05,2.58162]
[1779326575519,36.15,77842.9,0.0,-0.98631,1e-05,2.58162]
[1779326579030,36.15,77841.27,0.0,-0.98632,1e-05,2.57962]
[1779326579270,36.15,77841.27,0.0,-0.98632,1e-05,2.57962]
[1779326579746,36.15,77840.98,0.0,-0.98632,1e-05,2.5793]
[1779326584170,36.15,77842.11,0.0,-0.9863,1e-05,2.58298]
[1779326584270,36.15,77842.11,0.0,-0.9863,1e-05,2.58298]
[1779326589218,36.16,77845.41,0.0,-0.98625,1e-05,2.59167]
[1779326589276,36.16,77845.41,0.0,-0.98625,1e-05,2.59167]
[1779326589285,36.16,77845.41,0.0,-0.98625,1e-05,2.59167]
[1779326589523,36.16,77845.41,0.0,-0.98625,1e-05,2.59167]
[1779326589816,36.16,77844.86,0.0,-0.98625,1e-05,2.59077]
[1779326594417,36.16,77846.26,0.0,-0.98623,1e-05,2.59472]
[1779326594475,36.16,77846.26,0.0,-0.98623,1e-05,2.59472]
[1779326594521,36.16,77846.26,0.0,-0.98623,1e-05,2.59472]
[1779326594623,36.16,77848.4,0.0,-0.9862,1e-05,2.59967]
[1779326599887,36.17,77847.78,0.0,-0.9862,1e-05,2.60002]
[1779326600893,36.17,77852.68,0.0,-0.98613,1e-05,2.611]
[1779326602574,36.17,77852.68,0.0,-0.98613,1e-05,2.611]
[1779326602640,36.17,77852.68,0.0,-0.98613,1e-05,2.611]
[1779326602772,36.17,77852.68,0.0,-0.98613,1e-05,2.611]
[1779326602741,36.17,77853.66,0.0,-0.98611,1e-05,2.61341]
[1779326605320,36.17,77853.46,0.0,-0.98611,1e-05,2.61348]
[1779326609067,36.17,77855.1,0.0,-0.98609,1e-05,2.61804]
[1779326609119,36.17,77855.1,0.0,-0.98609,1e-05,2.61804]
[1779326609271,36.17,77855.1,0.0,-0.98609,1e-05,2.61804]
[1779326609305,36.17,77855.09,0.0,-0.98609,1e-05,2.61826]
[1779326616000,36.18,77855.29,0.0,-0.98608,1e-05,2.61869]
[1779326621105,36.18,77855.38,0.0,-0.98607,1e-05,2.61981]
[1779326621257,36.18,77855.38,0.0,-0.98607,1e-05,2.61981]
[1779326621270,36.18,77855.38,0.0,-0.98607,1e-05,2.61981]
[1779326621359,36.18,77855.38,0.0,-0.98607,1e-05,2.62003]
[1779326627340,36.18,77857.33,0.0,-0.98604,1e-05,2.62542]
[1779326627401,36.18,77857.33,0.0,-0.98604,1e-05,2.62542]
[1779326627527,36.18,77857.33,0.0,-0.98604,1e-05,2.62542]
[1779326627602,36.19,77858.93,0.0,-0.98602,1e-05,2.62915]
[1779326632114,36.19,77864.83,0.0,-0.98593,1e-05,2.64316]
[1779326634331,36.19,77864.65,0.0,-0.98593,1e-05,2.64295]
[1779326634378,36.19,77864.65,0.0,-0.98593,1e-05,2.64295]
[1779326634521,36.19,77864.65,0.0,-0.98593,1e-05,2.64295]
[1779326634588,36.19,77865.71,0.0,-0.98592,1e-05,2.64547]
[1779326640170,36.19,77862.87,0.0,-0.98595,1e-05,2.6403]
[1779326641722,36.19,77862.87,0.0,-0.98595,1e-05,2.6403]
[1779326641769,36.19,77862.87,0.0,-0.98595,1e-05,2.6403]
[1779326641772,36.19,77862.87,0.0,-0.98595,1e-05,2.6403]
[1779326641823,36.19,77863.03,0.0,-0.98595,1e-05,2.64085]
[1779326642020,36.19,77863.03,0.0,-0.98595,1e-05,2.64085]
[1779326647219,36.2,77863.14,0.0,-0.98594,1e-05,2.64224]
[1779326650257,36.2,77861.56,0.0,-0.98596,1e-05,2.63913]
[1779326650315,36.2,77854.08,0.0,-0.98605,1e-05,2.62287]
[1779326651810,36.2,77854.08,0.0,-0.98605,1e-05,2.62287]
[1779326651874,36.2,77854.08,0.0,-0.98605,1e-05,2.62287]
[1779326651856,36.2,77850.39,0.0,-0.9861,1e-05,2.61525]
[1779326652021,36.2,77850.39,0.0,-0.9861,1e-05,2.61525]
[1779326657289,36.2,77850.51,0.0,-0.98609,1e-05,2.61666]
[1779326659339,36.2,77850.06,0.0,-0.9861,1e-05,2.6159]
[1779326659521,36.2,77850.06,0.0,-0.9861,1e-05,2.6159]
[1779326659607,36.2,77850.06,0.0,-0.9861,1e-05,2.6159]
[1779326659769,36.2,77850.06,0.0,-0.9861,1e-05,2.6159]
[1779326659870,36.2,77850.06,0.0,-0.98609,1e-05,2.61636]
[1779326665345,36.21,77856.0,0.0,-0.98601,1e-05,2.63052]
[1779326666884,36.21,77856.0,0.0,-0.98601,1e-05,2.63052]
[1779326667025,36.21,77857.63,0.0,-0.98599,1e-05,2.6343]
[1779326667110,36.21,77857.63,0.0,-0.98599,1e-05,2.6343]
[1779326667277,36.21,77857.63,0.0,-0.98599,1e-05,2.6343]
[1779326667359,36.21,77857.28,0.0,-0.98599,1e-05,2.63372]
[1779326672394,36.21,77855.51,0.0,-0.98601,1e-05,2.62914]
[1779326674522,36.21,77855.43,0.0,-0.98601,1e-05,2.62916]
[1779326674701,36.21,77855.43,0.0,-0.98601,1e-05,2.62916]
[1779326674771,36.21,77855.43,0.0,-0.98601,1e-05,2.62916]
[1779326674803,36.21,77854.29,0.0,-0.98603,1e-05,2.62686]
[1779326681031,36.22,77852.33,0.0,-0.98605,1e-05,2.62379]
[1779326681151,36.22,77852.33,0.0,-0.98605,1e-05,2.62379]
[1779326681269,36.22,77852.33,0.0,-0.98605,1e-05,2.62379]
[1779326681457,36.22,77851.88,0.0,-0.98605,1e-05,2.62302]
[1779326686542,36.22,77850.5,0.0,-0.98606,1e-05,2.62103]
[1779326687197,36.22,77850.5,0.0,-0.98606,1e-05,2.62103]
[1779326687271,36.22,77850.5,0.0,-0.98606,1e-05,2.62103]
[1779326687353,36.22,77850.5,0.0,-0.98606,1e-05,2.62103]
[1779326687535,36.22,77850.5,0.0,-0.98606,1e-05,2.62103]
[1779326687549,36.22,77851.15,0.0,-0.98605,1e-05,2.62267]
[1779326692584,36.22,77851.29,0.0,-0.98605,1e-05,2.62402]
[1779326694249,36.22,77851.8,0.0,-0.98604,1e-05,2.62535]
[1779326694272,36.22,77851.8,0.0,-0.98604,1e-05,2.62535]
[1779326694470,36.22,77851.8,0.0,-0.98604,1e-05,2.62535]
[1779326694535,36.22,77851.8,0.0,-0.98604,1e-05,2.62535]
[1779326694598,36.22,77851.77,0.0,-0.98604,1e-05,2.62548]
[1779326695606,36.22,77848.07,0.0,-0.98608,1e-05,2.61758]
[1779326696613,36.22,77833.26,0.0,-0.98628,1e-05,2.58553]
[1779326697620,36.23,77823.78,0.0,-0.9864,1e-05,2.56531]
[1779326698627,36.23,77829.45,0.0,-0.98633,1e-05,2.57786]
[1779326700902,36.23,77831.4,0.0,-0.9863,1e-05,2.58238]
[1779326700929,36.23,77831.7,0.0,-0.98629,1e-05,2.5836]
[1779326701020,36.23,77831.7,0.0,-0.98629,1e-05,2.5836]
[1779326701144,36.23,77831.7,0.0,-0.98629,1e-05,2.5836]
[1779326701269,36.23,77831.7,0.0,-0.98629,1e-05,2.5836]
[1779326706683,36.23,77826.03,0.0,-0.98636,1e-05,2.57282]
[1779326711076,36.24,77824.41,0.0,-0.98637,1e-05,2.57062]
[1779326711271,36.24,77824.41,0.0,-0.98637,1e-05,2.57062]
[1779326711274,36.24,77824.41,0.0,-0.98637,1e-05,2.57062]
[1779326711524,36.24,77824.41,0.0,-0.98637,1e-05,2.57062]
[1779326711718,36.24,77825.07,0.0,-0.98636,1e-05,2.57237]
[1779326714814,36.24,77826.77,0.0,-0.98633,1e-05,2.57669]
[1779326714873,36.24,77826.77,0.0,-0.98633,1e-05,2.57669]
[1779326714916,36.24,77825.79,0.0,-0.98634,1e-05,2.5752]
[1779326715024,36.24,77825.79,0.0,-0.98634,1e-05,2.5752]
[1779326715746,36.24,77824.47,0.0,-0.98636,1e-05,2.57235]
[1779326720781,36.25,77815.61,0.0,-0.98646,1e-05,2.55489]
[1779326722904,36.25,77813.71,0.0,-0.98649,1e-05,2.55114]
[1779326723020,36.25,77812.41,0.0,-0.9865,1e-05,2.5487]
[1779326723128,36.25,77812.41,0.0,-0.9865,1e-05,2.5487]
[1779326723271,36.25,77812.41,0.0,-0.9865,1e-05,2.5487]
[1779326723802,36.25,77812.42,0.0,-0.9865,1e-05,2.54907]
[1779326728837,36.25,77810.53,0.0,-0.98651,1e-05,2.5468]
[1779326729844,36.26,77807.03,0.0,-0.98656,1e-05,2.53967]
[1779326732864,36.26,77802.75,0.0,-0.98661,1e-05,2.53002]
[1779326734393,36.26,77802.88,0.0,-0.98661,1e-05,2.53067]
[1779326734520,36.26,77802.88,0.0,-0.98661,1e-05,2.53067]
[1779326734908,36.26,77802.88,0.0,-0.98661,1e-05,2.53067]
[1779326734879,36.26,77800.97,0.0,-0.98663,1e-05,2.52699]
[1779326735021,36.26,77800.97,0.0,-0.98663,1e-05,2.52699]
[1779326740921,36.27,77798.1,0.0,-0.98665,1e-05,2.5237]
[1779326742129,36.27,77798.25,0.0,-0.98665,1e-05,2.52443]
[1779326742271,36.27,77798.25,0.0,-0.98665,1e-05,2.52443]
[1779326742404,36.27,77798.25,0.0,-0.98665,1e-05,2.52443]
[1779326742520,36.27,77798.25,0.0,-0.98665,1e-05,2.52443]
[1779326742935,36.27,77795.12,0.0,-0.98668,1e-05,2.51819]
[1779326746963,36.28,77787.46,0.0,-0.98677,1e-05,2.50365]
[1779326748492,36.28,77787.1,0.0,-0.98677,1e-05,2.50334]
[1779326748530,36.28,77787.1,0.0,-0.98677,1e-05,2.50334]
[1779326748977,36.28,77787.57,0.0,-0.98676,1e-05,2.50477]
[1779326749984,36.28,77784.13,0.0,-0.9868,1e-05,2.49796]
[1779326751998,36.28,77787.54,0.0,-0.98676,1e-05,2.50605]
[1779326752484,36.28,77787.54,0.0,-0.98676,1e-05,2.50605]
[1779326752523,36.28,77787.54,0.0,-0.98676,1e-05,2.50605]
[1779326752684,36.28,77787.54,0.0,-0.98676,1e-05,2.50605]
[1779326752773,36.28,77787.54,0.0,-0.98676,1e-05,2.50605]
[1779326753005,36.28,77788.57,0.0,-0.98674,1e-05,2.50866]
[1779326755019,36.29,77785.73,0.0,-0.98677,1e-05,2.50353]
[1779326759310,36.29,77783.02,0.0,-0.9868,1e-05,2.49913]
[1779326759520,36.29,77783.02,0.0,-0.9868,1e-05,2.49913]
[1779326759700,36.29,77783.02,0.0,-0.9868,1e-05,2.49913]
[1779326759770,36.29,77783.02,0.0,-0.9868,1e-05,2.49913]
[1779326759866,36.29,77783.76,0.0,-0.98679,1e-05,2.50113]
[1779326761511,36.29,77783.17,0.0,-0.98679,1e-05,2.50032]
[1779326761522,36.29,77783.17,0.0,-0.98679,1e-05,2.50032]
[1779326762584,36.29,77785.63,0.0,-0.98676,1e-05,2.50596]
[1779326762772,36.29,77785.63,0.0,-0.98676,1e-05,2.50596]
[1779326762873,36.29,77786.04,0.0,-0.98675,1e-05,2.50725]
[1779326763224,36.29,77786.04,0.0,-0.98675,1e-05,2.50725]
[1779326763270,36.29,77786.04,0.0,-0.98675,1e-05,2.50725]
[1779326766385,36.3,77782.24,0.0,-0.98679,1e-05,2.50053]
[1779326766522,36.3,77782.24,0.0,-0.98679,1e-05,2.50053]
[1779326767105,36.3,77777.29,0.0,-0.98685,1e-05,2.49098]
[1779326768429,36.3,77777.29,0.0,-0.98685,1e-05,2.49098]
[1779326768519,36.3,77777.29,0.0,-0.98685,1e-05,2.49098]
[1779326768530,36.3,77771.86,0.0,-0.98691,1e-05,2.48004]
[1779326769360,36.3,77771.86,0.0,-0.98691,1e-05,2.48004]
[1779326769525,36.3,77771.86,0.0,-0.98691,1e-05,2.48004]
[1779326772140,36.31,77778.94,0.0,-0.98681,1e-05,2.49678]
[1779326773147,36.31,77784.92,0.0,-0.98673,1e-05,2.50983]
[1779326774374,36.31,77784.92,0.0,-0.98673,1e-05,2.50983]
[1779326774858,36.31,77784.92,0.0,-0.98673,1e-05,2.50983]
[1779326774860,36.31,77783.49,0.0,-0.98675,1e-05,2.50722]
[1779326775867,36.31,77783.49,0.0,-0.98675,1e-05,2.50722]
[1779326775936,36.31,77782.94,0.0,-0.98675,1e-05,2.5069]
[1779326776120,36.31,77782.94,0.0,-0.98675,1e-05,2.5069]
[1779326776168,36.31,77776.19,0.0,-0.98684,1e-05,2.49268]
[1779326777175,36.31,77761.58,0.0,-0.98702,1e-05,2.46256]
[1779326778182,36.32,77758.27,0.0,-0.98705,1e-05,2.45616]
[1779326781203,36.32,77761.02,0.0,-0.98701,1e-05,2.46337]
[1779326782685,36.32,77761.02,0.0,-0.98701,1e-05,2.46337]
[1779326782769,36.32,77761.02,0.0,-0.98701,1e-05,2.46337]
[1779326782834,36.32,77767.12,0.0,-0.98693,1e-05,2.47659]
[1779326783146,36.32,77767.12,0.0,-0.98693,1e-05,2.47659]
[1779326783269,36.32,77767.12,0.0,-0.98693,1e-05,2.47659]
[1779326787245,36.33,77764.17,0.0,-0.98695,1e-05,2.47276]
[1779326788090,36.33,77764.17,0.0,-0.98695,1e-05,2.47276]
[1779326788271,36.33,77764.17,0.0,-0.98695,1e-05,2.47276]
[1779326788684,36.33,77764.17,0.0,-0.98695,1e-05,2.47276]
[1779326788768,36.33,77764.17,0.0,-0.98695,1e-05,2.47276]
[1779326788824,36.33,77764.71,0.0,-0.98694,1e-05,2.47437]
[1779326794295,36.34,77764.77,0.0,-0.98693,1e-05,2.47574]
[1779326796724,36.34,77763.94,0.0,-0.98694,1e-05,2.47448]
[1779326796769,36.34,77763.94,0.0,-0.98694,1e-05,2.47448]
[1779326796932,36.34,77764.12,0.0,-0.98694,1e-05,2.47533]
[1779326797749,36.34,77764.12,0.0,-0.98694,1e-05,2.47533]
[1779326797769,36.34,77764.12,0.0,-0.98694,1e-05,2.47533]
[1779326802832,36.35,77764.19,0.0,-0.98692,1e-05,2.47782]
[1779326803365,36.35,77764.19,0.0,-0.98692,1e-05,2.47828]
[1779326803523,36.35,77764.19,0.0,-0.98692,1e-05,2.47828]
[1779326803624,36.35,77767.39,0.0,-0.98688,1e-05,2.48545]
[1779326804127,36.35,77767.39,0.0,-0.98688,1e-05,2.48545]
[1779326804270,36.35,77767.39,0.0,-0.98688,1e-05,2.48545]
[1779326809401,36.36,77769.34,0.0,-0.98684,1e-05,2.49223]
[1779326811534,36.36,77770.49,0.0,-0.98682,1e-05,2.49509]
[1779326811769,36.36,77770.49,0.0,-0.98682,1e-05,2.49509]
[1779326811861,36.36,77773.61,0.0,-0.98678,1e-05,2.50209]
[1779326812485,36.36,77773.61,0.0,-0.98678,1e-05,2.50209]
[1779326812520,36.36,77773.61,0.0,-0.98678,1e-05,2.50209]
[1779326812537,36.36,77775.43,0.0,-0.98675,1e-05,2.50635]
[1779326815443,36.37,77777.25,0.0,-0.98672,1e-05,2.51145]
[1779326820497,36.37,77776.35,0.0,-0.98672,1e-05,2.51122]
[1779326820519,36.37,77776.35,0.0,-0.98672,1e-05,2.51122]
[1779326820598,36.37,77775.5,0.0,-0.98673,1e-05,2.50984]
[1779326821487,36.37,77775.5,0.0,-0.98673,1e-05,2.50984]
[1779326821519,36.37,77775.5,0.0,-0.98673,1e-05,2.50984]
[1779326823499,36.38,77773.04,0.0,-0.98675,1e-05,2.50593]
[1779326824904,36.38,77773.04,0.0,-0.98675,1e-05,2.50593]
[1779326825020,36.38,77773.04,0.0,-0.98675,1e-05,2.50593]
[1779326825513,36.38,77777.05,0.0,-0.9867,1e-05,2.51525]
[1779326827528,36.38,77778.74,0.0,-0.98667,1e-05,2.51966]
[1779326828535,36.38,77784.95,0.0,-0.98659,1e-05,2.53324]
[1779326829329,36.38,77784.95,0.0,-0.98659,1e-05,2.53324]
[1779326829519,36.38,77784.95,0.0,-0.98659,1e-05,2.53324]
[1779326829542,36.38,77788.4,0.0,-0.98654,1e-05,2.54097]
[1779326830549,36.38,77792.72,0.0,-0.98648,1e-05,2.55057]
[1779326831556,36.38,77794.97,0.0,-0.98645,1e-05,2.55574]
[1779326835938,36.39,77796.4,0.0,-0.98643,1e-05,2.55984]
[1779326836020,36.39,77796.4,0.0,-0.98643,1e-05,2.55984]
[1779326838123,36.39,77797.2,0.0,-0.98641,1e-05,2.56224]
[1779326840406,36.39,77796.59,0.0,-0.98641,1e-05,2.56196]
[1779326840522,36.39,77796.59,0.0,-0.98641,1e-05,2.56196]
[1779326844114,36.4,77797.98,0.0,-0.98639,1e-05,2.56596]
[1779326844269,36.4,77796.51,0.0,-0.9864,1e-05,2.56348]
[1779326849209,36.4,77795.91,0.0,-0.9864,1e-05,2.56355]
[1779326849269,36.4,77795.91,0.0,-0.9864,1e-05,2.56355]
[1779326856115,36.41,77795.83,0.0,-0.9864,1e-05,2.56345]
[1779326856272,36.41,77795.79,0.0,-0.9864,1e-05,2.56404]
[1779326860759,36.41,77798.78,0.0,-0.98635,1e-05,2.57217]
[1779326865794,36.42,77799.83,0.0,-0.98633,1e-05,2.57604]
[1779326870529,36.42,77799.32,0.0,-0.98632,1e-05,2.57622]
[1779326873799,36.42,77797.85,0.0,-0.98634,1e-05,2.57403]
[1779326874019,36.42,77797.85,0.0,-0.98634,1e-05,2.57403]
[1779326874121,36.43,77795.46,0.0,-0.98636,1e-05,2.56955]
[1779326874857,36.43,77793.29,0.0,-0.98639,1e-05,2.5649]
[1779326877369,36.43,77793.36,0.0,-0.98639,1e-05,2.56572]
[1779326877521,36.43,77793.36,0.0,-0.98639,1e-05,2.56572]
[1779326882913,36.43,77794.65,0.0,-0.98636,1e-05,2.5705]
[1779326884927,36.44,77796.39,0.0,-0.98633,1e-05,2.5749]
[1779326885851,36.44,77796.39,0.0,-0.98633,1e-05,2.5749]
[1779326886019,36.44,77796.39,0.0,-0.98633,1e-05,2.5749]
[1779326890013,36.44,77795.94,0.0,-0.98633,1e-05,2.57522]
[1779326891684,36.44,77797.57,0.0,-0.9863,1e-05,2.57937]
[1779326891770,36.44,77797.57,0.0,-0.9863,1e-05,2.57937]
[1779326898274,36.45,77797.37,0.0,-0.98629,1e-05,2.58112]
[1779326898521,36.45,77797.37,0.0,-0.98629,1e-05,2.58112]
[1779326904064,36.45,77797.95,0.0,-0.98627,1e-05,2.58423]
[1779326905076,36.45,77797.95,0.0,-0.98627,1e-05,2.58423]
[1779326905269,36.45,77797.19,0.0,-0.98628,1e-05,2.5829]
[1779326910721,36.46,77798.83,0.0,-0.98625,1e-05,2.58827]
[1779326914134,36.46,77797.52,0.0,-0.98627,1e-05,2.58473]
[1779326914270,36.46,77796.71,0.0,-0.98628,1e-05,2.58299]
[1779326920211,36.47,77795.51,0.0,-0.98628,1e-05,2.58225]
[1779326920269,36.47,77793.93,0.0,-0.9863,1e-05,2.57916]
[1779326924596,36.47,77792.5,0.0,-0.98631,1e-05,2.57735]
[1779326924771,36.47,77792.5,0.0,-0.98631,1e-05,2.57735]
[1779326931253,36.48,77792.43,0.0,-0.9863,1e-05,2.5794]
[1779326936271,36.48,77793.83,0.0,-0.98628,1e-05,2.58365]
[1779326936520,36.48,77793.83,0.0,-0.98628,1e-05,2.58365]
[1779326940312,36.48,77794.71,0.0,-0.98626,1e-05,2.58674]
[1779326943473,36.49,77794.58,0.0,-0.98625,1e-05,2.58735]
[1779326943521,36.49,77794.58,0.0,-0.98625,1e-05,2.58735]
[1779326951393,36.49,77794.57,0.0,-0.98624,1e-05,2.58994]
[1779326953136,36.49,77794.57,0.0,-0.98624,1e-05,2.58994]
[1779326953269,36.5,77794.22,0.0,-0.98624,1e-05,2.58977]
[1779326959673,36.5,77794.21,0.0,-0.98624,1e-05,2.58975]
[1779326960456,36.5,77797.74,0.0,-0.98618,1e-05,2.59939]
[1779326962118,36.5,77797.74,0.0,-0.98618,1e-05,2.59939]
[1779326962270,36.5,77798.68,0.0,-0.98617,1e-05,2.6017]
[1779326966782,36.51,77799.51,0.0,-0.98615,1e-05,2.60458]
[1779326967020,36.51,77799.51,0.0,-0.98615,1e-05,2.60458]
[1779326972520,36.51,77800.84,0.0,-0.98613,1e-05,2.6074]
[1779326972540,36.51,77803.29,0.0,-0.9861,1e-05,2.61297]
[1779326973547,36.51,77808.21,0.0,-0.98603,1e-05,2.62393]
[1779326976193,36.51,77808.61,0.0,-0.98602,1e-05,2.62503]
[1779326976270,36.51,77808.61,0.0,-0.98602,1e-05,2.62503]
[1779326981426,36.52,77810.48,0.0,-0.98599,1e-05,2.63051]
[1779326981520,36.52,77810.48,0.0,-0.98599,1e-05,2.63051]
[1779326986639,36.52,77811.23,0.0,-0.98597,1e-05,2.63354]
[1779326988075,36.52,77811.23,0.0,-0.98597,1e-05,2.63354]
[1779326988541,36.52,77810.25,0.0,-0.98598,1e-05,2.63164]
[1779326988860,36.52,77810.25,0.0,-0.98598,1e-05,2.63164]
[1779326989023,36.52,77810.25,0.0,-0.98598,1e-05,2.63164]
[1779326989124,36.52,77810.9,0.0,-0.98597,1e-05,2.63329]
[1779326994695,36.53,77812.05,0.0,-0.98595,1e-05,2.6372]
[1779326995995,36.53,77812.05,0.0,-0.98595,1e-05,2.6372]
[1779326996019,36.53,77812.05,0.0,-0.98595,1e-05,2.6372]
[1779326996149,36.53,77812.05,0.0,-0.98595,1e-05,2.6372]
[1779326996271,36.53,77812.05,0.0,-0.98595,1e-05,2.6372]
[1779326996251,36.53,77811.95,0.0,-0.98595,1e-05,2.63745]
[1779327000743,36.53,77802.07,0.0,-0.98607,1e-05,2.61688]
[1779327001750,36.53,77782.06,0.0,-0.98633,1e-05,2.57396]
[1779327002757,36.53,77776.13,0.0,-0.98641,1e-05,2.56161]
[1779327007114,36.53,77773.96,0.0,-0.98643,1e-05,2.55805]
[1779327007270,36.53,77773.96,0.0,-0.98643,1e-05,2.55805]
[1779327012827,36.54,77770.44,0.0,-0.98646,1e-05,2.55309]
[1779327017862,36.55,77770.84,0.0,-0.98644,1e-05,2.55575]
[1779327018490,36.55,77770.84,0.0,-0.98644,1e-05,2.55575]
[1779327018522,36.55,77770.84,0.0,-0.98644,1e-05,2.55575]
[1779327019583,36.55,77770.81,0.0,-0.98644,1e-05,2.55604]
[1779327019770,36.55,77770.81,0.0,-0.98644,1e-05,2.55604]
[1779327019876,36.55,77773.26,0.0,-0.98641,1e-05,2.56163]
[1779327022897,36.55,77777.76,0.0,-0.98634,1e-05,2.57229]
[1779327025299,36.55,77775.09,0.0,-0.98637,1e-05,2.5669]
[1779327025521,36.55,77777.06,0.0,-0.98635,1e-05,2.57145]
[1779327027932,36.56,77769.07,0.0,-0.98644,1e-05,2.55535]
[1779327028939,36.56,77766.38,0.0,-0.98648,1e-05,2.54997]
[1779327029376,36.56,77766.38,0.0,-0.98648,1e-05,2.54997]
[1779327029522,36.56,77766.38,0.0,-0.98648,1e-05,2.54997]
[1779327030502,36.56,77766.77,0.0,-0.98647,1e-05,2.55116]
[1779327030522,36.56,77766.77,0.0,-0.98647,1e-05,2.55116]
[1779327030955,36.56,77766.58,0.0,-0.98647,1e-05,2.55111]
[1779327032969,36.56,77770.79,0.0,-0.98642,1e-05,2.55917]
[1779327034406,36.56,77772.15,0.0,-0.9864,1e-05,2.56241]
[1779327034519,36.56,77772.15,0.0,-0.9864,1e-05,2.56241]
[1779327040664,36.57,77773.17,0.0,-0.98637,1e-05,2.56656]
[1779327040773,36.57,77773.17,0.0,-0.98637,1e-05,2.56656]
[1779327041499,36.57,77771.93,0.0,-0.98639,1e-05,2.56424]
[1779327041527,36.57,77771.93,0.0,-0.98639,1e-05,2.56424]
[1779327042033,36.57,77771.67,0.0,-0.98639,1e-05,2.56402]
[1779327047068,36.57,77771.78,0.0,-0.98638,1e-05,2.56591]
[1779327049294,36.58,77771.14,0.0,-0.98638,1e-05,2.56487]
[1779327049521,36.58,77770.79,0.0,-0.98638,1e-05,2.56479]
[1779327050089,36.58,77765.71,0.0,-0.98645,1e-05,2.55395]
[1779327054785,36.58,77765.74,0.0,-0.98644,1e-05,2.55539]
[1779327055020,36.58,77765.74,0.0,-0.98644,1e-05,2.55539]
[1779327055226,36.58,77765.74,0.0,-0.98644,1e-05,2.55574]
[1779327061175,36.59,77765.09,0.0,-0.98643,1e-05,2.55642]
[1779327062182,36.59,77760.99,0.0,-0.98648,1e-05,2.54804]
[1779327063189,36.59,77757.04,0.0,-0.98653,1e-05,2.54]
[1779327063992,36.59,77757.04,0.0,-0.98653,1e-05,2.54]
[1779327064022,36.59,77757.04,0.0,-0.98653,1e-05,2.54]
[1779327065561,36.59,77756.17,0.0,-0.98654,1e-05,2.53888]
[1779327065769,36.59,77756.17,0.0,-0.98654,1e-05,2.53888]
[1779327066210,36.59,77754.34,0.0,-0.98656,1e-05,2.53538]
[1779327071245,36.6,77754.28,0.0,-0.98655,1e-05,2.53712]
[1779327072876,36.6,77754.13,0.0,-0.98655,1e-05,2.53718]
[1779327073020,36.6,77754.13,0.0,-0.98655,1e-05,2.53718]
[1779327078295,36.61,77756.03,0.0,-0.98651,1e-05,2.54378]
[1779327079654,36.61,77755.42,0.0,-0.98652,1e-05,2.54285]
[1779327079770,36.61,77755.42,0.0,-0.98652,1e-05,2.54285]
[1779327080641,36.61,77755.73,0.0,-0.98651,1e-05,2.54387]
[1779327080772,36.61,77755.73,0.0,-0.98651,1e-05,2.54387]
[1779327081317,36.61,77755.71,0.0,-0.98651,1e-05,2.54419]
[1779327083331,36.61,77760.17,0.0,-0.98645,1e-05,2.55439]
[1779327083791,36.61,77760.17,0.0,-0.98645,1e-05,2.55439]
[1779327084021,36.61,77760.17,0.0,-0.98645,1e-05,2.55439]
[1779327085243,36.61,77762.3,0.0,-0.98642,1e-05,2.55927]
[1779327085270,36.61,77762.3,0.0,-0.98642,1e-05,2.55927]
[1779327085345,36.62,77762.09,0.0,-0.98642,1e-05,2.55916]
[1779327090144,36.62,77764.84,0.0,-0.98637,1e-05,2.56635]
[1779327090271,36.62,77764.84,0.0,-0.98637,1e-05,2.56635]
[1779327095415,36.62,77764.97,0.0,-0.98637,1e-05,2.56692]
[1779327100566,36.63,77765.2,0.0,-0.98636,1e-05,2.56867]
[1779327100772,36.63,77765.2,0.0,-0.98636,1e-05,2.56867]
[1779327101684,36.63,77765.77,0.0,-0.98635,1e-05,2.57021]
[1779327101770,36.63,77765.77,0.0,-0.98635,1e-05,2.57021]
[1779327101856,36.63,77765.33,0.0,-0.98635,1e-05,2.56958]
[1779327107104,36.63,77766.2,0.0,-0.98633,1e-05,2.57268]
[1779327107268,36.63,77766.2,0.0,-0.98633,1e-05,2.57268]
[1779327112710,36.64,77762.8,0.0,-0.98636,1e-05,2.5673]
[1779327112775,36.64,77762.8,0.0,-0.98636,1e-05,2.5673]
[1779327114325,36.64,77763.55,0.0,-0.98635,1e-05,2.56922]
[1779327114520,36.64,77763.12,0.0,-0.98636,1e-05,2.56861]
[1779327114549,36.64,77764.97,0.0,-0.98633,1e-05,2.57288]
[1779327118414,36.64,77763.77,0.0,-0.98634,1e-05,2.57093]
[1779327118519,36.64,77763.16,0.0,-0.98635,1e-05,2.56994]
[1779327123613,36.65,77761.45,0.0,-0.98636,1e-05,2.5682]
[1779327125014,36.65,77761.45,0.0,-0.98636,1e-05,2.5682]
[1779327125020,36.65,77761.45,0.0,-0.98636,1e-05,2.5682]
[1779327125116,36.65,77760.74,0.0,-0.98637,1e-05,2.567]
[1779327128390,36.65,77760.89,0.0,-0.98636,1e-05,2.56795]
[1779327128519,36.65,77761.44,0.0,-0.98635,1e-05,2.56944]
[1779327136365,36.66,77761.62,0.0,-0.98634,1e-05,2.57107]
[1779327136521,36.66,77761.06,0.0,-0.98634,1e-05,2.57143]
[1779327137310,36.66,77761.06,0.0,-0.98634,1e-05,2.57143]
[1779327137367,36.66,77760.94,0.0,-0.98634,1e-05,2.57148]
[1779327137520,36.66,77760.94,0.0,-0.98634,1e-05,2.57148]
[1779327142746,36.67,77760.28,0.0,-0.98634,1e-05,2.5716]
[1779327147781,36.67,77761.15,0.0,-0.98632,1e-05,2.57498]
[1779327151666,36.67,77761.48,0.0,-0.98631,1e-05,2.57629]
[1779327151770,36.67,77761.48,0.0,-0.98631,1e-05,2.57629]
[1779327154005,36.68,77762.65,0.0,-0.9863,1e-05,2.57806]
[1779327154018,36.68,77762.65,0.0,-0.9863,1e-05,2.57806]
[1779327154104,36.68,77762.14,0.0,-0.9863,1e-05,2.57727]
[1779327156845,36.68,77766.0,0.0,-0.98625,1e-05,2.58641]
[1779327158539,36.68,77765.88,0.0,-0.98625,1e-05,2.58643]
[1779327158770,36.68,77765.88,0.0,-0.98625,1e-05,2.58643]
[1779327163427,36.68,77767.32,0.0,-0.98622,1e-05,2.59064]
[1779327163523,36.68,77765.82,0.0,-0.98624,1e-05,2.5877]
[1779327164268,36.68,77765.82,0.0,-0.98624,1e-05,2.5877]
[1779327164439,36.69,77764.86,0.0,-0.98625,1e-05,2.58621]
[1779327164520,36.69,77764.86,0.0,-0.98625,1e-05,2.58621]
[1779327169152,36.69,77765.21,0.0,-0.98624,1e-05,2.58781]
[1779327169270,36.69,77765.21,0.0,-0.98624,1e-05,2.58781]
[1779327169372,36.69,77765.68,0.0,-0.98623,1e-05,2.58938]
[1779327174536,36.69,77765.85,0.0,-0.98622,1e-05,2.59087]
[1779327176978,36.69,77762.88,0.0,-0.98625,1e-05,2.58505]
[1779327177024,36.69,77762.88,0.0,-0.98625,1e-05,2.58505]
[1779327182175,36.7,77762.83,0.0,-0.98625,1e-05,2.5864]
[1779327186037,36.7,77760.16,0.0,-0.98627,1e-05,2.58182]
[1779327191098,36.71,77760.17,0.0,-0.98626,1e-05,2.5833]
[1779327191587,36.71,77760.32,0.0,-0.98626,1e-05,2.58391]
[1779327191768,36.71,77760.32,0.0,-0.98626,1e-05,2.58391]
[1779327197146,36.71,77760.85,0.0,-0.98624,1e-05,2.58674]
[1779327202181,36.72,77762.17,0.0,-0.98622,1e-05,2.59096]
[1779327202723,36.72,77762.17,0.0,-0.98622,1e-05,2.59096]
[1779327202775,36.72,77762.17,0.0,-0.98622,1e-05,2.59096]
[1779327203188,36.72,77765.8,0.0,-0.98617,1e-05,2.59904]
[1779327205068,36.72,77767.39,0.0,-0.98615,1e-05,2.60272]
[1779327205275,36.72,77767.39,0.0,-0.98615,1e-05,2.60272]
[1779327205336,36.72,77767.11,0.0,-0.98615,1e-05,2.60237]
[1779327212451,36.72,77767.14,0.0,-0.98614,1e-05,2.6037]
[1779327212251,36.72,77770.37,0.0,-0.9861,1e-05,2.60953]
[1779327212521,36.72,77770.37,0.0,-0.9861,1e-05,2.60953]
[1779327216442,36.72,77773.74,0.0,-0.98605,1e-05,2.61753]
[1779327216520,36.72,77773.74,0.0,-0.98605,1e-05,2.61753]
[1779327216452,36.73,77774.82,0.0,-0.98604,1e-05,2.62033]
[1779327218472,36.73,77774.91,0.0,-0.98604,1e-05,2.62053]
[1779327218520,36.73,77774.91,0.0,-0.98604,1e-05,2.62053]
[1779327220331,36.73,77788.73,0.0,-0.98585,1e-05,2.65127]
[1779327221411,36.73,77788.73,0.0,-0.98585,1e-05,2.65127]
[1779327221518,36.73,77788.73,0.0,-0.98585,1e-05,2.65127]
[1779327221468,36.73,77795.0,0.0,-0.98576,1e-05,2.66539]
[1779327225565,36.73,77792.92,0.0,-0.98579,1e-05,2.66132]
[1779327225771,36.73,77792.92,0.0,-0.98579,1e-05,2.66132]
[1779327226360,36.73,77792.17,0.0,-0.9858,1e-05,2.65984]
[1779327231394,36.73,77794.77,0.0,-0.98576,1e-05,2.66639]
[1779327234020,36.73,77794.88,0.0,-0.98575,1e-05,2.66697]
[1779327234416,36.73,77799.17,0.0,-0.9857,1e-05,2.67575]
[1779327239451,36.72,77799.81,0.0,-0.98571,1e-05,2.67321]
[1779327240528,36.72,77799.81,0.0,-0.98571,1e-05,2.67321]
[1779327240769,36.72,77800.05,0.0,-0.98572,1e-05,2.67309]
[1779327241126,36.72,77800.05,0.0,-0.98572,1e-05,2.67309]
[1779327241271,36.72,77800.05,0.0,-0.98572,1e-05,2.67309]
[1779327241465,36.72,77800.2,0.0,-0.98572,1e-05,2.67277]
[1779327248514,36.71,77800.62,0.0,-0.98574,1e-05,2.66918]
[1779327253549,36.7,77800.55,0.0,-0.98576,1e-05,2.66587]
[1779327258584,36.69,77800.41,0.0,-0.98578,1e-05,2.66247]
[1779327263619,36.68,77800.17,0.0,-0.9858,1e-05,2.6589]
[1779327266021,36.68,77800.92,0.0,-0.9858,1e-05,2.65994]
[1779327266031,36.68,77806.82,0.0,-0.98572,1e-05,2.6723]
[1779327266640,36.67,77811.41,0.0,-0.98566,1e-05,2.68179]
[1779327267712,36.67,77811.41,0.0,-0.98566,1e-05,2.68179]
[1779327267770,36.67,77811.41,0.0,-0.98566,1e-05,2.68179]
[1779327267813,36.67,77812.11,0.0,-0.98566,1e-05,2.68269]
[1779327268654,36.67,77807.61,0.0,-0.98572,1e-05,2.67212]
[1779327271102,36.67,77806.78,0.0,-0.98574,1e-05,2.66967]
[1779327271270,36.67,77806.78,0.0,-0.98574,1e-05,2.66967]
[1779327273689,36.66,77811.71,0.0,-0.9857,1e-05,2.67634]
[1779327278724,36.65,77811.86,0.0,-0.98571,1e-05,2.67346]
[1779327280677,36.65,77812.55,0.0,-0.98571,1e-05,2.67434]
[1779327280771,36.65,77812.55,0.0,-0.98571,1e-05,2.67434]
[1779327281371,36.65,77812.55,0.0,-0.98571,1e-05,2.67434]
[1779327281520,36.65,77812.55,0.0,-0.98571,1e-05,2.67434]
[1779327281577,36.65,77812.76,0.0,-0.98571,1e-05,2.67352]
[1779327286779,36.64,77812.87,0.0,-0.98573,1e-05,2.67058]
[1779327291815,36.63,77813.83,0.0,-0.98574,1e-05,2.66952]
[1779327294396,36.63,77814.29,0.0,-0.98574,1e-05,2.6699]
[1779327294532,36.63,77814.29,0.0,-0.98574,1e-05,2.6699]
[1779327294471,36.63,77813.14,0.0,-0.98576,1e-05,2.66673]
[1779327295211,36.63,77813.14,0.0,-0.98576,1e-05,2.66673]
[1779327295269,36.63,77813.14,0.0,-0.98576,1e-05,2.66673]
[1779327300877,36.62,77812.88,0.0,-0.98577,1e-05,2.66508]
[1779327302648,36.62,77814.19,0.0,-0.98575,1e-05,2.66815]
[1779327302769,36.62,77814.19,0.0,-0.98575,1e-05,2.66815]
[1779327303338,36.62,77814.19,0.0,-0.98575,1e-05,2.66815]
[1779327303524,36.62,77814.19,0.0,-0.98575,1e-05,2.66815]
[1779327303560,36.62,77813.84,0.0,-0.98575,1e-05,2.66777]
[1779327305499,36.62,77814.5,0.0,-0.98574,1e-05,2.66922]
[1779327308426,36.63,77813.97,0.0,-0.98574,1e-05,2.66862]
[1779327308519,36.63,77813.97,0.0,-0.98574,1e-05,2.66862]
[1779327308517,36.63,77814.67,0.0,-0.98573,1e-05,2.67054]
[1779327308878,36.63,77814.67,0.0,-0.98573,1e-05,2.67054]
[1779327309022,36.63,77814.67,0.0,-0.98573,1e-05,2.67054]
[1779327313969,36.63,77824.19,0.0,-0.9856,1e-05,2.69255]
[1779327314976,36.63,77831.02,0.0,-0.9855,1e-05,2.70788]
[1779327316990,36.63,77832.43,0.0,-0.98549,1e-05,2.70962]
[1779327318184,36.63,77832.43,0.0,-0.98549,1e-05,2.70962]
[1779327318277,36.63,77832.43,0.0,-0.98549,1e-05,2.70962]
[1779327318285,36.62,77832.86,0.0,-0.98549,1e-05,2.70987]
[1779327318821,36.62,77832.86,0.0,-0.98549,1e-05,2.70987]
[1779327319027,36.62,77832.86,0.0,-0.98549,1e-05,2.70987]
[1779327323034,36.61,77838.54,0.0,-0.98544,1e-05,2.719]
[1779327326725,36.61,77838.0,0.0,-0.98546,1e-05,2.71561]
[1779327326770,36.61,77838.0,0.0,-0.98546,1e-05,2.71561]
[1779327327400,36.61,77838.0,0.0,-0.98546,1e-05,2.71561]
[1779327327521,36.61,77838.0,0.0,-0.98546,1e-05,2.71561]
[1779327327621,36.6,77837.81,0.0,-0.98547,1e-05,2.71375]
[1779327333104,36.59,77837.66,0.0,-0.9855,1e-05,2.70817]
[1779327335119,36.59,77828.72,0.0,-0.98563,1e-05,2.6869]
[1779327336126,36.59,77820.27,0.0,-0.98575,1e-05,2.66757]
[1779327337133,36.59,77820.09,0.0,-0.98576,1e-05,2.66654]
[1779327338767,36.58,77819.39,0.0,-0.98577,1e-05,2.66438]
[1779327339022,36.58,77819.39,0.0,-0.98577,1e-05,2.66438]
[1779327339621,36.58,77819.39,0.0,-0.98577,1e-05,2.66438]
[1779327339152,36.58,77817.46,0.0,-0.9858,1e-05,2.65952]
[1779327339772,36.58,77817.46,0.0,-0.9858,1e-05,2.65952]
[1779327345192,36.57,77815.01,0.0,-0.98585,1e-05,2.65056]
[1779327349184,36.57,77814.53,0.0,-0.98587,1e-05,2.64775]
[1779327349268,36.57,77814.53,0.0,-0.98587,1e-05,2.64775]
[1779327349285,36.57,77814.93,0.0,-0.98587,1e-05,2.64804]
[1779327349966,36.57,77814.93,0.0,-0.98587,1e-05,2.64804]
[1779327350022,36.57,77814.93,0.0,-0.98587,1e-05,2.64804]
[1779327355263,36.56,77814.76,0.0,-0.98589,1e-05,2.64419]
[1779327360298,36.55,77814.91,0.0,-0.98591,1e-05,2.64167]
[1779327361103,36.55,77814.91,0.0,-0.98591,1e-05,2.64167]
[1779327361276,36.55,77814.91,0.0,-0.98591,1e-05,2.64167]
[1779327361305,36.55,77814.9,0.0,-0.98591,1e-05,2.64108]
[1779327361888,36.55,77814.9,0.0,-0.98591,1e-05,2.64108]
[1779327362025,36.55,77814.9,0.0,-0.98591,1e-05,2.64108]
[1779327366097,36.54,77814.96,0.0,-0.98593,1e-05,2.63896]
[1779327369607,36.54,77812.26,0.0,-0.98597,1e-05,2.63139]
[1779327369622,36.53,77810.01,0.0,-0.98601,1e-05,2.62541]
[1779327369771,36.53,77810.01,0.0,-0.98601,1e-05,2.62541]
[1779327370756,36.53,77809.0,0.0,-0.98602,1e-05,2.62321]
[1779327370770,36.53,77809.0,0.0,-0.98602,1e-05,2.62321]
[1779327375678,36.53,77805.57,0.0,-0.98608,1e-05,2.61365]
[1779327375774,36.53,77804.55,0.0,-0.9861,1e-05,2.61092]
[1779327376101,36.53,77804.55,0.0,-0.9861,1e-05,2.61092]
[1779327376272,36.53,77804.55,0.0,-0.9861,1e-05,2.61092]
[1779327376420,36.52,77804.43,0.0,-0.9861,1e-05,2.61015]
[1779327377418,36.52,77800.17,0.0,-0.98616,1e-05,2.60041]
[1779327381446,36.52,77807.0,0.0,-0.98608,1e-05,2.61325]
[1779327382925,36.52,77808.93,0.0,-0.98606,1e-05,2.61695]
[1779327383020,36.52,77808.93,0.0,-0.98606,1e-05,2.61695]
[1779327383460,36.51,77809.25,0.0,-0.98606,1e-05,2.61712]
[1779327384489,36.51,77809.25,0.0,-0.98606,1e-05,2.61712]
[1779327384520,36.51,77809.25,0.0,-0.98606,1e-05,2.61712]
[1779327390528,36.5,77809.9,0.0,-0.98607,1e-05,2.6154]
[1779327390618,36.5,77809.73,0.0,-0.98608,1e-05,2.61398]
[1779327390771,36.5,77809.73,0.0,-0.98608,1e-05,2.61398]
[1779327391551,36.5,77809.73,0.0,-0.98608,1e-05,2.61398]
[1779327391594,36.5,77809.71,0.0,-0.98609,1e-05,2.6123]
[1779327391771,36.5,77809.71,0.0,-0.98609,1e-05,2.6123]
[1779327396470,36.5,77809.76,0.0,-0.9861,1e-05,2.61034]
[1779327396528,36.5,77809.76,0.0,-0.9861,1e-05,2.61034]
[1779327396629,36.49,77809.69,0.0,-0.98611,1e-05,2.60916]
[1779327397690,36.49,77809.69,0.0,-0.98611,1e-05,2.60916]
[1779327397771,36.49,77809.31,0.0,-0.98611,1e-05,2.60834]
[1779327403600,36.49,77807.04,0.0,-0.98614,1e-05,2.60364]
[1779327404748,36.49,77807.33,0.0,-0.98614,1e-05,2.60458]
[1779327404771,36.49,77807.33,0.0,-0.98614,1e-05,2.60458]
[1779327405438,36.49,77807.33,0.0,-0.98614,1e-05,2.60458]
[1779327405521,36.49,77807.33,0.0,-0.98614,1e-05,2.60458]
[1779327405614,36.5,77807.45,0.0,-0.98613,1e-05,2.60546]
[1779327410450,36.5,77808.86,0.0,-0.9861,1e-05,2.60975]
[1779327410532,36.5,77808.86,0.0,-0.9861,1e-05,2.60975]
[1779327410650,36.5,77809.28,0.0,-0.9861,1e-05,2.61096]
[1779327411234,36.5,77809.28,0.0,-0.9861,1e-05,2.61096]
[1779327411271,36.5,77809.28,0.0,-0.9861,1e-05,2.61096]
[1779327414021,36.5,77809.29,0.0,-0.98609,1e-05,2.61127]
[1779327414677,36.5,77809.19,0.0,-0.98609,1e-05,2.61194]
[1779327424529,36.51,77809.02,0.0,-0.98609,1e-05,2.61216]
[1779327424620,36.51,77809.07,0.0,-0.98608,1e-05,2.61431]
[1779327424771,36.51,77809.07,0.0,-0.98608,1e-05,2.61431]
[1779327425053,36.51,77809.07,0.0,-0.98608,1e-05,2.61431]
[1779327425271,36.51,77809.07,0.0,-0.98608,1e-05,2.61431]
[1779327425358,36.51,77809.02,0.0,-0.98607,1e-05,2.61449]
[1779327430790,36.52,77808.55,0.0,-0.98607,1e-05,2.61519]
[1779327432882,36.52,77809.03,0.0,-0.98606,1e-05,2.61652]
[1779327433020,36.52,77809.03,0.0,-0.98606,1e-05,2.61652]
[1779327433166,36.52,77809.03,0.0,-0.98606,1e-05,2.61652]
[1779327433269,36.52,77809.03,0.0,-0.98606,1e-05,2.61652]
[1779327433370,36.52,77809.0,0.0,-0.98606,1e-05,2.61674]
[1779327438866,36.52,77808.97,0.0,-0.98605,1e-05,2.61837]
[1779327439873,36.52,77806.0,0.0,-0.98609,1e-05,2.61219]
[1779327442036,36.53,77803.63,0.0,-0.98612,1e-05,2.60734]
[1779327442272,36.53,77803.63,0.0,-0.98612,1e-05,2.60734]
[1779327447928,36.53,77804.46,0.0,-0.98609,1e-05,2.61121]
[1779327451100,36.53,77803.92,0.0,-0.9861,1e-05,2.61062]
[1779327451270,36.53,77803.92,0.0,-0.9861,1e-05,2.61062]
[1779327452710,36.53,77804.34,0.0,-0.9861,1e-05,2.61018]
[1779327452769,36.53,77804.34,0.0,-0.9861,1e-05,2.61018]
[1779327452811,36.54,77804.34,0.0,-0.9861,1e-05,2.61075]
[1779327457999,36.54,77804.91,0.0,-0.98608,1e-05,2.61341]
[1779327461937,36.54,77803.89,0.0,-0.98609,1e-05,2.61205]
[1779327462023,36.54,77803.89,0.0,-0.98609,1e-05,2.61205]
[1779327467061,36.55,77803.55,0.0,-0.98608,1e-05,2.613]
[1779327472097,36.55,77798.35,0.0,-0.98614,1e-05,2.60312]
[1779327472867,36.55,77798.35,0.0,-0.98614,1e-05,2.60312]
[1779327473020,36.55,77798.35,0.0,-0.98614,1e-05,2.60312]
[1779327473665,36.55,77798.35,0.0,-0.98614,1e-05,2.60312]
[1779327473770,36.55,77798.35,0.0,-0.98614,1e-05,2.60312]
[1779327473698,36.55,77798.86,0.0,-0.98613,1e-05,2.60481]
[1779327476125,36.55,77793.39,0.0,-0.9862,1e-05,2.59357]
[1779327477932,36.55,77791.55,0.0,-0.98622,1e-05,2.58991]
[1779327478020,36.55,77791.55,0.0,-0.98622,1e-05,2.58991]
[1779327478475,36.55,77791.55,0.0,-0.98622,1e-05,2.58991]
[1779327478522,36.55,77791.55,0.0,-0.98622,1e-05,2.58991]
[1779327478576,36.56,77791.54,0.0,-0.98622,1e-05,2.5902]
[1779327482959,36.56,77790.6,0.0,-0.98622,1e-05,2.5894]
[1779327483175,36.56,77784.87,0.0,-0.9863,1e-05,2.57739]
[1779327485192,36.56,77774.67,0.0,-0.98643,1e-05,2.55621]
[1779327486199,36.56,77772.86,0.0,-0.98645,1e-05,2.55271]
[1779327487125,36.56,77772.86,0.0,-0.98645,1e-05,2.55271]
[1779327487270,36.56,77772.86,0.0,-0.98645,1e-05,2.55271]
[1779327487372,36.56,77772.96,0.0,-0.98644,1e-05,2.55328]
[1779327488343,36.56,77772.96,0.0,-0.98644,1e-05,2.55328]
[1779327488520,36.56,77772.96,0.0,-0.98644,1e-05,2.55328]
[1779327492241,36.57,77768.46,0.0,-0.98649,1e-05,2.54546]
[1779327494256,36.57,77764.54,0.0,-0.98654,1e-05,2.53785]
[1779327495046,36.57,77764.54,0.0,-0.98654,1e-05,2.53785]
[1779327495270,36.57,77764.54,0.0,-0.98654,1e-05,2.53785]
[1779327495371,36.57,77761.34,0.0,-0.98658,1e-05,2.53143]
[1779327497853,36.57,77760.64,0.0,-0.98658,1e-05,2.53069]
[1779327498020,36.57,77760.64,0.0,-0.98658,1e-05,2.53069]
[1779327501305,36.58,77756.37,0.0,-0.98663,1e-05,2.52314]
[1779327503186,36.58,77756.86,0.0,-0.98662,1e-05,2.52456]
[1779327503271,36.58,77756.86,0.0,-0.98662,1e-05,2.52456]
[1779327503319,36.58,77756.29,0.0,-0.98662,1e-05,2.52373]
[1779327506366,36.58,77756.38,0.0,-0.98662,1e-05,2.52469]
[1779327506521,36.58,77756.38,0.0,-0.98662,1e-05,2.52469]
[1779327509361,36.59,77759.76,0.0,-0.98656,1e-05,2.53335]
[1779327509999,36.59,77759.76,0.0,-0.98656,1e-05,2.53335]
[1779327510020,36.59,77759.76,0.0,-0.98656,1e-05,2.53335]
[1779327510695,36.59,77759.76,0.0,-0.98656,1e-05,2.53335]
[1779327510769,36.59,77759.76,0.0,-0.98656,1e-05,2.53335]
[1779327510829,36.59,77763.24,0.0,-0.98651,1e-05,2.54144]
[1779327512382,36.59,77765.39,0.0,-0.98649,1e-05,2.54474]
[1779327517416,36.6,77765.28,0.0,-0.98648,1e-05,2.54623]
[1779327522454,36.6,77766.5,0.0,-0.98646,1e-05,2.55055]
[1779327523461,36.6,77769.13,0.0,-0.98642,1e-05,2.55648]
[1779327523912,36.6,77769.13,0.0,-0.98642,1e-05,2.55648]
[1779327524022,36.6,77769.13,0.0,-0.98642,1e-05,2.55648]
[1779327524468,36.6,77769.24,0.0,-0.98642,1e-05,2.55704]
[1779327525337,36.6,77769.24,0.0,-0.98642,1e-05,2.55704]
[1779327525520,36.6,77769.24,0.0,-0.98642,1e-05,2.55704]
[1779327528147,36.61,77768.02,0.0,-0.98643,1e-05,2.55542]
[1779327528269,36.61,77768.02,0.0,-0.98643,1e-05,2.55542]
[1779327528689,36.61,77768.02,0.0,-0.98643,1e-05,2.55542]
[1779327528770,36.61,77768.02,0.0,-0.98643,1e-05,2.55542]
[1779327528730,36.61,77768.85,0.0,-0.98641,1e-05,2.55751]
[1779327534538,36.61,77771.44,0.0,-0.98637,1e-05,2.56497]
[1779327536801,36.61,77770.28,0.0,-0.98638,1e-05,2.56281]
[1779327536552,36.61,77767.7,0.0,-0.98641,1e-05,2.55762]
[1779327537029,36.61,77767.7,0.0,-0.98641,1e-05,2.55762]
[1779327537559,36.61,77767.68,0.0,-0.98641,1e-05,2.55791]
[1779327538386,36.61,77767.68,0.0,-0.98641,1e-05,2.55791]
[1779327538523,36.61,77767.68,0.0,-0.98641,1e-05,2.55791]
[1779327543606,36.62,77760.46,0.0,-0.98649,1e-05,2.54454]
[1779327544081,36.62,77760.46,0.0,-0.98649,1e-05,2.54454]
[1779327544156,36.62,77760.46,0.0,-0.98649,1e-05,2.54454]
[1779327544613,36.62,77757.94,0.0,-0.98652,1e-05,2.53954]
[1779327546362,36.62,77756.97,0.0,-0.98653,1e-05,2.53783]
[1779327546519,36.62,77756.97,0.0,-0.98653,1e-05,2.53783]
[1779327551592,36.63,77756.99,0.0,-0.98652,1e-05,2.53965]
[1779327552188,36.63,77757.83,0.0,-0.98651,1e-05,2.54179]
[1779327552269,36.63,77757.83,0.0,-0.98651,1e-05,2.54179]
[1779327552676,36.63,77763.45,0.0,-0.98643,1e-05,2.55407]
[1779327553683,36.63,77765.65,0.0,-0.9864,1e-05,2.5591]
[1779327554575,36.63,77765.65,0.0,-0.9864,1e-05,2.5591]
[1779327554770,36.63,77765.65,0.0,-0.9864,1e-05,2.5591]
[1779327554789,36.63,77766.41,0.0,-0.98639,1e-05,2.56137]
[1779327560732,36.64,77766.53,0.0,-0.98638,1e-05,2.56318]
[1779327562746,36.64,77770.94,0.0,-0.98632,1e-05,2.57323]
[1779327563907,36.64,77770.21,0.0,-0.98633,1e-05,2.57197]
[1779327564021,36.64,77770.21,0.0,-0.98633,1e-05,2.57197]
[1779327564760,36.64,77769.86,0.0,-0.98633,1e-05,2.57151]
[1779327569795,36.65,77769.81,0.0,-0.98632,1e-05,2.5732]
[1779327570547,36.65,77769.81,0.0,-0.98632,1e-05,2.5732]
[1779327570769,36.65,77769.81,0.0,-0.98632,1e-05,2.5732]
[1779327571855,36.65,77769.31,0.0,-0.98632,1e-05,2.57243]
[1779327572019,36.65,77769.29,0.0,-0.98633,1e-05,2.57106]
[1779327572816,36.65,77768.99,0.0,-0.98633,1e-05,2.57072]
[1779327576721,36.65,77767.05,0.0,-0.98635,1e-05,2.56748]
[1779327576769,36.65,77767.05,0.0,-0.98635,1e-05,2.56748]
[1779327582173,36.66,77767.95,0.0,-0.98633,1e-05,2.57093]
[1779327582269,36.66,77767.95,0.0,-0.98633,1e-05,2.57093]
[1779327582489,36.66,77767.95,0.0,-0.98633,1e-05,2.57093]
[1779327582528,36.66,77767.95,0.0,-0.98633,1e-05,2.57093]
[1779327582887,36.66,77767.61,0.0,-0.98633,1e-05,2.5708]
[1779327586997,36.66,77767.68,0.0,-0.98632,1e-05,2.57186]
[1779327587019,36.66,77767.68,0.0,-0.98632,1e-05,2.57186]
[1779327593221,36.66,77771.31,0.0,-0.98627,1e-05,2.58139]
[1779327593268,36.66,77771.31,0.0,-0.98627,1e-05,2.58139]
[1779327594375,36.67,77770.62,0.0,-0.98627,1e-05,2.58019]
[1779327594519,36.67,77770.62,0.0,-0.98627,1e-05,2.58019]
[1779327594606,36.67,77771.28,0.0,-0.98626,1e-05,2.58189]
[1779327602023,36.67,77772.35,0.0,-0.98624,1e-05,2.58644]
[1779327603030,36.67,77778.31,0.0,-0.98616,1e-05,2.59954]
[1779327604551,36.67,77778.31,0.0,-0.98616,1e-05,2.59954]
[1779327604771,36.67,77778.31,0.0,-0.98616,1e-05,2.59954]
[1779327604871,36.67,77780.48,0.0,-0.98612,1e-05,2.60472]
[1779327606922,36.67,77780.57,0.0,-0.98612,1e-05,2.60491]
[1779327607020,36.68,77781.18,0.0,-0.98611,1e-05,2.60647]
[1779327607058,36.68,77781.23,0.0,-0.98611,1e-05,2.60682]
[1779327611003,36.68,77780.94,0.0,-0.98611,1e-05,2.60693]
[1779327611020,36.68,77780.94,0.0,-0.98611,1e-05,2.60693]
[1779327617613,36.68,77780.97,0.0,-0.9861,1e-05,2.60821]
[1779327617773,36.68,77780.97,0.0,-0.9861,1e-05,2.60821]
[1779327618420,36.68,77780.41,0.0,-0.98611,1e-05,2.60773]
[1779327618521,36.68,77780.41,0.0,-0.98611,1e-05,2.60773]
[1779327618522,36.68,77780.13,0.0,-0.98611,1e-05,2.60712]
[1779327623862,36.69,77779.99,0.0,-0.98611,1e-05,2.60779]
[1779327624020,36.69,77779.06,0.0,-0.98612,1e-05,2.60603]
[1779327631234,36.69,77777.9,0.0,-0.98613,1e-05,2.60385]
[1779327632222,36.69,77777.9,0.0,-0.98613,1e-05,2.60385]
[1779327632271,36.69,77777.9,0.0,-0.98613,1e-05,2.60385]
[1779327634794,36.69,77778.89,0.0,-0.98611,1e-05,2.60649]
[1779327634891,36.7,77769.24,0.0,-0.98623,1e-05,2.58625]
[1779327635271,36.7,77764.45,0.0,-0.9863,1e-05,2.57599]
[1779327637659,36.7,77763.51,0.0,-0.98631,1e-05,2.57428]
[1779327637727,36.7,77763.51,0.0,-0.98631,1e-05,2.57428]
[1779327637760,36.7,77762.94,0.0,-0.98631,1e-05,2.57336]
[1779327642320,36.7,77766.61,0.0,-0.98626,1e-05,2.58273]
[1779327643162,36.7,77766.61,0.0,-0.98626,1e-05,2.58273]
[1779327643271,36.7,77766.61,0.0,-0.98626,1e-05,2.58273]
[1779327645806,36.7,77768.76,0.0,-0.98622,1e-05,2.58791]
[1779327646021,36.7,77769.79,0.0,-0.98621,1e-05,2.59041]
[1779327647604,36.71,77770.85,0.0,-0.98619,1e-05,2.59296]
[1779327647771,36.71,77770.85,0.0,-0.98619,1e-05,2.59296]
[1779327647813,36.71,77771.87,0.0,-0.98618,1e-05,2.59543]
[1779327652396,36.71,77774.24,0.0,-0.98614,1e-05,2.60158]
[1779327652518,36.71,77774.24,0.0,-0.98614,1e-05,2.60158]
[1779327655061,36.71,77776.6,0.0,-0.98611,1e-05,2.60742]
[1779327655269,36.71,77776.6,0.0,-0.98611,1e-05,2.60742]
[1779327656972,36.71,77779.37,0.0,-0.98607,1e-05,2.61365]
[1779327657027,36.71,77780.75,0.0,-0.98605,1e-05,2.61687]
[1779327657425,36.71,77780.98,0.0,-0.98604,1e-05,2.61759]
[1779327659364,36.71,77779.79,0.0,-0.98606,1e-05,2.61525]
[1779327659518,36.71,77779.79,0.0,-0.98606,1e-05,2.61525]
[1779327662460,36.72,77787.8,0.0,-0.98595,1e-05,2.63353]
[1779327663602,36.72,77787.8,0.0,-0.98595,1e-05,2.63353]
[1779327663768,36.72,77787.8,0.0,-0.98595,1e-05,2.63353]
[1779327664920,36.72,77789.45,0.0,-0.98592,1e-05,2.63732]
[1779327664941,36.72,77789.68,0.0,-0.98592,1e-05,2.63821]
[1779327665021,36.72,77789.68,0.0,-0.98592,1e-05,2.63821]
[1779327670516,36.72,77789.05,0.0,-0.98592,1e-05,2.63783]
[1779327675551,36.72,77790.5,0.0,-0.98589,1e-05,2.64199]
[1779327680586,36.73,77790.39,0.0,-0.98589,1e-05,2.64275]
[1779327685621,36.73,77789.78,0.0,-0.9859,1e-05,2.6416]
[1779327687544,36.73,77789.62,0.0,-0.9859,1e-05,2.64064]
[1779327687772,36.73,77789.62,0.0,-0.9859,1e-05,2.64064]
[1779327687796,36.72,77787.6,0.0,-0.98593,1e-05,2.63563]
[1779327693677,36.71,77788.31,0.0,-0.98595,1e-05,2.63194]
[1779327695934,36.71,77787.68,0.0,-0.98597,1e-05,2.62999]
[1779327696700,36.71,77803.09,0.0,-0.98577,1e-05,2.66246]
[1779327697706,36.71,77809.1,0.0,-0.98569,1e-05,2.67503]
[1779327699720,36.7,77809.33,0.0,-0.9857,1e-05,2.67419]
[1779327701604,36.7,77810.16,0.0,-0.98569,1e-05,2.67535]
[1779327701771,36.7,77810.16,0.0,-0.98569,1e-05,2.67535]
[1779327701872,36.7,77809.58,0.0,-0.9857,1e-05,2.6734]
[1779327707775,36.7,77810.7,0.0,-0.98569,1e-05,2.67513]
[1779327708165,36.7,77810.7,0.0,-0.98569,1e-05,2.67513]
[1779327709771,36.69,77810.14,0.0,-0.98571,1e-05,2.67255]
[1779327712615,36.69,77810.18,0.0,-0.98571,1e-05,2.6713]
[1779327712771,36.69,77810.18,0.0,-0.98571,1e-05,2.6713]
[1779327712811,36.69,77811.06,0.0,-0.98571,1e-05,2.67257]
[1779327717846,36.68,77810.35,0.0,-0.98574,1e-05,2.66768]
[1779327720023,36.68,77810.87,0.0,-0.98573,1e-05,2.66816]
[1779327720272,36.67,77810.99,0.0,-0.98574,1e-05,2.66777]
[1779327720910,36.67,77810.99,0.0,-0.98574,1e-05,2.66777]
[1779327722883,36.67,77828.0,0.0,-0.98552,1e-05,2.7034]
[1779327723889,36.67,77837.21,0.0,-0.9854,1e-05,2.72327]
[1779327724902,36.66,77843.49,0.0,-0.98532,1e-05,2.73661]
[1779327725909,36.66,77844.22,0.0,-0.98531,1e-05,2.73749]
[1779327728930,36.66,77848.11,0.0,-0.98527,1e-05,2.74469]
[1779327730944,36.66,77852.58,0.0,-0.9852,1e-05,2.75483]
[1779327735979,36.66,77851.91,0.0,-0.98521,1e-05,2.7534]
[1779327736608,36.66,77851.91,0.0,-0.98521,1e-05,2.7534]
[1779327736683,36.66,77851.91,0.0,-0.98521,1e-05,2.7534]
[1779327736769,36.66,77851.91,0.0,-0.98521,1e-05,2.7534]
[1779327736986,36.66,77851.84,0.0,-0.98521,1e-05,2.75326]
[1779327741020,36.66,77873.11,0.0,-0.98492,1e-05,2.80162]
[1779327741318,36.66,77873.11,0.0,-0.98492,1e-05,2.80162]
[1779327742025,36.66,77890.32,0.0,-0.98467,1e-05,2.84114]
[1779327743033,36.66,77885.65,0.0,-0.98474,1e-05,2.83023]
[1779327744041,36.66,77880.98,0.0,-0.98481,1e-05,2.81937]
[1779327744765,36.66,77880.98,0.0,-0.98481,1e-05,2.81937]
[1779327750083,36.66,77873.01,0.0,-0.98492,1e-05,2.80057]
[1779327752097,36.66,77871.87,0.0,-0.98495,1e-05,2.79613]
[1779327756419,36.66,77871.25,0.0,-0.98496,1e-05,2.79454]
[1779327756519,36.66,77871.25,0.0,-0.98496,1e-05,2.79454]
[1779327756573,36.66,77871.25,0.0,-0.98496,1e-05,2.79454]
[1779327756773,36.66,77871.25,0.0,-0.98496,1e-05,2.79454]
[1779327756874,36.66,77866.04,0.0,-0.98503,1e-05,2.78261]
[1779327762012,36.66,77864.98,0.0,-0.98505,1e-05,2.78004]
[1779327762493,36.66,77863.77,0.0,-0.98506,1e-05,2.77722]
[1779327762520,36.66,77863.77,0.0,-0.98506,1e-05,2.77722]
[1779327767589,36.66,77859.61,0.0,-0.98512,1e-05,2.7677]
[1779327767770,36.66,77859.61,0.0,-0.98512,1e-05,2.7677]
[1779327767787,36.66,77859.21,0.0,-0.98513,1e-05,2.76679]
[1779327773245,36.66,77859.18,0.0,-0.98513,1e-05,2.76673]
[1779327776100,36.66,77859.18,0.0,-0.98513,1e-05,2.76673]
[1779327776272,36.66,77859.33,0.0,-0.98513,1e-05,2.76708]
[1779327782309,36.65,77854.5,0.0,-0.98521,1e-05,2.75296]
[1779327785046,36.64,77853.87,0.0,-0.98523,1e-05,2.75076]
[1779327785270,36.64,77853.47,0.0,-0.98524,1e-05,2.74908]
[1779327785331,36.64,77853.47,0.0,-0.98524,1e-05,2.74908]
[1779327785521,36.64,77853.47,0.0,-0.98524,1e-05,2.74908]
[1779327785622,36.64,77853.06,0.0,-0.98525,1e-05,2.74738]
[1779327790365,36.63,77845.97,0.0,-0.98537,1e-05,2.72764]
[1779327792752,36.63,77842.56,0.0,-0.98542,1e-05,2.71928]
[1779327792770,36.63,77842.56,0.0,-0.98542,1e-05,2.71928]
[1779327795404,36.62,77833.18,0.0,-0.98557,1e-05,2.69555]
[1779327796411,36.62,77831.07,0.0,-0.9856,1e-05,2.6902]
[1779327799567,36.61,77832.14,0.0,-0.98559,1e-05,2.69125]
[1779327799771,36.61,77832.14,0.0,-0.98559,1e-05,2.69125]
[1779327799807,36.61,77832.14,0.0,-0.98559,1e-05,2.69125]
[1779327800021,36.61,77832.14,0.0,-0.98559,1e-05,2.69125]
[1779327800111,36.61,77832.89,0.0,-0.98559,1e-05,2.69159]
[1779327806486,36.6,77831.93,0.0,-0.98563,1e-05,2.6855]
[1779327810898,36.59,77832.29,0.0,-0.98564,1e-05,2.68433]
[1779327810971,36.59,77832.29,0.0,-0.98564,1e-05,2.68433]
[1779327811020,36.59,77832.29,0.0,-0.98564,1e-05,2.68433]
[1779327811121,36.59,77832.29,0.0,-0.98565,1e-05,2.68135]
[1779327816556,36.58,77831.49,0.0,-0.98568,1e-05,2.67635]
[1779327820074,36.58,77829.26,0.0,-0.98572,1e-05,2.67015]
[1779327820169,36.58,77829.28,0.0,-0.98573,1e-05,2.66957]
[1779327820270,36.58,77829.28,0.0,-0.98573,1e-05,2.66957]
[1779327820584,36.57,77829.26,0.0,-0.98573,1e-05,2.6689]
[1779327825619,36.56,77829.22,0.0,-0.98575,1e-05,2.66569]
[1779327829220,36.56,77830.22,0.0,-0.98575,1e-05,2.66602]
[1779327829279,36.56,77830.22,0.0,-0.98575,1e-05,2.66602]
[1779327829413,36.56,77830.22,0.0,-0.98575,1e-05,2.66602]
[1779327829519,36.56,77830.22,0.0,-0.98575,1e-05,2.66602]
[1779327829647,36.56,77828.97,0.0,-0.98577,1e-05,2.66264]
[1779327834682,36.55,77828.98,0.0,-0.98579,1e-05,2.65959]
[1779327837703,36.54,77820.94,0.0,-0.98591,1e-05,2.64011]
[1779327839576,36.54,77819.48,0.0,-0.98593,1e-05,2.63634]
[1779327839770,36.54,77819.48,0.0,-0.98593,1e-05,2.63634]
[1779327845759,36.54,77819.32,0.0,-0.98593,1e-05,2.63606]
[1779327846382,36.54,77819.32,0.0,-0.98593,1e-05,2.63606]
[1779327846519,36.54,77819.32,0.0,-0.98593,1e-05,2.63606]
[1779327846598,36.54,77819.32,0.0,-0.98593,1e-05,2.63606]
[1779327846777,36.54,77819.32,0.0,-0.98593,1e-05,2.63606]
[1779327846810,36.54,77819.34,0.0,-0.98593,1e-05,2.63634]
[1779327848781,36.54,77826.86,0.0,-0.98583,1e-05,2.65328]
[1779327849788,36.55,77830.91,0.0,-0.98577,1e-05,2.6624]
[1779327850654,36.55,77830.91,0.0,-0.98577,1e-05,2.6624]
[1779327850776,36.55,77830.91,0.0,-0.98577,1e-05,2.6624]
[1779327853782,36.55,77832.56,0.0,-0.98575,1e-05,2.66659]
[1779327854021,36.55,77832.56,0.0,-0.98575,1e-05,2.66659]
[1779327854122,36.55,77835.25,0.0,-0.98571,1e-05,2.67289]
[1779327854573,36.55,77835.25,0.0,-0.98571,1e-05,2.67289]
[1779327854771,36.55,77835.25,0.0,-0.98571,1e-05,2.67289]
[1779327859858,36.55,77830.12,0.0,-0.98577,1e-05,2.66244]
[1779327861830,36.55,77827.89,0.0,-0.9858,1e-05,2.65772]
[1779327862025,36.55,77827.89,0.0,-0.9858,1e-05,2.65772]
[1779327862171,36.55,77827.89,0.0,-0.9858,1e-05,2.65772]
[1779327862270,36.55,77826.59,0.0,-0.98581,1e-05,2.65527]
[1779327862879,36.55,77827.9,0.0,-0.9858,1e-05,2.65815]
[1779327865470,36.55,77827.54,0.0,-0.9858,1e-05,2.65776]
[1779327867146,36.55,77824.32,0.0,-0.98584,1e-05,2.65088]
[1779327867269,36.55,77823.77,0.0,-0.98585,1e-05,2.64988]
[1779327872707,36.56,77825.24,0.0,-0.98583,1e-05,2.65249]
[1779327872769,36.56,77825.24,0.0,-0.98583,1e-05,2.65249]
[1779327872882,36.56,77825.24,0.0,-0.98583,1e-05,2.65249]
[1779327873021,36.56,77825.24,0.0,-0.98583,1e-05,2.65249]
[1779327873088,36.56,77826.02,0.0,-0.98582,1e-05,2.65441]
[1779327877688,36.56,77825.64,0.0,-0.98582,1e-05,2.65438]
[1779327877770,36.56,77825.64,0.0,-0.98582,1e-05,2.65438]
[1779327881194,36.56,77825.27,0.0,-0.98582,1e-05,2.65417]
[1779327881271,36.56,77824.28,0.0,-0.98583,1e-05,2.65219]
[1779327882012,36.56,77825.27,0.0,-0.98582,1e-05,2.65456]
[1779327882542,36.56,77825.27,0.0,-0.98582,1e-05,2.65456]
[1779327882771,36.56,77825.27,0.0,-0.98582,1e-05,2.65456]
[1779327886165,36.56,77824.84,0.0,-0.98582,1e-05,2.65421]
[1779327886212,36.57,77825.64,0.0,-0.98581,1e-05,2.65637]
[1779327886270,36.57,77825.64,0.0,-0.98581,1e-05,2.65637]
[1779327886769,36.57,77825.64,0.0,-0.98581,1e-05,2.65637]
[1779327892082,36.57,77825.01,0.0,-0.98581,1e-05,2.65595]
[1779327893416,36.57,77824.91,0.0,-0.98581,1e-05,2.65592]
[1779327893520,36.57,77824.91,0.0,-0.98581,1e-05,2.65592]
[1779327893576,36.57,77824.91,0.0,-0.98581,1e-05,2.65592]
[1779327893770,36.57,77824.91,0.0,-0.98581,1e-05,2.65592]
[1779327894096,36.57,77824.88,0.0,-0.98581,1e-05,2.65605]
[1779327899131,36.57,77821.71,0.0,-0.98584,1e-05,2.65005]
[1779327899573,36.57,77821.71,0.0,-0.98584,1e-05,2.65005]
[1779327899671,36.57,77821.71,0.0,-0.98584,1e-05,2.65005]
[1779327899771,36.57,77821.71,0.0,-0.98584,1e-05,2.65005]
[1779327900138,36.57,77822.13,0.0,-0.98584,1e-05,2.65117]
[1779327905173,36.58,77828.29,0.0,-0.98575,1e-05,2.66591]
[1779327906067,36.58,77828.29,0.0,-0.98575,1e-05,2.66591]
[1779327906269,36.58,77828.24,0.0,-0.98575,1e-05,2.66597]
[1779327906501,36.58,77828.24,0.0,-0.98575,1e-05,2.66597]
[1779327906520,36.58,77828.24,0.0,-0.98575,1e-05,2.66597]
[1779327907187,36.58,77829.24,0.0,-0.98573,1e-05,2.66835]
[1779327911070,36.58,77829.82,0.0,-0.98572,1e-05,2.67013]
[1779327911269,36.58,77829.82,0.0,-0.98572,1e-05,2.67013]
[1779327916059,36.58,77828.87,0.0,-0.98573,1e-05,2.66886]
[1779327916269,36.58,77828.87,0.0,-0.98573,1e-05,2.66886]
[1779327916373,36.58,77828.87,0.0,-0.98573,1e-05,2.66886]
[1779327916536,36.58,77828.87,0.0,-0.98573,1e-05,2.66886]
[1779327916598,36.58,77829.4,0.0,-0.98572,1e-05,2.67019]
[1779327921179,36.58,77827.28,0.0,-0.98575,1e-05,2.66602]
[1779327921272,36.58,77828.3,0.0,-0.98573,1e-05,2.66861]
[1779327926320,36.59,77827.66,0.0,-0.98573,1e-05,2.66806]
[1779327928836,36.59,77827.71,0.0,-0.98573,1e-05,2.66834]
[1779327934376,36.59,77834.49,0.0,-0.98564,1e-05,2.68284]
[1779327935366,36.59,77834.49,0.0,-0.98564,1e-05,2.68284]
[1779327935385,36.59,77854.29,0.0,-0.98537,1e-05,2.72712]
[1779327936391,36.59,77862.58,0.0,-0.98525,1e-05,2.74584]
[1779327937398,36.59,77863.16,0.0,-0.98525,1e-05,2.74719]
[1779327938309,36.59,77863.16,0.0,-0.98525,1e-05,2.74719]
[1779327939408,36.59,77863.46,0.0,-0.98524,1e-05,2.74791]
[1779327939519,36.59,77863.46,0.0,-0.98524,1e-05,2.74791]
[1779327945456,36.59,77862.52,0.0,-0.98525,1e-05,2.74607]
[1779327948475,36.59,77857.65,0.0,-0.98532,1e-05,2.73526]
[1779327951544,36.59,77859.62,0.0,-0.98529,1e-05,2.73983]
[1779327951770,36.59,77859.62,0.0,-0.98529,1e-05,2.73983]
[1779327951871,36.59,77863.14,0.0,-0.98524,1e-05,2.74782]
[1779327952726,36.59,77863.14,0.0,-0.98524,1e-05,2.74782]
[1779327952770,36.59,77863.14,0.0,-0.98524,1e-05,2.74782]
[1779327952827,36.59,77865.11,0.0,-0.98521,1e-05,2.75232]
[1779327958546,36.59,77866.9,0.0,-0.98519,1e-05,2.7566]
[1779327961470,36.59,77867.53,0.0,-0.98518,1e-05,2.7581]
[1779327961520,36.59,77867.53,0.0,-0.98518,1e-05,2.7581]
[1779327962525,36.59,77866.99,0.0,-0.98519,1e-05,2.75691]
[1779327962770,36.59,77866.99,0.0,-0.98519,1e-05,2.75691]
[1779327962788,36.59,77867.39,0.0,-0.98518,1e-05,2.75786]
[1779327964249,36.59,77867.39,0.0,-0.98518,1e-05,2.75786]
[1779327964270,36.59,77867.39,0.0,-0.98518,1e-05,2.75786]
[1779327972721,36.59,77870.52,0.0,-0.98515,1e-05,2.76349]
[1779327972769,36.59,77870.52,0.0,-0.98515,1e-05,2.76349]
[1779327973179,36.59,77870.52,0.0,-0.98515,1e-05,2.76349]
[1779327973275,36.59,77870.52,0.0,-0.98515,1e-05,2.76349]
[1779327973274,36.59,77870.52,0.0,-0.98515,1e-05,2.76351]
[1779327978690,36.59,77870.77,0.0,-0.98514,1e-05,2.7641]
[1779327983725,36.59,77871.64,0.0,-0.98513,1e-05,2.76606]
[1779327987287,36.59,77871.73,0.0,-0.98513,1e-05,2.76625]
[1779327987520,36.59,77871.98,0.0,-0.98513,1e-05,2.7668]
[1779327993688,36.59,77872.1,0.0,-0.98513,1e-05,2.76529]
[1779327993769,36.59,77872.1,0.0,-0.98513,1e-05,2.76529]
[1779327994328,36.59,77872.1,0.0,-0.98513,1e-05,2.76529]
[1779327994521,36.59,77871.2,0.0,-0.98515,1e-05,2.76322]
[1779327994802,36.59,77872.03,0.0,-0.98513,1e-05,2.7651]
[1779328000321,36.59,77872.97,0.0,-0.98512,1e-05,2.76716]
[1779328000521,36.59,77873.01,0.0,-0.98512,1e-05,2.76723]
[1779328003144,36.59,77873.44,0.0,-0.98512,1e-05,2.76817]
[1779328003270,36.59,77873.44,0.0,-0.98512,1e-05,2.76817]
[1779328003246,36.59,77876.2,0.0,-0.98508,1e-05,2.77442]
[1779328006887,36.59,77883.86,0.0,-0.98497,1e-05,2.79174]
[1779328008900,36.59,77888.18,0.0,-0.98491,1e-05,2.80149]
[1779328010915,36.58,77892.51,0.0,-0.98486,1e-05,2.81006]
[1779328011922,36.58,77896.52,0.0,-0.98481,1e-05,2.81859]
[1779328013698,36.58,77896.34,0.0,-0.98481,1e-05,2.81747]
[1779328013770,36.58,77896.34,0.0,-0.98481,1e-05,2.81747]
[1779328015950,36.57,77900.23,0.0,-0.98477,1e-05,2.82432]
[1779328017122,36.57,77900.23,0.0,-0.98477,1e-05,2.82432]
[1779328017271,36.57,77900.23,0.0,-0.98477,1e-05,2.82432]
[1779328017344,36.57,77900.66,0.0,-0.98477,1e-05,2.82389]
[1779328023001,36.56,77887.82,0.0,-0.98498,1e-05,2.79086]
[1779328024015,36.56,77884.22,0.0,-0.98503,1e-05,2.78199]
[1779328027157,36.56,77881.36,0.0,-0.98508,1e-05,2.77421]
[1779328027270,36.56,77881.36,0.0,-0.98508,1e-05,2.77421]
[1779328028457,36.55,77881.34,0.0,-0.98509,1e-05,2.77293]
[1779328028521,36.55,77881.34,0.0,-0.98509,1e-05,2.77293]
[1779328029047,36.55,77881.55,0.0,-0.98509,1e-05,2.7728]
[1779328032570,36.55,77881.35,0.0,-0.9851,1e-05,2.7705]
[1779328032770,36.55,77881.35,0.0,-0.9851,1e-05,2.7705]
[1779328037780,36.54,77880.14,0.0,-0.98514,1e-05,2.76473]
[1779328038019,36.54,77880.14,0.0,-0.98514,1e-05,2.76473]
[1779328038183,36.54,77880.14,0.0,-0.98514,1e-05,2.76473]
[1779328038282,36.54,77880.14,0.0,-0.98514,1e-05,2.76473]
[1779328038345,36.53,77880.75,0.0,-0.98514,1e-05,2.76493]
[1779328039118,36.53,77868.73,0.0,-0.9853,1e-05,2.73773]
[1779328040125,36.53,77867.1,0.0,-0.98533,1e-05,2.73352]
[1779328041346,36.53,77867.1,0.0,-0.98533,1e-05,2.73352]
[1779328041519,36.53,77865.82,0.0,-0.98535,1e-05,2.7301]
[1779328046498,36.52,77866.74,0.0,-0.98536,1e-05,2.72951]
[1779328046521,36.52,77866.74,0.0,-0.98536,1e-05,2.72951]
[1779328048148,36.52,77865.77,0.0,-0.98537,1e-05,2.7268]
[1779328048273,36.52,77865.77,0.0,-0.98537,1e-05,2.7268]
[1779328048303,36.52,77865.85,0.0,-0.98538,1e-05,2.72592]
[1779328050368,36.52,77869.85,0.0,-0.98533,1e-05,2.73385]
[1779328052301,36.52,77871.03,0.0,-0.98532,1e-05,2.73481]
[1779328052521,36.51,77871.69,0.0,-0.98532,1e-05,2.7352]
[1779328052935,36.51,77871.69,0.0,-0.98532,1e-05,2.7352]
[1779328053026,36.51,77871.69,0.0,-0.98532,1e-05,2.7352]
[1779328053216,36.51,77871.71,0.0,-0.98532,1e-05,2.73525]
[1779328056504,36.51,77873.08,0.0,-0.98531,1e-05,2.73669]
[1779328056521,36.51,77873.08,0.0,-0.98531,1e-05,2.73669]
[1779328058913,36.51,77871.75,0.0,-0.98534,1e-05,2.73259]
[1779328059020,36.51,77871.75,0.0,-0.98534,1e-05,2.73259]
[1779328059298,36.51,77871.75,0.0,-0.98534,1e-05,2.73259]
[1779328059395,36.5,77868.44,0.0,-0.98539,1e-05,2.72405]
[1779328059521,36.5,77868.44,0.0,-0.98539,1e-05,2.72405]
[1779328062938,36.5,77867.06,0.0,-0.98541,1e-05,2.7199]
[1779328063019,36.5,77867.06,0.0,-0.98541,1e-05,2.7199]
[1779328067049,36.49,77864.39,0.0,-0.98547,1e-05,2.71135]
[1779328067269,36.49,77864.39,0.0,-0.98547,1e-05,2.71135]
[1779328068201,36.49,77867.4,0.0,-0.98543,1e-05,2.71758]
[1779328068273,36.49,77867.4,0.0,-0.98543,1e-05,2.71758]
[1779328068321,36.49,77868.03,0.0,-0.98542,1e-05,2.71848]
[1779328073356,36.48,77866.94,0.0,-0.98545,1e-05,2.71341]
[1779328078392,36.48,77865.94,0.0,-0.98548,1e-05,2.70861]
[1779328078519,36.48,77865.94,0.0,-0.98548,1e-05,2.70861]
[1779328084433,36.47,77868.21,0.0,-0.98547,1e-05,2.71062]
[1779328089046,36.46,77868.98,0.0,-0.98547,1e-05,2.7108]
[1779328089270,36.46,77868.98,0.0,-0.98547,1e-05,2.7108]
[1779328089284,36.46,77875.88,0.0,-0.98538,1e-05,2.72578]
[1779328091323,36.46,77875.77,0.0,-0.98538,1e-05,2.72499]
[1779328091521,36.46,77877.6,0.0,-0.98537,1e-05,2.72803]
[1779328093496,36.45,77870.89,0.0,-0.98546,1e-05,2.71187]
[1779328094503,36.45,77852.5,0.0,-0.98572,1e-05,2.67039]
[1779328096307,36.45,77852.5,0.0,-0.98572,1e-05,2.67039]
[1779328096410,36.45,77854.34,0.0,-0.9857,1e-05,2.67358]
[1779328096522,36.45,77854.34,0.0,-0.9857,1e-05,2.67358]
[1779328099141,36.45,77855.84,0.0,-0.98568,1e-05,2.67647]
[1779328099270,36.45,77855.84,0.0,-0.98568,1e-05,2.67647]
[1779328104573,36.44,77852.29,0.0,-0.98575,1e-05,2.66544]
[1779328107217,36.44,77850.65,0.0,-0.98577,1e-05,2.66138]
[1779328107318,36.44,77850.16,0.0,-0.98578,1e-05,2.65987]
[1779328107881,36.44,77850.16,0.0,-0.98578,1e-05,2.65987]
[1779328107977,36.44,77849.68,0.0,-0.98579,1e-05,2.65838]
[1779328109744,36.43,77848.71,0.0,-0.98581,1e-05,2.65581]
[1779328109769,36.43,77848.71,0.0,-0.98581,1e-05,2.65581]
[1779328115649,36.43,77847.56,0.0,-0.98585,1e-05,2.64869]
[1779328117249,36.43,77847.56,0.0,-0.98585,1e-05,2.64869]
[1779328117274,36.43,77847.56,0.0,-0.98585,1e-05,2.64869]
[1779328117350,36.43,77847.96,0.0,-0.98585,1e-05,2.64915]
[1779328120325,36.42,77849.97,0.0,-0.98583,1e-05,2.65275]
[1779328120520,36.42,77850.72,0.0,-0.98582,1e-05,2.65355]
[1779328125720,36.41,77849.57,0.0,-0.98585,1e-05,2.64892]
[1779328126726,36.41,77854.72,0.0,-0.98578,1e-05,2.65987]
[1779328128417,36.41,77854.72,0.0,-0.98578,1e-05,2.65987]
[1779328128523,36.41,77854.84,0.0,-0.98578,1e-05,2.65971]
[1779328128741,36.41,77855.39,0.0,-0.98578,1e-05,2.66049]
[1779328130920,36.41,77855.13,0.0,-0.98579,1e-05,2.65948]
[1779328131020,36.41,77855.13,0.0,-0.98579,1e-05,2.65948]
[1779328131021,36.41,77858.57,0.0,-0.98574,1e-05,2.66666]
[1779328132576,36.41,77859.07,0.0,-0.98574,1e-05,2.66732]
[1779328135428,36.41,77860.36,0.0,-0.98573,1e-05,2.66928]
[1779328135519,36.4,77861.7,0.0,-0.98571,1e-05,2.6718]
[1779328135790,36.4,77862.87,0.0,-0.9857,1e-05,2.67394]
[1779328136752,36.4,77862.87,0.0,-0.9857,1e-05,2.67394]
[1779328136771,36.4,77862.87,0.0,-0.9857,1e-05,2.67394]
[1779328141832,36.39,77863.58,0.0,-0.9857,1e-05,2.67276]
[1779328143250,36.39,77863.58,0.0,-0.9857,1e-05,2.67276]
[1779328143268,36.39,77863.58,0.0,-0.9857,1e-05,2.67276]
[1779328143351,36.39,77864.49,0.0,-0.9857,1e-05,2.67432]
[1779328144528,36.39,77864.48,0.0,-0.9857,1e-05,2.67384]
[1779328144770,36.39,77864.48,0.0,-0.9857,1e-05,2.67384]
[1779328149888,36.38,77864.46,0.0,-0.98572,1e-05,2.67107]
[1779328151328,36.38,77864.46,0.0,-0.98572,1e-05,2.67107]
[1779328151429,36.38,77864.41,0.0,-0.98572,1e-05,2.67006]
[1779328151521,36.38,77864.41,0.0,-0.98572,1e-05,2.67006]
[1779328151902,36.38,77864.62,0.0,-0.98572,1e-05,2.67053]
[1779328153699,36.38,77864.63,0.0,-0.98572,1e-05,2.67011]
[1779328153770,36.38,77864.63,0.0,-0.98572,1e-05,2.67011]
[1779328156293,36.38,77869.23,0.0,-0.98567,1e-05,2.67898]
[1779328157553,36.38,77869.21,0.0,-0.98567,1e-05,2.67848]
[1779328157771,36.38,77869.21,0.0,-0.98567,1e-05,2.67848]
[1779328158184,36.38,77869.21,0.0,-0.98567,1e-05,2.67848]
[1779328158269,36.38,77869.21,0.0,-0.98567,1e-05,2.67848]
[1779328158370,36.37,77873.12,0.0,-0.98562,1e-05,2.68673]
[1779328158951,36.37,77876.96,0.0,-0.98557,1e-05,2.69483]
[1779328163050,36.37,77876.25,0.0,-0.98559,1e-05,2.6918]
[1779328163269,36.37,77876.25,0.0,-0.98559,1e-05,2.6918]
[1779328169023,36.36,77872.32,0.0,-0.98566,1e-05,2.67973]
[1779328170422,36.36,77872.32,0.0,-0.98566,1e-05,2.67973]
[1779328170472,36.36,77864.52,0.0,-0.98577,1e-05,2.66154]
[1779328170520,36.36,77864.52,0.0,-0.98577,1e-05,2.66154]
[1779328171037,36.36,77859.9,0.0,-0.98585,1e-05,2.64966]
[1779328172727,36.36,77859.71,0.0,-0.98585,1e-05,2.64884]
[1779328172770,36.36,77859.71,0.0,-0.98585,1e-05,2.64884]
[1779328177080,36.35,77862.4,0.0,-0.98583,1e-05,2.6528]
[1779328179267,36.35,77862.36,0.0,-0.98583,1e-05,2.6523]
[1779328179520,36.35,77862.36,0.0,-0.98583,1e-05,2.65189]
[1779328183122,36.34,77859.47,0.0,-0.98588,1e-05,2.6439]
[1779328184502,36.34,77859.47,0.0,-0.98588,1e-05,2.6439]
[1779328184520,36.34,77859.47,0.0,-0.98588,1e-05,2.6439]
[1779328184129,36.34,77853.24,0.0,-0.98597,1e-05,2.62981]
[1779328185136,36.34,77852.04,0.0,-0.98599,1e-05,2.62681]
[1779328186785,36.34,77852.14,0.0,-0.98599,1e-05,2.62666]
[1779328187021,36.34,77852.14,0.0,-0.98599,1e-05,2.62666]
[1779328190239,36.34,77851.77,0.0,-0.986,1e-05,2.62477]
[1779328190270,36.34,77851.77,0.0,-0.986,1e-05,2.62477]
[1779328190338,36.34,77852.47,0.0,-0.98599,1e-05,2.62594]
[1779328194853,36.33,77853.35,0.0,-0.98599,1e-05,2.62642]
[1779328195022,36.33,77853.35,0.0,-0.98599,1e-05,2.62642]
[1779328201907,36.33,77850.48,0.0,-0.98604,1e-05,2.61763]
[1779328202026,36.33,77850.48,0.0,-0.98604,1e-05,2.61763]
[1779328202257,36.32,77849.68,0.0,-0.98605,1e-05,2.61553]
[1779328204471,36.32,77850.24,0.0,-0.98605,1e-05,2.6164]
[1779328204522,36.32,77850.24,0.0,-0.98605,1e-05,2.6164]
[1779328204271,36.32,77845.91,0.0,-0.98611,1e-05,2.60659]
[1779328208338,36.32,77844.0,0.0,-0.98614,1e-05,2.60146]
[1779328208520,36.32,77844.0,0.0,-0.98614,1e-05,2.60146]
[1779328208555,36.32,77844.41,0.0,-0.98614,1e-05,2.60172]
[1779328209876,36.32,77844.7,0.0,-0.98614,1e-05,2.60236]
[1779328210022,36.32,77844.7,0.0,-0.98614,1e-05,2.60236]
[1779328211320,36.32,77846.93,0.0,-0.98611,1e-05,2.60659]
[1779328212327,36.32,77851.2,0.0,-0.98605,1e-05,2.61561]
[1779328212960,36.32,77851.2,0.0,-0.98605,1e-05,2.61561]
[1779328213020,36.32,77851.2,0.0,-0.98605,1e-05,2.61561]
[1779328213335,36.31,77855.76,0.0,-0.986,1e-05,2.62528]
[1779328214198,36.31,77855.76,0.0,-0.986,1e-05,2.62528]
[1779328214271,36.31,77855.76,0.0,-0.986,1e-05,2.62528]
[1779328218369,36.31,77857.92,0.0,-0.98598,1e-05,2.62828]
[1779328219200,36.31,77857.92,0.0,-0.98598,1e-05,2.62828]
[1779328219269,36.31,77857.92,0.0,-0.98598,1e-05,2.62828]
[1779328219376,36.31,77856.63,0.0,-0.986,1e-05,2.62509]
[1779328220300,36.31,77856.63,0.0,-0.986,1e-05,2.62509]
[1779328220520,36.31,77856.63,0.0,-0.986,1e-05,2.62509]
[1779328225418,36.3,77863.63,0.0,-0.98592,1e-05,2.63833]
[1779328226993,36.3,77864.6,0.0,-0.98591,1e-05,2.6401]
[1779328227027,36.3,77864.6,0.0,-0.98591,1e-05,2.6401]
[1779328227435,36.3,77864.88,0.0,-0.9859,1e-05,2.64034]
[1779328228716,36.3,77863.92,0.0,-0.98592,1e-05,2.63784]
[1779328228777,36.3,77863.92,0.0,-0.98592,1e-05,2.63784]
[1779328234484,36.29,77864.69,0.0,-0.98593,1e-05,2.63561]
[1779328235491,36.29,77867.51,0.0,-0.9859,1e-05,2.64146]
[1779328236992,36.29,77868.49,0.0,-0.98589,1e-05,2.64325]
[1779328237022,36.29,77868.49,0.0,-0.98589,1e-05,2.64325]
[1779328238020,36.29,77869.42,0.0,-0.98588,1e-05,2.64453]
[1779328238512,36.29,77868.54,0.0,-0.98589,1e-05,2.64221]
[1779328239911,36.29,77869.12,0.0,-0.98589,1e-05,2.6431]
[1779328242848,36.28,77868.21,0.0,-0.98591,1e-05,2.63995]
[1779328243019,36.28,77868.21,0.0,-0.98591,1e-05,2.63995]
[1779328248583,36.28,77867.82,0.0,-0.98592,1e-05,2.63687]
[1779328253618,36.27,77863.5,0.0,-0.98599,1e-05,2.62554]
[1779328254625,36.27,77859.45,0.0,-0.98605,1e-05,2.61631]
[1779328256039,36.27,77859.45,0.0,-0.98605,1e-05,2.61631]
[1779328256269,36.27,77859.45,0.0,-0.98605,1e-05,2.61631]
[1779328257374,36.27,77859.57,0.0,-0.98605,1e-05,2.61625]
[1779328257519,36.27,77859.57,0.0,-0.98605,1e-05,2.61625]
[1779328257435,36.27,77859.57,0.0,-0.98605,1e-05,2.61591]
[1779328260032,36.27,77858.67,0.0,-0.98607,1e-05,2.61328]
[1779328260271,36.27,77858.67,0.0,-0.98607,1e-05,2.61328]
[1779328263432,36.26,77859.14,0.0,-0.98607,1e-05,2.61333]
[1779328263523,36.26,77859.14,0.0,-0.98607,1e-05,2.61333]
[1779328264624,36.26,77858.51,0.0,-0.98608,1e-05,2.6113]
[1779328264769,36.26,77858.51,0.0,-0.98608,1e-05,2.6113]
[1779328264870,36.26,77858.76,0.0,-0.98608,1e-05,2.61152]
[1779328271573,36.26,77859.68,0.0,-0.98608,1e-05,2.61189]
[1779328271770,36.26,77860.14,0.0,-0.98608,1e-05,2.61224]
[1779328277302,36.25,77861.18,0.0,-0.98607,1e-05,2.6132]
[1779328277520,36.25,77861.18,0.0,-0.98607,1e-05,2.6132]
[1779328277993,36.25,77863.92,0.0,-0.98604,1e-05,2.61853]
[1779328278023,36.25,77863.92,0.0,-0.98604,1e-05,2.61853]
[1779328278089,36.25,77861.49,0.0,-0.98607,1e-05,2.61321]
[1779328280807,36.25,77857.58,0.0,-0.98613,1e-05,2.60366]
[1779328283015,36.25,77856.4,0.0,-0.98615,1e-05,2.60077]
[1779328283270,36.25,77856.4,0.0,-0.98615,1e-05,2.60077]
[1779328286014,36.24,77850.18,0.0,-0.98624,1e-05,2.58602]
[1779328286848,36.24,77846.31,0.0,-0.98629,1e-05,2.57734]
[1779328288646,36.24,77843.54,0.0,-0.98633,1e-05,2.57108]
[1779328288768,36.24,77843.54,0.0,-0.98633,1e-05,2.57108]
[1779328289872,36.24,77833.2,0.0,-0.98646,1e-05,2.54832]
[1779328291886,36.24,77832.28,0.0,-0.98649,1e-05,2.54431]
[1779328294994,36.24,77832.31,0.0,-0.98649,1e-05,2.54395]
[1779328295036,36.24,77832.31,0.0,-0.98649,1e-05,2.54395]
[1779328295366,36.24,77832.31,0.0,-0.98649,1e-05,2.54395]
[1779328295520,36.24,77832.31,0.0,-0.98649,1e-05,2.54395]
[1779328295621,36.24,77833.96,0.0,-0.98647,1e-05,2.54708]
[1779328300950,36.23,77830.34,0.0,-0.98652,1e-05,2.5383]
[1779328304817,36.23,77830.15,0.0,-0.98653,1e-05,2.53752]
[1779328305019,36.23,77830.15,0.0,-0.98653,1e-05,2.53752]
[1779328309006,36.23,77826.17,0.0,-0.98659,1e-05,2.52795]
[1779328311042,36.23,77826.0,0.0,-0.98659,1e-05,2.52744]
[1779328311269,36.23,77826.0,0.0,-0.98659,1e-05,2.52744]
[1779328312145,36.23,77825.86,0.0,-0.98659,1e-05,2.52699]
[1779328312269,36.23,77825.86,0.0,-0.98659,1e-05,2.52699]
[1779328312310,36.23,77825.84,0.0,-0.98659,1e-05,2.52679]
[1779328315621,36.23,77826.32,0.0,-0.98659,1e-05,2.52752]
[1779328315772,36.23,77827.15,0.0,-0.98658,1e-05,2.52913]
[1779328320969,36.22,77823.88,0.0,-0.98663,1e-05,2.52142]
[1779328321021,36.22,77823.88,0.0,-0.98663,1e-05,2.52142]
[1779328321089,36.22,77820.12,0.0,-0.98668,1e-05,2.51328]
[1779328322770,36.22,77819.37,0.0,-0.98669,1e-05,2.51155]
[1779328323019,36.22,77819.37,0.0,-0.98669,1e-05,2.51155]
[1779328323104,36.22,77820.43,0.0,-0.98667,1e-05,2.51367]
[1779328325686,36.22,77819.46,0.0,-0.98669,1e-05,2.51135]
[1779328325778,36.22,77819.46,0.0,-0.98669,1e-05,2.51135]
[1779328329073,36.22,77816.68,0.0,-0.98673,1e-05,2.50506]
[1779328329269,36.22,77816.68,0.0,-0.98673,1e-05,2.50506]
[1779328329282,36.22,77813.67,0.0,-0.98676,1e-05,2.49856]
[1779328331047,36.22,77812.16,0.0,-0.98678,1e-05,2.49525]
[1779328331270,36.22,77812.16,0.0,-0.98678,1e-05,2.49525]
[1779328337202,36.22,77809.22,0.0,-0.98683,1e-05,2.48827]
[1779328338029,36.22,77809.22,0.0,-0.98683,1e-05,2.48827]
[1779328338269,36.22,77809.22,0.0,-0.98683,1e-05,2.48827]
[1779328338880,36.22,77809.45,0.0,-0.98682,1e-05,2.48865]
[1779328339020,36.22,77809.45,0.0,-0.98682,1e-05,2.48865]
[1779328339216,36.22,77808.98,0.0,-0.98683,1e-05,2.48755]
[1779328344251,36.22,77808.73,0.0,-0.98684,1e-05,2.48647]
[1779328345664,36.22,77808.73,0.0,-0.98684,1e-05,2.48647]
[1779328345771,36.22,77807.1,0.0,-0.98686,1e-05,2.48282]
[1779328350999,36.21,77805.29,0.0,-0.98688,1e-05,2.47871]
[1779328354882,36.21,77801.9,0.0,-0.98694,1e-05,2.46951]
[1779328355021,36.21,77801.9,0.0,-0.98694,1e-05,2.46951]
[1779328355896,36.21,77801.33,0.0,-0.98695,1e-05,2.46823]
[1779328356022,36.21,77801.33,0.0,-0.98695,1e-05,2.46823]
[1779328356335,36.21,77800.65,0.0,-0.98696,1e-05,2.46672]
[1779328361370,36.21,77795.88,0.0,-0.98702,1e-05,2.45637]
[1779328362594,36.21,77795.88,0.0,-0.98702,1e-05,2.45637]
[1779328362625,36.21,77784.05,0.0,-0.98717,1e-05,2.43171]
[1779328363384,36.21,77779.44,0.0,-0.98722,1e-05,2.42216]
[1779328366025,36.21,77778.92,0.0,-0.98723,1e-05,2.42109]
[1779328371440,36.21,77781.47,0.0,-0.9872,1e-05,2.42636]
[1779328374461,36.21,77776.36,0.0,-0.98726,1e-05,2.41577]
[1779328375477,36.21,77776.36,0.0,-0.98726,1e-05,2.41577]
[1779328375544,36.21,77756.55,0.0,-0.9875,1e-05,2.37523]
[1779328376479,36.21,77747.47,0.0,-0.98761,1e-05,2.35683]
[1779328377582,36.21,77747.47,0.0,-0.98761,1e-05,2.35683]
[1779328377587,36.21,77743.1,0.0,-0.98767,1e-05,2.34813]
[1779328379466,36.21,77743.88,0.0,-0.98766,1e-05,2.34982]
[1779328384535,36.21,77747.46,0.0,-0.98761,1e-05,2.35772]
[1779328387140,36.21,77749.45,0.0,-0.98758,1e-05,2.36195]
[1779328387270,36.21,77749.45,0.0,-0.98758,1e-05,2.36195]
[1779328389238,36.22,77751.51,0.0,-0.98756,1e-05,2.36633]
[1779328389270,36.22,77751.51,0.0,-0.98756,1e-05,2.36633]
[1779328389570,36.22,77752.32,0.0,-0.98755,1e-05,2.36807]
[1779328390577,36.22,77757.18,0.0,-0.98749,1e-05,2.37804]
[1779328392454,36.22,77757.51,0.0,-0.98748,1e-05,2.3788]
[1779328392524,36.22,77757.51,0.0,-0.98748,1e-05,2.3788]
[1779328393599,36.22,77752.92,0.0,-0.98754,1e-05,2.36963]
[1779328396226,36.22,77750.99,0.0,-0.98756,1e-05,2.36588]
[1779328396269,36.22,77750.99,0.0,-0.98756,1e-05,2.36588]
[1779328396620,36.22,77752.07,0.0,-0.98755,1e-05,2.36817]
[1779328397171,36.22,77752.07,0.0,-0.98755,1e-05,2.36817]
[1779328397270,36.22,77752.07,0.0,-0.98755,1e-05,2.36817]
[1779328402662,36.22,77751.24,0.0,-0.98755,1e-05,2.36705]
[1779328406650,36.22,77751.28,0.0,-0.98755,1e-05,2.36741]
[1779328406773,36.22,77751.28,0.0,-0.98755,1e-05,2.36741]
[1779328406751,36.22,77751.19,0.0,-0.98755,1e-05,2.36741]
[1779328407646,36.22,77751.19,0.0,-0.98755,1e-05,2.36741]
[1779328407769,36.22,77751.19,0.0,-0.98755,1e-05,2.36741]
[1779328413739,36.22,77749.23,0.0,-0.98758,1e-05,2.36256]
[1779328414809,36.22,77748.25,0.0,-0.98759,1e-05,2.36068]
[1779328415021,36.22,77748.25,0.0,-0.98759,1e-05,2.36068]
[1779328416645,36.22,77749.08,0.0,-0.98758,1e-05,2.36246]
[1779328416770,36.22,77749.08,0.0,-0.98758,1e-05,2.36246]
[1779328416760,36.22,77748.88,0.0,-0.98758,1e-05,2.36216]
[1779328417767,36.22,77740.95,0.0,-0.98768,1e-05,2.34625]
[1779328417892,36.22,77740.95,0.0,-0.98768,1e-05,2.34625]
[1779328418038,36.22,77740.95,0.0,-0.98768,1e-05,2.34625]
[1779328418774,36.22,77736.64,0.0,-0.98773,1e-05,2.33772]
[1779328420788,36.22,77734.27,0.0,-0.98775,1e-05,2.33326]
[1779328421496,36.22,77734.27,0.0,-0.98775,1e-05,2.33326]
[1779328421521,36.22,77734.27,0.0,-0.98775,1e-05,2.33326]
[1779328421818,36.22,77734.27,0.0,-0.98775,1e-05,2.33326]
[1779328422019,36.22,77734.27,0.0,-0.98775,1e-05,2.33326]
[1779328422120,36.23,77735.03,0.0,-0.98774,1e-05,2.33494]
[1779328426232,36.23,77737.51,0.0,-0.98771,1e-05,2.34034]
[1779328426268,36.23,77737.51,0.0,-0.98771,1e-05,2.34034]
[1779328430670,36.23,77740.24,0.0,-0.98768,1e-05,2.34636]
[1779328430768,36.23,77740.24,0.0,-0.98768,1e-05,2.34636]
[1779328432675,36.23,77737.48,0.0,-0.98771,1e-05,2.34108]
[1779328432770,36.23,77737.48,0.0,-0.98771,1e-05,2.34108]
[1779328432710,36.23,77737.59,0.0,-0.9877,1e-05,2.34144]
[1779328434931,36.23,77738.79,0.0,-0.98769,1e-05,2.34412]
[1779328435020,36.23,77738.79,0.0,-0.98769,1e-05,2.34412]
[1779328440997,36.23,77740.45,0.0,-0.98766,1e-05,2.34827]
[1779328441020,36.23,77740.45,0.0,-0.98766,1e-05,2.34827]
[1779328441350,36.23,77742.48,0.0,-0.98764,1e-05,2.35249]
[1779328447084,36.23,77743.59,0.0,-0.98762,1e-05,2.35533]
[1779328447521,36.23,77743.59,0.0,-0.98762,1e-05,2.35533]
[1779328454021,36.24,77742.95,0.0,-0.98762,1e-05,2.355]
[1779328456369,36.24,77742.99,0.0,-0.98762,1e-05,2.3552]
[1779328456525,36.24,77742.99,0.0,-0.98762,1e-05,2.3552]
[1779328456526,36.24,77741.72,0.0,-0.98764,1e-05,2.35276]
[1779328457258,36.24,77741.72,0.0,-0.98764,1e-05,2.35276]
[1779328457270,36.24,77741.72,0.0,-0.98764,1e-05,2.35276]
[1779328462245,36.24,77737.34,0.0,-0.98769,1e-05,2.34461]
[1779328463071,36.24,77735.63,0.0,-0.98771,1e-05,2.34131]
[1779328463269,36.24,77735.63,0.0,-0.98771,1e-05,2.34131]
[1779328463367,36.24,77735.51,0.0,-0.98771,1e-05,2.34122]
[1779328463929,36.24,77735.51,0.0,-0.98771,1e-05,2.34122]
[1779328464018,36.24,77735.51,0.0,-0.98771,1e-05,2.34122]
[1779328466105,36.24,77731.56,0.0,-0.98775,1e-05,2.33375]
[1779328467118,36.24,77735.65,0.0,-0.9877,1e-05,2.34211]
[1779328468634,36.24,77735.65,0.0,-0.9877,1e-05,2.34211]
[1779328468769,36.24,77735.65,0.0,-0.9877,1e-05,2.34211]
[1779328468735,36.24,77745.17,0.0,-0.98758,1e-05,2.36145]
[1779328469130,36.24,77747.58,0.0,-0.98755,1e-05,2.36644]
[1779328470137,36.24,77751.73,0.0,-0.9875,1e-05,2.37496]
[1779328471144,36.24,77755.63,0.0,-0.98746,1e-05,2.38143]
[1779328473644,36.24,77755.65,0.0,-0.98746,1e-05,2.38155]
[1779328473769,36.24,77755.65,0.0,-0.98746,1e-05,2.38155]
[1779328479200,36.25,77755.56,0.0,-0.98746,1e-05,2.38195]
[1779328484237,36.25,77756.27,0.0,-0.98745,1e-05,2.38384]
[1779328484882,36.25,77756.27,0.0,-0.98745,1e-05,2.38384]
[1779328485020,36.25,77756.27,0.0,-0.98745,1e-05,2.38384]
[1779328485244,36.25,77756.78,0.0,-0.98744,1e-05,2.38497]
[1779328485894,36.25,77756.78,0.0,-0.98744,1e-05,2.38497]
[1779328486018,36.25,77756.78,0.0,-0.98744,1e-05,2.38497]
[1779328491286,36.25,77758.73,0.0,-0.98742,1e-05,2.38931]
[1779328492303,36.25,77758.73,0.0,-0.98742,1e-05,2.38931]
[1779328492520,36.25,77758.73,0.0,-0.98742,1e-05,2.38931]
[1779328492789,36.25,77758.73,0.0,-0.98742,1e-05,2.38931]
[1779328492540,36.25,77758.55,0.0,-0.98742,1e-05,2.38894]
[1779328493019,36.25,77758.55,0.0,-0.98742,1e-05,2.38894]
[1779328498334,36.25,77757.74,0.0,-0.98743,1e-05,2.38729]
[1779328500481,36.25,77758.04,0.0,-0.98742,1e-05,2.3879]
[1779328500521,36.25,77758.04,0.0,-0.98742,1e-05,2.3879]
[1779328500582,36.25,77758.56,0.0,-0.98742,1e-05,2.38896]
[1779328500991,36.25,77758.56,0.0,-0.98742,1e-05,2.38896]
[1779328501022,36.25,77758.56,0.0,-0.98742,1e-05,2.38896]
[1779328503370,36.25,77762.33,0.0,-0.98737,1e-05,2.39667]
[1779328505275,36.25,77764.92,0.0,-0.98734,1e-05,2.40197]
[1779328505521,36.25,77764.92,0.0,-0.98734,1e-05,2.40197]
[1779328505607,36.25,77765.73,0.0,-0.98733,1e-05,2.40363]
[1779328505911,36.25,77765.73,0.0,-0.98733,1e-05,2.40363]
[1779328506018,36.25,77765.73,0.0,-0.98733,1e-05,2.40363]
[1779328511428,36.25,77770.51,0.0,-0.98727,1e-05,2.41345]
[1779328516461,36.25,77772.47,0.0,-0.98725,1e-05,2.41762]
[1779328518345,36.25,77773.21,0.0,-0.98724,1e-05,2.41918]
[1779328518521,36.25,77773.21,0.0,-0.98724,1e-05,2.41918]
[1779328518621,36.25,77773.34,0.0,-0.98724,1e-05,2.41948]
[1779328518912,36.25,77773.34,0.0,-0.98724,1e-05,2.41948]
[1779328519019,36.25,77773.34,0.0,-0.98724,1e-05,2.41948]
[1779328521663,36.25,77773.31,0.0,-0.98724,1e-05,2.41949]
[1779328524664,36.25,77773.72,0.0,-0.98723,1e-05,2.42044]
[1779328524770,36.25,77773.72,0.0,-0.98723,1e-05,2.42044]
[1779328524824,36.25,77773.8,0.0,-0.98723,1e-05,2.42063]
[1779328525525,36.25,77781.94,0.0,-0.98713,1e-05,2.43749]
[1779328526532,36.25,77786.97,0.0,-0.98706,1e-05,2.44793]
[1779328527982,36.25,77787.64,0.0,-0.98706,1e-05,2.44931]
[1779328528024,36.25,77787.64,0.0,-0.98706,1e-05,2.44931]
[1779328534588,36.25,77786.01,0.0,-0.98708,1e-05,2.44424]
[1779328539623,36.25,77786.83,0.0,-0.98707,1e-05,2.44593]
[1779328541349,36.25,77786.03,0.0,-0.98708,1e-05,2.44427]
[1779328541521,36.25,77786.03,0.0,-0.98708,1e-05,2.44427]
[1779328541690,36.25,77786.03,0.0,-0.98708,1e-05,2.44427]
[1779328541770,36.25,77786.03,0.0,-0.98708,1e-05,2.44427]
[1779328541871,36.25,77786.61,0.0,-0.98708,1e-05,2.44548]
[1779328546672,36.25,77792.21,0.0,-0.98701,1e-05,2.45714]
[1779328547679,36.25,77795.55,0.0,-0.98697,1e-05,2.46412]
[1779328548431,36.25,77795.55,0.0,-0.98697,1e-05,2.46412]
[1779328548520,36.25,77795.55,0.0,-0.98697,1e-05,2.46412]
[1779328548885,36.25,77795.55,0.0,-0.98697,1e-05,2.46412]
[1779328548686,36.25,77796.52,0.0,-0.98695,1e-05,2.46615]
[1779328549019,36.25,77796.52,0.0,-0.98695,1e-05,2.46615]
[1779328554544,36.25,77798.62,0.0,-0.98693,1e-05,2.47054]
[1779328554752,36.25,77798.62,0.0,-0.98693,1e-05,2.47054]
[1779328554770,36.25,77798.62,0.0,-0.98693,1e-05,2.47054]
[1779328554853,36.25,77798.48,0.0,-0.98693,1e-05,2.47025]
[1779328560771,36.25,77797.78,0.0,-0.98694,1e-05,2.46873]
[1779328562334,36.25,77798.6,0.0,-0.98693,1e-05,2.47039]
[1779328562521,36.25,77798.6,0.0,-0.98693,1e-05,2.47039]
[1779328562803,36.25,77798.6,0.0,-0.98693,1e-05,2.47039]
[1779328562846,36.25,77798.51,0.0,-0.98693,1e-05,2.47016]
[1779328563018,36.25,77798.51,0.0,-0.98693,1e-05,2.47016]
[1779328568826,36.25,77798.26,0.0,-0.98693,1e-05,2.46932]
[1779328571847,36.25,77786.23,0.0,-0.98709,1e-05,2.44407]
[1779328573740,36.25,77783.86,0.0,-0.98712,1e-05,2.43911]
[1779328573772,36.25,77783.86,0.0,-0.98712,1e-05,2.43911]
[1779328573861,36.25,77784.55,0.0,-0.98711,1e-05,2.44053]
[1779328574350,36.25,77784.55,0.0,-0.98711,1e-05,2.44053]
[1779328574520,36.25,77784.55,0.0,-0.98711,1e-05,2.44053]
[1779328578761,36.25,77785.36,0.0,-0.9871,1e-05,2.4422]
[1779328578798,36.25,77785.36,0.0,-0.9871,1e-05,2.4422]
[1779328578896,36.25,77785.72,0.0,-0.98709,1e-05,2.44294]
[1779328579022,36.25,77785.72,0.0,-0.98709,1e-05,2.44294]
[1779328579169,36.25,77785.72,0.0,-0.98709,1e-05,2.44294]
[1779328579273,36.25,77785.72,0.0,-0.98709,1e-05,2.44294]
[1779328579904,36.25,77786.11,0.0,-0.98709,1e-05,2.44373]
[1779328583931,36.25,77789.59,0.0,-0.98705,1e-05,2.45087]
[1779328586837,36.25,77790.55,0.0,-0.98703,1e-05,2.45281]
[1779328586952,36.25,77789.91,0.0,-0.98704,1e-05,2.45144]
[1779328587018,36.25,77789.91,0.0,-0.98704,1e-05,2.45144]
[1779328587550,36.25,77789.91,0.0,-0.98704,1e-05,2.45144]
[1779328587768,36.25,77789.91,0.0,-0.98704,1e-05,2.45144]
[1779328589974,36.25,77786.02,0.0,-0.98709,1e-05,2.44325]
[1779328590981,36.25,77780.59,0.0,-0.98716,1e-05,2.43197]
[1779328592544,36.25,77780.59,0.0,-0.98716,1e-05,2.43197]
[1779328592769,36.25,77780.59,0.0,-0.98716,1e-05,2.43197]
[1779328592870,36.25,77775.29,0.0,-0.98723,1e-05,2.41945]
[1779328593278,36.25,77775.29,0.0,-0.98723,1e-05,2.41945]
[1779328593520,36.25,77775.29,0.0,-0.98723,1e-05,2.41945]
[1779328600046,36.25,77774.07,0.0,-0.98725,1e-05,2.41707]
[1779328603233,36.25,77773.31,0.0,-0.98726,1e-05,2.41553]
[1779328603269,36.25,77773.31,0.0,-0.98726,1e-05,2.41553]
[1779328603370,36.25,77774.57,0.0,-0.98724,1e-05,2.41814]
[1779328603994,36.25,77774.57,0.0,-0.98724,1e-05,2.41814]
[1779328604020,36.25,77774.57,0.0,-0.98724,1e-05,2.41814]
[1779328607095,36.25,77768.77,0.0,-0.98731,1e-05,2.40628]
[1779328608092,36.25,77768.77,0.0,-0.98731,1e-05,2.40628]
[1779328608270,36.25,77768.77,0.0,-0.98731,1e-05,2.40628]
[1779328608312,36.25,77769.1,0.0,-0.98731,1e-05,2.40699]
[1779328610833,36.25,77768.87,0.0,-0.98731,1e-05,2.40656]
[1779328611018,36.25,77769.71,0.0,-0.9873,1e-05,2.40832]
[1779328614256,36.25,77771.63,0.0,-0.98728,1e-05,2.41238]
[1779328614269,36.25,77771.63,0.0,-0.98728,1e-05,2.41238]
[1779328617043,36.25,77773.96,0.0,-0.98725,1e-05,2.41725]
[1779328617269,36.25,77773.96,0.0,-0.98725,1e-05,2.41725]
[1779328617371,36.25,77780.03,0.0,-0.98717,1e-05,2.4298]
[1779328618565,36.25,77780.03,0.0,-0.98717,1e-05,2.4298]
[1779328618769,36.25,77780.03,0.0,-0.98717,1e-05,2.4298]
[1779328619179,36.25,77776.1,0.0,-0.98722,1e-05,2.42168]
[1779328624904,36.25,77776.21,0.0,-0.98722,1e-05,2.42195]
[1779328625020,36.25,77775.49,0.0,-0.98723,1e-05,2.42048]
[1779328625425,36.25,77775.49,0.0,-0.98723,1e-05,2.42048]
[1779328625518,36.25,77775.49,0.0,-0.98723,1e-05,2.42048]
[1779328625524,36.25,77776.64,0.0,-0.98721,1e-05,2.42287]
[1779328630325,36.25,77776.8,0.0,-0.98721,1e-05,2.42322]
[1779328630519,36.25,77776.8,0.0,-0.98721,1e-05,2.42322]
[1779328636299,36.25,77776.42,0.0,-0.98721,1e-05,2.42251]
[1779328641334,36.25,77777.35,0.0,-0.9872,1e-05,2.42449]
[1779328643997,36.25,77777.61,0.0,-0.9872,1e-05,2.42503]
[1779328644021,36.25,77778.18,0.0,-0.98719,1e-05,2.42623]
[1779328645623,36.25,77778.32,0.0,-0.98719,1e-05,2.42652]
[1779328645769,36.25,77778.32,0.0,-0.98719,1e-05,2.42652]
[1779328651402,36.25,77777.92,0.0,-0.9872,1e-05,2.42422]
[1779328653246,36.25,77778.32,0.0,-0.9872,1e-05,2.42506]
[1779328653269,36.25,77778.32,0.0,-0.9872,1e-05,2.42506]
[1779328653786,36.25,77778.14,0.0,-0.9872,1e-05,2.42471]
[1779328654034,36.25,77778.14,0.0,-0.9872,1e-05,2.42471]
[1779328654270,36.25,77778.14,0.0,-0.9872,1e-05,2.42471]
[1779328659459,36.25,77778.93,0.0,-0.98719,1e-05,2.42649]
[1779328661012,36.25,77778.93,0.0,-0.98719,1e-05,2.42649]
[1779328661020,36.25,77778.93,0.0,-0.98719,1e-05,2.42649]
[1779328661473,36.25,77782.71,0.0,-0.98714,1e-05,2.43435]
[1779328662408,36.25,77782.71,0.0,-0.98714,1e-05,2.43435]
[1779328662529,36.25,77782.71,0.0,-0.98714,1e-05,2.43435]
[1779328662630,36.25,77786.23,0.0,-0.9871,1e-05,2.44166]
[1779328668072,36.25,77786.46,0.0,-0.98709,1e-05,2.44212]
[1779328668269,36.25,77786.46,0.0,-0.98709,1e-05,2.44212]
[1779328668556,36.25,77786.46,0.0,-0.98709,1e-05,2.44212]
[1779328668770,36.25,77786.46,0.0,-0.98709,1e-05,2.44212]
[1779328668867,36.25,77786.68,0.0,-0.98709,1e-05,2.44257]
[1779328674608,36.25,77787.11,0.0,-0.98709,1e-05,2.44341]
[1779328679051,36.25,77785.79,0.0,-0.9871,1e-05,2.4406]
[1779328679271,36.25,77786.09,0.0,-0.9871,1e-05,2.4412]
[1779328679599,36.25,77785.88,0.0,-0.9871,1e-05,2.44075]
[1779328680097,36.25,77785.88,0.0,-0.9871,1e-05,2.44075]
[1779328680271,36.25,77785.88,0.0,-0.9871,1e-05,2.44075]
[1779328682813,36.25,77788.46,0.0,-0.98707,1e-05,2.44608]
[1779328683279,36.25,77789.04,0.0,-0.98706,1e-05,2.44725]
[1779328683518,36.25,77789.04,0.0,-0.98706,1e-05,2.44725]
[1779328687020,36.25,77790.35,0.0,-0.98705,1e-05,2.44988]
[1779328687272,36.25,77790.15,0.0,-0.98705,1e-05,2.44943]
[1779328687792,36.25,77790.15,0.0,-0.98705,1e-05,2.44943]
[1779328688021,36.25,77790.15,0.0,-0.98705,1e-05,2.44943]
[1779328687803,36.25,77788.17,0.0,-0.98708,1e-05,2.44528]
[1779328690677,36.25,77785.62,0.0,-0.98711,1e-05,2.43992]
[1779328693314,36.25,77786.34,0.0,-0.9871,1e-05,2.44138]
[1779328693519,36.25,77786.34,0.0,-0.9871,1e-05,2.44138]
[1779328694018,36.25,77786.34,0.0,-0.9871,1e-05,2.44138]
[1779328694268,36.25,77786.91,0.0,-0.98709,1e-05,2.44254]
[1779328694705,36.25,77789.24,0.0,-0.98706,1e-05,2.44736]
[1779328697363,36.25,77789.05,0.0,-0.98707,1e-05,2.4469]
[1779328697521,36.25,77789.05,0.0,-0.98707,1e-05,2.4469]
[1779328697726,36.25,77791.44,0.0,-0.98704,1e-05,2.45185]
[1779328698733,36.25,77794.26,0.0,-0.987,1e-05,2.45769]
[1779328699779,36.25,77794.26,0.0,-0.987,1e-05,2.45769]
[1779328700020,36.25,77794.26,0.0,-0.987,1e-05,2.45769]
[1779328699803,36.25,77800.89,0.0,-0.98692,1e-05,2.47151]
[1779328700503,36.25,77800.89,0.0,-0.98692,1e-05,2.47151]
[1779328700518,36.25,77800.89,0.0,-0.98692,1e-05,2.47151]
[1779328700747,36.25,77804.74,0.0,-0.98687,1e-05,2.47952]
[1779328704774,36.25,77800.76,0.0,-0.98692,1e-05,2.47083]
[1779328706742,36.25,77799.83,0.0,-0.98693,1e-05,2.46881]
[1779328706772,36.25,77799.83,0.0,-0.98693,1e-05,2.46881]
[1779328708323,36.25,77798.28,0.0,-0.98695,1e-05,2.46545]
[1779328708519,36.25,77798.28,0.0,-0.98695,1e-05,2.46545]
[1779328708803,36.25,77799.4,0.0,-0.98694,1e-05,2.46773]
[1779328713839,36.25,77799.3,0.0,-0.98695,1e-05,2.46565]
[1779328715852,36.25,77801.94,0.0,-0.98692,1e-05,2.47107]
[1779328716287,36.25,77801.94,0.0,-0.98692,1e-05,2.47107]
[1779328716521,36.25,77801.94,0.0,-0.98692,1e-05,2.47107]
[1779328721475,36.24,77803.56,0.0,-0.9869,1e-05,2.47414]
[1779328721518,36.24,77803.56,0.0,-0.9869,1e-05,2.47414]
[1779328721984,36.24,77803.56,0.0,-0.9869,1e-05,2.47414]
[1779328722021,36.24,77803.56,0.0,-0.9869,1e-05,2.47414]
[1779328722085,36.24,77804.15,0.0,-0.98689,1e-05,2.47525]
[1779328727941,36.24,77803.23,0.0,-0.98691,1e-05,2.473]
[1779328728407,36.24,77803.23,0.0,-0.98691,1e-05,2.473]
[1779328728518,36.24,77803.23,0.0,-0.98691,1e-05,2.473]
[1779328728947,36.24,77803.71,0.0,-0.9869,1e-05,2.47395]
[1779328729516,36.24,77803.71,0.0,-0.9869,1e-05,2.47395]
[1779328729769,36.24,77803.71,0.0,-0.9869,1e-05,2.47395]
[1779328734990,36.24,77803.7,0.0,-0.9869,1e-05,2.4736]
[1779328735995,36.24,77803.7,0.0,-0.9869,1e-05,2.4736]
[1779328736019,36.24,77803.7,0.0,-0.9869,1e-05,2.4736]
[1779328736048,36.24,77804.44,0.0,-0.98689,1e-05,2.4751]
[1779328736936,36.24,77804.44,0.0,-0.98689,1e-05,2.4751]
[1779328737032,36.24,77804.44,0.0,-0.98689,1e-05,2.4751]
[1779328744062,36.24,77804.11,0.0,-0.9869,1e-05,2.47396]
[1779328744331,36.24,77804.11,0.0,-0.9869,1e-05,2.47396]
[1779328745877,36.24,77803.53,0.0,-0.98691,1e-05,2.47268]
[1779328746021,36.24,77803.53,0.0,-0.98691,1e-05,2.47268]
[1779328752118,36.24,77804.65,0.0,-0.9869,1e-05,2.47462]
[1779328754351,36.24,77804.9,0.0,-0.9869,1e-05,2.4751]
[1779328754520,36.24,77804.9,0.0,-0.9869,1e-05,2.4751]
[1779328756147,36.24,77806.9,0.0,-0.98687,1e-05,2.47914]
[1779328761183,36.24,77805.8,0.0,-0.98689,1e-05,2.4766]
[1779328763287,36.24,77804.8,0.0,-0.9869,1e-05,2.4745]
[1779328763530,36.24,77804.8,0.0,-0.9869,1e-05,2.4745]
[1779328769640,36.24,77806.43,0.0,-0.98688,1e-05,2.47793]
[1779328769769,36.24,77806.43,0.0,-0.98688,1e-05,2.47793]
[1779328770246,36.24,77804.04,0.0,-0.98691,1e-05,2.47291]
[1779328771253,36.24,77797.75,0.0,-0.987,1e-05,2.45815]
[1779328773267,36.24,77795.17,0.0,-0.98703,1e-05,2.45277]
[1779328774353,36.24,77795.17,0.0,-0.98703,1e-05,2.45277]
[1779328774525,36.24,77795.17,0.0,-0.98703,1e-05,2.45277]
[1779328774590,36.24,77793.19,0.0,-0.98705,1e-05,2.44864]
[1779328780320,36.24,77793.48,0.0,-0.98705,1e-05,2.44925]
[1779328785354,36.24,77793.17,0.0,-0.98705,1e-05,2.44856]
[1779328790389,36.24,77792.68,0.0,-0.98706,1e-05,2.44748]
[1779328793964,36.24,77793.47,0.0,-0.98705,1e-05,2.4491]
[1779328794019,36.24,77793.47,0.0,-0.98705,1e-05,2.4491]
[1779328799359,36.24,77793.97,0.0,-0.98704,1e-05,2.45006]
[1779328799556,36.24,77793.97,0.0,-0.98704,1e-05,2.45006]
[1779328799770,36.24,77793.97,0.0,-0.98704,1e-05,2.45006]
[1779328802473,36.24,77787.24,0.0,-0.98713,1e-05,2.43599]
[1779328803481,36.24,77782.93,0.0,-0.98718,1e-05,2.42707]
[1779328804293,36.24,77782.93,0.0,-0.98718,1e-05,2.42707]
[1779328804520,36.24,77782.93,0.0,-0.98718,1e-05,2.42707]
[1779328804591,36.24,77773.96,0.0,-0.98729,1e-05,2.40859]
[1779328805495,36.24,77773.03,0.0,-0.98731,1e-05,2.40673]
[1779328807509,36.24,77776.09,0.0,-0.98727,1e-05,2.41312]
[1779328813553,36.24,77775.94,0.0,-0.98727,1e-05,2.41304]
[1779328816154,36.24,77775.07,0.0,-0.98728,1e-05,2.41128]
[1779328816268,36.24,77775.39,0.0,-0.98727,1e-05,2.41197]
[1779328817950,36.24,77775.24,0.0,-0.98728,1e-05,2.41169]
[1779328818873,36.24,77779.52,0.0,-0.98722,1e-05,2.42057]
[1779328819521,36.24,77779.52,0.0,-0.98722,1e-05,2.42057]
[1779328819595,36.24,77783.81,0.0,-0.98717,1e-05,2.42945]
[1779328820353,36.24,77783.81,0.0,-0.98717,1e-05,2.42945]
[1779328820519,36.24,77783.81,0.0,-0.98717,1e-05,2.42945]
[1779328821609,36.24,77779.36,0.0,-0.98722,1e-05,2.42025]
[1779328825301,36.24,77780.37,0.0,-0.98721,1e-05,2.42238]
[1779328825520,36.24,77780.37,0.0,-0.98721,1e-05,2.42238]
[1779328826644,36.24,77783.37,0.0,-0.98717,1e-05,2.42861]
[1779328828202,36.24,77783.37,0.0,-0.98717,1e-05,2.42861]
[1779328827651,36.24,77787.73,0.0,-0.98712,1e-05,2.43765]
[1779328828271,36.24,77787.73,0.0,-0.98712,1e-05,2.43765]
[1779328829995,36.24,77789.06,0.0,-0.9871,1e-05,2.4404]
[1779328830020,36.24,77789.06,0.0,-0.9871,1e-05,2.4404]
[1779328830024,36.24,77789.83,0.0,-0.98709,1e-05,2.44199]
[1779328834426,36.24,77790.77,0.0,-0.98709,1e-05,2.44229]
[1779328834519,36.24,77790.77,0.0,-0.98709,1e-05,2.44229]
[1779328839978,36.24,77791.07,0.0,-0.98709,1e-05,2.44282]
[1779328840101,36.24,77791.07,0.0,-0.98709,1e-05,2.44282]
[1779328840269,36.24,77790.32,0.0,-0.9871,1e-05,2.44124]
[1779328841749,36.24,77786.55,0.0,-0.98714,1e-05,2.43338]
[1779328842756,36.24,77784.68,0.0,-0.98717,1e-05,2.4295]
[1779328844770,36.24,77782.1,0.0,-0.9872,1e-05,2.42417]
[1779328849805,36.24,77782.77,0.0,-0.98719,1e-05,2.42559]
[1779328854840,36.24,77783.27,0.0,-0.98718,1e-05,2.42661]
[1779328856928,36.24,77783.61,0.0,-0.98718,1e-05,2.42731]
[1779328856976,36.24,77783.61,0.0,-0.98718,1e-05,2.42731]
[1779328857520,36.24,77783.57,0.0,-0.98718,1e-05,2.42723]
[1779328857860,36.24,77782.75,0.0,-0.98719,1e-05,2.42553]
[1779328861519,36.24,77782.94,0.0,-0.98719,1e-05,2.42591]
[1779328861889,36.24,77782.79,0.0,-0.98719,1e-05,2.4256]
[1779328866924,36.24,77783.47,0.0,-0.98718,1e-05,2.42697]
[1779328872966,36.24,77784.94,0.0,-0.98716,1e-05,2.42994]
[1779328878001,36.24,77785.57,0.0,-0.98716,1e-05,2.43114]
[1779328881022,36.24,77790.03,0.0,-0.9871,1e-05,2.44033]
[1779328883038,36.24,77797.05,0.0,-0.98701,1e-05,2.45486]
[1779328888073,36.24,77798.19,0.0,-0.987,1e-05,2.45694]
[1779328891094,36.24,77801.12,0.0,-0.98697,1e-05,2.4613]
[1779328891447,36.24,77801.12,0.0,-0.98697,1e-05,2.4613]
[1779328891523,36.24,77801.12,0.0,-0.98697,1e-05,2.4613]
[1779328891783,36.24,77801.12,0.0,-0.98697,1e-05,2.4613]
[1779328892101,36.24,77804.9,0.0,-0.98693,1e-05,2.46916]
[1779328895520,36.23,77805.67,0.0,-0.98692,1e-05,2.47055]
[1779328896129,36.23,77807.35,0.0,-0.9869,1e-05,2.474]
[1779328898143,36.23,77803.39,0.0,-0.98695,1e-05,2.46553]
[1779328903178,36.23,77803.53,0.0,-0.98695,1e-05,2.46549]
[1779328905295,36.23,77804.37,0.0,-0.98694,1e-05,2.46718]
[1779328905520,36.23,77804.42,0.0,-0.98694,1e-05,2.46723]
[1779328906199,36.23,77804.58,0.0,-0.98694,1e-05,2.4675]
[1779328910227,36.23,77794.78,0.0,-0.98706,1e-05,2.44677]
[1779328911234,36.23,77791.94,0.0,-0.9871,1e-05,2.44078]
[1779328911815,36.23,77791.94,0.0,-0.9871,1e-05,2.44078]
[1779328912019,36.23,77791.94,0.0,-0.9871,1e-05,2.44078]
[1779328912135,36.23,77791.94,0.0,-0.9871,1e-05,2.44078]
[1779328912270,36.23,77791.94,0.0,-0.9871,1e-05,2.44078]
[1779328912241,36.23,77791.88,0.0,-0.9871,1e-05,2.44066]
[1779328917327,36.23,77792.04,0.0,-0.9871,1e-05,2.4409]
[1779328923185,36.23,77794.69,0.0,-0.98706,1e-05,2.44629]
[1779328923268,36.23,77794.69,0.0,-0.98706,1e-05,2.44629]
[1779328925334,36.23,77790.42,0.0,-0.98712,1e-05,2.43733]
[1779328931073,36.23,77790.68,0.0,-0.98712,1e-05,2.43781]
[1779328931228,36.23,77790.68,0.0,-0.98712,1e-05,2.43781]
[1779328931268,36.23,77790.68,0.0,-0.98712,1e-05,2.43781]
[1779328931327,36.23,77790.86,0.0,-0.98711,1e-05,2.43815]
[1779328936411,36.23,77790.66,0.0,-0.98712,1e-05,2.43765]
[1779328939010,36.23,77789.88,0.0,-0.98713,1e-05,2.43601]
[1779328939269,36.23,77789.88,0.0,-0.98713,1e-05,2.43601]
[1779328939602,36.23,77790.02,0.0,-0.98712,1e-05,2.43629]
[1779328939768,36.23,77790.02,0.0,-0.98712,1e-05,2.43629]
[1779328939869,36.23,77790.09,0.0,-0.98712,1e-05,2.43642]
[1779328945475,36.23,77794.74,0.0,-0.98707,1e-05,2.44596]
[1779328949113,36.23,77797.93,0.0,-0.98703,1e-05,2.45254]
[1779328949270,36.23,77797.93,0.0,-0.98703,1e-05,2.45254]
[1779328952524,36.23,77807.74,0.0,-0.98691,1e-05,2.47122]
[1779328954952,36.23,77807.89,0.0,-0.98691,1e-05,2.47147]
[1779328955021,36.23,77807.89,0.0,-0.98691,1e-05,2.47147]
[1779328955291,36.23,77807.89,0.0,-0.98691,1e-05,2.47147]
[1779328955518,36.23,77807.67,0.0,-0.98691,1e-05,2.47094]
[1779328955545,36.23,77807.79,0.0,-0.98691,1e-05,2.47112]
[1779328959404,36.23,77808.96,0.0,-0.9869,1e-05,2.47339]
[1779328959526,36.23,77808.96,0.0,-0.9869,1e-05,2.47339]
[1779328961399,36.23,77807.95,0.0,-0.98691,1e-05,2.47114]
[1779328961520,36.23,77807.95,0.0,-0.98691,1e-05,2.47114]
[1779328961587,36.23,77806.92,0.0,-0.98693,1e-05,2.46892]
[1779328963817,36.23,77810.18,0.0,-0.98689,1e-05,2.47571]
[1779328964020,36.23,77810.18,0.0,-0.98689,1e-05,2.47571]
[1779328965618,36.23,77818.33,0.0,-0.98678,1e-05,2.49266]
[1779328970653,36.22,77819.08,0.0,-0.98678,1e-05,2.4938]
[1779328971533,36.22,77819.08,0.0,-0.98678,1e-05,2.4938]
[1779328971770,36.22,77819.08,0.0,-0.98678,1e-05,2.4938]
[1779328972098,36.22,77819.08,0.0,-0.98678,1e-05,2.4938]
[1779328972269,36.22,77819.08,0.0,-0.98678,1e-05,2.4938]
[1779328972327,36.22,77818.99,0.0,-0.98678,1e-05,2.49352]
[1779328977702,36.22,77818.71,0.0,-0.98678,1e-05,2.49293]
[1779328982603,36.22,77815.62,0.0,-0.98682,1e-05,2.48625]
[1779328982774,36.22,77815.62,0.0,-0.98682,1e-05,2.48625]
[1779328983356,36.22,77815.62,0.0,-0.98682,1e-05,2.48625]
[1779328983370,36.22,77814.84,0.0,-0.98683,1e-05,2.48446]
[1779328983519,36.22,77814.84,0.0,-0.98683,1e-05,2.48446]
[1779328988829,36.22,77813.1,0.0,-0.98686,1e-05,2.48049]
[1779328989018,36.22,77813.1,0.0,-0.98686,1e-05,2.48049]
[1779328989606,36.22,77813.02,0.0,-0.98686,1e-05,2.48025]
[1779328989769,36.22,77813.02,0.0,-0.98686,1e-05,2.48025]
[1779328989787,36.22,77812.08,0.0,-0.98687,1e-05,2.4782]
[1779328992824,36.22,77813.19,0.0,-0.98686,1e-05,2.48039]
[1779328993024,36.22,77813.19,0.0,-0.98686,1e-05,2.48039]
[1779328998851,36.22,77812.94,0.0,-0.98686,1e-05,2.47939]
[1779329003868,36.22,77812.3,0.0,-0.98687,1e-05,2.47786]
[1779329004031,36.22,77812.3,0.0,-0.98687,1e-05,2.47786]
[1779329004599,36.22,77813.14,0.0,-0.98686,1e-05,2.4795]
[1779329004768,36.22,77813.14,0.0,-0.98686,1e-05,2.4795]
[1779329004893,36.22,77814.97,0.0,-0.98684,1e-05,2.48329]
[1779329009929,36.22,77819.1,0.0,-0.98679,1e-05,2.49187]
[1779329012260,36.22,77819.14,0.0,-0.98679,1e-05,2.49195]
[1779329012271,36.22,77819.14,0.0,-0.98679,1e-05,2.49195]
[1779329017985,36.22,77819.45,0.0,-0.98679,1e-05,2.49101]
[1779329026040,36.22,77817.67,0.0,-0.98681,1e-05,2.48725]
[1779329028058,36.22,77817.71,0.0,-0.98681,1e-05,2.48733]
[1779329028270,36.22,77817.71,0.0,-0.98681,1e-05,2.48733]
[1779329028708,36.22,77817.72,0.0,-0.98681,1e-05,2.48735]
[1779329028768,36.22,77817.72,0.0,-0.98681,1e-05,2.48735]
[1779329028809,36.22,77817.72,0.0,-0.98681,1e-05,2.48735]
[1779329034097,36.22,77818.35,0.0,-0.98681,1e-05,2.48868]
[1779329038114,36.22,77817.83,0.0,-0.98681,1e-05,2.48759]
[1779329038271,36.22,77817.83,0.0,-0.98681,1e-05,2.48759]
[1779329044167,36.22,77818.78,0.0,-0.9868,1e-05,2.48959]
[1779329049202,36.22,77818.64,0.0,-0.9868,1e-05,2.4893]
[1779329053230,36.22,77829.24,0.0,-0.98667,1e-05,2.51175]
[1779329054237,36.22,77831.61,0.0,-0.98664,1e-05,2.51679]
[1779329054800,36.22,77831.61,0.0,-0.98664,1e-05,2.51679]
[1779329055020,36.22,77831.61,0.0,-0.98664,1e-05,2.51679]
[1779329057574,36.22,77833.09,0.0,-0.98662,1e-05,2.51995]
[1779329057768,36.22,77833.09,0.0,-0.98662,1e-05,2.51995]
[1779329058264,36.22,77833.71,0.0,-0.98661,1e-05,2.52127]
[1779329060279,36.22,77838.52,0.0,-0.98655,1e-05,2.53154]
[1779329062228,36.22,77839.37,0.0,-0.98654,1e-05,2.53336]
[1779329062272,36.22,77839.37,0.0,-0.98654,1e-05,2.53336]
[1779329067328,36.22,77840.95,0.0,-0.98652,1e-05,2.5363]
[1779329067678,36.22,77840.95,0.0,-0.98652,1e-05,2.5363]
[1779329067770,36.22,77840.95,0.0,-0.98652,1e-05,2.5363]
[1779329068335,36.22,77841.52,0.0,-0.98651,1e-05,2.53736]
[1779329068866,36.22,77841.52,0.0,-0.98651,1e-05,2.53736]
[1779329069018,36.22,77841.52,0.0,-0.98651,1e-05,2.53736]
[1779329073259,36.22,77843.25,0.0,-0.9865,1e-05,2.53879]
[1779329073270,36.22,77843.25,0.0,-0.9865,1e-05,2.53879]
[1779329073728,36.21,77843.66,0.0,-0.9865,1e-05,2.5395]
[1779329073772,36.21,77843.66,0.0,-0.9865,1e-05,2.5395]
[1779329074377,36.21,77843.55,0.0,-0.9865,1e-05,2.53909]
[1779329079412,36.21,77845.28,0.0,-0.98648,1e-05,2.54195]
[1779329079960,36.21,77845.28,0.0,-0.98648,1e-05,2.54195]
[1779329080021,36.21,77845.28,0.0,-0.98648,1e-05,2.54195]
[1779329081235,36.21,77844.65,0.0,-0.98649,1e-05,2.54043]
[1779329086461,36.21,77844.58,0.0,-0.9865,1e-05,2.53903]
[1779329088476,36.21,77836.44,0.0,-0.98661,1e-05,2.52126]
[1779329089482,36.21,77830.9,0.0,-0.98668,1e-05,2.50931]
[1779329089582,36.21,77830.9,0.0,-0.98668,1e-05,2.50931]
[1779329089771,36.21,77830.9,0.0,-0.98668,1e-05,2.50931]
[1779329090920,36.21,77828.94,0.0,-0.98671,1e-05,2.50502]
[1779329091019,36.21,77828.94,0.0,-0.98671,1e-05,2.50502]
[1779329092505,36.21,77829.54,0.0,-0.9867,1e-05,2.50605]
[1779329094811,36.21,77829.52,0.0,-0.9867,1e-05,2.50588]
[1779329095035,36.21,77829.52,0.0,-0.9867,1e-05,2.50588]
[1779329100560,36.2,77829.51,0.0,-0.98671,1e-05,2.50501]
[1779329102574,36.2,77818.76,0.0,-0.98685,1e-05,2.48204]
[1779329103582,36.2,77818.06,0.0,-0.98685,1e-05,2.48049]
[1779329104520,36.2,77818.06,0.0,-0.98685,1e-05,2.48049]
[1779329104782,36.2,77818.06,0.0,-0.98685,1e-05,2.48049]
[1779329105629,36.2,77817.68,0.0,-0.98686,1e-05,2.47961]
[1779329105770,36.2,77817.68,0.0,-0.98686,1e-05,2.47961]
[1779329105811,36.2,77817.67,0.0,-0.98686,1e-05,2.47952]
[1779329108617,36.2,77812.95,0.0,-0.98692,1e-05,2.4694]
[1779329111016,36.2,77811.01,0.0,-0.98695,1e-05,2.46528]
[1779329111270,36.2,77811.01,0.0,-0.98695,1e-05,2.46528]
[1779329115488,36.2,77806.81,0.0,-0.987,1e-05,2.45636]
[1779329115522,36.2,77806.81,0.0,-0.987,1e-05,2.45636]
[1779329116144,36.2,77805.03,0.0,-0.98702,1e-05,2.45262]
[1779329116270,36.2,77805.03,0.0,-0.98702,1e-05,2.45262]
[1779329116371,36.2,77803.48,0.0,-0.98704,1e-05,2.44937]
[1779329121669,36.2,77805.35,0.0,-0.98702,1e-05,2.45322]
[1779329121770,36.2,77805.35,0.0,-0.98702,1e-05,2.45322]
[1779329122715,36.2,77798.25,0.0,-0.98711,1e-05,2.43841]
[1779329124525,36.2,77798.25,0.0,-0.98711,1e-05,2.43841]
[1779329124769,36.2,77797.7,0.0,-0.98712,1e-05,2.43728]
[1779329124813,36.2,77796.7,0.0,-0.98713,1e-05,2.43521]
[1779329125737,36.2,77793.02,0.0,-0.98717,1e-05,2.4276]
[1779329128770,36.2,77792.81,0.0,-0.98718,1e-05,2.42722]
[1779329129018,36.2,77792.81,0.0,-0.98718,1e-05,2.42722]
[1779329134802,36.2,77792.85,0.0,-0.98718,1e-05,2.42592]
[1779329140845,36.2,77793.91,0.0,-0.98717,1e-05,2.42826]
[1779329142734,36.2,77794.02,0.0,-0.98717,1e-05,2.42851]
[1779329142770,36.2,77794.02,0.0,-0.98717,1e-05,2.42851]
[1779329144156,36.2,77794.06,0.0,-0.98717,1e-05,2.42861]
[1779329144270,36.2,77794.06,0.0,-0.98717,1e-05,2.42861]
[1779329144326,36.2,77794.18,0.0,-0.98716,1e-05,2.42888]
[1779329149908,36.2,77794.86,0.0,-0.98716,1e-05,2.43038]
[1779329150968,36.2,77794.86,0.0,-0.98716,1e-05,2.43038]
[1779329151020,36.2,77794.86,0.0,-0.98716,1e-05,2.43038]
[1779329156958,36.2,77794.06,0.0,-0.98716,1e-05,2.42882]
[1779329161998,36.2,77794.6,0.0,-0.98716,1e-05,2.43001]
[1779329167031,36.2,77795.51,0.0,-0.98715,1e-05,2.43196]
[1779329169325,36.2,77795.51,0.0,-0.98715,1e-05,2.43196]
[1779329169518,36.2,77795.51,0.0,-0.98715,1e-05,2.43196]
[1779329170690,36.2,77795.5,0.0,-0.98715,1e-05,2.43197]
[1779329170770,36.2,77795.5,0.0,-0.98715,1e-05,2.43197]
[1779329171465,36.2,77795.5,0.0,-0.98715,1e-05,2.43197]
[1779329177102,36.2,77796.82,0.0,-0.98713,1e-05,2.43477]
[1779329177764,36.2,77796.82,0.0,-0.98713,1e-05,2.43477]
[1779329178019,36.2,77796.82,0.0,-0.98713,1e-05,2.43477]
[1779329179266,36.2,77797.58,0.0,-0.98712,1e-05,2.43635]
[1779329179520,36.2,77797.58,0.0,-0.98712,1e-05,2.43635]
[1779329179359,36.2,77797.18,0.0,-0.98712,1e-05,2.43552]
[1779329185158,36.2,77796.98,0.0,-0.98713,1e-05,2.43512]
[1779329186399,36.2,77796.98,0.0,-0.98713,1e-05,2.43512]
[1779329186522,36.2,77796.98,0.0,-0.98713,1e-05,2.43512]
[1779329186498,36.2,77800.95,0.0,-0.98708,1e-05,2.44338]
[1779329191200,36.2,77804.5,0.0,-0.98704,1e-05,2.44912]
[1779329193085,36.2,77804.47,0.0,-0.98704,1e-05,2.44904]
[1779329193269,36.2,77804.47,0.0,-0.98704,1e-05,2.44904]
[1779329193746,36.2,77804.47,0.0,-0.98704,1e-05,2.44902]
[1779329193771,36.2,77804.47,0.0,-0.98704,1e-05,2.44902]
[1779329194221,36.2,77804.5,0.0,-0.98704,1e-05,2.44907]
[1779329206305,36.2,77803.4,0.0,-0.98706,1e-05,2.44661]
[1779329211340,36.2,77803.78,0.0,-0.98705,1e-05,2.44738]
[1779329212331,36.2,77803.78,0.0,-0.98705,1e-05,2.44738]
[1779329212520,36.2,77803.78,0.0,-0.98705,1e-05,2.44738]
[1779329215368,36.2,77798.22,0.0,-0.98712,1e-05,2.4358]
[1779329215973,36.2,77798.22,0.0,-0.98712,1e-05,2.4358]
[1779329216018,36.2,77798.22,0.0,-0.98712,1e-05,2.4358]
[1779329216375,36.2,77797.13,0.0,-0.98713,1e-05,2.43356]
[1779329219367,36.2,77798.42,0.0,-0.98712,1e-05,2.43628]
[1779329219520,36.2,77798.42,0.0,-0.98712,1e-05,2.43628]
[1779329222417,36.2,77803.71,0.0,-0.98705,1e-05,2.44733]
[1779329223118,36.2,77803.71,0.0,-0.98705,1e-05,2.44733]
[1779329223270,36.2,77803.71,0.0,-0.98705,1e-05,2.44733]
[1779329223424,36.2,77804.52,0.0,-0.98704,1e-05,2.44901]
[1779329225294,36.2,77804.49,0.0,-0.98704,1e-05,2.44894]
[1779329225522,36.2,77804.49,0.0,-0.98704,1e-05,2.44894]
[1779329227913,36.2,77808.13,0.0,-0.987,1e-05,2.45651]
[1779329228018,36.2,77808.13,0.0,-0.987,1e-05,2.45651]
[1779329228458,36.2,77808.97,0.0,-0.98699,1e-05,2.45825]
[1779329233503,36.2,77808.22,0.0,-0.987,1e-05,2.45659]
[1779329233767,36.2,77808.22,0.0,-0.987,1e-05,2.45659]
[1779329234019,36.2,77808.22,0.0,-0.987,1e-05,2.45659]
[1779329239545,36.2,77808.59,0.0,-0.98699,1e-05,2.45728]
[1779329240276,36.2,77808.59,0.0,-0.98699,1e-05,2.45728]
[1779329240938,36.2,77807.94,0.0,-0.987,1e-05,2.45592]
[1779329241018,36.2,77807.94,0.0,-0.987,1e-05,2.45592]
[1779329241964,36.2,77807.84,0.0,-0.987,1e-05,2.45571]
[1779329242019,36.2,77807.84,0.0,-0.987,1e-05,2.45571]
[1779329242567,36.2,77808.39,0.0,-0.98699,1e-05,2.45686]
[1779329245011,36.2,77808.97,0.0,-0.98699,1e-05,2.45807]
[1779329245018,36.2,77808.97,0.0,-0.98699,1e-05,2.45807]
[1779329252637,36.2,77808.42,0.0,-0.987,1e-05,2.45533]
[1779329253259,36.2,77808.42,0.0,-0.987,1e-05,2.45533]
[1779329253270,36.2,77808.42,0.0,-0.987,1e-05,2.45533]
[1779329254932,36.2,77808.36,0.0,-0.987,1e-05,2.45521]
[1779329255020,36.2,77808.36,0.0,-0.987,1e-05,2.45521]
[1779329255658,36.2,77807.89,0.0,-0.98701,1e-05,2.45423]
[1779329258909,36.2,77807.52,0.0,-0.98701,1e-05,2.45345]
[1779329259022,36.2,77807.52,0.0,-0.98701,1e-05,2.45345]
[1779329263180,36.2,77804.79,0.0,-0.98705,1e-05,2.44776]
[1779329263272,36.2,77804.79,0.0,-0.98705,1e-05,2.44776]
[1779329263359,36.2,77803.25,0.0,-0.98707,1e-05,2.44455]
[1779329268750,36.2,77803.37,0.0,-0.98707,1e-05,2.4448]
[1779329274225,36.2,77804.17,0.0,-0.98706,1e-05,2.44647]
[1779329275520,36.2,77804.46,0.0,-0.98705,1e-05,2.44707]
[1779329278997,36.2,77804.84,0.0,-0.98705,1e-05,2.44786]
[1779329279018,36.2,77804.84,0.0,-0.98705,1e-05,2.44786]
[1779329279024,36.2,77804.22,0.0,-0.98706,1e-05,2.44657]
[1779329284546,36.2,77801.5,0.0,-0.98709,1e-05,2.44091]
[1779329284592,36.2,77797.98,0.0,-0.98713,1e-05,2.43359]
[1779329284770,36.2,77797.98,0.0,-0.98713,1e-05,2.43359]
[1779329288579,36.2,77796.18,0.0,-0.98716,1e-05,2.42986]
[1779329289547,36.2,77796.19,0.0,-0.98716,1e-05,2.42988]
[1779329289562,36.2,77795.87,0.0,-0.98716,1e-05,2.42922]
[1779329289749,36.2,77795.87,0.0,-0.98716,1e-05,2.42922]
[1779329289771,36.2,77795.87,0.0,-0.98716,1e-05,2.42922]
[1779329296946,36.2,77795.48,0.0,-0.98716,1e-05,2.42841]
[1779329298442,36.2,77786.34,0.0,-0.98728,1e-05,2.40957]
[1779329299179,36.2,77786.34,0.0,-0.98728,1e-05,2.40957]
[1779329299270,36.2,77786.34,0.0,-0.98728,1e-05,2.40957]
[1779329299667,36.2,77786.34,0.0,-0.98728,1e-05,2.40957]
[1779329299712,36.2,77786.47,0.0,-0.98728,1e-05,2.40996]
[1779329299771,36.2,77786.47,0.0,-0.98728,1e-05,2.40996]
[1779329305009,36.2,77779.97,0.0,-0.98735,1e-05,2.39691]
[1779329307305,36.2,77780.16,0.0,-0.98735,1e-05,2.39738]
[1779329307521,36.2,77780.16,0.0,-0.98735,1e-05,2.39738]
[1779329307695,36.2,77780.16,0.0,-0.98735,1e-05,2.39738]
[1779329307612,36.2,77780.24,0.0,-0.98735,1e-05,2.39762]
[1779329307770,36.2,77780.24,0.0,-0.98735,1e-05,2.39762]
[1779329313153,36.2,77778.22,0.0,-0.98738,1e-05,2.39228]
[1779329313270,36.2,77778.22,0.0,-0.98738,1e-05,2.39228]
[1779329313371,36.2,77778.39,0.0,-0.98738,1e-05,2.3927]
[1779329313816,36.2,77778.39,0.0,-0.98738,1e-05,2.3927]
[1779329314020,36.2,77778.39,0.0,-0.98738,1e-05,2.3927]
[1779329315074,36.2,77774.52,0.0,-0.98742,1e-05,2.38486]
[1779329317088,36.21,77771.03,0.0,-0.98747,1e-05,2.37798]
[1779329317802,36.21,77771.03,0.0,-0.98747,1e-05,2.37798]
[1779329318018,36.21,77771.03,0.0,-0.98747,1e-05,2.37798]
[1779329318703,36.21,77771.03,0.0,-0.98747,1e-05,2.37798]
[1779329318726,36.21,77771.35,0.0,-0.98746,1e-05,2.37881]
[1779329318771,36.21,77771.35,0.0,-0.98746,1e-05,2.37881]
[1779329324137,36.21,77769.71,0.0,-0.98748,1e-05,2.37595]
[1779329328165,36.21,77761.12,0.0,-0.98758,1e-05,2.35889]
[1779329329172,36.21,77756.21,0.0,-0.98764,1e-05,2.34909]
[1779329332453,36.21,77754.75,0.0,-0.98765,1e-05,2.34644]
[1779329332520,36.21,77754.75,0.0,-0.98765,1e-05,2.34644]
[1779329332540,36.21,77754.9,0.0,-0.98765,1e-05,2.34689]
[1779329332822,36.21,77754.9,0.0,-0.98765,1e-05,2.34689]
[1779329333023,36.21,77754.9,0.0,-0.98765,1e-05,2.34689]
[1779329334974,36.21,77756.16,0.0,-0.98763,1e-05,2.34973]
[1779329337402,36.21,77756.64,0.0,-0.98763,1e-05,2.351]
[1779329337526,36.21,77756.64,0.0,-0.98763,1e-05,2.351]
[1779329337599,36.21,77758.69,0.0,-0.9876,1e-05,2.35529]
[1779329338737,36.21,77758.69,0.0,-0.9876,1e-05,2.35529]
[1779329338769,36.21,77759.53,0.0,-0.98759,1e-05,2.35713]
[1779329343632,36.21,77759.81,0.0,-0.98758,1e-05,2.35827]
[1779329343770,36.21,77759.81,0.0,-0.98758,1e-05,2.35827]
[1779329347299,36.22,77765.91,0.0,-0.98751,1e-05,2.37135]
[1779329348755,36.22,77765.91,0.0,-0.98751,1e-05,2.37135]
[1779329348768,36.22,77765.91,0.0,-0.98751,1e-05,2.37135]
[1779329348763,36.22,77767.97,0.0,-0.98748,1e-05,2.37577]
[1779329349337,36.22,77767.97,0.0,-0.98748,1e-05,2.37577]
[1779329349523,36.22,77767.97,0.0,-0.98748,1e-05,2.37577]
[1779329349558,36.22,77768.08,0.0,-0.98748,1e-05,2.376]
[1779329356362,36.22,77770.7,0.0,-0.98744,1e-05,2.382]
[1779329361398,36.22,77770.77,0.0,-0.98744,1e-05,2.38255]
[1779329363583,36.22,77770.95,0.0,-0.98744,1e-05,2.38299]
[1779329363769,36.22,77770.95,0.0,-0.98744,1e-05,2.38299]
[1779329363621,36.22,77770.7,0.0,-0.98744,1e-05,2.38255]
[1779329364136,36.22,77770.7,0.0,-0.98744,1e-05,2.38255]
[1779329364271,36.22,77770.7,0.0,-0.98744,1e-05,2.38255]
[1779329364419,36.22,77770.39,0.0,-0.98744,1e-05,2.38199]
[1779329369454,36.22,77770.93,0.0,-0.98743,1e-05,2.38343]
[1779329371371,36.22,77771.13,0.0,-0.98743,1e-05,2.3839]
[1779329371520,36.22,77771.13,0.0,-0.98743,1e-05,2.3839]
[1779329371622,36.22,77770.62,0.0,-0.98744,1e-05,2.38137]
[1779329372019,36.22,77770.62,0.0,-0.98744,1e-05,2.38137]
[1779329372270,36.22,77770.62,0.0,-0.98744,1e-05,2.38137]
[1779329376696,36.22,77770.5,0.0,-0.98744,1e-05,2.38141]
[1779329381107,36.22,77771.25,0.0,-0.98743,1e-05,2.3833]
[1779329381268,36.22,77771.25,0.0,-0.98743,1e-05,2.3833]
[1779329381538,36.22,77771.36,0.0,-0.98743,1e-05,2.38359]
[1779329381852,36.22,77771.36,0.0,-0.98743,1e-05,2.38359]
[1779329382018,36.22,77771.36,0.0,-0.98743,1e-05,2.38359]
[1779329382545,36.22,77774.5,0.0,-0.98739,1e-05,2.39008]
[1779329383552,36.23,77777.85,0.0,-0.98735,1e-05,2.397]
[1779329385389,36.23,77780.49,0.0,-0.98732,1e-05,2.40246]
[1779329385520,36.23,77780.49,0.0,-0.98732,1e-05,2.40246]
[1779329386451,36.23,77780.29,0.0,-0.98732,1e-05,2.40209]
[1779329386520,36.23,77780.29,0.0,-0.98732,1e-05,2.40209]
[1779329386573,36.23,77780.32,0.0,-0.98732,1e-05,2.40219]
[1779329391608,36.23,77780.61,0.0,-0.98731,1e-05,2.403]
[1779329396642,36.23,77781.88,0.0,-0.9873,1e-05,2.40582]
[1779329398935,36.23,77779.18,0.0,-0.98733,1e-05,2.40036]
[1779329399019,36.23,77779.18,0.0,-0.98733,1e-05,2.40036]
[1779329399698,36.23,77779.18,0.0,-0.98733,1e-05,2.40036]
[1779329399782,36.23,77779.18,0.0,-0.98733,1e-05,2.40036]
[1779329399717,36.23,77776.37,0.0,-0.98736,1e-05,2.39464]
[1779329401677,36.23,77773.5,0.0,-0.9874,1e-05,2.38887]
[1779329407720,36.23,77773.01,0.0,-0.9874,1e-05,2.38822]
[1779329412755,36.23,77773.42,0.0,-0.9874,1e-05,2.38932]
[1779329418595,36.23,77773.51,0.0,-0.98739,1e-05,2.38974]
[1779329418769,36.23,77773.51,0.0,-0.98739,1e-05,2.38974]
[1779329418798,36.23,77774.32,0.0,-0.98738,1e-05,2.39144]
[1779329419233,36.23,77774.32,0.0,-0.98738,1e-05,2.39144]
[1779329419269,36.23,77774.32,0.0,-0.98738,1e-05,2.39144]
[1779329424403,36.23,77775.99,0.0,-0.98736,1e-05,2.39507]
[1779329424522,36.23,77775.99,0.0,-0.98736,1e-05,2.39507]
[1779329424842,36.23,77778.24,0.0,-0.98733,1e-05,2.39971]
[1779329425849,36.23,77781.96,0.0,-0.98729,1e-05,2.40737]
[1779329425883,36.23,77781.96,0.0,-0.98729,1e-05,2.40737]
[1779329426019,36.23,77781.96,0.0,-0.98729,1e-05,2.40737]
[1779329426856,36.23,77786.89,0.0,-0.98723,1e-05,2.41753]
[1779329432268,36.23,77786.97,0.0,-0.98723,1e-05,2.41765]
[1779329432364,36.23,77785.86,0.0,-0.98725,1e-05,2.41378]
[1779329433169,36.23,77785.86,0.0,-0.98725,1e-05,2.41378]
[1779329433269,36.23,77785.86,0.0,-0.98725,1e-05,2.41378]
[1779329437382,36.23,77787.92,0.0,-0.98722,1e-05,2.41802]
[1779329437520,36.23,77787.92,0.0,-0.98722,1e-05,2.41802]
[1779329437772,36.23,77787.92,0.0,-0.98722,1e-05,2.41802]
[1779329437870,36.23,77789.64,0.0,-0.9872,1e-05,2.42155]
[1779329438025,36.23,77789.64,0.0,-0.9872,1e-05,2.42155]
[1779329439949,36.23,77786.68,0.0,-0.98724,1e-05,2.41541]
[1779329442211,36.23,77786.51,0.0,-0.98724,1e-05,2.41506]
[1779329442269,36.23,77786.51,0.0,-0.98724,1e-05,2.41506]
[1779329450024,36.23,77786.54,0.0,-0.98724,1e-05,2.41512]
[1779329455059,36.23,77789.18,0.0,-0.98721,1e-05,2.42057]
[1779329456095,36.23,77789.18,0.0,-0.98721,1e-05,2.42057]
[1779329456269,36.23,77789.18,0.0,-0.98721,1e-05,2.42057]
[1779329456330,36.23,77789.57,0.0,-0.9872,1e-05,2.42137]
[1779329457092,36.23,77789.57,0.0,-0.9872,1e-05,2.42137]
[1779329457272,36.23,77789.57,0.0,-0.9872,1e-05,2.42137]
[1779329457328,36.23,77792.5,0.0,-0.98717,1e-05,2.42742]
[1779329458080,36.23,77795.79,0.0,-0.98712,1e-05,2.43422]
[1779329463115,36.23,77796.3,0.0,-0.98712,1e-05,2.43514]
[1779329468150,36.23,77799.19,0.0,-0.98708,1e-05,2.44101]
[1779329469462,36.23,77799.19,0.0,-0.98708,1e-05,2.44101]
[1779329469520,36.23,77799.19,0.0,-0.98708,1e-05,2.44101]
[1779329469563,36.23,77797.62,0.0,-0.9871,1e-05,2.43771]
[1779329470938,36.23,77795.98,0.0,-0.98712,1e-05,2.43428]
[1779329471018,36.23,77795.98,0.0,-0.98712,1e-05,2.43428]
[1779329472178,36.23,77793.43,0.0,-0.98716,1e-05,2.42896]
[1779329478221,36.23,77793.63,0.0,-0.98715,1e-05,2.42934]
[1779329479564,36.23,77793.63,0.0,-0.98715,1e-05,2.42934]
[1779329479770,36.23,77793.63,0.0,-0.98715,1e-05,2.42934]
[1779329479778,36.23,77795.75,0.0,-0.98713,1e-05,2.43372]
[1779329480681,36.23,77795.75,0.0,-0.98713,1e-05,2.43372]
[1779329480769,36.23,77795.75,0.0,-0.98713,1e-05,2.43372]
[1779329486277,36.23,77796.16,0.0,-0.98712,1e-05,2.4345]
[1779329487065,36.23,77796.16,0.0,-0.98712,1e-05,2.4345]
[1779329487269,36.23,77796.16,0.0,-0.98712,1e-05,2.4345]
[1779329487993,36.23,77796.28,0.0,-0.98712,1e-05,2.43474]
[1779329488018,36.23,77796.28,0.0,-0.98712,1e-05,2.43474]
[1779329488292,36.23,77794.5,0.0,-0.98714,1e-05,2.43103]
[1779329495417,36.23,77793.74,0.0,-0.98716,1e-05,2.42787]
[1779329495520,36.23,77793.74,0.0,-0.98716,1e-05,2.42787]
[1779329501383,36.23,77795.26,0.0,-0.98714,1e-05,2.43104]
[1779329508432,36.23,77795.29,0.0,-0.98714,1e-05,2.4311]
[1779329510353,36.23,77794.88,0.0,-0.98715,1e-05,2.43025]
[1779329510519,36.23,77794.88,0.0,-0.98715,1e-05,2.43025]
[1779329510590,36.23,77794.37,0.0,-0.98715,1e-05,2.42919]
[1779329511258,36.23,77794.37,0.0,-0.98715,1e-05,2.42919]
[1779329511271,36.23,77794.37,0.0,-0.98715,1e-05,2.42919]
[1779329516488,36.23,77794.76,0.0,-0.98715,1e-05,2.43002]
[1779329521191,36.23,77794.6,0.0,-0.98715,1e-05,2.4297]
[1779329521269,36.23,77794.6,0.0,-0.98715,1e-05,2.4297]
[1779329521523,36.23,77794.76,0.0,-0.98715,1e-05,2.43004]
[1779329522029,36.23,77794.76,0.0,-0.98715,1e-05,2.43004]
[1779329522270,36.23,77794.76,0.0,-0.98715,1e-05,2.43004]
[1779329527443,36.23,77795.4,0.0,-0.98714,1e-05,2.43139]
[1779329527519,36.23,77795.4,0.0,-0.98714,1e-05,2.43139]
[1779329527807,36.23,77798.68,0.0,-0.9871,1e-05,2.43819]
[1779329529005,36.23,77799.2,0.0,-0.98709,1e-05,2.43927]
[1779329529020,36.23,77799.2,0.0,-0.98709,1e-05,2.43927]
[1779329533998,36.23,77799.87,0.0,-0.98708,1e-05,2.4406]
[1779329540656,36.23,77798.59,0.0,-0.9871,1e-05,2.43787]
[1779329546698,36.23,77797.89,0.0,-0.98711,1e-05,2.43638]
[1779329548712,36.23,77817.53,0.0,-0.98686,1e-05,2.47742]
[1779329549719,36.23,77824.78,0.0,-0.98677,1e-05,2.49264]
[1779329550726,36.23,77826.31,0.0,-0.98675,1e-05,2.49577]
[1779329551397,36.23,77826.31,0.0,-0.98675,1e-05,2.49577]
[1779329551524,36.23,77826.31,0.0,-0.98675,1e-05,2.49577]
[1779329552578,36.23,77826.73,0.0,-0.98675,1e-05,2.49494]
[1779329553747,36.23,77819.35,0.0,-0.98685,1e-05,2.47915]
[1779329554754,36.23,77818.61,0.0,-0.98686,1e-05,2.47751]
[1779329555761,36.23,77815.8,0.0,-0.9869,1e-05,2.47153]
[1779329556634,36.23,77815.8,0.0,-0.9869,1e-05,2.47153]
[1779329556778,36.23,77815.8,0.0,-0.9869,1e-05,2.47153]
[1779329562570,36.23,77815.6,0.0,-0.9869,1e-05,2.47068]
[1779329562770,36.23,77815.6,0.0,-0.9869,1e-05,2.47068]
[1779329566362,36.22,77817.47,0.0,-0.98688,1e-05,2.4743]
[1779329566518,36.22,77817.47,0.0,-0.98688,1e-05,2.4743]
[1779329568962,36.22,77817.4,0.0,-0.98688,1e-05,2.47399]
[1779329569018,36.22,77816.05,0.0,-0.9869,1e-05,2.47108]
[1779329575303,36.22,77816.7,0.0,-0.98689,1e-05,2.47204]
[1779329575518,36.22,77816.7,0.0,-0.98689,1e-05,2.47204]
[1779329577915,36.22,77807.73,0.0,-0.98701,1e-05,2.45293]
[1779329578877,36.22,77807.73,0.0,-0.98701,1e-05,2.45293]
[1779329579019,36.22,77807.73,0.0,-0.98701,1e-05,2.45293]
[1779329578922,36.22,77800.02,0.0,-0.98711,1e-05,2.43679]
[1779329579929,36.22,77799.67,0.0,-0.98711,1e-05,2.43602]
[1779329580936,36.22,77797.8,0.0,-0.98713,1e-05,2.43212]
[1779329581943,36.22,77793.75,0.0,-0.98718,1e-05,2.42371]
[1779329582620,36.22,77793.75,0.0,-0.98718,1e-05,2.42371]
[1779329582770,36.22,77793.75,0.0,-0.98718,1e-05,2.42371]
[1779329587985,36.22,77794.57,0.0,-0.98717,1e-05,2.42544]
[1779329592744,36.22,77794.71,0.0,-0.98717,1e-05,2.42573]
[1779329592768,36.22,77794.71,0.0,-0.98717,1e-05,2.42573]
[1779329598056,36.22,77792.66,0.0,-0.9872,1e-05,2.42152]
[1779329603871,36.22,77792.65,0.0,-0.9872,1e-05,2.42155]
[1779329604020,36.22,77792.65,0.0,-0.9872,1e-05,2.42155]
[1779329607924,36.22,77791.19,0.0,-0.98722,1e-05,2.41858]
[1779329608026,36.22,77791.19,0.0,-0.98722,1e-05,2.41858]
[1779329613162,36.22,77790.71,0.0,-0.98723,1e-05,2.41618]
[1779329624238,36.22,77790.43,0.0,-0.98723,1e-05,2.41584]
[1779329629274,36.22,77790.65,0.0,-0.98723,1e-05,2.4164]
[1779329634309,36.22,77790.69,0.0,-0.98723,1e-05,2.41658]
[1779329635463,36.22,77790.69,0.0,-0.98723,1e-05,2.41658]
[1779329635519,36.22,77790.69,0.0,-0.98723,1e-05,2.41658]
[1779329640070,36.22,77790.65,0.0,-0.98723,1e-05,2.41655]
[1779329640270,36.22,77790.8,0.0,-0.98722,1e-05,2.4169]
[1779329645386,36.22,77791.33,0.0,-0.98722,1e-05,2.41809]
[1779329648048,36.22,77791.33,0.0,-0.98722,1e-05,2.41809]
[1779329647400,36.22,77798.13,0.0,-0.98713,1e-05,2.43219]
[1779329648269,36.22,77798.13,0.0,-0.98713,1e-05,2.43219]
[1779329652546,36.22,77800.37,0.0,-0.9871,1e-05,2.4368]
[1779329652770,36.22,77800.37,0.0,-0.9871,1e-05,2.4368]
[1779329652872,36.22,77802.6,0.0,-0.98708,1e-05,2.44142]
[1779329656562,36.22,77802.54,0.0,-0.98708,1e-05,2.44122]
[1779329656771,36.22,77802.54,0.0,-0.98708,1e-05,2.44122]
[1779329661211,36.22,77802.39,0.0,-0.98708,1e-05,2.44076]
[1779329661269,36.22,77802.39,0.0,-0.98708,1e-05,2.44076]
[1779329666714,36.22,77802.34,0.0,-0.98708,1e-05,2.44046]
[1779329666769,36.22,77802.34,0.0,-0.98708,1e-05,2.44046]
[1779329669878,36.22,77801.16,0.0,-0.9871,1e-05,2.43789]
[1779329670021,36.22,77801.16,0.0,-0.9871,1e-05,2.43789]
[1779329670561,36.22,77796.76,0.0,-0.98715,1e-05,2.42869]
[1779329672575,36.22,77799.58,0.0,-0.98713,1e-05,2.43293]
[1779329676079,36.22,77800.07,0.0,-0.98712,1e-05,2.4339]
[1779329676269,36.22,77799.92,0.0,-0.98712,1e-05,2.43355]
[1779329676603,36.22,77803.0,0.0,-0.98708,1e-05,2.43995]
[1779329684105,36.22,77803.84,0.0,-0.98707,1e-05,2.44161]
[1779329684269,36.22,77804.29,0.0,-0.98707,1e-05,2.44244]
[1779329686675,36.22,77806.31,0.0,-0.98704,1e-05,2.44657]
[1779329687522,36.22,77806.31,0.0,-0.98704,1e-05,2.44657]
[1779329687681,36.22,77806.85,0.0,-0.98704,1e-05,2.44766]
[1779329692717,36.22,77808.4,0.0,-0.98702,1e-05,2.45066]
[1779329697752,36.22,77808.39,0.0,-0.98702,1e-05,2.45037]
[1779329702538,36.22,77808.24,0.0,-0.98702,1e-05,2.44983]
[1779329702768,36.22,77808.24,0.0,-0.98702,1e-05,2.44983]
[1779329708829,36.22,77806.92,0.0,-0.98704,1e-05,2.44666]
[1779329711907,36.22,77806.78,0.0,-0.98705,1e-05,2.44625]
[1779329712018,36.22,77806.78,0.0,-0.98705,1e-05,2.44625]
[1779329717654,36.22,77807.24,0.0,-0.98704,1e-05,2.44683]
[1779329717976,36.22,77807.24,0.0,-0.98704,1e-05,2.44683]
[1779329718021,36.22,77807.24,0.0,-0.98704,1e-05,2.44683]
[1779329718077,36.22,77804.92,0.0,-0.98707,1e-05,2.44193]
[1779329718899,36.22,77802.78,0.0,-0.9871,1e-05,2.43742]
[1779329719922,36.22,77802.78,0.0,-0.9871,1e-05,2.43742]
[1779329720023,36.22,77802.78,0.0,-0.9871,1e-05,2.43742]
[1779329721522,36.22,77801.39,0.0,-0.98712,1e-05,2.43444]
[1779329721920,36.22,77799.25,0.0,-0.98714,1e-05,2.42997]
[1779329727962,36.21,77799.08,0.0,-0.98715,1e-05,2.42947]
[1779329728324,36.21,77799.08,0.0,-0.98715,1e-05,2.42947]
[1779329728520,36.21,77799.08,0.0,-0.98715,1e-05,2.42947]
[1779329736021,36.21,77798.42,0.0,-0.98716,1e-05,2.42638]
[1779329741055,36.21,77798.37,0.0,-0.98717,1e-05,2.42622]
[1779329746090,36.21,77798.33,0.0,-0.98717,1e-05,2.4261]
[1779329751124,36.21,77797.7,0.0,-0.98717,1e-05,2.42477]
[1779329755054,36.21,77797.89,0.0,-0.98717,1e-05,2.42516]
[1779329755313,36.21,77798.29,0.0,-0.98717,1e-05,2.42598]
[1779329755518,36.21,77798.29,0.0,-0.98717,1e-05,2.42598]
[1779329760563,36.21,77798.14,0.0,-0.98717,1e-05,2.42566]
[1779329760768,36.21,77798.14,0.0,-0.98717,1e-05,2.42566]
[1779329761195,36.21,77804.13,0.0,-0.98709,1e-05,2.43809]
[1779329762202,36.21,77806.8,0.0,-0.98706,1e-05,2.44362]
[1779329767238,36.21,77806.81,0.0,-0.98706,1e-05,2.44349]
[1779329770264,36.21,77809.06,0.0,-0.98703,1e-05,2.44807]
[1779329773518,36.21,77810.21,0.0,-0.98702,1e-05,2.45037]
[1779329776306,36.21,77817.02,0.0,-0.98694,1e-05,2.46441]
[1779329777519,36.21,77817.02,0.0,-0.98694,1e-05,2.46441]
[1779329777593,36.21,77826.26,0.0,-0.98682,1e-05,2.48377]
[1779329778320,36.21,77827.23,0.0,-0.98681,1e-05,2.4857]
[1779329780312,36.21,77828.17,0.0,-0.9868,1e-05,2.48757]
[1779329780632,36.21,77828.17,0.0,-0.9868,1e-05,2.48757]
[1779329780768,36.21,77828.17,0.0,-0.9868,1e-05,2.48757]
[1779329785369,36.22,77831.02,0.0,-0.98674,1e-05,2.49628]
[1779329787899,36.22,77832.23,0.0,-0.98672,1e-05,2.49928]
[1779329788021,36.22,77832.23,0.0,-0.98672,1e-05,2.49928]
[1779329795438,36.22,77830.94,0.0,-0.98674,1e-05,2.49626]
[1779329797971,36.22,77830.95,0.0,-0.98674,1e-05,2.49621]
[1779329798018,36.22,77830.95,0.0,-0.98674,1e-05,2.49621]
[1779329799467,36.22,77833.73,0.0,-0.98671,1e-05,2.50189]
[1779329800474,36.22,77838.63,0.0,-0.98664,1e-05,2.51222]
[1779329802514,36.22,77839.85,0.0,-0.98663,1e-05,2.51472]
[1779329802518,36.22,77839.85,0.0,-0.98663,1e-05,2.51472]
[1779329804502,36.22,77842.73,0.0,-0.98659,1e-05,2.52057]
[1779329809534,36.22,77841.36,0.0,-0.98661,1e-05,2.51721]
[1779329809768,36.22,77841.36,0.0,-0.98661,1e-05,2.51721]
[1779329811551,36.22,77838.82,0.0,-0.98665,1e-05,2.5115]
[1779329813078,36.22,77838.82,0.0,-0.98665,1e-05,2.5115]
[1779329813269,36.22,77837.25,0.0,-0.98667,1e-05,2.50807]
[1779329819231,36.22,77837.09,0.0,-0.98667,1e-05,2.50732]
[1779329824556,36.22,77838.44,0.0,-0.98666,1e-05,2.50971]
[1779329824773,36.22,77838.44,0.0,-0.98666,1e-05,2.50971]
[1779329830686,36.22,77842.49,0.0,-0.98661,1e-05,2.51776]
[1779329831693,36.22,77845.1,0.0,-0.98658,1e-05,2.52323]
[1779329832329,36.22,77845.1,0.0,-0.98658,1e-05,2.52323]
[1779329832519,36.22,77845.1,0.0,-0.98658,1e-05,2.52323]
[1779329832700,36.21,77848.25,0.0,-0.98654,1e-05,2.52986]
[1779329834714,36.21,77855.76,0.0,-0.98644,1e-05,2.54573]
[1779329835721,36.21,77852.42,0.0,-0.98649,1e-05,2.53842]
[1779329836728,36.21,77849.95,0.0,-0.98652,1e-05,2.53299]
[1779329838974,36.21,77849.07,0.0,-0.98653,1e-05,2.53099]
[1779329839025,36.21,77849.07,0.0,-0.98653,1e-05,2.53099]
[1779329842704,36.21,77849.3,0.0,-0.98653,1e-05,2.53113]
[1779329847805,36.21,77849.98,0.0,-0.98653,1e-05,2.53177]
[1779329852840,36.21,77850.71,0.0,-0.98653,1e-05,2.53113]
[1779329854330,36.21,77850.67,0.0,-0.98653,1e-05,2.53092]
[1779329854519,36.21,77850.67,0.0,-0.98653,1e-05,2.53092]
[1779329857875,36.21,77848.8,0.0,-0.98656,1e-05,2.52646]
[1779329859547,36.21,77847.47,0.0,-0.98657,1e-05,2.52351]
[1779329859770,36.21,77847.47,0.0,-0.98657,1e-05,2.52351]
[1779329867945,36.2,77849.3,0.0,-0.98656,1e-05,2.52646]
[1779329872980,36.2,77854.42,0.0,-0.98649,1e-05,2.53688]
[1779329874022,36.2,77854.42,0.0,-0.98649,1e-05,2.53688]
[1779329874270,36.2,77854.42,0.0,-0.98649,1e-05,2.53688]
[1779329874994,36.2,77860.29,0.0,-0.98642,1e-05,2.54924]
[1779329879022,36.2,77857.35,0.0,-0.98646,1e-05,2.54233]
[1779329881038,36.2,77860.21,0.0,-0.98642,1e-05,2.54821]
[1779329882967,36.2,77860.12,0.0,-0.98643,1e-05,2.54787]
[1779329883018,36.2,77860.12,0.0,-0.98643,1e-05,2.54787]
[1779329887080,36.2,77856.59,0.0,-0.98648,1e-05,2.53955]
[1779329887421,36.2,77856.59,0.0,-0.98648,1e-05,2.53955]
[1779329887521,36.2,77856.59,0.0,-0.98648,1e-05,2.53955]
[1779329888087,36.2,77854.02,0.0,-0.98651,1e-05,2.5339]
[1779329891688,36.19,77854.83,0.0,-0.9865,1e-05,2.53526]
[1779329891769,36.19,77854.83,0.0,-0.9865,1e-05,2.53526]
[1779329895136,36.19,77852.33,0.0,-0.98654,1e-05,2.5294]
[1779329900170,36.19,77852.84,0.0,-0.98654,1e-05,2.52988]
[1779329900553,36.19,77852.84,0.0,-0.98654,1e-05,2.52988]
[1779329906213,36.19,77859.93,0.0,-0.98645,1e-05,2.54436]
[1779329906784,36.19,77859.93,0.0,-0.98645,1e-05,2.54436]
[1779329907023,36.19,77859.93,0.0,-0.98645,1e-05,2.54436]
[1779329907220,36.19,77862.51,0.0,-0.98642,1e-05,2.54979]
[1779329909234,36.19,77863.28,0.0,-0.98641,1e-05,2.55114]
[1779329911248,36.19,77868.53,0.0,-0.98635,1e-05,2.56051]
[1779329912255,36.19,77884.59,0.0,-0.98614,1e-05,2.59527]
[1779329912524,36.19,77884.59,0.0,-0.98614,1e-05,2.59527]
[1779329913262,36.19,77890.73,0.0,-0.98606,1e-05,2.60853]
[1779329914270,36.19,77894.26,0.0,-0.98601,1e-05,2.61605]
[1779329916284,36.19,77894.64,0.0,-0.98601,1e-05,2.61689]
[1779329917223,36.19,77894.64,0.0,-0.98601,1e-05,2.61689]
[1779329917269,36.19,77894.64,0.0,-0.98601,1e-05,2.61689]
[1779329917324,36.19,77892.31,0.0,-0.98603,1e-05,2.6123]
[1779329919889,36.19,77892.37,0.0,-0.98603,1e-05,2.61298]
[1779329920023,36.19,77892.37,0.0,-0.98603,1e-05,2.61298]
[1779329921318,36.19,77888.98,0.0,-0.98607,1e-05,2.60611]
[1779329924340,36.19,77884.26,0.0,-0.98613,1e-05,2.59668]
[1779329925347,36.19,77881.96,0.0,-0.98616,1e-05,2.59197]
[1779329926126,36.19,77881.96,0.0,-0.98616,1e-05,2.59197]
[1779329926269,36.19,77881.96,0.0,-0.98616,1e-05,2.59197]
[1779329931389,36.19,77881.13,0.0,-0.98618,1e-05,2.58888]
[1779329936678,36.19,77881.93,0.0,-0.98617,1e-05,2.5898]
[1779329939192,36.19,77879.24,0.0,-0.98621,1e-05,2.58352]
[1779329939269,36.19,77879.24,0.0,-0.98621,1e-05,2.58352]
[1779329939520,36.19,77879.29,0.0,-0.98621,1e-05,2.58344]
[1779329939620,36.19,77879.38,0.0,-0.98621,1e-05,2.58344]
[1779329945487,36.18,77881.14,0.0,-0.98619,1e-05,2.58607]
[1779329950677,36.18,77880.5,0.0,-0.98621,1e-05,2.58389]
[1779329950771,36.18,77880.5,0.0,-0.98621,1e-05,2.58389]
[1779329956563,36.18,77881.36,0.0,-0.9862,1e-05,2.58439]
[1779329958578,36.17,77889.08,0.0,-0.9861,1e-05,2.60087]
[1779329959988,36.17,77889.08,0.0,-0.9861,1e-05,2.60087]
[1779329960020,36.17,77889.08,0.0,-0.9861,1e-05,2.60087]
[1779329960089,36.17,77892.96,0.0,-0.98605,1e-05,2.60916]
[1779329963195,36.17,77892.7,0.0,-0.98606,1e-05,2.60811]
[1779329963269,36.17,77892.7,0.0,-0.98606,1e-05,2.60811]
[1779329963370,36.17,77893.28,0.0,-0.98605,1e-05,2.6089]
[1779329968229,36.17,77893.53,0.0,-0.98606,1e-05,2.60873]
[1779329968269,36.17,77893.53,0.0,-0.98606,1e-05,2.60873]
[1779329970406,36.17,77892.71,0.0,-0.98607,1e-05,2.60646]
[1779329975698,36.16,77895.13,0.0,-0.98606,1e-05,2.60851]
[1779329977346,36.16,77895.13,0.0,-0.98606,1e-05,2.60851]
[1779329977539,36.16,77897.22,0.0,-0.98603,1e-05,2.61263]
[1779329979052,36.16,77900.5,0.0,-0.98599,1e-05,2.61985]
[1779329979268,36.16,77900.5,0.0,-0.98599,1e-05,2.61985]
[1779329979369,36.16,77900.23,0.0,-0.98599,1e-05,2.61874]
[1779329983754,36.16,77903.91,0.0,-0.98595,1e-05,2.62581]
[1779329987626,36.16,77906.35,0.0,-0.98592,1e-05,2.6304]
[1779329987772,36.16,77906.35,0.0,-0.98592,1e-05,2.6304]
[1779329991346,36.15,77908.81,0.0,-0.98589,1e-05,2.63499]
[1779329991403,36.15,77907.68,0.0,-0.98591,1e-05,2.63191]
[1779329991519,36.15,77907.68,0.0,-0.98591,1e-05,2.63191]
[1779329995838,36.15,77911.68,0.0,-0.98587,1e-05,2.63962]
[1779329998468,36.15,77914.17,0.0,-0.98584,1e-05,2.64453]
[1779329998519,36.15,77914.17,0.0,-0.98584,1e-05,2.64453]
[1779330001823,36.14,77914.49,0.0,-0.98584,1e-05,2.64428]
[1779330002019,36.14,77914.49,0.0,-0.98584,1e-05,2.64428]
[1779330002108,36.14,77914.25,0.0,-0.98584,1e-05,2.64343]
[1779330004402,36.14,77915.01,0.0,-0.98583,1e-05,2.6448]
[1779330004520,36.14,77915.9,0.0,-0.98583,1e-05,2.64614]
[1779330006915,36.14,77927.03,0.0,-0.98568,1e-05,2.6703]
[1779330007922,36.14,77940.92,0.0,-0.98549,1e-05,2.70116]
[1779330008929,36.14,77940.49,0.0,-0.9855,1e-05,2.69977]
[1779330010683,36.13,77940.55,0.0,-0.9855,1e-05,2.69948]
[1779330010769,36.13,77940.55,0.0,-0.9855,1e-05,2.69948]
[1779330011950,36.13,77952.98,0.0,-0.98533,1e-05,2.72681]
[1779330012958,36.13,77953.96,0.0,-0.98532,1e-05,2.72857]
[1779330017261,36.13,77955.39,0.0,-0.98531,1e-05,2.73041]
[1779330017268,36.13,77955.39,0.0,-0.98531,1e-05,2.73041]
[1779330020411,36.12,77957.79,0.0,-0.98528,1e-05,2.73447]
[1779330020519,36.12,77958.5,0.0,-0.98528,1e-05,2.73561]
[1779330021015,36.12,77958.43,0.0,-0.98528,1e-05,2.73498]
[1779330024047,36.12,77962.77,0.0,-0.98523,1e-05,2.7435]
[1779330025054,36.12,77967.04,0.0,-0.98517,1e-05,2.75279]
[1779330027068,36.11,77962.52,0.0,-0.98524,1e-05,2.74145]
[1779330028981,36.11,77959.58,0.0,-0.98529,1e-05,2.73426]
[1779330029269,36.11,77959.58,0.0,-0.98529,1e-05,2.73426]
[1779330029518,36.11,77958.64,0.0,-0.9853,1e-05,2.73165]
[1779330032323,36.11,77955.84,0.0,-0.98536,1e-05,2.72265]
[1779330032326,36.11,77955.25,0.0,-0.98537,1e-05,2.72087]
[1779330032518,36.11,77955.25,0.0,-0.98537,1e-05,2.72087]
[1779330033413,36.11,77955.25,0.0,-0.98537,1e-05,2.72087]
[1779330033519,36.11,77955.34,0.0,-0.98537,1e-05,2.72063]
[1779330038911,36.1,77957.58,0.0,-0.98535,1e-05,2.72355]
[1779330039020,36.1,77957.58,0.0,-0.98535,1e-05,2.72355]
[1779330040864,36.1,77959.56,0.0,-0.98533,1e-05,2.72718]
[1779330041018,36.1,77959.56,0.0,-0.98533,1e-05,2.72718]
[1779330041166,36.1,77956.65,0.0,-0.98537,1e-05,2.72012]
[1779330042909,36.09,77953.82,0.0,-0.98541,1e-05,2.71327]
[1779330043025,36.09,77953.82,0.0,-0.98541,1e-05,2.71327]
[1779330048215,36.09,77956.25,0.0,-0.9854,1e-05,2.71629]
[1779330049222,36.09,77946.54,0.0,-0.98553,1e-05,2.6939]
[1779330050229,36.09,77947.88,0.0,-0.98552,1e-05,2.69656]
[1779330050549,36.09,77947.88,0.0,-0.98552,1e-05,2.69656]
[1779330050769,36.09,77947.88,0.0,-0.98552,1e-05,2.69656]
[1779330051236,36.08,77952.19,0.0,-0.98546,1e-05,2.70594]
[1779330053551,36.08,77954.22,0.0,-0.98544,1e-05,2.70976]
[1779330053768,36.08,77954.22,0.0,-0.98544,1e-05,2.70976]
[1779330054257,36.08,77956.11,0.0,-0.98541,1e-05,2.71365]
[1779330059292,36.08,77954.1,0.0,-0.98545,1e-05,2.70708]
[1779330060200,36.08,77954.1,0.0,-0.98545,1e-05,2.70708]
[1779330060299,36.07,77944.42,0.0,-0.98559,1e-05,2.68482]
[1779330061306,36.07,77940.84,0.0,-0.98564,1e-05,2.67642]
[1779330063744,36.07,77940.24,0.0,-0.98565,1e-05,2.67439]
[1779330069363,36.07,77940.04,0.0,-0.98567,1e-05,2.67191]
[1779330074398,36.06,77936.34,0.0,-0.98573,1e-05,2.66194]
[1779330075662,36.06,77936.23,0.0,-0.98573,1e-05,2.66136]
[1779330075770,36.06,77936.23,0.0,-0.98573,1e-05,2.66136]
[1779330076412,36.06,77939.49,0.0,-0.98569,1e-05,2.66832]
[1779330077117,36.06,77939.49,0.0,-0.98569,1e-05,2.66832]
[1779330077268,36.06,77939.49,0.0,-0.98569,1e-05,2.66832]
[1779330080440,36.06,77946.36,0.0,-0.98561,1e-05,2.68235]
[1779330081447,36.05,77935.6,0.0,-0.98576,1e-05,2.65785]
[1779330082102,36.05,77935.6,0.0,-0.98576,1e-05,2.65785]
[1779330082268,36.05,77935.6,0.0,-0.98576,1e-05,2.65785]
[1779330082454,36.05,77930.8,0.0,-0.98582,1e-05,2.64677]
[1779330083461,36.05,77930.09,0.0,-0.98584,1e-05,2.64487]
[1779330084936,36.05,77932.47,0.0,-0.9858,1e-05,2.64986]
[1779330085019,36.05,77932.47,0.0,-0.9858,1e-05,2.64986]
[1779330085475,36.05,77933.66,0.0,-0.98579,1e-05,2.65221]
[1779330086412,36.05,77933.66,0.0,-0.98579,1e-05,2.65221]
[1779330086519,36.05,77933.66,0.0,-0.98579,1e-05,2.65221]
[1779330091517,36.04,77935.31,0.0,-0.98579,1e-05,2.65192]
[1779330095213,36.04,77932.5,0.0,-0.98584,1e-05,2.64467]
[1779330095268,36.04,77932.5,0.0,-0.98584,1e-05,2.64467]
[1779330097821,36.04,77931.6,0.0,-0.98585,1e-05,2.64203]
[1779330098019,36.04,77931.6,0.0,-0.98585,1e-05,2.64203]
[1779330098120,36.04,77931.47,0.0,-0.98586,1e-05,2.64142]
[1779330098951,36.04,77931.47,0.0,-0.98586,1e-05,2.64142]
[1779330099018,36.04,77931.47,0.0,-0.98586,1e-05,2.64142]
[1779330102207,36.04,77936.29,0.0,-0.9858,1e-05,2.6512]
[1779330102269,36.04,77936.29,0.0,-0.9858,1e-05,2.6512]
[1779330102371,36.04,77936.95,0.0,-0.98579,1e-05,2.65234]
[1779330105127,36.03,77937.43,0.0,-0.98579,1e-05,2.65273]
[1779330105268,36.03,77937.43,0.0,-0.98579,1e-05,2.65273]
[1779330107396,36.03,77939.69,0.0,-0.98576,1e-05,2.6571]
[1779330107521,36.03,77939.69,0.0,-0.98576,1e-05,2.6571]
[1779330107497,36.03,77941.52,0.0,-0.98574,1e-05,2.66085]
[1779330109122,36.03,77940.64,0.0,-0.98575,1e-05,2.65853]
[1779330109270,36.03,77940.64,0.0,-0.98575,1e-05,2.65853]
[1779330109643,36.03,77935.5,0.0,-0.98583,1e-05,2.64636]
[1779330113950,36.03,77936.59,0.0,-0.98582,1e-05,2.64781]
[1779330114023,36.03,77936.59,0.0,-0.98582,1e-05,2.64781]
[1779330114108,36.02,77936.06,0.0,-0.98583,1e-05,2.6463]
[1779330114969,36.02,77936.06,0.0,-0.98583,1e-05,2.6463]
[1779330115018,36.02,77936.06,0.0,-0.98583,1e-05,2.6463]
[1779330119896,36.02,77935.79,0.0,-0.98584,1e-05,2.6441]
[1779330120019,36.02,77935.79,0.0,-0.98584,1e-05,2.6441]
[1779330122041,36.02,77935.57,0.0,-0.98585,1e-05,2.64297]
[1779330122269,36.02,77935.57,0.0,-0.98585,1e-05,2.64297]
[1779330122284,36.02,77936.16,0.0,-0.98584,1e-05,2.64397]
[1779330125926,36.01,77934.7,0.0,-0.98587,1e-05,2.6398]
[1779330126018,36.01,77934.7,0.0,-0.98587,1e-05,2.6398]
[1779330129960,36.01,77934.65,0.0,-0.98587,1e-05,2.63851]
[1779330130019,36.01,77934.65,0.0,-0.98587,1e-05,2.63851]
[1779330131395,36.01,77935.4,0.0,-0.98587,1e-05,2.63989]
[1779330131518,36.01,77935.4,0.0,-0.98587,1e-05,2.63989]
[1779330131496,36.01,77934.56,0.0,-0.98588,1e-05,2.63773]
[1779330136836,36.01,77934.67,0.0,-0.98589,1e-05,2.63629]
[1779330141872,36.0,77934.01,0.0,-0.98591,1e-05,2.63344]
[1779330146906,36.0,77935.38,0.0,-0.9859,1e-05,2.63508]
[1779330151942,35.99,77935.2,0.0,-0.98592,1e-05,2.63157]
[1779330156977,35.99,77937.22,0.0,-0.9859,1e-05,2.63469]
[1779330159997,35.99,77941.48,0.0,-0.98584,1e-05,2.64334]
[1779330165035,35.98,77942.98,0.0,-0.98583,1e-05,2.64522]
[1779330170136,35.98,77942.84,0.0,-0.98584,1e-05,2.64403]
[1779330171773,35.98,77939.04,0.0,-0.9859,1e-05,2.63471]
[1779330174104,35.98,77934.08,0.0,-0.98597,1e-05,2.62291]
[1779330174866,35.98,77934.08,0.0,-0.98597,1e-05,2.62291]
[1779330174959,35.98,77934.08,0.0,-0.98597,1e-05,2.62291]
[1779330175020,35.98,77934.08,0.0,-0.98597,1e-05,2.62291]
[1779330175111,35.98,77929.54,0.0,-0.98603,1e-05,2.61261]
[1779330181155,35.97,77925.97,0.0,-0.98609,1e-05,2.60335]
[1779330182162,35.97,77919.6,0.0,-0.98618,1e-05,2.58912]
[1779330183169,35.97,77914.33,0.0,-0.98625,1e-05,2.57738]
[1779330186652,35.97,77913.21,0.0,-0.98627,1e-05,2.5744]
[1779330186768,35.97,77913.21,0.0,-0.98627,1e-05,2.5744]
[1779330187197,35.97,77910.99,0.0,-0.9863,1e-05,2.56938]
[1779330188039,35.97,77910.99,0.0,-0.9863,1e-05,2.56938]
[1779330188270,35.97,77910.99,0.0,-0.9863,1e-05,2.56938]
[1779330189048,35.97,77910.72,0.0,-0.9863,1e-05,2.56862]
[1779330189250,35.97,77930.33,0.0,-0.98604,1e-05,2.61151]
[1779330190218,35.97,77969.99,0.0,-0.9855,1e-05,2.70005]
[1779330191225,35.97,77972.08,0.0,-0.98547,1e-05,2.7044]
[1779330193016,35.96,77972.93,0.0,-0.98546,1e-05,2.70593]
[1779330194225,35.96,77973.11,0.0,-0.98546,1e-05,2.70593]
[1779330194247,35.96,78003.28,0.0,-0.98504,1e-05,2.77475]
[1779330195254,35.96,78012.95,0.0,-0.9849,1e-05,2.79669]
[1779330196261,35.96,78013.83,0.0,-0.98489,1e-05,2.79817]
[1779330197841,35.96,78013.88,0.0,-0.98489,1e-05,2.79771]
[1779330198499,35.96,78013.88,0.0,-0.98489,1e-05,2.79771]
[1779330198517,35.96,78013.88,0.0,-0.98489,1e-05,2.79771]
[1779330203310,35.95,78005.05,0.0,-0.98504,1e-05,2.77376]
[1779330205324,35.95,78003.48,0.0,-0.98507,1e-05,2.76907]
[1779330207338,35.94,77996.86,0.0,-0.98517,1e-05,2.75275]
[1779330208344,35.94,77985.47,0.0,-0.98534,1e-05,2.72611]
[1779330209352,35.94,77982.06,0.0,-0.98539,1e-05,2.71787]
[1779330213380,35.94,77985.06,0.0,-0.98537,1e-05,2.72127]
[1779330216849,35.93,77987.27,0.0,-0.98534,1e-05,2.72542]
[1779330217011,35.93,77987.27,0.0,-0.98534,1e-05,2.72542]
[1779330217023,35.93,77987.27,0.0,-0.98534,1e-05,2.72542]
[1779330217113,35.93,77987.27,0.0,-0.98535,1e-05,2.72451]
[1779330222443,35.92,77986.41,0.0,-0.98537,1e-05,2.72029]
[1779330228485,35.92,77987.36,0.0,-0.98538,1e-05,2.71974]
[1779330232500,35.91,77986.11,0.0,-0.9854,1e-05,2.71555]
[1779330232519,35.91,77986.11,0.0,-0.9854,1e-05,2.71555]
[1779330232659,35.91,77986.11,0.0,-0.9854,1e-05,2.71555]
[1779330232533,35.91,77985.59,0.0,-0.98541,1e-05,2.71392]
[1779330232769,35.91,77985.59,0.0,-0.98541,1e-05,2.71392]
[1779330233520,35.91,77981.21,0.0,-0.98548,1e-05,2.7035]
[1779330236541,35.91,77985.19,0.0,-0.98543,1e-05,2.71127]
[1779330237007,35.91,77985.19,0.0,-0.98543,1e-05,2.71127]
[1779330237020,35.91,77985.19,0.0,-0.98543,1e-05,2.71127]
[1779330237060,35.91,77985.19,0.0,-0.98543,1e-05,2.71127]
[1779330237271,35.91,77985.19,0.0,-0.98543,1e-05,2.71127]
[1779330237548,35.91,77985.66,0.0,-0.98542,1e-05,2.71191]
[1779330242590,35.9,77983.4,0.0,-0.98547,1e-05,2.70455]
[1779330244407,35.9,77984.09,0.0,-0.98546,1e-05,2.70569]
[1779330244518,35.9,77984.09,0.0,-0.98546,1e-05,2.70569]
[1779330244528,35.9,77984.09,0.0,-0.98546,1e-05,2.70569]
[1779330244598,35.9,77984.44,0.0,-0.98546,1e-05,2.70605]
[1779330244769,35.9,77984.44,0.0,-0.98546,1e-05,2.70605]
[1779330250384,35.9,77984.94,0.0,-0.98545,1e-05,2.70722]
[1779330250518,35.9,77984.94,0.0,-0.98545,1e-05,2.70722]
[1779330250625,35.9,77984.94,0.0,-0.98545,1e-05,2.70722]
[1779330250722,35.9,77985.63,0.0,-0.98544,1e-05,2.709]
[1779330250770,35.9,77985.63,0.0,-0.98544,1e-05,2.709]
[1779330255691,35.9,77980.59,0.0,-0.98551,1e-05,2.69797]
[1779330256460,35.9,77980.59,0.0,-0.98551,1e-05,2.69797]
[1779330256520,35.9,77980.59,0.0,-0.98551,1e-05,2.69797]
[1779330256551,35.9,77980.59,0.0,-0.98551,1e-05,2.69797]
[1779330256727,35.9,77979.91,0.0,-0.98552,1e-05,2.69654]
[1779330256769,35.9,77979.91,0.0,-0.98552,1e-05,2.69654]
[1779330262771,35.9,77978.86,0.0,-0.98553,1e-05,2.69502]
[1779330265335,35.9,77978.59,0.0,-0.98553,1e-05,2.69453]
[1779330265396,35.9,77978.59,0.0,-0.98553,1e-05,2.69453]
[1779330265520,35.9,77978.59,0.0,-0.98553,1e-05,2.69453]
[1779330265621,35.9,77978.14,0.0,-0.98554,1e-05,2.69364]
[1779330270827,35.91,77977.87,0.0,-0.98554,1e-05,2.69378]
[1779330272599,35.91,77977.87,0.0,-0.98554,1e-05,2.69378]
[1779330272695,35.91,77977.87,0.0,-0.98554,1e-05,2.69378]
[1779330272699,35.91,77977.84,0.0,-0.98554,1e-05,2.69215]
[1779330272768,35.91,77977.84,0.0,-0.98554,1e-05,2.69215]
[1779330278404,35.91,77977.77,0.0,-0.98554,1e-05,2.6926]
[1779330278455,35.91,77977.77,0.0,-0.98554,1e-05,2.6926]
[1779330278520,35.91,77977.77,0.0,-0.98554,1e-05,2.6926]
[1779330278621,35.91,77977.18,0.0,-0.98555,1e-05,2.69138]
[1779330281614,35.91,77983.83,0.0,-0.98545,1e-05,2.70684]
[1779330282710,35.91,77983.83,0.0,-0.98545,1e-05,2.70684]
[1779330282732,35.91,77985.75,0.0,-0.98543,1e-05,2.7114]
[1779330282761,35.91,77985.75,0.0,-0.98543,1e-05,2.7114]
[1779330282769,35.91,77985.75,0.0,-0.98543,1e-05,2.7114]
[1779330287950,35.91,77986.04,0.0,-0.98542,1e-05,2.71251]
[1779330292984,35.91,77985.62,0.0,-0.98542,1e-05,2.712]
[1779330298486,35.91,77984.87,0.0,-0.98543,1e-05,2.71064]
[1779330299039,35.91,77945.56,0.0,-0.98597,1e-05,2.62241]
[1779330300043,35.91,77935.23,0.0,-0.98611,1e-05,2.59979]
[1779330301049,35.91,77937.91,0.0,-0.98607,1e-05,2.60599]
[1779330302461,35.91,77937.91,0.0,-0.98607,1e-05,2.60599]
[1779330302529,35.92,77941.34,0.0,-0.98602,1e-05,2.61384]
[1779330303064,35.92,77945.56,0.0,-0.98596,1e-05,2.62346]
[1779330305078,35.92,77951.72,0.0,-0.98588,1e-05,2.63766]
[1779330308099,35.92,77963.39,0.0,-0.98571,1e-05,2.66445]
[1779330309106,35.92,77967.81,0.0,-0.98565,1e-05,2.67459]
[1779330314508,35.92,77966.91,0.0,-0.98566,1e-05,2.67321]
[1779330314522,35.92,77966.91,0.0,-0.98566,1e-05,2.67321]
[1779330314642,35.92,77966.91,0.0,-0.98566,1e-05,2.67321]
[1779330314769,35.92,77966.91,0.0,-0.98566,1e-05,2.67321]
[1779330314737,35.92,77966.88,0.0,-0.98566,1e-05,2.67332]
[1779330317162,35.92,77972.51,0.0,-0.98558,1e-05,2.68653]
[1779330320552,35.92,77972.85,0.0,-0.98557,1e-05,2.6876]
[1779330320741,35.92,77972.85,0.0,-0.98557,1e-05,2.6876]
[1779330320768,35.92,77972.85,0.0,-0.98557,1e-05,2.6876]
[1779330320622,35.92,77972.95,0.0,-0.98557,1e-05,2.68797]
[1779330321190,35.92,77973.38,0.0,-0.98556,1e-05,2.68909]
[1779330326570,35.93,77974.47,0.0,-0.98554,1e-05,2.69213]
[1779330326678,35.93,77974.47,0.0,-0.98554,1e-05,2.69213]
[1779330326769,35.93,77974.47,0.0,-0.98554,1e-05,2.69213]
[1779330326747,35.93,77976.72,0.0,-0.98551,1e-05,2.69737]
[1779330327232,35.93,77977.08,0.0,-0.98551,1e-05,2.69832]
[1779330331715,35.93,77977.11,0.0,-0.9855,1e-05,2.69876]
[1779330331769,35.93,77977.11,0.0,-0.9855,1e-05,2.69876]
[1779330336047,35.93,77975.71,0.0,-0.98553,1e-05,2.69451]
[1779330336227,35.93,77975.71,0.0,-0.98553,1e-05,2.69451]
[1779330336268,35.93,77975.71,0.0,-0.98553,1e-05,2.69451]
[1779330336295,35.93,77975.86,0.0,-0.98552,1e-05,2.69498]
[1779330341458,35.93,77973.78,0.0,-0.98555,1e-05,2.69081]
[1779330341519,35.93,77973.78,0.0,-0.98555,1e-05,2.69081]
[1779330342201,35.93,77973.95,0.0,-0.98555,1e-05,2.69133]
[1779330342267,35.93,77973.95,0.0,-0.98555,1e-05,2.69133]
[1779330342336,35.93,77971.07,0.0,-0.98559,1e-05,2.68495]
[1779330347372,35.93,77969.08,0.0,-0.98561,1e-05,2.68124]
[1779330348752,35.93,77969.08,0.0,-0.98561,1e-05,2.68124]
[1779330348770,35.93,77969.08,0.0,-0.98561,1e-05,2.68124]
[1779330353739,35.94,77968.23,0.0,-0.98561,1e-05,2.68018]
[1779330353769,35.94,77968.23,0.0,-0.98561,1e-05,2.68018]
[1779330359065,35.94,77968.04,0.0,-0.98561,1e-05,2.68078]
[1779330359269,35.94,77968.04,0.0,-0.98561,1e-05,2.68078]
[1779330359287,35.94,77968.04,0.0,-0.98561,1e-05,2.68078]
[1779330359518,35.94,77968.04,0.0,-0.98561,1e-05,2.68078]
[1779330359620,35.94,77968.02,0.0,-0.98561,1e-05,2.6809]
[1779330364876,35.94,77968.8,0.0,-0.9856,1e-05,2.68337]
[1779330364525,35.94,77983.76,0.0,-0.98539,1e-05,2.7175]
[1779330365510,35.94,78014.9,0.0,-0.98494,1e-05,2.78927]
[1779330366514,35.94,78022.33,0.0,-0.98483,1e-05,2.80678]
[1779330367521,35.94,78022.92,0.0,-0.98483,1e-05,2.80813]
[1779330368329,35.94,78022.92,0.0,-0.98483,1e-05,2.80813]
[1779330373564,35.94,78024.22,0.0,-0.98481,1e-05,2.81094]
[1779330376587,35.94,78000.16,0.0,-0.98515,1e-05,2.75491]
[1779330377593,35.94,77996.82,0.0,-0.9852,1e-05,2.74728]
[1779330382627,35.94,77995.18,0.0,-0.98522,1e-05,2.74387]
[1779330384645,35.94,77995.21,0.0,-0.98522,1e-05,2.74401]
[1779330384742,35.94,77995.21,0.0,-0.98522,1e-05,2.74401]
[1779330384769,35.94,77995.21,0.0,-0.98522,1e-05,2.74401]
[1779330384843,35.94,77994.98,0.0,-0.98522,1e-05,2.74355]
[1779330387662,35.94,77991.65,0.0,-0.98527,1e-05,2.73611]
[1779330388689,35.94,77991.65,0.0,-0.98527,1e-05,2.73611]
[1779330388772,35.94,77991.65,0.0,-0.98527,1e-05,2.73611]
[1779330388789,35.94,77991.65,0.0,-0.98527,1e-05,2.73611]
[1779330388734,35.94,77991.07,0.0,-0.98528,1e-05,2.73486]
[1779330389018,35.94,77991.07,0.0,-0.98528,1e-05,2.73486]
[1779330393114,35.95,77990.99,0.0,-0.98529,1e-05,2.73329]
[1779330393207,35.95,77990.99,0.0,-0.98529,1e-05,2.73329]
[1779330393268,35.95,77990.99,0.0,-0.98529,1e-05,2.73329]
[1779330393704,35.95,77990.32,0.0,-0.9853,1e-05,2.73183]
[1779330397740,35.95,77994.21,0.0,-0.98524,1e-05,2.74104]
[1779330399157,35.95,77994.28,0.0,-0.98524,1e-05,2.74126]
[1779330399237,35.95,77994.28,0.0,-0.98524,1e-05,2.74126]
[1779330399269,35.95,77994.28,0.0,-0.98524,1e-05,2.74126]
[1779330399754,35.95,77993.54,0.0,-0.98525,1e-05,2.73961]
[1779330404788,35.95,77993.7,0.0,-0.98524,1e-05,2.74024]
[1779330409824,35.95,77994.46,0.0,-0.98523,1e-05,2.74222]
[1779330410306,35.95,77994.46,0.0,-0.98523,1e-05,2.74222]
[1779330410474,35.95,77994.46,0.0,-0.98523,1e-05,2.74222]
[1779330410517,35.95,77994.46,0.0,-0.98523,1e-05,2.74222]
[1779330410832,35.95,77994.33,0.0,-0.98523,1e-05,2.74196]
[1779330415397,35.95,77992.51,0.0,-0.98526,1e-05,2.73794]
[1779330415447,35.95,77992.51,0.0,-0.98526,1e-05,2.73794]
[1779330415519,35.95,77992.51,0.0,-0.98526,1e-05,2.73794]
[1779330415867,35.95,77992.21,0.0,-0.98526,1e-05,2.73729]
[1779330421472,35.95,77991.69,0.0,-0.98527,1e-05,2.73628]
[1779330421526,35.95,77991.69,0.0,-0.98527,1e-05,2.73628]
[1779330421708,35.95,77991.69,0.0,-0.98527,1e-05,2.73628]
[1779330421769,35.95,77991.69,0.0,-0.98527,1e-05,2.73628]
[1779330421807,35.95,77991.22,0.0,-0.98527,1e-05,2.73529]
[1779330426946,35.95,77992.32,0.0,-0.98526,1e-05,2.738]
[1779330428682,35.95,77992.32,0.0,-0.98526,1e-05,2.738]
[1779330428768,35.95,77992.32,0.0,-0.98526,1e-05,2.738]
[1779330428776,35.95,77994.67,0.0,-0.98522,1e-05,2.74347]
[1779330429012,35.95,77994.67,0.0,-0.98522,1e-05,2.74347]
[1779330429018,35.95,77994.67,0.0,-0.98522,1e-05,2.74347]
[1779330435007,35.95,78001.29,0.0,-0.98513,1e-05,2.75887]
[1779330436103,35.95,78001.29,0.0,-0.98513,1e-05,2.75887]
[1779330436244,35.95,78001.29,0.0,-0.98513,1e-05,2.75887]
[1779330436269,35.95,78001.29,0.0,-0.98513,1e-05,2.75887]
[1779330436370,35.95,78001.95,0.0,-0.98512,1e-05,2.76041]
[1779330439721,35.95,78003.7,0.0,-0.98509,1e-05,2.76444]
[1779330439769,35.95,78003.7,0.0,-0.98509,1e-05,2.76444]
[1779330439817,35.95,78007.09,0.0,-0.98505,1e-05,2.77227]
[1779330440858,35.95,78007.09,0.0,-0.98505,1e-05,2.77227]
[1779330440902,35.95,78010.61,0.0,-0.985,1e-05,2.78041]
[1779330441021,35.95,78010.61,0.0,-0.985,1e-05,2.78041]
[1779330441123,35.95,78012.2,0.0,-0.98497,1e-05,2.7841]
[1779330443060,35.95,78009.42,0.0,-0.98501,1e-05,2.77757]
[1779330444532,35.95,78009.42,0.0,-0.98501,1e-05,2.77757]
[1779330444767,35.95,78009.42,0.0,-0.98501,1e-05,2.77757]
[1779330446151,35.95,78010.61,0.0,-0.985,1e-05,2.78026]
[1779330446268,35.95,78010.61,0.0,-0.985,1e-05,2.78026]
[1779330446364,35.95,78009.71,0.0,-0.98501,1e-05,2.77811]
[1779330450115,35.95,78016.61,0.0,-0.98491,1e-05,2.79405]
[1779330450978,35.95,78016.61,0.0,-0.98491,1e-05,2.79405]
[1779330451021,35.95,78016.61,0.0,-0.98491,1e-05,2.79405]
[1779330453136,35.95,78022.2,0.0,-0.98484,1e-05,2.80521]
[1779330455942,35.95,78023.24,0.0,-0.98483,1e-05,2.80751]
[1779330455946,35.95,78023.24,0.0,-0.98483,1e-05,2.80751]
[1779330456019,35.95,78023.24,0.0,-0.98483,1e-05,2.80751]
[1779330456157,35.95,78022.82,0.0,-0.98483,1e-05,2.80646]
[1779330460511,35.95,78022.54,0.0,-0.98484,1e-05,2.80561]
[1779330460518,35.95,78022.54,0.0,-0.98484,1e-05,2.80561]
[1779330460583,35.95,78022.54,0.0,-0.98484,1e-05,2.80561]
[1779330460768,35.95,78022.54,0.0,-0.98484,1e-05,2.80561]
[1779330460796,35.95,78023.56,0.0,-0.98482,1e-05,2.80794]
[1779330466228,35.95,78024.87,0.0,-0.98481,1e-05,2.81062]
[1779330471263,35.95,78024.97,0.0,-0.98481,1e-05,2.81056]
[1779330476356,35.95,78027.26,0.0,-0.98478,1e-05,2.81571]
[1779330476519,35.95,78027.26,0.0,-0.98478,1e-05,2.81571]
[1779330476621,35.95,78028.66,0.0,-0.98476,1e-05,2.81894]
[1779330477279,35.95,78028.66,0.0,-0.98476,1e-05,2.81894]
[1779330477519,35.95,78028.66,0.0,-0.98476,1e-05,2.81894]
[1779330478312,35.94,78032.55,0.0,-0.9847,1e-05,2.82796]
[1779330481913,35.94,78032.31,0.0,-0.9847,1e-05,2.82724]
[1779330481333,35.94,78029.48,0.0,-0.98475,1e-05,2.82052]
[1779330482019,35.94,78029.48,0.0,-0.98475,1e-05,2.82052]
[1779330482055,35.94,78029.48,0.0,-0.98475,1e-05,2.82052]
[1779330482268,35.94,78029.48,0.0,-0.98475,1e-05,2.82052]
[1779330482340,35.94,78025.13,0.0,-0.98481,1e-05,2.81025]
[1779330483350,35.94,78018.33,0.0,-0.98491,1e-05,2.79432]
[1779330488894,35.94,78019.48,0.0,-0.98489,1e-05,2.79694]
[1779330488950,35.94,78019.48,0.0,-0.98489,1e-05,2.79694]
[1779330488950,35.94,78020.0,0.0,-0.98488,1e-05,2.79813]
[1779330489019,35.94,78020.0,0.0,-0.98488,1e-05,2.79813]
[1779330489390,35.94,78019.74,0.0,-0.98489,1e-05,2.7975]
[1779330490398,35.94,78007.81,0.0,-0.98506,1e-05,2.76975]
[1779330491405,35.94,78002.74,0.0,-0.98513,1e-05,2.75805]
[1779330492958,35.94,78002.74,0.0,-0.98513,1e-05,2.75805]
[1779330493005,35.94,78002.21,0.0,-0.98514,1e-05,2.75688]
[1779330493018,35.94,78002.21,0.0,-0.98514,1e-05,2.75688]
[1779330493419,35.94,78001.85,0.0,-0.98514,1e-05,2.75609]
[1779330502482,35.95,78000.95,0.0,-0.98515,1e-05,2.75443]
[1779330504856,35.95,78000.95,0.0,-0.98515,1e-05,2.75443]
[1779330504942,35.95,78000.95,0.0,-0.98515,1e-05,2.7545]
[1779330505018,35.95,78000.95,0.0,-0.98515,1e-05,2.7545]
[1779330505035,35.95,78000.95,0.0,-0.98515,1e-05,2.7545]
[1779330505268,35.95,78000.95,0.0,-0.98515,1e-05,2.7545]
[1779330505369,35.95,78000.95,0.0,-0.98515,1e-05,2.75454]
[1779330510539,35.95,78001.16,0.0,-0.98515,1e-05,2.75521]
[1779330512118,35.95,78001.4,0.0,-0.98515,1e-05,2.75408]
[1779330512270,35.95,78001.4,0.0,-0.98515,1e-05,2.75408]
[1779330512320,35.95,78001.4,0.0,-0.98515,1e-05,2.75408]
[1779330512519,35.95,78001.4,0.0,-0.98515,1e-05,2.75408]
[1779330512553,35.95,78002.16,0.0,-0.98514,1e-05,2.75587]
[1779330516581,35.95,77998.43,0.0,-0.9852,1e-05,2.74742]
[1779330518785,35.95,77997.76,0.0,-0.98521,1e-05,2.74592]
[1779330519019,35.95,77996.51,0.0,-0.98522,1e-05,2.7431]
[1779330519083,35.95,77996.51,0.0,-0.98522,1e-05,2.7431]
[1779330519267,35.95,77996.51,0.0,-0.98522,1e-05,2.7431]
[1779330519602,35.95,77992.14,0.0,-0.98528,1e-05,2.73313]
[1779330520609,35.95,77989.7,0.0,-0.98532,1e-05,2.72762]
[1779330524553,35.95,77988.78,0.0,-0.98533,1e-05,2.72579]
[1779330524768,35.95,77988.78,0.0,-0.98533,1e-05,2.72579]
[1779330527235,35.95,77989.4,0.0,-0.98532,1e-05,2.72749]
[1779330527267,35.95,77989.4,0.0,-0.98532,1e-05,2.72749]
[1779330527658,35.95,77985.48,0.0,-0.98537,1e-05,2.71862]
[1779330529673,35.95,77981.15,0.0,-0.98543,1e-05,2.70898]
[1779330530269,35.95,77981.15,0.0,-0.98543,1e-05,2.70898]
[1779330530680,35.95,77981.05,0.0,-0.98543,1e-05,2.70889]
[1779330535715,35.95,77981.13,0.0,-0.98543,1e-05,2.70972]
[1779330540753,35.95,77981.24,0.0,-0.98542,1e-05,2.71062]
[1779330542767,35.95,77975.8,0.0,-0.9855,1e-05,2.69851]
[1779330544783,35.96,77973.6,0.0,-0.98553,1e-05,2.69383]
[1779330549818,35.96,77970.66,0.0,-0.98556,1e-05,2.68796]
[1779330554853,35.96,77965.69,0.0,-0.98562,1e-05,2.67762]
[1779330559558,35.96,77967.25,0.0,-0.9856,1e-05,2.6819]
[1779330559768,35.96,77967.25,0.0,-0.9856,1e-05,2.6819]
[1779330564498,35.96,77965.04,0.0,-0.98562,1e-05,2.67788]
[1779330564524,35.96,77965.04,0.0,-0.98562,1e-05,2.67788]
[1779330564923,35.97,77965.09,0.0,-0.98562,1e-05,2.67819]
[1779330569958,35.97,77965.06,0.0,-0.98562,1e-05,2.67916]
[1779330574993,35.97,77965.15,0.0,-0.98562,1e-05,2.67872]
[1779330580548,35.97,77966.2,0.0,-0.9856,1e-05,2.68193]
[1779330584272,35.98,77971.56,0.0,-0.98552,1e-05,2.69505]
[1779330586914,35.98,77971.62,0.0,-0.98551,1e-05,2.69555]
[1779330587020,35.98,77971.62,0.0,-0.98551,1e-05,2.69555]
[1779330586940,35.98,77971.62,0.0,-0.98551,1e-05,2.69573]
[1779330591850,35.98,77971.77,0.0,-0.98551,1e-05,2.6966]
[1779330592019,35.98,77971.77,0.0,-0.98551,1e-05,2.6966]
[1779330595134,35.98,77966.93,0.0,-0.98557,1e-05,2.68651]
[1779330598681,35.98,77965.56,0.0,-0.98558,1e-05,2.68377]
[1779330598768,35.98,77965.56,0.0,-0.98558,1e-05,2.68377]
[1779330598792,35.98,77965.56,0.0,-0.98558,1e-05,2.68377]
[1779330599017,35.98,77965.56,0.0,-0.98558,1e-05,2.68377]
[1779330599037,35.98,77967.57,0.0,-0.98555,1e-05,2.68869]
[1779330604197,35.99,77971.15,0.0,-0.9855,1e-05,2.69766]
[1779330605713,35.99,77971.15,0.0,-0.9855,1e-05,2.69766]
[1779330605769,35.99,77971.15,0.0,-0.9855,1e-05,2.69766]
[1779330607218,35.99,77978.33,0.0,-0.9854,1e-05,2.71447]
[1779330609552,35.99,77976.18,0.0,-0.98542,1e-05,2.70999]
[1779330610872,35.99,77976.18,0.0,-0.98542,1e-05,2.70999]
[1779330611020,35.99,77976.18,0.0,-0.98542,1e-05,2.70999]
[1779330611453,35.99,77976.69,0.0,-0.98542,1e-05,2.71128]
[1779330611519,35.99,77976.69,0.0,-0.98542,1e-05,2.71128]
[1779330611600,35.99,77977.12,0.0,-0.98541,1e-05,2.7124]
[1779330617183,35.99,77973.53,0.0,-0.98545,1e-05,2.7049]
[1779330617270,35.99,77973.53,0.0,-0.98545,1e-05,2.7049]
[1779330619303,35.99,77966.34,0.0,-0.98555,1e-05,2.68888]
[1779330620311,35.99,77957.87,0.0,-0.98567,1e-05,2.66992]
[1779330621318,35.99,77951.45,0.0,-0.98576,1e-05,2.65588]
[1779330622325,35.99,77938.17,0.0,-0.98594,1e-05,2.62651]
[1779330623333,35.99,77932.8,0.0,-0.98601,1e-05,2.61488]
[1779330626354,36.0,77940.58,0.0,-0.9859,1e-05,2.63301]
[1779330629375,36.0,77941.27,0.0,-0.98588,1e-05,2.63533]
[1779330632224,36.0,77941.31,0.0,-0.98589,1e-05,2.63401]
[1779330632269,36.0,77941.31,0.0,-0.98589,1e-05,2.63401]
[1779330632426,36.0,77941.31,0.0,-0.98589,1e-05,2.63401]
[1779330632519,36.0,77941.31,0.0,-0.98589,1e-05,2.63401]
[1779330632526,36.0,77941.69,0.0,-0.98588,1e-05,2.63538]
[1779330638441,36.01,77941.1,0.0,-0.98588,1e-05,2.63564]
[1779330644483,36.01,77939.88,0.0,-0.98588,1e-05,2.63449]
[1779330649586,36.01,77940.14,0.0,-0.98587,1e-05,2.6361]
[1779330649770,36.01,77940.14,0.0,-0.98587,1e-05,2.6361]
[1779330650730,36.01,77940.51,0.0,-0.98587,1e-05,2.63719]
[1779330650769,36.01,77940.51,0.0,-0.98587,1e-05,2.63719]
[1779330650831,36.01,77941.37,0.0,-0.98585,1e-05,2.63936]
[1779330655560,36.02,77947.23,0.0,-0.98577,1e-05,2.65368]
[1779330656569,36.02,77951.69,0.0,-0.9857,1e-05,2.6639]
[1779330658189,36.02,77953.62,0.0,-0.98568,1e-05,2.66845]
[1779330658271,36.02,77953.62,0.0,-0.98568,1e-05,2.66845]
[1779330663622,36.02,77954.98,0.0,-0.98565,1e-05,2.67256]
[1779330666192,36.02,77952.14,0.0,-0.98569,1e-05,2.66682]
[1779330666271,36.02,77952.14,0.0,-0.98569,1e-05,2.66682]
[1779330666450,36.02,77952.14,0.0,-0.98569,1e-05,2.66682]
[1779330666520,36.02,77952.14,0.0,-0.98569,1e-05,2.66682]
[1779330666638,36.02,77951.06,0.0,-0.9857,1e-05,2.66462]
[1779330670670,36.03,77950.44,0.0,-0.9857,1e-05,2.66391]
[1779330670770,36.03,77950.44,0.0,-0.9857,1e-05,2.66391]
[1779330676308,36.03,77953.23,0.0,-0.98566,1e-05,2.67151]
[1779330676441,36.03,77953.23,0.0,-0.98566,1e-05,2.67151]
[1779330676520,36.03,77953.23,0.0,-0.98566,1e-05,2.67151]
[1779330676707,36.03,77953.32,0.0,-0.98565,1e-05,2.67193]
[1779330680873,36.03,77953.15,0.0,-0.98565,1e-05,2.6722]
[1779330681020,36.03,77953.15,0.0,-0.98565,1e-05,2.6722]
[1779330681059,36.03,77953.15,0.0,-0.98565,1e-05,2.6722]
[1779330681092,36.03,77951.88,0.0,-0.98567,1e-05,2.66957]
[1779330681269,36.03,77951.88,0.0,-0.98567,1e-05,2.66957]
[1779330686608,36.04,77953.26,0.0,-0.98564,1e-05,2.67377]
[1779330688939,36.04,77951.98,0.0,-0.98566,1e-05,2.67134]
[1779330689022,36.04,77951.98,0.0,-0.98566,1e-05,2.67134]
[1779330691293,36.04,77951.5,0.0,-0.98566,1e-05,2.67093]
[1779330691519,36.04,77951.5,0.0,-0.98566,1e-05,2.67093]
[1779330691813,36.04,77951.18,0.0,-0.98567,1e-05,2.66875]
[1779330696848,36.04,77951.25,0.0,-0.98566,1e-05,2.67007]
[1779330698685,36.04,77952.78,0.0,-0.98564,1e-05,2.67374]
[1779330698777,36.04,77952.78,0.0,-0.98564,1e-05,2.67374]
[1779330703897,36.05,77954.49,0.0,-0.98561,1e-05,2.6789]
[1779330706510,36.05,77951.82,0.0,-0.98564,1e-05,2.67333]
[1779330706519,36.05,77951.82,0.0,-0.98564,1e-05,2.67333]
[1779330706717,36.05,77951.82,0.0,-0.98564,1e-05,2.67333]
[1779330706770,36.05,77951.82,0.0,-0.98564,1e-05,2.67333]
[1779330706919,36.05,77951.89,0.0,-0.98564,1e-05,2.67372]
[1779330711831,36.05,77950.72,0.0,-0.98565,1e-05,2.672]
[1779330712020,36.05,77950.72,0.0,-0.98565,1e-05,2.672]
[1779330715450,36.05,77950.68,0.0,-0.98565,1e-05,2.67283]
[1779330715492,36.05,77950.68,0.0,-0.98565,1e-05,2.67283]
[1779330715519,36.05,77950.68,0.0,-0.98565,1e-05,2.67283]
[1779330715981,36.05,77950.61,0.0,-0.98565,1e-05,2.6729]
[1779330722031,36.06,77951.3,0.0,-0.98563,1e-05,2.67581]
[1779330725787,36.06,77952.1,0.0,-0.98561,1e-05,2.67827]
[1779330726021,36.06,77952.1,0.0,-0.98561,1e-05,2.67827]
[1779330726143,36.06,77952.1,0.0,-0.98561,1e-05,2.67827]
[1779330726272,36.06,77953.04,0.0,-0.9856,1e-05,2.6806]
[1779330727066,36.06,77953.3,0.0,-0.98559,1e-05,2.6814]
[1779330732101,36.06,77952.44,0.0,-0.9856,1e-05,2.68053]
[1779330734656,36.07,77951.28,0.0,-0.98561,1e-05,2.67835]
[1779330734770,36.07,77951.28,0.0,-0.98561,1e-05,2.67835]
[1779330736129,36.07,77943.59,0.0,-0.98572,1e-05,2.66154]
[1779330741164,36.07,77942.42,0.0,-0.98572,1e-05,2.66014]
[1779330742300,36.07,77943.16,0.0,-0.98571,1e-05,2.66205]
[1779330742519,36.07,77943.16,0.0,-0.98571,1e-05,2.66205]
[1779330742712,36.07,77943.16,0.0,-0.98571,1e-05,2.66205]
[1779330742770,36.07,77943.16,0.0,-0.98571,1e-05,2.66205]
[1779330743178,36.07,77943.13,0.0,-0.98571,1e-05,2.66222]
[1779330745192,36.07,77938.06,0.0,-0.98578,1e-05,2.65138]
[1779330745554,36.07,77938.06,0.0,-0.98578,1e-05,2.65138]
[1779330745770,36.07,77938.06,0.0,-0.98578,1e-05,2.65138]
[1779330751234,36.08,77938.96,0.0,-0.98576,1e-05,2.65321]
[1779330753929,36.08,77939.51,0.0,-0.98576,1e-05,2.65468]
[1779330754028,36.08,77939.51,0.0,-0.98576,1e-05,2.65468]
[1779330754119,36.08,77939.51,0.0,-0.98576,1e-05,2.65468]
[1779330754201,36.08,77939.38,0.0,-0.98575,1e-05,2.65488]
[1779330754271,36.08,77939.38,0.0,-0.98575,1e-05,2.65488]
[1779330759290,36.08,77941.58,0.0,-0.98572,1e-05,2.66099]
[1779330760323,36.08,77941.58,0.0,-0.98572,1e-05,2.66099]
[1779330760524,36.08,77941.58,0.0,-0.98572,1e-05,2.66099]
[1779330762732,36.08,77942.25,0.0,-0.9857,1e-05,2.66296]
[1779330764547,36.09,77941.13,0.0,-0.98572,1e-05,2.6609]
[1779330764731,36.09,77941.13,0.0,-0.98572,1e-05,2.6609]
[1779330764772,36.09,77941.13,0.0,-0.98572,1e-05,2.6609]
[1779330764790,36.09,77942.39,0.0,-0.9857,1e-05,2.66417]
[1779330768797,36.09,77941.35,0.0,-0.98571,1e-05,2.66228]
[1779330769021,36.09,77941.35,0.0,-0.98571,1e-05,2.66228]
[1779330769035,36.09,77941.35,0.0,-0.98571,1e-05,2.66228]
[1779330769075,36.09,77942.75,0.0,-0.98569,1e-05,2.66586]
[1779330769272,36.09,77942.75,0.0,-0.98569,1e-05,2.66586]
[1779330774396,36.09,77942.29,0.0,-0.98569,1e-05,2.66592]
[1779330779431,36.1,77944.21,0.0,-0.98565,1e-05,2.6715]
[1779330780723,36.1,77944.21,0.0,-0.98565,1e-05,2.6715]
[1779330780768,36.1,77944.21,0.0,-0.98565,1e-05,2.6715]
[1779330786480,36.1,77944.3,0.0,-0.98564,1e-05,2.67313]
[1779330787652,36.1,77944.3,0.0,-0.98564,1e-05,2.67313]
[1779330787773,36.1,77944.3,0.0,-0.98564,1e-05,2.67313]
[1779330788048,36.1,77944.3,0.0,-0.98564,1e-05,2.67313]
[1779330788271,36.1,77944.3,0.0,-0.98564,1e-05,2.67313]
[1779330788149,36.1,77944.3,0.0,-0.98564,1e-05,2.67333]
[1779330793627,36.1,77945.84,0.0,-0.98561,1e-05,2.67778]
[1779330793777,36.1,77945.84,0.0,-0.98561,1e-05,2.67778]
[1779330799572,36.11,77948.45,0.0,-0.98557,1e-05,2.68499]
[1779330802828,36.11,77948.89,0.0,-0.98556,1e-05,2.68635]
[1779330803021,36.11,77948.89,0.0,-0.98556,1e-05,2.68635]
[1779330803232,36.11,77948.89,0.0,-0.98556,1e-05,2.68635]
[1779330803272,36.11,77948.89,0.0,-0.98556,1e-05,2.68635]
[1779330803600,36.11,77948.18,0.0,-0.98557,1e-05,2.68511]
[1779330810289,36.11,77949.58,0.0,-0.98554,1e-05,2.689]
[1779330810652,36.11,77973.6,0.0,-0.9852,1e-05,2.7441]
[1779330811659,36.11,77979.62,0.0,-0.98513,1e-05,2.75628]
[1779330813608,36.11,77979.36,0.0,-0.98513,1e-05,2.75575]
[1779330813940,36.11,77979.36,0.0,-0.98513,1e-05,2.75575]
[1779330819715,36.11,77976.56,0.0,-0.98517,1e-05,2.74976]
[1779330823980,36.11,77974.65,0.0,-0.98519,1e-05,2.74557]
[1779330824019,36.11,77974.65,0.0,-0.98519,1e-05,2.74557]
[1779330824619,36.11,77974.01,0.0,-0.9852,1e-05,2.74418]
[1779330824770,36.11,77974.01,0.0,-0.9852,1e-05,2.74418]
[1779330824772,36.11,77974.25,0.0,-0.9852,1e-05,2.7448]
[1779330829785,36.12,77975.69,0.0,-0.98518,1e-05,2.74842]
[1779330832246,36.12,77976.44,0.0,-0.98516,1e-05,2.7502]
[1779330832272,36.12,77976.44,0.0,-0.98516,1e-05,2.7502]
[1779330835827,36.12,77971.29,0.0,-0.98524,1e-05,2.73864]
[1779330836534,36.12,77971.29,0.0,-0.98524,1e-05,2.73864]
[1779330836771,36.12,77971.29,0.0,-0.98524,1e-05,2.73864]
[1779330836876,36.12,77971.29,0.0,-0.98524,1e-05,2.73864]
[1779330837023,36.12,77971.29,0.0,-0.98524,1e-05,2.73864]
[1779330837118,36.12,77968.91,0.0,-0.98527,1e-05,2.73327]
[1779330838848,36.12,77965.2,0.0,-0.98532,1e-05,2.72497]
[1779330840462,36.12,77964.41,0.0,-0.98533,1e-05,2.72327]
[1779330840521,36.12,77964.41,0.0,-0.98533,1e-05,2.72327]
[1779330842876,36.12,77959.12,0.0,-0.9854,1e-05,2.71155]
[1779330844164,36.12,77959.12,0.0,-0.9854,1e-05,2.71155]
[1779330844269,36.12,77959.12,0.0,-0.9854,1e-05,2.71155]
[1779330844573,36.12,77956.8,0.0,-0.98543,1e-05,2.70642]
[1779330844771,36.12,77956.8,0.0,-0.98543,1e-05,2.70642]
[1779330844890,36.12,77957.2,0.0,-0.98543,1e-05,2.70746]
[1779330849925,36.12,77956.13,0.0,-0.98544,1e-05,2.70567]
[1779330851236,36.12,77956.13,0.0,-0.98544,1e-05,2.70567]
[1779330851269,36.12,77956.13,0.0,-0.98544,1e-05,2.70567]
[1779330856720,36.12,77960.08,0.0,-0.98538,1e-05,2.71544]
[1779330856771,36.12,77960.08,0.0,-0.98538,1e-05,2.71544]
[1779330857509,36.12,77961.38,0.0,-0.98536,1e-05,2.71852]
[1779330857520,36.12,77961.38,0.0,-0.98536,1e-05,2.71852]
[1779330857981,36.12,77961.54,0.0,-0.98536,1e-05,2.719]
[1779330860357,36.12,77960.31,0.0,-0.98537,1e-05,2.71633]
[1779330860521,36.12,77962.74,0.0,-0.98534,1e-05,2.72198]
[1779330861003,36.12,77966.29,0.0,-0.98529,1e-05,2.73018]
[1779330864330,36.12,77967.47,0.0,-0.98527,1e-05,2.73307]
[1779330864521,36.13,77967.13,0.0,-0.98527,1e-05,2.7324]
[1779330865030,36.13,77963.59,0.0,-0.98532,1e-05,2.72443]
[1779330865802,36.13,77963.59,0.0,-0.98532,1e-05,2.72443]
[1779330866018,36.13,77963.59,0.0,-0.98532,1e-05,2.72443]
[1779330870730,36.13,77961.52,0.0,-0.98535,1e-05,2.72034]
[1779330870770,36.13,77961.52,0.0,-0.98535,1e-05,2.72034]
[1779330872247,36.13,77960.24,0.0,-0.98537,1e-05,2.71585]
[1779330872270,36.13,77960.24,0.0,-0.98537,1e-05,2.71585]
[1779330872371,36.13,77958.37,0.0,-0.9854,1e-05,2.71174]
[1779330876402,36.13,77956.9,0.0,-0.98542,1e-05,2.70899]
[1779330876521,36.13,77956.9,0.0,-0.98542,1e-05,2.70899]
[1779330887185,36.13,77955.56,0.0,-0.98543,1e-05,2.70754]
[1779330890158,36.13,77952.58,0.0,-0.98546,1e-05,2.70108]
[1779330890271,36.13,77952.58,0.0,-0.98546,1e-05,2.70108]
[1779330890975,36.13,77949.62,0.0,-0.98551,1e-05,2.69455]
[1779330891020,36.13,77949.62,0.0,-0.98551,1e-05,2.69455]
[1779330891213,36.14,77949.49,0.0,-0.98551,1e-05,2.69442]
[1779330896248,36.14,77949.22,0.0,-0.9855,1e-05,2.69463]
[1779330900374,36.14,77950.9,0.0,-0.98548,1e-05,2.69892]
[1779330900518,36.14,77951.48,0.0,-0.98547,1e-05,2.70039]
[1779330901283,36.14,77955.36,0.0,-0.98541,1e-05,2.70933]
[1779330903614,36.14,77956.83,0.0,-0.98539,1e-05,2.71294]
[1779330903772,36.14,77956.83,0.0,-0.98539,1e-05,2.71294]
[1779330904144,36.14,77956.83,0.0,-0.98539,1e-05,2.71294]
[1779330904270,36.14,77956.83,0.0,-0.98539,1e-05,2.71294]
[1779330904304,36.14,77958.97,0.0,-0.98536,1e-05,2.71793]
[1779330909339,36.14,77959.63,0.0,-0.98535,1e-05,2.72007]
[1779330914374,36.14,77957.7,0.0,-0.98537,1e-05,2.7163]
[1779330914831,36.14,77957.7,0.0,-0.98537,1e-05,2.7163]
[1779330915019,36.14,77957.7,0.0,-0.98537,1e-05,2.7163]
[1779330916566,36.15,77956.72,0.0,-0.98538,1e-05,2.71434]
[1779330916771,36.15,77956.72,0.0,-0.98538,1e-05,2.71434]
[1779330916805,36.15,77956.72,0.0,-0.98538,1e-05,2.71447]
[1779330919536,36.15,77956.07,0.0,-0.98539,1e-05,2.71327]
[1779330919769,36.15,77956.07,0.0,-0.98539,1e-05,2.71327]
[1779330920417,36.15,77951.89,0.0,-0.98545,1e-05,2.70394]
[1779330925825,36.15,77951.59,0.0,-0.98545,1e-05,2.70371]
[1779330926018,36.15,77951.59,0.0,-0.98545,1e-05,2.70371]
[1779330927177,36.15,77951.47,0.0,-0.98545,1e-05,2.70389]
[1779330927272,36.15,77951.47,0.0,-0.98545,1e-05,2.70389]
[1779330927279,36.15,77950.42,0.0,-0.98546,1e-05,2.70166]
[1779330933007,36.15,77950.76,0.0,-0.98546,1e-05,2.70133]
[1779330936020,36.15,77950.59,0.0,-0.98546,1e-05,2.70139]
[1779330941565,36.16,77951.35,0.0,-0.98544,1e-05,2.70413]
[1779330946599,36.16,77951.68,0.0,-0.98544,1e-05,2.70544]
[1779330949691,36.16,77950.04,0.0,-0.98546,1e-05,2.70173]
[1779330949769,36.16,77950.04,0.0,-0.98546,1e-05,2.70173]
[1779330951234,36.16,77949.64,0.0,-0.98546,1e-05,2.70083]
[1779330951270,36.16,77949.64,0.0,-0.98546,1e-05,2.70083]
[1779330951335,36.16,77950.85,0.0,-0.98545,1e-05,2.70356]
[1779330955843,36.16,77950.4,0.0,-0.98545,1e-05,2.70254]
[1779330956020,36.16,77950.4,0.0,-0.98545,1e-05,2.70254]
[1779330956046,36.16,77943.85,0.0,-0.98554,1e-05,2.68777]
[1779330957486,36.16,77942.48,0.0,-0.98556,1e-05,2.68468]
[1779330957520,36.16,77942.48,0.0,-0.98556,1e-05,2.68468]
[1779330957677,36.16,77940.45,0.0,-0.98559,1e-05,2.68012]
[1779330959504,36.16,77941.69,0.0,-0.98557,1e-05,2.68291]
[1779330959518,36.16,77941.69,0.0,-0.98557,1e-05,2.68291]
[1779330963430,36.16,77944.62,0.0,-0.98553,1e-05,2.6895]
[1779330963458,36.16,77949.58,0.0,-0.98546,1e-05,2.70069]
[1779330963519,36.16,77949.58,0.0,-0.98546,1e-05,2.70069]
[1779330965266,36.16,77947.99,0.0,-0.98549,1e-05,2.6971]
[1779330965518,36.16,77947.36,0.0,-0.9855,1e-05,2.69568]
[1779330969960,36.16,77947.91,0.0,-0.98549,1e-05,2.69692]
[1779330970024,36.16,77947.91,0.0,-0.98549,1e-05,2.69692]
[1779330970125,36.16,77948.48,0.0,-0.98548,1e-05,2.69821]
[1779330978002,36.16,77947.72,0.0,-0.98549,1e-05,2.69649]
[1779330978025,36.16,77947.72,0.0,-0.98549,1e-05,2.69649]
[1779330978051,36.16,77947.72,0.0,-0.98549,1e-05,2.69649]
[1779330979632,36.16,77947.01,0.0,-0.9855,1e-05,2.69489]
[1779330979770,36.16,77947.01,0.0,-0.9855,1e-05,2.69489]
[1779330979831,36.16,77948.14,0.0,-0.98548,1e-05,2.69744]
[1779330982018,36.16,77948.05,0.0,-0.98549,1e-05,2.69723]
[1779330985874,36.16,77952.27,0.0,-0.98542,1e-05,2.70745]
[1779330986772,36.16,77952.27,0.0,-0.98542,1e-05,2.70745]
[1779330987022,36.16,77952.27,0.0,-0.98542,1e-05,2.70745]
[1779330987123,36.16,77952.72,0.0,-0.98542,1e-05,2.70859]
[1779330988983,36.16,77953.09,0.0,-0.98541,1e-05,2.70954]
[1779330989020,36.16,77953.09,0.0,-0.98541,1e-05,2.70954]
[1779330993917,36.16,77952.17,0.0,-0.98543,1e-05,2.70635]
[1779330994019,36.16,77952.17,0.0,-0.98543,1e-05,2.70635]
[1779330994403,36.16,77952.17,0.0,-0.98543,1e-05,2.70635]
[1779330994475,36.16,77951.06,0.0,-0.98544,1e-05,2.70395]
[1779330994521,36.16,77951.06,0.0,-0.98544,1e-05,2.70395]
[1779330999972,36.16,77951.77,0.0,-0.98543,1e-05,2.70629]
[1779331005008,36.16,77951.47,0.0,-0.98543,1e-05,2.7062]
[1779331008019,36.17,77951.51,0.0,-0.98543,1e-05,2.70653]
[1779331010358,36.17,77953.19,0.0,-0.9854,1e-05,2.71056]
[1779331010460,36.17,77954.44,0.0,-0.98538,1e-05,2.71351]
[1779331010521,36.17,77954.44,0.0,-0.98538,1e-05,2.71351]
[1779331011050,36.17,77958.46,0.0,-0.98533,1e-05,2.72274]
[1779331016084,36.17,77959.42,0.0,-0.98531,1e-05,2.72528]
[1779331020113,36.17,77956.12,0.0,-0.98536,1e-05,2.71796]
[1779331022747,36.17,77955.02,0.0,-0.98537,1e-05,2.71567]
[1779331022768,36.17,77955.02,0.0,-0.98537,1e-05,2.71567]
[1779331028169,36.17,77956.12,0.0,-0.98535,1e-05,2.71882]
[1779331028888,36.17,77956.12,0.0,-0.98535,1e-05,2.71882]
[1779331029697,36.17,77956.3,0.0,-0.98535,1e-05,2.71934]
[1779331029769,36.17,77956.3,0.0,-0.98535,1e-05,2.71934]
[1779331030183,36.17,77956.39,0.0,-0.98535,1e-05,2.71964]
[1779331031341,36.17,77956.39,0.0,-0.98535,1e-05,2.71964]
[1779331031527,36.17,77956.39,0.0,-0.98535,1e-05,2.71964]
[1779331034211,36.17,77961.76,0.0,-0.98527,1e-05,2.73227]
[1779331035770,36.17,77963.19,0.0,-0.98525,1e-05,2.73562]
[1779331036022,36.17,77963.19,0.0,-0.98525,1e-05,2.73562]
[1779331036225,36.17,77963.58,0.0,-0.98524,1e-05,2.73659]
[1779331037229,36.17,77963.58,0.0,-0.98524,1e-05,2.73659]
[1779331037269,36.17,77963.58,0.0,-0.98524,1e-05,2.73659]
[1779331043448,36.17,77959.78,0.0,-0.98529,1e-05,2.72847]
[1779331043661,36.17,77957.84,0.0,-0.98532,1e-05,2.72415]
[1779331043770,36.17,77957.84,0.0,-0.98532,1e-05,2.72415]
[1779331044450,36.17,77957.84,0.0,-0.98532,1e-05,2.72415]
[1779331044519,36.17,77957.84,0.0,-0.98532,1e-05,2.72415]
[1779331044539,36.17,77958.2,0.0,-0.98531,1e-05,2.72507]
[1779331050324,36.18,77959.25,0.0,-0.98529,1e-05,2.72808]
[1779331057373,36.18,77959.89,0.0,-0.98529,1e-05,2.72852]
[1779331061097,36.18,77962.13,0.0,-0.98526,1e-05,2.73391]
[1779331061274,36.18,77962.13,0.0,-0.98526,1e-05,2.73391]
[1779331061401,36.18,77962.19,0.0,-0.98525,1e-05,2.73415]
[1779331062430,36.18,77962.19,0.0,-0.98525,1e-05,2.73415]
[1779331062520,36.18,77962.19,0.0,-0.98525,1e-05,2.73415]
[1779331068450,36.18,77962.97,0.0,-0.98524,1e-05,2.73658]
[1779331070100,36.18,77963.02,0.0,-0.98524,1e-05,2.73678]
[1779331070269,36.18,77963.02,0.0,-0.98524,1e-05,2.73678]
[1779331070334,36.18,77963.02,0.0,-0.98524,1e-05,2.73687]
[1779331071276,36.18,77963.02,0.0,-0.98524,1e-05,2.73687]
[1779331071519,36.18,77963.02,0.0,-0.98524,1e-05,2.73687]
[1779331078275,36.18,77964.02,0.0,-0.98522,1e-05,2.73975]
[1779331078520,36.18,77964.02,0.0,-0.98522,1e-05,2.73975]
[1779331078521,36.18,77964.74,0.0,-0.98521,1e-05,2.74147]
[1779331079478,36.18,77964.74,0.0,-0.98521,1e-05,2.74147]
[1779331079520,36.18,77964.74,0.0,-0.98521,1e-05,2.74147]
[1779331082549,36.18,77961.29,0.0,-0.98526,1e-05,2.73388]
[1779331084736,36.18,77958.81,0.0,-0.98529,1e-05,2.7284]
[1779331084770,36.18,77958.81,0.0,-0.98529,1e-05,2.7284]
[1779331085017,36.18,77958.81,0.0,-0.98529,1e-05,2.7284]
[1779331085571,36.18,77959.57,0.0,-0.98528,1e-05,2.73013]
[1779331086061,36.18,77959.57,0.0,-0.98528,1e-05,2.73013]
[1779331086268,36.18,77959.57,0.0,-0.98528,1e-05,2.73013]
[1779331092619,36.18,77959.63,0.0,-0.98528,1e-05,2.73026]
[1779331094370,36.18,77959.63,0.0,-0.98528,1e-05,2.73026]
[1779331094523,36.18,77959.63,0.0,-0.98528,1e-05,2.73026]
[1779331094595,36.18,77959.7,0.0,-0.98528,1e-05,2.73042]
[1779331095702,36.18,77959.74,0.0,-0.98528,1e-05,2.73051]
[1779331095770,36.18,77959.74,0.0,-0.98528,1e-05,2.73051]
[1779331101700,36.18,77960.03,0.0,-0.98527,1e-05,2.73117]
[1779331107350,36.18,77960.28,0.0,-0.98527,1e-05,2.73174]
[1779331108749,36.18,77964.59,0.0,-0.98521,1e-05,2.74158]
[1779331110553,36.18,77964.59,0.0,-0.98521,1e-05,2.74158]
[1779331110580,36.18,77966.31,0.0,-0.98518,1e-05,2.74551]
[1779331110769,36.18,77966.31,0.0,-0.98518,1e-05,2.74551]
[1779331110806,36.18,77966.36,0.0,-0.98518,1e-05,2.74562]
[1779331111770,36.18,77971.25,0.0,-0.98512,1e-05,2.75511]
[1779331114144,36.18,77973.51,0.0,-0.98509,1e-05,2.76029]
[1779331114269,36.18,77973.51,0.0,-0.98509,1e-05,2.76029]
[1779331119825,36.19,77973.18,0.0,-0.98509,1e-05,2.7597]
[1779331123246,36.19,77973.26,0.0,-0.98509,1e-05,2.75994]
[1779331123269,36.19,77973.26,0.0,-0.98509,1e-05,2.75994]
[1779331123345,36.19,77973.43,0.0,-0.98509,1e-05,2.76035]
[1779331124511,36.19,77973.43,0.0,-0.98509,1e-05,2.76035]
[1779331124527,36.19,77973.43,0.0,-0.98509,1e-05,2.76035]
[1779331128543,36.19,77973.19,0.0,-0.98509,1e-05,2.75989]
[1779331128774,36.19,77973.06,0.0,-0.9851,1e-05,2.75961]
[1779331128889,36.19,77972.86,0.0,-0.9851,1e-05,2.75917]
[1779331130154,36.19,77972.86,0.0,-0.9851,1e-05,2.75917]
[1779331130270,36.19,77972.86,0.0,-0.9851,1e-05,2.75917]
[1779331133924,36.19,77978.13,0.0,-0.98502,1e-05,2.77136]
[1779331135031,36.19,77978.13,0.0,-0.98502,1e-05,2.77136]
[1779331135268,36.19,77978.13,0.0,-0.98502,1e-05,2.77136]
[1779331135480,36.19,77978.13,0.0,-0.98502,1e-05,2.77136]
[1779331135581,36.19,77980.25,0.0,-0.98499,1e-05,2.77624]
[1779331136345,36.19,77980.25,0.0,-0.98499,1e-05,2.77624]
[1779331136522,36.19,77980.25,0.0,-0.98499,1e-05,2.77624]
[1779331139971,36.19,77991.4,0.0,-0.98483,1e-05,2.80198]
[1779331140976,36.19,77998.4,0.0,-0.98473,1e-05,2.81823]
[1779331144039,36.19,77999.16,0.0,-0.98472,1e-05,2.81984]
[1779331144269,36.19,77999.16,0.0,-0.98472,1e-05,2.81984]
[1779331144342,36.19,77999.23,0.0,-0.98472,1e-05,2.81991]
[1779331146011,36.18,78001.82,0.0,-0.98468,1e-05,2.82579]
[1779331147503,36.18,78001.82,0.0,-0.98468,1e-05,2.82579]
[1779331147519,36.18,78001.82,0.0,-0.98468,1e-05,2.82579]
[1779331153243,36.18,78002.49,0.0,-0.98468,1e-05,2.82679]
[1779331153271,36.18,78002.49,0.0,-0.98468,1e-05,2.82679]
[1779331158924,36.18,78001.82,0.0,-0.98469,1e-05,2.82466]
[1779331159018,36.18,78001.82,0.0,-0.98469,1e-05,2.82466]
[1779331159102,36.18,78002.23,0.0,-0.98469,1e-05,2.82553]
[1779331162168,36.18,78003.05,0.0,-0.98468,1e-05,2.82726]
[1779331162269,36.18,78003.05,0.0,-0.98468,1e-05,2.82726]
[1779331168200,36.18,78004.9,0.0,-0.98465,1e-05,2.831]
[1779331170770,36.18,78002.17,0.0,-0.98469,1e-05,2.82434]
[1779331171019,36.18,78002.17,0.0,-0.98469,1e-05,2.82434]
[1779331171185,36.18,78002.44,0.0,-0.9847,1e-05,2.82314]
[1779331172411,36.18,78002.44,0.0,-0.9847,1e-05,2.82314]
[1779331172522,36.18,78002.44,0.0,-0.9847,1e-05,2.82314]
[1779331175214,36.18,77999.5,0.0,-0.98474,1e-05,2.81595]
[1779331175819,36.18,77999.5,0.0,-0.98474,1e-05,2.81595]
[1779331176024,36.18,77999.5,0.0,-0.98474,1e-05,2.81595]
[1779331176221,36.18,77993.79,0.0,-0.98483,1e-05,2.80258]
[1779331177450,36.18,77993.79,0.0,-0.98483,1e-05,2.80258]
[1779331177520,36.18,77993.79,0.0,-0.98483,1e-05,2.80258]
[1779331180249,36.18,77987.81,0.0,-0.98491,1e-05,2.78857]
[1779331181633,36.18,77987.81,0.0,-0.98491,1e-05,2.78857]
[1779331181256,36.18,77982.81,0.0,-0.98499,1e-05,2.77699]
[1779331181770,36.18,77982.81,0.0,-0.98499,1e-05,2.77699]
[1779331182263,36.18,77979.69,0.0,-0.98503,1e-05,2.7698]
[1779331182791,36.18,77979.69,0.0,-0.98503,1e-05,2.7698]
[1779331184023,36.18,77980.2,0.0,-0.98502,1e-05,2.77099]
[1779331184272,36.18,77980.2,0.0,-0.98502,1e-05,2.77099]
[1779331187678,36.18,77980.41,0.0,-0.98502,1e-05,2.77149]
[1779331187298,36.18,77974.67,0.0,-0.98511,1e-05,2.75775]
[1779331188306,36.17,77970.86,0.0,-0.98516,1e-05,2.74848]
[1779331189312,36.17,77962.4,0.0,-0.98529,1e-05,2.72865]
[1779331190319,36.17,77959.72,0.0,-0.98533,1e-05,2.72208]
[1779331192333,36.17,77962.81,0.0,-0.98529,1e-05,2.72819]
[1779331193340,36.17,77967.56,0.0,-0.98522,1e-05,2.73855]
[1779331194534,36.17,77967.56,0.0,-0.98522,1e-05,2.73855]
[1779331194623,36.17,77969.31,0.0,-0.9852,1e-05,2.74206]
[1779331194770,36.17,77969.31,0.0,-0.9852,1e-05,2.74206]
[1779331195354,36.16,77966.39,0.0,-0.98525,1e-05,2.73489]
[1779331196361,36.16,77963.54,0.0,-0.98529,1e-05,2.72791]
[1779331198375,36.16,77966.28,0.0,-0.98526,1e-05,2.73321]
[1779331199409,36.16,77966.28,0.0,-0.98526,1e-05,2.73321]
[1779331199523,36.16,77966.28,0.0,-0.98526,1e-05,2.73321]
[1779331202684,36.16,77966.52,0.0,-0.98526,1e-05,2.73231]
[1779331202403,36.16,77970.05,0.0,-0.98522,1e-05,2.73989]
[1779331202770,36.16,77970.05,0.0,-0.98522,1e-05,2.73989]
[1779331209452,36.15,77969.39,0.0,-0.98525,1e-05,2.73489]
[1779331214488,36.14,77969.69,0.0,-0.98526,1e-05,2.73308]
[1779331219203,36.14,77969.54,0.0,-0.98527,1e-05,2.73174]
[1779331219271,36.14,77969.54,0.0,-0.98527,1e-05,2.73174]
[1779331222544,36.13,77967.4,0.0,-0.98532,1e-05,2.72389]
[1779331227579,36.12,77967.57,0.0,-0.98533,1e-05,2.72183]
[1779331228800,36.12,77967.65,0.0,-0.98533,1e-05,2.72153]
[1779331229018,36.12,77967.65,0.0,-0.98533,1e-05,2.72153]
[1779331233255,36.11,77966.46,0.0,-0.98537,1e-05,2.71518]
[1779331233269,36.11,77966.46,0.0,-0.98537,1e-05,2.71518]
[1779331233622,36.11,77963.24,0.0,-0.98542,1e-05,2.7074]
[1779331238658,36.11,77961.74,0.0,-0.98545,1e-05,2.70176]
[1779331239224,36.11,77961.74,0.0,-0.98545,1e-05,2.70176]
[1779331239269,36.11,77961.74,0.0,-0.98545,1e-05,2.70176]
[1779331243959,36.11,77962.2,0.0,-0.98545,1e-05,2.70236]
[1779331245517,36.1,77961.41,0.0,-0.98547,1e-05,2.69841]
[1779331245769,36.1,77962.22,0.0,-0.98546,1e-05,2.69982]
[1779331247722,36.1,77956.23,0.0,-0.98555,1e-05,2.68546]
[1779331248024,36.1,77956.23,0.0,-0.98555,1e-05,2.68546]
[1779331248728,36.1,77954.74,0.0,-0.98558,1e-05,2.68172]
[1779331248800,36.1,77954.74,0.0,-0.98558,1e-05,2.68172]
[1779331249019,36.1,77954.74,0.0,-0.98558,1e-05,2.68172]
[1779331250742,36.09,77947.36,0.0,-0.98568,1e-05,2.66438]
[1779331251749,36.09,77946.17,0.0,-0.9857,1e-05,2.66136]
[1779331252021,36.09,77946.17,0.0,-0.9857,1e-05,2.66136]
[1779331252756,36.09,77944.4,0.0,-0.98573,1e-05,2.65706]
[1779331254273,36.09,77944.38,0.0,-0.98573,1e-05,2.65667]
[1779331254520,36.09,77944.38,0.0,-0.98573,1e-05,2.65667]
[1779331255777,36.09,77952.1,0.0,-0.98563,1e-05,2.6733]
[1779331258731,36.09,77951.55,0.0,-0.98564,1e-05,2.67173]
[1779331258770,36.09,77951.55,0.0,-0.98564,1e-05,2.67173]
[1779331258753,36.09,77952.13,0.0,-0.98563,1e-05,2.6723]
[1779331259496,36.09,77952.13,0.0,-0.98563,1e-05,2.6723]
[1779331259520,36.09,77952.13,0.0,-0.98563,1e-05,2.6723]
[1779331260812,36.08,77948.2,0.0,-0.98569,1e-05,2.66276]
[1779331265847,36.08,77946.71,0.0,-0.98572,1e-05,2.65772]
[1779331268369,36.08,77944.5,0.0,-0.98576,1e-05,2.65245]
[1779331268520,36.08,77944.5,0.0,-0.98576,1e-05,2.65245]
[1779331270466,36.08,77940.93,0.0,-0.98581,1e-05,2.64383]
[1779331270520,36.08,77940.93,0.0,-0.98581,1e-05,2.64383]
[1779331270562,36.07,77942.06,0.0,-0.9858,1e-05,2.64574]
[1779331275919,36.07,77943.53,0.0,-0.98579,1e-05,2.64747]
[1779331280954,36.06,77940.75,0.0,-0.98584,1e-05,2.63945]
[1779331281961,36.06,77936.02,0.0,-0.9859,1e-05,2.62865]
[1779331283386,36.06,77936.02,0.0,-0.9859,1e-05,2.62865]
[1779331283520,36.06,77936.02,0.0,-0.9859,1e-05,2.62865]
[1779331283590,36.06,77931.77,0.0,-0.98596,1e-05,2.61896]
[1779331289010,36.06,77933.12,0.0,-0.98595,1e-05,2.62036]
[1779331293840,36.06,77935.08,0.0,-0.98594,1e-05,2.62195]
[1779331294020,36.06,77935.08,0.0,-0.98594,1e-05,2.62195]
[1779331295669,36.06,77935.05,0.0,-0.98594,1e-05,2.6216]
[1779331295769,36.06,77935.05,0.0,-0.98594,1e-05,2.6216]
[1779331295759,36.05,77935.05,0.0,-0.98595,1e-05,2.62133]
[1779331296370,36.05,77935.05,0.0,-0.98595,1e-05,2.62133]
[1779331298512,36.05,77938.52,0.0,-0.9859,1e-05,2.62847]
[1779331298518,36.05,77938.52,0.0,-0.9859,1e-05,2.62847]
[1779331302135,36.05,77941.88,0.0,-0.98586,1e-05,2.63476]
[1779331302268,36.05,77941.88,0.0,-0.98586,1e-05,2.63476]
[1779331302344,36.05,77941.88,0.0,-0.98586,1e-05,2.63476]
[1779331302523,36.05,77941.88,0.0,-0.98586,1e-05,2.63476]
[1779331302625,36.05,77943.32,0.0,-0.98585,1e-05,2.63766]
[1779331308143,36.05,77940.99,0.0,-0.98588,1e-05,2.63236]
[1779331310016,36.05,77940.09,0.0,-0.98589,1e-05,2.63062]
[1779331310268,36.05,77940.09,0.0,-0.98589,1e-05,2.63062]
[1779331314086,36.05,77936.49,0.0,-0.98593,1e-05,2.62369]
[1779331314269,36.05,77936.49,0.0,-0.98593,1e-05,2.62369]
[1779331314605,36.05,77936.49,0.0,-0.98593,1e-05,2.62369]
[1779331314768,36.05,77936.49,0.0,-0.98593,1e-05,2.62369]
[1779331314633,36.05,77937.4,0.0,-0.98592,1e-05,2.62598]
[1779331321234,36.05,77937.15,0.0,-0.98593,1e-05,2.62458]
[1779331322130,36.05,77937.15,0.0,-0.98593,1e-05,2.62458]
[1779331322268,36.05,77937.15,0.0,-0.98593,1e-05,2.62458]
[1779331324403,36.05,77937.98,0.0,-0.98592,1e-05,2.62587]
[1779331324518,36.05,77937.98,0.0,-0.98592,1e-05,2.62587]
[1779331324608,36.05,77938.0,0.0,-0.98592,1e-05,2.62564]
[1779331326564,36.05,77937.5,0.0,-0.98593,1e-05,2.62425]
[1779331326772,36.05,77937.5,0.0,-0.98593,1e-05,2.62425]
[1779331326792,36.05,77932.45,0.0,-0.986,1e-05,2.61281]
[1779331327275,36.05,77926.37,0.0,-0.98608,1e-05,2.59915]
[1779331330664,36.04,77927.18,0.0,-0.98607,1e-05,2.60047]
[1779331330767,36.04,77927.18,0.0,-0.98607,1e-05,2.60047]
[1779331330765,36.04,77926.2,0.0,-0.98609,1e-05,2.59808]
[1779331332992,36.04,77926.97,0.0,-0.98608,1e-05,2.5993]
[1779331333017,36.04,77926.97,0.0,-0.98608,1e-05,2.5993]
[1779331338377,36.04,77926.71,0.0,-0.98609,1e-05,2.59753]
[1779331340367,36.04,77932.61,0.0,-0.98602,1e-05,2.60981]
[1779331341850,36.04,77932.61,0.0,-0.98602,1e-05,2.60981]
[1779331342024,36.04,77933.56,0.0,-0.98601,1e-05,2.61164]
[1779331343521,36.04,77933.35,0.0,-0.98601,1e-05,2.6109]
[1779331343768,36.04,77933.35,0.0,-0.98601,1e-05,2.6109]
[1779331343553,36.03,77933.38,0.0,-0.98601,1e-05,2.6107]
[1779331348456,36.03,77933.6,0.0,-0.98602,1e-05,2.61012]
[1779331348519,36.03,77933.6,0.0,-0.98602,1e-05,2.61012]
[1779331349430,36.03,77933.76,0.0,-0.98602,1e-05,2.60995]
[1779331354465,36.03,77933.41,0.0,-0.98604,1e-05,2.6062]
[1779331359500,36.02,77937.82,0.0,-0.98599,1e-05,2.61466]
[1779331360411,36.02,77937.82,0.0,-0.98599,1e-05,2.61466]
[1779331360518,36.02,77937.82,0.0,-0.98599,1e-05,2.61466]
[1779331362601,36.02,77940.0,0.0,-0.98596,1e-05,2.61894]
[1779331362768,36.02,77940.0,0.0,-0.98596,1e-05,2.61894]
[1779331362869,36.02,77940.79,0.0,-0.98595,1e-05,2.62041]
[1779331368563,36.02,77941.85,0.0,-0.98595,1e-05,2.62108]
[1779331373668,36.01,77941.47,0.0,-0.98596,1e-05,2.61914]
[1779331373767,36.01,77941.47,0.0,-0.98596,1e-05,2.61914]
[1779331379640,36.01,77940.9,0.0,-0.98598,1e-05,2.61599]
[1779331380721,36.01,77940.9,0.0,-0.98598,1e-05,2.61599]
[1779331380769,36.01,77940.9,0.0,-0.98598,1e-05,2.61599]
[1779331383467,36.01,77940.38,0.0,-0.98599,1e-05,2.61406]
[1779331383518,36.01,77940.38,0.0,-0.98599,1e-05,2.61406]
[1779331383669,36.0,77937.46,0.0,-0.98603,1e-05,2.60735]
[1779331386125,36.0,77936.28,0.0,-0.98605,1e-05,2.60426]
[1779331386268,36.0,77936.28,0.0,-0.98605,1e-05,2.60426]
[1779331389136,36.0,77934.22,0.0,-0.98608,1e-05,2.59902]
[1779331389268,36.0,77934.22,0.0,-0.98608,1e-05,2.59902]
[1779331389346,36.0,77934.22,0.0,-0.98608,1e-05,2.59902]
[1779331389518,36.0,77934.22,0.0,-0.98608,1e-05,2.59902]
[1779331389712,36.0,77932.89,0.0,-0.9861,1e-05,2.59586]
[1779331394748,36.0,77933.33,0.0,-0.9861,1e-05,2.59569]
[1779331399783,35.99,77933.26,0.0,-0.98611,1e-05,2.59439]
[1779331406833,35.99,77933.33,0.0,-0.98612,1e-05,2.59294]
[1779331407081,35.99,77933.33,0.0,-0.98612,1e-05,2.59294]
[1779331407268,35.99,77933.33,0.0,-0.98612,1e-05,2.59294]
[1779331410928,35.99,77931.99,0.0,-0.98614,1e-05,2.58908]
[1779331411023,35.99,77931.99,0.0,-0.98614,1e-05,2.58908]
[1779331413616,35.99,77926.3,0.0,-0.98623,1e-05,2.57452]
[1779331413770,35.99,77926.3,0.0,-0.98623,1e-05,2.57452]
[1779331413883,35.99,77925.42,0.0,-0.98624,1e-05,2.5724]
[1779331414076,35.99,77925.42,0.0,-0.98624,1e-05,2.5724]
[1779331419512,35.98,77919.16,0.0,-0.98633,1e-05,2.55779]
[1779331419519,35.98,77919.16,0.0,-0.98633,1e-05,2.55779]
[1779331419925,35.98,77916.86,0.0,-0.98637,1e-05,2.55262]
[1779331422021,35.98,77917.71,0.0,-0.98635,1e-05,2.55431]
[1779331427981,35.98,77918.62,0.0,-0.98635,1e-05,2.55512]
[1779331429261,35.98,77918.62,0.0,-0.98635,1e-05,2.55512]
[1779331429269,35.98,77918.62,0.0,-0.98635,1e-05,2.55512]
[1779331429404,35.98,77919.09,0.0,-0.98635,1e-05,2.55581]
[1779331434018,35.98,77919.19,0.0,-0.98635,1e-05,2.55553]
[1779331435351,35.98,77919.83,0.0,-0.98634,1e-05,2.55676]
[1779331435519,35.98,77919.83,0.0,-0.98634,1e-05,2.55676]
[1779331435547,35.97,77919.86,0.0,-0.98634,1e-05,2.55649]
[1779331441077,35.97,77920.33,0.0,-0.98634,1e-05,2.55671]
[1779331444928,35.97,77919.49,0.0,-0.98635,1e-05,2.55456]
[1779331448019,35.97,77918.08,0.0,-0.98638,1e-05,2.55103]
[1779331453094,35.97,77918.38,0.0,-0.98638,1e-05,2.55066]
[1779331453270,35.97,77918.38,0.0,-0.98638,1e-05,2.55066]
[1779331453370,35.97,77917.47,0.0,-0.98639,1e-05,2.54854]
[1779331459939,35.97,77918.44,0.0,-0.98638,1e-05,2.55008]
[1779331462020,35.96,77918.33,0.0,-0.98639,1e-05,2.54927]
[1779331462988,35.96,77917.36,0.0,-0.9864,1e-05,2.54703]
[1779331463018,35.96,77917.36,0.0,-0.9864,1e-05,2.54703]
[1779331463231,35.96,77918.22,0.0,-0.98639,1e-05,2.54876]
[1779331468266,35.96,77918.1,0.0,-0.9864,1e-05,2.5478]
[1779331473158,35.96,77918.3,0.0,-0.9864,1e-05,2.54606]
[1779331473269,35.96,77918.3,0.0,-0.9864,1e-05,2.54606]
[1779331477607,35.96,77918.3,0.0,-0.98641,1e-05,2.54593]
[1779331481335,35.96,77919.5,0.0,-0.9864,1e-05,2.5476]
[1779331481519,35.96,77919.5,0.0,-0.9864,1e-05,2.5476]
[1779331481561,35.96,77919.5,0.0,-0.9864,1e-05,2.5476]
[1779331481769,35.96,77919.5,0.0,-0.9864,1e-05,2.5476]
[1779331481870,35.96,77919.17,0.0,-0.9864,1e-05,2.54674]
[1779331486051,35.95,77919.03,0.0,-0.98641,1e-05,2.54589]
[1779331486108,35.95,77919.03,0.0,-0.98641,1e-05,2.54589]
[1779331486269,35.95,77919.03,0.0,-0.98641,1e-05,2.54589]
[1779331486393,35.95,77918.59,0.0,-0.98641,1e-05,2.5448]
[1779331492434,35.95,77919.02,0.0,-0.98641,1e-05,2.54493]
[1779331494458,35.95,77940.37,0.0,-0.98613,1e-05,2.59131]
[1779331495457,35.95,77944.63,0.0,-0.98607,1e-05,2.60102]
[1779331496464,35.95,77951.39,0.0,-0.98598,1e-05,2.61629]
[1779331498478,35.95,77947.93,0.0,-0.98602,1e-05,2.6092]
[1779331500492,35.96,77942.68,0.0,-0.98609,1e-05,2.5979]
[1779331502505,35.96,77937.2,0.0,-0.98616,1e-05,2.58678]
[1779331504331,35.96,77936.29,0.0,-0.98617,1e-05,2.58512]
[1779331504514,35.96,77936.29,0.0,-0.98617,1e-05,2.58512]
[1779331504532,35.96,77936.29,0.0,-0.98617,1e-05,2.58512]
[1779331504605,35.96,77935.19,0.0,-0.98618,1e-05,2.58305]
[1779331508022,35.96,77934.56,0.0,-0.98619,1e-05,2.58178]
[1779331511949,35.96,77935.61,0.0,-0.98618,1e-05,2.58316]
[1779331512025,35.96,77935.61,0.0,-0.98618,1e-05,2.58316]
[1779331512000,35.96,77936.19,0.0,-0.98617,1e-05,2.5842]
[1779331512224,35.96,77936.19,0.0,-0.98617,1e-05,2.5842]
[1779331512271,35.96,77936.19,0.0,-0.98617,1e-05,2.5842]
[1779331519625,35.95,77943.04,0.0,-0.98609,1e-05,2.59734]
[1779331521541,35.95,77944.67,0.0,-0.98607,1e-05,2.60066]
[1779331521770,35.95,77944.67,0.0,-0.98607,1e-05,2.60066]
[1779331521773,35.95,77944.67,0.0,-0.98607,1e-05,2.60066]
[1779331522021,35.95,77944.67,0.0,-0.98607,1e-05,2.60066]
[1779331521875,35.95,77944.57,0.0,-0.98607,1e-05,2.60017]
[1779331527681,35.95,77943.51,0.0,-0.9861,1e-05,2.59622]
[1779331532716,35.94,77943.31,0.0,-0.98612,1e-05,2.59281]
[1779331535737,35.94,77937.79,0.0,-0.9862,1e-05,2.5799]
[1779331537213,35.94,77934.61,0.0,-0.98624,1e-05,2.57269]
[1779331537268,35.94,77934.61,0.0,-0.98624,1e-05,2.57269]
[1779331537369,35.94,77934.61,0.0,-0.98624,1e-05,2.57269]
[1779331537519,35.94,77934.61,0.0,-0.98624,1e-05,2.57269]
[1779331537751,35.94,77935.34,0.0,-0.98623,1e-05,2.57407]
[1779331540386,35.94,77936.65,0.0,-0.98622,1e-05,2.57648]
[1779331543026,35.94,77936.99,0.0,-0.98622,1e-05,2.57677]
[1779331543068,35.93,77938.95,0.0,-0.98619,1e-05,2.58084]
[1779331543144,35.93,77938.95,0.0,-0.98619,1e-05,2.58084]
[1779331543269,35.93,77938.95,0.0,-0.98619,1e-05,2.58084]
[1779331548828,35.93,77938.72,0.0,-0.9862,1e-05,2.57891]
[1779331549151,35.93,77938.72,0.0,-0.9862,1e-05,2.57891]
[1779331549270,35.93,77938.72,0.0,-0.9862,1e-05,2.57891]
[1779331549289,35.93,77938.72,0.0,-0.9862,1e-05,2.57891]
[1779331549518,35.93,77938.72,0.0,-0.9862,1e-05,2.57891]
[1779331549835,35.93,77938.2,0.0,-0.98621,1e-05,2.57754]
[1779331554870,35.93,77938.22,0.0,-0.98622,1e-05,2.57645]
[1779331558898,35.92,77943.43,0.0,-0.98615,1e-05,2.58698]
[1779331559905,35.92,77950.0,0.0,-0.98607,1e-05,2.60122]
[1779331560093,35.92,77950.0,0.0,-0.98607,1e-05,2.60122]
[1779331560255,35.92,77950.0,0.0,-0.98607,1e-05,2.60122]
[1779331560271,35.92,77950.0,0.0,-0.98607,1e-05,2.60122]
[1779331560912,35.92,77950.69,0.0,-0.98606,1e-05,2.60247]
[1779331566954,35.92,77951.41,0.0,-0.98606,1e-05,2.60241]
[1779331569838,35.92,77951.63,0.0,-0.98606,1e-05,2.60235]
[1779331570020,35.92,77951.63,0.0,-0.98606,1e-05,2.60235]
[1779331570092,35.92,77952.01,0.0,-0.98606,1e-05,2.60292]
[1779331570100,35.92,77952.01,0.0,-0.98606,1e-05,2.60292]
[1779331570269,35.92,77952.01,0.0,-0.98606,1e-05,2.60292]
[1779331571359,35.92,77952.01,0.0,-0.98606,1e-05,2.60264]
[1779331574005,35.91,77955.81,0.0,-0.98601,1e-05,2.61023]
[1779331575760,35.91,77956.29,0.0,-0.98601,1e-05,2.61101]
[1779331575769,35.91,77956.29,0.0,-0.98601,1e-05,2.61101]
[1779331575875,35.91,77956.29,0.0,-0.98601,1e-05,2.61101]
[1779331576024,35.91,77956.29,0.0,-0.98601,1e-05,2.61101]
[1779331576056,35.91,77956.43,0.0,-0.98601,1e-05,2.61103]
[1779331581550,35.91,77954.43,0.0,-0.98604,1e-05,2.60519]
[1779331581769,35.91,77954.43,0.0,-0.98604,1e-05,2.60519]
[1779331584595,35.9,77954.96,0.0,-0.98604,1e-05,2.60555]
[1779331584768,35.9,77954.96,0.0,-0.98604,1e-05,2.60555]
[1779331585082,35.9,77954.84,0.0,-0.98604,1e-05,2.60501]
[1779331591124,35.9,77956.56,0.0,-0.98604,1e-05,2.60554]
[1779331593026,35.9,77956.56,0.0,-0.98604,1e-05,2.60554]
[1779331593269,35.9,77956.47,0.0,-0.98604,1e-05,2.6048]
[1779331596222,35.9,77956.47,0.0,-0.98605,1e-05,2.60454]
[1779331599181,35.89,77951.59,0.0,-0.98612,1e-05,2.59245]
[1779331600584,35.89,77951.59,0.0,-0.98612,1e-05,2.59245]
[1779331600748,35.89,77951.59,0.0,-0.98612,1e-05,2.59245]
[1779331600772,35.89,77951.59,0.0,-0.98612,1e-05,2.59245]
[1779331600873,35.89,77940.47,0.0,-0.98627,1e-05,2.56753]
[1779331601198,35.89,77932.4,0.0,-0.98638,1e-05,2.54991]
[1779331602206,35.89,77928.82,0.0,-0.98643,1e-05,2.54193]
[1779331603174,35.89,77928.82,0.0,-0.98643,1e-05,2.54193]
[1779331603271,35.89,77928.82,0.0,-0.98643,1e-05,2.54193]
[1779331603280,35.89,77927.72,0.0,-0.98644,1e-05,2.53938]
[1779331606767,35.89,77926.37,0.0,-0.98646,1e-05,2.53616]
[1779331607019,35.89,77926.37,0.0,-0.98646,1e-05,2.53616]
[1779331607120,35.89,77927.0,0.0,-0.98646,1e-05,2.53723]
[1779331608711,35.89,77924.72,0.0,-0.98649,1e-05,2.53214]
[1779331608768,35.89,77924.72,0.0,-0.98649,1e-05,2.53214]
[1779331611267,35.89,77917.98,0.0,-0.98658,1e-05,2.51716]
[1779331614289,35.89,77917.18,0.0,-0.98659,1e-05,2.51507]
[1779331615367,35.89,77917.18,0.0,-0.98659,1e-05,2.51507]
[1779331615519,35.89,77917.18,0.0,-0.98659,1e-05,2.51507]
[1779331615649,35.89,77917.18,0.0,-0.98659,1e-05,2.51507]
[1779331615769,35.89,77917.18,0.0,-0.98659,1e-05,2.51507]
[1779331615870,35.89,77917.16,0.0,-0.98659,1e-05,2.51481]
[1779331617310,35.89,77921.7,0.0,-0.98653,1e-05,2.52449]
[1779331619479,35.89,77922.79,0.0,-0.98652,1e-05,2.52661]
[1779331619521,35.89,77922.79,0.0,-0.98652,1e-05,2.52661]
[1779331624868,35.88,77922.17,0.0,-0.98653,1e-05,2.52466]
[1779331625022,35.88,77922.17,0.0,-0.98653,1e-05,2.52466]
[1779331625048,35.88,77924.6,0.0,-0.9865,1e-05,2.52979]
[1779331625230,35.88,77924.6,0.0,-0.9865,1e-05,2.52979]
[1779331625268,35.88,77924.6,0.0,-0.9865,1e-05,2.52979]
[1779331629199,35.88,77924.11,0.0,-0.98651,1e-05,2.52823]
[1779331629272,35.88,77924.11,0.0,-0.98651,1e-05,2.52823]
[1779331631511,35.88,77923.46,0.0,-0.98652,1e-05,2.52657]
[1779331631519,35.88,77923.46,0.0,-0.98652,1e-05,2.52657]
[1779331632077,35.88,77923.07,0.0,-0.98653,1e-05,2.52561]
[1779331636075,35.88,77922.74,0.0,-0.98653,1e-05,2.52454]
[1779331636125,35.88,77922.05,0.0,-0.98654,1e-05,2.52293]
[1779331636194,35.88,77922.05,0.0,-0.98654,1e-05,2.52293]
[1779331636269,35.88,77922.05,0.0,-0.98654,1e-05,2.52293]
[1779331636444,35.88,77922.92,0.0,-0.98653,1e-05,2.52469]
[1779331641479,35.88,77923.28,0.0,-0.98653,1e-05,2.52488]
[1779331642386,35.88,77923.28,0.0,-0.98653,1e-05,2.52488]
[1779331642492,35.88,77923.28,0.0,-0.98653,1e-05,2.52488]
[1779331642523,35.88,77923.28,0.0,-0.98653,1e-05,2.52488]
[1779331642593,35.88,77923.08,0.0,-0.98654,1e-05,2.52433]
[1779331644500,35.88,77918.81,0.0,-0.98659,1e-05,2.51489]
[1779331647155,35.88,77917.58,0.0,-0.98661,1e-05,2.51215]
[1779331647270,35.88,77917.62,0.0,-0.98661,1e-05,2.51214]
[1779331649701,35.88,77918.19,0.0,-0.9866,1e-05,2.51317]
[1779331649769,35.88,77918.19,0.0,-0.9866,1e-05,2.51317]
[1779331649846,35.87,77918.23,0.0,-0.9866,1e-05,2.51316]
[1779331655578,35.87,77918.95,0.0,-0.98661,1e-05,2.51248]
[1779331657344,35.87,77918.33,0.0,-0.98662,1e-05,2.51105]
[1779331657520,35.87,77918.33,0.0,-0.98662,1e-05,2.51105]
[1779331660612,35.87,77915.36,0.0,-0.98666,1e-05,2.50428]
[1779331664641,35.87,77912.0,0.0,-0.9867,1e-05,2.49672]
[1779331665875,35.87,77912.0,0.0,-0.9867,1e-05,2.49672]
[1779331666020,35.87,77912.0,0.0,-0.9867,1e-05,2.49672]
[1779331666059,35.87,77912.0,0.0,-0.9867,1e-05,2.49672]
[1779331666099,35.87,77911.08,0.0,-0.98672,1e-05,2.49468]
[1779331666269,35.87,77911.08,0.0,-0.98672,1e-05,2.49468]
[1779331671693,35.87,77910.33,0.0,-0.98673,1e-05,2.49265]
[1779331672502,35.87,77910.33,0.0,-0.98673,1e-05,2.49265]
[1779331672518,35.87,77910.33,0.0,-0.98673,1e-05,2.49265]
[1779331672803,35.87,77910.33,0.0,-0.98673,1e-05,2.49265]
[1779331673025,35.87,77910.33,0.0,-0.98673,1e-05,2.49265]
[1779331673067,35.87,77909.48,0.0,-0.98674,1e-05,2.49076]
[1779331673934,35.87,77909.48,0.0,-0.98674,1e-05,2.49076]
[1779331681763,35.87,77909.83,0.0,-0.98674,1e-05,2.49091]
[1779331685782,35.87,77909.53,0.0,-0.98674,1e-05,2.49006]
[1779331685896,35.87,77909.53,0.0,-0.98674,1e-05,2.49006]
[1779331686031,35.87,77909.53,0.0,-0.98674,1e-05,2.49006]
[1779331686128,35.87,77909.31,0.0,-0.98675,1e-05,2.48953]
[1779331693847,35.87,77909.87,0.0,-0.98674,1e-05,2.4902]
[1779331698883,35.86,77908.04,0.0,-0.98677,1e-05,2.48595]
[1779331699805,35.86,77908.04,0.0,-0.98677,1e-05,2.48595]
[1779331699972,35.86,77908.04,0.0,-0.98677,1e-05,2.48595]
[1779331700019,35.86,77908.04,0.0,-0.98677,1e-05,2.48595]
[1779331700030,35.86,77908.06,0.0,-0.98677,1e-05,2.48594]
[1779331705932,35.86,77908.06,0.0,-0.98677,1e-05,2.48558]
[1779331709151,35.86,77908.06,0.0,-0.98677,1e-05,2.48558]
[1779331709166,35.86,77906.61,0.0,-0.98679,1e-05,2.4823]
[1779331709268,35.86,77906.61,0.0,-0.98679,1e-05,2.4823]
[1779331709392,35.86,77906.61,0.0,-0.98679,1e-05,2.4823]
[1779331709522,35.86,77906.61,0.0,-0.98679,1e-05,2.4823]
[1779331709960,35.86,77902.05,0.0,-0.98685,1e-05,2.47253]
[1779331713498,35.86,77903.33,0.0,-0.98684,1e-05,2.47353]
[1779331713523,35.86,77903.33,0.0,-0.98684,1e-05,2.47353]
[1779331719023,35.86,77903.7,0.0,-0.98684,1e-05,2.47407]
[1779331720000,35.86,77903.7,0.0,-0.98684,1e-05,2.47407]
[1779331720021,35.86,77903.7,0.0,-0.98684,1e-05,2.47407]
[1779331720030,35.86,77903.42,0.0,-0.98684,1e-05,2.47343]
[1779331720265,35.86,77903.42,0.0,-0.98684,1e-05,2.47343]
[1779331720521,35.86,77903.42,0.0,-0.98684,1e-05,2.47343]
[1779331723886,35.86,77904.38,0.0,-0.98683,1e-05,2.47535]
[1779331729093,35.86,77903.91,0.0,-0.98684,1e-05,2.47409]
[1779331736142,35.86,77903.96,0.0,-0.98684,1e-05,2.47389]
[1779331741568,35.86,77903.96,0.0,-0.98684,1e-05,2.47389]
[1779331741770,35.86,77903.96,0.0,-0.98684,1e-05,2.47389]
[1779331741849,35.86,77903.96,0.0,-0.98684,1e-05,2.47389]
[1779331742020,35.86,77903.96,0.0,-0.98684,1e-05,2.47389]
[1779331742186,35.86,77904.52,0.0,-0.98683,1e-05,2.47481]
[1779331749235,35.86,77904.09,0.0,-0.98684,1e-05,2.47359]
[1779331755277,35.86,77904.49,0.0,-0.98684,1e-05,2.47417]
[1779331759196,35.86,77903.61,0.0,-0.98685,1e-05,2.47221]
[1779331759271,35.86,77903.61,0.0,-0.98685,1e-05,2.47221]
[1779331763925,35.86,77905.21,0.0,-0.98683,1e-05,2.47544]
[1779331764019,35.86,77905.21,0.0,-0.98683,1e-05,2.47544]
[1779331764026,35.86,77905.59,0.0,-0.98683,1e-05,2.4761]
[1779331770387,35.85,77904.7,0.0,-0.98684,1e-05,2.47392]
[1779331776429,35.85,77904.66,0.0,-0.98685,1e-05,2.47195]
[1779331781634,35.85,77904.27,0.0,-0.98686,1e-05,2.47099]
[1779331781769,35.85,77904.27,0.0,-0.98686,1e-05,2.47099]
[1779331788513,35.85,77903.9,0.0,-0.98686,1e-05,2.46978]
[1779331792335,35.85,77905.18,0.0,-0.98685,1e-05,2.47238]
[1779331792518,35.85,77905.18,0.0,-0.98685,1e-05,2.47238]
[1779331792608,35.85,77905.18,0.0,-0.98685,1e-05,2.47238]
[1779331792772,35.85,77905.18,0.0,-0.98685,1e-05,2.47238]
[1779331792989,35.85,77905.63,0.0,-0.98684,1e-05,2.47329]
[1779331798322,35.85,77903.74,0.0,-0.98687,1e-05,2.4691]
[1779331798519,35.85,77902.95,0.0,-0.98688,1e-05,2.46739]
[1779331798594,35.85,77902.95,0.0,-0.98688,1e-05,2.46739]
[1779331798773,35.85,77902.95,0.0,-0.98688,1e-05,2.46739]
[1779331798825,35.85,77901.58,0.0,-0.9869,1e-05,2.46444]
[1779331804477,35.85,77902.04,0.0,-0.98689,1e-05,2.46526]
[1779331804520,35.85,77902.04,0.0,-0.98689,1e-05,2.46526]
[1779331804743,35.85,77902.04,0.0,-0.98689,1e-05,2.46526]
[1779331804769,35.85,77902.04,0.0,-0.98689,1e-05,2.46526]
[1779331804844,35.85,77901.7,0.0,-0.9869,1e-05,2.4645]
[1779331806639,35.85,77899.31,0.0,-0.98693,1e-05,2.45937]
[1779331811674,35.85,77898.69,0.0,-0.98694,1e-05,2.45794]
[1779331816361,35.85,77898.63,0.0,-0.98694,1e-05,2.45772]
[1779331816518,35.85,77898.63,0.0,-0.98694,1e-05,2.45772]
[1779331816847,35.85,77898.63,0.0,-0.98694,1e-05,2.45772]
[1779331817019,35.85,77898.63,0.0,-0.98694,1e-05,2.45772]
[1779331817102,35.85,77898.68,0.0,-0.98694,1e-05,2.4578]
[1779331823901,35.85,77899.78,0.0,-0.98692,1e-05,2.46002]
[1779331824018,35.85,77899.78,0.0,-0.98692,1e-05,2.46002]
[1779331831815,35.85,77899.92,0.0,-0.98693,1e-05,2.45836]
[1779331837857,35.85,77899.46,0.0,-0.98694,1e-05,2.4572]
[1779331848934,35.85,77899.63,0.0,-0.98694,1e-05,2.45723]
[1779331854125,35.85,77899.89,0.0,-0.98694,1e-05,2.45766]
[1779331855112,35.85,77899.96,0.0,-0.98694,1e-05,2.45778]
[1779331855268,35.85,77899.96,0.0,-0.98694,1e-05,2.45778]
[1779331855369,35.85,77909.15,0.0,-0.98682,1e-05,2.47726]
[1779331856205,35.85,77909.15,0.0,-0.98682,1e-05,2.47726]
[1779331856269,35.85,77909.15,0.0,-0.98682,1e-05,2.47726]
[1779331856306,35.85,77914.91,0.0,-0.98674,1e-05,2.48949]
[1779331856991,35.85,77917.14,0.0,-0.98671,1e-05,2.49418]
[1779331862032,35.84,77921.7,0.0,-0.98666,1e-05,2.50349]
[1779331863535,35.84,77921.76,0.0,-0.98666,1e-05,2.50351]
[1779331863769,35.84,77921.76,0.0,-0.98666,1e-05,2.50351]
[1779331869081,35.84,77921.78,0.0,-0.98666,1e-05,2.50293]
[1779331873340,35.84,77921.67,0.0,-0.98666,1e-05,2.50249]
[1779331873518,35.84,77921.67,0.0,-0.98667,1e-05,2.50229]
[1779331880159,35.84,77920.92,0.0,-0.98668,1e-05,2.49999]
[1779331881413,35.84,77920.92,0.0,-0.98668,1e-05,2.49999]
[1779331881518,35.84,77921.32,0.0,-0.98667,1e-05,2.50076]
[1779331886345,35.84,77921.01,0.0,-0.98668,1e-05,2.4999]
[1779331886400,35.84,77930.02,0.0,-0.98656,1e-05,2.51902]
[1779331886519,35.84,77930.02,0.0,-0.98656,1e-05,2.51902]
[1779331887208,35.84,77932.78,0.0,-0.98653,1e-05,2.52486]
[1779331888215,35.84,77935.06,0.0,-0.9865,1e-05,2.52967]
[1779331894257,35.83,77935.68,0.0,-0.9865,1e-05,2.52853]
[1779331894889,35.83,77935.68,0.0,-0.9865,1e-05,2.52853]
[1779331895021,35.83,77935.68,0.0,-0.9865,1e-05,2.52853]
[1779331896270,35.83,77943.2,0.0,-0.98641,1e-05,2.5446]
[1779331897278,35.83,77944.41,0.0,-0.98639,1e-05,2.54707]
[1779331898360,35.83,77944.41,0.0,-0.98639,1e-05,2.54707]
[1779331898428,35.83,77944.44,0.0,-0.98639,1e-05,2.54697]
[1779331898518,35.83,77944.44,0.0,-0.98639,1e-05,2.54697]
[1779331899292,35.83,77943.97,0.0,-0.9864,1e-05,2.54578]
[1779331901010,35.83,77944.11,0.0,-0.9864,1e-05,2.54593]
[1779331901019,35.83,77944.11,0.0,-0.9864,1e-05,2.54593]
[1779331903321,35.83,77948.69,0.0,-0.98634,1e-05,2.55544]
[1779331904328,35.83,77952.49,0.0,-0.98629,1e-05,2.56357]
[1779331906040,35.83,77953.15,0.0,-0.98628,1e-05,2.56482]
[1779331906270,35.83,77953.15,0.0,-0.98628,1e-05,2.56482]
[1779331911377,35.83,77952.76,0.0,-0.9863,1e-05,2.56283]
[1779331916412,35.82,77952.31,0.0,-0.98631,1e-05,2.56095]
[1779331916581,35.82,77952.31,0.0,-0.98631,1e-05,2.56095]
[1779331916768,35.82,77952.31,0.0,-0.98631,1e-05,2.56095]
[1779331922117,35.82,77951.75,0.0,-0.98632,1e-05,2.55885]
[1779331922444,35.82,77951.75,0.0,-0.98632,1e-05,2.55885]
[1779331922517,35.82,77951.31,0.0,-0.98633,1e-05,2.55772]
[1779331924019,35.82,77951.31,0.0,-0.98633,1e-05,2.55756]
[1779331924048,35.82,77951.01,0.0,-0.98633,1e-05,2.55674]
[1779331925243,35.82,77951.01,0.0,-0.98633,1e-05,2.55674]
[1779331925269,35.82,77951.01,0.0,-0.98633,1e-05,2.55674]
[1779331925475,35.82,77944.34,0.0,-0.98642,1e-05,2.54203]
[1779331928496,35.82,77942.49,0.0,-0.98645,1e-05,2.53758]
[1779331930248,35.82,77942.49,0.0,-0.98645,1e-05,2.53758]
[1779331930269,35.82,77942.49,0.0,-0.98645,1e-05,2.53758]
[1779331931156,35.82,77943.25,0.0,-0.98644,1e-05,2.53898]
[1779331931268,35.82,77943.25,0.0,-0.98644,1e-05,2.53898]
[1779331931371,35.82,77943.25,0.0,-0.98644,1e-05,2.53885]
[1779331936019,35.82,77946.06,0.0,-0.98641,1e-05,2.54441]
[1779331937561,35.81,77939.14,0.0,-0.9865,1e-05,2.5291]
[1779331938702,35.81,77939.14,0.0,-0.9865,1e-05,2.5291]
[1779331938769,35.81,77939.14,0.0,-0.9865,1e-05,2.5291]
[1779331938869,35.81,77938.9,0.0,-0.98651,1e-05,2.52833]
[1779331941133,35.81,77938.69,0.0,-0.98651,1e-05,2.52788]
[1779331941268,35.81,77938.69,0.0,-0.98651,1e-05,2.52788]
[1779331946624,35.81,77939.19,0.0,-0.98651,1e-05,2.52813]
[1779331951394,35.81,77939.2,0.0,-0.98651,1e-05,2.52778]
[1779331951518,35.81,77938.31,0.0,-0.98652,1e-05,2.52573]
[1779331953086,35.81,77938.85,0.0,-0.98652,1e-05,2.52503]
[1779331953268,35.81,77938.85,0.0,-0.98652,1e-05,2.52503]
[1779331953318,35.81,77938.67,0.0,-0.98653,1e-05,2.52452]
[1779331958717,35.81,77941.22,0.0,-0.9865,1e-05,2.52933]
[1779331963753,35.81,77940.53,0.0,-0.98651,1e-05,2.52721]
[1779331970018,35.8,77940.6,0.0,-0.98651,1e-05,2.52687]
[1779331973364,35.8,77941.08,0.0,-0.98651,1e-05,2.52742]
[1779331973367,35.8,77941.08,0.0,-0.98651,1e-05,2.5273]
[1779331973520,35.8,77941.08,0.0,-0.98651,1e-05,2.5273]
[1779331974899,35.8,77941.63,0.0,-0.9865,1e-05,2.52836]
[1779331975025,35.8,77941.63,0.0,-0.9865,1e-05,2.52836]
[1779331979987,35.8,77943.39,0.0,-0.98649,1e-05,2.53153]
[1779331980584,35.8,77943.43,0.0,-0.98649,1e-05,2.53149]
[1779331980703,35.8,77943.43,0.0,-0.98649,1e-05,2.53149]
[1779331980768,35.8,77943.43,0.0,-0.98649,1e-05,2.53149]
[1779331980872,35.8,77943.08,0.0,-0.98649,1e-05,2.5306]
[1779331985236,35.8,77941.22,0.0,-0.98652,1e-05,2.52619]
[1779331985268,35.8,77941.22,0.0,-0.98652,1e-05,2.52619]
[1779331985287,35.8,77941.22,0.0,-0.98652,1e-05,2.52619]
[1779331985293,35.8,77941.4,0.0,-0.98652,1e-05,2.52646]
[1779331990957,35.8,77941.99,0.0,-0.98651,1e-05,2.52713]
[1779331993014,35.8,77940.65,0.0,-0.98653,1e-05,2.52398]
[1779331993271,35.8,77940.65,0.0,-0.98653,1e-05,2.52398]
[1779331995135,35.79,77939.85,0.0,-0.98654,1e-05,2.52202]
[1779331995268,35.79,77939.85,0.0,-0.98654,1e-05,2.52202]
[1779331995369,35.79,77938.17,0.0,-0.98657,1e-05,2.51828]
[1779331998998,35.79,77934.15,0.0,-0.98662,1e-05,2.50919]
[1779331999734,35.79,77934.15,0.0,-0.98662,1e-05,2.50919]
[1779331999768,35.79,77934.15,0.0,-0.98662,1e-05,2.50919]
[1779332005042,35.79,77934.27,0.0,-0.98662,1e-05,2.50888]
[1779332006971,35.79,77934.32,0.0,-0.98662,1e-05,2.50889]
[1779332007020,35.79,77934.32,0.0,-0.98662,1e-05,2.50889]
[1779332007029,35.79,77934.32,0.0,-0.98662,1e-05,2.50889]
[1779332007269,35.79,77934.32,0.0,-0.98662,1e-05,2.50889]
[1779332007370,35.79,77934.32,0.0,-0.98662,1e-05,2.50879]
[1779332008951,35.79,77933.57,0.0,-0.98663,1e-05,2.50707]
[1779332012091,35.79,77937.23,0.0,-0.9866,1e-05,2.51293]
[1779332015061,35.79,77937.3,0.0,-0.9866,1e-05,2.51286]
[1779332015271,35.79,77937.3,0.0,-0.9866,1e-05,2.51286]
[1779332020769,35.79,77940.83,0.0,-0.98656,1e-05,2.51976]
[1779332020872,35.79,77940.83,0.0,-0.98656,1e-05,2.51976]
[1779332021018,35.79,77940.83,0.0,-0.98656,1e-05,2.51976]
[1779332021153,35.79,77941.86,0.0,-0.98654,1e-05,2.52186]
[1779332029883,35.79,77941.79,0.0,-0.98655,1e-05,2.52158]
[1779332031709,35.78,77941.35,0.0,-0.98656,1e-05,2.51948]
[1779332031768,35.78,77941.35,0.0,-0.98656,1e-05,2.51948]
[1779332031778,35.78,77941.35,0.0,-0.98656,1e-05,2.51948]
[1779332032020,35.78,77941.35,0.0,-0.98656,1e-05,2.51948]
[1779332032231,35.78,77941.39,0.0,-0.98656,1e-05,2.51944]
[1779332037266,35.78,77942.57,0.0,-0.98655,1e-05,2.52138]
[1779332038518,35.78,77942.57,0.0,-0.98655,1e-05,2.52138]
[1779332038771,35.78,77943.99,0.0,-0.98653,1e-05,2.52433]
[1779332043238,35.78,77943.35,0.0,-0.98654,1e-05,2.52244]
[1779332043270,35.78,77943.35,0.0,-0.98654,1e-05,2.52244]
[1779332043299,35.78,77943.35,0.0,-0.98654,1e-05,2.52244]
[1779332043518,35.78,77943.35,0.0,-0.98654,1e-05,2.52244]
[1779332043308,35.78,77942.78,0.0,-0.98655,1e-05,2.52108]
[1779332046344,35.78,77943.31,0.0,-0.98654,1e-05,2.52199]
[1779332051848,35.78,77942.86,0.0,-0.98655,1e-05,2.52034]
[1779332052022,35.78,77942.86,0.0,-0.98655,1e-05,2.52034]
[1779332057406,35.77,77942.57,0.0,-0.98656,1e-05,2.51904]
[1779332059097,35.77,77942.08,0.0,-0.98657,1e-05,2.51787]
[1779332059159,35.77,77942.08,0.0,-0.98657,1e-05,2.51787]
[1779332059269,35.77,77942.08,0.0,-0.98657,1e-05,2.51787]
[1779332059420,35.77,77942.18,0.0,-0.98657,1e-05,2.51799]
[1779332063285,35.77,77940.29,0.0,-0.98659,1e-05,2.51359]
[1779332063375,35.77,77940.29,0.0,-0.98659,1e-05,2.51359]
[1779332063518,35.77,77940.29,0.0,-0.98659,1e-05,2.51359]
[1779332063448,35.77,77941.41,0.0,-0.98658,1e-05,2.51591]
[1779332066470,35.77,77937.29,0.0,-0.98664,1e-05,2.50672]
[1779332067435,35.77,77937.29,0.0,-0.98664,1e-05,2.50672]
[1779332067491,35.77,77937.29,0.0,-0.98664,1e-05,2.50672]
[1779332067517,35.77,77937.29,0.0,-0.98664,1e-05,2.50672]
[1779332067592,35.77,77935.58,0.0,-0.98666,1e-05,2.50295]
[1779332069491,35.77,77924.06,0.0,-0.98681,1e-05,2.47809]
[1779332070133,35.77,77924.06,0.0,-0.98681,1e-05,2.47809]
[1779332070268,35.77,77924.06,0.0,-0.98681,1e-05,2.47809]
[1779332070273,35.77,77924.06,0.0,-0.98681,1e-05,2.47809]
[1779332070520,35.77,77924.06,0.0,-0.98681,1e-05,2.47809]
[1779332070587,35.77,77921.95,0.0,-0.98684,1e-05,2.47355]
[1779332073023,35.77,77921.08,0.0,-0.98686,1e-05,2.47003]
[1779332078554,35.77,77920.33,0.0,-0.98687,1e-05,2.46824]
[1779332079539,35.77,77920.33,0.0,-0.98687,1e-05,2.46824]
[1779332079770,35.77,77920.81,0.0,-0.98686,1e-05,2.46923]
[1779332083128,35.77,77920.16,0.0,-0.98687,1e-05,2.46774]
[1779332083173,35.77,77920.16,0.0,-0.98687,1e-05,2.46774]
[1779332083274,35.77,77920.16,0.0,-0.98687,1e-05,2.46774]
[1779332083589,35.77,77920.62,0.0,-0.98687,1e-05,2.46869]
[1779332085666,35.77,77915.37,0.0,-0.98693,1e-05,2.45745]
[1779332086624,35.77,77892.16,0.0,-0.98723,1e-05,2.40856]
[1779332087631,35.77,77887.27,0.0,-0.98729,1e-05,2.39843]
[1779332090652,35.77,77891.14,0.0,-0.98724,1e-05,2.40674]
[1779332092711,35.77,77892.78,0.0,-0.98722,1e-05,2.41024]
[1779332092769,35.77,77892.78,0.0,-0.98722,1e-05,2.41024]
[1779332092875,35.77,77892.78,0.0,-0.98722,1e-05,2.41024]
[1779332093022,35.77,77892.78,0.0,-0.98722,1e-05,2.41024]
[1779332093107,35.77,77893.42,0.0,-0.98721,1e-05,2.41171]
[1779332096694,35.77,77889.11,0.0,-0.98726,1e-05,2.4029]
[1779332098809,35.77,77888.49,0.0,-0.98727,1e-05,2.40168]
[1779332099020,35.77,77888.49,0.0,-0.98727,1e-05,2.40168]
[1779332100557,35.77,77889.51,0.0,-0.98726,1e-05,2.40397]
[1779332105757,35.77,77892.17,0.0,-0.98722,1e-05,2.41]
[1779332106764,35.77,77900.13,0.0,-0.98712,1e-05,2.42676]
[1779332109380,35.77,77900.06,0.0,-0.98712,1e-05,2.42668]
[1779332109526,35.77,77900.06,0.0,-0.98712,1e-05,2.42668]
[1779332109543,35.77,77900.06,0.0,-0.98712,1e-05,2.42668]
[1779332109627,35.77,77900.33,0.0,-0.98712,1e-05,2.42733]
[1779332109770,35.77,77900.33,0.0,-0.98712,1e-05,2.42733]
[1779332116833,35.77,77901.03,0.0,-0.98711,1e-05,2.42905]
[1779332120130,35.77,77900.31,0.0,-0.98711,1e-05,2.42764]
[1779332120270,35.77,77900.31,0.0,-0.98711,1e-05,2.42764]
[1779332126123,35.78,77901.14,0.0,-0.9871,1e-05,2.42957]
[1779332129023,35.78,77901.11,0.0,-0.9871,1e-05,2.42959]
[1779332129164,35.78,77901.11,0.0,-0.9871,1e-05,2.42959]
[1779332129271,35.78,77901.11,0.0,-0.9871,1e-05,2.42959]
[1779332129372,35.78,77901.58,0.0,-0.9871,1e-05,2.43061]
[1779332131940,35.78,77905.31,0.0,-0.98706,1e-05,2.43693]
[1779332134754,35.78,77902.69,0.0,-0.98709,1e-05,2.43145]
[1779332134770,35.78,77902.69,0.0,-0.98709,1e-05,2.43145]
[1779332134923,35.78,77902.69,0.0,-0.98709,1e-05,2.43145]
[1779332135019,35.78,77902.69,0.0,-0.98709,1e-05,2.43145]
[1779332135120,35.78,77902.43,0.0,-0.98709,1e-05,2.43092]
[1779332138991,35.78,77906.66,0.0,-0.98704,1e-05,2.43993]
[1779332140479,35.78,77906.66,0.0,-0.98704,1e-05,2.43993]
[1779332140520,35.78,77906.66,0.0,-0.98704,1e-05,2.43993]
[1779332140550,35.78,77911.44,0.0,-0.98698,1e-05,2.45004]
[1779332143298,35.78,77912.17,0.0,-0.98697,1e-05,2.45156]
[1779332147056,35.78,77912.76,0.0,-0.98696,1e-05,2.45278]
[1779332147223,35.78,77912.76,0.0,-0.98696,1e-05,2.45278]
[1779332147270,35.78,77912.76,0.0,-0.98696,1e-05,2.45278]
[1779332147322,35.78,77912.74,0.0,-0.98696,1e-05,2.45273]
[1779332153093,35.78,77911.81,0.0,-0.98697,1e-05,2.45075]
[1779332156124,35.78,77910.9,0.0,-0.98698,1e-05,2.44883]
[1779332156269,35.78,77910.9,0.0,-0.98698,1e-05,2.44883]
[1779332156271,35.78,77910.9,0.0,-0.98698,1e-05,2.44883]
[1779332156520,35.78,77910.9,0.0,-0.98698,1e-05,2.44883]
[1779332156555,35.78,77910.03,0.0,-0.987,1e-05,2.447]
[1779332162156,35.78,77910.75,0.0,-0.98699,1e-05,2.44865]
[1779332165308,35.78,77911.1,0.0,-0.98698,1e-05,2.44945]
[1779332165518,35.78,77911.1,0.0,-0.98698,1e-05,2.44945]
[1779332166184,35.78,77919.11,0.0,-0.98688,1e-05,2.4665]
[1779332170774,35.78,77919.53,0.0,-0.98687,1e-05,2.46738]
[1779332171018,35.78,77919.53,0.0,-0.98687,1e-05,2.46738]
[1779332171564,35.78,77919.53,0.0,-0.98687,1e-05,2.46738]
[1779332171591,35.78,77920.11,0.0,-0.98686,1e-05,2.46861]
[1779332171775,35.78,77920.11,0.0,-0.98686,1e-05,2.46861]
[1779332175247,35.78,77913.41,0.0,-0.98695,1e-05,2.45438]
[1779332175814,35.78,77913.41,0.0,-0.98695,1e-05,2.45438]
[1779332175960,35.78,77913.41,0.0,-0.98695,1e-05,2.45438]
[1779332176019,35.78,77913.41,0.0,-0.98695,1e-05,2.45438]
[1779332176254,35.78,77912.29,0.0,-0.98696,1e-05,2.45203]
[1779332183562,35.78,77912.81,0.0,-0.98696,1e-05,2.45323]
[1779332183768,35.78,77912.94,0.0,-0.98696,1e-05,2.45356]
[1779332188843,35.78,77911.28,0.0,-0.98698,1e-05,2.45014]
[1779332189019,35.78,77911.28,0.0,-0.98698,1e-05,2.45014]
[1779332189453,35.78,77911.28,0.0,-0.98698,1e-05,2.45014]
[1779332189519,35.78,77911.28,0.0,-0.98698,1e-05,2.45014]
[1779332189551,35.78,77910.99,0.0,-0.98698,1e-05,2.44955]
[1779332195329,35.78,77911.46,0.0,-0.98698,1e-05,2.44907]
[1779332198079,35.78,77911.47,0.0,-0.98698,1e-05,2.44916]
[1779332198275,35.78,77911.47,0.0,-0.98698,1e-05,2.44916]
[1779332198289,35.78,77911.47,0.0,-0.98698,1e-05,2.44916]
[1779332198519,35.78,77911.47,0.0,-0.98698,1e-05,2.44916]
[1779332198620,35.78,77911.32,0.0,-0.98698,1e-05,2.44886]
[1779332202436,35.78,77904.69,0.0,-0.98707,1e-05,2.43496]
[1779332202889,35.78,77904.69,0.0,-0.98707,1e-05,2.43496]
[1779332203018,35.78,77904.69,0.0,-0.98707,1e-05,2.43496]
[1779332203443,35.78,77899.75,0.0,-0.98713,1e-05,2.42461]
[1779332206701,35.78,77900.6,0.0,-0.98712,1e-05,2.42652]
[1779332206771,35.78,77900.45,0.0,-0.98712,1e-05,2.42626]
[1779332207471,35.78,77894.52,0.0,-0.98719,1e-05,2.41388]
[1779332208261,35.78,77894.52,0.0,-0.98719,1e-05,2.41388]
[1779332208269,35.78,77894.52,0.0,-0.98719,1e-05,2.41388]
[1779332211809,35.78,77893.22,0.0,-0.98721,1e-05,2.41146]
[1779332212019,35.78,77893.22,0.0,-0.98721,1e-05,2.41146]
[1779332212654,35.78,77893.22,0.0,-0.98721,1e-05,2.41146]
[1779332212573,35.78,77894.26,0.0,-0.9872,1e-05,2.41371]
[1779332212768,35.78,77894.26,0.0,-0.9872,1e-05,2.41371]
[1779332218549,35.78,77896.23,0.0,-0.98717,1e-05,2.4182]
[1779332219889,35.78,77897.16,0.0,-0.98716,1e-05,2.4202]
[1779332220029,35.78,77897.16,0.0,-0.98716,1e-05,2.4202]
[1779332220045,35.78,77897.16,0.0,-0.98716,1e-05,2.4202]
[1779332220269,35.78,77897.16,0.0,-0.98716,1e-05,2.4202]
[1779332220564,35.78,77897.2,0.0,-0.98716,1e-05,2.42033]
[1779332225576,35.78,77896.48,0.0,-0.98716,1e-05,2.41901]
[1779332225773,35.78,77897.5,0.0,-0.98715,1e-05,2.42119]
[1779332228590,35.78,77897.5,0.0,-0.98715,1e-05,2.42127]
[1779332228618,35.78,77901.76,0.0,-0.98709,1e-05,2.43026]
[1779332228767,35.78,77901.76,0.0,-0.98709,1e-05,2.43026]
[1779332234653,35.78,77904.46,0.0,-0.98706,1e-05,2.43604]
[1779332234770,35.78,77909.51,0.0,-0.987,1e-05,2.44671]
[1779332239901,35.78,77908.68,0.0,-0.98701,1e-05,2.44493]
[1779332240022,35.78,77908.68,0.0,-0.98701,1e-05,2.44493]
[1779332240704,35.78,77908.59,0.0,-0.98701,1e-05,2.44474]
[1779332244136,35.78,77909.75,0.0,-0.98699,1e-05,2.4472]
[1779332244269,35.78,77909.75,0.0,-0.98699,1e-05,2.4472]
[1779332249767,35.78,77909.01,0.0,-0.987,1e-05,2.44563]
[1779332250526,35.78,77909.01,0.0,-0.987,1e-05,2.44563]
[1779332250771,35.78,77909.01,0.0,-0.987,1e-05,2.44563]
[1779332250815,35.78,77909.77,0.0,-0.98699,1e-05,2.44724]
[1779332251025,35.78,77909.77,0.0,-0.98699,1e-05,2.44724]
[1779332251781,35.78,77909.68,0.0,-0.987,1e-05,2.44546]
[1779332256621,35.78,77910.62,0.0,-0.98699,1e-05,2.44747]
[1779332256768,35.78,77910.62,0.0,-0.98699,1e-05,2.44747]
[1779332260196,35.78,77911.58,0.0,-0.98698,1e-05,2.4495]
[1779332260268,35.78,77911.58,0.0,-0.98698,1e-05,2.4495]
[1779332260370,35.78,77910.62,0.0,-0.98699,1e-05,2.44748]
[1779332266352,35.78,77911.4,0.0,-0.98698,1e-05,2.44914]
[1779332266519,35.78,77911.4,0.0,-0.98698,1e-05,2.44914]
[1779332270690,35.78,77913.65,0.0,-0.98695,1e-05,2.45393]
[1779332270767,35.78,77913.65,0.0,-0.98695,1e-05,2.45393]
[1779332271204,35.78,77913.31,0.0,-0.98695,1e-05,2.45322]
[1779332271270,35.78,77913.31,0.0,-0.98695,1e-05,2.45322]
[1779332271305,35.78,77912.5,0.0,-0.98696,1e-05,2.45151]
[1779332279977,35.78,77913.46,0.0,-0.98695,1e-05,2.45357]
[1779332283098,35.78,77913.53,0.0,-0.98695,1e-05,2.45372]
[1779332283268,35.78,77913.53,0.0,-0.98695,1e-05,2.45372]
[1779332288034,35.78,77909.43,0.0,-0.987,1e-05,2.44512]
[1779332290251,35.78,77909.43,0.0,-0.987,1e-05,2.44512]
[1779332290268,35.78,77909.43,0.0,-0.987,1e-05,2.44512]
[1779332290928,35.78,77909.39,0.0,-0.987,1e-05,2.44508]
[1779332291020,35.78,77909.39,0.0,-0.987,1e-05,2.44508]
[1779332291054,35.78,77909.59,0.0,-0.987,1e-05,2.44552]
[1779332301125,35.78,77910.28,0.0,-0.98699,1e-05,2.44716]
[1779332306160,35.78,77910.24,0.0,-0.98699,1e-05,2.44717]
[1779332311201,35.78,77910.16,0.0,-0.987,1e-05,2.44549]
[1779332314015,35.79,77911.23,0.0,-0.98699,1e-05,2.44779]
[1779332314268,35.79,77911.23,0.0,-0.98699,1e-05,2.44779]
[1779332320265,35.79,77911.22,0.0,-0.98699,1e-05,2.44788]
[1779332321386,35.79,77911.22,0.0,-0.98699,1e-05,2.44788]
[1779332321520,35.79,77911.22,0.0,-0.98699,1e-05,2.44788]
[1779332321585,35.79,77910.49,0.0,-0.98699,1e-05,2.44635]
[1779332325768,35.79,77910.67,0.0,-0.98699,1e-05,2.44678]
[1779332332350,35.79,77910.72,0.0,-0.98699,1e-05,2.44702]
[1779332335666,35.79,77910.72,0.0,-0.98699,1e-05,2.44702]
[1779332335771,35.79,77910.72,0.0,-0.98699,1e-05,2.44702]
[1779332337302,35.79,77910.72,0.0,-0.98699,1e-05,2.44707]
[1779332337517,35.79,77910.72,0.0,-0.98699,1e-05,2.44707]
[1779332337618,35.79,77909.98,0.0,-0.987,1e-05,2.44554]
[1779332342913,35.79,77910.36,0.0,-0.98699,1e-05,2.44643]
[1779332343019,35.79,77910.36,0.0,-0.98699,1e-05,2.44643]
[1779332347830,35.79,77911.49,0.0,-0.98698,1e-05,2.44888]
[1779332347831,35.79,77910.96,0.0,-0.98699,1e-05,2.44777]
[1779332348024,35.79,77910.96,0.0,-0.98699,1e-05,2.44777]
[1779332348034,35.79,77910.96,0.0,-0.98699,1e-05,2.44777]
[1779332348269,35.79,77910.96,0.0,-0.98699,1e-05,2.44777]
[1779332354624,35.79,77911.08,0.0,-0.98698,1e-05,2.44808]
[1779332360546,35.79,77911.19,0.0,-0.98698,1e-05,2.44843]
[1779332361630,35.79,77911.19,0.0,-0.98698,1e-05,2.44843]
[1779332361770,35.79,77911.19,0.0,-0.98698,1e-05,2.44843]
[1779332361807,35.79,77911.81,0.0,-0.98697,1e-05,2.44975]
[1779332361909,35.79,77911.81,0.0,-0.98697,1e-05,2.44975]
[1779332362020,35.79,77911.81,0.0,-0.98697,1e-05,2.44975]
[1779332364574,35.79,77907.23,0.0,-0.98703,1e-05,2.44011]
[1779332365211,35.79,77907.23,0.0,-0.98703,1e-05,2.44011]
[1779332365270,35.79,77907.23,0.0,-0.98703,1e-05,2.44011]
[1779332365559,35.79,77907.23,0.0,-0.98703,1e-05,2.44011]
[1779332365770,35.79,77907.23,0.0,-0.98703,1e-05,2.44011]
[1779332365777,35.79,77905.67,0.0,-0.98705,1e-05,2.43685]
[1779332371623,35.79,77906.06,0.0,-0.98705,1e-05,2.43626]
[1779332376724,35.79,77906.31,0.0,-0.98705,1e-05,2.43691]
[1779332382700,35.79,77904.17,0.0,-0.98708,1e-05,2.4326]
[1779332383402,35.79,77904.17,0.0,-0.98708,1e-05,2.4326]
[1779332383519,35.79,77904.17,0.0,-0.98708,1e-05,2.4326]
[1779332383785,35.79,77904.17,0.0,-0.98708,1e-05,2.4326]
[1779332383792,35.79,77900.8,0.0,-0.98712,1e-05,2.42555]
[1779332384019,35.79,77900.8,0.0,-0.98712,1e-05,2.42555]
[1779332388154,35.79,77899.64,0.0,-0.98713,1e-05,2.42325]
[1779332389754,35.79,77900.87,0.0,-0.98712,1e-05,2.42593]
[1779332389772,35.79,77900.87,0.0,-0.98712,1e-05,2.42593]
[1779332392475,35.79,77900.3,0.0,-0.98712,1e-05,2.42485]
[1779332392522,35.79,77900.3,0.0,-0.98712,1e-05,2.42485]
[1779332392848,35.79,77900.3,0.0,-0.98712,1e-05,2.42485]
[1779332392896,35.79,77899.11,0.0,-0.98714,1e-05,2.42239]
[1779332393020,35.79,77899.11,0.0,-0.98714,1e-05,2.42239]
[1779332396798,35.79,77889.91,0.0,-0.98725,1e-05,2.40335]
[1779332397291,35.79,77889.91,0.0,-0.98725,1e-05,2.40335]
[1779332397520,35.79,77889.91,0.0,-0.98725,1e-05,2.40335]
[1779332397796,35.79,77889.91,0.0,-0.98725,1e-05,2.40335]
[1779332397804,35.79,77886.21,0.0,-0.9873,1e-05,2.39572]
[1779332398018,35.79,77886.21,0.0,-0.9873,1e-05,2.39572]
[1779332403284,35.79,77884.03,0.0,-0.98732,1e-05,2.39162]
[1779332403522,35.79,77884.03,0.0,-0.98732,1e-05,2.39162]
[1779332403662,35.79,77884.03,0.0,-0.98732,1e-05,2.39162]
[1779332403769,35.79,77884.03,0.0,-0.98732,1e-05,2.39162]
[1779332403847,35.79,77882.78,0.0,-0.98734,1e-05,2.38912]
[1779332408881,35.79,77883.41,0.0,-0.98733,1e-05,2.39092]
[1779332409278,35.79,77883.41,0.0,-0.98733,1e-05,2.39092]
[1779332409519,35.79,77883.41,0.0,-0.98733,1e-05,2.39092]
[1779332410523,35.79,77883.43,0.0,-0.98733,1e-05,2.39106]
[1779332415931,35.8,77883.37,0.0,-0.98732,1e-05,2.39156]
[1779332416550,35.8,77883.37,0.0,-0.98732,1e-05,2.39156]
[1779332416770,35.8,77883.37,0.0,-0.98732,1e-05,2.39156]
[1779332416938,35.8,77883.13,0.0,-0.98733,1e-05,2.39117]
[1779332416992,35.8,77883.13,0.0,-0.98733,1e-05,2.39117]
[1779332417021,35.8,77883.13,0.0,-0.98733,1e-05,2.39117]
[1779332424442,35.8,77883.67,0.0,-0.98732,1e-05,2.39272]
[1779332424519,35.8,77883.67,0.0,-0.98732,1e-05,2.39272]
[1779332424620,35.8,77887.18,0.0,-0.98727,1e-05,2.40042]
[1779332425800,35.8,77887.18,0.0,-0.98727,1e-05,2.40042]
[1779332425829,35.8,77892.46,0.0,-0.9872,1e-05,2.41151]
[1779332426021,35.8,77892.46,0.0,-0.9872,1e-05,2.41151]
[1779332427113,35.8,77892.72,0.0,-0.9872,1e-05,2.41205]
[1779332427268,35.8,77892.72,0.0,-0.9872,1e-05,2.41205]
[1779332427370,35.8,77897.1,0.0,-0.98714,1e-05,2.42135]
[1779332430200,35.8,77899.07,0.0,-0.98712,1e-05,2.42611]
[1779332430269,35.8,77899.07,0.0,-0.98712,1e-05,2.42611]
[1779332436073,35.81,77898.2,0.0,-0.98711,1e-05,2.42699]
[1779332439863,35.82,77897.91,0.0,-0.9871,1e-05,2.42758]
[1779332439870,35.82,77898.45,0.0,-0.98709,1e-05,2.42935]
[1779332440023,35.82,77898.45,0.0,-0.98709,1e-05,2.42935]
[1779332440361,35.82,77898.45,0.0,-0.98709,1e-05,2.42935]
[1779332440518,35.82,77898.45,0.0,-0.98709,1e-05,2.42935]
[1779332440601,35.82,77898.81,0.0,-0.98709,1e-05,2.43014]
[1779332443152,35.82,77899.49,0.0,-0.98708,1e-05,2.43159]
[1779332443269,35.82,77899.49,0.0,-0.98708,1e-05,2.43159]
[1779332443370,35.82,77902.01,0.0,-0.98705,1e-05,2.43694]
[1779332444252,35.82,77902.01,0.0,-0.98705,1e-05,2.43694]
[1779332444268,35.82,77902.01,0.0,-0.98705,1e-05,2.43694]
[1779332444348,35.82,77903.91,0.0,-0.98702,1e-05,2.44096]
[1779332448246,35.82,77903.06,0.0,-0.98703,1e-05,2.43918]
[1779332448268,35.82,77903.06,0.0,-0.98703,1e-05,2.43918]
[1779332450547,35.82,77903.66,0.0,-0.98703,1e-05,2.44046]
[1779332450770,35.82,77903.66,0.0,-0.98703,1e-05,2.44046]
[1779332450839,35.82,77904.38,0.0,-0.98702,1e-05,2.44199]
[1779332454046,35.82,77904.44,0.0,-0.98702,1e-05,2.44212]
[1779332454274,35.82,77904.44,0.0,-0.98702,1e-05,2.44212]
[1779332461249,35.82,77904.73,0.0,-0.98701,1e-05,2.44287]
[1779332462604,35.82,77904.73,0.0,-0.98701,1e-05,2.44287]
[1779332462817,35.82,77892.81,0.0,-0.98716,1e-05,2.41784]
[1779332463856,35.82,77892.81,0.0,-0.98716,1e-05,2.41784]
[1779332463882,35.82,77887.13,0.0,-0.98723,1e-05,2.40604]
[1779332465806,35.82,77887.1,0.0,-0.98723,1e-05,2.40607]
[1779332465903,35.82,77887.44,0.0,-0.98723,1e-05,2.40686]
[1779332469619,35.82,77886.83,0.0,-0.98724,1e-05,2.40584]
[1779332469768,35.82,77886.83,0.0,-0.98724,1e-05,2.40584]
[1779332472563,35.82,77887.24,0.0,-0.98723,1e-05,2.40678]
[1779332472768,35.82,77887.24,0.0,-0.98723,1e-05,2.40678]
[1779332472870,35.82,77886.68,0.0,-0.98724,1e-05,2.40585]
[1779332478369,35.82,77886.87,0.0,-0.98723,1e-05,2.40675]
[1779332483404,35.83,77887.15,0.0,-0.98722,1e-05,2.40774]
[1779332488439,35.83,77886.83,0.0,-0.98723,1e-05,2.40749]
[1779332494481,35.83,77886.65,0.0,-0.98723,1e-05,2.40604]
[1779332496851,35.83,77887.58,0.0,-0.98722,1e-05,2.40806]
[1779332497019,35.83,77887.58,0.0,-0.98722,1e-05,2.40806]
[1779332501010,35.83,77886.91,0.0,-0.98723,1e-05,2.40699]
[1779332501019,35.83,77886.91,0.0,-0.98723,1e-05,2.40699]
[1779332500523,35.83,77888.92,0.0,-0.9872,1e-05,2.41127]
[1779332501695,35.83,77888.92,0.0,-0.9872,1e-05,2.41127]
[1779332501772,35.83,77888.92,0.0,-0.9872,1e-05,2.41127]
[1779332501848,35.83,77890.19,0.0,-0.98718,1e-05,2.41401]
[1779332503544,35.83,77892.42,0.0,-0.98716,1e-05,2.41881]
[1779332505558,35.83,77895.77,0.0,-0.98711,1e-05,2.42596]
[1779332506865,35.83,77895.77,0.0,-0.98711,1e-05,2.42596]
[1779332507020,35.83,77895.77,0.0,-0.98711,1e-05,2.42596]
[1779332512607,35.83,77898.36,0.0,-0.98708,1e-05,2.43169]
[1779332514505,35.83,77899.17,0.0,-0.98707,1e-05,2.43343]
[1779332514519,35.83,77899.17,0.0,-0.98707,1e-05,2.43343]
[1779332515906,35.83,77898.6,0.0,-0.98707,1e-05,2.43225]
[1779332519840,35.83,77896.86,0.0,-0.9871,1e-05,2.42871]
[1779332526705,35.83,77896.63,0.0,-0.9871,1e-05,2.42844]
[1779332533754,35.83,77896.71,0.0,-0.9871,1e-05,2.42875]
[1779332538789,35.83,77900.39,0.0,-0.98705,1e-05,2.43657]
[1779332539561,35.83,77900.39,0.0,-0.98705,1e-05,2.43657]
[1779332539769,35.83,77900.39,0.0,-0.98705,1e-05,2.43657]
[1779332539796,35.83,77906.41,0.0,-0.98697,1e-05,2.44928]
[1779332540803,35.83,77909.15,0.0,-0.98694,1e-05,2.45506]
[1779332545838,35.83,77910.02,0.0,-0.98693,1e-05,2.45679]
[1779332550164,35.83,77910.68,0.0,-0.98692,1e-05,2.45809]
[1779332550269,35.83,77910.68,0.0,-0.98692,1e-05,2.45809]
[1779332557307,35.83,77910.53,0.0,-0.98693,1e-05,2.45607]
[1779332557519,35.83,77910.53,0.0,-0.98693,1e-05,2.45607]
[1779332557922,35.83,77908.27,0.0,-0.98696,1e-05,2.45121]
[1779332560944,35.83,77889.01,0.0,-0.9872,1e-05,2.4107]
[1779332561890,35.83,77889.01,0.0,-0.9872,1e-05,2.4107]
[1779332562018,35.83,77889.01,0.0,-0.9872,1e-05,2.4107]
[1779332561950,35.83,77887.09,0.0,-0.98723,1e-05,2.40675]
[1779332564971,35.83,77889.28,0.0,-0.9872,1e-05,2.41153]
[1779332565877,35.83,77889.28,0.0,-0.9872,1e-05,2.41153]
[1779332566018,35.83,77889.28,0.0,-0.9872,1e-05,2.41153]
[1779332565978,35.83,77893.84,0.0,-0.98714,1e-05,2.42114]
[1779332572020,35.83,77894.27,0.0,-0.98713,1e-05,2.42229]
[1779332576887,35.83,77894.47,0.0,-0.98713,1e-05,2.42285]
[1779332577020,35.83,77894.47,0.0,-0.98713,1e-05,2.42285]
[1779332580595,35.83,77894.57,0.0,-0.98713,1e-05,2.42318]
[1779332580773,35.83,77894.57,0.0,-0.98713,1e-05,2.42318]
[1779332581083,35.83,77899.72,0.0,-0.98706,1e-05,2.43403]
[1779332582089,35.83,77902.68,0.0,-0.98702,1e-05,2.44027]
[1779332583097,35.83,77907.13,0.0,-0.98697,1e-05,2.44966]
[1779332583304,35.83,77907.13,0.0,-0.98697,1e-05,2.44966]
[1779332583519,35.83,77907.13,0.0,-0.98697,1e-05,2.44966]
[1779332590820,35.83,77907.07,0.0,-0.98697,1e-05,2.44944]
[1779332591019,35.83,77907.07,0.0,-0.98697,1e-05,2.44944]
[1779332596188,35.83,77907.4,0.0,-0.98696,1e-05,2.45]
[1779332599293,35.83,77907.42,0.0,-0.98696,1e-05,2.45003]
[1779332599519,35.83,77907.42,0.0,-0.98696,1e-05,2.45003]
[1779332605356,35.83,77906.9,0.0,-0.98697,1e-05,2.44883]
[1779332605518,35.83,77906.9,0.0,-0.98697,1e-05,2.44883]
[1779332611119,35.83,77906.4,0.0,-0.98698,1e-05,2.44772]
[1779332611270,35.83,77906.4,0.0,-0.98698,1e-05,2.44772]
[1779332616329,35.83,77907.7,0.0,-0.98697,1e-05,2.4488]
[1779332619977,35.83,77907.64,0.0,-0.98697,1e-05,2.44865]
[1779332620020,35.83,77907.64,0.0,-0.98697,1e-05,2.44865]
[1779332621370,35.83,77910.21,0.0,-0.98694,1e-05,2.45406]
[1779332627413,35.83,77909.85,0.0,-0.98694,1e-05,2.45325]
[1779332628724,35.83,77909.85,0.0,-0.98694,1e-05,2.45325]
[1779332628769,35.83,77909.85,0.0,-0.98694,1e-05,2.45325]
[1779332631821,35.83,77909.14,0.0,-0.98695,1e-05,2.45174]
[1779332632019,35.83,77909.14,0.0,-0.98695,1e-05,2.45174]
[1779332633455,35.83,77906.37,0.0,-0.98699,1e-05,2.44589]
[1779332638547,35.84,77906.54,0.0,-0.98698,1e-05,2.44742]
[1779332638770,35.84,77906.54,0.0,-0.98698,1e-05,2.44742]
[1779332644532,35.93,77906.65,0.0,-0.98677,1e-05,2.48115]
[1779332649567,36.0,77906.78,0.0,-0.98662,1e-05,2.50573]
[1779332650627,36.0,77906.78,0.0,-0.98662,1e-05,2.50573]
[1779332650768,36.0,77906.78,0.0,-0.98662,1e-05,2.50573]
[1779332659637,36.12,77906.97,0.0,-0.98637,1e-05,2.54539]
[1779332667438,36.12,77906.97,0.0,-0.98637,1e-05,2.54539]
[1779332667519,36.12,77906.97,0.0,-0.98637,1e-05,2.54539]
[1779332670714,36.15,77910.38,0.0,-0.98626,1e-05,2.56438]
[1779332675749,36.17,77911.17,0.0,-0.98621,1e-05,2.57212]
[1779332680785,36.17,77911.15,0.0,-0.98621,1e-05,2.57207]
[1779332686828,36.17,77911.23,0.0,-0.9862,1e-05,2.573]
[1779332688145,36.17,77911.23,0.0,-0.9862,1e-05,2.573]
[1779332688269,36.17,77910.98,0.0,-0.98621,1e-05,2.57229]
[1779332693877,36.17,77897.14,0.0,-0.9864,1e-05,2.54127]
[1779332694884,36.17,77890.86,0.0,-0.98648,1e-05,2.52775]
[1779332695891,36.17,77886.08,0.0,-0.98654,1e-05,2.51727]
[1779332696381,36.17,77886.08,0.0,-0.98654,1e-05,2.51727]
[1779332696526,36.17,77886.08,0.0,-0.98654,1e-05,2.51727]
[1779332701933,36.17,77884.31,0.0,-0.98657,1e-05,2.51306]
[1779332702940,36.17,77886.21,0.0,-0.98654,1e-05,2.51706]
[1779332704407,36.17,77887.11,0.0,-0.98653,1e-05,2.51892]
[1779332704519,36.17,77887.11,0.0,-0.98653,1e-05,2.51892]
[1779332705003,36.17,77887.11,0.0,-0.98653,1e-05,2.51892]
[1779332708019,36.17,77887.35,0.0,-0.98653,1e-05,2.51928]
[1779332708057,36.17,77887.35,0.0,-0.98653,1e-05,2.51912]
[1779332716031,36.17,77887.35,0.0,-0.98653,1e-05,2.51851]
[1779332718045,36.17,77893.11,0.0,-0.98646,1e-05,2.53088]
[1779332718548,36.17,77893.11,0.0,-0.98646,1e-05,2.53088]
[1779332718658,36.17,77893.11,0.0,-0.98646,1e-05,2.53088]
[1779332720570,36.17,77895.69,0.0,-0.98643,1e-05,2.53644]
[1779332720768,36.17,77895.69,0.0,-0.98643,1e-05,2.53644]
[1779332721065,36.17,77896.45,0.0,-0.98642,1e-05,2.53807]
[1779332726101,36.17,77896.39,0.0,-0.98642,1e-05,2.53795]
[1779332726889,36.17,77896.39,0.0,-0.98642,1e-05,2.53795]
[1779332727019,36.17,77896.39,0.0,-0.98642,1e-05,2.53795]
[1779332732143,36.17,77894.58,0.0,-0.98645,1e-05,2.53241]
[1779332732395,36.17,77894.58,0.0,-0.98645,1e-05,2.53241]
[1779332732519,36.17,77894.58,0.0,-0.98645,1e-05,2.53241]
[1779332733149,36.17,77894.82,0.0,-0.98645,1e-05,2.53293]
[1779332738188,36.17,77895.52,0.0,-0.98644,1e-05,2.53443]
[1779332743223,36.17,77895.58,0.0,-0.98644,1e-05,2.53456]
[1779332744234,36.17,77895.58,0.0,-0.98644,1e-05,2.53456]
[1779332744270,36.17,77895.58,0.0,-0.98644,1e-05,2.53456]
[1779332745449,36.17,77899.03,0.0,-0.98639,1e-05,2.542]
[1779332745519,36.17,77899.03,0.0,-0.98639,1e-05,2.542]
[1779332746244,36.17,77899.15,0.0,-0.98639,1e-05,2.54226]
[1779332749873,36.17,77900.57,0.0,-0.98637,1e-05,2.54533]
[1779332750019,36.17,77900.57,0.0,-0.98637,1e-05,2.54533]
[1779332755307,36.17,77900.09,0.0,-0.98638,1e-05,2.54429]
[1779332760021,36.17,77900.09,0.0,-0.98638,1e-05,2.54429]
[1779332765898,36.17,77901.29,0.0,-0.98636,1e-05,2.54689]
[1779332766020,36.17,77901.29,0.0,-0.98636,1e-05,2.54689]
[1779332766121,36.17,77901.24,0.0,-0.98636,1e-05,2.54678]
[1779332772292,36.17,77900.94,0.0,-0.98636,1e-05,2.54613]
[1779332772522,36.17,77900.87,0.0,-0.98637,1e-05,2.54598]
[1779332783503,36.17,77900.94,0.0,-0.98636,1e-05,2.54613]
[1779332788538,36.16,77901.16,0.0,-0.98636,1e-05,2.5461]
[1779332794544,36.16,77901.19,0.0,-0.98638,1e-05,2.54414]
[1779332801629,36.16,77901.19,0.0,-0.98638,1e-05,2.54365]
[1779332801661,36.16,77924.82,0.0,-0.98607,1e-05,2.59439]
[1779332802643,36.16,77934.71,0.0,-0.98594,1e-05,2.61584]
[1779332803650,36.16,77941.12,0.0,-0.98585,1e-05,2.62978]
[1779332805393,36.16,77940.12,0.0,-0.98586,1e-05,2.62784]
[1779332805664,36.16,77935.22,0.0,-0.98593,1e-05,2.61727]
[1779332807677,36.16,77930.61,0.0,-0.98599,1e-05,2.60769]
[1779332810699,36.16,77926.42,0.0,-0.98604,1e-05,2.5994]
[1779332811998,36.16,77926.42,0.0,-0.98604,1e-05,2.5994]
[1779332812020,36.16,77926.42,0.0,-0.98604,1e-05,2.5994]
[1779332812043,36.16,77925.78,0.0,-0.98604,1e-05,2.59831]
[1779332817156,36.17,77925.82,0.0,-0.98603,1e-05,2.59967]
[1779332817270,36.17,77925.82,0.0,-0.98603,1e-05,2.59967]
[1779332820239,36.17,77927.32,0.0,-0.98601,1e-05,2.60391]
[1779332820268,36.17,77927.32,0.0,-0.98601,1e-05,2.60391]
[1779332820390,36.17,77927.32,0.0,-0.98601,1e-05,2.60391]
[1779332820520,36.17,77927.63,0.0,-0.986,1e-05,2.60489]
[1779332820771,36.17,77928.35,0.0,-0.98599,1e-05,2.60678]
[1779332825806,36.18,77927.65,0.0,-0.98599,1e-05,2.60672]
[1779332826823,36.18,77927.65,0.0,-0.98599,1e-05,2.60672]
[1779332827026,36.18,77927.65,0.0,-0.98599,1e-05,2.60672]
[1779332828401,36.18,77927.11,0.0,-0.98599,1e-05,2.60613]
[1779332828520,36.18,77927.11,0.0,-0.98599,1e-05,2.60613]
[1779332828827,36.18,77927.13,0.0,-0.98599,1e-05,2.60647]
[1779332833867,36.18,77923.8,0.0,-0.98603,1e-05,2.60066]
[1779332836372,36.18,77923.73,0.0,-0.98603,1e-05,2.60081]
[1779332836518,36.19,77923.81,0.0,-0.98602,1e-05,2.60129]
[1779332842030,36.19,77921.62,0.0,-0.98604,1e-05,2.59801]
[1779332843937,36.19,77916.87,0.0,-0.9861,1e-05,2.58853]
[1779332844857,36.19,77916.87,0.0,-0.9861,1e-05,2.58853]
[1779332845018,36.19,77916.87,0.0,-0.9861,1e-05,2.58853]
[1779332845120,36.19,77915.65,0.0,-0.98612,1e-05,2.58618]
[1779332845519,36.19,77915.65,0.0,-0.98612,1e-05,2.58618]
[1779332851993,36.2,77916.14,0.0,-0.9861,1e-05,2.58785]
[1779332857126,36.2,77915.24,0.0,-0.98611,1e-05,2.58714]
[1779332857520,36.2,77915.86,0.0,-0.9861,1e-05,2.58882]
[1779332858959,36.2,77915.86,0.0,-0.9861,1e-05,2.58882]
[1779332859022,36.2,77915.86,0.0,-0.9861,1e-05,2.58882]
[1779332859041,36.21,77914.99,0.0,-0.98611,1e-05,2.58754]
[1779332867098,36.21,77915.99,0.0,-0.98608,1e-05,2.5922]
[1779332871366,36.22,77913.25,0.0,-0.98611,1e-05,2.58711]
[1779332871524,36.22,77911.4,0.0,-0.98613,1e-05,2.58337]
[1779332876646,36.22,77908.28,0.0,-0.98616,1e-05,2.57815]
[1779332877168,36.22,77896.61,0.0,-0.98632,1e-05,2.55312]
[1779332878175,36.22,77892.62,0.0,-0.98637,1e-05,2.54486]
[1779332882187,36.25,77892.41,0.0,-0.9863,1e-05,2.55555]
[1779332882194,36.25,77892.41,0.0,-0.9863,1e-05,2.55555]
[1779332882271,36.25,77892.41,0.0,-0.9863,1e-05,2.55555]
[1779332882286,36.26,77892.41,0.0,-0.9863,1e-05,2.55592]
[1779332888246,36.26,77893.22,0.0,-0.98629,1e-05,2.55771]
[1779332891483,36.25,77893.15,0.0,-0.98629,1e-05,2.55705]
[1779332891488,36.25,77893.15,0.0,-0.98629,1e-05,2.55705]
[1779332891523,36.25,77893.15,0.0,-0.98629,1e-05,2.55705]
[1779332892274,36.25,77893.34,0.0,-0.98629,1e-05,2.5573]
[1779332894287,36.25,77889.63,0.0,-0.98634,1e-05,2.54895]
[1779332898316,36.25,77880.54,0.0,-0.98646,1e-05,2.52883]
[1779332898870,36.25,77880.54,0.0,-0.98646,1e-05,2.52883]
[1779332899020,36.25,77880.54,0.0,-0.98646,1e-05,2.52883]
[1779332899323,36.25,77879.36,0.0,-0.98648,1e-05,2.52619]
[1779332899777,36.25,77879.36,0.0,-0.98648,1e-05,2.52619]
[1779332900033,36.25,77879.36,0.0,-0.98648,1e-05,2.52619]
[1779332905367,36.25,77879.22,0.0,-0.98649,1e-05,2.52525]
[1779332907521,36.25,77879.1,0.0,-0.98649,1e-05,2.52478]
[1779332907769,36.25,77879.1,0.0,-0.98649,1e-05,2.52478]
[1779332910415,36.25,77870.82,0.0,-0.9866,1e-05,2.50679]
[1779332911412,36.25,77860.15,0.0,-0.98675,1e-05,2.48244]
[1779332912419,36.25,77858.69,0.0,-0.98676,1e-05,2.47933]
[1779332915906,36.25,77859.13,0.0,-0.98676,1e-05,2.48017]
[1779332916021,36.25,77859.13,0.0,-0.98676,1e-05,2.48017]
[1779332916072,36.25,77859.13,0.0,-0.98676,1e-05,2.48017]
[1779332916277,36.25,77859.13,0.0,-0.98676,1e-05,2.48017]
[1779332916447,36.25,77859.19,0.0,-0.98676,1e-05,2.48026]
[1779332921484,36.25,77860.69,0.0,-0.98674,1e-05,2.48323]
[1779332926521,36.25,77861.33,0.0,-0.98673,1e-05,2.48434]
[1779332930444,36.25,77862.88,0.0,-0.98671,1e-05,2.48751]
[1779332930521,36.25,77863.61,0.0,-0.98671,1e-05,2.48899]
[1779332930556,36.25,77863.61,0.0,-0.98671,1e-05,2.48899]
[1779332930772,36.25,77863.61,0.0,-0.98671,1e-05,2.48899]
[1779332930824,36.25,77863.81,0.0,-0.9867,1e-05,2.48928]
[1779332936590,36.24,77865.01,0.0,-0.98669,1e-05,2.49149]
[1779332937877,36.24,77865.01,0.0,-0.98669,1e-05,2.49149]
[1779332938039,36.24,77865.01,0.0,-0.98669,1e-05,2.49149]
[1779332938107,36.24,77865.01,0.0,-0.98669,1e-05,2.49149]
[1779332938270,36.24,77865.01,0.0,-0.98669,1e-05,2.49149]
[1779332938353,36.24,77865.69,0.0,-0.98668,1e-05,2.49279]
[1779332943509,36.24,77865.85,0.0,-0.98668,1e-05,2.4929]
[1779332943519,36.24,77865.85,0.0,-0.98668,1e-05,2.4929]
[1779332943651,36.24,77863.41,0.0,-0.98671,1e-05,2.48765]
[1779332943771,36.24,77863.41,0.0,-0.98671,1e-05,2.48765]
[1779332943806,36.24,77862.46,0.0,-0.98673,1e-05,2.48549]
[1779332950482,36.24,77863.08,0.0,-0.98672,1e-05,2.48651]
[1779332950520,36.24,77863.08,0.0,-0.98672,1e-05,2.48651]
[1779332950527,36.24,77863.25,0.0,-0.98672,1e-05,2.48673]
[1779332950577,36.24,77863.25,0.0,-0.98672,1e-05,2.48673]
[1779332950771,36.24,77863.25,0.0,-0.98672,1e-05,2.48673]
[1779332954417,36.24,77862.67,0.0,-0.98673,1e-05,2.48536]
[1779332954524,36.24,77862.67,0.0,-0.98673,1e-05,2.48536]
[1779332954435,36.24,77863.5,0.0,-0.98672,1e-05,2.48699]
[1779332955763,36.24,77864.22,0.0,-0.98671,1e-05,2.48851]
[1779332955773,36.24,77864.22,0.0,-0.98671,1e-05,2.48851]
[1779332959827,36.24,77870.27,0.0,-0.98663,1e-05,2.50095]
[1779332959869,36.24,77870.27,0.0,-0.98663,1e-05,2.50095]
[1779332960019,36.24,77870.27,0.0,-0.98663,1e-05,2.50095]
[1779332960120,36.24,77870.99,0.0,-0.98662,1e-05,2.50238]
[1779332966819,36.24,77874.09,0.0,-0.98659,1e-05,2.50825]
[1779332968540,36.24,77874.09,0.0,-0.98659,1e-05,2.50825]
[1779332968542,36.24,77874.09,0.0,-0.98659,1e-05,2.50825]
[1779332968771,36.24,77873.72,0.0,-0.98659,1e-05,2.50736]
[1779332968833,36.24,77874.21,0.0,-0.98659,1e-05,2.5083]
[1779332973868,36.23,77875.25,0.0,-0.98659,1e-05,2.50838]
[1779332978903,36.23,77875.26,0.0,-0.98659,1e-05,2.50791]
[1779332981923,36.23,77878.71,0.0,-0.98655,1e-05,2.51497]
[1779332983005,36.23,77878.71,0.0,-0.98655,1e-05,2.51497]
[1779332983022,36.23,77878.71,0.0,-0.98655,1e-05,2.51497]
[1779332983096,36.23,77878.71,0.0,-0.98655,1e-05,2.51497]
[1779332983270,36.23,77878.71,0.0,-0.98655,1e-05,2.51497]
[1779332983315,36.23,77879.38,0.0,-0.98654,1e-05,2.5163]
[1779332988312,36.23,77879.4,0.0,-0.98654,1e-05,2.51612]
[1779332990992,36.23,77892.18,0.0,-0.98638,1e-05,2.54294]
[1779332991999,36.23,77895.83,0.0,-0.98633,1e-05,2.55067]
[1779332994455,36.23,77895.5,0.0,-0.98633,1e-05,2.5498]
[1779332994520,36.23,77895.5,0.0,-0.98633,1e-05,2.5498]
[1779332994495,36.23,77895.82,0.0,-0.98633,1e-05,2.55033]
[1779333000056,36.23,77897.18,0.0,-0.98632,1e-05,2.5523]
[1779333004123,36.22,77896.12,0.0,-0.98634,1e-05,2.54953]
[1779333004169,36.22,77896.12,0.0,-0.98634,1e-05,2.54953]
[1779333004269,36.22,77896.12,0.0,-0.98634,1e-05,2.54953]
[1779333004371,36.22,77896.12,0.0,-0.98634,1e-05,2.54937]
[1779333010127,36.22,77898.11,0.0,-0.98632,1e-05,2.55271]
[1779333015162,36.22,77895.24,0.0,-0.98635,1e-05,2.5465]
[1779333018140,36.22,77895.24,0.0,-0.98635,1e-05,2.5465]
[1779333018270,36.22,77895.24,0.0,-0.98635,1e-05,2.5465]
[1779333018340,36.22,77895.21,0.0,-0.98635,1e-05,2.54644]
[1779333021598,36.22,77895.04,0.0,-0.98636,1e-05,2.54607]
[1779333028311,36.22,77894.64,0.0,-0.98636,1e-05,2.54521]
[1779333028355,36.22,77894.64,0.0,-0.98636,1e-05,2.54521]
[1779333028519,36.22,77894.64,0.0,-0.98636,1e-05,2.54521]
[1779333028579,36.22,77895.4,0.0,-0.98635,1e-05,2.54685]
[1779333030267,36.22,77891.93,0.0,-0.9864,1e-05,2.53936]
[1779333035302,36.22,77892.21,0.0,-0.9864,1e-05,2.53833]
[1779333037700,36.22,77892.88,0.0,-0.98639,1e-05,2.53977]
[1779333037705,36.22,77892.88,0.0,-0.98639,1e-05,2.53977]
[1779333037771,36.22,77892.88,0.0,-0.98639,1e-05,2.53977]
[1779333038323,36.22,77893.14,0.0,-0.98639,1e-05,2.54033]
[1779333043358,36.22,77894.14,0.0,-0.98638,1e-05,2.54249]
[1779333048394,36.22,77893.42,0.0,-0.98639,1e-05,2.54093]
[1779333053429,36.22,77893.2,0.0,-0.98639,1e-05,2.54046]
[1779333058464,36.22,77892.39,0.0,-0.9864,1e-05,2.53871]
[1779333059748,36.22,77892.15,0.0,-0.9864,1e-05,2.5382]
[1779333059754,36.22,77892.15,0.0,-0.9864,1e-05,2.5382]
[1779333059770,36.22,77892.15,0.0,-0.9864,1e-05,2.5382]
[1779333059871,36.22,77892.15,0.0,-0.9864,1e-05,2.5382]
[1779333065513,36.22,77894.32,0.0,-0.98637,1e-05,2.54288]
[1779333066156,36.22,77894.32,0.0,-0.98637,1e-05,2.54288]
[1779333066269,36.22,77894.32,0.0,-0.98637,1e-05,2.54288]
[1779333068019,36.22,77894.53,0.0,-0.98637,1e-05,2.54333]
[1779333068120,36.22,77894.53,0.0,-0.98637,1e-05,2.54333]
[1779333077597,36.22,77894.16,0.0,-0.98638,1e-05,2.54253]
[1779333084646,36.22,77894.43,0.0,-0.98637,1e-05,2.54311]
[1779333085621,36.22,77894.43,0.0,-0.98637,1e-05,2.54311]
[1779333085652,36.22,77894.04,0.0,-0.98638,1e-05,2.54227]
[1779333085668,36.22,77894.04,0.0,-0.98638,1e-05,2.54227]
[1779333085771,36.22,77894.04,0.0,-0.98638,1e-05,2.54227]
[1779333092393,36.22,77894.0,0.0,-0.98638,1e-05,2.54219]
[1779333092444,36.22,77894.0,0.0,-0.98638,1e-05,2.54219]
[1779333092521,36.22,77894.0,0.0,-0.98638,1e-05,2.54219]
[1779333092545,36.22,77893.04,0.0,-0.9864,1e-05,2.53848]
[1779333097737,36.22,77893.63,0.0,-0.98639,1e-05,2.53975]
[1779333100978,36.22,77893.59,0.0,-0.98639,1e-05,2.53966]
[1779333100980,36.22,77893.59,0.0,-0.98639,1e-05,2.53966]
[1779333101020,36.22,77893.59,0.0,-0.98639,1e-05,2.53966]
[1779333101065,36.22,77893.34,0.0,-0.9864,1e-05,2.53912]
[1779333105649,36.22,77893.26,0.0,-0.9864,1e-05,2.53895]
[1779333111835,36.22,77893.59,0.0,-0.98639,1e-05,2.53966]
[1779333113179,36.22,77893.59,0.0,-0.98639,1e-05,2.53966]
[1779333113181,36.22,77893.59,0.0,-0.98639,1e-05,2.53966]
[1779333113270,36.22,77893.59,0.0,-0.98639,1e-05,2.53966]
[1779333113280,36.22,77893.59,0.0,-0.98639,1e-05,2.53966]
[1779333119537,36.22,77893.44,0.0,-0.98639,1e-05,2.53934]
[1779333119539,36.22,77893.44,0.0,-0.98639,1e-05,2.53934]
[1779333119622,36.22,77893.43,0.0,-0.9864,1e-05,2.53932]
[1779333119771,36.22,77893.43,0.0,-0.9864,1e-05,2.53932]
[1779333124931,36.22,77893.18,0.0,-0.9864,1e-05,2.53878]
[1779333126711,36.22,77893.18,0.0,-0.9864,1e-05,2.53878]
[1779333126719,36.22,77891.62,0.0,-0.98642,1e-05,2.53542]
[1779333126771,36.22,77891.62,0.0,-0.98642,1e-05,2.53542]
[1779333126946,36.22,77891.99,0.0,-0.98641,1e-05,2.53621]
[1779333133995,36.22,77892.74,0.0,-0.9864,1e-05,2.53783]
[1779333138112,36.22,77894.8,0.0,-0.98638,1e-05,2.54227]
[1779333138178,36.22,77894.8,0.0,-0.98638,1e-05,2.54227]
[1779333138270,36.22,77894.8,0.0,-0.98638,1e-05,2.54227]
[1779333138320,36.22,77894.66,0.0,-0.98638,1e-05,2.54197]
[1779333144072,36.22,77894.63,0.0,-0.98638,1e-05,2.5419]
[1779333145768,36.22,77894.89,0.0,-0.98638,1e-05,2.54246]
[1779333146344,36.22,77894.89,0.0,-0.98638,1e-05,2.54246]
[1779333146463,36.22,77894.89,0.0,-0.98638,1e-05,2.54246]
[1779333146522,36.22,77894.89,0.0,-0.98638,1e-05,2.54246]
[1779333146623,36.22,77895.36,0.0,-0.98637,1e-05,2.54348]
[1779333154142,36.22,77896.9,0.0,-0.98636,1e-05,2.54516]
[1779333159612,36.22,77896.92,0.0,-0.98636,1e-05,2.5452]
[1779333159688,36.22,77897.16,0.0,-0.98635,1e-05,2.54572]
[1779333159769,36.22,77897.16,0.0,-0.98635,1e-05,2.54572]
[1779333159806,36.22,77897.16,0.0,-0.98635,1e-05,2.54572]
[1779333160020,36.22,77897.16,0.0,-0.98635,1e-05,2.54572]
[1779333160184,36.22,77897.37,0.0,-0.98635,1e-05,2.54618]
[1779333165219,36.22,77898.37,0.0,-0.98634,1e-05,2.54834]
[1779333167134,36.22,77898.37,0.0,-0.98634,1e-05,2.54834]
[1779333167269,36.22,77898.37,0.0,-0.98634,1e-05,2.54834]
[1779333167348,36.22,77899.44,0.0,-0.98632,1e-05,2.55065]
[1779333168240,36.22,77903.26,0.0,-0.98627,1e-05,2.55892]
[1779333170254,36.22,77911.84,0.0,-0.98616,1e-05,2.57759]
[1779333171871,36.22,77912.65,0.0,-0.98615,1e-05,2.57935]
[1779333171930,36.22,77912.65,0.0,-0.98615,1e-05,2.57935]
[1779333172026,36.22,77912.65,0.0,-0.98615,1e-05,2.57935]
[1779333172268,36.22,77913.44,0.0,-0.98614,1e-05,2.58108]
[1779333177303,36.22,77913.98,0.0,-0.98613,1e-05,2.58161]
[1779333180246,36.22,77913.57,0.0,-0.98614,1e-05,2.58027]
[1779333180270,36.22,77913.57,0.0,-0.98614,1e-05,2.58027]
[1779333180336,36.22,77913.57,0.0,-0.98614,1e-05,2.58027]
[1779333180519,36.22,77913.57,0.0,-0.98614,1e-05,2.58027]
[1779333180545,36.22,77913.46,0.0,-0.98615,1e-05,2.57982]
[1779333186366,36.21,77914.4,0.0,-0.98614,1e-05,2.58053]
[1779333188380,36.21,77917.59,0.0,-0.9861,1e-05,2.58705]
[1779333188875,36.21,77917.59,0.0,-0.9861,1e-05,2.58705]
[1779333188929,36.21,77917.59,0.0,-0.9861,1e-05,2.58705]
[1779333189023,36.21,77917.59,0.0,-0.9861,1e-05,2.58705]
[1779333189387,36.21,77917.77,0.0,-0.9861,1e-05,2.58721]
[1779333194421,36.21,77918.72,0.0,-0.9861,1e-05,2.58809]
[1779333198290,36.21,77918.88,0.0,-0.9861,1e-05,2.58772]
[1779333198407,36.21,77918.88,0.0,-0.9861,1e-05,2.58772]
[1779333198520,36.21,77918.88,0.0,-0.9861,1e-05,2.58772]
[1779333198620,36.21,77918.88,0.0,-0.9861,1e-05,2.58748]
[1779333205498,36.2,77918.77,0.0,-0.98611,1e-05,2.58554]
[1779333206508,36.2,77918.77,0.0,-0.98611,1e-05,2.58554]
[1779333206519,36.2,77918.77,0.0,-0.98611,1e-05,2.58554]
[1779333206607,36.2,77918.77,0.0,-0.98611,1e-05,2.58554]
[1779333206769,36.2,77918.77,0.0,-0.98611,1e-05,2.58554]
[1779333206663,36.2,77917.04,0.0,-0.98614,1e-05,2.58152]
[1779333212183,36.2,77917.45,0.0,-0.98615,1e-05,2.57961]
[1779333217583,36.19,77917.49,0.0,-0.98615,1e-05,2.57833]
[1779333222618,36.19,77916.8,0.0,-0.98617,1e-05,2.57569]
[1779333226972,36.19,77916.05,0.0,-0.98619,1e-05,2.57317]
[1779333227024,36.19,77916.05,0.0,-0.98619,1e-05,2.57317]
[1779333227026,36.19,77916.05,0.0,-0.98619,1e-05,2.57317]
[1779333227269,36.19,77916.05,0.0,-0.98619,1e-05,2.57317]
[1779333227652,36.19,77916.78,0.0,-0.98618,1e-05,2.57454]
[1779333228660,36.19,77914.11,0.0,-0.98621,1e-05,2.56851]
[1779333229667,36.18,77910.1,0.0,-0.98627,1e-05,2.55958]
[1779333229910,36.18,77910.1,0.0,-0.98627,1e-05,2.55958]
[1779333230021,36.18,77910.1,0.0,-0.98627,1e-05,2.55958]
[1779333230674,36.18,77908.18,0.0,-0.9863,1e-05,2.55522]
[1779333233695,36.18,77894.94,0.0,-0.98647,1e-05,2.52607]
[1779333234702,36.18,77889.0,0.0,-0.98655,1e-05,2.5132]
[1779333236373,36.18,77888.19,0.0,-0.98656,1e-05,2.51135]
[1779333237351,36.18,77888.56,0.0,-0.98656,1e-05,2.51204]
[1779333242758,36.18,77890.03,0.0,-0.98654,1e-05,2.51457]
[1779333244461,36.18,77890.71,0.0,-0.98654,1e-05,2.51592]
[1779333244519,36.18,77890.71,0.0,-0.98654,1e-05,2.51592]
[1779333244772,36.18,77890.67,0.0,-0.98654,1e-05,2.51574]
[1779333250814,36.18,77890.91,0.0,-0.98654,1e-05,2.51569]
[1779333255924,36.18,77891.71,0.0,-0.98653,1e-05,2.51706]
[1779333256019,36.18,77891.71,0.0,-0.98653,1e-05,2.51706]
[1779333259448,36.18,77890.99,0.0,-0.98654,1e-05,2.51535]
[1779333259520,36.18,77890.99,0.0,-0.98654,1e-05,2.51535]
[1779333259621,36.18,77890.73,0.0,-0.98654,1e-05,2.51456]
[1779333264915,36.17,77890.38,0.0,-0.98655,1e-05,2.51346]
[1779333267234,36.17,77890.25,0.0,-0.98655,1e-05,2.51311]
[1779333267279,36.17,77890.25,0.0,-0.98655,1e-05,2.51311]
[1779333270957,36.17,77887.76,0.0,-0.98659,1e-05,2.50746]
[1779333271912,36.17,77887.76,0.0,-0.98659,1e-05,2.50746]
[1779333271917,36.17,77887.76,0.0,-0.98659,1e-05,2.50746]
[1779333272019,36.17,77887.76,0.0,-0.98659,1e-05,2.50746]
[1779333272120,36.17,77887.02,0.0,-0.98661,1e-05,2.50415]
[1779333278007,36.17,77886.95,0.0,-0.98661,1e-05,2.50378]
[1779333284049,36.17,77887.07,0.0,-0.98661,1e-05,2.50378]
[1779333289084,36.17,77887.02,0.0,-0.98661,1e-05,2.50347]
[1779333294548,36.17,77887.49,0.0,-0.98661,1e-05,2.50427]
[1779333301766,36.17,77888.12,0.0,-0.9866,1e-05,2.50541]
[1779333301826,36.17,77888.23,0.0,-0.9866,1e-05,2.50552]
[1779333301958,36.17,77888.23,0.0,-0.9866,1e-05,2.50552]
[1779333302040,36.17,77888.23,0.0,-0.9866,1e-05,2.50552]
[1779333302175,36.17,77888.38,0.0,-0.9866,1e-05,2.5058]
[1779333306550,36.17,77888.41,0.0,-0.9866,1e-05,2.50575]
[1779333306698,36.17,77888.41,0.0,-0.9866,1e-05,2.50575]
[1779333306771,36.17,77888.41,0.0,-0.9866,1e-05,2.50575]
[1779333306851,36.17,77885.75,0.0,-0.98663,1e-05,2.50003]
[1779333307210,36.17,77882.9,0.0,-0.98667,1e-05,2.49393]
[1779333312245,36.17,77882.18,0.0,-0.98668,1e-05,2.49231]
[1779333319836,36.17,77882.39,0.0,-0.98668,1e-05,2.49268]
[1779333320030,36.17,77882.39,0.0,-0.98668,1e-05,2.49262]
[1779333325336,36.17,77883.28,0.0,-0.98667,1e-05,2.49439]
[1779333326272,36.17,77883.28,0.0,-0.98667,1e-05,2.49439]
[1779333326519,36.17,77883.28,0.0,-0.98667,1e-05,2.49439]
[1779333326835,36.17,77883.28,0.0,-0.98667,1e-05,2.49439]
[1779333326881,36.17,77883.25,0.0,-0.98667,1e-05,2.4943]
[1779333327027,36.17,77883.25,0.0,-0.98667,1e-05,2.4943]
[1779333332385,36.17,77883.56,0.0,-0.98667,1e-05,2.49318]
[1779333337204,36.17,77883.52,0.0,-0.98667,1e-05,2.493]
[1779333337269,36.17,77883.52,0.0,-0.98667,1e-05,2.493]
[1779333337519,36.17,77883.52,0.0,-0.98667,1e-05,2.493]
[1779333337586,36.17,77883.05,0.0,-0.98668,1e-05,2.49197]
[1779333345309,36.17,77883.3,0.0,-0.98668,1e-05,2.49239]
[1779333345522,36.17,77883.3,0.0,-0.98668,1e-05,2.49239]
[1779333346456,36.17,77883.76,0.0,-0.98667,1e-05,2.4933]
[1779333346519,36.17,77883.76,0.0,-0.98667,1e-05,2.4933]
[1779333346620,36.17,77884.67,0.0,-0.98666,1e-05,2.49521]
[1779333352527,36.17,77883.93,0.0,-0.98667,1e-05,2.49347]
[1779333357562,36.17,77883.86,0.0,-0.98667,1e-05,2.49319]
[1779333360073,36.17,77883.82,0.0,-0.98667,1e-05,2.49305]
[1779333360270,36.17,77883.82,0.0,-0.98667,1e-05,2.49305]
[1779333366385,36.16,77885.14,0.0,-0.98666,1e-05,2.49573]
[1779333366519,36.16,77885.14,0.0,-0.98666,1e-05,2.49573]
[1779333366625,36.16,77888.13,0.0,-0.98662,1e-05,2.50204]
[1779333371660,36.16,77888.48,0.0,-0.98662,1e-05,2.50258]
[1779333373674,36.16,77884.64,0.0,-0.98667,1e-05,2.49433]
[1779333374681,36.16,77880.13,0.0,-0.98672,1e-05,2.48471]
[1779333374970,36.16,77880.13,0.0,-0.98672,1e-05,2.48471]
[1779333375020,36.16,77880.13,0.0,-0.98672,1e-05,2.48471]
[1779333375523,36.16,77880.13,0.0,-0.98672,1e-05,2.48471]
[1779333375690,36.16,77877.82,0.0,-0.98675,1e-05,2.47981]
[1779333380725,36.16,77876.92,0.0,-0.98677,1e-05,2.47792]
[1779333383655,36.16,77878.18,0.0,-0.98675,1e-05,2.48058]
[1779333383733,36.16,77878.18,0.0,-0.98675,1e-05,2.48058]
[1779333383771,36.16,77878.18,0.0,-0.98675,1e-05,2.48058]
[1779333383872,36.16,77879.0,0.0,-0.98674,1e-05,2.48232]
[1779333389091,36.16,77879.27,0.0,-0.98674,1e-05,2.48285]
[1779333389142,36.16,77879.27,0.0,-0.98674,1e-05,2.48285]
[1779333389271,36.16,77879.27,0.0,-0.98674,1e-05,2.48285]
[1779333389788,36.16,77878.96,0.0,-0.98674,1e-05,2.48218]
[1779333394824,36.16,77878.68,0.0,-0.98675,1e-05,2.47992]
[1779333396612,36.16,77876.44,0.0,-0.98678,1e-05,2.47517]
[1779333396708,36.16,77876.44,0.0,-0.98678,1e-05,2.47517]
[1779333396770,36.16,77876.44,0.0,-0.98678,1e-05,2.47517]
[1779333396837,36.16,77876.14,0.0,-0.98678,1e-05,2.47453]
[1779333401872,36.16,77875.6,0.0,-0.98679,1e-05,2.4734]
[1779333405900,36.16,77866.49,0.0,-0.98691,1e-05,2.45419]
[1779333406907,36.16,77861.24,0.0,-0.98698,1e-05,2.4432]
[1779333408069,36.16,77859.68,0.0,-0.98699,1e-05,2.43999]
[1779333408152,36.16,77859.68,0.0,-0.98699,1e-05,2.43999]
[1779333408269,36.16,77859.68,0.0,-0.98699,1e-05,2.43999]
[1779333408921,36.16,77859.28,0.0,-0.987,1e-05,2.43921]
[1779333411552,36.16,77859.44,0.0,-0.987,1e-05,2.43965]
[1779333416977,36.17,77858.66,0.0,-0.987,1e-05,2.43833]
[1779333421077,36.17,77858.65,0.0,-0.987,1e-05,2.43852]
[1779333421229,36.17,77858.65,0.0,-0.987,1e-05,2.43852]
[1779333421270,36.17,77858.65,0.0,-0.987,1e-05,2.43852]
[1779333421330,36.17,77858.65,0.0,-0.987,1e-05,2.43857]
[1779333427047,36.17,77858.94,0.0,-0.987,1e-05,2.43942]
[1779333432082,36.17,77859.49,0.0,-0.98699,1e-05,2.44079]
[1779333437701,36.17,77860.72,0.0,-0.98697,1e-05,2.44353]
[1779333437752,36.17,77860.72,0.0,-0.98697,1e-05,2.44353]
[1779333437771,36.17,77860.72,0.0,-0.98697,1e-05,2.44353]
[1779333437807,36.17,77860.72,0.0,-0.98697,1e-05,2.44361]
[1779333443159,36.17,77859.44,0.0,-0.98699,1e-05,2.44112]
[1779333446745,36.17,77859.5,0.0,-0.98699,1e-05,2.44132]
[1779333446769,36.17,77859.5,0.0,-0.98699,1e-05,2.44132]
[1779333449215,36.17,77852.37,0.0,-0.98708,1e-05,2.42658]
[1779333450450,36.17,77852.37,0.0,-0.98708,1e-05,2.42658]
[1779333450519,36.17,77852.37,0.0,-0.98708,1e-05,2.42658]
[1779333450577,36.17,77852.37,0.0,-0.98708,1e-05,2.42658]
[1779333450770,36.17,77852.37,0.0,-0.98708,1e-05,2.42658]
[1779333450775,36.17,77850.97,0.0,-0.98709,1e-05,2.42377]
[1779333456264,36.17,77851.06,0.0,-0.9871,1e-05,2.42269]
[1779333459084,36.17,77851.08,0.0,-0.9871,1e-05,2.42286]
[1779333459269,36.17,77851.08,0.0,-0.9871,1e-05,2.42286]
[1779333465327,36.17,77840.59,0.0,-0.98723,1e-05,2.40158]
[1779333466334,36.17,77838.4,0.0,-0.98725,1e-05,2.39715]
[1779333468184,36.17,77838.15,0.0,-0.98726,1e-05,2.39673]
[1779333468264,36.17,77838.15,0.0,-0.98726,1e-05,2.39673]
[1779333468269,36.17,77838.15,0.0,-0.98726,1e-05,2.39673]
[1779333468348,36.17,77838.09,0.0,-0.98726,1e-05,2.3967]
[1779333470427,36.17,77838.04,0.0,-0.98726,1e-05,2.3967]
[1779333476432,36.18,77836.67,0.0,-0.98727,1e-05,2.39443]
[1779333476521,36.18,77836.67,0.0,-0.98727,1e-05,2.39443]
[1779333476566,36.18,77836.67,0.0,-0.98727,1e-05,2.39443]
[1779333476779,36.18,77836.67,0.0,-0.98727,1e-05,2.39443]
[1779333476836,36.18,77836.75,0.0,-0.98727,1e-05,2.39469]
[1779333482446,36.18,77839.32,0.0,-0.98723,1e-05,2.40053]
[1779333484268,36.18,77839.43,0.0,-0.98723,1e-05,2.40084]
[1779333484521,36.18,77839.43,0.0,-0.98723,1e-05,2.40084]
[1779333491509,36.18,77839.16,0.0,-0.98723,1e-05,2.40088]
[1779333495536,36.18,77843.14,0.0,-0.98718,1e-05,2.40939]
[1779333496517,36.18,77843.14,0.0,-0.98718,1e-05,2.40939]
[1779333496756,36.18,77843.14,0.0,-0.98718,1e-05,2.40939]
[1779333496770,36.18,77843.14,0.0,-0.98718,1e-05,2.40939]
[1779333496816,36.18,77843.43,0.0,-0.98717,1e-05,2.41004]
[1779333502586,36.18,77842.13,0.0,-0.98719,1e-05,2.4077]
[1779333508395,36.18,77842.34,0.0,-0.98718,1e-05,2.40831]
[1779333508520,36.18,77842.34,0.0,-0.98718,1e-05,2.40831]
[1779333513668,36.18,77842.92,0.0,-0.98718,1e-05,2.40839]
[1779333514670,36.18,77846.53,0.0,-0.98714,1e-05,2.41593]
[1779333515197,36.18,77846.53,0.0,-0.98714,1e-05,2.41593]
[1779333515270,36.18,77846.53,0.0,-0.98714,1e-05,2.41593]
[1779333515397,36.18,77846.53,0.0,-0.98714,1e-05,2.41593]
[1779333515531,36.18,77846.53,0.0,-0.98714,1e-05,2.41593]
[1779333515677,36.18,77847.33,0.0,-0.98713,1e-05,2.41764]
[1779333521719,36.18,77849.7,0.0,-0.9871,1e-05,2.42281]
[1779333522243,36.18,77849.7,0.0,-0.9871,1e-05,2.42281]
[1779333522269,36.18,77849.7,0.0,-0.9871,1e-05,2.42281]
[1779333527760,36.18,77850.41,0.0,-0.98708,1e-05,2.4245]
[1779333532072,36.18,77852.99,0.0,-0.98705,1e-05,2.42997]
[1779333532270,36.19,77855.79,0.0,-0.98702,1e-05,2.43584]
[1779333532303,36.19,77855.79,0.0,-0.98702,1e-05,2.43584]
[1779333532520,36.19,77855.79,0.0,-0.98702,1e-05,2.43584]
[1779333532796,36.19,77856.67,0.0,-0.987,1e-05,2.43769]
[1779333537831,36.19,77857.03,0.0,-0.987,1e-05,2.43849]
[1779333540851,36.19,77862.36,0.0,-0.98693,1e-05,2.44967]
[1779333541364,36.19,77862.36,0.0,-0.98693,1e-05,2.44967]
[1779333541521,36.19,77862.36,0.0,-0.98693,1e-05,2.44967]
[1779333543882,36.19,77861.36,0.0,-0.98694,1e-05,2.44756]
[1779333548908,36.19,77866.47,0.0,-0.98687,1e-05,2.45934]
[1779333549980,36.19,77866.47,0.0,-0.98687,1e-05,2.45934]
[1779333550020,36.19,77866.47,0.0,-0.98687,1e-05,2.45934]
[1779333550260,36.19,77869.0,0.0,-0.98684,1e-05,2.46518]
[1779333550270,36.19,77869.0,0.0,-0.98684,1e-05,2.46518]
[1779333550922,36.19,77869.98,0.0,-0.98682,1e-05,2.46775]
[1779333555957,36.2,77869.26,0.0,-0.98682,1e-05,2.4687]
[1779333563006,36.2,77869.49,0.0,-0.98681,1e-05,2.46998]
[1779333569049,36.2,77869.58,0.0,-0.98681,1e-05,2.46995]
[1779333572582,36.2,77869.24,0.0,-0.98682,1e-05,2.46752]
[1779333572770,36.2,77869.24,0.0,-0.98682,1e-05,2.46752]
[1779333578112,36.2,77868.9,0.0,-0.98683,1e-05,2.46663]
[1779333583147,36.2,77870.0,0.0,-0.98681,1e-05,2.46878]
[1779333588182,36.2,77869.63,0.0,-0.98682,1e-05,2.46783]
[1779333592304,36.2,77871.37,0.0,-0.9868,1e-05,2.47141]
[1779333592520,36.2,77871.37,0.0,-0.9868,1e-05,2.47141]
[1779333592692,36.2,77871.37,0.0,-0.9868,1e-05,2.47141]
[1779333592771,36.2,77871.37,0.0,-0.9868,1e-05,2.47141]
[1779333592846,36.2,77872.3,0.0,-0.98679,1e-05,2.4733]
[1779333596582,36.2,77872.97,0.0,-0.98678,1e-05,2.47467]
[1779333596773,36.2,77872.97,0.0,-0.98678,1e-05,2.47467]
[1779333603019,36.2,77871.89,0.0,-0.98679,1e-05,2.47211]
[1779333603071,36.2,77875.71,0.0,-0.98674,1e-05,2.48118]
[1779333603255,36.2,77875.71,0.0,-0.98674,1e-05,2.48118]
[1779333603272,36.2,77875.71,0.0,-0.98674,1e-05,2.48118]
[1779333603289,36.2,77877.24,0.0,-0.98672,1e-05,2.48442]
[1779333609910,36.21,77877.36,0.0,-0.98671,1e-05,2.48657]
[1779333610972,36.21,77875.45,0.0,-0.98672,1e-05,2.48391]
[1779333611019,36.21,77875.45,0.0,-0.98672,1e-05,2.48391]
[1779333611342,36.21,77873.8,0.0,-0.98674,1e-05,2.48089]
[1779333611522,36.21,77873.8,0.0,-0.98674,1e-05,2.48089]
[1779333611621,36.21,77873.82,0.0,-0.98674,1e-05,2.48141]
[1779333617395,36.22,77874.24,0.0,-0.98672,1e-05,2.48465]
[1779333622430,36.23,77874.77,0.0,-0.9867,1e-05,2.4881]
[1779333627465,36.23,77875.07,0.0,-0.98667,1e-05,2.49147]
[1779333631090,36.24,77877.26,0.0,-0.98664,1e-05,2.49702]
[1779333631270,36.24,77879.66,0.0,-0.98661,1e-05,2.50095]
[1779333632064,36.24,77879.66,0.0,-0.98661,1e-05,2.50095]
[1779333632087,36.24,77882.76,0.0,-0.98657,1e-05,2.50799]
[1779333632273,36.24,77882.76,0.0,-0.98657,1e-05,2.50799]
[1779333632500,36.24,77887.12,0.0,-0.98651,1e-05,2.51774]
[1779333634129,36.24,77887.12,0.0,-0.98651,1e-05,2.51774]
[1779333640559,36.25,77890.4,0.0,-0.98645,1e-05,2.52796]
[1779333644077,36.25,77891.47,0.0,-0.98643,1e-05,2.53106]
[1779333644271,36.25,77892.34,0.0,-0.98642,1e-05,2.53332]
[1779333652039,36.26,77896.79,0.0,-0.98635,1e-05,2.54482]
[1779333652273,36.26,77897.12,0.0,-0.98633,1e-05,2.54667]
[1779333652438,36.26,77897.12,0.0,-0.98633,1e-05,2.54667]
[1779333652522,36.26,77897.12,0.0,-0.98633,1e-05,2.54667]
[1779333652589,36.26,77897.12,0.0,-0.98633,1e-05,2.54705]
[1779333653650,36.26,77901.68,0.0,-0.98627,1e-05,2.5573]
[1779333654657,36.26,77905.32,0.0,-0.98622,1e-05,2.56556]
[1779333655370,36.26,77905.32,0.0,-0.98622,1e-05,2.56556]
[1779333655521,36.26,77905.32,0.0,-0.98622,1e-05,2.56556]
[1779333659851,36.27,77908.14,0.0,-0.98617,1e-05,2.57309]
[1779333660028,36.27,77908.14,0.0,-0.98617,1e-05,2.57309]
[1779333660130,36.27,77908.14,0.0,-0.98617,1e-05,2.57344]
[1779333661167,36.27,77908.14,0.0,-0.98617,1e-05,2.57344]
[1779333661270,36.27,77909.08,0.0,-0.98616,1e-05,2.57583]
[1779333664819,36.27,77913.7,0.0,-0.98609,1e-05,2.58691]
[1779333665778,36.27,77913.68,0.0,-0.98609,1e-05,2.58719]
[1779333666021,36.27,77913.68,0.0,-0.98609,1e-05,2.58719]
[1779333666122,36.28,77914.04,0.0,-0.98608,1e-05,2.5883]
[1779333670562,36.28,77916.22,0.0,-0.98604,1e-05,2.59436]
[1779333670771,36.28,77916.22,0.0,-0.98604,1e-05,2.59436]
[1779333674799,36.28,77919.89,0.0,-0.98598,1e-05,2.60397]
[1779333676019,36.28,77919.89,0.0,-0.98598,1e-05,2.60397]
[1779333676539,36.28,77919.98,0.0,-0.98598,1e-05,2.60446]
[1779333677004,36.28,77919.98,0.0,-0.98598,1e-05,2.60446]
[1779333677033,36.29,77921.53,0.0,-0.98596,1e-05,2.60816]
[1779333678269,36.29,77921.53,0.0,-0.98596,1e-05,2.60816]
[1779333685672,36.29,77923.08,0.0,-0.98592,1e-05,2.61382]
[1779333685769,36.29,77923.08,0.0,-0.98592,1e-05,2.61382]
[1779333686408,36.29,77923.98,0.0,-0.98591,1e-05,2.61607]
[1779333686521,36.29,77923.98,0.0,-0.98591,1e-05,2.61607]
[1779333686883,36.29,77923.65,0.0,-0.98591,1e-05,2.6156]
[1779333691919,36.3,77922.3,0.0,-0.98593,1e-05,2.61225]
[1779333697231,36.3,77923.57,0.0,-0.98591,1e-05,2.61609]
[1779333697269,36.3,77923.57,0.0,-0.98591,1e-05,2.61609]
[1779333697716,36.3,77924.95,0.0,-0.98589,1e-05,2.61938]
[1779333697771,36.3,77924.95,0.0,-0.98589,1e-05,2.61938]
[1779333697961,36.3,77925.25,0.0,-0.98588,1e-05,2.62029]
[1779333704839,36.3,77924.96,0.0,-0.98588,1e-05,2.62062]
[1779333705020,36.3,77924.96,0.0,-0.98588,1e-05,2.62062]
[1779333711055,36.31,77925.51,0.0,-0.98586,1e-05,2.62395]
[1779333716245,36.31,77925.76,0.0,-0.98585,1e-05,2.62542]
[1779333716270,36.31,77925.76,0.0,-0.98585,1e-05,2.62542]
[1779333718870,36.31,77928.5,0.0,-0.98581,1e-05,2.63216]
[1779333719022,36.31,77928.5,0.0,-0.98581,1e-05,2.63216]
[1779333719111,36.32,77931.13,0.0,-0.98577,1e-05,2.6382]
[1779333721124,36.32,77931.53,0.0,-0.98576,1e-05,2.63929]
[1779333721270,36.32,77931.53,0.0,-0.98576,1e-05,2.63929]
[1779333727168,36.32,77932.37,0.0,-0.98574,1e-05,2.64257]
[1779333729752,36.32,77932.89,0.0,-0.98573,1e-05,2.64412]
[1779333729770,36.32,77932.89,0.0,-0.98573,1e-05,2.64412]
[1779333730256,36.32,77932.89,0.0,-0.98573,1e-05,2.64412]
[1779333730271,36.32,77932.89,0.0,-0.98573,1e-05,2.64412]
[1779333730309,36.32,77932.94,0.0,-0.98573,1e-05,2.64442]
[1779333735641,36.32,77935.97,0.0,-0.98568,1e-05,2.65213]
[1779333735770,36.32,77935.97,0.0,-0.98568,1e-05,2.65213]
[1779333741265,36.34,77937.0,0.0,-0.98564,1e-05,2.65852]
[1779333749322,36.34,77936.75,0.0,-0.98564,1e-05,2.65932]
[1779333751136,36.34,77936.32,0.0,-0.98564,1e-05,2.65853]
[1779333751270,36.34,77936.32,0.0,-0.98564,1e-05,2.65853]
[1779333751661,36.34,77936.27,0.0,-0.98565,1e-05,2.65689]
[1779333751771,36.34,77936.27,0.0,-0.98565,1e-05,2.65689]
[1779333752343,36.34,77935.89,0.0,-0.98566,1e-05,2.65621]
[1779333756088,36.34,77935.89,0.0,-0.98566,1e-05,2.65621]
[1779333756271,36.34,77935.89,0.0,-0.98566,1e-05,2.65621]
[1779333761406,36.35,77936.02,0.0,-0.98564,1e-05,2.65801]
[1779333769462,36.35,77936.18,0.0,-0.98563,1e-05,2.65963]
[1779333771922,36.35,77936.14,0.0,-0.98563,1e-05,2.6597]
[1779333772021,36.35,77936.14,0.0,-0.98563,1e-05,2.6597]
[1779333772632,36.35,77937.38,0.0,-0.98561,1e-05,2.66278]
[1779333772771,36.35,77937.38,0.0,-0.98561,1e-05,2.66278]
[1779333772861,36.35,77937.49,0.0,-0.98561,1e-05,2.66318]
[1779333775964,36.35,77940.05,0.0,-0.98558,1e-05,2.66905]
[1779333776021,36.35,77940.05,0.0,-0.98558,1e-05,2.66905]
[1779333776188,36.35,77940.05,0.0,-0.98558,1e-05,2.66905]
[1779333776269,36.35,77940.05,0.0,-0.98558,1e-05,2.66905]
[1779333776371,36.35,77940.42,0.0,-0.98557,1e-05,2.67016]
[1779333781546,36.35,77940.11,0.0,-0.98557,1e-05,2.67016]
[1779333786201,36.35,77939.27,0.0,-0.98558,1e-05,2.6687]
[1779333786269,36.35,77939.27,0.0,-0.98558,1e-05,2.6687]
[1779333788292,36.36,77939.47,0.0,-0.98557,1e-05,2.66943]
[1779333788522,36.36,77939.59,0.0,-0.98557,1e-05,2.66983]
[1779333788595,36.36,77939.64,0.0,-0.98557,1e-05,2.67008]
[1779333790803,36.36,77941.01,0.0,-0.98555,1e-05,2.67342]
[1779333791010,36.36,77941.01,0.0,-0.98555,1e-05,2.67342]
[1779333791080,36.36,77946.32,0.0,-0.98547,1e-05,2.68546]
[1779333791616,36.36,77951.4,0.0,-0.9854,1e-05,2.69689]
[1779333792413,36.36,77951.4,0.0,-0.9854,1e-05,2.69689]
[1779333792522,36.36,77951.4,0.0,-0.9854,1e-05,2.69689]
[1779333792623,36.36,77952.62,0.0,-0.98539,1e-05,2.69975]
[1779333796655,36.36,77958.84,0.0,-0.9853,1e-05,2.71425]
[1779333798006,36.36,77958.84,0.0,-0.9853,1e-05,2.71425]
[1779333798020,36.36,77958.84,0.0,-0.9853,1e-05,2.71425]
[1779333801690,36.36,77963.69,0.0,-0.98522,1e-05,2.72715]
[1779333806725,36.37,77963.43,0.0,-0.98521,1e-05,2.72844]
[1779333811763,36.37,77963.73,0.0,-0.98521,1e-05,2.72806]
[1779333814185,36.37,77963.22,0.0,-0.98521,1e-05,2.72695]
[1779333814272,36.37,77963.22,0.0,-0.98521,1e-05,2.72695]
[1779333816876,36.37,77963.99,0.0,-0.9852,1e-05,2.72886]
[1779333817020,36.37,77963.99,0.0,-0.9852,1e-05,2.72886]
[1779333817086,36.37,77963.65,0.0,-0.98521,1e-05,2.72814]
[1779333817849,36.37,77963.65,0.0,-0.98521,1e-05,2.72814]
[1779333818022,36.37,77963.65,0.0,-0.98521,1e-05,2.72814]
[1779333818809,36.37,77956.36,0.0,-0.98531,1e-05,2.71173]
[1779333820779,36.37,77955.26,0.0,-0.98532,1e-05,2.70932]
[1779333821020,36.37,77955.26,0.0,-0.98532,1e-05,2.70932]
[1779333821122,36.37,77952.93,0.0,-0.98536,1e-05,2.70415]
[1779333827872,36.37,77951.99,0.0,-0.98536,1e-05,2.70273]
[1779333833914,36.38,77941.01,0.0,-0.98551,1e-05,2.67866]
[1779333835284,36.38,77941.07,0.0,-0.98551,1e-05,2.67894]
[1779333836270,36.38,77941.07,0.0,-0.98551,1e-05,2.67894]
[1779333836287,36.38,77941.07,0.0,-0.98551,1e-05,2.67894]
[1779333838270,36.38,77941.2,0.0,-0.98551,1e-05,2.67952]
[1779333843984,36.38,77941.07,0.0,-0.9855,1e-05,2.68023]
[1779333849020,36.38,77941.57,0.0,-0.98549,1e-05,2.68205]
[1779333854055,36.38,77941.32,0.0,-0.98549,1e-05,2.68217]
[1779333855687,36.38,77941.25,0.0,-0.98549,1e-05,2.68215]
[1779333855770,36.38,77941.25,0.0,-0.98549,1e-05,2.68215]
[1779333856231,36.38,77941.25,0.0,-0.98549,1e-05,2.68215]
[1779333856272,36.38,77941.25,0.0,-0.98549,1e-05,2.68215]
[1779333856372,36.39,77941.32,0.0,-0.98549,1e-05,2.68245]
[1779333861810,36.39,77939.91,0.0,-0.9855,1e-05,2.67997]
[1779333862023,36.39,77939.91,0.0,-0.9855,1e-05,2.67997]
[1779333862134,36.39,77939.91,0.0,-0.9855,1e-05,2.67997]
[1779333862270,36.39,77939.91,0.0,-0.9855,1e-05,2.67997]
[1779333862342,36.39,77938.97,0.0,-0.98552,1e-05,2.678]
[1779333868404,36.39,77939.96,0.0,-0.9855,1e-05,2.68077]
[1779333877298,36.39,77939.58,0.0,-0.98551,1e-05,2.67953]
[1779333877357,36.39,77940.04,0.0,-0.9855,1e-05,2.68069]
[1779333877521,36.39,77940.04,0.0,-0.9855,1e-05,2.68069]
[1779333877736,36.39,77940.04,0.0,-0.9855,1e-05,2.68069]
[1779333877773,36.39,77940.04,0.0,-0.9855,1e-05,2.68069]
[1779333884457,36.39,77939.84,0.0,-0.9855,1e-05,2.68088]
[1779333884518,36.4,77939.81,0.0,-0.9855,1e-05,2.68106]
[1779333891101,36.4,77939.91,0.0,-0.98549,1e-05,2.68166]
[1779333891270,36.4,77939.91,0.0,-0.98549,1e-05,2.68166]
[1779333891273,36.4,77939.91,0.0,-0.98549,1e-05,2.68215]
[1779333892708,36.4,77940.1,0.0,-0.98549,1e-05,2.6827]
[1779333892772,36.4,77940.1,0.0,-0.98549,1e-05,2.6827]
[1779333898363,36.4,77939.23,0.0,-0.98549,1e-05,2.68146]
[1779333898527,36.4,77939.23,0.0,-0.98549,1e-05,2.68146]
[1779333898771,36.4,77939.23,0.0,-0.98549,1e-05,2.68146]
[1779333898941,36.4,77939.23,0.0,-0.98549,1e-05,2.68146]
[1779333899023,36.4,77939.23,0.0,-0.98549,1e-05,2.68146]
[1779333899042,36.4,77939.23,0.0,-0.98549,1e-05,2.68158]
[1779333901383,36.4,77936.14,0.0,-0.98553,1e-05,2.6749]
[1779333902809,36.4,77933.98,0.0,-0.98556,1e-05,2.67021]
[1779333903021,36.4,77933.98,0.0,-0.98556,1e-05,2.67021]
[1779333903070,36.4,77933.98,0.0,-0.98556,1e-05,2.67021]
[1779333903271,36.4,77933.98,0.0,-0.98556,1e-05,2.67021]
[1779333903398,36.4,77933.73,0.0,-0.98557,1e-05,2.66978]
[1779333908723,36.4,77934.26,0.0,-0.98556,1e-05,2.67124]
[1779333911455,36.41,77938.74,0.0,-0.98549,1e-05,2.68207]
[1779333911797,36.41,77938.74,0.0,-0.98549,1e-05,2.68207]
[1779333912020,36.41,77938.74,0.0,-0.98549,1e-05,2.68207]
[1779333912462,36.41,77939.68,0.0,-0.98548,1e-05,2.68429]
[1779333912565,36.41,77939.68,0.0,-0.98548,1e-05,2.68429]
[1779333912771,36.41,77939.68,0.0,-0.98548,1e-05,2.68429]
[1779333914480,36.41,77943.11,0.0,-0.98543,1e-05,2.69221]
[1779333919515,36.41,77941.89,0.0,-0.98544,1e-05,2.68993]
[1779333919756,36.41,77941.89,0.0,-0.98544,1e-05,2.68993]
[1779333919776,36.41,77941.89,0.0,-0.98544,1e-05,2.68993]
[1779333920325,36.41,77941.89,0.0,-0.98544,1e-05,2.68993]
[1779333920522,36.41,77942.45,0.0,-0.98543,1e-05,2.69129]
[1779333924123,36.41,77943.39,0.0,-0.98542,1e-05,2.69359]
[1779333924271,36.41,77943.39,0.0,-0.98542,1e-05,2.69359]
[1779333925051,36.41,77945.18,0.0,-0.98539,1e-05,2.6978]
[1779333925270,36.41,77945.18,0.0,-0.98539,1e-05,2.6978]
[1779333925371,36.41,77946.19,0.0,-0.98538,1e-05,2.70016]
[1779333929203,36.41,77948.05,0.0,-0.98535,1e-05,2.70451]
[1779333929274,36.41,77948.05,0.0,-0.98535,1e-05,2.70451]
[1779333932183,36.41,77946.82,0.0,-0.98537,1e-05,2.70197]
[1779333932270,36.41,77946.82,0.0,-0.98537,1e-05,2.70197]
[1779333932371,36.41,77945.99,0.0,-0.98539,1e-05,2.69856]
[1779333934343,36.41,77945.51,0.0,-0.98539,1e-05,2.69748]
[1779333934521,36.41,77945.51,0.0,-0.98539,1e-05,2.69748]
[1779333939656,36.41,77942.82,0.0,-0.98543,1e-05,2.6921]
[1779333941670,36.41,77935.28,0.0,-0.98553,1e-05,2.67539]
[1779333942707,36.41,77935.28,0.0,-0.98553,1e-05,2.67539]
[1779333942770,36.41,77935.28,0.0,-0.98553,1e-05,2.67539]
[1779333943302,36.41,77935.28,0.0,-0.98553,1e-05,2.67539]
[1779333943520,36.41,77935.28,0.0,-0.98553,1e-05,2.67539]
[1779333943404,36.41,77934.1,0.0,-0.98554,1e-05,2.67298]
[1779333948719,36.42,77934.78,0.0,-0.98553,1e-05,2.67515]
[1779333951661,36.42,77935.26,0.0,-0.98552,1e-05,2.67647]
[1779333951770,36.42,77935.26,0.0,-0.98552,1e-05,2.67647]
[1779333952167,36.42,77935.26,0.0,-0.98552,1e-05,2.67647]
[1779333952274,36.42,77935.26,0.0,-0.98552,1e-05,2.67647]
[1779333952354,36.42,77935.87,0.0,-0.98551,1e-05,2.67808]
[1779333955366,36.42,77935.88,0.0,-0.98551,1e-05,2.67822]
[1779333962817,36.42,77935.72,0.0,-0.98551,1e-05,2.67887]
[1779333964572,36.42,77935.97,0.0,-0.9855,1e-05,2.67964]
[1779333964770,36.42,77935.97,0.0,-0.9855,1e-05,2.67964]
[1779333965313,36.42,77935.97,0.0,-0.9855,1e-05,2.67964]
[1779333965521,36.42,77935.97,0.0,-0.9855,1e-05,2.67964]
[1779333965373,36.42,77936.2,0.0,-0.9855,1e-05,2.68027]
[1779333970873,36.42,77934.4,0.0,-0.98552,1e-05,2.67688]
[1779333975837,36.42,77934.48,0.0,-0.98552,1e-05,2.67739]
[1779333976020,36.42,77934.48,0.0,-0.98552,1e-05,2.67739]
[1779333976122,36.42,77932.07,0.0,-0.98555,1e-05,2.67222]
[1779333976809,36.42,77932.07,0.0,-0.98555,1e-05,2.67222]
[1779333977022,36.42,77932.07,0.0,-0.98555,1e-05,2.67222]
[1779333988018,36.43,77930.38,0.0,-0.98556,1e-05,2.66999]
[1779333991700,36.43,77929.77,0.0,-0.98558,1e-05,2.66736]
[1779333991771,36.43,77929.77,0.0,-0.98558,1e-05,2.66736]
[1779333992474,36.43,77929.77,0.0,-0.98558,1e-05,2.66736]
[1779333992521,36.43,77929.77,0.0,-0.98558,1e-05,2.66736]
[1779333992555,36.43,77931.28,0.0,-0.98555,1e-05,2.67088]
[1779333994062,36.43,77933.73,0.0,-0.98552,1e-05,2.67664]
[1779333995611,36.43,77933.73,0.0,-0.98552,1e-05,2.67664]
[1779333998386,36.43,77933.84,0.0,-0.98552,1e-05,2.67716]
[1779333998520,36.43,77933.84,0.0,-0.98552,1e-05,2.67716]
[1779333998550,36.43,77934.13,0.0,-0.98551,1e-05,2.67809]
[1779333999026,36.43,77934.13,0.0,-0.98551,1e-05,2.67809]
[1779333999271,36.43,77934.13,0.0,-0.98551,1e-05,2.67809]
[1779334005142,36.44,77932.39,0.0,-0.98553,1e-05,2.6752]
[1779334005677,36.44,77932.39,0.0,-0.98553,1e-05,2.6752]
[1779334005770,36.44,77932.39,0.0,-0.98553,1e-05,2.6752]
[1779334006402,36.44,77932.39,0.0,-0.98553,1e-05,2.6752]
[1779334006522,36.44,77932.39,0.0,-0.98553,1e-05,2.6752]
[1779334006500,36.44,77933.53,0.0,-0.98551,1e-05,2.67789]
[1779334010177,36.44,77935.7,0.0,-0.98548,1e-05,2.6833]
[1779334017226,36.44,77937.04,0.0,-0.98545,1e-05,2.6872]
[1779334017732,36.44,77937.04,0.0,-0.98545,1e-05,2.6872]
[1779334017770,36.44,77937.04,0.0,-0.98545,1e-05,2.6872]
[1779334018459,36.44,77937.04,0.0,-0.98545,1e-05,2.6872]
[1779334018523,36.44,77937.04,0.0,-0.98545,1e-05,2.6872]
[1779334018601,36.44,77939.11,0.0,-0.98542,1e-05,2.69196]
[1779334021254,36.44,77943.02,0.0,-0.98537,1e-05,2.70109]
[1779334022041,36.44,77943.02,0.0,-0.98537,1e-05,2.70109]
[1779334022269,36.44,77943.02,0.0,-0.98537,1e-05,2.70109]
[1779334022620,36.44,77943.02,0.0,-0.98537,1e-05,2.70109]
[1779334022364,36.44,77946.06,0.0,-0.98532,1e-05,2.70804]
[1779334022771,36.44,77946.06,0.0,-0.98532,1e-05,2.70804]
[1779334027019,36.44,77947.31,0.0,-0.9853,1e-05,2.71122]
[1779334027198,36.44,77947.31,0.0,-0.9853,1e-05,2.71122]
[1779334027273,36.44,77947.31,0.0,-0.9853,1e-05,2.71122]
[1779334027296,36.44,77949.06,0.0,-0.98528,1e-05,2.71525]
[1779334032331,36.44,77952.8,0.0,-0.98522,1e-05,2.72408]
[1779334032803,36.44,77952.8,0.0,-0.98522,1e-05,2.72408]
[1779334034115,36.44,77953.59,0.0,-0.98521,1e-05,2.72593]
[1779334034275,36.44,77953.59,0.0,-0.98521,1e-05,2.72593]
[1779334039380,36.44,77952.33,0.0,-0.98523,1e-05,2.72342]
[1779334040063,36.44,77952.33,0.0,-0.98523,1e-05,2.72342]
[1779334040272,36.44,77952.33,0.0,-0.98523,1e-05,2.72342]
[1779334041395,36.44,77950.21,0.0,-0.98526,1e-05,2.71874]
[1779334046429,36.45,77950.23,0.0,-0.98526,1e-05,2.71911]
[1779334050523,36.45,77951.62,0.0,-0.98523,1e-05,2.72244]
[1779334050621,36.45,77954.64,0.0,-0.98519,1e-05,2.72935]
[1779334050771,36.45,77954.64,0.0,-0.98519,1e-05,2.72935]
[1779334053108,36.45,77954.75,0.0,-0.9852,1e-05,2.72796]
[1779334058513,36.45,77954.79,0.0,-0.9852,1e-05,2.72833]
[1779334061029,36.45,77954.72,0.0,-0.9852,1e-05,2.72826]
[1779334061271,36.45,77954.72,0.0,-0.9852,1e-05,2.72826]
[1779334062540,36.45,77957.49,0.0,-0.98516,1e-05,2.73465]
[1779334065645,36.45,77957.73,0.0,-0.98515,1e-05,2.73526]
[1779334065774,36.45,77959.22,0.0,-0.98513,1e-05,2.73869]
[1779334071604,36.45,77962.26,0.0,-0.98509,1e-05,2.74578]
[1779334072611,36.45,77964.21,0.0,-0.98506,1e-05,2.75025]
[1779334073739,36.45,77964.93,0.0,-0.98505,1e-05,2.75191]
[1779334073771,36.45,77964.93,0.0,-0.98505,1e-05,2.75191]
[1779334079660,36.45,77966.3,0.0,-0.98503,1e-05,2.7551]
[1779334080667,36.45,77968.31,0.0,-0.985,1e-05,2.75971]
[1779334083788,36.45,77969.05,0.0,-0.98499,1e-05,2.76141]
[1779334084023,36.45,77969.05,0.0,-0.98499,1e-05,2.76141]
[1779334089729,36.45,77970.15,0.0,-0.98497,1e-05,2.76396]
[1779334091059,36.45,77970.15,0.0,-0.98497,1e-05,2.76396]
[1779334091271,36.45,77970.15,0.0,-0.98497,1e-05,2.76396]
[1779334091373,36.45,77970.17,0.0,-0.98497,1e-05,2.76402]
[1779334091854,36.45,77970.17,0.0,-0.98497,1e-05,2.76402]
[1779334092021,36.45,77970.17,0.0,-0.98497,1e-05,2.76402]
[1779334094928,36.45,77970.16,0.0,-0.98497,1e-05,2.764]
[1779334099200,36.45,77969.6,0.0,-0.98498,1e-05,2.76277]
[1779334099271,36.45,77969.6,0.0,-0.98498,1e-05,2.76277]
[1779334105842,36.45,77968.17,0.0,-0.985,1e-05,2.75964]
[1779334109869,36.45,77968.62,0.0,-0.98499,1e-05,2.76077]
[1779334110028,36.45,77968.62,0.0,-0.98499,1e-05,2.76077]
[1779334110272,36.45,77968.62,0.0,-0.98499,1e-05,2.76077]
[1779334110295,36.45,77969.44,0.0,-0.98498,1e-05,2.76267]
[1779334116555,36.45,77969.48,0.0,-0.98499,1e-05,2.76111]
[1779334116771,36.45,77969.44,0.0,-0.98499,1e-05,2.76107]
[1779334121107,36.45,77967.37,0.0,-0.98502,1e-05,2.75642]
[1779334121271,36.45,77967.37,0.0,-0.98502,1e-05,2.75642]
[1779334121480,36.45,77967.37,0.0,-0.98502,1e-05,2.75642]
[1779334121523,36.45,77967.37,0.0,-0.98502,1e-05,2.75642]
[1779334121581,36.45,77964.09,0.0,-0.98507,1e-05,2.74899]
[1779334123337,36.45,77969.07,0.0,-0.98499,1e-05,2.76047]
[1779334125231,36.45,77966.14,0.0,-0.98504,1e-05,2.75377]
[1779334125270,36.45,77966.14,0.0,-0.98504,1e-05,2.75377]
[1779334125279,36.45,77960.64,0.0,-0.98511,1e-05,2.74129]
[1779334127983,36.45,77960.76,0.0,-0.98511,1e-05,2.74162]
[1779334128021,36.45,77960.76,0.0,-0.98511,1e-05,2.74162]
[1779334128122,36.45,77958.79,0.0,-0.98514,1e-05,2.73726]
[1779334132594,36.45,77958.27,0.0,-0.98515,1e-05,2.73614]
[1779334132771,36.45,77958.77,0.0,-0.98514,1e-05,2.73749]
[1779334139080,36.45,77959.0,0.0,-0.98513,1e-05,2.73847]
[1779334141869,36.45,77961.73,0.0,-0.98509,1e-05,2.7448]
[1779334142021,36.45,77961.73,0.0,-0.98509,1e-05,2.7448]
[1779334142709,36.45,77961.73,0.0,-0.98509,1e-05,2.7448]
[1779334142771,36.45,77962.18,0.0,-0.98509,1e-05,2.74588]
[1779334143108,36.45,77962.76,0.0,-0.98508,1e-05,2.74725]
[1779334149150,36.46,77962.65,0.0,-0.98508,1e-05,2.74726]
[1779334150436,36.46,77962.65,0.0,-0.98508,1e-05,2.74726]
[1779334150521,36.46,77962.65,0.0,-0.98508,1e-05,2.74726]
[1779334151463,36.46,77962.99,0.0,-0.98507,1e-05,2.74808]
[1779334151521,36.46,77962.99,0.0,-0.98507,1e-05,2.74808]
[1779334151558,36.46,77963.29,0.0,-0.98507,1e-05,2.74881]
[1779334152640,36.46,77963.29,0.0,-0.98507,1e-05,2.74881]
[1779334158491,36.46,77962.39,0.0,-0.98508,1e-05,2.74701]
[1779334158522,36.46,77962.39,0.0,-0.98508,1e-05,2.74701]
[1779334158524,36.46,77966.34,0.0,-0.98502,1e-05,2.75608]
[1779334164255,36.46,77967.8,0.0,-0.985,1e-05,2.75957]
[1779334169290,36.46,77967.72,0.0,-0.985,1e-05,2.75951]
[1779334171321,36.46,77968.12,0.0,-0.98499,1e-05,2.76045]
[1779334171521,36.46,77968.12,0.0,-0.98499,1e-05,2.76045]
[1779334172365,36.46,77968.12,0.0,-0.985,1e-05,2.75874]
[1779334172521,36.46,77968.12,0.0,-0.985,1e-05,2.75874]
[1779334172622,36.46,77968.97,0.0,-0.98499,1e-05,2.76071]
[1779334176215,36.46,77967.39,0.0,-0.98501,1e-05,2.75717]
[1779334176270,36.46,77967.39,0.0,-0.98501,1e-05,2.75717]
[1779334177068,36.46,77965.77,0.0,-0.98504,1e-05,2.7535]
[1779334177271,36.46,77965.77,0.0,-0.98504,1e-05,2.7535]
[1779334177372,36.46,77965.77,0.0,-0.98504,1e-05,2.75354]
[1779334182380,36.46,77965.97,0.0,-0.98503,1e-05,2.75419]
[1779334186822,36.46,77966.43,0.0,-0.98502,1e-05,2.75539]
[1779334187021,36.46,77966.43,0.0,-0.98502,1e-05,2.75539]
[1779334192099,36.46,77966.64,0.0,-0.98502,1e-05,2.75605]
[1779334201246,36.46,77964.38,0.0,-0.98505,1e-05,2.75095]
[1779334201272,36.46,77964.38,0.0,-0.98505,1e-05,2.75095]
[1779334202061,36.46,77964.27,0.0,-0.98505,1e-05,2.75106]
[1779334202269,36.46,77964.27,0.0,-0.98505,1e-05,2.75106]
[1779334202522,36.46,77966.47,0.0,-0.98502,1e-05,2.75613]
[1779334203529,36.46,77961.02,0.0,-0.9851,1e-05,2.74372]
[1779334205028,36.46,77957.75,0.0,-0.98514,1e-05,2.73633]
[1779334205273,36.46,77957.75,0.0,-0.98514,1e-05,2.73633]
[1779334205543,36.46,77958.44,0.0,-0.98513,1e-05,2.73797]
[1779334211584,36.46,77959.33,0.0,-0.98512,1e-05,2.74036]
[1779334217627,36.46,77960.22,0.0,-0.9851,1e-05,2.74272]
[1779334218523,36.46,77960.22,0.0,-0.9851,1e-05,2.74272]
[1779334218770,36.46,77960.22,0.0,-0.9851,1e-05,2.74272]
[1779334227307,36.46,77960.19,0.0,-0.9851,1e-05,2.7429]
[1779334228269,36.46,77960.19,0.0,-0.9851,1e-05,2.74314]
[1779334232257,36.46,77961.9,0.0,-0.98508,1e-05,2.74551]
[1779334232272,36.46,77961.9,0.0,-0.98508,1e-05,2.74551]
[1779334233460,36.46,77964.93,0.0,-0.98504,1e-05,2.75248]
[1779334233526,36.46,77964.93,0.0,-0.98504,1e-05,2.75248]
[1779334233739,36.46,77962.16,0.0,-0.98508,1e-05,2.74619]
[1779334238774,36.47,77962.25,0.0,-0.98508,1e-05,2.74663]
[1779334241096,36.47,77962.25,0.0,-0.98508,1e-05,2.74663]
[1779334241269,36.47,77962.25,0.0,-0.98508,1e-05,2.74663]
[1779334246830,36.47,77964.07,0.0,-0.98505,1e-05,2.75117]
[1779334250319,36.47,77964.51,0.0,-0.98504,1e-05,2.75231]
[1779334250525,36.47,77964.51,0.0,-0.98504,1e-05,2.75231]
[1779334251660,36.47,77964.51,0.0,-0.98504,1e-05,2.75235]
[1779334251771,36.47,77964.51,0.0,-0.98504,1e-05,2.75235]
[1779334251761,36.47,77964.51,0.0,-0.98504,1e-05,2.75239]
[1779334256946,36.47,77964.0,0.0,-0.98505,1e-05,2.7514]
[1779334257032,36.47,77964.0,0.0,-0.98505,1e-05,2.7514]
[1779334262943,36.47,77963.1,0.0,-0.98506,1e-05,2.7497]
[1779334269292,36.47,77963.09,0.0,-0.98506,1e-05,2.74977]
[1779334269520,36.47,77963.09,0.0,-0.98506,1e-05,2.74977]
[1779334272387,36.47,77961.81,0.0,-0.98507,1e-05,2.74713]
[1779334272520,36.47,77961.81,0.0,-0.98507,1e-05,2.74713]
[1779334272614,36.47,77960.61,0.0,-0.98509,1e-05,2.7445]
[1779334272901,36.47,77960.61,0.0,-0.98509,1e-05,2.7445]
[1779334273019,36.47,77960.61,0.0,-0.98509,1e-05,2.7445]
[1779334278427,36.47,77960.12,0.0,-0.9851,1e-05,2.7435]
[1779334284361,36.47,77959.45,0.0,-0.9851,1e-05,2.74245]
[1779334284521,36.47,77959.45,0.0,-0.9851,1e-05,2.74245]
[1779334285100,36.47,77949.41,0.0,-0.98524,1e-05,2.71977]
[1779334286107,36.47,77943.56,0.0,-0.98533,1e-05,2.70663]
[1779334287483,36.47,77943.56,0.0,-0.98533,1e-05,2.70663]
[1779334287520,36.47,77943.56,0.0,-0.98533,1e-05,2.70663]
[1779334287584,36.47,77943.24,0.0,-0.98533,1e-05,2.70612]
[1779334293613,36.47,77943.04,0.0,-0.98534,1e-05,2.70442]
[1779334293771,36.47,77943.04,0.0,-0.98534,1e-05,2.70442]
[1779334294933,36.47,77943.65,0.0,-0.98533,1e-05,2.70603]
[1779334295027,36.47,77943.65,0.0,-0.98533,1e-05,2.70603]
[1779334295170,36.48,77943.49,0.0,-0.98533,1e-05,2.70578]
[1779334300205,36.48,77944.43,0.0,-0.98531,1e-05,2.70853]
[1779334305240,36.48,77943.6,0.0,-0.98532,1e-05,2.70717]
[1779334310275,36.48,77943.0,0.0,-0.98533,1e-05,2.70632]
[1779334312271,36.48,77943.3,0.0,-0.98532,1e-05,2.7071]
[1779334317325,36.48,77942.7,0.0,-0.98532,1e-05,2.70633]
[1779334321271,36.48,77943.59,0.0,-0.98531,1e-05,2.70862]
[1779334321437,36.48,77943.59,0.0,-0.98531,1e-05,2.70862]
[1779334321520,36.48,77943.59,0.0,-0.98531,1e-05,2.70862]
[1779334321614,36.48,77943.48,0.0,-0.98531,1e-05,2.70847]
[1779334326624,36.48,77943.51,0.0,-0.98531,1e-05,2.7089]
[1779334330960,36.48,77942.81,0.0,-0.98532,1e-05,2.70776]
[1779334331019,36.48,77942.81,0.0,-0.98532,1e-05,2.70776]
[1779334331027,36.48,77942.81,0.0,-0.98532,1e-05,2.70776]
[1779334331271,36.48,77942.81,0.0,-0.98532,1e-05,2.70776]
[1779334331428,36.49,77943.47,0.0,-0.98531,1e-05,2.70934]
[1779334336462,36.49,77943.65,0.0,-0.9853,1e-05,2.71017]
[1779334340974,36.49,77944.08,0.0,-0.98529,1e-05,2.71147]
[1779334341022,36.49,77944.08,0.0,-0.98529,1e-05,2.71147]
[1779334341029,36.49,77944.08,0.0,-0.98529,1e-05,2.71147]
[1779334341270,36.49,77944.08,0.0,-0.98529,1e-05,2.71147]
[1779334341498,36.49,77943.78,0.0,-0.9853,1e-05,2.71088]
[1779334350496,36.49,77943.85,0.0,-0.98529,1e-05,2.71136]
[1779334350520,36.49,77943.85,0.0,-0.98529,1e-05,2.71136]
[1779334351021,36.49,77943.03,0.0,-0.9853,1e-05,2.7099]
[1779334351278,36.49,77943.03,0.0,-0.9853,1e-05,2.7099]
[1779334351568,36.49,77943.58,0.0,-0.9853,1e-05,2.7095]
[1779334356603,36.49,77943.4,0.0,-0.9853,1e-05,2.7095]
[1779334357975,36.49,77942.38,0.0,-0.98532,1e-05,2.70728]
[1779334358023,36.49,77942.38,0.0,-0.98532,1e-05,2.70728]
[1779334363653,36.49,77942.88,0.0,-0.98531,1e-05,2.70889]
[1779334368688,36.49,77940.11,0.0,-0.98534,1e-05,2.70307]
[1779334370483,36.49,77940.65,0.0,-0.98533,1e-05,2.70437]
[1779334370521,36.49,77940.65,0.0,-0.98533,1e-05,2.70437]
[1779334370532,36.49,77940.65,0.0,-0.98533,1e-05,2.70437]
[1779334370774,36.49,77940.65,0.0,-0.98533,1e-05,2.70437]
[1779334370875,36.49,77940.65,0.0,-0.98533,1e-05,2.70446]
[1779334376744,36.5,77943.19,0.0,-0.9853,1e-05,2.71069]
[1779334381247,36.5,77942.3,0.0,-0.98531,1e-05,2.70898]
[1779334381279,36.5,77942.3,0.0,-0.98531,1e-05,2.70898]
[1779334381372,36.5,77942.3,0.0,-0.98531,1e-05,2.70898]
[1779334381523,36.5,77942.3,0.0,-0.98531,1e-05,2.70898]
[1779334381779,36.5,77942.35,0.0,-0.98531,1e-05,2.70917]
[1779334385657,36.5,77942.86,0.0,-0.9853,1e-05,2.71055]
[1779334385718,36.5,77942.86,0.0,-0.9853,1e-05,2.71055]
[1779334385770,36.5,77942.86,0.0,-0.9853,1e-05,2.71055]
[1779334385807,36.5,77943.74,0.0,-0.98528,1e-05,2.71261]
[1779334393863,36.5,77943.87,0.0,-0.98528,1e-05,2.71344]
[1779334395072,36.5,77944.13,0.0,-0.98527,1e-05,2.7141]
[1779334395158,36.5,77944.13,0.0,-0.98527,1e-05,2.7141]
[1779334395271,36.5,77944.13,0.0,-0.98527,1e-05,2.7141]
[1779334395981,36.5,77944.13,0.0,-0.98527,1e-05,2.71417]
[1779334402926,36.5,77944.81,0.0,-0.98526,1e-05,2.71617]
[1779334407961,36.5,77944.81,0.0,-0.98526,1e-05,2.71649]
[1779334409555,36.5,77944.78,0.0,-0.98526,1e-05,2.71649]
[1779334409772,36.5,77944.78,0.0,-0.98526,1e-05,2.71649]
[1779334415322,36.5,77944.5,0.0,-0.98527,1e-05,2.71446]
[1779334427094,36.51,77944.96,0.0,-0.98526,1e-05,2.71637]
[1779334430931,36.51,77944.94,0.0,-0.98526,1e-05,2.71639]
[1779334431024,36.51,77944.94,0.0,-0.98526,1e-05,2.71639]
[1779334431026,36.51,77944.94,0.0,-0.98526,1e-05,2.71639]
[1779334430980,36.51,77945.2,0.0,-0.98525,1e-05,2.71717]
[1779334431272,36.51,77945.2,0.0,-0.98525,1e-05,2.71717]
[1779334434297,36.51,77945.06,0.0,-0.98525,1e-05,2.71698]
[1779334434521,36.51,77945.06,0.0,-0.98525,1e-05,2.71698]
[1779334434622,36.51,77943.79,0.0,-0.98527,1e-05,2.71425]
[1779334441398,36.51,77943.27,0.0,-0.98528,1e-05,2.71328]
[1779334441521,36.51,77943.27,0.0,-0.98528,1e-05,2.71328]
[1779334447236,36.51,77942.13,0.0,-0.98529,1e-05,2.71135]
[1779334452397,36.51,77943.93,0.0,-0.98526,1e-05,2.7157]
[1779334452473,36.51,77943.93,0.0,-0.98526,1e-05,2.7157]
[1779334452522,36.51,77943.93,0.0,-0.98526,1e-05,2.7157]
[1779334452574,36.51,77944.54,0.0,-0.98525,1e-05,2.71721]
[1779334457585,36.51,77942.44,0.0,-0.98528,1e-05,2.71265]
[1779334463348,36.51,77942.38,0.0,-0.98528,1e-05,2.713]
[1779334466141,36.51,77942.16,0.0,-0.98528,1e-05,2.71271]
[1779334466218,36.51,77942.16,0.0,-0.98528,1e-05,2.71271]
[1779334466272,36.51,77942.16,0.0,-0.98528,1e-05,2.71271]
[1779334466369,36.51,77942.16,0.0,-0.98528,1e-05,2.71278]
[1779334471403,36.51,77942.01,0.0,-0.98529,1e-05,2.71107]
[1779334476439,36.51,77942.04,0.0,-0.98529,1e-05,2.71149]
[1779334479460,36.52,77935.53,0.0,-0.98538,1e-05,2.69705]
[1779334480576,36.52,77935.53,0.0,-0.98538,1e-05,2.69705]
[1779334480770,36.52,77935.53,0.0,-0.98538,1e-05,2.69705]
[1779334480786,36.52,77935.53,0.0,-0.98538,1e-05,2.69705]
[1779334481020,36.52,77935.53,0.0,-0.98538,1e-05,2.69705]
[1779334480835,36.52,77933.46,0.0,-0.9854,1e-05,2.6925]
[1779334488524,36.52,77932.78,0.0,-0.98541,1e-05,2.69176]
[1779334493559,36.52,77933.67,0.0,-0.98539,1e-05,2.69419]
[1779334498593,36.52,77933.64,0.0,-0.98539,1e-05,2.69454]
[1779334503629,36.52,77933.74,0.0,-0.98539,1e-05,2.69514]
[1779334508664,36.52,77934.44,0.0,-0.98538,1e-05,2.69708]
[1779334510678,36.52,77934.51,0.0,-0.98537,1e-05,2.6973]
[1779334510763,36.52,77934.51,0.0,-0.98537,1e-05,2.6973]
[1779334510771,36.52,77934.51,0.0,-0.98537,1e-05,2.6973]
[1779334510779,36.52,77934.51,0.0,-0.98537,1e-05,2.69737]
[1779334517727,36.52,77933.25,0.0,-0.98539,1e-05,2.69499]
[1779334519611,36.52,77931.86,0.0,-0.98541,1e-05,2.69194]
[1779334519772,36.52,77931.86,0.0,-0.98541,1e-05,2.69194]
[1779334519800,36.52,77931.86,0.0,-0.98541,1e-05,2.69194]
[1779334520021,36.52,77931.86,0.0,-0.98541,1e-05,2.69194]
[1779334520069,36.52,77931.21,0.0,-0.98542,1e-05,2.69056]
[1779334527797,36.53,77931.03,0.0,-0.98542,1e-05,2.69074]
[1779334528329,36.53,77931.03,0.0,-0.98542,1e-05,2.69074]
[1779334528520,36.53,77931.03,0.0,-0.98542,1e-05,2.69074]
[1779334528866,36.53,77931.03,0.0,-0.98542,1e-05,2.69074]
[1779334529022,36.53,77931.03,0.0,-0.98542,1e-05,2.69074]
[1779334529034,36.53,77931.53,0.0,-0.98541,1e-05,2.69193]
[1779334534800,36.53,77931.37,0.0,-0.98542,1e-05,2.69019]
[1779334535021,36.53,77931.37,0.0,-0.98542,1e-05,2.69019]
[1779334540821,36.53,77931.2,0.0,-0.98542,1e-05,2.69021]
[1779334546931,36.53,77931.13,0.0,-0.98541,1e-05,2.69049]
[1779334548946,36.53,77923.82,0.0,-0.98552,1e-05,2.67427]
[1779334549677,36.53,77923.82,0.0,-0.98552,1e-05,2.67427]
[1779334549731,36.53,77923.82,0.0,-0.98552,1e-05,2.67427]
[1779334549774,36.53,77923.82,0.0,-0.98552,1e-05,2.67427]
[1779334549953,36.53,77923.48,0.0,-0.98552,1e-05,2.6736]
[1779334554988,36.53,77923.56,0.0,-0.98552,1e-05,2.67425]
[1779334557836,36.53,77923.76,0.0,-0.98551,1e-05,2.67489]
[1779334557955,36.53,77923.76,0.0,-0.98551,1e-05,2.67489]
[1779334558021,36.53,77923.76,0.0,-0.98551,1e-05,2.67489]
[1779334558048,36.53,77923.71,0.0,-0.98551,1e-05,2.67488]
[1779334564051,36.53,77923.84,0.0,-0.98551,1e-05,2.67576]
[1779334567048,36.53,77926.36,0.0,-0.98547,1e-05,2.68159]
[1779334567072,36.53,77926.93,0.0,-0.98546,1e-05,2.68296]
[1779334567233,36.53,77926.93,0.0,-0.98546,1e-05,2.68296]
[1779334567269,36.53,77926.93,0.0,-0.98546,1e-05,2.68296]
[1779334574131,36.54,77926.65,0.0,-0.98546,1e-05,2.68295]
[1779334578297,36.54,77926.4,0.0,-0.98546,1e-05,2.68275]
[1779334578520,36.54,77926.4,0.0,-0.98546,1e-05,2.68275]
[1779334581060,36.54,77926.85,0.0,-0.98546,1e-05,2.68393]
[1779334581180,36.54,77929.38,0.0,-0.98542,1e-05,2.68968]
[1779334581270,36.54,77929.38,0.0,-0.98542,1e-05,2.68968]
[1779334582033,36.54,77929.38,0.0,-0.98542,1e-05,2.68968]
[1779334582269,36.54,77931.77,0.0,-0.98539,1e-05,2.69511]
[1779334588229,36.54,77932.05,0.0,-0.98538,1e-05,2.69609]
[1779334591089,36.54,77932.05,0.0,-0.98538,1e-05,2.69609]
[1779334591091,36.54,77932.59,0.0,-0.98538,1e-05,2.69576]
[1779334591269,36.54,77932.59,0.0,-0.98538,1e-05,2.69576]
[1779334591273,36.54,77932.59,0.0,-0.98538,1e-05,2.69576]
[1779334591519,36.54,77932.59,0.0,-0.98538,1e-05,2.69576]
[1779334591620,36.54,77932.59,0.0,-0.98538,1e-05,2.69581]
[1779334597292,36.54,77932.29,0.0,-0.98538,1e-05,2.69542]
[1779334599306,36.54,77929.1,0.0,-0.98543,1e-05,2.68838]
[1779334600286,36.54,77929.1,0.0,-0.98543,1e-05,2.68838]
[1779334600396,36.54,77929.1,0.0,-0.98543,1e-05,2.68838]
[1779334600520,36.54,77929.1,0.0,-0.98543,1e-05,2.68838]
[1779334600586,36.54,77929.43,0.0,-0.98542,1e-05,2.68925]
[1779334605470,36.54,77931.49,0.0,-0.98539,1e-05,2.69404]
[1779334605521,36.54,77931.49,0.0,-0.98539,1e-05,2.69404]
[1779334605523,36.54,77931.49,0.0,-0.98539,1e-05,2.69404]
[1779334605770,36.54,77931.49,0.0,-0.98539,1e-05,2.69404]
[1779334605814,36.54,77930.66,0.0,-0.9854,1e-05,2.69229]
[1779334611401,36.54,77927.81,0.0,-0.98544,1e-05,2.68616]
[1779334611522,36.54,77927.81,0.0,-0.98544,1e-05,2.68616]
[1779334613527,36.54,77928.18,0.0,-0.98543,1e-05,2.68712]
[1779334613771,36.54,77928.18,0.0,-0.98543,1e-05,2.68712]
[1779334613872,36.54,77928.34,0.0,-0.98543,1e-05,2.6876]
[1779334619446,36.54,77928.45,0.0,-0.98543,1e-05,2.68815]
[1779334626966,36.54,77928.57,0.0,-0.98542,1e-05,2.68854]
[1779334627019,36.54,77928.57,0.0,-0.98542,1e-05,2.68854]
[1779334627026,36.55,77925.39,0.0,-0.98547,1e-05,2.68176]
[1779334628509,36.55,77921.96,0.0,-0.98551,1e-05,2.67425]
[1779334633544,36.55,77921.82,0.0,-0.98551,1e-05,2.67433]
[1779334639586,36.55,77922.51,0.0,-0.9855,1e-05,2.67636]
[1779334644621,36.55,77923.18,0.0,-0.98549,1e-05,2.67827]
[1779334648569,36.55,77924.13,0.0,-0.98547,1e-05,2.68065]
[1779334648770,36.55,77924.13,0.0,-0.98547,1e-05,2.68065]
[1779334648967,36.55,77924.13,0.0,-0.98547,1e-05,2.68065]
[1779334649019,36.55,77924.13,0.0,-0.98547,1e-05,2.68065]
[1779334649064,36.55,77924.24,0.0,-0.98547,1e-05,2.68098]
[1779334654692,36.55,77924.2,0.0,-0.98548,1e-05,2.67966]
[1779334662747,36.55,77924.39,0.0,-0.98547,1e-05,2.6807]
[1779334664002,36.55,77924.39,0.0,-0.98547,1e-05,2.6807]
[1779334664020,36.55,77924.39,0.0,-0.98547,1e-05,2.6807]
[1779334664279,36.55,77924.39,0.0,-0.98547,1e-05,2.6807]
[1779334664164,36.55,77924.19,0.0,-0.98547,1e-05,2.68032]
[1779334664523,36.55,77924.19,0.0,-0.98547,1e-05,2.68032]
[1779334669796,36.56,77924.37,0.0,-0.98547,1e-05,2.68111]
[1779334674838,36.56,77924.26,0.0,-0.98547,1e-05,2.68117]
[1779334679873,36.56,77925.65,0.0,-0.98545,1e-05,2.68455]
[1779334686922,36.56,77925.71,0.0,-0.98544,1e-05,2.68503]
[1779334689943,36.56,77929.76,0.0,-0.98539,1e-05,2.69425]
[1779334690495,36.56,77929.76,0.0,-0.98539,1e-05,2.69425]
[1779334690520,36.56,77929.76,0.0,-0.98539,1e-05,2.69425]
[1779334690984,36.56,77929.76,0.0,-0.98539,1e-05,2.69425]
[1779334691021,36.56,77929.76,0.0,-0.98539,1e-05,2.69425]
[1779334691122,36.56,77929.54,0.0,-0.98539,1e-05,2.69379]
[1779334697005,36.56,77929.58,0.0,-0.98539,1e-05,2.69405]
[1779334697021,36.56,77929.58,0.0,-0.98539,1e-05,2.69405]
[1779334697150,36.56,77927.4,0.0,-0.98542,1e-05,2.6892]
[1779334697515,36.56,77927.4,0.0,-0.98542,1e-05,2.6892]
[1779334697519,36.56,77927.4,0.0,-0.98542,1e-05,2.6892]
[1779334703035,36.56,77926.52,0.0,-0.98543,1e-05,2.6875]
[1779334703562,36.56,77926.52,0.0,-0.98543,1e-05,2.6875]
[1779334703769,36.56,77926.52,0.0,-0.98543,1e-05,2.6875]
[1779334703914,36.56,77926.52,0.0,-0.98543,1e-05,2.6875]
[1779334704019,36.56,77926.52,0.0,-0.98543,1e-05,2.6875]
[1779334704042,36.56,77926.19,0.0,-0.98543,1e-05,2.68681]
[1779334705049,36.56,77923.42,0.0,-0.98547,1e-05,2.68066]
[1779334709166,36.56,77922.11,0.0,-0.98549,1e-05,2.67791]
[1779334709270,36.56,77922.11,0.0,-0.98549,1e-05,2.67791]
[1779334709230,36.56,77922.51,0.0,-0.98548,1e-05,2.67887]
[1779334709449,36.56,77922.51,0.0,-0.98548,1e-05,2.67887]
[1779334709518,36.56,77922.51,0.0,-0.98548,1e-05,2.67887]
[1779334710086,36.56,77922.28,0.0,-0.98549,1e-05,2.67842]
[1779334715121,36.56,77922.3,0.0,-0.98549,1e-05,2.6771]
[1779334720156,36.56,77922.59,0.0,-0.98549,1e-05,2.67812]
[1779334723939,36.56,77924.21,0.0,-0.98546,1e-05,2.68197]
[1779334724022,36.56,77924.21,0.0,-0.98546,1e-05,2.68197]
[1779334724184,36.56,77924.15,0.0,-0.98546,1e-05,2.6819]
[1779334724551,36.56,77924.15,0.0,-0.98546,1e-05,2.6819]
[1779334724769,36.56,77924.15,0.0,-0.98546,1e-05,2.6819]
[1779334728949,36.56,77926.34,0.0,-0.98543,1e-05,2.68708]
[1779334729022,36.56,77926.34,0.0,-0.98543,1e-05,2.68708]
[1779334729278,36.56,77926.34,0.0,-0.98543,1e-05,2.68708]
[1779334729219,36.56,77927.86,0.0,-0.98541,1e-05,2.69054]
[1779334729520,36.56,77927.86,0.0,-0.98541,1e-05,2.69054]
[1779334735079,36.57,77929.06,0.0,-0.98539,1e-05,2.69338]
[1779334740052,36.57,77928.19,0.0,-0.9854,1e-05,2.69175]
[1779334740280,36.57,77928.19,0.0,-0.9854,1e-05,2.69175]
[1779334740296,36.57,77928.01,0.0,-0.9854,1e-05,2.6914]
[1779334740556,36.57,77928.01,0.0,-0.9854,1e-05,2.6914]
[1779334740769,36.57,77928.01,0.0,-0.9854,1e-05,2.6914]
[1779334746338,36.57,77927.98,0.0,-0.9854,1e-05,2.69161]
[1779334753388,36.57,77927.86,0.0,-0.9854,1e-05,2.69165]
[1779334754913,36.57,77927.86,0.0,-0.9854,1e-05,2.69165]
[1779334755019,36.57,77927.86,0.0,-0.9854,1e-05,2.69165]
[1779334755217,36.57,77927.86,0.0,-0.9854,1e-05,2.69165]
[1779334755268,36.57,77927.86,0.0,-0.9854,1e-05,2.69165]
[1779334755318,36.57,77928.93,0.0,-0.98539,1e-05,2.69413]
[1779334760050,36.57,77927.84,0.0,-0.9854,1e-05,2.69179]
[1779334760272,36.57,77927.84,0.0,-0.9854,1e-05,2.69179]
[1779334761050,36.57,77927.74,0.0,-0.9854,1e-05,2.69165]
[1779334761270,36.57,77927.74,0.0,-0.9854,1e-05,2.69165]
[1779334761279,36.57,77927.43,0.0,-0.98541,1e-05,2.691]
[1779334767212,36.57,77925.86,0.0,-0.98543,1e-05,2.68767]
[1779334767269,36.57,77925.86,0.0,-0.98543,1e-05,2.68767]
[1779334772320,36.57,77925.92,0.0,-0.98543,1e-05,2.68642]
[1779334777556,36.57,77926.06,0.0,-0.98543,1e-05,2.68697]
[1779334780453,36.57,77927.57,0.0,-0.98541,1e-05,2.69044]
[1779334780520,36.57,77927.57,0.0,-0.98541,1e-05,2.69044]
[1779334780920,36.57,77928.52,0.0,-0.98539,1e-05,2.69265]
[1779334781950,36.57,77928.52,0.0,-0.98539,1e-05,2.69265]
[1779334782019,36.57,77928.52,0.0,-0.98539,1e-05,2.69265]
[1779334787625,36.57,77929.28,0.0,-0.98538,1e-05,2.69455]
[1779334792661,36.57,77928.67,0.0,-0.98539,1e-05,2.69335]
[1779334798102,36.57,77928.64,0.0,-0.98539,1e-05,2.69338]
[1779334798967,36.57,77928.64,0.0,-0.98539,1e-05,2.69349]
[1779334799019,36.57,77928.64,0.0,-0.98539,1e-05,2.69349]
[1779334800272,36.57,77928.49,0.0,-0.98539,1e-05,2.69319]
[1779334800373,36.57,77928.53,0.0,-0.98539,1e-05,2.69331]
[1779334805752,36.57,77927.52,0.0,-0.9854,1e-05,2.69124]
[1779334810789,36.57,77927.91,0.0,-0.9854,1e-05,2.69234]
[1779334813786,36.57,77927.91,0.0,-0.9854,1e-05,2.69234]
[1779334814021,36.57,77927.91,0.0,-0.9854,1e-05,2.69234]
[1779334820381,36.57,77928.11,0.0,-0.98539,1e-05,2.69307]
[1779334820519,36.58,77928.0,0.0,-0.98539,1e-05,2.69286]
[1779334823184,36.58,77928.5,0.0,-0.98538,1e-05,2.69405]
[1779334823269,36.58,77928.5,0.0,-0.98538,1e-05,2.69405]
[1779334823286,36.58,77928.35,0.0,-0.98539,1e-05,2.69375]
[1779334828919,36.58,77927.68,0.0,-0.98539,1e-05,2.69246]
[1779334835968,36.58,77927.72,0.0,-0.9854,1e-05,2.69108]
[1779334841003,36.58,77927.55,0.0,-0.9854,1e-05,2.69089]
[1779334843831,36.58,77928.07,0.0,-0.98539,1e-05,2.69213]
[1779334844020,36.58,77928.07,0.0,-0.98539,1e-05,2.69213]
[1779334846497,36.58,77927.52,0.0,-0.9854,1e-05,2.691]
[1779334846526,36.58,77927.52,0.0,-0.9854,1e-05,2.691]
[1779334847053,36.58,77926.55,0.0,-0.98541,1e-05,2.68887]
[1779334852089,36.58,77927.03,0.0,-0.98541,1e-05,2.69015]
[1779334855059,36.58,77927.0,0.0,-0.98541,1e-05,2.69012]
[1779334855269,36.58,77927.0,0.0,-0.98541,1e-05,2.69012]
[1779334861152,36.58,77926.68,0.0,-0.98541,1e-05,2.6897]
[1779334864919,36.58,77926.48,0.0,-0.98541,1e-05,2.68937]
[1779334865023,36.58,77926.48,0.0,-0.98541,1e-05,2.68937]
[1779334865339,36.58,77926.48,0.0,-0.98541,1e-05,2.68937]
[1779334865438,36.58,77925.57,0.0,-0.98542,1e-05,2.68737]
[1779334865520,36.58,77925.57,0.0,-0.98542,1e-05,2.68737]
[1779334870667,36.58,77924.45,0.0,-0.98544,1e-05,2.68508]
[1779334870728,36.58,77924.45,0.0,-0.98544,1e-05,2.68508]
[1779334870769,36.58,77924.45,0.0,-0.98544,1e-05,2.68508]
[1779334871231,36.58,77918.6,0.0,-0.98552,1e-05,2.67207]
[1779334873245,36.58,77917.28,0.0,-0.98554,1e-05,2.66928]
[1779334873704,36.58,77917.28,0.0,-0.98554,1e-05,2.66928]
[1779334873770,36.58,77917.28,0.0,-0.98554,1e-05,2.66928]
[1779334880216,36.58,77918.84,0.0,-0.98551,1e-05,2.67315]
[1779334880271,36.58,77918.84,0.0,-0.98551,1e-05,2.67315]
[1779334880294,36.58,77918.5,0.0,-0.98552,1e-05,2.67254]
[1779334887343,36.58,77918.74,0.0,-0.98551,1e-05,2.67361]
[1779334892378,36.59,77918.75,0.0,-0.98552,1e-05,2.67233]
[1779334897413,36.59,77918.74,0.0,-0.98551,1e-05,2.67273]
[1779334899995,36.59,77920.96,0.0,-0.98548,1e-05,2.67785]
[1779334900019,36.59,77920.96,0.0,-0.98548,1e-05,2.67785]
[1779334907483,36.59,77918.84,0.0,-0.98551,1e-05,2.67375]
[1779334910962,36.59,77919.09,0.0,-0.9855,1e-05,2.67457]
[1779334911020,36.59,77919.09,0.0,-0.9855,1e-05,2.67457]
[1779334913504,36.59,77921.11,0.0,-0.98547,1e-05,2.67925]
[1779334913522,36.59,77921.11,0.0,-0.98547,1e-05,2.67925]
[1779334913525,36.59,77922.49,0.0,-0.98545,1e-05,2.68241]
[1779334919313,36.59,77922.63,0.0,-0.98545,1e-05,2.68288]
[1779334925609,36.59,77922.66,0.0,-0.98544,1e-05,2.68367]
[1779334930644,36.59,77922.78,0.0,-0.98544,1e-05,2.68426]
[1779334932203,36.59,77922.78,0.0,-0.98544,1e-05,2.68426]
[1779334932658,36.59,77926.66,0.0,-0.98539,1e-05,2.69306]
[1779334937267,36.59,77928.67,0.0,-0.98536,1e-05,2.69768]
[1779334937519,36.59,77928.67,0.0,-0.98536,1e-05,2.69768]
[1779334937361,36.59,77928.95,0.0,-0.98535,1e-05,2.69837]
[1779334940714,36.59,77935.28,0.0,-0.98526,1e-05,2.71268]
[1779334945749,36.59,77938.21,0.0,-0.98522,1e-05,2.7193]
[1779334950785,36.59,77938.35,0.0,-0.98522,1e-05,2.71961]
[1779334956828,36.59,77938.64,0.0,-0.98523,1e-05,2.71855]
[1779334962870,36.59,77938.47,0.0,-0.98523,1e-05,2.71819]
[1779334964337,36.59,77938.47,0.0,-0.98523,1e-05,2.71819]
[1779334968275,36.59,77940.59,0.0,-0.9852,1e-05,2.72301]
[1779334973481,36.59,77940.66,0.0,-0.9852,1e-05,2.72316]
[1779334973519,36.59,77940.66,0.0,-0.9852,1e-05,2.72316]
[1779334973494,36.59,77940.66,0.0,-0.9852,1e-05,2.72316]
[1779334982004,36.59,77938.07,0.0,-0.98523,1e-05,2.71731]
[1779334986729,36.59,77936.33,0.0,-0.98526,1e-05,2.71343]
[1779334986773,36.59,77936.33,0.0,-0.98526,1e-05,2.71343]
[1779334989346,36.59,77935.76,0.0,-0.98527,1e-05,2.7122]
[1779334993635,36.6,77936.64,0.0,-0.98525,1e-05,2.71427]
[1779334993695,36.6,77936.64,0.0,-0.98525,1e-05,2.71427]
[1779334993770,36.6,77936.64,0.0,-0.98525,1e-05,2.71427]
[1779334994093,36.6,77936.71,0.0,-0.98525,1e-05,2.71446]
[1779334999128,36.6,77936.37,0.0,-0.98526,1e-05,2.71377]
[1779335000919,36.6,77936.86,0.0,-0.98525,1e-05,2.71489]
[1779335000982,36.6,77936.86,0.0,-0.98525,1e-05,2.71489]
[1779335001020,36.6,77936.86,0.0,-0.98525,1e-05,2.71489]
[1779335001142,36.6,77936.88,0.0,-0.98525,1e-05,2.71495]
[1779335006177,36.6,77937.18,0.0,-0.98524,1e-05,2.71593]
[1779335010508,36.6,77937.73,0.0,-0.98523,1e-05,2.71794]
[1779335010525,36.6,77937.73,0.0,-0.98523,1e-05,2.71794]
[1779335010650,36.6,77938.02,0.0,-0.98522,1e-05,2.71885]
[1779335010770,36.6,77938.02,0.0,-0.98522,1e-05,2.71885]
[1779335011212,36.6,77937.96,0.0,-0.98523,1e-05,2.71724]
[1779335016247,36.6,77938.11,0.0,-0.98522,1e-05,2.71884]
[1779335021282,36.61,77937.69,0.0,-0.98522,1e-05,2.71866]
[1779335024978,36.61,77937.8,0.0,-0.98522,1e-05,2.71892]
[1779335025023,36.61,77937.8,0.0,-0.98522,1e-05,2.71892]
[1779335030345,36.61,77938.01,0.0,-0.98522,1e-05,2.71944]
[1779335032849,36.61,77935.34,0.0,-0.98526,1e-05,2.71343]
[1779335033025,36.61,77935.34,0.0,-0.98526,1e-05,2.71343]
[1779335033138,36.61,77935.34,0.0,-0.98526,1e-05,2.71343]
[1779335033271,36.61,77935.34,0.0,-0.98526,1e-05,2.71343]
[1779335033366,36.61,77934.47,0.0,-0.98527,1e-05,2.71148]
[1779335039408,36.61,77935.47,0.0,-0.98525,1e-05,2.71388]
[1779335041422,36.61,77941.02,0.0,-0.98518,1e-05,2.72644]
[1779335042429,36.61,77944.78,0.0,-0.98512,1e-05,2.73496]
[1779335043373,36.61,77944.78,0.0,-0.98512,1e-05,2.73496]
[1779335043520,36.61,77944.78,0.0,-0.98512,1e-05,2.73496]
[1779335043723,36.61,77945.8,0.0,-0.98511,1e-05,2.73726]
[1779335043769,36.61,77945.8,0.0,-0.98511,1e-05,2.73726]
[1779335044443,36.61,77945.83,0.0,-0.98511,1e-05,2.73731]
[1779335049477,36.61,77945.06,0.0,-0.98512,1e-05,2.73553]
[1779335053477,36.61,77944.18,0.0,-0.98513,1e-05,2.73356]
[1779335053521,36.61,77944.18,0.0,-0.98513,1e-05,2.73356]
[1779335058055,36.61,77945.35,0.0,-0.98511,1e-05,2.7363]
[1779335064583,36.61,77945.13,0.0,-0.98512,1e-05,2.73596]
[1779335070170,36.61,77945.27,0.0,-0.98511,1e-05,2.73641]
[1779335070270,36.61,77945.27,0.0,-0.98511,1e-05,2.73641]
[1779335070352,36.61,77945.27,0.0,-0.98511,1e-05,2.73641]
[1779335070523,36.61,77945.27,0.0,-0.98511,1e-05,2.73641]
[1779335070612,36.61,77945.27,0.0,-0.98511,1e-05,2.73648]
[1779335076667,36.61,77944.89,0.0,-0.98513,1e-05,2.7341]
[1779335081702,36.61,77945.1,0.0,-0.98512,1e-05,2.73482]
[1779335086737,36.61,77944.66,0.0,-0.98513,1e-05,2.73408]
[1779335091772,36.61,77945.06,0.0,-0.98512,1e-05,2.73521]
[1779335096807,36.61,77944.97,0.0,-0.98512,1e-05,2.7352]
[1779335100907,36.61,77945.04,0.0,-0.98512,1e-05,2.73546]
[1779335101022,36.61,77945.04,0.0,-0.98512,1e-05,2.73546]
[1779335101213,36.61,77945.04,0.0,-0.98512,1e-05,2.73546]
[1779335101272,36.61,77945.04,0.0,-0.98512,1e-05,2.73546]
[1779335101373,36.61,77945.1,0.0,-0.98512,1e-05,2.73566]
[1779335102965,36.61,77945.1,0.0,-0.98512,1e-05,2.73566]
[1779335108891,36.61,77944.4,0.0,-0.98512,1e-05,2.73426]
[1779335110698,36.61,77944.4,0.0,-0.98512,1e-05,2.73426]
[1779335110773,36.61,77942.77,0.0,-0.98515,1e-05,2.7306]
[1779335116947,36.61,77944.13,0.0,-0.98513,1e-05,2.73385]
[1779335118466,36.61,77944.13,0.0,-0.98513,1e-05,2.73385]
[1779335118521,36.61,77944.13,0.0,-0.98513,1e-05,2.73385]
[1779335118627,36.61,77944.13,0.0,-0.98513,1e-05,2.73385]
[1779335118728,36.61,77944.36,0.0,-0.98512,1e-05,2.73441]
[1779335118770,36.61,77944.36,0.0,-0.98512,1e-05,2.73441]
[1779335120975,36.61,77948.96,0.0,-0.98506,1e-05,2.74489]
[1779335122661,36.61,77948.96,0.0,-0.98506,1e-05,2.74489]
[1779335122771,36.61,77950.23,0.0,-0.98504,1e-05,2.7478]
[1779335128023,36.61,77945.33,0.0,-0.98511,1e-05,2.73663]
[1779335129357,36.61,77945.33,0.0,-0.98511,1e-05,2.73663]
[1779335129522,36.61,77945.33,0.0,-0.98511,1e-05,2.73663]
[1779335129552,36.61,77945.33,0.0,-0.98511,1e-05,2.73663]
[1779335129624,36.61,77945.29,0.0,-0.98511,1e-05,2.73656]
[1779335129769,36.61,77945.29,0.0,-0.98511,1e-05,2.73656]
[1779335135597,36.61,77945.75,0.0,-0.98511,1e-05,2.73591]
[1779335138274,36.61,77946.71,0.0,-0.9851,1e-05,2.73817]
[1779335138444,36.61,77946.71,0.0,-0.9851,1e-05,2.73817]
[1779335138521,36.61,77946.71,0.0,-0.9851,1e-05,2.73817]
[1779335138538,36.61,77947.86,0.0,-0.98508,1e-05,2.74083]
[1779335144138,36.61,77956.5,0.0,-0.98496,1e-05,2.76059]
[1779335145145,36.61,77963.26,0.0,-0.98486,1e-05,2.77604]
[1779335147129,36.61,77964.41,0.0,-0.98485,1e-05,2.77864]
[1779335147273,36.61,77964.41,0.0,-0.98485,1e-05,2.77864]
[1779335147600,36.61,77964.41,0.0,-0.98485,1e-05,2.77864]
[1779335147770,36.61,77964.41,0.0,-0.98485,1e-05,2.77864]
[1779335147701,36.61,77964.38,0.0,-0.98485,1e-05,2.77852]
[1779335153201,36.61,77965.67,0.0,-0.98483,1e-05,2.78115]
[1779335159243,36.61,77965.6,0.0,-0.98483,1e-05,2.78063]
[1779335164278,36.61,77965.58,0.0,-0.98484,1e-05,2.78028]
[1779335166110,36.61,77965.6,0.0,-0.98484,1e-05,2.78026]
[1779335166272,36.61,77965.6,0.0,-0.98484,1e-05,2.78026]
[1779335166292,36.61,77969.08,0.0,-0.98479,1e-05,2.7882]
[1779335167901,36.61,77969.98,0.0,-0.98477,1e-05,2.7902]
[1779335168020,36.61,77969.98,0.0,-0.98477,1e-05,2.7902]
[1779335168306,36.61,77970.24,0.0,-0.98477,1e-05,2.79072]
[1779335173340,36.61,77972.5,0.0,-0.98474,1e-05,2.7955]
[1779335174441,36.61,77972.5,0.0,-0.98474,1e-05,2.7955]
[1779335174520,36.61,77972.5,0.0,-0.98474,1e-05,2.7955]
[1779335179383,36.61,77964.15,0.0,-0.98486,1e-05,2.77582]
[1779335181518,36.61,77962.02,0.0,-0.98489,1e-05,2.77089]
[1779335181721,36.61,77962.02,0.0,-0.98489,1e-05,2.77089]
[1779335181781,36.61,77962.02,0.0,-0.98489,1e-05,2.77089]
[1779335181756,36.61,77961.83,0.0,-0.9849,1e-05,2.77041]
[1779335184418,36.61,77957.85,0.0,-0.98496,1e-05,2.76119]
[1779335185772,36.61,77957.85,0.0,-0.98496,1e-05,2.76119]
[1779335185877,36.61,77955.38,0.0,-0.98499,1e-05,2.75552]
[1779335186023,36.61,77955.38,0.0,-0.98499,1e-05,2.75552]
[1779335186432,36.61,77955.14,0.0,-0.98499,1e-05,2.75495]
[1779335191466,36.61,77954.56,0.0,-0.98501,1e-05,2.75178]
[1779335196502,36.61,77954.7,0.0,-0.98501,1e-05,2.75198]
[1779335199747,36.61,77955.15,0.0,-0.985,1e-05,2.75298]
[1779335199768,36.61,77955.15,0.0,-0.985,1e-05,2.75298]
[1779335206007,36.6,77956.91,0.0,-0.98498,1e-05,2.75673]
[1779335206021,36.6,77956.91,0.0,-0.98498,1e-05,2.75673]
[1779335206572,36.6,77956.96,0.0,-0.98498,1e-05,2.75681]
[1779335211607,36.6,77956.88,0.0,-0.98498,1e-05,2.75641]
[1779335215636,36.6,77955.47,0.0,-0.985,1e-05,2.75307]
[1779335215771,36.6,77955.47,0.0,-0.985,1e-05,2.75307]
[1779335219715,36.6,77953.34,0.0,-0.98504,1e-05,2.74806]
[1779335219772,36.6,77953.34,0.0,-0.98504,1e-05,2.74806]
[1779335219775,36.6,77953.34,0.0,-0.98504,1e-05,2.74806]
[1779335220024,36.6,77951.8,0.0,-0.98506,1e-05,2.74452]
[1779335220670,36.6,77950.03,0.0,-0.98508,1e-05,2.74047]
[1779335225704,36.6,77949.58,0.0,-0.98509,1e-05,2.73936]
[1779335226244,36.6,77949.58,0.0,-0.98509,1e-05,2.73936]
[1779335226270,36.6,77949.58,0.0,-0.98509,1e-05,2.73936]
[1779335226510,36.6,77949.58,0.0,-0.98509,1e-05,2.73936]
[1779335226520,36.6,77949.58,0.0,-0.98509,1e-05,2.73936]
[1779335226712,36.6,77948.67,0.0,-0.9851,1e-05,2.73728]
[1779335231746,36.6,77949.08,0.0,-0.9851,1e-05,2.73817]
[1779335237491,36.6,77949.05,0.0,-0.9851,1e-05,2.7381]
[1779335237526,36.6,77949.05,0.0,-0.9851,1e-05,2.7381]
[1779335244838,36.6,77948.7,0.0,-0.9851,1e-05,2.73727]
[1779335248272,36.6,77948.79,0.0,-0.9851,1e-05,2.73748]
[1779335251814,36.6,77948.43,0.0,-0.98511,1e-05,2.73667]
[1779335251824,36.6,77948.43,0.0,-0.98512,1e-05,2.73494]
[1779335252023,36.6,77948.43,0.0,-0.98512,1e-05,2.73494]
[1779335256883,36.6,77945.96,0.0,-0.98515,1e-05,2.72937]
[1779335257020,36.6,77942.82,0.0,-0.98519,1e-05,2.72228]
[1779335262964,36.6,77942.96,0.0,-0.98519,1e-05,2.72281]
[1779335264373,36.6,77942.96,0.0,-0.98519,1e-05,2.72281]
[1779335264521,36.6,77942.96,0.0,-0.98519,1e-05,2.72281]
[1779335264569,36.6,77943.18,0.0,-0.98519,1e-05,2.72336]
[1779335265609,36.6,77943.18,0.0,-0.98519,1e-05,2.72336]
[1779335265770,36.6,77943.18,0.0,-0.98519,1e-05,2.72336]
[1779335270689,36.6,77943.35,0.0,-0.98518,1e-05,2.72382]
[1779335270771,36.6,77943.35,0.0,-0.98518,1e-05,2.72382]
[1779335270927,36.6,77942.31,0.0,-0.9852,1e-05,2.72155]
[1779335271027,36.6,77942.31,0.0,-0.9852,1e-05,2.72155]
[1779335271129,36.6,77940.98,0.0,-0.98522,1e-05,2.71854]
[1779335279084,36.6,77941.17,0.0,-0.98521,1e-05,2.71925]
[1779335289632,36.6,77940.99,0.0,-0.98521,1e-05,2.71897]
[1779335289691,36.6,77940.99,0.0,-0.98521,1e-05,2.71897]
[1779335289769,36.6,77940.99,0.0,-0.98521,1e-05,2.71897]
[1779335289785,36.61,77940.99,0.0,-0.98521,1e-05,2.71918]
[1779335296204,36.61,77938.47,0.0,-0.98525,1e-05,2.71367]
[1779335298143,36.61,77936.57,0.0,-0.98527,1e-05,2.70942]
[1779335298271,36.61,77936.57,0.0,-0.98527,1e-05,2.70942]
[1779335298424,36.61,77936.57,0.0,-0.98527,1e-05,2.70942]
[1779335298519,36.61,77936.57,0.0,-0.98527,1e-05,2.70942]
[1779335298525,36.61,77936.77,0.0,-0.98527,1e-05,2.70995]
[1779335304260,36.61,77937.17,0.0,-0.98526,1e-05,2.71109]
[1779335309330,36.61,77936.38,0.0,-0.98527,1e-05,2.70947]
[1779335309520,36.61,77936.38,0.0,-0.98527,1e-05,2.70947]
[1779335309568,36.61,77936.38,0.0,-0.98527,1e-05,2.70947]
[1779335309770,36.61,77936.38,0.0,-0.98527,1e-05,2.70947]
[1779335309864,36.61,77936.78,0.0,-0.98527,1e-05,2.71041]
[1779335315337,36.61,77934.18,0.0,-0.98531,1e-05,2.70307]
[1779335316179,36.61,77934.18,0.0,-0.98531,1e-05,2.70307]
[1779335316271,36.61,77934.18,0.0,-0.98531,1e-05,2.70307]
[1779335320282,36.61,77930.9,0.0,-0.98536,1e-05,2.6959]
[1779335325506,36.61,77930.71,0.0,-0.98536,1e-05,2.69569]
[1779335325519,36.61,77930.71,0.0,-0.98536,1e-05,2.69569]
[1779335325797,36.61,77930.71,0.0,-0.98536,1e-05,2.69569]
[1779335325874,36.61,77930.71,0.0,-0.98536,1e-05,2.6958]
[1779335326020,36.61,77930.71,0.0,-0.98536,1e-05,2.6958]
[1779335331449,36.61,77931.49,0.0,-0.98534,1e-05,2.69785]
[1779335339505,36.61,77931.3,0.0,-0.98534,1e-05,2.69775]
[1779335340478,36.61,77931.3,0.0,-0.98534,1e-05,2.69775]
[1779335340521,36.61,77931.3,0.0,-0.98534,1e-05,2.69775]
[1779335340825,36.61,77931.3,0.0,-0.98534,1e-05,2.69775]
[1779335340872,36.61,77931.3,0.0,-0.98534,1e-05,2.69779]
[1779335341019,36.61,77931.3,0.0,-0.98534,1e-05,2.69779]
[1779335342526,36.61,77935.33,0.0,-0.98529,1e-05,2.70692]
[1779335345546,36.61,77938.14,0.0,-0.98525,1e-05,2.71329]
[1779335350155,36.61,77938.42,0.0,-0.98524,1e-05,2.71396]
[1779335350272,36.61,77938.42,0.0,-0.98524,1e-05,2.71396]
[1779335356624,36.61,77935.91,0.0,-0.98528,1e-05,2.70839]
[1779335358202,36.61,77935.91,0.0,-0.98528,1e-05,2.70839]
[1779335358270,36.61,77935.91,0.0,-0.98528,1e-05,2.70839]
[1779335358638,36.61,77935.71,0.0,-0.98528,1e-05,2.70798]
[1779335361583,36.61,77935.31,0.0,-0.98529,1e-05,2.7071]
[1779335361770,36.61,77935.31,0.0,-0.98529,1e-05,2.7071]
[1779335365274,36.61,77934.2,0.0,-0.9853,1e-05,2.70471]
[1779335365520,36.61,77934.2,0.0,-0.9853,1e-05,2.70471]
[1779335365687,36.61,77933.6,0.0,-0.98531,1e-05,2.70339]
[1779335370722,36.61,77933.99,0.0,-0.9853,1e-05,2.7044]
[1779335371395,36.61,77933.99,0.0,-0.9853,1e-05,2.7044]
[1779335371522,36.61,77933.99,0.0,-0.9853,1e-05,2.7044]
[1779335376764,36.61,77935.32,0.0,-0.98529,1e-05,2.70581]
[1779335381378,36.61,77934.85,0.0,-0.9853,1e-05,2.70484]
[1779335381521,36.61,77934.85,0.0,-0.9853,1e-05,2.70484]
[1779335387841,36.61,77934.85,0.0,-0.9853,1e-05,2.705]
[1779335392243,36.61,77932.0,0.0,-0.98534,1e-05,2.69869]
[1779335392270,36.61,77932.0,0.0,-0.98534,1e-05,2.69869]
[1779335392803,36.61,77932.0,0.0,-0.98534,1e-05,2.69869]
[1779335393019,36.61,77932.0,0.0,-0.98534,1e-05,2.69869]
[1779335392895,36.61,77932.0,0.0,-0.98534,1e-05,2.69872]
[1779335398918,36.62,77931.62,0.0,-0.98534,1e-05,2.69807]
[1779335400882,36.62,77931.35,0.0,-0.98534,1e-05,2.6975]
[1779335401025,36.62,77931.35,0.0,-0.98534,1e-05,2.6975]
[1779335406487,36.62,77930.25,0.0,-0.98536,1e-05,2.69525]
[1779335413016,36.62,77930.29,0.0,-0.98536,1e-05,2.69558]
[1779335415792,36.62,77930.88,0.0,-0.98535,1e-05,2.69697]
[1779335416025,36.62,77930.88,0.0,-0.98535,1e-05,2.69697]
[1779335416442,36.62,77931.5,0.0,-0.98534,1e-05,2.69839]
[1779335416520,36.62,77931.5,0.0,-0.98534,1e-05,2.69839]
[1779335416539,36.62,77931.5,0.0,-0.98534,1e-05,2.69841]
[1779335422087,36.62,77931.38,0.0,-0.98534,1e-05,2.69827]
[1779335425650,36.62,77931.38,0.0,-0.98534,1e-05,2.69827]
[1779335425770,36.62,77931.38,0.0,-0.98534,1e-05,2.69827]
[1779335426755,36.62,77931.72,0.0,-0.98533,1e-05,2.69914]
[1779335426771,36.62,77931.72,0.0,-0.98533,1e-05,2.69914]
[1779335426807,36.62,77932.09,0.0,-0.98533,1e-05,2.69999]
[1779335428129,36.62,77936.89,0.0,-0.98526,1e-05,2.7108]
[1779335432011,36.62,77936.15,0.0,-0.98527,1e-05,2.70914]
[1779335432021,36.62,77936.15,0.0,-0.98527,1e-05,2.70914]
[1779335434176,36.62,77932.48,0.0,-0.98533,1e-05,2.69922]
[1779335439211,36.62,77932.09,0.0,-0.98534,1e-05,2.69847]
[1779335441998,36.62,77932.09,0.0,-0.98534,1e-05,2.69847]
[1779335442020,36.62,77932.09,0.0,-0.98534,1e-05,2.69847]
[1779335442707,36.62,77932.34,0.0,-0.98533,1e-05,2.69912]
[1779335442770,36.62,77932.34,0.0,-0.98533,1e-05,2.69912]
[1779335442803,36.62,77935.2,0.0,-0.98529,1e-05,2.70556]
[1779335446361,36.62,77936.96,0.0,-0.98527,1e-05,2.70954]
[1779335446537,36.62,77936.96,0.0,-0.98527,1e-05,2.70954]
[1779335452306,36.62,77937.54,0.0,-0.98526,1e-05,2.7109]
[1779335455081,36.62,77936.93,0.0,-0.98527,1e-05,2.70953]
[1779335455274,36.62,77936.92,0.0,-0.98527,1e-05,2.70951]
[1779335456236,36.62,77939.94,0.0,-0.98523,1e-05,2.71633]
[1779335456271,36.62,77939.94,0.0,-0.98523,1e-05,2.71633]
[1779335456334,36.62,77941.92,0.0,-0.9852,1e-05,2.72081]
[1779335458945,36.62,77941.46,0.0,-0.9852,1e-05,2.71977]
[1779335459023,36.62,77941.46,0.0,-0.9852,1e-05,2.71977]
[1779335458967,36.62,77940.79,0.0,-0.98521,1e-05,2.71825]
[1779335459358,36.62,77936.89,0.0,-0.98527,1e-05,2.70946]
[1779335462380,36.62,77940.46,0.0,-0.98522,1e-05,2.71753]
[1779335467431,36.62,77940.98,0.0,-0.98521,1e-05,2.71871]
[1779335470269,36.62,77940.27,0.0,-0.98522,1e-05,2.71712]
[1779335475119,36.62,77940.47,0.0,-0.98522,1e-05,2.71765]
[1779335475273,36.62,77940.47,0.0,-0.98522,1e-05,2.71765]
[1779335475472,36.62,77940.14,0.0,-0.98522,1e-05,2.71693]
[1779335480169,36.62,77939.52,0.0,-0.98523,1e-05,2.71564]
[1779335480270,36.62,77939.52,0.0,-0.98523,1e-05,2.71564]
[1779335488015,36.62,77942.22,0.0,-0.98519,1e-05,2.72189]
[1779335488107,36.62,77942.48,0.0,-0.98519,1e-05,2.72257]
[1779335488275,36.62,77942.48,0.0,-0.98519,1e-05,2.72257]
[1779335488520,36.62,77942.48,0.0,-0.98519,1e-05,2.72257]
[1779335488563,36.62,77943.05,0.0,-0.98518,1e-05,2.7239]
[1779335491051,36.62,77943.0,0.0,-0.98518,1e-05,2.72382]
[1779335493257,36.62,77942.14,0.0,-0.9852,1e-05,2.72027]
[1779335493269,36.62,77942.14,0.0,-0.9852,1e-05,2.72027]
[1779335493637,36.62,77942.14,0.0,-0.9852,1e-05,2.72027]
[1779335493770,36.62,77942.14,0.0,-0.9852,1e-05,2.72027]
[1779335493871,36.62,77941.3,0.0,-0.98521,1e-05,2.71842]
[1779335499640,36.62,77939.71,0.0,-0.98523,1e-05,2.71519]
[1779335505682,36.62,77939.78,0.0,-0.98523,1e-05,2.71571]
[1779335510717,36.62,77937.9,0.0,-0.98525,1e-05,2.71177]
[1779335512466,36.62,77937.9,0.0,-0.98525,1e-05,2.71177]
[1779335512520,36.62,77937.9,0.0,-0.98525,1e-05,2.71177]
[1779335512671,36.62,77937.9,0.0,-0.98525,1e-05,2.71177]
[1779335512769,36.62,77937.9,0.0,-0.98525,1e-05,2.71177]
[1779335512822,36.62,77937.9,0.0,-0.98525,1e-05,2.71188]
[1779335520791,36.63,77937.6,0.0,-0.98525,1e-05,2.71164]
[1779335521406,36.63,77937.6,0.0,-0.98525,1e-05,2.71164]
[1779335521520,36.63,77937.6,0.0,-0.98525,1e-05,2.71164]
[1779335521751,36.63,77937.6,0.0,-0.98525,1e-05,2.71164]
[1779335521759,36.63,77937.6,0.0,-0.98525,1e-05,2.71164]
[1779335521853,36.63,77937.6,0.0,-0.98525,1e-05,2.71169]
[1779335528163,36.63,77937.48,0.0,-0.98525,1e-05,2.71163]
[1779335538708,36.63,77937.4,0.0,-0.98525,1e-05,2.71165]
[1779335538770,36.63,77937.4,0.0,-0.98525,1e-05,2.71165]
[1779335539030,36.63,77937.4,0.0,-0.98525,1e-05,2.71165]
[1779335539081,36.63,77937.4,0.0,-0.98525,1e-05,2.7119]
[1779335539273,36.63,77937.4,0.0,-0.98525,1e-05,2.7119]
[1779335544512,36.63,77937.35,0.0,-0.98525,1e-05,2.71195]
[1779335544524,36.63,77937.35,0.0,-0.98525,1e-05,2.71195]
[1779335544934,36.63,77937.35,0.0,-0.98525,1e-05,2.71195]
[1779335545028,36.63,77937.35,0.0,-0.98525,1e-05,2.71195]
[1779335545035,36.63,77939.98,0.0,-0.98521,1e-05,2.71791]
[1779335551001,36.63,77941.73,0.0,-0.9852,1e-05,2.72022]
[1779335552199,36.63,77941.73,0.0,-0.9852,1e-05,2.72022]
[1779335552271,36.63,77941.73,0.0,-0.9852,1e-05,2.72022]
[1779335552671,36.63,77941.73,0.0,-0.9852,1e-05,2.72022]
[1779335552771,36.63,77941.73,0.0,-0.9852,1e-05,2.72022]
[1779335553015,36.63,77941.82,0.0,-0.9852,1e-05,2.72045]
[1779335555029,36.63,77945.23,0.0,-0.98515,1e-05,2.72821]
[1779335556167,36.63,77945.23,0.0,-0.98515,1e-05,2.72821]
[1779335556178,36.63,77950.01,0.0,-0.98508,1e-05,2.73906]
[1779335556270,36.63,77950.01,0.0,-0.98508,1e-05,2.73906]
[1779335556765,36.63,77950.01,0.0,-0.98508,1e-05,2.73906]
[1779335556773,36.63,77950.01,0.0,-0.98508,1e-05,2.73906]
[1779335557043,36.63,77950.73,0.0,-0.98507,1e-05,2.74069]
[1779335562077,36.63,77950.55,0.0,-0.98507,1e-05,2.74023]
[1779335565133,36.63,77950.63,0.0,-0.98507,1e-05,2.74039]
[1779335565268,36.63,77950.64,0.0,-0.98507,1e-05,2.7404]
[1779335572148,36.63,77950.48,0.0,-0.98507,1e-05,2.73996]
[1779335573926,36.63,77950.5,0.0,-0.98507,1e-05,2.73999]
[1779335574021,36.63,77950.5,0.0,-0.98507,1e-05,2.73999]
[1779335574162,36.63,77949.81,0.0,-0.98508,1e-05,2.73841]
[1779335575363,36.63,77949.56,0.0,-0.98509,1e-05,2.73784]
[1779335575523,36.63,77949.56,0.0,-0.98509,1e-05,2.73784]
[1779335583225,36.63,77949.94,0.0,-0.98508,1e-05,2.73864]
[1779335585816,36.63,77950.05,0.0,-0.98508,1e-05,2.73888]
[1779335586020,36.63,77950.05,0.0,-0.98508,1e-05,2.73888]
[1779335586108,36.63,77959.63,0.0,-0.98495,1e-05,2.76064]
[1779335586745,36.63,77959.63,0.0,-0.98495,1e-05,2.76064]
[1779335586772,36.63,77959.63,0.0,-0.98495,1e-05,2.76064]
[1779335586872,36.63,77963.68,0.0,-0.98489,1e-05,2.76984]
[1779335594303,36.63,77964.22,0.0,-0.98488,1e-05,2.77065]
[1779335596148,36.63,77964.22,0.0,-0.98488,1e-05,2.77065]
[1779335596150,36.63,77964.22,0.0,-0.98488,1e-05,2.77054]
[1779335596269,36.63,77964.22,0.0,-0.98488,1e-05,2.77054]
[1779335596910,36.63,77964.22,0.0,-0.98488,1e-05,2.77054]
[1779335597021,36.63,77964.22,0.0,-0.98488,1e-05,2.77054]
[1779335597078,36.63,77964.41,0.0,-0.98488,1e-05,2.77092]
[1779335599758,36.63,77964.61,0.0,-0.98488,1e-05,2.77133]
[1779335605018,36.62,77964.62,0.0,-0.98488,1e-05,2.77109]
[1779335605272,36.62,77964.36,0.0,-0.98488,1e-05,2.7704]
[1779335606392,36.62,77962.99,0.0,-0.9849,1e-05,2.76727]
[1779335606520,36.62,77962.99,0.0,-0.9849,1e-05,2.76727]
[1779335606604,36.62,77961.94,0.0,-0.98492,1e-05,2.76479]
[1779335612429,36.62,77961.57,0.0,-0.98494,1e-05,2.76203]
[1779335618120,36.62,77961.27,0.0,-0.98494,1e-05,2.76125]
[1779335626780,36.62,77960.99,0.0,-0.98494,1e-05,2.76052]
[1779335627020,36.62,77960.99,0.0,-0.98494,1e-05,2.76052]
[1779335627115,36.62,77960.84,0.0,-0.98495,1e-05,2.76002]
[1779335627486,36.62,77960.84,0.0,-0.98495,1e-05,2.76002]
[1779335627533,36.62,77960.84,0.0,-0.98495,1e-05,2.76002]
[1779335631829,36.62,77960.96,0.0,-0.98495,1e-05,2.76026]
[1779335637604,36.62,77960.85,0.0,-0.98495,1e-05,2.76008]
[1779335640041,36.62,77960.85,0.0,-0.98495,1e-05,2.76008]
[1779335640269,36.62,77960.85,0.0,-0.98495,1e-05,2.76008]
[1779335640097,36.62,77960.85,0.0,-0.98495,1e-05,2.76005]
[1779335640477,36.62,77960.85,0.0,-0.98495,1e-05,2.76005]
[1779335640520,36.62,77960.85,0.0,-0.98495,1e-05,2.76005]
[1779335640371,36.62,77960.85,0.0,-0.98495,1e-05,2.76005]
[1779335642639,36.62,77957.07,0.0,-0.985,1e-05,2.75139]
[1779335644045,36.62,77957.07,0.0,-0.985,1e-05,2.75139]
[1779335644269,36.62,77957.07,0.0,-0.985,1e-05,2.75139]
[1779335644111,36.62,77954.8,0.0,-0.98503,1e-05,2.7462]
[1779335644445,36.62,77954.8,0.0,-0.98503,1e-05,2.7462]
[1779335644521,36.62,77954.8,0.0,-0.98503,1e-05,2.7462]
[1779335644652,36.62,77953.16,0.0,-0.98506,1e-05,2.74248]
[1779335649688,36.62,77952.7,0.0,-0.98506,1e-05,2.7415]
[1779335650964,36.62,77952.7,0.0,-0.98506,1e-05,2.7415]
[1779335651021,36.62,77952.7,0.0,-0.98506,1e-05,2.7415]
[1779335651121,36.62,77954.73,0.0,-0.98503,1e-05,2.74613]
[1779335657744,36.62,77955.25,0.0,-0.98503,1e-05,2.74732]
[1779335661043,36.62,77959.53,0.0,-0.98497,1e-05,2.75707]
[1779335661755,36.62,77959.53,0.0,-0.98497,1e-05,2.75707]
[1779335661772,36.62,77959.53,0.0,-0.98497,1e-05,2.75707]
[1779335662270,36.62,77959.53,0.0,-0.98497,1e-05,2.75707]
[1779335662779,36.62,77960.81,0.0,-0.98495,1e-05,2.75995]
[1779335667814,36.62,77961.49,0.0,-0.98494,1e-05,2.7614]
[1779335668620,36.62,77961.49,0.0,-0.98494,1e-05,2.7614]
[1779335668771,36.62,77961.49,0.0,-0.98494,1e-05,2.7614]
[1779335670465,36.62,77961.31,0.0,-0.98494,1e-05,2.76096]
[1779335675870,36.62,77962.53,0.0,-0.98493,1e-05,2.7619]
[1779335680053,36.62,77961.77,0.0,-0.98495,1e-05,2.76012]
[1779335680273,36.62,77961.77,0.0,-0.98495,1e-05,2.76012]
[1779335680642,36.62,77961.92,0.0,-0.98494,1e-05,2.76044]
[1779335680771,36.62,77961.92,0.0,-0.98494,1e-05,2.76044]
[1779335681119,36.62,77961.92,0.0,-0.98494,1e-05,2.76042]
[1779335682919,36.62,77952.95,0.0,-0.98507,1e-05,2.73995]
[1779335683880,36.62,77952.95,0.0,-0.98507,1e-05,2.73995]
[1779335684025,36.62,77952.95,0.0,-0.98507,1e-05,2.73995]
[1779335684038,36.62,77962.66,0.0,-0.98493,1e-05,2.76209]
[1779335684933,36.62,77963.36,0.0,-0.98492,1e-05,2.76367]
[1779335689474,36.62,77964.39,0.0,-0.98491,1e-05,2.76589]
[1779335689520,36.62,77964.39,0.0,-0.98491,1e-05,2.76589]
[1779335689816,36.62,77964.39,0.0,-0.98491,1e-05,2.76589]
[1779335690020,36.62,77964.39,0.0,-0.98491,1e-05,2.76589]
[1779335690121,36.62,77966.65,0.0,-0.98488,1e-05,2.77103]
[1779335697017,36.62,77964.01,0.0,-0.98492,1e-05,2.76468]
[1779335700053,36.62,77968.86,0.0,-0.98485,1e-05,2.77566]
[1779335701052,36.62,77974.6,0.0,-0.98477,1e-05,2.7888]
[1779335702885,36.62,77973.0,0.0,-0.98479,1e-05,2.78504]
[1779335703020,36.62,77973.0,0.0,-0.98479,1e-05,2.78504]
[1779335703886,36.62,77973.12,0.0,-0.98479,1e-05,2.78524]
[1779335704022,36.62,77973.12,0.0,-0.98479,1e-05,2.78524]
[1779335704126,36.62,77973.12,0.0,-0.98479,1e-05,2.78517]
[1779335706203,36.62,77973.12,0.0,-0.98479,1e-05,2.78517]
[1779335709632,36.62,77973.89,0.0,-0.98478,1e-05,2.78664]
[1779335709771,36.62,77973.89,0.0,-0.98478,1e-05,2.78664]
[1779335715150,36.62,77974.15,0.0,-0.98478,1e-05,2.78673]
[1779335722198,36.62,77973.44,0.0,-0.98479,1e-05,2.78462]
[1779335727256,36.61,77980.33,0.0,-0.9847,1e-05,2.80018]
[1779335727996,36.61,77980.33,0.0,-0.9847,1e-05,2.80018]
[1779335728241,36.61,77999.21,0.0,-0.98442,1e-05,2.84399]
[1779335729247,36.61,78002.12,0.0,-0.98438,1e-05,2.85063]
[1779335731180,36.61,78002.24,0.0,-0.98438,1e-05,2.85074]
[1779335731666,36.61,78002.54,0.0,-0.98438,1e-05,2.84947]
[1779335731774,36.61,78002.54,0.0,-0.98438,1e-05,2.84947]
[1779335733801,36.61,78003.5,0.0,-0.98437,1e-05,2.85135]
[1779335734020,36.61,78003.5,0.0,-0.98437,1e-05,2.85135]
[1779335734053,36.61,78003.5,0.0,-0.98437,1e-05,2.85116]
[1779335739318,36.61,78002.86,0.0,-0.98439,1e-05,2.8487]
[1779335742340,36.61,78016.4,0.0,-0.98419,1e-05,2.87996]
[1779335743347,36.61,78022.28,0.0,-0.98411,1e-05,2.89363]
[1779335748385,36.6,78021.26,0.0,-0.98413,1e-05,2.88985]
[1779335749392,36.6,78014.63,0.0,-0.98423,1e-05,2.87391]
[1779335751406,36.6,78011.58,0.0,-0.98428,1e-05,2.86626]
[1779335755326,36.6,78009.48,0.0,-0.98431,1e-05,2.86088]
[1779335755520,36.6,78007.55,0.0,-0.98434,1e-05,2.85593]
[1779335757608,36.6,78006.62,0.0,-0.98436,1e-05,2.85355]
[1779335757770,36.6,78006.62,0.0,-0.98436,1e-05,2.85355]
[1779335757871,36.6,78006.62,0.0,-0.98436,1e-05,2.85316]
[1779335763157,36.6,78003.9,0.0,-0.98441,1e-05,2.84623]
[1779335763268,36.6,78003.9,0.0,-0.98441,1e-05,2.84623]
[1779335768527,36.59,78007.36,0.0,-0.98436,1e-05,2.85309]
[1779335772154,36.59,78007.44,0.0,-0.98436,1e-05,2.8529]
[1779335772269,36.59,78007.44,0.0,-0.98436,1e-05,2.8529]
[1779335773462,36.59,78008.81,0.0,-0.98435,1e-05,2.85575]
[1779335773519,36.59,78008.81,0.0,-0.98435,1e-05,2.85575]
[1779335773562,36.59,78008.97,0.0,-0.98434,1e-05,2.85593]
[1779335778597,36.59,78007.22,0.0,-0.98438,1e-05,2.85089]
[1779335782994,36.59,78007.41,0.0,-0.98438,1e-05,2.85079]
[1779335783028,36.59,78007.41,0.0,-0.98438,1e-05,2.85079]
[1779335784341,36.58,78006.53,0.0,-0.98439,1e-05,2.84836]
[1779335784522,36.58,78006.34,0.0,-0.98439,1e-05,2.84792]
[1779335784639,36.58,78003.91,0.0,-0.98443,1e-05,2.84205]
[1779335786322,36.58,78003.91,0.0,-0.98443,1e-05,2.84205]
[1779335786329,36.58,77999.01,0.0,-0.98451,1e-05,2.83025]
[1779335786521,36.58,77999.01,0.0,-0.98451,1e-05,2.83025]
[1779335791339,36.58,77998.69,0.0,-0.98451,1e-05,2.82907]
[1779335793416,36.58,77999.89,0.0,-0.98451,1e-05,2.8298]
[1779335793520,36.58,78000.66,0.0,-0.9845,1e-05,2.83145]
[1779335794585,36.58,78000.66,0.0,-0.9845,1e-05,2.83131]
[1779335794769,36.58,78000.66,0.0,-0.9845,1e-05,2.83131]
[1779335794803,36.58,78000.66,0.0,-0.9845,1e-05,2.83102]
[1779335799585,36.58,78003.21,0.0,-0.98446,1e-05,2.83653]
[1779335799772,36.58,78003.21,0.0,-0.98446,1e-05,2.83653]
[1779335805786,36.58,78003.43,0.0,-0.98447,1e-05,2.83585]
[1779335817270,36.57,78003.09,0.0,-0.98448,1e-05,2.83462]
[1779335817519,36.57,78002.71,0.0,-0.98449,1e-05,2.83258]
[1779335818752,36.57,78002.32,0.0,-0.9845,1e-05,2.83152]
[1779335818773,36.57,78002.32,0.0,-0.9845,1e-05,2.83152]
[1779335818877,36.57,78002.5,0.0,-0.98449,1e-05,2.83181]
[1779335823912,36.57,78001.97,0.0,-0.98451,1e-05,2.82988]
[1779335828947,36.57,78001.95,0.0,-0.98451,1e-05,2.82915]
[1779335832344,36.57,78002.27,0.0,-0.98451,1e-05,2.82963]
[1779335832521,36.57,78001.74,0.0,-0.98452,1e-05,2.82826]
[1779335842039,36.56,78001.96,0.0,-0.98452,1e-05,2.82748]
[1779335845527,36.56,78001.96,0.0,-0.98452,1e-05,2.82724]
[1779335845768,36.56,78001.96,0.0,-0.98452,1e-05,2.82724]
[1779335851102,36.56,78001.96,0.0,-0.98454,1e-05,2.82464]
[1779335853640,36.56,78002.42,0.0,-0.98453,1e-05,2.82549]
[1779335853769,36.56,78002.42,0.0,-0.98453,1e-05,2.82549]
[1779335854712,36.56,78002.42,0.0,-0.98453,1e-05,2.82538]
[1779335854770,36.56,78002.42,0.0,-0.98453,1e-05,2.82538]
[1779335856137,36.56,78002.37,0.0,-0.98454,1e-05,2.82504]
[1779335860109,36.56,78002.37,0.0,-0.98454,1e-05,2.82494]
[1779335860271,36.56,78002.37,0.0,-0.98454,1e-05,2.82494]
[1779335866207,36.55,78002.15,0.0,-0.98455,1e-05,2.82345]
[1779335871242,36.55,78002.2,0.0,-0.98455,1e-05,2.82302]
[1779335873282,36.55,78001.98,0.0,-0.98455,1e-05,2.8224]
[1779335873518,36.55,78001.98,0.0,-0.98455,1e-05,2.8224]
[1779335878053,36.55,78002.57,0.0,-0.98455,1e-05,2.82322]
[1779335878271,36.55,78002.57,0.0,-0.98455,1e-05,2.82322]
[1779335878291,36.55,78002.59,0.0,-0.98455,1e-05,2.82315]
[1779335881920,36.55,78001.76,0.0,-0.98456,1e-05,2.82088]
[1779335882020,36.55,78001.76,0.0,-0.98456,1e-05,2.82088]
[1779335888362,36.55,78000.85,0.0,-0.98458,1e-05,2.818]
[1779335890001,36.55,78000.8,0.0,-0.98458,1e-05,2.81778]
[1779335890021,36.55,78000.8,0.0,-0.98458,1e-05,2.81778]
[1779335891001,36.55,78000.55,0.0,-0.98459,1e-05,2.81709]
[1779335891022,36.55,78000.55,0.0,-0.98459,1e-05,2.81709]
[1779335891123,36.55,78000.55,0.0,-0.98459,1e-05,2.81698]
[1779335898433,36.54,78000.48,0.0,-0.98459,1e-05,2.8161]
[1779335902058,36.54,78000.52,0.0,-0.98459,1e-05,2.8159]
[1779335902268,36.54,78000.52,0.0,-0.98459,1e-05,2.8159]
[1779335907496,36.54,77998.86,0.0,-0.98462,1e-05,2.81148]
[1779335911524,36.54,78002.7,0.0,-0.98458,1e-05,2.81828]
[1779335911664,36.54,78002.7,0.0,-0.98458,1e-05,2.81828]
[1779335911770,36.54,78002.7,0.0,-0.98458,1e-05,2.81828]
[1779335912531,36.54,78009.7,0.0,-0.98448,1e-05,2.83451]
[1779335912979,36.54,78009.7,0.0,-0.98448,1e-05,2.83451]
[1779335913021,36.54,78009.7,0.0,-0.98448,1e-05,2.83451]
[1779335913596,36.54,78011.51,0.0,-0.98445,1e-05,2.83862]
[1779335913770,36.54,78011.51,0.0,-0.98445,1e-05,2.83862]
[1779335914545,36.54,78015.4,0.0,-0.98439,1e-05,2.8476]
[1779335916559,36.54,78019.77,0.0,-0.98433,1e-05,2.85756]
[1779335921593,36.54,78022.89,0.0,-0.98429,1e-05,2.86403]
[1779335926631,36.53,78025.38,0.0,-0.98426,1e-05,2.86899]
[1779335928644,36.53,78029.31,0.0,-0.9842,1e-05,2.87788]
[1779335935502,36.53,78029.57,0.0,-0.9842,1e-05,2.87787]
[1779335943750,36.53,78021.02,0.0,-0.98435,1e-05,2.85519]
[1779335944757,36.52,78015.07,0.0,-0.98443,1e-05,2.84103]
[1779335946772,36.52,78012.0,0.0,-0.98448,1e-05,2.83355]
[1779335954828,36.52,78011.52,0.0,-0.9845,1e-05,2.83135]
[1779335959863,36.52,78009.12,0.0,-0.98454,1e-05,2.82511]
[1779335964898,36.52,78009.92,0.0,-0.98453,1e-05,2.82641]
[1779335969935,36.52,78009.26,0.0,-0.98454,1e-05,2.82431]
[1779335974970,36.51,78009.16,0.0,-0.98456,1e-05,2.82166]
[1779335985043,36.51,78008.99,0.0,-0.98456,1e-05,2.82025]
[1779335991085,36.51,78008.94,0.0,-0.98457,1e-05,2.81956]
[1779335996120,36.51,78007.52,0.0,-0.98459,1e-05,2.81577]
[1779336001156,36.51,78006.54,0.0,-0.98461,1e-05,2.81305]
[1779336006191,36.51,78006.66,0.0,-0.98461,1e-05,2.81291]
[1779336007198,36.51,78010.62,0.0,-0.98455,1e-05,2.82205]
[1779336012233,36.5,78015.19,0.0,-0.98449,1e-05,2.8322]
[1779336016261,36.5,78020.44,0.0,-0.98442,1e-05,2.84401]
[1779336021298,36.5,78022.85,0.0,-0.98438,1e-05,2.84895]
[1779336026333,36.5,78024.39,0.0,-0.98437,1e-05,2.85178]
[1779336029354,36.5,78031.73,0.0,-0.98426,1e-05,2.86859]
[1779336030361,36.5,78038.13,0.0,-0.98417,1e-05,2.88354]
[1779336031368,36.5,78030.85,0.0,-0.98429,1e-05,2.8643]
[1779336032375,36.5,78030.32,0.0,-0.98429,1e-05,2.86286]
[1779336037410,36.49,78030.35,0.0,-0.9843,1e-05,2.86198]
[1779336039424,36.49,78026.46,0.0,-0.98436,1e-05,2.85246]
[1779336042445,36.49,78030.18,0.0,-0.98431,1e-05,2.86069]
[1779336047480,36.49,78032.94,0.0,-0.98427,1e-05,2.86626]
[1779336052515,36.49,78033.3,0.0,-0.98427,1e-05,2.86614]
[1779336057550,36.48,78034.22,0.0,-0.98427,1e-05,2.86735]
[1779336062586,36.48,78030.97,0.0,-0.98432,1e-05,2.85875]
[1779336067621,36.48,78031.51,0.0,-0.98432,1e-05,2.85912]
[1779336073663,36.48,78030.97,0.0,-0.98433,1e-05,2.85677]
[1779336078698,36.47,78030.85,0.0,-0.98434,1e-05,2.85561]
[1779336083733,36.47,78031.49,0.0,-0.98434,1e-05,2.85625]
[1779336089774,36.47,78032.67,0.0,-0.98433,1e-05,2.85795]
[1779336094812,36.47,78031.43,0.0,-0.98436,1e-05,2.85235]
[1779336099847,36.46,78033.02,0.0,-0.98434,1e-05,2.85525]
[1779336100854,36.46,78037.11,0.0,-0.98428,1e-05,2.86472]
[1779336101861,36.46,78041.04,0.0,-0.98423,1e-05,2.87383]
[1779336105889,36.46,78037.24,0.0,-0.98429,1e-05,2.86401]
[1779336107903,36.46,78032.75,0.0,-0.98436,1e-05,2.85307]
[1779336114953,36.46,78033.74,0.0,-0.98435,1e-05,2.85426]
[1779336119987,36.45,78032.96,0.0,-0.98437,1e-05,2.8516]
[1779336125024,36.45,78033.73,0.0,-0.98436,1e-05,2.85262]
[1779336130059,36.45,78034.96,0.0,-0.98435,1e-05,2.8547]
[1779336131066,36.45,78041.53,0.0,-0.98425,1e-05,2.87005]
[1779336133151,36.45,78044.0,0.0,-0.98422,1e-05,2.87535]
[1779336137834,36.45,78044.35,0.0,-0.98421,1e-05,2.87559]
[1779336138020,36.45,78044.35,0.0,-0.98421,1e-05,2.87559]
[1779336138115,36.45,78044.42,0.0,-0.98422,1e-05,2.87556]
[1779336143150,36.44,78042.19,0.0,-0.98426,1e-05,2.86916]
[1779336148185,36.44,78044.57,0.0,-0.98423,1e-05,2.87388]
[1779336153220,36.44,78048.22,0.0,-0.98419,1e-05,2.87982]
[1779336159320,36.44,78047.55,0.0,-0.9842,1e-05,2.87748]
[1779336161020,36.43,78047.98,0.0,-0.9842,1e-05,2.87794]
[1779336163109,36.43,78049.04,0.0,-0.98419,1e-05,2.88008]
[1779336163271,36.43,78049.04,0.0,-0.98419,1e-05,2.88008]
[1779336163290,36.43,78050.33,0.0,-0.98417,1e-05,2.88296]
[1779336165304,36.43,78056.27,0.0,-0.98408,2e-05,2.89671]
[1779336166348,36.43,78056.27,0.0,-0.98408,2e-05,2.89671]
[1779336166521,36.43,78056.27,0.0,-0.98408,2e-05,2.89671]
[1779336171928,36.43,78059.37,0.0,-0.98404,2e-05,2.90274]
[1779336172020,36.43,78059.37,0.0,-0.98404,2e-05,2.90274]
[1779336172097,36.43,78059.37,0.0,-0.98404,2e-05,2.90274]
[1779336172269,36.43,78059.37,0.0,-0.98404,2e-05,2.90274]
[1779336172354,36.43,78059.41,0.0,-0.98404,2e-05,2.9026]
[1779336176729,36.42,78059.75,0.0,-0.98404,2e-05,2.90271]
[1779336182424,36.42,78059.97,0.0,-0.98405,2e-05,2.90158]
[1779336187459,36.42,78058.3,0.0,-0.98408,2e-05,2.89641]
[1779336189473,36.42,78054.77,0.0,-0.98414,2e-05,2.88754]
[1779336190189,36.42,78054.77,0.0,-0.98414,2e-05,2.88754]
[1779336190271,36.42,78054.77,0.0,-0.98414,2e-05,2.88754]
[1779336190566,36.42,78054.77,0.0,-0.98414,2e-05,2.88754]
[1779336190770,36.42,78054.77,0.0,-0.98414,2e-05,2.88754]
[1779336190834,36.42,78054.9,0.0,-0.98414,2e-05,2.88764]
[1779336194807,36.41,78053.85,0.0,-0.98416,1e-05,2.88452]
[1779336194942,36.41,78052.04,0.0,-0.98419,1e-05,2.88001]
[1779336195027,36.41,78052.04,0.0,-0.98419,1e-05,2.88001]
[1779336195515,36.41,78051.88,0.0,-0.98419,1e-05,2.87944]
[1779336200550,36.41,78052.65,0.0,-0.98418,1e-05,2.88032]
[1779336202564,36.41,78046.15,0.0,-0.98428,1e-05,2.86454]
[1779336204316,36.41,78043.54,0.0,-0.98432,1e-05,2.85821]
[1779336204439,36.41,78043.54,0.0,-0.98432,1e-05,2.85821]
[1779336204522,36.41,78043.54,0.0,-0.98432,1e-05,2.85821]
[1779336204578,36.41,78043.12,0.0,-0.98433,1e-05,2.85707]
[1779336209613,36.41,78043.77,0.0,-0.98433,1e-05,2.85789]
[1779336213641,36.4,78047.15,0.0,-0.98429,1e-05,2.86352]
[1779336215273,36.4,78048.67,0.0,-0.98427,1e-05,2.86697]
[1779336215407,36.4,78048.67,0.0,-0.98427,1e-05,2.86697]
[1779336215521,36.4,78048.67,0.0,-0.98427,1e-05,2.86697]
[1779336215837,36.4,78048.67,0.0,-0.98427,1e-05,2.86697]
[1779336215841,36.4,78048.66,0.0,-0.98427,1e-05,2.86679]
[1779336221509,36.4,78048.54,0.0,-0.98427,1e-05,2.86571]
[1779336221520,36.4,78048.54,0.0,-0.98427,1e-05,2.86571]
[1779336221728,36.4,78048.54,0.0,-0.98427,1e-05,2.86571]
[1779336221770,36.4,78048.54,0.0,-0.98427,1e-05,2.86571]
[1779336221833,36.4,78047.64,0.0,-0.98429,1e-05,2.86342]
[1779336226860,36.4,78047.47,0.0,-0.9843,1e-05,2.86243]
[1779336228746,36.4,78039.41,0.0,-0.98442,1e-05,2.84298]
[1779336228894,36.4,78039.41,0.0,-0.98442,1e-05,2.84298]
[1779336229020,36.4,78039.41,0.0,-0.98442,1e-05,2.84298]
[1779336229352,36.4,78039.41,0.0,-0.98442,1e-05,2.84298]
[1779336229520,36.4,78039.41,0.0,-0.98442,1e-05,2.84298]
[1779336229753,36.4,78034.97,0.0,-0.98448,1e-05,2.83244]
[1779336231766,36.4,78034.46,0.0,-0.98449,1e-05,2.83107]
[1779336232927,36.4,78034.55,0.0,-0.98449,1e-05,2.83119]
[1779336233021,36.4,78034.55,0.0,-0.98449,1e-05,2.83119]
[1779336233781,36.4,78036.82,0.0,-0.98446,1e-05,2.83643]
[1779336233929,36.4,78036.82,0.0,-0.98446,1e-05,2.83643]
[1779336234021,36.4,78036.82,0.0,-0.98446,1e-05,2.83643]
[1779336238429,36.4,78039.46,0.0,-0.98442,1e-05,2.84222]
[1779336238484,36.4,78039.46,0.0,-0.98442,1e-05,2.84222]
[1779336238528,36.4,78039.46,0.0,-0.98442,1e-05,2.84222]
[1779336238818,36.4,78041.66,0.0,-0.98439,1e-05,2.84728]
[1779336241839,36.4,78045.34,0.0,-0.98434,1e-05,2.85558]
[1779336243272,36.39,78045.33,0.0,-0.98434,1e-05,2.85541]
[1779336243460,36.39,78045.33,0.0,-0.98434,1e-05,2.85541]
[1779336243520,36.39,78045.33,0.0,-0.98434,1e-05,2.85541]
[1779336243853,36.39,78047.26,0.0,-0.98431,1e-05,2.85983]
[1779336248888,36.39,78050.23,0.0,-0.98427,1e-05,2.86608]
[1779336253887,36.39,78049.36,0.0,-0.98429,1e-05,2.86354]
[1779336254022,36.39,78048.73,0.0,-0.9843,1e-05,2.86189]
[1779336254049,36.39,78048.73,0.0,-0.9843,1e-05,2.86189]
[1779336254269,36.39,78048.73,0.0,-0.9843,1e-05,2.86189]
[1779336254370,36.39,78049.95,0.0,-0.98428,1e-05,2.86446]
[1779336259965,36.39,78048.95,0.0,-0.9843,1e-05,2.8613]
[1779336263101,36.39,78048.72,0.0,-0.98431,1e-05,2.86045]
[1779336263269,36.39,78048.72,0.0,-0.98431,1e-05,2.86045]
[1779336263323,36.39,78048.72,0.0,-0.98431,1e-05,2.86045]
[1779336263520,36.39,78048.72,0.0,-0.98431,1e-05,2.86045]
[1779336263620,36.39,78051.7,0.0,-0.98427,1e-05,2.86718]
[1779336264697,36.39,78051.7,0.0,-0.98427,1e-05,2.86718]
[1779336264779,36.39,78051.7,0.0,-0.98427,1e-05,2.86718]
[1779336264799,36.39,78052.89,0.0,-0.98425,1e-05,2.86983]
[1779336270038,36.38,78055.1,0.0,-0.98422,1e-05,2.87418]
[1779336275108,36.38,78055.23,0.0,-0.98423,1e-05,2.87198]
[1779336275268,36.38,78055.23,0.0,-0.98423,1e-05,2.87198]
[1779336280925,36.38,78055.62,0.0,-0.98423,1e-05,2.87222]
[1779336280992,36.38,78055.65,0.0,-0.98423,1e-05,2.87195]
[1779336281021,36.38,78055.65,0.0,-0.98423,1e-05,2.87195]
[1779336281122,36.38,78055.68,0.0,-0.98424,1e-05,2.87185]
[1779336286157,36.38,78053.17,0.0,-0.98428,1e-05,2.86509]
[1779336290918,36.37,78053.2,0.0,-0.98428,1e-05,2.86469]
[1779336291022,36.37,78054.26,0.0,-0.98427,1e-05,2.86704]
[1779336291271,36.37,78054.26,0.0,-0.98427,1e-05,2.86704]
[1779336291372,36.37,78054.69,0.0,-0.98426,1e-05,2.86775]
[1779336296874,36.37,78056.75,0.0,-0.98423,1e-05,2.87247]
[1779336301450,36.37,78056.26,0.0,-0.98425,1e-05,2.87014]
[1779336301520,36.37,78056.26,0.0,-0.98425,1e-05,2.87014]
[1779336301577,36.37,78056.26,0.0,-0.98425,1e-05,2.87014]
[1779336301770,36.37,78056.26,0.0,-0.98425,1e-05,2.87014]
[1779336301871,36.37,78056.47,0.0,-0.98425,1e-05,2.87031]
[1779336305350,36.37,78058.35,0.0,-0.98422,1e-05,2.87445]
[1779336305523,36.37,78058.35,0.0,-0.98422,1e-05,2.87445]
[1779336305534,36.37,78062.78,0.0,-0.98416,2e-05,2.88465]
[1779336306471,36.37,78062.78,0.0,-0.98416,2e-05,2.88465]
[1779336306520,36.37,78062.78,0.0,-0.98416,2e-05,2.88465]
[1779336306622,36.37,78064.46,0.0,-0.98413,2e-05,2.88847]
[1779336312053,36.36,78063.4,0.0,-0.98415,2e-05,2.88501]
[1779336312270,36.36,78063.4,0.0,-0.98415,2e-05,2.88501]
[1779336314634,36.36,78063.42,0.0,-0.98415,2e-05,2.88469]
[1779336314768,36.36,78063.42,0.0,-0.98415,2e-05,2.88469]
[1779336314810,36.36,78062.85,0.0,-0.98416,2e-05,2.88315]
[1779336315722,36.36,78062.85,0.0,-0.98416,2e-05,2.88315]
[1779336316761,36.36,78063.4,0.0,-0.98416,2e-05,2.88428]
[1779336316772,36.36,78063.4,0.0,-0.98416,2e-05,2.88428]
[1779336316831,36.36,78067.19,0.0,-0.9841,2e-05,2.89314]
[1779336317024,36.36,78067.19,0.0,-0.9841,2e-05,2.89314]
[1779336317571,36.36,78069.19,0.0,-0.98407,2e-05,2.89773]
[1779336322401,36.36,78070.34,0.0,-0.98406,2e-05,2.89965]
[1779336322524,36.36,78070.34,0.0,-0.98406,2e-05,2.89965]
[1779336328450,36.35,78072.84,0.0,-0.98403,2e-05,2.90407]
[1779336333427,36.35,78073.19,0.0,-0.98404,2e-05,2.90217]
[1779336333523,36.35,78073.19,0.0,-0.98404,2e-05,2.90217]
[1779336333553,36.35,78073.19,0.0,-0.98404,2e-05,2.90217]
[1779336333769,36.35,78073.19,0.0,-0.98404,2e-05,2.90217]
[1779336333870,36.35,78073.29,0.0,-0.98404,2e-05,2.90218]
[1779336339530,36.35,78072.75,0.0,-0.98406,2e-05,2.89952]
[1779336340562,36.35,78072.75,0.0,-0.98406,2e-05,2.89952]
[1779336340950,36.35,78072.75,0.0,-0.98406,2e-05,2.89952]
[1779336340963,36.35,78073.69,0.0,-0.98405,2e-05,2.90155]
[1779336341022,36.35,78073.69,0.0,-0.98405,2e-05,2.90155]
[1779336341042,36.35,78073.69,0.0,-0.98405,2e-05,2.90155]
[1779336341269,36.35,78073.69,0.0,-0.98405,2e-05,2.90155]
[1779336346579,36.35,78075.41,0.0,-0.98402,2e-05,2.90583]
[1779336351668,36.35,78076.28,0.0,-0.98401,2e-05,2.90796]
[1779336351766,36.35,78076.28,0.0,-0.98401,2e-05,2.90796]
[1779336351772,36.35,78076.28,0.0,-0.98401,2e-05,2.90796]
[1779336352020,36.35,78076.55,0.0,-0.984,2e-05,2.90836]
[1779336358019,36.34,78076.59,0.0,-0.98401,2e-05,2.90771]
[1779336358117,36.34,78076.59,0.0,-0.98401,2e-05,2.90771]
[1779336358273,36.34,78076.59,0.0,-0.98401,2e-05,2.90771]
[1779336358663,36.34,78076.63,0.0,-0.98401,2e-05,2.90705]
[1779336363698,36.34,78078.72,0.0,-0.98398,2e-05,2.91181]
[1779336366629,36.34,78079.69,0.0,-0.98397,2e-05,2.91411]
[1779336366775,36.34,78079.69,0.0,-0.98397,2e-05,2.91411]
[1779336366893,36.34,78079.69,0.0,-0.98397,2e-05,2.91411]
[1779336367019,36.34,78079.69,0.0,-0.98397,2e-05,2.91411]
[1779336366944,36.34,78080.5,0.0,-0.98396,2e-05,2.91604]
[1779336367726,36.34,78080.74,0.0,-0.98395,2e-05,2.9166]
[1779336372453,36.34,78081.52,0.0,-0.98394,2e-05,2.91838]
[1779336372528,36.34,78081.52,0.0,-0.98394,2e-05,2.91838]
[1779336377796,36.34,78082.74,0.0,-0.98392,2e-05,2.92114]
[1779336382829,36.34,78083.41,0.0,-0.98391,2e-05,2.92266]
[1779336382881,36.34,78083.41,0.0,-0.98391,2e-05,2.92266]
[1779336383022,36.34,78083.41,0.0,-0.98391,2e-05,2.92266]
[1779336383037,36.34,78083.97,0.0,-0.98391,2e-05,2.92395]
[1779336386859,36.34,78087.3,0.0,-0.98386,2e-05,2.93183]
[1779336391894,36.34,78086.27,0.0,-0.98388,2e-05,2.92734]
[1779336396932,36.34,78088.76,0.0,-0.98385,2e-05,2.93318]
[1779336398094,36.34,78088.85,0.0,-0.98384,2e-05,2.93336]
[1779336398269,36.34,78088.85,0.0,-0.98384,2e-05,2.93336]
[1779336398867,36.34,78088.85,0.0,-0.98384,2e-05,2.93336]
[1779336399024,36.34,78088.85,0.0,-0.98384,2e-05,2.93336]
[1779336398961,36.34,78088.85,0.0,-0.98384,2e-05,2.93333]
[1779336399079,36.34,78088.85,0.0,-0.98384,2e-05,2.93333]
[1779336404990,36.34,78089.21,0.0,-0.98384,2e-05,2.934]
[1779336409020,36.34,78093.38,0.0,-0.98378,2e-05,2.94397]
[1779336409223,36.34,78093.38,0.0,-0.98378,2e-05,2.94397]
[1779336409270,36.34,78093.38,0.0,-0.98378,2e-05,2.94397]
[1779336409453,36.34,78093.38,0.0,-0.98378,2e-05,2.94397]
[1779336409519,36.34,78093.38,0.0,-0.98378,2e-05,2.94397]
[1779336410027,36.34,78094.32,0.0,-0.98376,2e-05,2.9462]
[1779336414671,36.34,78096.81,0.0,-0.98373,2e-05,2.95202]
[1779336414771,36.34,78096.81,0.0,-0.98373,2e-05,2.95202]
[1779336414911,36.34,78096.81,0.0,-0.98373,2e-05,2.95202]
[1779336415021,36.34,78096.81,0.0,-0.98373,2e-05,2.95202]
[1779336415062,36.34,78096.8,0.0,-0.98373,2e-05,2.95194]
[1779336417075,36.34,78100.75,0.0,-0.98367,2e-05,2.96142]
[1779336421736,36.34,78100.9,0.0,-0.98367,2e-05,2.96154]
[1779336421769,36.34,78100.9,0.0,-0.98367,2e-05,2.96154]
[1779336421893,36.34,78100.9,0.0,-0.98367,2e-05,2.96154]
[1779336422026,36.34,78100.9,0.0,-0.98367,2e-05,2.96154]
[1779336421992,36.34,78099.5,0.0,-0.98369,2e-05,2.95798]
[1779336426306,36.34,78099.22,0.0,-0.98369,2e-05,2.95709]
[1779336426480,36.34,78099.22,0.0,-0.98369,2e-05,2.95709]
[1779336426522,36.34,78099.22,0.0,-0.98369,2e-05,2.95709]
[1779336426572,36.34,78101.31,0.0,-0.98366,2e-05,2.96203]
[1779336432545,36.33,78101.3,0.0,-0.98367,2e-05,2.9617]
[1779336436189,36.33,78100.78,0.0,-0.98368,2e-05,2.96014]
[1779336436270,36.33,78100.78,0.0,-0.98368,2e-05,2.96014]
[1779336436374,36.33,78100.78,0.0,-0.98368,2e-05,2.96014]
[1779336436527,36.33,78100.78,0.0,-0.98368,2e-05,2.96014]
[1779336436626,36.33,78098.98,0.0,-0.9837,2e-05,2.95564]
[1779336442685,36.33,78099.36,0.0,-0.9837,2e-05,2.95634]
[1779336442769,36.33,78099.36,0.0,-0.9837,2e-05,2.95634]
[1779336443021,36.33,78099.36,0.0,-0.9837,2e-05,2.95634]
[1779336443040,36.33,78099.36,0.0,-0.9837,2e-05,2.95634]
[1779336443077,36.33,78091.73,0.0,-0.98382,2e-05,2.93776]
[1779336443270,36.33,78091.73,0.0,-0.98382,2e-05,2.93776]
[1779336445280,36.33,78085.35,0.0,-0.98391,2e-05,2.92233]
[1779336446302,36.33,78085.35,0.0,-0.98391,2e-05,2.92233]
[1779336446521,36.33,78085.35,0.0,-0.98391,2e-05,2.92233]
[1779336446621,36.33,78083.47,0.0,-0.98394,2e-05,2.91782]
[1779336448535,36.33,78084.01,0.0,-0.98394,2e-05,2.91912]
[1779336448768,36.33,78084.01,0.0,-0.98394,2e-05,2.91912]
[1779336449309,36.33,78079.47,0.0,-0.984,2e-05,2.90822]
[1779336451327,36.33,78076.43,0.0,-0.98406,2e-05,2.89918]
[1779336452975,36.33,78076.43,0.0,-0.98406,2e-05,2.89918]
[1779336453023,36.33,78076.43,0.0,-0.98406,2e-05,2.89918]
[1779336453077,36.33,78075.94,0.0,-0.98407,2e-05,2.89808]
[1779336455924,36.33,78074.0,0.0,-0.9841,2e-05,2.89348]
[1779336456021,36.33,78074.0,0.0,-0.9841,2e-05,2.89348]
[1779336459395,36.33,78064.07,0.0,-0.98424,1e-05,2.86984]
[1779336461356,36.33,78061.96,0.0,-0.98428,1e-05,2.86464]
[1779336461521,36.33,78061.96,0.0,-0.98428,1e-05,2.86464]
[1779336461674,36.33,78061.96,0.0,-0.98428,1e-05,2.86464]
[1779336461769,36.33,78061.96,0.0,-0.98428,1e-05,2.86464]
[1779336461818,36.33,78060.38,0.0,-0.9843,1e-05,2.86058]
[1779336463473,36.33,78055.6,0.0,-0.98437,1e-05,2.84913]
[1779336464429,36.33,78044.88,0.0,-0.98453,1e-05,2.82376]
[1779336466339,36.33,78044.13,0.0,-0.98455,1e-05,2.82188]
[1779336466519,36.33,78044.13,0.0,-0.98455,1e-05,2.82188]
[1779336467010,36.33,78044.13,0.0,-0.98455,1e-05,2.82188]
[1779336467023,36.33,78044.13,0.0,-0.98455,1e-05,2.82188]
[1779336467111,36.33,78043.92,0.0,-0.98455,1e-05,2.82123]
[1779336472485,36.33,78044.67,0.0,-0.98454,1e-05,2.82258]
[1779336479534,36.33,78044.97,0.0,-0.98454,1e-05,2.82255]
[1779336484569,36.33,78043.3,0.0,-0.98457,1e-05,2.81821]
[1779336487163,36.33,78042.3,0.0,-0.98458,1e-05,2.81572]
[1779336487269,36.33,78042.3,0.0,-0.98458,1e-05,2.81572]
[1779336487602,36.33,78042.3,0.0,-0.98458,1e-05,2.81572]
[1779336487771,36.33,78042.3,0.0,-0.98458,1e-05,2.81572]
[1779336487870,36.33,78041.92,0.0,-0.98459,1e-05,2.81476]
[1779336488597,36.33,78039.15,0.0,-0.98463,1e-05,2.80822]
[1779336492913,36.32,78039.1,0.0,-0.98463,1e-05,2.80793]
[1779336492988,36.32,78047.16,0.0,-0.98452,1e-05,2.82675]
[1779336493637,36.32,78053.25,0.0,-0.98443,1e-05,2.84099]
[1779336494644,36.32,78057.57,0.0,-0.98436,1e-05,2.85132]
[1779336495651,36.32,78053.84,0.0,-0.98442,1e-05,2.84239]
[1779336496554,36.32,78053.84,0.0,-0.98442,1e-05,2.84239]
[1779336496658,36.32,78054.18,0.0,-0.98441,1e-05,2.84307]
[1779336502700,36.32,78054.64,0.0,-0.98441,1e-05,2.8434]
[1779336507735,36.32,78059.2,0.0,-0.98435,1e-05,2.85347]
[1779336508499,36.32,78059.2,0.0,-0.98435,1e-05,2.85347]
[1779336508519,36.32,78059.2,0.0,-0.98435,1e-05,2.85347]
[1779336508866,36.32,78059.2,0.0,-0.98435,1e-05,2.85347]
[1779336509021,36.32,78059.2,0.0,-0.98435,1e-05,2.85347]
[1779336509116,36.32,78060.2,0.0,-0.98433,1e-05,2.85568]
[1779336513777,36.32,78057.49,0.0,-0.98439,1e-05,2.84669]
[1779336514366,36.32,78057.49,0.0,-0.98439,1e-05,2.84669]
[1779336514519,36.32,78057.49,0.0,-0.98439,1e-05,2.84669]
[1779336514718,36.32,78057.49,0.0,-0.98439,1e-05,2.84669]
[1779336514770,36.32,78057.49,0.0,-0.98439,1e-05,2.84669]
[1779336514784,36.32,78056.38,0.0,-0.98441,1e-05,2.84392]
[1779336517513,36.32,78056.14,0.0,-0.98441,1e-05,2.84309]
[1779336517764,36.32,78056.14,0.0,-0.98441,1e-05,2.84309]
[1779336517773,36.32,78056.14,0.0,-0.98441,1e-05,2.84309]
[1779336517805,36.32,78051.54,0.0,-0.98448,1e-05,2.83212]
[1779336518812,36.32,78048.99,0.0,-0.98452,1e-05,2.82601]
[1779336521833,36.31,78046.87,0.0,-0.98455,1e-05,2.82072]
[1779336523780,36.31,78046.81,0.0,-0.98455,1e-05,2.82048]
[1779336524021,36.31,78046.81,0.0,-0.98455,1e-05,2.82048]
[1779336526868,36.31,78044.38,0.0,-0.98459,1e-05,2.81436]
[1779336528882,36.31,78041.52,0.0,-0.98464,1e-05,2.80746]
[1779336529241,36.31,78041.52,0.0,-0.98464,1e-05,2.80746]
[1779336529269,36.31,78041.52,0.0,-0.98464,1e-05,2.80746]
[1779336529896,36.31,78028.07,0.0,-0.98483,1e-05,2.77608]
[1779336530901,36.31,78015.72,0.0,-0.98501,1e-05,2.74756]
[1779336531908,36.31,78011.86,0.0,-0.98507,1e-05,2.73871]
[1779336533134,36.31,78011.86,0.0,-0.98507,1e-05,2.73871]
[1779336533269,36.31,78010.9,0.0,-0.98508,1e-05,2.73654]
[1779336534929,36.31,78008.29,0.0,-0.98512,1e-05,2.73063]
[1779336536943,36.31,78005.91,0.0,-0.98515,1e-05,2.72528]
[1779336542986,36.31,78001.32,0.0,-0.98521,1e-05,2.71515]
[1779336543992,36.31,77998.66,0.0,-0.98525,1e-05,2.70917]
[1779336544488,36.31,77998.66,0.0,-0.98525,1e-05,2.70917]
[1779336544519,36.31,77998.66,0.0,-0.98525,1e-05,2.70917]
[1779336544999,36.31,77996.61,0.0,-0.98528,1e-05,2.7046]
[1779336548023,36.32,77987.82,0.0,-0.9854,1e-05,2.685]
[1779336549029,36.32,77983.02,0.0,-0.98547,1e-05,2.67431]
[1779336550200,36.32,77983.02,0.0,-0.98547,1e-05,2.67431]
[1779336551470,36.32,77982.01,0.0,-0.98548,1e-05,2.67233]
[1779336552124,36.32,77982.01,0.0,-0.98548,1e-05,2.67233]
[1779336552136,36.32,77980.58,0.0,-0.9855,1e-05,2.66926]
[1779336557085,36.32,77970.17,0.0,-0.98564,1e-05,2.64677]
[1779336558092,36.32,77960.04,0.0,-0.98578,1e-05,2.62444]
[1779336559100,36.32,77959.44,0.0,-0.98578,1e-05,2.62335]
[1779336559810,36.32,77959.44,0.0,-0.98578,1e-05,2.62335]
[1779336560025,36.32,77959.44,0.0,-0.98578,1e-05,2.62335]
[1779336565141,36.32,77955.65,0.0,-0.98583,1e-05,2.61639]
[1779336565830,36.32,77955.65,0.0,-0.98583,1e-05,2.61639]
[1779336566022,36.32,77955.65,0.0,-0.98583,1e-05,2.61639]
[1779336569184,36.33,77950.59,0.0,-0.98589,1e-05,2.60626]
[1779336570190,36.33,77934.89,0.0,-0.9861,1e-05,2.57211]
[1779336571197,36.33,77928.52,0.0,-0.98619,1e-05,2.55691]
[1779336576232,36.33,77926.19,0.0,-0.98621,1e-05,2.55363]
[1779336579959,36.34,77926.7,0.0,-0.9862,1e-05,2.55545]
[1779336585121,36.34,77929.35,0.0,-0.98615,1e-05,2.56292]
[1779336585222,36.34,77929.23,0.0,-0.98615,1e-05,2.56334]
[1779336585273,36.34,77929.23,0.0,-0.98615,1e-05,2.56334]
[1779336590580,36.35,77928.65,0.0,-0.98615,1e-05,2.56342]
[1779336591339,36.35,77914.59,0.0,-0.98633,1e-05,2.53367]
[1779336592346,36.35,77911.36,0.0,-0.98637,1e-05,2.5271]
[1779336596618,36.35,77910.41,0.0,-0.98638,1e-05,2.52625]
[1779336596769,36.35,77910.41,0.0,-0.98638,1e-05,2.52625]
[1779336597051,36.36,77910.33,0.0,-0.98638,1e-05,2.52686]
[1779336601096,36.36,77916.42,0.0,-0.98629,1e-05,2.5415]
[1779336602040,36.36,77916.42,0.0,-0.98629,1e-05,2.5415]
[1779336604439,36.36,77921.03,0.0,-0.98622,1e-05,2.55253]
[1779336606476,36.36,77919.06,0.0,-0.98624,1e-05,2.5486]
[1779336606522,36.36,77919.06,0.0,-0.98624,1e-05,2.5486]
[1779336606707,36.36,77919.06,0.0,-0.98624,1e-05,2.5486]
[1779336606771,36.36,77919.06,0.0,-0.98624,1e-05,2.5486]
[1779336606808,36.37,77917.93,0.0,-0.98625,1e-05,2.54685]
[1779336612494,36.37,77918.88,0.0,-0.98623,1e-05,2.55063]
[1779336615515,36.37,77924.4,0.0,-0.98615,1e-05,2.56361]
[1779336618536,36.38,77929.51,0.0,-0.98607,1e-05,2.57568]
[1779336619593,36.38,77929.51,0.0,-0.98607,1e-05,2.57568]
[1779336619772,36.38,77929.51,0.0,-0.98607,1e-05,2.57568]
[1779336625585,36.38,77928.71,0.0,-0.98607,1e-05,2.57601]
[1779336628750,36.38,77928.47,0.0,-0.98607,1e-05,2.57608]
[1779336628770,36.38,77928.47,0.0,-0.98607,1e-05,2.57608]
[1779336629465,36.39,77928.44,0.0,-0.98607,1e-05,2.57662]
[1779336629519,36.39,77928.44,0.0,-0.98607,1e-05,2.57662]
[1779336636662,36.39,77928.45,0.0,-0.98606,1e-05,2.57706]
[1779336643104,36.4,77929.52,0.0,-0.98604,1e-05,2.58055]
[1779336643270,36.4,77929.52,0.0,-0.98604,1e-05,2.58055]
[1779336648748,36.4,77929.77,0.0,-0.98602,1e-05,2.58359]
[1779336650338,36.4,77929.7,0.0,-0.98602,1e-05,2.5837]
[1779336650522,36.4,77929.7,0.0,-0.98602,1e-05,2.5837]
[1779336650590,36.4,77929.7,0.0,-0.98602,1e-05,2.5837]
[1779336650771,36.4,77929.7,0.0,-0.98602,1e-05,2.5837]
[1779336650793,36.4,77929.45,0.0,-0.98602,1e-05,2.58343]
[1779336656804,36.41,77929.51,0.0,-0.98601,1e-05,2.58515]
[1779336660923,36.41,77929.13,0.0,-0.98601,1e-05,2.58511]
[1779336661019,36.41,77929.13,0.0,-0.98601,1e-05,2.58511]
[1779336666874,36.42,77928.97,0.0,-0.986,1e-05,2.58656]
[1779336669895,36.42,77932.66,0.0,-0.98595,1e-05,2.59539]
[1779336670387,36.42,77932.66,0.0,-0.98595,1e-05,2.59539]
[1779336670521,36.42,77932.66,0.0,-0.98595,1e-05,2.59539]
[1779336670872,36.42,77932.66,0.0,-0.98595,1e-05,2.59539]
[1779336671021,36.42,77932.66,0.0,-0.98595,1e-05,2.59539]
[1779336671042,36.42,77932.79,0.0,-0.98595,1e-05,2.59591]
[1779336674930,36.42,77929.23,0.0,-0.98599,1e-05,2.58907]
[1779336677282,36.42,77927.29,0.0,-0.98601,1e-05,2.58507]
[1779336677520,36.42,77927.03,0.0,-0.98602,1e-05,2.58476]
[1779336680885,36.43,77924.01,0.0,-0.98605,1e-05,2.57894]
[1779336685000,36.43,77918.76,0.0,-0.98611,1e-05,2.56886]
[1779336687372,36.43,77919.0,0.0,-0.98611,1e-05,2.56995]
[1779336687539,36.43,77919.0,0.0,-0.98611,1e-05,2.56995]
[1779336688017,36.43,77919.0,0.0,-0.98611,1e-05,2.56995]
[1779336688270,36.43,77919.0,0.0,-0.98611,1e-05,2.56995]
[1779336688348,36.43,77918.8,0.0,-0.98611,1e-05,2.5698]
[1779336694298,36.44,77918.93,0.0,-0.98611,1e-05,2.56981]
[1779336694522,36.44,77919.57,0.0,-0.9861,1e-05,2.57148]
[1779336699926,36.44,77921.17,0.0,-0.98607,1e-05,2.57619]
[1779336702120,36.44,77925.83,0.0,-0.98599,1e-05,2.58771]
[1779336704506,36.45,77926.92,0.0,-0.98598,1e-05,2.59073]
[1779336704520,36.45,77926.92,0.0,-0.98598,1e-05,2.59073]
[1779336704920,36.45,77926.92,0.0,-0.98598,1e-05,2.59073]
[1779336705019,36.45,77926.92,0.0,-0.98598,1e-05,2.59073]
[1779336705141,36.45,77926.7,0.0,-0.98598,1e-05,2.59056]
[1779336710176,36.45,77925.01,0.0,-0.98599,1e-05,2.58847]
[1779336715211,36.46,77926.6,0.0,-0.98596,1e-05,2.59367]
[1779336719881,36.46,77926.21,0.0,-0.98596,1e-05,2.59396]
[1779336720026,36.46,77926.21,0.0,-0.98596,1e-05,2.59396]
[1779336722259,36.46,77930.85,0.0,-0.98588,1e-05,2.60565]
[1779336723424,36.47,77930.84,0.0,-0.98588,1e-05,2.60599]
[1779336723520,36.47,77930.84,0.0,-0.98588,1e-05,2.60599]
[1779336724274,36.47,77930.77,0.0,-0.98588,1e-05,2.6062]
[1779336725980,36.47,77930.34,0.0,-0.98588,1e-05,2.60562]
[1779336727718,36.47,77930.07,0.0,-0.98588,1e-05,2.60575]
[1779336727771,36.47,77930.07,0.0,-0.98588,1e-05,2.60575]
[1779336733337,36.48,77930.42,0.0,-0.98586,1e-05,2.60864]
[1779336736359,36.48,77913.34,0.0,-0.98609,1e-05,2.57236]
[1779336737366,36.48,77907.95,0.0,-0.98616,1e-05,2.56106]
[1779336739920,36.48,77907.34,0.0,-0.98616,1e-05,2.56059]
[1779336740025,36.48,77907.34,0.0,-0.98616,1e-05,2.56059]
[1779336740395,36.48,77907.34,0.0,-0.98616,1e-05,2.56059]
[1779336740519,36.48,77907.51,0.0,-0.98616,1e-05,2.56138]
[1779336740440,36.48,77907.51,0.0,-0.98616,1e-05,2.56138]
[1779336746429,36.49,77907.12,0.0,-0.98615,1e-05,2.56305]
[1779336748443,36.49,77903.28,0.0,-0.98619,1e-05,2.55558]
[1779336753478,36.5,77900.42,0.0,-0.98622,1e-05,2.54988]
[1779336755534,36.5,77899.39,0.0,-0.98624,1e-05,2.5481]
[1779336755770,36.5,77899.39,0.0,-0.98624,1e-05,2.5481]
[1779336755914,36.5,77899.39,0.0,-0.98624,1e-05,2.5481]
[1779336756022,36.5,77899.39,0.0,-0.98624,1e-05,2.5481]
[1779336756123,36.5,77899.83,0.0,-0.98622,1e-05,2.54994]
[1779336761534,36.51,77899.44,0.0,-0.98622,1e-05,2.55134]
[1779336765914,36.51,77899.42,0.0,-0.98621,1e-05,2.55265]
[1779336766018,36.51,77899.42,0.0,-0.98621,1e-05,2.55265]
[1779336772611,36.52,77899.44,0.0,-0.98618,1e-05,2.55632]
[1779336780667,36.53,77898.78,0.0,-0.98617,1e-05,2.55852]
[1779336784614,36.54,77898.77,0.0,-0.98616,1e-05,2.55986]
[1779336784770,36.54,77898.77,0.0,-0.98616,1e-05,2.55986]
[1779336785233,36.54,77898.77,0.0,-0.98616,1e-05,2.55986]
[1779336785270,36.54,77898.77,0.0,-0.98616,1e-05,2.55986]
[1779336785335,36.54,77901.14,0.0,-0.98612,1e-05,2.56591]
[1779336787720,36.54,77904.66,0.0,-0.98607,1e-05,2.57443]
[1779336789734,36.55,77908.67,0.0,-0.98601,1e-05,2.58402]
[1779336790569,36.55,77908.67,0.0,-0.98601,1e-05,2.58402]
[1779336790770,36.55,77908.67,0.0,-0.98601,1e-05,2.58402]
[1779336796785,36.55,77913.65,0.0,-0.98593,1e-05,2.59777]
[1779336799490,36.56,77912.65,0.0,-0.98594,1e-05,2.5964]
[1779336799520,36.56,77912.65,0.0,-0.98594,1e-05,2.5964]
[1779336799895,36.56,77912.65,0.0,-0.98594,1e-05,2.5964]
[1779336800027,36.56,77912.65,0.0,-0.98594,1e-05,2.5964]
[1779336800190,36.56,77911.48,0.0,-0.98595,1e-05,2.59466]
[1779336805848,36.57,77909.14,0.0,-0.98596,1e-05,2.59205]
[1779336807728,36.57,77907.99,0.0,-0.98598,1e-05,2.58996]
[1779336807771,36.57,77907.99,0.0,-0.98598,1e-05,2.58996]
[1779336808166,36.57,77907.99,0.0,-0.98598,1e-05,2.58996]
[1779336808271,36.57,77907.99,0.0,-0.98598,1e-05,2.58996]
[1779336808371,36.57,77907.99,0.0,-0.98597,1e-05,2.59038]
[1779336810022,36.57,77907.63,0.0,-0.98597,1e-05,2.59002]
[1779336814911,36.59,77901.22,0.0,-0.98603,1e-05,2.58104]
[1779336818659,36.59,77901.3,0.0,-0.98602,1e-05,2.58253]
[1779336818772,36.59,77901.3,0.0,-0.98602,1e-05,2.58253]
[1779336818833,36.59,77901.3,0.0,-0.98602,1e-05,2.58253]
[1779336819027,36.59,77901.3,0.0,-0.98602,1e-05,2.58253]
[1779336819075,36.59,77901.99,0.0,-0.98601,1e-05,2.58447]
[1779336819948,36.6,77908.32,0.0,-0.98592,1e-05,2.5987]
[1779336823079,36.6,77909.7,0.0,-0.98589,1e-05,2.60254]
[1779336823273,36.6,77909.7,0.0,-0.98589,1e-05,2.60254]
[1779336830018,36.61,77909.74,0.0,-0.98587,1e-05,2.60587]
[1779336836060,36.61,77909.21,0.0,-0.98587,1e-05,2.60714]
[1779336841092,36.62,77907.36,0.0,-0.98588,1e-05,2.60471]
[1779336841270,36.62,77907.36,0.0,-0.98588,1e-05,2.60471]
[1779336841572,36.62,77907.27,0.0,-0.98588,1e-05,2.60493]
[1779336841771,36.62,77907.27,0.0,-0.98588,1e-05,2.60493]
[1779336842102,36.62,77908.71,0.0,-0.98586,1e-05,2.60849]
[1779336844388,36.62,77907.78,0.0,-0.98587,1e-05,2.60686]
[1779336844524,36.62,77907.17,0.0,-0.98587,1e-05,2.60593]
[1779336850158,36.63,77908.95,0.0,-0.98583,1e-05,2.61225]
[1779336851351,36.63,77908.95,0.0,-0.98583,1e-05,2.61225]
[1779336851520,36.63,77909.82,0.0,-0.98582,1e-05,2.61455]
[1779336851749,36.63,77909.82,0.0,-0.98582,1e-05,2.61455]
[1779336851773,36.63,77909.82,0.0,-0.98582,1e-05,2.61455]
[1779336852172,36.63,77911.24,0.0,-0.9858,1e-05,2.61806]
[1779336856425,36.63,77911.76,0.0,-0.98579,1e-05,2.61997]
[1779336862242,36.64,77911.75,0.0,-0.98577,1e-05,2.62298]
[1779336867277,36.65,77912.01,0.0,-0.98575,1e-05,2.62542]
[1779336872312,36.65,77911.85,0.0,-0.98575,1e-05,2.62522]
[1779336873457,36.65,77911.85,0.0,-0.98575,1e-05,2.62522]
[1779336873520,36.65,77911.85,0.0,-0.98575,1e-05,2.62522]
[1779336880369,36.66,77911.25,0.0,-0.98574,1e-05,2.62684]
[1779336887418,36.67,77910.44,0.0,-0.98573,1e-05,2.62762]
[1779336891600,36.67,77908.28,0.0,-0.98576,1e-05,2.62432]
[1779336891770,36.67,77908.28,0.0,-0.98576,1e-05,2.62432]
[1779336892112,36.67,77908.28,0.0,-0.98576,1e-05,2.62432]
[1779336892273,36.67,77908.28,0.0,-0.98576,1e-05,2.62432]
[1779336892453,36.68,77907.61,0.0,-0.98576,1e-05,2.62321]
[1779336900509,36.68,77907.25,0.0,-0.98575,1e-05,2.62538]
[1779336902103,36.68,77907.48,0.0,-0.98574,1e-05,2.62626]
[1779336902271,36.68,77907.48,0.0,-0.98574,1e-05,2.62626]
[1779336904537,36.69,77912.87,0.0,-0.98566,1e-05,2.63922]
[1779336907457,36.69,77913.15,0.0,-0.98565,1e-05,2.64052]
[1779336907522,36.69,77913.15,0.0,-0.98565,1e-05,2.64052]
[1779336907738,36.69,77912.59,0.0,-0.98566,1e-05,2.63963]
[1779336907772,36.69,77912.59,0.0,-0.98566,1e-05,2.63963]
[1779336908565,36.69,77912.72,0.0,-0.98566,1e-05,2.64026]
[1779336914769,36.7,77913.29,0.0,-0.98564,1e-05,2.64289]
[1779336915020,36.7,77913.29,0.0,-0.98564,1e-05,2.64289]
[1779336919034,36.7,77912.2,0.0,-0.98564,1e-05,2.64218]
[1779336919179,36.7,77912.2,0.0,-0.98564,1e-05,2.64218]
[1779336919270,36.7,77912.2,0.0,-0.98564,1e-05,2.64218]
[1779336919333,36.7,77911.96,0.0,-0.98564,1e-05,2.64252]
[1779336922583,36.7,77911.41,0.0,-0.98565,1e-05,2.64175]
[1779336922773,36.71,77912.42,0.0,-0.98563,1e-05,2.64441]
[1779336923066,36.71,77912.42,0.0,-0.98563,1e-05,2.64441]
[1779336923269,36.71,77912.42,0.0,-0.98563,1e-05,2.64441]
[1779336923277,36.71,77911.27,0.0,-0.98564,1e-05,2.64274]
[1779336930347,36.71,77911.67,0.0,-0.98563,1e-05,2.6449]
[1779336930519,36.71,77911.67,0.0,-0.98563,1e-05,2.6449]
[1779336930496,36.72,77920.87,0.0,-0.98549,1e-05,2.66695]
[1779336931532,36.72,77920.87,0.0,-0.98549,1e-05,2.66695]
[1779336931777,36.72,77922.39,0.0,-0.98547,1e-05,2.67033]
[1779336931855,36.72,77923.62,0.0,-0.98546,1e-05,2.67174]
[1779336935380,36.72,77923.81,0.0,-0.98545,1e-05,2.67329]
[1779336935530,36.72,77923.81,0.0,-0.98545,1e-05,2.67329]
[1779336938596,36.72,77920.57,0.0,-0.98549,1e-05,2.66683]
[1779336938769,36.72,77919.48,0.0,-0.9855,1e-05,2.66479]
[1779336938778,36.73,77919.45,0.0,-0.9855,1e-05,2.66511]
[1779336943813,36.73,77920.06,0.0,-0.98548,1e-05,2.66836]
[1779336944760,36.73,77920.06,0.0,-0.98548,1e-05,2.66836]
[1779336944770,36.73,77920.06,0.0,-0.98548,1e-05,2.66836]
[1779336950862,36.74,77923.2,0.0,-0.98542,1e-05,2.67783]
[1779336954448,36.74,77926.96,0.0,-0.98536,1e-05,2.6876]
[1779336954890,36.74,77931.69,0.0,-0.98529,1e-05,2.69819]
[1779336955853,36.74,77931.69,0.0,-0.98529,1e-05,2.69819]
[1779336956019,36.74,77931.69,0.0,-0.98529,1e-05,2.69819]
[1779336956121,36.74,77933.87,0.0,-0.98526,1e-05,2.70372]
[1779336957557,36.74,77933.87,0.0,-0.98526,1e-05,2.70372]
[1779336957770,36.74,77934.41,0.0,-0.98525,1e-05,2.70493]
[1779336957911,36.74,77935.74,0.0,-0.98523,1e-05,2.70822]
[1779336961161,36.75,77937.3,0.0,-0.9852,1e-05,2.71232]
[1779336961269,36.75,77937.3,0.0,-0.9852,1e-05,2.71232]
[1779336965014,36.75,77936.65,0.0,-0.98521,1e-05,2.71199]
[1779336965027,36.75,77936.65,0.0,-0.98521,1e-05,2.71199]
[1779336965114,36.75,77936.65,0.0,-0.9852,1e-05,2.71254]
[1779336970455,36.75,77937.65,0.0,-0.98518,1e-05,2.71563]
[1779336970519,36.75,77937.65,0.0,-0.98518,1e-05,2.71563]
[1779336971759,36.76,77937.3,0.0,-0.98518,1e-05,2.71564]
[1779336971770,36.76,77937.3,0.0,-0.98518,1e-05,2.71564]
[1779336973020,36.76,77938.84,0.0,-0.98516,1e-05,2.71964]
[1779336978236,36.76,77939.24,0.0,-0.98515,1e-05,2.72155]
[1779336978269,36.76,77939.24,0.0,-0.98515,1e-05,2.72155]
[1779336984206,36.76,77938.79,0.0,-0.98514,1e-05,2.72203]
[1779336984270,36.76,77938.79,0.0,-0.98514,1e-05,2.72203]
[1779336984497,36.76,77938.79,0.0,-0.98514,1e-05,2.72203]
[1779336984520,36.76,77938.79,0.0,-0.98514,1e-05,2.72203]
[1779336984544,36.76,77939.0,0.0,-0.98514,1e-05,2.72275]
[1779336990140,36.77,77939.93,0.0,-0.98512,1e-05,2.7263]
[1779336993100,36.77,77942.27,0.0,-0.98509,1e-05,2.73032]
[1779336993269,36.77,77942.27,0.0,-0.98509,1e-05,2.73032]
[1779336999181,36.77,77943.34,0.0,-0.98506,1e-05,2.73409]
[1779336999270,36.77,77943.34,0.0,-0.98506,1e-05,2.73409]
[1779336999282,36.77,77943.5,0.0,-0.98506,1e-05,2.73467]
[1779337004864,36.78,77943.45,0.0,-0.98505,1e-05,2.73566]
[1779337005019,36.78,77943.45,0.0,-0.98505,1e-05,2.73566]
[1779337007259,36.78,77947.32,0.0,-0.985,1e-05,2.74509]
[1779337008277,36.78,77947.32,0.0,-0.985,1e-05,2.74509]
[1779337008520,36.78,77947.32,0.0,-0.985,1e-05,2.74509]
[1779337008621,36.78,77948.2,0.0,-0.98498,1e-05,2.7473]
[1779337011287,36.78,77952.52,0.0,-0.98492,1e-05,2.75774]
[1779337012294,36.78,77956.22,0.0,-0.98486,1e-05,2.76637]
[1779337012795,36.78,77956.22,0.0,-0.98486,1e-05,2.76637]
[1779337013019,36.78,77956.22,0.0,-0.98486,1e-05,2.76637]
[1779337014186,36.78,77956.6,0.0,-0.98486,1e-05,2.76742]
[1779337014271,36.78,77956.6,0.0,-0.98486,1e-05,2.76742]
[1779337014308,36.78,77956.64,0.0,-0.98485,1e-05,2.76769]
[1779337019345,36.79,77956.08,0.0,-0.98486,1e-05,2.76732]
[1779337025387,36.79,77957.69,0.0,-0.98483,1e-05,2.77208]
[1779337030422,36.79,77957.65,0.0,-0.98482,1e-05,2.77288]
[1779337031429,36.79,77960.87,0.0,-0.98477,1e-05,2.78043]
[1779337033303,36.79,77963.43,0.0,-0.98474,1e-05,2.78647]
[1779337033520,36.79,77963.43,0.0,-0.98474,1e-05,2.78647]
[1779337039485,36.79,77963.03,0.0,-0.98473,1e-05,2.78668]
[1779337040167,36.79,77963.03,0.0,-0.98473,1e-05,2.78668]
[1779337040269,36.79,77963.03,0.0,-0.98473,1e-05,2.78668]
[1779337040607,36.79,77963.03,0.0,-0.98473,1e-05,2.78668]
[1779337040706,36.8,77963.46,0.0,-0.98473,1e-05,2.78782]
[1779337040769,36.8,77963.46,0.0,-0.98473,1e-05,2.78782]
[1779337046534,36.8,77963.35,0.0,-0.98472,1e-05,2.78854]
[1779337053583,36.8,77963.54,0.0,-0.98472,1e-05,2.78835]
[1779337058618,36.8,77963.55,0.0,-0.98472,1e-05,2.7892]
[1779337066675,36.81,77963.58,0.0,-0.98471,1e-05,2.79061]
[1779337068019,36.81,77963.47,0.0,-0.98471,1e-05,2.79052]
[1779337075737,36.81,77964.18,0.0,-0.98469,1e-05,2.79348]
[1779337078269,36.81,77964.18,0.0,-0.98469,1e-05,2.79348]
[1779337078519,36.81,77964.18,0.0,-0.98469,1e-05,2.79348]
[1779337079012,36.81,77966.91,0.0,-0.98465,1e-05,2.80025]
[1779337079024,36.81,77966.91,0.0,-0.98465,1e-05,2.80025]
[1779337079124,36.81,77967.25,0.0,-0.98464,1e-05,2.80119]
[1779337082026,36.81,77962.68,0.0,-0.9847,1e-05,2.79098]
[1779337089049,36.82,77961.78,0.0,-0.98471,1e-05,2.78978]
[1779337089269,36.82,77961.78,0.0,-0.98471,1e-05,2.78978]
[1779337096884,36.82,77961.7,0.0,-0.9847,1e-05,2.79132]
[1779337102074,36.82,77961.49,0.0,-0.9847,1e-05,2.79152]
[1779337102578,36.82,77955.02,0.0,-0.98479,1e-05,2.77705]
[1779337103708,36.82,77955.02,0.0,-0.98479,1e-05,2.77705]
[1779337103771,36.82,77955.02,0.0,-0.98479,1e-05,2.77705]
[1779337104021,36.82,77952.02,0.0,-0.98483,1e-05,2.7702]
[1779337104121,36.82,77951.75,0.0,-0.98484,1e-05,2.76979]
[1779337106091,36.83,77951.78,0.0,-0.98484,1e-05,2.77006]
[1779337106272,36.83,77951.78,0.0,-0.98484,1e-05,2.77006]
[1779337106520,36.83,77951.78,0.0,-0.98484,1e-05,2.77006]
[1779337106621,36.83,77950.13,0.0,-0.98486,1e-05,2.76671]
[1779337109976,36.83,77939.05,0.0,-0.98501,1e-05,2.74214]
[1779337112232,36.83,77939.05,0.0,-0.98501,1e-05,2.74214]
[1779337112272,36.83,77939.05,0.0,-0.98501,1e-05,2.74214]
[1779337112743,36.83,77939.05,0.0,-0.98501,1e-05,2.74214]
[1779337112771,36.83,77939.05,0.0,-0.98501,1e-05,2.74214]
[1779337112371,36.83,77937.04,0.0,-0.98504,1e-05,2.73659]
[1779337117025,36.83,77933.34,0.0,-0.98509,1e-05,2.72924]
[1779337119043,36.83,77922.01,0.0,-0.98525,1e-05,2.70425]
[1779337120050,36.84,77917.35,0.0,-0.98531,1e-05,2.69409]
[1779337120805,36.84,77917.35,0.0,-0.98531,1e-05,2.69409]
[1779337121057,36.84,77917.18,0.0,-0.98531,1e-05,2.694]
[1779337122069,36.84,77917.18,0.0,-0.98531,1e-05,2.694]
[1779337122271,36.84,77917.18,0.0,-0.98531,1e-05,2.694]
[1779337122548,36.84,77917.18,0.0,-0.98531,1e-05,2.694]
[1779337122770,36.84,77917.18,0.0,-0.98531,1e-05,2.694]
[1779337122586,36.84,77917.16,0.0,-0.98531,1e-05,2.69457]
[1779337128106,36.84,77911.98,0.0,-0.98537,1e-05,2.68454]
[1779337129881,36.84,77912.2,0.0,-0.98536,1e-05,2.68534]
[1779337130025,36.84,77912.2,0.0,-0.98536,1e-05,2.68534]
[1779337130416,36.84,77912.2,0.0,-0.98536,1e-05,2.68534]
[1779337130519,36.84,77912.2,0.0,-0.98536,1e-05,2.68534]
[1779337130621,36.84,77912.35,0.0,-0.98536,1e-05,2.68632]
[1779337137169,36.85,77912.04,0.0,-0.98535,1e-05,2.68787]
[1779337140347,36.85,77912.04,0.0,-0.98535,1e-05,2.68787]
[1779337140524,36.85,77912.04,0.0,-0.98535,1e-05,2.68787]
[1779337140623,36.85,77912.0,0.0,-0.98534,1e-05,2.68876]
[1779337141233,36.85,77912.0,0.0,-0.98534,1e-05,2.68876]
[1779337141271,36.85,77912.0,0.0,-0.98534,1e-05,2.68876]
[1779337146521,36.86,77912.34,0.0,-0.98533,1e-05,2.69084]
[1779337149253,36.86,77905.19,0.0,-0.98542,1e-05,2.67657]
[1779337151267,36.86,77903.38,0.0,-0.98544,1e-05,2.67328]
[1779337156302,36.87,77900.31,0.0,-0.98547,1e-05,2.6683]
[1779337156913,36.87,77900.31,0.0,-0.98547,1e-05,2.6683]
[1779337157021,36.87,77900.31,0.0,-0.98547,1e-05,2.6683]
[1779337157788,36.87,77900.31,0.0,-0.98547,1e-05,2.6683]
[1779337157308,36.87,77899.62,0.0,-0.98548,1e-05,2.66714]
[1779337158020,36.87,77899.62,0.0,-0.98548,1e-05,2.66714]
[1779337166372,36.88,77901.65,0.0,-0.98543,1e-05,2.67493]
[1779337168147,36.88,77902.94,0.0,-0.98541,1e-05,2.67815]
[1779337168272,36.88,77902.94,0.0,-0.98541,1e-05,2.67815]
[1779337168702,36.88,77902.94,0.0,-0.98541,1e-05,2.67815]
[1779337168771,36.88,77902.94,0.0,-0.98541,1e-05,2.67815]
[1779337168722,36.88,77902.55,0.0,-0.98541,1e-05,2.67763]
[1779337174429,36.89,77902.31,0.0,-0.98541,1e-05,2.67747]
[1779337179464,36.89,77903.19,0.0,-0.98539,1e-05,2.68115]
[1779337183853,36.9,77902.91,0.0,-0.98539,1e-05,2.68121]
[1779337184021,36.9,77902.91,0.0,-0.98539,1e-05,2.68121]
[1779337185321,36.9,77902.89,0.0,-0.98538,1e-05,2.68218]
[1779337185519,36.9,77902.89,0.0,-0.98538,1e-05,2.68218]
[1779337185578,36.9,77902.89,0.0,-0.98538,1e-05,2.68252]
[1779337190380,36.9,77902.75,0.0,-0.98537,1e-05,2.68322]
[1779337190525,36.9,77902.75,0.0,-0.98537,1e-05,2.68322]
[1779337195576,36.91,77901.58,0.0,-0.98537,1e-05,2.68297]
[1779337199011,36.91,77902.04,0.0,-0.98536,1e-05,2.685]
[1779337199018,36.91,77902.04,0.0,-0.98536,1e-05,2.685]
[1779337199542,36.91,77902.04,0.0,-0.98536,1e-05,2.685]
[1779337199771,36.91,77902.04,0.0,-0.98536,1e-05,2.685]
[1779337199800,36.91,77902.04,0.0,-0.98536,1e-05,2.68533]
[1779337200100,36.91,77902.04,0.0,-0.98536,1e-05,2.68533]
[1779337209166,36.92,77902.1,0.0,-0.98535,1e-05,2.68646]
[1779337210033,36.92,77903.7,0.0,-0.98532,1e-05,2.69231]
[1779337210272,36.92,77903.7,0.0,-0.98532,1e-05,2.69231]
[1779337210685,36.92,77903.7,0.0,-0.98532,1e-05,2.69231]
[1779337210773,36.92,77903.7,0.0,-0.98532,1e-05,2.69231]
[1779337210846,36.92,77903.23,0.0,-0.98532,1e-05,2.69159]
[1779337216724,36.93,77904.09,0.0,-0.9853,1e-05,2.69539]
[1779337219712,36.93,77903.99,0.0,-0.98529,1e-05,2.6958]
[1779337219773,36.93,77903.99,0.0,-0.98529,1e-05,2.6958]
[1779337219815,36.93,77903.17,0.0,-0.9853,1e-05,2.69428]
[1779337220319,36.93,77903.17,0.0,-0.9853,1e-05,2.69428]
[1779337220521,36.93,77903.17,0.0,-0.9853,1e-05,2.69428]
[1779337224780,36.94,77899.5,0.0,-0.98534,1e-05,2.68771]
[1779337225093,36.94,77899.5,0.0,-0.98534,1e-05,2.68771]
[1779337225271,36.94,77899.5,0.0,-0.98534,1e-05,2.68771]
[1779337225791,36.94,77899.5,0.0,-0.98534,1e-05,2.68771]
[1779337225875,36.94,77896.77,0.0,-0.98538,1e-05,2.68197]
[1779337226022,36.94,77896.77,0.0,-0.98538,1e-05,2.68197]
[1779337229814,36.94,77893.19,0.0,-0.98542,1e-05,2.67538]
[1779337234850,36.94,77893.27,0.0,-0.98542,1e-05,2.67554]
[1779337236864,36.95,77895.85,0.0,-0.98538,1e-05,2.68194]
[1779337237871,36.95,77903.22,0.0,-0.98527,1e-05,2.69867]
[1779337238016,36.95,77903.22,0.0,-0.98527,1e-05,2.69867]
[1779337238274,36.95,77903.22,0.0,-0.98527,1e-05,2.69867]
[1779337238886,36.95,77903.22,0.0,-0.98527,1e-05,2.69867]
[1779337238878,36.95,77908.43,0.0,-0.9852,1e-05,2.71061]
[1779337239020,36.95,77908.43,0.0,-0.9852,1e-05,2.71061]
[1779337243150,36.95,77911.5,0.0,-0.98515,1e-05,2.71858]
[1779337243274,36.95,77911.5,0.0,-0.98515,1e-05,2.71858]
[1779337248757,36.95,77911.79,0.0,-0.98514,1e-05,2.72028]
[1779337248866,36.95,77911.79,0.0,-0.98514,1e-05,2.72028]
[1779337249021,36.96,77912.26,0.0,-0.98513,1e-05,2.72186]
[1779337249482,36.96,77912.26,0.0,-0.98513,1e-05,2.72186]
[1779337249524,36.96,77912.26,0.0,-0.98513,1e-05,2.72186]
[1779337249579,36.96,77912.55,0.0,-0.98512,1e-05,2.72277]
[1779337251969,36.96,77918.08,0.0,-0.98504,1e-05,2.73573]
[1779337253465,36.96,77918.08,0.0,-0.98504,1e-05,2.73573]
[1779337253525,36.96,77918.08,0.0,-0.98504,1e-05,2.73573]
[1779337254502,36.96,77919.49,0.0,-0.98502,1e-05,2.73937]
[1779337254525,36.96,77919.49,0.0,-0.98502,1e-05,2.73937]
[1779337254603,36.96,77919.65,0.0,-0.98501,1e-05,2.73996]
[1779337260033,36.96,77919.59,0.0,-0.98501,1e-05,2.74095]
[1779337263355,36.96,77919.79,0.0,-0.985,1e-05,2.74185]
[1779337263520,36.96,77919.79,0.0,-0.985,1e-05,2.74185]
[1779337263572,36.97,77920.1,0.0,-0.985,1e-05,2.74298]
[1779337264082,36.97,77920.1,0.0,-0.985,1e-05,2.74298]
[1779337264270,36.97,77920.1,0.0,-0.985,1e-05,2.74298]
[1779337270541,36.97,77920.97,0.0,-0.98498,1e-05,2.746]
[1779337271959,36.97,77922.29,0.0,-0.98495,1e-05,2.74939]
[1779337272019,36.97,77922.29,0.0,-0.98495,1e-05,2.74939]
[1779337272841,36.97,77922.29,0.0,-0.98495,1e-05,2.74939]
[1779337272943,36.97,77922.42,0.0,-0.98495,1e-05,2.75008]
[1779337273022,36.97,77922.42,0.0,-0.98495,1e-05,2.75008]
[1779337278159,36.97,77922.07,0.0,-0.98495,1e-05,2.75024]
[1779337279617,36.97,77922.07,0.0,-0.98495,1e-05,2.75024]
[1779337279770,36.97,77922.07,0.0,-0.98495,1e-05,2.75024]
[1779337279857,36.97,77922.14,0.0,-0.98495,1e-05,2.75076]
[1779337280463,36.97,77922.14,0.0,-0.98495,1e-05,2.75076]
[1779337280522,36.97,77922.14,0.0,-0.98495,1e-05,2.75076]
[1779337286217,36.98,77921.72,0.0,-0.98495,1e-05,2.75084]
[1779337291252,36.98,77922.35,0.0,-0.98494,1e-05,2.75133]
[1779337296012,36.98,77922.17,0.0,-0.98494,1e-05,2.75138]
[1779337296020,36.98,77922.17,0.0,-0.98494,1e-05,2.75138]
[1779337296114,36.98,77922.17,0.0,-0.98494,1e-05,2.75168]
[1779337297005,36.98,77922.17,0.0,-0.98494,1e-05,2.75168]
[1779337297020,36.98,77922.17,0.0,-0.98494,1e-05,2.75168]
[1779337302329,36.98,77922.19,0.0,-0.98493,1e-05,2.7526]
[1779337307364,36.99,77921.86,0.0,-0.98493,1e-05,2.75268]
[1779337308660,36.99,77921.86,0.0,-0.98493,1e-05,2.75268]
[1779337308770,36.99,77921.86,0.0,-0.98493,1e-05,2.75268]
[1779337312638,36.99,77927.75,0.0,-0.98484,1e-05,2.76669]
[1779337313662,36.99,77927.75,0.0,-0.98484,1e-05,2.76669]
[1779337313770,36.99,77927.75,0.0,-0.98484,1e-05,2.76669]
[1779337313871,36.99,77933.2,0.0,-0.98477,1e-05,2.77921]
[1779337314021,36.99,77933.2,0.0,-0.98477,1e-05,2.77921]
[1779337314413,36.99,77934.91,0.0,-0.98474,1e-05,2.78319]
[1779337318019,36.99,77934.76,0.0,-0.98474,1e-05,2.78308]
[1779337318441,36.99,77935.42,0.0,-0.98473,1e-05,2.78467]
[1779337319636,36.99,77935.42,0.0,-0.98473,1e-05,2.78467]
[1779337319771,36.99,77935.42,0.0,-0.98473,1e-05,2.78467]
[1779337321575,36.99,77931.99,0.0,-0.98478,1e-05,2.777]
[1779337328510,36.99,77933.89,0.0,-0.98475,1e-05,2.78206]
[1779337330765,36.99,77935.05,0.0,-0.98473,1e-05,2.78479]
[1779337331023,36.99,77935.77,0.0,-0.98472,1e-05,2.78651]
[1779337331597,36.99,77935.77,0.0,-0.98472,1e-05,2.78651]
[1779337331769,36.99,77935.77,0.0,-0.98472,1e-05,2.78651]
[1779337331870,36.99,77935.55,0.0,-0.98472,1e-05,2.78608]
[1779337337574,36.99,77935.45,0.0,-0.98472,1e-05,2.7863]
[1779337342955,37.0,77934.96,0.0,-0.98473,1e-05,2.78549]
[1779337350666,37.0,77935.07,0.0,-0.98472,1e-05,2.78645]
[1779337353590,37.0,77935.03,0.0,-0.98473,1e-05,2.78476]
[1779337353770,37.0,77935.03,0.0,-0.98473,1e-05,2.78476]
[1779337354281,37.0,77935.03,0.0,-0.98473,1e-05,2.78484]
[1779337354519,37.0,77935.03,0.0,-0.98473,1e-05,2.78484]
[1779337354535,37.0,77935.03,0.0,-0.98473,1e-05,2.78493]
[1779337359325,37.0,77936.54,0.0,-0.9847,1e-05,2.78869]
[1779337359519,37.0,77936.54,0.0,-0.9847,1e-05,2.78869]
[1779337363294,37.0,77938.36,0.0,-0.98468,1e-05,2.79315]
[1779337363521,37.0,77938.36,0.0,-0.98468,1e-05,2.79315]
[1779337363672,37.0,77938.36,0.0,-0.98468,1e-05,2.79315]
[1779337363770,37.0,77938.36,0.0,-0.98468,1e-05,2.79315]
[1779337363771,37.0,77938.79,0.0,-0.98467,1e-05,2.79421]
[1779337368793,37.0,77938.27,0.0,-0.98467,1e-05,2.79338]
[1779337374835,37.0,77937.92,0.0,-0.98468,1e-05,2.79303]
[1779337379870,37.0,77937.75,0.0,-0.98468,1e-05,2.79302]
[1779337380233,37.0,77937.75,0.0,-0.98468,1e-05,2.79302]
[1779337380270,37.0,77937.75,0.0,-0.98468,1e-05,2.79302]
[1779337385176,37.0,77935.11,0.0,-0.98471,1e-05,2.78743]
[1779337385271,37.0,77935.11,0.0,-0.98471,1e-05,2.78743]
[1779337385691,37.0,77935.11,0.0,-0.98471,1e-05,2.78743]
[1779337385773,37.0,77935.11,0.0,-0.98471,1e-05,2.78743]
[1779337385912,37.01,77934.04,0.0,-0.98473,1e-05,2.78509]
[1779337391955,37.01,77932.29,0.0,-0.98475,1e-05,2.78176]
[1779337393273,37.01,77932.33,0.0,-0.98475,1e-05,2.78197]
[1779337393518,37.01,77932.33,0.0,-0.98475,1e-05,2.78197]
[1779337399004,37.01,77932.78,0.0,-0.98473,1e-05,2.78364]
[1779337401215,37.01,77932.8,0.0,-0.98473,1e-05,2.78379]
[1779337401268,37.01,77932.8,0.0,-0.98473,1e-05,2.78379]
[1779337402066,37.01,77932.8,0.0,-0.98473,1e-05,2.78379]
[1779337402028,37.01,77932.73,0.0,-0.98473,1e-05,2.78383]
[1779337402269,37.01,77932.73,0.0,-0.98473,1e-05,2.78383]
[1779337408070,37.01,77932.1,0.0,-0.98474,1e-05,2.78301]
[1779337413105,37.01,77932.89,0.0,-0.98473,1e-05,2.78355]
[1779337418535,37.01,77932.96,0.0,-0.98473,1e-05,2.78411]
[1779337418769,37.01,77932.96,0.0,-0.98473,1e-05,2.78411]
[1779337419099,37.01,77932.74,0.0,-0.98473,1e-05,2.78363]
[1779337419271,37.01,77932.74,0.0,-0.98473,1e-05,2.78363]
[1779337419372,37.01,77932.79,0.0,-0.98473,1e-05,2.78374]
[1779337423207,37.01,77933.64,0.0,-0.98472,1e-05,2.78546]
[1779337423271,37.01,77933.64,0.0,-0.98472,1e-05,2.78546]
[1779337429217,37.01,77935.01,0.0,-0.98471,1e-05,2.78804]
[1779337434252,37.02,77934.57,0.0,-0.9847,1e-05,2.7884]
[1779337438432,37.02,77934.6,0.0,-0.98469,1e-05,2.78999]
[1779337438521,37.02,77934.6,0.0,-0.98469,1e-05,2.78999]
[1779337439045,37.02,77934.6,0.0,-0.98469,1e-05,2.78999]
[1779337439084,37.02,77934.6,0.0,-0.98469,1e-05,2.791]
[1779337439270,37.02,77934.6,0.0,-0.98469,1e-05,2.791]
[1779337443536,37.03,77933.17,0.0,-0.9847,1e-05,2.78923]
[1779337443772,37.03,77933.17,0.0,-0.9847,1e-05,2.78923]
[1779337449357,37.04,77933.33,0.0,-0.98467,1e-05,2.79311]
[1779337452270,37.04,77932.18,0.0,-0.98468,1e-05,2.79146]
[1779337452816,37.04,77932.18,0.0,-0.98468,1e-05,2.79146]
[1779337453021,37.04,77932.18,0.0,-0.98468,1e-05,2.79146]
[1779337453043,37.04,77931.84,0.0,-0.98468,1e-05,2.79167]
[1779337459403,37.05,77931.82,0.0,-0.98467,1e-05,2.79311]
[1779337459521,37.05,77931.82,0.0,-0.98467,1e-05,2.79311]
[1779337465472,37.06,77932.22,0.0,-0.98464,1e-05,2.79841]
[1779337466266,37.06,77932.22,0.0,-0.98464,1e-05,2.79841]
[1779337466522,37.06,77932.22,0.0,-0.98464,1e-05,2.79841]
[1779337467041,37.06,77932.22,0.0,-0.98464,1e-05,2.79841]
[1779337467069,37.06,77931.76,0.0,-0.98464,1e-05,2.79831]
[1779337467270,37.06,77931.76,0.0,-0.98464,1e-05,2.79831]
[1779337472521,37.07,77931.63,0.0,-0.98464,1e-05,2.79862]
[1779337477558,37.08,77931.68,0.0,-0.98462,1e-05,2.80157]
[1779337483600,37.08,77931.43,0.0,-0.9846,1e-05,2.80382]
[1779337488635,37.09,77931.54,0.0,-0.98459,1e-05,2.80641]
[1779337490082,37.09,77931.54,0.0,-0.98459,1e-05,2.80641]
[1779337490270,37.09,77931.54,0.0,-0.98459,1e-05,2.80641]
[1779337490967,37.09,77931.54,0.0,-0.98459,1e-05,2.80641]
[1779337491022,37.09,77931.54,0.0,-0.98459,1e-05,2.80641]
[1779337491123,37.09,77931.54,0.0,-0.98458,1e-05,2.80734]
[1779337496253,37.1,77932.16,0.0,-0.98456,1e-05,2.81108]
[1779337496269,37.1,77932.16,0.0,-0.98456,1e-05,2.81108]
[1779337501726,37.11,77933.86,0.0,-0.98451,1e-05,2.8177]
[1779337506761,37.11,77934.29,0.0,-0.98449,1e-05,2.82093]
[1779337508016,37.11,77934.29,0.0,-0.98449,1e-05,2.82093]
[1779337508271,37.11,77934.3,0.0,-0.98449,1e-05,2.8214]
[1779337508902,37.11,77934.3,0.0,-0.98449,1e-05,2.8214]
[1779337509022,37.11,77934.3,0.0,-0.98449,1e-05,2.8214]
[1779337509122,37.12,77934.3,0.0,-0.98449,1e-05,2.82184]
[1779337514817,37.12,77934.07,0.0,-0.98447,1e-05,2.82397]
[1779337519852,37.13,77934.08,0.0,-0.98446,1e-05,2.82619]
[1779337522973,37.13,77934.08,0.0,-0.98446,1e-05,2.82619]
[1779337523021,37.13,77934.08,0.0,-0.98446,1e-05,2.82619]
[1779337530929,37.14,77937.13,0.0,-0.98438,1e-05,2.83789]
[1779337535837,37.15,77938.38,0.0,-0.98437,1e-05,2.84066]
[1779337536021,37.15,77938.38,0.0,-0.98437,1e-05,2.84066]
[1779337537343,37.15,77938.38,0.0,-0.98436,1e-05,2.84107]
[1779337537520,37.15,77938.38,0.0,-0.98436,1e-05,2.84107]
[1779337537978,37.15,77938.4,0.0,-0.98436,1e-05,2.84194]
[1779337545147,37.15,77938.19,0.0,-0.98436,1e-05,2.84186]
[1779337545275,37.16,77938.41,0.0,-0.98434,1e-05,2.84481]
[1779337551069,37.16,77940.12,0.0,-0.9843,1e-05,2.85118]
[1779337558119,37.17,77940.15,0.0,-0.98428,1e-05,2.85401]
[1779337558935,37.17,77940.15,0.0,-0.98428,1e-05,2.85401]
[1779337559019,37.17,77940.15,0.0,-0.98428,1e-05,2.85401]
[1779337560575,37.17,77940.15,0.0,-0.98428,1e-05,2.8544]
[1779337560772,37.17,77940.15,0.0,-0.98428,1e-05,2.8544]
[1779337560797,37.18,77940.15,0.0,-0.98427,1e-05,2.85519]
[1779337564947,37.18,77940.47,0.0,-0.98426,1e-05,2.8571]
[1779337565019,37.18,77940.47,0.0,-0.98426,1e-05,2.8571]
[1779337565182,37.18,77947.36,0.0,-0.98416,1e-05,2.87351]
[1779337567196,37.18,77949.34,0.0,-0.98412,1e-05,2.87884]
[1779337572435,37.19,77949.4,0.0,-0.98411,1e-05,2.88038]
[1779337572519,37.19,77949.4,0.0,-0.98411,1e-05,2.88038]
[1779337573821,37.19,77949.4,0.0,-0.98411,1e-05,2.88073]
[1779337574020,37.19,77949.4,0.0,-0.98411,1e-05,2.88073]
[1779337574147,37.19,77949.4,0.0,-0.98411,1e-05,2.88143]
[1779337578273,37.19,77953.94,0.0,-0.98403,1e-05,2.89343]
[1779337583309,37.2,77953.44,0.0,-0.98403,1e-05,2.8939]
[1779337589148,37.2,77952.99,0.0,-0.98403,1e-05,2.89415]
[1779337590022,37.2,77953.22,0.0,-0.98402,1e-05,2.89535]
[1779337595393,37.21,77953.19,0.0,-0.98401,1e-05,2.89542]
[1779337599412,37.21,77952.81,0.0,-0.98401,1e-05,2.89551]
[1779337599519,37.21,77952.81,0.0,-0.98401,1e-05,2.89551]
[1779337599621,37.21,77952.34,0.0,-0.98402,1e-05,2.89474]
[1779337605463,37.22,77955.18,0.0,-0.98396,1e-05,2.90332]
[1779337607083,37.22,77955.18,0.0,-0.98396,1e-05,2.90332]
[1779337607270,37.22,77955.18,0.0,-0.98396,1e-05,2.90332]
[1779337614526,37.22,77955.84,0.0,-0.98394,1e-05,2.90768]
[1779337616333,37.22,77955.84,0.0,-0.98394,1e-05,2.90768]
[1779337616518,37.22,77955.84,0.0,-0.98394,1e-05,2.90768]
[1779337620543,37.23,77955.2,0.0,-0.98394,1e-05,2.90772]
[1779337620769,37.23,77955.2,0.0,-0.98394,1e-05,2.90772]
[1779337620871,37.23,77955.71,0.0,-0.98392,1e-05,2.90953]
[1779337626610,37.23,77956.55,0.0,-0.9839,1e-05,2.91304]
[1779337630653,37.24,77957.14,0.0,-0.98389,1e-05,2.91534]
[1779337630772,37.24,77957.14,0.0,-0.98389,1e-05,2.91534]
[1779337636680,37.24,77956.58,0.0,-0.98388,1e-05,2.91612]
[1779337641714,37.25,77956.6,0.0,-0.98387,1e-05,2.91766]
[1779337643226,37.25,77956.6,0.0,-0.98387,1e-05,2.91766]
[1779337643270,37.25,77956.6,0.0,-0.98387,1e-05,2.91766]
[1779337643521,37.25,77956.26,0.0,-0.98387,1e-05,2.91745]
[1779337643728,37.25,77956.39,0.0,-0.98387,1e-05,2.91806]
[1779337648655,37.25,77956.39,0.0,-0.98386,1e-05,2.91925]
[1779337648698,37.25,77956.39,0.0,-0.98386,1e-05,2.91925]
[1779337648772,37.25,77956.39,0.0,-0.98386,1e-05,2.91925]
[1779337648800,37.25,77956.36,0.0,-0.98386,1e-05,2.91948]
[1779337653895,37.26,77956.75,0.0,-0.98386,1e-05,2.91975]
[1779337657499,37.26,77956.72,0.0,-0.98385,1e-05,2.92086]
[1779337657526,37.26,77956.72,0.0,-0.98385,1e-05,2.92086]
[1779337657827,37.26,77956.74,0.0,-0.98385,1e-05,2.9212]
[1779337662862,37.26,77956.62,0.0,-0.98384,1e-05,2.92238]
[1779337665883,37.27,77952.95,0.0,-0.98389,1e-05,2.91463]
[1779337666436,37.27,77952.95,0.0,-0.98389,1e-05,2.91463]
[1779337666481,37.27,77952.95,0.0,-0.98389,1e-05,2.91463]
[1779337666521,37.27,77952.95,0.0,-0.98389,1e-05,2.91463]
[1779337666890,37.27,77953.67,0.0,-0.98388,1e-05,2.91662]
[1779337671925,37.27,77952.58,0.0,-0.98388,1e-05,2.91556]
[1779337672710,37.27,77952.58,0.0,-0.98388,1e-05,2.91556]
[1779337672716,37.27,77952.58,0.0,-0.98388,1e-05,2.91556]
[1779337672777,37.27,77952.58,0.0,-0.98388,1e-05,2.91556]
[1779337672932,37.27,77952.55,0.0,-0.98388,1e-05,2.91579]
[1779337677967,37.28,77952.69,0.0,-0.98387,1e-05,2.91761]
[1779337678486,37.28,77952.69,0.0,-0.98387,1e-05,2.91761]
[1779337684009,37.28,77953.03,0.0,-0.98385,1e-05,2.92017]
[1779337692065,37.29,77953.27,0.0,-0.98383,1e-05,2.92303]
[1779337697099,37.29,77957.08,0.0,-0.98377,2e-05,2.93342]
[1779337698527,37.29,77957.73,0.0,-0.98376,2e-05,2.93522]
[1779337698621,37.29,77957.73,0.0,-0.98376,2e-05,2.93522]
[1779337698770,37.29,77957.73,0.0,-0.98376,2e-05,2.93522]
[1779337700121,37.29,77957.67,0.0,-0.98375,2e-05,2.93561]
[1779337704637,37.3,77956.57,0.0,-0.98376,2e-05,2.93406]
[1779337704683,37.3,77956.57,0.0,-0.98376,2e-05,2.93406]
[1779337704773,37.3,77956.57,0.0,-0.98376,2e-05,2.93406]
[1779337705156,37.3,77956.23,0.0,-0.98377,2e-05,2.93352]
[1779337710191,37.3,77955.52,0.0,-0.98377,2e-05,2.93318]
[1779337715226,37.31,77955.6,0.0,-0.98377,2e-05,2.93288]
[1779337715933,37.31,77955.6,0.0,-0.98377,2e-05,2.93288]
[1779337716025,37.31,77955.6,0.0,-0.98377,2e-05,2.93288]
[1779337716242,37.31,77955.6,0.0,-0.98377,2e-05,2.93315]
[1779337724288,37.31,77955.36,0.0,-0.98376,2e-05,2.93474]
[1779337725167,37.31,77955.36,0.0,-0.98376,2e-05,2.93474]
[1779337725230,37.31,77955.36,0.0,-0.98376,2e-05,2.93474]
[1779337725274,37.31,77955.36,0.0,-0.98376,2e-05,2.93474]
[1779337725296,37.31,77957.3,0.0,-0.98373,2e-05,2.93959]
[1779337730331,37.32,77956.75,0.0,-0.98373,2e-05,2.93957]
[1779337732520,37.32,77956.07,0.0,-0.98373,2e-05,2.93848]
[1779337732570,37.32,77956.07,0.0,-0.98373,2e-05,2.93848]
[1779337732771,37.32,77956.07,0.0,-0.98373,2e-05,2.93848]
[1779337732872,37.32,77956.07,0.0,-0.98373,2e-05,2.93873]
[1779337738387,37.32,77955.63,0.0,-0.98373,2e-05,2.93898]
[1779337741276,37.32,77955.63,0.0,-0.98373,2e-05,2.93898]
[1779337741519,37.32,77955.63,0.0,-0.98373,2e-05,2.93975]
[1779337742896,37.32,77955.56,0.0,-0.98372,2e-05,2.93984]
[1779337743022,37.32,77955.56,0.0,-0.98372,2e-05,2.93984]
[1779337743123,37.33,77955.56,0.0,-0.98372,2e-05,2.94009]
[1779337746305,37.33,77954.34,0.0,-0.98374,2e-05,2.93747]
[1779337746522,37.33,77951.1,0.0,-0.98378,1e-05,2.93035]
[1779337746624,37.33,77946.91,0.0,-0.98385,1e-05,2.92049]
[1779337750787,37.33,77945.97,0.0,-0.98386,1e-05,2.91914]
[1779337751019,37.33,77945.97,0.0,-0.98386,1e-05,2.91914]
[1779337751120,37.33,77947.42,0.0,-0.98383,1e-05,2.92312]
[1779337751843,37.33,77947.42,0.0,-0.98383,1e-05,2.92312]
[1779337752022,37.33,77947.42,0.0,-0.98383,1e-05,2.92312]
[1779337759535,37.34,77948.55,0.0,-0.9838,1e-05,2.92793]
[1779337765577,37.34,77948.62,0.0,-0.98379,1e-05,2.92967]
[1779337771160,37.34,77948.9,0.0,-0.98378,1e-05,2.93136]
[1779337771210,37.34,77948.9,0.0,-0.98378,1e-05,2.93136]
[1779337771271,37.34,77948.9,0.0,-0.98378,1e-05,2.93136]
[1779337771366,37.35,77949.77,0.0,-0.98377,1e-05,2.93209]
[1779337778381,37.35,77951.65,0.0,-0.98374,2e-05,2.93751]
[1779337778441,37.35,77951.65,0.0,-0.98374,2e-05,2.93751]
[1779337778522,37.35,77953.47,0.0,-0.98371,2e-05,2.94229]
[1779337778671,37.35,77953.89,0.0,-0.9837,2e-05,2.94352]
[1779337783706,37.35,77954.93,0.0,-0.98368,2e-05,2.94712]
[1779337787519,37.36,77954.57,0.0,-0.98368,2e-05,2.94695]
[1779337787769,37.36,77954.57,0.0,-0.98368,2e-05,2.94695]
[1779337793779,37.36,77955.15,0.0,-0.98366,2e-05,2.9499]
[1779337798814,37.36,77954.76,0.0,-0.98366,2e-05,2.9501]
[1779337803895,37.37,77955.06,0.0,-0.98365,2e-05,2.9517]
[1779337803948,37.37,77955.06,0.0,-0.98365,2e-05,2.9517]
[1779337804021,37.37,77955.06,0.0,-0.98365,2e-05,2.9517]
[1779337804116,37.37,77955.3,0.0,-0.98364,2e-05,2.95272]
[1779337809893,37.37,77954.56,0.0,-0.98364,2e-05,2.95228]
[1779337815264,37.37,77954.74,0.0,-0.98363,2e-05,2.95359]
[1779337815271,37.37,77954.74,0.0,-0.98363,2e-05,2.95359]
[1779337815337,37.37,77954.74,0.0,-0.98363,2e-05,2.95359]
[1779337815439,37.37,77954.92,0.0,-0.98363,2e-05,2.95424]
[1779337815520,37.37,77954.92,0.0,-0.98363,2e-05,2.95424]
[1779337821977,37.38,77955.5,0.0,-0.98361,2e-05,2.95713]
[1779337827845,37.38,77955.88,0.0,-0.9836,2e-05,2.95889]
[1779337836081,37.38,77955.94,0.0,-0.9836,2e-05,2.95825]
[1779337836165,37.38,77955.94,0.0,-0.9836,2e-05,2.95825]
[1779337836273,37.38,77955.94,0.0,-0.9836,2e-05,2.95825]
[1779337836323,37.39,77955.95,0.0,-0.98359,2e-05,2.95933]
[1779337837085,37.39,77961.22,0.0,-0.98351,2e-05,2.97207]
[1779337840124,37.39,77963.22,0.0,-0.98348,2e-05,2.97721]
[1779337840173,37.39,77963.22,0.0,-0.98348,2e-05,2.97721]
[1779337840273,37.39,77963.22,0.0,-0.98348,2e-05,2.97721]
[1779337840336,37.39,77964.54,0.0,-0.98346,2e-05,2.98054]
[1779337846148,37.39,77963.63,0.0,-0.98347,2e-05,2.97945]
[1779337851182,37.39,77963.35,0.0,-0.98346,2e-05,2.97971]
[1779337852465,37.39,77963.35,0.0,-0.98346,2e-05,2.97971]
[1779337852519,37.39,77963.35,0.0,-0.98346,2e-05,2.97971]
[1779337857523,37.4,77964.45,0.0,-0.98344,2e-05,2.98326]
[1779337857774,37.4,77964.08,0.0,-0.98345,2e-05,2.98256]
[1779337858232,37.4,77964.15,0.0,-0.98344,2e-05,2.98292]
[1779337859974,37.4,77964.04,0.0,-0.98344,2e-05,2.98284]
[1779337860020,37.4,77964.04,0.0,-0.98344,2e-05,2.98284]
[1779337865388,37.4,77963.48,0.0,-0.98345,2e-05,2.98239]
[1779337865456,37.4,77963.48,0.0,-0.98345,2e-05,2.98239]
[1779337865522,37.4,77963.48,0.0,-0.98345,2e-05,2.98239]
[1779337865490,37.4,77963.95,0.0,-0.98344,2e-05,2.98369]
[1779337866287,37.4,77963.62,0.0,-0.98344,2e-05,2.98307]
[1779337872046,37.4,77964.12,0.0,-0.98343,2e-05,2.98494]
[1779337875716,37.4,77963.65,0.0,-0.98343,2e-05,2.98463]
[1779337875771,37.4,77963.65,0.0,-0.98343,2e-05,2.98463]
[1779337875773,37.4,77963.65,0.0,-0.98343,2e-05,2.98463]
[1779337876023,37.4,77963.65,0.0,-0.98343,2e-05,2.98463]
[1779337876358,37.4,77963.68,0.0,-0.98343,2e-05,2.98486]
[1779337877365,37.41,77956.95,0.0,-0.98353,2e-05,2.96899]
[1779337879379,37.41,77955.4,0.0,-0.98355,2e-05,2.96568]
[1779337881523,37.41,77955.33,0.0,-0.98355,2e-05,2.9657]
[1779337881770,37.41,77955.33,0.0,-0.98355,2e-05,2.9657]
[1779337882110,37.41,77955.33,0.0,-0.98355,2e-05,2.9657]
[1779337882272,37.41,77955.33,0.0,-0.98355,2e-05,2.9657]
[1779337882399,37.41,77954.16,0.0,-0.98357,2e-05,2.96329]
[1779337886427,37.41,77951.54,0.0,-0.9836,2e-05,2.95764]
[1779337886491,37.41,77951.54,0.0,-0.9836,2e-05,2.95764]
[1779337886520,37.41,77951.54,0.0,-0.9836,2e-05,2.95764]
[1779337886528,37.41,77949.83,0.0,-0.98363,2e-05,2.95378]
[1779337892470,37.41,77949.42,0.0,-0.98364,2e-05,2.9522]
[1779337893358,37.41,77949.42,0.0,-0.98364,2e-05,2.9522]
[1779337893410,37.41,77949.42,0.0,-0.98364,2e-05,2.9522]
[1779337893523,37.41,77949.42,0.0,-0.98364,2e-05,2.9522]
[1779337893476,37.41,77948.66,0.0,-0.98365,2e-05,2.95061]
[1779337894483,37.41,77948.51,0.0,-0.98365,2e-05,2.95046]
[1779337896263,37.41,77948.9,0.0,-0.98364,2e-05,2.95159]
[1779337901533,37.42,77947.61,0.0,-0.98365,2e-05,2.94977]
[1779337906567,37.42,77948.01,0.0,-0.98364,2e-05,2.95173]
[1779337907883,37.42,77947.88,0.0,-0.98364,2e-05,2.95163]
[1779337907946,37.42,77947.88,0.0,-0.98364,2e-05,2.95163]
[1779337908021,37.42,77947.88,0.0,-0.98364,2e-05,2.95163]
[1779337908122,37.42,77947.88,0.0,-0.98364,2e-05,2.95183]
[1779337912639,37.42,77947.56,0.0,-0.98364,2e-05,2.95169]
[1779337912753,37.42,77947.56,0.0,-0.98364,2e-05,2.95169]
[1779337912779,37.42,77947.56,0.0,-0.98364,2e-05,2.95169]
[1779337912852,37.42,77938.2,0.0,-0.98378,1e-05,2.92981]
[1779337913617,37.42,77935.56,0.0,-0.98382,1e-05,2.92384]
[1779337919659,37.43,77931.88,0.0,-0.98386,1e-05,2.91671]
[1779337923945,37.43,77934.5,0.0,-0.98382,1e-05,2.92362]
[1779337924025,37.43,77934.5,0.0,-0.98382,1e-05,2.92362]
[1779337924138,37.43,77934.5,0.0,-0.98382,1e-05,2.92362]
[1779337924272,37.43,77934.5,0.0,-0.98382,1e-05,2.92362]
[1779337924362,37.43,77934.83,0.0,-0.98381,1e-05,2.92488]
[1779337926708,37.43,77931.94,0.0,-0.98385,1e-05,2.91859]
[1779337931421,37.44,77929.56,0.0,-0.98388,1e-05,2.91376]
[1779337931491,37.44,77929.56,0.0,-0.98388,1e-05,2.91376]
[1779337931522,37.44,77929.56,0.0,-0.98388,1e-05,2.91376]
[1779337931505,37.44,77928.96,0.0,-0.98389,1e-05,2.91287]
[1779337931743,37.44,77927.99,0.0,-0.9839,1e-05,2.9106]
[1779337932749,37.44,77923.35,0.0,-0.98397,1e-05,2.90002]
[1779337934764,37.44,77920.35,0.0,-0.98401,1e-05,2.8936]
[1779337939799,37.44,77921.13,0.0,-0.98399,1e-05,2.8969]
[1779337942917,37.45,77920.6,0.0,-0.98399,1e-05,2.89626]
[1779337943019,37.45,77920.6,0.0,-0.98399,1e-05,2.89626]
[1779337945992,37.45,77918.2,0.0,-0.98402,1e-05,2.89157]
[1779337946022,37.45,77918.2,0.0,-0.98402,1e-05,2.89157]
[1779337946123,37.45,77917.51,0.0,-0.98403,1e-05,2.89059]
[1779337949664,37.45,77917.19,0.0,-0.98403,1e-05,2.89046]
[1779337949769,37.45,77917.19,0.0,-0.98403,1e-05,2.89046]
[1779337954904,37.46,77915.14,0.0,-0.98406,1e-05,2.88576]
[1779337959940,37.46,77914.44,0.0,-0.98406,1e-05,2.88573]
[1779337966383,37.46,77914.47,0.0,-0.98405,1e-05,2.8871]
[1779337966520,37.46,77914.47,0.0,-0.98405,1e-05,2.8871]
[1779337966589,37.46,77914.47,0.0,-0.98405,1e-05,2.8871]
[1779337966591,37.47,77918.7,0.0,-0.98398,1e-05,2.89792]
[1779337966770,37.47,77918.7,0.0,-0.98398,1e-05,2.89792]
[1779337970010,37.47,77915.71,0.0,-0.98402,1e-05,2.89187]
[1779337971124,37.47,77915.71,0.0,-0.98402,1e-05,2.89187]
[1779337971271,37.47,77915.71,0.0,-0.98402,1e-05,2.89187]
[1779337971933,37.47,77913.82,0.0,-0.98404,1e-05,2.88811]
[1779337972020,37.47,77913.82,0.0,-0.98404,1e-05,2.88811]
[1779337972102,37.47,77913.35,0.0,-0.98405,1e-05,2.88734]
[1779337978066,37.48,77912.84,0.0,-0.98404,1e-05,2.88815]
[1779337984108,37.48,77912.14,0.0,-0.98404,1e-05,2.88856]
[1779337984995,37.48,77912.14,0.0,-0.98404,1e-05,2.88856]
[1779337985020,37.48,77912.14,0.0,-0.98404,1e-05,2.88856]
[1779337985115,37.48,77907.33,0.0,-0.98411,1e-05,2.87775]
[1779337986122,37.49,77903.99,0.0,-0.98415,1e-05,2.87039]
[1779337988365,37.49,77904.32,0.0,-0.98414,1e-05,2.87153]
[1779337988521,37.49,77904.32,0.0,-0.98414,1e-05,2.87153]
[1779337988592,37.49,77901.54,0.0,-0.98418,1e-05,2.86549]
[1779337990494,37.49,77900.72,0.0,-0.98419,1e-05,2.86398]
[1779337990530,37.49,77900.72,0.0,-0.98419,1e-05,2.86398]
[1779337990593,37.49,77900.74,0.0,-0.98419,1e-05,2.86442]
[1779337995586,37.49,77900.74,0.0,-0.98418,1e-05,2.86598]
[1779337995771,37.5,77899.32,0.0,-0.9842,1e-05,2.86309]
[1779338001227,37.5,77898.51,0.0,-0.98419,1e-05,2.86358]
[1779338004253,37.5,77899.13,0.0,-0.98418,1e-05,2.86579]
[1779338004271,37.5,77899.13,0.0,-0.98418,1e-05,2.86579]
[1779338004303,37.5,77899.13,0.0,-0.98418,1e-05,2.86579]
[1779338004521,37.5,77899.13,0.0,-0.98418,1e-05,2.86579]
[1779338004618,37.51,77901.86,0.0,-0.98414,1e-05,2.87249]
[1779338010290,37.51,77902.78,0.0,-0.98411,1e-05,2.87684]
[1779338013310,37.51,77900.16,0.0,-0.98415,1e-05,2.87009]
[1779338013969,37.51,77900.16,0.0,-0.98415,1e-05,2.87009]
[1779338014020,37.51,77900.16,0.0,-0.98415,1e-05,2.87009]
[1779338014162,37.51,77900.16,0.0,-0.98415,1e-05,2.87009]
[1779338014270,37.51,77900.16,0.0,-0.98415,1e-05,2.87009]
[1779338014317,37.52,77897.76,0.0,-0.98418,1e-05,2.86493]
[1779338017994,37.52,77897.0,0.0,-0.98419,1e-05,2.86356]
[1779338018020,37.52,77897.0,0.0,-0.98419,1e-05,2.86356]
[1779338023067,37.52,77895.53,0.0,-0.9842,1e-05,2.86289]
[1779338023270,37.52,77895.53,0.0,-0.9842,1e-05,2.86289]
[1779338026020,37.53,77897.4,0.0,-0.98416,1e-05,2.86836]
[1779338026402,37.53,77897.26,0.0,-0.98416,1e-05,2.86841]
[1779338030948,37.53,77897.24,0.0,-0.98415,1e-05,2.86949]
[1779338031020,37.53,77897.24,0.0,-0.98415,1e-05,2.86949]
[1779338036472,37.54,77897.91,0.0,-0.98413,1e-05,2.87362]
[1779338039507,37.54,77896.91,0.0,-0.98414,1e-05,2.87204]
[1779338039522,37.54,77896.91,0.0,-0.98414,1e-05,2.87204]
[1779338039608,37.54,77897.31,0.0,-0.98413,1e-05,2.87333]
[1779338042022,37.54,77899.75,0.0,-0.98409,1e-05,2.8797]
[1779338047549,37.55,77897.04,0.0,-0.98411,1e-05,2.87558]
[1779338048526,37.55,77897.04,0.0,-0.98411,1e-05,2.87558]
[1779338048555,37.55,77897.18,0.0,-0.98411,1e-05,2.87626]
[1779338048770,37.55,77897.18,0.0,-0.98411,1e-05,2.87626]
[1779338048958,37.55,77897.18,0.0,-0.98411,1e-05,2.87626]
[1779338049022,37.55,77897.18,0.0,-0.98411,1e-05,2.87626]
[1779338054597,37.56,77897.64,0.0,-0.98409,1e-05,2.87946]
[1779338060640,37.56,77897.23,0.0,-0.98408,1e-05,2.88061]
[1779338062330,37.56,77897.45,0.0,-0.98408,1e-05,2.88147]
[1779338062519,37.56,77897.45,0.0,-0.98408,1e-05,2.88147]
[1779338066682,37.57,77901.31,0.0,-0.98401,1e-05,2.89214]
[1779338067552,37.57,77901.31,0.0,-0.98401,1e-05,2.89214]
[1779338067770,37.57,77902.73,0.0,-0.98399,1e-05,2.89576]
[1779338068300,37.57,77902.73,0.0,-0.98399,1e-05,2.89576]
[1779338068519,37.57,77902.73,0.0,-0.98399,1e-05,2.89576]
[1779338068696,37.57,77902.02,0.0,-0.98399,1e-05,2.89443]
[1779338074738,37.58,77901.93,0.0,-0.98399,1e-05,2.89435]
[1779338076482,37.58,77901.65,0.0,-0.984,1e-05,2.89402]
[1779338076522,37.58,77901.65,0.0,-0.984,1e-05,2.89402]
[1779338082094,37.58,77901.81,0.0,-0.98398,1e-05,2.89602]
[1779338085130,37.58,77904.06,0.0,-0.98394,1e-05,2.9022]
[1779338085252,37.58,77904.06,0.0,-0.98394,1e-05,2.9022]
[1779338085274,37.58,77904.06,0.0,-0.98394,1e-05,2.9022]
[1779338085353,37.59,77904.06,0.0,-0.98394,1e-05,2.90283]
[1779338092140,37.59,77901.36,0.0,-0.98397,1e-05,2.89719]
[1779338094506,37.59,77899.96,0.0,-0.98398,1e-05,2.89556]
[1779338094522,37.59,77899.96,0.0,-0.98398,1e-05,2.89556]
[1779338094680,37.59,77899.96,0.0,-0.98398,1e-05,2.89556]
[1779338094771,37.59,77899.96,0.0,-0.98398,1e-05,2.89556]
[1779338094878,37.59,77899.53,0.0,-0.98399,1e-05,2.89521]
[1779338099914,37.6,77900.06,0.0,-0.98397,1e-05,2.89807]
[1779338103296,37.6,77899.96,0.0,-0.98397,1e-05,2.89848]
[1779338103521,37.6,77899.96,0.0,-0.98397,1e-05,2.89848]
[1779338107627,37.6,77899.96,0.0,-0.98396,1e-05,2.89945]
[1779338107771,37.6,77899.96,0.0,-0.98396,1e-05,2.89945]
[1779338107723,37.61,77904.49,0.0,-0.98389,1e-05,2.91093]
[1779338107970,37.61,77909.03,0.0,-0.98382,1e-05,2.92153]
[1779338109109,37.61,77909.03,0.0,-0.98382,1e-05,2.92153]
[1779338109273,37.61,77909.03,0.0,-0.98382,1e-05,2.92153]
[1779338115021,37.61,77907.97,0.0,-0.98382,1e-05,2.92106]
[1779338116545,37.61,77907.97,0.0,-0.98382,1e-05,2.92106]
[1779338116773,37.61,77907.97,0.0,-0.98382,1e-05,2.92106]
[1779338116781,37.61,77907.97,0.0,-0.98382,1e-05,2.92106]
[1779338117019,37.61,77908.15,0.0,-0.98382,1e-05,2.92206]
[1779338117035,37.61,77907.94,0.0,-0.98382,1e-05,2.92157]
[1779338122070,37.62,77906.34,0.0,-0.98383,1e-05,2.91929]
[1779338124919,37.62,77905.01,0.0,-0.98385,1e-05,2.91678]
[1779338125023,37.62,77905.01,0.0,-0.98385,1e-05,2.91678]
[1779338130126,37.62,77905.93,0.0,-0.98382,1e-05,2.9207]
[1779338130986,37.62,77905.93,0.0,-0.98382,1e-05,2.9207]
[1779338131029,37.62,77905.93,0.0,-0.98382,1e-05,2.9207]
[1779338131233,37.62,77905.93,0.0,-0.98382,1e-05,2.9207]
[1779338131275,37.62,77905.93,0.0,-0.98382,1e-05,2.9207]
[1779338131332,37.62,77906.2,0.0,-0.98383,1e-05,2.92009]
[1779338137175,37.63,77905.35,0.0,-0.98383,1e-05,2.91957]
[1779338138297,37.63,77905.35,0.0,-0.98383,1e-05,2.91957]
[1779338138523,37.63,77905.35,0.0,-0.98383,1e-05,2.91957]
[1779338142091,37.63,77905.22,0.0,-0.98382,1e-05,2.92045]
[1779338142270,37.63,77905.22,0.0,-0.98382,1e-05,2.92045]
[1779338142948,37.63,77905.98,0.0,-0.98381,1e-05,2.92281]
[1779338143020,37.63,77905.98,0.0,-0.98381,1e-05,2.92281]
[1779338143217,37.63,77905.63,0.0,-0.98381,1e-05,2.922]
[1779338148253,37.64,77905.74,0.0,-0.9838,1e-05,2.924]
[1779338151119,37.64,77905.16,0.0,-0.98381,1e-05,2.92323]
[1779338151274,37.64,77905.16,0.0,-0.98381,1e-05,2.92323]
[1779338156548,37.64,77902.78,0.0,-0.98383,1e-05,2.91913]
[1779338158004,37.65,77902.27,0.0,-0.98383,1e-05,2.91853]
[1779338158024,37.65,77902.27,0.0,-0.98383,1e-05,2.91853]
[1779338158165,37.65,77902.27,0.0,-0.98383,1e-05,2.91853]
[1779338158271,37.65,77902.27,0.0,-0.98383,1e-05,2.91853]
[1779338158323,37.65,77902.81,0.0,-0.98382,1e-05,2.92009]
[1779338165379,37.65,77903.84,0.0,-0.9838,1e-05,2.92454]
[1779338166301,37.65,77903.84,0.0,-0.9838,1e-05,2.92454]
[1779338166522,37.65,77903.84,0.0,-0.9838,1e-05,2.92454]
[1779338172427,37.66,77903.98,0.0,-0.98378,1e-05,2.92685]
[1779338177777,37.66,77901.96,0.0,-0.9838,1e-05,2.92326]
[1779338177987,37.66,77901.05,0.0,-0.98382,1e-05,2.92142]
[1779338178025,37.66,77901.05,0.0,-0.98382,1e-05,2.92142]
[1779338178469,37.66,77897.89,0.0,-0.98386,1e-05,2.91434]
[1779338183504,37.67,77896.6,0.0,-0.98387,1e-05,2.91284]
[1779338190552,37.67,77896.45,0.0,-0.98386,1e-05,2.91457]
[1779338191661,37.67,77896.45,0.0,-0.98386,1e-05,2.91457]
[1779338191773,37.67,77896.45,0.0,-0.98386,1e-05,2.91457]
[1779338191876,37.67,77896.45,0.0,-0.98386,1e-05,2.91457]
[1779338192020,37.67,77898.37,0.0,-0.98384,1e-05,2.91752]
[1779338192567,37.67,77898.91,0.0,-0.98383,1e-05,2.91906]
[1779338197438,37.68,77899.77,0.0,-0.98381,1e-05,2.92219]
[1779338197526,37.68,77899.77,0.0,-0.98381,1e-05,2.92219]
[1779338201591,37.68,77899.21,0.0,-0.98381,1e-05,2.92172]
[1779338202802,37.68,77899.22,0.0,-0.98381,1e-05,2.9223]
[1779338203023,37.68,77899.53,0.0,-0.9838,1e-05,2.9233]
[1779338203644,37.68,77899.2,0.0,-0.9838,1e-05,2.92281]
[1779338204342,37.68,77899.2,0.0,-0.9838,1e-05,2.92281]
[1779338204520,37.68,77899.2,0.0,-0.9838,1e-05,2.92281]
[1779338209689,37.69,77898.95,0.0,-0.9838,1e-05,2.92387]
[1779338209935,37.69,77898.95,0.0,-0.9838,1e-05,2.92387]
[1779338210034,37.69,77898.95,0.0,-0.9838,1e-05,2.92387]
[1779338210130,37.69,77898.95,0.0,-0.9838,1e-05,2.92387]
[1779338210271,37.69,77898.95,0.0,-0.9838,1e-05,2.92387]
[1779338210696,37.69,77899.18,0.0,-0.98379,1e-05,2.92468]
[1779338215731,37.69,77899.64,0.0,-0.98378,1e-05,2.92709]
[1779338220766,37.69,77899.83,0.0,-0.98377,1e-05,2.92885]
[1779338221237,37.69,77899.83,0.0,-0.98377,1e-05,2.92885]
[1779338221273,37.69,77899.83,0.0,-0.98377,1e-05,2.92885]
[1779338226193,37.7,77901.22,0.0,-0.98374,1e-05,2.9334]
[1779338226272,37.7,77901.22,0.0,-0.98374,1e-05,2.9334]
[1779338226595,37.7,77901.22,0.0,-0.98374,1e-05,2.9334]
[1779338226772,37.7,77901.22,0.0,-0.98374,1e-05,2.9334]
[1779338226808,37.7,77900.84,0.0,-0.98374,1e-05,2.93276]
[1779338231136,37.7,77900.81,0.0,-0.98373,1e-05,2.9337]
[1779338231273,37.7,77900.81,0.0,-0.98373,1e-05,2.9337]
[1779338235871,37.71,77896.52,0.0,-0.98379,1e-05,2.92494]
[1779338238464,37.71,77896.45,0.0,-0.98379,1e-05,2.9253]
[1779338238523,37.71,77896.45,0.0,-0.98379,1e-05,2.9253]
[1779338238726,37.71,77896.45,0.0,-0.98379,1e-05,2.9253]
[1779338238771,37.71,77896.45,0.0,-0.98379,1e-05,2.9253]
[1779338238892,37.71,77896.59,0.0,-0.98378,1e-05,2.9259]
[1779338243927,37.71,77896.73,0.0,-0.98377,1e-05,2.92753]
[1779338249455,37.71,77897.77,0.0,-0.98375,1e-05,2.93098]
[1779338249521,37.71,77897.77,0.0,-0.98375,1e-05,2.93098]
[1779338255008,37.72,77898.5,0.0,-0.98374,1e-05,2.93259]
[1779338256867,37.72,77898.5,0.0,-0.98374,1e-05,2.93259]
[1779338257024,37.72,77898.28,0.0,-0.98374,1e-05,2.93232]
[1779338257128,37.72,77898.28,0.0,-0.98374,1e-05,2.93232]
[1779338257271,37.72,77898.28,0.0,-0.98374,1e-05,2.93232]
[1779338257373,37.72,77898.5,0.0,-0.98373,1e-05,2.93333]
[1779338263063,37.72,77897.08,0.0,-0.98375,1e-05,2.93123]
[1779338264637,37.72,77897.08,0.0,-0.98375,1e-05,2.93123]
[1779338264774,37.72,77897.08,0.0,-0.98375,1e-05,2.93123]
[1779338270113,37.73,77896.88,0.0,-0.98374,1e-05,2.93249]
[1779338271120,37.73,77903.69,0.0,-0.98364,1e-05,2.94869]
[1779338272095,37.73,77903.69,0.0,-0.98364,1e-05,2.94869]
[1779338272272,37.73,77903.69,0.0,-0.98364,1e-05,2.94869]
[1779338272372,37.73,77903.69,0.0,-0.98364,1e-05,2.94869]
[1779338272528,37.73,77903.69,0.0,-0.98364,1e-05,2.94869]
[1779338272564,37.73,77905.36,0.0,-0.98361,1e-05,2.95304]
[1779338276566,37.73,77905.33,0.0,-0.98361,1e-05,2.95339]
[1779338276772,37.73,77905.33,0.0,-0.98361,1e-05,2.95339]
[1779338282878,37.74,77909.83,0.0,-0.98353,2e-05,2.96518]
[1779338283026,37.74,77910.09,0.0,-0.98352,2e-05,2.96618]
[1779338283336,37.74,77910.09,0.0,-0.98352,2e-05,2.96618]
[1779338283521,37.74,77910.09,0.0,-0.98352,2e-05,2.96618]
[1779338283623,37.74,77910.09,0.0,-0.98352,2e-05,2.96637]
[1779338289246,37.74,77909.62,0.0,-0.98352,2e-05,2.96622]
[1779338294281,37.74,77911.7,0.0,-0.98349,2e-05,2.9721]
[1779338296958,37.74,77913.75,0.0,-0.98345,2e-05,2.97713]
[1779338297021,37.74,77913.77,0.0,-0.98345,2e-05,2.97736]
[1779338297501,37.74,77913.77,0.0,-0.98345,2e-05,2.97736]
[1779338297521,37.74,77913.77,0.0,-0.98345,2e-05,2.97736]
[1779338297602,37.74,77913.73,0.0,-0.98345,2e-05,2.97763]
[1779338303344,37.75,77913.69,0.0,-0.98345,2e-05,2.97843]
[1779338304316,37.75,77913.69,0.0,-0.98345,2e-05,2.97843]
[1779338304524,37.75,77913.69,0.0,-0.98345,2e-05,2.97843]
[1779338310393,37.75,77913.11,0.0,-0.98345,2e-05,2.97831]
[1779338314509,37.75,77913.59,0.0,-0.98345,2e-05,2.97796]
[1779338314520,37.75,77913.59,0.0,-0.98345,2e-05,2.97796]
[1779338314865,37.75,77913.59,0.0,-0.98345,2e-05,2.97796]
[1779338315023,37.75,77913.61,0.0,-0.98344,2e-05,2.97855]
[1779338321472,37.76,77913.77,0.0,-0.98343,2e-05,2.9802]
[1779338326507,37.76,77914.68,0.0,-0.98341,2e-05,2.98326]
[1779338331542,37.76,77914.23,0.0,-0.98341,2e-05,2.98291]
[1779338336580,37.76,77916.6,0.0,-0.98337,2e-05,2.98958]
[1779338337072,37.76,77916.6,0.0,-0.98337,2e-05,2.98958]
[1779338337273,37.76,77916.6,0.0,-0.98337,2e-05,2.98958]
[1779338341082,37.77,77918.4,0.0,-0.98334,2e-05,2.99453]
[1779338341271,37.77,77918.4,0.0,-0.98334,2e-05,2.99453]
[1779338341699,37.77,77918.4,0.0,-0.98334,2e-05,2.99453]
[1779338341775,37.77,77918.4,0.0,-0.98334,2e-05,2.99453]
[1779338341872,37.77,77925.73,0.0,-0.98323,2e-05,3.01214]
[1779338343627,37.77,77927.68,0.0,-0.9832,2e-05,3.01706]
[1779338346611,37.77,77926.78,0.0,-0.98321,2e-05,3.01516]
[1779338346770,37.77,77926.78,0.0,-0.98321,2e-05,3.01516]
[1779338352690,37.77,77924.31,0.0,-0.98324,2e-05,3.01011]
[1779338357725,37.77,77924.39,0.0,-0.98323,2e-05,3.01091]
[1779338363767,37.77,77925.38,0.0,-0.98321,2e-05,3.01402]
[1779338368802,37.78,77924.79,0.0,-0.98322,2e-05,3.01324]
[1779338371823,37.78,77929.4,0.0,-0.98316,2e-05,3.02277]
[1779338373293,37.78,77929.57,0.0,-0.98315,2e-05,3.0233]
[1779338373520,37.78,77929.57,0.0,-0.98315,2e-05,3.0233]
[1779338374143,37.78,77930.68,0.0,-0.98314,2e-05,3.02606]
[1779338374271,37.78,77930.68,0.0,-0.98314,2e-05,3.02606]
[1779338374844,37.78,77930.65,0.0,-0.98314,2e-05,3.02609]
[1779338379879,37.78,77933.83,0.0,-0.98308,2e-05,3.03416]
[1779338386928,37.78,77931.82,0.0,-0.98311,2e-05,3.02986]
[1779338391963,37.78,77933.96,0.0,-0.98308,2e-05,3.03528]
[1779338392825,37.78,77933.96,0.0,-0.98308,2e-05,3.03528]
[1779338393025,37.78,77933.96,0.0,-0.98308,2e-05,3.03528]
[1779338402044,37.78,77932.47,0.0,-0.9831,2e-05,3.03215]
[1779338404079,37.78,77932.57,0.0,-0.98309,2e-05,3.03242]
[1779338404272,37.78,77932.54,0.0,-0.98309,2e-05,3.03238]
[1779338405065,37.78,77932.8,0.0,-0.98309,2e-05,3.03304]
[1779338406943,37.78,77933.01,0.0,-0.98309,2e-05,3.03358]
[1779338407021,37.78,77933.01,0.0,-0.98309,2e-05,3.03358]
[1779338410100,37.78,77929.26,0.0,-0.98314,2e-05,3.0247]
[1779338410947,37.78,77929.26,0.0,-0.98314,2e-05,3.0247]
[1779338411020,37.78,77929.26,0.0,-0.98314,2e-05,3.0247]
[1779338411298,37.78,77928.38,0.0,-0.98316,2e-05,3.02263]
[1779338411522,37.78,77928.38,0.0,-0.98316,2e-05,3.02263]
[1779338412114,37.78,77928.33,0.0,-0.98316,2e-05,3.02256]
[1779338418156,37.78,77927.02,0.0,-0.98318,2e-05,3.01969]
[1779338423191,37.78,77926.57,0.0,-0.98318,2e-05,3.01882]
[1779338428228,37.78,77926.27,0.0,-0.98319,2e-05,3.01828]
[1779338430021,37.78,77926.27,0.0,-0.98319,2e-05,3.01828]
[1779338430270,37.78,77926.31,0.0,-0.98318,2e-05,3.01844]
[1779338430595,37.78,77926.31,0.0,-0.98318,2e-05,3.01844]
[1779338430776,37.78,77926.31,0.0,-0.98318,2e-05,3.01844]
[1779338430828,37.78,77926.31,0.0,-0.98318,2e-05,3.01847]
[1779338434272,37.78,77931.65,0.0,-0.98311,2e-05,3.02945]
[1779338436915,37.78,77932.18,0.0,-0.9831,2e-05,3.03073]
[1779338437021,37.78,77932.18,0.0,-0.9831,2e-05,3.03073]
[1779338440128,37.78,77931.51,0.0,-0.98311,2e-05,3.02915]
[1779338442031,37.78,77931.65,0.0,-0.98311,2e-05,3.0295]
[1779338442272,37.78,77932.24,0.0,-0.9831,2e-05,3.03093]
[1779338442791,37.78,77932.24,0.0,-0.9831,2e-05,3.03093]
[1779338443022,37.78,77932.24,0.0,-0.9831,2e-05,3.03093]
[1779338443073,37.78,77932.35,0.0,-0.9831,2e-05,3.0312]
[1779338448369,37.79,77932.79,0.0,-0.98309,2e-05,3.03227]
[1779338453213,37.79,77933.02,0.0,-0.98309,2e-05,3.03283]
[1779338453272,37.79,77933.02,0.0,-0.98309,2e-05,3.03283]
[1779338458440,37.79,77932.39,0.0,-0.9831,2e-05,3.03134]
[1779338465587,37.79,77932.32,0.0,-0.9831,2e-05,3.03118]
[1779338465770,37.79,77932.32,0.0,-0.9831,2e-05,3.03118]
[1779338466460,37.79,77930.75,0.0,-0.98312,2e-05,3.02746]
[1779338466521,37.79,77930.75,0.0,-0.98312,2e-05,3.02746]
[1779338466623,37.79,77930.72,0.0,-0.98312,2e-05,3.0274]
[1779338468510,37.79,77926.04,0.0,-0.9832,2e-05,3.01623]
[1779338471531,37.79,77923.85,0.0,-0.98323,2e-05,3.0111]
[1779338475559,37.79,77920.51,0.0,-0.98328,2e-05,3.00333]
[1779338476199,37.79,77920.51,0.0,-0.98328,2e-05,3.00333]
[1779338476269,37.79,77920.51,0.0,-0.98328,2e-05,3.00333]
[1779338477111,37.79,77920.51,0.0,-0.98328,2e-05,3.00333]
[1779338477127,37.79,77919.16,0.0,-0.9833,2e-05,3.00025]
[1779338477274,37.79,77919.16,0.0,-0.9833,2e-05,3.00025]
[1779338485632,37.79,77918.26,0.0,-0.98331,2e-05,2.99889]
[1779338490667,37.79,77918.43,0.0,-0.9833,2e-05,2.99978]
[1779338492023,37.79,77918.43,0.0,-0.9833,2e-05,2.99978]
[1779338497716,37.79,77918.84,0.0,-0.9833,2e-05,2.99969]
[1779338502751,37.79,77918.7,0.0,-0.9833,2e-05,2.99998]
[1779338509712,37.8,77918.82,0.0,-0.98329,2e-05,3.00079]
[1779338509770,37.8,77918.82,0.0,-0.98329,2e-05,3.00079]
[1779338518863,37.8,77918.78,0.0,-0.98328,2e-05,3.00232]
[1779338525224,37.8,77917.24,0.0,-0.9833,2e-05,2.99925]
[1779338525227,37.8,77916.79,0.0,-0.98331,2e-05,2.99849]
[1779338525272,37.8,77916.79,0.0,-0.98331,2e-05,2.99849]
[1779338525769,37.8,77916.79,0.0,-0.98331,2e-05,2.99849]
[1779338526021,37.8,77916.79,0.0,-0.98331,2e-05,2.99849]
[1779338531452,37.8,77916.67,0.0,-0.9833,2e-05,2.99915]
[1779338537998,37.81,77917.05,0.0,-0.98329,2e-05,3.00114]
[1779338549077,37.81,77917.31,0.0,-0.98327,2e-05,3.00347]
[1779338552220,37.81,77918.25,0.0,-0.98327,2e-05,3.00416]
[1779338552272,37.81,77918.25,0.0,-0.98327,2e-05,3.00416]
[1779338552270,37.81,77918.25,0.0,-0.98327,2e-05,3.00431]
[1779338552598,37.81,77918.25,0.0,-0.98327,2e-05,3.00431]
[1779338552770,37.81,77918.25,0.0,-0.98327,2e-05,3.00431]
[1779338558141,37.82,77917.38,0.0,-0.98327,2e-05,3.00318]
[1779338561519,37.82,77918.37,0.0,-0.98326,2e-05,3.006]
[1779338561757,37.82,77918.37,0.0,-0.98326,2e-05,3.006]
[1779338561771,37.82,77918.37,0.0,-0.98326,2e-05,3.006]
[1779338562168,37.82,77918.27,0.0,-0.98326,2e-05,3.00591]
[1779338567204,37.82,77917.97,0.0,-0.98326,2e-05,3.00597]
[1779338573246,37.82,77918.0,0.0,-0.98325,2e-05,3.00695]
[1779338575947,37.82,77919.05,0.0,-0.98323,2e-05,3.00975]
[1779338576024,37.82,77919.05,0.0,-0.98323,2e-05,3.00975]
[1779338576267,37.82,77918.58,0.0,-0.98324,2e-05,3.00878]
[1779338576391,37.82,77918.58,0.0,-0.98324,2e-05,3.00878]
[1779338576522,37.82,77918.58,0.0,-0.98324,2e-05,3.00878]
[1779338581102,37.83,77917.56,0.0,-0.98325,2e-05,3.00697]
[1779338583814,37.83,77917.52,0.0,-0.98325,2e-05,3.00718]
[1779338584024,37.83,77917.52,0.0,-0.98325,2e-05,3.00718]
[1779338584087,37.83,77918.03,0.0,-0.98324,2e-05,3.0087]
[1779338584402,37.83,77918.03,0.0,-0.98324,2e-05,3.0087]
[1779338584520,37.83,77918.03,0.0,-0.98324,2e-05,3.0087]
[1779338591372,37.83,77919.5,0.0,-0.98321,2e-05,3.01326]
[1779338592767,37.83,77919.5,0.0,-0.98321,2e-05,3.01326]
[1779338593022,37.83,77919.5,0.0,-0.98321,2e-05,3.01326]
[1779338593314,37.83,77919.5,0.0,-0.98321,2e-05,3.01326]
[1779338593095,37.83,77922.5,0.0,-0.98316,2e-05,3.02069]
[1779338593519,37.83,77922.5,0.0,-0.98316,2e-05,3.02069]
[1779338599429,37.83,77920.86,0.0,-0.98318,2e-05,3.01758]
[1779338601751,37.83,77920.76,0.0,-0.98318,2e-05,3.01748]
[1779338601772,37.83,77920.76,0.0,-0.98318,2e-05,3.01748]
[1779338602199,37.83,77920.76,0.0,-0.98318,2e-05,3.01748]
[1779338602271,37.83,77920.76,0.0,-0.98318,2e-05,3.01748]
[1779338602299,37.83,77919.95,0.0,-0.98319,2e-05,3.01584]
[1779338605241,37.83,77919.79,0.0,-0.98319,2e-05,3.0156]
[1779338605276,37.83,77919.79,0.0,-0.98319,2e-05,3.0156]
[1779338614534,37.84,77923.06,0.0,-0.98314,2e-05,3.02304]
[1779338615996,37.84,77923.06,0.0,-0.98314,2e-05,3.02304]
[1779338616023,37.84,77923.06,0.0,-0.98314,2e-05,3.02304]
[1779338616062,37.84,77923.98,0.0,-0.98313,2e-05,3.0255]
[1779338616442,37.84,77923.98,0.0,-0.98313,2e-05,3.0255]
[1779338616521,37.84,77923.98,0.0,-0.98313,2e-05,3.0255]
[1779338621583,37.84,77922.84,0.0,-0.98314,2e-05,3.02344]
[1779338626618,37.84,77923.79,0.0,-0.98312,2e-05,3.0263]
[1779338628168,37.84,77923.79,0.0,-0.98312,2e-05,3.0263]
[1779338628268,37.84,77923.79,0.0,-0.98312,2e-05,3.0263]
[1779338630391,37.84,77923.88,0.0,-0.98312,2e-05,3.02683]
[1779338630524,37.84,77923.88,0.0,-0.98312,2e-05,3.02683]
[1779338630646,37.84,77924.02,0.0,-0.98312,2e-05,3.02726]
[1779338635839,37.85,77924.0,0.0,-0.9831,2e-05,3.0299]
[1779338636021,37.85,77924.0,0.0,-0.9831,2e-05,3.0299]
[1779338642011,37.86,77924.41,0.0,-0.98307,2e-05,3.03385]
[1779338642021,37.86,77924.41,0.0,-0.98307,2e-05,3.03385]
[1779338642285,37.86,77924.41,0.0,-0.98307,2e-05,3.03385]
[1779338642333,37.87,77923.23,0.0,-0.98308,2e-05,3.03356]
[1779338642522,37.87,77923.23,0.0,-0.98308,2e-05,3.03356]
[1779338648063,37.88,77921.87,0.0,-0.98306,2e-05,3.03664]
[1779338651744,37.9,77921.83,0.0,-0.98302,2e-05,3.04155]
[1779338651771,37.9,77921.83,0.0,-0.98302,2e-05,3.04155]
[1779338652242,37.9,77921.83,0.0,-0.98302,2e-05,3.04155]
[1779338652270,37.9,77921.83,0.0,-0.98302,2e-05,3.04155]
[1779338652298,37.9,77921.83,0.0,-0.98302,2e-05,3.04279]
[1779338657471,37.92,77924.3,0.0,-0.98294,2e-05,3.05491]
[1779338657519,37.92,77924.3,0.0,-0.98294,2e-05,3.05491]
[1779338657798,37.92,77924.3,0.0,-0.98294,2e-05,3.05491]
[1779338658022,37.92,77924.3,0.0,-0.98294,2e-05,3.05491]
[1779338658059,37.92,77921.82,0.0,-0.98297,2e-05,3.05018]
[1779338664446,37.93,77921.54,0.0,-0.98294,2e-05,3.05444]
[1779338664522,37.93,77921.54,0.0,-0.98294,2e-05,3.05444]
[1779338665038,37.93,77921.54,0.0,-0.98294,2e-05,3.05444]
[1779338665272,37.93,77921.54,0.0,-0.98294,2e-05,3.05444]
[1779338665284,37.94,77921.45,0.0,-0.98292,2e-05,3.0579]
[1779338670926,37.96,77921.33,0.0,-0.98287,2e-05,3.06493]
[1779338673464,37.97,77920.7,0.0,-0.98287,2e-05,3.06396]
[1779338673522,37.97,77920.7,0.0,-0.98287,2e-05,3.06396]
[1779338673828,37.97,77920.7,0.0,-0.98287,2e-05,3.06396]
[1779338674025,37.97,77920.7,0.0,-0.98287,2e-05,3.06396]
[1779338674079,37.97,77920.53,0.0,-0.98287,2e-05,3.06476]
[1779338674656,37.97,77920.53,0.0,-0.98287,2e-05,3.06476]
[1779338679989,37.99,77917.23,0.0,-0.98287,2e-05,3.06414]
[1779338683622,37.99,77917.23,0.0,-0.98287,2e-05,3.06414]
[1779338683769,37.99,77917.23,0.0,-0.98287,2e-05,3.06414]
[1779338684017,38.01,77916.96,0.0,-0.98284,2e-05,3.06832]
[1779338684553,38.01,77916.96,0.0,-0.98284,2e-05,3.06832]
[1779338684773,38.01,77916.96,0.0,-0.98284,2e-05,3.06832]
[1779338685024,38.01,77909.97,0.0,-0.98295,2e-05,3.05274]
[1779338686031,38.01,77908.12,0.0,-0.98297,2e-05,3.04954]
[1779338691065,38.03,77908.69,0.0,-0.98292,2e-05,3.05586]
[1779338693715,38.03,77906.58,0.0,-0.98294,2e-05,3.05326]
[1779338693770,38.03,77906.58,0.0,-0.98294,2e-05,3.05326]
[1779338694160,38.03,77906.58,0.0,-0.98294,2e-05,3.05326]
[1779338694272,38.03,77906.58,0.0,-0.98294,2e-05,3.05326]
[1779338694344,38.04,77906.4,0.0,-0.98294,2e-05,3.05406]
[1779338698349,38.05,77907.22,0.0,-0.9829,2e-05,3.05972]
[1779338698527,38.05,77908.24,0.0,-0.98287,2e-05,3.06339]
[1779338700085,38.05,77908.0,0.0,-0.98287,2e-05,3.06403]
[1779338700269,38.05,77908.0,0.0,-0.98287,2e-05,3.06403]
[1779338700370,38.06,77907.62,0.0,-0.98287,2e-05,3.06433]
[1779338706173,38.08,77908.49,0.0,-0.98281,2e-05,3.07369]
[1779338711208,38.09,77908.41,0.0,-0.98277,2e-05,3.07949]
[1779338716243,38.11,77908.64,0.0,-0.98273,2e-05,3.08598]
[1779338721278,38.13,77907.51,0.0,-0.98271,2e-05,3.08913]
[1779338724358,38.13,77906.86,0.0,-0.9827,2e-05,3.08991]
[1779338724521,38.13,77906.86,0.0,-0.98269,2e-05,3.09108]
[1779338727320,38.14,77909.81,0.0,-0.98262,2e-05,3.10168]
[1779338731376,38.15,77907.57,0.0,-0.98264,2e-05,3.09972]
[1779338731519,38.16,77906.66,0.0,-0.98265,2e-05,3.09677]
[1779338731928,38.16,77906.66,0.0,-0.98265,2e-05,3.09677]
[1779338732022,38.16,77906.66,0.0,-0.98265,2e-05,3.09677]
[1779338732355,38.16,77906.38,0.0,-0.98265,2e-05,3.09724]
[1779338737389,38.18,77906.78,0.0,-0.98261,2e-05,3.10394]
[1779338742428,38.19,77908.12,0.0,-0.98255,2e-05,3.11283]
[1779338743053,38.19,77908.12,0.0,-0.98255,2e-05,3.11283]
[1779338743269,38.19,77908.12,0.0,-0.98255,2e-05,3.11283]
[1779338746286,38.19,77908.09,0.0,-0.98254,2e-05,3.11388]
[1779338746344,38.2,77908.09,0.0,-0.98252,2e-05,3.11722]
[1779338746521,38.2,77908.09,0.0,-0.98252,2e-05,3.11722]
[1779338748468,38.21,77908.4,0.0,-0.9825,2e-05,3.1202]
[1779338750255,38.21,77908.4,0.0,-0.9825,2e-05,3.1202]
[1779338750270,38.21,77908.4,0.0,-0.9825,2e-05,3.1202]
[1779338755517,38.23,77908.68,0.0,-0.98245,2e-05,3.12855]
[1779338761314,38.24,77909.06,0.0,-0.98242,2e-05,3.13273]
[1779338761472,38.25,77909.06,0.0,-0.9824,2e-05,3.13596]
[1779338761523,38.25,77909.06,0.0,-0.9824,2e-05,3.13596]
[1779338762016,38.25,77909.06,0.0,-0.9824,2e-05,3.13596]
[1779338762274,38.25,77909.06,0.0,-0.9824,2e-05,3.13596]
[1779338762372,38.25,77909.71,0.0,-0.98238,2e-05,3.13861]
[1779338768609,38.27,77910.07,0.0,-0.98233,2e-05,3.14586]
[1779338773645,38.28,77910.18,0.0,-0.9823,2e-05,3.15138]
[1779338778680,38.3,77910.16,0.0,-0.98226,2e-05,3.15653]
[1779338783715,38.31,77910.15,0.0,-0.98223,2e-05,3.16166]
[1779338784513,38.31,77910.15,0.0,-0.98223,2e-05,3.16166]
[1779338784520,38.31,77910.15,0.0,-0.98223,2e-05,3.16166]
[1779338785307,38.31,77910.15,0.0,-0.98223,2e-05,3.16166]
[1779338785315,38.32,77910.62,0.0,-0.98221,2e-05,3.16485]
[1779338785522,38.32,77910.62,0.0,-0.98221,2e-05,3.16485]
[1779338790764,38.33,77909.97,0.0,-0.98218,2e-05,3.16835]
[1779338795798,38.34,77910.19,0.0,-0.98216,2e-05,3.172]
[1779338800834,38.36,77911.28,0.0,-0.98211,2e-05,3.17966]
[1779338803372,38.36,77911.28,0.0,-0.98211,2e-05,3.17966]
[1779338803520,38.36,77911.28,0.0,-0.98211,2e-05,3.17966]
[1779338803474,38.36,77911.18,0.0,-0.98209,2e-05,3.18238]
[1779338804039,38.36,77911.18,0.0,-0.98209,2e-05,3.18238]
[1779338804271,38.36,77911.18,0.0,-0.98209,2e-05,3.18238]
[1779338804371,38.37,77910.76,0.0,-0.98209,2e-05,3.18233]
[1779338809524,38.37,77912.08,0.0,-0.98205,2e-05,3.18852]
[1779338809773,38.38,77912.82,0.0,-0.98203,2e-05,3.19132]
[1779338810760,38.38,77913.47,0.0,-0.98201,2e-05,3.19389]
[1779338810769,38.38,77913.47,0.0,-0.98201,2e-05,3.19389]
[1779338810904,38.38,77914.1,0.0,-0.982,2e-05,3.19641]
[1779338814182,38.39,77914.49,0.0,-0.98198,2e-05,3.19929]
[1779338814273,38.39,77914.49,0.0,-0.98198,2e-05,3.19929]
[1779338821135,38.41,77916.16,0.0,-0.98191,2e-05,3.20997]
[1779338821268,38.41,77916.16,0.0,-0.98191,2e-05,3.20997]
[1779338821355,38.41,77919.23,0.0,-0.98185,2e-05,3.21939]
[1779338822471,38.41,77919.23,0.0,-0.98185,2e-05,3.21939]
[1779338822521,38.41,77919.23,0.0,-0.98185,2e-05,3.21939]
[1779338832053,38.44,77920.15,0.0,-0.98177,2e-05,3.23137]
[1779338834413,38.44,77920.12,0.0,-0.98176,2e-05,3.23216]
[1779338835399,38.44,77920.61,0.0,-0.98175,2e-05,3.23423]
[1779338835523,38.44,77920.61,0.0,-0.98175,2e-05,3.23423]
[1779338838096,38.45,77927.01,0.0,-0.98162,2e-05,3.25354]
[1779338839074,38.45,77927.01,0.0,-0.98162,2e-05,3.25354]
[1779338839273,38.45,77927.01,0.0,-0.98162,2e-05,3.25354]
[1779338839375,38.45,77937.68,0.0,-0.98144,2e-05,3.28101]
[1779338840108,38.45,77939.43,0.0,-0.98141,2e-05,3.28617]
[1779338844137,38.46,77937.29,0.0,-0.98142,2e-05,3.28386]
[1779338845574,38.46,77937.46,0.0,-0.98142,2e-05,3.28506]
[1779338845774,38.46,77937.46,0.0,-0.98142,2e-05,3.28506]
[1779338851185,38.48,77936.98,0.0,-0.9814,2e-05,3.28649]
[1779338853545,38.48,77937.69,0.0,-0.98139,2e-05,3.28904]
[1779338853552,38.48,77939.63,0.0,-0.98135,2e-05,3.29468]
[1779338853777,38.48,77939.63,0.0,-0.98135,2e-05,3.29468]
[1779338859240,38.49,77937.52,0.0,-0.98136,2e-05,3.29396]
[1779338861340,38.49,77937.45,0.0,-0.98135,2e-05,3.29455]
[1779338861521,38.49,77937.45,0.0,-0.98135,2e-05,3.29455]
[1779338861359,38.5,77935.47,0.0,-0.98138,2e-05,3.29035]
[1779338862262,38.5,77933.46,0.0,-0.98141,2e-05,3.28608]
[1779338866577,38.5,77931.71,0.0,-0.98142,2e-05,3.28403]
[1779338866772,38.51,77931.27,0.0,-0.98142,2e-05,3.2837]
[1779338871105,38.51,77930.87,0.0,-0.98141,2e-05,3.28577]
[1779338871271,38.51,77930.87,0.0,-0.98141,2e-05,3.28577]
[1779338876360,38.53,77933.36,0.0,-0.98134,2e-05,3.29652]
[1779338877598,38.53,77933.36,0.0,-0.98134,2e-05,3.29652]
[1779338877772,38.53,77934.55,0.0,-0.98131,2e-05,3.30024]
[1779338880388,38.53,77936.63,0.0,-0.98126,2e-05,3.30764]
[1779338884833,38.54,77935.5,0.0,-0.98126,2e-05,3.30768]
[1779338885026,38.54,77935.5,0.0,-0.98126,2e-05,3.30768]
[1779338888445,38.55,77933.18,0.0,-0.98128,2e-05,3.30475]
[1779338898326,38.56,77933.11,0.0,-0.98126,2e-05,3.30748]
[1779338898521,38.56,77933.11,0.0,-0.98126,2e-05,3.30748]
[1779338898612,38.57,77939.27,0.0,-0.98113,2e-05,3.3273]
[1779338899522,38.57,77941.6,0.0,-0.98109,2e-05,3.33387]
[1779338902543,38.58,77939.72,0.0,-0.98111,2e-05,3.33115]
[1779338903604,38.58,77939.72,0.0,-0.98111,2e-05,3.33115]
[1779338903772,38.58,77938.78,0.0,-0.98112,2e-05,3.32946]
[1779338906489,38.58,77938.43,0.0,-0.98112,2e-05,3.32995]
[1779338912613,38.59,77938.62,0.0,-0.98109,2e-05,3.33317]
[1779338918655,38.6,77938.96,0.0,-0.98106,2e-05,3.33801]
[1779338920258,38.6,77938.96,0.0,-0.98106,2e-05,3.33801]
[1779338920271,38.6,77938.96,0.0,-0.98106,2e-05,3.33801]
[1779338926450,38.61,77938.94,0.0,-0.98103,2e-05,3.3419]
[1779338933763,38.63,77938.72,0.0,-0.981,2e-05,3.34713]
[1779338938192,38.64,77938.67,0.0,-0.98099,2e-05,3.3489]
[1779338938273,38.64,77938.67,0.0,-0.98099,2e-05,3.3489]
[1779338938372,38.64,77932.39,0.0,-0.98108,2e-05,3.3343]
[1779338939806,38.64,77929.21,0.0,-0.98113,2e-05,3.32694]
[1779338943003,38.64,77929.19,0.0,-0.98112,2e-05,3.32821]
[1779338943021,38.64,77929.19,0.0,-0.98112,2e-05,3.32821]
[1779338948869,38.66,77928.08,0.0,-0.98111,2e-05,3.33]
[1779338950020,38.66,77928.08,0.0,-0.98111,2e-05,3.33]
[1779338950121,38.66,77928.0,0.0,-0.9811,2e-05,3.33109]
[1779338950980,38.66,77928.0,0.0,-0.9811,2e-05,3.33109]
[1779338951019,38.66,77928.0,0.0,-0.9811,2e-05,3.33109]
[1779338956925,38.67,77928.05,0.0,-0.98108,2e-05,3.33509]
[1779338963887,38.67,77928.05,0.0,-0.98106,2e-05,3.33701]
[1779338964025,38.67,77928.05,0.0,-0.98106,2e-05,3.33701]
[1779338970016,38.69,77928.05,0.0,-0.98102,2e-05,3.34336]
[1779338976058,38.7,77928.18,0.0,-0.981,2e-05,3.3454]
[1779338981094,38.71,77928.04,0.0,-0.98099,2e-05,3.34807]
[1779338982101,38.71,77930.15,0.0,-0.98094,2e-05,3.35461]
[1779338983695,38.71,77930.15,0.0,-0.98094,2e-05,3.35461]
[1779338983777,38.71,77931.8,0.0,-0.98091,2e-05,3.35938]
[1779338984024,38.71,77931.8,0.0,-0.98091,2e-05,3.35938]
[1779338984114,38.72,77932.01,0.0,-0.98091,2e-05,3.36049]
[1779338988026,38.72,77931.83,0.0,-0.9809,2e-05,3.36176]
[1779338988272,38.72,77931.83,0.0,-0.9809,2e-05,3.36176]
[1779338994185,38.73,77931.1,0.0,-0.98088,2e-05,3.3639]
[1779338997019,38.73,77930.48,0.0,-0.98088,2e-05,3.36347]
[1779338997294,38.73,77930.48,0.0,-0.98088,2e-05,3.36347]
[1779339001930,38.74,77928.54,0.0,-0.9809,2e-05,3.36137]
[1779339002025,38.74,77928.54,0.0,-0.9809,2e-05,3.36137]
[1779339003203,38.74,77928.02,0.0,-0.9809,2e-05,3.36062]
[1779339003270,38.74,77928.02,0.0,-0.9809,2e-05,3.36062]
[1779339003304,38.74,77928.13,0.0,-0.9809,2e-05,3.36147]
[1779339008991,38.75,77929.38,0.0,-0.98086,2e-05,3.36745]
[1779339009023,38.75,77929.38,0.0,-0.98086,2e-05,3.36745]
[1779339014327,38.76,77929.89,0.0,-0.98083,2e-05,3.37204]
[1779339019362,38.77,77930.25,0.0,-0.9808,2e-05,3.37565]
[1779339024397,38.77,77930.0,0.0,-0.98079,2e-05,3.37768]
[1779339029432,38.78,77930.14,0.0,-0.98077,2e-05,3.38068]
[1779339034467,38.79,77930.1,0.0,-0.98076,2e-05,3.38119]
[1779339036840,38.79,77930.88,0.0,-0.98074,2e-05,3.38422]
[1779339037022,38.79,77930.88,0.0,-0.98074,2e-05,3.38422]
[1779339037488,38.79,77936.78,0.0,-0.98064,2e-05,3.39977]
[1779339038521,38.79,77936.78,0.0,-0.98064,2e-05,3.39977]
[1779339038619,38.79,77938.65,0.0,-0.98061,2e-05,3.40504]
[1779339044537,38.8,77938.51,0.0,-0.98059,2e-05,3.40758]
[1779339044992,38.8,77938.51,0.0,-0.98059,2e-05,3.40758]
[1779339045020,38.8,77938.51,0.0,-0.98059,2e-05,3.40758]
[1779339056621,38.82,77937.93,0.0,-0.98056,2e-05,3.41185]
[1779339058538,38.82,77937.77,0.0,-0.98056,2e-05,3.41194]
[1779339058771,38.82,77937.77,0.0,-0.98056,2e-05,3.41194]
[1779339060452,38.82,77936.5,0.0,-0.98057,2e-05,3.40968]
[1779339060519,38.82,77936.5,0.0,-0.98057,2e-05,3.40968]
[1779339060649,38.82,77936.53,0.0,-0.98057,2e-05,3.41025]
[1779339063411,38.82,77936.18,0.0,-0.98057,2e-05,3.40984]
[1779339071725,38.84,77936.47,0.0,-0.98054,2e-05,3.41547]
[1779339076762,38.84,77936.2,0.0,-0.98052,2e-05,3.41719]
[1779339082209,38.85,77936.56,0.0,-0.98051,2e-05,3.41955]
[1779339082269,38.85,77936.56,0.0,-0.98051,2e-05,3.41955]
[1779339087927,38.85,77936.05,0.0,-0.9805,2e-05,3.42109]
[1779339088020,38.85,77936.05,0.0,-0.9805,2e-05,3.42109]
[1779339088508,38.85,77936.05,0.0,-0.9805,2e-05,3.42109]
[1779339088524,38.85,77936.05,0.0,-0.9805,2e-05,3.42109]
[1779339088566,38.86,77936.09,0.0,-0.98049,2e-05,3.4226]
[1779339094904,38.86,77938.41,0.0,-0.98044,2e-05,3.42928]
[1779339100949,38.87,77938.22,0.0,-0.98043,2e-05,3.43152]
[1779339106590,38.88,77937.87,0.0,-0.98042,2e-05,3.43243]
[1779339112028,38.88,77937.75,0.0,-0.9804,2e-05,3.43527]
[1779339119079,38.89,77937.17,0.0,-0.98039,2e-05,3.43688]
[1779339128143,38.9,77937.65,0.0,-0.98035,2e-05,3.44207]
[1779339133177,38.91,77937.46,0.0,-0.98034,2e-05,3.44374]
[1779339138212,38.91,77937.4,0.0,-0.98033,2e-05,3.44573]
[1779339140987,38.91,77937.4,0.0,-0.98033,2e-05,3.44573]
[1779339141020,38.91,77937.4,0.0,-0.98033,2e-05,3.44573]
[1779339142665,38.92,77937.21,0.0,-0.98032,2e-05,3.44652]
[1779339142770,38.92,77937.21,0.0,-0.98032,2e-05,3.44652]
[1779339142872,38.92,77934.09,0.0,-0.98037,2e-05,3.43934]
[1779339148282,38.93,77933.14,0.0,-0.98037,2e-05,3.43953]
[1779339153317,38.93,77934.13,0.0,-0.98035,2e-05,3.4422]
[1779339158351,38.94,77934.33,0.0,-0.98033,2e-05,3.44483]
[1779339162020,38.94,77937.3,0.0,-0.98027,2e-05,3.45372]
[1779339170436,38.95,77937.03,0.0,-0.98025,2e-05,3.45663]
[1779339173539,38.95,77935.74,0.0,-0.98027,2e-05,3.45411]
[1779339173545,38.95,77935.74,0.0,-0.98027,2e-05,3.45411]
[1779339173770,38.95,77935.74,0.0,-0.98027,2e-05,3.45411]
[1779339173871,38.95,77935.34,0.0,-0.98027,2e-05,3.45348]
[1779339179500,38.96,77935.79,0.0,-0.98025,2e-05,3.45704]
[1779339181201,38.96,77935.32,0.0,-0.98026,2e-05,3.45623]
[1779339181272,38.96,77935.32,0.0,-0.98026,2e-05,3.45623]
[1779339181333,38.96,77935.32,0.0,-0.98026,2e-05,3.45623]
[1779339181519,38.96,77935.32,0.0,-0.98026,2e-05,3.45623]
[1779339181621,38.96,77935.41,0.0,-0.98025,2e-05,3.45686]
[1779339189571,38.97,77935.27,0.0,-0.98023,2e-05,3.45965]
[1779339195951,38.97,77935.27,0.0,-0.98023,2e-05,3.45965]
[1779339196019,38.97,77935.27,0.0,-0.98023,2e-05,3.45965]
[1779339208704,38.99,77937.5,0.0,-0.98015,2e-05,3.47269]
[1779339209710,38.99,77932.52,0.0,-0.98023,2e-05,3.46021]
[1779339210434,38.99,77932.52,0.0,-0.98023,2e-05,3.46021]
[1779339210520,38.99,77932.52,0.0,-0.98023,2e-05,3.46021]
[1779339210593,38.99,77932.52,0.0,-0.98023,2e-05,3.46021]
[1779339210771,38.99,77932.52,0.0,-0.98023,2e-05,3.46021]
[1779339210872,38.99,77932.48,0.0,-0.98023,2e-05,3.46049]
[1779339216760,39.0,77932.71,0.0,-0.98022,2e-05,3.46137]
[1779339221795,39.0,77933.55,0.0,-0.98019,2e-05,3.46542]
[1779339226830,39.01,77931.14,0.0,-0.98022,2e-05,3.46108]
[1779339231865,39.01,77931.35,0.0,-0.9802,2e-05,3.46351]
[1779339236530,39.02,77931.0,0.0,-0.9802,2e-05,3.46409]
[1779339236772,39.02,77931.0,0.0,-0.9802,2e-05,3.46409]
[1779339240928,39.02,77935.0,0.0,-0.98012,2e-05,3.47625]
[1779339241900,39.02,77935.0,0.0,-0.98012,2e-05,3.47625]
[1779339242020,39.02,77937.69,0.0,-0.98007,2e-05,3.48355]
[1779339242063,39.02,77937.69,0.0,-0.98007,2e-05,3.48355]
[1779339242269,39.02,77937.69,0.0,-0.98007,2e-05,3.48355]
[1779339242942,39.02,77937.1,0.0,-0.98008,2e-05,3.48236]
[1779339247977,39.03,77939.06,0.0,-0.98003,2e-05,3.48912]
[1779339248344,39.03,77939.06,0.0,-0.98003,2e-05,3.48912]
[1779339248521,39.03,77939.06,0.0,-0.98003,2e-05,3.48912]
[1779339254020,39.03,77939.93,0.0,-0.98001,2e-05,3.49334]
[1779339261822,39.03,77939.19,0.0,-0.98001,2e-05,3.4924]
[1779339262022,39.04,77939.04,0.0,-0.98,2e-05,3.49364]
[1779339267112,39.04,77938.7,0.0,-0.98,2e-05,3.49438]
[1779339272149,39.05,77938.7,0.0,-0.98,2e-05,3.49396]
[1779339277184,39.05,77939.67,0.0,-0.97997,2e-05,3.4981]
[1779339282218,39.06,77939.23,0.0,-0.97997,2e-05,3.49856]
[1779339290275,39.06,77939.1,0.0,-0.97995,2e-05,3.50084]
[1779339296317,39.07,77939.14,0.0,-0.97994,2e-05,3.50296]
[1779339299045,39.07,77935.77,0.0,-0.97999,2e-05,3.49491]
[1779339299191,39.07,77935.77,0.0,-0.97999,2e-05,3.49491]
[1779339299269,39.07,77935.77,0.0,-0.97999,2e-05,3.49491]
[1779339299337,39.07,77935.75,0.0,-0.97999,2e-05,3.49522]
[1779339305380,39.08,77935.14,0.0,-0.97998,2e-05,3.49587]
[1779339310415,39.08,77935.22,0.0,-0.97997,2e-05,3.49793]
[1779339315993,39.09,77935.85,0.0,-0.97995,2e-05,3.50138]
[1779339316025,39.09,77935.85,0.0,-0.97995,2e-05,3.50138]
[1779339316112,39.09,77936.0,0.0,-0.97994,2e-05,3.50212]
[1779339316269,39.09,77936.0,0.0,-0.97994,2e-05,3.50212]
[1779339316457,39.09,77935.89,0.0,-0.97994,2e-05,3.50219]
[1779339321492,39.09,77939.05,0.0,-0.97988,2e-05,3.51213]
[1779339322499,39.09,77946.55,0.0,-0.97974,2e-05,3.53199]
[1779339323545,39.09,77946.55,0.0,-0.97974,2e-05,3.53199]
[1779339323739,39.09,77946.55,0.0,-0.97974,2e-05,3.53199]
[1779339323770,39.09,77946.55,0.0,-0.97974,2e-05,3.53199]
[1779339323832,39.09,77950.41,0.0,-0.97967,2e-05,3.54237]
[1779339324513,39.09,77954.46,0.0,-0.9796,2e-05,3.55326]
[1779339326527,39.1,77958.08,0.0,-0.97954,2e-05,3.5633]
[1779339328087,39.1,77958.85,0.0,-0.97952,2e-05,3.56557]
[1779339328270,39.1,77958.85,0.0,-0.97952,2e-05,3.56557]
[1779339328271,39.1,77958.85,0.0,-0.97952,2e-05,3.56557]
[1779339328520,39.1,77958.85,0.0,-0.97952,2e-05,3.56557]
[1779339328542,39.1,77959.33,0.0,-0.97951,2e-05,3.56707]
[1779339332490,39.1,77961.53,0.0,-0.97948,2e-05,3.57149]
[1779339332531,39.1,77961.53,0.0,-0.97948,2e-05,3.57149]
[1779339337605,39.1,77961.57,0.0,-0.97947,2e-05,3.57302]
[1779339342640,39.11,77964.56,0.0,-0.97941,2e-05,3.58205]
[1779339343771,39.11,77964.56,0.0,-0.97941,2e-05,3.58205]
[1779339343972,39.11,77964.56,0.0,-0.97941,2e-05,3.58205]
[1779339344021,39.11,77964.56,0.0,-0.97941,2e-05,3.58205]
[1779339344018,39.11,77964.4,0.0,-0.97941,2e-05,3.58185]
[1779339346163,39.11,77964.25,0.0,-0.97941,2e-05,3.58188]
[1779339349469,39.11,77963.16,0.0,-0.97942,2e-05,3.57966]
[1779339349523,39.11,77963.16,0.0,-0.97942,2e-05,3.57966]
[1779339349666,39.11,77963.16,0.0,-0.97942,2e-05,3.57966]
[1779339349774,39.11,77963.16,0.0,-0.97942,2e-05,3.57966]
[1779339349874,39.11,77962.83,0.0,-0.97943,2e-05,3.579]
[1779339355731,39.11,77962.04,0.0,-0.97943,2e-05,3.5782]
[1779339361074,39.11,77962.06,0.0,-0.97943,2e-05,3.57908]
[1779339361773,39.12,77950.66,0.0,-0.97962,2e-05,3.54955]
[1779339362420,39.12,77950.66,0.0,-0.97962,2e-05,3.54955]
[1779339362519,39.12,77950.66,0.0,-0.97962,2e-05,3.54955]
[1779339362779,39.12,77949.26,0.0,-0.97965,2e-05,3.54614]
[1779339366657,39.12,77946.72,0.0,-0.97968,2e-05,3.5403]
[1779339366772,39.12,77946.72,0.0,-0.97968,2e-05,3.5403]
[1779339366797,39.12,77946.72,0.0,-0.97968,2e-05,3.5403]
[1779339367019,39.12,77946.72,0.0,-0.97968,2e-05,3.5403]
[1779339366808,39.12,77946.25,0.0,-0.97969,2e-05,3.53934]
[1779339371843,39.12,77945.37,0.0,-0.9797,2e-05,3.53841]
[1779339377886,39.13,77945.46,0.0,-0.97968,2e-05,3.54029]
[1779339383929,39.13,77945.19,0.0,-0.97968,2e-05,3.54123]
[1779339384876,39.13,77945.19,0.0,-0.97968,2e-05,3.54123]
[1779339385035,39.13,77945.19,0.0,-0.97968,2e-05,3.54123]
[1779339388964,39.13,77941.41,0.0,-0.97973,2e-05,3.53273]
[1779339390236,39.14,77941.78,0.0,-0.97973,2e-05,3.53398]
[1779339390269,39.14,77941.78,0.0,-0.97973,2e-05,3.53398]
[1779339390570,39.14,77941.78,0.0,-0.97973,2e-05,3.53398]
[1779339390771,39.14,77941.78,0.0,-0.97973,2e-05,3.53398]
[1779339390873,39.14,77941.78,0.0,-0.97972,2e-05,3.53427]
[1779339396014,39.14,77941.01,0.0,-0.97974,2e-05,3.53162]
[1779339401049,39.14,77940.05,0.0,-0.97975,2e-05,3.53054]
[1779339409105,39.15,77939.76,0.0,-0.97974,2e-05,3.53205]
[1779339410213,39.15,77939.76,0.0,-0.97974,2e-05,3.53205]
[1779339410269,39.15,77939.76,0.0,-0.97974,2e-05,3.53205]
[1779339416153,39.15,77940.55,0.0,-0.97971,2e-05,3.53604]
[1779339421189,39.16,77940.81,0.0,-0.9797,2e-05,3.53806]
[1779339427232,39.16,77940.59,0.0,-0.97969,2e-05,3.53906]
[1779339432267,39.17,77941.86,0.0,-0.97966,2e-05,3.54367]
[1779339434426,39.17,77942.5,0.0,-0.97964,2e-05,3.54559]
[1779339434520,39.17,77942.5,0.0,-0.97964,2e-05,3.54559]
[1779339434841,39.17,77942.5,0.0,-0.97964,2e-05,3.54559]
[1779339435019,39.17,77942.5,0.0,-0.97964,2e-05,3.54559]
[1779339435121,39.17,77943.33,0.0,-0.97963,2e-05,3.54825]
[1779339438018,39.17,77943.34,0.0,-0.97963,2e-05,3.54852]
[1779339443343,39.17,77943.85,0.0,-0.9796,2e-05,3.55155]
[1779339445538,39.17,77944.1,0.0,-0.9796,2e-05,3.55244]
[1779339445771,39.17,77944.1,0.0,-0.9796,2e-05,3.55244]
[1779339445861,39.17,77944.1,0.0,-0.9796,2e-05,3.55244]
[1779339446023,39.17,77944.1,0.0,-0.9796,2e-05,3.55244]
[1779339446125,39.17,77943.82,0.0,-0.9796,2e-05,3.55218]
[1779339452131,39.18,77943.51,0.0,-0.9796,2e-05,3.55232]
[1779339462121,39.18,77943.68,0.0,-0.97959,2e-05,3.55308]
[1779339462271,39.18,77943.49,0.0,-0.97959,2e-05,3.55305]
[1779339466273,39.19,77943.65,0.0,-0.97959,2e-05,3.55394]
[1779339466518,39.19,77943.65,0.0,-0.97959,2e-05,3.55394]
[1779339466585,39.19,77943.65,0.0,-0.97958,2e-05,3.55465]
[1779339470829,39.19,77945.14,0.0,-0.97955,2e-05,3.55901]
[1779339471020,39.19,77945.14,0.0,-0.97955,2e-05,3.55901]
[1779339477585,39.19,77944.31,0.0,-0.97955,2e-05,3.55887]
[1779339478985,39.19,77944.31,0.0,-0.97955,2e-05,3.55887]
[1779339479020,39.19,77944.31,0.0,-0.97955,2e-05,3.55887]
[1779339479162,39.19,77944.31,0.0,-0.97955,2e-05,3.55887]
[1779339479165,39.19,77943.67,0.0,-0.97956,2e-05,3.55742]
[1779339479274,39.19,77943.67,0.0,-0.97956,2e-05,3.55742]
[1779339484635,39.2,77944.54,0.0,-0.97954,2e-05,3.56106]
[1779339486063,39.2,77944.54,0.0,-0.97954,2e-05,3.56106]
[1779339486271,39.2,77945.15,0.0,-0.97953,2e-05,3.56288]
[1779339491687,39.2,77946.7,0.0,-0.97949,2e-05,3.56826]
[1779339492320,39.2,77946.7,0.0,-0.97949,2e-05,3.56826]
[1779339492523,39.2,77946.7,0.0,-0.97949,2e-05,3.56826]
[1779339492551,39.2,77946.7,0.0,-0.97949,2e-05,3.56826]
[1779339492770,39.2,77946.7,0.0,-0.97949,2e-05,3.56826]
[1779339492850,39.2,77946.64,0.0,-0.97949,2e-05,3.56832]
[1779339499616,39.2,77948.06,0.0,-0.97946,2e-05,3.57308]
[1779339499771,39.2,77948.06,0.0,-0.97946,2e-05,3.57308]
[1779339505785,39.21,77948.23,0.0,-0.97944,2e-05,3.57518]
[1779339509892,39.21,77946.42,0.0,-0.97947,2e-05,3.57105]
[1779339510022,39.21,77946.42,0.0,-0.97947,2e-05,3.57105]
[1779339510170,39.21,77946.42,0.0,-0.97947,2e-05,3.57105]
[1779339510271,39.21,77946.96,0.0,-0.97946,2e-05,3.57269]
[1779339510820,39.21,77947.59,0.0,-0.97945,2e-05,3.57455]
[1779339516862,39.21,77948.25,0.0,-0.97944,2e-05,3.57547]
[1779339517869,39.22,77957.32,0.0,-0.97928,2e-05,3.59957]
[1779339518661,39.22,77957.32,0.0,-0.97928,2e-05,3.59957]
[1779339518770,39.22,77957.32,0.0,-0.97928,2e-05,3.59957]
[1779339518876,39.22,77958.79,0.0,-0.97925,2e-05,3.60362]
[1779339523077,39.22,77961.28,0.0,-0.9792,2e-05,3.61067]
[1779339523269,39.22,77961.28,0.0,-0.9792,2e-05,3.61067]
[1779339523127,39.22,77963.1,0.0,-0.97917,2e-05,3.61565]
[1779339526900,39.22,77963.43,0.0,-0.97916,2e-05,3.61694]
[1779339527018,39.22,77963.43,0.0,-0.97916,2e-05,3.61694]
[1779339533981,39.22,77965.88,0.0,-0.97911,2e-05,3.6245]
[1779339535590,39.22,77967.27,0.0,-0.97909,2e-05,3.62831]
[1779339535773,39.22,77967.27,0.0,-0.97909,2e-05,3.62831]
[1779339535806,39.22,77967.27,0.0,-0.97909,2e-05,3.62831]
[1779339536019,39.22,77967.27,0.0,-0.97909,2e-05,3.62831]
[1779339536121,39.22,77968.43,0.0,-0.97906,2e-05,3.63151]
[1779339548082,39.23,77965.8,0.0,-0.9791,2e-05,3.62598]
[1779339551103,39.23,77977.23,0.0,-0.97889,2e-05,3.65677]
[1779339551686,39.23,77977.23,0.0,-0.97889,2e-05,3.65677]
[1779339551770,39.23,77977.23,0.0,-0.97889,2e-05,3.65677]
[1779339552110,39.23,77979.56,0.0,-0.97885,2e-05,3.66307]
[1779339557145,39.23,77980.07,0.0,-0.97884,2e-05,3.66476]
[1779339560166,39.23,77971.16,0.0,-0.979,2e-05,3.64118]
[1779339561173,39.23,77968.66,0.0,-0.97904,2e-05,3.63464]
[1779339563392,39.23,77968.31,0.0,-0.97905,2e-05,3.63383]
[1779339563521,39.23,77968.31,0.0,-0.97905,2e-05,3.63383]
[1779339564039,39.23,77968.31,0.0,-0.97905,2e-05,3.63383]
[1779339564270,39.23,77968.31,0.0,-0.97905,2e-05,3.63383]
[1779339564196,39.23,77968.27,0.0,-0.97905,2e-05,3.63397]
[1779339569229,39.23,77971.56,0.0,-0.97898,2e-05,3.64333]
[1779339574264,39.23,77970.96,0.0,-0.979,2e-05,3.64016]
[1779339579300,39.23,77971.16,0.0,-0.979,2e-05,3.64125]
[1779339582072,39.23,77970.52,0.0,-0.97901,2e-05,3.63966]
[1779339582270,39.23,77970.52,0.0,-0.97901,2e-05,3.63966]
[1779339585248,39.23,77970.2,0.0,-0.97901,2e-05,3.63915]
[1779339585270,39.23,77970.2,0.0,-0.97901,2e-05,3.63915]
[1779339585291,39.24,77970.06,0.0,-0.97901,2e-05,3.63902]
[1779339585340,39.24,77964.75,0.0,-0.9791,2e-05,3.62491]
[1779339587355,39.24,77962.76,0.0,-0.97914,2e-05,3.61993]
[1779339590574,39.24,77962.81,0.0,-0.97914,2e-05,3.62037]
[1779339590770,39.24,77962.81,0.0,-0.97914,2e-05,3.62037]
[1779339596905,39.24,77963.48,0.0,-0.97912,2e-05,3.62307]
[1779339597025,39.24,77963.48,0.0,-0.97912,2e-05,3.62307]
[1779339597126,39.24,77963.09,0.0,-0.97912,2e-05,3.62234]
[1779339601455,39.24,77959.24,0.0,-0.97919,2e-05,3.61277]
[1779339602461,39.24,77951.8,0.0,-0.97932,2e-05,3.59329]
[1779339603468,39.24,77950.05,0.0,-0.97935,2e-05,3.58888]
[1779339604459,39.24,77950.05,0.0,-0.97935,2e-05,3.58888]
[1779339604521,39.24,77950.05,0.0,-0.97935,2e-05,3.58888]
[1779339611525,39.25,77949.22,0.0,-0.97935,2e-05,3.58832]
[1779339615556,39.25,77947.87,0.0,-0.97937,2e-05,3.58535]
[1779339615772,39.25,77947.87,0.0,-0.97937,2e-05,3.58535]
[1779339616281,39.25,77947.87,0.0,-0.97937,2e-05,3.58535]
[1779339616519,39.25,77947.83,0.0,-0.97937,2e-05,3.58563]
[1779339616560,39.25,77947.97,0.0,-0.97936,2e-05,3.586]
[1779339622309,39.25,77949.01,0.0,-0.97934,2e-05,3.58948]
[1779339622531,39.25,77949.31,0.0,-0.97933,2e-05,3.59045]
[1779339627099,39.25,77949.9,0.0,-0.97932,2e-05,3.5927]
[1779339627270,39.25,77949.9,0.0,-0.97932,2e-05,3.5927]
[1779339627303,39.25,77948.1,0.0,-0.97935,2e-05,3.58831]
[1779339632271,39.26,77947.27,0.0,-0.97936,2e-05,3.58667]
[1779339632520,39.26,77947.32,0.0,-0.97937,2e-05,3.58506]
[1779339637707,39.26,77950.54,0.0,-0.97931,2e-05,3.59441]
[1779339638921,39.26,77950.54,0.0,-0.97931,2e-05,3.59441]
[1779339639019,39.26,77950.54,0.0,-0.97931,2e-05,3.59441]
[1779339639023,39.26,77951.0,0.0,-0.97929,2e-05,3.59594]
[1779339640036,39.26,77951.0,0.0,-0.97929,2e-05,3.59594]
[1779339640271,39.26,77951.0,0.0,-0.97929,2e-05,3.59594]
[1779339641735,39.26,77955.15,0.0,-0.97922,2e-05,3.60721]
[1779339643072,39.26,77955.15,0.0,-0.97922,2e-05,3.60721]
[1779339643272,39.26,77955.15,0.0,-0.97922,2e-05,3.60721]
[1779339643274,39.26,77956.81,0.0,-0.97919,2e-05,3.61189]
[1779339644274,39.26,77956.81,0.0,-0.97919,2e-05,3.61189]
[1779339644520,39.26,77957.02,0.0,-0.97918,2e-05,3.61258]
[1779339644767,39.26,77960.34,0.0,-0.97912,2e-05,3.62137]
[1779339648287,39.26,77961.4,0.0,-0.9791,2e-05,3.62442]
[1779339648306,39.26,77961.91,0.0,-0.97909,2e-05,3.62599]
[1779339648520,39.26,77961.91,0.0,-0.97909,2e-05,3.62599]
[1779339648655,39.26,77961.91,0.0,-0.97909,2e-05,3.62599]
[1779339648769,39.26,77961.91,0.0,-0.97909,2e-05,3.62599]
[1779339656704,39.26,77963.84,0.0,-0.97906,2e-05,3.63162]
[1779339656770,39.26,77963.84,0.0,-0.97906,2e-05,3.63162]
[1779339658009,39.27,77963.77,0.0,-0.97905,2e-05,3.63185]
[1779339658023,39.27,77963.77,0.0,-0.97905,2e-05,3.63185]
[1779339658082,39.27,77963.77,0.0,-0.97905,2e-05,3.63195]
[1779339663900,39.27,77964.31,0.0,-0.97904,2e-05,3.63399]
[1779339665979,39.27,77964.22,0.0,-0.97904,2e-05,3.63385]
[1779339666022,39.27,77964.22,0.0,-0.97904,2e-05,3.63385]
[1779339670254,39.27,77964.35,0.0,-0.97904,2e-05,3.63459]
[1779339670269,39.27,77964.35,0.0,-0.97904,2e-05,3.63459]
[1779339670277,39.27,77963.23,0.0,-0.97906,2e-05,3.63172]
[1779339670921,39.27,77963.23,0.0,-0.97906,2e-05,3.63172]
[1779339671025,39.27,77963.23,0.0,-0.97906,2e-05,3.63172]
[1779339672963,39.27,77959.22,0.0,-0.97912,2e-05,3.62141]
[1779339677381,39.27,77960.61,0.0,-0.9791,2e-05,3.62546]
[1779339677520,39.27,77960.95,0.0,-0.97909,2e-05,3.62649]
[1779339677998,39.27,77961.2,0.0,-0.97909,2e-05,3.62727]
[1779339683034,39.27,77961.57,0.0,-0.97907,2e-05,3.62885]
[1779339688025,39.27,77961.56,0.0,-0.97907,2e-05,3.62894]
[1779339691090,39.27,77965.06,0.0,-0.97902,2e-05,3.63695]
[1779339692264,39.27,77965.06,0.0,-0.97902,2e-05,3.63695]
[1779339692270,39.27,77965.06,0.0,-0.97902,2e-05,3.63695]
[1779339692302,39.28,77965.39,0.0,-0.97901,2e-05,3.63793]
[1779339698139,39.28,77965.02,0.0,-0.97901,2e-05,3.63761]
[1779339703174,39.28,77963.74,0.0,-0.97903,2e-05,3.63478]
[1779339703586,39.28,77963.74,0.0,-0.97903,2e-05,3.63478]
[1779339703769,39.28,77963.74,0.0,-0.97903,2e-05,3.63478]
[1779339709216,39.28,77963.13,0.0,-0.97904,2e-05,3.63388]
[1779339714251,39.28,77964.91,0.0,-0.979,2e-05,3.63921]
[1779339717169,39.28,77964.94,0.0,-0.979,2e-05,3.63952]
[1779339717269,39.28,77964.94,0.0,-0.979,2e-05,3.63952]
[1779339717321,39.28,77964.94,0.0,-0.979,2e-05,3.63964]
[1779339720025,39.28,77967.95,0.0,-0.97894,2e-05,3.64787]
[1779339723662,39.28,77969.22,0.0,-0.97892,2e-05,3.65164]
[1779339723715,39.28,77969.22,0.0,-0.97892,2e-05,3.65164]
[1779339723770,39.28,77969.22,0.0,-0.97892,2e-05,3.65164]
[1779339724321,39.28,77969.25,0.0,-0.97892,2e-05,3.65181]
[1779339729356,39.29,77971.77,0.0,-0.97887,2e-05,3.65899]
[1779339732415,39.29,77974.63,0.0,-0.97882,2e-05,3.66678]
[1779339732520,39.29,77974.58,0.0,-0.97882,2e-05,3.66672]
[1779339733384,39.29,77974.67,0.0,-0.97882,2e-05,3.66703]
[1779339734111,39.29,77974.67,0.0,-0.97882,2e-05,3.66703]
[1779339734269,39.29,77974.67,0.0,-0.97882,2e-05,3.66703]
[1779339739427,39.29,77975.19,0.0,-0.9788,2e-05,3.66884]
[1779339740641,39.29,77975.86,0.0,-0.97879,2e-05,3.6707]
[1779339740768,39.29,77975.86,0.0,-0.97879,2e-05,3.6707]
[1779339741441,39.29,77975.82,0.0,-0.97879,2e-05,3.67066]
[1779339742140,39.29,77975.82,0.0,-0.97879,2e-05,3.67066]
[1779339742277,39.29,77975.82,0.0,-0.97879,2e-05,3.67066]
[1779339747483,39.29,77973.66,0.0,-0.97883,2e-05,3.66535]
[1779339752518,39.29,77973.35,0.0,-0.97884,2e-05,3.66279]
[1779339754082,39.29,77973.35,0.0,-0.97884,2e-05,3.66279]
[1779339754269,39.29,77973.35,0.0,-0.97884,2e-05,3.66279]
[1779339754370,39.29,77972.19,0.0,-0.97886,2e-05,3.65986]
[1779339755779,39.29,77972.44,0.0,-0.97886,2e-05,3.66053]
[1779339756027,39.29,77972.44,0.0,-0.97886,2e-05,3.66053]
[1779339761271,39.29,77971.82,0.0,-0.97886,2e-05,3.65931]
[1779339761370,39.29,77972.58,0.0,-0.97885,2e-05,3.66152]
[1779339761528,39.29,77972.58,0.0,-0.97885,2e-05,3.66152]
[1779339766616,39.29,77973.0,0.0,-0.97884,2e-05,3.66308]
[1779339770144,39.29,77973.0,0.0,-0.97884,2e-05,3.66308]
[1779339770268,39.29,77973.0,0.0,-0.97884,2e-05,3.66308]
[1779339776978,39.29,77973.33,0.0,-0.97883,2e-05,3.66448]
[1779339777021,39.29,77973.33,0.0,-0.97883,2e-05,3.66448]
[1779339777078,39.3,77974.93,0.0,-0.9788,2e-05,3.66916]
[1779339777873,39.3,77974.93,0.0,-0.9788,2e-05,3.66916]
[1779339778021,39.3,77974.93,0.0,-0.9788,2e-05,3.66916]
[1779339782488,39.3,77977.53,0.0,-0.97875,2e-05,3.67632]
[1779339782520,39.3,77977.53,0.0,-0.97875,2e-05,3.67632]
[1779339782730,39.3,77979.54,0.0,-0.97871,2e-05,3.68182]
[1779339784612,39.3,77980.2,0.0,-0.9787,2e-05,3.68365]
[1779339784772,39.3,77980.2,0.0,-0.9787,2e-05,3.68365]
[1779339790785,39.3,77979.39,0.0,-0.97871,2e-05,3.68185]
[1779339792564,39.3,77978.06,0.0,-0.97874,2e-05,3.67834]
[1779339792787,39.3,77978.06,0.0,-0.97874,2e-05,3.67834]
[1779339792800,39.3,77978.55,0.0,-0.97873,2e-05,3.67971]
[1779339794088,39.3,77978.55,0.0,-0.97873,2e-05,3.67971]
[1779339794272,39.3,77978.55,0.0,-0.97873,2e-05,3.67971]
[1779339799849,39.3,77979.14,0.0,-0.97871,2e-05,3.68173]
[1779339801574,39.3,77976.66,0.0,-0.97876,2e-05,3.67514]
[1779339801771,39.3,77976.66,0.0,-0.97876,2e-05,3.67514]
[1779339801863,39.3,77975.33,0.0,-0.97878,2e-05,3.67164]
[1779339802946,39.3,77975.33,0.0,-0.97878,2e-05,3.67164]
[1779339803020,39.3,77975.33,0.0,-0.97878,2e-05,3.67164]
[1779339806898,39.3,77982.33,0.0,-0.97865,2e-05,3.69078]
[1779339807905,39.3,77999.61,0.0,-0.97834,2e-05,3.73749]
[1779339808817,39.3,77999.61,0.0,-0.97834,2e-05,3.73749]
[1779339809020,39.3,77999.61,0.0,-0.97834,2e-05,3.73749]
[1779339809121,39.3,78001.28,0.0,-0.97831,2e-05,3.74203]
[1779339810395,39.3,78001.28,0.0,-0.97831,2e-05,3.74203]
[1779339810522,39.3,78001.28,0.0,-0.97831,2e-05,3.74203]
[1779339815962,39.3,78003.3,0.0,-0.97828,2e-05,3.74506]
[1779339818296,39.3,78003.3,0.0,-0.97828,2e-05,3.74506]
[1779339818524,39.3,78003.3,0.0,-0.97828,2e-05,3.74506]
[1779339818371,39.3,78003.3,0.0,-0.97829,2e-05,3.74496]
[1779339819171,39.3,78003.3,0.0,-0.97829,2e-05,3.74496]
[1779339819271,39.3,78003.3,0.0,-0.97829,2e-05,3.74496]
[1779339819372,39.3,78003.3,0.0,-0.97829,2e-05,3.74492]
[1779339823011,39.3,78009.26,0.0,-0.97818,2e-05,3.76092]
[1779339824768,39.3,78010.97,0.0,-0.97815,2e-05,3.76551]
[1779339825025,39.3,78010.97,0.0,-0.97815,2e-05,3.76551]
[1779339825066,39.3,78011.0,0.0,-0.97815,2e-05,3.76551]
[1779339826046,39.3,78011.0,0.0,-0.97815,2e-05,3.76551]
[1779339826273,39.3,78011.0,0.0,-0.97815,2e-05,3.76551]
[1779339829270,39.3,78010.86,0.0,-0.97815,2e-05,3.76496]
[1779339832227,39.3,78012.05,0.0,-0.97813,2e-05,3.76787]
[1779339832273,39.3,78012.05,0.0,-0.97813,2e-05,3.76787]
[1779339834088,39.3,78017.73,0.0,-0.97803,2e-05,3.78321]
[1779339835097,39.3,78022.02,0.0,-0.97795,2e-05,3.79475]
[1779339836565,39.3,78022.02,0.0,-0.97795,2e-05,3.79475]
[1779339836772,39.3,78022.58,0.0,-0.97794,2e-05,3.79615]
[1779339837112,39.3,78022.18,0.0,-0.97795,2e-05,3.79491]
[1779339837626,39.3,78022.18,0.0,-0.97795,2e-05,3.79491]
[1779339837770,39.3,78022.18,0.0,-0.97795,2e-05,3.79491]
[1779339843154,39.29,78024.93,0.0,-0.9779,2e-05,3.80158]
[1779339844169,39.29,78030.13,0.0,-0.97781,2e-05,3.81572]
[1779339845172,39.29,78034.3,0.0,-0.97773,2e-05,3.82704]
[1779339847185,39.29,78037.04,0.0,-0.97768,2e-05,3.83419]
[1779339849845,39.29,78036.81,0.0,-0.97769,2e-05,3.83334]
[1779339850021,39.29,78036.81,0.0,-0.97769,2e-05,3.83334]
[1779339850206,39.29,78036.76,0.0,-0.97769,2e-05,3.83277]
[1779339850946,39.29,78036.76,0.0,-0.97769,2e-05,3.83277]
[1779339851021,39.29,78036.76,0.0,-0.97769,2e-05,3.83277]
[1779339853227,39.29,78040.12,0.0,-0.97763,2e-05,3.84142]
[1779339855074,39.29,78041.12,0.0,-0.97762,2e-05,3.84396]
[1779339855271,39.29,78041.12,0.0,-0.97762,2e-05,3.84396]
[1779339858262,39.29,78045.57,0.0,-0.97754,2e-05,3.85535]
[1779339859264,39.29,78045.57,0.0,-0.97754,2e-05,3.85535]
[1779339859268,39.29,78045.57,0.0,-0.97754,2e-05,3.85535]
[1779339859308,39.28,78045.54,0.0,-0.97754,2e-05,3.85502]
[1779339864567,39.28,78045.64,0.0,-0.97755,2e-05,3.85433]
[1779339864770,39.28,78045.65,0.0,-0.97755,2e-05,3.85412]
[1779339868332,39.28,78050.23,0.0,-0.97747,2e-05,3.8659]
[1779339868780,39.28,78050.23,0.0,-0.97747,2e-05,3.8659]
[1779339869023,39.28,78050.23,0.0,-0.97747,2e-05,3.8659]
[1779339869339,39.28,78050.12,0.0,-0.97747,2e-05,3.86535]
[1779339869766,39.28,78050.12,0.0,-0.97747,2e-05,3.86535]
[1779339870021,39.28,78050.12,0.0,-0.97747,2e-05,3.86535]
[1779339876390,39.27,78050.46,0.0,-0.97749,2e-05,3.86237]
[1779339879122,39.27,78052.09,0.0,-0.97746,2e-05,3.86641]
[1779339880755,39.27,78052.34,0.0,-0.97746,2e-05,3.86659]
[1779339880770,39.27,78052.34,0.0,-0.97746,2e-05,3.86659]
[1779339881530,39.27,78052.34,0.0,-0.97746,2e-05,3.86659]
[1779339881538,39.27,78052.37,0.0,-0.97746,2e-05,3.86642]
[1779339881775,39.27,78052.37,0.0,-0.97746,2e-05,3.86642]
[1779339889479,39.27,78050.63,0.0,-0.97751,2e-05,3.85959]
[1779339889988,39.27,78050.63,0.0,-0.97751,2e-05,3.85959]
[1779339890020,39.27,78050.63,0.0,-0.97751,2e-05,3.85959]
[1779339890486,39.27,78050.66,0.0,-0.97751,2e-05,3.85943]
[1779339890899,39.27,78050.66,0.0,-0.97751,2e-05,3.85943]
[1779339891020,39.27,78050.66,0.0,-0.97751,2e-05,3.85943]
[1779339896528,39.26,78052.78,0.0,-0.97748,2e-05,3.86385]
[1779339897454,39.26,78052.78,0.0,-0.97748,2e-05,3.86385]
[1779339897536,39.26,78056.48,0.0,-0.97741,2e-05,3.87391]
[1779339898542,39.26,78040.63,0.0,-0.97771,2e-05,3.82964]
[1779339899549,39.26,78038.08,0.0,-0.97776,2e-05,3.82241]
[1779339901244,39.26,78039.23,0.0,-0.97774,2e-05,3.82541]
[1779339901563,39.26,78039.44,0.0,-0.97774,2e-05,3.8258]
[1779339902571,39.26,78045.49,0.0,-0.97763,2e-05,3.84236]
[1779339903576,39.26,78048.05,0.0,-0.97758,2e-05,3.84925]
[1779339905590,39.26,78050.71,0.0,-0.97753,2e-05,3.85618]
[1779339910653,39.25,78050.01,0.0,-0.97755,2e-05,3.8533]
[1779339910772,39.25,78049.71,0.0,-0.97756,2e-05,3.85223]
[1779339912641,39.25,78046.36,0.0,-0.97763,2e-05,3.84248]
[1779339913448,39.25,78046.36,0.0,-0.97763,2e-05,3.84248]
[1779339913519,39.25,78046.36,0.0,-0.97763,2e-05,3.84248]
[1779339913648,39.25,78042.49,0.0,-0.9777,2e-05,3.83155]
[1779339914796,39.25,78041.13,0.0,-0.97773,2e-05,3.82759]
[1779339915019,39.25,78041.13,0.0,-0.97773,2e-05,3.82759]
[1779339915662,39.25,78036.39,0.0,-0.97782,2e-05,3.81432]
[1779339920698,39.25,78035.02,0.0,-0.97785,2e-05,3.80972]
[1779339926501,39.25,78035.18,0.0,-0.97785,2e-05,3.80951]
[1779339926519,39.25,78035.18,0.0,-0.97785,2e-05,3.80951]
[1779339926603,39.25,78034.68,0.0,-0.97786,2e-05,3.8078]
[1779339927097,39.25,78034.68,0.0,-0.97786,2e-05,3.8078]
[1779339927271,39.25,78034.68,0.0,-0.97786,2e-05,3.8078]
[1779339932784,39.24,78033.25,0.0,-0.97791,2e-05,3.80071]
[1779339937175,39.24,78032.56,0.0,-0.97792,2e-05,3.79834]
[1779339937268,39.24,78032.56,0.0,-0.97792,2e-05,3.79834]
[1779339937341,39.24,78032.71,0.0,-0.97792,2e-05,3.79844]
[1779339938854,39.24,78033.0,0.0,-0.97792,2e-05,3.79923]
[1779339939020,39.24,78033.0,0.0,-0.97792,2e-05,3.79923]
[1779339945118,39.24,78034.88,0.0,-0.97789,2e-05,3.80342]
[1779339945276,39.24,78034.88,0.0,-0.97789,2e-05,3.80342]
[1779339945345,39.24,78034.53,0.0,-0.9779,2e-05,3.80212]
[1779339946070,39.24,78034.53,0.0,-0.9779,2e-05,3.80212]
[1779339946271,39.24,78034.53,0.0,-0.9779,2e-05,3.80212]
[1779339948896,39.24,78032.67,0.0,-0.97794,2e-05,3.79649]
[1779339953931,39.24,78032.48,0.0,-0.97794,2e-05,3.79516]
[1779339955500,39.24,78032.48,0.0,-0.97794,2e-05,3.79516]
[1779339955945,39.24,78037.33,0.0,-0.97786,2e-05,3.80818]
[1779339957450,39.24,78037.33,0.0,-0.97786,2e-05,3.80818]
[1779339957518,39.24,78037.33,0.0,-0.97786,2e-05,3.80818]
[1779339960980,39.23,78039.87,0.0,-0.97782,2e-05,3.81426]
[1779339963672,39.23,78039.74,0.0,-0.97782,2e-05,3.81371]
[1779339963770,39.23,78040.61,0.0,-0.97781,2e-05,3.81572]
[1779339972059,39.23,78040.4,0.0,-0.97782,2e-05,3.81359]
[1779339972992,39.23,78040.4,0.0,-0.97782,2e-05,3.81359]
[1779339973018,39.23,78040.4,0.0,-0.97782,2e-05,3.81359]
[1779339978099,39.22,78040.49,0.0,-0.97783,2e-05,3.81269]
[1779339979930,39.22,78041.26,0.0,-0.97781,2e-05,3.81444]
[1779339980019,39.22,78041.26,0.0,-0.97781,2e-05,3.81444]
[1779339986156,39.22,78044.4,0.0,-0.97777,2e-05,3.82176]
[1779339991191,39.22,78044.54,0.0,-0.97778,2e-05,3.81897]
[1779339997232,39.21,78044.65,0.0,-0.97779,2e-05,3.81812]
[1779339997758,39.21,78044.65,0.0,-0.97779,2e-05,3.81812]
[1779339997770,39.21,78044.65,0.0,-0.97779,2e-05,3.81812]
[1779340001046,39.21,78043.71,0.0,-0.97781,2e-05,3.81495]
[1779340001269,39.21,78043.71,0.0,-0.97781,2e-05,3.81495]
[1779340003276,39.21,78040.4,0.0,-0.97787,2e-05,3.80529]
[1779340004324,39.21,78040.4,0.0,-0.97787,2e-05,3.80529]
[1779340004521,39.21,78040.4,0.0,-0.97787,2e-05,3.80529]
[1779340004598,39.21,78036.65,0.0,-0.97795,2e-05,3.79481]
[1779340008311,39.21,78033.33,0.0,-0.97801,2e-05,3.78511]
[1779340009663,39.21,78033.33,0.0,-0.97801,2e-05,3.78511]
[1779340009719,39.21,78031.34,0.0,-0.97805,2e-05,3.77952]
[1779340009774,39.21,78031.34,0.0,-0.97805,2e-05,3.77952]
[1779340013346,39.21,78027.4,0.0,-0.97812,2e-05,3.76824]
[1779340014716,39.21,78027.4,0.0,-0.97812,2e-05,3.76824]
[1779340014353,39.21,78025.13,0.0,-0.97817,2e-05,3.76193]
[1779340014774,39.21,78025.13,0.0,-0.97817,2e-05,3.76193]
[1779340020323,39.21,78024.91,0.0,-0.97817,2e-05,3.76084]
[1779340022401,39.21,78024.8,0.0,-0.97818,2e-05,3.76036]
[1779340022520,39.21,78024.8,0.0,-0.97818,2e-05,3.76036]
[1779340028451,39.21,78025.53,0.0,-0.97817,2e-05,3.7617]
[1779340033486,39.2,78025.56,0.0,-0.97817,2e-05,3.76133]
[1779340035500,39.2,78023.25,0.0,-0.97822,2e-05,3.75485]
[1779340036688,39.2,78023.25,0.0,-0.97822,2e-05,3.75485]
[1779340036769,39.2,78023.25,0.0,-0.97822,2e-05,3.75485]
[1779340036757,39.2,78016.72,0.0,-0.97834,2e-05,3.73699]
[1779340037514,39.2,78013.89,0.0,-0.97839,2e-05,3.72926]
[1779340042548,39.2,78012.75,0.0,-0.97841,2e-05,3.726]
[1779340044515,39.2,78012.53,0.0,-0.97841,2e-05,3.72537]
[1779340044768,39.2,78012.53,0.0,-0.97841,2e-05,3.72537]
[1779340054633,39.2,78012.32,0.0,-0.97843,2e-05,3.72239]
[1779340058661,39.2,78009.88,0.0,-0.97848,2e-05,3.71569]
[1779340059088,39.2,78009.88,0.0,-0.97848,2e-05,3.71569]
[1779340060768,39.2,78009.81,0.0,-0.97848,2e-05,3.71549]
[1779340061023,39.2,78009.81,0.0,-0.97848,2e-05,3.71547]
[1779340061275,39.2,78009.81,0.0,-0.97848,2e-05,3.71547]
[1779340061682,39.2,78004.77,0.0,-0.97857,2e-05,3.70183]
[1779340063389,39.2,78003.7,0.0,-0.97859,2e-05,3.69896]
[1779340063523,39.2,78003.7,0.0,-0.97859,2e-05,3.69896]
[1779340066717,39.2,77996.32,0.0,-0.97872,2e-05,3.67921]
[1779340067724,39.2,77991.39,0.0,-0.97881,2e-05,3.66605]
[1779340068101,39.2,77991.39,0.0,-0.97881,2e-05,3.66605]
[1779340068270,39.2,77991.39,0.0,-0.97881,2e-05,3.66605]
[1779340069502,39.2,77991.02,0.0,-0.97882,2e-05,3.66515]
[1779340069518,39.2,77991.02,0.0,-0.97882,2e-05,3.66515]
[1779340069742,39.2,77990.99,0.0,-0.97882,2e-05,3.66516]
[1779340074772,39.2,77990.06,0.0,-0.97883,2e-05,3.66318]
[1779340076339,39.2,77990.46,0.0,-0.97882,2e-05,3.66437]
[1779340076521,39.2,77990.46,0.0,-0.97882,2e-05,3.66437]
[1779340081822,39.21,77992.37,0.0,-0.97878,2e-05,3.67016]
[1779340086963,39.21,77990.05,0.0,-0.97882,2e-05,3.6644]
[1779340091647,39.21,77990.15,0.0,-0.97882,2e-05,3.66504]
[1779340091770,39.21,77990.15,0.0,-0.97882,2e-05,3.66504]
[1779340091748,39.21,77996.14,0.0,-0.97871,2e-05,3.68146]
[1779340094321,39.21,77998.2,0.0,-0.97867,2e-05,3.68708]
[1779340094522,39.21,77998.2,0.0,-0.97867,2e-05,3.68708]
[1779340094622,39.21,77997.07,0.0,-0.97869,2e-05,3.68423]
[1779340099355,39.21,77996.26,0.0,-0.9787,2e-05,3.68234]
[1779340099535,39.21,77996.26,0.0,-0.9787,2e-05,3.68234]
[1779340104984,39.21,77995.85,0.0,-0.9787,2e-05,3.68198]
[1779340107916,39.21,77995.6,0.0,-0.97871,2e-05,3.68153]
[1779340108020,39.21,77995.6,0.0,-0.97871,2e-05,3.68153]
[1779340109502,39.21,77993.76,0.0,-0.97874,2e-05,3.6767]
[1779340109520,39.21,77993.76,0.0,-0.97874,2e-05,3.6767]
[1779340109598,39.21,77992.15,0.0,-0.97877,2e-05,3.67263]
[1779340114311,39.21,77992.74,0.0,-0.97876,2e-05,3.67248]
[1779340114519,39.21,77992.74,0.0,-0.97876,2e-05,3.67248]
[1779340121097,39.22,77991.56,0.0,-0.97878,2e-05,3.67041]
[1779340123314,39.22,77991.45,0.0,-0.97878,2e-05,3.67025]
[1779340123521,39.22,77991.45,0.0,-0.97878,2e-05,3.67025]
[1779340125470,39.22,77985.75,0.0,-0.97888,2e-05,3.65526]
[1779340125530,39.22,77985.75,0.0,-0.97888,2e-05,3.65526]
[1779340125575,39.22,77986.41,0.0,-0.97887,2e-05,3.65734]
[1779340129730,39.22,77985.5,0.0,-0.97888,2e-05,3.65522]
[1779340129769,39.22,77985.5,0.0,-0.97888,2e-05,3.65522]
[1779340129781,39.22,77980.2,0.0,-0.97897,2e-05,3.64139]
[1779340135195,39.22,77979.1,0.0,-0.97899,2e-05,3.63938]
[1779340137210,39.22,77974.37,0.0,-0.97907,2e-05,3.62716]
[1779340138657,39.22,77974.37,0.0,-0.97907,2e-05,3.62716]
[1779340138776,39.22,77974.37,0.0,-0.97907,2e-05,3.62716]
[1779340140632,39.23,77971.18,0.0,-0.97912,2e-05,3.61906]
[1779340140768,39.23,77971.18,0.0,-0.97912,2e-05,3.61906]
[1779340140870,39.23,77971.15,0.0,-0.97912,2e-05,3.6194]
[1779340146274,39.23,77971.53,0.0,-0.97911,2e-05,3.62142]
[1779340150472,39.23,77972.37,0.0,-0.97909,2e-05,3.62441]
[1779340150519,39.23,77972.37,0.0,-0.97909,2e-05,3.62441]
[1779340154961,39.23,77976.72,0.0,-0.979,2e-05,3.63691]
[1779340155021,39.23,77976.72,0.0,-0.979,2e-05,3.63691]
[1779340156473,39.23,77978.27,0.0,-0.97897,2e-05,3.64119]
[1779340156519,39.23,77978.27,0.0,-0.97897,2e-05,3.64119]
[1779340156524,39.23,77978.28,0.0,-0.97897,2e-05,3.64137]
[1779340164627,39.24,77978.34,0.0,-0.97897,2e-05,3.64227]
[1779340164769,39.24,77978.34,0.0,-0.97897,2e-05,3.64227]
[1779340174469,39.24,77978.42,0.0,-0.97896,2e-05,3.64223]
[1779340180513,39.24,77977.43,0.0,-0.97898,2e-05,3.64046]
[1779340181396,39.24,77977.43,0.0,-0.97898,2e-05,3.64046]
[1779340181519,39.24,77977.43,0.0,-0.97898,2e-05,3.64046]
[1779340181520,39.24,77977.35,0.0,-0.97898,2e-05,3.64039]
[1779340186555,39.25,77977.35,0.0,-0.97897,2e-05,3.64111]
[1779340191591,39.25,77973.24,0.0,-0.97904,2e-05,3.63089]
[1779340196627,39.25,77973.05,0.0,-0.97904,2e-05,3.63117]
[1779340201661,39.25,77972.24,0.0,-0.97905,2e-05,3.62978]
[1779340202669,39.25,77967.16,0.0,-0.97914,2e-05,3.61646]
[1779340203676,39.25,77963.27,0.0,-0.9792,2e-05,3.60633]
[1779340205621,39.25,77961.86,0.0,-0.97923,2e-05,3.6028]
[1779340205769,39.25,77961.86,0.0,-0.97923,2e-05,3.6028]
[1779340212739,39.26,77960.72,0.0,-0.97924,2e-05,3.60131]
[1779340217774,39.26,77960.33,0.0,-0.97924,2e-05,3.60119]
[1779340220286,39.26,77960.79,0.0,-0.97923,2e-05,3.60276]
[1779340220519,39.26,77960.79,0.0,-0.97923,2e-05,3.60276]
[1779340220795,39.26,77960.13,0.0,-0.97924,2e-05,3.60119]
[1779340223269,39.26,77960.15,0.0,-0.97923,2e-05,3.60159]
[1779340228853,39.26,77960.22,0.0,-0.97923,2e-05,3.60278]
[1779340232232,39.26,77959.42,0.0,-0.97925,2e-05,3.59905]
[1779340232270,39.26,77959.42,0.0,-0.97925,2e-05,3.59905]
[1779340232880,39.27,77959.52,0.0,-0.97925,2e-05,3.59948]
[1779340235015,39.27,77959.27,0.0,-0.97925,2e-05,3.59899]
[1779340235270,39.27,77959.27,0.0,-0.97925,2e-05,3.59899]
[1779340240937,39.27,77958.41,0.0,-0.97926,2e-05,3.59785]
[1779340241944,39.27,77954.33,0.0,-0.97933,2e-05,3.58725]
[1779340243409,39.27,77952.38,0.0,-0.97936,2e-05,3.5823]
[1779340243419,39.27,77952.38,0.0,-0.97936,2e-05,3.5823]
[1779340243520,39.27,77952.38,0.0,-0.97936,2e-05,3.5823]
[1779340243958,39.27,77951.62,0.0,-0.97937,2e-05,3.58048]
[1779340248993,39.27,77951.41,0.0,-0.97937,2e-05,3.58084]
[1779340249853,39.27,77951.41,0.0,-0.97937,2e-05,3.58084]
[1779340250000,39.27,77951.51,0.0,-0.97937,2e-05,3.58128]
[1779340250019,39.27,77951.51,0.0,-0.97937,2e-05,3.58128]
[1779340250042,39.27,77951.51,0.0,-0.97937,2e-05,3.58128]
[1779340250268,39.27,77951.51,0.0,-0.97937,2e-05,3.58128]
[1779340255095,39.27,77951.13,0.0,-0.97937,2e-05,3.58099]
[1779340255271,39.27,77951.13,0.0,-0.97937,2e-05,3.58099]
[1779340255372,39.27,77951.16,0.0,-0.97937,2e-05,3.58124]
[1779340256394,39.27,77951.16,0.0,-0.97937,2e-05,3.58124]
[1779340256521,39.27,77951.16,0.0,-0.97937,2e-05,3.58124]
[1779340262085,39.28,77951.33,0.0,-0.97936,2e-05,3.58287]
[1779340268126,39.28,77951.35,0.0,-0.97935,2e-05,3.5839]
[1779340273162,39.28,77952.07,0.0,-0.97933,2e-05,3.5866]
[1779340274839,39.28,77952.07,0.0,-0.97933,2e-05,3.5866]
[1779340274919,39.28,77952.07,0.0,-0.97933,2e-05,3.5866]
[1779340275021,39.28,77952.07,0.0,-0.97933,2e-05,3.5866]
[1779340275020,39.28,77953.01,0.0,-0.97931,2e-05,3.58937]
[1779340281222,39.29,77953.09,0.0,-0.97931,2e-05,3.59047]
[1779340288271,39.29,77953.13,0.0,-0.9793,2e-05,3.59159]
[1779340293306,39.29,77953.23,0.0,-0.9793,2e-05,3.59048]
[1779340298254,39.29,77953.19,0.0,-0.9793,2e-05,3.59095]
[1779340298261,39.29,77953.19,0.0,-0.9793,2e-05,3.59095]
[1779340298274,39.29,77953.19,0.0,-0.9793,2e-05,3.59095]
[1779340298342,39.29,77953.14,0.0,-0.9793,2e-05,3.59096]
[1779340303377,39.29,77952.84,0.0,-0.9793,2e-05,3.59088]
[1779340307405,39.3,77939.09,0.0,-0.97954,2e-05,3.55537]
[1779340308412,39.3,77930.63,0.0,-0.97968,2e-05,3.53345]
[1779340309419,39.3,77927.43,0.0,-0.97974,2e-05,3.52533]
[1779340310426,39.3,77927.89,0.0,-0.97973,2e-05,3.52676]
[1779340312552,39.3,77927.8,0.0,-0.97973,2e-05,3.52678]
[1779340312620,39.3,77927.8,0.0,-0.97973,2e-05,3.52678]
[1779340312769,39.3,77927.8,0.0,-0.97973,2e-05,3.52678]
[1779340312866,39.3,77927.64,0.0,-0.97973,2e-05,3.52687]
[1779340318482,39.3,77925.44,0.0,-0.97975,2e-05,3.52275]
[1779340323517,39.31,77924.11,0.0,-0.97977,2e-05,3.52068]
[1779340327738,39.31,77925.12,0.0,-0.97974,2e-05,3.52415]
[1779340327770,39.31,77925.12,0.0,-0.97974,2e-05,3.52415]
[1779340327789,39.31,77925.12,0.0,-0.97974,2e-05,3.52415]
[1779340328022,39.31,77925.12,0.0,-0.97974,2e-05,3.52415]
[1779340327871,39.31,77925.12,0.0,-0.97974,2e-05,3.52444]
[1779340333586,39.31,77924.97,0.0,-0.97973,2e-05,3.52575]
[1779340338622,39.32,77924.94,0.0,-0.97972,2e-05,3.52712]
[1779340339629,39.32,77919.56,0.0,-0.97982,2e-05,3.51346]
[1779340340636,39.32,77913.97,0.0,-0.97991,2e-05,3.49932]
[1779340341643,39.32,77907.39,0.0,-0.98002,2e-05,3.48271]
[1779340344358,39.32,77908.99,0.0,-0.97999,2e-05,3.48756]
[1779340344521,39.32,77908.99,0.0,-0.97999,2e-05,3.48756]
[1779340344554,39.32,77908.99,0.0,-0.97999,2e-05,3.48756]
[1779340344770,39.32,77908.99,0.0,-0.97999,2e-05,3.48756]
[1779340344871,39.32,77908.43,0.0,-0.97999,2e-05,3.48648]
[1779340353727,39.33,77908.67,0.0,-0.97998,2e-05,3.48835]
[1779340357152,39.33,77908.64,0.0,-0.97997,2e-05,3.48939]
[1779340357279,39.33,77908.64,0.0,-0.97997,2e-05,3.48939]
[1779340357394,39.33,77908.64,0.0,-0.97997,2e-05,3.48939]
[1779340357521,39.33,77908.64,0.0,-0.97997,2e-05,3.48939]
[1779340357755,39.34,77915.2,0.0,-0.97986,2e-05,3.50668]
[1779340359769,39.34,77917.01,0.0,-0.97982,2e-05,3.51205]
[1779340363797,39.34,77913.4,0.0,-0.97987,2e-05,3.50406]
[1779340364133,39.34,77913.4,0.0,-0.97987,2e-05,3.50406]
[1779340364271,39.34,77913.4,0.0,-0.97987,2e-05,3.50406]
[1779340364509,39.34,77913.4,0.0,-0.97987,2e-05,3.50406]
[1779340364520,39.34,77913.4,0.0,-0.97987,2e-05,3.50406]
[1779340364610,39.34,77913.4,0.0,-0.97987,2e-05,3.50441]
[1779340365811,39.34,77892.62,0.0,-0.98022,2e-05,3.45139]
[1779340366817,39.35,77888.81,0.0,-0.98026,2e-05,3.44597]
[1779340367824,39.36,77882.77,0.0,-0.98036,2e-05,3.43104]
[1779340369223,39.36,77884.07,0.0,-0.98033,2e-05,3.43481]
[1779340369270,39.36,77884.07,0.0,-0.98033,2e-05,3.43481]
[1779340369612,39.36,77884.07,0.0,-0.98033,2e-05,3.43481]
[1779340369770,39.36,77884.07,0.0,-0.98033,2e-05,3.43481]
[1779340369838,39.36,77883.88,0.0,-0.98033,2e-05,3.43478]
[1779340374874,39.36,77881.29,0.0,-0.98036,2e-05,3.43048]
[1779340377605,39.37,77880.71,0.0,-0.98037,2e-05,3.42991]
[1779340377770,39.37,77880.71,0.0,-0.98037,2e-05,3.42991]
[1779340378078,39.37,77880.71,0.0,-0.98037,2e-05,3.42991]
[1779340377896,39.37,77880.86,0.0,-0.98036,2e-05,3.43073]
[1779340378270,39.37,77880.86,0.0,-0.98036,2e-05,3.43073]
[1779340383937,39.37,77881.08,0.0,-0.98034,2e-05,3.43393]
[1779340388971,39.38,77881.2,0.0,-0.98032,2e-05,3.43637]
[1779340393167,39.38,77882.62,0.0,-0.98029,2e-05,3.44164]
[1779340393273,39.38,77882.62,0.0,-0.98029,2e-05,3.44164]
[1779340393694,39.38,77882.62,0.0,-0.98029,2e-05,3.44164]
[1779340393771,39.38,77882.62,0.0,-0.98029,2e-05,3.44164]
[1779340394007,39.39,77881.95,0.0,-0.9803,2e-05,3.44035]
[1779340395014,39.39,77877.32,0.0,-0.98037,2e-05,3.42899]
[1779340396910,39.39,77876.01,0.0,-0.98039,2e-05,3.42609]
[1779340397019,39.39,77876.01,0.0,-0.98039,2e-05,3.42609]
[1779340397035,39.39,77876.5,0.0,-0.98038,2e-05,3.42776]
[1779340398743,39.39,77876.08,0.0,-0.98038,2e-05,3.42712]
[1779340398771,39.39,77876.08,0.0,-0.98038,2e-05,3.42712]
[1779340403077,39.4,77868.76,0.0,-0.98049,2e-05,3.41069]
[1779340405092,39.4,77865.74,0.0,-0.98054,2e-05,3.40396]
[1779340405910,39.4,77865.74,0.0,-0.98054,2e-05,3.40396]
[1779340406020,39.4,77865.74,0.0,-0.98054,2e-05,3.40396]
[1779340406098,39.4,77865.75,0.0,-0.98053,2e-05,3.40443]
[1779340406416,39.4,77865.75,0.0,-0.98053,2e-05,3.40443]
[1779340406522,39.4,77865.75,0.0,-0.98053,2e-05,3.40443]
[1779340411133,39.4,77861.48,0.0,-0.9806,2e-05,3.39384]
[1779340412140,39.41,77857.05,0.0,-0.98067,2e-05,3.38315]
[1779340415923,39.41,77856.35,0.0,-0.98067,2e-05,3.3828]
[1779340416020,39.41,77856.35,0.0,-0.98067,2e-05,3.3828]
[1779340416167,39.41,77856.04,0.0,-0.98068,2e-05,3.38249]
[1779340416455,39.41,77856.04,0.0,-0.98068,2e-05,3.38249]
[1779340416521,39.41,77856.04,0.0,-0.98068,2e-05,3.38249]
[1779340427245,39.42,77855.74,0.0,-0.98065,2e-05,3.38686]
[1779340432279,39.43,77853.43,0.0,-0.98067,2e-05,3.38339]
[1779340433523,39.43,77853.43,0.0,-0.98067,2e-05,3.38339]
[1779340433773,39.43,77853.43,0.0,-0.98067,2e-05,3.38339]
[1779340433898,39.43,77853.43,0.0,-0.98067,2e-05,3.38339]
[1779340434021,39.43,77853.43,0.0,-0.98067,2e-05,3.38339]
[1779340434054,39.43,77852.67,0.0,-0.98067,2e-05,3.38245]
[1779340435301,39.44,77848.95,0.0,-0.98073,2e-05,3.37362]
[1779340438363,39.44,77848.03,0.0,-0.98074,2e-05,3.37232]
[1779340438519,39.44,77848.03,0.0,-0.98074,2e-05,3.37232]
[1779340438550,39.44,77846.46,0.0,-0.98076,2e-05,3.3689]
[1779340439801,39.44,77846.46,0.0,-0.98076,2e-05,3.3689]
[1779340440025,39.44,77846.46,0.0,-0.98076,2e-05,3.3689]
[1779340440083,39.44,77842.58,0.0,-0.98082,2e-05,3.36023]
[1779340441349,39.44,77838.29,0.0,-0.98089,2e-05,3.35005]
[1779340444370,39.45,77830.3,0.0,-0.98101,2e-05,3.33182]
[1779340446384,39.45,77828.56,0.0,-0.98103,2e-05,3.32867]
[1779340448260,39.45,77827.86,0.0,-0.98104,2e-05,3.32752]
[1779340448271,39.45,77827.86,0.0,-0.98104,2e-05,3.32752]
[1779340448776,39.45,77827.86,0.0,-0.98104,2e-05,3.32752]
[1779340449021,39.45,77827.86,0.0,-0.98104,2e-05,3.32752]
[1779340449123,39.46,77828.22,0.0,-0.98102,2e-05,3.32958]
[1779340454440,39.46,77829.4,0.0,-0.98098,2e-05,3.33543]
[1779340457838,39.47,77828.78,0.0,-0.98099,2e-05,3.33506]
[1779340458021,39.47,77828.78,0.0,-0.98099,2e-05,3.33506]
[1779340458079,39.47,77830.17,0.0,-0.98096,2e-05,3.33968]
[1779340458654,39.47,77830.17,0.0,-0.98096,2e-05,3.33968]
[1779340458770,39.47,77830.17,0.0,-0.98096,2e-05,3.33968]
[1779340464510,39.48,77830.0,0.0,-0.98093,2e-05,3.34274]
[1779340468391,39.48,77828.42,0.0,-0.98095,2e-05,3.34055]
[1779340468530,39.48,77828.42,0.0,-0.98095,2e-05,3.34055]
[1779340468850,39.48,77828.42,0.0,-0.98095,2e-05,3.34055]
[1779340469021,39.48,77828.42,0.0,-0.98095,2e-05,3.34055]
[1779340469120,39.49,77828.34,0.0,-0.98094,2e-05,3.34152]
[1779340474580,39.49,77828.12,0.0,-0.98094,2e-05,3.34189]
[1779340479615,39.5,77827.16,0.0,-0.98093,2e-05,3.34245]
[1779340482338,39.5,77827.2,0.0,-0.98093,2e-05,3.34313]
[1779340482520,39.5,77827.2,0.0,-0.98093,2e-05,3.34313]
[1779340482573,39.5,77827.2,0.0,-0.98093,2e-05,3.34313]
[1779340482771,39.5,77827.2,0.0,-0.98093,2e-05,3.34313]
[1779340482872,39.51,77827.2,0.0,-0.98092,2e-05,3.34489]
[1779340488699,39.52,77827.88,0.0,-0.98089,2e-05,3.3495]
[1779340488770,39.52,77827.88,0.0,-0.98089,2e-05,3.3495]
[1779340489067,39.52,77827.88,0.0,-0.98089,2e-05,3.3495]
[1779340489122,39.52,77828.17,0.0,-0.98088,2e-05,3.3508]
[1779340489270,39.52,77828.17,0.0,-0.98088,2e-05,3.3508]
[1779340494720,39.53,77836.58,0.0,-0.98072,2e-05,3.37518]
[1779340495520,39.53,77836.58,0.0,-0.98072,2e-05,3.37518]
[1779340495772,39.53,77836.58,0.0,-0.98072,2e-05,3.37518]
[1779340495874,39.53,77837.27,0.0,-0.9807,2e-05,3.37744]
[1779340496364,39.53,77837.27,0.0,-0.9807,2e-05,3.37744]
[1779340496520,39.53,77837.27,0.0,-0.9807,2e-05,3.37744]
[1779340499755,39.53,77841.52,0.0,-0.98062,2e-05,3.39019]
[1779340500820,39.53,77841.52,0.0,-0.98062,2e-05,3.39019]
[1779340501021,39.53,77841.52,0.0,-0.98062,2e-05,3.39019]
[1779340501044,39.54,77842.29,0.0,-0.9806,2e-05,3.39263]
[1779340501769,39.54,77834.63,0.0,-0.98072,2e-05,3.37395]
[1779340502783,39.54,77834.63,0.0,-0.98072,2e-05,3.37395]
[1779340503018,39.54,77834.63,0.0,-0.98072,2e-05,3.37395]
[1779340503114,39.54,77830.36,0.0,-0.98079,2e-05,3.36382]
[1779340504790,39.54,77827.32,0.0,-0.98083,2e-05,3.35735]
[1779340508786,39.55,77827.27,0.0,-0.98082,2e-05,3.35888]
[1779340509021,39.55,77827.27,0.0,-0.98082,2e-05,3.35888]
[1779340510400,39.55,77826.8,0.0,-0.98082,2e-05,3.35881]
[1779340510519,39.55,77826.8,0.0,-0.98082,2e-05,3.35881]
[1779340510833,39.55,77826.95,0.0,-0.98082,2e-05,3.35973]
[1779340514400,39.56,77825.94,0.0,-0.98082,2e-05,3.35886]
[1779340514520,39.56,77825.94,0.0,-0.98082,2e-05,3.35886]
[1779340518888,39.56,77819.94,0.0,-0.9809,2e-05,3.34669]
[1779340519458,39.56,77819.94,0.0,-0.9809,2e-05,3.34669]
[1779340519520,39.56,77819.94,0.0,-0.9809,2e-05,3.34669]
[1779340519593,39.56,77819.94,0.0,-0.9809,2e-05,3.34669]
[1779340519771,39.56,77819.94,0.0,-0.9809,2e-05,3.34669]
[1779340519894,39.56,77819.75,0.0,-0.98091,2e-05,3.34571]
[1779340524930,39.57,77817.83,0.0,-0.98092,2e-05,3.34381]
[1779340528141,39.57,77816.95,0.0,-0.98093,2e-05,3.34277]
[1779340528272,39.57,77816.95,0.0,-0.98093,2e-05,3.34277]
[1779340528199,39.57,77816.49,0.0,-0.98093,2e-05,3.34221]
[1779340528611,39.57,77816.49,0.0,-0.98093,2e-05,3.34221]
[1779340528770,39.57,77816.49,0.0,-0.98093,2e-05,3.34221]
[1779340528958,39.58,77816.25,0.0,-0.98093,2e-05,3.34219]
[1779340535000,39.58,77815.29,0.0,-0.98094,2e-05,3.34123]
[1779340538021,39.59,77818.18,0.0,-0.98088,2e-05,3.35011]
[1779340539680,39.59,77818.56,0.0,-0.98087,2e-05,3.35161]
[1779340539768,39.59,77818.56,0.0,-0.98087,2e-05,3.35161]
[1779340540151,39.59,77818.56,0.0,-0.98087,2e-05,3.35161]
[1779340540271,39.59,77818.56,0.0,-0.98087,2e-05,3.35161]
[1779340540247,39.59,77817.94,0.0,-0.98087,2e-05,3.35062]
[1779340541042,39.59,77817.92,0.0,-0.98087,2e-05,3.35112]
[1779340546077,39.6,77817.57,0.0,-0.98086,2e-05,3.35301]
[1779340548649,39.6,77818.12,0.0,-0.98084,2e-05,3.35547]
[1779340548770,39.6,77818.12,0.0,-0.98084,2e-05,3.35547]
[1779340555140,39.68,77820.07,0.0,-0.98063,2e-05,3.38682]
[1779340559812,39.73,77818.25,0.0,-0.98053,2e-05,3.40103]
[1779340560022,39.73,77818.25,0.0,-0.98053,2e-05,3.40103]
[1779340560176,39.74,77818.38,0.0,-0.9805,2e-05,3.40587]
[1779340560757,39.74,77818.38,0.0,-0.9805,2e-05,3.40587]
[1779340560770,39.74,77818.38,0.0,-0.9805,2e-05,3.40587]
[1779340566218,39.76,77820.18,0.0,-0.98043,2e-05,3.41697]
[1779340571253,39.76,77824.2,0.0,-0.98035,2e-05,3.4292]
[1779340571755,39.76,77824.2,0.0,-0.98035,2e-05,3.4292]
[1779340571772,39.76,77824.2,0.0,-0.98035,2e-05,3.4292]
[1779340572260,39.76,77824.91,0.0,-0.98033,2e-05,3.43139]
[1779340572485,39.76,77824.91,0.0,-0.98033,2e-05,3.43139]
[1779340572520,39.76,77824.91,0.0,-0.98033,2e-05,3.43139]
[1779340575281,39.77,77829.5,0.0,-0.98025,2e-05,3.44415]
[1779340580316,39.77,77829.93,0.0,-0.98023,2e-05,3.44713]
[1779340582331,39.77,77835.06,0.0,-0.98014,2e-05,3.46086]
[1779340583338,39.77,77840.19,0.0,-0.98005,2e-05,3.47424]
[1779340585026,39.77,77840.19,0.0,-0.98005,2e-05,3.47424]
[1779340585275,39.77,77840.19,0.0,-0.98005,2e-05,3.47424]
[1779340585128,39.78,77841.46,0.0,-0.98002,2e-05,3.47813]
[1779340585769,39.78,77841.46,0.0,-0.98002,2e-05,3.47813]
[1779340586020,39.78,77841.46,0.0,-0.98002,2e-05,3.47813]
[1779340586121,39.78,77841.69,0.0,-0.98001,2e-05,3.47904]
[1779340590259,39.78,77842.14,0.0,-0.98,2e-05,3.48085]
[1779340595422,39.78,77844.57,0.0,-0.97996,2e-05,3.48723]
[1779340597638,39.79,77843.73,0.0,-0.97997,2e-05,3.48541]
[1779340597769,39.79,77843.73,0.0,-0.97997,2e-05,3.48541]
[1779340598177,39.79,77843.73,0.0,-0.97997,2e-05,3.48541]
[1779340598271,39.79,77843.73,0.0,-0.97997,2e-05,3.48541]
[1779340598275,39.79,77843.06,0.0,-0.97998,2e-05,3.48434]
[1779340601464,39.79,77845.68,0.0,-0.97993,2e-05,3.49198]
[1779340607506,39.79,77846.07,0.0,-0.97991,2e-05,3.49478]
[1779340612705,39.8,77844.42,0.0,-0.97993,2e-05,3.49175]
[1779340612775,39.8,77844.42,0.0,-0.97993,2e-05,3.49175]
[1779340612943,39.8,77842.99,0.0,-0.97995,2e-05,3.4887]
[1779340613784,39.8,77842.99,0.0,-0.97995,2e-05,3.4887]
[1779340614019,39.8,77842.99,0.0,-0.97995,2e-05,3.4887]
[1779340619590,39.8,77846.18,0.0,-0.97988,2e-05,3.49858]
[1779340621238,39.8,77846.18,0.0,-0.97988,2e-05,3.49858]
[1779340621270,39.8,77846.18,0.0,-0.97988,2e-05,3.49858]
[1779340621339,39.81,77846.5,0.0,-0.97987,2e-05,3.49995]
[1779340621604,39.81,77849.85,0.0,-0.97981,2e-05,3.50851]
[1779340622963,39.81,77849.85,0.0,-0.97981,2e-05,3.50851]
[1779340623020,39.81,77849.85,0.0,-0.97981,2e-05,3.50851]
[1779340623107,39.81,77853.57,0.0,-0.97975,2e-05,3.51854]
[1779340628653,39.81,77856.9,0.0,-0.97968,2e-05,3.52825]
[1779340630122,39.81,77856.9,0.0,-0.97968,2e-05,3.52825]
[1779340630269,39.81,77856.9,0.0,-0.97968,2e-05,3.52825]
[1779340630328,39.81,77857.2,0.0,-0.97967,2e-05,3.52946]
[1779340630783,39.81,77857.2,0.0,-0.97967,2e-05,3.52946]
[1779340631021,39.81,77857.2,0.0,-0.97967,2e-05,3.52946]
[1779340631675,39.81,77854.44,0.0,-0.97972,2e-05,3.5226]
[1779340636710,39.81,77852.7,0.0,-0.97974,2e-05,3.51933]
[1779340642268,39.82,77852.8,0.0,-0.97973,2e-05,3.52053]
[1779340642518,39.82,77852.7,0.0,-0.97973,2e-05,3.52075]
[1779340647794,39.82,77851.86,0.0,-0.97974,2e-05,3.51976]
[1779340649603,39.82,77852.44,0.0,-0.97973,2e-05,3.52148]
[1779340649769,39.82,77852.44,0.0,-0.97973,2e-05,3.52148]
[1779340649829,39.82,77852.44,0.0,-0.97973,2e-05,3.52172]
[1779340653587,39.82,77852.76,0.0,-0.97973,2e-05,3.52093]
[1779340653769,39.82,77852.76,0.0,-0.97973,2e-05,3.52093]
[1779340658873,39.83,77853.11,0.0,-0.97971,2e-05,3.52365]
[1779340664916,39.83,77853.08,0.0,-0.9797,2e-05,3.5249]
[1779340670704,39.83,77853.24,0.0,-0.97969,2e-05,3.52619]
[1779340670769,39.83,77853.24,0.0,-0.97969,2e-05,3.52619]
[1779340671036,39.83,77853.24,0.0,-0.97969,2e-05,3.52619]
[1779340671268,39.83,77853.24,0.0,-0.97969,2e-05,3.52619]
[1779340671370,39.84,77853.24,0.0,-0.97969,2e-05,3.52662]
[1779340677000,39.84,77853.13,0.0,-0.97968,2e-05,3.52762]
[1779340681618,39.84,77852.64,0.0,-0.97969,2e-05,3.52701]
[1779340681770,39.84,77852.64,0.0,-0.97969,2e-05,3.52701]
[1779340682037,39.84,77850.81,0.0,-0.97972,2e-05,3.52274]
[1779340682795,39.84,77850.81,0.0,-0.97972,2e-05,3.52274]
[1779340683021,39.84,77850.81,0.0,-0.97972,2e-05,3.52274]
[1779340688444,39.84,77850.3,0.0,-0.97972,2e-05,3.52254]
[1779340688520,39.85,77850.91,0.0,-0.9797,2e-05,3.52432]
[1779340693565,39.85,77849.38,0.0,-0.97972,2e-05,3.52149]
[1779340694477,39.85,77849.34,0.0,-0.97972,2e-05,3.52161]
[1779340694521,39.85,77849.34,0.0,-0.97972,2e-05,3.52161]
[1779340695271,39.85,77849.34,0.0,-0.97972,2e-05,3.52161]
[1779340695372,39.85,77847.51,0.0,-0.97975,2e-05,3.51715]
[1779340701171,39.85,77846.84,0.0,-0.97975,2e-05,3.51685]
[1779340706205,39.86,77846.94,0.0,-0.97974,2e-05,3.51829]
[1779340708014,39.86,77847.78,0.0,-0.97973,2e-05,3.52068]
[1779340708019,39.86,77847.78,0.0,-0.97973,2e-05,3.52068]
[1779340714148,39.86,77847.32,0.0,-0.97974,2e-05,3.51835]
[1779340714272,39.86,77847.32,0.0,-0.97974,2e-05,3.51835]
[1779340714820,39.86,77847.14,0.0,-0.97974,2e-05,3.5186]
[1779340715029,39.86,77847.14,0.0,-0.97974,2e-05,3.5186]
[1779340715130,39.86,77847.14,0.0,-0.97974,2e-05,3.51884]
[1779340718855,39.86,77845.83,0.0,-0.97976,2e-05,3.51619]
[1779340719021,39.86,77845.83,0.0,-0.97976,2e-05,3.51619]
[1779340721218,39.87,77847.5,0.0,-0.97972,2e-05,3.52096]
[1779340721269,39.87,77847.5,0.0,-0.97972,2e-05,3.52096]
[1779340721311,39.87,77848.41,0.0,-0.97971,2e-05,3.52352]
[1779340726409,39.87,77848.38,0.0,-0.97971,2e-05,3.52368]
[1779340726457,39.87,77853.15,0.0,-0.97962,2e-05,3.53684]
[1779340726519,39.87,77853.15,0.0,-0.97962,2e-05,3.53684]
[1779340732388,39.87,77856.24,0.0,-0.97956,2e-05,3.546]
[1779340737193,39.87,77856.24,0.0,-0.97955,2e-05,3.54679]
[1779340737272,39.87,77856.24,0.0,-0.97955,2e-05,3.54679]
[1779340738832,39.88,77856.2,0.0,-0.97955,2e-05,3.54709]
[1779340739018,39.88,77856.2,0.0,-0.97955,2e-05,3.54709]
[1779340739437,39.88,77856.05,0.0,-0.97955,2e-05,3.5469]
[1779340746486,39.88,77856.09,0.0,-0.97954,2e-05,3.5484]
[1779340747772,39.88,77858.63,0.0,-0.97949,2e-05,3.55514]
[1779340748020,39.88,77858.63,0.0,-0.97949,2e-05,3.55514]
[1779340753535,39.88,77858.23,0.0,-0.97949,2e-05,3.55525]
[1779340757163,39.88,77858.26,0.0,-0.97949,2e-05,3.55552]
[1779340757269,39.88,77858.26,0.0,-0.97949,2e-05,3.55552]
[1779340758767,39.88,77858.23,0.0,-0.97949,2e-05,3.55602]
[1779340759018,39.88,77858.23,0.0,-0.97949,2e-05,3.55602]
[1779340759338,39.89,77858.15,0.0,-0.97949,2e-05,3.5562]
[1779340765619,39.89,77858.15,0.0,-0.97948,2e-05,3.55735]
[1779340766790,39.89,77858.15,0.0,-0.97948,2e-05,3.55735]
[1779340767024,39.89,77858.15,0.0,-0.97948,2e-05,3.55735]
[1779340767108,39.89,77863.03,0.0,-0.97939,2e-05,3.57032]
[1779340768933,39.89,77862.26,0.0,-0.97941,2e-05,3.56833]
[1779340769018,39.89,77862.26,0.0,-0.97941,2e-05,3.56833]
[1779340769110,39.89,77861.4,0.0,-0.97942,2e-05,3.56646]
[1779340774687,39.89,77861.4,0.0,-0.97942,2e-05,3.56524]
[1779340781957,39.89,77861.4,0.0,-0.97942,2e-05,3.56524]
[1779340782019,39.89,77861.4,0.0,-0.97942,2e-05,3.56524]
[1779340786295,39.9,77856.09,0.0,-0.9795,2e-05,3.55329]
[1779340792382,39.9,77855.55,0.0,-0.97951,2e-05,3.55302]
[1779340792520,39.9,77855.55,0.0,-0.97951,2e-05,3.55302]
[1779340793971,39.9,77856.12,0.0,-0.97949,2e-05,3.55485]
[1779340794021,39.9,77856.12,0.0,-0.97949,2e-05,3.55485]
[1779340794072,39.9,77856.21,0.0,-0.97949,2e-05,3.55544]
[1779340799864,39.9,77856.24,0.0,-0.97948,2e-05,3.55639]
[1779340802840,39.91,77856.4,0.0,-0.97948,2e-05,3.55714]
[1779340803018,39.91,77856.4,0.0,-0.97948,2e-05,3.55714]
[1779340803074,39.91,77861.65,0.0,-0.97938,2e-05,3.57105]
[1779340806914,39.91,77865.2,0.0,-0.97932,2e-05,3.58066]
[1779340808180,39.91,77865.2,0.0,-0.97932,2e-05,3.58066]
[1779340808270,39.91,77865.2,0.0,-0.97932,2e-05,3.58066]
[1779340808372,39.91,77865.82,0.0,-0.97931,2e-05,3.58253]
[1779340813963,39.91,77865.94,0.0,-0.9793,2e-05,3.58348]
[1779340821013,39.91,77865.82,0.0,-0.9793,2e-05,3.58407]
[1779340823433,39.91,77866.3,0.0,-0.97929,2e-05,3.58545]
[1779340823519,39.91,77866.3,0.0,-0.97929,2e-05,3.58545]
[1779340826048,39.91,77870.51,0.0,-0.97921,2e-05,3.59703]
[1779340828062,39.92,77875.09,0.0,-0.97913,2e-05,3.60916]
[1779340829430,39.92,77875.09,0.0,-0.97913,2e-05,3.60916]
[1779340829518,39.92,77875.09,0.0,-0.97913,2e-05,3.60916]
[1779340829438,39.92,77875.31,0.0,-0.97912,2e-05,3.60982]
[1779340833097,39.92,77870.78,0.0,-0.97921,2e-05,3.5963]
[1779340835269,39.92,77870.82,0.0,-0.97921,2e-05,3.5964]
[1779340837827,39.92,77870.91,0.0,-0.97921,2e-05,3.59707]
[1779340838018,39.92,77870.91,0.0,-0.97921,2e-05,3.59707]
[1779340838145,39.92,77871.63,0.0,-0.97919,2e-05,3.59904]
[1779340843180,39.92,77872.81,0.0,-0.97917,2e-05,3.60261]
[1779340848215,39.92,77870.86,0.0,-0.9792,2e-05,3.59801]
[1779340849834,39.92,77870.37,0.0,-0.97921,2e-05,3.59684]
[1779340850021,39.92,77870.37,0.0,-0.97921,2e-05,3.59684]
[1779340856274,39.92,77869.58,0.0,-0.97922,2e-05,3.5955]
[1779340861115,39.92,77869.73,0.0,-0.97921,2e-05,3.59631]
[1779340861177,39.92,77869.73,0.0,-0.97921,2e-05,3.59631]
[1779340861272,39.92,77869.73,0.0,-0.97921,2e-05,3.59631]
[1779340861308,39.92,77869.88,0.0,-0.97921,2e-05,3.59681]
[1779340867350,39.93,77869.9,0.0,-0.9792,2e-05,3.59747]
[1779340868357,39.93,77860.82,0.0,-0.97936,2e-05,3.57402]
[1779340869364,39.93,77858.83,0.0,-0.9794,2e-05,3.56901]
[1779340871378,39.93,77852.53,0.0,-0.9795,2e-05,3.55305]
[1779340873391,39.93,77850.94,0.0,-0.97953,2e-05,3.54931]
[1779340874253,39.93,77850.94,0.0,-0.97953,2e-05,3.54931]
[1779340874271,39.93,77850.94,0.0,-0.97953,2e-05,3.54931]
[1779340874397,39.93,77850.94,0.0,-0.97953,2e-05,3.54931]
[1779340874520,39.93,77850.94,0.0,-0.97953,2e-05,3.54931]
[1779340874621,39.93,77850.69,0.0,-0.97953,2e-05,3.54885]
[1779340880444,39.93,77849.88,0.0,-0.97954,2e-05,3.54787]
[1779340882877,39.93,77849.77,0.0,-0.97954,2e-05,3.54795]
[1779340882932,39.93,77849.77,0.0,-0.97954,2e-05,3.54795]
[1779340883026,39.93,77849.77,0.0,-0.97954,2e-05,3.54795]
[1779340884473,39.93,77849.74,0.0,-0.97953,2e-05,3.54825]
[1779340889508,39.94,77849.45,0.0,-0.97953,2e-05,3.54843]
[1779340894543,39.94,77848.13,0.0,-0.97956,2e-05,3.54389]
[1779340899259,39.94,77846.9,0.0,-0.97958,2e-05,3.54152]
[1779340899271,39.94,77846.9,0.0,-0.97958,2e-05,3.54152]
[1779340899304,39.94,77846.9,0.0,-0.97958,2e-05,3.54152]
[1779340899525,39.94,77846.9,0.0,-0.97958,2e-05,3.54152]
[1779340899625,39.94,77846.9,0.0,-0.97957,2e-05,3.54172]
[1779340905620,39.94,77847.0,0.0,-0.97956,2e-05,3.54315]
[1779340911115,39.95,77846.68,0.0,-0.97957,2e-05,3.5431]
[1779340911167,39.95,77846.68,0.0,-0.97957,2e-05,3.5431]
[1779340911273,39.95,77846.68,0.0,-0.97957,2e-05,3.5431]
[1779340911662,39.95,77841.58,0.0,-0.97965,2e-05,3.53039]
[1779340912669,39.95,77836.12,0.0,-0.97974,2e-05,3.51664]
[1779340914312,39.95,77836.12,0.0,-0.97974,2e-05,3.51664]
[1779340914316,39.95,77836.12,0.0,-0.97974,2e-05,3.51664]
[1779340914521,39.95,77836.12,0.0,-0.97974,2e-05,3.51664]
[1779340914583,39.95,77834.34,0.0,-0.97977,2e-05,3.51258]
[1779340918714,39.95,77829.58,0.0,-0.97984,2e-05,3.50147]
[1779340919718,39.95,77824.53,0.0,-0.97993,2e-05,3.4889]
[1779340920725,39.95,77814.46,0.0,-0.98009,2e-05,3.46369]
[1779340921732,39.95,77812.29,0.0,-0.98013,2e-05,3.45855]
[1779340924179,39.95,77810.46,0.0,-0.98016,2e-05,3.45413]
[1779340924271,39.95,77810.46,0.0,-0.98016,2e-05,3.45413]
[1779340924378,39.95,77810.46,0.0,-0.98016,2e-05,3.45413]
[1779340924523,39.95,77810.46,0.0,-0.98016,2e-05,3.45413]
[1779340924624,39.96,77810.43,0.0,-0.98016,2e-05,3.45445]
[1779340929788,39.96,77810.93,0.0,-0.98014,2e-05,3.45666]
[1779340934823,39.96,77810.65,0.0,-0.98014,2e-05,3.45687]
[1779340936411,39.96,77810.65,0.0,-0.98014,2e-05,3.45687]
[1779340936526,39.96,77810.65,0.0,-0.98014,2e-05,3.45687]
[1779340936572,39.96,77810.65,0.0,-0.98014,2e-05,3.45687]
[1779340936627,39.96,77810.65,0.0,-0.98014,2e-05,3.45722]
[1779340936771,39.96,77810.65,0.0,-0.98014,2e-05,3.45722]
[1779340941876,39.96,77809.14,0.0,-0.98016,2e-05,3.4543]
[1779340946910,39.97,77807.46,0.0,-0.98018,2e-05,3.45096]
[1779340949307,39.97,77807.61,0.0,-0.98017,2e-05,3.45167]
[1779340949519,39.97,77807.61,0.0,-0.98017,2e-05,3.45167]
[1779340949587,39.97,77806.85,0.0,-0.98018,2e-05,3.45042]
[1779340949904,39.97,77806.85,0.0,-0.98018,2e-05,3.45042]
[1779340950023,39.97,77806.85,0.0,-0.98018,2e-05,3.45042]
[1779340955974,39.97,77804.1,0.0,-0.98023,2e-05,3.44347]
[1779340958361,39.98,77802.96,0.0,-0.98024,2e-05,3.44095]
[1779340958464,39.98,77802.96,0.0,-0.98024,2e-05,3.44095]
[1779340958520,39.98,77802.96,0.0,-0.98024,2e-05,3.44095]
[1779340958565,39.98,77802.63,0.0,-0.98024,2e-05,3.4408]
[1779340962220,39.98,77802.77,0.0,-0.98024,2e-05,3.44182]
[1779340968058,39.99,77801.93,0.0,-0.98023,2e-05,3.44204]
[1779340973092,39.99,77804.35,0.0,-0.98018,2e-05,3.44978]
[1779340975019,39.99,77806.54,0.0,-0.98014,2e-05,3.45563]
[1779340975163,39.99,77806.54,0.0,-0.98014,2e-05,3.45563]
[1779340975271,39.99,77806.54,0.0,-0.98014,2e-05,3.45563]
[1779340975372,39.99,77806.79,0.0,-0.98014,2e-05,3.45687]
[1779340981149,40.0,77809.19,0.0,-0.98009,2e-05,3.46442]
[1779340982711,40.0,77809.19,0.0,-0.98009,2e-05,3.46442]
[1779340982771,40.0,77810.81,0.0,-0.98006,2e-05,3.4688]
[1779340982826,40.0,77810.81,0.0,-0.98006,2e-05,3.4688]
[1779340983023,40.0,77810.81,0.0,-0.98006,2e-05,3.4688]
[1779340983163,40.0,77810.87,0.0,-0.98005,2e-05,3.46924]
[1779340988198,40.0,77817.38,0.0,-0.97993,2e-05,3.48712]
[1779340990389,40.0,77818.27,0.0,-0.97992,2e-05,3.4899]
[1779340990497,40.0,77818.27,0.0,-0.97992,2e-05,3.4899]
[1779340990523,40.0,77818.27,0.0,-0.97992,2e-05,3.4899]
[1779340990599,40.0,77818.27,0.0,-0.97991,2e-05,3.49015]
[1779340996254,40.01,77818.18,0.0,-0.9799,2e-05,3.49142]
[1779341000231,40.01,77815.36,0.0,-0.97995,2e-05,3.48502]
[1779341000271,40.01,77815.36,0.0,-0.97995,2e-05,3.48502]
[1779341000365,40.01,77815.36,0.0,-0.97995,2e-05,3.48502]
[1779341000522,40.01,77815.36,0.0,-0.97995,2e-05,3.48502]
[1779341000623,40.01,77815.61,0.0,-0.97994,2e-05,3.48592]
[1779341006324,40.01,77814.46,0.0,-0.97995,2e-05,3.48457]
[1779341008231,40.02,77814.87,0.0,-0.97994,2e-05,3.48587]
[1779341008271,40.02,77814.87,0.0,-0.97994,2e-05,3.48587]
[1779341008307,40.02,77814.87,0.0,-0.97994,2e-05,3.48587]
[1779341008525,40.02,77814.87,0.0,-0.97994,2e-05,3.48587]
[1779341008557,40.02,77814.68,0.0,-0.97994,2e-05,3.48565]
[1779341013732,40.02,77815.31,0.0,-0.97994,2e-05,3.48623]
[1779341019415,40.02,77815.27,0.0,-0.97993,2e-05,3.48793]
[1779341026681,40.03,77815.21,0.0,-0.97992,2e-05,3.48881]
[1779341026728,40.03,77815.21,0.0,-0.97992,2e-05,3.48881]
[1779341026769,40.03,77815.21,0.0,-0.97992,2e-05,3.48881]
[1779341026727,40.03,77815.28,0.0,-0.97991,2e-05,3.48975]
[1779341036534,40.04,77815.28,0.0,-0.9799,2e-05,3.49228]
[1779341040406,40.04,77814.59,0.0,-0.9799,2e-05,3.49129]
[1779341040508,40.04,77814.59,0.0,-0.9799,2e-05,3.49129]
[1779341040528,40.04,77814.59,0.0,-0.9799,2e-05,3.49129]
[1779341040609,40.04,77814.59,0.0,-0.9799,2e-05,3.49155]
[1779341047611,40.04,77814.67,0.0,-0.97989,2e-05,3.49351]
[1779341050091,40.04,77815.14,0.0,-0.97988,2e-05,3.49496]
[1779341050152,40.04,77815.14,0.0,-0.97988,2e-05,3.49496]
[1779341050270,40.04,77815.14,0.0,-0.97988,2e-05,3.49496]
[1779341050632,40.04,77815.21,0.0,-0.97987,2e-05,3.49563]
[1779341055667,40.05,77815.52,0.0,-0.97986,2e-05,3.49763]
[1779341060301,40.05,77815.41,0.0,-0.97985,2e-05,3.49832]
[1779341060380,40.05,77815.41,0.0,-0.97985,2e-05,3.49832]
[1779341060521,40.05,77815.41,0.0,-0.97985,2e-05,3.49832]
[1779341060702,40.05,77815.51,0.0,-0.97985,2e-05,3.49881]
[1779341065737,40.05,77816.43,0.0,-0.97983,2e-05,3.50233]
[1779341070030,40.06,77817.09,0.0,-0.97981,2e-05,3.50471]
[1779341070109,40.06,77817.09,0.0,-0.97981,2e-05,3.50471]
[1779341070270,40.06,77817.09,0.0,-0.97981,2e-05,3.50471]
[1779341070772,40.06,77817.04,0.0,-0.97981,2e-05,3.50504]
[1779341075808,40.06,77818.41,0.0,-0.97979,2e-05,3.50761]
[1779341077349,40.06,77818.45,0.0,-0.97979,2e-05,3.50793]
[1779341077524,40.06,77818.45,0.0,-0.97979,2e-05,3.50793]
[1779341077822,40.06,77818.5,0.0,-0.97979,2e-05,3.50828]
[1779341079556,40.06,77818.5,0.0,-0.97979,2e-05,3.50828]
[1779341085878,40.07,77818.73,0.0,-0.97977,2e-05,3.51065]
[1779341090197,40.07,77817.79,0.0,-0.97978,2e-05,3.50892]
[1779341090268,40.07,77817.79,0.0,-0.97978,2e-05,3.50892]
[1779341090301,40.07,77817.79,0.0,-0.97978,2e-05,3.50892]
[1779341090521,40.07,77817.79,0.0,-0.97978,2e-05,3.50892]
[1779341090622,40.07,77818.51,0.0,-0.97977,2e-05,3.5112]
[1779341095948,40.07,77819.71,0.0,-0.97974,2e-05,3.51537]
[1779341096955,40.07,77823.91,0.0,-0.97966,2e-05,3.52629]
[1779341098736,40.07,77823.91,0.0,-0.97966,2e-05,3.52629]
[1779341098771,40.07,77823.91,0.0,-0.97966,2e-05,3.52629]
[1779341098777,40.07,77824.98,0.0,-0.97964,2e-05,3.52942]
[1779341098862,40.07,77824.98,0.0,-0.97964,2e-05,3.52942]
[1779341099020,40.07,77824.98,0.0,-0.97964,2e-05,3.52942]
[1779341105008,40.08,77826.63,0.0,-0.97961,2e-05,3.53457]
[1779341111054,40.08,77826.65,0.0,-0.9796,2e-05,3.5359]
[1779341114075,40.08,77826.63,0.0,-0.9796,2e-05,3.53604]
[1779341114124,40.08,77826.63,0.0,-0.9796,2e-05,3.53604]
[1779341114271,40.08,77826.63,0.0,-0.9796,2e-05,3.53604]
[1779341114337,40.08,77826.75,0.0,-0.97959,2e-05,3.5369]
[1779341120117,40.08,77826.47,0.0,-0.97959,2e-05,3.53711]
[1779341122903,40.09,77826.61,0.0,-0.97959,2e-05,3.53784]
[1779341122956,40.09,77826.61,0.0,-0.97959,2e-05,3.53784]
[1779341123019,40.09,77826.61,0.0,-0.97959,2e-05,3.53784]
[1779341123138,40.09,77826.73,0.0,-0.97958,2e-05,3.53833]
[1779341131193,40.09,77826.64,0.0,-0.97959,2e-05,3.53749]
[1779341134077,40.09,77826.69,0.0,-0.97959,2e-05,3.53764]
[1779341134270,40.09,77826.69,0.0,-0.97959,2e-05,3.53764]
[1779341135456,40.09,77826.69,0.0,-0.97958,2e-05,3.53802]
[1779341135520,40.09,77826.69,0.0,-0.97958,2e-05,3.53802]
[1779341135557,40.09,77826.69,0.0,-0.97958,2e-05,3.53839]
[1779341137236,40.09,77823.09,0.0,-0.97964,2e-05,3.52937]
[1779341138245,40.09,77823.09,0.0,-0.97964,2e-05,3.52937]
[1779341138270,40.09,77823.09,0.0,-0.97964,2e-05,3.52937]
[1779341145292,40.1,77822.36,0.0,-0.97964,2e-05,3.52911]
[1779341150327,40.1,77822.36,0.0,-0.97964,2e-05,3.5301]
[1779341151895,40.1,77822.36,0.0,-0.97964,2e-05,3.5301]
[1779341152010,40.1,77822.53,0.0,-0.97963,2e-05,3.53073]
[1779341152019,40.1,77822.53,0.0,-0.97963,2e-05,3.53073]
[1779341152271,40.1,77822.53,0.0,-0.97963,2e-05,3.53073]
[1779341152372,40.1,77822.53,0.0,-0.97963,2e-05,3.53093]
[1779341157376,40.1,77822.12,0.0,-0.97963,2e-05,3.53086]
[1779341162411,40.11,77822.13,0.0,-0.97962,2e-05,3.53204]
[1779341167445,40.11,77821.52,0.0,-0.97963,2e-05,3.53145]
[1779341168453,40.11,77818.24,0.0,-0.97968,2e-05,3.52328]
[1779341169975,40.11,77819.14,0.0,-0.97966,2e-05,3.52578]
[1779341170020,40.11,77819.14,0.0,-0.97966,2e-05,3.52578]
[1779341170090,40.11,77819.14,0.0,-0.97966,2e-05,3.52578]
[1779341170269,40.11,77819.14,0.0,-0.97966,2e-05,3.52578]
[1779341170477,40.11,77818.41,0.0,-0.97967,2e-05,3.52412]
[1779341173498,40.11,77814.65,0.0,-0.97973,2e-05,3.51517]
[1779341174801,40.11,77814.65,0.0,-0.97973,2e-05,3.51517]
[1779341174872,40.11,77810.05,0.0,-0.97981,2e-05,3.5037]
[1779341175018,40.11,77810.05,0.0,-0.97981,2e-05,3.5037]
[1779341175118,40.11,77810.05,0.0,-0.97981,2e-05,3.5037]
[1779341175271,40.11,77810.05,0.0,-0.97981,2e-05,3.5037]
[1779341175512,40.11,77806.49,0.0,-0.97987,2e-05,3.49491]
[1779341176519,40.11,77801.07,0.0,-0.97996,2e-05,3.48145]
[1779341178469,40.11,77800.38,0.0,-0.97997,2e-05,3.47998]
[1779341178518,40.11,77800.38,0.0,-0.97997,2e-05,3.47998]
[1779341178659,40.11,77800.38,0.0,-0.97997,2e-05,3.47998]
[1779341178769,40.11,77800.38,0.0,-0.97997,2e-05,3.47998]
[1779341178848,40.11,77802.51,0.0,-0.97993,2e-05,3.48565]
[1779341184050,40.12,77804.34,0.0,-0.97989,2e-05,3.49162]
[1779341185804,40.12,77803.9,0.0,-0.9799,2e-05,3.49078]
[1779341185905,40.12,77803.09,0.0,-0.97991,2e-05,3.48899]
[1779341186019,40.12,77803.09,0.0,-0.97991,2e-05,3.48899]
[1779341186523,40.12,77803.09,0.0,-0.97991,2e-05,3.48899]
[1779341186770,40.12,77803.09,0.0,-0.97991,2e-05,3.48899]
[1779341186782,40.12,77803.75,0.0,-0.9799,2e-05,3.49094]
[1779341192631,40.13,77803.28,0.0,-0.9799,2e-05,3.48931]
[1779341194145,40.13,77802.39,0.0,-0.97992,2e-05,3.48733]
[1779341194270,40.13,77802.39,0.0,-0.97992,2e-05,3.48733]
[1779341194434,40.13,77802.39,0.0,-0.97992,2e-05,3.48733]
[1779341194519,40.13,77802.39,0.0,-0.97992,2e-05,3.48733]
[1779341194644,40.13,77800.29,0.0,-0.97995,2e-05,3.4823]
[1779341199680,40.13,77799.31,0.0,-0.97996,2e-05,3.48128]
[1779341201837,40.13,77799.65,0.0,-0.97995,2e-05,3.48243]
[1779341201938,40.13,77800.19,0.0,-0.97994,2e-05,3.48409]
[1779341202020,40.13,77800.19,0.0,-0.97994,2e-05,3.48409]
[1779341202214,40.13,77800.19,0.0,-0.97994,2e-05,3.48409]
[1779341202268,40.13,77800.19,0.0,-0.97994,2e-05,3.48409]
[1779341202701,40.13,77800.43,0.0,-0.97993,2e-05,3.48498]
[1779341207736,40.14,77800.46,0.0,-0.97992,2e-05,3.48647]
[1779341208921,40.14,77800.46,0.0,-0.97992,2e-05,3.48647]
[1779341209019,40.14,77800.66,0.0,-0.97992,2e-05,3.48726]
[1779341209171,40.14,77800.66,0.0,-0.97992,2e-05,3.48726]
[1779341209270,40.14,77800.66,0.0,-0.97992,2e-05,3.48726]
[1779341209750,40.14,77800.34,0.0,-0.97992,2e-05,3.48673]
[1779341216800,40.14,77800.93,0.0,-0.9799,2e-05,3.49017]
[1779341221835,40.15,77801.07,0.0,-0.97989,2e-05,3.4919]
[1779341227374,40.15,77801.01,0.0,-0.97989,2e-05,3.49202]
[1779341227519,40.15,77801.01,0.0,-0.97989,2e-05,3.49202]
[1779341227659,40.15,77801.01,0.0,-0.97989,2e-05,3.49202]
[1779341227770,40.15,77801.01,0.0,-0.97989,2e-05,3.49202]
[1779341227876,40.15,77800.87,0.0,-0.97988,2e-05,3.49301]
[1779341232915,40.15,77802.5,0.0,-0.97984,2e-05,3.49845]
[1779341240971,40.16,77801.81,0.0,-0.97984,2e-05,3.49873]
[1779341246006,40.16,77801.68,0.0,-0.97983,2e-05,3.49966]
[1779341251041,40.17,77801.3,0.0,-0.97984,2e-05,3.49787]
[1779341252023,40.17,77801.3,0.0,-0.97984,2e-05,3.49787]
[1779341252269,40.17,77801.3,0.0,-0.97984,2e-05,3.49787]
[1779341252375,40.17,77801.3,0.0,-0.97984,2e-05,3.49787]
[1779341252520,40.17,77801.3,0.0,-0.97984,2e-05,3.49787]
[1779341252622,40.17,77801.53,0.0,-0.97984,2e-05,3.49895]
[1779341257730,40.17,77801.29,0.0,-0.97984,2e-05,3.4986]
[1779341258580,40.17,77801.29,0.0,-0.97983,2e-05,3.49959]
[1779341258768,40.17,77801.29,0.0,-0.97983,2e-05,3.49959]
[1779341258855,40.17,77801.68,0.0,-0.97982,2e-05,3.50082]
[1779341262695,40.17,77803.24,0.0,-0.97979,2e-05,3.50527]
[1779341262772,40.17,77803.24,0.0,-0.97979,2e-05,3.50527]
[1779341268160,40.18,77803.71,0.0,-0.97977,2e-05,3.50809]
[1779341270950,40.18,77803.79,0.0,-0.97977,2e-05,3.50853]
[1779341271018,40.18,77803.79,0.0,-0.97977,2e-05,3.50853]
[1779341271193,40.18,77803.89,0.0,-0.97977,2e-05,3.50902]
[1779341271268,40.18,77803.89,0.0,-0.97977,2e-05,3.50902]
[1779341271271,40.18,77803.75,0.0,-0.97977,2e-05,3.50889]
[1779341277224,40.18,77803.72,0.0,-0.97976,2e-05,3.51019]
[1779341283265,40.19,77803.3,0.0,-0.97976,2e-05,3.5105]
[1779341287311,40.19,77803.35,0.0,-0.97975,2e-05,3.51131]
[1779341287520,40.19,77803.35,0.0,-0.97975,2e-05,3.51131]
[1779341290352,40.19,77803.92,0.0,-0.97974,2e-05,3.51344]
[1779341290519,40.19,77803.92,0.0,-0.97974,2e-05,3.51344]
[1779341290573,40.19,77803.77,0.0,-0.97974,2e-05,3.51351]
[1779341293122,40.19,77804.21,0.0,-0.97973,2e-05,3.51484]
[1779341293268,40.19,77804.21,0.0,-0.97973,2e-05,3.51484]
[1779341298370,40.2,77804.03,0.0,-0.97972,2e-05,3.5157]
[1779341304482,40.2,77804.27,0.0,-0.97971,2e-05,3.51718]
[1779341304529,40.2,77804.27,0.0,-0.97971,2e-05,3.51718]
[1779341304748,40.2,77804.27,0.0,-0.97971,2e-05,3.51718]
[1779341304770,40.2,77804.27,0.0,-0.97971,2e-05,3.51718]
[1779341304872,40.2,77804.1,0.0,-0.97971,2e-05,3.51738]
[1779341307433,40.2,77801.04,0.0,-0.97976,2e-05,3.51003]
[1779341315189,40.2,77801.19,0.0,-0.97975,2e-05,3.51108]
[1779341315272,40.2,77801.19,0.0,-0.97975,2e-05,3.51108]
[1779341315464,40.2,77801.19,0.0,-0.97975,2e-05,3.51108]
[1779341315526,40.2,77801.19,0.0,-0.97975,2e-05,3.51108]
[1779341315571,40.21,77800.68,0.0,-0.97976,2e-05,3.50904]
[1779341321531,40.21,77800.89,0.0,-0.97975,2e-05,3.51069]
[1779341324913,40.21,77800.72,0.0,-0.97975,2e-05,3.51092]
[1779341325020,40.21,77800.72,0.0,-0.97975,2e-05,3.51092]
[1779341325014,40.21,77800.7,0.0,-0.97975,2e-05,3.51109]
[1779341325252,40.21,77800.7,0.0,-0.97975,2e-05,3.51109]
[1779341325277,40.21,77800.7,0.0,-0.97975,2e-05,3.51109]
[1779341325558,40.21,77800.51,0.0,-0.97975,2e-05,3.51083]
[1779341330593,40.22,77800.5,0.0,-0.97974,2e-05,3.5119]
[1779341335914,40.22,77800.67,0.0,-0.97974,2e-05,3.51254]
[1779341336357,40.22,77799.85,0.0,-0.97975,2e-05,3.51133]
[1779341336521,40.22,77799.85,0.0,-0.97975,2e-05,3.51133]
[1779341341672,40.22,77800.39,0.0,-0.97973,2e-05,3.514]
[1779341342457,40.22,77800.39,0.0,-0.97973,2e-05,3.514]
[1779341342518,40.22,77800.39,0.0,-0.97973,2e-05,3.514]
[1779341345700,40.22,77803.18,0.0,-0.97968,2e-05,3.52192]
[1779341350735,40.23,77802.94,0.0,-0.97967,2e-05,3.5223]
[1779341355291,40.23,77803.07,0.0,-0.97967,2e-05,3.52342]
[1779341355518,40.23,77803.07,0.0,-0.97967,2e-05,3.52342]
[1779341357784,40.23,77807.01,0.0,-0.9796,2e-05,3.53403]
[1779341361812,40.23,77808.75,0.0,-0.97956,2e-05,3.53917]
[1779341364518,40.23,77809.08,0.0,-0.97955,2e-05,3.54019]
[1779341364771,40.23,77809.08,0.0,-0.97955,2e-05,3.54019]
[1779341369930,40.24,77808.74,0.0,-0.97955,2e-05,3.54035]
[1779341370020,40.24,77808.74,0.0,-0.97955,2e-05,3.54035]
[1779341370109,40.24,77806.71,0.0,-0.97959,2e-05,3.53535]
[1779341373896,40.24,77804.66,0.0,-0.97963,2e-05,3.52881]
[1779341378092,40.24,77804.14,0.0,-0.97963,2e-05,3.52787]
[1779341378269,40.24,77804.72,0.0,-0.97962,2e-05,3.52974]
[1779341383970,40.24,77804.74,0.0,-0.97961,2e-05,3.53095]
[1779341387998,40.25,77802.76,0.0,-0.97964,2e-05,3.52668]
[1779341396952,40.25,77802.36,0.0,-0.97964,2e-05,3.52645]
[1779341401268,40.25,77801.3,0.0,-0.97965,2e-05,3.52552]
[1779341403103,40.25,77796.82,0.0,-0.97972,2e-05,3.51453]
[1779341404470,40.25,77796.08,0.0,-0.97973,2e-05,3.51287]
[1779341404519,40.25,77796.08,0.0,-0.97973,2e-05,3.51287]
[1779341405117,40.25,77794.34,0.0,-0.97976,2e-05,3.50868]
[1779341406124,40.26,77792.51,0.0,-0.97979,2e-05,3.50426]
[1779341411159,40.26,77793.05,0.0,-0.97977,2e-05,3.50676]
[1779341413649,40.26,77793.35,0.0,-0.97977,2e-05,3.50774]
[1779341413703,40.26,77793.35,0.0,-0.97977,2e-05,3.50774]
[1779341413768,40.26,77793.35,0.0,-0.97977,2e-05,3.50774]
[1779341413859,40.26,77792.97,0.0,-0.97977,2e-05,3.50722]
[1779341419215,40.26,77793.91,0.0,-0.97975,2e-05,3.51068]
[1779341420228,40.26,77791.75,0.0,-0.97978,2e-05,3.50541]
[1779341421229,40.26,77784.31,0.0,-0.97991,2e-05,3.48683]
[1779341422236,40.26,77781.34,0.0,-0.97996,2e-05,3.4796]
[1779341423922,40.26,77781.34,0.0,-0.97996,2e-05,3.4796]
[1779341424021,40.26,77781.34,0.0,-0.97996,2e-05,3.4796]
[1779341427253,40.27,77781.85,0.0,-0.97994,2e-05,3.48192]
[1779341429271,40.27,77783.15,0.0,-0.97991,2e-05,3.48569]
[1779341429285,40.27,77783.32,0.0,-0.97991,2e-05,3.48635]
[1779341434320,40.27,77783.35,0.0,-0.97991,2e-05,3.48553]
[1779341439356,40.28,77783.35,0.0,-0.97991,2e-05,3.48666]
[1779341444391,40.28,77783.35,0.0,-0.9799,2e-05,3.48775]
[1779341449426,40.28,77781.6,0.0,-0.97992,2e-05,3.48441]
[1779341454871,40.28,77783.17,0.0,-0.97989,2e-05,3.48923]
[1779341454973,40.28,77785.89,0.0,-0.97984,2e-05,3.49649]
[1779341455273,40.28,77785.89,0.0,-0.97984,2e-05,3.49649]
[1779341455468,40.28,77786.4,0.0,-0.97983,2e-05,3.49777]
[1779341457528,40.29,77788.0,0.0,-0.9798,2e-05,3.50201]
[1779341457771,40.29,77788.0,0.0,-0.9798,2e-05,3.50201]
[1779341459272,40.29,77791.26,0.0,-0.97974,2e-05,3.51062]
[1779341459503,40.29,77791.41,0.0,-0.97974,2e-05,3.51117]
[1779341461519,40.29,77789.05,0.0,-0.97978,2e-05,3.50553]
[1779341462527,40.29,77782.26,0.0,-0.97989,2e-05,3.48855]
[1779341463593,40.29,77782.26,0.0,-0.97989,2e-05,3.48855]
[1779341463771,40.29,77782.26,0.0,-0.97989,2e-05,3.48855]
[1779341463816,40.29,77780.91,0.0,-0.97991,2e-05,3.48557]
[1779341468376,40.29,77779.67,0.0,-0.97993,2e-05,3.48307]
[1779341468519,40.29,77779.67,0.0,-0.97993,2e-05,3.48307]
[1779341468620,40.29,77781.99,0.0,-0.97989,2e-05,3.48913]
[1779341469697,40.29,77781.99,0.0,-0.97989,2e-05,3.48913]
[1779341469769,40.29,77781.99,0.0,-0.97989,2e-05,3.48913]
[1779341474895,40.29,77782.81,0.0,-0.97987,2e-05,3.49218]
[1779341475021,40.29,77782.81,0.0,-0.97987,2e-05,3.49218]
[1779341478933,40.3,77783.24,0.0,-0.97986,2e-05,3.49363]
[1779341479019,40.3,77783.24,0.0,-0.97986,2e-05,3.49363]
[1779341479031,40.3,77783.33,0.0,-0.97985,2e-05,3.49458]
[1779341480605,40.3,77783.76,0.0,-0.97984,2e-05,3.49567]
[1779341480771,40.3,77783.76,0.0,-0.97984,2e-05,3.49567]
[1779341481660,40.3,77789.74,0.0,-0.97974,2e-05,3.51114]
[1779341484261,40.3,77790.65,0.0,-0.97972,2e-05,3.51376]
[1779341484272,40.3,77790.65,0.0,-0.97972,2e-05,3.51376]
[1779341489787,40.3,77790.94,0.0,-0.97971,2e-05,3.51523]
[1779341490022,40.3,77790.94,0.0,-0.97971,2e-05,3.51523]
[1779341494984,40.3,77792.46,0.0,-0.97969,2e-05,3.51792]
[1779341495021,40.3,77792.46,0.0,-0.97969,2e-05,3.51792]
[1779341495036,40.3,77794.18,0.0,-0.97966,2e-05,3.52244]
[1779341495269,40.3,77794.18,0.0,-0.97966,2e-05,3.52244]
[1779341495758,40.3,77794.37,0.0,-0.97966,2e-05,3.52306]
[1779341500794,40.31,77795.99,0.0,-0.97963,2e-05,3.52787]
[1779341503590,40.31,77796.02,0.0,-0.97962,2e-05,3.52809]
[1779341503772,40.31,77796.02,0.0,-0.97962,2e-05,3.52809]
[1779341508850,40.31,77809.14,0.0,-0.97939,2e-05,3.56255]
[1779341509820,40.31,77809.14,0.0,-0.97939,2e-05,3.56255]
[1779341510039,40.31,77809.14,0.0,-0.97939,2e-05,3.56255]
[1779341510058,40.31,77811.9,0.0,-0.97935,2e-05,3.56972]
[1779341510776,40.31,77811.9,0.0,-0.97935,2e-05,3.56972]
[1779341511018,40.31,77811.9,0.0,-0.97935,2e-05,3.56972]
[1779341511120,40.31,77812.57,0.0,-0.97933,2e-05,3.57151]
[1779341517265,40.31,77809.51,0.0,-0.97938,2e-05,3.56406]
[1779341517522,40.31,77808.16,0.0,-0.97941,2e-05,3.5607]
[1779341522948,40.31,77809.66,0.0,-0.97938,2e-05,3.56512]
[1779341524199,40.31,77809.66,0.0,-0.97938,2e-05,3.56512]
[1779341524271,40.31,77809.66,0.0,-0.97938,2e-05,3.56512]
[1779341524704,40.31,77809.52,0.0,-0.97938,2e-05,3.56485]
[1779341524771,40.31,77809.52,0.0,-0.97938,2e-05,3.56485]
[1779341524963,40.31,77809.93,0.0,-0.97937,2e-05,3.56599]
[1779341529999,40.31,77813.4,0.0,-0.97931,2e-05,3.57533]
[1779341530603,40.31,77813.4,0.0,-0.97931,2e-05,3.57533]
[1779341530769,40.31,77813.4,0.0,-0.97931,2e-05,3.57533]
[1779341536042,40.32,77813.88,0.0,-0.9793,2e-05,3.57704]
[1779341541077,40.32,77813.79,0.0,-0.9793,2e-05,3.57721]
[1779341547119,40.32,77811.66,0.0,-0.97933,2e-05,3.57224]
[1779341549121,40.32,77810.64,0.0,-0.97935,2e-05,3.56972]
[1779341549270,40.32,77810.64,0.0,-0.97935,2e-05,3.56972]
[1779341549880,40.32,77810.6,0.0,-0.97935,2e-05,3.56972]
[1779341550020,40.32,77810.6,0.0,-0.97935,2e-05,3.56972]
[1779341550122,40.32,77810.6,0.0,-0.97934,2e-05,3.56981]
[1779341553161,40.32,77805.38,0.0,-0.97944,2e-05,3.55465]
[1779341553884,40.32,77805.38,0.0,-0.97944,2e-05,3.55465]
[1779341554020,40.32,77805.38,0.0,-0.97944,2e-05,3.55465]
[1779341554168,40.32,77799.06,0.0,-0.97955,2e-05,3.53865]
[1779341559203,40.32,77803.43,0.0,-0.97947,2e-05,3.55051]
[1779341559401,40.32,77803.43,0.0,-0.97947,2e-05,3.55051]
[1779341560012,40.32,77803.43,0.0,-0.97947,2e-05,3.55051]
[1779341560022,40.32,77803.43,0.0,-0.97947,2e-05,3.55051]
[1779341560489,40.32,77804.4,0.0,-0.97945,2e-05,3.55311]
[1779341560520,40.32,77804.4,0.0,-0.97945,2e-05,3.55311]
[1779341561217,40.32,77804.52,0.0,-0.97945,2e-05,3.55353]
[1779341565664,40.32,77804.56,0.0,-0.97945,2e-05,3.55387]
[1779341565772,40.32,77804.56,0.0,-0.97945,2e-05,3.55387]
[1779341575316,40.33,77806.42,0.0,-0.97941,2e-05,3.55993]
[1779341578104,40.33,77806.6,0.0,-0.9794,2e-05,3.5606]
[1779341578270,40.33,77806.6,0.0,-0.9794,2e-05,3.5606]
[1779341578413,40.33,77806.64,0.0,-0.9794,2e-05,3.5608]
[1779341578520,40.33,77806.64,0.0,-0.9794,2e-05,3.5608]
[1779341579344,40.33,77809.17,0.0,-0.97936,2e-05,3.56738]
[1779341584379,40.33,77818.52,0.0,-0.97919,2e-05,3.59183]
[1779341585561,40.33,77818.52,0.0,-0.97919,2e-05,3.59183]
[1779341585774,40.33,77818.52,0.0,-0.97919,2e-05,3.59183]
[1779341585862,40.33,77820.71,0.0,-0.97916,2e-05,3.59755]
[1779341586507,40.33,77820.71,0.0,-0.97916,2e-05,3.59755]
[1779341586524,40.33,77820.71,0.0,-0.97916,2e-05,3.59755]
[1779341586625,40.33,77820.7,0.0,-0.97916,2e-05,3.59753]
[1779341589305,40.33,77821.06,0.0,-0.97915,2e-05,3.59849]
[1779341589520,40.33,77822.2,0.0,-0.97913,2e-05,3.60147]
[1779341595397,40.33,77827.04,0.0,-0.97904,2e-05,3.61412]
[1779341595522,40.33,77827.04,0.0,-0.97904,2e-05,3.61412]
[1779341595968,40.33,77827.04,0.0,-0.97904,2e-05,3.61412]
[1779341596021,40.33,77827.04,0.0,-0.97904,2e-05,3.61412]
[1779341596064,40.33,77828.97,0.0,-0.97901,2e-05,3.61914]
[1779341598476,40.33,77834.1,0.0,-0.97892,2e-05,3.63246]
[1779341603388,40.33,77836.0,0.0,-0.97889,2e-05,3.63738]
[1779341603519,40.33,77836.0,0.0,-0.97889,2e-05,3.63738]
[1779341609193,40.33,77836.3,0.0,-0.97888,2e-05,3.63809]
[1779341609273,40.33,77836.3,0.0,-0.97888,2e-05,3.63809]
[1779341610658,40.33,77836.97,0.0,-0.97887,2e-05,3.63979]
[1779341610770,40.33,77836.97,0.0,-0.97887,2e-05,3.63979]
[1779341610871,40.33,77836.77,0.0,-0.97887,2e-05,3.63923]
[1779341616952,40.33,77837.18,0.0,-0.97888,2e-05,3.63807]
[1779341617020,40.33,77837.18,0.0,-0.97888,2e-05,3.63807]
[1779341627565,40.33,77836.42,0.0,-0.97889,2e-05,3.63595]
[1779341631912,40.33,77837.33,0.0,-0.97888,2e-05,3.63803]
[1779341632020,40.33,77837.33,0.0,-0.97888,2e-05,3.63803]
[1779341632814,40.33,77837.86,0.0,-0.97887,2e-05,3.63933]
[1779341633020,40.33,77837.86,0.0,-0.97887,2e-05,3.63933]
[1779341633121,40.33,77837.86,0.0,-0.97887,2e-05,3.63929]
[1779341638757,40.33,77837.98,0.0,-0.97887,2e-05,3.6394]
[1779341639561,40.33,77837.98,0.0,-0.97887,2e-05,3.6394]
[1779341639770,40.33,77837.98,0.0,-0.97887,2e-05,3.6394]
[1779341641779,40.33,77831.98,0.0,-0.97898,2e-05,3.6237]
[1779341646834,40.33,77830.95,0.0,-0.979,2e-05,3.62097]
[1779341647033,40.33,77830.95,0.0,-0.979,2e-05,3.62097]
[1779341648022,40.33,77830.97,0.0,-0.979,2e-05,3.62101]
[1779341648269,40.33,77830.97,0.0,-0.979,2e-05,3.62101]
[1779341648300,40.33,77830.75,0.0,-0.979,2e-05,3.62043]
[1779341651951,40.33,77832.52,0.0,-0.97897,2e-05,3.62502]
[1779341652020,40.33,77832.52,0.0,-0.97897,2e-05,3.62502]
[1779341657891,40.33,77832.48,0.0,-0.97897,2e-05,3.62486]
[1779341659633,40.33,77831.81,0.0,-0.97898,2e-05,3.6231]
[1779341659769,40.33,77831.81,0.0,-0.97898,2e-05,3.6231]
[1779341661096,40.33,77831.2,0.0,-0.97899,2e-05,3.62152]
[1779341661270,40.33,77831.2,0.0,-0.97899,2e-05,3.62152]
[1779341661371,40.33,77830.22,0.0,-0.97901,2e-05,3.61898]
[1779341663077,40.33,77826.98,0.0,-0.97907,2e-05,3.6106]
[1779341663271,40.33,77826.98,0.0,-0.97907,2e-05,3.6106]
[1779341668969,40.33,77827.0,0.0,-0.97906,2e-05,3.61081]
[1779341669805,40.33,77827.0,0.0,-0.97906,2e-05,3.61081]
[1779341670028,40.33,77827.0,0.0,-0.97906,2e-05,3.61081]
[1779341670890,40.33,77827.0,0.0,-0.97906,2e-05,3.61084]
[1779341671020,40.33,77827.0,0.0,-0.97906,2e-05,3.61084]
[1779341671121,40.33,77827.0,0.0,-0.97908,2e-05,3.60876]
[1779341678032,40.33,77827.12,0.0,-0.97907,2e-05,3.60933]
[1779341683067,40.33,77827.57,0.0,-0.97906,2e-05,3.6107]
[1779341688102,40.33,77827.73,0.0,-0.97906,2e-05,3.61134]
[1779341692667,40.33,77826.14,0.0,-0.97908,2e-05,3.60741]
[1779341692769,40.33,77826.14,0.0,-0.97908,2e-05,3.60741]
[1779341693912,40.33,77826.53,0.0,-0.97908,2e-05,3.60847]
[1779341694023,40.33,77826.53,0.0,-0.97908,2e-05,3.60847]
[1779341694144,40.33,77826.92,0.0,-0.97907,2e-05,3.60954]
[1779341699179,40.33,77827.02,0.0,-0.97907,2e-05,3.61005]
[1779341699958,40.33,77827.02,0.0,-0.97907,2e-05,3.61005]
[1779341700023,40.33,77827.02,0.0,-0.97907,2e-05,3.61005]
[1779341702931,40.33,77824.43,0.0,-0.97911,2e-05,3.60352]
[1779341703018,40.33,77824.43,0.0,-0.97911,2e-05,3.60352]
[1779341703207,40.33,77822.55,0.0,-0.97914,2e-05,3.59874]
[1779341703985,40.33,77822.55,0.0,-0.97914,2e-05,3.59874]
[1779341704023,40.33,77822.55,0.0,-0.97914,2e-05,3.59874]
[1779341709249,40.33,77822.98,0.0,-0.97913,2e-05,3.60027]
[1779341714284,40.33,77818.54,0.0,-0.97921,2e-05,3.58918]
[1779341714674,40.33,77818.54,0.0,-0.97921,2e-05,3.58918]
[1779341714770,40.33,77818.54,0.0,-0.97921,2e-05,3.58918]
[1779341715917,40.33,77818.8,0.0,-0.9792,2e-05,3.58994]
[1779341716024,40.33,77818.8,0.0,-0.9792,2e-05,3.58994]
[1779341716121,40.33,77818.8,0.0,-0.9792,2e-05,3.59003]
[1779341722105,40.33,77818.08,0.0,-0.97921,2e-05,3.58843]
[1779341722268,40.33,77818.08,0.0,-0.97921,2e-05,3.58843]
[1779341723347,40.33,77811.49,0.0,-0.97932,2e-05,3.57185]
[1779341725361,40.33,77809.83,0.0,-0.97935,2e-05,3.56782]
[1779341730396,40.34,77811.82,0.0,-0.97931,2e-05,3.57349]
[1779341732349,40.34,77812.32,0.0,-0.97931,2e-05,3.57279]
[1779341732520,40.34,77812.9,0.0,-0.9793,2e-05,3.57438]
[1779341733860,40.34,77813.85,0.0,-0.97929,2e-05,3.57693]
[1779341734020,40.34,77813.85,0.0,-0.97929,2e-05,3.57693]
[1779341734424,40.34,77813.93,0.0,-0.97928,2e-05,3.57723]
[1779341742480,40.34,77814.25,0.0,-0.97927,2e-05,3.57884]
[1779341742917,40.34,77814.25,0.0,-0.97927,2e-05,3.57884]
[1779341743018,40.34,77814.25,0.0,-0.97927,2e-05,3.57884]
[1779341752550,40.34,77814.65,0.0,-0.97926,2e-05,3.58083]
[1779341761584,40.34,77814.72,0.0,-0.97926,2e-05,3.5811]
[1779341761769,40.34,77814.72,0.0,-0.97926,2e-05,3.5811]
[1779341763254,40.34,77816.07,0.0,-0.97923,2e-05,3.58531]
[1779341763271,40.34,77816.07,0.0,-0.97923,2e-05,3.58531]
[1779341763371,40.34,77815.79,0.0,-0.97923,2e-05,3.58477]
[1779341765907,40.35,77814.72,0.0,-0.97925,2e-05,3.58211]
[1779341766025,40.35,77814.72,0.0,-0.97925,2e-05,3.58211]
[1779341771588,40.35,77816.26,0.0,-0.97922,2e-05,3.58663]
[1779341771770,40.35,77816.26,0.0,-0.97922,2e-05,3.58663]
[1779341771811,40.35,77815.92,0.0,-0.97923,2e-05,3.58584]
[1779341777725,40.35,77815.99,0.0,-0.97922,2e-05,3.58654]
[1779341782212,40.35,77816.83,0.0,-0.9792,2e-05,3.58896]
[1779341782268,40.35,77816.83,0.0,-0.9792,2e-05,3.58896]
[1779341787795,40.35,77817.84,0.0,-0.97918,2e-05,3.59211]
[1779341792830,40.35,77817.99,0.0,-0.97919,2e-05,3.59078]
[1779341794754,40.35,77817.29,0.0,-0.9792,2e-05,3.58906]
[1779341794771,40.35,77817.29,0.0,-0.9792,2e-05,3.58906]
[1779341794844,40.35,77816.85,0.0,-0.97921,2e-05,3.58802]
[1779341797947,40.35,77816.73,0.0,-0.97921,2e-05,3.58788]
[1779341798018,40.35,77816.73,0.0,-0.97921,2e-05,3.58788]
[1779341803907,40.35,77817.58,0.0,-0.97919,2e-05,3.59066]
[1779341809949,40.36,77817.31,0.0,-0.97919,2e-05,3.59047]
[1779341815272,40.36,77817.64,0.0,-0.97918,2e-05,3.59173]
[1779341815872,40.36,77817.64,0.0,-0.97918,2e-05,3.59182]
[1779341816026,40.36,77817.64,0.0,-0.97918,2e-05,3.59182]
[1779341816072,40.36,77817.64,0.0,-0.97918,2e-05,3.5919]
[1779341824047,40.36,77817.45,0.0,-0.97918,2e-05,3.59199]
[1779341826993,40.36,77818.46,0.0,-0.97916,2e-05,3.59475]
[1779341827020,40.36,77818.46,0.0,-0.97916,2e-05,3.59475]
[1779341833110,40.36,77818.32,0.0,-0.97916,2e-05,3.59502]
[1779341834671,40.36,77818.32,0.0,-0.97916,2e-05,3.59502]
[1779341834769,40.36,77818.32,0.0,-0.97916,2e-05,3.59502]
[1779341834839,40.36,77818.32,0.0,-0.97916,2e-05,3.59502]
[1779341835026,40.36,77818.32,0.0,-0.97916,2e-05,3.59502]
[1779341835127,40.36,77818.32,0.0,-0.97916,2e-05,3.59518]
[1779341840160,40.36,77818.3,0.0,-0.97916,2e-05,3.59551]
[1779341842760,40.36,77818.3,0.0,-0.97916,2e-05,3.59551]
[1779341842773,40.36,77818.3,0.0,-0.97916,2e-05,3.59551]
[1779341846671,40.36,77816.9,0.0,-0.97918,2e-05,3.59237]
[1779341846774,40.36,77816.9,0.0,-0.97918,2e-05,3.59237]
[1779341846882,40.36,77816.9,0.0,-0.97918,2e-05,3.59237]
[1779341847030,40.36,77816.9,0.0,-0.97918,2e-05,3.59237]
[1779341847208,40.36,77816.44,0.0,-0.97919,2e-05,3.59126]
[1779341852243,40.36,77813.36,0.0,-0.97925,2e-05,3.58168]
[1779341854263,40.36,77813.1,0.0,-0.97925,2e-05,3.58111]
[1779341854270,40.36,77813.1,0.0,-0.97925,2e-05,3.58111]
[1779341854360,40.36,77813.1,0.0,-0.97925,2e-05,3.58111]
[1779341854522,40.36,77813.1,0.0,-0.97925,2e-05,3.58111]
[1779341854371,40.37,77812.76,0.0,-0.97926,2e-05,3.58033]
[1779341860299,40.37,77814.54,0.0,-0.97922,2e-05,3.58543]
[1779341861588,40.37,77814.54,0.0,-0.97922,2e-05,3.58543]
[1779341861622,40.37,77814.56,0.0,-0.97922,2e-05,3.58557]
[1779341861762,40.37,77814.56,0.0,-0.97922,2e-05,3.58557]
[1779341861772,40.37,77814.56,0.0,-0.97922,2e-05,3.58557]
[1779341869362,40.37,77814.69,0.0,-0.97922,2e-05,3.58652]
[1779341874397,40.37,77812.26,0.0,-0.97925,2e-05,3.58064]
[1779341874826,40.37,77812.26,0.0,-0.97925,2e-05,3.58064]
[1779341875014,40.37,77812.26,0.0,-0.97925,2e-05,3.58064]
[1779341875023,40.37,77812.26,0.0,-0.97925,2e-05,3.58064]
[1779341875403,40.37,77811.7,0.0,-0.97926,2e-05,3.57928]
[1779341880439,40.37,77812.76,0.0,-0.97924,2e-05,3.58238]
[1779341885473,40.37,77812.79,0.0,-0.97924,2e-05,3.58282]
[1779341891516,40.37,77813.25,0.0,-0.97923,2e-05,3.58439]
[1779341893424,40.37,77813.68,0.0,-0.97922,2e-05,3.58556]
[1779341893520,40.37,77813.68,0.0,-0.97922,2e-05,3.58556]
[1779341893525,40.37,77813.68,0.0,-0.97922,2e-05,3.58556]
[1779341893531,40.37,77813.57,0.0,-0.97922,2e-05,3.58533]
[1779341893769,40.37,77813.57,0.0,-0.97922,2e-05,3.58533]
[1779341893871,40.37,77813.57,0.0,-0.97922,2e-05,3.58533]
[1779341896552,40.37,77818.85,0.0,-0.97913,2e-05,3.59911]
[1779341897388,40.37,77818.85,0.0,-0.97913,2e-05,3.59911]
[1779341897522,40.37,77818.85,0.0,-0.97913,2e-05,3.59911]
[1779341897604,40.37,77818.85,0.0,-0.97913,2e-05,3.59911]
[1779341897623,40.37,77820.98,0.0,-0.97909,2e-05,3.60464]
[1779341897772,40.37,77820.98,0.0,-0.97909,2e-05,3.60464]
[1779341901596,40.37,77822.42,0.0,-0.97907,2e-05,3.60842]
[1779341901620,40.37,77823.15,0.0,-0.97905,2e-05,3.61033]
[1779341901686,40.37,77823.15,0.0,-0.97905,2e-05,3.61033]
[1779341901770,40.37,77823.15,0.0,-0.97905,2e-05,3.61033]
[1779341906916,40.37,77824.77,0.0,-0.97903,2e-05,3.61461]
[1779341913366,40.37,77824.34,0.0,-0.97904,2e-05,3.6115]
[1779341913505,40.37,77824.34,0.0,-0.97904,2e-05,3.6115]
[1779341913521,40.37,77824.34,0.0,-0.97904,2e-05,3.6115]
[1779341913677,40.37,77824.27,0.0,-0.97905,2e-05,3.61134]
[1779341918713,40.37,77824.28,0.0,-0.97904,2e-05,3.6115]
[1779341920790,40.37,77824.67,0.0,-0.97904,2e-05,3.61254]
[1779341921019,40.37,77824.67,0.0,-0.97904,2e-05,3.61254]
[1779341921078,40.37,77824.67,0.0,-0.97904,2e-05,3.61254]
[1779341921273,40.37,77824.67,0.0,-0.97904,2e-05,3.61254]
[1779341921373,40.37,77824.9,0.0,-0.97903,2e-05,3.61319]
[1779341924755,40.38,77821.67,0.0,-0.97909,2e-05,3.60494]
[1779341929790,40.38,77821.67,0.0,-0.97909,2e-05,3.60516]
[1779341932137,40.38,77821.67,0.0,-0.97909,2e-05,3.60516]
[1779341932271,40.38,77821.67,0.0,-0.97909,2e-05,3.60516]
[1779341932281,40.38,77821.67,0.0,-0.97909,2e-05,3.60516]
[1779341932521,40.38,77821.67,0.0,-0.97909,2e-05,3.60516]
[1779341932582,40.38,77822.45,0.0,-0.97907,2e-05,3.60729]
[1779341937848,40.38,77822.51,0.0,-0.97907,2e-05,3.60764]
[1779341940516,40.38,77822.83,0.0,-0.97906,2e-05,3.60851]
[1779341940768,40.38,77822.81,0.0,-0.97906,2e-05,3.60853]
[1779341945904,40.38,77823.04,0.0,-0.97906,2e-05,3.60932]
[1779341946850,40.38,77823.04,0.0,-0.97906,2e-05,3.60932]
[1779341946956,40.38,77823.04,0.0,-0.97906,2e-05,3.60932]
[1779341947023,40.38,77823.04,0.0,-0.97906,2e-05,3.60932]
[1779341947058,40.38,77823.06,0.0,-0.97906,2e-05,3.60941]
[1779341952955,40.38,77822.98,0.0,-0.97906,2e-05,3.60943]
[1779341958103,40.38,77822.27,0.0,-0.97907,2e-05,3.60774]
[1779341958255,40.38,77822.27,0.0,-0.97907,2e-05,3.60774]
[1779341958272,40.38,77822.27,0.0,-0.97907,2e-05,3.60774]
[1779341958356,40.38,77822.65,0.0,-0.97906,2e-05,3.60881]
[1779341963514,40.38,77822.26,0.0,-0.97907,2e-05,3.60792]
[1779341963524,40.38,77822.26,0.0,-0.97907,2e-05,3.60792]
[1779341967724,40.38,77822.53,0.0,-0.97906,2e-05,3.6087]
[1779341967770,40.38,77820.69,0.0,-0.97909,2e-05,3.60407]
[1779341968198,40.38,77820.69,0.0,-0.97909,2e-05,3.60407]
[1779341968270,40.38,77820.69,0.0,-0.97909,2e-05,3.60407]
[1779341968370,40.38,77819.29,0.0,-0.97912,2e-05,3.60055]
[1779341974111,40.38,77819.77,0.0,-0.97912,2e-05,3.59996]
[1779341975848,40.38,77820.09,0.0,-0.97911,2e-05,3.60084]
[1779341976011,40.38,77820.09,0.0,-0.97911,2e-05,3.60084]
[1779341976022,40.38,77820.09,0.0,-0.97911,2e-05,3.60084]
[1779341976125,40.38,77820.02,0.0,-0.97911,2e-05,3.60071]
[1779341983174,40.38,77819.57,0.0,-0.97912,2e-05,3.59991]
[1779341986647,40.38,77819.72,0.0,-0.97912,2e-05,3.60035]
[1779341986745,40.38,77818.69,0.0,-0.97913,2e-05,3.59785]
[1779341986770,40.38,77818.69,0.0,-0.97913,2e-05,3.59785]
[1779341986785,40.38,77818.69,0.0,-0.97913,2e-05,3.59785]
[1779341986986,40.38,77818.69,0.0,-0.97913,2e-05,3.59785]
[1779341987020,40.38,77818.69,0.0,-0.97913,2e-05,3.59785]
[1779341990223,40.38,77816.52,0.0,-0.97917,2e-05,3.59237]
[1779341990272,40.38,77816.52,0.0,-0.97917,2e-05,3.59237]
[1779341990278,40.38,77817.27,0.0,-0.97916,2e-05,3.59443]
[1779341996265,40.38,77819.63,0.0,-0.97911,2e-05,3.60083]
[1779341998878,40.38,77819.53,0.0,-0.97911,2e-05,3.60067]
[1779341999020,40.38,77819.53,0.0,-0.97911,2e-05,3.60067]
[1779342004321,40.38,77819.85,0.0,-0.97911,2e-05,3.60177]
[1779342009356,40.39,77819.71,0.0,-0.97911,2e-05,3.60163]
[1779342015398,40.39,77819.73,0.0,-0.97911,2e-05,3.60193]
[1779342020433,40.39,77820.75,0.0,-0.97909,2e-05,3.60477]
[1779342021278,40.39,77820.75,0.0,-0.97909,2e-05,3.60477]
[1779342021510,40.39,77820.75,0.0,-0.97909,2e-05,3.60477]
[1779342021520,40.39,77820.75,0.0,-0.97909,2e-05,3.60477]
[1779342021606,40.39,77820.87,0.0,-0.97908,2e-05,3.60512]
[1779342027484,40.39,77820.95,0.0,-0.97908,2e-05,3.60554]
[1779342033526,40.39,77822.79,0.0,-0.97906,2e-05,3.60837]
[1779342034386,40.39,77822.79,0.0,-0.97906,2e-05,3.60837]
[1779342034523,40.39,77822.79,0.0,-0.97906,2e-05,3.60837]
[1779342034612,40.39,77822.79,0.0,-0.97906,2e-05,3.60837]
[1779342034771,40.39,77822.79,0.0,-0.97906,2e-05,3.60837]
[1779342034713,40.39,77822.62,0.0,-0.97906,2e-05,3.60796]
[1779342039279,40.39,77822.17,0.0,-0.97907,2e-05,3.60694]
[1779342039523,40.39,77822.17,0.0,-0.97907,2e-05,3.60694]
[1779342040215,40.39,77820.78,0.0,-0.97909,2e-05,3.60339]
[1779342040269,40.39,77820.78,0.0,-0.97909,2e-05,3.60339]
[1779342040575,40.39,77821.11,0.0,-0.97909,2e-05,3.60428]
[1779342045610,40.39,77820.74,0.0,-0.97909,2e-05,3.60353]
[1779342046414,40.39,77820.74,0.0,-0.97909,2e-05,3.60353]
[1779342046531,40.39,77820.74,0.0,-0.97909,2e-05,3.60353]
[1779342048631,40.39,77817.56,0.0,-0.97915,2e-05,3.59547]
[1779342049439,40.39,77817.56,0.0,-0.97915,2e-05,3.59547]
[1779342049527,40.39,77817.56,0.0,-0.97915,2e-05,3.59547]
[1779342049638,40.39,77814.26,0.0,-0.9792,2e-05,3.58704]
[1779342051281,40.39,77813.9,0.0,-0.97921,2e-05,3.58618]
[1779342051518,40.39,77813.9,0.0,-0.97921,2e-05,3.58618]
[1779342051651,40.39,77812.94,0.0,-0.97923,2e-05,3.58379]
[1779342054020,40.39,77812.24,0.0,-0.97924,2e-05,3.58213]
[1779342054496,40.39,77812.24,0.0,-0.97924,2e-05,3.58213]
[1779342054520,40.39,77812.24,0.0,-0.97924,2e-05,3.58213]
[1779342057694,40.39,77816.08,0.0,-0.97917,2e-05,3.59229]
[1779342061657,40.39,77815.82,0.0,-0.97917,2e-05,3.59179]
[1779342061770,40.39,77815.82,0.0,-0.97917,2e-05,3.59179]
[1779342061724,40.39,77814.81,0.0,-0.97919,2e-05,3.58926]
[1779342062020,40.39,77814.81,0.0,-0.97919,2e-05,3.58926]
[1779342062731,40.39,77814.85,0.0,-0.97919,2e-05,3.58942]
[1779342064745,40.39,77811.85,0.0,-0.97924,2e-05,3.58185]
[1779342069092,40.39,77811.19,0.0,-0.97925,2e-05,3.58047]
[1779342069269,40.39,77811.19,0.0,-0.97925,2e-05,3.58047]
[1779342069353,40.39,77811.19,0.0,-0.97925,2e-05,3.58047]
[1779342069521,40.39,77811.19,0.0,-0.97925,2e-05,3.58047]
[1779342069780,40.39,77811.23,0.0,-0.97925,2e-05,3.58066]
[1779342074815,40.39,77811.4,0.0,-0.97924,2e-05,3.58149]
[1779342081185,40.4,77811.29,0.0,-0.97924,2e-05,3.58152]
[1779342081272,40.4,77811.29,0.0,-0.97924,2e-05,3.58152]
[1779342081509,40.4,77811.29,0.0,-0.97924,2e-05,3.58152]
[1779342081524,40.4,77811.29,0.0,-0.97924,2e-05,3.58152]
[1779342081610,40.4,77811.1,0.0,-0.97924,2e-05,3.58126]
[1779342086368,40.4,77811.1,0.0,-0.97924,2e-05,3.58126]
[1779342086519,40.4,77811.1,0.0,-0.97924,2e-05,3.58126]
[1779342086772,40.4,77811.1,0.0,-0.97924,2e-05,3.58126]
[1779342086615,40.4,77806.82,0.0,-0.97931,2e-05,3.57069]
[1779342087033,40.4,77806.82,0.0,-0.97931,2e-05,3.57069]
[1779342092943,40.4,77806.3,0.0,-0.97933,2e-05,3.56788]
[1779342094606,40.4,77806.3,0.0,-0.97933,2e-05,3.56788]
[1779342094770,40.4,77806.3,0.0,-0.97933,2e-05,3.56788]
[1779342094831,40.4,77807.68,0.0,-0.9793,2e-05,3.5716]
[1779342095245,40.4,77807.68,0.0,-0.9793,2e-05,3.5716]
[1779342095269,40.4,77807.68,0.0,-0.9793,2e-05,3.5716]
[1779342097941,40.4,77808.17,0.0,-0.9793,2e-05,3.57294]
[1779342100326,40.4,77808.21,0.0,-0.97929,2e-05,3.5733]
[1779342100522,40.4,77808.21,0.0,-0.97929,2e-05,3.5733]
[1779342107042,40.4,77807.67,0.0,-0.9793,2e-05,3.5726]
[1779342108695,40.4,77807.67,0.0,-0.9793,2e-05,3.5726]
[1779342108770,40.4,77807.67,0.0,-0.9793,2e-05,3.5726]
[1779342108797,40.4,77808.05,0.0,-0.97929,2e-05,3.57374]
[1779342109114,40.4,77808.05,0.0,-0.97929,2e-05,3.57374]
[1779342109270,40.4,77808.05,0.0,-0.97929,2e-05,3.57374]
[1779342115763,40.4,77807.87,0.0,-0.97929,2e-05,3.57368]
[1779342121144,40.4,77808.62,0.0,-0.97927,2e-05,3.57615]
[1779342125374,40.41,77809.24,0.0,-0.97926,2e-05,3.57797]
[1779342125519,40.41,77809.24,0.0,-0.97926,2e-05,3.57797]
[1779342125684,40.41,77809.24,0.0,-0.97926,2e-05,3.57797]
[1779342125771,40.41,77809.24,0.0,-0.97926,2e-05,3.57797]
[1779342125777,40.41,77809.88,0.0,-0.97925,2e-05,3.57975]
[1779342128675,40.41,77810.6,0.0,-0.97924,2e-05,3.58166]
[1779342128770,40.41,77810.6,0.0,-0.97924,2e-05,3.58166]
[1779342129199,40.41,77813.37,0.0,-0.97919,2e-05,3.58891]
[1779342134235,40.41,77812.82,0.0,-0.9792,2e-05,3.58775]
[1779342139906,40.41,77812.75,0.0,-0.97919,2e-05,3.5878]
[1779342140022,40.41,77812.75,0.0,-0.97919,2e-05,3.5878]
[1779342140243,40.41,77812.75,0.0,-0.97919,2e-05,3.5878]
[1779342140271,40.41,77812.75,0.0,-0.97919,2e-05,3.5878]
[1779342140582,40.41,77812.75,0.0,-0.97919,2e-05,3.5878]
[1779342140606,40.41,77801.7,0.0,-0.97938,2e-05,3.55965]
[1779342141286,40.41,77799.09,0.0,-0.97943,2e-05,3.55299]
[1779342142291,40.41,77799.18,0.0,-0.97943,2e-05,3.55332]
[1779342147076,40.41,77798.98,0.0,-0.97943,2e-05,3.55327]
[1779342147272,40.41,77798.98,0.0,-0.97943,2e-05,3.55327]
[1779342147336,40.41,77798.98,0.0,-0.97943,2e-05,3.55327]
[1779342147523,40.41,77798.98,0.0,-0.97943,2e-05,3.55327]
[1779342147602,40.41,77798.98,0.0,-0.97943,2e-05,3.5535]
[1779342153369,40.41,77799.26,0.0,-0.97943,2e-05,3.55269]
[1779342155763,40.41,77799.04,0.0,-0.97943,2e-05,3.55225]
[1779342155768,40.41,77799.04,0.0,-0.97943,2e-05,3.55225]
[1779342155774,40.41,77799.04,0.0,-0.97943,2e-05,3.5525]
[1779342156165,40.41,77799.04,0.0,-0.97943,2e-05,3.5525]
[1779342156271,40.41,77799.04,0.0,-0.97943,2e-05,3.5525]
[1779342159127,40.41,77801.31,0.0,-0.97939,2e-05,3.55867]
[1779342164998,40.42,77800.65,0.0,-0.97939,2e-05,3.55772]
[1779342165019,40.42,77800.65,0.0,-0.97939,2e-05,3.55772]
[1779342165451,40.42,77800.65,0.0,-0.97939,2e-05,3.55772]
[1779342165520,40.42,77800.65,0.0,-0.97939,2e-05,3.55772]
[1779342165592,40.42,77801.08,0.0,-0.97939,2e-05,3.55895]
[1779342171495,40.42,77800.91,0.0,-0.97938,2e-05,3.5593]
[1779342176530,40.42,77801.05,0.0,-0.97938,2e-05,3.56033]
[1779342177537,40.42,77803.27,0.0,-0.97934,2e-05,3.56614]
[1779342179069,40.42,77801.62,0.0,-0.97936,2e-05,3.56205]
[1779342179271,40.42,77801.62,0.0,-0.97936,2e-05,3.56205]
[1779342179551,40.42,77796.03,0.0,-0.97946,2e-05,3.54791]
[1779342180558,40.42,77792.43,0.0,-0.97952,2e-05,3.53891]
[1779342180975,40.42,77792.43,0.0,-0.97952,2e-05,3.53891]
[1779342181019,40.42,77792.43,0.0,-0.97952,2e-05,3.53891]
[1779342181565,40.42,77793.54,0.0,-0.9795,2e-05,3.54191]
[1779342182781,40.42,77793.54,0.0,-0.9795,2e-05,3.54191]
[1779342188614,40.42,77794.5,0.0,-0.97948,2e-05,3.5455]
[1779342189723,40.42,77794.5,0.0,-0.97948,2e-05,3.5455]
[1779342189771,40.42,77794.5,0.0,-0.97948,2e-05,3.5455]
[1779342196197,40.43,77794.83,0.0,-0.97946,2e-05,3.54714]
[1779342196270,40.43,77794.83,0.0,-0.97946,2e-05,3.54714]
[1779342197846,40.43,77786.84,0.0,-0.9796,2e-05,3.52745]
[1779342198684,40.43,77785.01,0.0,-0.97963,2e-05,3.523]
[1779342199386,40.43,77785.01,0.0,-0.97963,2e-05,3.523]
[1779342199691,40.43,77782.65,0.0,-0.97967,2e-05,3.51722]
[1779342201298,40.43,77782.65,0.0,-0.97967,2e-05,3.51722]
[1779342201577,40.43,77782.65,0.0,-0.97967,2e-05,3.51722]
[1779342201705,40.43,77781.77,0.0,-0.97968,2e-05,3.51541]
[1779342208754,40.43,77781.55,0.0,-0.97967,2e-05,3.51633]
[1779342213789,40.44,77780.6,0.0,-0.97969,2e-05,3.51289]
[1779342218824,40.44,77777.95,0.0,-0.97973,2e-05,3.50729]
[1779342221747,40.44,77776.9,0.0,-0.97974,2e-05,3.50508]
[1779342221768,40.44,77776.9,0.0,-0.97974,2e-05,3.50508]
[1779342223642,40.44,77776.86,0.0,-0.97974,2e-05,3.5052]
[1779342223769,40.44,77776.86,0.0,-0.97974,2e-05,3.5052]
[1779342223859,40.44,77777.0,0.0,-0.97974,2e-05,3.506]
[1779342228894,40.45,77776.46,0.0,-0.97974,2e-05,3.50572]
[1779342233333,40.45,77775.37,0.0,-0.97975,2e-05,3.50383]
[1779342233520,40.45,77775.37,0.0,-0.97975,2e-05,3.50383]
[1779342239971,40.45,77775.42,0.0,-0.97974,2e-05,3.50546]
[1779342242762,40.45,77776.29,0.0,-0.97972,2e-05,3.50807]
[1779342242769,40.45,77776.29,0.0,-0.97972,2e-05,3.50807]
[1779342244663,40.45,77779.58,0.0,-0.97966,2e-05,3.51679]
[1779342244771,40.45,77779.58,0.0,-0.97966,2e-05,3.51679]
[1779342245010,40.46,77779.54,0.0,-0.97966,2e-05,3.51687]
[1779342251048,40.46,77779.86,0.0,-0.97965,2e-05,3.51881]
[1779342256083,40.46,77781.47,0.0,-0.97962,2e-05,3.5238]
[1779342258030,40.46,77781.47,0.0,-0.97962,2e-05,3.5238]
[1779342258271,40.46,77780.14,0.0,-0.97964,2e-05,3.52061]
[1779342264407,40.46,77781.16,0.0,-0.97962,2e-05,3.5239]
[1779342264519,40.46,77781.16,0.0,-0.97962,2e-05,3.5239]
[1779342265588,40.47,77780.25,0.0,-0.97963,2e-05,3.5223]
[1779342265768,40.47,77780.25,0.0,-0.97963,2e-05,3.5223]
[1779342265849,40.47,77781.05,0.0,-0.97961,2e-05,3.52451]
[1779342269548,40.47,77780.33,0.0,-0.97962,2e-05,3.52303]
[1779342269774,40.47,77780.33,0.0,-0.97962,2e-05,3.52303]
[1779342275216,40.47,77780.5,0.0,-0.97962,2e-05,3.52262]
[1779342278090,40.47,77781.42,0.0,-0.9796,2e-05,3.5253]
[1779342278269,40.47,77781.42,0.0,-0.9796,2e-05,3.5253]
[1779342279868,40.47,77783.58,0.0,-0.97957,2e-05,3.53094]
[1779342280021,40.47,77783.58,0.0,-0.97957,2e-05,3.53094]
[1779342279970,40.47,77784.41,0.0,-0.97955,2e-05,3.53335]
[1779342281449,40.47,77784.83,0.0,-0.97954,2e-05,3.53442]
[1779342281520,40.47,77784.83,0.0,-0.97954,2e-05,3.53442]
[1779342281623,40.47,77789.11,0.0,-0.97947,2e-05,3.54558]
[1779342286908,40.47,77791.3,0.0,-0.97943,2e-05,3.55152]
[1779342287018,40.47,77791.3,0.0,-0.97943,2e-05,3.55152]
[1779342288451,40.47,77792.0,0.0,-0.97941,2e-05,3.55355]
[1779342288520,40.47,77792.0,0.0,-0.97941,2e-05,3.55355]
[1779342288743,40.48,77792.34,0.0,-0.97941,2e-05,3.55465]
[1779342296367,40.48,77794.76,0.0,-0.97936,2e-05,3.56158]
[1779342297194,40.48,77794.76,0.0,-0.97936,2e-05,3.56158]
[1779342297270,40.48,77794.76,0.0,-0.97936,2e-05,3.56158]
[1779342298381,40.48,77789.35,0.0,-0.97945,2e-05,3.54801]
[1779342300198,40.48,77787.89,0.0,-0.97948,2e-05,3.54443]
[1779342300270,40.48,77787.89,0.0,-0.97948,2e-05,3.54443]
[1779342300396,40.48,77788.45,0.0,-0.97947,2e-05,3.546]
[1779342304424,40.48,77783.7,0.0,-0.97954,2e-05,3.53447]
[1779342309523,40.48,77784.5,0.0,-0.97953,2e-05,3.53695]
[1779342313521,40.48,77784.77,0.0,-0.97952,2e-05,3.53838]
[1779342315345,40.48,77784.38,0.0,-0.97952,2e-05,3.53768]
[1779342315519,40.48,77784.38,0.0,-0.97952,2e-05,3.53768]
[1779342315620,40.48,77784.06,0.0,-0.97952,2e-05,3.53715]
[1779342319976,40.49,77784.56,0.0,-0.97951,2e-05,3.53871]
[1779342320022,40.49,77784.56,0.0,-0.97951,2e-05,3.53871]
[1779342324947,40.49,77785.91,0.0,-0.97949,2e-05,3.54283]
[1779342325019,40.49,77785.91,0.0,-0.97949,2e-05,3.54283]
[1779342325448,40.49,77788.66,0.0,-0.97944,2e-05,3.55009]
[1779342325525,40.49,77788.66,0.0,-0.97944,2e-05,3.55009]
[1779342325622,40.49,77789.44,0.0,-0.97942,2e-05,3.55219]
[1779342331613,40.49,77787.1,0.0,-0.97947,2e-05,3.54484]
[1779342344103,40.49,77785.84,0.0,-0.97949,2e-05,3.5419]
[1779342347520,40.5,77785.97,0.0,-0.97948,2e-05,3.54394]
[1779342352761,40.5,77786.13,0.0,-0.97947,2e-05,3.5451]
[1779342357796,40.5,77783.34,0.0,-0.97951,2e-05,3.53863]
[1779342358435,40.5,77783.34,0.0,-0.97951,2e-05,3.53863]
[1779342358436,40.5,77783.34,0.0,-0.97951,2e-05,3.53863]
[1779342358518,40.5,77783.34,0.0,-0.97951,2e-05,3.53863]
[1779342358802,40.5,77782.57,0.0,-0.97952,2e-05,3.53681]
[1779342364844,40.5,77783.15,0.0,-0.97951,2e-05,3.53909]
[1779342365433,40.5,77783.15,0.0,-0.97951,2e-05,3.53909]
[1779342365436,40.5,77783.15,0.0,-0.97951,2e-05,3.53909]
[1779342365519,40.5,77783.15,0.0,-0.97951,2e-05,3.53909]
[1779342365851,40.5,77782.62,0.0,-0.97952,2e-05,3.53787]
[1779342371893,40.5,77782.41,0.0,-0.97951,2e-05,3.53814]
[1779342374078,40.5,77782.94,0.0,-0.9795,2e-05,3.53961]
[1779342374270,40.51,77785.83,0.0,-0.97945,2e-05,3.54709]
[1779342374914,40.51,77786.37,0.0,-0.97944,2e-05,3.54857]
[1779342379952,40.51,77786.75,0.0,-0.97943,2e-05,3.55009]
[1779342385994,40.51,77786.45,0.0,-0.97943,2e-05,3.54997]
[1779342388723,40.51,77786.88,0.0,-0.97943,2e-05,3.55128]
[1779342388770,40.51,77786.88,0.0,-0.97943,2e-05,3.55128]
[1779342389020,40.51,77786.88,0.0,-0.97943,2e-05,3.55128]
[1779342389121,40.51,77785.6,0.0,-0.97945,2e-05,3.54813]
[1779342393554,40.51,77783.44,0.0,-0.97949,2e-05,3.54102]
[1779342393769,40.51,77783.44,0.0,-0.97949,2e-05,3.54102]
[1779342397247,40.51,77783.38,0.0,-0.97949,2e-05,3.54136]
[1779342397273,40.51,77783.38,0.0,-0.97949,2e-05,3.54136]
[1779342398077,40.51,77782.24,0.0,-0.97951,2e-05,3.53859]
[1779342398352,40.51,77782.24,0.0,-0.97951,2e-05,3.53859]
[1779342398520,40.51,77782.24,0.0,-0.97951,2e-05,3.53859]
[1779342403530,40.51,77783.95,0.0,-0.97948,2e-05,3.54354]
[1779342403570,40.51,77783.95,0.0,-0.97948,2e-05,3.54354]
[1779342403770,40.51,77783.95,0.0,-0.97948,2e-05,3.54354]
[1779342404120,40.51,77782.39,0.0,-0.9795,2e-05,3.53969]
[1779342411169,40.52,77782.53,0.0,-0.97949,2e-05,3.54089]
[1779342411592,40.52,77782.53,0.0,-0.97949,2e-05,3.54089]
[1779342411596,40.52,77782.53,0.0,-0.97949,2e-05,3.54089]
[1779342411773,40.52,77782.53,0.0,-0.97949,2e-05,3.54089]
[1779342412176,40.52,77781.94,0.0,-0.9795,2e-05,3.53951]
[1779342417211,40.52,77781.19,0.0,-0.97951,2e-05,3.53822]
[1779342422581,40.52,77780.54,0.0,-0.97952,2e-05,3.53706]
[1779342422637,40.52,77780.54,0.0,-0.97952,2e-05,3.53706]
[1779342422769,40.52,77780.54,0.0,-0.97952,2e-05,3.53706]
[1779342422874,40.52,77780.26,0.0,-0.97952,2e-05,3.53659]
[1779342428288,40.52,77779.96,0.0,-0.97952,2e-05,3.53644]
[1779342433322,40.52,77779.69,0.0,-0.97952,2e-05,3.53635]
[1779342435993,40.52,77779.69,0.0,-0.97952,2e-05,3.53635]
[1779342436022,40.52,77779.69,0.0,-0.97952,2e-05,3.53635]
[1779342436062,40.52,77779.69,0.0,-0.97952,2e-05,3.53635]
[1779342436129,40.52,77780.39,0.0,-0.97951,2e-05,3.53848]
[1779342436269,40.52,77780.39,0.0,-0.97951,2e-05,3.53848]
[1779342439365,40.53,77774.25,0.0,-0.97961,2e-05,3.52327]
[1779342440811,40.53,77774.25,0.0,-0.97961,2e-05,3.52327]
[1779342440825,40.53,77772.49,0.0,-0.97964,2e-05,3.5191]
[1779342443194,40.53,77772.49,0.0,-0.97964,2e-05,3.5191]
[1779342445407,40.53,77765.86,0.0,-0.97975,2e-05,3.50295]
[1779342446599,40.53,77765.86,0.0,-0.97975,2e-05,3.50295]
[1779342446646,40.53,77765.86,0.0,-0.97975,2e-05,3.50295]
[1779342446771,40.53,77765.86,0.0,-0.97975,2e-05,3.50295]
[1779342446872,40.53,77764.73,0.0,-0.97976,2e-05,3.50045]
[1779342452458,40.53,77765.21,0.0,-0.97976,2e-05,3.50044]
[1779342456721,40.53,77764.17,0.0,-0.97977,2e-05,3.49832]
[1779342456727,40.53,77764.17,0.0,-0.97977,2e-05,3.49832]
[1779342456770,40.53,77764.17,0.0,-0.97977,2e-05,3.49832]
[1779342456822,40.53,77763.9,0.0,-0.97978,2e-05,3.49798]
[1779342457493,40.53,77755.2,0.0,-0.97992,2e-05,3.47615]
[1779342458500,40.53,77751.1,0.0,-0.97999,2e-05,3.4661]
[1779342460640,40.53,77748.74,0.0,-0.98003,2e-05,3.46043]
[1779342460772,40.53,77748.74,0.0,-0.98003,2e-05,3.46043]
[1779342460873,40.54,77748.64,0.0,-0.98003,2e-05,3.46065]
[1779342464542,40.54,77744.69,0.0,-0.98009,2e-05,3.45153]
[1779342468802,40.54,77743.49,0.0,-0.9801,2e-05,3.44932]
[1779342468856,40.54,77743.49,0.0,-0.9801,2e-05,3.44932]
[1779342469023,40.54,77743.49,0.0,-0.9801,2e-05,3.44932]
[1779342469124,40.54,77744.72,0.0,-0.98008,2e-05,3.4529]
[1779342473680,40.54,77745.33,0.0,-0.98006,2e-05,3.4552]
[1779342473775,40.54,77745.33,0.0,-0.98006,2e-05,3.4552]
[1779342473779,40.55,77745.35,0.0,-0.98006,2e-05,3.45576]
[1779342478795,40.55,77744.63,0.0,-0.98007,2e-05,3.45474]
[1779342478798,40.55,77744.63,0.0,-0.98007,2e-05,3.45474]
[1779342479029,40.55,77744.63,0.0,-0.98007,2e-05,3.45474]
[1779342479061,40.55,77743.32,0.0,-0.98008,2e-05,3.45199]
[1779342481955,40.55,77740.7,0.0,-0.98013,2e-05,3.44573]
[1779342482019,40.55,77740.7,0.0,-0.98013,2e-05,3.44573]
[1779342482049,40.55,77741.07,0.0,-0.98012,2e-05,3.44719]
[1779342484625,40.55,77739.97,0.0,-0.98013,2e-05,3.44473]
[1779342484774,40.55,77739.97,0.0,-0.98013,2e-05,3.44473]
[1779342490725,40.56,77741.96,0.0,-0.98009,2e-05,3.45157]
[1779342492611,40.56,77742.21,0.0,-0.98008,2e-05,3.45246]
[1779342492713,40.56,77742.21,0.0,-0.98008,2e-05,3.45246]
[1779342492769,40.56,77742.21,0.0,-0.98008,2e-05,3.45246]
[1779342492870,40.56,77741.84,0.0,-0.98008,2e-05,3.45206]
[1779342496035,40.56,77742.74,0.0,-0.98007,2e-05,3.45457]
[1779342496094,40.56,77742.74,0.0,-0.98007,2e-05,3.45457]
[1779342496270,40.56,77742.74,0.0,-0.98007,2e-05,3.45457]
[1779342496135,40.56,77744.06,0.0,-0.98004,2e-05,3.45837]
[1779342499788,40.56,77750.24,0.0,-0.97993,2e-05,3.47456]
[1779342500795,40.56,77754.26,0.0,-0.97986,2e-05,3.4851]
[1779342502566,40.56,77752.56,0.0,-0.97989,2e-05,3.48105]
[1779342502665,40.56,77752.56,0.0,-0.97989,2e-05,3.48105]
[1779342502770,40.56,77752.56,0.0,-0.97989,2e-05,3.48105]
[1779342502809,40.57,77753.28,0.0,-0.97988,2e-05,3.48308]
[1779342507844,40.57,77753.36,0.0,-0.97987,2e-05,3.48438]
[1779342510865,40.57,77749.74,0.0,-0.97992,2e-05,3.47598]
[1779342512882,40.57,77749.38,0.0,-0.97994,2e-05,3.47326]
[1779342512931,40.57,77749.38,0.0,-0.97994,2e-05,3.47326]
[1779342513020,40.57,77749.38,0.0,-0.97994,2e-05,3.47326]
[1779342513121,40.57,77749.57,0.0,-0.97993,2e-05,3.47397]
[1779342514262,40.57,77749.57,0.0,-0.97993,2e-05,3.47397]
[1779342518933,40.57,77718.42,0.0,-0.98044,2e-05,3.39793]
[1779342519969,40.57,77718.42,0.0,-0.98044,2e-05,3.39793]
[1779342519975,40.58,77698.64,0.0,-0.98076,2e-05,3.35016]
[1779342520939,40.58,77693.75,0.0,-0.98084,2e-05,3.33828]
[1779342521946,40.58,77691.99,0.0,-0.98086,2e-05,3.33492]
[1779342522394,40.58,77691.99,0.0,-0.98086,2e-05,3.33492]
[1779342524162,40.58,77692.02,0.0,-0.98086,2e-05,3.33547]
[1779342524269,40.58,77692.02,0.0,-0.98086,2e-05,3.33547]
[1779342526981,40.59,77688.19,0.0,-0.9809,2e-05,3.32807]
[1779342531009,40.59,77683.17,0.0,-0.98097,2e-05,3.31784]
[1779342533735,40.59,77682.38,0.0,-0.98098,2e-05,3.31691]
[1779342534038,40.59,77655.47,0.0,-0.9814,2e-05,3.25244]
[1779342535044,40.6,77654.72,0.0,-0.98141,2e-05,3.25173]
[1779342536051,40.6,77659.98,0.0,-0.98132,2e-05,3.26486]
[1779342537747,40.6,77661.25,0.0,-0.9813,2e-05,3.26846]
[1779342538065,40.6,77664.43,0.0,-0.98124,2e-05,3.27663]
[1779342540080,40.6,77668.33,0.0,-0.98118,2e-05,3.28706]
[1779342541088,40.61,77661.57,0.0,-0.98128,2e-05,3.27143]
[1779342542099,40.61,77665.55,0.0,-0.98121,2e-05,3.2815]
[1779342543107,40.61,77678.61,0.0,-0.981,2e-05,3.31342]
[1779342544114,40.61,77695.02,0.0,-0.98073,2e-05,3.35365]
[1779342545121,40.61,77697.25,0.0,-0.98069,2e-05,3.3595]
[1779342546128,40.61,77693.72,0.0,-0.98075,2e-05,3.35132]
[1779342548142,40.62,77689.92,0.0,-0.9808,2e-05,3.34293]
[1779342551163,40.62,77696.66,0.0,-0.98069,2e-05,3.36059]
[1779342552170,40.62,77701.98,0.0,-0.9806,2e-05,3.37397]
[1779342556200,40.62,77704.83,0.0,-0.98054,2e-05,3.38241]
[1779342557207,40.63,77715.88,0.0,-0.98036,2e-05,3.40989]
[1779342558214,40.63,77712.9,0.0,-0.98041,2e-05,3.40286]
[1779342559263,40.63,77712.9,0.0,-0.98041,2e-05,3.40286]
[1779342559270,40.63,77712.9,0.0,-0.98041,2e-05,3.40286]
[1779342559334,40.63,77712.9,0.0,-0.98041,2e-05,3.40286]
[1779342559520,40.63,77713.98,0.0,-0.98039,2e-05,3.40584]
[1779342560228,40.63,77715.8,0.0,-0.98035,2e-05,3.41063]
[1779342562242,40.63,77710.89,0.0,-0.98043,2e-05,3.39917]
[1779342563628,40.63,77710.14,0.0,-0.98044,2e-05,3.39765]
[1779342563771,40.63,77710.14,0.0,-0.98044,2e-05,3.39765]
[1779342566271,40.63,77700.23,0.0,-0.9806,2e-05,3.37437]
[1779342567278,40.63,77694.12,0.0,-0.98069,2e-05,3.35983]
[1779342568290,40.64,77688.49,0.0,-0.98078,2e-05,3.34654]
[1779342569905,40.64,77685.57,0.0,-0.98082,2e-05,3.33987]
[1779342569958,40.64,77685.57,0.0,-0.98082,2e-05,3.33987]
[1779342570027,40.64,77685.57,0.0,-0.98082,2e-05,3.33987]
[1779342570304,40.64,77687.22,0.0,-0.98079,2e-05,3.3443]
[1779342572318,40.64,77691.96,0.0,-0.98072,2e-05,3.35465]
[1779342574332,40.64,77695.43,0.0,-0.98066,2e-05,3.3639]
[1779342574709,40.64,77695.43,0.0,-0.98066,2e-05,3.3639]
[1779342574769,40.64,77695.43,0.0,-0.98066,2e-05,3.3639]
[1779342574773,40.64,77695.43,0.0,-0.98066,2e-05,3.3639]
[1779342575024,40.64,77695.43,0.0,-0.98066,2e-05,3.3639]
[1779342575340,40.64,77695.66,0.0,-0.98066,2e-05,3.36485]
[1779342580375,40.65,77695.71,0.0,-0.98064,2e-05,3.36696]
[1779342581382,40.65,77699.9,0.0,-0.98057,2e-05,3.37758]
[1779342582477,40.65,77699.9,0.0,-0.98057,2e-05,3.37758]
[1779342582524,40.65,77699.9,0.0,-0.98057,2e-05,3.37758]
[1779342585917,40.65,77702.31,0.0,-0.98052,2e-05,3.3846]
[1779342586023,40.65,77702.31,0.0,-0.98052,2e-05,3.3846]
[1779342586125,40.65,77703.14,0.0,-0.98051,2e-05,3.38734]
[1779342587424,40.66,77709.29,0.0,-0.9804,2e-05,3.40277]
[1779342590683,40.66,77709.41,0.0,-0.98039,2e-05,3.40402]
[1779342590770,40.66,77709.41,0.0,-0.98039,2e-05,3.40402]
[1779342590784,40.66,77708.28,0.0,-0.98041,2e-05,3.40124]
[1779342593079,40.66,77707.49,0.0,-0.98042,2e-05,3.39962]
[1779342593269,40.66,77707.49,0.0,-0.98042,2e-05,3.39962]
[1779342596735,40.66,77705.44,0.0,-0.98045,2e-05,3.39588]
[1779342596769,40.66,77705.44,0.0,-0.98045,2e-05,3.39588]
[1779342596837,40.66,77697.33,0.0,-0.98058,2e-05,3.37634]
[1779342597873,40.66,77697.33,0.0,-0.98058,2e-05,3.37634]
[1779342598020,40.66,77697.33,0.0,-0.98058,2e-05,3.37634]
[1779342598118,40.67,77695.42,0.0,-0.9806,2e-05,3.3724]
[1779342603131,40.67,77697.86,0.0,-0.98056,2e-05,3.37945]
[1779342603245,40.67,77697.86,0.0,-0.98056,2e-05,3.37945]
[1779342603272,40.67,77697.86,0.0,-0.98056,2e-05,3.37945]
[1779342603346,40.67,77697.49,0.0,-0.98056,2e-05,3.37925]
[1779342609341,40.67,77698.02,0.0,-0.98054,2e-05,3.38194]
[1779342619661,40.69,77695.63,0.0,-0.98055,2e-05,3.38009]
[1779342621722,40.69,77693.54,0.0,-0.98058,2e-05,3.37531]
[1779342621769,40.69,77693.54,0.0,-0.98058,2e-05,3.37531]
[1779342622202,40.69,77693.54,0.0,-0.98058,2e-05,3.37531]
[1779342622268,40.69,77693.54,0.0,-0.98058,2e-05,3.37531]
[1779342622301,40.69,77691.09,0.0,-0.98062,2e-05,3.37003]
[1779342626680,40.69,77692.88,0.0,-0.98058,2e-05,3.37547]
[1779342626771,40.69,77692.88,0.0,-0.98058,2e-05,3.37547]
[1779342628769,40.69,77693.43,0.0,-0.98057,2e-05,3.37753]
[1779342628826,40.69,77691.49,0.0,-0.9806,2e-05,3.37315]
[1779342631207,40.7,77692.07,0.0,-0.98059,2e-05,3.37492]
[1779342631216,40.7,77692.07,0.0,-0.98059,2e-05,3.37492]
[1779342631268,40.7,77692.07,0.0,-0.98059,2e-05,3.37492]
[1779342631308,40.7,77691.04,0.0,-0.98061,2e-05,3.37111]
[1779342636780,40.7,77692.67,0.0,-0.98057,2e-05,3.37686]
[1779342640628,40.71,77694.17,0.0,-0.98054,2e-05,3.38161]
[1779342640772,40.71,77694.17,0.0,-0.98054,2e-05,3.38161]
[1779342641019,40.71,77694.17,0.0,-0.98054,2e-05,3.38161]
[1779342641271,40.71,77694.17,0.0,-0.98054,2e-05,3.38161]
[1779342641372,40.71,77696.82,0.0,-0.98049,2e-05,3.38879]
[1779342645843,40.71,77703.02,0.0,-0.98038,2e-05,3.40536]
[1779342647081,40.71,77703.02,0.0,-0.98038,2e-05,3.40536]
[1779342647270,40.71,77703.02,0.0,-0.98038,2e-05,3.40536]
[1779342647369,40.71,77709.26,0.0,-0.98027,2e-05,3.42136]
[1779342650276,40.71,77710.14,0.0,-0.98026,2e-05,3.42381]
[1779342650378,40.72,77708.58,0.0,-0.98028,2e-05,3.42052]
[1779342650520,40.72,77708.58,0.0,-0.98028,2e-05,3.42052]
[1779342655933,40.72,77708.83,0.0,-0.98027,2e-05,3.42252]
[1779342660968,40.72,77707.43,0.0,-0.98028,2e-05,3.42043]
[1779342666003,40.73,77708.44,0.0,-0.98025,2e-05,3.42426]
[1779342671038,40.73,77710.94,0.0,-0.9802,2e-05,3.43198]
[1779342671635,40.73,77710.94,0.0,-0.9802,2e-05,3.43198]
[1779342671769,40.73,77710.94,0.0,-0.9802,2e-05,3.43198]
[1779342672115,40.73,77710.94,0.0,-0.9802,2e-05,3.43198]
[1779342672270,40.73,77710.94,0.0,-0.9802,2e-05,3.43198]
[1779342672344,40.73,77710.13,0.0,-0.98021,2e-05,3.43022]
[1779342677080,40.73,77707.07,0.0,-0.98026,2e-05,3.42388]
[1779342678435,40.73,77707.07,0.0,-0.98026,2e-05,3.42388]
[1779342678519,40.74,77706.36,0.0,-0.98027,2e-05,3.42239]
[1779342683371,40.74,77708.0,0.0,-0.98023,2e-05,3.42743]
[1779342683473,40.74,77708.81,0.0,-0.98022,2e-05,3.42968]
[1779342683522,40.74,77708.81,0.0,-0.98022,2e-05,3.42968]
[1779342684405,40.74,77708.81,0.0,-0.98022,2e-05,3.42968]
[1779342684130,40.74,77707.95,0.0,-0.98023,2e-05,3.42779]
[1779342684519,40.74,77707.95,0.0,-0.98023,2e-05,3.42779]
[1779342689124,40.74,77708.6,0.0,-0.98021,2e-05,3.43034]
[1779342689270,40.74,77708.6,0.0,-0.98021,2e-05,3.43034]
[1779342691607,40.74,77706.76,0.0,-0.98025,2e-05,3.42446]
[1779342691770,40.74,77706.76,0.0,-0.98025,2e-05,3.42446]
[1779342692186,40.74,77706.39,0.0,-0.98025,2e-05,3.42379]
[1779342694344,40.75,77706.3,0.0,-0.98025,2e-05,3.42381]
[1779342694520,40.75,77707.16,0.0,-0.98024,2e-05,3.42617]
[1779342695207,40.75,77712.19,0.0,-0.98015,2e-05,3.43882]
[1779342697453,40.75,77713.05,0.0,-0.98014,2e-05,3.44116]
[1779342699235,40.75,77720.24,0.0,-0.98001,2e-05,3.4596]
[1779342700212,40.75,77720.24,0.0,-0.98001,2e-05,3.4596]
[1779342700269,40.75,77720.24,0.0,-0.98001,2e-05,3.4596]
[1779342700367,40.75,77723.4,0.0,-0.97996,2e-05,3.46764]
[1779342700554,40.75,77723.4,0.0,-0.97996,2e-05,3.46764]
[1779342700770,40.75,77723.4,0.0,-0.97996,2e-05,3.46764]
[1779342701249,40.75,77723.32,0.0,-0.97996,2e-05,3.4676]
[1779342704270,40.75,77726.14,0.0,-0.97991,2e-05,3.4751]
[1779342705277,40.75,77731.61,0.0,-0.97982,2e-05,3.4889]
[1779342707246,40.75,77731.81,0.0,-0.97981,2e-05,3.48953]
[1779342707269,40.75,77731.81,0.0,-0.97981,2e-05,3.48953]
[1779342707291,40.75,77727.79,0.0,-0.97988,2e-05,3.47962]
[1779342712327,40.75,77726.09,0.0,-0.9799,2e-05,3.4761]
[1779342717362,40.76,77726.7,0.0,-0.97989,2e-05,3.47837]
[1779342722871,40.76,77726.84,0.0,-0.97988,2e-05,3.47932]
[1779342723020,40.76,77726.84,0.0,-0.97988,2e-05,3.47932]
[1779342723023,40.76,77726.84,0.0,-0.97988,2e-05,3.47932]
[1779342723269,40.76,77726.84,0.0,-0.97988,2e-05,3.47932]
[1779342723404,40.76,77726.1,0.0,-0.97989,2e-05,3.47777]
[1779342727496,40.76,77724.78,0.0,-0.97991,2e-05,3.47494]
[1779342727527,40.76,77721.07,0.0,-0.97997,2e-05,3.46586]
[1779342734481,40.76,77719.94,0.0,-0.97998,2e-05,3.4643]
[1779342736368,40.76,77719.97,0.0,-0.97998,2e-05,3.46455]
[1779342736521,40.76,77719.97,0.0,-0.97998,2e-05,3.46455]
[1779342736495,40.76,77719.94,0.0,-0.97998,2e-05,3.46465]
[1779342741530,40.77,77720.0,0.0,-0.97997,2e-05,3.46569]
[1779342746565,40.77,77720.68,0.0,-0.97996,2e-05,3.46825]
[1779342751600,40.77,77721.65,0.0,-0.97995,2e-05,3.46945]
[1779342752770,40.77,77721.65,0.0,-0.97995,2e-05,3.46945]
[1779342755011,40.77,77721.76,0.0,-0.97994,2e-05,3.47006]
[1779342755017,40.77,77721.76,0.0,-0.97994,2e-05,3.47006]
[1779342755112,40.77,77722.39,0.0,-0.97993,2e-05,3.4718]
[1779342760665,40.78,77724.66,0.0,-0.97989,2e-05,3.4784]
[1779342765699,40.78,77724.53,0.0,-0.97988,2e-05,3.47886]
[1779342770735,40.78,77724.28,0.0,-0.97988,2e-05,3.47902]
[1779342773681,40.78,77723.63,0.0,-0.97989,2e-05,3.47772]
[1779342773770,40.78,77723.63,0.0,-0.97989,2e-05,3.47772]
[1779342775770,40.78,77720.11,0.0,-0.97995,2e-05,3.46943]
[1779342777381,40.78,77720.11,0.0,-0.97995,2e-05,3.46943]
[1779342777934,40.78,77719.75,0.0,-0.97995,2e-05,3.46889]
[1779342778022,40.78,77719.75,0.0,-0.97995,2e-05,3.46889]
[1779342778124,40.78,77718.45,0.0,-0.97997,2e-05,3.46566]
[1779342780276,40.78,77716.99,0.0,-0.97999,2e-05,3.46221]
[1779342780525,40.78,77716.99,0.0,-0.97999,2e-05,3.46221]
[1779342780330,40.78,77711.63,0.0,-0.98008,2e-05,3.44932]
[1779342781813,40.79,77715.37,0.0,-0.98002,2e-05,3.4588]
[1779342783341,40.79,77715.37,0.0,-0.98002,2e-05,3.4588]
[1779342783519,40.79,77715.37,0.0,-0.98002,2e-05,3.4588]
[1779342783546,40.79,77713.99,0.0,-0.98004,2e-05,3.45576]
[1779342784908,40.79,77714.89,0.0,-0.98002,2e-05,3.458]
[1779342785020,40.79,77714.89,0.0,-0.98002,2e-05,3.458]
[1779342790876,40.79,77715.99,0.0,-0.97999,2e-05,3.46205]
[1779342795912,40.79,77715.05,0.0,-0.98,2e-05,3.46064]
[1779342798627,40.79,77715.08,0.0,-0.98,2e-05,3.46109]
[1779342798768,40.79,77715.08,0.0,-0.98,2e-05,3.46109]
[1779342798933,40.79,77714.94,0.0,-0.98,2e-05,3.46093]
[1779342800018,40.79,77714.94,0.0,-0.98,2e-05,3.46093]
[1779342800268,40.79,77714.94,0.0,-0.98,2e-05,3.46093]
[1779342805191,40.8,77713.32,0.0,-0.98002,2e-05,3.45786]
[1779342805269,40.8,77713.32,0.0,-0.98002,2e-05,3.45786]
[1779342805287,40.8,77709.97,0.0,-0.98007,2e-05,3.44995]
[1779342806885,40.8,77709.26,0.0,-0.98009,2e-05,3.44819]
[1779342807019,40.8,77709.26,0.0,-0.98009,2e-05,3.44819]
[1779342813030,40.8,77708.53,0.0,-0.9801,2e-05,3.44576]
[1779342816216,40.8,77708.8,0.0,-0.98009,2e-05,3.44684]
[1779342816270,40.8,77708.8,0.0,-0.98009,2e-05,3.44684]
[1779342822097,40.81,77708.58,0.0,-0.98009,2e-05,3.44767]
[1779342825021,40.81,77708.37,0.0,-0.98009,2e-05,3.44754]
[1779342825269,40.81,77708.37,0.0,-0.98009,2e-05,3.44754]
[1779342825363,40.81,77708.24,0.0,-0.98009,2e-05,3.44761]
[1779342827244,40.81,77707.18,0.0,-0.9801,2e-05,3.44499]
[1779342827269,40.81,77707.18,0.0,-0.9801,2e-05,3.44499]
[1779342832718,40.81,77706.4,0.0,-0.98011,2e-05,3.44425]
[1779342835846,40.81,77706.55,0.0,-0.9801,2e-05,3.44521]
[1779342836018,40.81,77706.55,0.0,-0.9801,2e-05,3.44521]
[1779342836197,40.81,77706.7,0.0,-0.9801,2e-05,3.44597]
[1779342837310,40.81,77706.7,0.0,-0.9801,2e-05,3.44597]
[1779342837519,40.81,77706.7,0.0,-0.9801,2e-05,3.44597]
[1779342842599,40.82,77705.97,0.0,-0.9801,2e-05,3.44494]
[1779342842769,40.82,77704.86,0.0,-0.98012,2e-05,3.44239]
[1779342843247,40.82,77705.65,0.0,-0.98011,2e-05,3.44473]
[1779342844270,40.82,77705.65,0.0,-0.98011,2e-05,3.44473]
[1779342844519,40.82,77705.65,0.0,-0.98011,2e-05,3.44473]
[1779342847275,40.82,77708.17,0.0,-0.98006,2e-05,3.45173]
[1779342850988,40.82,77707.97,0.0,-0.98006,2e-05,3.45177]
[1779342851021,40.82,77707.97,0.0,-0.98006,2e-05,3.45177]
[1779342851303,40.82,77708.43,0.0,-0.98005,2e-05,3.45309]
[1779342852590,40.82,77708.43,0.0,-0.98005,2e-05,3.45309]
[1779342852772,40.82,77707.72,0.0,-0.98006,2e-05,3.45151]
[1779342855419,40.82,77707.66,0.0,-0.98006,2e-05,3.45172]
[1779342860142,40.83,77708.81,0.0,-0.98003,2e-05,3.45545]
[1779342860268,40.83,77708.81,0.0,-0.98003,2e-05,3.45545]
[1779342860366,40.83,77711.91,0.0,-0.97998,2e-05,3.4633]
[1779342862380,40.83,77719.38,0.0,-0.97986,2e-05,3.48219]
[1779342862705,40.83,77719.38,0.0,-0.97986,2e-05,3.48219]
[1779342862768,40.83,77719.38,0.0,-0.97986,2e-05,3.48219]
[1779342863387,40.83,77721.31,0.0,-0.97982,2e-05,3.48713]
[1779342866238,40.83,77721.42,0.0,-0.97982,2e-05,3.48765]
[1779342868681,40.83,77721.68,0.0,-0.97981,2e-05,3.48865]
[1779342868770,40.83,77721.68,0.0,-0.97981,2e-05,3.48865]
[1779342869429,40.83,77722.58,0.0,-0.9798,2e-05,3.49101]
[1779342874464,40.83,77721.88,0.0,-0.97981,2e-05,3.4878]
[1779342874882,40.83,77721.88,0.0,-0.97981,2e-05,3.4878]
[1779342875355,40.83,77721.88,0.0,-0.97981,2e-05,3.4878]
[1779342879535,40.83,77720.18,0.0,-0.97984,2e-05,3.48408]
[1779342879772,40.83,77720.8,0.0,-0.97983,2e-05,3.48576]
[1779342881530,40.83,77721.06,0.0,-0.97982,2e-05,3.48653]
[1779342881631,40.83,77721.07,0.0,-0.97982,2e-05,3.48669]
[1779342886383,40.84,77723.66,0.0,-0.97978,2e-05,3.49367]
[1779342886519,40.84,77723.66,0.0,-0.97978,2e-05,3.49367]
[1779342891583,40.84,77723.44,0.0,-0.97977,2e-05,3.49381]
[1779342894990,40.84,77723.6,0.0,-0.97977,2e-05,3.49456]
[1779342898268,40.84,77723.51,0.0,-0.97977,2e-05,3.49467]
[1779342898549,40.84,77723.51,0.0,-0.97977,2e-05,3.49467]
[1779342898631,40.84,77723.55,0.0,-0.97977,2e-05,3.49489]
[1779342898771,40.84,77723.55,0.0,-0.97977,2e-05,3.49489]
[1779342903745,40.84,77721.92,0.0,-0.97979,2e-05,3.49137]
[1779342903769,40.84,77721.92,0.0,-0.97979,2e-05,3.49137]
[1779342907695,40.84,77717.0,0.0,-0.97987,2e-05,3.47958]
[1779342908343,40.84,77717.0,0.0,-0.97987,2e-05,3.47958]
[1779342908521,40.84,77717.0,0.0,-0.97987,2e-05,3.47958]
[1779342908693,40.84,77717.0,0.0,-0.97987,2e-05,3.47958]
[1779342908702,40.84,77716.23,0.0,-0.97988,2e-05,3.4778]
[1779342908769,40.84,77716.23,0.0,-0.97988,2e-05,3.4778]
[1779342918772,40.85,77715.08,0.0,-0.97989,2e-05,3.47641]
[1779342919971,40.85,77715.08,0.0,-0.97989,2e-05,3.47641]
[1779342920019,40.85,77715.08,0.0,-0.97989,2e-05,3.47641]
[1779342920398,40.85,77715.08,0.0,-0.97989,2e-05,3.47641]
[1779342920518,40.85,77715.08,0.0,-0.97989,2e-05,3.47641]
[1779342920567,40.85,77715.96,0.0,-0.97987,2e-05,3.4789]
[1779342925821,40.85,77716.14,0.0,-0.97987,2e-05,3.48008]
[1779342927701,40.85,77716.14,0.0,-0.97987,2e-05,3.48008]
[1779342927770,40.85,77715.42,0.0,-0.97988,2e-05,3.47843]
[1779342932137,40.85,77715.67,0.0,-0.97987,2e-05,3.47965]
[1779342936239,40.85,77716.27,0.0,-0.97987,2e-05,3.47967]
[1779342936269,40.85,77716.27,0.0,-0.97987,2e-05,3.47967]
[1779342937317,40.85,77717.23,0.0,-0.97985,2e-05,3.48236]
[1779342937528,40.85,77717.23,0.0,-0.97985,2e-05,3.48236]
[1779342937630,40.85,77717.64,0.0,-0.97984,2e-05,3.48353]
[1779342942939,40.86,77717.73,0.0,-0.97983,2e-05,3.48448]
[1779342945159,40.86,77718.45,0.0,-0.97982,2e-05,3.48641]
[1779342945269,40.86,77718.45,0.0,-0.97982,2e-05,3.48641]
[1779342950609,40.86,77717.83,0.0,-0.97983,2e-05,3.48557]
[1779342950770,40.86,77718.38,0.0,-0.97982,2e-05,3.48722]
[1779342950917,40.86,77718.38,0.0,-0.97982,2e-05,3.48722]
[1779342951020,40.86,77718.38,0.0,-0.97982,2e-05,3.48722]
[1779342951122,40.86,77718.55,0.0,-0.97981,2e-05,3.48765]
[1779342957731,40.86,77720.34,0.0,-0.97978,2e-05,3.49279]
[1779342957772,40.86,77719.5,0.0,-0.97979,2e-05,3.49082]
[1779342962073,40.86,77724.56,0.0,-0.9797,2e-05,3.50408]
[1779342963300,40.86,77724.56,0.0,-0.9797,2e-05,3.50408]
[1779342963522,40.86,77724.56,0.0,-0.9797,2e-05,3.50408]
[1779342963820,40.86,77724.11,0.0,-0.97971,2e-05,3.50317]
[1779342964020,40.86,77724.11,0.0,-0.97971,2e-05,3.50317]
[1779342964087,40.86,77724.45,0.0,-0.9797,2e-05,3.50402]
[1779342968986,40.87,77723.47,0.0,-0.97972,2e-05,3.502]
[1779342969018,40.87,77723.47,0.0,-0.97972,2e-05,3.502]
[1779342971357,40.87,77718.11,0.0,-0.9798,2e-05,3.48908]
[1779342972541,40.87,77718.11,0.0,-0.9798,2e-05,3.48908]
[1779342972768,40.87,77718.11,0.0,-0.9798,2e-05,3.48908]
[1779342973224,40.87,77716.05,0.0,-0.97984,2e-05,3.48408]
[1779342973269,40.87,77716.05,0.0,-0.97984,2e-05,3.48408]
[1779342973318,40.87,77714.14,0.0,-0.97987,2e-05,3.47933]
[1779342979192,40.87,77714.24,0.0,-0.97986,2e-05,3.48045]
[1779342983220,40.87,77717.88,0.0,-0.9798,2e-05,3.49008]
[1779342984479,40.87,77717.88,0.0,-0.9798,2e-05,3.49008]
[1779342984521,40.87,77717.88,0.0,-0.9798,2e-05,3.49008]
[1779342989640,40.87,77719.14,0.0,-0.97977,2e-05,3.49385]
[1779342989770,40.87,77719.14,0.0,-0.97977,2e-05,3.49385]
[1779342989973,40.87,77718.44,0.0,-0.97978,2e-05,3.49234]
[1779342990025,40.87,77718.44,0.0,-0.97978,2e-05,3.49234]
[1779342990269,40.87,77718.76,0.0,-0.97977,2e-05,3.49314]
[1779342993290,40.87,77721.81,0.0,-0.97973,2e-05,3.49905]
[1779342995770,40.87,77721.21,0.0,-0.97974,2e-05,3.49767]
[1779342996020,40.88,77722.75,0.0,-0.97972,2e-05,3.50163]
[1779343001347,40.88,77721.4,0.0,-0.97973,2e-05,3.499]
[1779343002745,40.88,77721.4,0.0,-0.97973,2e-05,3.499]
[1779343002779,40.88,77721.4,0.0,-0.97973,2e-05,3.499]
[1779343003083,40.88,77720.61,0.0,-0.97975,2e-05,3.49713]
[1779343003272,40.88,77720.61,0.0,-0.97975,2e-05,3.49713]
[1779343003361,40.88,77721.46,0.0,-0.97973,2e-05,3.49937]
[1779343008396,40.88,77723.23,0.0,-0.9797,2e-05,3.50429]
[1779343008864,40.88,77723.23,0.0,-0.9797,2e-05,3.50429]
[1779343009019,40.88,77723.23,0.0,-0.9797,2e-05,3.50429]
[1779343011106,40.88,77722.58,0.0,-0.97971,2e-05,3.50285]
[1779343011269,40.88,77722.58,0.0,-0.97971,2e-05,3.50285]
[1779343011417,40.88,77723.58,0.0,-0.97969,2e-05,3.50545]
[1779343015485,40.88,77723.28,0.0,-0.97969,2e-05,3.50496]
[1779343015520,40.88,77723.28,0.0,-0.97969,2e-05,3.50496]
[1779343020765,40.88,77720.91,0.0,-0.97973,2e-05,3.49949]
[1779343021020,40.88,77719.11,0.0,-0.97976,2e-05,3.4951]
[1779343021747,40.88,77719.11,0.0,-0.97976,2e-05,3.4951]
[1779343021771,40.88,77719.11,0.0,-0.97976,2e-05,3.4951]
[1779343021487,40.88,77714.82,0.0,-0.97983,2e-05,3.48451]
[1779343022494,40.88,77712.06,0.0,-0.97988,2e-05,3.47777]
[1779343025515,40.88,77707.19,0.0,-0.97995,2e-05,3.4661]
[1779343026304,40.88,77707.19,0.0,-0.97995,2e-05,3.4661]
[1779343026519,40.88,77707.19,0.0,-0.97995,2e-05,3.4661]
[1779343027445,40.88,77706.05,0.0,-0.97997,2e-05,3.46343]
[1779343027520,40.88,77706.05,0.0,-0.97997,2e-05,3.46343]
[1779343027530,40.88,77706.56,0.0,-0.97996,2e-05,3.46486]
[1779343032565,40.89,77709.15,0.0,-0.97991,2e-05,3.47208]
[1779343033743,40.89,77709.15,0.0,-0.97991,2e-05,3.47208]
[1779343033769,40.89,77709.15,0.0,-0.97991,2e-05,3.47208]
[1779343036467,40.89,77709.27,0.0,-0.97991,2e-05,3.47279]
[1779343036533,40.89,77709.27,0.0,-0.97991,2e-05,3.47279]
[1779343036603,40.89,77709.27,0.0,-0.97991,2e-05,3.47279]
[1779343036769,40.89,77709.27,0.0,-0.97991,2e-05,3.47279]
[1779343036633,40.89,77707.26,0.0,-0.97994,2e-05,3.46795]
[1779343040623,40.89,77702.87,0.0,-0.98001,2e-05,3.4577]
[1779343043502,40.89,77702.85,0.0,-0.98001,2e-05,3.45799]
[1779343043519,40.89,77702.85,0.0,-0.98001,2e-05,3.45799]
[1779343048679,40.89,77703.29,0.0,-0.97999,2e-05,3.46006]
[1779343051487,40.89,77703.23,0.0,-0.97999,2e-05,3.46023]
[1779343051519,40.89,77703.23,0.0,-0.97999,2e-05,3.46023]
[1779343052146,40.9,77703.23,0.0,-0.98,2e-05,3.45833]
[1779343052273,40.9,77703.23,0.0,-0.98,2e-05,3.45833]
[1779343052706,40.9,77704.26,0.0,-0.97998,2e-05,3.46103]
[1779343057742,40.9,77704.86,0.0,-0.97997,2e-05,3.46328]
[1779343060652,40.9,77704.57,0.0,-0.97997,2e-05,3.46271]
[1779343060770,40.9,77704.57,0.0,-0.97997,2e-05,3.46271]
[1779343061811,40.9,77703.34,0.0,-0.97999,2e-05,3.45996]
[1779343061854,40.9,77703.29,0.0,-0.97999,2e-05,3.45999]
[1779343062021,40.9,77703.29,0.0,-0.97999,2e-05,3.45999]
[1779343068819,40.9,77704.94,0.0,-0.97996,2e-05,3.46511]
[1779343070529,40.9,77706.29,0.0,-0.97993,2e-05,3.4686]
[1779343070769,40.9,77706.29,0.0,-0.97993,2e-05,3.4686]
[1779343075869,40.9,77705.82,0.0,-0.97994,2e-05,3.46826]
[1779343077513,40.9,77705.82,0.0,-0.97994,2e-05,3.46826]
[1779343077519,40.9,77705.82,0.0,-0.97994,2e-05,3.46826]
[1779343082919,40.91,77706.04,0.0,-0.97993,2e-05,3.46975]
[1779343084279,40.91,77706.04,0.0,-0.97993,2e-05,3.46975]
[1779343084520,40.91,77706.04,0.0,-0.97993,2e-05,3.46975]
[1779343085176,40.91,77706.41,0.0,-0.97992,2e-05,3.47093]
[1779343085271,40.91,77706.41,0.0,-0.97992,2e-05,3.47093]
[1779343085372,40.91,77706.47,0.0,-0.97992,2e-05,3.47108]
[1779343091091,40.91,77707.91,0.0,-0.97989,2e-05,3.47531]
[1779343091269,40.91,77707.91,0.0,-0.97989,2e-05,3.47531]
[1779343095578,40.91,77708.21,0.0,-0.97988,2e-05,3.47653]
[1779343095771,40.91,77708.21,0.0,-0.97988,2e-05,3.47653]
[1779343095783,40.91,77706.57,0.0,-0.97991,2e-05,3.47271]
[1779343097965,40.91,77705.9,0.0,-0.97992,2e-05,3.47118]
[1779343098018,40.91,77705.9,0.0,-0.97992,2e-05,3.47118]
[1779343103059,40.91,77706.07,0.0,-0.97991,2e-05,3.47239]
[1779343103974,40.91,77706.07,0.0,-0.97991,2e-05,3.47239]
[1779343104018,40.91,77706.07,0.0,-0.97991,2e-05,3.47239]
[1779343105205,40.91,77707.47,0.0,-0.97988,2e-05,3.476]
[1779343105272,40.91,77707.47,0.0,-0.97988,2e-05,3.476]
[1779343105306,40.92,77707.76,0.0,-0.97988,2e-05,3.47684]
[1779343111202,40.92,77708.32,0.0,-0.97986,2e-05,3.47883]
[1779343117159,40.92,77708.66,0.0,-0.97986,2e-05,3.47846]
[1779343120180,40.92,77717.42,0.0,-0.97972,2e-05,3.50065]
[1779343121450,40.92,77717.42,0.0,-0.97972,2e-05,3.50065]
[1779343121522,40.92,77717.42,0.0,-0.97972,2e-05,3.50065]
[1779343121551,40.92,77720.27,0.0,-0.97967,2e-05,3.50794]
[1779343127229,40.92,77720.1,0.0,-0.97967,2e-05,3.50795]
[1779343131177,40.92,77718.99,0.0,-0.97968,2e-05,3.50549]
[1779343131519,40.92,77718.99,0.0,-0.97968,2e-05,3.50549]
[1779343137300,40.93,77726.85,0.0,-0.97954,2e-05,3.52601]
[1779343138559,40.93,77726.85,0.0,-0.97954,2e-05,3.52601]
[1779343138774,40.93,77726.85,0.0,-0.97954,2e-05,3.52601]
[1779343138852,40.93,77729.38,0.0,-0.9795,2e-05,3.53254]
[1779343141687,40.93,77729.06,0.0,-0.97951,2e-05,3.53181]
[1779343141771,40.93,77729.06,0.0,-0.97951,2e-05,3.53181]
[1779343147369,40.93,77726.49,0.0,-0.97954,2e-05,3.52598]
[1779343152404,40.93,77726.43,0.0,-0.97954,2e-05,3.52626]
[1779343155525,40.93,77729.51,0.0,-0.97949,2e-05,3.53417]
[1779343156487,40.93,77729.92,0.0,-0.97948,2e-05,3.53535]
[1779343156521,40.93,77729.92,0.0,-0.97948,2e-05,3.53535]
[1779343156616,40.93,77729.94,0.0,-0.97948,2e-05,3.53547]
[1779343158838,40.93,77729.53,0.0,-0.97949,2e-05,3.53444]
[1779343159023,40.93,77728.82,0.0,-0.9795,2e-05,3.53279]
[1779343164547,40.93,77730.91,0.0,-0.97946,2e-05,3.53844]
[1779343166679,40.93,77732.98,0.0,-0.97943,2e-05,3.54371]
[1779343166772,40.93,77732.98,0.0,-0.97943,2e-05,3.54371]
[1779343166852,40.93,77732.98,0.0,-0.97943,2e-05,3.54371]
[1779343166881,40.93,77733.37,0.0,-0.97942,2e-05,3.54475]
[1779343167021,40.93,77733.37,0.0,-0.97942,2e-05,3.54475]
[1779343167568,40.93,77736.74,0.0,-0.97936,2e-05,3.55331]
[1779343175624,40.93,77736.58,0.0,-0.97937,2e-05,3.55115]
[1779343176048,40.93,77736.58,0.0,-0.97937,2e-05,3.55115]
[1779343176267,40.93,77736.58,0.0,-0.97937,2e-05,3.55115]
[1779343178453,40.93,77737.48,0.0,-0.97936,2e-05,3.55347]
[1779343178523,40.93,77737.48,0.0,-0.97936,2e-05,3.55347]
[1779343178645,40.93,77738.02,0.0,-0.97935,2e-05,3.55492]
[1779343179652,40.93,77743.92,0.0,-0.97925,2e-05,3.56989]
[1779343180659,40.93,77749.3,0.0,-0.97915,2e-05,3.58356]
[1779343182802,40.93,77752.42,0.0,-0.9791,2e-05,3.59149]
[1779343183018,40.93,77752.93,0.0,-0.97909,2e-05,3.59278]
[1779343188716,40.93,77748.95,0.0,-0.97916,2e-05,3.58252]
[1779343191556,40.93,77747.08,0.0,-0.97919,2e-05,3.57776]
[1779343191700,40.93,77747.08,0.0,-0.97919,2e-05,3.57776]
[1779343191772,40.93,77747.08,0.0,-0.97919,2e-05,3.57776]
[1779343191871,40.93,77746.97,0.0,-0.9792,2e-05,3.57749]
[1779343197779,40.93,77747.76,0.0,-0.97918,2e-05,3.57955]
[1779343199793,40.93,77754.19,0.0,-0.97907,2e-05,3.59591]
[1779343202135,40.93,77751.67,0.0,-0.97911,2e-05,3.58946]
[1779343202275,40.93,77751.67,0.0,-0.97911,2e-05,3.58946]
[1779343202356,40.93,77751.67,0.0,-0.97911,2e-05,3.58946]
[1779343202544,40.93,77751.67,0.0,-0.97911,2e-05,3.58946]
[1779343202814,40.93,77750.83,0.0,-0.97913,2e-05,3.58732]
[1779343205835,40.93,77743.07,0.0,-0.97926,2e-05,3.56765]
[1779343207248,40.93,77742.62,0.0,-0.97927,2e-05,3.56655]
[1779343207271,40.93,77742.62,0.0,-0.97927,2e-05,3.56655]
[1779343207436,40.93,77742.62,0.0,-0.97927,2e-05,3.56655]
[1779343207522,40.93,77742.62,0.0,-0.97927,2e-05,3.56655]
[1779343207849,40.93,77741.76,0.0,-0.97928,2e-05,3.56441]
[1779343212884,40.93,77737.6,0.0,-0.97935,2e-05,3.55411]
[1779343213399,40.93,77737.6,0.0,-0.97935,2e-05,3.55411]
[1779343213521,40.93,77737.6,0.0,-0.97935,2e-05,3.55411]
[1779343213564,40.93,77737.6,0.0,-0.97935,2e-05,3.55411]
[1779343213769,40.93,77737.6,0.0,-0.97935,2e-05,3.55411]
[1779343213891,40.93,77732.52,0.0,-0.97944,2e-05,3.54135]
[1779343218383,40.93,77730.23,0.0,-0.97947,2e-05,3.53592]
[1779343218521,40.93,77730.23,0.0,-0.97947,2e-05,3.53592]
[1779343218926,40.93,77730.11,0.0,-0.97948,2e-05,3.53571]
[1779343221849,40.94,77729.62,0.0,-0.97948,2e-05,3.53466]
[1779343222023,40.94,77729.62,0.0,-0.97948,2e-05,3.53466]
[1779343221947,40.94,77732.98,0.0,-0.97943,2e-05,3.5432]
[1779343226983,40.94,77733.77,0.0,-0.97941,2e-05,3.54556]
[1779343227381,40.94,77733.77,0.0,-0.97941,2e-05,3.54556]
[1779343227521,40.94,77733.77,0.0,-0.97941,2e-05,3.54556]
[1779343227546,40.94,77733.77,0.0,-0.97941,2e-05,3.54556]
[1779343227768,40.94,77733.77,0.0,-0.97941,2e-05,3.54556]
[1779343227989,40.94,77731.05,0.0,-0.97946,2e-05,3.53878]
[1779343234031,40.94,77730.6,0.0,-0.97947,2e-05,3.53609]
[1779343237257,40.94,77730.46,0.0,-0.97947,2e-05,3.53591]
[1779343237270,40.94,77730.46,0.0,-0.97947,2e-05,3.53591]
[1779343237573,40.94,77730.46,0.0,-0.97947,2e-05,3.53591]
[1779343237768,40.94,77730.46,0.0,-0.97947,2e-05,3.53591]
[1779343237870,40.94,77730.46,0.0,-0.97947,2e-05,3.53609]
[1779343243095,40.94,77730.73,0.0,-0.97946,2e-05,3.53721]
[1779343248955,40.94,77730.31,0.0,-0.97947,2e-05,3.53651]
[1779343249018,40.94,77730.31,0.0,-0.97947,2e-05,3.53651]
[1779343250429,40.94,77730.25,0.0,-0.97947,2e-05,3.53654]
[1779343250519,40.94,77730.25,0.0,-0.97947,2e-05,3.53654]
[1779343250530,40.94,77730.3,0.0,-0.97947,2e-05,3.53675]
[1779343257193,40.94,77730.53,0.0,-0.97946,2e-05,3.53795]
[1779343262229,40.94,77731.03,0.0,-0.97945,2e-05,3.53963]
[1779343265708,40.94,77731.03,0.0,-0.97945,2e-05,3.53963]
[1779343265770,40.94,77731.03,0.0,-0.97945,2e-05,3.53963]
[1779343272299,40.95,77729.6,0.0,-0.97947,2e-05,3.53691]
[1779343278648,40.95,77729.59,0.0,-0.97946,2e-05,3.53706]
[1779343278772,40.95,77729.59,0.0,-0.97946,2e-05,3.53706]
[1779343278907,40.95,77729.59,0.0,-0.97946,2e-05,3.53706]
[1779343279019,40.95,77729.59,0.0,-0.97946,2e-05,3.53706]
[1779343278991,40.95,77728.77,0.0,-0.97948,2e-05,3.53543]
[1779343282087,40.95,77728.07,0.0,-0.97949,2e-05,3.53376]
[1779343282269,40.95,77729.17,0.0,-0.97947,2e-05,3.53662]
[1779343282369,40.95,77730.09,0.0,-0.97945,2e-05,3.53902]
[1779343283456,40.95,77730.09,0.0,-0.97945,2e-05,3.53902]
[1779343283521,40.95,77730.09,0.0,-0.97945,2e-05,3.53902]
[1779343291433,40.95,77728.94,0.0,-0.97948,2e-05,3.53481]
[1779343292636,40.95,77728.94,0.0,-0.97948,2e-05,3.53481]
[1779343292773,40.95,77728.94,0.0,-0.97948,2e-05,3.53481]
[1779343292853,40.95,77728.94,0.0,-0.97948,2e-05,3.53481]
[1779343293019,40.95,77728.94,0.0,-0.97948,2e-05,3.53481]
[1779343293097,40.95,77727.91,0.0,-0.97949,2e-05,3.5324]
[1779343298481,40.95,77728.19,0.0,-0.97949,2e-05,3.53356]
[1779343300019,40.95,77728.19,0.0,-0.97949,2e-05,3.53356]
[1779343306538,40.96,77727.28,0.0,-0.9795,2e-05,3.53201]
[1779343307683,40.96,77727.28,0.0,-0.9795,2e-05,3.53201]
[1779343307771,40.96,77727.28,0.0,-0.9795,2e-05,3.53201]
[1779343307999,40.96,77727.28,0.0,-0.9795,2e-05,3.53201]
[1779343308020,40.96,77727.28,0.0,-0.9795,2e-05,3.53201]
[1779343308101,40.96,77727.29,0.0,-0.97949,2e-05,3.53221]
[1779343313587,40.96,77727.89,0.0,-0.97948,2e-05,3.53417]
[1779343316199,40.96,77727.64,0.0,-0.97948,2e-05,3.53371]
[1779343316269,40.96,77727.64,0.0,-0.97948,2e-05,3.53371]
[1779343316375,40.96,77727.64,0.0,-0.97948,2e-05,3.53371]
[1779343316521,40.96,77727.64,0.0,-0.97948,2e-05,3.53371]
[1779343316608,40.96,77727.46,0.0,-0.97949,2e-05,3.53335]
[1779343321318,40.96,77729.39,0.0,-0.97945,2e-05,3.53854]
[1779343321521,40.96,77729.39,0.0,-0.97945,2e-05,3.53854]
[1779343322221,40.96,77730.12,0.0,-0.97944,2e-05,3.54046]
[1779343322268,40.96,77730.12,0.0,-0.97944,2e-05,3.54046]
[1779343322650,40.96,77729.53,0.0,-0.97945,2e-05,3.53905]
[1779343326527,40.96,77730.31,0.0,-0.97943,2e-05,3.54124]
[1779343326769,40.96,77730.31,0.0,-0.97943,2e-05,3.54124]
[1779343328391,40.96,77729.96,0.0,-0.97944,2e-05,3.5405]
[1779343328519,40.96,77729.96,0.0,-0.97944,2e-05,3.5405]
[1779343328692,40.96,77730.49,0.0,-0.97943,2e-05,3.54199]
[1779343333726,40.96,77730.28,0.0,-0.97943,2e-05,3.54182]
[1779343334895,40.96,77730.28,0.0,-0.97943,2e-05,3.54182]
[1779343335022,40.96,77730.28,0.0,-0.97943,2e-05,3.54182]
[1779343335758,40.96,77729.9,0.0,-0.97944,2e-05,3.54094]
[1779343341783,40.96,77729.72,0.0,-0.97943,2e-05,3.54101]
[1779343342718,40.96,77729.72,0.0,-0.97943,2e-05,3.54101]
[1779343342770,40.96,77729.72,0.0,-0.97943,2e-05,3.54101]
[1779343342914,40.96,77729.72,0.0,-0.97943,2e-05,3.54101]
[1779343343020,40.96,77729.72,0.0,-0.97943,2e-05,3.54101]
[1779343343053,40.96,77728.97,0.0,-0.97945,2e-05,3.53919]
[1779343348832,40.96,77727.93,0.0,-0.97946,2e-05,3.53706]
[1779343353867,40.97,77728.2,0.0,-0.97947,2e-05,3.53606]
[1779343358902,40.97,77727.62,0.0,-0.97947,2e-05,3.53502]
[1779343364082,40.97,77728.71,0.0,-0.97945,2e-05,3.53809]
[1779343364096,40.97,77739.14,0.0,-0.97927,2e-05,3.56447]
[1779343364274,40.97,77739.14,0.0,-0.97927,2e-05,3.56447]
[1779343364611,40.97,77739.14,0.0,-0.97927,2e-05,3.56447]
[1779343364769,40.97,77739.14,0.0,-0.97927,2e-05,3.56447]
[1779343364943,40.97,77741.61,0.0,-0.97923,2e-05,3.57076]
[1779343367965,40.97,77737.98,0.0,-0.97929,2e-05,3.56164]
[1779343368859,40.97,77737.98,0.0,-0.97929,2e-05,3.56164]
[1779343369026,40.97,77737.98,0.0,-0.97929,2e-05,3.56164]
[1779343375014,40.97,77737.72,0.0,-0.9793,2e-05,3.56126]
[1779343378035,40.97,77741.08,0.0,-0.97924,2e-05,3.56987]
[1779343381003,40.97,77742.44,0.0,-0.97921,2e-05,3.57336]
[1779343381021,40.97,77742.44,0.0,-0.97921,2e-05,3.57336]
[1779343381056,40.97,77742.1,0.0,-0.97922,2e-05,3.57252]
[1779343381283,40.97,77742.1,0.0,-0.97922,2e-05,3.57252]
[1779343381518,40.97,77742.1,0.0,-0.97922,2e-05,3.57252]
[1779343385084,40.97,77748.23,0.0,-0.97911,2e-05,3.58814]
[1779343386091,40.97,77752.14,0.0,-0.97905,2e-05,3.59808]
[1779343386270,40.97,77752.14,0.0,-0.97905,2e-05,3.59808]
[1779343386523,40.97,77752.14,0.0,-0.97905,2e-05,3.59808]
[1779343386573,40.97,77752.14,0.0,-0.97905,2e-05,3.59808]
[1779343386769,40.97,77752.14,0.0,-0.97905,2e-05,3.59808]
[1779343387098,40.97,77752.32,0.0,-0.97904,2e-05,3.59852]
[1779343390119,40.97,77755.41,0.0,-0.97899,2e-05,3.60632]
[1779343391132,40.97,77755.41,0.0,-0.97899,2e-05,3.60632]
[1779343391268,40.97,77755.53,0.0,-0.97899,2e-05,3.60659]
[1779343391504,40.97,77755.53,0.0,-0.97899,2e-05,3.60659]
[1779343391523,40.97,77755.53,0.0,-0.97899,2e-05,3.60659]
[1779343392133,40.97,77756.31,0.0,-0.97898,2e-05,3.60854]
[1779343396161,40.97,77764.73,0.0,-0.97883,2e-05,3.62992]
[1779343397168,40.97,77766.73,0.0,-0.9788,2e-05,3.63497]
[1779343400531,40.97,77766.59,0.0,-0.9788,2e-05,3.63443]
[1779343400771,40.97,77766.59,0.0,-0.9788,2e-05,3.63443]
[1779343400815,40.97,77766.59,0.0,-0.9788,2e-05,3.63443]
[1779343401019,40.97,77766.59,0.0,-0.9788,2e-05,3.63443]
[1779343401020,40.97,77766.59,0.0,-0.9788,2e-05,3.63426]
[1779343405058,40.97,77766.91,0.0,-0.9788,2e-05,3.63489]
[1779343405270,40.97,77765.89,0.0,-0.97882,2e-05,3.6321]
[1779343416302,40.96,77765.04,0.0,-0.97885,2e-05,3.62681]
[1779343421337,40.96,77766.81,0.0,-0.97882,2e-05,3.63089]
[1779343423038,40.96,77766.81,0.0,-0.97882,2e-05,3.63089]
[1779343423268,40.96,77766.24,0.0,-0.97883,2e-05,3.62923]
[1779343427950,40.96,77766.18,0.0,-0.97884,2e-05,3.62878]
[1779343428026,40.96,77766.18,0.0,-0.97884,2e-05,3.62878]
[1779343428084,40.96,77766.9,0.0,-0.97883,2e-05,3.63042]
[1779343428278,40.96,77766.9,0.0,-0.97883,2e-05,3.63042]
[1779343428521,40.96,77766.9,0.0,-0.97883,2e-05,3.63042]
[1779343432414,40.96,77771.84,0.0,-0.97874,2e-05,3.64266]
[1779343433294,40.96,77771.84,0.0,-0.97874,2e-05,3.64266]
[1779343433521,40.96,77771.84,0.0,-0.97874,2e-05,3.64266]
[1779343433524,40.96,77771.84,0.0,-0.97874,2e-05,3.64266]
[1779343433771,40.96,77771.84,0.0,-0.97874,2e-05,3.64266]
[1779343433872,40.96,77772.01,0.0,-0.97874,2e-05,3.64284]
[1779343434428,40.96,77776.53,0.0,-0.97866,2e-05,3.65448]
[1779343435435,40.96,77779.26,0.0,-0.97862,2e-05,3.66137]
[1779343436949,40.96,77779.26,0.0,-0.97862,2e-05,3.66137]
[1779343437044,40.96,77779.26,0.0,-0.97862,2e-05,3.66137]
[1779343437050,40.96,77782.56,0.0,-0.97856,2e-05,3.66957]
[1779343438232,40.96,77782.56,0.0,-0.97856,2e-05,3.66957]
[1779343438268,40.96,77782.18,0.0,-0.97857,2e-05,3.66858]
[1779343438458,40.96,77781.38,0.0,-0.97858,2e-05,3.66635]
[1779343442486,40.96,77778.61,0.0,-0.97864,2e-05,3.65855]
[1779343443493,40.96,77775.84,0.0,-0.97869,2e-05,3.65126]
[1779343444285,40.96,77775.84,0.0,-0.97869,2e-05,3.65126]
[1779343444519,40.96,77775.84,0.0,-0.97869,2e-05,3.65126]
[1779343445507,40.95,77769.92,0.0,-0.97879,2e-05,3.63577]
[1779343449542,40.95,77769.65,0.0,-0.9788,2e-05,3.63475]
[1779343449769,40.95,77769.65,0.0,-0.9788,2e-05,3.63475]
[1779343449841,40.95,77769.65,0.0,-0.9788,2e-05,3.63475]
[1779343450023,40.95,77769.65,0.0,-0.9788,2e-05,3.63475]
[1779343450084,40.95,77770.12,0.0,-0.97879,2e-05,3.63574]
[1779343456160,40.95,77769.59,0.0,-0.9788,2e-05,3.63406]
[1779343456775,40.95,77770.06,0.0,-0.9788,2e-05,3.63496]
[1779343456981,40.95,77770.06,0.0,-0.9788,2e-05,3.63496]
[1779343457019,40.95,77770.06,0.0,-0.9788,2e-05,3.63496]
[1779343457030,40.95,77770.38,0.0,-0.97879,2e-05,3.63567]
[1779343463633,40.95,77770.02,0.0,-0.9788,2e-05,3.63413]
[1779343468668,40.95,77770.39,0.0,-0.9788,2e-05,3.63459]
[1779343473276,40.95,77770.53,0.0,-0.9788,2e-05,3.63485]
[1779343473474,40.95,77770.71,0.0,-0.97881,2e-05,3.63288]
[1779343473519,40.95,77770.71,0.0,-0.97881,2e-05,3.63288]
[1779343473614,40.95,77770.71,0.0,-0.97881,2e-05,3.63278]
[1779343481760,40.94,77770.53,0.0,-0.97882,2e-05,3.63158]
[1779343486111,40.94,77770.59,0.0,-0.97882,2e-05,3.63148]
[1779343486268,40.94,77770.59,0.0,-0.97882,2e-05,3.63148]
[1779343486163,40.94,77770.57,0.0,-0.97882,2e-05,3.63126]
[1779343486529,40.94,77770.57,0.0,-0.97882,2e-05,3.63126]
[1779343486770,40.94,77770.57,0.0,-0.97882,2e-05,3.63126]
[1779343486795,40.94,77771.05,0.0,-0.97881,2e-05,3.63249]
[1779343490049,40.94,77770.98,0.0,-0.97881,2e-05,3.63213]
[1779343490267,40.94,77770.98,0.0,-0.97881,2e-05,3.63213]
[1779343490482,40.94,77771.38,0.0,-0.97881,2e-05,3.63299]
[1779343490520,40.94,77771.38,0.0,-0.97881,2e-05,3.63299]
[1779343490823,40.94,77772.17,0.0,-0.97879,2e-05,3.63502]
[1779343494201,40.94,77770.77,0.0,-0.97882,2e-05,3.63124]
[1779343494269,40.94,77770.77,0.0,-0.97882,2e-05,3.63124]
[1779343499886,40.94,77768.16,0.0,-0.97887,2e-05,3.62392]
[1779343507001,40.94,77768.71,0.0,-0.97886,2e-05,3.62502]
[1779343507018,40.94,77768.71,0.0,-0.97886,2e-05,3.62502]
[1779343507205,40.94,77768.71,0.0,-0.97886,2e-05,3.6248]
[1779343507823,40.94,77768.71,0.0,-0.97886,2e-05,3.6248]
[1779343508024,40.94,77768.71,0.0,-0.97886,2e-05,3.6248]
[1779343508129,40.94,77770.83,0.0,-0.97883,2e-05,3.63016]
[1779343513143,40.94,77770.33,0.0,-0.97884,2e-05,3.62864]
[1779343514994,40.94,77774.26,0.0,-0.97877,2e-05,3.6384]
[1779343515554,40.94,77774.26,0.0,-0.97877,2e-05,3.6384]
[1779343515781,40.94,77774.26,0.0,-0.97877,2e-05,3.6384]
[1779343516001,40.94,77776.16,0.0,-0.97874,2e-05,3.64319]
[1779343519517,40.94,77776.46,0.0,-0.97874,2e-05,3.64364]
[1779343520029,40.94,77776.74,0.0,-0.97873,2e-05,3.64426]
[1779343523077,40.94,77776.26,0.0,-0.97874,2e-05,3.64281]
[1779343523268,40.94,77776.26,0.0,-0.97874,2e-05,3.64281]
[1779343526160,40.93,77773.22,0.0,-0.9788,2e-05,3.63471]
[1779343526268,40.93,77773.22,0.0,-0.9788,2e-05,3.63471]
[1779343526317,40.93,77774.27,0.0,-0.97878,2e-05,3.63733]
[1779343530317,40.93,77775.05,0.0,-0.97877,2e-05,3.63906]
[1779343530518,40.93,77774.9,0.0,-0.97877,2e-05,3.63859]
[1779343535257,40.93,77775.22,0.0,-0.97878,2e-05,3.63693]
[1779343535268,40.93,77775.22,0.0,-0.97878,2e-05,3.63693]
[1779343536565,40.93,77774.86,0.0,-0.97879,2e-05,3.63583]
[1779343536768,40.93,77774.86,0.0,-0.97879,2e-05,3.63583]
[1779343538157,40.93,77775.33,0.0,-0.97878,2e-05,3.63687]
[1779343541098,40.93,77775.59,0.0,-0.97878,2e-05,3.63737]
[1779343541269,40.93,77775.59,0.0,-0.97878,2e-05,3.63737]
[1779343547220,40.93,77775.22,0.0,-0.97879,2e-05,3.63583]
[1779343551142,40.93,77774.57,0.0,-0.9788,2e-05,3.63391]
[1779343551269,40.93,77774.57,0.0,-0.9788,2e-05,3.63391]
[1779343551314,40.93,77782.28,0.0,-0.97866,2e-05,3.65368]
[1779343552255,40.93,77784.08,0.0,-0.97863,2e-05,3.65821]
[1779343552539,40.93,77784.08,0.0,-0.97863,2e-05,3.65821]
[1779343552768,40.93,77784.08,0.0,-0.97863,2e-05,3.65821]
[1779343553262,40.93,77784.1,0.0,-0.97863,2e-05,3.65814]
[1779343555612,40.93,77784.92,0.0,-0.97862,2e-05,3.66001]
[1779343555769,40.93,77784.92,0.0,-0.97862,2e-05,3.66001]
[1779343558677,40.93,77791.15,0.0,-0.97852,2e-05,3.67572]
[1779343558768,40.93,77791.15,0.0,-0.97852,2e-05,3.67572]
[1779343559304,40.93,77792.74,0.0,-0.97849,2e-05,3.67969]
[1779343561318,40.93,77797.29,0.0,-0.97841,2e-05,3.69118]
[1779343562871,40.92,77798.22,0.0,-0.9784,2e-05,3.69343]
[1779343563018,40.92,77798.22,0.0,-0.9784,2e-05,3.69343]
[1779343567494,40.92,77800.77,0.0,-0.97836,2e-05,3.69915]
[1779343567519,40.92,77800.77,0.0,-0.97836,2e-05,3.69915]
[1779343568367,40.92,77800.81,0.0,-0.97836,2e-05,3.69908]
[1779343573402,40.92,77801.14,0.0,-0.97836,2e-05,3.69904]
[1779343577742,40.92,77800.11,0.0,-0.97838,2e-05,3.69581]
[1779343577770,40.92,77800.11,0.0,-0.97838,2e-05,3.69581]
[1779343577871,40.92,77800.05,0.0,-0.97838,2e-05,3.69548]
[1779343583472,40.91,77800.11,0.0,-0.97839,2e-05,3.6946]
[1779343589252,40.91,77798.98,0.0,-0.97841,2e-05,3.69097]
[1779343591522,40.91,77799.21,0.0,-0.97841,2e-05,3.69107]
[1779343597571,40.91,77798.68,0.0,-0.97844,2e-05,3.68637]
[1779343600307,40.91,77798.11,0.0,-0.97845,2e-05,3.68472]
[1779343600414,40.91,77798.11,0.0,-0.97845,2e-05,3.68472]
[1779343600518,40.91,77797.36,0.0,-0.97847,2e-05,3.68245]
[1779343600592,40.91,77796.95,0.0,-0.97848,2e-05,3.68139]
[1779343605628,40.91,77797.35,0.0,-0.97847,2e-05,3.68167]
[1779343609851,40.9,77796.73,0.0,-0.97849,2e-05,3.67962]
[1779343612248,40.9,77796.61,0.0,-0.97849,2e-05,3.67902]
[1779343612273,40.9,77796.61,0.0,-0.97849,2e-05,3.67902]
[1779343612350,40.9,77796.61,0.0,-0.97849,2e-05,3.67902]
[1779343612523,40.9,77795.09,0.0,-0.97852,2e-05,3.67481]
[1779343612676,40.9,77794.52,0.0,-0.97853,2e-05,3.67333]
[1779343616751,40.9,77792.32,0.0,-0.97857,2e-05,3.66726]
[1779343616770,40.9,77792.32,0.0,-0.97857,2e-05,3.66726]
[1779343622746,40.9,77783.51,0.0,-0.97873,2e-05,3.64373]
[1779343623752,40.9,77775.6,0.0,-0.97887,2e-05,3.62332]
[1779343624761,40.9,77774.82,0.0,-0.97888,2e-05,3.62128]
[1779343626462,40.9,77774.54,0.0,-0.97889,2e-05,3.62053]
[1779343626518,40.9,77774.54,0.0,-0.97889,2e-05,3.62053]
[1779343626618,40.9,77774.54,0.0,-0.97889,2e-05,3.62053]
[1779343626768,40.9,77774.54,0.0,-0.97889,2e-05,3.62053]
[1779343626774,40.9,77774.09,0.0,-0.9789,2e-05,3.61934]
[1779343631809,40.9,77770.31,0.0,-0.97896,2e-05,3.60952]
[1779343632753,40.9,77770.31,0.0,-0.97896,2e-05,3.60952]
[1779343632769,40.9,77770.31,0.0,-0.97896,2e-05,3.60952]
[1779343639046,40.9,77770.72,0.0,-0.97896,2e-05,3.61048]
[1779343640578,40.9,77769.86,0.0,-0.97897,2e-05,3.60821]
[1779343640636,40.9,77769.86,0.0,-0.97897,2e-05,3.60821]
[1779343640773,40.9,77769.86,0.0,-0.97897,2e-05,3.60821]
[1779343640872,40.9,77770.02,0.0,-0.97897,2e-05,3.6086]
[1779343645907,40.9,77769.8,0.0,-0.97897,2e-05,3.60793]
[1779343648795,40.9,77770.7,0.0,-0.97896,2e-05,3.61019]
[1779343648804,40.9,77770.7,0.0,-0.97896,2e-05,3.61019]
[1779343649020,40.9,77770.7,0.0,-0.97896,2e-05,3.61019]
[1779343649120,40.9,77771.59,0.0,-0.97894,2e-05,3.61241]
[1779343654561,40.9,77768.06,0.0,-0.97902,2e-05,3.60114]
[1779343654601,40.9,77768.06,0.0,-0.97902,2e-05,3.60114]
[1779343654769,40.9,77768.06,0.0,-0.97902,2e-05,3.60114]
[1779343654970,40.9,77768.68,0.0,-0.97901,2e-05,3.6027]
[1779343660011,40.9,77768.33,0.0,-0.97901,2e-05,3.60171]
[1779343661845,40.9,77768.14,0.0,-0.97902,2e-05,3.6012]
[1779343661904,40.9,77768.14,0.0,-0.97902,2e-05,3.6012]
[1779343662021,40.9,77768.14,0.0,-0.97902,2e-05,3.6012]
[1779343662122,40.9,77767.28,0.0,-0.97903,2e-05,3.59897]
[1779343668065,40.9,77766.45,0.0,-0.97905,2e-05,3.59676]
[1779343669072,40.9,77760.12,0.0,-0.97916,2e-05,3.58062]
[1779343669866,40.9,77760.12,0.0,-0.97916,2e-05,3.58062]
[1779343670019,40.9,77760.12,0.0,-0.97916,2e-05,3.58062]
[1779343670399,40.9,77760.12,0.0,-0.97916,2e-05,3.58062]
[1779343670479,40.9,77758.11,0.0,-0.97919,2e-05,3.57553]
[1779343670519,40.9,77758.11,0.0,-0.97919,2e-05,3.57553]
[1779343671088,40.9,77752.48,0.0,-0.97929,2e-05,3.56128]
[1779343672095,40.9,77748.23,0.0,-0.97936,2e-05,3.55058]
[1779343673449,40.9,77748.23,0.0,-0.97936,2e-05,3.55058]
[1779343673519,40.9,77746.72,0.0,-0.97938,2e-05,3.54684]
[1779343676519,40.9,77743.35,0.0,-0.97944,2e-05,3.5386]
[1779343676526,40.9,77743.35,0.0,-0.97944,2e-05,3.5386]
[1779343676769,40.9,77743.35,0.0,-0.97944,2e-05,3.5386]
[1779343677132,40.9,77740.41,0.0,-0.97949,2e-05,3.53129]
[1779343682166,40.9,77741.33,0.0,-0.97947,2e-05,3.53413]
[1779343687205,40.9,77740.95,0.0,-0.97947,2e-05,3.53367]
[1779343691051,40.9,77739.86,0.0,-0.97949,2e-05,3.53123]
[1779343691149,40.9,77739.86,0.0,-0.97949,2e-05,3.53123]
[1779343691269,40.9,77739.86,0.0,-0.97949,2e-05,3.53123]
[1779343691371,40.9,77739.38,0.0,-0.9795,2e-05,3.53012]
[1779343697275,40.9,77736.11,0.0,-0.97955,2e-05,3.52253]
[1779343698852,40.9,77734.78,0.0,-0.97957,2e-05,3.5193]
[1779343699019,40.9,77734.78,0.0,-0.97957,2e-05,3.5193]
[1779343699268,40.9,77734.78,0.0,-0.97957,2e-05,3.5193]
[1779343699289,40.9,77734.89,0.0,-0.97957,2e-05,3.5197]
[1779343700778,40.9,77734.86,0.0,-0.97957,2e-05,3.51974]
[1779343703317,40.91,77716.81,0.0,-0.97987,2e-05,3.475]
[1779343704324,40.91,77717.19,0.0,-0.97986,2e-05,3.47613]
[1779343705439,40.91,77717.19,0.0,-0.97986,2e-05,3.47613]
[1779343705523,40.91,77717.19,0.0,-0.97986,2e-05,3.47613]
[1779343707346,40.91,77713.73,0.0,-0.97991,2e-05,3.46808]
[1779343708352,40.91,77710.08,0.0,-0.97997,2e-05,3.45922]
[1779343709360,40.91,77705.76,0.0,-0.98004,2e-05,3.44874]
[1779343710367,40.91,77689.85,0.0,-0.9803,2e-05,3.40981]
[1779343711374,40.91,77690.95,0.0,-0.98029,2e-05,3.41075]
[1779343716408,40.91,77685.67,0.0,-0.98037,2e-05,3.39929]
[1779343717634,40.91,77685.54,0.0,-0.98037,2e-05,3.39929]
[1779343717770,40.91,77685.54,0.0,-0.98037,2e-05,3.39929]
[1779343718428,40.92,77685.08,0.0,-0.98038,2e-05,3.39848]
[1779343722669,40.92,77684.44,0.0,-0.98038,2e-05,3.3982]
[1779343722672,40.92,77684.44,0.0,-0.98038,2e-05,3.3982]
[1779343722769,40.92,77684.44,0.0,-0.98038,2e-05,3.3982]
[1779343723463,40.92,77684.3,0.0,-0.98038,2e-05,3.39819]
[1779343728498,40.92,77685.12,0.0,-0.98035,2e-05,3.40186]
[1779343733534,40.93,77683.81,0.0,-0.98036,2e-05,3.40038]
[1779343735696,40.93,77683.37,0.0,-0.98036,2e-05,3.40001]
[1779343735770,40.93,77683.37,0.0,-0.98036,2e-05,3.40001]
[1779343736554,40.93,77683.5,0.0,-0.98036,2e-05,3.40068]
[1779343736866,40.93,77683.5,0.0,-0.98036,2e-05,3.40068]
[1779343738569,40.93,77686.94,0.0,-0.9803,2e-05,3.40982]
[1779343739808,40.93,77686.94,0.0,-0.9803,2e-05,3.40982]
[1779343739810,40.93,77686.94,0.0,-0.9803,2e-05,3.40982]
[1779343740020,40.93,77686.94,0.0,-0.9803,2e-05,3.40982]
[1779343740075,40.94,77690.22,0.0,-0.98024,2e-05,3.4182]
[1779343740582,40.94,77694.61,0.0,-0.98017,2e-05,3.42932]
[1779343742057,40.94,77694.61,0.0,-0.98017,2e-05,3.42932]
[1779343747285,40.94,77693.64,0.0,-0.98017,2e-05,3.42848]
[1779343751234,40.94,77690.99,0.0,-0.98021,2e-05,3.42289]
[1779343751268,40.94,77690.99,0.0,-0.98021,2e-05,3.42289]
[1779343751301,40.95,77686.89,0.0,-0.98027,2e-05,3.41377]
[1779343751784,40.95,77683.64,0.0,-0.98033,2e-05,3.40581]
[1779343757564,40.95,77682.41,0.0,-0.98034,2e-05,3.40415]
[1779343756695,40.95,77678.57,0.0,-0.9804,2e-05,3.39511]
[1779343757617,40.95,77678.57,0.0,-0.9804,2e-05,3.39511]
[1779343757770,40.95,77678.57,0.0,-0.9804,2e-05,3.39511]
[1779343757834,40.95,77677.87,0.0,-0.98041,2e-05,3.39375]
[1779343761991,40.95,77676.54,0.0,-0.98042,2e-05,3.39159]
[1779343762020,40.95,77676.54,0.0,-0.98042,2e-05,3.39159]
[1779343762122,40.96,77674.9,0.0,-0.98044,2e-05,3.38796]
[1779343766748,40.96,77673.48,0.0,-0.98046,2e-05,3.386]
[1779343766773,40.96,77673.48,0.0,-0.98046,2e-05,3.386]
[1779343766794,40.96,77673.84,0.0,-0.98045,2e-05,3.38726]
[1779343771617,40.97,77674.08,0.0,-0.98043,2e-05,3.38937]
[1779343771662,40.97,77674.08,0.0,-0.98043,2e-05,3.38937]
[1779343771770,40.97,77674.08,0.0,-0.98043,2e-05,3.38937]
[1779343771800,40.97,77673.99,0.0,-0.98044,2e-05,3.38749]
[1779343776834,40.97,77671.6,0.0,-0.98047,2e-05,3.3836]
[1779343777645,40.97,77671.6,0.0,-0.98047,2e-05,3.3836]
[1779343777654,40.97,77671.6,0.0,-0.98047,2e-05,3.3836]
[1779343777770,40.97,77671.6,0.0,-0.98047,2e-05,3.3836]
[1779343777842,40.97,77670.0,0.0,-0.98049,2e-05,3.3801]
[1779343780291,40.97,77668.32,0.0,-0.98052,2e-05,3.37642]
[1779343780519,40.97,77668.32,0.0,-0.98052,2e-05,3.37642]
[1779343780575,40.98,77667.25,0.0,-0.98053,2e-05,3.37463]
[1779343781870,40.98,77662.8,0.0,-0.9806,2e-05,3.36425]
[1779343783884,40.98,77659.38,0.0,-0.98065,2e-05,3.35683]
[1779343784929,40.98,77659.38,0.0,-0.98065,2e-05,3.35683]
[1779343784983,40.98,77659.38,0.0,-0.98065,2e-05,3.35683]
[1779343785022,40.98,77659.38,0.0,-0.98065,2e-05,3.35683]
[1779343785123,40.98,77658.86,0.0,-0.98065,2e-05,3.356]
[1779343787520,40.98,77661.51,0.0,-0.98061,2e-05,3.36284]
[1779343787561,40.98,77661.51,0.0,-0.98061,2e-05,3.36284]
[1779343787768,40.98,77661.61,0.0,-0.9806,2e-05,3.36392]
[1779343787912,40.98,77663.18,0.0,-0.98058,2e-05,3.36772]
[1779343791198,40.99,77666.84,0.0,-0.98051,2e-05,3.37819]
[1779343792234,40.99,77666.84,0.0,-0.98051,2e-05,3.37819]
[1779343792270,40.99,77666.84,0.0,-0.98051,2e-05,3.37819]
[1779343792331,40.99,77668.86,0.0,-0.98047,2e-05,3.38348]
[1779343793101,40.99,77668.86,0.0,-0.98047,2e-05,3.38348]
[1779343793269,40.99,77668.86,0.0,-0.98047,2e-05,3.38348]
[1779343799012,41.0,77668.45,0.0,-0.98046,2e-05,3.38437]
[1779343799019,41.0,77668.45,0.0,-0.98046,2e-05,3.38437]
[1779343799113,41.0,77668.48,0.0,-0.98046,2e-05,3.38482]
[1779343805037,41.0,77673.13,0.0,-0.98037,2e-05,3.3984]
[1779343806481,41.0,77673.13,0.0,-0.98037,2e-05,3.3984]
[1779343806517,41.0,77673.13,0.0,-0.98037,2e-05,3.3984]
[1779343806619,41.0,77679.15,0.0,-0.98027,2e-05,3.4138]
[1779343807052,41.0,77682.32,0.0,-0.98021,2e-05,3.42157]
[1779343810037,41.0,77683.62,0.0,-0.98019,2e-05,3.42485]
[1779343810269,41.0,77683.62,0.0,-0.98019,2e-05,3.42485]
[1779343814380,41.01,77692.04,0.0,-0.98005,2e-05,3.44688]
[1779343816115,41.01,77695.44,0.0,-0.97999,2e-05,3.45554]
[1779343817066,41.01,77695.44,0.0,-0.97999,2e-05,3.45554]
[1779343817241,41.01,77695.44,0.0,-0.97999,2e-05,3.45554]
[1779343817269,41.01,77695.44,0.0,-0.97999,2e-05,3.45554]
[1779343817601,41.01,77695.44,0.0,-0.97998,2e-05,3.45605]
[1779343820143,41.01,77692.08,0.0,-0.98004,2e-05,3.44827]
[1779343824885,41.01,77692.89,0.0,-0.98002,2e-05,3.45131]
[1779343825019,41.01,77692.89,0.0,-0.98002,2e-05,3.45131]
[1779343825115,41.01,77692.89,0.0,-0.98002,2e-05,3.45131]
[1779343825268,41.01,77692.89,0.0,-0.98002,2e-05,3.45131]
[1779343825317,41.02,77692.82,0.0,-0.98001,2e-05,3.45165]
[1779343830548,41.02,77692.39,0.0,-0.98001,2e-05,3.45134]
[1779343830623,41.02,77687.69,0.0,-0.98009,2e-05,3.44024]
[1779343830768,41.02,77687.69,0.0,-0.98009,2e-05,3.44024]
[1779343834233,41.02,77688.08,0.0,-0.98009,2e-05,3.43967]
[1779343834270,41.02,77688.08,0.0,-0.98009,2e-05,3.43967]
[1779343834334,41.02,77689.4,0.0,-0.98007,2e-05,3.44346]
[1779343835901,41.02,77689.59,0.0,-0.98006,2e-05,3.44418]
[1779343836019,41.02,77689.59,0.0,-0.98006,2e-05,3.44418]
[1779343841290,41.03,77686.02,0.0,-0.98011,2e-05,3.43702]
[1779343846654,41.03,77687.5,0.0,-0.98008,2e-05,3.44176]
[1779343846756,41.03,77687.46,0.0,-0.98007,2e-05,3.44193]
[1779343846768,41.03,77687.46,0.0,-0.98007,2e-05,3.44193]
[1779343847332,41.03,77684.8,0.0,-0.98012,2e-05,3.43566]
[1779343852367,41.04,77682.45,0.0,-0.98015,2e-05,3.4313]
[1779343853915,41.04,77682.69,0.0,-0.98014,2e-05,3.43217]
[1779343854024,41.04,77682.69,0.0,-0.98014,2e-05,3.43217]
[1779343854197,41.04,77682.69,0.0,-0.98014,2e-05,3.43217]
[1779343854268,41.04,77682.69,0.0,-0.98014,2e-05,3.43217]
[1779343854357,41.04,77682.69,0.0,-0.98014,2e-05,3.43245]
[1779343855388,41.04,77688.37,0.0,-0.98004,2e-05,3.44671]
[1779343857402,41.04,77690.42,0.0,-0.98001,2e-05,3.45226]
[1779343861240,41.04,77690.67,0.0,-0.98,2e-05,3.45311]
[1779343861269,41.04,77690.67,0.0,-0.98,2e-05,3.45311]
[1779343866465,41.05,77691.29,0.0,-0.97998,2e-05,3.45647]
[1779343867260,41.05,77691.29,0.0,-0.97998,2e-05,3.45647]
[1779343867273,41.05,77691.29,0.0,-0.97998,2e-05,3.45647]
[1779343867472,41.05,77691.16,0.0,-0.97998,2e-05,3.45637]
[1779343868983,41.05,77690.43,0.0,-0.97999,2e-05,3.45478]
[1779343869017,41.05,77690.43,0.0,-0.97999,2e-05,3.45478]
[1779343874524,41.05,77690.72,0.0,-0.97997,2e-05,3.45678]
[1779343878552,41.05,77694.03,0.0,-0.97991,2e-05,3.46577]
[1779343879402,41.05,77694.03,0.0,-0.97991,2e-05,3.46577]
[1779343879518,41.05,77694.03,0.0,-0.97991,2e-05,3.46577]
[1779343880356,41.05,77696.35,0.0,-0.97987,2e-05,3.4717]
[1779343880518,41.05,77696.35,0.0,-0.97987,2e-05,3.4717]
[1779343880566,41.05,77698.83,0.0,-0.97983,2e-05,3.47803]
[1779343882580,41.05,77701.7,0.0,-0.97978,2e-05,3.48546]
[1779343885856,41.06,77702.86,0.0,-0.97976,2e-05,3.48878]
[1779343886018,41.06,77702.86,0.0,-0.97976,2e-05,3.48878]
[1779343891643,41.06,77701.95,0.0,-0.97978,2e-05,3.48535]
[1779343896678,41.06,77701.99,0.0,-0.97977,2e-05,3.48625]
[1779343897453,41.06,77701.99,0.0,-0.97977,2e-05,3.48625]
[1779343897534,41.06,77701.99,0.0,-0.97977,2e-05,3.48625]
[1779343897555,41.06,77701.99,0.0,-0.97977,2e-05,3.48641]
[1779343901847,41.06,77704.18,0.0,-0.97973,2e-05,3.4925]
[1779343902018,41.06,77704.18,0.0,-0.97973,2e-05,3.4925]
[1779343907756,41.07,77704.73,0.0,-0.97972,2e-05,3.49482]
[1779343912790,41.07,77706.44,0.0,-0.97968,2e-05,3.49988]
[1779343914606,41.07,77706.44,0.0,-0.97968,2e-05,3.49988]
[1779343914768,41.07,77706.8,0.0,-0.97967,2e-05,3.50109]
[1779343915420,41.07,77706.8,0.0,-0.97967,2e-05,3.50109]
[1779343915518,41.07,77706.8,0.0,-0.97967,2e-05,3.50109]
[1779343915620,41.07,77708.07,0.0,-0.97965,2e-05,3.50441]
[1779343918271,41.07,77708.41,0.0,-0.97964,2e-05,3.5054]
[1779343918518,41.07,77708.41,0.0,-0.97964,2e-05,3.5054]
[1779343923868,41.07,77707.9,0.0,-0.97965,2e-05,3.50522]
[1779343929910,41.07,77708.86,0.0,-0.97962,2e-05,3.50855]
[1779343930872,41.07,77708.86,0.0,-0.97962,2e-05,3.50855]
[1779343931018,41.07,77708.86,0.0,-0.97962,2e-05,3.50855]
[1779343931068,41.07,77708.86,0.0,-0.97962,2e-05,3.50855]
[1779343931268,41.07,77708.86,0.0,-0.97962,2e-05,3.50855]
[1779343931361,41.08,77708.89,0.0,-0.97962,2e-05,3.50892]
[1779343936959,41.08,77708.66,0.0,-0.97962,2e-05,3.50908]
[1779343941995,41.08,77709.11,0.0,-0.97961,2e-05,3.51091]
[1779343943250,41.08,77709.11,0.0,-0.97961,2e-05,3.51091]
[1779343943267,41.08,77709.11,0.0,-0.97961,2e-05,3.51091]
[1779343943351,41.08,77712.37,0.0,-0.97955,2e-05,3.51932]
[1779343943813,41.08,77712.37,0.0,-0.97955,2e-05,3.51932]
[1779343944017,41.08,77712.37,0.0,-0.97955,2e-05,3.51932]
[1779343944119,41.08,77713.0,0.0,-0.97954,2e-05,3.5209]
[1779343950051,41.08,77713.12,0.0,-0.97953,2e-05,3.52191]
[1779343954624,41.08,77713.16,0.0,-0.97954,2e-05,3.52028]
[1779343954768,41.08,77713.16,0.0,-0.97954,2e-05,3.52028]
[1779343955305,41.08,77719.17,0.0,-0.97944,2e-05,3.53557]
[1779343959615,41.08,77720.35,0.0,-0.97942,2e-05,3.5387]
[1779343959774,41.08,77720.35,0.0,-0.97942,2e-05,3.5387]
[1779343959717,41.08,77720.75,0.0,-0.97941,2e-05,3.53995]
[1779343960409,41.08,77720.75,0.0,-0.97941,2e-05,3.53995]
[1779343960523,41.08,77720.75,0.0,-0.97941,2e-05,3.53995]
[1779343965708,41.09,77723.08,0.0,-0.97937,2e-05,3.54605]
[1779343969519,41.09,77723.17,0.0,-0.97936,2e-05,3.54648]
[1779343975238,41.09,77723.95,0.0,-0.97935,2e-05,3.54875]
[1779343980272,41.09,77723.72,0.0,-0.97935,2e-05,3.54834]
[1779343981237,41.09,77723.72,0.0,-0.97935,2e-05,3.54834]
[1779343981267,41.09,77723.72,0.0,-0.97935,2e-05,3.54834]
[1779343981280,41.09,77718.96,0.0,-0.97943,2e-05,3.53641]
[1779343982239,41.09,77718.96,0.0,-0.97943,2e-05,3.53641]
[1779343982268,41.09,77718.96,0.0,-0.97943,2e-05,3.53641]
[1779343982610,41.09,77716.81,0.0,-0.97947,2e-05,3.5311]
[1779343986623,41.09,77715.06,0.0,-0.9795,2e-05,3.52684]
[1779343986769,41.09,77715.06,0.0,-0.9795,2e-05,3.52684]
[1779343986725,41.09,77712.19,0.0,-0.97954,2e-05,3.51979]
[1779343992357,41.09,77711.71,0.0,-0.97955,2e-05,3.51898]
[1779343997392,41.09,77711.33,0.0,-0.97955,2e-05,3.5184]
[1779343998399,41.09,77706.79,0.0,-0.97963,2e-05,3.50721]
[1779344000413,41.09,77704.13,0.0,-0.97967,2e-05,3.50076]
[1779344002427,41.09,77698.05,0.0,-0.97977,2e-05,3.48574]
[1779344003434,41.09,77693.11,0.0,-0.97985,2e-05,3.47371]
[1779344004441,41.09,77684.08,0.0,-0.98,2e-05,3.45154]
[1779344005299,41.09,77684.08,0.0,-0.98,2e-05,3.45154]
[1779344005519,41.09,77684.08,0.0,-0.98,2e-05,3.45154]
[1779344005526,41.09,77683.04,0.0,-0.98002,2e-05,3.44916]
[1779344011490,41.1,77681.86,0.0,-0.98004,2e-05,3.44532]
[1779344014511,41.1,77685.28,0.0,-0.97998,2e-05,3.45434]
[1779344016636,41.1,77688.71,0.0,-0.97992,2e-05,3.46317]
[1779344017462,41.1,77688.71,0.0,-0.97992,2e-05,3.46317]
[1779344017518,41.1,77688.71,0.0,-0.97992,2e-05,3.46317]
[1779344017644,41.1,77690.22,0.0,-0.9799,2e-05,3.46708]
[1779344019519,41.1,77689.71,0.0,-0.9799,2e-05,3.46598]
[1779344024581,41.1,77692.1,0.0,-0.97986,2e-05,3.47292]
[1779344026595,41.1,77688.63,0.0,-0.97991,2e-05,3.46467]
[1779344029527,41.1,77688.8,0.0,-0.97991,2e-05,3.46527]
[1779344029772,41.1,77688.8,0.0,-0.97991,2e-05,3.46527]
[1779344029797,41.11,77688.56,0.0,-0.97991,2e-05,3.46504]
[1779344031135,41.11,77688.23,0.0,-0.97991,2e-05,3.4644]
[1779344031268,41.11,77688.23,0.0,-0.97991,2e-05,3.4644]
[1779344033091,41.11,77688.05,0.0,-0.97991,2e-05,3.46432]
[1779344037940,41.11,77689.14,0.0,-0.97989,2e-05,3.46792]
[1779344038019,41.11,77689.14,0.0,-0.97989,2e-05,3.46792]
[1779344038244,41.11,77689.14,0.0,-0.97989,2e-05,3.46792]
[1779344038267,41.11,77689.14,0.0,-0.97989,2e-05,3.46792]
[1779344038681,41.11,77688.89,0.0,-0.97989,2e-05,3.46748]
[1779344043716,41.11,77690.12,0.0,-0.97987,2e-05,3.47139]
[1779344048751,41.11,77690.95,0.0,-0.97985,2e-05,3.47422]
[1779344056194,41.12,77690.8,0.0,-0.97985,2e-05,3.47443]
[1779344056269,41.12,77690.8,0.0,-0.97985,2e-05,3.47443]
[1779344056291,41.12,77690.8,0.0,-0.97984,2e-05,3.47484]
[1779344057061,41.12,77690.8,0.0,-0.97984,2e-05,3.47484]
[1779344057269,41.12,77690.8,0.0,-0.97984,2e-05,3.47484]
[1779344062852,41.12,77690.77,0.0,-0.97984,2e-05,3.47565]
[1779344067887,41.12,77691.0,0.0,-0.97983,2e-05,3.4768]
[1779344073076,41.12,77691.02,0.0,-0.97984,2e-05,3.4752]
[1779344077957,41.12,77696.4,0.0,-0.97974,2e-05,3.48919]
[1779344078964,41.12,77702.17,0.0,-0.97965,2e-05,3.50363]
[1779344081107,41.12,77701.61,0.0,-0.97966,2e-05,3.5023]
[1779344081267,41.12,77701.61,0.0,-0.97966,2e-05,3.5023]
[1779344081368,41.12,77701.21,0.0,-0.97966,2e-05,3.50137]
[1779344082389,41.12,77701.21,0.0,-0.97966,2e-05,3.50137]
[1779344082519,41.12,77701.21,0.0,-0.97966,2e-05,3.50137]
[1779344088027,41.13,77701.61,0.0,-0.97965,2e-05,3.50293]
[1779344089781,41.13,77701.61,0.0,-0.97965,2e-05,3.50293]
[1779344089883,41.13,77695.99,0.0,-0.97974,2e-05,3.48917]
[1779344090019,41.13,77695.99,0.0,-0.97974,2e-05,3.48917]
[1779344090043,41.13,77695.38,0.0,-0.97975,2e-05,3.48766]
[1779344091773,41.13,77695.38,0.0,-0.97975,2e-05,3.48766]
[1779344092022,41.13,77695.18,0.0,-0.97976,2e-05,3.48741]
[1779344097247,41.13,77694.64,0.0,-0.97976,2e-05,3.4866]
[1779344098185,41.13,77694.69,0.0,-0.97976,2e-05,3.48686]
[1779344098269,41.13,77694.69,0.0,-0.97976,2e-05,3.48686]
[1779344098286,41.13,77694.62,0.0,-0.97976,2e-05,3.48682]
[1779344099209,41.13,77694.62,0.0,-0.97976,2e-05,3.48682]
[1779344099270,41.13,77694.62,0.0,-0.97976,2e-05,3.48682]
[1779344105149,41.13,77695.21,0.0,-0.97974,2e-05,3.48929]
[1779344106841,41.13,77695.21,0.0,-0.97974,2e-05,3.48929]
[1779344106942,41.13,77697.33,0.0,-0.97971,2e-05,3.49483]
[1779344107018,41.13,77697.33,0.0,-0.97971,2e-05,3.49483]
[1779344107164,41.13,77696.91,0.0,-0.97971,2e-05,3.49379]
[1779344108276,41.13,77696.91,0.0,-0.97971,2e-05,3.49379]
[1779344108518,41.13,77696.91,0.0,-0.97971,2e-05,3.49379]
[1779344114212,41.14,77696.2,0.0,-0.97972,2e-05,3.493]
[1779344115119,41.14,77696.2,0.0,-0.97972,2e-05,3.493]
[1779344115268,41.14,77696.2,0.0,-0.97972,2e-05,3.493]
[1779344115326,41.14,77697.21,0.0,-0.9797,2e-05,3.49566]
[1779344116502,41.14,77697.21,0.0,-0.9797,2e-05,3.49566]
[1779344116519,41.14,77697.21,0.0,-0.9797,2e-05,3.49566]
[1779344118487,41.14,77697.83,0.0,-0.97969,2e-05,3.49749]
[1779344119523,41.14,77698.08,0.0,-0.97968,2e-05,3.49839]
[1779344119665,41.14,77698.08,0.0,-0.97968,2e-05,3.49839]
[1779344119769,41.14,77698.08,0.0,-0.97968,2e-05,3.49839]
[1779344119870,41.14,77698.97,0.0,-0.97967,2e-05,3.50074]
[1779344124281,41.14,77697.1,0.0,-0.97969,2e-05,3.49661]
[1779344127573,41.14,77696.7,0.0,-0.9797,2e-05,3.49589]
[1779344127768,41.14,77696.7,0.0,-0.9797,2e-05,3.49589]
[1779344131743,41.14,77696.97,0.0,-0.97969,2e-05,3.49711]
[1779344135359,41.14,77699.36,0.0,-0.97966,2e-05,3.50169]
[1779344137522,41.14,77699.68,0.0,-0.97965,2e-05,3.50276]
[1779344137666,41.14,77699.68,0.0,-0.97965,2e-05,3.50276]
[1779344137769,41.14,77699.68,0.0,-0.97965,2e-05,3.50276]
[1779344137870,41.14,77699.72,0.0,-0.97965,2e-05,3.50299]
[1779344143215,41.15,77699.1,0.0,-0.97966,2e-05,3.50183]
[1779344150464,41.15,77695.67,0.0,-0.9797,2e-05,3.4945]
[1779344151593,41.15,77695.67,0.0,-0.9797,2e-05,3.4945]
[1779344151768,41.15,77695.67,0.0,-0.9797,2e-05,3.4945]
[1779344151916,41.15,77695.67,0.0,-0.9797,2e-05,3.4945]
[1779344152018,41.15,77695.67,0.0,-0.9797,2e-05,3.4945]
[1779344152015,41.15,77697.37,0.0,-0.97967,2e-05,3.49902]
[1779344153485,41.15,77702.08,0.0,-0.97959,2e-05,3.51089]
[1779344154241,41.15,77702.08,0.0,-0.97959,2e-05,3.51089]
[1779344154271,41.15,77702.08,0.0,-0.97959,2e-05,3.51089]
[1779344159558,41.15,77702.58,0.0,-0.97958,2e-05,3.51284]
[1779344163947,41.15,77700.76,0.0,-0.97961,2e-05,3.50872]
[1779344164020,41.15,77700.76,0.0,-0.97961,2e-05,3.50872]
[1779344164050,41.15,77700.74,0.0,-0.97961,2e-05,3.50877]
[1779344164268,41.15,77700.74,0.0,-0.97961,2e-05,3.50877]
[1779344164593,41.15,77700.45,0.0,-0.97961,2e-05,3.50815]
[1779344169629,41.16,77698.08,0.0,-0.97965,2e-05,3.50278]
[1779344170636,41.16,77690.6,0.0,-0.97977,2e-05,3.48431]
[1779344171375,41.16,77690.6,0.0,-0.97977,2e-05,3.48431]
[1779344171539,41.16,77690.6,0.0,-0.97977,2e-05,3.48431]
[1779344171643,41.16,77688.93,0.0,-0.9798,2e-05,3.48031]
[1779344174414,41.16,77688.03,0.0,-0.97981,2e-05,3.47837]
[1779344174520,41.16,77688.03,0.0,-0.97981,2e-05,3.47837]
[1779344174664,41.16,77686.65,0.0,-0.97983,2e-05,3.47511]
[1779344176492,41.16,77687.14,0.0,-0.97983,2e-05,3.47648]
[1779344176519,41.16,77687.14,0.0,-0.97983,2e-05,3.47648]
[1779344181713,41.16,77688.42,0.0,-0.9798,2e-05,3.48057]
[1779344183700,41.16,77688.52,0.0,-0.9798,2e-05,3.48097]
[1779344183769,41.16,77688.52,0.0,-0.9798,2e-05,3.48097]
[1779344183845,41.16,77688.52,0.0,-0.9798,2e-05,3.48097]
[1779344184020,41.16,77688.52,0.0,-0.9798,2e-05,3.48097]
[1779344183899,41.16,77688.82,0.0,-0.97979,2e-05,3.48186]
[1779344189768,41.16,77689.78,0.0,-0.97977,2e-05,3.4851]
[1779344191561,41.16,77688.54,0.0,-0.97979,2e-05,3.48217]
[1779344191769,41.16,77688.54,0.0,-0.97979,2e-05,3.48217]
[1779344193614,41.16,77685.74,0.0,-0.97984,2e-05,3.47346]
[1779344199839,41.17,77686.13,0.0,-0.97983,2e-05,3.47557]
[1779344202408,41.17,77684.95,0.0,-0.97985,2e-05,3.473]
[1779344202520,41.17,77684.95,0.0,-0.97985,2e-05,3.473]
[1779344202703,41.17,77684.95,0.0,-0.97985,2e-05,3.473]
[1779344202769,41.17,77684.95,0.0,-0.97985,2e-05,3.473]
[1779344202861,41.17,77683.88,0.0,-0.97986,2e-05,3.47053]
[1779344207895,41.17,77686.71,0.0,-0.97981,2e-05,3.47842]
[1779344208923,41.17,77686.71,0.0,-0.97981,2e-05,3.47842]
[1779344209020,41.17,77686.71,0.0,-0.97981,2e-05,3.47842]
[1779344212931,41.17,77679.42,0.0,-0.97992,2e-05,3.46126]
[1779344213777,41.17,77679.42,0.0,-0.97992,2e-05,3.46126]
[1779344214019,41.17,77679.42,0.0,-0.97992,2e-05,3.46126]
[1779344214173,41.17,77677.48,0.0,-0.97996,2e-05,3.45668]
[1779344214274,41.17,77677.48,0.0,-0.97996,2e-05,3.45668]
[1779344214945,41.18,77677.75,0.0,-0.97995,2e-05,3.45756]
[1779344219980,41.18,77676.0,0.0,-0.97997,2e-05,3.45429]
[1779344220508,41.18,77676.0,0.0,-0.97997,2e-05,3.45429]
[1779344220518,41.18,77676.0,0.0,-0.97997,2e-05,3.45429]
[1779344225585,41.18,77676.94,0.0,-0.97995,2e-05,3.45767]
[1779344225713,41.18,77676.94,0.0,-0.97995,2e-05,3.45767]
[1779344225770,41.18,77676.94,0.0,-0.97995,2e-05,3.45767]
[1779344226022,41.18,77676.5,0.0,-0.97995,2e-05,3.4568]
[1779344231057,41.18,77673.3,0.0,-0.98,2e-05,3.45]
[1779344231853,41.18,77673.3,0.0,-0.98,2e-05,3.45]
[1779344232020,41.18,77673.3,0.0,-0.98,2e-05,3.45]
[1779344232061,41.18,77673.3,0.0,-0.98,2e-05,3.45]
[1779344232064,41.19,77672.32,0.0,-0.98001,2e-05,3.44782]
[1779344232268,41.19,77672.32,0.0,-0.98001,2e-05,3.44782]
[1779344238106,41.19,77673.92,0.0,-0.97998,2e-05,3.45312]
[1779344240657,41.19,77672.08,0.0,-0.98001,2e-05,3.44882]
[1779344240771,41.19,77672.08,0.0,-0.98001,2e-05,3.44882]
[1779344241527,41.19,77670.26,0.0,-0.98003,2e-05,3.44483]
[1779344241768,41.19,77670.26,0.0,-0.98003,2e-05,3.44483]
[1779344241869,41.19,77669.66,0.0,-0.98004,2e-05,3.4436]
[1779344248176,41.2,77666.99,0.0,-0.98008,2e-05,3.43858]
[1779344254218,41.2,77667.02,0.0,-0.98008,2e-05,3.43812]
[1779344259253,41.2,77662.3,0.0,-0.98014,2e-05,3.42787]
[1779344260506,41.2,77662.3,0.0,-0.98014,2e-05,3.42787]
[1779344260520,41.2,77662.3,0.0,-0.98014,2e-05,3.42787]
[1779344261341,41.2,77662.33,0.0,-0.98014,2e-05,3.42822]
[1779344261518,41.2,77662.33,0.0,-0.98014,2e-05,3.42822]
[1779344261619,41.21,77662.14,0.0,-0.98014,2e-05,3.42803]
[1779344268317,41.21,77662.42,0.0,-0.98013,2e-05,3.43064]
[1779344271759,41.21,77662.46,0.0,-0.98012,2e-05,3.43128]
[1779344271768,41.21,77662.46,0.0,-0.98012,2e-05,3.43128]
[1779344277381,41.22,77659.78,0.0,-0.98015,2e-05,3.42661]
[1779344278206,41.22,77659.78,0.0,-0.98015,2e-05,3.42661]
[1779344278272,41.22,77659.78,0.0,-0.98015,2e-05,3.42661]
[1779344278685,41.22,77659.78,0.0,-0.98015,2e-05,3.42661]
[1779344278770,41.22,77659.78,0.0,-0.98015,2e-05,3.42661]
[1779344278786,41.22,77660.67,0.0,-0.98013,2e-05,3.42933]
[1779344283632,41.22,77659.1,0.0,-0.98015,2e-05,3.42628]
[1779344283770,41.22,77659.1,0.0,-0.98015,2e-05,3.42628]
[1779344287451,41.23,77652.03,0.0,-0.98026,2e-05,3.41033]
[1779344288745,41.23,77652.03,0.0,-0.98026,2e-05,3.41033]
[1779344288770,41.23,77652.03,0.0,-0.98026,2e-05,3.41033]
[1779344288847,41.23,77647.58,0.0,-0.98033,2e-05,3.40008]
[1779344289495,41.23,77647.58,0.0,-0.98033,2e-05,3.40008]
[1779344289528,41.23,77647.58,0.0,-0.98033,2e-05,3.40008]
[1779344289590,41.23,77646.99,0.0,-0.98034,2e-05,3.39865]
[1779344292485,41.23,77652.25,0.0,-0.98025,2e-05,3.41234]
[1779344293519,41.23,77652.25,0.0,-0.98025,2e-05,3.41234]
[1779344293768,41.23,77652.25,0.0,-0.98025,2e-05,3.41234]
[1779344299934,41.23,77653.68,0.0,-0.98021,2e-05,3.41746]
[1779344300019,41.23,77653.68,0.0,-0.98021,2e-05,3.41746]
[1779344300338,41.24,77654.22,0.0,-0.9802,2e-05,3.4193]
[1779344300518,41.24,77654.22,0.0,-0.9802,2e-05,3.4193]
[1779344300542,41.24,77654.39,0.0,-0.9802,2e-05,3.41972]
[1779344305577,41.24,77653.18,0.0,-0.98021,2e-05,3.41807]
[1779344309752,41.24,77652.41,0.0,-0.98022,2e-05,3.41698]
[1779344309769,41.24,77652.41,0.0,-0.98022,2e-05,3.41698]
[1779344315647,41.25,77655.92,0.0,-0.98016,2e-05,3.42527]
[1779344320682,41.25,77656.33,0.0,-0.98014,2e-05,3.42748]
[1779344322036,41.25,77656.33,0.0,-0.98014,2e-05,3.42748]
[1779344322268,41.25,77656.33,0.0,-0.98014,2e-05,3.42796]
[1779344327731,41.25,77656.21,0.0,-0.98013,2e-05,3.42883]
[1779344331158,41.26,77656.29,0.0,-0.98013,2e-05,3.42971]
[1779344331270,41.26,77656.2,0.0,-0.98013,2e-05,3.42972]
[1779344332003,41.26,77656.2,0.0,-0.98013,2e-05,3.42972]
[1779344332019,41.26,77656.2,0.0,-0.98013,2e-05,3.42972]
[1779344332104,41.26,77655.92,0.0,-0.98013,2e-05,3.42926]
[1779344337801,41.26,77656.97,0.0,-0.9801,2e-05,3.43315]
[1779344340580,41.26,77657.13,0.0,-0.9801,2e-05,3.43376]
[1779344340769,41.26,77657.13,0.0,-0.9801,2e-05,3.43376]
[1779344345857,41.27,77658.11,0.0,-0.98007,2e-05,3.4376]
[1779344347756,41.27,77658.6,0.0,-0.98006,2e-05,3.43899]
[1779344347769,41.27,77658.6,0.0,-0.98006,2e-05,3.43899]
[1779344348118,41.27,77658.6,0.0,-0.98006,2e-05,3.43899]
[1779344348212,41.27,77657.89,0.0,-0.98008,2e-05,3.43744]
[1779344348269,41.27,77657.89,0.0,-0.98008,2e-05,3.43744]
[1779344353913,41.27,77662.3,0.0,-0.98,2e-05,3.44938]
[1779344354549,41.27,77662.3,0.0,-0.98,2e-05,3.44938]
[1779344354767,41.27,77662.3,0.0,-0.98,2e-05,3.44938]
[1779344359955,41.27,77663.39,0.0,-0.97997,2e-05,3.45316]
[1779344361149,41.27,77663.39,0.0,-0.97997,2e-05,3.45316]
[1779344360962,41.27,77659.64,0.0,-0.98003,2e-05,3.44415]
[1779344361270,41.27,77659.64,0.0,-0.98003,2e-05,3.44415]
[1779344361779,41.27,77659.64,0.0,-0.98003,2e-05,3.44415]
[1779344362019,41.27,77659.64,0.0,-0.98003,2e-05,3.44415]
[1779344362047,41.27,77658.23,0.0,-0.98005,2e-05,3.4409]
[1779344367077,41.28,77659.21,0.0,-0.98003,2e-05,3.44413]
[1779344367268,41.28,77659.56,0.0,-0.98002,2e-05,3.44519]
[1779344371031,41.28,77662.32,0.0,-0.97998,2e-05,3.45069]
[1779344371497,41.28,77662.32,0.0,-0.97998,2e-05,3.45069]
[1779344371520,41.28,77662.32,0.0,-0.97998,2e-05,3.45069]
[1779344372254,41.28,77662.87,0.0,-0.97997,2e-05,3.45223]
[1779344372269,41.28,77662.87,0.0,-0.97997,2e-05,3.45223]
[1779344374053,41.28,77663.06,0.0,-0.97997,2e-05,3.45307]
[1779344379087,41.28,77662.44,0.0,-0.97997,2e-05,3.45247]
[1779344379448,41.28,77662.44,0.0,-0.97997,2e-05,3.45247]
[1779344379519,41.28,77662.44,0.0,-0.97997,2e-05,3.45247]
[1779344385130,41.29,77662.16,0.0,-0.97997,2e-05,3.45294]
[1779344389082,41.29,77662.27,0.0,-0.97996,2e-05,3.4536]
[1779344389269,41.29,77661.86,0.0,-0.97997,2e-05,3.45299]
[1779344390013,41.29,77661.86,0.0,-0.97997,2e-05,3.45299]
[1779344390019,41.29,77661.86,0.0,-0.97997,2e-05,3.45299]
[1779344390165,41.29,77661.74,0.0,-0.97997,2e-05,3.45289]
[1779344395053,41.29,77662.21,0.0,-0.97996,2e-05,3.45485]
[1779344395269,41.29,77662.21,0.0,-0.97996,2e-05,3.45485]
[1779344400579,41.29,77662.62,0.0,-0.97994,2e-05,3.45705]
[1779344400769,41.29,77662.62,0.0,-0.97994,2e-05,3.45705]
[1779344402249,41.3,77662.74,0.0,-0.97994,2e-05,3.45774]
[1779344402836,41.3,77662.74,0.0,-0.97994,2e-05,3.45774]
[1779344402846,41.3,77662.74,0.0,-0.97994,2e-05,3.45774]
[1779344403282,41.3,77667.72,0.0,-0.97985,2e-05,3.4702]
[1779344404279,41.3,77674.37,0.0,-0.97974,2e-05,3.48679]
[1779344404908,41.3,77674.37,0.0,-0.97974,2e-05,3.48679]
[1779344405022,41.3,77674.37,0.0,-0.97974,2e-05,3.48679]
[1779344405286,41.3,77674.92,0.0,-0.97973,2e-05,3.4883]
[1779344406019,41.3,77674.92,0.0,-0.97973,2e-05,3.4883]
[1779344406267,41.3,77674.92,0.0,-0.97973,2e-05,3.4883]
[1779344406293,41.3,77678.61,0.0,-0.97967,2e-05,3.49759]
[1779344407300,41.3,77683.57,0.0,-0.97958,2e-05,3.51002]
[1779344408929,41.3,77683.57,0.0,-0.97958,2e-05,3.51002]
[1779344409020,41.3,77683.57,0.0,-0.97958,2e-05,3.51002]
[1779344409111,41.3,77683.88,0.0,-0.97958,2e-05,3.51101]
[1779344414606,41.3,77686.99,0.0,-0.97952,2e-05,3.51914]
[1779344414707,41.3,77691.29,0.0,-0.97945,2e-05,3.52995]
[1779344415519,41.3,77691.29,0.0,-0.97945,2e-05,3.52995]
[1779344415621,41.3,77695.72,0.0,-0.97937,2e-05,3.54108]
[1779344418181,41.3,77697.0,0.0,-0.97935,2e-05,3.54433]
[1779344418272,41.3,77697.0,0.0,-0.97935,2e-05,3.54433]
[1779344418282,41.3,77698.18,0.0,-0.97933,2e-05,3.54737]
[1779344418882,41.3,77698.18,0.0,-0.97933,2e-05,3.54737]
[1779344419018,41.3,77698.18,0.0,-0.97933,2e-05,3.54737]
[1779344424419,41.3,77698.29,0.0,-0.97933,2e-05,3.54789]
[1779344429895,41.3,77699.29,0.0,-0.97931,2e-05,3.55052]
[1779344430021,41.3,77699.29,0.0,-0.97931,2e-05,3.55052]
[1779344430088,41.3,77699.29,0.0,-0.97931,2e-05,3.55052]
[1779344430269,41.3,77699.29,0.0,-0.97931,2e-05,3.55052]
[1779344430121,41.3,77699.49,0.0,-0.97931,2e-05,3.55106]
[1779344432518,41.3,77700.98,0.0,-0.97929,2e-05,3.5527]
[1779344433096,41.3,77700.98,0.0,-0.97929,2e-05,3.5527]
[1779344433138,41.3,77700.98,0.0,-0.97929,2e-05,3.5527]
[1779344433269,41.3,77700.98,0.0,-0.97929,2e-05,3.5527]
[1779344433194,41.3,77703.41,0.0,-0.97925,2e-05,3.5588]
[1779344436202,41.3,77702.44,0.0,-0.97927,2e-05,3.55637]
[1779344436270,41.3,77702.44,0.0,-0.97927,2e-05,3.55637]
[1779344436302,41.3,77702.44,0.0,-0.97927,2e-05,3.55637]
[1779344436297,41.3,77700.45,0.0,-0.9793,2e-05,3.5514]
[1779344436520,41.3,77700.45,0.0,-0.9793,2e-05,3.5514]
[1779344440842,41.3,77699.61,0.0,-0.97932,2e-05,3.54934]
[1779344441020,41.3,77699.61,0.0,-0.97932,2e-05,3.54934]
[1779344441055,41.3,77700.74,0.0,-0.9793,2e-05,3.55218]
[1779344441698,41.3,77700.74,0.0,-0.9793,2e-05,3.55218]
[1779344441774,41.3,77700.74,0.0,-0.9793,2e-05,3.55218]
[1779344442546,41.3,77706.68,0.0,-0.9792,2e-05,3.5671]
[1779344447580,41.3,77708.1,0.0,-0.97917,2e-05,3.57054]
[1779344451609,41.3,77714.12,0.0,-0.97907,2e-05,3.58555]
[1779344454704,41.3,77715.32,0.0,-0.97905,2e-05,3.58845]
[1779344454769,41.3,77715.32,0.0,-0.97905,2e-05,3.58845]
[1779344455038,41.3,77715.32,0.0,-0.97905,2e-05,3.58845]
[1779344455268,41.3,77715.32,0.0,-0.97905,2e-05,3.58845]
[1779344455122,41.3,77716.6,0.0,-0.97903,2e-05,3.59153]
[1779344460883,41.3,77717.78,0.0,-0.97901,2e-05,3.59417]
[1779344461027,41.3,77717.78,0.0,-0.97901,2e-05,3.59417]
[1779344461077,41.3,77715.84,0.0,-0.97905,2e-05,3.5891]
[1779344461786,41.3,77715.84,0.0,-0.97905,2e-05,3.5891]
[1779344462019,41.3,77715.84,0.0,-0.97905,2e-05,3.5891]
[1779344463501,41.3,77715.03,0.0,-0.97906,2e-05,3.58698]
[1779344468729,41.3,77715.42,0.0,-0.97906,2e-05,3.58749]
[1779344470199,41.3,77715.42,0.0,-0.97906,2e-05,3.58749]
[1779344470269,41.3,77715.42,0.0,-0.97906,2e-05,3.58749]
[1779344470233,41.3,77715.79,0.0,-0.97905,2e-05,3.58827]
[1779344470500,41.3,77715.79,0.0,-0.97905,2e-05,3.58827]
[1779344470521,41.3,77715.79,0.0,-0.97905,2e-05,3.58827]
[1779344473764,41.3,77720.15,0.0,-0.97898,2e-05,3.59905]
[1779344474613,41.3,77720.15,0.0,-0.97898,2e-05,3.59905]
[1779344474759,41.3,77720.15,0.0,-0.97898,2e-05,3.59905]
[1779344474770,41.3,77720.15,0.0,-0.97898,2e-05,3.59905]
[1779344474771,41.3,77720.64,0.0,-0.97897,2e-05,3.6002]
[1779344479807,41.29,77722.83,0.0,-0.97894,2e-05,3.60524]
[1779344481146,41.29,77722.83,0.0,-0.97894,2e-05,3.60524]
[1779344481270,41.29,77722.83,0.0,-0.97894,2e-05,3.60524]
[1779344481314,41.29,77722.83,0.0,-0.97894,2e-05,3.60524]
[1779344481241,41.29,77723.55,0.0,-0.97893,2e-05,3.60685]
[1779344481520,41.29,77723.55,0.0,-0.97893,2e-05,3.60685]
[1779344486856,41.29,77722.49,0.0,-0.97895,2e-05,3.60358]
[1779344487863,41.29,77718.84,0.0,-0.97901,2e-05,3.59422]
[1779344488683,41.29,77718.84,0.0,-0.97901,2e-05,3.59422]
[1779344488770,41.29,77718.84,0.0,-0.97901,2e-05,3.59422]
[1779344488838,41.29,77718.84,0.0,-0.97901,2e-05,3.59422]
[1779344489021,41.29,77718.84,0.0,-0.97901,2e-05,3.59422]
[1779344489121,41.29,77716.72,0.0,-0.97905,2e-05,3.58865]
[1779344494912,41.29,77716.83,0.0,-0.97906,2e-05,3.58632]
[1779344495935,41.29,77729.23,0.0,-0.97885,2e-05,3.61775]
[1779344496924,41.29,77729.23,0.0,-0.97885,2e-05,3.61775]
[1779344496948,41.29,77763.53,0.0,-0.97825,2e-05,3.70568]
[1779344497937,41.29,77781.02,0.0,-0.97794,2e-05,3.75104]
[1779344498944,41.29,77773.54,0.0,-0.97808,2e-05,3.73125]
[1779344499517,41.29,77773.54,0.0,-0.97808,2e-05,3.73125]
[1779344499859,41.29,77773.54,0.0,-0.97808,2e-05,3.73125]
[1779344499951,41.29,77774.15,0.0,-0.97807,2e-05,3.73217]
[1779344504986,41.28,77770.53,0.0,-0.97815,2e-05,3.7212]
[1779344505993,41.28,77763.23,0.0,-0.97828,2e-05,3.70198]
[1779344507000,41.28,77757.93,0.0,-0.97837,2e-05,3.68803]
[1779344510022,41.28,77755.3,0.0,-0.97842,2e-05,3.68056]
[1779344512021,41.28,77755.3,0.0,-0.97842,2e-05,3.68056]
[1779344512264,41.28,77755.3,0.0,-0.97842,2e-05,3.68056]
[1779344512270,41.28,77755.3,0.0,-0.97842,2e-05,3.68056]
[1779344512365,41.28,77756.03,0.0,-0.97841,2e-05,3.682]
[1779344514050,41.28,77752.61,0.0,-0.97848,2e-05,3.67276]
[1779344517071,41.28,77748.77,0.0,-0.97855,2e-05,3.6623]
[1779344519313,41.28,77747.08,0.0,-0.97858,2e-05,3.65779]
[1779344519366,41.27,77750.35,0.0,-0.97852,2e-05,3.66601]
[1779344519519,41.27,77750.35,0.0,-0.97852,2e-05,3.66601]
[1779344519532,41.27,77750.35,0.0,-0.97852,2e-05,3.66601]
[1779344519770,41.27,77750.35,0.0,-0.97852,2e-05,3.66601]
[1779344520092,41.27,77751.26,0.0,-0.97851,2e-05,3.66817]
[1779344522107,41.27,77756.48,0.0,-0.97842,2e-05,3.68123]
[1779344522456,41.27,77756.48,0.0,-0.97842,2e-05,3.68123]
[1779344522522,41.27,77756.48,0.0,-0.97842,2e-05,3.68123]
[1779344522643,41.27,77756.48,0.0,-0.97842,2e-05,3.68123]
[1779344522771,41.27,77756.48,0.0,-0.97842,2e-05,3.68123]
[1779344523114,41.27,77759.13,0.0,-0.97837,2e-05,3.68786]
[1779344524121,41.27,77762.45,0.0,-0.97832,2e-05,3.69623]
[1779344526681,41.27,77763.93,0.0,-0.97829,2e-05,3.69961]
[1779344526776,41.27,77763.93,0.0,-0.97829,2e-05,3.69961]
[1779344527070,41.27,77763.93,0.0,-0.97829,2e-05,3.69961]
[1779344527268,41.27,77763.93,0.0,-0.97829,2e-05,3.69961]
[1779344527369,41.27,77764.72,0.0,-0.97828,2e-05,3.70143]
[1779344528150,41.27,77768.71,0.0,-0.97821,2e-05,3.71154]
[1779344529157,41.27,77773.16,0.0,-0.97814,2e-05,3.72285]
[1779344530929,41.27,77773.59,0.0,-0.97813,2e-05,3.7237]
[1779344531020,41.27,77773.59,0.0,-0.97813,2e-05,3.7237]
[1779344535359,41.27,77773.74,0.0,-0.97814,2e-05,3.72304]
[1779344535518,41.26,77773.4,0.0,-0.97814,2e-05,3.72189]
[1779344536220,41.26,77773.62,0.0,-0.97814,2e-05,3.7222]
[1779344539565,41.26,77773.27,0.0,-0.97815,2e-05,3.7205]
[1779344539770,41.26,77773.27,0.0,-0.97815,2e-05,3.7205]
[1779344545285,41.26,77776.74,0.0,-0.9781,2e-05,3.72791]
[1779344545676,41.26,77776.74,0.0,-0.9781,2e-05,3.72791]
[1779344545768,41.26,77776.74,0.0,-0.9781,2e-05,3.72791]
[1779344547876,41.26,77777.12,0.0,-0.9781,2e-05,3.72833]
[1779344548020,41.26,77777.12,0.0,-0.9781,2e-05,3.72833]
[1779344548305,41.26,77772.95,0.0,-0.97818,2e-05,3.7172]
[1779344550095,41.25,77773.15,0.0,-0.97817,2e-05,3.71746]
[1779344550268,41.25,77773.15,0.0,-0.97817,2e-05,3.71746]
[1779344555354,41.25,77769.02,0.0,-0.97827,2e-05,3.70306]
[1779344557815,41.25,77768.99,0.0,-0.97827,2e-05,3.70249]
[1779344557966,41.25,77768.99,0.0,-0.97827,2e-05,3.70249]
[1779344558020,41.25,77768.99,0.0,-0.97827,2e-05,3.70249]
[1779344558375,41.25,77768.93,0.0,-0.97828,2e-05,3.70209]
[1779344563409,41.25,77770.45,0.0,-0.97826,2e-05,3.70481]
[1779344565181,41.24,77769.18,0.0,-0.97828,2e-05,3.70127]
[1779344565268,41.24,77769.18,0.0,-0.97828,2e-05,3.70127]
[1779344565444,41.24,77769.18,0.0,-0.97828,2e-05,3.70127]
[1779344565424,41.24,77767.97,0.0,-0.9783,2e-05,3.6979]
[1779344565522,41.24,77767.97,0.0,-0.9783,2e-05,3.6979]
[1779344570620,41.24,77767.9,0.0,-0.97831,2e-05,3.69656]
[1779344570773,41.24,77767.9,0.0,-0.97831,2e-05,3.69656]
[1779344572240,41.24,77767.9,0.0,-0.97831,2e-05,3.69656]
[1779344572269,41.24,77767.9,0.0,-0.97831,2e-05,3.69656]
[1779344572337,41.24,77768.06,0.0,-0.97831,2e-05,3.69651]
[1779344576370,41.24,77768.47,0.0,-0.97831,2e-05,3.69711]
[1779344576521,41.24,77768.54,0.0,-0.97831,2e-05,3.69683]
[1779344580136,41.24,77769.96,0.0,-0.97829,2e-05,3.70004]
[1779344580269,41.24,77769.96,0.0,-0.97829,2e-05,3.70004]
[1779344581135,41.23,77768.71,0.0,-0.97832,2e-05,3.69634]
[1779344581268,41.23,77768.71,0.0,-0.97832,2e-05,3.69634]
[1779344581369,41.23,77768.71,0.0,-0.97832,2e-05,3.69611]
[1779344583553,41.23,77771.45,0.0,-0.97827,2e-05,3.70274]
[1779344586798,41.23,77769.38,0.0,-0.97831,2e-05,3.69691]
[1779344587021,41.23,77769.38,0.0,-0.97831,2e-05,3.69691]
[1779344593187,41.23,77768.55,0.0,-0.97834,2e-05,3.6934]
[1779344593363,41.23,77768.55,0.0,-0.97834,2e-05,3.6934]
[1779344593408,41.23,77768.55,0.0,-0.97834,2e-05,3.69295]
[1779344593519,41.23,77768.55,0.0,-0.97834,2e-05,3.69295]
[1779344593636,41.23,77768.55,0.0,-0.97834,2e-05,3.69295]
[1779344593769,41.23,77768.55,0.0,-0.97834,2e-05,3.69295]
[1779344593870,41.23,77768.84,0.0,-0.97833,2e-05,3.6937]
[1779344595431,41.23,77768.84,0.0,-0.97833,2e-05,3.6937]
[1779344594659,41.23,77756.8,0.0,-0.97855,2e-05,3.66243]
[1779344595519,41.23,77756.8,0.0,-0.97855,2e-05,3.66243]
[1779344595656,41.23,77754.42,0.0,-0.97859,2e-05,3.65615]
[1779344600692,41.22,77754.57,0.0,-0.97859,2e-05,3.65577]
[1779344603722,41.22,77755.08,0.0,-0.97859,2e-05,3.65679]
[1779344603768,41.22,77755.08,0.0,-0.97859,2e-05,3.65679]
[1779344603869,41.22,77755.51,0.0,-0.97858,2e-05,3.65774]
[1779344604720,41.22,77758.65,0.0,-0.97853,2e-05,3.66566]
[1779344606075,41.22,77758.65,0.0,-0.97853,2e-05,3.66566]
[1779344606269,41.22,77758.65,0.0,-0.97853,2e-05,3.66566]
[1779344606734,41.22,77761.34,0.0,-0.97848,2e-05,3.67227]
[1779344609059,41.22,77763.63,0.0,-0.97844,2e-05,3.67781]
[1779344609270,41.22,77763.63,0.0,-0.97844,2e-05,3.67781]
[1779344610065,41.22,77764.42,0.0,-0.97843,2e-05,3.67966]
[1779344610270,41.22,77764.42,0.0,-0.97843,2e-05,3.67966]
[1779344610372,41.22,77764.42,0.0,-0.97843,2e-05,3.67947]
[1779344614773,41.22,77764.61,0.0,-0.97844,2e-05,3.67725]
[1779344615020,41.22,77764.61,0.0,-0.97844,2e-05,3.67725]
[1779344622715,41.21,77765.68,0.0,-0.97844,2e-05,3.67853]
[1779344622769,41.21,77765.68,0.0,-0.97844,2e-05,3.67853]
[1779344623111,41.21,77765.68,0.0,-0.97844,2e-05,3.67853]
[1779344623268,41.21,77765.68,0.0,-0.97844,2e-05,3.67853]
[1779344623369,41.21,77765.67,0.0,-0.97844,2e-05,3.67814]
[1779344627300,41.21,77764.28,0.0,-0.97847,2e-05,3.6742]
[1779344627447,41.21,77763.58,0.0,-0.97848,2e-05,3.67204]
[1779344628043,41.21,77763.58,0.0,-0.97848,2e-05,3.67204]
[1779344628268,41.21,77763.58,0.0,-0.97848,2e-05,3.67204]
[1779344628369,41.21,77762.15,0.0,-0.97851,2e-05,3.66819]
[1779344636420,41.21,77763.9,0.0,-0.97848,2e-05,3.67201]
[1779344636518,41.21,77763.9,0.0,-0.97848,2e-05,3.67201]
[1779344636517,41.21,77763.27,0.0,-0.9785,2e-05,3.66969]
[1779344636761,41.21,77763.27,0.0,-0.9785,2e-05,3.66969]
[1779344636770,41.21,77763.27,0.0,-0.9785,2e-05,3.66969]
[1779344636944,41.21,77763.6,0.0,-0.97849,2e-05,3.67054]
[1779344641981,41.2,77763.25,0.0,-0.9785,2e-05,3.66877]
[1779344643069,41.2,77763.25,0.0,-0.9785,2e-05,3.66877]
[1779344643138,41.2,77763.25,0.0,-0.9785,2e-05,3.66877]
[1779344643215,41.2,77757.77,0.0,-0.9786,2e-05,3.65433]
[1779344643604,41.2,77757.77,0.0,-0.9786,2e-05,3.65433]
[1779344643768,41.2,77757.77,0.0,-0.9786,2e-05,3.65433]
[1779344651043,41.2,77758.36,0.0,-0.9786,2e-05,3.65484]
[1779344653540,41.2,77758.49,0.0,-0.9786,2e-05,3.65503]
[1779344653768,41.2,77757.09,0.0,-0.97862,2e-05,3.6513]
[1779344654186,41.2,77757.09,0.0,-0.97862,2e-05,3.6513]
[1779344654269,41.2,77757.09,0.0,-0.97862,2e-05,3.6513]
[1779344654367,41.2,77757.58,0.0,-0.97862,2e-05,3.65227]
[1779344659188,41.2,77757.12,0.0,-0.97863,2e-05,3.65066]
[1779344659268,41.2,77757.12,0.0,-0.97863,2e-05,3.65066]
[1779344659369,41.2,77757.87,0.0,-0.97861,2e-05,3.65231]
[1779344660023,41.2,77757.87,0.0,-0.97861,2e-05,3.65231]
[1779344664664,41.2,77756.76,0.0,-0.97864,2e-05,3.64878]
[1779344664772,41.2,77756.76,0.0,-0.97864,2e-05,3.64878]
[1779344664858,41.2,77756.76,0.0,-0.97864,2e-05,3.64878]
[1779344665034,41.2,77756.76,0.0,-0.97864,2e-05,3.64878]
[1779344665141,41.2,77753.75,0.0,-0.97869,2e-05,3.64107]
[1779344666148,41.19,77750.03,0.0,-0.97876,2e-05,3.63131]
[1779344670397,41.19,77750.38,0.0,-0.97875,2e-05,3.63191]
[1779344674202,41.19,77750.77,0.0,-0.97876,2e-05,3.63049]
[1779344674270,41.19,77750.77,0.0,-0.97876,2e-05,3.63049]
[1779344679240,41.19,77748.92,0.0,-0.9788,2e-05,3.62514]
[1779344681932,41.19,77748.8,0.0,-0.9788,2e-05,3.62467]
[1779344682024,41.19,77748.8,0.0,-0.9788,2e-05,3.62467]
[1779344682112,41.19,77748.8,0.0,-0.9788,2e-05,3.62467]
[1779344682268,41.19,77748.8,0.0,-0.9788,2e-05,3.62467]
[1779344682334,41.19,77749.01,0.0,-0.9788,2e-05,3.62513]
[1779344688303,41.19,77749.72,0.0,-0.97879,2e-05,3.62647]
[1779344691116,41.19,77748.4,0.0,-0.97881,2e-05,3.62295]
[1779344691268,41.19,77748.4,0.0,-0.97881,2e-05,3.62295]
[1779344697369,41.19,77748.24,0.0,-0.97882,2e-05,3.62204]
[1779344703412,41.19,77749.76,0.0,-0.97879,2e-05,3.62551]
[1779344705088,41.19,77749.66,0.0,-0.9788,2e-05,3.62518]
[1779344705270,41.19,77749.66,0.0,-0.9788,2e-05,3.62518]
[1779344706026,41.19,77749.66,0.0,-0.9788,2e-05,3.62511]
[1779344706433,41.19,77744.27,0.0,-0.97889,2e-05,3.61129]
[1779344711468,41.19,77742.29,0.0,-0.97893,2e-05,3.606]
[1779344715656,41.19,77741.63,0.0,-0.97894,2e-05,3.60418]
[1779344715770,41.19,77741.63,0.0,-0.97894,2e-05,3.60418]
[1779344718547,41.18,77741.64,0.0,-0.97894,2e-05,3.60407]
[1779344718769,41.18,77741.63,0.0,-0.97894,2e-05,3.604]
[1779344719525,41.18,77741.54,0.0,-0.97894,2e-05,3.60372]
[1779344719967,41.18,77741.54,0.0,-0.97894,2e-05,3.60372]
[1779344720031,41.18,77741.54,0.0,-0.97894,2e-05,3.60372]
[1779344720532,41.18,77747.8,0.0,-0.97884,2e-05,3.61962]
[1779344730604,41.18,77741.57,0.0,-0.97895,2e-05,3.60299]
[1779344731611,41.18,77728.96,0.0,-0.97918,2e-05,3.56888]
[1779344732618,41.18,77722.05,0.0,-0.97929,2e-05,3.55149]
[1779344733625,41.18,77712.29,0.0,-0.97946,2e-05,3.52705]
[1779344735208,41.18,77712.29,0.0,-0.97946,2e-05,3.52705]
[1779344735269,41.18,77712.29,0.0,-0.97946,2e-05,3.52705]
[1779344735332,41.18,77715.98,0.0,-0.9794,2e-05,3.53644]
[1779344737105,41.18,77716.15,0.0,-0.97939,2e-05,3.53687]
[1779344737269,41.18,77716.15,0.0,-0.97939,2e-05,3.53687]
[1779344737369,41.18,77716.17,0.0,-0.97939,2e-05,3.53704]
[1779344744783,41.18,77716.09,0.0,-0.97939,2e-05,3.53708]
[1779344745021,41.18,77716.09,0.0,-0.97939,2e-05,3.53708]
[1779344750744,41.19,77715.67,0.0,-0.9794,2e-05,3.53652]
[1779344755779,41.19,77711.65,0.0,-0.97946,2e-05,3.5267]
[1779344756689,41.19,77711.65,0.0,-0.97946,2e-05,3.5267]
[1779344756768,41.19,77711.65,0.0,-0.97946,2e-05,3.5267]
[1779344759594,41.19,77710.0,0.0,-0.97949,2e-05,3.52271]
[1779344759607,41.19,77709.38,0.0,-0.9795,2e-05,3.52129]
[1779344759768,41.19,77709.38,0.0,-0.9795,2e-05,3.52129]
[1779344761638,41.19,77709.75,0.0,-0.97949,2e-05,3.52222]
[1779344761768,41.19,77710.06,0.0,-0.97949,2e-05,3.52306]
[1779344766858,41.19,77715.6,0.0,-0.97939,2e-05,3.53721]
[1779344770456,41.19,77715.6,0.0,-0.97939,2e-05,3.53721]
[1779344770518,41.19,77715.6,0.0,-0.97939,2e-05,3.53721]
[1779344772309,41.19,77715.64,0.0,-0.97939,2e-05,3.53746]
[1779344772519,41.19,77715.64,0.0,-0.97939,2e-05,3.53746]
[1779344772621,41.19,77715.64,0.0,-0.97939,2e-05,3.53754]
[1779344775027,41.19,77719.0,0.0,-0.97933,2e-05,3.546]
[1779344775270,41.19,77719.0,0.0,-0.97933,2e-05,3.546]
[1779344780956,41.19,77718.28,0.0,-0.97934,2e-05,3.54435]
[1779344782035,41.19,77718.28,0.0,-0.97934,2e-05,3.54435]
[1779344782269,41.19,77718.28,0.0,-0.97934,2e-05,3.54435]
[1779344782473,41.19,77718.73,0.0,-0.97933,2e-05,3.54554]
[1779344787508,41.19,77718.89,0.0,-0.97933,2e-05,3.54599]
[1779344790019,41.19,77718.86,0.0,-0.97933,2e-05,3.54599]
[1779344795058,41.19,77718.39,0.0,-0.97935,2e-05,3.5429]
[1779344798467,41.19,77718.39,0.0,-0.97935,2e-05,3.5429]
[1779344798518,41.19,77718.39,0.0,-0.97935,2e-05,3.5429]
[1779344799086,41.19,77714.06,0.0,-0.97942,2e-05,3.53217]
[1779344800093,41.19,77706.33,0.0,-0.97955,2e-05,3.51288]
[1779344801100,41.19,77712.98,0.0,-0.97944,2e-05,3.52954]
[1779344802656,41.19,77712.98,0.0,-0.97944,2e-05,3.52954]
[1779344802107,41.19,77714.81,0.0,-0.97941,2e-05,3.5342]
[1779344802745,41.19,77714.81,0.0,-0.97941,2e-05,3.5342]
[1779344802769,41.19,77714.81,0.0,-0.97941,2e-05,3.5342]
[1779344803114,41.19,77714.62,0.0,-0.97941,2e-05,3.53378]
[1779344808149,41.19,77715.88,0.0,-0.97939,2e-05,3.53714]
[1779344809974,41.19,77715.22,0.0,-0.9794,2e-05,3.53551]
[1779344810021,41.19,77715.22,0.0,-0.9794,2e-05,3.53551]
[1779344810043,41.19,77715.22,0.0,-0.9794,2e-05,3.53551]
[1779344810268,41.19,77715.22,0.0,-0.9794,2e-05,3.53551]
[1779344810370,41.19,77715.19,0.0,-0.9794,2e-05,3.53551]
[1779344815691,41.19,77715.74,0.0,-0.97939,2e-05,3.53699]
[1779344815779,41.19,77715.31,0.0,-0.9794,2e-05,3.53594]
[1779344817234,41.19,77725.98,0.0,-0.97921,2e-05,3.56282]
[1779344819108,41.19,77729.18,0.0,-0.97916,2e-05,3.57092]
[1779344819167,41.19,77729.18,0.0,-0.97916,2e-05,3.57092]
[1779344819271,41.19,77729.18,0.0,-0.97916,2e-05,3.57092]
[1779344819353,41.19,77728.64,0.0,-0.97917,2e-05,3.56952]
[1779344822269,41.19,77723.38,0.0,-0.97926,2e-05,3.5562]
[1779344823670,41.19,77723.38,0.0,-0.97926,2e-05,3.5562]
[1779344823770,41.19,77722.02,0.0,-0.97928,2e-05,3.55278]
[1779344823869,41.19,77722.02,0.0,-0.97928,2e-05,3.55278]
[1779344824018,41.19,77722.02,0.0,-0.97928,2e-05,3.55278]
[1779344824283,41.19,77722.94,0.0,-0.97927,2e-05,3.5551]
[1779344828347,41.19,77720.57,0.0,-0.97931,2e-05,3.54914]
[1779344828519,41.19,77720.57,0.0,-0.97931,2e-05,3.54914]
[1779344834354,41.19,77721.44,0.0,-0.97929,2e-05,3.55141]
[1779344836049,41.19,77721.7,0.0,-0.97929,2e-05,3.55207]
[1779344841258,41.19,77719.43,0.0,-0.97933,2e-05,3.54644]
[1779344841403,41.19,77715.96,0.0,-0.97938,2e-05,3.53776]
[1779344842225,41.19,77715.96,0.0,-0.97938,2e-05,3.53776]
[1779344842271,41.19,77715.96,0.0,-0.97938,2e-05,3.53776]
[1779344842411,41.19,77715.96,0.0,-0.97938,2e-05,3.53776]
[1779344842519,41.19,77715.96,0.0,-0.97938,2e-05,3.53776]
[1779344842620,41.19,77716.08,0.0,-0.97938,2e-05,3.5381]
[1779344848534,41.19,77715.88,0.0,-0.97938,2e-05,3.5378]
[1779344849345,41.19,77716.66,0.0,-0.97937,2e-05,3.53979]
[1779344849521,41.19,77716.66,0.0,-0.97937,2e-05,3.53979]
[1779344852339,41.19,77715.42,0.0,-0.9794,2e-05,3.5347]
[1779344852518,41.19,77715.42,0.0,-0.9794,2e-05,3.5347]
[1779344852581,41.19,77714.81,0.0,-0.97941,2e-05,3.53321]
[1779344854798,41.19,77714.89,0.0,-0.97941,2e-05,3.53351]
[1779344855020,41.19,77714.89,0.0,-0.97941,2e-05,3.53351]
[1779344865576,41.2,77714.78,0.0,-0.97941,2e-05,3.53375]
[1779344866139,41.2,77714.78,0.0,-0.97941,2e-05,3.53375]
[1779344866145,41.2,77714.78,0.0,-0.97941,2e-05,3.53375]
[1779344866270,41.2,77714.78,0.0,-0.97941,2e-05,3.53375]
[1779344866583,41.2,77714.82,0.0,-0.97941,2e-05,3.5339]
[1779344868341,41.2,77714.96,0.0,-0.9794,2e-05,3.53429]
[1779344874639,41.2,77714.79,0.0,-0.97941,2e-05,3.53418]
[1779344879747,41.2,77715.55,0.0,-0.97939,2e-05,3.53626]
[1779344879770,41.2,77715.55,0.0,-0.97939,2e-05,3.53626]
[1779344879828,41.2,77715.91,0.0,-0.97938,2e-05,3.5372]
[1779344880023,41.2,77715.91,0.0,-0.97938,2e-05,3.5372]
[1779344880681,41.2,77715.31,0.0,-0.97939,2e-05,3.53573]
[1779344890751,41.2,77715.67,0.0,-0.97939,2e-05,3.53703]
[1779344897108,41.2,77715.99,0.0,-0.97938,2e-05,3.53802]
[1779344897270,41.2,77715.99,0.0,-0.97938,2e-05,3.53802]
[1779344902835,41.2,77715.63,0.0,-0.97938,2e-05,3.53737]
[1779344909884,41.2,77715.9,0.0,-0.97938,2e-05,3.53831]
[1779344914820,41.2,77716.44,0.0,-0.97938,2e-05,3.5377]
[1779344915020,41.2,77716.44,0.0,-0.97938,2e-05,3.5377]
[1779344915388,41.2,77716.44,0.0,-0.97938,2e-05,3.5377]
[1779344915521,41.2,77716.44,0.0,-0.97938,2e-05,3.5377]
[1779344915610,41.2,77717.58,0.0,-0.97936,2e-05,3.54063]
[1779344920961,41.2,77718.4,0.0,-0.97934,2e-05,3.54283]
[1779344924557,41.2,77717.2,0.0,-0.97936,2e-05,3.53988]
[1779344924771,41.2,77717.2,0.0,-0.97936,2e-05,3.53988]
[1779344929795,41.2,77719.37,0.0,-0.97933,2e-05,3.54549]
[1779344929917,41.2,77719.5,0.0,-0.97932,2e-05,3.54584]
[1779344930020,41.2,77719.5,0.0,-0.97932,2e-05,3.54584]
[1779344930026,41.2,77720.0,0.0,-0.97932,2e-05,3.54712]
[1779344933086,41.2,77717.7,0.0,-0.97935,2e-05,3.5414]
[1779344933216,41.2,77717.7,0.0,-0.97935,2e-05,3.5414]
[1779344933274,41.2,77717.7,0.0,-0.97935,2e-05,3.5414]
[1779344933317,41.2,77718.2,0.0,-0.97935,2e-05,3.54269]
[1779344939089,41.2,77718.03,0.0,-0.97935,2e-05,3.54245]
[1779344944119,41.2,77717.74,0.0,-0.97935,2e-05,3.54185]
[1779344944270,41.2,77717.74,0.0,-0.97935,2e-05,3.54185]
[1779344944430,41.2,77717.74,0.0,-0.97935,2e-05,3.54185]
[1779344944520,41.2,77717.74,0.0,-0.97935,2e-05,3.54185]
[1779344944621,41.2,77717.43,0.0,-0.97936,2e-05,3.54113]
[1779344951173,41.2,77718.0,0.0,-0.97934,2e-05,3.54275]
[1779344953284,41.2,77716.76,0.0,-0.97937,2e-05,3.53968]
[1779344953519,41.2,77716.76,0.0,-0.97937,2e-05,3.53968]
[1779344958222,41.2,77708.82,0.0,-0.9795,2e-05,3.52004]
[1779344959306,41.2,77708.82,0.0,-0.9795,2e-05,3.52004]
[1779344959522,41.2,77708.82,0.0,-0.9795,2e-05,3.52004]
[1779344959572,41.2,77708.82,0.0,-0.9795,2e-05,3.52004]
[1779344959771,41.2,77708.82,0.0,-0.9795,2e-05,3.52004]
[1779344959814,41.2,77701.62,0.0,-0.97962,2e-05,3.50227]
[1779344962640,41.21,77701.44,0.0,-0.97962,2e-05,3.50192]
[1779344968292,41.21,77698.86,0.0,-0.97966,2e-05,3.49618]
[1779344968957,41.21,77698.86,0.0,-0.97966,2e-05,3.49618]
[1779344969019,41.21,77698.86,0.0,-0.97966,2e-05,3.49618]
[1779344973584,41.21,77701.28,0.0,-0.97963,2e-05,3.50047]
[1779344973688,41.21,77701.28,0.0,-0.97963,2e-05,3.50047]
[1779344973774,41.21,77701.28,0.0,-0.97963,2e-05,3.50047]
[1779344973789,41.21,77700.67,0.0,-0.97964,2e-05,3.49911]
[1779344978511,41.21,77702.28,0.0,-0.97961,2e-05,3.50335]
[1779344978519,41.21,77702.28,0.0,-0.97961,2e-05,3.50335]
[1779344978784,41.21,77702.28,0.0,-0.97961,2e-05,3.50335]
[1779344978834,41.21,77703.57,0.0,-0.97959,2e-05,3.5067]
[1779344979018,41.21,77703.57,0.0,-0.97959,2e-05,3.5067]
[1779344979369,41.21,77707.44,0.0,-0.97952,2e-05,3.51635]
[1779344980377,41.21,77711.08,0.0,-0.97946,2e-05,3.5255]
[1779344982391,41.21,77709.15,0.0,-0.97949,2e-05,3.52074]
[1779344983776,41.21,77709.15,0.0,-0.97949,2e-05,3.52074]
[1779344984023,41.21,77709.72,0.0,-0.97948,2e-05,3.52224]
[1779344989440,41.21,77707.39,0.0,-0.97952,2e-05,3.51662]
[1779344990324,41.21,77707.39,0.0,-0.97952,2e-05,3.51662]
[1779344990511,41.21,77707.39,0.0,-0.97952,2e-05,3.51662]
[1779344990529,41.21,77707.39,0.0,-0.97952,2e-05,3.51662]
[1779344990609,41.21,77708.0,0.0,-0.97951,2e-05,3.51818]
[1779344995468,41.21,77707.88,0.0,-0.97951,2e-05,3.51803]
[1779344999967,41.21,77709.25,0.0,-0.97948,2e-05,3.52162]
[1779345000028,41.21,77709.25,0.0,-0.97948,2e-05,3.52162]
[1779345000373,41.21,77709.25,0.0,-0.97948,2e-05,3.52162]
[1779345000520,41.21,77709.25,0.0,-0.97948,2e-05,3.52162]
[1779345000598,41.21,77709.18,0.0,-0.97949,2e-05,3.52147]
[1779345004398,41.21,77710.18,0.0,-0.97947,2e-05,3.52404]
[1779345004532,41.21,77710.18,0.0,-0.97947,2e-05,3.52404]
[1779345009580,41.21,77711.12,0.0,-0.97945,2e-05,3.52653]
[1779345014615,41.21,77711.99,0.0,-0.97944,2e-05,3.52882]
[1779345015169,41.21,77711.99,0.0,-0.97944,2e-05,3.52882]
[1779345015271,41.21,77711.99,0.0,-0.97944,2e-05,3.52882]
[1779345015481,41.21,77711.99,0.0,-0.97944,2e-05,3.52882]
[1779345015520,41.21,77711.99,0.0,-0.97944,2e-05,3.52882]
[1779345015534,41.21,77711.99,0.0,-0.97944,2e-05,3.52885]
[1779345020656,41.21,77712.07,0.0,-0.97943,2e-05,3.52917]
[1779345023678,41.21,77717.39,0.0,-0.97934,2e-05,3.54259]
[1779345024281,41.21,77717.39,0.0,-0.97934,2e-05,3.54259]
[1779345024523,41.21,77717.39,0.0,-0.97934,2e-05,3.54259]
[1779345027706,41.21,77721.18,0.0,-0.97928,2e-05,3.55214]
[1779345029037,41.21,77721.65,0.0,-0.97927,2e-05,3.55332]
[1779345029267,41.21,77721.65,0.0,-0.97927,2e-05,3.55332]
[1779345029274,41.21,77721.65,0.0,-0.97927,2e-05,3.55332]
[1779345029519,41.21,77721.65,0.0,-0.97927,2e-05,3.55332]
[1779345029720,41.21,77722.07,0.0,-0.97926,2e-05,3.55437]
[1779345034757,41.21,77722.78,0.0,-0.97926,2e-05,3.55401]
[1779345036771,41.21,77727.91,0.0,-0.97918,2e-05,3.56692]
[1779345038785,41.21,77731.26,0.0,-0.97912,2e-05,3.57531]
[1779345039794,41.21,77731.26,0.0,-0.97912,2e-05,3.57531]
[1779345040020,41.21,77731.22,0.0,-0.97912,2e-05,3.57517]
[1779345045834,41.21,77730.35,0.0,-0.97914,2e-05,3.57272]
[1779345048710,41.21,77728.69,0.0,-0.97917,2e-05,3.56846]
[1779345048777,41.21,77728.69,0.0,-0.97917,2e-05,3.56846]
[1779345049042,41.21,77729.35,0.0,-0.97915,2e-05,3.57009]
[1779345049270,41.21,77729.35,0.0,-0.97915,2e-05,3.57009]
[1779345050869,41.21,77727.9,0.0,-0.97918,2e-05,3.56636]
[1779345053890,41.21,77724.58,0.0,-0.97924,2e-05,3.55792]
[1779345057639,41.21,77725.55,0.0,-0.97922,2e-05,3.56032]
[1779345057770,41.21,77725.55,0.0,-0.97922,2e-05,3.56032]
[1779345062385,41.21,77729.68,0.0,-0.97915,2e-05,3.57062]
[1779345062521,41.21,77729.68,0.0,-0.97915,2e-05,3.57062]
[1779345062955,41.21,77733.51,0.0,-0.97909,2e-05,3.58027]
[1779345063324,41.21,77733.51,0.0,-0.97909,2e-05,3.58027]
[1779345063519,41.21,77733.51,0.0,-0.97909,2e-05,3.58027]
[1779345066323,41.21,77735.77,0.0,-0.97905,2e-05,3.58589]
[1779345066521,41.21,77735.77,0.0,-0.97905,2e-05,3.58589]
[1779345066609,41.21,77735.87,0.0,-0.97905,2e-05,3.58602]
[1779345067081,41.21,77735.87,0.0,-0.97905,2e-05,3.58602]
[1779345067267,41.21,77735.87,0.0,-0.97905,2e-05,3.58602]
[1779345071676,41.21,77737.08,0.0,-0.97903,2e-05,3.58889]
[1779345071769,41.21,77737.08,0.0,-0.97903,2e-05,3.58889]
[1779345072687,41.21,77737.99,0.0,-0.97901,2e-05,3.59107]
[1779345072769,41.21,77737.99,0.0,-0.97901,2e-05,3.59107]
[1779345072788,41.21,77736.62,0.0,-0.97904,2e-05,3.58754]
[1779345078617,41.21,77738.76,0.0,-0.979,2e-05,3.59273]
[1779345078769,41.21,77738.76,0.0,-0.979,2e-05,3.59273]
[1779345084329,41.21,77737.77,0.0,-0.97902,2e-05,3.58985]
[1779345084522,41.21,77737.77,0.0,-0.97902,2e-05,3.58985]
[1779345084736,41.21,77737.77,0.0,-0.97902,2e-05,3.58985]
[1779345084769,41.21,77737.77,0.0,-0.97902,2e-05,3.58985]
[1779345084824,41.21,77745.19,0.0,-0.97889,2e-05,3.60855]
[1779345090150,41.21,77745.79,0.0,-0.97889,2e-05,3.60961]
[1779345091330,41.21,77745.79,0.0,-0.97889,2e-05,3.60961]
[1779345094019,41.21,77745.93,0.0,-0.9789,2e-05,3.60775]
[1779345099213,41.2,77747.21,0.0,-0.97888,2e-05,3.61031]
[1779345102704,41.2,77747.66,0.0,-0.97887,2e-05,3.61137]
[1779345102774,41.2,77747.66,0.0,-0.97887,2e-05,3.61137]
[1779345102849,41.2,77747.66,0.0,-0.97887,2e-05,3.61137]
[1779345102870,41.2,77748.03,0.0,-0.97887,2e-05,3.61205]
[1779345103019,41.2,77748.03,0.0,-0.97887,2e-05,3.61205]
[1779345108278,41.2,77748.54,0.0,-0.97886,2e-05,3.61294]
[1779345109364,41.2,77748.54,0.0,-0.97886,2e-05,3.61294]
[1779345109522,41.2,77748.54,0.0,-0.97886,2e-05,3.61294]
[1779345112215,41.2,77746.04,0.0,-0.97891,2e-05,3.60635]
[1779345112268,41.2,77746.04,0.0,-0.97891,2e-05,3.60635]
[1779345112306,41.2,77744.52,0.0,-0.97893,2e-05,3.60242]
[1779345118349,41.2,77745.01,0.0,-0.97893,2e-05,3.60337]
[1779345121514,41.2,77745.63,0.0,-0.97892,2e-05,3.60485]
[1779345121519,41.2,77745.63,0.0,-0.97892,2e-05,3.60485]
[1779345123030,41.2,77746.16,0.0,-0.97891,2e-05,3.60611]
[1779345126115,41.2,77746.75,0.0,-0.9789,2e-05,3.60747]
[1779345126271,41.2,77746.75,0.0,-0.9789,2e-05,3.60747]
[1779345126332,41.2,77746.75,0.0,-0.9789,2e-05,3.60747]
[1779345126521,41.2,77746.75,0.0,-0.9789,2e-05,3.60747]
[1779345126532,41.2,77745.5,0.0,-0.97892,2e-05,3.60424]
[1779345128973,41.2,77746.04,0.0,-0.97891,2e-05,3.60557]
[1779345129019,41.2,77746.04,0.0,-0.97891,2e-05,3.60557]
[1779345133504,41.2,77745.47,0.0,-0.97892,2e-05,3.60394]
[1779345133519,41.2,77745.47,0.0,-0.97892,2e-05,3.60394]
[1779345133986,41.2,77744.81,0.0,-0.97893,2e-05,3.60218]
[1779345137958,41.2,77744.88,0.0,-0.97893,2e-05,3.6023]
[1779345138018,41.2,77744.88,0.0,-0.97893,2e-05,3.6023]
[1779345139241,41.2,77743.97,0.0,-0.97895,2e-05,3.59992]
[1779345139268,41.2,77743.97,0.0,-0.97895,2e-05,3.59992]
[1779345139496,41.2,77743.96,0.0,-0.97895,2e-05,3.59987]
[1779345143999,41.2,77743.91,0.0,-0.97895,2e-05,3.59966]
[1779345144019,41.2,77743.91,0.0,-0.97895,2e-05,3.59966]
[1779345152000,41.2,77745.99,0.0,-0.97892,2e-05,3.6047]
[1779345152022,41.2,77745.99,0.0,-0.97892,2e-05,3.6047]
[1779345152870,41.2,77746.1,0.0,-0.97893,2e-05,3.60282]
[1779345153019,41.2,77746.1,0.0,-0.97893,2e-05,3.60282]
[1779345153014,41.2,77746.42,0.0,-0.97892,2e-05,3.60357]
[1779345158740,41.2,77746.05,0.0,-0.97893,2e-05,3.6025]
[1779345164671,41.2,77746.39,0.0,-0.97893,2e-05,3.60322]
[1779345170713,41.2,77746.75,0.0,-0.97892,2e-05,3.60401]
[1779345175748,41.2,77746.27,0.0,-0.97893,2e-05,3.60269]
[1779345180783,41.2,77746.72,0.0,-0.97892,2e-05,3.60376]
[1779345185818,41.19,77746.14,0.0,-0.97893,2e-05,3.60221]
[1779345186762,41.19,77746.14,0.0,-0.97893,2e-05,3.60221]
[1779345186769,41.19,77746.14,0.0,-0.97893,2e-05,3.60221]
[1779345186825,41.19,77745.68,0.0,-0.97894,2e-05,3.60102]
[1779345191859,41.19,77745.97,0.0,-0.97894,2e-05,3.60171]
[1779345196895,41.19,77746.76,0.0,-0.97892,2e-05,3.60365]
[1779345201930,41.19,77747.0,0.0,-0.97892,2e-05,3.60419]
[1779345205661,41.19,77747.47,0.0,-0.97891,2e-05,3.60535]
[1779345205773,41.19,77747.47,0.0,-0.97891,2e-05,3.60535]
[1779345205958,41.19,77748.47,0.0,-0.97889,2e-05,3.60788]
[1779345210993,41.19,77747.73,0.0,-0.97891,2e-05,3.60592]
[1779345213007,41.19,77741.43,0.0,-0.97903,2e-05,3.58778]
[1779345218042,41.19,77741.08,0.0,-0.97903,2e-05,3.58697]
[1779345223078,41.19,77739.9,0.0,-0.97905,2e-05,3.58402]
[1779345223481,41.19,77739.9,0.0,-0.97905,2e-05,3.58402]
[1779345223518,41.19,77739.9,0.0,-0.97905,2e-05,3.58402]
[1779345225723,41.19,77735.84,0.0,-0.97912,2e-05,3.57377]
[1779345225770,41.19,77735.84,0.0,-0.97912,2e-05,3.57377]
[1779345226020,41.19,77735.84,0.0,-0.97912,2e-05,3.57377]
[1779345226099,41.19,77730.47,0.0,-0.97921,2e-05,3.56024]
[1779345231134,41.19,77729.62,0.0,-0.97923,2e-05,3.55831]
[1779345236169,41.2,77727.07,0.0,-0.97927,2e-05,3.55207]
[1779345241225,41.2,77729.48,0.0,-0.97923,2e-05,3.55833]
[1779345242019,41.2,77729.48,0.0,-0.97923,2e-05,3.55833]
[1779345247246,41.2,77727.66,0.0,-0.97926,2e-05,3.5539]
[1779345249622,41.2,77727.73,0.0,-0.97926,2e-05,3.5541]
[1779345249769,41.2,77727.73,0.0,-0.97926,2e-05,3.5541]
[1779345249869,41.2,77727.08,0.0,-0.97927,2e-05,3.55251]
[1779345250334,41.2,77727.08,0.0,-0.97927,2e-05,3.55251]
[1779345250519,41.2,77727.08,0.0,-0.97927,2e-05,3.55251]
[1779345256309,41.2,77727.62,0.0,-0.97926,2e-05,3.55399]
[1779345257803,41.2,77727.62,0.0,-0.97926,2e-05,3.55399]
[1779345258019,41.2,77727.62,0.0,-0.97926,2e-05,3.55399]
[1779345258054,41.2,77726.59,0.0,-0.97927,2e-05,3.55143]
[1779345258530,41.2,77726.59,0.0,-0.97927,2e-05,3.55143]
[1779345258769,41.2,77726.59,0.0,-0.97927,2e-05,3.55143]
[1779345262819,41.2,77726.96,0.0,-0.97927,2e-05,3.55237]
[1779345266074,41.2,77726.54,0.0,-0.97927,2e-05,3.55138]
[1779345266121,41.2,77726.88,0.0,-0.97927,2e-05,3.55226]
[1779345266283,41.2,77726.88,0.0,-0.97927,2e-05,3.55226]
[1779345266553,41.2,77726.88,0.0,-0.97927,2e-05,3.55226]
[1779345266769,41.2,77726.88,0.0,-0.97927,2e-05,3.55226]
[1779345266871,41.2,77726.31,0.0,-0.97928,2e-05,3.55083]
[1779345271582,41.2,77726.03,0.0,-0.97928,2e-05,3.55016]
[1779345271769,41.2,77726.03,0.0,-0.97928,2e-05,3.55016]
[1779345272272,41.2,77726.32,0.0,-0.97929,2e-05,3.54881]
[1779345272520,41.2,77726.32,0.0,-0.97929,2e-05,3.54881]
[1779345272528,41.2,77725.8,0.0,-0.9793,2e-05,3.5475]
[1779345275847,41.2,77726.38,0.0,-0.97929,2e-05,3.54901]
[1779345276020,41.2,77726.38,0.0,-0.97929,2e-05,3.54901]
[1779345276122,41.2,77721.89,0.0,-0.97936,2e-05,3.53776]
[1779345281162,41.2,77720.97,0.0,-0.97938,2e-05,3.53554]
[1779345281269,41.2,77721.32,0.0,-0.97937,2e-05,3.5365]
[1779345281535,41.2,77721.32,0.0,-0.97937,2e-05,3.5365]
[1779345281768,41.2,77721.32,0.0,-0.97937,2e-05,3.5365]
[1779345281870,41.2,77721.08,0.0,-0.97938,2e-05,3.53599]
[1779345284516,41.2,77709.96,0.0,-0.97956,2e-05,3.50828]
[1779345285963,41.2,77709.96,0.0,-0.97956,2e-05,3.50828]
[1779345286019,41.2,77709.96,0.0,-0.97956,2e-05,3.50828]
[1779345286046,41.2,77708.0,0.0,-0.97959,2e-05,3.50359]
[1779345286971,41.2,77708.0,0.0,-0.97959,2e-05,3.50359]
[1779345287027,41.2,77708.0,0.0,-0.97959,2e-05,3.50359]
[1779345289593,41.2,77711.56,0.0,-0.97953,2e-05,3.51275]
[1779345291465,41.2,77713.43,0.0,-0.9795,2e-05,3.51751]
[1779345291518,41.2,77713.43,0.0,-0.9795,2e-05,3.51751]
[1779345291607,41.2,77715.32,0.0,-0.97947,2e-05,3.52231]
[1779345292375,41.2,77715.32,0.0,-0.97947,2e-05,3.52231]
[1779345292525,41.2,77715.32,0.0,-0.97947,2e-05,3.52231]
[1779345297649,41.2,77715.29,0.0,-0.97947,2e-05,3.52259]
[1779345302684,41.2,77714.34,0.0,-0.97948,2e-05,3.52047]
[1779345303693,41.2,77714.34,0.0,-0.97948,2e-05,3.52047]
[1779345303769,41.2,77714.34,0.0,-0.97948,2e-05,3.52047]
[1779345303848,41.2,77714.34,0.0,-0.97948,2e-05,3.52057]
[1779345304513,41.2,77714.34,0.0,-0.97948,2e-05,3.52057]
[1779345304521,41.2,77714.34,0.0,-0.97948,2e-05,3.52057]
[1779345309733,41.2,77713.57,0.0,-0.97949,2e-05,3.51889]
[1779345310634,41.2,77713.57,0.0,-0.97949,2e-05,3.51889]
[1779345310773,41.2,77713.57,0.0,-0.97949,2e-05,3.51889]
[1779345313189,41.2,77713.65,0.0,-0.97949,2e-05,3.51917]
[1779345313275,41.2,77713.7,0.0,-0.97949,2e-05,3.51939]
[1779345313760,41.2,77713.02,0.0,-0.9795,2e-05,3.51774]
[1779345314768,41.2,77707.68,0.0,-0.97959,2e-05,3.50442]
[1779345315648,41.2,77707.68,0.0,-0.97959,2e-05,3.50442]
[1779345315775,41.2,77707.68,0.0,-0.97959,2e-05,3.50442]
[1779345315853,41.2,77703.97,0.0,-0.97965,2e-05,3.49531]
[1779345318883,41.2,77702.02,0.0,-0.97968,2e-05,3.49065]
[1779345319022,41.2,77702.02,0.0,-0.97968,2e-05,3.49065]
[1779345319124,41.2,77698.72,0.0,-0.97974,2e-05,3.48255]
[1779345319516,41.2,77698.72,0.0,-0.97974,2e-05,3.48255]
[1779345319770,41.2,77698.72,0.0,-0.97974,2e-05,3.48255]
[1779345319803,41.21,77697.85,0.0,-0.97975,2e-05,3.4805]
[1779345324838,41.21,77697.79,0.0,-0.97975,2e-05,3.4809]
[1779345327309,41.21,77696.68,0.0,-0.97976,2e-05,3.47838]
[1779345330941,41.21,77695.99,0.0,-0.97977,2e-05,3.47703]
[1779345331020,41.21,77695.99,0.0,-0.97977,2e-05,3.47703]
[1779345335915,41.21,77692.5,0.0,-0.97984,2e-05,3.46705]
[1779345336349,41.21,77692.5,0.0,-0.97984,2e-05,3.46705]
[1779345336520,41.21,77692.5,0.0,-0.97984,2e-05,3.46705]
[1779345336922,41.21,77690.58,0.0,-0.97987,2e-05,3.46245]
[1779345337255,41.21,77690.58,0.0,-0.97987,2e-05,3.46245]
[1779345337270,41.21,77690.58,0.0,-0.97987,2e-05,3.46245]
[1779345343971,41.21,77691.43,0.0,-0.97985,2e-05,3.46558]
[1779345349006,41.22,77689.82,0.0,-0.97987,2e-05,3.46239]
[1779345351378,41.22,77689.82,0.0,-0.97987,2e-05,3.46239]
[1779345351523,41.22,77689.82,0.0,-0.97987,2e-05,3.46239]
[1779345356055,41.22,77685.93,0.0,-0.97993,2e-05,3.4539]
[1779345357063,41.22,77682.54,0.0,-0.97998,2e-05,3.44574]
[1779345357409,41.22,77682.54,0.0,-0.97998,2e-05,3.44574]
[1779345357522,41.22,77682.54,0.0,-0.97998,2e-05,3.44574]
[1779345358216,41.22,77682.54,0.0,-0.97998,2e-05,3.44574]
[1779345358221,41.22,77682.57,0.0,-0.97998,2e-05,3.446]
[1779345358269,41.22,77682.57,0.0,-0.97998,2e-05,3.446]
[1779345364112,41.23,77682.48,0.0,-0.97995,2e-05,3.45041]
[1779345369147,41.24,77685.68,0.0,-0.97987,2e-05,3.46262]
[1779345369609,41.24,77685.68,0.0,-0.97987,2e-05,3.46262]
[1779345369769,41.24,77685.68,0.0,-0.97987,2e-05,3.46262]
[1779345370154,41.25,77689.93,0.0,-0.97979,2e-05,3.47329]
[1779345371075,41.25,77689.93,0.0,-0.97979,2e-05,3.47329]
[1779345371271,41.25,77689.93,0.0,-0.97979,2e-05,3.47329]
[1779345376040,41.25,77691.69,0.0,-0.97975,2e-05,3.47962]
[1779345376936,41.25,77691.76,0.0,-0.97975,2e-05,3.48009]
[1779345377018,41.25,77691.76,0.0,-0.97975,2e-05,3.48009]
[1779345377203,41.25,77692.05,0.0,-0.97974,2e-05,3.48095]
[1779345377719,41.25,77692.05,0.0,-0.97974,2e-05,3.48095]
[1779345377770,41.25,77692.05,0.0,-0.97974,2e-05,3.48095]
[1779345378210,41.25,77695.68,0.0,-0.97968,2e-05,3.49009]
[1779345383244,41.26,77694.98,0.0,-0.97968,2e-05,3.49014]
[1779345387726,41.26,77695.68,0.0,-0.97966,2e-05,3.49239]
[1779345387768,41.26,77695.68,0.0,-0.97966,2e-05,3.49239]
[1779345388280,41.26,77695.65,0.0,-0.97966,2e-05,3.49244]
[1779345388325,41.26,77695.65,0.0,-0.97966,2e-05,3.49244]
[1779345388528,41.26,77695.65,0.0,-0.97966,2e-05,3.49244]
[1779345394322,41.26,77695.64,0.0,-0.97967,2e-05,3.4911]
[1779345399767,41.26,77695.35,0.0,-0.97967,2e-05,3.49052]
[1779345400019,41.26,77695.35,0.0,-0.97967,2e-05,3.49052]
[1779345400079,41.26,77694.77,0.0,-0.97968,2e-05,3.48975]
[1779345400832,41.26,77694.77,0.0,-0.97968,2e-05,3.48975]
[1779345401022,41.26,77694.77,0.0,-0.97968,2e-05,3.48975]
[1779345410434,41.27,77694.9,0.0,-0.97967,2e-05,3.49145]
[1779345411980,41.27,77694.9,0.0,-0.97967,2e-05,3.49145]
[1779345412020,41.27,77694.9,0.0,-0.97967,2e-05,3.49145]
[1779345412081,41.27,77694.75,0.0,-0.97967,2e-05,3.49135]
[1779345413069,41.27,77694.75,0.0,-0.97967,2e-05,3.49135]
[1779345413269,41.27,77694.75,0.0,-0.97967,2e-05,3.49135]
[1779345418491,41.27,77693.82,0.0,-0.97968,2e-05,3.48988]
[1779345423631,41.27,77693.89,0.0,-0.97967,2e-05,3.49063]
[1779345424019,41.27,77693.89,0.0,-0.97967,2e-05,3.49063]
[1779345424121,41.27,77692.09,0.0,-0.9797,2e-05,3.48647]
[1779345424685,41.27,77692.09,0.0,-0.9797,2e-05,3.48647]
[1779345424770,41.27,77692.09,0.0,-0.9797,2e-05,3.48647]
[1779345424978,41.27,77692.09,0.0,-0.9797,2e-05,3.48647]
[1779345426861,41.27,77689.76,0.0,-0.97974,2e-05,3.48086]
[1779345427018,41.27,77689.76,0.0,-0.97974,2e-05,3.48086]
[1779345427063,41.27,77686.68,0.0,-0.97979,2e-05,3.47358]
[1779345427445,41.27,77686.68,0.0,-0.97979,2e-05,3.47358]
[1779345427521,41.27,77686.68,0.0,-0.97979,2e-05,3.47358]
[1779345430574,41.28,77677.2,0.0,-0.97994,2e-05,3.45079]
[1779345433437,41.28,77675.14,0.0,-0.97997,2e-05,3.44616]
[1779345433524,41.28,77675.14,0.0,-0.97997,2e-05,3.44616]
[1779345434514,41.28,77675.97,0.0,-0.97996,2e-05,3.44843]
[1779345434520,41.28,77675.97,0.0,-0.97996,2e-05,3.44843]
[1779345434603,41.28,77676.86,0.0,-0.97994,2e-05,3.45084]
[1779345439637,41.28,77676.89,0.0,-0.97993,2e-05,3.45202]
[1779345444013,41.28,77678.89,0.0,-0.9799,2e-05,3.45761]
[1779345444029,41.28,77678.89,0.0,-0.9799,2e-05,3.45761]
[1779345449708,41.29,77677.25,0.0,-0.97991,2e-05,3.45516]
[1779345450784,41.29,77677.25,0.0,-0.97991,2e-05,3.45516]
[1779345451023,41.29,77677.25,0.0,-0.97991,2e-05,3.45516]
[1779345451117,41.29,77677.25,0.0,-0.97991,2e-05,3.45516]
[1779345451269,41.29,77677.25,0.0,-0.97991,2e-05,3.45516]
[1779345451124,41.29,77677.25,0.0,-0.97992,2e-05,3.45354]
[1779345457764,41.29,77676.5,0.0,-0.97992,2e-05,3.45311]
[1779345461590,41.29,77676.4,0.0,-0.97992,2e-05,3.45358]
[1779345461768,41.29,77676.4,0.0,-0.97992,2e-05,3.45358]
[1779345467834,41.3,77676.75,0.0,-0.9799,2e-05,3.45611]
[1779345472869,41.3,77676.53,0.0,-0.9799,2e-05,3.45677]
[1779345478911,41.31,77676.06,0.0,-0.97989,2e-05,3.45731]
[1779345479866,41.31,77676.06,0.0,-0.97989,2e-05,3.45731]
[1779345480026,41.31,77676.06,0.0,-0.97989,2e-05,3.45731]
[1779345481403,41.31,77675.88,0.0,-0.9799,2e-05,3.4571]
[1779345481518,41.31,77675.88,0.0,-0.9799,2e-05,3.4571]
[1779345481932,41.31,77676.2,0.0,-0.97989,2e-05,3.45813]
[1779345486967,41.31,77676.96,0.0,-0.97987,2e-05,3.46144]
[1779345487983,41.31,77676.96,0.0,-0.97987,2e-05,3.46144]
[1779345488022,41.31,77676.96,0.0,-0.97987,2e-05,3.46144]
[1779345494016,41.32,77677.87,0.0,-0.97984,2e-05,3.46531]
[1779345498130,41.32,77677.91,0.0,-0.97983,2e-05,3.46609]
[1779345498270,41.32,77677.91,0.0,-0.97983,2e-05,3.46609]
[1779345498984,41.32,77677.91,0.0,-0.97983,2e-05,3.46632]
[1779345499021,41.32,77677.91,0.0,-0.97983,2e-05,3.46632]
[1779345499122,41.32,77677.91,0.0,-0.97983,2e-05,3.46655]
[1779345506100,41.32,77677.86,0.0,-0.97982,2e-05,3.46802]
[1779345506902,41.32,77677.86,0.0,-0.97982,2e-05,3.46802]
[1779345507018,41.32,77677.86,0.0,-0.97982,2e-05,3.46802]
[1779345512142,41.33,77677.39,0.0,-0.97983,2e-05,3.46615]
[1779345516538,41.33,77676.7,0.0,-0.97984,2e-05,3.46537]
[1779345516770,41.33,77676.7,0.0,-0.97984,2e-05,3.46537]
[1779345517803,41.33,77675.17,0.0,-0.97986,2e-05,3.46184]
[1779345518022,41.33,77675.17,0.0,-0.97986,2e-05,3.46184]
[1779345518184,41.33,77675.15,0.0,-0.97986,2e-05,3.46203]
[1779345523218,41.34,77676.94,0.0,-0.97982,2e-05,3.46762]
[1779345523885,41.34,77676.94,0.0,-0.97982,2e-05,3.46762]
[1779345524019,41.34,77676.94,0.0,-0.97982,2e-05,3.46762]
[1779345529261,41.34,77677.2,0.0,-0.97981,2e-05,3.46962]
[1779345536310,41.34,77676.64,0.0,-0.97981,2e-05,3.46982]
[1779345540545,41.35,77676.23,0.0,-0.97981,2e-05,3.4697]
[1779345540769,41.35,77676.23,0.0,-0.97981,2e-05,3.4697]
[1779345543157,41.35,77674.99,0.0,-0.97982,2e-05,3.4671]
[1779345543270,41.35,77674.99,0.0,-0.97982,2e-05,3.4671]
[1779345543359,41.35,77675.45,0.0,-0.97981,2e-05,3.46846]
[1779345547466,41.35,77674.79,0.0,-0.97982,2e-05,3.46774]
[1779345547518,41.35,77674.79,0.0,-0.97982,2e-05,3.46774]
[1779345552348,41.35,77673.09,0.0,-0.97984,2e-05,3.46446]
[1779345552526,41.35,77672.31,0.0,-0.97985,2e-05,3.46277]
[1779345552855,41.35,77672.31,0.0,-0.97985,2e-05,3.46277]
[1779345553018,41.35,77672.31,0.0,-0.97985,2e-05,3.46277]
[1779345553428,41.35,77672.27,0.0,-0.97985,2e-05,3.46291]
[1779345558464,41.36,77670.83,0.0,-0.97987,2e-05,3.46054]
[1779345563499,41.36,77669.3,0.0,-0.97988,2e-05,3.45799]
[1779345567322,41.36,77668.93,0.0,-0.97989,2e-05,3.45756]
[1779345567521,41.36,77667.75,0.0,-0.9799,2e-05,3.45514]
[1779345568025,41.36,77667.75,0.0,-0.9799,2e-05,3.45514]
[1779345568269,41.36,77667.75,0.0,-0.9799,2e-05,3.45514]
[1779345568357,41.36,77667.24,0.0,-0.97991,2e-05,3.45414]
[1779345573569,41.37,77667.28,0.0,-0.97991,2e-05,3.45337]
[1779345574647,41.37,77667.28,0.0,-0.97991,2e-05,3.45337]
[1779345574770,41.37,77667.28,0.0,-0.97991,2e-05,3.45337]
[1779345582632,41.37,77666.75,0.0,-0.97991,2e-05,3.45422]
[1779345587622,41.38,77666.64,0.0,-0.9799,2e-05,3.45489]
[1779345587769,41.38,77666.64,0.0,-0.9799,2e-05,3.45489]
[1779345588704,41.38,77666.45,0.0,-0.9799,2e-05,3.45466]
[1779345588769,41.38,77666.45,0.0,-0.9799,2e-05,3.45466]
[1779345588805,41.38,77665.92,0.0,-0.97991,2e-05,3.45359]
[1779345592233,41.38,77662.84,0.0,-0.97996,2e-05,3.44652]
[1779345592268,41.38,77662.84,0.0,-0.97996,2e-05,3.44652]
[1779345595500,41.38,77662.13,0.0,-0.97997,2e-05,3.44552]
[1779345595521,41.38,77663.55,0.0,-0.97994,2e-05,3.44925]
[1779345595724,41.38,77663.47,0.0,-0.97994,2e-05,3.44929]
[1779345601775,41.39,77662.85,0.0,-0.97994,2e-05,3.44918]
[1779345603686,41.39,77660.72,0.0,-0.97997,2e-05,3.4442]
[1779345603770,41.39,77660.72,0.0,-0.97997,2e-05,3.4442]
[1779345608821,41.39,77658.36,0.0,-0.98,2e-05,3.43986]
[1779345612424,41.39,77657.88,0.0,-0.98001,2e-05,3.43915]
[1779345612518,41.39,77657.88,0.0,-0.98001,2e-05,3.43915]
[1779345616763,41.39,77656.98,0.0,-0.98002,2e-05,3.43764]
[1779345616769,41.39,77656.98,0.0,-0.98002,2e-05,3.43764]
[1779345616878,41.4,77656.24,0.0,-0.98003,2e-05,3.43651]
[1779345620735,41.4,77655.86,0.0,-0.98003,2e-05,3.43625]
[1779345620769,41.4,77655.86,0.0,-0.98003,2e-05,3.43625]
[1779345624021,41.4,77654.67,0.0,-0.98004,2e-05,3.43401]
[1779345624268,41.4,77654.67,0.0,-0.98004,2e-05,3.43401]
[1779345624370,41.4,77655.21,0.0,-0.98003,2e-05,3.43576]
[1779345628961,41.4,77648.78,0.0,-0.98013,2e-05,3.42093]
[1779345630303,41.4,77648.78,0.0,-0.98013,2e-05,3.42093]
[1779345630522,41.4,77648.78,0.0,-0.98013,2e-05,3.42093]
[1779345631250,41.41,77647.02,0.0,-0.98016,2e-05,3.4171]
[1779345631269,41.41,77647.02,0.0,-0.98016,2e-05,3.4171]
[1779345631345,41.41,77647.23,0.0,-0.98016,2e-05,3.41578]
[1779345637017,41.41,77647.0,0.0,-0.98016,2e-05,3.41637]
[1779345637927,41.41,77647.0,0.0,-0.98016,2e-05,3.41637]
[1779345638022,41.41,77647.0,0.0,-0.98016,2e-05,3.41637]
[1779345640038,41.41,77643.5,0.0,-0.98021,2e-05,3.40853]
[1779345641393,41.41,77643.5,0.0,-0.98021,2e-05,3.40853]
[1779345641520,41.41,77643.5,0.0,-0.98021,2e-05,3.40853]
[1779345641487,41.41,77639.7,0.0,-0.98027,2e-05,3.39976]
[1779345642420,41.41,77639.7,0.0,-0.98027,2e-05,3.39976]
[1779345642519,41.41,77639.7,0.0,-0.98027,2e-05,3.39976]
[1779345642521,41.41,77638.5,0.0,-0.98029,2e-05,3.39709]
[1779345646903,41.42,77635.47,0.0,-0.98033,2e-05,3.3905]
[1779345647024,41.42,77635.47,0.0,-0.98033,2e-05,3.3905]
[1779345648094,41.42,77628.1,0.0,-0.98045,2e-05,3.37323]
[1779345653129,41.42,77629.61,0.0,-0.98041,2e-05,3.37856]
[1779345654062,41.42,77629.61,0.0,-0.98041,2e-05,3.37856]
[1779345654269,41.42,77629.61,0.0,-0.98041,2e-05,3.37856]
[1779345656904,41.42,77630.75,0.0,-0.98039,2e-05,3.38186]
[1779345657019,41.42,77630.75,0.0,-0.98039,2e-05,3.38186]
[1779345657160,41.42,77631.06,0.0,-0.98038,2e-05,3.38288]
[1779345659236,41.42,77631.7,0.0,-0.98037,2e-05,3.38469]
[1779345659269,41.42,77631.7,0.0,-0.98037,2e-05,3.38469]
[1779345661189,41.43,77638.04,0.0,-0.98026,2e-05,3.4008]
[1779345664133,41.43,77639.17,0.0,-0.98024,2e-05,3.40425]
[1779345664269,41.43,77639.17,0.0,-0.98024,2e-05,3.40425]
[1779345664370,41.43,77640.13,0.0,-0.98022,2e-05,3.4068]
[1779345670252,41.43,77642.88,0.0,-0.98017,2e-05,3.41477]
[1779345675326,41.44,77642.8,0.0,-0.98016,2e-05,3.41542]
[1779345678019,41.44,77642.69,0.0,-0.98016,2e-05,3.41557]
[1779345684349,41.44,77635.46,0.0,-0.98027,2e-05,3.39974]
[1779345685399,41.44,77635.46,0.0,-0.98027,2e-05,3.39974]
[1779345685522,41.44,77635.46,0.0,-0.98027,2e-05,3.39974]
[1779345685565,41.44,77635.54,0.0,-0.98027,2e-05,3.40018]
[1779345685751,41.44,77635.54,0.0,-0.98027,2e-05,3.40018]
[1779345685770,41.44,77635.54,0.0,-0.98027,2e-05,3.40018]
[1779345689540,41.44,77634.71,0.0,-0.98027,2e-05,3.39891]
[1779345689557,41.44,77633.51,0.0,-0.98029,2e-05,3.39625]
[1779345689670,41.44,77633.51,0.0,-0.98029,2e-05,3.39625]
[1779345689770,41.44,77633.51,0.0,-0.98029,2e-05,3.39625]
[1779345695426,41.45,77633.64,0.0,-0.98029,2e-05,3.39604]
[1779345700464,41.45,77633.71,0.0,-0.98028,2e-05,3.39747]
[1779345705498,41.46,77634.26,0.0,-0.98026,2e-05,3.40006]
[1779345707106,41.46,77634.23,0.0,-0.98026,2e-05,3.40023]
[1779345707269,41.46,77634.23,0.0,-0.98026,2e-05,3.40023]
[1779345707490,41.46,77634.23,0.0,-0.98026,2e-05,3.40023]
[1779345707520,41.46,77634.23,0.0,-0.98026,2e-05,3.40023]
[1779345707591,41.46,77634.7,0.0,-0.98025,2e-05,3.40162]
[1779345714561,41.46,77633.93,0.0,-0.98025,2e-05,3.40146]
[1779345718532,41.46,77633.34,0.0,-0.98026,2e-05,3.40076]
[1779345718589,41.47,77632.0,0.0,-0.98028,2e-05,3.39776]
[1779345718770,41.47,77632.0,0.0,-0.98028,2e-05,3.39776]
[1779345718811,41.47,77632.0,0.0,-0.98028,2e-05,3.39776]
[1779345719020,41.47,77632.0,0.0,-0.98028,2e-05,3.39776]
[1779345723872,41.47,77632.84,0.0,-0.98026,2e-05,3.40103]
[1779345727021,41.47,77633.44,0.0,-0.98024,2e-05,3.40297]
[1779345727273,41.47,77633.44,0.0,-0.98024,2e-05,3.40297]
[1779345727431,41.47,77633.44,0.0,-0.98024,2e-05,3.40297]
[1779345727520,41.47,77633.44,0.0,-0.98024,2e-05,3.40297]
[1779345727532,41.47,77634.43,0.0,-0.98022,2e-05,3.40585]
[1779345732687,41.47,77634.5,0.0,-0.98021,2e-05,3.40719]
[1779345736072,41.48,77633.65,0.0,-0.98022,2e-05,3.4056]
[1779345736269,41.48,77633.65,0.0,-0.98022,2e-05,3.4056]
[1779345736510,41.48,77633.65,0.0,-0.98022,2e-05,3.4056]
[1779345736520,41.48,77633.65,0.0,-0.98022,2e-05,3.4056]
[1779345736563,41.48,77632.94,0.0,-0.98023,2e-05,3.40435]
[1779345741550,41.48,77634.37,0.0,-0.9802,2e-05,3.40852]
[1779345741608,41.48,77638.68,0.0,-0.98013,2e-05,3.41943]
[1779345741769,41.48,77638.68,0.0,-0.98013,2e-05,3.41943]
[1779345741843,41.48,77638.68,0.0,-0.98013,2e-05,3.41943]
[1779345742022,41.48,77638.68,0.0,-0.98013,2e-05,3.41943]
[1779345744616,41.48,77640.37,0.0,-0.9801,2e-05,3.42375]
[1779345744771,41.48,77640.17,0.0,-0.9801,2e-05,3.42347]
[1779345744832,41.48,77637.78,0.0,-0.98014,2e-05,3.41787]
[1779345745681,41.48,77637.78,0.0,-0.98014,2e-05,3.41787]
[1779345745772,41.48,77637.78,0.0,-0.98014,2e-05,3.41787]
[1779345746785,41.48,77633.12,0.0,-0.98022,2e-05,3.40699]
[1779345752006,41.49,77633.95,0.0,-0.9802,2e-05,3.40992]
[1779345752021,41.49,77633.95,0.0,-0.9802,2e-05,3.40992]
[1779345752433,41.49,77633.95,0.0,-0.9802,2e-05,3.40992]
[1779345752528,41.49,77633.95,0.0,-0.9802,2e-05,3.40992]
[1779345752593,41.49,77633.63,0.0,-0.98021,2e-05,3.40754]
[1779345757862,41.49,77633.09,0.0,-0.98021,2e-05,3.40737]
[1779345762282,41.49,77632.95,0.0,-0.98021,2e-05,3.40771]
[1779345768938,41.5,77633.81,0.0,-0.98018,2e-05,3.41155]
[1779345773974,41.5,77634.13,0.0,-0.98017,2e-05,3.41339]
[1779345780016,41.5,77634.22,0.0,-0.98016,2e-05,3.41486]
[1779345783085,41.51,77635.94,0.0,-0.98013,2e-05,3.41945]
[1779345783268,41.51,77635.94,0.0,-0.98013,2e-05,3.41945]
[1779345783530,41.51,77635.94,0.0,-0.98013,2e-05,3.41945]
[1779345783619,41.51,77635.41,0.0,-0.98013,2e-05,3.41856]
[1779345783769,41.51,77635.41,0.0,-0.98013,2e-05,3.41856]
[1779345789079,41.51,77634.51,0.0,-0.98014,2e-05,3.41738]
[1779345791958,41.51,77634.07,0.0,-0.98015,2e-05,3.41671]
[1779345792021,41.51,77634.07,0.0,-0.98015,2e-05,3.41671]
[1779345792336,41.51,77634.07,0.0,-0.98015,2e-05,3.41671]
[1779345792520,41.51,77634.07,0.0,-0.98015,2e-05,3.41671]
[1779345792591,41.51,77634.07,0.0,-0.98014,2e-05,3.41712]
[1779345797378,41.51,77634.65,0.0,-0.98013,2e-05,3.41913]
[1779345797520,41.51,77634.65,0.0,-0.98013,2e-05,3.41913]
[1779345797573,41.51,77634.19,0.0,-0.98013,2e-05,3.4184]
[1779345798582,41.51,77634.19,0.0,-0.98013,2e-05,3.4184]
[1779345798770,41.51,77635.07,0.0,-0.98012,2e-05,3.42074]
[1779345802009,41.52,77634.0,0.0,-0.98013,2e-05,3.41853]
[1779345802019,41.52,77634.0,0.0,-0.98013,2e-05,3.41853]
[1779345802170,41.52,77634.65,0.0,-0.98012,2e-05,3.42031]
[1779345809219,41.52,77634.1,0.0,-0.98012,2e-05,3.42033]
[1779345810112,41.52,77634.1,0.0,-0.98012,2e-05,3.42033]
[1779345810270,41.52,77634.1,0.0,-0.98012,2e-05,3.42033]
[1779345811416,41.52,77633.1,0.0,-0.98014,2e-05,3.41829]
[1779345815593,41.52,77633.36,0.0,-0.98014,2e-05,3.41706]
[1779345815644,41.52,77630.57,0.0,-0.98018,2e-05,3.41108]
[1779345815781,41.52,77630.57,0.0,-0.98018,2e-05,3.41108]
[1779345816020,41.52,77630.57,0.0,-0.98018,2e-05,3.41108]
[1779345816268,41.52,77628.95,0.0,-0.98021,2e-05,3.40715]
[1779345820295,41.53,77626.04,0.0,-0.98025,2e-05,3.40096]
[1779345820355,41.53,77626.04,0.0,-0.98025,2e-05,3.40096]
[1779345820523,41.53,77626.04,0.0,-0.98025,2e-05,3.40096]
[1779345820553,41.53,77624.72,0.0,-0.98027,2e-05,3.39799]
[1779345823336,41.53,77609.38,0.0,-0.98051,2e-05,3.36152]
[1779345824327,41.53,77603.59,0.0,-0.9806,2e-05,3.34817]
[1779345826308,41.53,77604.49,0.0,-0.98059,2e-05,3.35063]
[1779345826476,41.53,77604.49,0.0,-0.98059,2e-05,3.35063]
[1779345826523,41.53,77604.49,0.0,-0.98059,2e-05,3.35063]
[1779345826624,41.53,77604.16,0.0,-0.98059,2e-05,3.35015]
[1779345830370,41.54,77581.88,0.0,-0.98094,2e-05,3.29838]
[1779345831377,41.54,77578.05,0.0,-0.98099,2e-05,3.28973]
[1779345833391,41.54,77581.26,0.0,-0.98094,2e-05,3.29809]
[1779345834024,41.54,77581.26,0.0,-0.98094,2e-05,3.29809]
[1779345834398,41.54,77580.5,0.0,-0.98095,2e-05,3.29668]
[1779345838426,41.54,77590.35,0.0,-0.98078,2e-05,3.32158]
[1779345839433,41.55,77593.45,0.0,-0.98073,2e-05,3.32931]
[1779345842580,41.55,77594.84,0.0,-0.9807,2e-05,3.3333]
[1779345842675,41.55,77594.84,0.0,-0.9807,2e-05,3.33363]
[1779345842779,41.55,77594.84,0.0,-0.9807,2e-05,3.33363]
[1779345843212,41.55,77594.84,0.0,-0.9807,2e-05,3.33363]
[1779345843269,41.55,77594.84,0.0,-0.9807,2e-05,3.33363]
[1779345843461,41.55,77594.88,0.0,-0.9807,2e-05,3.33406]
[1779345846482,41.55,77598.49,0.0,-0.98063,2e-05,3.34368]
[1779345847422,41.55,77598.49,0.0,-0.98063,2e-05,3.34368]
[1779345847490,41.55,77602.01,0.0,-0.98057,2e-05,3.35241]
[1779345849156,41.55,77603.01,0.0,-0.98056,2e-05,3.35511]
[1779345849270,41.55,77603.01,0.0,-0.98056,2e-05,3.35511]
[1779345849505,41.55,77602.81,0.0,-0.98056,2e-05,3.35494]
[1779345849997,41.55,77602.81,0.0,-0.98056,2e-05,3.35494]
[1779345850022,41.55,77602.81,0.0,-0.98056,2e-05,3.35494]
[1779345855547,41.56,77604.75,0.0,-0.98051,2e-05,3.36136]
[1779345856579,41.56,77604.75,0.0,-0.98051,2e-05,3.36136]
[1779345856673,41.56,77604.78,0.0,-0.98051,2e-05,3.36172]
[1779345857533,41.56,77604.78,0.0,-0.98051,2e-05,3.36172]
[1779345857562,41.56,77605.95,0.0,-0.98049,2e-05,3.36483]
[1779345860784,41.56,77604.43,0.0,-0.98051,2e-05,3.36206]
[1779345861021,41.56,77604.43,0.0,-0.98051,2e-05,3.36206]
[1779345861965,41.56,77604.53,0.0,-0.9805,2e-05,3.3626]
[1779345862031,41.56,77604.53,0.0,-0.9805,2e-05,3.3626]
[1779345862597,41.57,77604.17,0.0,-0.98051,2e-05,3.36204]
[1779345867633,41.57,77604.05,0.0,-0.9805,2e-05,3.36326]
[1779345868088,41.57,77604.05,0.0,-0.9805,2e-05,3.36326]
[1779345868268,41.57,77604.05,0.0,-0.9805,2e-05,3.36326]
[1779345868551,41.57,77604.05,0.0,-0.9805,2e-05,3.36326]
[1779345868772,41.57,77604.05,0.0,-0.9805,2e-05,3.36326]
[1779345868640,41.57,77604.73,0.0,-0.98049,2e-05,3.36519]
[1779345872699,41.57,77603.87,0.0,-0.98051,2e-05,3.362]
[1779345872771,41.57,77603.87,0.0,-0.98051,2e-05,3.362]
[1779345872670,41.57,77599.86,0.0,-0.98057,2e-05,3.35271]
[1779345873184,41.57,77599.86,0.0,-0.98057,2e-05,3.35271]
[1779345873270,41.57,77599.86,0.0,-0.98057,2e-05,3.35271]
[1779345873678,41.58,77598.12,0.0,-0.98059,2e-05,3.34888]
[1779345878712,41.58,77599.07,0.0,-0.98057,2e-05,3.35281]
[1779345883748,41.58,77600.09,0.0,-0.98054,2e-05,3.35687]
[1779345884126,41.58,77600.09,0.0,-0.98054,2e-05,3.35687]
[1779345884275,41.58,77600.09,0.0,-0.98054,2e-05,3.35687]
[1779345885918,41.59,77600.84,0.0,-0.98052,2e-05,3.35931]
[1779345886020,41.59,77600.84,0.0,-0.98052,2e-05,3.35931]
[1779345886768,41.59,77602.29,0.0,-0.9805,2e-05,3.3631]
[1779345891803,41.59,77602.82,0.0,-0.98048,2e-05,3.36592]
[1779345893110,41.59,77602.82,0.0,-0.98048,2e-05,3.36592]
[1779345893268,41.59,77602.82,0.0,-0.98048,2e-05,3.36592]
[1779345898410,41.6,77602.44,0.0,-0.98047,2e-05,3.36654]
[1779345898522,41.6,77602.44,0.0,-0.98047,2e-05,3.36654]
[1779345899081,41.6,77602.64,0.0,-0.98047,2e-05,3.36764]
[1779345899269,41.6,77602.64,0.0,-0.98047,2e-05,3.36764]
[1779345899313,41.6,77602.88,0.0,-0.98046,2e-05,3.36821]
[1779345902300,41.6,77603.02,0.0,-0.98046,2e-05,3.36916]
[1779345902521,41.6,77603.02,0.0,-0.98046,2e-05,3.36916]
[1779345907916,41.61,77602.24,0.0,-0.98045,2e-05,3.36942]
[1779345912951,41.61,77601.9,0.0,-0.98045,2e-05,3.3701]
[1779345914595,41.61,77601.9,0.0,-0.98045,2e-05,3.3701]
[1779345914771,41.61,77601.9,0.0,-0.98045,2e-05,3.3701]
[1779345922014,41.62,77602.1,0.0,-0.98043,2e-05,3.37324]
[1779345926559,41.62,77602.75,0.0,-0.98041,2e-05,3.37568]
[1779345926769,41.62,77602.75,0.0,-0.98041,2e-05,3.37568]
[1779345926828,41.62,77603.92,0.0,-0.98039,2e-05,3.37906]
[1779345927122,41.62,77603.92,0.0,-0.98039,2e-05,3.37906]
[1779345927271,41.62,77603.92,0.0,-0.98039,2e-05,3.37906]
[1779345929444,41.62,77603.13,0.0,-0.9804,2e-05,3.37744]
[1779345929521,41.62,77603.13,0.0,-0.9804,2e-05,3.37744]
[1779345930009,41.62,77601.82,0.0,-0.98042,2e-05,3.37487]
[1779345930023,41.62,77601.82,0.0,-0.98042,2e-05,3.37487]
[1779345930070,41.62,77594.2,0.0,-0.98054,2e-05,3.35662]
[1779345931079,41.62,77592.28,0.0,-0.98058,2e-05,3.35032]
[1779345934899,41.63,77591.94,0.0,-0.98058,2e-05,3.35048]
[1779345935022,41.63,77591.94,0.0,-0.98058,2e-05,3.35048]
[1779345938807,41.63,77590.72,0.0,-0.98059,2e-05,3.34855]
[1779345939020,41.63,77591.07,0.0,-0.98058,2e-05,3.34972]
[1779345939937,41.63,77589.1,0.0,-0.98061,2e-05,3.34534]
[1779345940021,41.63,77589.1,0.0,-0.98061,2e-05,3.34534]
[1779345940142,41.63,77589.07,0.0,-0.98061,2e-05,3.3456]
[1779345943076,41.64,77587.95,0.0,-0.98062,2e-05,3.34359]
[1779345943271,41.64,77587.95,0.0,-0.98062,2e-05,3.34359]
[1779345949325,41.64,77588.37,0.0,-0.9806,2e-05,3.34658]
[1779345949470,41.64,77588.37,0.0,-0.9806,2e-05,3.34658]
[1779345949521,41.64,77588.37,0.0,-0.9806,2e-05,3.34658]
[1779345949623,41.64,77587.3,0.0,-0.98062,2e-05,3.34468]
[1779345950220,41.64,77587.3,0.0,-0.98062,2e-05,3.34468]
[1779345950272,41.64,77587.3,0.0,-0.98062,2e-05,3.34468]
[1779345950321,41.64,77582.83,0.0,-0.98069,2e-05,3.33404]
[1779345952226,41.64,77579.95,0.0,-0.98073,2e-05,3.32789]
[1779345953714,41.64,77579.95,0.0,-0.98073,2e-05,3.32789]
[1779345953769,41.64,77579.95,0.0,-0.98073,2e-05,3.32789]
[1779345953799,41.65,77576.68,0.0,-0.98078,2e-05,3.32084]
[1779345954240,41.65,77573.93,0.0,-0.98082,2e-05,3.31433]
[1779345955019,41.65,77573.93,0.0,-0.98082,2e-05,3.31433]
[1779345955269,41.65,77573.93,0.0,-0.98082,2e-05,3.31433]
[1779345955334,41.65,77574.09,0.0,-0.98081,2e-05,3.31508]
[1779345961289,41.65,77574.59,0.0,-0.98079,2e-05,3.31847]
[1779345962453,41.66,77570.84,0.0,-0.98085,2e-05,3.30996]
[1779345963307,41.66,77566.23,0.0,-0.98092,2e-05,3.29944]
[1779345965321,41.66,77568.12,0.0,-0.98088,2e-05,3.30467]
[1779345966306,41.66,77568.12,0.0,-0.98088,2e-05,3.30467]
[1779345966519,41.66,77568.12,0.0,-0.98088,2e-05,3.30467]
[1779345969905,41.66,77569.62,0.0,-0.98085,2e-05,3.30937]
[1779345970024,41.66,77569.62,0.0,-0.98085,2e-05,3.30937]
[1779345970546,41.66,77569.62,0.0,-0.98085,2e-05,3.30937]
[1779345970773,41.66,77569.62,0.0,-0.98085,2e-05,3.30937]
[1779345970819,41.67,77576.85,0.0,-0.98073,2e-05,3.32763]
[1779345971363,41.67,77579.85,0.0,-0.98068,2e-05,3.33475]
[1779345973377,41.67,77580.76,0.0,-0.98066,2e-05,3.3376]
[1779345976398,41.67,77578.69,0.0,-0.98069,2e-05,3.33368]
[1779345977578,41.67,77578.69,0.0,-0.98069,2e-05,3.33368]
[1779345977768,41.67,77578.69,0.0,-0.98069,2e-05,3.33368]
[1779345977807,41.67,77578.15,0.0,-0.98069,2e-05,3.33308]
[1779345978279,41.67,77578.15,0.0,-0.98069,2e-05,3.33308]
[1779345978519,41.67,77578.15,0.0,-0.98069,2e-05,3.33308]
[1779345984025,41.68,77578.69,0.0,-0.98067,2e-05,3.33607]
[1779345984082,41.68,77578.69,0.0,-0.98067,2e-05,3.33607]
[1779345984268,41.68,77578.69,0.0,-0.98067,2e-05,3.33607]
[1779345984453,41.68,77579.44,0.0,-0.98066,2e-05,3.33819]
[1779345984997,41.68,77579.44,0.0,-0.98066,2e-05,3.33819]
[1779345985025,41.68,77579.44,0.0,-0.98066,2e-05,3.33819]
[1779345989972,41.68,77580.39,0.0,-0.98063,2e-05,3.34246]
[1779345990021,41.68,77580.39,0.0,-0.98063,2e-05,3.34246]
[1779345999386,41.69,77581.7,0.0,-0.98061,2e-05,3.34453]
[1779346001804,41.69,77582.01,0.0,-0.98059,2e-05,3.34786]
[1779346001876,41.69,77587.67,0.0,-0.9805,2e-05,3.36169]
[1779346002580,41.7,77591.14,0.0,-0.98044,2e-05,3.37029]
[1779346003292,41.7,77591.14,0.0,-0.98044,2e-05,3.37029]
[1779346003519,41.7,77591.14,0.0,-0.98044,2e-05,3.37029]
[1779346003587,41.7,77593.88,0.0,-0.98039,2e-05,3.37714]
[1779346005601,41.7,77596.46,0.0,-0.98035,2e-05,3.38388]
[1779346007617,41.7,77593.26,0.0,-0.9804,2e-05,3.37675]
[1779346008844,41.7,77593.26,0.0,-0.9804,2e-05,3.37675]
[1779346008870,41.7,77591.02,0.0,-0.98043,2e-05,3.37166]
[1779346009024,41.7,77591.02,0.0,-0.98043,2e-05,3.37166]
[1779346011182,41.7,77590.18,0.0,-0.98044,2e-05,3.37025]
[1779346011273,41.7,77590.18,0.0,-0.98044,2e-05,3.37025]
[1779346011645,41.7,77586.45,0.0,-0.9805,2e-05,3.36163]
[1779346012550,41.7,77586.45,0.0,-0.9805,2e-05,3.36163]
[1779346012771,41.7,77586.45,0.0,-0.9805,2e-05,3.36163]
[1779346018694,41.71,77587.21,0.0,-0.98047,2e-05,3.36564]
[1779346020110,41.71,77587.08,0.0,-0.98047,2e-05,3.36563]
[1779346021831,41.71,77583.97,0.0,-0.98052,2e-05,3.35881]
[1779346022736,41.71,77583.97,0.0,-0.98052,2e-05,3.35881]
[1779346022772,41.71,77583.97,0.0,-0.98052,2e-05,3.35881]
[1779346022844,41.71,77580.79,0.0,-0.98057,2e-05,3.35154]
[1779346024021,41.71,77579.91,0.0,-0.98058,2e-05,3.34977]
[1779346024736,41.71,77580.35,0.0,-0.98057,2e-05,3.35115]
[1779346029771,41.72,77579.23,0.0,-0.98057,2e-05,3.35011]
[1779346031395,41.72,77579.01,0.0,-0.98058,2e-05,3.34991]
[1779346031520,41.72,77579.01,0.0,-0.98058,2e-05,3.34991]
[1779346032792,41.72,77583.45,0.0,-0.9805,2e-05,3.36115]
[1779346035396,41.72,77586.82,0.0,-0.98044,2e-05,3.36981]
[1779346035517,41.72,77586.82,0.0,-0.98044,2e-05,3.36981]
[1779346036496,41.72,77585.19,0.0,-0.98047,2e-05,3.3662]
[1779346036518,41.72,77585.19,0.0,-0.98047,2e-05,3.3662]
[1779346036821,41.73,77584.29,0.0,-0.98048,2e-05,3.36434]
[1779346037828,41.73,77579.64,0.0,-0.98055,2e-05,3.35355]
[1779346042864,41.73,77583.57,0.0,-0.98048,2e-05,3.36451]
[1779346043118,41.73,77583.57,0.0,-0.98048,2e-05,3.36451]
[1779346043269,41.73,77583.57,0.0,-0.98048,2e-05,3.36451]
[1779346047033,41.73,77581.28,0.0,-0.98051,2e-05,3.36021]
[1779346047268,41.73,77581.28,0.0,-0.98051,2e-05,3.36021]
[1779346047466,41.73,77581.28,0.0,-0.98051,2e-05,3.36021]
[1779346047528,41.73,77581.28,0.0,-0.98051,2e-05,3.36021]
[1779346047898,41.73,77580.08,0.0,-0.98052,2e-05,3.35765]
[1779346050921,41.74,77575.9,0.0,-0.98058,2e-05,3.3486]
[1779346053942,41.74,77571.25,0.0,-0.98066,2e-05,3.33647]
[1779346054424,41.74,77571.25,0.0,-0.98066,2e-05,3.33647]
[1779346054521,41.74,77571.25,0.0,-0.98066,2e-05,3.33647]
[1779346054721,41.74,77571.25,0.0,-0.98066,2e-05,3.33647]
[1779346055956,41.74,77563.42,0.0,-0.98078,2e-05,3.31861]
[1779346060991,41.75,77562.02,0.0,-0.98079,2e-05,3.31711]
[1779346061998,41.75,77556.67,0.0,-0.98087,2e-05,3.30485]
[1779346064323,41.75,77554.42,0.0,-0.98091,2e-05,3.29994]
[1779346064519,41.75,77554.42,0.0,-0.98091,2e-05,3.29994]
[1779346067047,41.75,77547.35,0.0,-0.98101,2e-05,3.28492]
[1779346069267,41.76,77546.57,0.0,-0.98102,2e-05,3.28351]
[1779346069528,41.76,77546.57,0.0,-0.98102,2e-05,3.28351]
[1779346071761,41.76,77546.45,0.0,-0.98101,2e-05,3.28406]
[1779346071768,41.76,77546.45,0.0,-0.98101,2e-05,3.28406]
[1779346071862,41.76,77546.44,0.0,-0.98101,2e-05,3.28486]
[1779346074387,41.76,77548.8,0.0,-0.98097,2e-05,3.29081]
[1779346074520,41.76,77548.8,0.0,-0.98097,2e-05,3.29081]
[1779346080140,41.77,77552.82,0.0,-0.98089,2e-05,3.30301]
[1779346081189,41.77,77552.82,0.0,-0.98089,2e-05,3.30301]
[1779346081268,41.77,77552.82,0.0,-0.98089,2e-05,3.30301]
[1779346083169,41.77,77552.69,0.0,-0.98088,2e-05,3.30346]
[1779346083268,41.77,77552.69,0.0,-0.98088,2e-05,3.30346]
[1779346083270,41.77,77553.14,0.0,-0.98087,2e-05,3.3049]
[1779346085881,41.78,77538.07,0.0,-0.9811,2e-05,3.27072]
[1779346086182,41.78,77529.64,0.0,-0.98123,2e-05,3.25107]
[1779346087189,41.78,77526.72,0.0,-0.98127,2e-05,3.24474]
[1779346088579,41.78,77526.72,0.0,-0.98127,2e-05,3.24474]
[1779346088768,41.78,77526.72,0.0,-0.98127,2e-05,3.24474]
[1779346088848,41.78,77518.67,0.0,-0.98139,2e-05,3.22705]
[1779346090860,41.78,77518.09,0.0,-0.9814,2e-05,3.22571]
[1779346090962,41.78,77517.19,0.0,-0.98141,2e-05,3.22461]
[1779346091020,41.78,77517.19,0.0,-0.98141,2e-05,3.22461]
[1779346091223,41.78,77513.4,0.0,-0.98147,2e-05,3.21586]
[1779346092977,41.78,77513.4,0.0,-0.98147,2e-05,3.21586]
[1779346092233,41.78,77491.11,0.0,-0.9818,2e-05,3.16527]
[1779346093240,41.8,77480.54,0.0,-0.98192,2e-05,3.14702]
[1779346094247,41.82,77487.11,0.0,-0.98178,2e-05,3.16803]
[1779346095403,41.82,77487.11,0.0,-0.98178,2e-05,3.16803]
[1779346095491,41.84,77495.88,0.0,-0.98161,2e-05,3.19377]
[1779346096262,41.84,77504.52,0.0,-0.98147,2e-05,3.21415]
[1779346097269,41.85,77507.78,0.0,-0.98139,2e-05,3.22658]
[1779346098276,41.87,77513.48,0.0,-0.98127,2e-05,3.24448]
[1779346099283,41.88,77520.66,0.0,-0.98113,2e-05,3.26559]
[1779346102847,41.88,77520.54,0.0,-0.98113,2e-05,3.26614]
[1779346102851,41.88,77520.99,0.0,-0.98111,2e-05,3.26801]
[1779346103019,41.88,77520.99,0.0,-0.98111,2e-05,3.26801]
[1779346105325,41.89,77527.21,0.0,-0.98101,2e-05,3.28331]
[1779346110495,41.89,77529.71,0.0,-0.98096,2e-05,3.29066]
[1779346110518,41.89,77529.71,0.0,-0.98096,2e-05,3.29066]
[1779346115686,41.9,77532.14,0.0,-0.98092,2e-05,3.29618]
[1779346115768,41.9,77532.14,0.0,-0.98092,2e-05,3.29618]
[1779346115840,41.9,77538.87,0.0,-0.98081,2e-05,3.31267]
[1779346116402,41.9,77542.47,0.0,-0.98076,2e-05,3.32115]
[1779346117409,41.9,77546.95,0.0,-0.98068,2e-05,3.33204]
[1779346119074,41.9,77548.7,0.0,-0.98065,2e-05,3.33647]
[1779346120321,41.9,77550.75,0.0,-0.98062,2e-05,3.34161]
[1779346120518,41.9,77550.75,0.0,-0.98062,2e-05,3.34161]
[1779346120596,41.9,77550.96,0.0,-0.98061,2e-05,3.34238]
[1779346121437,41.9,77544.42,0.0,-0.98072,2e-05,3.32719]
[1779346124036,41.9,77544.19,0.0,-0.98072,2e-05,3.32695]
[1779346126935,41.91,77542.93,0.0,-0.98073,2e-05,3.32488]
[1779346127036,41.91,77528.69,0.0,-0.98095,2e-05,3.29202]
[1779346127478,41.91,77524.18,0.0,-0.98102,2e-05,3.28147]
[1779346128612,41.91,77523.58,0.0,-0.98103,2e-05,3.28043]
[1779346130502,41.91,77530.48,0.0,-0.98092,2e-05,3.29732]
[1779346132515,41.91,77533.09,0.0,-0.98087,2e-05,3.30416]
[1779346136229,41.92,77533.19,0.0,-0.98086,2e-05,3.30539]
[1779346136269,41.92,77533.19,0.0,-0.98086,2e-05,3.30539]
[1779346136543,41.92,77532.34,0.0,-0.98087,2e-05,3.30372]
[1779346143592,41.92,77530.68,0.0,-0.98088,2e-05,3.30212]
[1779346148628,41.93,77532.09,0.0,-0.98085,2e-05,3.30702]
[1779346153662,41.93,77533.47,0.0,-0.98082,2e-05,3.31211]
[1779346159705,41.94,77534.26,0.0,-0.98079,2e-05,3.31573]
[1779346163528,41.94,77532.76,0.0,-0.98081,2e-05,3.31308]
[1779346168768,41.95,77526.79,0.0,-0.98089,2e-05,3.30081]
[1779346169775,41.95,77521.93,0.0,-0.98096,2e-05,3.28974]
[1779346171789,41.95,77518.55,0.0,-0.98102,2e-05,3.28052]
[1779346172796,41.95,77506.2,0.0,-0.98121,2e-05,3.25215]
[1779346173803,41.95,77504.75,0.0,-0.98123,2e-05,3.24918]
[1779346175766,41.95,77504.24,0.0,-0.98124,2e-05,3.2484]
[1779346176020,41.95,77504.24,0.0,-0.98124,2e-05,3.2484]
[1779346175837,41.95,77504.24,0.0,-0.98123,2e-05,3.24881]
[1779346180852,41.96,77507.91,0.0,-0.98116,2e-05,3.25929]
[1779346181859,41.96,77511.72,0.0,-0.9811,2e-05,3.26852]
[1779346182472,41.96,77511.72,0.0,-0.9811,2e-05,3.26852]
[1779346182519,41.96,77511.72,0.0,-0.9811,2e-05,3.26852]
[1779346186484,41.96,77514.28,0.0,-0.98105,2e-05,3.27588]
[1779346186519,41.96,77514.28,0.0,-0.98105,2e-05,3.27588]
[1779346186894,41.97,77513.25,0.0,-0.98107,2e-05,3.27383]
[1779346191929,41.97,77512.23,0.0,-0.98107,2e-05,3.27323]
[1779346193523,41.97,77512.71,0.0,-0.98106,2e-05,3.2747]
[1779346195856,41.97,77515.89,0.0,-0.98101,2e-05,3.2828]
[1779346196021,41.97,77515.89,0.0,-0.98101,2e-05,3.2828]
[1779346196079,41.97,77518.18,0.0,-0.98097,2e-05,3.28848]
[1779346196636,41.97,77518.18,0.0,-0.98097,2e-05,3.28848]
[1779346196768,41.97,77518.18,0.0,-0.98097,2e-05,3.28848]
[1779346197973,41.98,77526.14,0.0,-0.98084,2e-05,3.30776]
[1779346199987,41.98,77534.97,0.0,-0.9807,2e-05,3.32911]
[1779346200823,41.98,77534.97,0.0,-0.9807,2e-05,3.32911]
[1779346201018,41.98,77534.97,0.0,-0.9807,2e-05,3.32911]
[1779346201028,41.98,77534.32,0.0,-0.98071,2e-05,3.32783]
[1779346202001,41.98,77528.39,0.0,-0.9808,2e-05,3.31414]
[1779346204019,41.98,77526.82,0.0,-0.98082,2e-05,3.31103]
[1779346204269,41.98,77526.82,0.0,-0.98082,2e-05,3.31103]
[1779346204520,41.98,77526.82,0.0,-0.98082,2e-05,3.31103]
[1779346210061,41.99,77527.79,0.0,-0.98079,2e-05,3.31503]
[1779346210394,41.99,77527.79,0.0,-0.98079,2e-05,3.31503]
[1779346210449,41.99,77527.79,0.0,-0.98079,2e-05,3.31503]
[1779346210518,41.99,77527.79,0.0,-0.98079,2e-05,3.31503]
[1779346211069,41.99,77527.8,0.0,-0.98079,2e-05,3.31534]
[1779346214244,41.99,77526.6,0.0,-0.9808,2e-05,3.31337]
[1779346217402,41.99,77526.09,0.0,-0.9808,2e-05,3.31303]
[1779346217522,41.99,77526.09,0.0,-0.9808,2e-05,3.31303]
[1779346217689,41.99,77526.09,0.0,-0.9808,2e-05,3.31303]
[1779346217768,41.99,77526.09,0.0,-0.9808,2e-05,3.31303]
[1779346218117,41.99,77525.44,0.0,-0.98081,2e-05,3.31179]
[1779346223153,42.0,77525.01,0.0,-0.98081,2e-05,3.31221]
[1779346224554,42.0,77525.01,0.0,-0.98081,2e-05,3.31221]
[1779346224657,42.0,77525.01,0.0,-0.98081,2e-05,3.31221]
[1779346224769,42.0,77525.01,0.0,-0.98081,2e-05,3.31221]
[1779346224812,42.0,77524.95,0.0,-0.98081,2e-05,3.31236]
[1779346226173,42.0,77519.84,0.0,-0.98089,2e-05,3.30066]
[1779346228492,42.0,77516.6,0.0,-0.98093,2e-05,3.29367]
[1779346228530,42.0,77516.6,0.0,-0.98093,2e-05,3.29367]
[1779346228581,42.0,77516.6,0.0,-0.98093,2e-05,3.29367]
[1779346228772,42.0,77516.6,0.0,-0.98093,2e-05,3.29367]
[1779346228777,42.0,77514.84,0.0,-0.98096,2e-05,3.2902]
[1779346234228,42.01,77517.28,0.0,-0.98092,2e-05,3.29548]
[1779346239640,42.01,77519.07,0.0,-0.98088,2e-05,3.30093]
[1779346239768,42.01,77519.07,0.0,-0.98088,2e-05,3.30093]
[1779346239843,42.01,77519.07,0.0,-0.98088,2e-05,3.30093]
[1779346240019,42.01,77519.07,0.0,-0.98088,2e-05,3.30093]
[1779346240060,42.01,77519.2,0.0,-0.98088,2e-05,3.30184]
[1779346240271,42.01,77515.41,0.0,-0.98094,2e-05,3.29298]
[1779346241777,42.01,77515.41,0.0,-0.98094,2e-05,3.29298]
[1779346242023,42.01,77515.41,0.0,-0.98094,2e-05,3.29298]
[1779346242124,42.01,77510.23,0.0,-0.98101,2e-05,3.28155]
[1779346242528,42.01,77510.23,0.0,-0.98101,2e-05,3.28155]
[1779346242770,42.01,77510.23,0.0,-0.98101,2e-05,3.28155]
[1779346242871,42.02,77506.3,0.0,-0.98107,2e-05,3.27276]
[1779346248328,42.02,77506.09,0.0,-0.98106,2e-05,3.27409]
[1779346249846,42.02,77506.09,0.0,-0.98106,2e-05,3.27409]
[1779346250019,42.02,77506.09,0.0,-0.98106,2e-05,3.27409]
[1779346253589,42.03,77505.83,0.0,-0.98105,2e-05,3.27496]
[1779346253768,42.03,77505.83,0.0,-0.98105,2e-05,3.27496]
[1779346253870,42.03,77505.25,0.0,-0.98106,2e-05,3.27436]
[1779346255113,42.03,77505.25,0.0,-0.98106,2e-05,3.27436]
[1779346255269,42.03,77504.97,0.0,-0.98106,2e-05,3.27409]
[1779346261422,42.04,77503.47,0.0,-0.98107,2e-05,3.27294]
[1779346262344,42.04,77503.47,0.0,-0.98107,2e-05,3.27294]
[1779346262400,42.04,77503.47,0.0,-0.98107,2e-05,3.27294]
[1779346262527,42.04,77503.47,0.0,-0.98107,2e-05,3.27294]
[1779346262628,42.04,77503.42,0.0,-0.98107,2e-05,3.27321]
[1779346268477,42.04,77504.95,0.0,-0.98103,2e-05,3.27907]
[1779346273512,42.05,77505.18,0.0,-0.98101,2e-05,3.28152]
[1779346277391,42.05,77504.53,0.0,-0.98101,2e-05,3.28115]
[1779346277498,42.05,77504.53,0.0,-0.98101,2e-05,3.28115]
[1779346277518,42.05,77504.53,0.0,-0.98101,2e-05,3.28115]
[1779346277540,42.05,77504.56,0.0,-0.98101,2e-05,3.28161]
[1779346282577,42.06,77501.55,0.0,-0.98104,2e-05,3.27652]
[1779346283526,42.06,77501.55,0.0,-0.98104,2e-05,3.27652]
[1779346283624,42.06,77501.55,0.0,-0.98104,2e-05,3.27652]
[1779346283769,42.06,77501.55,0.0,-0.98104,2e-05,3.27652]
[1779346283870,42.06,77501.43,0.0,-0.98104,2e-05,3.27704]
[1779346287611,42.06,77498.15,0.0,-0.98108,2e-05,3.27061]
[1779346288714,42.06,77498.15,0.0,-0.98108,2e-05,3.27061]
[1779346288769,42.06,77498.15,0.0,-0.98108,2e-05,3.27061]
[1779346288773,42.06,77498.15,0.0,-0.98108,2e-05,3.27061]
[1779346289020,42.06,77498.15,0.0,-0.98108,2e-05,3.27061]
[1779346289122,42.07,77497.82,0.0,-0.98108,2e-05,3.27065]
[1779346290815,42.07,77498.54,0.0,-0.98107,2e-05,3.27232]
[1779346293465,42.07,77500.84,0.0,-0.98104,2e-05,3.27685]
[1779346293519,42.07,77500.84,0.0,-0.98104,2e-05,3.27685]
[1779346293553,42.07,77500.84,0.0,-0.98104,2e-05,3.27685]
[1779346293770,42.07,77500.84,0.0,-0.98104,2e-05,3.27685]
[1779346293860,42.07,77501.24,0.0,-0.98103,2e-05,3.27856]
[1779346299696,42.08,77500.67,0.0,-0.98102,2e-05,3.27918]
[1779346300850,42.08,77500.67,0.0,-0.98102,2e-05,3.27918]
[1779346301020,42.08,77500.67,0.0,-0.98102,2e-05,3.27918]
[1779346301137,42.08,77500.67,0.0,-0.98102,2e-05,3.27918]
[1779346301216,42.08,77500.06,0.0,-0.98103,2e-05,3.27854]
[1779346301269,42.08,77500.06,0.0,-0.98103,2e-05,3.27854]
[1779346306745,42.09,77497.69,0.0,-0.98105,2e-05,3.27501]
[1779346311346,42.09,77497.54,0.0,-0.98104,2e-05,3.27623]
[1779346311467,42.09,77497.54,0.0,-0.98104,2e-05,3.27623]
[1779346311519,42.09,77497.54,0.0,-0.98104,2e-05,3.27623]
[1779346311780,42.09,77497.4,0.0,-0.98104,2e-05,3.2763]
[1779346317041,42.1,77496.85,0.0,-0.98104,2e-05,3.27659]
[1779346317150,42.1,77496.85,0.0,-0.98104,2e-05,3.27659]
[1779346317091,42.1,77496.88,0.0,-0.98103,2e-05,3.27744]
[1779346317280,42.1,77496.88,0.0,-0.98103,2e-05,3.27744]
[1779346317822,42.1,77497.12,0.0,-0.98103,2e-05,3.27838]
[1779346322857,42.11,77498.96,0.0,-0.98098,2e-05,3.28458]
[1779346323721,42.11,77498.96,0.0,-0.98098,2e-05,3.28458]
[1779346323771,42.11,77498.96,0.0,-0.98098,2e-05,3.28458]
[1779346324021,42.11,77498.96,0.0,-0.98098,2e-05,3.28458]
[1779346324088,42.11,77499.36,0.0,-0.98098,2e-05,3.28589]
[1779346330913,42.11,77498.16,0.0,-0.98098,2e-05,3.28571]
[1779346332478,42.12,77498.2,0.0,-0.98097,2e-05,3.28618]
[1779346332518,42.12,77498.2,0.0,-0.98097,2e-05,3.28618]
[1779346332619,42.12,77498.2,0.0,-0.98097,2e-05,3.28618]
[1779346332769,42.12,77498.2,0.0,-0.98097,2e-05,3.28618]
[1779346332927,42.12,77498.16,0.0,-0.98097,2e-05,3.28646]
[1779346335519,42.12,77497.7,0.0,-0.98097,2e-05,3.28613]
[1779346336955,42.12,77496.8,0.0,-0.98098,2e-05,3.28478]
[1779346341996,42.13,77496.96,0.0,-0.98097,2e-05,3.28702]
[1779346342839,42.13,77496.96,0.0,-0.98097,2e-05,3.28702]
[1779346343022,42.13,77496.96,0.0,-0.98097,2e-05,3.28702]
[1779346349045,42.13,77497.11,0.0,-0.98095,2e-05,3.28993]
[1779346350052,42.14,77500.93,0.0,-0.98089,2e-05,3.2992]
[1779346351059,42.14,77506.09,0.0,-0.98081,2e-05,3.30959]
[1779346352066,42.14,77510.89,0.0,-0.98074,2e-05,3.32116]
[1779346353073,42.14,77527.6,0.0,-0.98047,2e-05,3.36085]
[1779346354080,42.14,77540.57,0.0,-0.98026,2e-05,3.39166]
[1779346355087,42.14,77540.07,0.0,-0.98027,2e-05,3.3909]
[1779346359891,42.14,77542.92,0.0,-0.98022,2e-05,3.39842]
[1779346360019,42.14,77542.92,0.0,-0.98022,2e-05,3.39842]
[1779346360235,42.14,77542.92,0.0,-0.98022,2e-05,3.39842]
[1779346360268,42.14,77542.92,0.0,-0.98022,2e-05,3.39842]
[1779346360122,42.14,77543.14,0.0,-0.98021,2e-05,3.39911]
[1779346365157,42.14,77543.41,0.0,-0.9802,2e-05,3.40058]
[1779346370192,42.15,77547.01,0.0,-0.98014,2e-05,3.40998]
[1779346374859,42.15,77546.81,0.0,-0.98014,2e-05,3.41008]
[1779346374861,42.15,77546.81,0.0,-0.98014,2e-05,3.41008]
[1779346375020,42.15,77546.81,0.0,-0.98014,2e-05,3.41008]
[1779346375231,42.15,77546.94,0.0,-0.98014,2e-05,3.41053]
[1779346378594,42.15,77545.7,0.0,-0.98015,2e-05,3.40799]
[1779346378635,42.15,77545.7,0.0,-0.98015,2e-05,3.40799]
[1779346378774,42.15,77545.7,0.0,-0.98015,2e-05,3.40799]
[1779346379259,42.15,77545.79,0.0,-0.98015,2e-05,3.40835]
[1779346384294,42.15,77547.15,0.0,-0.98012,2e-05,3.41231]
[1779346389727,42.15,77546.88,0.0,-0.98012,2e-05,3.41221]
[1779346391639,42.15,77545.52,0.0,-0.98014,2e-05,3.40923]
[1779346391641,42.15,77545.52,0.0,-0.98014,2e-05,3.40923]
[1779346391772,42.15,77545.52,0.0,-0.98014,2e-05,3.40923]
[1779346391871,42.16,77544.5,0.0,-0.98016,2e-05,3.40693]
[1779346396554,42.16,77547.21,0.0,-0.98011,2e-05,3.41397]
[1779346396770,42.16,77547.21,0.0,-0.98011,2e-05,3.41397]
[1779346396871,42.16,77547.24,0.0,-0.98011,2e-05,3.41417]
[1779346402532,42.16,77550.18,0.0,-0.98006,2e-05,3.42186]
[1779346402536,42.16,77550.18,0.0,-0.98006,2e-05,3.42186]
[1779346402770,42.16,77550.18,0.0,-0.98006,2e-05,3.42186]
[1779346402871,42.16,77550.75,0.0,-0.98005,2e-05,3.42335]
[1779346408465,42.16,77552.6,0.0,-0.98001,2e-05,3.42847]
[1779346411003,42.16,77552.42,0.0,-0.98002,2e-05,3.42814]
[1779346411020,42.16,77552.42,0.0,-0.98002,2e-05,3.42814]
[1779346411088,42.16,77552.42,0.0,-0.98002,2e-05,3.42814]
[1779346411272,42.16,77552.42,0.0,-0.98002,2e-05,3.42814]
[1779346411104,42.16,77552.22,0.0,-0.98003,2e-05,3.4258]
[1779346414542,42.16,77549.27,0.0,-0.98008,2e-05,3.41906]
[1779346415499,42.16,77549.27,0.0,-0.98008,2e-05,3.41906]
[1779346415519,42.16,77549.27,0.0,-0.98008,2e-05,3.41906]
[1779346417245,42.16,77548.22,0.0,-0.98009,2e-05,3.41666]
[1779346417268,42.16,77548.22,0.0,-0.98009,2e-05,3.41666]
[1779346417563,42.16,77548.28,0.0,-0.98009,2e-05,3.41704]
[1779346421233,42.16,77547.88,0.0,-0.98009,2e-05,3.4162]
[1779346421271,42.16,77547.88,0.0,-0.98009,2e-05,3.4162]
[1779346423604,42.17,77543.75,0.0,-0.98016,2e-05,3.40692]
[1779346425038,42.17,77543.75,0.0,-0.98016,2e-05,3.40692]
[1779346425157,42.17,77543.75,0.0,-0.98016,2e-05,3.40692]
[1779346425267,42.17,77543.75,0.0,-0.98016,2e-05,3.40692]
[1779346425227,42.17,77541.6,0.0,-0.98019,2e-05,3.40207]
[1779346425619,42.17,77540.84,0.0,-0.9802,2e-05,3.40026]
[1779346430654,42.17,77542.62,0.0,-0.98017,2e-05,3.40523]
[1779346433704,42.17,77542.67,0.0,-0.98017,2e-05,3.40562]
[1779346433756,42.17,77542.67,0.0,-0.98017,2e-05,3.40562]
[1779346433769,42.17,77542.67,0.0,-0.98017,2e-05,3.40562]
[1779346433805,42.17,77542.82,0.0,-0.98016,2e-05,3.40612]
[1779346437732,42.17,77548.52,0.0,-0.98007,2e-05,3.42029]
[1779346438724,42.17,77557.63,0.0,-0.97992,2e-05,3.44229]
[1779346439388,42.17,77557.63,0.0,-0.97992,2e-05,3.44229]
[1779346439392,42.17,77557.63,0.0,-0.97992,2e-05,3.44229]
[1779346439519,42.17,77557.63,0.0,-0.97992,2e-05,3.44229]
[1779346439731,42.17,77558.64,0.0,-0.9799,2e-05,3.44479]
[1779346444766,42.17,77559.32,0.0,-0.97989,2e-05,3.44676]
[1779346449994,42.17,77559.43,0.0,-0.97988,2e-05,3.44721]
[1779346451815,42.17,77562.1,0.0,-0.97984,2e-05,3.45391]
[1779346453693,42.17,77563.44,0.0,-0.97982,2e-05,3.4572]
[1779346453733,42.17,77563.44,0.0,-0.97982,2e-05,3.4572]
[1779346453769,42.17,77563.44,0.0,-0.97982,2e-05,3.4572]
[1779346453829,42.17,77564.05,0.0,-0.97981,2e-05,3.45873]
[1779346459160,42.18,77564.81,0.0,-0.97979,2e-05,3.46074]
[1779346459190,42.18,77564.81,0.0,-0.97979,2e-05,3.46074]
[1779346459269,42.18,77564.81,0.0,-0.97979,2e-05,3.46074]
[1779346459371,42.18,77563.91,0.0,-0.97981,2e-05,3.45865]
[1779346460878,42.18,77560.06,0.0,-0.97987,2e-05,3.4494]
[1779346463168,42.18,77559.85,0.0,-0.97987,2e-05,3.44894]
[1779346463237,42.18,77559.85,0.0,-0.97987,2e-05,3.44894]
[1779346463270,42.18,77559.85,0.0,-0.97987,2e-05,3.44894]
[1779346463372,42.18,77558.78,0.0,-0.97989,2e-05,3.44649]
[1779346465913,42.18,77554.55,0.0,-0.97996,2e-05,3.43644]
[1779346468837,42.18,77552.15,0.0,-0.98,2e-05,3.43083]
[1779346468841,42.18,77552.15,0.0,-0.98,2e-05,3.43083]
[1779346469019,42.18,77552.15,0.0,-0.98,2e-05,3.43083]
[1779346469101,42.18,77548.03,0.0,-0.98006,2e-05,3.42112]
[1779346474804,42.18,77548.2,0.0,-0.98007,2e-05,3.4199]
[1779346475751,42.18,77548.34,0.0,-0.98006,2e-05,3.42035]
[1779346475756,42.18,77548.34,0.0,-0.98006,2e-05,3.42035]
[1779346475770,42.18,77548.34,0.0,-0.98006,2e-05,3.42035]
[1779346475983,42.18,77548.18,0.0,-0.98007,2e-05,3.42008]
[1779346480433,42.18,77548.45,0.0,-0.98006,2e-05,3.42129]
[1779346480519,42.18,77548.45,0.0,-0.98006,2e-05,3.42129]
[1779346483182,42.18,77548.25,0.0,-0.98006,2e-05,3.42103]
[1779346483269,42.18,77548.25,0.0,-0.98006,2e-05,3.42103]
[1779346483283,42.18,77548.18,0.0,-0.98006,2e-05,3.42097]
[1779346489075,42.18,77547.54,0.0,-0.98007,2e-05,3.42005]
[1779346492408,42.18,77547.59,0.0,-0.98006,2e-05,3.42038]
[1779346492096,42.18,77543.68,0.0,-0.98013,2e-05,3.41112]
[1779346492519,42.18,77543.68,0.0,-0.98013,2e-05,3.41112]
[1779346495117,42.19,77540.2,0.0,-0.98018,2e-05,3.40315]
[1779346497065,42.19,77539.88,0.0,-0.98018,2e-05,3.40251]
[1779346497104,42.19,77539.88,0.0,-0.98018,2e-05,3.40251]
[1779346497268,42.19,77539.88,0.0,-0.98018,2e-05,3.40251]
[1779346497369,42.19,77539.47,0.0,-0.98019,2e-05,3.40167]
[1779346500152,42.19,77532.6,0.0,-0.9803,2e-05,3.38571]
[1779346501332,42.19,77532.6,0.0,-0.9803,2e-05,3.38571]
[1779346501373,42.19,77532.6,0.0,-0.9803,2e-05,3.38571]
[1779346501159,42.19,77529.57,0.0,-0.98034,2e-05,3.37867]
[1779346501516,42.19,77529.57,0.0,-0.98034,2e-05,3.37867]
[1779346502166,42.19,77525.04,0.0,-0.98041,2e-05,3.3681]
[1779346506194,42.19,77521.36,0.0,-0.98047,2e-05,3.3602]
[1779346507920,42.19,77520.42,0.0,-0.98048,2e-05,3.35819]
[1779346508018,42.19,77520.42,0.0,-0.98048,2e-05,3.35819]
[1779346508086,42.19,77520.42,0.0,-0.98048,2e-05,3.35819]
[1779346508268,42.19,77520.42,0.0,-0.98048,2e-05,3.35819]
[1779346508369,42.19,77520.83,0.0,-0.98047,2e-05,3.35938]
[1779346511229,42.19,77525.59,0.0,-0.98039,2e-05,3.37129]
[1779346512021,42.19,77525.59,0.0,-0.98039,2e-05,3.37129]
[1779346512180,42.19,77525.59,0.0,-0.98039,2e-05,3.37129]
[1779346512268,42.19,77525.59,0.0,-0.98039,2e-05,3.37129]
[1779346512370,42.19,77528.44,0.0,-0.98035,2e-05,3.37825]
[1779346515257,42.2,77525.99,0.0,-0.98038,2e-05,3.37299]
[1779346515999,42.2,77525.99,0.0,-0.98038,2e-05,3.37299]
[1779346516019,42.2,77525.99,0.0,-0.98038,2e-05,3.37299]
[1779346516264,42.2,77523.79,0.0,-0.98042,2e-05,3.36798]
[1779346516950,42.2,77523.79,0.0,-0.98042,2e-05,3.36798]
[1779346517019,42.2,77523.79,0.0,-0.98042,2e-05,3.36798]
[1779346519285,42.2,77521.7,0.0,-0.98044,2e-05,3.36364]
[1779346520292,42.2,77519.75,0.0,-0.98047,2e-05,3.35924]
[1779346521969,42.2,77518.47,0.0,-0.98049,2e-05,3.35644]
[1779346522019,42.2,77518.47,0.0,-0.98049,2e-05,3.35644]
[1779346527048,42.2,77517.8,0.0,-0.9805,2e-05,3.356]
[1779346527051,42.2,77517.8,0.0,-0.9805,2e-05,3.356]
[1779346527270,42.2,77517.8,0.0,-0.9805,2e-05,3.356]
[1779346528348,42.2,77515.06,0.0,-0.98054,2e-05,3.34999]
[1779346529019,42.2,77515.06,0.0,-0.98054,2e-05,3.34999]
[1779346529356,42.21,77514.42,0.0,-0.98054,2e-05,3.34872]
[1779346533383,42.21,77509.57,0.0,-0.98063,2e-05,3.33625]
[1779346537022,42.21,77509.83,0.0,-0.98062,2e-05,3.33765]
[1779346543454,42.22,77511.48,0.0,-0.98058,2e-05,3.34333]
[1779346545722,42.22,77511.74,0.0,-0.98057,2e-05,3.34418]
[1779346545768,42.22,77511.74,0.0,-0.98057,2e-05,3.34418]
[1779346545788,42.22,77504.29,0.0,-0.98069,2e-05,3.32692]
[1779346546475,42.22,77501.32,0.0,-0.98073,2e-05,3.32023]
[1779346549378,42.22,77500.14,0.0,-0.98075,2e-05,3.31775]
[1779346549518,42.22,77499.77,0.0,-0.98075,2e-05,3.31718]
[1779346549618,42.22,77499.58,0.0,-0.98075,2e-05,3.31702]
[1779346550715,42.22,77499.58,0.0,-0.98075,2e-05,3.31702]
[1779346550771,42.22,77499.58,0.0,-0.98075,2e-05,3.31702]
[1779346556545,42.23,77503.65,0.0,-0.98068,2e-05,3.32852]
[1779346559685,42.23,77503.68,0.0,-0.98067,2e-05,3.32914]
[1779346559769,42.23,77503.68,0.0,-0.98067,2e-05,3.32914]
[1779346560575,42.23,77499.44,0.0,-0.98073,2e-05,3.31976]
[1779346561584,42.23,77493.6,0.0,-0.98082,2e-05,3.3064]
[1779346564133,42.23,77490.78,0.0,-0.98087,2e-05,3.30014]
[1779346564269,42.23,77490.78,0.0,-0.98087,2e-05,3.30014]
[1779346564344,42.23,77490.51,0.0,-0.98087,2e-05,3.30017]
[1779346569640,42.24,77493.17,0.0,-0.98081,2e-05,3.30795]
[1779346574675,42.24,77492.6,0.0,-0.98081,2e-05,3.30816]
[1779346579710,42.25,77490.26,0.0,-0.98084,2e-05,3.30423]
[1779346581341,42.25,77496.29,0.0,-0.98074,2e-05,3.31891]
[1779346585023,42.25,77499.0,0.0,-0.98069,2e-05,3.32581]
[1779346585971,42.25,77499.99,0.0,-0.98067,2e-05,3.32868]
[1779346586018,42.25,77499.99,0.0,-0.98067,2e-05,3.32868]
[1779346586065,42.25,77500.61,0.0,-0.98066,2e-05,3.33014]
[1779346588773,42.25,77505.64,0.0,-0.98058,2e-05,3.34276]
[1779346590762,42.25,77507.32,0.0,-0.98055,2e-05,3.34696]
[1779346590769,42.25,77507.32,0.0,-0.98055,2e-05,3.34696]
[1779346595823,42.26,77508.78,0.0,-0.98053,2e-05,3.3498]
[1779346599852,42.26,77513.38,0.0,-0.98045,2e-05,3.36155]
[1779346601785,42.26,77511.34,0.0,-0.98048,2e-05,3.35694]
[1779346602018,42.26,77511.34,0.0,-0.98048,2e-05,3.35694]
[1779346606356,42.26,77511.51,0.0,-0.98047,2e-05,3.35819]
[1779346606521,42.26,77511.51,0.0,-0.98047,2e-05,3.35819]
[1779346606362,42.27,77511.47,0.0,-0.98047,2e-05,3.35852]
[1779346607188,42.27,77511.47,0.0,-0.98047,2e-05,3.35852]
[1779346607270,42.27,77511.47,0.0,-0.98047,2e-05,3.35852]
[1779346612949,42.27,77509.72,0.0,-0.98049,2e-05,3.3557]
[1779346617984,42.27,77510.07,0.0,-0.98048,2e-05,3.35764]
[1779346620808,42.27,77509.93,0.0,-0.98048,2e-05,3.35776]
[1779346620976,42.27,77509.93,0.0,-0.98048,2e-05,3.35776]
[1779346621020,42.27,77509.93,0.0,-0.98048,2e-05,3.35776]
[1779346621123,42.27,77509.86,0.0,-0.98048,2e-05,3.35783]
[1779346626553,42.28,77509.85,0.0,-0.98047,2e-05,3.35872]
[1779346626770,42.28,77509.85,0.0,-0.98047,2e-05,3.35872]
[1779346627047,42.28,77505.8,0.0,-0.98053,2e-05,3.34963]
[1779346627709,42.28,77505.8,0.0,-0.98053,2e-05,3.34963]
[1779346627768,42.28,77505.8,0.0,-0.98053,2e-05,3.34963]
[1779346628054,42.28,77503.98,0.0,-0.98056,2e-05,3.34558]
[1779346631075,42.28,77507.53,0.0,-0.9805,2e-05,3.35469]
[1779346634428,42.28,77510.57,0.0,-0.98044,2e-05,3.36234]
[1779346634520,42.28,77510.57,0.0,-0.98044,2e-05,3.36234]
[1779346640138,42.29,77512.94,0.0,-0.9804,2e-05,3.36951]
[1779346642116,42.29,77512.95,0.0,-0.98039,2e-05,3.36975]
[1779346642647,42.29,77513.01,0.0,-0.98039,2e-05,3.37031]
[1779346642768,42.29,77513.01,0.0,-0.98039,2e-05,3.37031]
[1779346642993,42.29,77513.01,0.0,-0.98039,2e-05,3.37031]
[1779346643018,42.29,77513.01,0.0,-0.98039,2e-05,3.37031]
[1779346644167,42.29,77514.21,0.0,-0.98037,2e-05,3.37336]
[1779346648998,42.29,77516.65,0.0,-0.98032,2e-05,3.38015]
[1779346649022,42.29,77516.65,0.0,-0.98032,2e-05,3.38015]
[1779346652224,42.29,77519.83,0.0,-0.98028,2e-05,3.38639]
[1779346652631,42.29,77519.83,0.0,-0.98028,2e-05,3.38639]
[1779346652768,42.29,77519.83,0.0,-0.98028,2e-05,3.38639]
[1779346652874,42.29,77519.83,0.0,-0.98028,2e-05,3.38639]
[1779346653022,42.29,77519.83,0.0,-0.98028,2e-05,3.38639]
[1779346653230,42.3,77519.3,0.0,-0.98029,2e-05,3.38531]
[1779346658276,42.3,77520.39,0.0,-0.98026,2e-05,3.38861]
[1779346660043,42.3,77519.87,0.0,-0.98027,2e-05,3.38756]
[1779346660268,42.3,77519.87,0.0,-0.98027,2e-05,3.38756]
[1779346665316,42.3,77520.78,0.0,-0.98025,2e-05,3.39105]
[1779346667486,42.3,77520.56,0.0,-0.98025,2e-05,3.39072]
[1779346667520,42.3,77520.56,0.0,-0.98025,2e-05,3.39072]
[1779346668150,42.3,77520.37,0.0,-0.98025,2e-05,3.39046]
[1779346668268,42.3,77520.37,0.0,-0.98025,2e-05,3.39046]
[1779346668337,42.3,77520.57,0.0,-0.98025,2e-05,3.39113]
[1779346671358,42.31,77525.26,0.0,-0.98017,2e-05,3.40285]
[1779346672633,42.31,77527.77,0.0,-0.98013,2e-05,3.40901]
[1779346672769,42.31,77527.77,0.0,-0.98013,2e-05,3.40901]
[1779346678409,42.31,77530.13,0.0,-0.98008,2e-05,3.41559]
[1779346678780,42.31,77530.13,0.0,-0.98008,2e-05,3.41559]
[1779346679018,42.31,77530.13,0.0,-0.98008,2e-05,3.41559]
[1779346679416,42.31,77530.19,0.0,-0.98008,2e-05,3.41588]
[1779346681432,42.31,77537.67,0.0,-0.97996,2e-05,3.43407]
[1779346683449,42.31,77542.14,0.0,-0.97988,2e-05,3.44502]
[1779346685476,42.31,77542.38,0.0,-0.97988,2e-05,3.44569]
[1779346685519,42.31,77542.38,0.0,-0.97988,2e-05,3.44569]
[1779346691505,42.31,77542.7,0.0,-0.97987,2e-05,3.44706]
[1779346695533,42.31,77535.29,0.0,-0.97999,2e-05,3.42959]
[1779346697547,42.31,77532.92,0.0,-0.98002,2e-05,3.42413]
[1779346699178,42.31,77533.2,0.0,-0.98002,2e-05,3.42491]
[1779346699268,42.31,77533.2,0.0,-0.98002,2e-05,3.42491]
[1779346700107,42.31,77532.89,0.0,-0.98002,2e-05,3.42428]
[1779346700269,42.31,77532.89,0.0,-0.98002,2e-05,3.42428]
[1779346700568,42.31,77533.26,0.0,-0.98002,2e-05,3.42526]
[1779346701362,42.31,77533.26,0.0,-0.98002,2e-05,3.42526]
[1779346706381,42.32,77535.04,0.0,-0.97998,2e-05,3.43]
[1779346706519,42.32,77535.04,0.0,-0.97998,2e-05,3.43]
[1779346710117,42.32,77537.87,0.0,-0.97994,2e-05,3.43707]
[1779346710225,42.32,77537.87,0.0,-0.97994,2e-05,3.43707]
[1779346710269,42.32,77537.87,0.0,-0.97994,2e-05,3.43707]
[1779346710639,42.32,77537.4,0.0,-0.97994,2e-05,3.43601]
[1779346716319,42.32,77537.68,0.0,-0.97995,2e-05,3.4349]
[1779346717249,42.32,77537.86,0.0,-0.97995,2e-05,3.43547]
[1779346717269,42.32,77537.86,0.0,-0.97995,2e-05,3.43547]
[1779346717616,42.32,77537.86,0.0,-0.97995,2e-05,3.43547]
[1779346717769,42.32,77537.5,0.0,-0.97995,2e-05,3.43468]
[1779346717867,42.32,77537.39,0.0,-0.97995,2e-05,3.43441]
[1779346724536,42.32,77537.19,0.0,-0.97995,2e-05,3.43426]
[1779346724769,42.32,77536.77,0.0,-0.97996,2e-05,3.43339]
[1779346732432,42.32,77538.8,0.0,-0.97992,2e-05,3.43857]
[1779346732520,42.32,77538.8,0.0,-0.97992,2e-05,3.43857]
[1779346733475,42.32,77541.61,0.0,-0.97988,2e-05,3.44547]
[1779346733528,42.32,77541.61,0.0,-0.97988,2e-05,3.44547]
[1779346733609,42.32,77544.49,0.0,-0.97983,2e-05,3.45243]
[1779346735022,42.32,77546.29,0.0,-0.9798,2e-05,3.45676]
[1779346735500,42.32,77546.29,0.0,-0.9798,2e-05,3.45676]
[1779346740851,42.32,77547.41,0.0,-0.97978,2e-05,3.4596]
[1779346745887,42.32,77545.73,0.0,-0.97981,2e-05,3.45566]
[1779346747172,42.32,77545.73,0.0,-0.97981,2e-05,3.45566]
[1779346747269,42.32,77545.73,0.0,-0.97981,2e-05,3.45566]
[1779346747781,42.32,77546.02,0.0,-0.9798,2e-05,3.4564]
[1779346748020,42.32,77546.02,0.0,-0.9798,2e-05,3.4564]
[1779346748121,42.32,77546.5,0.0,-0.9798,2e-05,3.45755]
[1779346754369,42.32,77547.72,0.0,-0.97978,2e-05,3.46056]
[1779346757481,42.32,77546.75,0.0,-0.97979,2e-05,3.45824]
[1779346757519,42.32,77546.75,0.0,-0.97979,2e-05,3.45824]
[1779346764014,42.32,77545.73,0.0,-0.97981,2e-05,3.45585]
[1779346770056,42.32,77545.24,0.0,-0.97982,2e-05,3.45468]
[1779346772445,42.32,77543.42,0.0,-0.97986,2e-05,3.44822]
[1779346772519,42.32,77543.42,0.0,-0.97986,2e-05,3.44822]
[1779346773002,42.32,77543.5,0.0,-0.97986,2e-05,3.44844]
[1779346773021,42.32,77543.5,0.0,-0.97986,2e-05,3.44844]
[1779346773077,42.32,77543.13,0.0,-0.97986,2e-05,3.44755]
[1779346778112,42.32,77542.22,0.0,-0.97988,2e-05,3.44544]
[1779346783146,42.32,77543.84,0.0,-0.97985,2e-05,3.44942]
[1779346785024,42.32,77544.53,0.0,-0.97984,2e-05,3.45108]
[1779346785269,42.32,77544.53,0.0,-0.97984,2e-05,3.45108]
[1779346791203,42.32,77545.12,0.0,-0.97983,2e-05,3.45255]
[1779346796238,42.32,77544.59,0.0,-0.97984,2e-05,3.45131]
[1779346799630,42.32,77544.85,0.0,-0.97983,2e-05,3.45195]
[1779346799768,42.32,77544.71,0.0,-0.97983,2e-05,3.45162]
[1779346801288,42.32,77537.95,0.0,-0.97994,2e-05,3.43539]
[1779346802290,42.32,77531.02,0.0,-0.98006,2e-05,3.4188]
[1779346803521,42.32,77531.02,0.0,-0.98006,2e-05,3.4188]
[1779346803581,42.32,77529.04,0.0,-0.98009,2e-05,3.41417]
[1779346803770,42.32,77529.04,0.0,-0.98009,2e-05,3.41417]
[1779346803929,42.32,77529.04,0.0,-0.98009,2e-05,3.41417]
[1779346804020,42.32,77529.04,0.0,-0.98009,2e-05,3.41417]
[1779346804308,42.32,77528.71,0.0,-0.98009,2e-05,3.41339]
[1779346809343,42.32,77528.72,0.0,-0.98009,2e-05,3.41379]
[1779346811357,42.33,77525.16,0.0,-0.98015,2e-05,3.40545]
[1779346813371,42.33,77521.24,0.0,-0.98021,2e-05,3.3963]
[1779346814573,42.33,77512.56,0.0,-0.98034,2e-05,3.37592]
[1779346815385,42.33,77508.29,0.0,-0.98041,2e-05,3.36598]
[1779346816392,42.33,77504.25,0.0,-0.98048,2e-05,3.35645]
[1779346817399,42.33,77500.89,0.0,-0.98053,2e-05,3.34888]
[1779346818988,42.33,77502.23,0.0,-0.9805,2e-05,3.35204]
[1779346819018,42.33,77502.23,0.0,-0.9805,2e-05,3.35204]
[1779346819414,42.33,77502.23,0.0,-0.9805,2e-05,3.35204]
[1779346819521,42.33,77502.23,0.0,-0.9805,2e-05,3.35204]
[1779346819576,42.33,77504.04,0.0,-0.98047,2e-05,3.35669]
[1779346825455,42.33,77501.67,0.0,-0.9805,2e-05,3.35226]
[1779346826462,42.33,77498.26,0.0,-0.98056,2e-05,3.34445]
[1779346827103,42.33,77498.26,0.0,-0.98056,2e-05,3.34445]
[1779346827269,42.33,77498.26,0.0,-0.98056,2e-05,3.34445]
[1779346830975,42.34,77500.22,0.0,-0.98052,2e-05,3.34995]
[1779346831021,42.34,77500.22,0.0,-0.98052,2e-05,3.34995]
[1779346831361,42.34,77500.22,0.0,-0.98052,2e-05,3.34995]
[1779346831518,42.34,77500.22,0.0,-0.98052,2e-05,3.34995]
[1779346831619,42.34,77500.73,0.0,-0.98052,2e-05,3.34932]
[1779346837539,42.34,77503.47,0.0,-0.98047,2e-05,3.35704]
[1779346843581,42.34,77504.74,0.0,-0.98044,2e-05,3.36129]
[1779346848616,42.35,77505.32,0.0,-0.98042,2e-05,3.3637]
[1779346849784,42.35,77505.32,0.0,-0.98042,2e-05,3.3637]
[1779346850020,42.35,77507.25,0.0,-0.98039,2e-05,3.36847]
[1779346850415,42.35,77507.25,0.0,-0.98039,2e-05,3.36847]
[1779346850519,42.35,77507.25,0.0,-0.98039,2e-05,3.36847]
[1779346850630,42.35,77508.37,0.0,-0.98037,2e-05,3.37132]
[1779346853651,42.35,77512.18,0.0,-0.98031,2e-05,3.38093]
[1779346853913,42.35,77512.18,0.0,-0.98031,2e-05,3.38093]
[1779346854019,42.35,77512.18,0.0,-0.98031,2e-05,3.38093]
[1779346860355,42.35,77513.06,0.0,-0.98029,2e-05,3.38375]
[1779346863741,42.35,77514.86,0.0,-0.98025,2e-05,3.38891]
[1779346863770,42.35,77514.86,0.0,-0.98025,2e-05,3.38891]
[1779346864372,42.35,77513.21,0.0,-0.98028,2e-05,3.38517]
[1779346864521,42.35,77513.21,0.0,-0.98028,2e-05,3.38517]
[1779346864730,42.36,77512.58,0.0,-0.98029,2e-05,3.38386]
[1779346869765,42.36,77513.75,0.0,-0.98026,2e-05,3.38749]
[1779346876815,42.36,77518.64,0.0,-0.98018,2e-05,3.40019]
[1779346878032,42.36,77519.09,0.0,-0.98017,2e-05,3.40139]
[1779346878268,42.36,77519.09,0.0,-0.98017,2e-05,3.40139]
[1779346878451,42.36,77519.09,0.0,-0.98017,2e-05,3.40139]
[1779346878519,42.36,77519.09,0.0,-0.98017,2e-05,3.40139]
[1779346878828,42.36,77520.01,0.0,-0.98015,2e-05,3.40371]
[1779346883863,42.36,77522.46,0.0,-0.98011,2e-05,3.41012]
[1779346886777,42.36,77522.24,0.0,-0.98011,2e-05,3.4097]
[1779346887023,42.36,77522.34,0.0,-0.98011,2e-05,3.41015]
[1779346892419,42.37,77523.26,0.0,-0.98009,2e-05,3.41274]
[1779346892519,42.37,77523.26,0.0,-0.98009,2e-05,3.41274]
[1779346892926,42.37,77531.12,0.0,-0.97998,2e-05,3.42961]
[1779346894351,42.37,77531.12,0.0,-0.97998,2e-05,3.42961]
[1779346894519,42.37,77531.12,0.0,-0.97998,2e-05,3.42961]
[1779346894559,42.37,77534.79,0.0,-0.97992,2e-05,3.4385]
[1779346894940,42.37,77538.16,0.0,-0.97986,2e-05,3.44659]
[1779346895990,42.37,77538.16,0.0,-0.97986,2e-05,3.44659]
[1779346896025,42.37,77538.16,0.0,-0.97986,2e-05,3.44659]
[1779346897961,42.36,77544.73,0.0,-0.97976,2e-05,3.46109]
[1779346899416,42.36,77544.73,0.0,-0.97976,2e-05,3.46109]
[1779346899532,42.36,77544.73,0.0,-0.97976,2e-05,3.46109]
[1779346899756,42.36,77544.73,0.0,-0.97976,2e-05,3.46109]
[1779346899769,42.36,77544.73,0.0,-0.97976,2e-05,3.46109]
[1779346899857,42.36,77547.14,0.0,-0.97973,2e-05,3.46552]
[1779346900982,42.36,77551.48,0.0,-0.97967,2e-05,3.47531]
[1779346904665,42.35,77554.19,0.0,-0.97963,2e-05,3.48114]
[1779346904770,42.35,77554.19,0.0,-0.97963,2e-05,3.48114]
[1779346908873,42.35,77554.45,0.0,-0.97964,2e-05,3.47887]
[1779346909025,42.35,77554.45,0.0,-0.97964,2e-05,3.47887]
[1779346910605,42.34,77553.71,0.0,-0.97966,2e-05,3.47651]
[1779346910769,42.34,77553.71,0.0,-0.97966,2e-05,3.47651]
[1779346910824,42.34,77555.11,0.0,-0.97964,2e-05,3.47877]
[1779346914683,42.34,77558.3,0.0,-0.9796,2e-05,3.48536]
[1779346914769,42.34,77558.3,0.0,-0.9796,2e-05,3.48536]
[1779346916185,42.33,77559.53,0.0,-0.97959,2e-05,3.48719]
[1779346916268,42.33,77559.53,0.0,-0.97959,2e-05,3.48719]
[1779346916286,42.33,77554.44,0.0,-0.97967,2e-05,3.47428]
[1779346918101,42.33,77550.44,0.0,-0.97975,2e-05,3.46351]
[1779346919313,42.33,77550.44,0.0,-0.97975,2e-05,3.46351]
[1779346919518,42.33,77550.44,0.0,-0.97975,2e-05,3.46351]
[1779346919569,42.33,77545.71,0.0,-0.97983,2e-05,3.4509]
[1779346922302,42.32,77543.72,0.0,-0.97987,2e-05,3.44545]
[1779346922519,42.32,77543.72,0.0,-0.97987,2e-05,3.44545]
[1779346922589,42.32,77541.83,0.0,-0.97991,2e-05,3.43961]
[1779346928172,42.31,77539.1,0.0,-0.97998,2e-05,3.42986]
[1779346930955,42.31,77540.75,0.0,-0.97996,2e-05,3.43257]
[1779346931022,42.31,77540.75,0.0,-0.97996,2e-05,3.43257]
[1779346936228,42.3,77539.45,0.0,-0.98,2e-05,3.42572]
[1779346937314,42.3,77539.45,0.0,-0.98,2e-05,3.42572]
[1779346937518,42.3,77539.45,0.0,-0.98,2e-05,3.42572]
[1779346938335,42.29,77540.25,0.0,-0.98,2e-05,3.42641]
[1779346938523,42.29,77540.25,0.0,-0.98,2e-05,3.42641]
[1779346938622,42.29,77539.85,0.0,-0.98001,2e-05,3.42484]
[1779346943018,42.29,77540.83,0.0,-0.98001,2e-05,3.42533]
[1779346947001,42.28,77541.58,0.0,-0.98001,2e-05,3.42469]
[1779346947021,42.28,77541.58,0.0,-0.98001,2e-05,3.42469]
[1779346947878,42.28,77541.58,0.0,-0.98001,2e-05,3.42469]
[1779346947904,42.28,77544.04,0.0,-0.97998,2e-05,3.42936]
[1779346948027,42.28,77544.04,0.0,-0.97998,2e-05,3.42936]
[1779346953347,42.27,77552.73,0.0,-0.97986,2e-05,3.44641]
[1779346954001,42.27,77552.73,0.0,-0.97986,2e-05,3.44641]
[1779346954019,42.27,77552.73,0.0,-0.97986,2e-05,3.44641]
[1779346954354,42.27,77552.9,0.0,-0.97986,2e-05,3.44688]
[1779346959392,42.26,77553.44,0.0,-0.97987,2e-05,3.44495]
[1779346960529,42.26,77553.44,0.0,-0.97987,2e-05,3.44495]
[1779346960770,42.26,77553.44,0.0,-0.97987,2e-05,3.44495]
[1779346960872,42.26,77553.48,0.0,-0.97988,2e-05,3.44377]
[1779346961020,42.26,77553.48,0.0,-0.97988,2e-05,3.44377]
[1779346965441,42.25,77548.8,0.0,-0.97997,2e-05,3.43063]
[1779346965518,42.25,77548.8,0.0,-0.97997,2e-05,3.43063]
[1779346965835,42.25,77548.8,0.0,-0.97997,2e-05,3.43063]
[1779346965837,42.25,77544.95,0.0,-0.98004,2e-05,3.42018]
[1779346966022,42.25,77544.95,0.0,-0.98004,2e-05,3.42018]
[1779346966441,42.25,77540.29,0.0,-0.98012,2e-05,3.40903]
[1779346968454,42.25,77536.47,0.0,-0.98018,2e-05,3.39904]
[1779346973490,42.24,77536.49,0.0,-0.9802,2e-05,3.39703]
[1779346978111,42.24,77536.93,0.0,-0.9802,2e-05,3.39644]
[1779346978268,42.24,77536.93,0.0,-0.9802,2e-05,3.39644]
[1779346979986,42.23,77536.49,0.0,-0.98022,2e-05,3.39416]
[1779346980020,42.23,77536.49,0.0,-0.98022,2e-05,3.39416]
[1779346980540,42.23,77536.86,0.0,-0.98022,2e-05,3.39464]
[1779346982735,42.23,77534.91,0.0,-0.98025,2e-05,3.38959]
[1779346982771,42.23,77534.91,0.0,-0.98025,2e-05,3.38959]
[1779346982839,42.23,77531.33,0.0,-0.98031,2e-05,3.38068]
[1779346987589,42.22,77522.47,0.0,-0.98046,2e-05,3.35781]
[1779346988596,42.22,77517.86,0.0,-0.98054,2e-05,3.34659]
[1779346989603,42.22,77514.53,0.0,-0.98059,2e-05,3.33842]
[1779346990365,42.22,77514.53,0.0,-0.98059,2e-05,3.33842]
[1779346990518,42.22,77514.53,0.0,-0.98059,2e-05,3.33842]
[1779346990610,42.22,77514.06,0.0,-0.9806,2e-05,3.33701]
[1779346991388,42.22,77514.06,0.0,-0.9806,2e-05,3.33701]
[1779346991519,42.22,77514.06,0.0,-0.9806,2e-05,3.33701]
[1779346996652,42.22,77514.91,0.0,-0.9806,2e-05,3.33715]
[1779346998611,42.21,77513.63,0.0,-0.98062,2e-05,3.33383]
[1779346998771,42.21,77513.63,0.0,-0.98062,2e-05,3.33383]
[1779346998868,42.21,77513.47,0.0,-0.98063,2e-05,3.33315]
[1779347000100,42.21,77513.01,0.0,-0.98064,2e-05,3.33176]
[1779347000271,42.21,77513.01,0.0,-0.98064,2e-05,3.33176]
[1779347002128,42.21,77512.96,0.0,-0.98064,2e-05,3.33104]
[1779347007729,42.21,77519.19,0.0,-0.98056,2e-05,3.34388]
[1779347008052,42.21,77519.19,0.0,-0.98056,2e-05,3.34388]
[1779347008268,42.21,77519.19,0.0,-0.98056,2e-05,3.34388]
[1779347008620,42.21,77519.19,0.0,-0.98056,2e-05,3.34388]
[1779347008770,42.21,77519.19,0.0,-0.98056,2e-05,3.34388]
[1779347008870,42.2,77520.66,0.0,-0.98054,2e-05,3.34702]
[1779347009743,42.2,77525.83,0.0,-0.98046,2e-05,3.3589]
[1779347010028,42.2,77525.83,0.0,-0.98046,2e-05,3.3589]
[1779347010269,42.2,77525.83,0.0,-0.98046,2e-05,3.3589]
[1779347010690,42.2,77525.83,0.0,-0.98046,2e-05,3.3589]
[1779347010777,42.2,77525.83,0.0,-0.98046,2e-05,3.3589]
[1779347010878,42.2,77527.49,0.0,-0.98043,2e-05,3.36248]
[1779347015784,42.2,77519.8,0.0,-0.98058,2e-05,3.33996]
[1779347016687,42.2,77519.8,0.0,-0.98058,2e-05,3.33996]
[1779347016770,42.2,77519.8,0.0,-0.98058,2e-05,3.33996]
[1779347016792,42.19,77518.1,0.0,-0.98061,2e-05,3.3355]
[1779347017420,42.19,77518.1,0.0,-0.98061,2e-05,3.3355]
[1779347017520,42.19,77518.1,0.0,-0.98061,2e-05,3.3355]
[1779347022834,42.19,77518.03,0.0,-0.98062,2e-05,3.33465]
[1779347023015,42.19,77518.03,0.0,-0.98062,2e-05,3.33465]
[1779347023021,42.19,77518.03,0.0,-0.98062,2e-05,3.33465]
[1779347023663,42.19,77518.03,0.0,-0.98062,2e-05,3.33465]
[1779347023771,42.19,77518.03,0.0,-0.98062,2e-05,3.33465]
[1779347023841,42.19,77519.32,0.0,-0.9806,2e-05,3.33792]
[1779347024848,42.19,77524.47,0.0,-0.98052,2e-05,3.3496]
[1779347025855,42.19,77529.08,0.0,-0.98045,2e-05,3.36002]
[1779347026861,42.19,77532.45,0.0,-0.9804,2e-05,3.36751]
[1779347027443,42.19,77532.45,0.0,-0.9804,2e-05,3.36751]
[1779347027519,42.19,77532.45,0.0,-0.9804,2e-05,3.36751]
[1779347027686,42.19,77532.45,0.0,-0.9804,2e-05,3.36751]
[1779347027773,42.19,77532.45,0.0,-0.9804,2e-05,3.36751]
[1779347027869,42.19,77533.79,0.0,-0.98037,2e-05,3.37085]
[1779347032903,42.18,77535.56,0.0,-0.98036,2e-05,3.37322]
[1779347035204,42.18,77535.68,0.0,-0.98036,2e-05,3.37277]
[1779347035269,42.18,77535.68,0.0,-0.98036,2e-05,3.37277]
[1779347035772,42.18,77535.68,0.0,-0.98036,2e-05,3.37277]
[1779347035925,42.18,77535.78,0.0,-0.98036,2e-05,3.37264]
[1779347036021,42.18,77535.78,0.0,-0.98036,2e-05,3.37264]
[1779347041967,42.18,77535.2,0.0,-0.98039,2e-05,3.36908]
[1779347042123,42.18,77535.2,0.0,-0.98039,2e-05,3.36908]
[1779347042275,42.18,77535.2,0.0,-0.98039,2e-05,3.36908]
[1779347043981,42.17,77539.74,0.0,-0.98032,2e-05,3.37914]
[1779347044200,42.17,77539.74,0.0,-0.98032,2e-05,3.37914]
[1779347044268,42.17,77539.74,0.0,-0.98032,2e-05,3.37914]
[1779347044988,42.17,77541.49,0.0,-0.98029,2e-05,3.38293]
[1779347050855,42.17,77539.15,0.0,-0.98034,2e-05,3.37542]
[1779347051020,42.17,77539.15,0.0,-0.98034,2e-05,3.37542]
[1779347050938,42.16,77536.69,0.0,-0.98039,2e-05,3.36857]
[1779347051575,42.16,77536.69,0.0,-0.98039,2e-05,3.36857]
[1779347051769,42.16,77536.69,0.0,-0.98039,2e-05,3.36857]
[1779347051799,42.16,77536.23,0.0,-0.9804,2e-05,3.36698]
[1779347054217,42.16,77535.49,0.0,-0.98041,2e-05,3.36522]
[1779347060094,42.15,77535.37,0.0,-0.98044,2e-05,3.361]
[1779347064175,42.15,77535.37,0.0,-0.98045,2e-05,3.36003]
[1779347064269,42.15,77535.37,0.0,-0.98045,2e-05,3.36003]
[1779347064941,42.15,77535.37,0.0,-0.98045,2e-05,3.36003]
[1779347065023,42.15,77535.37,0.0,-0.98045,2e-05,3.36003]
[1779347064976,42.14,77535.37,0.0,-0.98046,2e-05,3.35857]
[1779347070451,42.14,77535.23,0.0,-0.98047,2e-05,3.35631]
[1779347070520,42.14,77535.23,0.0,-0.98047,2e-05,3.35631]
[1779347070553,42.14,77532.31,0.0,-0.98052,2e-05,3.34892]
[1779347071356,42.14,77532.31,0.0,-0.98052,2e-05,3.34892]
[1779347071520,42.14,77532.31,0.0,-0.98052,2e-05,3.34892]
[1779347077214,42.12,77529.57,0.0,-0.98062,2e-05,3.3346]
[1779347080842,42.11,77530.09,0.0,-0.98062,2e-05,3.33389]
[1779347081021,42.11,77530.09,0.0,-0.98062,2e-05,3.33389]
[1779347081042,42.11,77530.72,0.0,-0.98063,2e-05,3.33344]
[1779347081503,42.11,77530.72,0.0,-0.98063,2e-05,3.33344]
[1779347081523,42.11,77530.72,0.0,-0.98063,2e-05,3.33344]
[1779347084263,42.1,77527.23,0.0,-0.9807,2e-05,3.32235]
[1779347085740,42.1,77527.23,0.0,-0.9807,2e-05,3.32235]
[1779347087179,42.09,77526.93,0.0,-0.98072,2e-05,3.31977]
[1779347087268,42.09,77526.93,0.0,-0.98072,2e-05,3.31977]
[1779347087284,42.09,77525.49,0.0,-0.98075,2e-05,3.31546]
[1779347088293,42.09,77521.41,0.0,-0.98082,2e-05,3.30497]
[1779347089806,42.09,77521.41,0.0,-0.98082,2e-05,3.30497]
[1779347090021,42.09,77521.41,0.0,-0.98082,2e-05,3.30497]
[1779347089848,42.08,77515.62,0.0,-0.98092,2e-05,3.28964]
[1779347090307,42.08,77512.78,0.0,-0.98097,2e-05,3.28302]
[1779347095342,42.08,77513.52,0.0,-0.98097,2e-05,3.28307]
[1779347100984,42.07,77515.42,0.0,-0.98095,2e-05,3.28564]
[1779347101021,42.07,77515.42,0.0,-0.98095,2e-05,3.28564]
[1779347101009,42.07,77520.57,0.0,-0.98087,2e-05,3.29698]
[1779347101470,42.07,77524.28,0.0,-0.98082,2e-05,3.30567]
[1779347102326,42.07,77524.28,0.0,-0.98082,2e-05,3.30567]
[1779347102519,42.07,77524.28,0.0,-0.98082,2e-05,3.30567]
[1779347109049,42.06,77524.16,0.0,-0.98085,2e-05,3.30055]
[1779347109070,42.05,77525.99,0.0,-0.98083,2e-05,3.30306]
[1779347109269,42.05,77525.99,0.0,-0.98083,2e-05,3.30306]
[1779347110044,42.05,77525.99,0.0,-0.98083,2e-05,3.30306]
[1779347109526,42.05,77526.37,0.0,-0.98083,2e-05,3.30395]
[1779347110269,42.05,77526.37,0.0,-0.98083,2e-05,3.30395]
[1779347114561,42.04,77530.22,0.0,-0.9808,2e-05,3.30852]
[1779347117723,42.04,77530.34,0.0,-0.9808,2e-05,3.3079]
[1779347117769,42.04,77530.34,0.0,-0.9808,2e-05,3.3079]
[1779347117927,42.03,77531.07,0.0,-0.98081,2e-05,3.30694]
[1779347118742,42.03,77531.07,0.0,-0.98081,2e-05,3.30694]
[1779347118773,42.03,77531.07,0.0,-0.98081,2e-05,3.30694]
[1779347120808,42.03,77529.65,0.0,-0.98084,2e-05,3.30272]
[1779347126727,42.02,77529.58,0.0,-0.98085,2e-05,3.30042]
[1779347126771,42.02,77529.58,0.0,-0.98085,2e-05,3.30042]
[1779347126873,42.02,77530.62,0.0,-0.98084,2e-05,3.30215]
[1779347127726,42.02,77530.62,0.0,-0.98084,2e-05,3.30215]
[1779347127772,42.02,77530.62,0.0,-0.98084,2e-05,3.30215]
[1779347130673,42.01,77537.45,0.0,-0.98075,2e-05,3.31604]
[1779347131594,42.01,77537.45,0.0,-0.98075,2e-05,3.31604]
[1779347131769,42.01,77537.45,0.0,-0.98075,2e-05,3.31604]
[1779347131865,42.01,77545.68,0.0,-0.98064,2e-05,3.33158]
[1779347133405,42.01,77547.48,0.0,-0.98061,2e-05,3.33583]
[1779347133520,42.01,77547.48,0.0,-0.98061,2e-05,3.33583]
[1779347133694,42.0,77548.47,0.0,-0.98061,2e-05,3.33628]
[1779347138729,41.99,77550.94,0.0,-0.9806,2e-05,3.33737]
[1779347139736,41.98,77554.52,0.0,-0.98055,2e-05,3.3449]
[1779347140927,41.98,77554.52,0.0,-0.98055,2e-05,3.3449]
[1779347141025,41.98,77554.52,0.0,-0.98055,2e-05,3.3449]
[1779347141028,41.98,77556.68,0.0,-0.98053,2e-05,3.34905]
[1779347143390,41.98,77557.62,0.0,-0.98052,2e-05,3.34934]
[1779347143519,41.98,77557.62,0.0,-0.98052,2e-05,3.34934]
[1779347145779,41.97,77554.93,0.0,-0.98059,2e-05,3.34009]
[1779347146499,41.97,77554.93,0.0,-0.98059,2e-05,3.34009]
[1779347146519,41.97,77554.93,0.0,-0.98059,2e-05,3.34009]
[1779347146785,41.97,77556.88,0.0,-0.98056,2e-05,3.34376]
[1779347149591,41.96,77557.09,0.0,-0.98057,2e-05,3.34235]
[1779347149769,41.96,77557.09,0.0,-0.98057,2e-05,3.34235]
[1779347149807,41.96,77557.23,0.0,-0.98058,2e-05,3.34173]
[1779347152796,41.95,77556.17,0.0,-0.98061,2e-05,3.33734]
[1779347153018,41.95,77556.17,0.0,-0.98061,2e-05,3.33734]
[1779347155188,41.94,77558.19,0.0,-0.98059,2e-05,3.33931]
[1779347156352,41.94,77558.69,0.0,-0.98059,2e-05,3.33955]
[1779347156518,41.94,77558.69,0.0,-0.98059,2e-05,3.33955]
[1779347156856,41.94,77561.75,0.0,-0.98055,2e-05,3.34587]
[1779347158054,41.94,77561.75,0.0,-0.98055,2e-05,3.34587]
[1779347158097,41.94,77564.54,0.0,-0.98051,2e-05,3.35153]
[1779347158268,41.94,77564.54,0.0,-0.98051,2e-05,3.35153]
[1779347159877,41.93,77567.79,0.0,-0.98047,2e-05,3.35733]
[1779347163908,41.92,77570.52,0.0,-0.98046,2e-05,3.35994]
[1779347164874,41.92,77570.52,0.0,-0.98046,2e-05,3.35994]
[1779347165020,41.92,77570.52,0.0,-0.98046,2e-05,3.35994]
[1779347165040,41.92,77572.87,0.0,-0.98042,2e-05,3.36524]
[1779347166764,41.92,77572.87,0.0,-0.98042,2e-05,3.36524]
[1779347167027,41.92,77572.87,0.0,-0.98042,2e-05,3.36524]
[1779347170957,41.9,77569.85,0.0,-0.98051,2e-05,3.35216]
[1779347172970,41.9,77568.22,0.0,-0.98055,2e-05,3.34638]
[1779347173332,41.9,77568.22,0.0,-0.98055,2e-05,3.34638]
[1779347173521,41.9,77568.22,0.0,-0.98055,2e-05,3.34638]
[1779347173978,41.89,77570.02,0.0,-0.98053,2e-05,3.3497]
[1779347178006,41.88,77574.84,0.0,-0.98047,2e-05,3.35735]
[1779347179021,41.88,77574.84,0.0,-0.98047,2e-05,3.35735]
[1779347179122,41.88,77574.87,0.0,-0.98048,2e-05,3.35645]
[1779347180022,41.85,77570.98,0.0,-0.98061,2e-05,3.33765]
[1779347180533,41.85,77570.98,0.0,-0.98061,2e-05,3.33765]
[1779347180771,41.85,77570.98,0.0,-0.98061,2e-05,3.33765]
[1779347181028,41.82,77566.82,0.0,-0.98074,2e-05,3.3186]
[1779347183021,41.8,77566.57,0.0,-0.9808,2e-05,3.30918]
[1779347183042,41.8,77567.35,0.0,-0.98079,2e-05,3.31015]
[1779347187025,41.77,77566.64,0.0,-0.98088,2e-05,3.29811]
[1779347187069,41.76,77566.29,0.0,-0.98089,2e-05,3.29644]
[1779347192105,41.75,77568.8,0.0,-0.98089,2e-05,3.2961]
[1779347192263,41.75,77568.8,0.0,-0.98089,2e-05,3.2961]
[1779347192269,41.75,77568.8,0.0,-0.98089,2e-05,3.2961]
[1779347193013,41.75,77568.8,0.0,-0.98089,2e-05,3.2961]
[1779347193020,41.75,77568.8,0.0,-0.98089,2e-05,3.2961]
[1779347193113,41.75,77568.55,0.0,-0.9809,2e-05,3.29466]
[1779347196354,41.74,77568.95,0.0,-0.98091,2e-05,3.29308]
[1779347196520,41.74,77568.95,0.0,-0.98091,2e-05,3.29308]
[1779347202175,41.73,77569.4,0.0,-0.98094,2e-05,3.28913]
[1779347204962,41.73,77568.81,0.0,-0.98095,2e-05,3.28691]
[1779347205022,41.73,77568.81,0.0,-0.98095,2e-05,3.28691]
[1779347206213,41.72,77569.73,0.0,-0.98095,2e-05,3.28742]
[1779347206270,41.72,77569.73,0.0,-0.98095,2e-05,3.28742]
[1779347206370,41.72,77569.99,0.0,-0.98095,2e-05,3.2872]
[1779347211101,41.69,77571.2,0.0,-0.981,2e-05,3.28021]
[1779347211270,41.69,77571.9,0.0,-0.98099,2e-05,3.28104]
[1779347217280,41.67,77572.78,0.0,-0.98102,2e-05,3.27746]
[1779347221154,41.67,77572.8,0.0,-0.98103,2e-05,3.2759]
[1779347221270,41.66,77573.08,0.0,-0.98103,2e-05,3.27576]
[1779347222247,41.66,77572.74,0.0,-0.98104,2e-05,3.27417]
[1779347222270,41.66,77572.74,0.0,-0.98104,2e-05,3.27417]
[1779347222315,41.66,77573.12,0.0,-0.98104,2e-05,3.27427]
[1779347226061,41.65,77574.78,0.0,-0.98102,2e-05,3.27658]
[1779347226122,41.63,77584.74,0.0,-0.98093,2e-05,3.29096]
[1779347226270,41.63,77584.74,0.0,-0.98093,2e-05,3.29096]
[1779347228880,41.63,77585.61,0.0,-0.98091,2e-05,3.29301]
[1779347229023,41.63,77585.61,0.0,-0.98091,2e-05,3.29301]
[1779347229097,41.58,77587.33,0.0,-0.981,2e-05,3.28018]
[1779347229364,41.58,77590.85,0.0,-0.98095,2e-05,3.28848]
[1779347230340,41.58,77590.85,0.0,-0.98095,2e-05,3.28848]
[1779347230525,41.58,77590.85,0.0,-0.98095,2e-05,3.28848]
[1779347236413,41.5,77591.08,0.0,-0.98112,2e-05,3.26259]
[1779347241138,41.46,77594.11,0.0,-0.98118,2e-05,3.25409]
[1779347241269,41.46,77593.71,0.0,-0.98119,2e-05,3.25242]
[1779347242474,41.46,77593.44,0.0,-0.9812,2e-05,3.25173]
[1779347242519,41.46,77593.44,0.0,-0.9812,2e-05,3.25173]
[1779347242567,41.45,77593.31,0.0,-0.9812,2e-05,3.2507]
[1779347244469,41.45,77597.16,0.0,-0.98115,2e-05,3.25829]
[1779347246483,41.41,77600.94,0.0,-0.98119,2e-05,3.25268]
[1779347247447,41.41,77600.94,0.0,-0.98119,2e-05,3.25268]
[1779347247519,41.41,77600.94,0.0,-0.98119,2e-05,3.25268]
[1779347253300,41.32,77602.8,0.0,-0.98137,2e-05,3.22566]
[1779347258319,41.28,77604.45,0.0,-0.98145,2e-05,3.21435]
[1779347258520,41.28,77604.45,0.0,-0.98145,2e-05,3.21435]
[1779347260581,41.22,77610.04,0.0,-0.98149,2e-05,3.20852]
[1779347262048,41.22,77610.04,0.0,-0.98149,2e-05,3.20852]
[1779347262083,41.2,77611.43,0.0,-0.98152,2e-05,3.20486]
[1779347262268,41.2,77611.43,0.0,-0.98152,2e-05,3.20486]
[1779347264452,41.2,77612.01,0.0,-0.98152,2e-05,3.20496]
[1779347264519,41.2,77612.01,0.0,-0.98152,2e-05,3.20496]
[1779347267176,41.2,77608.99,0.0,-0.98157,2e-05,3.1973]
[1779347267270,41.2,77608.62,0.0,-0.98158,2e-05,3.19583]
[1779347267539,41.2,77608.62,0.0,-0.98158,2e-05,3.19583]
[1779347267769,41.2,77608.62,0.0,-0.98158,2e-05,3.19583]
[1779347267870,41.18,77609.59,0.0,-0.98161,2e-05,3.19149]
[1779347271334,41.17,77610.33,0.0,-0.9816,2e-05,3.19202]
[1779347271519,41.17,77610.33,0.0,-0.9816,2e-05,3.19202]
[1779347274191,41.17,77608.53,0.0,-0.98164,2e-05,3.18664]
[1779347274269,41.17,77607.83,0.0,-0.98166,2e-05,3.18443]
[1779347274403,41.17,77607.83,0.0,-0.98166,2e-05,3.18443]
[1779347274520,41.17,77607.83,0.0,-0.98166,2e-05,3.18443]
[1779347274679,41.17,77607.11,0.0,-0.98167,2e-05,3.18218]
[1779347279714,41.16,77606.48,0.0,-0.9817,2e-05,3.17784]
[1779347281728,41.16,77598.53,0.0,-0.98183,2e-05,3.1583]
[1779347283742,41.15,77594.47,0.0,-0.9819,2e-05,3.14785]
[1779347285429,41.15,77593.64,0.0,-0.98191,2e-05,3.14541]
[1779347285520,41.15,77593.64,0.0,-0.98191,2e-05,3.14541]
[1779347288326,41.15,77595.2,0.0,-0.9819,2e-05,3.14749]
[1779347288519,41.15,77595.2,0.0,-0.9819,2e-05,3.14749]
[1779347288777,41.14,77594.81,0.0,-0.98191,2e-05,3.14608]
[1779347291205,41.14,77594.84,0.0,-0.98191,2e-05,3.14564]
[1779347291268,41.14,77594.84,0.0,-0.98191,2e-05,3.14564]
[1779347290791,41.14,77598.66,0.0,-0.98186,2e-05,3.15395]
[1779347291798,41.14,77604.69,0.0,-0.98177,2e-05,3.16739]
[1779347293812,41.12,77605.27,0.0,-0.9818,2e-05,3.16282]
[1779347295125,41.12,77605.27,0.0,-0.9818,2e-05,3.16282]
[1779347295270,41.12,77605.27,0.0,-0.9818,2e-05,3.16282]
[1779347295226,41.09,77605.78,0.0,-0.98186,2e-05,3.15348]
[1779347299674,41.05,77605.69,0.0,-0.98197,2e-05,3.13776]
[1779347299769,41.05,77605.69,0.0,-0.98197,2e-05,3.13776]
[1779347304974,41.04,77605.09,0.0,-0.982,2e-05,3.13397]
[1779347305023,41.04,77605.09,0.0,-0.982,2e-05,3.13397]
[1779347305897,41.04,77599.93,0.0,-0.98208,2e-05,3.12116]
[1779347306557,41.04,77599.93,0.0,-0.98208,2e-05,3.12116]
[1779347306771,41.04,77599.93,0.0,-0.98208,2e-05,3.12116]
[1779347306904,41.04,77597.72,0.0,-0.98212,2e-05,3.11564]
[1779347310454,41.03,77596.44,0.0,-0.98214,2e-05,3.11138]
[1779347310519,41.03,77596.44,0.0,-0.98214,2e-05,3.11138]
[1779347310933,41.03,77591.24,0.0,-0.98223,2e-05,3.09904]
[1779347315967,41.02,77590.01,0.0,-0.98227,2e-05,3.09225]
[1779347317982,41.02,77582.41,0.0,-0.98239,1e-05,3.07416]
[1779347320457,41.02,77582.0,0.0,-0.9824,1e-05,3.07249]
[1779347320519,41.02,77582.0,0.0,-0.9824,1e-05,3.07249]
[1779347321234,41.02,77581.13,0.0,-0.98242,1e-05,3.07015]
[1779347323019,41.02,77581.69,0.0,-0.98241,1e-05,3.07105]
[1779347329049,41.0,77581.34,0.0,-0.98245,1e-05,3.06484]
[1779347329235,41.0,77581.34,0.0,-0.98245,1e-05,3.06484]
[1779347329273,41.0,77581.34,0.0,-0.98245,1e-05,3.06484]
[1779347329058,40.99,77581.49,0.0,-0.98247,1e-05,3.06165]
[1779347334094,40.95,77584.46,0.0,-0.98252,1e-05,3.05459]
[1779347335101,40.95,77577.87,0.0,-0.98262,1e-05,3.03937]
[1779347336108,40.95,77569.94,0.0,-0.98274,1e-05,3.02123]
[1779347336968,40.95,77569.94,0.0,-0.98274,1e-05,3.02123]
[1779347337021,40.95,77569.94,0.0,-0.98274,1e-05,3.02123]
[1779347337114,40.95,77567.59,0.0,-0.98278,1e-05,3.01568]
[1779347337617,40.95,77567.59,0.0,-0.98278,1e-05,3.01568]
[1779347337771,40.95,77567.59,0.0,-0.98278,1e-05,3.01568]
[1779347343157,40.94,77563.2,0.0,-0.98285,1e-05,3.00426]
[1779347345171,40.94,77549.18,0.0,-0.98306,1e-05,2.97255]
[1779347346179,40.94,77543.82,0.0,-0.98314,1e-05,2.96049]
[1779347347543,40.94,77543.82,0.0,-0.98314,1e-05,2.96049]
[1779347347772,40.94,77543.82,0.0,-0.98314,1e-05,2.96049]
[1779347348066,40.94,77543.82,0.0,-0.98314,1e-05,2.96049]
[1779347348269,40.94,77543.82,0.0,-0.98314,1e-05,2.96049]
[1779347348193,40.94,77543.63,0.0,-0.98314,1e-05,2.9597]
[1779347353228,40.94,77543.63,0.0,-0.98315,1e-05,2.9588]
[1779347353494,40.94,77543.63,0.0,-0.98315,1e-05,2.9588]
[1779347353523,40.94,77543.63,0.0,-0.98315,1e-05,2.9588]
[1779347355242,40.94,77543.56,0.0,-0.98315,1e-05,2.9583]
[1779347358264,40.93,77539.83,0.0,-0.98321,1e-05,2.94959]
[1779347360708,40.93,77539.01,0.0,-0.98322,1e-05,2.94748]
[1779347360771,40.93,77539.01,0.0,-0.98322,1e-05,2.94748]
[1779347366320,40.93,77539.24,0.0,-0.98323,1e-05,2.94713]
[1779347370090,40.93,77538.98,0.0,-0.98323,1e-05,2.94614]
[1779347370266,40.93,77538.98,0.0,-0.98323,1e-05,2.94614]
[1779347370273,40.93,77538.98,0.0,-0.98323,1e-05,2.94614]
[1779347370347,40.93,77539.06,0.0,-0.98323,1e-05,2.94618]
[1779347370519,40.93,77539.06,0.0,-0.98323,1e-05,2.94618]
[1779347380954,40.93,77538.03,0.0,-0.98327,1e-05,2.94085]
[1779347381024,40.93,77538.03,0.0,-0.98327,1e-05,2.94085]
[1779347381191,40.93,77538.03,0.0,-0.98327,1e-05,2.94085]
[1779347381272,40.93,77538.03,0.0,-0.98327,1e-05,2.94085]
[1779347381236,40.92,77538.55,0.0,-0.98326,1e-05,2.94174]
[1779347386460,40.92,77538.4,0.0,-0.98327,1e-05,2.94079]
[1779347389980,40.92,77538.86,0.0,-0.98326,1e-05,2.94156]
[1779347390021,40.92,77538.86,0.0,-0.98326,1e-05,2.94156]
[1779347390033,40.92,77538.86,0.0,-0.98326,1e-05,2.94156]
[1779347390269,40.92,77538.86,0.0,-0.98326,1e-05,2.94156]
[1779347390370,40.92,77539.0,0.0,-0.98326,1e-05,2.94162]
[1779347395523,40.92,77539.03,0.0,-0.98326,1e-05,2.94107]
[1779347398963,40.92,77536.69,0.0,-0.9833,1e-05,2.93569]
[1779347399025,40.92,77536.69,0.0,-0.9833,1e-05,2.93569]
[1779347399114,40.92,77536.69,0.0,-0.9833,1e-05,2.93569]
[1779347399273,40.92,77536.69,0.0,-0.9833,1e-05,2.93569]
[1779347399374,40.92,77532.89,0.0,-0.98336,1e-05,2.92714]
[1779347404586,40.92,77532.6,0.0,-0.98336,1e-05,2.92602]
[1779347409621,40.92,77532.38,0.0,-0.98337,1e-05,2.92507]
[1779347414016,40.91,77532.5,0.0,-0.98337,1e-05,2.92506]
[1779347414170,40.91,77532.5,0.0,-0.98337,1e-05,2.92506]
[1779347414272,40.91,77532.5,0.0,-0.98337,1e-05,2.92506]
[1779347414323,40.91,77532.97,0.0,-0.98336,1e-05,2.9259]
[1779347421705,40.91,77532.56,0.0,-0.98337,1e-05,2.92433]
[1779347423064,40.91,77532.56,0.0,-0.98337,1e-05,2.92433]
[1779347423273,40.91,77532.56,0.0,-0.98337,1e-05,2.92433]
[1779347423389,40.91,77532.56,0.0,-0.98337,1e-05,2.92433]
[1779347423293,40.91,77532.92,0.0,-0.98337,1e-05,2.92494]
[1779347423519,40.91,77532.92,0.0,-0.98337,1e-05,2.92494]
[1779347425733,40.91,77523.88,0.0,-0.9835,1e-05,2.905]
[1779347426740,40.91,77521.44,0.0,-0.98354,1e-05,2.89962]
[1779347427747,40.91,77516.12,0.0,-0.98361,1e-05,2.88801]
[1779347430607,40.91,77513.48,0.0,-0.98365,1e-05,2.88223]
[1779347430781,40.91,77513.48,0.0,-0.98365,1e-05,2.88223]
[1779347430821,40.91,77512.69,0.0,-0.98366,1e-05,2.88049]
[1779347431452,40.91,77512.69,0.0,-0.98366,1e-05,2.88049]
[1779347431520,40.91,77512.69,0.0,-0.98366,1e-05,2.88049]
[1779347436810,40.91,77510.9,0.0,-0.98369,1e-05,2.87532]
[1779347437903,40.91,77510.9,0.0,-0.98369,1e-05,2.87532]
[1779347438020,40.91,77510.9,0.0,-0.98369,1e-05,2.87532]
[1779347438109,40.91,77510.81,0.0,-0.98369,1e-05,2.8751]
[1779347438466,40.91,77510.81,0.0,-0.98369,1e-05,2.8751]
[1779347438519,40.91,77510.81,0.0,-0.98369,1e-05,2.8751]
[1779347441845,40.91,77514.89,0.0,-0.98364,1e-05,2.88387]
[1779347443531,40.91,77515.56,0.0,-0.98363,1e-05,2.8853]
[1779347443655,40.91,77515.56,0.0,-0.98363,1e-05,2.8853]
[1779347443770,40.91,77515.56,0.0,-0.98363,1e-05,2.8853]
[1779347443859,40.91,77516.04,0.0,-0.98362,1e-05,2.88631]
[1779347448895,40.91,77519.77,0.0,-0.98357,1e-05,2.89424]
[1779347449871,40.91,77519.77,0.0,-0.98357,1e-05,2.89424]
[1779347450010,40.91,77519.77,0.0,-0.98357,1e-05,2.89424]
[1779347450025,40.91,77519.77,0.0,-0.98357,1e-05,2.89424]
[1779347450111,40.91,77519.51,0.0,-0.98357,1e-05,2.89358]
[1779347453930,40.91,77514.78,0.0,-0.98364,1e-05,2.88317]
[1779347454694,40.91,77514.78,0.0,-0.98364,1e-05,2.88317]
[1779347454773,40.91,77514.78,0.0,-0.98364,1e-05,2.88317]
[1779347454930,40.91,77514.78,0.0,-0.98364,1e-05,2.88317]
[1779347455026,40.91,77514.78,0.0,-0.98364,1e-05,2.88317]
[1779347455083,40.91,77514.47,0.0,-0.98365,1e-05,2.88243]
[1779347457965,40.91,77524.5,0.0,-0.9835,1e-05,2.90415]
[1779347458966,40.91,77534.54,0.0,-0.98336,1e-05,2.92605]
[1779347459973,40.91,77535.08,0.0,-0.98335,1e-05,2.92716]
[1779347460981,40.91,77536.53,0.0,-0.98333,1e-05,2.93023]
[1779347461989,40.91,77532.5,0.0,-0.98339,1e-05,2.92129]
[1779347464590,40.91,77534.42,0.0,-0.98337,1e-05,2.92527]
[1779347464773,40.91,77534.42,0.0,-0.98337,1e-05,2.92527]
[1779347464874,40.91,77534.42,0.0,-0.98337,1e-05,2.92527]
[1779347465023,40.91,77534.42,0.0,-0.98337,1e-05,2.92527]
[1779347465097,40.91,77534.77,0.0,-0.98336,1e-05,2.92584]
[1779347471051,40.91,77536.42,0.0,-0.98334,1e-05,2.9288]
[1779347472058,40.91,77527.3,0.0,-0.98347,1e-05,2.90885]
[1779347472715,40.91,77527.3,0.0,-0.98347,1e-05,2.90885]
[1779347472773,40.91,77527.3,0.0,-0.98347,1e-05,2.90885]
[1779347473065,40.91,77523.98,0.0,-0.98352,1e-05,2.90143]
[1779347473606,40.91,77523.98,0.0,-0.98352,1e-05,2.90143]
[1779347473770,40.91,77523.98,0.0,-0.98352,1e-05,2.90143]
[1779347479110,40.9,77523.34,0.0,-0.98353,1e-05,2.89966]
[1779347480117,40.9,77516.7,0.0,-0.98363,1e-05,2.88517]
[1779347482131,40.9,77515.06,0.0,-0.98365,1e-05,2.88155]
[1779347482592,40.9,77515.06,0.0,-0.98365,1e-05,2.88155]
[1779347482771,40.9,77515.06,0.0,-0.98365,1e-05,2.88155]
[1779347483023,40.9,77515.06,0.0,-0.98365,1e-05,2.88155]
[1779347483270,40.9,77515.06,0.0,-0.98365,1e-05,2.88155]
[1779347483371,40.9,77514.7,0.0,-0.98366,1e-05,2.88073]
[1779347486774,40.9,77514.45,0.0,-0.98366,1e-05,2.88008]
[1779347487024,40.9,77514.45,0.0,-0.98366,1e-05,2.88008]
[1779347494215,40.9,77513.2,0.0,-0.98369,1e-05,2.87521]
[1779347497085,40.9,77513.23,0.0,-0.98369,1e-05,2.8752]
[1779347497270,40.9,77513.23,0.0,-0.98369,1e-05,2.8752]
[1779347497372,40.9,77513.23,0.0,-0.98369,1e-05,2.87517]
[1779347497523,40.9,77513.23,0.0,-0.98369,1e-05,2.87517]
[1779347497769,40.9,77513.23,0.0,-0.98369,1e-05,2.87517]
[1779347503281,40.9,77513.0,0.0,-0.9837,1e-05,2.87443]
[1779347506597,40.9,77513.05,0.0,-0.9837,1e-05,2.87441]
[1779347506771,40.9,77513.05,0.0,-0.9837,1e-05,2.87441]
[1779347506956,40.9,77513.05,0.0,-0.9837,1e-05,2.87441]
[1779347507021,40.9,77513.05,0.0,-0.9837,1e-05,2.87441]
[1779347507309,40.9,77513.09,0.0,-0.9837,1e-05,2.87446]
[1779347512344,40.9,77511.27,0.0,-0.98372,1e-05,2.8703]
[1779347513406,40.9,77511.27,0.0,-0.98372,1e-05,2.8703]
[1779347513523,40.9,77511.62,0.0,-0.98372,1e-05,2.87102]
[1779347513733,40.9,77511.62,0.0,-0.98372,1e-05,2.87102]
[1779347513769,40.9,77511.62,0.0,-0.98372,1e-05,2.87102]
[1779347514358,40.9,77511.68,0.0,-0.98372,1e-05,2.87111]
[1779347519393,40.9,77510.82,0.0,-0.98373,1e-05,2.86904]
[1779347520400,40.9,77501.97,0.0,-0.98386,1e-05,2.84993]
[1779347521407,40.9,77499.62,0.0,-0.98389,1e-05,2.84488]
[1779347521930,40.9,77499.62,0.0,-0.98389,1e-05,2.84488]
[1779347522023,40.9,77499.62,0.0,-0.98389,1e-05,2.84488]
[1779347522389,40.9,77499.62,0.0,-0.98389,1e-05,2.84488]
[1779347522414,40.9,77499.59,0.0,-0.98389,1e-05,2.84482]
[1779347522520,40.9,77499.59,0.0,-0.98389,1e-05,2.84482]
[1779347525648,40.9,77499.59,0.0,-0.98389,1e-05,2.84482]
[1779347531477,40.9,77497.95,0.0,-0.98391,1e-05,2.84134]
[1779347536512,40.9,77499.3,0.0,-0.98389,1e-05,2.84427]
[1779347540571,40.9,77504.63,0.0,-0.98382,1e-05,2.85573]
[1779347542872,40.9,77506.85,0.0,-0.98379,1e-05,2.8605]
[1779347543020,40.9,77506.85,0.0,-0.98379,1e-05,2.8605]
[1779347543294,40.9,77506.85,0.0,-0.98379,1e-05,2.8605]
[1779347543518,40.9,77506.85,0.0,-0.98379,1e-05,2.8605]
[1779347543356,40.9,77509.25,0.0,-0.98375,1e-05,2.86562]
[1779347548600,40.9,77509.63,0.0,-0.98375,1e-05,2.86626]
[1779347555648,40.9,77509.62,0.0,-0.98376,1e-05,2.86414]
[1779347556662,40.9,77518.29,0.0,-0.98364,1e-05,2.88286]
[1779347557666,40.9,77530.84,0.0,-0.98346,1e-05,2.9101]
[1779347558674,40.9,77538.33,0.0,-0.98336,1e-05,2.92639]
[1779347560687,40.9,77536.79,0.0,-0.98338,1e-05,2.92275]
[1779347563437,40.9,77536.13,0.0,-0.98339,1e-05,2.92118]
[1779347563519,40.9,77536.13,0.0,-0.98339,1e-05,2.92118]
[1779347563539,40.9,77537.24,0.0,-0.98338,1e-05,2.92338]
[1779347563745,40.9,77537.24,0.0,-0.98338,1e-05,2.92338]
[1779347563769,40.9,77537.24,0.0,-0.98338,1e-05,2.92338]
[1779347569994,40.89,77538.49,0.0,-0.98336,1e-05,2.92555]
[1779347570020,40.89,77538.49,0.0,-0.98336,1e-05,2.92555]
[1779347570340,40.89,77538.49,0.0,-0.98336,1e-05,2.92555]
[1779347570522,40.89,77538.49,0.0,-0.98336,1e-05,2.92555]
[1779347570441,40.89,77539.58,0.0,-0.98335,1e-05,2.9277]
[1779347575795,40.89,77537.08,0.0,-0.98339,1e-05,2.92167]
[1779347576590,40.89,77537.08,0.0,-0.98339,1e-05,2.92167]
[1779347576772,40.89,77537.08,0.0,-0.98339,1e-05,2.92167]
[1779347576863,40.89,77537.08,0.0,-0.98339,1e-05,2.92167]
[1779347577028,40.89,77537.08,0.0,-0.98339,1e-05,2.92167]
[1779347577130,40.89,77537.72,0.0,-0.98338,1e-05,2.92297]
[1779347582844,40.89,77538.71,0.0,-0.98337,1e-05,2.92453]
[1779347584480,40.89,77538.71,0.0,-0.98337,1e-05,2.92453]
[1779347584521,40.89,77538.71,0.0,-0.98337,1e-05,2.92453]
[1779347584496,40.89,77539.67,0.0,-0.98336,1e-05,2.92644]
[1779347584869,40.89,77539.67,0.0,-0.98336,1e-05,2.92644]
[1779347585020,40.89,77539.67,0.0,-0.98336,1e-05,2.92644]
[1779347585504,40.89,77539.67,0.0,-0.98336,1e-05,2.92644]
[1779347585080,40.89,77540.41,0.0,-0.98334,1e-05,2.92806]
[1779347590900,40.89,77539.97,0.0,-0.98336,1e-05,2.92648]
[1779347592411,40.89,77539.97,0.0,-0.98336,1e-05,2.92648]
[1779347592522,40.89,77539.97,0.0,-0.98336,1e-05,2.92648]
[1779347592505,40.89,77543.9,0.0,-0.9833,1e-05,2.93491]
[1779347592829,40.89,77543.9,0.0,-0.9833,1e-05,2.93491]
[1779347593020,40.89,77543.9,0.0,-0.9833,1e-05,2.93491]
[1779347593083,40.89,77543.78,0.0,-0.9833,1e-05,2.93464]
[1779347598580,40.88,77544.33,0.0,-0.9833,1e-05,2.93543]
[1779347598769,40.88,77545.19,0.0,-0.98329,1e-05,2.93722]
[1779347598956,40.88,77545.09,0.0,-0.98329,1e-05,2.93689]
[1779347601977,40.88,77539.07,0.0,-0.98338,1e-05,2.92336]
[1779347603001,40.88,77531.17,0.0,-0.98349,1e-05,2.906]
[1779347603643,40.88,77531.17,0.0,-0.98349,1e-05,2.906]
[1779347603998,40.88,77515.7,0.0,-0.98371,1e-05,2.87234]
[1779347605007,40.88,77518.91,0.0,-0.98366,1e-05,2.87929]
[1779347606012,40.88,77523.0,0.0,-0.98361,1e-05,2.88816]
[1779347607145,40.88,77523.0,0.0,-0.98361,1e-05,2.88816]
[1779347607240,40.88,77519.64,0.0,-0.98365,1e-05,2.88083]
[1779347611047,40.88,77522.07,0.0,-0.98363,1e-05,2.88416]
[1779347616082,40.88,77522.16,0.0,-0.98363,1e-05,2.88423]
[1779347619111,40.88,77526.14,0.0,-0.98357,1e-05,2.89279]
[1779347620068,40.88,77526.14,0.0,-0.98357,1e-05,2.89279]
[1779347620271,40.88,77526.14,0.0,-0.98357,1e-05,2.89279]
[1779347620503,40.88,77526.14,0.0,-0.98357,1e-05,2.89279]
[1779347620520,40.88,77526.14,0.0,-0.98357,1e-05,2.89279]
[1779347620604,40.88,77526.8,0.0,-0.98356,1e-05,2.89415]
[1779347626042,40.88,77526.88,0.0,-0.98356,1e-05,2.89413]
[1779347626272,40.88,77526.88,0.0,-0.98356,1e-05,2.89413]
[1779347626614,40.88,77526.88,0.0,-0.98356,1e-05,2.89413]
[1779347626622,40.88,77526.22,0.0,-0.98357,1e-05,2.8926]
[1779347626770,40.88,77526.22,0.0,-0.98357,1e-05,2.8926]
[1779347627162,40.88,77522.68,0.0,-0.98362,1e-05,2.88491]
[1779347633204,40.88,77523.56,0.0,-0.98361,1e-05,2.8866]
[1779347634138,40.88,77523.56,0.0,-0.98361,1e-05,2.8866]
[1779347634272,40.88,77523.56,0.0,-0.98361,1e-05,2.8866]
[1779347634605,40.88,77523.56,0.0,-0.98361,1e-05,2.8866]
[1779347634622,40.88,77523.38,0.0,-0.98362,1e-05,2.88614]
[1779347634770,40.88,77523.38,0.0,-0.98362,1e-05,2.88614]
[1779347640253,40.88,77523.16,0.0,-0.98362,1e-05,2.88545]
[1779347645288,40.88,77523.26,0.0,-0.98362,1e-05,2.88548]
[1779347647611,40.88,77523.26,0.0,-0.98362,1e-05,2.88548]
[1779347647771,40.88,77520.91,0.0,-0.98365,1e-05,2.88031]
[1779347647877,40.88,77520.91,0.0,-0.98365,1e-05,2.88031]
[1779347648019,40.88,77520.91,0.0,-0.98365,1e-05,2.88031]
[1779347648309,40.88,77520.05,0.0,-0.98367,1e-05,2.87842]
[1779347652599,40.88,77519.97,0.0,-0.98367,1e-05,2.87817]
[1779347652769,40.88,77520.72,0.0,-0.98366,1e-05,2.87977]
[1779347653375,40.88,77520.72,0.0,-0.98366,1e-05,2.87977]
[1779347653519,40.88,77520.72,0.0,-0.98366,1e-05,2.87977]
[1779347653616,40.88,77521.26,0.0,-0.98365,1e-05,2.88091]
[1779347659386,40.88,77520.3,0.0,-0.98367,1e-05,2.87863]
[1779347664421,40.88,77519.8,0.0,-0.98367,1e-05,2.8774]
[1779347669456,40.88,77519.98,0.0,-0.98367,1e-05,2.87764]
[1779347670254,40.88,77519.98,0.0,-0.98367,1e-05,2.87764]
[1779347670270,40.88,77519.98,0.0,-0.98367,1e-05,2.87764]
[1779347676572,40.88,77520.78,0.0,-0.98367,1e-05,2.87736]
[1779347676671,40.88,77520.67,0.0,-0.98367,1e-05,2.87706]
[1779347676747,40.88,77520.67,0.0,-0.98367,1e-05,2.87706]
[1779347677060,40.88,77520.67,0.0,-0.98367,1e-05,2.87706]
[1779347677269,40.88,77520.67,0.0,-0.98367,1e-05,2.87706]
[1779347677513,40.88,77520.89,0.0,-0.98367,1e-05,2.87751]
[1779347682549,40.87,77531.94,0.0,-0.98352,1e-05,2.90135]
[1779347683464,40.87,77531.94,0.0,-0.98352,1e-05,2.90135]
[1779347683520,40.87,77531.94,0.0,-0.98352,1e-05,2.90135]
[1779347683556,40.87,77535.18,0.0,-0.98347,1e-05,2.90834]
[1779347684184,40.87,77535.18,0.0,-0.98347,1e-05,2.90834]
[1779347684269,40.87,77535.18,0.0,-0.98347,1e-05,2.90834]
[1779347689598,40.87,77535.1,0.0,-0.98347,1e-05,2.90768]
[1779347694633,40.87,77534.41,0.0,-0.98349,1e-05,2.90581]
[1779347697654,40.87,77532.13,0.0,-0.98352,1e-05,2.90063]
[1779347697702,40.87,77532.13,0.0,-0.98352,1e-05,2.90063]
[1779347697770,40.87,77532.13,0.0,-0.98352,1e-05,2.90063]
[1779347698483,40.87,77532.13,0.0,-0.98352,1e-05,2.90063]
[1779347698519,40.87,77532.13,0.0,-0.98352,1e-05,2.90063]
[1779347698661,40.87,77530.55,0.0,-0.98354,1e-05,2.89713]
[1779347703466,40.87,77529.27,0.0,-0.98356,1e-05,2.89415]
[1779347703526,40.87,77529.27,0.0,-0.98356,1e-05,2.89415]
[1779347703667,40.87,77529.27,0.0,-0.98356,1e-05,2.89415]
[1779347703696,40.87,77528.82,0.0,-0.98357,1e-05,2.89312]
[1779347703771,40.87,77528.82,0.0,-0.98357,1e-05,2.89312]
[1779347704703,40.87,77527.81,0.0,-0.98358,1e-05,2.89089]
[1779347710264,40.87,77527.23,0.0,-0.98359,1e-05,2.88947]
[1779347710271,40.87,77527.23,0.0,-0.98359,1e-05,2.88947]
[1779347715780,40.87,77527.11,0.0,-0.9836,1e-05,2.88895]
[1779347716775,40.87,77527.11,0.0,-0.9836,1e-05,2.88895]
[1779347717020,40.87,77527.11,0.0,-0.9836,1e-05,2.88895]
[1779347717500,40.87,77527.11,0.0,-0.9836,1e-05,2.88895]
[1779347717519,40.87,77527.11,0.0,-0.9836,1e-05,2.88895]
[1779347717601,40.87,77527.43,0.0,-0.98359,1e-05,2.88958]
[1779347722924,40.87,77527.24,0.0,-0.9836,1e-05,2.88903]
[1779347723021,40.87,77527.24,0.0,-0.9836,1e-05,2.88903]
[1779347723545,40.87,77527.24,0.0,-0.9836,1e-05,2.88903]
[1779347723701,40.87,77527.87,0.0,-0.98359,1e-05,2.89032]
[1779347723769,40.87,77527.87,0.0,-0.98359,1e-05,2.89032]
[1779347728897,40.87,77527.85,0.0,-0.98359,1e-05,2.8901]
[1779347733930,40.87,77527.86,0.0,-0.9836,1e-05,2.88809]
[1779347738957,40.87,77528.24,0.0,-0.9836,1e-05,2.88879]
[1779347739019,40.87,77528.24,0.0,-0.9836,1e-05,2.88879]
[1779347739210,40.87,77527.43,0.0,-0.98361,1e-05,2.887]
[1779347740070,40.87,77527.43,0.0,-0.98361,1e-05,2.887]
[1779347740269,40.87,77527.43,0.0,-0.98361,1e-05,2.887]
[1779347740371,40.87,77525.79,0.0,-0.98363,1e-05,2.88338]
[1779347746020,40.87,77526.18,0.0,-0.98363,1e-05,2.88411]
[1779347747467,40.87,77526.18,0.0,-0.98363,1e-05,2.88411]
[1779347747519,40.87,77526.18,0.0,-0.98363,1e-05,2.88411]
[1779347752246,40.87,77526.19,0.0,-0.98363,1e-05,2.884]
[1779347752268,40.87,77526.19,0.0,-0.98363,1e-05,2.884]
[1779347753272,40.87,77527.06,0.0,-0.98361,1e-05,2.88586]
[1779347753373,40.87,77526.84,0.0,-0.98362,1e-05,2.88533]
[1779347758575,40.87,77527.0,0.0,-0.98362,1e-05,2.88559]
[1779347758771,40.86,77526.95,0.0,-0.98362,1e-05,2.88542]
[1779347765153,40.86,77525.79,0.0,-0.98364,1e-05,2.88274]
[1779347769734,40.86,77525.26,0.0,-0.98364,1e-05,2.88152]
[1779347769771,40.86,77525.26,0.0,-0.98364,1e-05,2.88152]
[1779347772617,40.86,77526.18,0.0,-0.98363,1e-05,2.88344]
[1779347772768,40.86,77526.18,0.0,-0.98363,1e-05,2.88344]
[1779347772634,40.86,77526.09,0.0,-0.98363,1e-05,2.8832]
[1779347777021,40.86,77525.66,0.0,-0.98364,1e-05,2.88219]
[1779347777269,40.86,77525.66,0.0,-0.98364,1e-05,2.88219]
[1779347783454,40.86,77525.19,0.0,-0.98365,1e-05,2.88106]
[1779347783538,40.86,77525.19,0.0,-0.98365,1e-05,2.88106]
[1779347785515,40.86,77525.71,0.0,-0.98364,1e-05,2.88212]
[1779347785768,40.86,77525.71,0.0,-0.98364,1e-05,2.88212]
[1779347785572,40.86,77525.71,0.0,-0.98364,1e-05,2.88208]
[1779347790329,40.86,77520.04,0.0,-0.98372,1e-05,2.86971]
[1779347791336,40.86,77509.4,0.0,-0.98388,1e-05,2.84491]
[1779347792343,40.86,77500.81,0.0,-0.984,1e-05,2.8265]
[1779347793350,40.86,77499.53,0.0,-0.98402,1e-05,2.8238]
[1779347794363,40.86,77484.64,0.0,-0.98422,1e-05,2.79221]
[1779347795375,40.86,77476.33,0.0,-0.98433,1e-05,2.77474]
[1779347796382,40.86,77475.46,0.0,-0.98435,1e-05,2.77303]
[1779347797389,40.86,77475.14,0.0,-0.98435,1e-05,2.77266]
[1779347797904,40.86,77475.14,0.0,-0.98435,1e-05,2.77266]
[1779347798019,40.86,77475.14,0.0,-0.98435,1e-05,2.77266]
[1779347803432,40.87,77473.32,0.0,-0.98437,1e-05,2.76976]
[1779347804304,40.87,77473.32,0.0,-0.98437,1e-05,2.76976]
[1779347804519,40.87,77473.32,0.0,-0.98437,1e-05,2.76976]
[1779347806452,40.87,77477.97,0.0,-0.9843,1e-05,2.78001]
[1779347809131,40.87,77477.55,0.0,-0.9843,1e-05,2.77939]
[1779347809269,40.87,77477.55,0.0,-0.9843,1e-05,2.77939]
[1779347811845,40.87,77477.82,0.0,-0.9843,1e-05,2.78035]
[1779347812019,40.87,77477.82,0.0,-0.9843,1e-05,2.78035]
[1779347812494,40.87,77478.14,0.0,-0.98429,1e-05,2.78116]
[1779347816709,40.87,77477.98,0.0,-0.98429,1e-05,2.7812]
[1779347816768,40.87,77477.98,0.0,-0.98429,1e-05,2.7812]
[1779347816755,40.87,77481.67,0.0,-0.98424,1e-05,2.78912]
[1779347819015,40.87,77481.94,0.0,-0.98424,1e-05,2.78991]
[1779347822525,40.87,77480.51,0.0,-0.98425,1e-05,2.78722]
[1779347822564,40.88,77476.77,0.0,-0.9843,1e-05,2.77944]
[1779347824578,40.88,77472.83,0.0,-0.98436,1e-05,2.77141]
[1779347824865,40.88,77472.83,0.0,-0.98436,1e-05,2.77141]
[1779347825021,40.88,77472.83,0.0,-0.98436,1e-05,2.77141]
[1779347825585,40.88,77472.77,0.0,-0.98436,1e-05,2.77142]
[1779347830641,40.88,77473.83,0.0,-0.98434,1e-05,2.7742]
[1779347831270,40.88,77472.86,0.0,-0.98435,1e-05,2.77229]
[1779347831643,40.88,77466.96,0.0,-0.98443,1e-05,2.76003]
[1779347832634,40.88,77461.97,0.0,-0.9845,1e-05,2.74974]
[1779347835296,40.88,77461.15,0.0,-0.9845,1e-05,2.74837]
[1779347835520,40.88,77461.15,0.0,-0.9845,1e-05,2.74837]
[1779347835655,40.88,77461.16,0.0,-0.9845,1e-05,2.74857]
[1779347836662,40.88,77456.22,0.0,-0.98457,1e-05,2.73844]
[1779347837695,40.88,77456.22,0.0,-0.98457,1e-05,2.73844]
[1779347837771,40.88,77456.22,0.0,-0.98457,1e-05,2.73844]
[1779347841140,40.88,77453.42,0.0,-0.9846,1e-05,2.73341]
[1779347841271,40.88,77453.42,0.0,-0.9846,1e-05,2.73341]
[1779347841697,40.88,77448.22,0.0,-0.98467,1e-05,2.72281]
[1779347842703,40.89,77457.17,0.0,-0.98455,1e-05,2.74166]
[1779347843711,40.89,77462.04,0.0,-0.98448,1e-05,2.75203]
[1779347847783,40.89,77462.41,0.0,-0.98447,1e-05,2.75333]
[1779347847849,40.89,77462.41,0.0,-0.98447,1e-05,2.75333]
[1779347848746,40.89,77464.37,0.0,-0.98444,1e-05,2.75779]
[1779347853781,40.89,77465.85,0.0,-0.98442,1e-05,2.76056]
[1779347857278,40.9,77465.77,0.0,-0.98442,1e-05,2.76091]
[1779347861838,40.9,77473.15,0.0,-0.98431,1e-05,2.77733]
[1779347862845,40.9,77477.56,0.0,-0.98425,1e-05,2.78678]
[1779347863882,40.9,77479.35,0.0,-0.98423,1e-05,2.79069]
[1779347864033,40.9,77479.35,0.0,-0.98423,1e-05,2.79069]
[1779347865879,40.9,77484.03,0.0,-0.98416,1e-05,2.80085]
[1779347867892,40.9,77479.26,0.0,-0.98423,1e-05,2.79097]
[1779347870606,40.9,77479.79,0.0,-0.98422,1e-05,2.79221]
[1779347870690,40.9,77479.79,0.0,-0.98422,1e-05,2.79221]
[1779347870769,40.9,77479.79,0.0,-0.98422,1e-05,2.79221]
[1779347870834,40.9,77479.34,0.0,-0.98422,1e-05,2.7915]
[1779347875951,40.9,77483.63,0.0,-0.98416,1e-05,2.80115]
[1779347878900,40.9,77482.5,0.0,-0.98417,1e-05,2.79895]
[1779347879021,40.9,77482.5,0.0,-0.98417,1e-05,2.79895]
[1779347880288,40.9,77479.63,0.0,-0.98421,1e-05,2.79297]
[1779347880521,40.9,77479.63,0.0,-0.98421,1e-05,2.79297]
[1779347880542,40.9,77479.66,0.0,-0.98421,1e-05,2.79326]
[1779347881993,40.91,77473.93,0.0,-0.98429,1e-05,2.78127]
[1779347885147,40.91,77475.18,0.0,-0.98427,1e-05,2.78418]
[1779347885273,40.91,77475.18,0.0,-0.98427,1e-05,2.78418]
[1779347891704,40.91,77475.6,0.0,-0.98426,1e-05,2.78581]
[1779347891771,40.91,77475.6,0.0,-0.98426,1e-05,2.78581]
[1779347891872,40.91,77475.6,0.0,-0.98426,1e-05,2.78581]
[1779347892020,40.91,77475.6,0.0,-0.98426,1e-05,2.78605]
[1779347892069,40.91,77475.68,0.0,-0.98426,1e-05,2.78622]
[1779347897106,40.91,77475.22,0.0,-0.98426,1e-05,2.78589]
[1779347900487,40.91,77476.05,0.0,-0.98424,1e-05,2.78803]
[1779347900528,40.91,77476.05,0.0,-0.98424,1e-05,2.78803]
[1779347903938,40.91,77481.97,0.0,-0.98416,1e-05,2.80089]
[1779347906115,40.91,77482.04,0.0,-0.98416,1e-05,2.80124]
[1779347906223,40.91,77482.04,0.0,-0.98416,1e-05,2.80124]
[1779347906270,40.91,77482.04,0.0,-0.98416,1e-05,2.80124]
[1779347906370,40.91,77481.65,0.0,-0.98416,1e-05,2.80051]
[1779347908184,40.91,77489.14,0.0,-0.98406,1e-05,2.81662]
[1779347909191,40.92,77493.53,0.0,-0.984,1e-05,2.82606]
[1779347911841,40.92,77494.36,0.0,-0.98399,1e-05,2.82789]
[1779347911205,40.92,77497.21,0.0,-0.98396,1e-05,2.83219]
[1779347912021,40.92,77497.21,0.0,-0.98396,1e-05,2.83219]
[1779347912300,40.92,77497.21,0.0,-0.98396,1e-05,2.83219]
[1779347912519,40.92,77497.21,0.0,-0.98396,1e-05,2.83219]
[1779347912539,40.92,77496.27,0.0,-0.98397,1e-05,2.83027]
[1779347913222,40.92,77490.97,0.0,-0.98404,1e-05,2.81896]
[1779347914230,40.92,77485.12,0.0,-0.98412,1e-05,2.80659]
[1779347917164,40.92,77485.14,0.0,-0.98412,1e-05,2.80682]
[1779347917272,40.92,77485.14,0.0,-0.98412,1e-05,2.80682]
[1779347923293,40.92,77484.43,0.0,-0.98413,1e-05,2.8059]
[1779347925251,40.92,77483.51,0.0,-0.98414,1e-05,2.80404]
[1779347925278,40.92,77483.51,0.0,-0.98414,1e-05,2.80404]
[1779347925597,40.92,77483.51,0.0,-0.98414,1e-05,2.80404]
[1779347925770,40.92,77483.51,0.0,-0.98414,1e-05,2.80404]
[1779347925871,40.92,77484.01,0.0,-0.98413,1e-05,2.80529]
[1779347928329,40.92,77477.43,0.0,-0.98422,1e-05,2.79154]
[1779347929793,40.92,77477.43,0.0,-0.98422,1e-05,2.79154]
[1779347930020,40.92,77476.32,0.0,-0.98423,1e-05,2.78943]
[1779347931350,40.92,77471.18,0.0,-0.9843,1e-05,2.77871]
[1779347936385,40.92,77468.88,0.0,-0.98433,1e-05,2.77456]
[1779347938399,40.92,77465.31,0.0,-0.98438,1e-05,2.76735]
[1779347939694,40.92,77465.31,0.0,-0.98438,1e-05,2.76735]
[1779347939773,40.92,77465.31,0.0,-0.98438,1e-05,2.76735]
[1779347940207,40.93,77465.17,0.0,-0.98438,1e-05,2.76738]
[1779347940271,40.93,77465.17,0.0,-0.98438,1e-05,2.76738]
[1779347940413,40.93,77465.15,0.0,-0.98438,1e-05,2.76734]
[1779347945448,40.93,77462.91,0.0,-0.9844,1e-05,2.76347]
[1779347950744,40.93,77463.33,0.0,-0.98439,1e-05,2.76504]
[1779347950769,40.93,77463.33,0.0,-0.98439,1e-05,2.76504]
[1779347955518,40.93,77467.11,0.0,-0.98433,1e-05,2.77401]
[1779347956931,40.93,77467.11,0.0,-0.98433,1e-05,2.77401]
[1779347957022,40.93,77468.97,0.0,-0.98431,1e-05,2.77826]
[1779347958689,40.93,77472.03,0.0,-0.98426,1e-05,2.7847]
[1779347958769,40.93,77472.03,0.0,-0.98426,1e-05,2.7847]
[1779347958871,40.93,77475.01,0.0,-0.98422,1e-05,2.79129]
[1779347959333,40.93,77475.01,0.0,-0.98422,1e-05,2.79129]
[1779347959525,40.93,77475.01,0.0,-0.98422,1e-05,2.79129]
[1779347965588,40.94,77480.82,0.0,-0.98414,1e-05,2.80444]
[1779347966167,40.94,77480.82,0.0,-0.98414,1e-05,2.80444]
[1779347966269,40.94,77480.82,0.0,-0.98414,1e-05,2.80444]
[1779347966595,40.94,77479.34,0.0,-0.98416,1e-05,2.80141]
[1779347970864,40.94,77478.05,0.0,-0.98417,1e-05,2.79902]
[1779347971019,40.94,77478.08,0.0,-0.98417,1e-05,2.7992]
[1779347972888,40.94,77478.13,0.0,-0.98418,1e-05,2.79759]
[1779347978850,40.94,77478.74,0.0,-0.98417,1e-05,2.79954]
[1779347979022,40.94,77478.4,0.0,-0.98417,1e-05,2.79893]
[1779347979137,40.94,77478.4,0.0,-0.98417,1e-05,2.79893]
[1779347979271,40.94,77478.4,0.0,-0.98417,1e-05,2.79893]
[1779347979686,40.94,77477.7,0.0,-0.98418,1e-05,2.79755]
[1779347981701,40.94,77473.46,0.0,-0.98423,1e-05,2.78881]
[1779347983307,40.94,77471.46,0.0,-0.98426,1e-05,2.78471]
[1779347983520,40.94,77471.46,0.0,-0.98426,1e-05,2.78471]
[1779347984720,40.94,77466.32,0.0,-0.98433,1e-05,2.77415]
[1779347986871,40.94,77466.22,0.0,-0.98433,1e-05,2.77409]
[1779347986967,40.95,77467.17,0.0,-0.98432,1e-05,2.77624]
[1779347987020,40.95,77467.17,0.0,-0.98432,1e-05,2.77624]
[1779347992779,40.95,77469.16,0.0,-0.98428,1e-05,2.7813]
[1779347996807,40.95,77472.61,0.0,-0.98423,1e-05,2.78915]
[1779347997910,40.95,77472.61,0.0,-0.98423,1e-05,2.78915]
[1779347998023,40.95,77472.69,0.0,-0.98423,1e-05,2.78945]
[1779348003856,40.95,77471.0,0.0,-0.98425,1e-05,2.78672]
[1779348004888,40.95,77471.0,0.0,-0.98425,1e-05,2.78672]
[1779348005020,40.95,77471.0,0.0,-0.98425,1e-05,2.78672]
[1779348005555,40.95,77471.89,0.0,-0.98424,1e-05,2.78874]
[1779348005744,40.95,77471.89,0.0,-0.98424,1e-05,2.78874]
[1779348005870,40.95,77472.51,0.0,-0.98423,1e-05,2.79019]
[1779348008891,40.96,77466.04,0.0,-0.98431,1e-05,2.77698]
[1779348010448,40.96,77463.08,0.0,-0.98435,1e-05,2.77092]
[1779348010520,40.96,77463.08,0.0,-0.98435,1e-05,2.77092]
[1779348010905,40.96,77459.03,0.0,-0.9844,1e-05,2.7626]
[1779348014796,40.96,77461.95,0.0,-0.98436,1e-05,2.76928]
[1779348014853,40.96,77461.95,0.0,-0.98436,1e-05,2.76928]
[1779348015021,40.96,77461.95,0.0,-0.98436,1e-05,2.76928]
[1779348014933,40.96,77460.83,0.0,-0.98437,1e-05,2.7671]
[1779348019969,40.96,77461.66,0.0,-0.98436,1e-05,2.76975]
[1779348021982,40.96,77465.48,0.0,-0.9843,1e-05,2.77813]
[1779348023449,40.96,77465.87,0.0,-0.9843,1e-05,2.77911]
[1779348023519,40.96,77465.87,0.0,-0.9843,1e-05,2.77911]
[1779348023702,40.96,77465.87,0.0,-0.9843,1e-05,2.77911]
[1779348023773,40.96,77465.87,0.0,-0.9843,1e-05,2.77911]
[1779348023996,40.96,77465.64,0.0,-0.9843,1e-05,2.77879]
[1779348029031,40.97,77467.35,0.0,-0.98427,1e-05,2.78317]
[1779348031475,40.97,77467.73,0.0,-0.98427,1e-05,2.78246]
[1779348033327,40.97,77468.03,0.0,-0.98427,1e-05,2.78324]
[1779348033522,40.97,77468.03,0.0,-0.98427,1e-05,2.78324]
[1779348035073,40.97,77472.57,0.0,-0.9842,1e-05,2.79329]
[1779348036317,40.97,77472.57,0.0,-0.9842,1e-05,2.79329]
[1779348036520,40.97,77472.57,0.0,-0.9842,1e-05,2.79329]
[1779348036763,40.97,77472.57,0.0,-0.9842,1e-05,2.79329]
[1779348036771,40.97,77472.57,0.0,-0.9842,1e-05,2.79329]
[1779348036865,40.97,77476.61,0.0,-0.98415,1e-05,2.8021]
[1779348042122,40.97,77474.46,0.0,-0.98417,1e-05,2.79814]
[1779348044043,40.97,77474.46,0.0,-0.98417,1e-05,2.79814]
[1779348044270,40.97,77474.19,0.0,-0.98417,1e-05,2.79769]
[1779348047157,40.97,77470.69,0.0,-0.98422,1e-05,2.79077]
[1779348052192,40.98,77471.57,0.0,-0.9842,1e-05,2.79325]
[1779348053431,40.98,77471.57,0.0,-0.9842,1e-05,2.79325]
[1779348053521,40.98,77471.57,0.0,-0.9842,1e-05,2.79325]
[1779348053717,40.98,77471.57,0.0,-0.9842,1e-05,2.79325]
[1779348053772,40.98,77471.57,0.0,-0.9842,1e-05,2.79325]
[1779348053819,40.98,77471.68,0.0,-0.9842,1e-05,2.79372]
[1779348056220,40.98,77462.16,0.0,-0.98433,1e-05,2.7739]
[1779348057125,40.98,77462.16,0.0,-0.98433,1e-05,2.7739]
[1779348057274,40.98,77462.16,0.0,-0.98433,1e-05,2.7739]
[1779348063786,40.98,77461.07,0.0,-0.98434,1e-05,2.7725]
[1779348064020,40.98,77461.07,0.0,-0.98434,1e-05,2.7725]
[1779348063872,40.98,77460.94,0.0,-0.98434,1e-05,2.77252]
[1779348067298,40.98,77465.38,0.0,-0.98427,1e-05,2.78231]
[1779348069060,40.98,77465.38,0.0,-0.98427,1e-05,2.78231]
[1779348069270,40.98,77466.14,0.0,-0.98426,1e-05,2.78405]
[1779348072333,40.98,77472.37,0.0,-0.98417,1e-05,2.79768]
[1779348078375,40.99,77473.76,0.0,-0.98415,1e-05,2.8012]
[1779348081344,40.99,77475.75,0.0,-0.98412,1e-05,2.80559]
[1779348081521,40.99,77475.75,0.0,-0.98412,1e-05,2.80559]
[1779348082167,40.99,77474.95,0.0,-0.98413,1e-05,2.80398]
[1779348082269,40.99,77474.95,0.0,-0.98413,1e-05,2.80398]
[1779348082408,40.99,77474.91,0.0,-0.98413,1e-05,2.80398]
[1779348087440,40.99,77474.87,0.0,-0.98413,1e-05,2.80435]
[1779348089865,40.99,77470.99,0.0,-0.98418,1e-05,2.79643]
[1779348090892,40.99,77470.99,0.0,-0.98418,1e-05,2.79643]
[1779348091022,40.99,77470.99,0.0,-0.98418,1e-05,2.79643]
[1779348096503,40.99,77470.41,0.0,-0.9842,1e-05,2.79407]
[1779348100531,40.99,77473.89,0.0,-0.98414,1e-05,2.80189]
[1779348101827,40.99,77473.89,0.0,-0.98414,1e-05,2.80189]
[1779348102025,40.99,77473.89,0.0,-0.98414,1e-05,2.80189]
[1779348102761,40.99,77475.71,0.0,-0.98412,1e-05,2.80594]
[1779348102770,40.99,77475.71,0.0,-0.98412,1e-05,2.80594]
[1779348102871,40.99,77476.04,0.0,-0.98411,1e-05,2.80674]
[1779348108591,40.99,77474.97,0.0,-0.98412,1e-05,2.80495]
[1779348111278,41.0,77473.12,0.0,-0.98415,1e-05,2.80123]
[1779348111523,41.0,77473.12,0.0,-0.98415,1e-05,2.80123]
[1779348116647,41.0,77472.39,0.0,-0.98415,1e-05,2.80033]
[1779348121682,41.0,77474.79,0.0,-0.98412,1e-05,2.80597]
[1779348122899,41.0,77474.79,0.0,-0.98412,1e-05,2.80597]
[1779348123051,41.0,77474.79,0.0,-0.98412,1e-05,2.80597]
[1779348123108,41.0,77485.41,0.0,-0.98397,1e-05,2.82876]
[1779348123696,41.0,77489.39,0.0,-0.98391,1e-05,2.83726]
[1779348124718,41.0,77492.5,0.0,-0.98387,1e-05,2.84398]
[1779348126731,41.0,77492.27,0.0,-0.98387,1e-05,2.8436]
[1779348127809,41.0,77492.27,0.0,-0.98387,1e-05,2.8436]
[1779348128021,41.0,77492.27,0.0,-0.98387,1e-05,2.8436]
[1779348128494,41.0,77490.17,0.0,-0.9839,1e-05,2.83913]
[1779348128520,41.0,77490.17,0.0,-0.9839,1e-05,2.83913]
[1779348128745,41.0,77490.1,0.0,-0.9839,1e-05,2.83903]
[1779348133780,41.0,77487.09,0.0,-0.98394,1e-05,2.83281]
[1779348134486,41.0,77487.09,0.0,-0.98394,1e-05,2.83281]
[1779348134523,41.0,77487.09,0.0,-0.98394,1e-05,2.83281]
[1779348138815,41.0,77482.88,0.0,-0.984,1e-05,2.82411]
[1779348140856,41.0,77483.14,0.0,-0.984,1e-05,2.82473]
[1779348141021,41.0,77483.14,0.0,-0.984,1e-05,2.82473]
[1779348141249,41.0,77483.52,0.0,-0.98399,1e-05,2.8256]
[1779348141271,41.0,77483.52,0.0,-0.98399,1e-05,2.8256]
[1779348141835,41.0,77483.34,0.0,-0.98399,1e-05,2.82527]
[1779348147081,41.0,77483.41,0.0,-0.98399,1e-05,2.82566]
[1779348151411,41.0,77483.55,0.0,-0.98399,1e-05,2.82624]
[1779348151520,41.0,77483.55,0.0,-0.98399,1e-05,2.82624]
[1779348156940,41.01,77482.16,0.0,-0.98401,1e-05,2.82178]
[1779348162006,41.01,77483.68,0.0,-0.98399,1e-05,2.82524]
[1779348162020,41.01,77483.68,0.0,-0.98399,1e-05,2.82524]
[1779348163159,41.01,77483.48,0.0,-0.98399,1e-05,2.82487]
[1779348163172,41.01,77477.49,0.0,-0.98408,1e-05,2.81218]
[1779348163269,41.01,77477.49,0.0,-0.98408,1e-05,2.81218]
[1779348164997,41.01,77471.5,0.0,-0.98416,1e-05,2.79965]
[1779348167011,41.01,77468.22,0.0,-0.9842,1e-05,2.7929]
[1779348167386,41.01,77468.22,0.0,-0.9842,1e-05,2.7929]
[1779348167518,41.01,77468.22,0.0,-0.9842,1e-05,2.7929]
[1779348173055,41.01,77469.09,0.0,-0.98418,1e-05,2.79539]
[1779348177597,41.01,77471.57,0.0,-0.98415,1e-05,2.80105]
[1779348177772,41.01,77471.57,0.0,-0.98415,1e-05,2.80105]
[1779348178342,41.01,77471.69,0.0,-0.98415,1e-05,2.80141]
[1779348178519,41.01,77471.69,0.0,-0.98415,1e-05,2.80141]
[1779348179096,41.01,77470.0,0.0,-0.98417,1e-05,2.79794]
[1779348180103,41.01,77463.14,0.0,-0.98426,1e-05,2.78358]
[1779348180220,41.01,77463.14,0.0,-0.98426,1e-05,2.78358]
[1779348180269,41.01,77463.14,0.0,-0.98426,1e-05,2.78358]
[1779348185903,41.01,77460.22,0.0,-0.9843,1e-05,2.77815]
[1779348186019,41.01,77460.22,0.0,-0.9843,1e-05,2.77815]
[1779348186147,41.01,77460.06,0.0,-0.9843,1e-05,2.77796]
[1779348191181,41.02,77460.96,0.0,-0.98428,1e-05,2.78059]
[1779348191876,41.02,77460.96,0.0,-0.98428,1e-05,2.78059]
[1779348192019,41.02,77460.96,0.0,-0.98428,1e-05,2.78059]
[1779348197222,41.02,77461.49,0.0,-0.98427,1e-05,2.78257]
[1779348202031,41.02,77461.46,0.0,-0.98426,1e-05,2.78294]
[1779348202272,41.02,77462.5,0.0,-0.98425,1e-05,2.78541]
[1779348202323,41.02,77465.99,0.0,-0.9842,1e-05,2.79277]
[1779348203377,41.02,77465.99,0.0,-0.9842,1e-05,2.79277]
[1779348203521,41.02,77465.99,0.0,-0.9842,1e-05,2.79277]
[1779348203601,41.02,77467.03,0.0,-0.98419,1e-05,2.7951]
[1779348209594,41.02,77468.19,0.0,-0.98417,1e-05,2.79816]
[1779348209769,41.02,77468.19,0.0,-0.98417,1e-05,2.79816]
[1779348214543,41.03,77468.88,0.0,-0.98416,1e-05,2.79839]
[1779348214770,41.03,77468.88,0.0,-0.98416,1e-05,2.79839]
[1779348215233,41.03,77468.88,0.0,-0.98416,1e-05,2.79839]
[1779348215270,41.03,77469.36,0.0,-0.98415,1e-05,2.79965]
[1779348215349,41.03,77469.23,0.0,-0.98416,1e-05,2.79938]
[1779348217364,41.03,77477.4,0.0,-0.98404,1e-05,2.81694]
[1779348218424,41.03,77477.4,0.0,-0.98404,1e-05,2.81694]
[1779348218520,41.03,77477.4,0.0,-0.98404,1e-05,2.81694]
[1779348218621,41.03,77481.63,0.0,-0.98398,1e-05,2.82603]
[1779348224413,41.03,77483.29,0.0,-0.98396,1e-05,2.83003]
[1779348226435,41.03,77492.13,0.0,-0.98383,1e-05,2.84909]
[1779348227774,41.03,77492.13,0.0,-0.98383,1e-05,2.84909]
[1779348227980,41.03,77495.86,0.0,-0.98378,1e-05,2.85716]
[1779348231770,41.03,77496.06,0.0,-0.98378,1e-05,2.85765]
[1779348235677,41.03,77495.31,0.0,-0.98379,1e-05,2.85614]
[1779348235770,41.03,77495.31,0.0,-0.98379,1e-05,2.85614]
[1779348235827,41.03,77495.37,0.0,-0.98379,1e-05,2.8563]
[1779348241541,41.03,77494.57,0.0,-0.9838,1e-05,2.85474]
[1779348242411,41.03,77494.57,0.0,-0.9838,1e-05,2.85474]
[1779348243020,41.03,77490.5,0.0,-0.98385,1e-05,2.84608]
[1779348243770,41.03,77490.5,0.0,-0.98385,1e-05,2.84608]
[1779348247286,41.03,77486.7,0.0,-0.9839,1e-05,2.83812]
[1779348247521,41.03,77486.7,0.0,-0.9839,1e-05,2.83812]
[1779348247583,41.03,77486.6,0.0,-0.98391,1e-05,2.83795]
[1779348252618,41.03,77487.17,0.0,-0.9839,1e-05,2.83943]
[1779348257653,41.03,77488.06,0.0,-0.98388,1e-05,2.84155]
[1779348262688,41.03,77487.77,0.0,-0.98388,1e-05,2.84113]
[1779348267723,41.03,77488.12,0.0,-0.98388,1e-05,2.84206]
[1779348272758,41.04,77488.16,0.0,-0.98389,1e-05,2.84046]
[1779348278800,41.04,77488.01,0.0,-0.98389,1e-05,2.84035]
[1779348283835,41.04,77488.15,0.0,-0.98388,1e-05,2.84081]
[1779348288870,41.04,77487.83,0.0,-0.98389,1e-05,2.84029]
[1779348293905,41.04,77488.13,0.0,-0.98388,1e-05,2.84109]
[1779348294625,41.04,77488.13,0.0,-0.98388,1e-05,2.84109]
[1779348294769,41.04,77488.13,0.0,-0.98388,1e-05,2.84109]
[1779348300954,41.04,77487.94,0.0,-0.98388,1e-05,2.84091]
[1779348304397,41.04,77488.71,0.0,-0.98387,1e-05,2.84264]
[1779348304528,41.04,77488.71,0.0,-0.98387,1e-05,2.84264]
[1779348305268,41.04,77487.33,0.0,-0.98389,1e-05,2.83972]
[1779348305771,41.04,77487.33,0.0,-0.98389,1e-05,2.83972]
[1779348311024,41.04,77486.5,0.0,-0.9839,1e-05,2.83814]
[1779348312744,41.04,77484.52,0.0,-0.98393,1e-05,2.83395]
[1779348312769,41.04,77484.52,0.0,-0.98393,1e-05,2.83395]
[1779348313038,41.04,77484.37,0.0,-0.98393,1e-05,2.83367]
[1779348313700,41.04,77484.37,0.0,-0.98393,1e-05,2.83367]
[1779348313772,41.04,77484.37,0.0,-0.98393,1e-05,2.83367]
[1779348319080,41.04,77485.21,0.0,-0.98392,1e-05,2.83569]
[1779348320088,41.04,77488.69,0.0,-0.98387,1e-05,2.84317]
[1779348320367,41.04,77488.69,0.0,-0.98387,1e-05,2.84317]
[1779348320521,41.04,77488.69,0.0,-0.98387,1e-05,2.84317]
[1779348321238,41.04,77488.69,0.0,-0.98387,1e-05,2.84317]
[1779348321273,41.04,77488.69,0.0,-0.98387,1e-05,2.84317]
[1779348321239,41.04,77491.16,0.0,-0.98383,1e-05,2.84848]
[1779348325122,41.04,77495.08,0.0,-0.98378,1e-05,2.85693]
[1779348325442,41.04,77495.08,0.0,-0.98378,1e-05,2.85693]
[1779348325523,41.04,77495.08,0.0,-0.98378,1e-05,2.85693]
[1779348326130,41.04,77498.37,0.0,-0.98373,1e-05,2.864]
[1779348327137,41.04,77501.51,0.0,-0.98369,1e-05,2.87074]
[1779348328841,41.04,77502.71,0.0,-0.98367,1e-05,2.87329]
[1779348329023,41.04,77502.71,0.0,-0.98367,1e-05,2.87329]
[1779348333178,41.04,77507.17,0.0,-0.98362,1e-05,2.88089]
[1779348334186,41.04,77513.04,0.0,-0.98354,1e-05,2.89356]
[1779348335192,41.04,77516.86,0.0,-0.98348,1e-05,2.90178]
[1779348336854,41.04,77518.33,0.0,-0.98346,1e-05,2.9049]
[1779348337022,41.04,77518.33,0.0,-0.98346,1e-05,2.9049]
[1779348337207,41.04,77518.47,0.0,-0.98346,1e-05,2.90511]
[1779348338214,41.04,77521.84,0.0,-0.98342,1e-05,2.91236]
[1779348338507,41.04,77521.84,0.0,-0.98342,1e-05,2.91236]
[1779348340228,41.04,77518.85,0.0,-0.98346,1e-05,2.90564]
[1779348341748,41.04,77518.66,0.0,-0.98346,1e-05,2.90514]
[1779348346270,41.04,77510.23,0.0,-0.98357,1e-05,2.88837]
[1779348347277,41.04,77506.91,0.0,-0.98362,1e-05,2.88176]
[1779348347705,41.04,77506.91,0.0,-0.98362,1e-05,2.88176]
[1779348347770,41.04,77506.91,0.0,-0.98362,1e-05,2.88176]
[1779348353180,41.04,77505.42,0.0,-0.98365,1e-05,2.8764]
[1779348353271,41.04,77505.42,0.0,-0.98365,1e-05,2.8764]
[1779348353319,41.04,77505.15,0.0,-0.98366,1e-05,2.87513]
[1779348353687,41.04,77505.15,0.0,-0.98366,1e-05,2.87513]
[1779348353780,41.04,77505.15,0.0,-0.98366,1e-05,2.87513]
[1779348359362,41.02,77509.79,0.0,-0.98362,1e-05,2.88103]
[1779348361191,41.02,77510.63,0.0,-0.98361,1e-05,2.88215]
[1779348361270,41.02,77510.63,0.0,-0.98361,1e-05,2.88215]
[1779348361377,41.02,77518.0,0.0,-0.98351,1e-05,2.89742]
[1779348361510,41.02,77518.0,0.0,-0.98351,1e-05,2.89742]
[1779348363010,41.02,77518.0,0.0,-0.98351,1e-05,2.89742]
[1779348363021,41.02,77518.0,0.0,-0.98351,1e-05,2.89742]
[1779348363096,41.01,77520.51,0.0,-0.98349,1e-05,2.90141]
[1779348368426,41.0,77519.46,0.0,-0.98353,1e-05,2.89548]
[1779348372076,41.0,77520.27,0.0,-0.98353,1e-05,2.89578]
[1779348372271,41.0,77520.27,0.0,-0.98353,1e-05,2.89578]
[1779348372357,40.99,77520.85,0.0,-0.98353,1e-05,2.89559]
[1779348373451,40.99,77519.79,0.0,-0.98354,1e-05,2.89329]
[1779348373520,40.99,77519.79,0.0,-0.98354,1e-05,2.89329]
[1779348377285,40.99,77518.35,0.0,-0.98358,1e-05,2.88801]
[1779348377372,40.98,77517.53,0.0,-0.9836,1e-05,2.88481]
[1779348377522,40.98,77517.53,0.0,-0.9836,1e-05,2.88481]
[1779348377726,40.98,77517.53,0.0,-0.9836,1e-05,2.88481]
[1779348377774,40.98,77517.53,0.0,-0.9836,1e-05,2.88481]
[1779348381388,40.98,77515.63,0.0,-0.98363,1e-05,2.87929]
[1779348381521,40.98,77514.9,0.0,-0.98365,1e-05,2.87702]
[1779348382155,40.98,77514.9,0.0,-0.98365,1e-05,2.87702]
[1779348382271,40.98,77514.9,0.0,-0.98365,1e-05,2.87702]
[1779348382372,40.97,77514.11,0.0,-0.98367,1e-05,2.87393]
[1779348387829,40.96,77514.4,0.0,-0.98369,1e-05,2.87114]
[1779348388019,40.96,77514.4,0.0,-0.98369,1e-05,2.87114]
[1779348388121,40.96,77514.27,0.0,-0.98369,1e-05,2.87018]
[1779348389432,40.96,77513.32,0.0,-0.98371,1e-05,2.86812]
[1779348389521,40.96,77513.32,0.0,-0.98371,1e-05,2.86812]
[1779348394608,40.95,77512.6,0.0,-0.98375,1e-05,2.86069]
[1779348395732,40.95,77512.6,0.0,-0.98375,1e-05,2.86069]
[1779348395771,40.95,77512.6,0.0,-0.98375,1e-05,2.86069]
[1779348395827,40.95,77511.99,0.0,-0.98377,1e-05,2.85872]
[1779348397151,40.95,77511.99,0.0,-0.98377,1e-05,2.85872]
[1779348397271,40.95,77511.99,0.0,-0.98377,1e-05,2.85872]
[1779348397327,40.94,77515.06,0.0,-0.98373,1e-05,2.86402]
[1779348402664,40.93,77518.0,0.0,-0.98371,1e-05,2.86705]
[1779348403590,40.93,77518.0,0.0,-0.98371,1e-05,2.86705]
[1779348403768,40.93,77518.0,0.0,-0.98371,1e-05,2.86705]
[1779348403801,40.93,77519.95,0.0,-0.98369,1e-05,2.8706]
[1779348404878,40.93,77519.95,0.0,-0.98369,1e-05,2.8706]
[1779348405022,40.93,77519.95,0.0,-0.98369,1e-05,2.8706]
[1779348405123,40.92,77522.69,0.0,-0.98366,1e-05,2.87519]
[1779348410726,40.91,77523.68,0.0,-0.98367,1e-05,2.87397]
[1779348413901,40.91,77526.06,0.0,-0.98364,1e-05,2.87779]
[1779348414019,40.91,77526.06,0.0,-0.98364,1e-05,2.87779]
[1779348414095,40.91,77525.99,0.0,-0.98365,1e-05,2.87629]
[1779348416083,40.91,77526.02,0.0,-0.98365,1e-05,2.87635]
[1779348416270,40.91,77526.02,0.0,-0.98365,1e-05,2.87635]
[1779348419184,40.9,77527.28,0.0,-0.98365,1e-05,2.87706]
[1779348425350,40.89,77526.72,0.0,-0.98368,1e-05,2.87186]
[1779348425522,40.89,77529.23,0.0,-0.98365,1e-05,2.87664]
[1779348425831,40.88,77530.52,0.0,-0.98364,1e-05,2.87877]
[1779348427195,40.88,77530.52,0.0,-0.98364,1e-05,2.87877]
[1779348427272,40.88,77530.52,0.0,-0.98364,1e-05,2.87877]
[1779348432880,40.87,77531.74,0.0,-0.98365,1e-05,2.87674]
[1779348434072,40.87,77531.74,0.0,-0.98365,1e-05,2.87674]
[1779348434271,40.87,77531.74,0.0,-0.98365,1e-05,2.87674]
[1779348434372,40.87,77531.21,0.0,-0.98367,1e-05,2.87428]
[1779348435703,40.87,77531.32,0.0,-0.98367,1e-05,2.87452]
[1779348435771,40.87,77531.32,0.0,-0.98367,1e-05,2.87452]
[1779348440087,40.86,77532.51,0.0,-0.98367,1e-05,2.87448]
[1779348440270,40.86,77532.51,0.0,-0.98367,1e-05,2.87448]
[1779348440295,40.85,77531.83,0.0,-0.98369,1e-05,2.87171]
[1779348440640,40.85,77531.83,0.0,-0.98369,1e-05,2.87171]
[1779348440774,40.85,77531.83,0.0,-0.98369,1e-05,2.87171]
[1779348443961,40.85,77535.62,0.0,-0.98365,1e-05,2.87799]
[1779348445002,40.85,77535.62,0.0,-0.98365,1e-05,2.87799]
[1779348445022,40.85,77535.62,0.0,-0.98365,1e-05,2.87799]
[1779348451102,40.84,77536.71,0.0,-0.98366,1e-05,2.87646]
[1779348451270,40.84,77536.71,0.0,-0.98366,1e-05,2.87646]
[1779348451371,40.83,77535.95,0.0,-0.98369,1e-05,2.87166]
[1779348452886,40.83,77535.83,0.0,-0.98369,1e-05,2.8714]
[1779348453020,40.83,77535.83,0.0,-0.98369,1e-05,2.8714]
[1779348458319,40.82,77536.05,0.0,-0.9837,1e-05,2.86872]
[1779348458520,40.82,77536.03,0.0,-0.98371,1e-05,2.86742]
[1779348459147,40.82,77536.03,0.0,-0.98371,1e-05,2.86742]
[1779348459269,40.82,77536.03,0.0,-0.98371,1e-05,2.86742]
[1779348459371,40.82,77536.02,0.0,-0.98372,1e-05,2.86678]
[1779348465115,40.8,77535.66,0.0,-0.98375,1e-05,2.86231]
[1779348469159,40.8,77535.57,0.0,-0.98376,1e-05,2.86029]
[1779348469270,40.8,77535.57,0.0,-0.98376,1e-05,2.86029]
[1779348476343,40.79,77536.15,0.0,-0.98378,1e-05,2.85795]
[1779348476372,40.78,77536.71,0.0,-0.98378,1e-05,2.85797]
[1779348476519,40.78,77536.71,0.0,-0.98378,1e-05,2.85797]
[1779348477752,40.78,77536.71,0.0,-0.98378,1e-05,2.85797]
[1779348478162,40.78,77536.71,0.0,-0.98378,1e-05,2.85797]
[1779348478270,40.78,77536.71,0.0,-0.98378,1e-05,2.85797]
[1779348478371,40.78,77536.71,0.0,-0.98378,1e-05,2.85679]
[1779348484252,40.77,77537.62,0.0,-0.98379,1e-05,2.85522]
[1779348486015,40.77,77537.6,0.0,-0.9838,1e-05,2.85459]
[1779348486020,40.77,77537.6,0.0,-0.9838,1e-05,2.85459]
[1779348486266,40.77,77537.74,0.0,-0.9838,1e-05,2.85431]
[1779348487746,40.76,77538.29,0.0,-0.9838,1e-05,2.85492]
[1779348487772,40.76,77538.29,0.0,-0.9838,1e-05,2.85492]
[1779348492188,40.76,77538.01,0.0,-0.98382,1e-05,2.85199]
[1779348492271,40.76,77538.01,0.0,-0.98382,1e-05,2.85199]
[1779348492308,40.76,77538.16,0.0,-0.98382,1e-05,2.85174]
[1779348494883,40.75,77539.12,0.0,-0.98381,1e-05,2.85266]
[1779348495021,40.75,77539.12,0.0,-0.98381,1e-05,2.85266]
[1779348500364,40.74,77538.96,0.0,-0.98384,1e-05,2.84887]
[1779348501568,40.74,77538.13,0.0,-0.98385,1e-05,2.84651]
[1779348501771,40.74,77538.13,0.0,-0.98385,1e-05,2.84651]
[1779348503590,40.74,77538.13,0.0,-0.98385,1e-05,2.84651]
[1779348503771,40.74,77538.13,0.0,-0.98385,1e-05,2.84651]
[1779348504392,40.73,77538.06,0.0,-0.98386,1e-05,2.84467]
[1779348506944,40.73,77537.26,0.0,-0.98388,1e-05,2.84183]
[1779348507025,40.73,77537.26,0.0,-0.98388,1e-05,2.84183]
[1779348507413,40.73,77537.81,0.0,-0.98388,1e-05,2.84246]
[1779348507641,40.73,77537.81,0.0,-0.98388,1e-05,2.84246]
[1779348507778,40.73,77537.81,0.0,-0.98388,1e-05,2.84246]
[1779348513455,40.72,77538.13,0.0,-0.98391,1e-05,2.83801]
[1779348515248,40.72,77538.08,0.0,-0.98391,1e-05,2.83735]
[1779348515270,40.72,77538.08,0.0,-0.98391,1e-05,2.83735]
[1779348520320,40.71,77538.29,0.0,-0.98393,1e-05,2.83511]
[1779348521934,40.71,77538.67,0.0,-0.98393,1e-05,2.83485]
[1779348522021,40.71,77538.67,0.0,-0.98393,1e-05,2.83485]
[1779348523772,40.7,77538.05,0.0,-0.98394,1e-05,2.83245]
[1779348524532,40.7,77537.82,0.0,-0.98395,1e-05,2.83143]
[1779348528695,40.7,77537.71,0.0,-0.98396,1e-05,2.82961]
[1779348528773,40.7,77537.71,0.0,-0.98396,1e-05,2.82961]
[1779348529354,40.7,77537.71,0.0,-0.98396,1e-05,2.82961]
[1779348529520,40.7,77537.71,0.0,-0.98396,1e-05,2.82961]
[1779348529453,40.69,77538.32,0.0,-0.98396,1e-05,2.82987]
[1779348535608,40.68,77538.49,0.0,-0.98398,1e-05,2.82711]
[1779348541652,40.67,77538.48,0.0,-0.984,1e-05,2.82401]
[1779348545078,40.67,77538.83,0.0,-0.984,1e-05,2.82375]
[1779348545272,40.67,77538.83,0.0,-0.984,1e-05,2.82375]
[1779348551722,40.66,77537.33,0.0,-0.98405,1e-05,2.8165]
[1779348554088,40.66,77536.88,0.0,-0.98406,1e-05,2.81505]
[1779348554272,40.66,77536.88,0.0,-0.98406,1e-05,2.81505]
[1779348555110,40.65,77536.94,0.0,-0.98406,1e-05,2.81419]
[1779348555269,40.65,77536.94,0.0,-0.98406,1e-05,2.81419]
[1779348555370,40.65,77536.86,0.0,-0.98407,1e-05,2.81354]
[1779348560785,40.65,77537.68,0.0,-0.98407,1e-05,2.81286]
[1779348565820,40.64,77537.62,0.0,-0.98409,1e-05,2.81032]
[1779348567076,40.64,77537.62,0.0,-0.98409,1e-05,2.81032]
[1779348567269,40.64,77537.62,0.0,-0.98409,1e-05,2.81032]
[1779348568990,40.63,77538.02,0.0,-0.98409,1e-05,2.81021]
[1779348569024,40.63,77538.02,0.0,-0.98409,1e-05,2.81021]
[1779348569035,40.63,77538.02,0.0,-0.98409,1e-05,2.80973]
[1779348574885,40.62,77537.8,0.0,-0.98413,1e-05,2.80457]
[1779348580930,40.62,77538.06,0.0,-0.98414,1e-05,2.80233]
[1779348585965,40.61,77538.35,0.0,-0.98415,1e-05,2.80064]
[1779348591000,40.6,77538.21,0.0,-0.98417,1e-05,2.79805]
[1779348592434,40.6,77538.21,0.0,-0.98417,1e-05,2.79805]
[1779348592521,40.6,77538.21,0.0,-0.98417,1e-05,2.79805]
[1779348594512,40.6,77534.75,0.0,-0.98422,1e-05,2.78977]
[1779348594520,40.6,77534.75,0.0,-0.98422,1e-05,2.78977]
[1779348594603,40.6,77533.59,0.0,-0.98424,1e-05,2.78642]
[1779348601079,40.59,77532.82,0.0,-0.98427,1e-05,2.78218]
[1779348602694,40.59,77531.78,0.0,-0.98429,1e-05,2.77954]
[1779348602770,40.59,77531.78,0.0,-0.98429,1e-05,2.77954]
[1779348604100,40.58,77538.22,0.0,-0.98421,1e-05,2.79241]
[1779348605107,40.58,77544.69,0.0,-0.98412,1e-05,2.80581]
[1779348606744,40.58,77546.14,0.0,-0.9841,1e-05,2.80846]
[1779348606769,40.58,77546.14,0.0,-0.9841,1e-05,2.80846]
[1779348607121,40.58,77546.33,0.0,-0.9841,1e-05,2.8084]
[1779348607712,40.58,77546.33,0.0,-0.9841,1e-05,2.8084]
[1779348607771,40.58,77546.33,0.0,-0.9841,1e-05,2.8084]
[1779348613163,40.57,77549.62,0.0,-0.98407,1e-05,2.81262]
[1779348614626,40.57,77549.62,0.0,-0.98407,1e-05,2.81262]
[1779348614170,40.57,77553.07,0.0,-0.98403,1e-05,2.81955]
[1779348614773,40.57,77553.07,0.0,-0.98403,1e-05,2.81955]
[1779348615739,40.57,77553.34,0.0,-0.98403,1e-05,2.81966]
[1779348615771,40.57,77553.34,0.0,-0.98403,1e-05,2.81966]
[1779348616185,40.57,77554.17,0.0,-0.98402,1e-05,2.82096]
[1779348622227,40.56,77553.96,0.0,-0.98404,1e-05,2.8176]
[1779348627262,40.55,77554.09,0.0,-0.98406,1e-05,2.81502]
[1779348630283,40.55,77559.54,0.0,-0.98399,1e-05,2.82579]
[1779348632297,40.54,77562.55,0.0,-0.98397,1e-05,2.82898]
[1779348637333,40.53,77564.9,0.0,-0.98395,1e-05,2.8316]
[1779348638813,40.53,77564.86,0.0,-0.98395,1e-05,2.83101]
[1779348639020,40.53,77564.86,0.0,-0.98395,1e-05,2.83101]
[1779348642999,40.53,77564.88,0.0,-0.98396,1e-05,2.83056]
[1779348643020,40.53,77564.88,0.0,-0.98396,1e-05,2.83056]
[1779348643095,40.53,77564.88,0.0,-0.98397,1e-05,2.82908]
[1779348648410,40.52,77565.36,0.0,-0.98398,1e-05,2.82718]
[1779348650041,40.52,77565.27,0.0,-0.98398,1e-05,2.82649]
[1779348650270,40.52,77565.27,0.0,-0.98398,1e-05,2.82649]
[1779348652012,40.51,77565.06,0.0,-0.98399,1e-05,2.82507]
[1779348652018,40.51,77565.06,0.0,-0.98399,1e-05,2.82507]
[1779348652438,40.51,77565.04,0.0,-0.984,1e-05,2.82455]
[1779348657473,40.5,77568.58,0.0,-0.98396,1e-05,2.82975]
[1779348657801,40.5,77568.58,0.0,-0.98396,1e-05,2.82975]
[1779348658030,40.5,77568.58,0.0,-0.98396,1e-05,2.82975]
[1779348663515,40.5,77567.45,0.0,-0.984,1e-05,2.82437]
[1779348665053,40.49,77567.01,0.0,-0.98401,1e-05,2.82294]
[1779348665270,40.49,77567.01,0.0,-0.98401,1e-05,2.82294]
[1779348666080,40.49,77567.37,0.0,-0.98401,1e-05,2.82323]
[1779348666271,40.49,77567.37,0.0,-0.98401,1e-05,2.82323]
[1779348666536,40.49,77567.32,0.0,-0.98401,1e-05,2.82265]
[1779348668017,40.49,77567.33,0.0,-0.98401,1e-05,2.82219]
[1779348671673,40.48,77566.15,0.0,-0.98404,1e-05,2.81821]
[1779348671772,40.48,77564.65,0.0,-0.98406,1e-05,2.81451]
[1779348672578,40.48,77558.8,0.0,-0.98415,1e-05,2.80149]
[1779348674077,40.48,77558.2,0.0,-0.98416,1e-05,2.79976]
[1779348674271,40.48,77558.2,0.0,-0.98416,1e-05,2.79976]
[1779348674592,40.48,77558.79,0.0,-0.98415,1e-05,2.80059]
[1779348676488,40.48,77558.27,0.0,-0.98416,1e-05,2.79904]
[1779348676521,40.48,77558.27,0.0,-0.98416,1e-05,2.79904]
[1779348681641,40.47,77559.64,0.0,-0.98416,1e-05,2.79935]
[1779348682523,40.47,77559.64,0.0,-0.98416,1e-05,2.79935]
[1779348682772,40.47,77559.41,0.0,-0.98417,1e-05,2.79842]
[1779348682901,40.47,77559.41,0.0,-0.98417,1e-05,2.79842]
[1779348683033,40.47,77559.41,0.0,-0.98417,1e-05,2.79842]
[1779348683655,40.47,77559.25,0.0,-0.98417,1e-05,2.79764]
[1779348688689,40.46,77559.37,0.0,-0.98419,1e-05,2.79573]
[1779348692380,40.46,77558.18,0.0,-0.98421,1e-05,2.79232]
[1779348692527,40.46,77558.18,0.0,-0.98421,1e-05,2.79232]
[1779348693940,40.46,77558.29,0.0,-0.98422,1e-05,2.78987]
[1779348694020,40.46,77558.29,0.0,-0.98422,1e-05,2.78987]
[1779348694061,40.45,77558.15,0.0,-0.98423,1e-05,2.78915]
[1779348699465,40.45,77559.17,0.0,-0.98422,1e-05,2.79007]
[1779348699520,40.45,77559.17,0.0,-0.98422,1e-05,2.79007]
[1779348705965,40.44,77557.87,0.0,-0.98426,1e-05,2.78436]
[1779348709745,40.43,77558.4,0.0,-0.98427,1e-05,2.78346]
[1779348709774,40.43,77558.4,0.0,-0.98427,1e-05,2.78346]
[1779348711703,40.43,77559.07,0.0,-0.98426,1e-05,2.78448]
[1779348711775,40.43,77558.97,0.0,-0.98426,1e-05,2.78387]
[1779348711851,40.43,77558.43,0.0,-0.98427,1e-05,2.78231]
[1779348716886,40.42,77558.75,0.0,-0.98428,1e-05,2.781]
[1779348718165,40.42,77558.75,0.0,-0.98428,1e-05,2.781]
[1779348718270,40.42,77558.75,0.0,-0.98428,1e-05,2.781]
[1779348723626,40.42,77559.31,0.0,-0.98429,1e-05,2.78023]
[1779348723667,40.42,77558.68,0.0,-0.9843,1e-05,2.7781]
[1779348723771,40.42,77558.68,0.0,-0.9843,1e-05,2.7781]
[1779348729020,40.41,77558.81,0.0,-0.98431,1e-05,2.77684]
[1779348729269,40.41,77558.81,0.0,-0.98431,1e-05,2.77684]
[1779348735013,40.4,77559.02,0.0,-0.98432,1e-05,2.77462]
[1779348738925,40.4,77558.82,0.0,-0.98433,1e-05,2.77306]
[1779348739021,40.4,77558.82,0.0,-0.98433,1e-05,2.77306]
[1779348740540,40.4,77558.78,0.0,-0.98434,1e-05,2.7726]
[1779348740625,40.4,77558.52,0.0,-0.98435,1e-05,2.77129]
[1779348740773,40.4,77558.52,0.0,-0.98435,1e-05,2.77129]
[1779348747097,40.39,77558.47,0.0,-0.98436,1e-05,2.76895]
[1779348751770,40.39,77559.33,0.0,-0.98436,1e-05,2.76968]
[1779348757255,40.38,77558.94,0.0,-0.98439,1e-05,2.76486]
[1779348757270,40.38,77558.94,0.0,-0.98439,1e-05,2.76486]
[1779348757356,40.38,77558.91,0.0,-0.98439,1e-05,2.76444]
[1779348762485,40.37,77559.06,0.0,-0.9844,1e-05,2.76333]
[1779348762519,40.37,77559.06,0.0,-0.9844,1e-05,2.76333]
[1779348767574,40.37,77561.66,0.0,-0.98437,1e-05,2.76709]
[1779348767749,40.37,77561.66,0.0,-0.98437,1e-05,2.76709]
[1779348767772,40.37,77561.66,0.0,-0.98437,1e-05,2.76709]
[1779348767774,40.37,77562.71,0.0,-0.98436,1e-05,2.76859]
[1779348772591,40.36,77564.01,0.0,-0.98435,1e-05,2.77025]
[1779348772737,40.36,77564.01,0.0,-0.98435,1e-05,2.77025]
[1779348772774,40.36,77564.01,0.0,-0.98435,1e-05,2.77025]
[1779348772692,40.36,77569.91,0.0,-0.98427,1e-05,2.7821]
[1779348775295,40.36,77572.01,0.0,-0.98425,1e-05,2.78579]
[1779348777529,40.36,77572.15,0.0,-0.98425,1e-05,2.78568]
[1779348777635,40.36,77572.15,0.0,-0.98425,1e-05,2.78568]
[1779348777776,40.36,77572.15,0.0,-0.98425,1e-05,2.78568]
[1779348777790,40.35,77574.85,0.0,-0.98422,1e-05,2.79065]
[1779348781336,40.35,77570.65,0.0,-0.98429,1e-05,2.7804]
[1779348782899,40.35,77570.05,0.0,-0.9843,1e-05,2.7787]
[1779348783021,40.35,77570.05,0.0,-0.9843,1e-05,2.7787]
[1779348783028,40.35,77570.05,0.0,-0.9843,1e-05,2.7787]
[1779348783272,40.35,77570.05,0.0,-0.9843,1e-05,2.7787]
[1779348783351,40.35,77569.7,0.0,-0.9843,1e-05,2.77755]
[1779348787608,40.34,77570.94,0.0,-0.9843,1e-05,2.77899]
[1779348787673,40.34,77570.94,0.0,-0.9843,1e-05,2.77899]
[1779348787774,40.34,77570.94,0.0,-0.9843,1e-05,2.77899]
[1779348787707,40.34,77571.19,0.0,-0.9843,1e-05,2.77872]
[1779348791312,40.34,77571.46,0.0,-0.9843,1e-05,2.77889]
[1779348791504,40.34,77571.46,0.0,-0.9843,1e-05,2.77889]
[1779348791525,40.34,77571.46,0.0,-0.9843,1e-05,2.77889]
[1779348791537,40.34,77571.76,0.0,-0.9843,1e-05,2.77829]
[1779348796442,40.33,77568.32,0.0,-0.98436,1e-05,2.76932]
[1779348797591,40.33,77568.32,0.0,-0.98436,1e-05,2.76932]
[1779348797757,40.33,77568.32,0.0,-0.98436,1e-05,2.76932]
[1779348797774,40.33,77568.32,0.0,-0.98436,1e-05,2.76932]
[1779348797805,40.33,77567.59,0.0,-0.98437,1e-05,2.76696]
[1779348800077,40.33,77568.09,0.0,-0.98437,1e-05,2.76722]
[1779348802549,40.32,77567.74,0.0,-0.98438,1e-05,2.76567]
[1779348802651,40.32,77567.74,0.0,-0.98438,1e-05,2.76567]
[1779348802776,40.32,77567.74,0.0,-0.98438,1e-05,2.76567]
[1779348802807,40.32,77567.38,0.0,-0.98439,1e-05,2.7645]
[1779348804498,40.32,77562.35,0.0,-0.98446,1e-05,2.75301]
[1779348805290,40.32,77562.35,0.0,-0.98446,1e-05,2.75301]
[1779348805493,40.32,77562.35,0.0,-0.98446,1e-05,2.75301]
[1779348805525,40.32,77562.35,0.0,-0.98446,1e-05,2.75301]
[1779348805594,40.32,77560.22,0.0,-0.9845,1e-05,2.74811]
[1779348807519,40.32,77556.18,0.0,-0.98456,1e-05,2.73883]
[1779348811852,40.31,77555.21,0.0,-0.98459,1e-05,2.73359]
[1779348811980,40.31,77555.21,0.0,-0.98459,1e-05,2.73359]
[1779348812023,40.31,77555.21,0.0,-0.98459,1e-05,2.73359]
[1779348812554,40.31,77555.29,0.0,-0.98459,1e-05,2.73342]
[1779348818596,40.31,77555.1,0.0,-0.98461,1e-05,2.73098]
[1779348821607,40.3,77555.84,0.0,-0.9846,1e-05,2.73188]
[1779348821773,40.3,77555.84,0.0,-0.9846,1e-05,2.73188]
[1779348821617,40.3,77554.91,0.0,-0.98461,1e-05,2.72958]
[1779348821895,40.3,77554.91,0.0,-0.98461,1e-05,2.72958]
[1779348822023,40.3,77554.91,0.0,-0.98461,1e-05,2.72958]
[1779348825492,40.3,77555.31,0.0,-0.98462,1e-05,2.72945]
[1779348825520,40.3,77555.31,0.0,-0.98462,1e-05,2.72945]
[1779348825645,40.3,77556.42,0.0,-0.9846,1e-05,2.73146]
[1779348828574,40.3,77556.53,0.0,-0.9846,1e-05,2.73137]
[1779348828772,40.3,77556.53,0.0,-0.9846,1e-05,2.73137]
[1779348833242,40.29,77556.28,0.0,-0.98462,1e-05,2.7289]
[1779348833271,40.29,77556.28,0.0,-0.98462,1e-05,2.7289]
[1779348833609,40.29,77556.28,0.0,-0.98462,1e-05,2.7289]
[1779348833772,40.29,77556.28,0.0,-0.98462,1e-05,2.7289]
[1779348833701,40.29,77557.07,0.0,-0.98461,1e-05,2.73025]
[1779348836809,40.29,77557.61,0.0,-0.98461,1e-05,2.73075]
[1779348839835,40.28,77558.47,0.0,-0.9846,1e-05,2.73162]
[1779348839849,40.28,77558.74,0.0,-0.9846,1e-05,2.73188]
[1779348840023,40.28,77558.74,0.0,-0.9846,1e-05,2.73188]
[1779348840164,40.28,77558.74,0.0,-0.9846,1e-05,2.73188]
[1779348840273,40.28,77558.74,0.0,-0.9846,1e-05,2.73188]
[1779348840750,40.28,77559.4,0.0,-0.98459,1e-05,2.73296]
[1779348842826,40.28,77561.14,0.0,-0.98457,1e-05,2.73632]
[1779348842766,40.28,77567.26,0.0,-0.98449,1e-05,2.74896]
[1779348843035,40.28,77567.26,0.0,-0.98449,1e-05,2.74896]
[1779348843074,40.28,77567.26,0.0,-0.98449,1e-05,2.74896]
[1779348843271,40.28,77567.26,0.0,-0.98449,1e-05,2.74896]
[1779348843773,40.28,77566.5,0.0,-0.9845,1e-05,2.74701]
[1779348845787,40.28,77569.68,0.0,-0.98446,1e-05,2.75308]
[1779348845927,40.28,77569.68,0.0,-0.98446,1e-05,2.75308]
[1779348846024,40.28,77569.68,0.0,-0.98446,1e-05,2.75308]
[1779348851829,40.27,77569.29,0.0,-0.98448,1e-05,2.75021]
[1779348856866,40.27,77570.52,0.0,-0.98448,1e-05,2.75116]
[1779348860687,40.26,77572.51,0.0,-0.98445,1e-05,2.75473]
[1779348860772,40.26,77572.51,0.0,-0.98445,1e-05,2.75473]
[1779348860785,40.26,77573.48,0.0,-0.98444,1e-05,2.75611]
[1779348860889,40.26,77573.48,0.0,-0.98444,1e-05,2.75611]
[1779348861023,40.26,77573.48,0.0,-0.98444,1e-05,2.75611]
[1779348861042,40.26,77577.24,0.0,-0.98439,1e-05,2.76412]
[1779348867942,40.25,77578.16,0.0,-0.9844,1e-05,2.76355]
[1779348872978,40.25,77573.8,0.0,-0.98448,1e-05,2.75064]
[1779348874546,40.25,77573.8,0.0,-0.98448,1e-05,2.75064]
[1779348874683,40.25,77573.8,0.0,-0.98448,1e-05,2.75064]
[1779348874773,40.25,77573.8,0.0,-0.98448,1e-05,2.75064]
[1779348874830,40.25,77572.78,0.0,-0.9845,1e-05,2.74778]
[1779348880711,40.24,77570.9,0.0,-0.98453,1e-05,2.74244]
[1779348880776,40.24,77570.9,0.0,-0.98453,1e-05,2.74244]
[1779348880876,40.24,77570.07,0.0,-0.98455,1e-05,2.74002]
[1779348880931,40.24,77570.07,0.0,-0.98455,1e-05,2.74002]
[1779348881024,40.24,77570.07,0.0,-0.98455,1e-05,2.74002]
[1779348885280,40.24,77570.93,0.0,-0.98454,1e-05,2.74084]
[1779348885504,40.24,77570.93,0.0,-0.98454,1e-05,2.74084]
[1779348885526,40.24,77570.93,0.0,-0.98454,1e-05,2.74084]
[1779348885565,40.24,77572.37,0.0,-0.98453,1e-05,2.74323]
[1779348890582,40.23,77572.25,0.0,-0.98453,1e-05,2.7423]
[1779348891667,40.23,77572.25,0.0,-0.98454,1e-05,2.7413]
[1779348891771,40.23,77572.25,0.0,-0.98454,1e-05,2.7413]
[1779348891813,40.23,77572.25,0.0,-0.98454,1e-05,2.7413]
[1779348891845,40.23,77571.73,0.0,-0.98455,1e-05,2.73986]
[1779348892023,40.23,77571.73,0.0,-0.98455,1e-05,2.73986]
[1779348896722,40.23,77574.42,0.0,-0.98452,1e-05,2.74455]
[1779348896773,40.23,77574.42,0.0,-0.98452,1e-05,2.74455]
[1779348896824,40.22,77578.64,0.0,-0.98447,1e-05,2.75282]
[1779348897353,40.22,77578.64,0.0,-0.98447,1e-05,2.75282]
[1779348897521,40.22,77578.64,0.0,-0.98447,1e-05,2.75282]
[1779348901727,40.22,77580.47,0.0,-0.98445,1e-05,2.75561]
[1779348901772,40.22,77580.47,0.0,-0.98445,1e-05,2.75561]
[1779348907224,40.21,77581.45,0.0,-0.98445,1e-05,2.75517]
[1779348908606,40.21,77581.45,0.0,-0.98445,1e-05,2.75517]
[1779348908772,40.21,77581.45,0.0,-0.98445,1e-05,2.75517]
[1779348908829,40.21,77581.45,0.0,-0.98445,1e-05,2.75517]
[1779348908873,40.21,77580.81,0.0,-0.98446,1e-05,2.75309]
[1779348909021,40.21,77580.81,0.0,-0.98446,1e-05,2.75309]
[1779348912485,40.21,77579.93,0.0,-0.98448,1e-05,2.7505]
[1779348916698,40.2,77580.23,0.0,-0.98448,1e-05,2.75006]
[1779348916772,40.2,77580.23,0.0,-0.98448,1e-05,2.75006]
[1779348916904,40.2,77580.23,0.0,-0.98448,1e-05,2.75006]
[1779348916799,40.2,77577.51,0.0,-0.98453,1e-05,2.74322]
[1779348917022,40.2,77577.51,0.0,-0.98453,1e-05,2.74322]
[1779348921337,40.2,77574.81,0.0,-0.98457,1e-05,2.73648]
[1779348921469,40.2,77574.81,0.0,-0.98457,1e-05,2.73648]
[1779348921525,40.2,77574.81,0.0,-0.98457,1e-05,2.73648]
[1779348921626,40.2,77574.14,0.0,-0.98459,1e-05,2.73439]
[1779348927978,40.19,77574.53,0.0,-0.98459,1e-05,2.73388]
[1779348930810,40.19,77575.28,0.0,-0.98459,1e-05,2.73446]
[1779348931020,40.19,77575.29,0.0,-0.98459,1e-05,2.73381]
[1779348936108,40.18,77575.92,0.0,-0.9846,1e-05,2.73233]
[1779348936272,40.18,77575.92,0.0,-0.9846,1e-05,2.73233]
[1779348936307,40.18,77575.92,0.0,-0.9846,1e-05,2.73233]
[1779348936522,40.18,77575.92,0.0,-0.9846,1e-05,2.73233]
[1779348936598,40.18,77576.58,0.0,-0.98459,1e-05,2.73273]
[1779348942482,40.18,77577.41,0.0,-0.98459,1e-05,2.7328]
[1779348949740,40.17,77577.48,0.0,-0.9846,1e-05,2.73159]
[1779348949770,40.17,77577.48,0.0,-0.9846,1e-05,2.73159]
[1779348950407,40.17,77577.35,0.0,-0.98461,1e-05,2.72997]
[1779348950521,40.17,77577.35,0.0,-0.98461,1e-05,2.72997]
[1779348950622,40.17,77575.75,0.0,-0.98464,1e-05,2.72624]
[1779348954188,40.16,77575.48,0.0,-0.98465,1e-05,2.72501]
[1779348954273,40.16,77575.48,0.0,-0.98465,1e-05,2.72501]
[1779348961178,40.16,77576.03,0.0,-0.98465,1e-05,2.72484]
[1779348961271,40.16,77576.03,0.0,-0.98465,1e-05,2.72484]
[1779348961332,40.16,77576.03,0.0,-0.98465,1e-05,2.72484]
[1779348961521,40.16,77576.03,0.0,-0.98465,1e-05,2.72484]
[1779348961615,40.15,77572.91,0.0,-0.9847,1e-05,2.7166]
[1779348966650,40.15,77573.36,0.0,-0.9847,1e-05,2.71596]
[1779348967208,40.15,77573.36,0.0,-0.9847,1e-05,2.71596]
[1779348967271,40.15,77573.36,0.0,-0.9847,1e-05,2.71596]
[1779348967388,40.15,77573.36,0.0,-0.9847,1e-05,2.71596]
[1779348967523,40.15,77573.36,0.0,-0.9847,1e-05,2.71596]
[1779348967657,40.15,77574.05,0.0,-0.9847,1e-05,2.7171]
[1779348972692,40.14,77573.9,0.0,-0.98471,1e-05,2.7152]
[1779348977727,40.14,77573.65,0.0,-0.98472,1e-05,2.7131]
[1779348982762,40.13,77574.01,0.0,-0.98473,1e-05,2.7123]
[1779348983352,40.13,77574.01,0.0,-0.98473,1e-05,2.7123]
[1779348983522,40.13,77574.01,0.0,-0.98473,1e-05,2.7123]
[1779348983676,40.13,77574.01,0.0,-0.98473,1e-05,2.7123]
[1779348983772,40.13,77574.01,0.0,-0.98473,1e-05,2.7123]
[1779348983776,40.13,77575.29,0.0,-0.98471,1e-05,2.71469]
[1779348987321,40.13,77575.88,0.0,-0.98471,1e-05,2.71531]
[1779348992270,40.13,77576.64,0.0,-0.98471,1e-05,2.71534]
[1779348992521,40.13,77576.64,0.0,-0.98471,1e-05,2.71534]
[1779348992767,40.13,77576.64,0.0,-0.98471,1e-05,2.71534]
[1779348992832,40.12,77577.75,0.0,-0.98471,1e-05,2.71526]
[1779348993023,40.12,77577.75,0.0,-0.98471,1e-05,2.71526]
[1779348998193,40.12,77579.67,0.0,-0.98469,1e-05,2.71775]
[1779348998271,40.12,77579.67,0.0,-0.98469,1e-05,2.71775]
[1779348998983,40.12,77579.67,0.0,-0.98469,1e-05,2.71775]
[1779348998874,40.12,77581.28,0.0,-0.98467,1e-05,2.72083]
[1779348999020,40.12,77581.28,0.0,-0.98467,1e-05,2.72083]
[1779349004426,40.11,77581.3,0.0,-0.98468,1e-05,2.71926]
[1779349004520,40.11,77581.3,0.0,-0.98468,1e-05,2.71926]
[1779349004710,40.11,77581.3,0.0,-0.98468,1e-05,2.71926]
[1779349004772,40.11,77581.3,0.0,-0.98468,1e-05,2.71926]
[1779349004915,40.11,77581.9,0.0,-0.98468,1e-05,2.72021]
[1779349009951,40.11,77581.87,0.0,-0.98469,1e-05,2.71855]
[1779349010111,40.11,77581.87,0.0,-0.98469,1e-05,2.71855]
[1779349010270,40.11,77581.87,0.0,-0.98469,1e-05,2.71855]
[1779349010604,40.11,77581.87,0.0,-0.98469,1e-05,2.71855]
[1779349010772,40.11,77581.87,0.0,-0.98469,1e-05,2.71855]
[1779349010958,40.11,77584.74,0.0,-0.98465,1e-05,2.7243]
[1779349015993,40.1,77585.65,0.0,-0.98465,1e-05,2.72459]
[1779349021029,40.1,77588.5,0.0,-0.98462,1e-05,2.72899]
[1779349021914,40.1,77588.5,0.0,-0.98462,1e-05,2.72899]
[1779349022026,40.1,77588.5,0.0,-0.98462,1e-05,2.72899]
[1779349022036,40.1,77588.44,0.0,-0.98462,1e-05,2.72854]
[1779349022436,40.1,77588.44,0.0,-0.98462,1e-05,2.72854]
[1779349022520,40.1,77588.44,0.0,-0.98462,1e-05,2.72854]
[1779349028972,40.09,77588.24,0.0,-0.98464,1e-05,2.72648]
[1779349029019,40.09,77588.24,0.0,-0.98464,1e-05,2.72648]
[1779349029031,40.09,77585.63,0.0,-0.98468,1e-05,2.72031]
[1779349029369,40.09,77585.63,0.0,-0.98468,1e-05,2.72031]
[1779349029520,40.09,77585.63,0.0,-0.98468,1e-05,2.72031]
[1779349035127,40.08,77585.33,0.0,-0.98469,1e-05,2.71777]
[1779349036637,40.08,77585.33,0.0,-0.98469,1e-05,2.71777]
[1779349036773,40.08,77585.33,0.0,-0.98469,1e-05,2.71777]
[1779349041163,40.08,77585.7,0.0,-0.9847,1e-05,2.71696]
[1779349041274,40.08,77585.7,0.0,-0.9847,1e-05,2.71696]
[1779349043712,40.08,77586.52,0.0,-0.98469,1e-05,2.71805]
[1779349047648,40.07,77586.94,0.0,-0.98469,1e-05,2.71765]
[1779349047770,40.07,77586.94,0.0,-0.98469,1e-05,2.71765]
[1779349056280,40.06,77587.42,0.0,-0.98472,1e-05,2.71366]
[1779349061315,40.06,77587.42,0.0,-0.98473,1e-05,2.71207]
[1779349064920,40.06,77587.28,0.0,-0.98473,1e-05,2.71146]
[1779349065019,40.06,77587.28,0.0,-0.98473,1e-05,2.71146]
[1779349065021,40.05,77587.2,0.0,-0.98474,1e-05,2.71035]
[1779349065542,40.05,77587.2,0.0,-0.98474,1e-05,2.71035]
[1779349065774,40.05,77587.2,0.0,-0.98474,1e-05,2.71035]
[1779349071149,40.05,77587.62,0.0,-0.98474,1e-05,2.70969]
[1779349071270,40.05,77587.62,0.0,-0.98474,1e-05,2.70969]
[1779349076421,40.04,77587.28,0.0,-0.98476,1e-05,2.70721]
[1779349081456,40.04,77587.78,0.0,-0.98476,1e-05,2.70687]
[1779349082575,40.04,77587.78,0.0,-0.98476,1e-05,2.70687]
[1779349082770,40.04,77587.78,0.0,-0.98476,1e-05,2.70687]
[1779349091004,40.03,77587.55,0.0,-0.98478,1e-05,2.70477]
[1779349091111,40.03,77587.55,0.0,-0.98478,1e-05,2.70477]
[1779349091269,40.03,77587.56,0.0,-0.98478,1e-05,2.70375]
[1779349091772,40.03,77587.56,0.0,-0.98478,1e-05,2.70375]
[1779349091808,40.03,77586.74,0.0,-0.9848,1e-05,2.70178]
[1779349098028,40.03,77589.61,0.0,-0.98476,1e-05,2.70707]
[1779349098271,40.02,77589.66,0.0,-0.98477,1e-05,2.70641]
[1779349101769,40.02,77589.26,0.0,-0.98477,1e-05,2.70532]
[1779349101871,40.02,77589.26,0.0,-0.98478,1e-05,2.70456]
[1779349108646,40.02,77589.91,0.0,-0.98478,1e-05,2.70441]
[1779349109743,40.02,77589.91,0.0,-0.98478,1e-05,2.70441]
[1779349111771,40.01,77590.56,0.0,-0.98477,1e-05,2.70527]
[1779349115135,40.01,77591.45,0.0,-0.98478,1e-05,2.70459]
[1779349115190,40.01,77590.74,0.0,-0.98479,1e-05,2.70284]
[1779349115271,40.01,77590.74,0.0,-0.98479,1e-05,2.70284]
[1779349115695,40.01,77591.4,0.0,-0.98478,1e-05,2.70398]
[1779349122747,40.01,77593.7,0.0,-0.98476,1e-05,2.70714]
[1779349123799,40.01,77593.7,0.0,-0.98476,1e-05,2.70714]
[1779349124019,40.01,77593.7,0.0,-0.98476,1e-05,2.70714]
[1779349124374,40.0,77593.91,0.0,-0.98476,1e-05,2.70711]
[1779349124521,40.0,77593.91,0.0,-0.98476,1e-05,2.70711]
[1779349124760,40.0,77594.0,0.0,-0.98476,1e-05,2.7073]
[1779349129796,40.0,77594.74,0.0,-0.98476,1e-05,2.70742]
[1779349135838,40.0,77594.91,0.0,-0.98477,1e-05,2.70634]
[1779349137678,39.99,77595.04,0.0,-0.98477,1e-05,2.70638]
[1779349137770,39.99,77595.04,0.0,-0.98477,1e-05,2.70638]
[1779349142888,39.99,77594.24,0.0,-0.98479,1e-05,2.70327]
[1779349145434,39.99,77593.91,0.0,-0.98479,1e-05,2.70235]
[1779349145491,39.99,77593.91,0.0,-0.98479,1e-05,2.70235]
[1779349145522,39.99,77593.91,0.0,-0.98479,1e-05,2.70235]
[1779349145908,39.99,77594.0,0.0,-0.98479,1e-05,2.70207]
[1779349150944,39.98,77595.7,0.0,-0.98478,1e-05,2.7045]
[1779349153252,39.98,77596.09,0.0,-0.98478,1e-05,2.70486]
[1779349153272,39.98,77596.09,0.0,-0.98478,1e-05,2.70486]
[1779349153407,39.98,77596.09,0.0,-0.98478,1e-05,2.70486]
[1779349153521,39.98,77596.09,0.0,-0.98478,1e-05,2.70486]
[1779349154420,39.98,77596.09,0.0,-0.98478,1e-05,2.70462]
[1779349160015,39.98,77600.09,0.0,-0.98473,1e-05,2.71166]
[1779349160473,39.98,77600.09,0.0,-0.98473,1e-05,2.71166]
[1779349160525,39.98,77600.09,0.0,-0.98473,1e-05,2.71166]
[1779349160813,39.98,77600.09,0.0,-0.98473,1e-05,2.71166]
[1779349161019,39.98,77600.09,0.0,-0.98473,1e-05,2.71166]
[1779349161120,39.98,77600.44,0.0,-0.98473,1e-05,2.71216]
[1779349169074,39.97,77600.07,0.0,-0.98475,1e-05,2.70942]
[1779349170444,39.97,77600.03,0.0,-0.98475,1e-05,2.70909]
[1779349170526,39.97,77600.03,0.0,-0.98475,1e-05,2.70909]
[1779349176123,39.97,77602.59,0.0,-0.98473,1e-05,2.7113]
[1779349176849,39.97,77602.59,0.0,-0.98473,1e-05,2.7113]
[1779349177780,39.97,77603.29,0.0,-0.98473,1e-05,2.71254]
[1779349178030,39.97,77603.29,0.0,-0.98473,1e-05,2.71254]
[1779349178764,39.96,77602.39,0.0,-0.98474,1e-05,2.7104]
[1779349178769,39.96,77602.39,0.0,-0.98474,1e-05,2.7104]
[1779349179144,39.96,77602.76,0.0,-0.98474,1e-05,2.71094]
[1779349184179,39.96,77604.26,0.0,-0.98472,1e-05,2.71293]
[1779349186670,39.96,77603.32,0.0,-0.98474,1e-05,2.71047]
[1779349186772,39.96,77603.32,0.0,-0.98474,1e-05,2.71047]
[1779349192235,39.95,77606.37,0.0,-0.98471,1e-05,2.71551]
[1779349194224,39.95,77606.37,0.0,-0.98471,1e-05,2.71551]
[1779349194268,39.95,77606.66,0.0,-0.9847,1e-05,2.71588]
[1779349194605,39.95,77606.66,0.0,-0.9847,1e-05,2.71588]
[1779349194777,39.95,77606.66,0.0,-0.9847,1e-05,2.71588]
[1779349194879,39.95,77607.58,0.0,-0.98469,1e-05,2.71735]
[1779349199776,39.95,77607.76,0.0,-0.9847,1e-05,2.71702]
[1779349200025,39.95,77607.76,0.0,-0.9847,1e-05,2.71702]
[1779349205327,39.94,77608.18,0.0,-0.9847,1e-05,2.71625]
[1779349211369,39.94,77608.2,0.0,-0.98471,1e-05,2.7149]
[1779349215292,39.94,77608.68,0.0,-0.98471,1e-05,2.71523]
[1779349215521,39.94,77608.68,0.0,-0.98471,1e-05,2.71523]
[1779349216012,39.94,77608.68,0.0,-0.98471,1e-05,2.71523]
[1779349216021,39.94,77608.68,0.0,-0.98471,1e-05,2.71523]
[1779349216095,39.94,77608.69,0.0,-0.98471,1e-05,2.71479]
[1779349222446,39.93,77609.81,0.0,-0.98471,1e-05,2.71579]
[1779349226859,39.93,77611.19,0.0,-0.98469,1e-05,2.71804]
[1779349227029,39.93,77611.19,0.0,-0.98469,1e-05,2.71804]
[1779349232517,39.93,77611.51,0.0,-0.98471,1e-05,2.71532]
[1779349233841,39.93,77611.51,0.0,-0.98471,1e-05,2.71532]
[1779349234024,39.93,77611.51,0.0,-0.98471,1e-05,2.71532]
[1779349234144,39.93,77611.51,0.0,-0.98471,1e-05,2.71532]
[1779349234245,39.92,77610.63,0.0,-0.98472,1e-05,2.71302]
[1779349239566,39.92,77609.73,0.0,-0.98474,1e-05,2.71003]
[1779349240375,39.92,77609.73,0.0,-0.98474,1e-05,2.71003]
[1779349240522,39.92,77609.73,0.0,-0.98474,1e-05,2.71003]
[1779349245654,39.92,77611.27,0.0,-0.98473,1e-05,2.71224]
[1779349245773,39.92,77611.27,0.0,-0.98473,1e-05,2.71224]
[1779349246502,39.92,77612.41,0.0,-0.98471,1e-05,2.71444]
[1779349246521,39.92,77612.41,0.0,-0.98471,1e-05,2.71444]
[1779349246616,39.92,77613.06,0.0,-0.98471,1e-05,2.7156]
[1779349252030,39.92,77613.05,0.0,-0.98471,1e-05,2.71536]
[1779349256248,39.91,77613.61,0.0,-0.98471,1e-05,2.71503]
[1779349256271,39.91,77613.61,0.0,-0.98471,1e-05,2.71503]
[1779349263735,39.9,77617.84,0.0,-0.98466,1e-05,2.72206]
[1779349264433,39.9,77617.84,0.0,-0.98466,1e-05,2.72206]
[1779349264522,39.9,77617.84,0.0,-0.98466,1e-05,2.72206]
[1779349265309,39.9,77617.94,0.0,-0.98466,1e-05,2.72204]
[1779349265520,39.9,77617.94,0.0,-0.98466,1e-05,2.72204]
[1779349265589,39.9,77617.94,0.0,-0.98467,1e-05,2.72181]
[1779349267770,39.9,77617.97,0.0,-0.98467,1e-05,2.72164]
[1779349271117,39.9,77620.09,0.0,-0.98464,1e-05,2.72546]
[1779349271270,39.9,77620.09,0.0,-0.98464,1e-05,2.72546]
[1779349271528,39.9,77620.45,0.0,-0.98464,1e-05,2.72576]
[1779349271769,39.9,77620.45,0.0,-0.98464,1e-05,2.72576]
[1779349271791,39.9,77621.4,0.0,-0.98463,1e-05,2.72778]
[1779349276826,39.9,77618.77,0.0,-0.98467,1e-05,2.72102]
[1779349281861,39.89,77618.97,0.0,-0.98468,1e-05,2.72032]
[1779349284026,39.89,77619.44,0.0,-0.98467,1e-05,2.7211]
[1779349284270,39.89,77619.44,0.0,-0.98467,1e-05,2.7211]
[1779349284600,39.89,77619.23,0.0,-0.98468,1e-05,2.7202]
[1779349284769,39.89,77619.23,0.0,-0.98468,1e-05,2.7202]
[1779349284881,39.89,77618.82,0.0,-0.98468,1e-05,2.71933]
[1779349292938,39.88,77619.5,0.0,-0.98469,1e-05,2.71719]
[1779349294314,39.88,77619.5,0.0,-0.98469,1e-05,2.71719]
[1779349294520,39.88,77619.39,0.0,-0.9847,1e-05,2.71674]
[1779349299433,39.88,77618.94,0.0,-0.98471,1e-05,2.71448]
[1779349299522,39.88,77618.94,0.0,-0.98471,1e-05,2.71448]
[1779349299987,39.88,77619.19,0.0,-0.98471,1e-05,2.7148]
[1779349300969,39.88,77619.19,0.0,-0.98471,1e-05,2.7148]
[1779349301023,39.88,77619.19,0.0,-0.98471,1e-05,2.7148]
[1779349306883,39.88,77618.51,0.0,-0.98473,1e-05,2.71208]
[1779349307024,39.88,77618.51,0.0,-0.98473,1e-05,2.71208]
[1779349307442,39.87,77619.33,0.0,-0.98472,1e-05,2.71361]
[1779349307520,39.87,77619.33,0.0,-0.98472,1e-05,2.71361]
[1779349310059,39.87,77619.98,0.0,-0.98471,1e-05,2.71436]
[1779349314009,39.87,77618.76,0.0,-0.98473,1e-05,2.71113]
[1779349314023,39.87,77618.76,0.0,-0.98473,1e-05,2.71113]
[1779349319122,39.87,77619.47,0.0,-0.98473,1e-05,2.71137]
[1779349319819,39.87,77619.47,0.0,-0.98473,1e-05,2.71137]
[1779349320017,39.87,77619.47,0.0,-0.98473,1e-05,2.71137]
[1779349320271,39.87,77619.47,0.0,-0.98473,1e-05,2.71137]
[1779349320461,39.87,77620.57,0.0,-0.98472,1e-05,2.71349]
[1779349320521,39.87,77620.57,0.0,-0.98472,1e-05,2.71349]
[1779349321136,39.87,77620.64,0.0,-0.98472,1e-05,2.71343]
[1779349326171,39.86,77620.58,0.0,-0.98473,1e-05,2.71223]
[1779349330064,39.86,77621.18,0.0,-0.98472,1e-05,2.71287]
[1779349330270,39.86,77621.18,0.0,-0.98472,1e-05,2.71287]
[1779349338042,39.85,77621.24,0.0,-0.98473,1e-05,2.71129]
[1779349338870,39.85,77621.59,0.0,-0.98473,1e-05,2.71182]
[1779349339019,39.85,77621.59,0.0,-0.98473,1e-05,2.71182]
[1779349339647,39.85,77621.1,0.0,-0.98474,1e-05,2.71056]
[1779349339771,39.85,77621.1,0.0,-0.98474,1e-05,2.71056]
[1779349340269,39.85,77621.12,0.0,-0.98474,1e-05,2.71039]
[1779349345303,39.85,77621.93,0.0,-0.98474,1e-05,2.71104]
[1779349345464,39.85,77621.93,0.0,-0.98474,1e-05,2.71104]
[1779349345519,39.85,77621.93,0.0,-0.98474,1e-05,2.71104]
[1779349351345,39.85,77623.54,0.0,-0.98473,1e-05,2.71135]
[1779349353570,39.84,77622.45,0.0,-0.98475,1e-05,2.70861]
[1779349353770,39.84,77622.45,0.0,-0.98475,1e-05,2.70861]
[1779349354356,39.84,77622.45,0.0,-0.98475,1e-05,2.70861]
[1779349354367,39.84,77623.74,0.0,-0.98473,1e-05,2.71113]
[1779349354520,39.84,77623.74,0.0,-0.98473,1e-05,2.71113]
[1779349355374,39.84,77629.63,0.0,-0.98465,1e-05,2.72344]
[1779349356384,39.84,77633.83,0.0,-0.9846,1e-05,2.73216]
[1779349356661,39.84,77633.83,0.0,-0.9846,1e-05,2.73216]
[1779349356772,39.84,77633.83,0.0,-0.9846,1e-05,2.73216]
[1779349362426,39.84,77635.11,0.0,-0.98459,1e-05,2.73333]
[1779349366154,39.84,77633.99,0.0,-0.98461,1e-05,2.73042]
[1779349366271,39.84,77633.99,0.0,-0.98461,1e-05,2.73042]
[1779349366827,39.83,77634.74,0.0,-0.9846,1e-05,2.7315]
[1779349367022,39.83,77634.74,0.0,-0.9846,1e-05,2.7315]
[1779349367123,39.83,77634.83,0.0,-0.9846,1e-05,2.73144]
[1779349370421,39.83,77631.73,0.0,-0.98465,1e-05,2.72431]
[1779349370519,39.83,77631.73,0.0,-0.98465,1e-05,2.72431]
[1779349376524,39.83,77630.71,0.0,-0.98467,1e-05,2.72043]
[1779349381214,39.82,77631.46,0.0,-0.98467,1e-05,2.7213]
[1779349381269,39.82,77631.46,0.0,-0.98467,1e-05,2.7213]
[1779349382148,39.82,77631.94,0.0,-0.98466,1e-05,2.72183]
[1779349382270,39.82,77631.94,0.0,-0.98466,1e-05,2.72183]
[1779349382303,39.82,77632.52,0.0,-0.98466,1e-05,2.72282]
[1779349386439,39.82,77633.69,0.0,-0.98465,1e-05,2.72456]
[1779349386520,39.82,77633.69,0.0,-0.98465,1e-05,2.72456]
[1779349391629,39.82,77631.48,0.0,-0.98469,1e-05,2.71839]
[1779349397671,39.81,77631.53,0.0,-0.9847,1e-05,2.71705]
[1779349399277,39.81,77631.53,0.0,-0.9847,1e-05,2.71705]
[1779349399521,39.81,77631.07,0.0,-0.98471,1e-05,2.7156]
[1779349400134,39.81,77631.07,0.0,-0.98471,1e-05,2.7156]
[1779349400270,39.81,77631.07,0.0,-0.98471,1e-05,2.7156]
[1779349400339,39.81,77630.96,0.0,-0.98471,1e-05,2.71513]
[1779349405727,39.8,77631.52,0.0,-0.98471,1e-05,2.71514]
[1779349409332,39.8,77632.18,0.0,-0.9847,1e-05,2.71607]
[1779349409522,39.8,77632.2,0.0,-0.98471,1e-05,2.71564]
[1779349410026,39.8,77632.2,0.0,-0.98471,1e-05,2.71564]
[1779349410270,39.8,77632.2,0.0,-0.98471,1e-05,2.71564]
[1779349410371,39.8,77632.47,0.0,-0.9847,1e-05,2.71598]
[1779349413986,39.8,77632.48,0.0,-0.9847,1e-05,2.716]
[1779349414020,39.8,77632.48,0.0,-0.9847,1e-05,2.716]
[1779349419828,39.79,77632.97,0.0,-0.98472,1e-05,2.71313]
[1779349422391,39.79,77632.87,0.0,-0.98472,1e-05,2.71269]
[1779349422520,39.79,77633.01,0.0,-0.98472,1e-05,2.71252]
[1779349423269,39.79,77633.01,0.0,-0.98472,1e-05,2.71252]
[1779349423370,39.79,77633.64,0.0,-0.98472,1e-05,2.71363]
[1779349423520,39.79,77633.64,0.0,-0.98472,1e-05,2.71363]
[1779349428892,39.79,77634.04,0.0,-0.98472,1e-05,2.71332]
[1779349434934,39.78,77634.46,0.0,-0.98472,1e-05,2.71283]
[1779349437282,39.78,77634.46,0.0,-0.98472,1e-05,2.71283]
[1779349437520,39.78,77631.34,0.0,-0.98477,1e-05,2.70553]
[1779349442997,39.78,77629.9,0.0,-0.98479,1e-05,2.70162]
[1779349443020,39.78,77629.9,0.0,-0.98479,1e-05,2.70162]
[1779349443688,39.78,77629.45,0.0,-0.9848,1e-05,2.70025]
[1779349443776,39.78,77629.45,0.0,-0.9848,1e-05,2.70025]
[1779349443998,39.78,77629.68,0.0,-0.9848,1e-05,2.70073]
[1779349447331,39.78,77633.17,0.0,-0.98476,1e-05,2.7073]
[1779349448161,39.78,77633.17,0.0,-0.98476,1e-05,2.7073]
[1779349448271,39.78,77633.17,0.0,-0.98476,1e-05,2.7073]
[1779349449995,39.77,77631.37,0.0,-0.98478,1e-05,2.70326]
[1779349450021,39.77,77631.37,0.0,-0.98478,1e-05,2.70326]
[1779349450040,39.77,77632.51,0.0,-0.98477,1e-05,2.70545]
[1779349454305,39.77,77633.04,0.0,-0.98477,1e-05,2.70593]
[1779349454520,39.77,77633.84,0.0,-0.98476,1e-05,2.70719]
[1779349461117,39.77,77633.36,0.0,-0.98477,1e-05,2.70485]
[1779349467159,39.76,77633.61,0.0,-0.98478,1e-05,2.70388]
[1779349468499,39.76,77633.61,0.0,-0.98478,1e-05,2.70388]
[1779349468521,39.76,77633.78,0.0,-0.98478,1e-05,2.70402]
[1779349469173,39.76,77633.63,0.0,-0.98478,1e-05,2.70349]
[1779349474208,39.76,77633.91,0.0,-0.9848,1e-05,2.70122]
[1779349474944,39.76,77633.91,0.0,-0.9848,1e-05,2.70122]
[1779349475020,39.76,77633.91,0.0,-0.9848,1e-05,2.70122]
[1779349480250,39.75,77636.47,0.0,-0.98477,1e-05,2.70539]
[1779349482674,39.75,77636.58,0.0,-0.98477,1e-05,2.70519]
[1779349482770,39.75,77636.58,0.0,-0.98477,1e-05,2.70519]
[1779349483271,39.75,77643.32,0.0,-0.98468,1e-05,2.71932]
[1779349484278,39.75,77648.1,0.0,-0.98462,1e-05,2.72929]
[1779349485005,39.75,77648.1,0.0,-0.98462,1e-05,2.72929]
[1779349485021,39.75,77648.1,0.0,-0.98462,1e-05,2.72929]
[1779349485286,39.75,77648.41,0.0,-0.98461,1e-05,2.72969]
[1779349491327,39.75,77648.41,0.0,-0.98462,1e-05,2.72817]
[1779349496362,39.74,77648.48,0.0,-0.98463,1e-05,2.72709]
[1779349501397,39.74,77649.45,0.0,-0.98462,1e-05,2.72796]
[1779349505775,39.73,77652.04,0.0,-0.98459,1e-05,2.73253]
[1779349506398,39.73,77652.04,0.0,-0.98459,1e-05,2.73253]
[1779349506522,39.73,77652.04,0.0,-0.98459,1e-05,2.73253]
[1779349506432,39.73,77652.31,0.0,-0.98459,1e-05,2.73286]
[1779349511467,39.73,77648.44,0.0,-0.98465,1e-05,2.72338]
[1779349512185,39.73,77648.44,0.0,-0.98465,1e-05,2.72338]
[1779349512271,39.73,77648.44,0.0,-0.98465,1e-05,2.72338]
[1779349517233,39.73,77651.97,0.0,-0.98461,1e-05,2.72979]
[1779349517271,39.73,77651.97,0.0,-0.98461,1e-05,2.72979]
[1779349517527,39.73,77651.97,0.0,-0.98461,1e-05,2.72979]
[1779349517509,39.73,77652.43,0.0,-0.98461,1e-05,2.73054]
[1779349517770,39.73,77652.43,0.0,-0.98461,1e-05,2.73054]
[1779349520028,39.72,77650.97,0.0,-0.98463,1e-05,2.72695]
[1779349520263,39.72,77650.97,0.0,-0.98463,1e-05,2.72695]
[1779349520275,39.72,77650.97,0.0,-0.98463,1e-05,2.72695]
[1779349520531,39.72,77649.32,0.0,-0.98466,1e-05,2.72319]
[1779349525571,39.72,77652.5,0.0,-0.98462,1e-05,2.72883]
[1779349529810,39.72,77652.85,0.0,-0.98462,1e-05,2.72885]
[1779349530020,39.72,77652.85,0.0,-0.98462,1e-05,2.72885]
[1779349533200,39.72,77654.35,0.0,-0.98461,1e-05,2.72953]
[1779349533270,39.72,77654.35,0.0,-0.98461,1e-05,2.72953]
[1779349533548,39.72,77654.35,0.0,-0.98461,1e-05,2.72953]
[1779349533298,39.71,77655.76,0.0,-0.9846,1e-05,2.73205]
[1779349533770,39.71,77655.76,0.0,-0.9846,1e-05,2.73205]
[1779349538657,39.71,77660.76,0.0,-0.98454,1e-05,2.74149]
[1779349540549,39.71,77660.76,0.0,-0.98454,1e-05,2.74149]
[1779349540770,39.71,77662.53,0.0,-0.98451,1e-05,2.74503]
[1779349541252,39.71,77662.53,0.0,-0.98451,1e-05,2.74503]
[1779349541271,39.71,77662.53,0.0,-0.98451,1e-05,2.74503]
[1779349541300,39.71,77663.56,0.0,-0.9845,1e-05,2.7467]
[1779349546713,39.7,77664.1,0.0,-0.9845,1e-05,2.7465]
[1779349552244,39.7,77664.86,0.0,-0.9845,1e-05,2.74706]
[1779349552270,39.7,77664.86,0.0,-0.9845,1e-05,2.74706]
[1779349552521,39.7,77664.86,0.0,-0.9845,1e-05,2.74706]
[1779349552557,39.7,77665.54,0.0,-0.98449,1e-05,2.74799]
[1779349552771,39.7,77665.54,0.0,-0.98449,1e-05,2.74799]
[1779349557790,39.69,77669.33,0.0,-0.98445,1e-05,2.7548]
[1779349559804,39.69,77677.0,0.0,-0.98435,1e-05,2.77083]
[1779349560814,39.68,77681.95,0.0,-0.9843,1e-05,2.77857]
[1779349562254,39.68,77681.95,0.0,-0.9843,1e-05,2.77857]
[1779349562270,39.68,77681.95,0.0,-0.9843,1e-05,2.77857]
[1779349562355,39.67,77682.5,0.0,-0.98433,1e-05,2.77357]
[1779349562682,39.67,77682.5,0.0,-0.98433,1e-05,2.77357]
[1779349562771,39.67,77682.5,0.0,-0.98433,1e-05,2.77357]
[1779349564842,39.65,77678.37,0.0,-0.98443,1e-05,2.75876]
[1779349565879,39.65,77678.37,0.0,-0.98443,1e-05,2.75876]
[1779349566030,39.65,77678.37,0.0,-0.98443,1e-05,2.75876]
[1779349566040,39.65,77677.25,0.0,-0.98444,1e-05,2.75607]
[1779349568912,39.64,77674.55,0.0,-0.98449,1e-05,2.7497]
[1779349569024,39.64,77674.55,0.0,-0.98449,1e-05,2.7497]
[1779349573744,39.64,77674.17,0.0,-0.9845,1e-05,2.74759]
[1779349575202,39.64,77674.22,0.0,-0.9845,1e-05,2.74745]
[1779349575271,39.64,77674.22,0.0,-0.9845,1e-05,2.74745]
[1779349575551,39.64,77674.22,0.0,-0.9845,1e-05,2.74745]
[1779349575355,39.64,77673.7,0.0,-0.98451,1e-05,2.74581]
[1779349575773,39.64,77673.7,0.0,-0.98451,1e-05,2.74581]
[1779349580960,39.63,77673.84,0.0,-0.98452,1e-05,2.74484]
[1779349584268,39.63,77671.25,0.0,-0.98456,1e-05,2.73877]
[1779349584519,39.63,77671.25,0.0,-0.98456,1e-05,2.73877]
[1779349584598,39.63,77670.37,0.0,-0.98457,1e-05,2.73639]
[1779349584647,39.63,77670.37,0.0,-0.98457,1e-05,2.73639]
[1779349584771,39.63,77670.37,0.0,-0.98457,1e-05,2.73639]
[1779349584988,39.63,77667.37,0.0,-0.98461,1e-05,2.72995]
[1779349589613,39.63,77667.39,0.0,-0.98462,1e-05,2.72931]
[1779349589773,39.63,77668.25,0.0,-0.98461,1e-05,2.73093]
[1779349595061,39.62,77667.37,0.0,-0.98464,1e-05,2.72586]
[1779349600096,39.62,77667.42,0.0,-0.98464,1e-05,2.72484]
[1779349600657,39.62,77667.42,0.0,-0.98464,1e-05,2.72484]
[1779349600770,39.62,77667.42,0.0,-0.98464,1e-05,2.72484]
[1779349601047,39.62,77667.42,0.0,-0.98464,1e-05,2.72484]
[1779349601272,39.62,77667.42,0.0,-0.98464,1e-05,2.72484]
[1779349601308,39.62,77668.33,0.0,-0.98464,1e-05,2.72634]
[1779349606591,39.62,77669.87,0.0,-0.98462,1e-05,2.72895]
[1779349606773,39.62,77670.45,0.0,-0.98461,1e-05,2.72995]
[1779349606846,39.62,77670.45,0.0,-0.98461,1e-05,2.72995]
[1779349607022,39.62,77670.45,0.0,-0.98461,1e-05,2.72995]
[1779349607145,39.62,77672.12,0.0,-0.98459,1e-05,2.7333]
[1779349613187,39.61,77671.6,0.0,-0.98461,1e-05,2.73074]
[1779349618222,39.61,77672.74,0.0,-0.9846,1e-05,2.732]
[1779349619086,39.61,77672.74,0.0,-0.9846,1e-05,2.732]
[1779349619270,39.61,77672.74,0.0,-0.9846,1e-05,2.732]
[1779349619493,39.61,77672.74,0.0,-0.9846,1e-05,2.732]
[1779349619520,39.61,77672.74,0.0,-0.9846,1e-05,2.732]
[1779349619572,39.61,77673.25,0.0,-0.98459,1e-05,2.73261]
[1779349625271,39.6,77674.02,0.0,-0.98459,1e-05,2.73306]
[1779349630306,39.6,77674.25,0.0,-0.9846,1e-05,2.73235]
[1779349632457,39.6,77672.72,0.0,-0.98462,1e-05,2.72882]
[1779349632521,39.6,77672.72,0.0,-0.98462,1e-05,2.72882]
[1779349638362,39.59,77673.46,0.0,-0.98462,1e-05,2.72856]
[1779349642793,39.59,77674.04,0.0,-0.98462,1e-05,2.72888]
[1779349643019,39.59,77674.04,0.0,-0.98462,1e-05,2.72888]
[1779349643401,39.59,77674.04,0.0,-0.98462,1e-05,2.72888]
[1779349643522,39.59,77674.04,0.0,-0.98462,1e-05,2.72888]
[1779349643550,39.59,77673.69,0.0,-0.98463,1e-05,2.72789]
[1779349649444,39.59,77673.67,0.0,-0.98464,1e-05,2.72648]
[1779349651458,39.58,77676.68,0.0,-0.98461,1e-05,2.73067]
[1779349651800,39.58,77676.68,0.0,-0.98461,1e-05,2.73067]
[1779349652019,39.58,77676.68,0.0,-0.98461,1e-05,2.73067]
[1779349652555,39.58,77676.68,0.0,-0.98461,1e-05,2.73067]
[1779349652621,39.58,77680.1,0.0,-0.98456,1e-05,2.73779]
[1779349652775,39.58,77680.1,0.0,-0.98456,1e-05,2.73779]
[1779349656596,39.58,77679.97,0.0,-0.98457,1e-05,2.73678]
[1779349656777,39.58,77680.77,0.0,-0.98456,1e-05,2.73825]
[1779349658484,39.58,77680.64,0.0,-0.98456,1e-05,2.73773]
[1779349658520,39.58,77680.64,0.0,-0.98456,1e-05,2.73773]
[1779349658582,39.58,77680.1,0.0,-0.98457,1e-05,2.73633]
[1779349660405,39.58,77680.7,0.0,-0.98456,1e-05,2.73738]
[1779349660527,39.58,77680.7,0.0,-0.98456,1e-05,2.73738]
[1779349665611,39.57,77681.08,0.0,-0.98457,1e-05,2.73701]
[1779349665664,39.57,77682.19,0.0,-0.98455,1e-05,2.73917]
[1779349665770,39.57,77682.19,0.0,-0.98455,1e-05,2.73917]
[1779349666325,39.57,77682.19,0.0,-0.98455,1e-05,2.73917]
[1779349666523,39.57,77682.19,0.0,-0.98455,1e-05,2.73917]
[1779349666565,39.57,77681.63,0.0,-0.98456,1e-05,2.73772]
[1779349671600,39.57,77681.75,0.0,-0.98457,1e-05,2.73679]
[1779349675882,39.57,77681.71,0.0,-0.98457,1e-05,2.73577]
[1779349676020,39.57,77681.71,0.0,-0.98457,1e-05,2.73577]
[1779349677730,39.57,77682.06,0.0,-0.98457,1e-05,2.73606]
[1779349677770,39.57,77682.06,0.0,-0.98457,1e-05,2.73606]
[1779349678649,39.56,77681.64,0.0,-0.98458,1e-05,2.73493]
[1779349682706,39.56,77682.95,0.0,-0.98457,1e-05,2.73707]
[1779349682772,39.56,77683.51,0.0,-0.98456,1e-05,2.73804]
[1779349689725,39.56,77685.39,0.0,-0.98454,1e-05,2.74046]
[1779349690839,39.56,77685.39,0.0,-0.98454,1e-05,2.74046]
[1779349691020,39.56,77685.39,0.0,-0.98454,1e-05,2.74046]
[1779349691328,39.56,77685.39,0.0,-0.98454,1e-05,2.74046]
[1779349691523,39.56,77685.39,0.0,-0.98454,1e-05,2.74046]
[1779349691542,39.56,77685.52,0.0,-0.98455,1e-05,2.74028]
[1779349697600,39.55,77686.29,0.0,-0.98454,1e-05,2.74101]
[1779349697775,39.55,77687.58,0.0,-0.98453,1e-05,2.74332]
[1779349698477,39.55,77687.58,0.0,-0.98453,1e-05,2.74332]
[1779349698518,39.55,77687.58,0.0,-0.98453,1e-05,2.74332]
[1779349698574,39.55,77687.71,0.0,-0.98453,1e-05,2.74337]
[1779349702521,39.55,77688.34,0.0,-0.98452,1e-05,2.74425]
[1779349707912,39.54,77689.79,0.0,-0.98451,1e-05,2.74592]
[1779349708020,39.54,77689.79,0.0,-0.98451,1e-05,2.74592]
[1779349708214,39.54,77689.79,0.0,-0.98451,1e-05,2.74592]
[1779349708274,39.54,77689.79,0.0,-0.98451,1e-05,2.74592]
[1779349708375,39.54,77689.87,0.0,-0.98451,1e-05,2.74584]
[1779349713895,39.54,77689.99,0.0,-0.98453,1e-05,2.74278]
[1779349718930,39.54,77690.21,0.0,-0.98453,1e-05,2.742]
[1779349720343,39.54,77690.21,0.0,-0.98453,1e-05,2.742]
[1779349720519,39.54,77690.21,0.0,-0.98453,1e-05,2.742]
[1779349720717,39.53,77690.69,0.0,-0.98453,1e-05,2.74253]
[1779349720939,39.53,77690.69,0.0,-0.98453,1e-05,2.74253]
[1779349721022,39.53,77690.69,0.0,-0.98453,1e-05,2.74253]
[1779349726715,39.53,77691.84,0.0,-0.98452,1e-05,2.744]
[1779349726770,39.53,77691.84,0.0,-0.98452,1e-05,2.744]
[1779349727095,39.53,77692.21,0.0,-0.98452,1e-05,2.74454]
[1779349727272,39.53,77692.21,0.0,-0.98452,1e-05,2.74454]
[1779349727372,39.53,77692.37,0.0,-0.98452,1e-05,2.74463]
[1779349733034,39.52,77693.07,0.0,-0.98452,1e-05,2.74458]
[1779349735850,39.52,77692.17,0.0,-0.98453,1e-05,2.74212]
[1779349736019,39.52,77692.17,0.0,-0.98453,1e-05,2.74212]
[1779349736441,39.52,77692.17,0.0,-0.98453,1e-05,2.74212]
[1779349736521,39.52,77692.17,0.0,-0.98453,1e-05,2.74212]
[1779349736590,39.52,77691.05,0.0,-0.98455,1e-05,2.73919]
[1779349741019,39.52,77692.61,0.0,-0.98453,1e-05,2.7418]
[1779349743130,39.52,77693.31,0.0,-0.98453,1e-05,2.7428]
[1779349743270,39.52,77693.31,0.0,-0.98453,1e-05,2.7428]
[1779349743308,39.52,77693.31,0.0,-0.98453,1e-05,2.74254]
[1779349744014,39.52,77693.31,0.0,-0.98453,1e-05,2.74254]
[1779349744021,39.52,77693.31,0.0,-0.98453,1e-05,2.74254]
[1779349745119,39.51,77697.95,0.0,-0.98447,1e-05,2.75205]
[1779349747133,39.51,77700.13,0.0,-0.98446,1e-05,2.75378]
[1779349752692,39.5,77701.02,0.0,-0.98447,1e-05,2.75218]
[1779349752769,39.5,77701.02,0.0,-0.98447,1e-05,2.75218]
[1779349752791,39.49,77700.97,0.0,-0.98447,1e-05,2.75153]
[1779349753282,39.49,77700.97,0.0,-0.98447,1e-05,2.75153]
[1779349753522,39.49,77700.97,0.0,-0.98447,1e-05,2.75153]
[1779349753621,39.49,77703.2,0.0,-0.98446,1e-05,2.75364]
[1779349758101,39.48,77703.75,0.0,-0.98446,1e-05,2.75403]
[1779349758270,39.48,77703.75,0.0,-0.98446,1e-05,2.75403]
[1779349763298,39.48,77704.5,0.0,-0.98446,1e-05,2.75431]
[1779349763519,39.48,77704.5,0.0,-0.98446,1e-05,2.75431]
[1779349763550,39.48,77704.5,0.0,-0.98446,1e-05,2.75378]
[1779349769287,39.47,77704.37,0.0,-0.98447,1e-05,2.75221]
[1779349770243,39.47,77704.37,0.0,-0.98447,1e-05,2.75221]
[1779349770294,39.47,77707.09,0.0,-0.98443,1e-05,2.75785]
[1779349771301,39.47,77708.85,0.0,-0.98442,1e-05,2.75958]
[1779349772110,39.47,77708.85,0.0,-0.98442,1e-05,2.75958]
[1779349772215,39.47,77708.85,0.0,-0.98442,1e-05,2.75958]
[1779349772308,39.46,77710.91,0.0,-0.98441,1e-05,2.76134]
[1779349777345,39.44,77712.0,0.0,-0.98445,1e-05,2.75514]
[1779349778638,39.44,77712.0,0.0,-0.98445,1e-05,2.75514]
[1779349778771,39.44,77712.0,0.0,-0.98445,1e-05,2.75514]
[1779349780370,39.43,77714.15,0.0,-0.98442,1e-05,2.75902]
[1779349785405,39.42,77714.49,0.0,-0.98446,1e-05,2.75375]
[1779349789945,39.41,77715.17,0.0,-0.98446,1e-05,2.7542]
[1779349790026,39.41,77715.17,0.0,-0.98446,1e-05,2.7542]
[1779349792454,39.41,77718.38,0.0,-0.98442,1e-05,2.7604]
[1779349797063,39.41,77719.57,0.0,-0.98441,1e-05,2.76193]
[1779349799059,39.41,77719.67,0.0,-0.98441,1e-05,2.76134]
[1779349799272,39.41,77719.67,0.0,-0.98441,1e-05,2.76134]
[1779349803532,39.4,77721.81,0.0,-0.98439,1e-05,2.76467]
[1779349804688,39.4,77721.81,0.0,-0.98439,1e-05,2.76467]
[1779349804780,39.4,77721.81,0.0,-0.98439,1e-05,2.76467]
[1779349807560,39.4,77727.28,0.0,-0.98432,1e-05,2.77553]
[1779349810979,39.4,77727.91,0.0,-0.98432,1e-05,2.77606]
[1779349811025,39.4,77727.91,0.0,-0.98432,1e-05,2.77606]
[1779349813123,39.39,77728.89,0.0,-0.98431,1e-05,2.77763]
[1779349813357,39.39,77728.89,0.0,-0.98431,1e-05,2.77763]
[1779349813520,39.39,77728.89,0.0,-0.98431,1e-05,2.77763]
[1779349813602,39.39,77730.22,0.0,-0.98429,1e-05,2.78026]
[1779349817956,39.39,77729.95,0.0,-0.9843,1e-05,2.77853]
[1779349818020,39.39,77729.95,0.0,-0.9843,1e-05,2.77853]
[1779349823742,39.39,77729.1,0.0,-0.98432,1e-05,2.77531]
[1779349823772,39.39,77729.1,0.0,-0.98432,1e-05,2.77531]
[1779349828443,39.38,77727.9,0.0,-0.98435,1e-05,2.77138]
[1779349828519,39.38,77727.9,0.0,-0.98435,1e-05,2.77138]
[1779349833744,39.38,77727.57,0.0,-0.98437,1e-05,2.76731]
[1779349838410,39.37,77727.44,0.0,-0.98438,1e-05,2.76605]
[1779349838520,39.37,77727.44,0.0,-0.98438,1e-05,2.76605]
[1779349841800,39.37,77730.05,0.0,-0.98435,1e-05,2.77078]
[1779349842807,39.37,77732.01,0.0,-0.98432,1e-05,2.77482]
[1779349846756,39.37,77731.99,0.0,-0.98433,1e-05,2.77402]
[1779349846771,39.37,77731.99,0.0,-0.98433,1e-05,2.77402]
[1779349850112,39.37,77730.78,0.0,-0.98435,1e-05,2.77037]
[1779349850268,39.37,77730.78,0.0,-0.98435,1e-05,2.77037]
[1779349855898,39.36,77730.22,0.0,-0.98437,1e-05,2.76774]
[1779349857268,39.36,77730.22,0.0,-0.98437,1e-05,2.76774]
[1779349857519,39.36,77730.22,0.0,-0.98437,1e-05,2.76774]
[1779349862949,39.36,77729.66,0.0,-0.98439,1e-05,2.7649]
[1779349867983,39.35,77730.63,0.0,-0.98438,1e-05,2.76588]
[1779349872599,39.35,77729.62,0.0,-0.9844,1e-05,2.763]
[1779349872774,39.35,77729.62,0.0,-0.9844,1e-05,2.763]
[1779349877955,39.35,77729.88,0.0,-0.9844,1e-05,2.76245]
[1779349880861,39.35,77729.88,0.0,-0.98441,1e-05,2.76178]
[1779349881020,39.34,77730.92,0.0,-0.98439,1e-05,2.76382]
[1779349881074,39.34,77732.65,0.0,-0.98437,1e-05,2.76737]
[1779349886109,39.34,77733.4,0.0,-0.98437,1e-05,2.76785]
[1779349888607,39.34,77733.26,0.0,-0.98437,1e-05,2.76731]
[1779349888770,39.34,77733.26,0.0,-0.98437,1e-05,2.76731]
[1779349894165,39.33,77731.36,0.0,-0.98442,1e-05,2.75976]
[1779349896720,39.33,77730.9,0.0,-0.98443,1e-05,2.75854]
[1779349896769,39.33,77730.9,0.0,-0.98443,1e-05,2.75854]
[1779349899789,39.33,77730.71,0.0,-0.98443,1e-05,2.75749]
[1779349900042,39.33,77730.7,0.0,-0.98444,1e-05,2.75704]
[1779349900207,39.33,77724.97,0.0,-0.98452,1e-05,2.74459]
[1779349901214,39.33,77718.44,0.0,-0.98461,1e-05,2.73026]
[1779349906251,39.33,77715.94,0.0,-0.98465,1e-05,2.72401]
[1779349907136,39.33,77715.94,0.0,-0.98465,1e-05,2.72401]
[1779349907270,39.33,77715.94,0.0,-0.98465,1e-05,2.72401]
[1779349910941,39.33,77707.03,0.0,-0.98478,1e-05,2.70408]
[1779349911557,39.33,77707.03,0.0,-0.98478,1e-05,2.70408]
[1779349911770,39.33,77707.03,0.0,-0.98478,1e-05,2.70408]
[1779349911815,39.33,77705.25,0.0,-0.98481,1e-05,2.70014]
[1779349917328,39.32,77706.61,0.0,-0.98479,1e-05,2.7024]
[1779349919196,39.32,77707.78,0.0,-0.98478,1e-05,2.70477]
[1779349919269,39.32,77707.78,0.0,-0.98478,1e-05,2.70477]
[1779349922973,39.32,77709.84,0.0,-0.98475,1e-05,2.70875]
[1779349923019,39.32,77710.08,0.0,-0.98475,1e-05,2.70911]
[1779349923987,39.32,77710.79,0.0,-0.98474,1e-05,2.71048]
[1779349924019,39.32,77710.79,0.0,-0.98474,1e-05,2.71048]
[1779349924377,39.32,77710.72,0.0,-0.98474,1e-05,2.71017]
[1779349929412,39.32,77710.5,0.0,-0.98475,1e-05,2.7089]
[1779349931771,39.32,77711.22,0.0,-0.98474,1e-05,2.71013]
[1779349935557,39.32,77711.28,0.0,-0.98474,1e-05,2.70977]
[1779349935770,39.32,77711.28,0.0,-0.98474,1e-05,2.70977]
[1779349935795,39.31,77711.59,0.0,-0.98474,1e-05,2.7101]
[1779349939073,39.31,77711.47,0.0,-0.98475,1e-05,2.70951]
[1779349939270,39.31,77711.47,0.0,-0.98475,1e-05,2.70951]
[1779349944516,39.31,77716.6,0.0,-0.98468,1e-05,2.71949]
[1779349945177,39.31,77716.6,0.0,-0.98468,1e-05,2.71949]
[1779349945269,39.31,77716.6,0.0,-0.98468,1e-05,2.71949]
[1779349945524,39.31,77721.97,0.0,-0.98461,1e-05,2.7309]
[1779349947871,39.31,77723.4,0.0,-0.98459,1e-05,2.73381]
[1779349947972,39.31,77723.93,0.0,-0.98458,1e-05,2.73455]
[1779349948021,39.31,77723.93,0.0,-0.98458,1e-05,2.73455]
[1779349954588,39.3,77723.73,0.0,-0.9846,1e-05,2.73107]
[1779349959771,39.3,77725.34,0.0,-0.98459,1e-05,2.73356]
[1779349965665,39.3,77727.53,0.0,-0.98457,1e-05,2.73707]
[1779349970700,39.29,77727.49,0.0,-0.98457,1e-05,2.73575]
[1779349975735,39.29,77726.74,0.0,-0.98459,1e-05,2.73311]
[1779349977877,39.29,77726.77,0.0,-0.98459,1e-05,2.73297]
[1779349978021,39.29,77726.77,0.0,-0.98459,1e-05,2.73297]
[1779349978121,39.29,77727.56,0.0,-0.98458,1e-05,2.73448]
[1779349978271,39.29,77727.56,0.0,-0.98458,1e-05,2.73448]
[1779349978756,39.29,77727.49,0.0,-0.98459,1e-05,2.73412]
[1779349983792,39.29,77732.1,0.0,-0.98453,1e-05,2.7431]
[1779349985413,39.28,77733.69,0.0,-0.98451,1e-05,2.74633]
[1779349985522,39.28,77733.69,0.0,-0.98451,1e-05,2.74633]
[1779349994106,39.28,77733.12,0.0,-0.98452,1e-05,2.7442]
[1779349996352,39.28,77733.12,0.0,-0.98453,1e-05,2.74267]
[1779349996454,39.28,77733.12,0.0,-0.98453,1e-05,2.74267]
[1779349996522,39.28,77733.12,0.0,-0.98453,1e-05,2.74267]
[1779349996884,39.28,77733.7,0.0,-0.98452,1e-05,2.74371]
[1779350001920,39.27,77733.53,0.0,-0.98453,1e-05,2.74226]
[1779350006955,39.27,77733.27,0.0,-0.98454,1e-05,2.74063]
[1779350011990,39.27,77733.45,0.0,-0.98456,1e-05,2.73816]
[1779350017025,39.26,77733.88,0.0,-0.98456,1e-05,2.73807]
[1779350019557,39.26,77734.09,0.0,-0.98456,1e-05,2.73811]
[1779350019703,39.26,77734.09,0.0,-0.98456,1e-05,2.73811]
[1779350019770,39.26,77734.09,0.0,-0.98456,1e-05,2.73811]
[1779350020046,39.26,77734.06,0.0,-0.98456,1e-05,2.73783]
[1779350025083,39.26,77734.09,0.0,-0.98457,1e-05,2.73685]
[1779350030118,39.26,77735.11,0.0,-0.98456,1e-05,2.73802]
[1779350031106,39.26,77735.11,0.0,-0.98456,1e-05,2.73802]
[1779350031271,39.26,77735.11,0.0,-0.98456,1e-05,2.73802]
[1779350031458,39.26,77735.11,0.0,-0.98456,1e-05,2.73802]
[1779350031520,39.26,77735.11,0.0,-0.98456,1e-05,2.73802]
[1779350031614,39.25,77736.38,0.0,-0.98454,1e-05,2.74056]
[1779350034942,39.25,77739.54,0.0,-0.9845,1e-05,2.74699]
[1779350035035,39.25,77739.54,0.0,-0.9845,1e-05,2.74699]
[1779350034977,39.25,77743.25,0.0,-0.98445,1e-05,2.7546]
[1779350038868,39.25,77743.59,0.0,-0.98445,1e-05,2.75485]
[1779350038912,39.25,77743.59,0.0,-0.98445,1e-05,2.75485]
[1779350039022,39.25,77743.59,0.0,-0.98445,1e-05,2.75485]
[1779350039008,39.25,77744.48,0.0,-0.98444,1e-05,2.7563]
[1779350045222,39.24,77745.05,0.0,-0.98444,1e-05,2.75608]
[1779350047041,39.24,77745.05,0.0,-0.98444,1e-05,2.75608]
[1779350047159,39.24,77745.13,0.0,-0.98444,1e-05,2.75601]
[1779350047273,39.24,77745.13,0.0,-0.98444,1e-05,2.75601]
[1779350047524,39.24,77745.13,0.0,-0.98444,1e-05,2.75601]
[1779350047622,39.24,77745.05,0.0,-0.98445,1e-05,2.75559]
[1779350053279,39.24,77744.05,0.0,-0.98447,1e-05,2.75198]
[1779350055427,39.24,77744.06,0.0,-0.98447,1e-05,2.75177]
[1779350055523,39.24,77744.06,0.0,-0.98447,1e-05,2.75177]
[1779350061335,39.23,77745.9,0.0,-0.98446,1e-05,2.75409]
[1779350066370,39.23,77746.01,0.0,-0.98446,1e-05,2.75314]
[1779350071405,39.23,77745.96,0.0,-0.98448,1e-05,2.75005]
[1779350076049,39.22,77746.1,0.0,-0.98448,1e-05,2.7499]
[1779350076270,39.22,77746.1,0.0,-0.98449,1e-05,2.74923]
[1779350076340,39.22,77746.1,0.0,-0.98449,1e-05,2.74923]
[1779350076520,39.22,77746.1,0.0,-0.98449,1e-05,2.74923]
[1779350076546,39.22,77746.11,0.0,-0.98449,1e-05,2.74925]
[1779350082481,39.22,77746.61,0.0,-0.98449,1e-05,2.74902]
[1779350084042,39.22,77746.61,0.0,-0.98449,1e-05,2.74902]
[1779350084270,39.22,77745.72,0.0,-0.9845,1e-05,2.74665]
[1779350089531,39.21,77745.87,0.0,-0.98451,1e-05,2.74591]
[1779350094566,39.21,77744.79,0.0,-0.98453,1e-05,2.74253]
[1779350095246,39.21,77744.79,0.0,-0.98453,1e-05,2.74253]
[1779350095272,39.21,77744.79,0.0,-0.98453,1e-05,2.74253]
[1779350095614,39.21,77744.79,0.0,-0.98453,1e-05,2.74253]
[1779350095773,39.21,77744.79,0.0,-0.98453,1e-05,2.74253]
[1779350095872,39.21,77745.46,0.0,-0.98452,1e-05,2.74358]
[1779350097500,39.21,77745.47,0.0,-0.98452,1e-05,2.7436]
[1779350102108,39.21,77745.03,0.0,-0.98453,1e-05,2.74183]
[1779350102274,39.21,77744.53,0.0,-0.98454,1e-05,2.74055]
[1779350107870,39.2,77744.56,0.0,-0.98455,1e-05,2.73964]
[1779350107924,39.2,77744.56,0.0,-0.98455,1e-05,2.73964]
[1779350108032,39.2,77744.56,0.0,-0.98455,1e-05,2.73964]
[1779350108115,39.2,77744.29,0.0,-0.98456,1e-05,2.73866]
[1779350115713,39.2,77745.21,0.0,-0.98455,1e-05,2.7393]
[1779350120748,39.2,77745.26,0.0,-0.98456,1e-05,2.73843]
[1779350122838,39.2,77745.64,0.0,-0.98455,1e-05,2.73906]
[1779350122896,39.2,77745.64,0.0,-0.98455,1e-05,2.73906]
[1779350123022,39.2,77745.64,0.0,-0.98455,1e-05,2.73906]
[1779350123111,39.19,77745.64,0.0,-0.98456,1e-05,2.73867]
[1779350125783,39.19,77741.57,0.0,-0.98462,1e-05,2.72944]
[1779350128799,39.19,77742.0,0.0,-0.98461,1e-05,2.73001]
[1779350128963,39.19,77742.0,0.0,-0.98461,1e-05,2.73001]
[1779350129021,39.19,77742.0,0.0,-0.98461,1e-05,2.73001]
[1779350129118,39.19,77742.4,0.0,-0.98461,1e-05,2.73052]
[1779350134846,39.19,77741.77,0.0,-0.98463,1e-05,2.72627]
[1779350138401,39.19,77745.1,0.0,-0.98459,1e-05,2.73295]
[1779350138520,39.19,77745.1,0.0,-0.98459,1e-05,2.73295]
[1779350138687,39.19,77745.1,0.0,-0.98459,1e-05,2.73295]
[1779350138770,39.19,77745.1,0.0,-0.98459,1e-05,2.73295]
[1779350138874,39.19,77746.38,0.0,-0.98457,1e-05,2.73555]
[1779350143909,39.18,77747.25,0.0,-0.98457,1e-05,2.73647]
[1779350146391,39.18,77748.8,0.0,-0.98455,1e-05,2.73945]
[1779350146519,39.18,77748.8,0.0,-0.98455,1e-05,2.73945]
[1779350152897,39.18,77752.73,0.0,-0.9845,1e-05,2.74677]
[1779350153025,39.18,77752.73,0.0,-0.9845,1e-05,2.74677]
[1779350153126,39.18,77752.84,0.0,-0.9845,1e-05,2.7468]
[1779350153770,39.18,77752.84,0.0,-0.9845,1e-05,2.7468]
[1779350159014,39.17,77753.14,0.0,-0.98451,1e-05,2.74621]
[1779350164049,39.17,77753.21,0.0,-0.98451,1e-05,2.74535]
[1779350169083,39.17,77753.47,0.0,-0.98451,1e-05,2.74491]
[1779350170257,39.17,77753.49,0.0,-0.98452,1e-05,2.74475]
[1779350170275,39.17,77753.49,0.0,-0.98452,1e-05,2.74475]
[1779350170514,39.17,77753.49,0.0,-0.98452,1e-05,2.74475]
[1779350170521,39.17,77753.49,0.0,-0.98452,1e-05,2.74475]
[1779350172105,39.16,77753.64,0.0,-0.98452,1e-05,2.74468]
[1779350175128,39.16,77766.05,0.0,-0.98434,1e-05,2.77122]
[1779350176135,39.16,77775.43,0.0,-0.98421,1e-05,2.79162]
[1779350177142,39.16,77776.44,0.0,-0.9842,1e-05,2.79357]
[1779350178600,39.16,77775.51,0.0,-0.98421,1e-05,2.79123]
[1779350178771,39.16,77775.51,0.0,-0.98421,1e-05,2.79123]
[1779350183184,39.16,77783.02,0.0,-0.98412,1e-05,2.80642]
[1779350184191,39.16,77794.86,0.0,-0.98395,1e-05,2.83246]
[1779350185198,39.15,77798.9,0.0,-0.98389,1e-05,2.84114]
[1779350190233,39.15,77801.34,0.0,-0.98387,1e-05,2.84474]
[1779350191240,39.15,77806.89,0.0,-0.9838,1e-05,2.85495]
[1779350192870,39.15,77806.89,0.0,-0.9838,1e-05,2.85495]
[1779350193019,39.15,77806.89,0.0,-0.9838,1e-05,2.85495]
[1779350193081,39.15,77813.17,0.0,-0.98371,1e-05,2.86828]
[1779350197079,39.14,77813.44,0.0,-0.98371,1e-05,2.86805]
[1779350197122,39.14,77813.71,0.0,-0.98371,1e-05,2.86782]
[1779350197270,39.14,77813.71,0.0,-0.98371,1e-05,2.86782]
[1779350202319,39.13,77813.93,0.0,-0.98373,1e-05,2.86623]
[1779350207201,39.13,77816.11,0.0,-0.9837,1e-05,2.86989]
[1779350207272,39.13,77817.87,0.0,-0.98368,1e-05,2.87344]
[1779350212389,39.12,77819.97,0.0,-0.98366,1e-05,2.87559]
[1779350217424,39.12,77830.27,0.0,-0.98353,1e-05,2.89677]
[1779350218431,39.11,77833.35,0.0,-0.98348,1e-05,2.90331]
[1779350220121,39.11,77833.35,0.0,-0.98348,1e-05,2.90331]
[1779350220271,39.11,77833.35,0.0,-0.98348,1e-05,2.90331]
[1779350220742,39.11,77832.94,0.0,-0.9835,1e-05,2.9014]
[1779350220771,39.11,77832.94,0.0,-0.9835,1e-05,2.9014]
[1779350220835,39.11,77832.9,0.0,-0.9835,1e-05,2.90131]
[1779350228501,39.1,77832.69,0.0,-0.98353,1e-05,2.89696]
[1779350232528,39.09,77837.71,0.0,-0.98346,1e-05,2.90646]
[1779350234713,39.09,77837.94,0.0,-0.98346,1e-05,2.90648]
[1779350234772,39.09,77837.94,0.0,-0.98346,1e-05,2.90648]
[1779350239243,39.09,77836.85,0.0,-0.98349,1e-05,2.90199]
[1779350239271,39.09,77836.85,0.0,-0.98349,1e-05,2.90199]
[1779350238571,39.09,77832.85,0.0,-0.98356,1e-05,2.89238]
[1779350239764,39.09,77832.85,0.0,-0.98356,1e-05,2.89238]
[1779350239773,39.09,77832.85,0.0,-0.98356,1e-05,2.89238]
[1779350239865,39.08,77826.69,0.0,-0.98365,1e-05,2.87792]
[1779350243560,39.08,77824.46,0.0,-0.98369,1e-05,2.87151]
[1779350243606,39.08,77818.93,0.0,-0.98378,1e-05,2.85858]
[1779350244628,39.08,77818.93,0.0,-0.98378,1e-05,2.85858]
[1779350244773,39.08,77818.93,0.0,-0.98378,1e-05,2.85858]
[1779350246627,39.08,77813.48,0.0,-0.98387,1e-05,2.84507]
[1779350249648,39.07,77813.82,0.0,-0.98387,1e-05,2.84502]
[1779350249750,39.07,77813.82,0.0,-0.98387,1e-05,2.84502]
[1779350249772,39.07,77813.82,0.0,-0.98387,1e-05,2.84502]
[1779350249851,39.07,77812.11,0.0,-0.98389,1e-05,2.84077]
[1779350252669,39.07,77814.87,0.0,-0.98387,1e-05,2.84388]
[1779350258711,39.06,77814.89,0.0,-0.98389,1e-05,2.84152]
[1779350263746,39.06,77812.42,0.0,-0.98394,1e-05,2.83405]
[1779350264799,39.06,77812.42,0.0,-0.98394,1e-05,2.83405]
[1779350265022,39.06,77812.42,0.0,-0.98394,1e-05,2.83405]
[1779350265646,39.05,77812.1,0.0,-0.98395,1e-05,2.83259]
[1779350265775,39.05,77812.1,0.0,-0.98395,1e-05,2.83259]
[1779350265873,39.05,77809.5,0.0,-0.98398,1e-05,2.82677]
[1779350270077,39.05,77809.23,0.0,-0.98399,1e-05,2.82509]
[1779350270268,39.05,77809.23,0.0,-0.98399,1e-05,2.82509]
[1779350272810,39.05,77815.67,0.0,-0.98391,1e-05,2.83808]
[1779350274885,39.04,77816.82,0.0,-0.9839,1e-05,2.84028]
[1779350275022,39.04,77816.82,0.0,-0.9839,1e-05,2.84028]
[1779350275190,39.04,77816.82,0.0,-0.9839,1e-05,2.84028]
[1779350275271,39.04,77816.82,0.0,-0.9839,1e-05,2.84028]
[1779350275223,39.04,77817.02,0.0,-0.9839,1e-05,2.83996]
[1779350278852,39.04,77822.85,0.0,-0.98382,1e-05,2.85191]
[1779350279345,39.04,77822.85,0.0,-0.98382,1e-05,2.85191]
[1779350279522,39.04,77822.85,0.0,-0.98382,1e-05,2.85191]
[1779350283270,39.04,77826.15,0.0,-0.98378,1e-05,2.85813]
[1779350283521,39.03,77825.67,0.0,-0.98379,1e-05,2.85663]
[1779350283887,39.03,77824.99,0.0,-0.9838,1e-05,2.85468]
[1779350284424,39.03,77824.99,0.0,-0.9838,1e-05,2.85468]
[1779350284520,39.03,77824.99,0.0,-0.9838,1e-05,2.85468]
[1779350289980,39.03,77824.61,0.0,-0.98382,1e-05,2.85174]
[1779350290021,39.03,77824.61,0.0,-0.98382,1e-05,2.85174]
[1779350290081,39.02,77824.62,0.0,-0.98383,1e-05,2.85093]
[1779350294915,39.02,77825.77,0.0,-0.98382,1e-05,2.85225]
[1779350295024,39.02,77825.77,0.0,-0.98382,1e-05,2.85225]
[1779350298147,39.02,77828.94,0.0,-0.98378,1e-05,2.85811]
[1779350298269,39.02,77828.94,0.0,-0.98378,1e-05,2.85811]
[1779350298249,39.01,77830.37,0.0,-0.98377,1e-05,2.86046]
[1779350300434,39.01,77831.27,0.0,-0.98376,1e-05,2.8616]
[1779350300521,39.01,77831.27,0.0,-0.98376,1e-05,2.8616]
[1779350308361,39.0,77830.19,0.0,-0.98379,1e-05,2.85605]
[1779350308521,39.0,77827.84,0.0,-0.98383,1e-05,2.85031]
[1779350309766,39.0,77826.28,0.0,-0.98386,1e-05,2.84637]
[1779350310022,39.0,77826.28,0.0,-0.98386,1e-05,2.84637]
[1779350310069,39.0,77824.4,0.0,-0.98389,1e-05,2.84172]
[1779350315104,38.99,77824.42,0.0,-0.98391,1e-05,2.83788]
[1779350316722,38.99,77824.88,0.0,-0.98391,1e-05,2.83851]
[1779350316773,38.99,77824.88,0.0,-0.98391,1e-05,2.83851]
[1779350322153,38.98,77828.08,0.0,-0.98388,1e-05,2.84325]
[1779350324053,38.98,77828.19,0.0,-0.98388,1e-05,2.84308]
[1779350324271,38.98,77828.19,0.0,-0.98388,1e-05,2.84308]
[1779350325396,38.98,77828.9,0.0,-0.98387,1e-05,2.84385]
[1779350325521,38.98,77828.9,0.0,-0.98387,1e-05,2.84385]
[1779350326373,38.98,77828.88,0.0,-0.98388,1e-05,2.84339]
[1779350330062,38.98,77829.07,0.0,-0.98388,1e-05,2.84258]
[1779350330271,38.98,77829.07,0.0,-0.98388,1e-05,2.84258]
[1779350334447,38.97,77827.52,0.0,-0.98392,1e-05,2.83705]
[1779350334521,38.97,77827.52,0.0,-0.98392,1e-05,2.83705]
[1779350335244,38.97,77824.06,0.0,-0.98397,1e-05,2.82888]
[1779350335602,38.97,77824.06,0.0,-0.98397,1e-05,2.82888]
[1779350335774,38.97,77824.06,0.0,-0.98397,1e-05,2.82888]
[1779350336251,38.97,77821.88,0.0,-0.98401,1e-05,2.82361]
[1779350339472,38.96,77821.72,0.0,-0.98402,1e-05,2.82211]
[1779350339519,38.96,77821.72,0.0,-0.98402,1e-05,2.82211]
[1779350340300,38.96,77821.72,0.0,-0.98402,1e-05,2.82211]
[1779350341778,38.96,77821.79,0.0,-0.98402,1e-05,2.8215]
[1779350345770,38.96,77821.67,0.0,-0.98403,1e-05,2.82009]
[1779350349341,38.95,77818.18,0.0,-0.98409,1e-05,2.81039]
[1779350354377,38.95,77816.39,0.0,-0.98413,1e-05,2.8046]
[1779350359412,38.94,77814.91,0.0,-0.98416,1e-05,2.79955]
[1779350362433,38.94,77818.14,0.0,-0.98412,1e-05,2.80572]
[1779350367468,38.93,77819.64,0.0,-0.98411,1e-05,2.80727]
[1779350372503,38.93,77817.19,0.0,-0.98417,1e-05,2.79818]
[1779350378545,38.92,77817.41,0.0,-0.98418,1e-05,2.79658]
[1779350383580,38.92,77817.31,0.0,-0.98419,1e-05,2.79462]
[1779350388617,38.91,77817.08,0.0,-0.98421,1e-05,2.79244]
[1779350395667,38.91,77817.69,0.0,-0.98421,1e-05,2.79155]
[1779350401463,38.9,77815.91,0.0,-0.98425,1e-05,2.78637]
[1779350400093,38.9,77815.91,0.0,-0.98425,1e-05,2.78637]
[1779350412461,38.9,77815.91,0.0,-0.98425,1e-05,2.78637]
[1779350412473,38.9,77824.83,0.0,-0.98412,1e-05,2.80593]
[1779350417858,38.9,77824.94,0.0,-0.98412,1e-05,2.80617]
[1779350422894,38.9,77826.21,0.0,-0.9841,1e-05,2.80901]
[1779350427933,38.9,77822.61,0.0,-0.98415,1e-05,2.80098]
[1779350429947,38.9,77826.86,0.0,-0.98409,1e-05,2.81046]
[1779350434982,38.9,77832.37,0.0,-0.98402,1e-05,2.82094]
[1779350440018,38.9,77833.96,0.0,-0.984,1e-05,2.8245]
[1779350445055,38.9,77834.62,0.0,-0.98399,1e-05,2.82598]
[1779350446062,38.9,77838.91,0.0,-0.98393,1e-05,2.83562]
[1779350448076,38.9,77839.67,0.0,-0.98391,1e-05,2.83763]
[1779350453110,38.91,77839.97,0.0,-0.9839,1e-05,2.83976]
[1779350458146,38.91,77839.69,0.0,-0.98389,1e-05,2.84055]
[1779350463181,38.91,77840.31,0.0,-0.98387,1e-05,2.84334]
[1779350468216,38.92,77847.04,0.0,-0.98377,1e-05,2.85989]
[1779350473252,38.92,77849.63,0.0,-0.98372,1e-05,2.86696]
[1779350478287,38.93,77849.7,0.0,-0.98371,1e-05,2.86829]
[1779350483322,38.93,77849.18,0.0,-0.98371,1e-05,2.86829]
[1779350487350,38.93,77844.12,0.0,-0.98379,1e-05,2.85646]
[1779350491378,38.92,77846.86,0.0,-0.98377,1e-05,2.85921]
[1779350493392,38.92,77850.75,0.0,-0.98372,1e-05,2.86722]
[1779350498427,38.92,77849.65,0.0,-0.98374,1e-05,2.86333]
[1779350500441,38.92,77840.46,0.0,-0.98387,1e-05,2.84307]
[1779350501448,38.92,77835.99,0.0,-0.98394,1e-05,2.8333]
[1779350507501,38.92,77837.07,0.0,-0.98391,1e-05,2.8375]
[1779350511529,38.93,77831.4,0.0,-0.98399,1e-05,2.8259]
[1779350514550,38.93,77827.1,0.0,-0.98405,1e-05,2.81588]
[1779350517571,38.92,77821.96,0.0,-0.98413,1e-05,2.8034]
[1779350522606,38.92,77823.37,0.0,-0.98412,1e-05,2.80491]
[1779350527641,38.91,77823.87,0.0,-0.98413,1e-05,2.80433]
[1779350532676,38.91,77823.73,0.0,-0.98414,1e-05,2.80233]
[1779350535697,38.91,77829.73,0.0,-0.98406,1e-05,2.81472]
[1779350538718,38.9,77831.79,0.0,-0.98404,1e-05,2.81825]
[1779350539725,38.9,77836.55,0.0,-0.98397,1e-05,2.82856]
[1779350541739,38.9,77842.11,0.0,-0.98389,1e-05,2.84032]
[1779350547781,38.89,77844.48,0.0,-0.98387,1e-05,2.84325]
[1779350552816,38.89,77844.99,0.0,-0.98389,1e-05,2.84053]
[1779350557851,38.88,77845.39,0.0,-0.9839,1e-05,2.83908]
[1779350562886,38.88,77847.7,0.0,-0.98387,1e-05,2.84365]
[1779350564910,38.87,77851.95,0.0,-0.98381,1e-05,2.85247]
[1779350565917,38.88,77855.6,0.0,-0.98376,1e-05,2.86098]
[1779350566924,38.87,77860.19,0.0,-0.98369,1e-05,2.87098]
[1779350571960,38.87,77858.37,0.0,-0.98373,1e-05,2.86469]
[1779350573974,38.87,77862.1,0.0,-0.98368,1e-05,2.87233]
[1779350575988,38.86,77865.88,0.0,-0.98363,1e-05,2.88006]
[1779350581031,38.86,77865.25,0.0,-0.98366,1e-05,2.87641]
[1779350586066,38.85,77865.38,0.0,-0.98367,1e-05,2.8745]
[1779350587072,38.85,77860.98,0.0,-0.98374,1e-05,2.86407]
[1779350590094,38.85,77876.35,0.0,-0.98351,1e-05,2.89852]
[1779350591101,38.85,77880.18,0.0,-0.98345,2e-05,2.90749]
[1779350598150,38.84,77882.83,0.0,-0.98343,2e-05,2.91145]
[1779350601171,38.84,77886.33,0.0,-0.98339,2e-05,2.91799]
[1779350603184,38.83,77891.11,0.0,-0.98332,2e-05,2.92799]
[1779350608220,38.83,77893.34,0.0,-0.98329,2e-05,2.93248]
[1779350613255,38.83,77897.03,0.0,-0.98325,2e-05,2.9391]
[1779350615269,38.83,77901.43,0.0,-0.98319,2e-05,2.94819]
[1779350620304,38.82,77902.81,0.0,-0.98318,2e-05,2.94854]
[1779350624332,38.82,77897.38,0.0,-0.98328,2e-05,2.93432]
[1779350625339,38.82,77890.11,0.0,-0.98339,2e-05,2.91764]
[1779350626346,38.82,77891.16,0.0,-0.98337,2e-05,2.92021]
[1779350627353,38.82,77902.44,0.0,-0.9832,2e-05,2.94645]
[1779350628359,38.82,77906.73,0.0,-0.98313,2e-05,2.95652]
[1779350633395,38.81,77907.22,0.0,-0.98313,2e-05,2.9567]
[1779350638430,38.81,77906.8,0.0,-0.98316,2e-05,2.95275]
[1779350643465,38.8,77905.8,0.0,-0.98319,2e-05,2.94748]
[1779350645478,38.79,77911.63,0.0,-0.98311,2e-05,2.95988]
[1779350649507,38.79,77917.33,0.0,-0.98304,2e-05,2.97076]
[1779350654543,38.78,77917.59,0.0,-0.98306,2e-05,2.96827]
[1779350659578,38.77,77921.8,0.0,-0.98301,2e-05,2.97508]
[1779350664613,38.76,77919.25,0.0,-0.98307,2e-05,2.96604]
[1779350669648,38.75,77916.73,0.0,-0.98313,2e-05,2.95722]
[1779350672669,38.75,77919.51,0.0,-0.98311,2e-05,2.96003]
[1779350676697,38.74,77927.57,0.0,-0.983,2e-05,2.97653]
[1779350677704,38.74,77931.01,0.0,-0.98295,2e-05,2.98399]
[1779350678711,38.74,77936.56,0.0,-0.98287,2e-05,2.99642]
[1779350680725,38.73,77938.78,0.0,-0.98285,2e-05,3.00035]
[1779350685759,38.72,77939.69,0.0,-0.98285,2e-05,2.99919]
[1779350687776,38.72,77936.39,0.0,-0.98291,2e-05,2.9901]
[1779350694826,38.65,77936.79,0.0,-0.98308,2e-05,2.9646]
[1779350698854,38.59,77940.15,0.0,-0.98315,2e-05,2.95464]
[1779350700868,38.59,77945.21,0.0,-0.98308,2e-05,2.96537]
[1779350701875,38.59,77951.96,0.0,-0.98298,2e-05,2.98067]
[1779350702885,38.59,77955.47,0.0,-0.98293,2e-05,2.98836]
[1779350704899,38.58,77953.97,0.0,-0.98296,2e-05,2.98358]
[1779350709935,38.58,77952.03,0.0,-0.98301,2e-05,2.97598]
[1779350715977,38.57,77948.52,0.0,-0.98309,2e-05,2.96418]
[1779350720020,38.56,77946.89,0.0,-0.98313,2e-05,2.95809]
[1779350724035,38.55,77942.99,0.0,-0.9832,2e-05,2.94675]
[1779350727056,38.49,77937.55,0.0,-0.98342,2e-05,2.91356]
[1779350732091,38.45,77936.7,0.0,-0.98354,2e-05,2.89555]
[1779350734126,38.45,77933.34,0.0,-0.9836,2e-05,2.88648]
[1779350735134,38.45,77930.03,0.0,-0.98365,2e-05,2.87885]
[1779350740169,38.44,77932.86,0.0,-0.98362,2e-05,2.88287]
[1779350742183,38.44,77940.18,0.0,-0.98352,2e-05,2.89894]
[1779350745205,38.44,77943.5,0.0,-0.98348,2e-05,2.9053]
[1779350749233,38.42,77946.89,0.0,-0.98347,2e-05,2.90721]
[1779350754269,38.41,77947.5,0.0,-0.98347,2e-05,2.90635]
[1779350759304,38.4,77946.97,0.0,-0.98352,2e-05,2.89876]
[1779350764340,38.39,77945.77,0.0,-0.98356,2e-05,2.89373]
[1779350765347,38.39,77954.75,0.0,-0.98342,2e-05,2.91413]
[1779350766354,38.37,77957.27,0.0,-0.98342,2e-05,2.91519]
[1779350770381,38.34,77967.61,0.0,-0.98333,2e-05,2.92868]
[1779350771389,38.33,77971.63,0.0,-0.9833,2e-05,2.93297]
[1779350777431,38.28,77968.63,0.0,-0.98346,2e-05,2.90916]
[1779350779445,38.28,77962.22,0.0,-0.98356,2e-05,2.89331]
[1779350781459,38.28,77958.35,0.0,-0.98363,2e-05,2.88345]
[1779350786494,38.27,77955.5,0.0,-0.98368,2e-05,2.87474]
[1779350790522,38.27,77959.42,0.0,-0.98364,2e-05,2.88216]
[1779350794550,38.25,77954.09,0.0,-0.98376,2e-05,2.86262]
[1779350796563,38.25,77950.43,0.0,-0.98382,1e-05,2.85343]
[1779350798578,38.25,77946.04,0.0,-0.98389,1e-05,2.84263]
[1779350801599,38.24,77940.34,0.0,-0.98398,1e-05,2.82858]
[1779350806634,38.24,77939.16,0.0,-0.98401,1e-05,2.82433]
[1779350807641,38.24,77945.58,0.0,-0.98392,1e-05,2.8387]
[1779350809656,38.24,77950.91,0.0,-0.98384,1e-05,2.85025]
[1779350814690,38.23,77950.27,0.0,-0.98386,1e-05,2.84709]
[1779350819726,38.23,77952.18,0.0,-0.98385,1e-05,2.84978]
[1779350823758,38.22,77955.87,0.0,-0.9838,1e-05,2.85689]
[1779350827783,38.22,77960.53,0.0,-0.98374,2e-05,2.86623]
[1779350831812,38.21,77953.18,0.0,-0.98386,1e-05,2.84789]
[1779350832820,38.21,77947.21,0.0,-0.98395,1e-05,2.83388]
[1779350836846,38.21,77951.25,0.0,-0.9839,1e-05,2.84188]
[1779350841883,38.2,77949.61,0.0,-0.98393,1e-05,2.83655]
[1779350845910,38.2,77945.9,0.0,-0.984,1e-05,2.82685]
[1779350850947,38.2,77945.06,0.0,-0.98402,1e-05,2.82349]
[1779350855981,38.19,77950.34,0.0,-0.98396,1e-05,2.83229]
[1779350856988,38.19,77954.07,0.0,-0.98391,1e-05,2.84053]
[1779350862025,38.19,77950.25,0.0,-0.98397,1e-05,2.83023]
[1779350867060,38.18,77949.22,0.0,-0.984,1e-05,2.82642]
[1779350871088,38.18,77944.68,0.0,-0.98407,1e-05,2.81493]
[1779350873102,38.18,77937.93,0.0,-0.98418,1e-05,2.79905]
[1779350877130,38.18,77937.08,0.0,-0.98419,1e-05,2.79617]
[1779350882165,38.17,77936.84,0.0,-0.98421,1e-05,2.79445]
[1779350884179,38.17,77940.51,0.0,-0.98415,1e-05,2.8023]
[1779350885186,38.17,77944.34,0.0,-0.9841,1e-05,2.81077]
[1779350887200,38.17,77944.53,0.0,-0.9841,1e-05,2.81069]
[1779350888207,38.17,77952.41,0.0,-0.98399,1e-05,2.82839]
[1779350889214,38.17,77971.63,0.0,-0.9837,2e-05,2.87234]
[1779350890220,38.17,77981.03,0.0,-0.98356,2e-05,2.89385]
[1779350891228,38.16,77987.45,0.0,-0.98346,2e-05,2.90844]
[1779350892097,38.16,77987.45,0.0,-0.98346,2e-05,2.90844]
[1779350892235,38.16,77998.68,0.0,-0.98329,2e-05,2.93435]
[1779350893242,38.16,78007.34,0.0,-0.98317,2e-05,2.95384]
[1779350894249,38.15,78010.7,0.0,-0.98315,2e-05,2.95655]
[1779350899288,38.13,78005.05,0.0,-0.98329,2e-05,2.93586]
[1779350901302,38.12,78009.09,0.0,-0.98323,2e-05,2.9444]
[1779350902309,38.12,78019.7,0.0,-0.98307,2e-05,2.96902]
[1779350903316,38.12,78030.36,0.0,-0.98291,2e-05,2.99387]
[1779350904324,38.12,78033.6,0.0,-0.98286,2e-05,3.00102]
[1779350905602,38.12,78033.6,0.0,-0.98286,2e-05,3.00102]
[1779350905688,38.12,78037.16,0.0,-0.98281,2e-05,3.00895]
[1779350906338,38.12,78046.65,0.0,-0.98266,2e-05,3.0318]
[1779350907345,38.11,78050.43,0.0,-0.9826,2e-05,3.03963]
[1779350909625,38.11,78051.3,0.0,-0.9826,2e-05,3.04105]
[1779350909670,38.11,78054.02,0.0,-0.98256,2e-05,3.04694]
[1779350911373,38.1,78056.82,0.0,-0.98253,2e-05,3.05039]
[1779350912380,38.1,78065.48,0.0,-0.9824,2e-05,3.07075]
[1779350913387,38.1,78067.37,0.0,-0.98237,2e-05,3.07461]
[1779350914394,38.08,78072.71,0.0,-0.98234,2e-05,3.08017]
[1779350915402,38.06,78076.84,0.0,-0.98232,2e-05,3.0827]
[1779350920445,37.96,78076.14,0.0,-0.98258,2e-05,3.0446]
[1779350921477,37.96,78090.64,0.0,-0.98234,2e-05,3.08003]
[1779350922119,37.96,78090.64,0.0,-0.98234,2e-05,3.08003]
[1779350922464,37.96,78111.09,0.0,-0.98201,2e-05,3.13053]
[1779350925401,37.96,78111.79,0.0,-0.982,2e-05,3.13158]
[1779350925623,37.96,78111.79,0.0,-0.982,2e-05,3.13158]
[1779350925715,37.96,78101.93,0.0,-0.98217,2e-05,3.10629]
[1779350926604,37.96,78085.75,0.0,-0.98243,2e-05,3.06652]
[1779350928541,37.93,78090.78,0.0,-0.98241,2e-05,3.06993]
[1779350929451,37.93,78090.78,0.0,-0.98241,2e-05,3.06993]
[1779350929828,37.93,78088.0,0.0,-0.98246,2e-05,3.06238]
[1779350932569,37.93,78079.74,0.0,-0.98259,2e-05,3.04218]
[1779350933576,37.93,78070.9,0.0,-0.98273,2e-05,3.02073]
[1779350934458,37.93,78070.9,0.0,-0.98273,2e-05,3.02073]
[1779350934583,37.93,78063.27,0.0,-0.98286,2e-05,3.00232]
[1779350935590,37.93,78057.43,0.0,-0.98295,2e-05,2.98766]
[1779350936597,37.93,78054.88,0.0,-0.983,2e-05,2.98096]
[1779350937604,37.92,78061.7,0.0,-0.98289,2e-05,2.99676]
[1779350938611,37.92,78066.75,0.0,-0.98282,2e-05,3.00838]
[1779350939618,37.92,78071.23,0.0,-0.98275,2e-05,3.01862]
[1779350940625,37.92,78077.67,0.0,-0.98265,2e-05,3.03362]
[1779350941637,37.92,78082.1,0.0,-0.98258,2e-05,3.04378]
[1779350942639,37.91,78084.13,0.0,-0.98256,2e-05,3.04742]
[1779350945528,37.91,78083.48,0.0,-0.98258,2e-05,3.04451]
[1779350945660,37.91,78084.01,0.0,-0.98257,2e-05,3.04514]
[1779350948685,37.9,78075.67,0.0,-0.98272,2e-05,3.02291]
[1779350949533,37.9,78075.67,0.0,-0.98272,2e-05,3.02291]
[1779350949692,37.9,78073.24,0.0,-0.98276,2e-05,3.01641]
[1779350951706,37.9,78069.2,0.0,-0.98284,2e-05,3.00545]
[1779350952713,37.9,78065.92,0.0,-0.98289,2e-05,2.99696]
[1779350955734,37.89,78072.01,0.0,-0.98281,2e-05,3.00995]
[1779350957749,37.89,78075.17,0.0,-0.98276,2e-05,3.01641]
[1779350963790,37.88,78074.48,0.0,-0.9828,2e-05,3.01119]
[1779350966812,37.87,78070.16,0.0,-0.98288,2e-05,2.99904]
[1779350968826,37.87,78066.07,0.0,-0.98295,2e-05,2.98808]
[1779350969833,37.87,78061.68,0.0,-0.98302,2e-05,2.97701]
[1779350970840,37.87,78055.26,0.0,-0.98313,2e-05,2.96114]
[1779350975875,37.86,78054.45,0.0,-0.98316,2e-05,2.95617]
[1779350976882,37.86,78050.1,0.0,-0.98323,2e-05,2.94599]
[1779350978245,37.87,78047.71,0.0,-0.98326,2e-05,2.94051]
[1779350978896,37.87,78042.03,0.0,-0.98335,2e-05,2.92725]
[1779350981526,37.87,78043.67,0.0,-0.98332,2e-05,2.93158]
[1779350981917,37.87,78046.85,0.0,-0.98327,2e-05,2.93866]
[1779350984938,37.86,78050.29,0.0,-0.98323,2e-05,2.9454]
[1779350988966,37.86,78046.29,0.0,-0.9833,2e-05,2.93395]
[1779350992994,37.85,78049.52,0.0,-0.98327,2e-05,2.93972]
[1779350996017,37.85,78044.95,0.0,-0.98335,2e-05,2.92742]
[1779350997023,37.85,78040.76,0.0,-0.98342,2e-05,2.91704]
[1779351000931,37.84,78040.21,0.0,-0.98343,2e-05,2.9144]
[1779351001019,37.84,78040.21,0.0,-0.98343,2e-05,2.9144]
[1779351001056,37.84,78038.75,0.0,-0.98346,2e-05,2.91051]
[1779351003095,37.84,78030.78,0.0,-0.98359,2e-05,2.8909]
[1779351004091,37.84,78017.52,0.0,-0.98379,2e-05,2.85954]
[1779351005098,37.84,78011.09,0.0,-0.98389,2e-05,2.84428]
[1779351005521,37.84,78011.09,0.0,-0.98389,2e-05,2.84428]
[1779351006105,37.84,78009.95,0.0,-0.98391,2e-05,2.84132]
[1779351007112,37.83,78007.62,0.0,-0.98395,2e-05,2.83562]
[1779351009127,37.83,77996.09,0.0,-0.98412,1e-05,2.80849]
[1779351010134,37.83,77992.2,0.0,-0.98418,1e-05,2.79934]
[1779351012148,37.83,77989.32,0.0,-0.98423,1e-05,2.7923]
[1779351013155,37.83,77986.79,0.0,-0.98427,1e-05,2.78631]
[1779351015169,37.83,77990.46,0.0,-0.98422,1e-05,2.79427]
[1779351016176,37.83,77993.24,0.0,-0.98418,1e-05,2.80041]
[1779351019196,37.83,77995.58,0.0,-0.98415,1e-05,2.80508]
[1779351021213,37.82,78002.4,0.0,-0.98405,1e-05,2.82027]
[1779351022220,37.82,78005.06,0.0,-0.98401,1e-05,2.82614]
[1779351024234,37.82,77999.9,0.0,-0.98409,1e-05,2.81373]
[1779351026248,37.82,77998.95,0.0,-0.98411,1e-05,2.81107]
[1779351027529,37.82,77998.95,0.0,-0.98411,1e-05,2.81107]
[1779351027630,37.82,78000.46,0.0,-0.98409,1e-05,2.81431]
[1779351028262,37.82,78002.88,0.0,-0.98405,1e-05,2.81963]
[1779351029269,37.82,78007.43,0.0,-0.98398,1e-05,2.82986]
[1779351030276,37.82,78009.22,0.0,-0.98396,2e-05,2.83372]
[1779351032290,37.82,78012.43,0.0,-0.98393,2e-05,2.83872]
[1779351035311,37.81,78007.68,0.0,-0.984,1e-05,2.82689]
[1779351036318,37.81,78005.47,0.0,-0.98404,1e-05,2.82153]
[1779351038332,37.81,78002.4,0.0,-0.98409,1e-05,2.81314]
[1779351039498,37.81,78002.4,0.0,-0.98409,1e-05,2.81314]
[1779351039552,37.81,78002.32,0.0,-0.9841,1e-05,2.8119]
[1779351040346,37.8,77998.58,0.0,-0.98416,1e-05,2.80226]
[1779351043369,37.79,78001.36,0.0,-0.98414,1e-05,2.80552]
[1779351045383,37.79,77999.18,0.0,-0.98419,1e-05,2.79845]
[1779351046390,37.79,78001.12,0.0,-0.98417,1e-05,2.80186]
[1779351047866,37.78,78006.03,0.0,-0.98411,1e-05,2.81105]
[1779351048404,37.78,78007.88,0.0,-0.98408,1e-05,2.8153]
[1779351049522,37.78,78007.88,0.0,-0.98408,1e-05,2.8153]
[1779351049623,37.78,78007.23,0.0,-0.9841,1e-05,2.81275]
[1779351051425,37.78,78004.86,0.0,-0.98413,1e-05,2.80685]
[1779351054269,37.77,78004.2,0.0,-0.98414,1e-05,2.80512]
[1779351054446,37.77,78000.42,0.0,-0.9842,1e-05,2.79604]
[1779351055453,37.77,77998.7,0.0,-0.98423,1e-05,2.79191]
[1779351057525,37.77,77998.52,0.0,-0.98423,1e-05,2.79131]
[1779351057598,37.77,77998.46,0.0,-0.98424,1e-05,2.79099]
[1779351060488,37.77,77996.6,0.0,-0.98427,1e-05,2.78619]
[1779351062502,37.77,78002.27,0.0,-0.98419,1e-05,2.79881]
[1779351063509,37.77,78004.47,0.0,-0.98415,1e-05,2.80365]
[1779351064516,37.77,78000.21,0.0,-0.98422,1e-05,2.79369]
[1779351065523,37.77,77997.05,0.0,-0.98427,1e-05,2.78627]
[1779351066530,37.77,77993.71,0.0,-0.98432,1e-05,2.77848]
[1779351071565,37.76,77993.94,0.0,-0.98433,1e-05,2.77738]
[1779351073579,37.76,77988.95,0.0,-0.98441,1e-05,2.7649]
[1779351074586,37.76,77991.79,0.0,-0.98437,1e-05,2.7704]
[1779351075593,37.75,77994.47,0.0,-0.98434,1e-05,2.77553]
[1779351078614,37.75,77998.15,0.0,-0.9843,1e-05,2.781]
[1779351080628,37.74,78000.19,0.0,-0.98428,1e-05,2.78371]
[1779351085662,37.73,78000.39,0.0,-0.98431,1e-05,2.77925]
[1779351087677,37.72,78002.72,0.0,-0.98429,1e-05,2.78262]
[1779351088928,37.72,78002.72,0.0,-0.98429,1e-05,2.78262]
[1779351089019,37.71,78006.12,0.0,-0.98426,1e-05,2.78844]
[1779351089692,37.71,78020.14,0.0,-0.98405,1e-05,2.82065]
[1779351090699,37.71,78023.22,0.0,-0.984,2e-05,2.82759]
[1779351091706,37.71,78020.74,0.0,-0.98405,1e-05,2.81977]
[1779351092712,37.71,78018.88,0.0,-0.98408,1e-05,2.81443]
[1779351096741,37.7,78022.56,0.0,-0.98406,1e-05,2.81878]
[1779351101777,37.68,78024.05,0.0,-0.98407,1e-05,2.81702]
[1779351103792,37.67,78015.04,0.0,-0.98422,1e-05,2.79319]
[1779351104799,37.67,78012.92,0.0,-0.98426,1e-05,2.78734]
[1779351105805,37.67,78007.15,0.0,-0.98435,1e-05,2.77317]
[1779351106814,37.67,78009.13,0.0,-0.98432,1e-05,2.77769]
[1779351107820,37.66,78016.23,0.0,-0.98423,1e-05,2.792]
[1779351108827,37.66,78022.21,0.0,-0.98415,1e-05,2.80473]
[1779351110841,37.66,78026.75,0.0,-0.98409,1e-05,2.81417]
[1779351111848,37.65,78023.74,0.0,-0.98415,1e-05,2.80517]
[1779351112855,37.65,78021.08,0.0,-0.98419,1e-05,2.79803]
[1779351113862,37.65,78017.52,0.0,-0.98425,1e-05,2.78885]
[1779351114869,37.64,78015.36,0.0,-0.98429,1e-05,2.78292]
[1779351115876,37.64,78011.98,0.0,-0.98435,1e-05,2.77421]
[1779351118897,37.63,78013.93,0.0,-0.98434,1e-05,2.77577]
[1779351120911,37.63,78015.65,0.0,-0.98433,1e-05,2.77775]
[1779351122925,37.62,78013.67,0.0,-0.98437,1e-05,2.77126]
[1779351127960,37.61,78012.22,0.0,-0.98442,1e-05,2.76314]
[1779351129974,37.6,78009.29,0.0,-0.98448,1e-05,2.75457]
[1779351135344,37.59,78008.97,0.0,-0.98451,1e-05,2.75008]
[1779351136016,37.58,78004.53,0.0,-0.98458,1e-05,2.73815]
[1779351138030,37.58,78006.34,0.0,-0.98457,1e-05,2.74041]
[1779351143065,37.57,78008.89,0.0,-0.98456,1e-05,2.74159]
[1779351145079,37.56,78006.76,0.0,-0.9846,1e-05,2.73493]
[1779351145521,37.56,78006.76,0.0,-0.9846,1e-05,2.73493]
[1779351146085,37.56,78006.77,0.0,-0.98461,1e-05,2.73404]
[1779351147093,37.56,78010.93,0.0,-0.98456,1e-05,2.74254]
[1779351148099,37.55,78016.08,0.0,-0.98449,1e-05,2.75331]
[1779351150114,37.55,78018.54,0.0,-0.98446,1e-05,2.75701]
[1779351151121,37.54,78022.13,0.0,-0.98443,1e-05,2.7624]
[1779351153135,37.54,78024.31,0.0,-0.98441,1e-05,2.76544]
[1779351155149,37.53,78021.22,0.0,-0.98446,1e-05,2.75646]
[1779351160184,37.52,78020.36,0.0,-0.98451,1e-05,2.74979]
[1779351161191,37.52,78023.31,0.0,-0.98447,1e-05,2.75557]
[1779351162198,37.51,78029.98,0.0,-0.98438,1e-05,2.76985]
[1779351164212,37.51,78032.53,0.0,-0.98435,1e-05,2.77375]
[1779351165519,37.51,78033.27,0.0,-0.98435,1e-05,2.77447]
[1779351166226,37.5,78033.0,0.0,-0.98436,1e-05,2.77288]
[1779351171261,37.49,78032.27,0.0,-0.9844,1e-05,2.76641]
[1779351174283,37.48,78037.25,0.0,-0.98435,1e-05,2.77497]
[1779351180326,37.46,78033.97,0.0,-0.98443,1e-05,2.76174]
[1779351181333,37.46,78029.84,0.0,-0.9845,1e-05,2.7514]
[1779351183521,37.46,78030.46,0.0,-0.9845,1e-05,2.75099]
[1779351184354,37.45,78029.76,0.0,-0.98452,1e-05,2.74849]
[1779351185361,37.45,78026.94,0.0,-0.98457,1e-05,2.74118]
[1779351186368,37.45,78024.14,0.0,-0.98461,1e-05,2.73394]
[1779351190396,37.44,78021.14,0.0,-0.98468,1e-05,2.72367]
[1779351192410,37.43,78016.56,0.0,-0.98476,1e-05,2.71163]
[1779351194424,37.43,78012.91,0.0,-0.98482,1e-05,2.70176]
[1779351196438,37.42,78015.91,0.0,-0.98479,1e-05,2.70688]
[1779351198452,37.42,78018.04,0.0,-0.98477,1e-05,2.71002]
[1779351200466,37.41,78021.71,0.0,-0.98473,1e-05,2.71663]
[1779351202480,37.41,78023.43,0.0,-0.98471,1e-05,2.71882]
[1779351203487,37.41,78021.64,0.0,-0.98474,1e-05,2.71393]
[1779351208522,37.4,78020.24,0.0,-0.98479,1e-05,2.70661]
[1779351213557,37.38,78019.91,0.0,-0.98483,1e-05,2.69991]
[1779351214564,37.38,78017.48,0.0,-0.98487,1e-05,2.69363]
[1779351216577,37.38,78020.82,0.0,-0.98484,1e-05,2.69952]
[1779351218593,37.37,78024.44,0.0,-0.98479,1e-05,2.70602]
[1779351219600,37.37,78030.76,0.0,-0.98471,1e-05,2.71946]
[1779351220607,37.37,78032.57,0.0,-0.98469,1e-05,2.7227]
[1779351222621,37.36,78028.6,0.0,-0.98476,1e-05,2.712]
[1779351224635,37.36,78024.78,0.0,-0.98482,1e-05,2.7017]
[1779351226650,37.35,78021.48,0.0,-0.98488,1e-05,2.69264]
[1779351228665,37.35,78019.32,0.0,-0.98492,1e-05,2.68619]
[1779351231686,37.34,78015.73,0.0,-0.98499,1e-05,2.67579]
[1779351232693,37.34,78020.72,0.0,-0.98492,1e-05,2.68619]
[1779351233701,37.34,78025.35,0.0,-0.98486,1e-05,2.69579]
[1779351235716,37.33,78021.37,0.0,-0.98493,1e-05,2.68523]
[1779351237730,37.33,78018.81,0.0,-0.98498,1e-05,2.67792]
[1779351240751,37.32,78015.09,0.0,-0.98504,1e-05,2.66728]
[1779351245786,37.31,78013.7,0.0,-0.98509,1e-05,2.66039]
[1779351246793,37.31,78011.11,0.0,-0.98513,1e-05,2.65387]
[1779351248807,37.3,78005.17,0.0,-0.98523,1e-05,2.6392]
[1779351251828,37.3,78004.03,0.0,-0.98526,1e-05,2.63454]
[1779351254851,37.29,78005.84,0.0,-0.98524,1e-05,2.63645]
[1779351255858,37.29,78007.76,0.0,-0.98522,1e-05,2.64001]
[1779351256865,37.29,78013.25,0.0,-0.98515,1e-05,2.6515]
[1779351258879,37.28,78016.05,0.0,-0.98512,1e-05,2.65632]
[1779351259886,37.28,78018.28,0.0,-0.98509,1e-05,2.66057]
[1779351260895,37.28,78022.7,0.0,-0.98503,1e-05,2.66971]
[1779351261905,37.28,78035.32,0.0,-0.98485,1e-05,2.6973]
[1779351262910,37.27,78043.72,0.0,-0.98474,1e-05,2.71553]
[1779351263917,37.27,78050.9,0.0,-0.98464,1e-05,2.73102]
[1779351264924,37.27,78053.22,0.0,-0.98461,1e-05,2.73547]
[1779351265792,37.27,78053.22,0.0,-0.98461,1e-05,2.73547]
[1779351265931,37.27,78059.01,0.0,-0.98453,1e-05,2.74782]
[1779351267944,37.26,78059.93,0.0,-0.98453,1e-05,2.74816]
[1779351271973,37.25,78055.46,0.0,-0.98463,1e-05,2.73172]
[1779351272980,37.25,78048.04,0.0,-0.98475,1e-05,2.71401]
[1779351274994,37.24,78054.24,0.0,-0.98467,1e-05,2.72644]
[1779351277008,37.24,78058.42,0.0,-0.98461,1e-05,2.73427]
[1779351278015,37.23,78061.02,0.0,-0.98458,1e-05,2.73935]
[1779351282044,37.22,78063.47,0.0,-0.98457,1e-05,2.74148]
[1779351286072,37.21,78058.67,0.0,-0.98466,1e-05,2.72706]
[1779351288086,37.21,78056.64,0.0,-0.9847,1e-05,2.72075]
[1779351290100,37.2,78052.85,0.0,-0.98477,1e-05,2.71049]
[1779351295135,37.19,78057.15,0.0,-0.98473,1e-05,2.71617]
[1779351296142,37.19,78062.02,0.0,-0.98467,1e-05,2.72642]
[1779351297149,37.19,78063.93,0.0,-0.98464,1e-05,2.72993]
[1779351301237,37.18,78067.85,0.0,-0.9846,1e-05,2.73631]
[1779351302210,37.18,78078.03,0.0,-0.98446,1e-05,2.75879]
[1779351303219,37.18,78082.65,0.0,-0.9844,1e-05,2.76856]
[1779351304037,37.18,78082.65,0.0,-0.9844,1e-05,2.76856]
[1779351304243,37.17,78087.08,0.0,-0.98434,1e-05,2.77788]
[1779351305246,37.17,78095.05,0.0,-0.98422,2e-05,2.79542]
[1779351306253,37.16,78101.26,0.0,-0.98414,2e-05,2.80795]
[1779351308022,37.16,78102.02,0.0,-0.98414,2e-05,2.80872]
[1779351308267,37.16,78102.89,0.0,-0.98413,2e-05,2.80975]
[1779351311288,37.15,78105.13,0.0,-0.98411,2e-05,2.812]
[1779351313360,37.15,78104.88,0.0,-0.98413,2e-05,2.81042]
[1779351314019,37.14,78103.87,0.0,-0.98415,2e-05,2.80707]
[1779351316323,37.14,78101.8,0.0,-0.9842,2e-05,2.79932]
[1779351317320,37.14,78101.8,0.0,-0.9842,2e-05,2.79932]
[1779351317330,37.13,78098.94,0.0,-0.98425,2e-05,2.7917]
[1779351318337,37.13,78092.6,0.0,-0.98435,1e-05,2.77605]
[1779351319344,37.13,78089.94,0.0,-0.98439,1e-05,2.76898]
[1779351320032,37.13,78089.94,0.0,-0.98439,1e-05,2.76898]
[1779351320351,37.13,78091.37,0.0,-0.98438,1e-05,2.77138]
[1779351322365,37.12,78093.82,0.0,-0.98435,1e-05,2.77521]
[1779351325386,37.11,78091.0,0.0,-0.98441,1e-05,2.76595]
[1779351326393,37.11,78087.77,0.0,-0.98447,1e-05,2.75761]
[1779351328407,37.11,78085.01,0.0,-0.98452,1e-05,2.74951]
[1779351329413,37.1,78079.35,0.0,-0.98461,1e-05,2.73567]
[1779351330421,37.1,78073.26,0.0,-0.98471,1e-05,2.72092]
[1779351333442,37.09,78070.89,0.0,-0.98477,1e-05,2.71129]
[1779351334449,37.09,78066.63,0.0,-0.98483,1e-05,2.70083]
[1779351335058,37.09,78066.63,0.0,-0.98483,1e-05,2.70083]
[1779351335456,37.09,78061.99,0.0,-0.98491,1e-05,2.68955]
[1779351336022,37.09,78061.99,0.0,-0.98491,1e-05,2.68955]
[1779351336463,37.09,78061.02,0.0,-0.98493,1e-05,2.6866]
[1779351338477,37.08,78063.91,0.0,-0.98489,1e-05,2.69163]
[1779351342507,37.07,78066.1,0.0,-0.98488,1e-05,2.69354]
[1779351344521,37.07,78062.9,0.0,-0.98494,1e-05,2.68479]
[1779351345529,37.07,78059.85,0.0,-0.98499,1e-05,2.67717]
[1779351346536,37.06,78057.06,0.0,-0.98503,1e-05,2.67016]
[1779351347543,37.06,78054.48,0.0,-0.98507,1e-05,2.66365]
[1779351352578,37.05,78053.78,0.0,-0.98511,1e-05,2.65853]
[1779351353585,37.05,78049.46,0.0,-0.98517,1e-05,2.64816]
[1779351358620,37.04,78049.02,0.0,-0.9852,1e-05,2.64378]
[1779351360634,37.04,78054.69,0.0,-0.98513,1e-05,2.65512]
[1779351361641,37.03,78058.29,0.0,-0.98508,1e-05,2.6625]
[1779351362673,37.03,78062.05,0.0,-0.98503,1e-05,2.67024]
[1779351363677,37.03,78064.4,0.0,-0.985,1e-05,2.67481]
[1779351368713,37.02,78064.32,0.0,-0.98503,1e-05,2.67098]
[1779351373540,37.01,78064.11,0.0,-0.98504,1e-05,2.66835]
[1779351372742,37.01,78067.86,0.0,-0.985,1e-05,2.67607]
[1779351374258,37.01,78067.86,0.0,-0.985,1e-05,2.67607]
[1779351374354,37.01,78084.93,0.0,-0.98476,1e-05,2.71324]
[1779351377602,37.0,78089.21,0.0,-0.9847,1e-05,2.72218]
[1779351377777,37.0,78087.95,0.0,-0.98473,1e-05,2.71767]
[1779351383553,36.99,78085.33,0.0,-0.98479,1e-05,2.70849]
[1779351382812,36.99,78080.84,0.0,-0.98486,1e-05,2.69749]
[1779351383819,36.99,78065.65,0.0,-0.98508,1e-05,2.66241]
[1779351385269,36.98,78068.48,0.0,-0.98505,1e-05,2.66808]
[1779351385833,36.96,78065.89,0.0,-0.98513,1e-05,2.65522]
[1779351387848,36.96,78063.1,0.0,-0.98518,1e-05,2.64761]
[1779351391875,36.95,78059.12,0.0,-0.98526,1e-05,2.63425]
[1779351392882,36.95,78055.18,0.0,-0.98532,1e-05,2.62482]
[1779351393889,36.95,78051.68,0.0,-0.98538,1e-05,2.61641]
[1779351394896,36.95,78057.57,0.0,-0.9853,1e-05,2.62889]
[1779351395903,36.94,78061.47,0.0,-0.98525,1e-05,2.63695]
[1779351400938,36.94,78057.91,0.0,-0.98532,1e-05,2.62575]
[1779351404966,36.93,78063.06,0.0,-0.98526,1e-05,2.63467]
[1779351405973,36.93,78066.68,0.0,-0.98521,1e-05,2.6421]
[1779351411010,36.92,78063.68,0.0,-0.98528,1e-05,2.63205]
[1779351412017,36.91,78059.0,0.0,-0.98535,1e-05,2.62097]
[1779351416045,36.91,78064.46,0.0,-0.98529,1e-05,2.6306]
[1779351418059,36.9,78066.36,0.0,-0.98527,1e-05,2.63353]
[1779351419066,36.9,78063.02,0.0,-0.98532,1e-05,2.62542]
[1779351420073,36.9,78059.32,0.0,-0.98538,1e-05,2.61654]
[1779351421080,36.9,78043.36,0.0,-0.98561,1e-05,2.58064]
[1779351422087,36.88,78038.03,0.0,-0.98572,1e-05,2.5634]
[1779351427125,36.87,78030.75,0.0,-0.98584,1e-05,2.54491]
[1779351427771,36.87,78030.75,0.0,-0.98584,1e-05,2.54491]
[1779351428129,36.87,78026.81,0.0,-0.98589,1e-05,2.53586]
[1779351430144,36.87,78029.84,0.0,-0.98586,1e-05,2.54149]
[1779351431151,36.87,78033.35,0.0,-0.98581,1e-05,2.54865]
[1779351432158,36.87,78039.05,0.0,-0.98574,1e-05,2.5606]
[1779351433771,36.86,78040.4,0.0,-0.98572,1e-05,2.56304]
[1779351437193,36.86,78044.63,0.0,-0.98568,1e-05,2.57025]
[1779351442228,36.85,78048.77,0.0,-0.98563,1e-05,2.57676]
[1779351443236,36.85,78051.68,0.0,-0.9856,1e-05,2.58265]
[1779351446256,36.83,78053.27,0.0,-0.98562,1e-05,2.57978]
[1779351448270,36.83,78059.95,0.0,-0.98553,1e-05,2.59346]
[1779351451291,36.78,78061.33,0.0,-0.98562,1e-05,2.57886]
[1779351456326,36.71,78056.55,0.0,-0.98585,1e-05,2.54351]
[1779351458340,36.71,78051.33,0.0,-0.98593,1e-05,2.53121]
[1779351463375,36.7,78055.17,0.0,-0.98589,1e-05,2.537]
[1779351465390,36.69,78050.79,0.0,-0.98596,1e-05,2.52659]
[1779351469418,36.69,78049.36,0.0,-0.98599,1e-05,2.52184]
[1779351472439,36.69,78044.84,0.0,-0.98606,1e-05,2.51084]
[1779351474452,36.68,78042.0,0.0,-0.9861,1e-05,2.50395]
[1779351476467,36.68,78039.29,0.0,-0.98614,1e-05,2.49738]
[1779351478481,36.68,78034.08,0.0,-0.98622,1e-05,2.48548]
[1779351481771,36.68,78034.71,0.0,-0.98622,1e-05,2.48583]
[1779351487544,36.67,78038.19,0.0,-0.98618,1e-05,2.49127]
[1779351492584,36.67,78037.53,0.0,-0.9862,1e-05,2.48814]
[1779351493591,36.66,78033.91,0.0,-0.98625,1e-05,2.48004]
[1779351494598,36.66,78028.87,0.0,-0.98632,1e-05,2.46893]
[1779351495605,36.66,78023.81,0.0,-0.98639,1e-05,2.45783]
[1779351497619,36.66,78017.02,0.0,-0.98649,1e-05,2.44285]
[1779351498310,36.66,78017.02,0.0,-0.98649,1e-05,2.44285]
[1779351498524,36.66,78017.02,0.0,-0.98649,1e-05,2.44285]
[1779351498626,36.66,78009.2,0.0,-0.98659,1e-05,2.42607]
[1779351499639,36.66,78009.54,0.0,-0.98659,1e-05,2.42657]
[1779351504669,36.66,78007.21,0.0,-0.98663,1e-05,2.42056]
[1779351509704,36.65,78004.03,0.0,-0.98668,1e-05,2.41288]
[1779351511718,36.65,78001.17,0.0,-0.98673,1e-05,2.40484]
[1779351512725,36.65,77991.68,0.0,-0.98685,1e-05,2.38487]
[1779351513732,36.65,77986.22,0.0,-0.98692,1e-05,2.3734]
[1779351514739,36.65,77978.51,0.0,-0.98703,1e-05,2.35735]
[1779351515746,36.65,77977.25,0.0,-0.98704,1e-05,2.35466]
[1779351515772,36.65,77977.25,0.0,-0.98704,1e-05,2.35466]
[1779351516753,36.65,77976.32,0.0,-0.98705,1e-05,2.35266]
[1779351519774,36.65,77972.93,0.0,-0.9871,1e-05,2.34546]
[1779351524809,36.66,77973.51,0.0,-0.98708,1e-05,2.34936]
[1779351528838,36.66,77970.74,0.0,-0.9871,1e-05,2.34567]
[1779351530851,36.66,77974.51,0.0,-0.98705,1e-05,2.35328]
[1779351532865,36.66,77971.84,0.0,-0.98709,1e-05,2.34764]
[1779351535886,36.66,77963.96,0.0,-0.98719,1e-05,2.33129]
[1779351536893,36.66,77961.81,0.0,-0.98722,1e-05,2.32686]
[1779351537899,36.66,77959.09,0.0,-0.98725,1e-05,2.32128]
[1779351541929,36.66,77961.55,0.0,-0.98722,1e-05,2.32615]
[1779351542939,36.66,77965.74,0.0,-0.98717,1e-05,2.33465]
[1779351547974,36.67,77967.31,0.0,-0.98713,1e-05,2.34133]
[1779351550995,36.68,77970.3,0.0,-0.98707,1e-05,2.34951]
[1779351556030,36.69,77971.23,0.0,-0.98704,1e-05,2.35477]
[1779351559768,36.69,77971.03,0.0,-0.98703,1e-05,2.35569]
[1779351559781,36.7,77971.03,0.0,-0.98703,1e-05,2.35701]
[1779351560447,36.7,77971.03,0.0,-0.98703,1e-05,2.35701]
[1779351560520,36.7,77971.03,0.0,-0.98703,1e-05,2.35701]
[1779351564086,36.71,77966.81,0.0,-0.98706,1e-05,2.35097]
[1779351565122,36.71,77966.81,0.0,-0.98706,1e-05,2.35097]
[1779351565269,36.71,77966.81,0.0,-0.98706,1e-05,2.35097]
[1779351566100,36.71,77970.37,0.0,-0.98701,1e-05,2.35963]
[1779351567100,36.71,77970.37,0.0,-0.98701,1e-05,2.35963]
[1779351567271,36.71,77970.37,0.0,-0.98701,1e-05,2.35963]
[1779351567372,36.71,77972.16,0.0,-0.98698,1e-05,2.36397]
[1779351568114,36.71,77969.77,0.0,-0.98701,1e-05,2.35969]
[1779351573149,36.72,77969.46,0.0,-0.98702,1e-05,2.35838]
[1779351578184,36.72,77963.92,0.0,-0.98709,1e-05,2.34646]
[1779351579535,36.72,77963.92,0.0,-0.98709,1e-05,2.34646]
[1779351579771,36.72,77963.92,0.0,-0.98709,1e-05,2.34646]
[1779351585233,36.73,77962.61,0.0,-0.98708,1e-05,2.34773]
[1779351587247,36.73,77965.04,0.0,-0.98705,1e-05,2.35253]
[1779351588682,36.73,77965.04,0.0,-0.98705,1e-05,2.35253]
[1779351588689,36.73,77965.04,0.0,-0.98705,1e-05,2.35253]
[1779351588769,36.73,77965.04,0.0,-0.98705,1e-05,2.35253]
[1779351588784,36.73,77973.04,0.0,-0.98695,1e-05,2.36878]
[1779351589261,36.73,77982.75,0.0,-0.98682,1e-05,2.3889]
[1779351590267,36.73,77987.36,0.0,-0.98676,1e-05,2.39833]
[1779351591275,36.73,77980.59,0.0,-0.98685,1e-05,2.38406]
[1779351592591,36.73,77980.59,0.0,-0.98685,1e-05,2.38406]
[1779351592646,36.73,77980.59,0.0,-0.98685,1e-05,2.38406]
[1779351592770,36.73,77980.59,0.0,-0.98685,1e-05,2.38406]
[1779351592815,36.72,77974.62,0.0,-0.98693,1e-05,2.37141]
[1779351596454,36.72,77972.55,0.0,-0.98696,1e-05,2.36687]
[1779351596531,36.72,77972.55,0.0,-0.98696,1e-05,2.36687]
[1779351596534,36.72,77972.55,0.0,-0.98696,1e-05,2.36687]
[1779351596770,36.72,77972.55,0.0,-0.98696,1e-05,2.36687]
[1779351596781,36.72,77969.3,0.0,-0.98701,1e-05,2.35993]
[1779351598324,36.72,77966.21,0.0,-0.98705,1e-05,2.35347]
[1779351599268,36.72,77966.21,0.0,-0.98705,1e-05,2.35347]
[1779351599520,36.72,77966.21,0.0,-0.98705,1e-05,2.35347]
[1779351599523,36.72,77966.21,0.0,-0.98705,1e-05,2.35347]
[1779351599772,36.72,77966.21,0.0,-0.98705,1e-05,2.35347]
[1779351599832,36.72,77961.69,0.0,-0.98711,1e-05,2.34401]
[1779351600338,36.72,77956.8,0.0,-0.98717,1e-05,2.33401]
[1779351601345,36.72,77954.96,0.0,-0.98719,1e-05,2.33019]
[1779351603361,36.72,77948.65,0.0,-0.98727,1e-05,2.31723]
[1779351604367,36.72,77945.76,0.0,-0.98731,1e-05,2.3113]
[1779351605443,36.72,77945.76,0.0,-0.98731,1e-05,2.3113]
[1779351605519,36.72,77945.76,0.0,-0.98731,1e-05,2.3113]
[1779351605756,36.72,77939.15,0.0,-0.98739,1e-05,2.29787]
[1779351606615,36.72,77939.15,0.0,-0.98739,1e-05,2.29787]
[1779351606770,36.72,77939.15,0.0,-0.98739,1e-05,2.29787]
[1779351606624,36.72,77937.2,0.0,-0.98742,1e-05,2.29393]
[1779351610409,36.72,77935.39,0.0,-0.98744,1e-05,2.29028]
[1779351611547,36.72,77935.39,0.0,-0.98744,1e-05,2.29028]
[1779351611769,36.72,77935.39,0.0,-0.98744,1e-05,2.29028]
[1779351615365,36.72,77935.48,0.0,-0.98744,1e-05,2.29046]
[1779351615520,36.72,77935.48,0.0,-0.98744,1e-05,2.29046]
[1779351615530,36.72,77932.71,0.0,-0.98747,1e-05,2.28489]
[1779351617774,36.72,77932.05,0.0,-0.98748,1e-05,2.28356]
[1779351617802,36.72,77929.9,0.0,-0.98751,1e-05,2.27926]
[1779351617875,36.72,77929.9,0.0,-0.98751,1e-05,2.27926]
[1779351618022,36.72,77929.9,0.0,-0.98751,1e-05,2.27926]
[1779351623039,36.72,77931.01,0.0,-0.9875,1e-05,2.2815]
[1779351626353,36.72,77935.32,0.0,-0.98744,1e-05,2.29013]
[1779351626525,36.72,77935.32,0.0,-0.98744,1e-05,2.29013]
[1779351626557,36.72,77934.52,0.0,-0.98745,1e-05,2.28848]
[1779351631557,36.72,77933.85,0.0,-0.98747,1e-05,2.28542]
[1779351636594,36.72,77934.6,0.0,-0.98746,1e-05,2.28683]
[1779351641627,36.72,77932.32,0.0,-0.98749,1e-05,2.28217]
[1779351646662,36.72,77930.71,0.0,-0.98751,1e-05,2.27894]
[1779351648676,36.72,77926.11,0.0,-0.98757,1e-05,2.26975]
[1779351650690,36.72,77922.38,0.0,-0.98761,1e-05,2.26236]
[1779351655726,36.72,77926.19,0.0,-0.98757,1e-05,2.27013]
[1779351659779,36.72,77925.01,0.0,-0.98758,1e-05,2.26784]
[1779351662781,36.72,77921.13,0.0,-0.98763,1e-05,2.26022]
[1779351664934,36.72,77919.16,0.0,-0.98765,1e-05,2.25637]
[1779351665023,36.72,77919.16,0.0,-0.98765,1e-05,2.25637]
[1779351665802,36.72,77919.57,0.0,-0.98765,1e-05,2.25722]
[1779351670837,36.72,77919.24,0.0,-0.98765,1e-05,2.25675]
[1779351671844,36.72,77913.42,0.0,-0.98772,1e-05,2.24524]
[1779351673777,36.72,77912.68,0.0,-0.98773,1e-05,2.24383]
[1779351677813,36.72,77910.76,0.0,-0.98775,1e-05,2.24027]
[1779351677888,36.72,77910.35,0.0,-0.98776,1e-05,2.23952]
[1779351678022,36.72,77910.35,0.0,-0.98776,1e-05,2.23952]
[1779351683931,36.72,77911.6,0.0,-0.98774,1e-05,2.24236]
[1779351688966,36.73,77908.77,0.0,-0.98777,1e-05,2.23705]
[1779351689973,36.73,77905.04,0.0,-0.98782,1e-05,2.22976]
[1779351691987,36.73,77908.37,0.0,-0.98778,1e-05,2.23488]
[1779351693980,36.73,77911.33,0.0,-0.98775,1e-05,2.24078]
[1779351694025,36.73,77911.33,0.0,-0.98775,1e-05,2.24078]
[1779351699752,36.73,77914.85,0.0,-0.9877,1e-05,2.24798]
[1779351699771,36.73,77914.85,0.0,-0.9877,1e-05,2.24798]
[1779351699938,36.73,77915.48,0.0,-0.98769,1e-05,2.2493]
[1779351700029,36.73,77915.48,0.0,-0.98769,1e-05,2.2493]
[1779351701050,36.73,77917.23,0.0,-0.98767,1e-05,2.25281]
[1779351702057,36.73,77922.53,0.0,-0.98761,1e-05,2.26337]
[1779351706086,36.73,77928.79,0.0,-0.98753,1e-05,2.2759]
[1779351708628,36.73,77927.92,0.0,-0.98754,1e-05,2.27415]
[1779351708769,36.73,77927.92,0.0,-0.98754,1e-05,2.27415]
[1779351711904,36.73,77928.85,0.0,-0.98753,1e-05,2.27598]
[1779351714841,36.73,77923.69,0.0,-0.98759,1e-05,2.26566]
[1779351715020,36.73,77923.66,0.0,-0.98759,1e-05,2.26561]
[1779351715080,36.73,77923.66,0.0,-0.98759,1e-05,2.26561]
[1779351715269,36.73,77923.66,0.0,-0.98759,1e-05,2.26561]
[1779351715370,36.73,77924.64,0.0,-0.98758,1e-05,2.26756]
[1779351721191,36.73,77923.84,0.0,-0.98759,1e-05,2.26592]
[1779351723045,36.73,77921.6,0.0,-0.98762,1e-05,2.26146]
[1779351723270,36.73,77921.6,0.0,-0.98762,1e-05,2.26146]
[1779351730254,36.73,77921.6,0.0,-0.98762,1e-05,2.26152]
[1779351733275,36.73,77926.96,0.0,-0.98755,1e-05,2.27223]
[1779351734121,36.73,77926.96,0.0,-0.98755,1e-05,2.27223]
[1779351734272,36.73,77926.96,0.0,-0.98755,1e-05,2.27223]
[1779351734552,36.73,77934.16,0.0,-0.98746,1e-05,2.28664]
[1779351735289,36.73,77938.59,0.0,-0.98741,1e-05,2.29551]
[1779351736696,36.73,77938.59,0.0,-0.98741,1e-05,2.29551]
[1779351736778,36.73,77938.59,0.0,-0.98741,1e-05,2.29551]
[1779351737308,36.73,77940.87,0.0,-0.98738,1e-05,2.29999]
[1779351737521,36.73,77940.87,0.0,-0.98738,1e-05,2.29999]
[1779351737560,36.73,77939.37,0.0,-0.9874,1e-05,2.29696]
[1779351743345,36.73,77939.08,0.0,-0.9874,1e-05,2.29606]
[1779351748380,36.72,77940.36,0.0,-0.98739,1e-05,2.29837]
[1779351749789,36.72,77940.36,0.0,-0.98739,1e-05,2.29837]
[1779351750028,36.72,77940.0,0.0,-0.98739,1e-05,2.29754]
[1779351754663,36.72,77942.06,0.0,-0.98738,1e-05,2.2999]
[1779351754771,36.72,77942.06,0.0,-0.98738,1e-05,2.2999]
[1779351755578,36.72,77940.39,0.0,-0.9874,1e-05,2.29644]
[1779351755780,36.72,77940.39,0.0,-0.9874,1e-05,2.29644]
[1779351755865,36.72,77938.86,0.0,-0.98742,1e-05,2.29332]
[1779351759117,36.72,77941.59,0.0,-0.98738,1e-05,2.29873]
[1779351759268,36.72,77941.59,0.0,-0.98738,1e-05,2.29873]
[1779351762774,36.72,77945.36,0.0,-0.98734,1e-05,2.30609]
[1779351763587,36.72,77945.36,0.0,-0.98734,1e-05,2.30609]
[1779351763771,36.72,77945.36,0.0,-0.98734,1e-05,2.30609]
[1779351763872,36.72,77945.93,0.0,-0.98733,1e-05,2.30718]
[1779351765294,36.72,77948.93,0.0,-0.98729,1e-05,2.31326]
[1779351765520,36.72,77948.93,0.0,-0.98729,1e-05,2.31326]
[1779351771479,36.72,77953.87,0.0,-0.98723,1e-05,2.32283]
[1779351771524,36.72,77953.87,0.0,-0.98723,1e-05,2.32283]
[1779351771932,36.72,77953.87,0.0,-0.98723,1e-05,2.32283]
[1779351772020,36.72,77953.88,0.0,-0.98723,1e-05,2.32277]
[1779351772549,36.72,77953.61,0.0,-0.98724,1e-05,2.32214]
[1779351777518,36.72,77953.58,0.0,-0.98724,1e-05,2.32175]
[1779351777769,36.72,77953.58,0.0,-0.98724,1e-05,2.32175]
[1779351780605,36.72,77950.05,0.0,-0.98729,1e-05,2.31427]
[1779351781576,36.72,77950.05,0.0,-0.98729,1e-05,2.31427]
[1779351781762,36.72,77950.05,0.0,-0.98729,1e-05,2.31427]
[1779351781775,36.72,77950.05,0.0,-0.98729,1e-05,2.31427]
[1779351781864,36.72,77949.0,0.0,-0.9873,1e-05,2.312]
[1779351787655,36.72,77953.86,0.0,-0.98724,1e-05,2.32157]
[1779351788298,36.72,77953.86,0.0,-0.98724,1e-05,2.32157]
[1779351788520,36.72,77953.86,0.0,-0.98724,1e-05,2.32157]
[1779351788815,36.72,77953.86,0.0,-0.98724,1e-05,2.32157]
[1779351789019,36.72,77953.86,0.0,-0.98724,1e-05,2.32157]
[1779351788876,36.72,77954.85,0.0,-0.98723,1e-05,2.32344]
[1779351792690,36.72,77958.74,0.0,-0.98718,1e-05,2.33111]
[1779351793282,36.72,77958.74,0.0,-0.98718,1e-05,2.33111]
[1779351793523,36.72,77958.74,0.0,-0.98718,1e-05,2.33111]
[1779351794704,36.72,77964.11,0.0,-0.98711,1e-05,2.3419]
[1779351796563,36.71,77965.61,0.0,-0.9871,1e-05,2.34488]
[1779351796716,36.71,77965.61,0.0,-0.9871,1e-05,2.34488]
[1779351796769,36.71,77965.61,0.0,-0.9871,1e-05,2.34488]
[1779351796870,36.71,77966.5,0.0,-0.98709,1e-05,2.34648]
[1779351797725,36.71,77970.42,0.0,-0.98704,1e-05,2.35441]
[1779351799505,36.71,77972.74,0.0,-0.98701,1e-05,2.35905]
[1779351799521,36.71,77972.74,0.0,-0.98701,1e-05,2.35905]
[1779351799874,36.71,77972.74,0.0,-0.98701,1e-05,2.35905]
[1779351800027,36.71,77972.74,0.0,-0.98701,1e-05,2.35905]
[1779351799976,36.71,77973.31,0.0,-0.987,1e-05,2.36008]
[1779351801753,36.71,77977.72,0.0,-0.98694,1e-05,2.36889]
[1779351803767,36.71,77981.45,0.0,-0.9869,1e-05,2.37627]
[1779351805391,36.71,77981.63,0.0,-0.9869,1e-05,2.37647]
[1779351805524,36.71,77981.63,0.0,-0.9869,1e-05,2.37647]
[1779351810816,36.71,77981.76,0.0,-0.9869,1e-05,2.37569]
[1779351813837,36.71,77976.82,0.0,-0.98698,1e-05,2.36331]
[1779351816370,36.7,77974.72,0.0,-0.98701,1e-05,2.35869]
[1779351816524,36.7,77974.72,0.0,-0.98701,1e-05,2.35869]
[1779351817061,36.7,77974.72,0.0,-0.98701,1e-05,2.35869]
[1779351817270,36.7,77974.52,0.0,-0.98701,1e-05,2.35814]
[1779351817865,36.7,77974.45,0.0,-0.98701,1e-05,2.35785]
[1779351819879,36.7,77969.71,0.0,-0.98708,1e-05,2.34784]
[1779351820322,36.7,77969.71,0.0,-0.98708,1e-05,2.34784]
[1779351820528,36.7,77969.71,0.0,-0.98708,1e-05,2.34784]
[1779351820603,36.7,77969.71,0.0,-0.98708,1e-05,2.34784]
[1779351820771,36.7,77969.71,0.0,-0.98708,1e-05,2.34784]
[1779351820886,36.7,77968.72,0.0,-0.98709,1e-05,2.34568]
[1779351825920,36.7,77970.03,0.0,-0.98708,1e-05,2.34778]
[1779351830957,36.7,77969.48,0.0,-0.98709,1e-05,2.34605]
[1779351835992,36.7,77967.92,0.0,-0.98711,1e-05,2.34225]
[1779351837150,36.7,77966.48,0.0,-0.98713,1e-05,2.33919]
[1779351837270,36.7,77966.48,0.0,-0.98713,1e-05,2.33919]
[1779351841424,36.7,77966.2,0.0,-0.98714,1e-05,2.33819]
[1779351842067,36.7,77966.2,0.0,-0.98714,1e-05,2.33819]
[1779351842270,36.7,77966.2,0.0,-0.98714,1e-05,2.33819]
[1779351842371,36.7,77966.2,0.0,-0.98714,1e-05,2.33808]
[1779351845059,36.69,77959.44,0.0,-0.98723,1e-05,2.32396]
[1779351845990,36.69,77959.44,0.0,-0.98723,1e-05,2.32396]
[1779351846020,36.69,77959.44,0.0,-0.98723,1e-05,2.32396]
[1779351846305,36.69,77958.44,0.0,-0.98724,1e-05,2.32185]
[1779351846523,36.69,77958.44,0.0,-0.98724,1e-05,2.32185]
[1779351848080,36.69,77957.82,0.0,-0.98725,1e-05,2.32043]
[1779351851940,36.69,77957.73,0.0,-0.98725,1e-05,2.3201]
[1779351852019,36.69,77957.73,0.0,-0.98725,1e-05,2.3201]
[1779351857822,36.69,77957.57,0.0,-0.98725,1e-05,2.31937]
[1779351858021,36.69,77957.57,0.0,-0.98725,1e-05,2.31937]
[1779351858307,36.69,77958.73,0.0,-0.98724,1e-05,2.32159]
[1779351858520,36.69,77958.73,0.0,-0.98724,1e-05,2.32159]
[1779351858567,36.69,77961.8,0.0,-0.9872,1e-05,2.32785]
[1779351861171,36.69,77967.89,0.0,-0.98712,1e-05,2.34004]
[1779351864343,36.69,77970.2,0.0,-0.9871,1e-05,2.34457]
[1779351864519,36.69,77970.2,0.0,-0.9871,1e-05,2.34457]
[1779351870236,36.69,77965.31,0.0,-0.98716,1e-05,2.33378]
[1779351871773,36.69,77955.53,0.0,-0.9873,1e-05,2.31214]
[1779351872625,36.69,77955.53,0.0,-0.9873,1e-05,2.31214]
[1779351872770,36.69,77955.53,0.0,-0.9873,1e-05,2.31214]
[1779351872861,36.69,77956.4,0.0,-0.98729,1e-05,2.3138]
[1779351873244,36.69,77956.4,0.0,-0.98729,1e-05,2.3138]
[1779351873269,36.69,77956.4,0.0,-0.98729,1e-05,2.3138]
[1779351873345,36.69,77956.37,0.0,-0.98729,1e-05,2.31374]
[1779351877284,36.69,77950.27,0.0,-0.98737,1e-05,2.30118]
[1779351878290,36.69,77950.27,0.0,-0.98737,1e-05,2.30118]
[1779351878528,36.69,77950.27,0.0,-0.98737,1e-05,2.30118]
[1779351880947,36.69,77951.41,0.0,-0.98735,1e-05,2.30343]
[1779351881020,36.69,77951.41,0.0,-0.98735,1e-05,2.30343]
[1779351881096,36.69,77952.8,0.0,-0.98734,1e-05,2.30617]
[1779351883327,36.69,77949.18,0.0,-0.98738,1e-05,2.29877]
[1779351884988,36.69,77949.18,0.0,-0.98738,1e-05,2.29877]
[1779351885027,36.69,77949.18,0.0,-0.98738,1e-05,2.29877]
[1779351887356,36.69,77936.74,0.0,-0.98754,1e-05,2.27367]
[1779351888819,36.69,77936.74,0.0,-0.98754,1e-05,2.27367]
[1779351889024,36.69,77936.74,0.0,-0.98754,1e-05,2.27367]
[1779351889126,36.69,77934.45,0.0,-0.98757,1e-05,2.26914]
[1779351889355,36.69,77934.45,0.0,-0.98757,1e-05,2.26914]
[1779351889531,36.69,77934.45,0.0,-0.98757,1e-05,2.26914]
[1779351889561,36.69,77934.85,0.0,-0.98756,1e-05,2.26994]
[1779351893038,36.69,77932.28,0.0,-0.98759,1e-05,2.26486]
[1779351893269,36.69,77931.65,0.0,-0.9876,1e-05,2.26366]
[1779351895413,36.69,77927.03,0.0,-0.98766,1e-05,2.25454]
[1779351898043,36.69,77927.86,0.0,-0.98765,1e-05,2.25623]
[1779351898269,36.69,77928.0,0.0,-0.98764,1e-05,2.2566]
[1779351898649,36.69,77928.0,0.0,-0.98764,1e-05,2.2566]
[1779351898769,36.69,77928.0,0.0,-0.98764,1e-05,2.2566]
[1779351898854,36.69,77928.66,0.0,-0.98764,1e-05,2.25795]
[1779351901455,36.69,77923.85,0.0,-0.9877,1e-05,2.24847]
[1779351902952,36.69,77923.85,0.0,-0.9877,1e-05,2.24847]
[1779351903023,36.69,77923.85,0.0,-0.9877,1e-05,2.24847]
[1779351907497,36.69,77912.1,0.0,-0.98784,1e-05,2.22562]
[1779351908504,36.69,77908.61,0.0,-0.98788,1e-05,2.21884]
[1779351909574,36.69,77908.61,0.0,-0.98788,1e-05,2.21884]
[1779351909771,36.69,77908.61,0.0,-0.98788,1e-05,2.21884]
[1779351909839,36.69,77904.83,0.0,-0.98792,1e-05,2.21162]
[1779351911450,36.69,77903.7,0.0,-0.98794,1e-05,2.20941]
[1779351911520,36.69,77903.7,0.0,-0.98794,1e-05,2.20941]
[1779351911525,36.69,77904.2,0.0,-0.98793,1e-05,2.2105]
[1779351914546,36.69,77912.87,0.0,-0.98782,1e-05,2.22783]
[1779351915791,36.69,77912.87,0.0,-0.98782,1e-05,2.22783]
[1779351916020,36.69,77912.87,0.0,-0.98782,1e-05,2.22783]
[1779351916121,36.69,77915.45,0.0,-0.98779,1e-05,2.23305]
[1779351916560,36.69,77911.57,0.0,-0.98784,1e-05,2.22541]
[1779351919779,36.69,77914.15,0.0,-0.98781,1e-05,2.23064]
[1779351920027,36.69,77914.15,0.0,-0.98781,1e-05,2.23064]
[1779351920665,36.69,77913.8,0.0,-0.98781,1e-05,2.23008]
[1779351920770,36.69,77913.8,0.0,-0.98781,1e-05,2.23008]
[1779351920872,36.69,77911.79,0.0,-0.98783,1e-05,2.2262]
[1779351926630,36.69,77911.74,0.0,-0.98783,1e-05,2.22647]
[1779351927626,36.69,77911.74,0.0,-0.98783,1e-05,2.22647]
[1779351927684,36.69,77911.74,0.0,-0.98783,1e-05,2.22647]
[1779351928941,36.69,77911.19,0.0,-0.98784,1e-05,2.22546]
[1779351929031,36.69,77911.19,0.0,-0.98784,1e-05,2.22546]
[1779351929042,36.69,77908.52,0.0,-0.98787,1e-05,2.22037]
[1779351929654,36.69,77904.18,0.0,-0.98792,1e-05,2.21186]
[1779351932642,36.69,77903.01,0.0,-0.98794,1e-05,2.20819]
[1779351932769,36.69,77903.01,0.0,-0.98794,1e-05,2.20819]
[1779351936703,36.7,77896.66,0.0,-0.98802,1e-05,2.19639]
[1779351937707,36.7,77896.66,0.0,-0.98802,1e-05,2.19639]
[1779351937770,36.7,77896.66,0.0,-0.98802,1e-05,2.19639]
[1779351937782,36.7,77898.32,0.0,-0.988,1e-05,2.19975]
[1779351938707,36.7,77898.32,0.0,-0.988,1e-05,2.19975]
[1779351938770,36.7,77898.32,0.0,-0.988,1e-05,2.19975]
[1779351943152,36.7,77897.97,0.0,-0.988,1e-05,2.19954]
[1779351943268,36.7,77897.59,0.0,-0.988,1e-05,2.19891]
[1779351943752,36.7,77896.65,0.0,-0.98801,1e-05,2.1972]
[1779351945424,36.7,77896.54,0.0,-0.98801,1e-05,2.1971]
[1779351945520,36.7,77896.54,0.0,-0.98801,1e-05,2.1971]
[1779351950801,36.7,77895.48,0.0,-0.98802,1e-05,2.19577]
[1779351955520,36.7,77893.77,0.0,-0.98804,1e-05,2.19292]
[1779351955770,36.7,77893.77,0.0,-0.98804,1e-05,2.19292]
[1779351957521,36.7,77891.89,0.0,-0.98806,1e-05,2.18951]
[1779351957774,36.7,77891.89,0.0,-0.98806,1e-05,2.18951]
[1779351957850,36.7,77892.79,0.0,-0.98805,1e-05,2.19139]
[1779351960875,36.71,77892.5,0.0,-0.98805,1e-05,2.19108]
[1779351961019,36.71,77892.5,0.0,-0.98805,1e-05,2.19108]
[1779351962465,36.71,77891.01,0.0,-0.98807,1e-05,2.18855]
[1779351962527,36.71,77891.01,0.0,-0.98807,1e-05,2.18855]
[1779351962888,36.71,77887.46,0.0,-0.98811,1e-05,2.1818]
[1779351964173,36.71,77887.46,0.0,-0.98811,1e-05,2.1818]
[1779351964271,36.71,77886.74,0.0,-0.98811,1e-05,2.18054]
[1779351966916,36.71,77880.59,0.0,-0.98819,1e-05,2.16911]
[1779351967936,36.71,77880.59,0.0,-0.98819,1e-05,2.16911]
[1779351968022,36.71,77880.59,0.0,-0.98819,1e-05,2.16911]
[1779351968096,36.71,77880.8,0.0,-0.98818,1e-05,2.16968]
[1779351969937,36.71,77884.56,0.0,-0.98814,1e-05,2.17725]
[1779351971450,36.71,77885.67,0.0,-0.98812,1e-05,2.17954]
[1779351971519,36.71,77885.67,0.0,-0.98812,1e-05,2.17954]
[1779351975064,36.71,77886.62,0.0,-0.9881,1e-05,2.18252]
[1779351975096,36.71,77882.45,0.0,-0.98815,1e-05,2.17459]
[1779351975270,36.71,77882.45,0.0,-0.98815,1e-05,2.17459]
[1779351975383,36.71,77882.45,0.0,-0.98815,1e-05,2.17459]
[1779351975519,36.71,77882.45,0.0,-0.98815,1e-05,2.17459]
[1779351979037,36.72,77878.79,0.0,-0.98819,1e-05,2.16798]
[1779351979985,36.72,77878.51,0.0,-0.98819,1e-05,2.16759]
[1779351980022,36.72,77878.51,0.0,-0.98819,1e-05,2.16759]
[1779351980086,36.72,77881.97,0.0,-0.98815,1e-05,2.17442]
[1779351980585,36.72,77881.97,0.0,-0.98815,1e-05,2.17442]
[1779351980770,36.72,77881.97,0.0,-0.98815,1e-05,2.17442]
[1779351981014,36.72,77883.66,0.0,-0.98813,1e-05,2.17783]
[1779351982021,36.72,77879.41,0.0,-0.98818,1e-05,2.16976]
[1779351983028,36.72,77867.53,0.0,-0.98832,1e-05,2.1471]
[1779351984035,36.72,77867.9,0.0,-0.98832,1e-05,2.148]
[1779351988066,36.72,77876.91,0.0,-0.9882,1e-05,2.16599]
[1779351989073,36.72,77880.27,0.0,-0.98816,1e-05,2.17261]
[1779351991769,36.72,77879.86,0.0,-0.98818,1e-05,2.17054]
[1779351992036,36.72,77879.86,0.0,-0.98818,1e-05,2.17054]
[1779351992094,36.72,77877.99,0.0,-0.9882,1e-05,2.16708]
[1779351992270,36.72,77877.99,0.0,-0.9882,1e-05,2.16708]
[1779351996028,36.73,77880.47,0.0,-0.98816,1e-05,2.17231]
[1779351996123,36.73,77884.71,0.0,-0.98811,1e-05,2.18065]
[1779351996269,36.73,77884.71,0.0,-0.98811,1e-05,2.18065]
[1779352001520,36.73,77884.51,0.0,-0.98811,1e-05,2.18092]
[1779352004422,36.73,77882.51,0.0,-0.98813,1e-05,2.17743]
[1779352004520,36.73,77882.51,0.0,-0.98813,1e-05,2.17743]
[1779352005187,36.73,77880.48,0.0,-0.98816,1e-05,2.17364]
[1779352005771,36.73,77880.48,0.0,-0.98816,1e-05,2.17364]
[1779352009215,36.73,77885.02,0.0,-0.9881,1e-05,2.18297]
[1779352009272,36.73,77885.02,0.0,-0.9881,1e-05,2.18297]
[1779352009405,36.73,77885.02,0.0,-0.9881,1e-05,2.18297]
[1779352010182,36.73,77885.02,0.0,-0.9881,1e-05,2.18297]
[1779352010225,36.73,77890.54,0.0,-0.98803,1e-05,2.1938]
[1779352010269,36.73,77890.54,0.0,-0.98803,1e-05,2.1938]
[1779352015045,36.73,77892.28,0.0,-0.98801,1e-05,2.19757]
[1779352015270,36.73,77893.16,0.0,-0.988,1e-05,2.19938]
[1779352015445,36.73,77893.16,0.0,-0.988,1e-05,2.19938]
[1779352015519,36.73,77893.16,0.0,-0.988,1e-05,2.19938]
[1779352021302,36.73,77897.12,0.0,-0.98795,1e-05,2.20756]
[1779352022708,36.73,77897.12,0.0,-0.98795,1e-05,2.20756]
[1779352022769,36.73,77897.12,0.0,-0.98795,1e-05,2.20756]
[1779352023119,36.73,77897.12,0.0,-0.98795,1e-05,2.20756]
[1779352023269,36.73,77897.12,0.0,-0.98795,1e-05,2.20756]
[1779352023220,36.73,77897.16,0.0,-0.98794,1e-05,2.20778]
[1779352026192,36.74,77897.15,0.0,-0.98794,1e-05,2.20784]
[1779352027383,36.74,77895.51,0.0,-0.98796,1e-05,2.20478]
[1779352027519,36.74,77895.51,0.0,-0.98796,1e-05,2.20478]
[1779352027536,36.74,77894.75,0.0,-0.98797,1e-05,2.20337]
[1779352029235,36.74,77894.75,0.0,-0.98797,1e-05,2.20337]
[1779352029269,36.74,77894.75,0.0,-0.98797,1e-05,2.20337]
[1779352028351,36.74,77897.68,0.0,-0.98794,1e-05,2.20917]
[1779352030365,36.74,77900.58,0.0,-0.9879,1e-05,2.21497]
[1779352035400,36.74,77903.02,0.0,-0.98785,1e-05,2.22222]
[1779352037617,36.75,77903.47,0.0,-0.98784,1e-05,2.22389]
[1779352037769,36.75,77903.47,0.0,-0.98784,1e-05,2.22389]
[1779352038093,36.75,77903.47,0.0,-0.98784,1e-05,2.22389]
[1779352038268,36.75,77903.47,0.0,-0.98784,1e-05,2.22389]
[1779352038194,36.75,77904.06,0.0,-0.98783,1e-05,2.22659]
[1779352040928,36.75,77903.21,0.0,-0.98783,1e-05,2.22569]
[1779352041020,36.75,77903.21,0.0,-0.98783,1e-05,2.22569]
[1779352041121,36.76,77899.51,0.0,-0.98787,1e-05,2.21998]
[1779352044348,36.76,77899.26,0.0,-0.98786,1e-05,2.22105]
[1779352044520,36.76,77899.26,0.0,-0.98786,1e-05,2.22105]
[1779352044621,36.77,77898.74,0.0,-0.98786,1e-05,2.22081]
[1779352046146,36.77,77898.74,0.0,-0.98786,1e-05,2.22081]
[1779352046272,36.77,77898.74,0.0,-0.98786,1e-05,2.22081]
[1779352050599,36.78,77898.36,0.0,-0.98784,1e-05,2.22396]
[1779352050770,36.78,77898.36,0.0,-0.98784,1e-05,2.22396]
[1779352051066,36.78,77898.36,0.0,-0.98784,1e-05,2.22396]
[1779352051269,36.78,77898.36,0.0,-0.98784,1e-05,2.22396]
[1779352051301,36.78,77897.72,0.0,-0.98785,1e-05,2.22266]
[1779352054003,36.79,77898.54,0.0,-0.98783,1e-05,2.22504]
[1779352054019,36.79,77898.54,0.0,-0.98783,1e-05,2.22504]
[1779352058927,36.8,77898.51,0.0,-0.98781,1e-05,2.22883]
[1779352059023,36.8,77898.51,0.0,-0.98781,1e-05,2.22883]
[1779352060071,36.8,77898.71,0.0,-0.9878,1e-05,2.23075]
[1779352060269,36.8,77898.71,0.0,-0.9878,1e-05,2.23075]
[1779352060124,36.81,77899.09,0.0,-0.98779,1e-05,2.23226]
[1779352060577,36.81,77899.28,0.0,-0.98779,1e-05,2.23263]
[1779352065612,36.82,77898.89,0.0,-0.98777,1e-05,2.23566]
[1779352072662,36.84,77899.33,0.0,-0.98773,1e-05,2.24179]
[1779352073678,36.84,77908.02,0.0,-0.98762,1e-05,2.25973]
[1779352074682,36.84,77925.55,0.0,-0.98739,1e-05,2.29547]
[1779352075690,36.84,77931.03,0.0,-0.98732,1e-05,2.30717]
[1779352076615,36.84,77931.03,0.0,-0.98732,1e-05,2.30717]
[1779352076697,36.84,77938.44,0.0,-0.98722,1e-05,2.3228]
[1779352078711,36.85,77939.48,0.0,-0.9872,1e-05,2.32615]
[1779352079718,36.85,77934.83,0.0,-0.98726,1e-05,2.31733]
[1779352080638,36.85,77934.83,0.0,-0.98726,1e-05,2.31733]
[1779352080725,36.85,77936.13,0.0,-0.98724,1e-05,2.3206]
[1779352083966,36.86,77936.29,0.0,-0.98723,1e-05,2.32218]
[1779352084020,36.86,77936.29,0.0,-0.98723,1e-05,2.32218]
[1779352088781,36.87,77941.94,0.0,-0.98713,1e-05,2.33744]
[1779352090483,36.87,77941.17,0.0,-0.98714,1e-05,2.33647]
[1779352090521,36.87,77941.17,0.0,-0.98714,1e-05,2.33647]
[1779352093816,36.88,77945.67,0.0,-0.98706,1e-05,2.34808]
[1779352095446,36.88,77947.51,0.0,-0.98703,1e-05,2.35244]
[1779352095520,36.88,77947.51,0.0,-0.98703,1e-05,2.35244]
[1779352095767,36.88,77947.51,0.0,-0.98703,1e-05,2.35244]
[1779352096028,36.88,77947.51,0.0,-0.98703,1e-05,2.35244]
[1779352096036,36.88,77948.02,0.0,-0.98702,1e-05,2.35465]
[1779352101148,36.89,77950.33,0.0,-0.98698,1e-05,2.36112]
[1779352101271,36.89,77950.33,0.0,-0.98698,1e-05,2.36112]
[1779352101247,36.89,77951.47,0.0,-0.98696,1e-05,2.3646]
[1779352101613,36.89,77951.47,0.0,-0.98696,1e-05,2.3646]
[1779352101773,36.89,77951.47,0.0,-0.98696,1e-05,2.3646]
[1779352101872,36.89,77952.47,0.0,-0.98695,1e-05,2.36666]
[1779352106907,36.9,77952.78,0.0,-0.98692,1e-05,2.37011]
[1779352110935,36.91,77957.76,0.0,-0.98684,1e-05,2.38262]
[1779352112207,36.91,77957.76,0.0,-0.98684,1e-05,2.38262]
[1779352112270,36.91,77957.76,0.0,-0.98684,1e-05,2.38262]
[1779352112362,36.91,77961.39,0.0,-0.9868,1e-05,2.38957]
[1779352112791,36.91,77961.39,0.0,-0.9868,1e-05,2.38957]
[1779352113020,36.91,77961.39,0.0,-0.9868,1e-05,2.38957]
[1779352118991,36.92,77960.31,0.0,-0.98679,1e-05,2.3905]
[1779352121990,36.92,77961.31,0.0,-0.98677,1e-05,2.39363]
[1779352128053,36.94,77961.01,0.0,-0.98675,1e-05,2.39721]
[1779352133089,36.94,77960.51,0.0,-0.98674,1e-05,2.39878]
[1779352134644,36.95,77960.82,0.0,-0.98673,1e-05,2.39994]
[1779352134770,36.95,77960.82,0.0,-0.98673,1e-05,2.39994]
[1779352135122,36.95,77960.82,0.0,-0.98673,1e-05,2.39994]
[1779352135270,36.95,77960.82,0.0,-0.98673,1e-05,2.39994]
[1779352135351,36.95,77960.27,0.0,-0.98674,1e-05,2.39931]
[1779352141145,36.96,77960.89,0.0,-0.98671,1e-05,2.40369]
[1779352146180,36.97,77960.95,0.0,-0.98669,1e-05,2.40637]
[1779352151288,36.97,77962.64,0.0,-0.98666,1e-05,2.41189]
[1779352151327,36.97,77963.02,0.0,-0.98665,1e-05,2.41318]
[1779352151520,36.97,77963.02,0.0,-0.98665,1e-05,2.41318]
[1779352151788,36.97,77963.02,0.0,-0.98665,1e-05,2.41318]
[1779352152028,36.97,77963.02,0.0,-0.98665,1e-05,2.41318]
[1779352152222,36.97,77963.01,0.0,-0.98664,1e-05,2.41366]
[1779352154236,36.98,77956.9,0.0,-0.98672,1e-05,2.40193]
[1779352154738,36.98,77956.9,0.0,-0.98672,1e-05,2.40193]
[1779352154773,36.98,77956.9,0.0,-0.98672,1e-05,2.40193]
[1779352155174,36.98,77956.9,0.0,-0.98672,1e-05,2.40193]
[1779352155270,36.98,77956.9,0.0,-0.98672,1e-05,2.40193]
[1779352155275,36.98,77951.64,0.0,-0.98678,1e-05,2.39154]
[1779352157257,36.98,77949.31,0.0,-0.98681,1e-05,2.38778]
[1779352159292,36.99,77959.39,0.0,-0.98667,1e-05,2.40975]
[1779352160297,36.99,77976.92,0.0,-0.98644,1e-05,2.44645]
[1779352161305,36.99,77985.8,0.0,-0.98631,1e-05,2.46678]
[1779352162310,36.99,77987.19,0.0,-0.98629,1e-05,2.47013]
[1779352163534,36.99,77986.29,0.0,-0.9863,1e-05,2.46862]
[1779352163770,36.99,77986.29,0.0,-0.9863,1e-05,2.46862]
[1779352163917,36.99,77986.29,0.0,-0.9863,1e-05,2.46862]
[1779352164024,36.99,77986.29,0.0,-0.9863,1e-05,2.46862]
[1779352164324,37.0,77986.41,0.0,-0.98629,1e-05,2.4699]
[1779352167345,37.0,77979.06,0.0,-0.98638,1e-05,2.45554]
[1779352168352,37.0,77975.37,0.0,-0.98642,1e-05,2.4488]
[1779352169359,37.0,77970.67,0.0,-0.98648,1e-05,2.43935]
[1779352170102,37.0,77970.67,0.0,-0.98648,1e-05,2.43935]
[1779352170270,37.0,77970.67,0.0,-0.98648,1e-05,2.43935]
[1779352170366,37.01,77970.98,0.0,-0.98647,1e-05,2.44107]
[1779352170450,37.01,77970.98,0.0,-0.98647,1e-05,2.44107]
[1779352170523,37.01,77970.98,0.0,-0.98647,1e-05,2.44107]
[1779352176411,37.02,77969.88,0.0,-0.98648,1e-05,2.43975]
[1779352176905,37.02,77969.88,0.0,-0.98648,1e-05,2.43975]
[1779352179431,37.02,77977.05,0.0,-0.98637,1e-05,2.45617]
[1779352180439,37.02,77983.58,0.0,-0.98628,1e-05,2.4704]
[1779352180635,37.02,77983.58,0.0,-0.98628,1e-05,2.4704]
[1779352180772,37.02,77983.58,0.0,-0.98628,1e-05,2.4704]
[1779352182012,37.02,77983.58,0.0,-0.98628,1e-05,2.4704]
[1779352182023,37.02,77983.58,0.0,-0.98628,1e-05,2.4704]
[1779352182109,37.02,77986.88,0.0,-0.98624,1e-05,2.4778]
[1779352185077,37.02,77986.98,0.0,-0.98623,1e-05,2.47876]
[1779352185269,37.02,77986.98,0.0,-0.98623,1e-05,2.47876]
[1779352185397,37.02,77986.98,0.0,-0.98623,1e-05,2.47876]
[1779352185520,37.03,77985.43,0.0,-0.98625,1e-05,2.47623]
[1779352185622,37.03,77983.49,0.0,-0.98627,1e-05,2.47211]
[1779352190677,37.03,77982.11,0.0,-0.98628,1e-05,2.47113]
[1779352196241,37.04,77981.47,0.0,-0.98628,1e-05,2.47132]
[1779352196269,37.04,77981.47,0.0,-0.98628,1e-05,2.47132]
[1779352196396,37.04,77977.62,0.0,-0.98632,1e-05,2.46395]
[1779352196669,37.04,77977.62,0.0,-0.98632,1e-05,2.46395]
[1779352196770,37.04,77977.62,0.0,-0.98632,1e-05,2.46395]
[1779352200700,37.04,77979.27,0.0,-0.98629,1e-05,2.46862]
[1779352200769,37.04,77979.27,0.0,-0.98629,1e-05,2.46862]
[1779352200994,37.04,77978.3,0.0,-0.9863,1e-05,2.46695]
[1779352201536,37.04,77978.3,0.0,-0.9863,1e-05,2.46695]
[1779352201769,37.04,77978.3,0.0,-0.9863,1e-05,2.46695]
[1779352204609,37.05,77975.16,0.0,-0.98634,1e-05,2.46188]
[1779352206434,37.05,77975.16,0.0,-0.98634,1e-05,2.46188]
[1779352206456,37.05,77970.55,0.0,-0.98639,1e-05,2.45296]
[1779352206521,37.05,77970.55,0.0,-0.98639,1e-05,2.45296]
[1779352206623,37.05,77967.54,0.0,-0.98643,1e-05,2.44662]
[1779352210166,37.06,77974.76,0.0,-0.98633,1e-05,2.46312]
[1779352210849,37.06,77974.76,0.0,-0.98633,1e-05,2.46312]
[1779352211021,37.06,77974.76,0.0,-0.98633,1e-05,2.46312]
[1779352211272,37.06,77974.76,0.0,-0.98633,1e-05,2.46312]
[1779352211315,37.06,77978.56,0.0,-0.98627,1e-05,2.47194]
[1779352213081,37.06,77974.61,0.0,-0.98632,1e-05,2.46397]
[1779352215568,37.06,77972.82,0.0,-0.98634,1e-05,2.46098]
[1779352215770,37.06,77972.82,0.0,-0.98634,1e-05,2.46098]
[1779352215841,37.06,77967.0,0.0,-0.98642,1e-05,2.44911]
[1779352216693,37.06,77961.12,0.0,-0.98649,1e-05,2.43719]
[1779352219387,37.07,77960.28,0.0,-0.9865,1e-05,2.43587]
[1779352219525,37.07,77959.6,0.0,-0.98651,1e-05,2.43489]
[1779352219769,37.07,77959.6,0.0,-0.98651,1e-05,2.43489]
[1779352220025,37.07,77959.6,0.0,-0.98651,1e-05,2.43489]
[1779352220127,37.07,77959.76,0.0,-0.9865,1e-05,2.43568]
[1779352226015,37.08,77957.49,0.0,-0.98652,1e-05,2.43318]
[1779352230295,37.08,77957.26,0.0,-0.98651,1e-05,2.4345]
[1779352230520,37.08,77956.72,0.0,-0.98651,1e-05,2.43427]
[1779352234820,37.09,77950.38,0.0,-0.98659,1e-05,2.42114]
[1779352235828,37.09,77946.84,0.0,-0.98663,1e-05,2.41424]
[1779352237012,37.09,77946.84,0.0,-0.98663,1e-05,2.41424]
[1779352237040,37.09,77946.84,0.0,-0.98663,1e-05,2.41424]
[1779352239845,37.1,77945.56,0.0,-0.98664,1e-05,2.41304]
[1779352240031,37.1,77945.56,0.0,-0.98664,1e-05,2.41304]
[1779352240101,37.1,77945.18,0.0,-0.98664,1e-05,2.41273]
[1779352241030,37.1,77945.18,0.0,-0.98664,1e-05,2.41273]
[1779352241267,37.1,77945.18,0.0,-0.98664,1e-05,2.41273]
[1779352241521,37.1,77946.6,0.0,-0.98662,1e-05,2.41617]
[1779352246495,37.1,77945.46,0.0,-0.98662,1e-05,2.4157]
[1779352246520,37.11,77945.76,0.0,-0.98662,1e-05,2.4168]
[1779352246906,37.11,77944.93,0.0,-0.98663,1e-05,2.41555]
[1779352248417,37.11,77944.93,0.0,-0.98663,1e-05,2.41555]
[1779352248519,37.11,77944.64,0.0,-0.98663,1e-05,2.41542]
[1779352250759,37.11,77942.8,0.0,-0.98664,1e-05,2.41255]
[1779352250769,37.11,77942.8,0.0,-0.98664,1e-05,2.41255]
[1779352251126,37.11,77942.8,0.0,-0.98664,1e-05,2.41255]
[1779352251268,37.11,77942.8,0.0,-0.98664,1e-05,2.41255]
[1779352251370,37.11,77938.51,0.0,-0.98669,1e-05,2.40464]
[1779352254962,37.12,77942.39,0.0,-0.98663,1e-05,2.41418]
[1779352255758,37.12,77942.39,0.0,-0.98663,1e-05,2.41418]
[1779352256022,37.12,77942.39,0.0,-0.98663,1e-05,2.41418]
[1779352256123,37.12,77946.51,0.0,-0.98658,1e-05,2.42323]
[1779352257228,37.12,77946.51,0.0,-0.98658,1e-05,2.42323]
[1779352257272,37.12,77946.51,0.0,-0.98658,1e-05,2.42323]
[1779352257324,37.12,77947.79,0.0,-0.98655,1e-05,2.42684]
[1779352257995,37.12,77947.79,0.0,-0.98655,1e-05,2.42684]
[1779352258020,37.12,77947.79,0.0,-0.98655,1e-05,2.42684]
[1779352262488,37.13,77948.98,0.0,-0.98653,1e-05,2.43069]
[1779352262521,37.13,77948.98,0.0,-0.98653,1e-05,2.43069]
[1779352262790,37.13,77949.61,0.0,-0.98652,1e-05,2.43292]
[1779352263021,37.13,77949.61,0.0,-0.98652,1e-05,2.43292]
[1779352263125,37.13,77949.5,0.0,-0.98652,1e-05,2.43269]
[1779352265876,37.13,77950.25,0.0,-0.9865,1e-05,2.43517]
[1779352266299,37.13,77950.25,0.0,-0.9865,1e-05,2.43517]
[1779352266519,37.13,77950.25,0.0,-0.9865,1e-05,2.43517]
[1779352269999,37.14,77948.52,0.0,-0.98651,1e-05,2.43335]
[1779352270027,37.14,77948.52,0.0,-0.98651,1e-05,2.43335]
[1779352270213,37.14,77948.52,0.0,-0.98651,1e-05,2.43335]
[1779352270269,37.14,77948.52,0.0,-0.98651,1e-05,2.43335]
[1779352270309,37.14,77946.46,0.0,-0.98653,1e-05,2.42995]
[1779352274957,37.15,77943.32,0.0,-0.98657,1e-05,2.42479]
[1779352275037,37.15,77943.32,0.0,-0.98657,1e-05,2.42479]
[1779352278189,37.15,77941.72,0.0,-0.98658,1e-05,2.42284]
[1779352278271,37.15,77941.72,0.0,-0.98658,1e-05,2.42284]
[1779352278719,37.15,77943.17,0.0,-0.98655,1e-05,2.4268]
[1779352278769,37.15,77943.17,0.0,-0.98655,1e-05,2.4268]
[1779352279133,37.15,77943.01,0.0,-0.98656,1e-05,2.42647]
[1779352283956,37.16,77944.06,0.0,-0.98653,1e-05,2.43049]
[1779352284025,37.16,77944.06,0.0,-0.98653,1e-05,2.43049]
[1779352288907,37.17,77948.45,0.0,-0.98646,1e-05,2.4419]
[1779352289019,37.17,77948.45,0.0,-0.98646,1e-05,2.4419]
[1779352289203,37.17,77948.73,0.0,-0.98645,1e-05,2.44292]
[1779352292575,37.17,77949.49,0.0,-0.98644,1e-05,2.44453]
[1779352292783,37.17,77949.49,0.0,-0.98644,1e-05,2.44453]
[1779352296854,37.18,77946.55,0.0,-0.98647,1e-05,2.44007]
[1779352297020,37.18,77946.55,0.0,-0.98647,1e-05,2.44007]
[1779352298269,37.18,77946.97,0.0,-0.98646,1e-05,2.44179]
[1779352299106,37.18,77946.97,0.0,-0.98646,1e-05,2.44179]
[1779352299270,37.18,77946.97,0.0,-0.98646,1e-05,2.44179]
[1779352302780,37.18,77946.51,0.0,-0.98645,1e-05,2.4425]
[1779352303020,37.18,77946.51,0.0,-0.98645,1e-05,2.4425]
[1779352303301,37.19,77946.32,0.0,-0.98645,1e-05,2.44251]
[1779352307224,37.19,77946.52,0.0,-0.98644,1e-05,2.44418]
[1779352307273,37.19,77946.52,0.0,-0.98644,1e-05,2.44418]
[1779352312498,37.2,77946.06,0.0,-0.98643,1e-05,2.44529]
[1779352312520,37.2,77946.06,0.0,-0.98643,1e-05,2.44529]
[1779352313371,37.2,77945.47,0.0,-0.98644,1e-05,2.4449]
[1779352314572,37.2,77945.47,0.0,-0.98644,1e-05,2.4449]
[1779352314777,37.2,77944.99,0.0,-0.98644,1e-05,2.44431]
[1779352318325,37.2,77939.47,0.0,-0.9865,1e-05,2.43407]
[1779352318520,37.2,77939.47,0.0,-0.9865,1e-05,2.43407]
[1779352318914,37.21,77940.81,0.0,-0.98648,1e-05,2.4373]
[1779352319029,37.21,77940.81,0.0,-0.98648,1e-05,2.4373]
[1779352319413,37.21,77940.22,0.0,-0.98649,1e-05,2.43651]
[1779352322774,37.21,77941.39,0.0,-0.98646,1e-05,2.44027]
[1779352323032,37.21,77941.39,0.0,-0.98646,1e-05,2.44027]
[1779352323440,37.21,77941.39,0.0,-0.98646,1e-05,2.44027]
[1779352323519,37.21,77941.39,0.0,-0.98646,1e-05,2.44027]
[1779352323541,37.21,77945.96,0.0,-0.9864,1e-05,2.45028]
[1779352325455,37.21,77949.48,0.0,-0.98635,1e-05,2.4585]
[1779352330600,37.22,77947.97,0.0,-0.98636,1e-05,2.45692]
[1779352330768,37.22,77946.78,0.0,-0.98637,1e-05,2.45482]
[1779352334831,37.23,77946.91,0.0,-0.98636,1e-05,2.4567]
[1779352335020,37.23,77946.91,0.0,-0.98636,1e-05,2.4567]
[1779352335524,37.23,77946.57,0.0,-0.98636,1e-05,2.45639]
[1779352335626,37.23,77946.57,0.0,-0.98636,1e-05,2.45639]
[1779352335769,37.23,77946.57,0.0,-0.98636,1e-05,2.45639]
[1779352339759,37.23,77943.51,0.0,-0.98639,1e-05,2.4516]
[1779352339769,37.23,77943.51,0.0,-0.98639,1e-05,2.4516]
[1779352340016,37.23,77943.51,0.0,-0.98639,1e-05,2.4516]
[1779352340269,37.23,77943.51,0.0,-0.98639,1e-05,2.4516]
[1779352340560,37.23,77943.54,0.0,-0.98639,1e-05,2.45208]
[1779352342421,37.23,77943.15,0.0,-0.98639,1e-05,2.45167]
[1779352342524,37.23,77943.15,0.0,-0.98639,1e-05,2.45167]
[1779352342574,37.24,77935.5,0.0,-0.98649,1e-05,2.43608]
[1779352343581,37.24,77933.54,0.0,-0.98651,1e-05,2.43243]
[1779352346228,37.24,77934.97,0.0,-0.98649,1e-05,2.4363]
[1779352346654,37.24,77936.43,0.0,-0.98647,1e-05,2.43979]
[1779352346769,37.24,77936.43,0.0,-0.98647,1e-05,2.43979]
[1779352347609,37.24,77936.22,0.0,-0.98647,1e-05,2.43978]
[1779352352644,37.25,77937.64,0.0,-0.98644,1e-05,2.44318]
[1779352357679,37.26,77937.72,0.0,-0.98643,1e-05,2.44545]
[1779352362715,37.26,77937.71,0.0,-0.98642,1e-05,2.44752]
[1779352364728,37.26,77933.95,0.0,-0.98646,1e-05,2.44049]
[1779352369764,37.27,77931.29,0.0,-0.98648,1e-05,2.43707]
[1779352374799,37.28,77931.26,0.0,-0.98647,1e-05,2.43917]
[1779352379834,37.28,77930.17,0.0,-0.98647,1e-05,2.43898]
[1779352383862,37.29,77933.55,0.0,-0.98641,1e-05,2.44772]
[1779352388901,37.3,77933.74,0.0,-0.9864,1e-05,2.45014]
[1779352392420,37.3,77922.09,0.0,-0.98654,1e-05,2.42748]
[1779352393231,37.3,77922.09,0.0,-0.98654,1e-05,2.42748]
[1779352393333,37.3,77916.9,0.0,-0.98661,1e-05,2.41718]
[1779352394943,37.3,77912.83,0.0,-0.98666,1e-05,2.40922]
[1779352395802,37.3,77912.83,0.0,-0.98666,1e-05,2.40922]
[1779352396021,37.3,77912.83,0.0,-0.98666,1e-05,2.40922]
[1779352396076,37.3,77912.27,0.0,-0.98666,1e-05,2.40854]
[1779352396957,37.31,77905.51,0.0,-0.98675,1e-05,2.39508]
[1779352398971,37.31,77898.65,0.0,-0.98683,1e-05,2.382]
[1779352400985,37.31,77894.89,0.0,-0.98687,1e-05,2.37534]
[1779352401992,37.31,77889.32,0.0,-0.98694,1e-05,2.36451]
[1779352407027,37.34,77882.45,0.0,-0.98698,1e-05,2.35816]
[1779352407806,37.34,77882.45,0.0,-0.98698,1e-05,2.35816]
[1779352413069,37.36,77881.06,0.0,-0.98695,1e-05,2.36187]
[1779352414329,37.36,77881.06,0.0,-0.98695,1e-05,2.36187]
[1779352414521,37.36,77881.06,0.0,-0.98695,1e-05,2.36187]
[1779352414622,37.37,77881.14,0.0,-0.98694,1e-05,2.36311]
[1779352420118,37.38,77878.56,0.0,-0.98696,1e-05,2.36054]
[1779352425153,37.38,77877.86,0.0,-0.98695,1e-05,2.36178]
[1779352430193,37.39,77877.96,0.0,-0.98693,1e-05,2.3646]
[1779352435228,37.4,77881.25,0.0,-0.98688,1e-05,2.37231]
[1779352442277,37.39,77881.43,0.0,-0.98689,1e-05,2.37089]
[1779352447311,37.39,77882.52,0.0,-0.98689,1e-05,2.37182]
[1779352452347,37.39,77882.7,0.0,-0.98688,1e-05,2.37317]
[1779352458389,37.39,77879.25,0.0,-0.98692,1e-05,2.36611]
[1779352463430,37.38,77879.77,0.0,-0.98693,1e-05,2.36567]
[1779352468465,37.38,77875.81,0.0,-0.98699,1e-05,2.3564]
[1779352469271,37.38,77875.81,0.0,-0.98699,1e-05,2.3564]
[1779352474506,37.38,77874.09,0.0,-0.98702,1e-05,2.34988]
[1779352476225,37.38,77874.02,0.0,-0.98703,1e-05,2.34951]
[1779352476270,37.38,77874.02,0.0,-0.98703,1e-05,2.34951]
[1779352476521,37.37,77874.55,0.0,-0.98702,1e-05,2.35036]
[1779352481556,37.37,77875.14,0.0,-0.98702,1e-05,2.35047]
[1779352483270,37.37,77875.96,0.0,-0.98701,1e-05,2.35191]
[1779352484828,37.37,77876.42,0.0,-0.98701,1e-05,2.3524]
[1779352485022,37.37,77876.42,0.0,-0.98701,1e-05,2.3524]
[1779352485584,37.37,77874.86,0.0,-0.98703,1e-05,2.34903]
[1779352486953,37.37,77874.05,0.0,-0.98704,1e-05,2.34718]
[1779352487027,37.37,77874.05,0.0,-0.98704,1e-05,2.34718]
[1779352491339,37.36,77878.34,0.0,-0.98699,1e-05,2.35497]
[1779352491412,37.36,77878.34,0.0,-0.98699,1e-05,2.35497]
[1779352491525,37.36,77878.34,0.0,-0.98699,1e-05,2.35497]
[1779352491626,37.36,77878.42,0.0,-0.98699,1e-05,2.35491]
[1779352496661,37.36,77879.36,0.0,-0.98699,1e-05,2.35566]
[1779352499684,37.36,77883.94,0.0,-0.98693,1e-05,2.36425]
[1779352500179,37.36,77883.94,0.0,-0.98693,1e-05,2.36425]
[1779352500269,37.36,77883.94,0.0,-0.98693,1e-05,2.36425]
[1779352501887,37.36,77885.53,0.0,-0.98692,1e-05,2.36699]
[1779352502031,37.36,77885.53,0.0,-0.98692,1e-05,2.36699]
[1779352502707,37.36,77887.52,0.0,-0.98689,1e-05,2.37079]
[1779352508749,37.35,77887.41,0.0,-0.98691,1e-05,2.36903]
[1779352513123,37.35,77887.54,0.0,-0.98691,1e-05,2.36829]
[1779352513269,37.35,77887.54,0.0,-0.98691,1e-05,2.36829]
[1779352518076,37.34,77889.08,0.0,-0.9869,1e-05,2.37018]
[1779352518132,37.34,77889.08,0.0,-0.9869,1e-05,2.37018]
[1779352518271,37.34,77889.08,0.0,-0.9869,1e-05,2.37018]
[1779352518820,37.34,77890.04,0.0,-0.98689,1e-05,2.37189]
[1779352524403,37.34,77890.27,0.0,-0.98689,1e-05,2.37158]
[1779352524520,37.34,77890.27,0.0,-0.98689,1e-05,2.37158]
[1779352524637,37.34,77890.27,0.0,-0.98689,1e-05,2.37158]
[1779352524770,37.34,77890.27,0.0,-0.98689,1e-05,2.37158]
[1779352524735,37.34,77890.24,0.0,-0.98689,1e-05,2.37074]
[1779352531592,37.34,77890.84,0.0,-0.98689,1e-05,2.37091]
[1779352531723,37.34,77890.84,0.0,-0.98689,1e-05,2.37091]
[1779352531770,37.34,77890.84,0.0,-0.98689,1e-05,2.37091]
[1779352531774,37.33,77892.48,0.0,-0.98689,1e-05,2.37179]
[1779352533924,37.33,77896.48,0.0,-0.98684,1e-05,2.37941]
[1779352537823,37.33,77897.97,0.0,-0.98682,1e-05,2.38189]
[1779352538603,37.33,77898.87,0.0,-0.98681,1e-05,2.38344]
[1779352538666,37.33,77898.87,0.0,-0.98681,1e-05,2.38344]
[1779352538770,37.33,77898.87,0.0,-0.98681,1e-05,2.38344]
[1779352538757,37.33,77903.04,0.0,-0.98676,1e-05,2.39139]
[1779352539967,37.33,77898.23,0.0,-0.98683,1e-05,2.38124]
[1779352545007,37.32,77898.57,0.0,-0.98683,1e-05,2.38051]
[1779352545869,37.32,77898.57,0.0,-0.98683,1e-05,2.38051]
[1779352545929,37.32,77898.57,0.0,-0.98683,1e-05,2.38051]
[1779352546020,37.32,77898.57,0.0,-0.98683,1e-05,2.38051]
[1779352546026,37.32,77898.53,0.0,-0.98683,1e-05,2.38015]
[1779352547917,37.32,77898.52,0.0,-0.98684,1e-05,2.37985]
[1779352547969,37.32,77898.52,0.0,-0.98684,1e-05,2.37985]
[1779352548021,37.32,77898.52,0.0,-0.98684,1e-05,2.37985]
[1779352548024,37.32,77894.0,0.0,-0.9869,1e-05,2.37034]
[1779352553845,37.32,77894.44,0.0,-0.98689,1e-05,2.37071]
[1779352553849,37.31,77893.94,0.0,-0.98691,1e-05,2.36864]
[1779352553984,37.31,77893.94,0.0,-0.98691,1e-05,2.36864]
[1779352554022,37.31,77893.94,0.0,-0.98691,1e-05,2.36864]
[1779352554066,37.31,77889.43,0.0,-0.98696,1e-05,2.35947]
[1779352555073,37.31,77885.52,0.0,-0.98702,1e-05,2.3513]
[1779352558220,37.31,77886.74,0.0,-0.987,1e-05,2.35332]
[1779352560518,37.31,77885.65,0.0,-0.98702,1e-05,2.35066]
[1779352560656,37.31,77885.65,0.0,-0.98702,1e-05,2.35066]
[1779352560777,37.31,77885.65,0.0,-0.98702,1e-05,2.35066]
[1779352560805,37.31,77886.16,0.0,-0.98702,1e-05,2.35125]
[1779352565847,37.31,77884.62,0.0,-0.98704,1e-05,2.3471]
[1779352569010,37.3,77885.17,0.0,-0.98704,1e-05,2.3478]
[1779352569020,37.3,77885.17,0.0,-0.98704,1e-05,2.3478]
[1779352569157,37.3,77885.17,0.0,-0.98704,1e-05,2.3478]
[1779352569270,37.3,77885.17,0.0,-0.98704,1e-05,2.3478]
[1779352569329,37.3,77884.82,0.0,-0.98704,1e-05,2.34689]
[1779352571543,37.3,77884.77,0.0,-0.98705,1e-05,2.34659]
[1779352571769,37.3,77884.77,0.0,-0.98705,1e-05,2.34659]
[1779352571834,37.3,77878.23,0.0,-0.98713,1e-05,2.33302]
[1779352572192,37.3,77873.34,0.0,-0.98719,1e-05,2.32319]
[1779352574288,37.3,77873.86,0.0,-0.98719,1e-05,2.32408]
[1779352574521,37.3,77873.86,0.0,-0.98719,1e-05,2.32408]
[1779352576843,37.3,77871.65,0.0,-0.98722,1e-05,2.31935]
[1779352577730,37.3,77872.39,0.0,-0.98721,1e-05,2.32069]
[1779352577769,37.3,77872.39,0.0,-0.98721,1e-05,2.32069]
[1779352577826,37.3,77872.98,0.0,-0.9872,1e-05,2.32158]
[1779352583269,37.3,77872.8,0.0,-0.98721,1e-05,2.3205]
[1779352588304,37.29,77872.81,0.0,-0.98721,1e-05,2.31984]
[1779352593339,37.29,77871.34,0.0,-0.98725,1e-05,2.3146]
[1779352594103,37.29,77871.34,0.0,-0.98725,1e-05,2.3146]
[1779352594270,37.29,77871.34,0.0,-0.98725,1e-05,2.3146]
[1779352598107,37.29,77872.34,0.0,-0.98724,1e-05,2.3161]
[1779352598269,37.29,77872.34,0.0,-0.98724,1e-05,2.3161]
[1779352598928,37.29,77871.57,0.0,-0.98725,1e-05,2.31444]
[1779352599020,37.29,77871.57,0.0,-0.98725,1e-05,2.31444]
[1779352599381,37.29,77871.98,0.0,-0.98724,1e-05,2.31514]
[1779352600923,37.29,77873.64,0.0,-0.98722,1e-05,2.31834]
[1779352601022,37.29,77873.64,0.0,-0.98722,1e-05,2.31834]
[1779352605220,37.29,77875.02,0.0,-0.98721,1e-05,2.32057]
[1779352605271,37.29,77875.02,0.0,-0.98721,1e-05,2.32057]
[1779352605422,37.29,77875.02,0.0,-0.98721,1e-05,2.32057]
[1779352605520,37.29,77875.02,0.0,-0.98721,1e-05,2.32057]
[1779352605523,37.29,77871.45,0.0,-0.98725,1e-05,2.31328]
[1779352606430,37.29,77868.03,0.0,-0.9873,1e-05,2.30631]
[1779352608447,37.29,77867.32,0.0,-0.98731,1e-05,2.30478]
[1779352608526,37.29,77867.32,0.0,-0.98731,1e-05,2.30478]
[1779352608632,37.29,77867.32,0.0,-0.98731,1e-05,2.30478]
[1779352608770,37.29,77867.32,0.0,-0.98731,1e-05,2.30478]
[1779352608815,37.29,77860.32,0.0,-0.9874,1e-05,2.29063]
[1779352614488,37.28,77861.08,0.0,-0.98739,1e-05,2.29173]
[1779352615019,37.28,77861.08,0.0,-0.98739,1e-05,2.29173]
[1779352618829,37.28,77864.34,0.0,-0.98735,1e-05,2.29797]
[1779352618864,37.28,77863.53,0.0,-0.98736,1e-05,2.29617]
[1779352619021,37.28,77863.53,0.0,-0.98736,1e-05,2.29617]
[1779352619376,37.28,77863.53,0.0,-0.98736,1e-05,2.29617]
[1779352619521,37.28,77863.53,0.0,-0.98736,1e-05,2.29617]
[1779352619536,37.28,77864.3,0.0,-0.98735,1e-05,2.29771]
[1779352622354,37.28,77863.51,0.0,-0.98736,1e-05,2.29595]
[1779352622520,37.28,77863.51,0.0,-0.98736,1e-05,2.29595]
[1779352622557,37.28,77859.12,0.0,-0.98742,1e-05,2.28714]
[1779352623482,37.28,77859.12,0.0,-0.98742,1e-05,2.28714]
[1779352623525,37.28,77859.12,0.0,-0.98742,1e-05,2.28714]
[1779352623564,37.28,77854.41,0.0,-0.98748,1e-05,2.27772]
[1779352625728,37.28,77852.51,0.0,-0.9875,1e-05,2.27389]
[1779352625769,37.28,77852.51,0.0,-0.9875,1e-05,2.27389]
[1779352625827,37.28,77855.46,0.0,-0.98747,1e-05,2.27961]
[1779352631689,37.28,77854.74,0.0,-0.98748,1e-05,2.27786]
[1779352634950,37.28,77856.88,0.0,-0.98745,1e-05,2.28192]
[1779352634642,37.28,77861.78,0.0,-0.98739,1e-05,2.29156]
[1779352635031,37.28,77861.78,0.0,-0.98739,1e-05,2.29156]
[1779352635149,37.28,77861.78,0.0,-0.98739,1e-05,2.29156]
[1779352635271,37.28,77861.78,0.0,-0.98739,1e-05,2.29156]
[1779352635648,37.28,77860.93,0.0,-0.9874,1e-05,2.28979]
[1779352640497,37.28,77862.0,0.0,-0.98739,1e-05,2.29158]
[1779352640520,37.28,77862.0,0.0,-0.98739,1e-05,2.29158]
[1779352640684,37.28,77863.36,0.0,-0.98737,1e-05,2.2942]
[1779352640974,37.28,77863.36,0.0,-0.98737,1e-05,2.2942]
[1779352641036,37.28,77863.36,0.0,-0.98737,1e-05,2.2942]
[1779352644633,37.28,77862.99,0.0,-0.98738,1e-05,2.29321]
[1779352644771,37.28,77862.99,0.0,-0.98738,1e-05,2.29321]
[1779352644779,37.28,77855.65,0.0,-0.98747,1e-05,2.27858]
[1779352645057,37.28,77855.65,0.0,-0.98747,1e-05,2.27858]
[1779352645146,37.28,77855.65,0.0,-0.98747,1e-05,2.27858]
[1779352645270,37.28,77855.65,0.0,-0.98747,1e-05,2.27858]
[1779352645719,37.28,77852.42,0.0,-0.98751,1e-05,2.27214]
[1779352648740,37.28,77855.63,0.0,-0.98747,1e-05,2.27834]
[1779352650457,37.28,77855.54,0.0,-0.98748,1e-05,2.2781]
[1779352650519,37.28,77855.54,0.0,-0.98748,1e-05,2.2781]
[1779352650755,37.28,77855.69,0.0,-0.98747,1e-05,2.27834]
[1779352651288,37.28,77855.69,0.0,-0.98747,1e-05,2.27834]
[1779352651520,37.28,77855.69,0.0,-0.98747,1e-05,2.27834]
[1779352651761,37.28,77861.14,0.0,-0.98741,1e-05,2.28746]
[1779352653776,37.28,77864.04,0.0,-0.98738,1e-05,2.29307]
[1779352654155,37.28,77864.04,0.0,-0.98738,1e-05,2.29307]
[1779352654269,37.28,77864.04,0.0,-0.98738,1e-05,2.29307]
[1779352657975,37.27,77861.34,0.0,-0.98741,1e-05,2.28748]
[1779352657804,37.27,77857.59,0.0,-0.98746,1e-05,2.27999]
[1779352658019,37.27,77857.59,0.0,-0.98746,1e-05,2.27999]
[1779352658263,37.27,77857.59,0.0,-0.98746,1e-05,2.27999]
[1779352658270,37.27,77857.59,0.0,-0.98746,1e-05,2.27999]
[1779352658812,37.27,77850.49,0.0,-0.98755,1e-05,2.26592]
[1779352659828,37.27,77849.24,0.0,-0.98757,1e-05,2.26343]
[1779352661841,37.27,77853.72,0.0,-0.98751,1e-05,2.27223]
[1779352662198,37.27,77853.72,0.0,-0.98751,1e-05,2.27223]
[1779352662264,37.27,77853.72,0.0,-0.98751,1e-05,2.27223]
[1779352662269,37.27,77853.72,0.0,-0.98751,1e-05,2.27223]
[1779352662848,37.27,77854.34,0.0,-0.9875,1e-05,2.27342]
[1779352666229,37.27,77853.85,0.0,-0.98751,1e-05,2.27233]
[1779352670012,37.27,77855.25,0.0,-0.98749,1e-05,2.27493]
[1779352670020,37.27,77855.25,0.0,-0.98749,1e-05,2.27493]
[1779352670472,37.27,77855.25,0.0,-0.98749,1e-05,2.27493]
[1779352670521,37.27,77855.25,0.0,-0.98749,1e-05,2.27493]
[1779352670904,37.27,77852.99,0.0,-0.98752,1e-05,2.27042]
[1779352675939,37.27,77851.17,0.0,-0.98755,1e-05,2.26667]
[1779352676577,37.27,77851.17,0.0,-0.98755,1e-05,2.26667]
[1779352676769,37.27,77851.17,0.0,-0.98755,1e-05,2.26667]
[1779352676946,37.27,77851.71,0.0,-0.98754,1e-05,2.2677]
[1779352677219,37.27,77851.71,0.0,-0.98754,1e-05,2.2677]
[1779352677271,37.27,77851.71,0.0,-0.98754,1e-05,2.2677]
[1779352682762,37.27,77851.21,0.0,-0.98755,1e-05,2.26653]
[1779352689030,37.27,77851.02,0.0,-0.98755,1e-05,2.26589]
[1779352692348,37.27,77851.02,0.0,-0.98755,1e-05,2.26589]
[1779352692520,37.27,77851.02,0.0,-0.98755,1e-05,2.26589]
[1779352692621,37.27,77854.79,0.0,-0.9875,1e-05,2.27321]
[1779352693059,37.27,77857.5,0.0,-0.98747,1e-05,2.27851]
[1779352695328,37.27,77857.3,0.0,-0.98747,1e-05,2.27805]
[1779352695519,37.27,77857.3,0.0,-0.98747,1e-05,2.27805]
[1779352695621,37.27,77855.46,0.0,-0.9875,1e-05,2.27435]
[1779352698718,37.27,77854.44,0.0,-0.98751,1e-05,2.27223]
[1779352698768,37.27,77854.44,0.0,-0.98751,1e-05,2.27223]
[1779352698798,37.27,77853.21,0.0,-0.98753,1e-05,2.26971]
[1779352703129,37.27,77850.7,0.0,-0.98756,1e-05,2.26459]
[1779352705536,37.27,77850.66,0.0,-0.98756,1e-05,2.26447]
[1779352705770,37.27,77850.66,0.0,-0.98756,1e-05,2.26447]
[1779352708165,37.27,77848.83,0.0,-0.98758,1e-05,2.26072]
[1779352713200,37.27,77848.27,0.0,-0.9876,1e-05,2.25786]
[1779352715273,37.27,77847.49,0.0,-0.98761,1e-05,2.25627]
[1779352715379,37.27,77847.49,0.0,-0.98761,1e-05,2.25627]
[1779352715522,37.27,77847.49,0.0,-0.98761,1e-05,2.25627]
[1779352715610,37.27,77844.19,0.0,-0.98765,1e-05,2.2498]
[1779352717228,37.27,77840.54,0.0,-0.98769,1e-05,2.24263]
[1779352721185,37.27,77838.79,0.0,-0.98772,1e-05,2.23921]
[1779352721273,37.27,77838.79,0.0,-0.98772,1e-05,2.23921]
[1779352721677,37.27,77838.79,0.0,-0.98772,1e-05,2.23921]
[1779352721771,37.27,77838.79,0.0,-0.98772,1e-05,2.23921]
[1779352721837,37.27,77838.87,0.0,-0.98771,1e-05,2.23937]
[1779352723269,37.27,77841.19,0.0,-0.98769,1e-05,2.24389]
[1779352728392,37.27,77845.24,0.0,-0.98764,1e-05,2.25177]
[1779352728521,37.27,77845.24,0.0,-0.98764,1e-05,2.25177]
[1779352732603,37.27,77842.28,0.0,-0.98767,1e-05,2.24593]
[1779352732769,37.27,77842.28,0.0,-0.98767,1e-05,2.24593]
[1779352732842,37.27,77842.28,0.0,-0.98767,1e-05,2.24593]
[1779352735284,37.27,77842.1,0.0,-0.98768,1e-05,2.24557]
[1779352735520,37.27,77842.1,0.0,-0.98768,1e-05,2.24557]
[1779352741161,37.27,77841.18,0.0,-0.98768,1e-05,2.24453]
[1779352741268,37.27,77841.18,0.0,-0.98768,1e-05,2.24453]
[1779352741516,37.27,77841.18,0.0,-0.98768,1e-05,2.24453]
[1779352741769,37.27,77841.18,0.0,-0.98768,1e-05,2.24453]
[1779352741870,37.27,77841.48,0.0,-0.98768,1e-05,2.24513]
[1779352746436,37.27,77844.96,0.0,-0.98764,1e-05,2.25192]
[1779352749647,37.27,77845.12,0.0,-0.98763,1e-05,2.25222]
[1779352749778,37.27,77845.12,0.0,-0.98763,1e-05,2.25222]
[1779352755499,37.27,77846.85,0.0,-0.98761,1e-05,2.25553]
[1779352756230,37.27,77846.85,0.0,-0.98761,1e-05,2.25553]
[1779352756269,37.27,77846.85,0.0,-0.98761,1e-05,2.25553]
[1779352756695,37.27,77846.85,0.0,-0.98761,1e-05,2.25553]
[1779352756771,37.27,77846.85,0.0,-0.98761,1e-05,2.25553]
[1779352756928,37.27,77845.52,0.0,-0.98763,1e-05,2.25291]
[1779352762549,37.27,77845.49,0.0,-0.98763,1e-05,2.25285]
[1779352764563,37.27,77841.87,0.0,-0.98767,1e-05,2.24575]
[1779352765570,37.27,77827.08,0.0,-0.98785,1e-05,2.21698]
[1779352766890,37.27,77827.08,0.0,-0.98785,1e-05,2.21698]
[1779352766975,37.27,77822.51,0.0,-0.98791,1e-05,2.20829]
[1779352767584,37.27,77828.09,0.0,-0.98784,1e-05,2.21908]
[1779352768668,37.27,77828.09,0.0,-0.98784,1e-05,2.21908]
[1779352768806,37.27,77828.09,0.0,-0.98784,1e-05,2.21908]
[1779352769930,37.27,77829.69,0.0,-0.98782,1e-05,2.22231]
[1779352770024,37.27,77829.69,0.0,-0.98782,1e-05,2.22231]
[1779352770031,37.27,77831.51,0.0,-0.9878,1e-05,2.22589]
[1779352771612,37.27,77834.45,0.0,-0.98777,1e-05,2.23005]
[1779352775026,37.27,77836.77,0.0,-0.98774,1e-05,2.23463]
[1779352775274,37.27,77839.72,0.0,-0.98771,1e-05,2.24043]
[1779352776647,37.27,77845.28,0.0,-0.98764,1e-05,2.25132]
[1779352780042,37.27,77845.84,0.0,-0.98763,1e-05,2.25243]
[1779352780270,37.27,77846.67,0.0,-0.98762,1e-05,2.25405]
[1779352780317,37.27,77846.67,0.0,-0.98762,1e-05,2.25405]
[1779352780519,37.27,77846.67,0.0,-0.98762,1e-05,2.25405]
[1779352780675,37.27,77846.93,0.0,-0.98762,1e-05,2.25455]
[1779352782704,37.27,77843.44,0.0,-0.98766,1e-05,2.2477]
[1779352784716,37.27,77848.22,0.0,-0.9876,1e-05,2.25707]
[1779352789750,37.27,77847.19,0.0,-0.98762,1e-05,2.25499]
[1779352792206,37.27,77847.27,0.0,-0.98761,1e-05,2.25512]
[1779352792269,37.27,77847.27,0.0,-0.98761,1e-05,2.25512]
[1779352797807,37.27,77848.0,0.0,-0.98761,1e-05,2.25647]
[1779352798571,37.27,77848.0,0.0,-0.98761,1e-05,2.25647]
[1779352798771,37.27,77848.0,0.0,-0.98761,1e-05,2.25647]
[1779352800050,37.27,77851.06,0.0,-0.98757,1e-05,2.26247]
[1779352800094,37.27,77854.18,0.0,-0.98753,1e-05,2.26859]
[1779352800269,37.27,77854.18,0.0,-0.98753,1e-05,2.26859]
[1779352801993,37.27,77855.02,0.0,-0.98752,1e-05,2.27022]
[1779352802020,37.27,77855.02,0.0,-0.98752,1e-05,2.27022]
[1779352807146,37.27,77853.76,0.0,-0.98754,1e-05,2.26759]
[1779352807272,37.27,77854.17,0.0,-0.98753,1e-05,2.26834]
[1779352807294,37.27,77854.17,0.0,-0.98753,1e-05,2.26834]
[1779352807521,37.27,77854.17,0.0,-0.98753,1e-05,2.26834]
[1779352807880,37.27,77854.87,0.0,-0.98752,1e-05,2.26969]
[1779352811761,37.27,77854.82,0.0,-0.98752,1e-05,2.26949]
[1779352815949,37.27,77855.55,0.0,-0.98752,1e-05,2.27079]
[1779352816020,37.27,77855.55,0.0,-0.98752,1e-05,2.27079]
[1779352818533,37.27,77851.7,0.0,-0.98756,1e-05,2.26311]
[1779352818769,37.27,77851.7,0.0,-0.98756,1e-05,2.26311]
[1779352818957,37.27,77846.11,0.0,-0.98763,1e-05,2.25211]
[1779352820949,37.27,77842.85,0.0,-0.98767,1e-05,2.24573]
[1779352821020,37.27,77842.85,0.0,-0.98767,1e-05,2.24573]
[1779352827014,37.27,77842.53,0.0,-0.98768,1e-05,2.24518]
[1779352828203,37.27,77843.58,0.0,-0.98766,1e-05,2.24724]
[1779352829819,37.27,77843.14,0.0,-0.98767,1e-05,2.24638]
[1779352830026,37.27,77843.14,0.0,-0.98767,1e-05,2.24638]
[1779352830035,37.27,77843.43,0.0,-0.98767,1e-05,2.24696]
[1779352831042,37.27,77846.36,0.0,-0.98764,1e-05,2.25109]
[1779352832049,37.27,77852.07,0.0,-0.98757,1e-05,2.26229]
[1779352835070,37.27,77853.94,0.0,-0.98755,1e-05,2.26588]
[1779352840105,37.27,77855.62,0.0,-0.98753,1e-05,2.26901]
[1779352845140,37.27,77856.47,0.0,-0.98752,1e-05,2.27048]
[1779352850175,37.27,77856.24,0.0,-0.98752,1e-05,2.26983]
[1779352853196,37.27,77852.63,0.0,-0.98757,1e-05,2.26261]
[1779352858230,37.26,77856.49,0.0,-0.98752,1e-05,2.27007]
[1779352861252,37.26,77859.79,0.0,-0.98748,1e-05,2.27642]
[1779352866287,37.26,77861.24,0.0,-0.98746,1e-05,2.27899]
[1779352871595,37.26,77863.05,0.0,-0.98744,1e-05,2.2823]
[1779352876749,37.26,77865.62,0.0,-0.98741,1e-05,2.287]
[1779352876769,37.26,77865.62,0.0,-0.98741,1e-05,2.287]
[1779352876804,37.26,77866.78,0.0,-0.9874,1e-05,2.28922]
[1779352882401,37.26,77867.48,0.0,-0.98739,1e-05,2.29009]
[1779352887436,37.26,77864.14,0.0,-0.98744,1e-05,2.28306]
[1779352892471,37.26,77858.25,0.0,-0.98752,1e-05,2.26945]
[1779352899520,37.26,77857.84,0.0,-0.98753,1e-05,2.26832]
[1779352904555,37.26,77855.9,0.0,-0.98755,1e-05,2.26425]
[1779352909591,37.25,77855.61,0.0,-0.98756,1e-05,2.26348]
[1779352915219,37.25,77855.69,0.0,-0.98756,1e-05,2.26352]
[1779352924697,37.25,77855.21,0.0,-0.98757,1e-05,2.26242]
[1779352929731,37.25,77855.85,0.0,-0.98756,1e-05,2.26366]
[1779352934768,37.25,77856.36,0.0,-0.98755,1e-05,2.26467]
[1779352939803,37.25,77854.3,0.0,-0.98758,1e-05,2.26061]
[1779352944838,37.25,77854.58,0.0,-0.98757,1e-05,2.26121]
[1779352949873,37.25,77849.88,0.0,-0.98763,1e-05,2.25203]
[1779352950880,37.25,77846.15,0.0,-0.98768,1e-05,2.24474]
[1779352955915,37.25,77847.19,0.0,-0.98767,1e-05,2.24538]
[1779352959943,37.26,77852.66,0.0,-0.9876,1e-05,2.25627]
[1779352966992,37.26,77851.36,0.0,-0.98762,1e-05,2.25391]
[1779352971020,37.26,77855.03,0.0,-0.98757,1e-05,2.2612]
[1779352976055,37.26,77857.5,0.0,-0.98754,1e-05,2.26611]
[1779352981090,37.26,77861.47,0.0,-0.98749,1e-05,2.27392]
[1779352986125,37.26,77861.2,0.0,-0.9875,1e-05,2.27327]
[1779352991160,37.26,77859.92,0.0,-0.98751,1e-05,2.2706]
[1779352996195,37.25,77860.68,0.0,-0.9875,1e-05,2.27195]
[1779353001230,37.25,77861.49,0.0,-0.9875,1e-05,2.27333]
[1779353004251,37.25,77867.59,0.0,-0.98742,1e-05,2.28527]
[1779353006265,37.25,77872.52,0.0,-0.98736,1e-05,2.29492]
[1779353007272,37.25,77876.05,0.0,-0.98732,1e-05,2.30187]
[1779353008279,37.25,77879.95,0.0,-0.98727,1e-05,2.30956]
[1779353008703,37.25,77879.95,0.0,-0.98727,1e-05,2.30956]
[1779353008770,37.25,77879.95,0.0,-0.98727,1e-05,2.30956]
[1779353009286,37.25,77879.9,0.0,-0.98727,1e-05,2.30934]
[1779353014321,37.25,77878.24,0.0,-0.9873,1e-05,2.30383]
[1779353019359,37.25,77876.81,0.0,-0.98732,1e-05,2.30046]
[1779353020370,37.25,77876.81,0.0,-0.98732,1e-05,2.30046]
[1779353021022,37.25,77876.19,0.0,-0.98733,1e-05,2.29911]
[1779353023022,37.25,77876.2,0.0,-0.98733,1e-05,2.29903]
[1779353028422,37.25,77877.79,0.0,-0.98732,1e-05,2.30146]
[1779353032824,37.24,77877.51,0.0,-0.98732,1e-05,2.30057]
[1779353033019,37.24,77877.51,0.0,-0.98732,1e-05,2.30057]
[1779353033120,37.24,77878.57,0.0,-0.98731,1e-05,2.30246]
[1779353034909,37.24,77878.76,0.0,-0.98731,1e-05,2.30284]
[1779353035022,37.24,77878.76,0.0,-0.98731,1e-05,2.30284]
[1779353040257,37.24,77878.61,0.0,-0.98732,1e-05,2.30197]
[1779353040269,37.24,77878.61,0.0,-0.98732,1e-05,2.30197]
[1779353040293,37.24,77877.6,0.0,-0.98733,1e-05,2.29973]
[1779353040506,37.24,77873.63,0.0,-0.98738,1e-05,2.29182]
[1779353041513,37.24,77869.99,0.0,-0.98743,1e-05,2.28449]
[1779353044174,37.24,77866.16,0.0,-0.98747,1e-05,2.27668]
[1779353048788,37.24,77862.77,0.0,-0.98752,1e-05,2.26977]
[1779353054279,37.24,77862.98,0.0,-0.98752,1e-05,2.27003]
[1779353059639,37.24,77862.44,0.0,-0.98752,1e-05,2.26879]
[1779353067695,37.24,77862.41,0.0,-0.98752,1e-05,2.26862]
[1779353070582,37.24,77861.2,0.0,-0.98754,1e-05,2.26622]
[1779353070769,37.24,77861.2,0.0,-0.98754,1e-05,2.26622]
[1779353070870,37.24,77861.2,0.0,-0.98754,1e-05,2.26621]
[1779353076759,37.24,77861.77,0.0,-0.98754,1e-05,2.26573]
[1779353082801,37.24,77861.7,0.0,-0.98754,1e-05,2.26564]
[1779353088843,37.24,77861.09,0.0,-0.98755,1e-05,2.26451]
[1779353093878,37.24,77860.81,0.0,-0.98755,1e-05,2.26403]
[1779353098913,37.24,77861.41,0.0,-0.98754,1e-05,2.26531]
[1779353103948,37.24,77859.08,0.0,-0.98757,1e-05,2.26081]
[1779353109990,37.24,77855.06,0.0,-0.98762,1e-05,2.25303]
[1779353110997,37.24,77833.93,0.0,-0.98788,1e-05,2.21186]
[1779353112521,37.24,77833.53,0.0,-0.98788,1e-05,2.21111]
[1779353113013,37.24,77834.25,0.0,-0.98787,1e-05,2.21259]
[1779353118048,37.24,77835.42,0.0,-0.98786,1e-05,2.2153]
[1779353120091,37.24,77837.53,0.0,-0.98783,1e-05,2.21947]
[1779353120273,37.24,77837.53,0.0,-0.98783,1e-05,2.21947]
[1779353120374,37.24,77837.36,0.0,-0.98783,1e-05,2.21928]
[1779353125388,37.24,77836.35,0.0,-0.98784,1e-05,2.21762]
[1779353127020,37.24,77834.32,0.0,-0.98787,1e-05,2.21369]
[1779353127883,37.24,77833.21,0.0,-0.98788,1e-05,2.21161]
[1779353128022,37.24,77833.21,0.0,-0.98788,1e-05,2.21161]
[1779353128118,37.24,77833.7,0.0,-0.98787,1e-05,2.21263]
[1779353130423,37.24,77831.4,0.0,-0.9879,1e-05,2.20833]
[1779353130519,37.24,77830.3,0.0,-0.98791,1e-05,2.2062]
[1779353136174,37.25,77831.65,0.0,-0.9879,1e-05,2.20778]
[1779353142216,37.25,77830.71,0.0,-0.98791,1e-05,2.20639]
[1779353147251,37.25,77832.73,0.0,-0.98788,1e-05,2.21062]
[1779353148433,37.25,77832.73,0.0,-0.98788,1e-05,2.21062]
[1779353148486,37.25,77832.9,0.0,-0.98788,1e-05,2.21101]
[1779353148519,37.25,77832.9,0.0,-0.98788,1e-05,2.21101]
[1779353149241,37.25,77832.9,0.0,-0.98788,1e-05,2.21101]
[1779353149269,37.25,77832.9,0.0,-0.98788,1e-05,2.21101]
[1779353152286,37.25,77826.54,0.0,-0.98796,1e-05,2.19901]
[1779353156826,37.25,77829.77,0.0,-0.98792,1e-05,2.20553]
[1779353157024,37.25,77829.77,0.0,-0.98792,1e-05,2.20553]
[1779353157323,37.25,77829.67,0.0,-0.98792,1e-05,2.2054]
[1779353157817,37.25,77829.67,0.0,-0.98792,1e-05,2.2054]
[1779353158023,37.25,77829.67,0.0,-0.98792,1e-05,2.2054]
[1779353162131,37.25,77827.08,0.0,-0.98795,1e-05,2.20069]
[1779353162269,37.25,77827.08,0.0,-0.98795,1e-05,2.20069]
[1779353162358,37.25,77828.5,0.0,-0.98793,1e-05,2.2035]
[1779353163476,37.25,77828.5,0.0,-0.98793,1e-05,2.2035]
[1779353163839,37.25,77829.94,0.0,-0.98791,1e-05,2.20635]
[1779353164020,37.25,77829.94,0.0,-0.98791,1e-05,2.20635]
[1779353169407,37.25,77830.65,0.0,-0.9879,1e-05,2.20809]
[1779353173110,37.25,77829.65,0.0,-0.98791,1e-05,2.20634]
[1779353173268,37.25,77829.65,0.0,-0.98791,1e-05,2.20634]
[1779353173435,37.25,77829.51,0.0,-0.98791,1e-05,2.20613]
[1779353174223,37.25,77829.51,0.0,-0.98791,1e-05,2.20613]
[1779353174271,37.25,77829.51,0.0,-0.98791,1e-05,2.20613]
[1779353179478,37.26,77827.05,0.0,-0.98794,1e-05,2.20178]
[1779353180484,37.26,77822.31,0.0,-0.98799,1e-05,2.19273]
[1779353180558,37.26,77822.31,0.0,-0.98799,1e-05,2.19273]
[1779353180772,37.26,77822.31,0.0,-0.98799,1e-05,2.19273]
[1779353181491,37.26,77821.33,0.0,-0.98801,1e-05,2.19093]
[1779353182931,37.26,77819.78,0.0,-0.98802,1e-05,2.18805]
[1779353183022,37.26,77819.78,0.0,-0.98802,1e-05,2.18805]
[1779353188540,37.26,77820.81,0.0,-0.98801,1e-05,2.19058]
[1779353193575,37.26,77818.17,0.0,-0.98804,1e-05,2.18441]
[1779353194817,37.26,77818.17,0.0,-0.98804,1e-05,2.18441]
[1779353195042,37.26,77818.17,0.0,-0.98804,1e-05,2.18441]
[1779353195057,37.26,77818.22,0.0,-0.98804,1e-05,2.18461]
[1779353196438,37.26,77823.78,0.0,-0.98798,1e-05,2.19546]
[1779353196597,37.26,77833.67,0.0,-0.98786,1e-05,2.21454]
[1779353197604,37.26,77839.04,0.0,-0.98779,1e-05,2.22501]
[1779353199283,37.26,77839.04,0.0,-0.98779,1e-05,2.22501]
[1779353199533,37.26,77839.04,0.0,-0.98779,1e-05,2.22501]
[1779353199553,37.26,77839.98,0.0,-0.98778,1e-05,2.2269]
[1779353201689,37.26,77838.05,0.0,-0.9878,1e-05,2.22318]
[1779353201771,37.26,77838.05,0.0,-0.9878,1e-05,2.22318]
[1779353207674,37.26,77839.07,0.0,-0.98779,1e-05,2.22543]
[1779353210710,37.26,77839.06,0.0,-0.98779,1e-05,2.22548]
[1779353210772,37.26,77839.06,0.0,-0.98779,1e-05,2.22548]
[1779353211291,37.26,77839.06,0.0,-0.98779,1e-05,2.22548]
[1779353211528,37.26,77839.06,0.0,-0.98779,1e-05,2.22548]
[1779353211383,37.26,77838.38,0.0,-0.9878,1e-05,2.22423]
[1779353214222,37.26,77836.21,0.0,-0.98782,1e-05,2.22005]
[1779353214270,37.26,77836.21,0.0,-0.98782,1e-05,2.22005]
[1779353214421,37.26,77836.21,0.0,-0.98782,1e-05,2.22005]
[1779353214520,37.26,77836.21,0.0,-0.98782,1e-05,2.22005]
[1779353214522,37.26,77836.55,0.0,-0.98782,1e-05,2.2208]
[1779353215730,37.26,77841.19,0.0,-0.98776,1e-05,2.22985]
[1779353220767,37.26,77849.81,0.0,-0.98766,1e-05,2.2468]
[1779353221776,37.26,77852.89,0.0,-0.98762,1e-05,2.25283]
[1779353222781,37.26,77849.03,0.0,-0.98767,1e-05,2.24526]
[1779353225311,37.26,77845.96,0.0,-0.9877,1e-05,2.23925]
[1779353225520,37.26,77845.96,0.0,-0.9877,1e-05,2.23925]
[1779353225383,37.26,77845.46,0.0,-0.98771,1e-05,2.23831]
[1779353226133,37.26,77845.46,0.0,-0.98771,1e-05,2.23831]
[1779353226269,37.26,77845.46,0.0,-0.98771,1e-05,2.23831]
[1779353229570,37.26,77845.81,0.0,-0.9877,1e-05,2.23901]
[1779353228823,37.26,77839.94,0.0,-0.98778,1e-05,2.22758]
[1779353229774,37.26,77839.94,0.0,-0.98778,1e-05,2.22758]
[1779353229830,37.26,77836.96,0.0,-0.98781,1e-05,2.22182]
[1779353231195,37.26,77836.96,0.0,-0.98781,1e-05,2.22182]
[1779353231268,37.26,77836.96,0.0,-0.98781,1e-05,2.22182]
[1779353234865,37.26,77830.54,0.0,-0.98789,1e-05,2.2096]
[1779353237172,37.26,77830.91,0.0,-0.98788,1e-05,2.21037]
[1779353237269,37.26,77830.91,0.0,-0.98788,1e-05,2.21037]
[1779353237273,37.26,77830.43,0.0,-0.98789,1e-05,2.20956]
[1779353238276,37.26,77830.43,0.0,-0.98789,1e-05,2.20956]
[1779353238519,37.26,77830.43,0.0,-0.98789,1e-05,2.20956]
[1779353242921,37.27,77826.49,0.0,-0.98793,1e-05,2.20223]
[1779353244057,37.27,77826.49,0.0,-0.98793,1e-05,2.20223]
[1779353244270,37.27,77826.49,0.0,-0.98793,1e-05,2.20223]
[1779353244281,37.27,77822.36,0.0,-0.98798,1e-05,2.19443]
[1779353244966,37.27,77822.36,0.0,-0.98798,1e-05,2.19443]
[1779353245022,37.27,77822.36,0.0,-0.98798,1e-05,2.19443]
[1779353250977,37.27,77824.56,0.0,-0.98795,1e-05,2.19909]
[1779353256012,37.27,77824.58,0.0,-0.98796,1e-05,2.19788]
[1779353261048,37.27,77822.64,0.0,-0.98798,1e-05,2.19448]
[1779353263432,37.27,77822.67,0.0,-0.98798,1e-05,2.19461]
[1779353263522,37.27,77822.67,0.0,-0.98798,1e-05,2.19461]
[1779353263533,37.27,77822.67,0.0,-0.98798,1e-05,2.19475]
[1779353266584,37.27,77824.49,0.0,-0.98796,1e-05,2.19832]
[1779353266082,37.27,77827.72,0.0,-0.98792,1e-05,2.20461]
[1779353266768,37.27,77827.72,0.0,-0.98792,1e-05,2.20461]
[1779353268017,37.27,77829.78,0.0,-0.98789,1e-05,2.20864]
[1779353270709,37.27,77830.79,0.0,-0.98788,1e-05,2.21073]
[1779353270770,37.27,77830.79,0.0,-0.98788,1e-05,2.21073]
[1779353273896,37.27,77831.39,0.0,-0.98787,1e-05,2.21202]
[1779353274022,37.27,77831.39,0.0,-0.98787,1e-05,2.21202]
[1779353274138,37.27,77831.55,0.0,-0.98787,1e-05,2.21238]
[1779353276152,37.27,77836.05,0.0,-0.98781,1e-05,2.22118]
[1779353277154,37.27,77836.05,0.0,-0.98781,1e-05,2.22118]
[1779353277271,37.27,77836.05,0.0,-0.98781,1e-05,2.22118]
[1779353278166,37.27,77832.73,0.0,-0.98785,1e-05,2.21481]
[1779353281539,37.27,77833.05,0.0,-0.98785,1e-05,2.2155]
[1779353281587,37.27,77835.32,0.0,-0.98782,1e-05,2.21997]
[1779353281776,37.27,77835.32,0.0,-0.98782,1e-05,2.21997]
[1779353282159,37.27,77835.32,0.0,-0.98782,1e-05,2.21997]
[1779353282268,37.27,77835.32,0.0,-0.98782,1e-05,2.21997]
[1779353282370,37.27,77835.04,0.0,-0.98782,1e-05,2.21946]
[1779353287106,37.27,77836.01,0.0,-0.98781,1e-05,2.22143]
[1779353287273,37.27,77836.01,0.0,-0.98781,1e-05,2.22143]
[1779353287557,37.27,77836.01,0.0,-0.98781,1e-05,2.22143]
[1779353287592,37.27,77838.56,0.0,-0.98778,1e-05,2.22644]
[1779353287769,37.27,77838.56,0.0,-0.98778,1e-05,2.22644]
[1779353290085,37.27,77835.43,0.0,-0.98782,1e-05,2.22038]
[1779353290580,37.27,77835.43,0.0,-0.98782,1e-05,2.22038]
[1779353290622,37.27,77832.93,0.0,-0.98785,1e-05,2.21559]
[1779353290770,37.27,77832.93,0.0,-0.98785,1e-05,2.21559]
[1779353291300,37.27,77832.93,0.0,-0.98785,1e-05,2.21559]
[1779353291522,37.27,77832.93,0.0,-0.98785,1e-05,2.21559]
[1779353297512,37.27,77833.21,0.0,-0.98784,1e-05,2.21637]
[1779353297528,37.27,77833.21,0.0,-0.98784,1e-05,2.21637]
[1779353297599,37.28,77832.8,0.0,-0.98785,1e-05,2.21561]
[1779353298429,37.28,77832.8,0.0,-0.98785,1e-05,2.21561]
[1779353298518,37.28,77832.8,0.0,-0.98785,1e-05,2.21561]
[1779353304636,37.28,77832.87,0.0,-0.98785,1e-05,2.21597]
[1779353304772,37.28,77833.77,0.0,-0.98784,1e-05,2.21776]
[1779353305471,37.28,77833.77,0.0,-0.98784,1e-05,2.21776]
[1779353305530,37.28,77833.77,0.0,-0.98784,1e-05,2.21776]
[1779353305631,37.28,77834.51,0.0,-0.98783,1e-05,2.21923]
[1779353312404,37.28,77835.33,0.0,-0.98782,1e-05,2.21942]
[1779353313512,37.28,77835.33,0.0,-0.98782,1e-05,2.21942]
[1779353315096,37.28,77835.08,0.0,-0.98783,1e-05,2.219]
[1779353315271,37.28,77835.08,0.0,-0.98783,1e-05,2.219]
[1779353315425,37.28,77835.12,0.0,-0.98783,1e-05,2.21911]
[1779353315921,37.28,77835.12,0.0,-0.98783,1e-05,2.21911]
[1779353316020,37.28,77835.12,0.0,-0.98783,1e-05,2.21911]
[1779353321290,37.28,77836.57,0.0,-0.98781,1e-05,2.22204]
[1779353321521,37.28,77836.57,0.0,-0.98781,1e-05,2.22204]
[1779353321536,37.28,77837.78,0.0,-0.98779,1e-05,2.22444]
[1779353322406,37.28,77837.78,0.0,-0.98779,1e-05,2.22444]
[1779353322520,37.28,77837.78,0.0,-0.98779,1e-05,2.22444]
[1779353328516,37.28,77838.93,0.0,-0.98778,1e-05,2.22681]
[1779353333616,37.28,77838.18,0.0,-0.98779,1e-05,2.22543]
[1779353333772,37.28,77839.02,0.0,-0.98778,1e-05,2.22708]
[1779353334404,37.28,77839.02,0.0,-0.98778,1e-05,2.22708]
[1779353334521,37.28,77839.02,0.0,-0.98778,1e-05,2.22708]
[1779353334564,37.28,77838.14,0.0,-0.98779,1e-05,2.22539]
[1779353337585,37.28,77833.64,0.0,-0.98784,1e-05,2.21673]
[1779353338681,37.28,77833.64,0.0,-0.98784,1e-05,2.21673]
[1779353338771,37.28,77833.22,0.0,-0.98784,1e-05,2.21595]
[1779353339599,37.28,77834.66,0.0,-0.98783,1e-05,2.21878]
[1779353339788,37.28,77834.66,0.0,-0.98783,1e-05,2.21878]
[1779353340027,37.28,77834.66,0.0,-0.98783,1e-05,2.21878]
[1779353345641,37.28,77836.09,0.0,-0.98781,1e-05,2.22173]
[1779353348662,37.28,77839.22,0.0,-0.98777,1e-05,2.22787]
[1779353349185,37.28,77839.22,0.0,-0.98777,1e-05,2.22787]
[1779353349269,37.28,77839.22,0.0,-0.98777,1e-05,2.22787]
[1779353349669,37.28,77842.2,0.0,-0.98773,1e-05,2.23369]
[1779353350449,37.28,77842.2,0.0,-0.98773,1e-05,2.23369]
[1779353350530,37.28,77842.2,0.0,-0.98773,1e-05,2.23369]
[1779353350676,37.28,77846.02,0.0,-0.98769,1e-05,2.24115]
[1779353351320,37.28,77846.02,0.0,-0.98769,1e-05,2.24115]
[1779353355711,37.28,77840.71,0.0,-0.98775,1e-05,2.23074]
[1779353355743,37.28,77840.71,0.0,-0.98775,1e-05,2.23074]
[1779353355770,37.28,77840.71,0.0,-0.98775,1e-05,2.23074]
[1779353356816,37.28,77840.71,0.0,-0.98775,1e-05,2.23074]
[1779353357025,37.28,77840.71,0.0,-0.98775,1e-05,2.23074]
[1779353357084,37.28,77838.72,0.0,-0.98778,1e-05,2.22688]
[1779353360026,37.28,77837.79,0.0,-0.98779,1e-05,2.22511]
[1779353360269,37.28,77837.79,0.0,-0.98779,1e-05,2.22511]
[1779353360427,37.28,77837.79,0.0,-0.98779,1e-05,2.22511]
[1779353360521,37.28,77837.79,0.0,-0.98779,1e-05,2.22511]
[1779353360528,37.28,77836.7,0.0,-0.9878,1e-05,2.22304]
[1779353364698,37.28,77840.47,0.0,-0.98775,1e-05,2.23046]
[1779353366789,37.28,77842.87,0.0,-0.98773,1e-05,2.23515]
[1779353369246,37.28,77843.02,0.0,-0.98772,1e-05,2.23544]
[1779353369271,37.28,77843.02,0.0,-0.98772,1e-05,2.23544]
[1779353369411,37.28,77843.5,0.0,-0.98772,1e-05,2.23639]
[1779353370163,37.28,77843.5,0.0,-0.98772,1e-05,2.23639]
[1779353370269,37.28,77843.5,0.0,-0.98772,1e-05,2.23639]
[1779353376006,37.28,77840.55,0.0,-0.98776,1e-05,2.22909]
[1779353376023,37.28,77840.55,0.0,-0.98776,1e-05,2.22909]
[1779353376490,37.28,77840.55,0.0,-0.98776,1e-05,2.22909]
[1779353376519,37.28,77840.55,0.0,-0.98776,1e-05,2.22909]
[1779353376532,37.28,77840.34,0.0,-0.98776,1e-05,2.22871]
[1779353379879,37.28,77836.74,0.0,-0.98781,1e-05,2.22177]
[1779353380769,37.28,77836.74,0.0,-0.98781,1e-05,2.22177]
[1779353381024,37.28,77836.74,0.0,-0.98781,1e-05,2.22177]
[1779353381952,37.28,77835.39,0.0,-0.98782,1e-05,2.21917]
[1779353382024,37.28,77835.39,0.0,-0.98782,1e-05,2.21917]
[1779353382054,37.28,77835.17,0.0,-0.98783,1e-05,2.21878]
[1779353384111,37.28,77836.76,0.0,-0.98781,1e-05,2.22192]
[1779353384269,37.28,77836.76,0.0,-0.98781,1e-05,2.22192]
[1779353385832,37.28,77836.87,0.0,-0.9878,1e-05,2.22216]
[1779353386019,37.28,77836.87,0.0,-0.9878,1e-05,2.22216]
[1779353386080,37.28,77840.82,0.0,-0.98776,1e-05,2.22986]
[1779353386845,37.28,77840.82,0.0,-0.98776,1e-05,2.22986]
[1779353387021,37.28,77840.82,0.0,-0.98776,1e-05,2.22986]
[1779353390513,37.28,77843.08,0.0,-0.98773,1e-05,2.23428]
[1779353390520,37.28,77843.08,0.0,-0.98773,1e-05,2.23428]
[1779353390605,37.28,77843.08,0.0,-0.98773,1e-05,2.23428]
[1779353390686,37.28,77841.67,0.0,-0.98775,1e-05,2.23154]
[1779353390769,37.28,77841.67,0.0,-0.98775,1e-05,2.23154]
[1779353390956,37.28,77843.88,0.0,-0.98772,1e-05,2.23585]
[1779353396486,37.28,77844.63,0.0,-0.98771,1e-05,2.23731]
[1779353396524,37.28,77844.63,0.0,-0.98771,1e-05,2.23731]
[1779353399015,37.28,77845.7,0.0,-0.9877,1e-05,2.2394]
[1779353399269,37.28,77845.7,0.0,-0.9877,1e-05,2.2394]
[1779353399370,37.28,77843.04,0.0,-0.98773,1e-05,2.23421]
[1779353401102,37.28,77843.57,0.0,-0.98772,1e-05,2.23525]
[1779353401269,37.28,77843.57,0.0,-0.98772,1e-05,2.23525]
[1779353401369,37.28,77842.26,0.0,-0.98774,1e-05,2.2327]
[1779353403033,37.28,77842.52,0.0,-0.98774,1e-05,2.23322]
[1779353403269,37.28,77842.52,0.0,-0.98774,1e-05,2.23322]
[1779353403369,37.28,77840.47,0.0,-0.98776,1e-05,2.22924]
[1779353408204,37.28,77841.1,0.0,-0.98775,1e-05,2.23054]
[1779353408269,37.28,77841.1,0.0,-0.98775,1e-05,2.23054]
[1779353413410,37.28,77840.24,0.0,-0.98776,1e-05,2.22893]
[1779353413519,37.28,77840.24,0.0,-0.98776,1e-05,2.22893]
[1779353413620,37.28,77838.36,0.0,-0.98778,1e-05,2.22532]
[1779353419159,37.28,77837.91,0.0,-0.98779,1e-05,2.22456]
[1779353420939,37.28,77837.56,0.0,-0.98779,1e-05,2.22392]
[1779353421022,37.28,77837.56,0.0,-0.98779,1e-05,2.22392]
[1779353421172,37.28,77837.93,0.0,-0.98779,1e-05,2.22464]
[1779353426208,37.28,77841.62,0.0,-0.98774,1e-05,2.23193]
[1779353426938,37.28,77841.62,0.0,-0.98774,1e-05,2.23193]
[1779353427023,37.28,77841.62,0.0,-0.98774,1e-05,2.23193]
[1779353427317,37.28,77841.62,0.0,-0.98774,1e-05,2.23193]
[1779353427519,37.28,77841.62,0.0,-0.98774,1e-05,2.23193]
[1779353427583,37.28,77842.11,0.0,-0.98774,1e-05,2.2329]
[1779353432155,37.28,77841.2,0.0,-0.98776,1e-05,2.22956]
[1779353432270,37.28,77841.2,0.0,-0.98776,1e-05,2.22956]
[1779353432370,37.28,77836.59,0.0,-0.98781,1e-05,2.22061]
[1779353433399,37.28,77836.59,0.0,-0.98781,1e-05,2.22061]
[1779353433519,37.28,77836.59,0.0,-0.98781,1e-05,2.22061]
[1779353433621,37.28,77835.9,0.0,-0.98782,1e-05,2.21933]
[1779353439305,37.28,77834.83,0.0,-0.98783,1e-05,2.21741]
[1779353440809,37.28,77834.43,0.0,-0.98784,1e-05,2.21667]
[1779353441019,37.28,77834.43,0.0,-0.98784,1e-05,2.21667]
[1779353446353,37.28,77836.43,0.0,-0.98781,1e-05,2.22073]
[1779353447101,37.28,77836.43,0.0,-0.98781,1e-05,2.22073]
[1779353447269,37.28,77836.43,0.0,-0.98781,1e-05,2.22073]
[1779353448108,37.28,77837.2,0.0,-0.9878,1e-05,2.22226]
[1779353448270,37.28,77837.2,0.0,-0.9878,1e-05,2.22226]
[1779353448367,37.28,77837.18,0.0,-0.9878,1e-05,2.22224]
[1779353453409,37.28,77846.54,0.0,-0.98769,1e-05,2.24057]
[1779353454412,37.28,77857.63,0.0,-0.98755,1e-05,2.26234]
[1779353455419,37.28,77853.1,0.0,-0.98761,1e-05,2.25342]
[1779353456018,37.28,77853.1,0.0,-0.98761,1e-05,2.25342]
[1779353456271,37.28,77853.1,0.0,-0.98761,1e-05,2.25342]
[1779353456426,37.28,77853.4,0.0,-0.9876,1e-05,2.25396]
[1779353462468,37.28,77853.67,0.0,-0.9876,1e-05,2.25432]
[1779353463475,37.28,77842.34,0.0,-0.98774,1e-05,2.23213]
[1779353465295,37.28,77839.53,0.0,-0.98778,1e-05,2.22664]
[1779353465519,37.28,77839.53,0.0,-0.98778,1e-05,2.22664]
[1779353465565,37.28,77838.03,0.0,-0.98779,1e-05,2.22377]
[1779353467209,37.28,77837.45,0.0,-0.9878,1e-05,2.22267]
[1779353467269,37.28,77837.45,0.0,-0.9878,1e-05,2.22267]
[1779353467503,37.28,77837.28,0.0,-0.9878,1e-05,2.22238]
[1779353472538,37.28,77834.89,0.0,-0.98783,1e-05,2.21792]
[1779353477573,37.29,77834.73,0.0,-0.98783,1e-05,2.21779]
[1779353484622,37.29,77835.08,0.0,-0.98782,1e-05,2.21871]
[1779353488463,37.29,77834.17,0.0,-0.98783,1e-05,2.21704]
[1779353488519,37.29,77834.17,0.0,-0.98783,1e-05,2.21704]
[1779353490048,37.29,77833.79,0.0,-0.98784,1e-05,2.21636]
[1779353490267,37.29,77833.79,0.0,-0.98784,1e-05,2.21636]
[1779353490664,37.29,77833.62,0.0,-0.98784,1e-05,2.21606]
[1779353495699,37.29,77833.86,0.0,-0.98785,1e-05,2.2151]
[1779353497498,37.29,77833.86,0.0,-0.98785,1e-05,2.2151]
[1779353497519,37.29,77833.86,0.0,-0.98785,1e-05,2.2151]
[1779353502748,37.29,77831.82,0.0,-0.98787,1e-05,2.21137]
[1779353503156,37.29,77831.82,0.0,-0.98787,1e-05,2.21137]
[1779353503269,37.29,77831.82,0.0,-0.98787,1e-05,2.21137]
[1779353504278,37.29,77831.1,0.0,-0.98788,1e-05,2.21001]
[1779353504519,37.29,77831.1,0.0,-0.98788,1e-05,2.21001]
[1779353504762,37.29,77830.66,0.0,-0.98788,1e-05,2.2092]
[1779353509797,37.29,77831.02,0.0,-0.98788,1e-05,2.21008]
[1779353514832,37.29,77830.58,0.0,-0.98788,1e-05,2.20939]
[1779353515172,37.29,77830.58,0.0,-0.98788,1e-05,2.20939]
[1779353515267,37.29,77830.58,0.0,-0.98788,1e-05,2.20939]
[1779353518364,37.29,77831.29,0.0,-0.98787,1e-05,2.21086]
[1779353522142,37.29,77831.3,0.0,-0.98787,1e-05,2.21096]
[1779353522268,37.29,77831.3,0.0,-0.98787,1e-05,2.21096]
[1779353524281,37.29,77830.93,0.0,-0.98788,1e-05,2.21031]
[1779353524520,37.29,77830.93,0.0,-0.98788,1e-05,2.21031]
[1779353524521,37.29,77832.43,0.0,-0.98786,1e-05,2.21323]
[1779353530443,37.29,77832.04,0.0,-0.98786,1e-05,2.21259]
[1779353533184,37.29,77831.96,0.0,-0.98786,1e-05,2.21251]
[1779353533269,37.29,77831.96,0.0,-0.98786,1e-05,2.21251]
[1779353538423,37.29,77832.19,0.0,-0.98786,1e-05,2.21307]
[1779353538518,37.29,77832.19,0.0,-0.98786,1e-05,2.21307]
[1779353538525,37.29,77832.16,0.0,-0.98786,1e-05,2.21303]
[1779353541062,37.29,77832.37,0.0,-0.98786,1e-05,2.21348]
[1779353541268,37.29,77832.37,0.0,-0.98786,1e-05,2.21348]
[1779353544931,37.29,77830.28,0.0,-0.98788,1e-05,2.20954]
[1779353545027,37.29,77830.28,0.0,-0.98788,1e-05,2.20954]
[1779353545043,37.29,77829.36,0.0,-0.98789,1e-05,2.20779]
[1779353550078,37.29,77829.49,0.0,-0.98789,1e-05,2.20819]
[1779353555497,37.29,77827.41,0.0,-0.98792,1e-05,2.20271]
[1779353555519,37.29,77827.41,0.0,-0.98792,1e-05,2.20271]
[1779353558862,37.29,77827.5,0.0,-0.98792,1e-05,2.20296]
[1779353559025,37.29,77829.46,0.0,-0.9879,1e-05,2.20681]
[1779353559143,37.29,77830.62,0.0,-0.98788,1e-05,2.20908]
[1779353563171,37.29,77826.65,0.0,-0.98793,1e-05,2.20152]
[1779353565029,37.29,77826.82,0.0,-0.98793,1e-05,2.20189]
[1779353570221,37.29,77826.72,0.0,-0.98793,1e-05,2.2019]
[1779353573691,37.29,77827.19,0.0,-0.98792,1e-05,2.20287]
[1779353573745,37.29,77827.19,0.0,-0.98792,1e-05,2.20287]
[1779353573768,37.29,77827.19,0.0,-0.98792,1e-05,2.20287]
[1779353573789,37.3,77827.07,0.0,-0.98792,1e-05,2.2027]
[1779353575255,37.3,77830.59,0.0,-0.98788,1e-05,2.20952]
[1779353577369,37.3,77833.19,0.0,-0.98785,1e-05,2.21457]
[1779353577438,37.3,77833.19,0.0,-0.98785,1e-05,2.21457]
[1779353577529,37.3,77833.19,0.0,-0.98785,1e-05,2.21457]
[1779353577585,37.3,77835.41,0.0,-0.98782,1e-05,2.21888]
[1779353581763,37.3,77836.57,0.0,-0.98781,1e-05,2.22114]
[1779353581771,37.3,77836.57,0.0,-0.98781,1e-05,2.22114]
[1779353581799,37.3,77835.73,0.0,-0.98782,1e-05,2.21951]
[1779353582019,37.3,77835.73,0.0,-0.98782,1e-05,2.21951]
[1779353587339,37.3,77834.69,0.0,-0.98783,1e-05,2.21752]
[1779353589018,37.3,77834.67,0.0,-0.98783,1e-05,2.21749]
[1779353589072,37.3,77834.67,0.0,-0.98783,1e-05,2.21749]
[1779353589267,37.3,77834.67,0.0,-0.98783,1e-05,2.21749]
[1779353589353,37.3,77834.97,0.0,-0.98783,1e-05,2.21808]
[1779353593371,37.3,77837.0,0.0,-0.9878,1e-05,2.22204]
[1779353593426,37.3,77837.0,0.0,-0.9878,1e-05,2.22204]
[1779353593520,37.3,77837.0,0.0,-0.9878,1e-05,2.22204]
[1779353593603,37.3,77838.49,0.0,-0.98778,1e-05,2.22493]
[1779353599332,37.3,77838.42,0.0,-0.98778,1e-05,2.22477]
[1779353599403,37.3,77838.42,0.0,-0.98778,1e-05,2.22477]
[1779353599531,37.3,77838.42,0.0,-0.98778,1e-05,2.22477]
[1779353599576,37.3,77837.38,0.0,-0.9878,1e-05,2.22275]
[1779353602496,37.3,77836.67,0.0,-0.9878,1e-05,2.22138]
[1779353603491,37.3,77836.1,0.0,-0.98781,1e-05,2.22028]
[1779353603509,37.3,77836.1,0.0,-0.98781,1e-05,2.22028]
[1779353603520,37.3,77836.1,0.0,-0.98781,1e-05,2.22028]
[1779353603622,37.3,77836.98,0.0,-0.9878,1e-05,2.222]
[1779353609846,37.3,77836.57,0.0,-0.98781,1e-05,2.22123]
[1779353610169,37.3,77835.52,0.0,-0.98782,1e-05,2.2192]
[1779353610268,37.3,77835.52,0.0,-0.98782,1e-05,2.2192]
[1779353610500,37.3,77836.49,0.0,-0.98781,1e-05,2.22108]
[1779353615535,37.3,77836.43,0.0,-0.98782,1e-05,2.21941]
[1779353617549,37.3,77829.5,0.0,-0.9879,1e-05,2.20603]
[1779353618234,37.3,77829.5,0.0,-0.9879,1e-05,2.20603]
[1779353618269,37.3,77829.5,0.0,-0.9879,1e-05,2.20603]
[1779353618301,37.3,77829.5,0.0,-0.9879,1e-05,2.20603]
[1779353618525,37.3,77829.5,0.0,-0.9879,1e-05,2.20603]
[1779353618556,37.3,77827.85,0.0,-0.98792,1e-05,2.20285]
[1779353619984,37.3,77827.85,0.0,-0.98792,1e-05,2.20285]
[1779353622245,37.3,77832.14,0.0,-0.98787,1e-05,2.21124]
[1779353622268,37.3,77832.14,0.0,-0.98787,1e-05,2.21124]
[1779353622303,37.3,77832.14,0.0,-0.98787,1e-05,2.21124]
[1779353622519,37.3,77832.14,0.0,-0.98787,1e-05,2.21124]
[1779353622584,37.3,77832.97,0.0,-0.98786,1e-05,2.21287]
[1779353626294,37.3,77830.94,0.0,-0.98788,1e-05,2.209]
[1779353626345,37.3,77830.94,0.0,-0.98788,1e-05,2.209]
[1779353626519,37.3,77830.94,0.0,-0.98788,1e-05,2.209]
[1779353626612,37.3,77828.46,0.0,-0.98791,1e-05,2.20424]
[1779353631647,37.3,77829.01,0.0,-0.9879,1e-05,2.20547]
[1779353635804,37.3,77829.78,0.0,-0.98789,1e-05,2.20704]
[1779353635857,37.3,77829.78,0.0,-0.98789,1e-05,2.20704]
[1779353635951,37.3,77830.51,0.0,-0.98788,1e-05,2.20847]
[1779353636024,37.3,77830.51,0.0,-0.98788,1e-05,2.20847]
[1779353640917,37.3,77830.36,0.0,-0.98788,1e-05,2.20827]
[1779353640923,37.3,77830.36,0.0,-0.98788,1e-05,2.20827]
[1779353640998,37.3,77833.03,0.0,-0.98785,1e-05,2.21345]
[1779353641036,37.3,77833.03,0.0,-0.98785,1e-05,2.21345]
[1779353645080,37.3,77836.57,0.0,-0.98781,1e-05,2.22033]
[1779353645179,37.3,77836.57,0.0,-0.98781,1e-05,2.22033]
[1779353645271,37.3,77836.57,0.0,-0.98781,1e-05,2.22033]
[1779353645744,37.3,77837.64,0.0,-0.9878,1e-05,2.22241]
[1779353648756,37.3,77838.42,0.0,-0.98779,1e-05,2.22393]
[1779353649732,37.3,77838.59,0.0,-0.98779,1e-05,2.22426]
[1779353649769,37.3,77838.59,0.0,-0.98779,1e-05,2.22426]
[1779353649784,37.3,77838.59,0.0,-0.98779,1e-05,2.22426]
[1779353649870,37.3,77837.9,0.0,-0.98779,1e-05,2.22292]
[1779353650023,37.3,77837.9,0.0,-0.98779,1e-05,2.22292]
[1779353653592,37.3,77839.06,0.0,-0.98778,1e-05,2.22518]
[1779353653769,37.3,77839.06,0.0,-0.98778,1e-05,2.22518]
[1779353653801,37.3,77842.59,0.0,-0.98774,1e-05,2.23205]
[1779353657681,37.3,77844.07,0.0,-0.98772,1e-05,2.23489]
[1779353657689,37.3,77844.07,0.0,-0.98772,1e-05,2.23489]
[1779353657769,37.3,77844.07,0.0,-0.98772,1e-05,2.23489]
[1779353657829,37.3,77839.45,0.0,-0.98777,1e-05,2.22589]
[1779353662253,37.3,77837.69,0.0,-0.9878,1e-05,2.22249]
[1779353662270,37.3,77837.69,0.0,-0.9878,1e-05,2.22249]
[1779353662350,37.3,77837.69,0.0,-0.9878,1e-05,2.22249]
[1779353662520,37.3,77837.69,0.0,-0.9878,1e-05,2.22249]
[1779353662864,37.3,77838.43,0.0,-0.98779,1e-05,2.22394]
[1779353666748,37.3,77837.95,0.0,-0.98779,1e-05,2.22303]
[1779353672933,37.3,77837.58,0.0,-0.98781,1e-05,2.22078]
[1779353676750,37.3,77840.53,0.0,-0.98777,1e-05,2.22654]
[1779353676769,37.3,77840.53,0.0,-0.98777,1e-05,2.22654]
[1779353676831,37.3,77840.53,0.0,-0.98777,1e-05,2.22654]
[1779353677023,37.3,77840.53,0.0,-0.98777,1e-05,2.22654]
[1779353676962,37.3,77840.63,0.0,-0.98777,1e-05,2.22674]
[1779353680990,37.3,77836.75,0.0,-0.98782,1e-05,2.21922]
[1779353689046,37.3,77836.24,0.0,-0.98782,1e-05,2.21838]
[1779353692476,37.3,77835.92,0.0,-0.98782,1e-05,2.2178]
[1779353692520,37.3,77835.92,0.0,-0.98782,1e-05,2.2178]
[1779353692866,37.3,77835.92,0.0,-0.98782,1e-05,2.2178]
[1779353693022,37.3,77835.92,0.0,-0.98782,1e-05,2.2178]
[1779353693026,37.3,77836.44,0.0,-0.98782,1e-05,2.21885]
[1779353695914,37.3,77837.36,0.0,-0.98781,1e-05,2.22066]
[1779353696019,37.3,77837.36,0.0,-0.98781,1e-05,2.22066]
[1779353701170,37.3,77837.82,0.0,-0.9878,1e-05,2.22166]
[1779353703034,37.3,77837.82,0.0,-0.9878,1e-05,2.22168]
[1779353703073,37.3,77837.78,0.0,-0.9878,1e-05,2.22164]
[1779353703090,37.3,77837.78,0.0,-0.9878,1e-05,2.22164]
[1779353703268,37.3,77837.78,0.0,-0.9878,1e-05,2.22164]
[1779353708290,37.3,77837.13,0.0,-0.98781,1e-05,2.22046]
[1779353708361,37.3,77837.13,0.0,-0.98781,1e-05,2.22046]
[1779353708520,37.3,77837.13,0.0,-0.98781,1e-05,2.22046]
[1779353708621,37.3,77836.43,0.0,-0.98782,1e-05,2.21913]
[1779353713839,37.3,77836.8,0.0,-0.98781,1e-05,2.21993]
[1779353714168,37.3,77836.59,0.0,-0.98781,1e-05,2.21956]
[1779353714174,37.3,77836.59,0.0,-0.98781,1e-05,2.21956]
[1779353714268,37.3,77836.59,0.0,-0.98781,1e-05,2.21956]
[1779353714370,37.3,77837.47,0.0,-0.9878,1e-05,2.22127]
[1779353718862,37.3,77837.41,0.0,-0.9878,1e-05,2.2212]
[1779353718933,37.3,77837.41,0.0,-0.9878,1e-05,2.2212]
[1779353719026,37.3,77837.41,0.0,-0.9878,1e-05,2.2212]
[1779353719035,37.3,77838.07,0.0,-0.98779,1e-05,2.22252]
[1779353724335,37.3,77838.07,0.0,-0.98779,1e-05,2.22259]
[1779353724386,37.3,77838.07,0.0,-0.98779,1e-05,2.22259]
[1779353724520,37.3,77838.07,0.0,-0.98779,1e-05,2.22259]
[1779353724588,37.3,77840.08,0.0,-0.98777,1e-05,2.22651]
[1779353731340,37.3,77842.93,0.0,-0.98774,1e-05,2.23048]
[1779353732113,37.3,77842.93,0.0,-0.98774,1e-05,2.23048]
[1779353732192,37.3,77842.93,0.0,-0.98774,1e-05,2.23048]
[1779353732271,37.3,77842.93,0.0,-0.98774,1e-05,2.23048]
[1779353732346,37.3,77843.45,0.0,-0.98774,1e-05,2.23149]
[1779353734309,37.3,77843.82,0.0,-0.98773,1e-05,2.23221]
[1779353739174,37.3,77845.22,0.0,-0.98772,1e-05,2.23491]
[1779353739228,37.3,77845.22,0.0,-0.98772,1e-05,2.23491]
[1779353739268,37.3,77845.22,0.0,-0.98772,1e-05,2.23491]
[1779353739396,37.3,77845.54,0.0,-0.98771,1e-05,2.23552]
[1779353743426,37.3,77849.53,0.0,-0.98766,1e-05,2.24327]
[1779353744630,37.3,77849.53,0.0,-0.98766,1e-05,2.24327]
[1779353744708,37.3,77849.53,0.0,-0.98766,1e-05,2.24327]
[1779353744769,37.3,77849.53,0.0,-0.98766,1e-05,2.24327]
[1779353744847,37.3,77850.49,0.0,-0.98765,1e-05,2.24509]
[1779353750476,37.3,77851.76,0.0,-0.98764,1e-05,2.24744]
[1779353755154,37.3,77853.44,0.0,-0.98762,1e-05,2.25062]
[1779353755246,37.3,77853.44,0.0,-0.98762,1e-05,2.25062]
[1779353755268,37.3,77853.44,0.0,-0.98762,1e-05,2.25062]
[1779353755511,37.3,77854.49,0.0,-0.9876,1e-05,2.25265]
[1779353760132,37.3,77854.8,0.0,-0.9876,1e-05,2.25316]
[1779353760270,37.3,77853.82,0.0,-0.98761,1e-05,2.25121]
[1779353761058,37.3,77853.82,0.0,-0.98761,1e-05,2.25121]
[1779353761098,37.3,77854.59,0.0,-0.9876,1e-05,2.25266]
[1779353761268,37.3,77854.59,0.0,-0.9876,1e-05,2.25266]
[1779353761553,37.3,77855.05,0.0,-0.9876,1e-05,2.25357]
[1779353762669,37.3,77855.05,0.0,-0.9876,1e-05,2.25357]
[1779353762775,37.3,77855.05,0.0,-0.9876,1e-05,2.25357]
[1779353762842,37.3,77859.32,0.0,-0.98755,1e-05,2.26188]
[1779353764799,37.3,77870.01,0.0,-0.98741,1e-05,2.28296]
[1779353765581,37.3,77873.53,0.0,-0.98737,1e-05,2.28987]
[1779353766482,37.3,77873.53,0.0,-0.98737,1e-05,2.28987]
[1779353766518,37.3,77873.53,0.0,-0.98737,1e-05,2.28987]
[1779353766596,37.3,77873.53,0.0,-0.98737,1e-05,2.28987]
[1779353766768,37.3,77873.53,0.0,-0.98737,1e-05,2.28987]
[1779353766776,37.3,77874.23,0.0,-0.98736,1e-05,2.29117]
[1779353769610,37.3,77878.05,0.0,-0.98732,1e-05,2.2985]
[1779353771641,37.3,77880.28,0.0,-0.98729,1e-05,2.30285]
[1779353771691,37.3,77880.28,0.0,-0.98729,1e-05,2.30285]
[1779353771768,37.3,77880.28,0.0,-0.98729,1e-05,2.30285]
[1779353771797,37.3,77880.31,0.0,-0.98729,1e-05,2.30269]
[1779353773639,37.3,77883.43,0.0,-0.98725,1e-05,2.30882]
[1779353774646,37.3,77877.95,0.0,-0.98732,1e-05,2.29776]
[1779353780049,37.29,77877.32,0.0,-0.98733,1e-05,2.2961]
[1779353780151,37.29,77877.32,0.0,-0.98733,1e-05,2.2961]
[1779353780095,37.29,77878.9,0.0,-0.98731,1e-05,2.29904]
[1779353780268,37.29,77878.9,0.0,-0.98731,1e-05,2.29904]
[1779353780690,37.29,77880.84,0.0,-0.98729,1e-05,2.30291]
[1779353785497,37.29,77882.32,0.0,-0.98727,1e-05,2.30541]
[1779353785518,37.29,77882.32,0.0,-0.98727,1e-05,2.30541]
[1779353785597,37.29,77882.32,0.0,-0.98727,1e-05,2.30541]
[1779353785768,37.29,77882.32,0.0,-0.98727,1e-05,2.30541]
[1779353785868,37.29,77881.96,0.0,-0.98728,1e-05,2.30446]
[1779353788746,37.29,77884.68,0.0,-0.98725,1e-05,2.30965]
[1779353791037,37.29,77884.18,0.0,-0.98725,1e-05,2.30853]
[1779353791153,37.29,77884.18,0.0,-0.98725,1e-05,2.30853]
[1779353791082,37.29,77883.94,0.0,-0.98727,1e-05,2.30615]
[1779353791269,37.29,77883.94,0.0,-0.98727,1e-05,2.30615]
[1779353791766,37.29,77885.61,0.0,-0.98725,1e-05,2.30949]
[1779353796095,37.29,77885.3,0.0,-0.98725,1e-05,2.30849]
[1779353796149,37.29,77885.3,0.0,-0.98725,1e-05,2.30849]
[1779353795796,37.29,77880.9,0.0,-0.98731,1e-05,2.29957]
[1779353796268,37.29,77880.9,0.0,-0.98731,1e-05,2.29957]
[1779353796803,37.29,77880.3,0.0,-0.98732,1e-05,2.29824]
[1779353799824,37.29,77876.71,0.0,-0.98736,1e-05,2.29077]
[1779353806873,37.28,77876.43,0.0,-0.98737,1e-05,2.28943]
[1779353811908,37.28,77883.35,0.0,-0.98729,1e-05,2.30275]
[1779353812242,37.28,77883.35,0.0,-0.98729,1e-05,2.30275]
[1779353812269,37.28,77883.35,0.0,-0.98729,1e-05,2.30275]
[1779353812326,37.28,77883.35,0.0,-0.98729,1e-05,2.30275]
[1779353812523,37.28,77883.35,0.0,-0.98729,1e-05,2.30275]
[1779353812915,37.28,77882.11,0.0,-0.98731,1e-05,2.30016]
[1779353818957,37.28,77881.9,0.0,-0.98731,1e-05,2.2991]
[1779353820030,37.28,77881.9,0.0,-0.98731,1e-05,2.2991]
[1779353820112,37.28,77881.9,0.0,-0.98731,1e-05,2.2991]
[1779353820051,37.28,77881.25,0.0,-0.98732,1e-05,2.29769]
[1779353820268,37.28,77881.25,0.0,-0.98732,1e-05,2.29769]
[1779353820973,37.28,77881.96,0.0,-0.98731,1e-05,2.29901]
[1779353827336,37.28,77881.5,0.0,-0.98732,1e-05,2.29799]
[1779353831320,37.28,77882.11,0.0,-0.98732,1e-05,2.2983]
[1779353831430,37.28,77882.11,0.0,-0.98732,1e-05,2.2983]
[1779353831520,37.28,77882.11,0.0,-0.98732,1e-05,2.2983]
[1779353832058,37.28,77881.63,0.0,-0.98732,1e-05,2.29724]
[1779353833061,37.28,77877.12,0.0,-0.98738,1e-05,2.28816]
[1779353838096,37.27,77876.6,0.0,-0.98739,1e-05,2.28674]
[1779353843005,37.27,77876.35,0.0,-0.9874,1e-05,2.28592]
[1779353843020,37.27,77876.35,0.0,-0.9874,1e-05,2.28592]
[1779353846878,37.27,77875.71,0.0,-0.98741,1e-05,2.28433]
[1779353847022,37.27,77875.71,0.0,-0.98741,1e-05,2.28433]
[1779353847159,37.27,77875.81,0.0,-0.9874,1e-05,2.28445]
[1779353852814,37.27,77875.77,0.0,-0.98742,1e-05,2.28239]
[1779353853020,37.27,77875.77,0.0,-0.98742,1e-05,2.28239]
[1779353853204,37.27,77873.42,0.0,-0.98745,1e-05,2.27755]
[1779353854211,37.27,77870.58,0.0,-0.98748,1e-05,2.27185]
[1779353860073,37.27,77871.37,0.0,-0.98747,1e-05,2.27326]
[1779353860228,37.27,77871.37,0.0,-0.98747,1e-05,2.27326]
[1779353860198,37.27,77871.38,0.0,-0.98748,1e-05,2.27298]
[1779353860268,37.27,77871.38,0.0,-0.98748,1e-05,2.27298]
[1779353860327,37.27,77868.74,0.0,-0.98751,1e-05,2.26776]
[1779353867195,37.27,77868.62,0.0,-0.98751,1e-05,2.26716]
[1779353869429,37.27,77868.47,0.0,-0.98751,1e-05,2.26663]
[1779353869519,37.27,77868.47,0.0,-0.98751,1e-05,2.26663]
[1779353873022,37.27,77869.04,0.0,-0.98751,1e-05,2.26751]
[1779353873037,37.27,77869.55,0.0,-0.9875,1e-05,2.26835]
[1779353873854,37.27,77869.55,0.0,-0.9875,1e-05,2.26835]
[1779353874020,37.27,77869.55,0.0,-0.9875,1e-05,2.26835]
[1779353879389,37.26,77870.07,0.0,-0.9875,1e-05,2.26883]
[1779353880919,37.26,77870.07,0.0,-0.9875,1e-05,2.26883]
[1779353881020,37.26,77870.07,0.0,-0.9875,1e-05,2.26883]
[1779353881732,37.26,77869.75,0.0,-0.98751,1e-05,2.26801]
[1779353881770,37.26,77869.75,0.0,-0.98751,1e-05,2.26801]
[1779353881834,37.26,77868.63,0.0,-0.98752,1e-05,2.2658]
[1779353892481,37.26,77869.61,0.0,-0.98751,1e-05,2.26666]
[1779353897516,37.26,77870.08,0.0,-0.98751,1e-05,2.26708]
[1779353898526,37.26,77860.6,0.0,-0.98763,1e-05,2.24833]
[1779353899532,37.26,77862.0,0.0,-0.98761,1e-05,2.251]
[1779353900539,37.26,77866.16,0.0,-0.98756,1e-05,2.25911]
[1779353905574,37.26,77867.83,0.0,-0.98754,1e-05,2.26192]
[1779353910151,37.25,77868.2,0.0,-0.98754,1e-05,2.26246]
[1779353913061,37.25,77867.82,0.0,-0.98756,1e-05,2.25969]
[1779353913268,37.25,77867.82,0.0,-0.98756,1e-05,2.25969]
[1779353913108,37.25,77866.87,0.0,-0.98757,1e-05,2.25763]
[1779353918665,37.25,77867.07,0.0,-0.98757,1e-05,2.25755]
[1779353923700,37.25,77866.69,0.0,-0.98758,1e-05,2.25633]
[1779353929750,37.25,77865.56,0.0,-0.9876,1e-05,2.25355]
[1779353934784,37.25,77862.19,0.0,-0.98764,1e-05,2.24653]
[1779353939819,37.25,77863.41,0.0,-0.98763,1e-05,2.24855]
[1779353944854,37.24,77863.16,0.0,-0.98763,1e-05,2.2477]
[1779353949889,37.24,77863.1,0.0,-0.98764,1e-05,2.24721]
[1779353954923,37.24,77864.12,0.0,-0.98763,1e-05,2.24884]
[1779353959959,37.24,77864.56,0.0,-0.98762,1e-05,2.24931]
[1779353964994,37.24,77863.35,0.0,-0.98764,1e-05,2.24647]
[1779353969022,37.24,77857.84,0.0,-0.98771,1e-05,2.23541]
[1779353976071,37.24,77857.74,0.0,-0.98772,1e-05,2.23334]
[1779353982113,37.24,77857.04,0.0,-0.98773,1e-05,2.23186]
[1779353987148,37.24,77857.09,0.0,-0.98773,1e-05,2.23191]
[1779353993191,37.24,77855.77,0.0,-0.98775,1e-05,2.22934]
[1779353998226,37.24,77855.56,0.0,-0.98775,1e-05,2.22896]
[1779354000586,37.24,77852.46,0.0,-0.98779,1e-05,2.22294]
[1779354001262,37.24,77845.26,0.0,-0.98787,1e-05,2.209]
[1779354002269,37.24,77844.5,0.0,-0.98788,1e-05,2.20757]
[1779354003494,37.24,77843.01,0.0,-0.9879,1e-05,2.20474]
[1779354003519,37.24,77843.01,0.0,-0.9879,1e-05,2.20474]
[1779354004283,37.24,77842.61,0.0,-0.9879,1e-05,2.20402]
[1779354008314,37.24,77846.97,0.0,-0.98785,1e-05,2.21267]
[1779354013349,37.24,77848.24,0.0,-0.98783,1e-05,2.21534]
[1779354018384,37.24,77848.52,0.0,-0.98783,1e-05,2.21608]
[1779354023419,37.24,77848.24,0.0,-0.98783,1e-05,2.21575]
[1779354025028,37.24,77848.24,0.0,-0.98783,1e-05,2.21575]
[1779354030467,37.24,77849.41,0.0,-0.98781,1e-05,2.21832]
[1779354035503,37.24,77849.14,0.0,-0.98783,1e-05,2.21641]
[1779354040538,37.24,77849.07,0.0,-0.98782,1e-05,2.21651]
[1779354041457,37.24,77849.07,0.0,-0.98782,1e-05,2.21651]
[1779354043861,37.24,77848.08,0.0,-0.98784,1e-05,2.21468]
[1779354044021,37.24,77848.08,0.0,-0.98784,1e-05,2.21468]
[1779354044099,37.24,77848.25,0.0,-0.98783,1e-05,2.21506]
[1779354050610,37.24,77848.71,0.0,-0.98783,1e-05,2.2163]
[1779354052626,37.24,77844.54,0.0,-0.98788,1e-05,2.20833]
[1779354058668,37.25,77844.61,0.0,-0.98787,1e-05,2.20884]
[1779354061692,37.25,77841.14,0.0,-0.98791,1e-05,2.20232]
[1779354063026,37.25,77841.14,0.0,-0.98791,1e-05,2.20232]
[1779354068740,37.25,77840.81,0.0,-0.98791,1e-05,2.20219]
[1779354069756,37.25,77840.81,0.0,-0.98791,1e-05,2.20219]
[1779354069769,37.25,77840.81,0.0,-0.98791,1e-05,2.20219]
[1779354069857,37.25,77839.73,0.0,-0.98793,1e-05,2.20017]
[1779354075026,37.25,77836.37,0.0,-0.98796,1e-05,2.194]
[1779354075279,37.25,77836.37,0.0,-0.98796,1e-05,2.194]
[1779354075371,37.25,77837.07,0.0,-0.98796,1e-05,2.19551]
[1779354075520,37.25,77837.07,0.0,-0.98796,1e-05,2.19551]
[1779354081141,37.25,77834.91,0.0,-0.98798,1e-05,2.19169]
[1779354081268,37.25,77834.91,0.0,-0.98798,1e-05,2.19169]
[1779354086866,37.25,77834.7,0.0,-0.98798,1e-05,2.19185]
[1779354090707,37.25,77837.79,0.0,-0.98794,1e-05,2.19802]
[1779354090775,37.25,77837.79,0.0,-0.98794,1e-05,2.19802]
[1779354091020,37.25,77837.79,0.0,-0.98794,1e-05,2.19802]
[1779354091049,37.25,77836.84,0.0,-0.98796,1e-05,2.19467]
[1779354096936,37.26,77835.21,0.0,-0.98798,1e-05,2.19196]
[1779354100605,37.26,77835.15,0.0,-0.98798,1e-05,2.19207]
[1779354100769,37.26,77835.15,0.0,-0.98798,1e-05,2.19207]
[1779354101409,37.26,77835.15,0.0,-0.98798,1e-05,2.19207]
[1779354102978,37.26,77831.51,0.0,-0.98802,1e-05,2.1853]
[1779354108015,37.26,77831.89,0.0,-0.98801,1e-05,2.18643]
[1779354113049,37.26,77831.87,0.0,-0.98801,1e-05,2.18679]
[1779354116901,37.26,77831.61,0.0,-0.98801,1e-05,2.18652]
[1779354116956,37.26,77831.61,0.0,-0.98801,1e-05,2.18652]
[1779354117023,37.26,77831.61,0.0,-0.98801,1e-05,2.18652]
[1779354117078,37.26,77831.59,0.0,-0.98801,1e-05,2.18656]
[1779354122117,37.26,77832.2,0.0,-0.988,1e-05,2.18811]
[1779354123257,37.26,77832.2,0.0,-0.988,1e-05,2.18811]
[1779354123269,37.26,77832.2,0.0,-0.988,1e-05,2.18811]
[1779354123338,37.26,77832.2,0.0,-0.988,1e-05,2.18811]
[1779354123519,37.26,77832.2,0.0,-0.988,1e-05,2.18811]
[1779354123431,37.26,77831.4,0.0,-0.98801,1e-05,2.18672]
[1779354130169,37.26,77831.4,0.0,-0.98801,1e-05,2.18715]
[1779354133187,37.26,77830.86,0.0,-0.98801,1e-05,2.18633]
[1779354133270,37.26,77830.86,0.0,-0.98801,1e-05,2.18633]
[1779354140240,37.27,77831.31,0.0,-0.988,1e-05,2.18776]
[1779354143169,37.27,77831.09,0.0,-0.988,1e-05,2.18734]
[1779354143255,37.27,77831.09,0.0,-0.988,1e-05,2.18734]
[1779354143269,37.27,77831.09,0.0,-0.988,1e-05,2.18734]
[1779354143351,37.27,77831.13,0.0,-0.988,1e-05,2.18742]
[1779354149303,37.27,77831.9,0.0,-0.98799,1e-05,2.1889]
[1779354154338,37.27,77832.02,0.0,-0.988,1e-05,2.18754]
[1779354156496,37.27,77832.61,0.0,-0.98799,1e-05,2.18867]
[1779354156523,37.27,77832.61,0.0,-0.98799,1e-05,2.18867]
[1779354156631,37.27,77832.7,0.0,-0.98799,1e-05,2.18885]
[1779354156769,37.27,77832.7,0.0,-0.98799,1e-05,2.18885]
[1779354157359,37.27,77832.2,0.0,-0.988,1e-05,2.18789]
[1779354162394,37.27,77832.75,0.0,-0.98799,1e-05,2.18894]
[1779354164638,37.27,77833.77,0.0,-0.98798,1e-05,2.1909]
[1779354164769,37.27,77833.77,0.0,-0.98798,1e-05,2.1909]
[1779354170450,37.27,77834.09,0.0,-0.98798,1e-05,2.19152]
[1779354173836,37.27,77835.14,0.0,-0.98796,1e-05,2.19354]
[1779354174019,37.27,77835.14,0.0,-0.98796,1e-05,2.19354]
[1779354174441,37.27,77835.14,0.0,-0.98796,1e-05,2.19354]
[1779354174522,37.27,77835.14,0.0,-0.98796,1e-05,2.19354]
[1779354174477,37.27,77834.39,0.0,-0.98797,1e-05,2.1921]
[1779354177460,37.27,77834.42,0.0,-0.98797,1e-05,2.19215]
[1779354185555,37.27,77834.8,0.0,-0.98797,1e-05,2.19288]
[1779354186749,37.27,77834.94,0.0,-0.98797,1e-05,2.19315]
[1779354186771,37.27,77834.94,0.0,-0.98797,1e-05,2.19315]
[1779354192036,37.27,77834.72,0.0,-0.98797,1e-05,2.19273]
[1779354192269,37.27,77834.72,0.0,-0.98797,1e-05,2.19273]
[1779354192371,37.27,77834.29,0.0,-0.98797,1e-05,2.1919]
[1779354197640,37.27,77834.37,0.0,-0.98797,1e-05,2.19206]
[1779354202695,37.27,77834.69,0.0,-0.98797,1e-05,2.19267]
[1779354202771,37.27,77834.69,0.0,-0.98797,1e-05,2.19267]
[1779354207998,37.27,77836.11,0.0,-0.98795,1e-05,2.1954]
[1779354208024,37.27,77836.11,0.0,-0.98795,1e-05,2.1954]
[1779354208081,37.27,77836.11,0.0,-0.98795,1e-05,2.1954]
[1779354208268,37.27,77836.11,0.0,-0.98795,1e-05,2.1954]
[1779354208370,37.27,77835.08,0.0,-0.98796,1e-05,2.19342]
[1779354212659,37.27,77833.83,0.0,-0.98799,1e-05,2.18943]
[1779354212772,37.27,77833.83,0.0,-0.98799,1e-05,2.18943]
[1779354219591,37.27,77837.51,0.0,-0.98794,1e-05,2.19651]
[1779354219747,37.27,77838.17,0.0,-0.98794,1e-05,2.19778]
[1779354219769,37.27,77838.17,0.0,-0.98794,1e-05,2.19778]
[1779354219794,37.27,77839.77,0.0,-0.98792,1e-05,2.20087]
[1779354223822,37.27,77833.64,0.0,-0.98799,1e-05,2.18907]
[1779354224843,37.27,77833.64,0.0,-0.98799,1e-05,2.18907]
[1779354225028,37.27,77833.64,0.0,-0.98799,1e-05,2.18907]
[1779354225339,37.27,77833.64,0.0,-0.98799,1e-05,2.18907]
[1779354225520,37.27,77833.64,0.0,-0.98799,1e-05,2.18907]
[1779354225535,37.27,77833.78,0.0,-0.98799,1e-05,2.18934]
[1779354230871,37.27,77832.73,0.0,-0.988,1e-05,2.18732]
[1779354232923,37.27,77832.63,0.0,-0.988,1e-05,2.18713]
[1779354233030,37.27,77832.63,0.0,-0.988,1e-05,2.18713]
[1779354233101,37.27,77832.63,0.0,-0.988,1e-05,2.18713]
[1779354233269,37.27,77832.63,0.0,-0.988,1e-05,2.18713]
[1779354233370,37.27,77832.01,0.0,-0.98801,1e-05,2.18594]
[1779354238931,37.27,77832.63,0.0,-0.988,1e-05,2.18713]
[1779354243244,37.27,77832.66,0.0,-0.988,1e-05,2.18718]
[1779354243269,37.27,77832.66,0.0,-0.988,1e-05,2.18718]
[1779354249000,37.27,77832.16,0.0,-0.98801,1e-05,2.18623]
[1779354250417,37.27,77832.16,0.0,-0.98801,1e-05,2.18623]
[1779354250520,37.27,77832.16,0.0,-0.98801,1e-05,2.18623]
[1779354250538,37.27,77832.16,0.0,-0.98801,1e-05,2.18623]
[1779354250578,37.27,77830.58,0.0,-0.98803,1e-05,2.18319]
[1779354250770,37.27,77830.58,0.0,-0.98803,1e-05,2.18319]
[1779354257056,37.27,77831.91,0.0,-0.98801,1e-05,2.18575]
[1779354262091,37.27,77831.18,0.0,-0.98802,1e-05,2.18435]
[1779354263089,37.27,77831.18,0.0,-0.98802,1e-05,2.18435]
[1779354263268,37.27,77831.18,0.0,-0.98802,1e-05,2.18435]
[1779354263334,37.27,77831.18,0.0,-0.98802,1e-05,2.18435]
[1779354263524,37.27,77831.18,0.0,-0.98802,1e-05,2.18435]
[1779354263536,37.27,77832.52,0.0,-0.988,1e-05,2.18692]
[1779354269140,37.27,77831.51,0.0,-0.98802,1e-05,2.18498]
[1779354271007,37.27,77832.34,0.0,-0.98801,1e-05,2.18657]
[1779354271030,37.27,77832.34,0.0,-0.98801,1e-05,2.18657]
[1779354271064,37.27,77832.34,0.0,-0.98801,1e-05,2.18657]
[1779354271269,37.27,77832.34,0.0,-0.98801,1e-05,2.18657]
[1779354271330,37.27,77832.21,0.0,-0.98802,1e-05,2.18474]
[1779354275024,37.27,77830.67,0.0,-0.98803,1e-05,2.18178]
[1779354279329,37.27,77830.84,0.0,-0.98803,1e-05,2.18211]
[1779354281294,37.27,77830.51,0.0,-0.98804,1e-05,2.18148]
[1779354281471,37.27,77830.51,0.0,-0.98804,1e-05,2.18148]
[1779354281519,37.27,77830.51,0.0,-0.98804,1e-05,2.18148]
[1779354281577,37.27,77830.96,0.0,-0.98803,1e-05,2.18234]
[1779354288274,37.27,77830.21,0.0,-0.98804,1e-05,2.1809]
[1779354292978,37.27,77830.16,0.0,-0.98804,1e-05,2.18081]
[1779354293028,37.27,77830.16,0.0,-0.98804,1e-05,2.18081]
[1779354293206,37.27,77830.16,0.0,-0.98804,1e-05,2.18081]
[1779354293268,37.27,77830.16,0.0,-0.98804,1e-05,2.18081]
[1779354293358,37.27,77830.16,0.0,-0.98804,1e-05,2.18081]
[1779354299351,37.27,77829.78,0.0,-0.98805,1e-05,2.18008]
[1779354300217,37.27,77829.78,0.0,-0.98805,1e-05,2.18008]
[1779354300268,37.27,77829.78,0.0,-0.98805,1e-05,2.18008]
[1779354304025,37.27,77828.4,0.0,-0.98806,1e-05,2.17744]
[1779354308147,37.27,77828.38,0.0,-0.98806,1e-05,2.1774]
[1779354308270,37.27,77828.38,0.0,-0.98806,1e-05,2.1774]
[1779354308445,37.27,77828.38,0.0,-0.98806,1e-05,2.1774]
[1779354308519,37.27,77828.38,0.0,-0.98806,1e-05,2.1774]
[1779354308544,37.27,77828.68,0.0,-0.98806,1e-05,2.17797]
[1779354313290,37.27,77826.27,0.0,-0.98809,1e-05,2.17337]
[1779354313520,37.27,77826.27,0.0,-0.98809,1e-05,2.17337]
[1779354317967,37.27,77823.4,0.0,-0.98812,1e-05,2.16789]
[1779354318019,37.27,77823.4,0.0,-0.98812,1e-05,2.16789]
[1779354318314,37.27,77823.4,0.0,-0.98812,1e-05,2.16789]
[1779354318522,37.27,77823.4,0.0,-0.98812,1e-05,2.16789]
[1779354318623,37.27,77823.13,0.0,-0.98812,1e-05,2.16738]
[1779354322428,37.27,77820.01,0.0,-0.98816,1e-05,2.16144]
[1779354322519,37.27,77820.01,0.0,-0.98816,1e-05,2.16144]
[1779354327572,37.27,77819.17,0.0,-0.98817,1e-05,2.15984]
[1779354328524,37.27,77819.2,0.0,-0.98817,1e-05,2.1599]
[1779354328593,37.27,77819.2,0.0,-0.98817,1e-05,2.1599]
[1779354328687,37.27,77819.11,0.0,-0.98817,1e-05,2.15972]
[1779354328770,37.27,77819.11,0.0,-0.98817,1e-05,2.15972]
[1779354334599,37.27,77817.78,0.0,-0.9882,1e-05,2.15563]
[1779354336468,37.27,77817.81,0.0,-0.9882,1e-05,2.15568]
[1779354336520,37.27,77817.81,0.0,-0.9882,1e-05,2.15568]
[1779354336707,37.27,77817.81,0.0,-0.9882,1e-05,2.15568]
[1779354336768,37.27,77818.43,0.0,-0.98819,1e-05,2.15686]
[1779354337620,37.27,77818.44,0.0,-0.98819,1e-05,2.15688]
[1779354342655,37.27,77821.42,0.0,-0.98815,1e-05,2.16254]
[1779354343581,37.27,77821.42,0.0,-0.98815,1e-05,2.16254]
[1779354343768,37.27,77822.21,0.0,-0.98814,1e-05,2.16405]
[1779354345684,37.27,77828.57,0.0,-0.98807,1e-05,2.17618]
[1779354346691,37.27,77839.23,0.0,-0.98794,1e-05,2.19664]
[1779354347698,37.27,77845.74,0.0,-0.98786,1e-05,2.20921]
[1779354349360,37.27,77845.73,0.0,-0.98786,1e-05,2.20919]
[1779354349524,37.27,77845.73,0.0,-0.98786,1e-05,2.20919]
[1779354349628,37.27,77845.73,0.0,-0.98786,1e-05,2.20919]
[1779354349712,37.27,77846.76,0.0,-0.98785,1e-05,2.21119]
[1779354349769,37.27,77846.76,0.0,-0.98785,1e-05,2.21119]
[1779354355754,37.27,77846.46,0.0,-0.98785,1e-05,2.21061]
[1779354359887,37.27,77848.91,0.0,-0.98782,1e-05,2.21535]
[1779354360023,37.27,77848.91,0.0,-0.98782,1e-05,2.21535]
[1779354361936,37.27,77849.94,0.0,-0.98781,1e-05,2.21735]
[1779354362025,37.27,77849.94,0.0,-0.98781,1e-05,2.21735]
[1779354362052,37.27,77851.02,0.0,-0.9878,1e-05,2.21945]
[1779354364217,37.27,77852.35,0.0,-0.98778,1e-05,2.22203]
[1779354364270,37.27,77852.35,0.0,-0.98778,1e-05,2.22203]
[1779354364367,37.27,77855.57,0.0,-0.98774,1e-05,2.2283]
[1779354365824,37.27,77859.16,0.0,-0.9877,1e-05,2.23531]
[1779354367527,37.27,77859.16,0.0,-0.9877,1e-05,2.23531]
[1779354367769,37.27,77859.16,0.0,-0.9877,1e-05,2.23531]
[1779354367629,37.27,77858.33,0.0,-0.98771,1e-05,2.23369]
[1779354370082,37.27,77859.4,0.0,-0.9877,1e-05,2.23577]
[1779354370268,37.27,77859.4,0.0,-0.9877,1e-05,2.23577]
[1779354373880,37.27,77863.13,0.0,-0.98765,1e-05,2.24307]
[1779354375273,37.27,77863.13,0.0,-0.98765,1e-05,2.24307]
[1779354375505,37.27,77863.13,0.0,-0.98765,1e-05,2.24307]
[1779354375519,37.27,77863.13,0.0,-0.98765,1e-05,2.24307]
[1779354375601,37.27,77864.48,0.0,-0.98763,1e-05,2.24572]
[1779354379369,37.27,77864.91,0.0,-0.98763,1e-05,2.24656]
[1779354379525,37.27,77864.91,0.0,-0.98763,1e-05,2.24656]
[1779354379585,37.27,77864.4,0.0,-0.98763,1e-05,2.24556]
[1779354381264,37.27,77865.04,0.0,-0.98763,1e-05,2.24682]
[1779354381519,37.27,77865.04,0.0,-0.98763,1e-05,2.24682]
[1779354386972,37.27,77865.69,0.0,-0.98762,1e-05,2.24809]
[1779354387935,37.27,77865.69,0.0,-0.98762,1e-05,2.24809]
[1779354388027,37.27,77865.69,0.0,-0.98762,1e-05,2.24809]
[1779354388545,37.27,77865.69,0.0,-0.98762,1e-05,2.24809]
[1779354388769,37.27,77865.69,0.0,-0.98762,1e-05,2.24809]
[1779354388599,37.27,77865.74,0.0,-0.98762,1e-05,2.24819]
[1779354394631,37.27,77867.42,0.0,-0.98761,1e-05,2.24987]
[1779354394768,37.27,77867.42,0.0,-0.98761,1e-05,2.24987]
[1779354395100,37.27,77868.48,0.0,-0.98759,1e-05,2.25195]
[1779354395270,37.27,77868.48,0.0,-0.98759,1e-05,2.25195]
[1779354395309,37.27,77869.59,0.0,-0.98758,1e-05,2.25413]
[1779354400297,37.27,77871.65,0.0,-0.98755,1e-05,2.25819]
[1779354400521,37.27,77871.65,0.0,-0.98755,1e-05,2.25819]
[1779354400553,37.27,77875.55,0.0,-0.98751,1e-05,2.26588]
[1779354402476,37.27,77876.89,0.0,-0.98749,1e-05,2.26853]
[1779354402519,37.27,77876.89,0.0,-0.98749,1e-05,2.26853]
[1779354402577,37.27,77877.28,0.0,-0.98748,1e-05,2.2693]
[1779354408121,37.27,77884.73,0.0,-0.98739,1e-05,2.28406]
[1779354410671,37.27,77887.54,0.0,-0.98736,1e-05,2.28965]
[1779354410768,37.27,77887.54,0.0,-0.98736,1e-05,2.28965]
[1779354411142,37.27,77891.21,0.0,-0.98731,1e-05,2.29697]
[1779354416176,37.27,77894.29,0.0,-0.98727,1e-05,2.30313]
[1779354417633,37.27,77894.29,0.0,-0.98727,1e-05,2.30313]
[1779354417768,37.27,77894.29,0.0,-0.98727,1e-05,2.30313]
[1779354419618,37.27,77894.93,0.0,-0.98726,1e-05,2.30441]
[1779354419772,37.27,77894.93,0.0,-0.98726,1e-05,2.30441]
[1779354419720,37.27,77896.33,0.0,-0.98725,1e-05,2.30721]
[1779354421212,37.27,77899.64,0.0,-0.9872,1e-05,2.31385]
[1779354422314,37.27,77899.64,0.0,-0.9872,1e-05,2.31385]
[1779354422523,37.27,77899.64,0.0,-0.9872,1e-05,2.31385]
[1779354423300,37.27,77901.49,0.0,-0.98718,1e-05,2.31756]
[1779354423521,37.27,77901.49,0.0,-0.98718,1e-05,2.31756]
[1779354423584,37.27,77903.71,0.0,-0.98715,1e-05,2.32203]
[1779354424232,37.27,77907.58,0.0,-0.9871,1e-05,2.32983]
[1779354429268,37.27,77908.23,0.0,-0.9871,1e-05,2.33114]
[1779354434303,37.27,77907.77,0.0,-0.9871,1e-05,2.33021]
[1779354437648,37.27,77907.98,0.0,-0.9871,1e-05,2.33064]
[1779354437769,37.27,77907.98,0.0,-0.9871,1e-05,2.33064]
[1779354441353,37.27,77901.97,0.0,-0.98717,1e-05,2.31853]
[1779354442360,37.27,77893.95,0.0,-0.98728,1e-05,2.30245]
[1779354443367,37.27,77887.15,0.0,-0.98736,1e-05,2.28888]
[1779354444139,37.27,77887.15,0.0,-0.98736,1e-05,2.28888]
[1779354444268,37.27,77887.15,0.0,-0.98736,1e-05,2.28888]
[1779354444374,37.27,77886.37,0.0,-0.98737,1e-05,2.28733]
[1779354445235,37.27,77886.37,0.0,-0.98737,1e-05,2.28733]
[1779354445268,37.27,77886.37,0.0,-0.98737,1e-05,2.28733]
[1779354445381,37.27,77886.9,0.0,-0.98736,1e-05,2.28838]
[1779354448403,37.27,77883.26,0.0,-0.98741,1e-05,2.28114]
[1779354454444,37.27,77877.19,0.0,-0.98749,1e-05,2.26749]
[1779354457028,37.27,77876.11,0.0,-0.98751,1e-05,2.26536]
[1779354462500,37.27,77877.88,0.0,-0.98749,1e-05,2.26886]
[1779354464170,37.27,77877.88,0.0,-0.98749,1e-05,2.26886]
[1779354464272,37.27,77877.88,0.0,-0.98749,1e-05,2.26886]
[1779354464744,37.27,77877.88,0.0,-0.98749,1e-05,2.26886]
[1779354464768,37.27,77877.88,0.0,-0.98749,1e-05,2.26886]
[1779354464845,37.27,77877.86,0.0,-0.98749,1e-05,2.26882]
[1779354469549,37.27,77880.99,0.0,-0.98745,1e-05,2.27501]
[1779354470016,37.27,77880.99,0.0,-0.98745,1e-05,2.27501]
[1779354470095,37.27,77880.99,0.0,-0.98745,1e-05,2.27501]
[1779354470269,37.27,77880.99,0.0,-0.98745,1e-05,2.27501]
[1779354470556,37.27,77881.23,0.0,-0.98744,1e-05,2.27549]
[1779354472436,37.27,77881.16,0.0,-0.98744,1e-05,2.27535]
[1779354475900,37.27,77880.32,0.0,-0.98746,1e-05,2.27368]
[1779354476024,37.27,77880.32,0.0,-0.98746,1e-05,2.27368]
[1779354476798,37.27,77880.32,0.0,-0.98746,1e-05,2.27368]
[1779354476848,37.27,77877.25,0.0,-0.98749,1e-05,2.26761]
[1779354476958,37.27,77877.25,0.0,-0.98749,1e-05,2.26761]
[1779354477605,37.27,77858.03,0.0,-0.98773,1e-05,2.22988]
[1779354478612,37.27,77851.04,0.0,-0.98781,1e-05,2.21629]
[1779354479619,37.27,77849.82,0.0,-0.98783,1e-05,2.21392]
[1779354481034,37.27,77849.37,0.0,-0.98783,1e-05,2.21305]
[1779354482611,37.27,77851.51,0.0,-0.98781,1e-05,2.2172]
[1779354482770,37.27,77851.51,0.0,-0.98781,1e-05,2.2172]
[1779354482856,37.27,77850.05,0.0,-0.98783,1e-05,2.21437]
[1779354483644,37.27,77850.05,0.0,-0.98783,1e-05,2.21437]
[1779354483769,37.27,77850.05,0.0,-0.98783,1e-05,2.21437]
[1779354490634,37.27,77853.59,0.0,-0.98778,1e-05,2.22124]
[1779354490770,37.27,77853.59,0.0,-0.98778,1e-05,2.22124]
[1779354490850,37.27,77854.22,0.0,-0.98778,1e-05,2.22246]
[1779354492169,37.27,77855.62,0.0,-0.98776,1e-05,2.22519]
[1779354492269,37.27,77855.62,0.0,-0.98776,1e-05,2.22519]
[1779354493580,37.27,77856.11,0.0,-0.98775,1e-05,2.22614]
[1779354495955,37.27,77857.68,0.0,-0.98773,1e-05,2.2292]
[1779354496035,37.27,77857.68,0.0,-0.98773,1e-05,2.2292]
[1779354496236,37.27,77857.68,0.0,-0.98773,1e-05,2.2292]
[1779354496269,37.27,77857.68,0.0,-0.98773,1e-05,2.2292]
[1779354496739,37.27,77858.02,0.0,-0.98773,1e-05,2.22986]
[1779354501775,37.27,77858.71,0.0,-0.98772,1e-05,2.23121]
[1779354502530,37.27,77858.71,0.0,-0.98772,1e-05,2.23121]
[1779354502770,37.27,77858.71,0.0,-0.98772,1e-05,2.23121]
[1779354502776,37.27,77858.71,0.0,-0.98772,1e-05,2.23121]
[1779354502782,37.27,77854.31,0.0,-0.98778,1e-05,2.22264]
[1779354503024,37.27,77854.31,0.0,-0.98778,1e-05,2.22264]
[1779354508824,37.27,77852.4,0.0,-0.9878,1e-05,2.21893]
[1779354512852,37.27,77855.89,0.0,-0.98776,1e-05,2.22411]
[1779354513700,37.27,77855.89,0.0,-0.98776,1e-05,2.22411]
[1779354513770,37.27,77855.89,0.0,-0.98776,1e-05,2.22411]
[1779354513859,37.27,77859.31,0.0,-0.98772,1e-05,2.23077]
[1779354514312,37.27,77859.31,0.0,-0.98772,1e-05,2.23077]
[1779354514525,37.27,77859.31,0.0,-0.98772,1e-05,2.23077]
[1779354517119,37.27,77862.9,0.0,-0.98768,1e-05,2.23778]
[1779354519820,37.27,77863.42,0.0,-0.98767,1e-05,2.2388]
[1779354519901,37.27,77864.38,0.0,-0.98766,1e-05,2.24068]
[1779354520025,37.27,77864.38,0.0,-0.98766,1e-05,2.24068]
[1779354520351,37.27,77864.38,0.0,-0.98766,1e-05,2.24068]
[1779354520520,37.27,77864.38,0.0,-0.98766,1e-05,2.24068]
[1779354524943,37.27,77867.3,0.0,-0.98762,1e-05,2.2464]
[1779354525950,37.27,77875.04,0.0,-0.98753,1e-05,2.26162]
[1779354526957,37.27,77874.53,0.0,-0.98754,1e-05,2.26062]
[1779354530784,37.27,77874.88,0.0,-0.98753,1e-05,2.26131]
[1779354530870,37.27,77881.29,0.0,-0.98745,1e-05,2.27398]
[1779354531028,37.27,77881.29,0.0,-0.98745,1e-05,2.27398]
[1779354531659,37.27,77881.29,0.0,-0.98745,1e-05,2.27398]
[1779354531769,37.27,77881.29,0.0,-0.98745,1e-05,2.27398]
[1779354531807,37.27,77882.09,0.0,-0.98744,1e-05,2.27556]
[1779354537027,37.27,77884.87,0.0,-0.98741,1e-05,2.28108]
[1779354538221,37.27,77884.87,0.0,-0.98741,1e-05,2.28108]
[1779354538270,37.27,77884.87,0.0,-0.98741,1e-05,2.28108]
[1779354538845,37.27,77884.87,0.0,-0.98741,1e-05,2.28108]
[1779354538946,37.27,77884.47,0.0,-0.98741,1e-05,2.28028]
[1779354539022,37.27,77884.47,0.0,-0.98741,1e-05,2.28028]
[1779354539293,37.27,77884.47,0.0,-0.98741,1e-05,2.28028]
[1779354545306,37.27,77886.37,0.0,-0.98739,1e-05,2.28406]
[1779354545521,37.27,77886.37,0.0,-0.98739,1e-05,2.28406]
[1779354545687,37.27,77886.37,0.0,-0.98739,1e-05,2.28406]
[1779354545769,37.27,77886.37,0.0,-0.98739,1e-05,2.28406]
[1779354545788,37.27,77886.99,0.0,-0.98738,1e-05,2.28529]
[1779354549202,37.27,77887.2,0.0,-0.98738,1e-05,2.28571]
[1779354549272,37.27,77887.2,0.0,-0.98738,1e-05,2.28571]
[1779354554619,37.27,77887.77,0.0,-0.98737,1e-05,2.28684]
[1779354554769,37.27,77887.77,0.0,-0.98737,1e-05,2.28684]
[1779354554871,37.27,77889.81,0.0,-0.98735,1e-05,2.2909]
[1779354555306,37.27,77889.81,0.0,-0.98735,1e-05,2.2909]
[1779354555519,37.27,77889.81,0.0,-0.98735,1e-05,2.2909]
[1779354559465,37.27,77890.11,0.0,-0.98734,1e-05,2.2915]
[1779354559527,37.27,77890.11,0.0,-0.98734,1e-05,2.2915]
[1779354559679,37.27,77888.34,0.0,-0.98736,1e-05,2.28797]
[1779354560426,37.27,77888.34,0.0,-0.98736,1e-05,2.28797]
[1779354560519,37.27,77888.34,0.0,-0.98736,1e-05,2.28797]
[1779354566233,37.27,77888.2,0.0,-0.98737,1e-05,2.2877]
[1779354569215,37.27,77888.39,0.0,-0.98736,1e-05,2.28807]
[1779354569268,37.27,77888.39,0.0,-0.98736,1e-05,2.28807]
[1779354570281,37.27,77888.39,0.0,-0.98736,1e-05,2.28807]
[1779354570539,37.27,77888.39,0.0,-0.98736,1e-05,2.28807]
[1779354570610,37.27,77885.59,0.0,-0.9874,1e-05,2.28251]
[1779354576392,37.27,77882.33,0.0,-0.98745,1e-05,2.27441]
[1779354577137,37.27,77882.33,0.0,-0.98745,1e-05,2.27441]
[1779354577344,37.27,77863.87,0.0,-0.98768,1e-05,2.23807]
[1779354578351,37.27,77854.32,0.0,-0.98779,1e-05,2.21945]
[1779354579358,37.27,77853.16,0.0,-0.98781,1e-05,2.2172]
[1779354580315,37.27,77853.16,0.0,-0.98781,1e-05,2.2172]
[1779354580684,37.27,77853.16,0.0,-0.98781,1e-05,2.2172]
[1779354580768,37.27,77853.16,0.0,-0.98781,1e-05,2.2172]
[1779354580779,37.27,77853.17,0.0,-0.98781,1e-05,2.21722]
[1779354586413,37.27,77852.09,0.0,-0.98782,1e-05,2.21512]
[1779354589435,37.27,77855.57,0.0,-0.98778,1e-05,2.22188]
[1779354593231,37.27,77855.26,0.0,-0.98778,1e-05,2.22128]
[1779354593270,37.27,77855.26,0.0,-0.98778,1e-05,2.22128]
[1779354593463,37.27,77855.48,0.0,-0.98778,1e-05,2.22171]
[1779354595224,37.27,77857.02,0.0,-0.98776,1e-05,2.2247]
[1779354595268,37.27,77857.02,0.0,-0.98776,1e-05,2.2247]
[1779354595477,37.27,77860.14,0.0,-0.98772,1e-05,2.23078]
[1779354599672,37.27,77859.83,0.0,-0.98772,1e-05,2.23018]
[1779354599768,37.27,77859.83,0.0,-0.98772,1e-05,2.23018]
[1779354599866,37.27,77860.88,0.0,-0.98771,1e-05,2.23223]
[1779354600425,37.27,77860.88,0.0,-0.98771,1e-05,2.23223]
[1779354600504,37.27,77860.88,0.0,-0.98771,1e-05,2.23223]
[1779354601519,37.27,77867.46,0.0,-0.98763,1e-05,2.2451]
[1779354603257,37.27,77867.87,0.0,-0.98763,1e-05,2.2459]
[1779354603269,37.27,77867.87,0.0,-0.98763,1e-05,2.2459]
[1779354604202,37.27,77867.5,0.0,-0.98763,1e-05,2.24518]
[1779354604270,37.27,77867.5,0.0,-0.98763,1e-05,2.24518]
[1779354604540,37.27,77866.27,0.0,-0.98765,1e-05,2.24277]
[1779354606649,37.27,77865.79,0.0,-0.98765,1e-05,2.24183]
[1779354606769,37.27,77865.79,0.0,-0.98765,1e-05,2.24183]
[1779354609575,37.27,77862.44,0.0,-0.98769,1e-05,2.23527]
[1779354614610,37.27,77862.91,0.0,-0.98769,1e-05,2.23619]
[1779354619646,37.27,77862.66,0.0,-0.98769,1e-05,2.2357]
[1779354623323,37.27,77860.89,0.0,-0.98771,1e-05,2.23225]
[1779354623519,37.27,77860.89,0.0,-0.98771,1e-05,2.23225]
[1779354623674,37.27,77858.89,0.0,-0.98774,1e-05,2.22834]
[1779354624176,37.27,77858.89,0.0,-0.98774,1e-05,2.22834]
[1779354624269,37.27,77858.89,0.0,-0.98774,1e-05,2.22834]
[1779354629779,37.27,77861.42,0.0,-0.98771,1e-05,2.23328]
[1779354630225,37.27,77861.76,0.0,-0.9877,1e-05,2.23394]
[1779354630268,37.27,77861.76,0.0,-0.9877,1e-05,2.23394]
[1779354630835,37.27,77861.76,0.0,-0.9877,1e-05,2.23394]
[1779354631020,37.27,77861.76,0.0,-0.9877,1e-05,2.23394]
[1779354630937,37.27,77862.09,0.0,-0.9877,1e-05,2.23459]
[1779354637773,37.27,77861.9,0.0,-0.98771,1e-05,2.23261]
[1779354638517,37.27,77861.9,0.0,-0.98771,1e-05,2.23261]
[1779354638770,37.27,77861.9,0.0,-0.98771,1e-05,2.23261]
[1779354638780,37.27,77861.17,0.0,-0.98772,1e-05,2.23118]
[1779354639692,37.27,77861.17,0.0,-0.98772,1e-05,2.23118]
[1779354639774,37.27,77861.17,0.0,-0.98772,1e-05,2.23118]
[1779354641801,37.27,77859.47,0.0,-0.98774,1e-05,2.22787]
[1779354644955,37.27,77859.75,0.0,-0.98773,1e-05,2.22841]
[1779354645814,37.27,77859.77,0.0,-0.98773,1e-05,2.22845]
[1779354646020,37.27,77859.77,0.0,-0.98773,1e-05,2.22845]
[1779354648852,37.27,77863.35,0.0,-0.98769,1e-05,2.23544]
[1779354651565,37.27,77864.61,0.0,-0.98767,1e-05,2.2379]
[1779354651768,37.27,77864.61,0.0,-0.98767,1e-05,2.2379]
[1779354655901,37.27,77866.71,0.0,-0.98765,1e-05,2.24201]
[1779354656182,37.27,77866.71,0.0,-0.98765,1e-05,2.24201]
[1779354656270,37.27,77866.71,0.0,-0.98765,1e-05,2.24201]
[1779354656908,37.27,77868.52,0.0,-0.98763,1e-05,2.24556]
[1779354657915,37.27,77873.89,0.0,-0.98756,1e-05,2.25611]
[1779354658922,37.27,77875.63,0.0,-0.98754,1e-05,2.25954]
[1779354659256,37.27,77875.63,0.0,-0.98754,1e-05,2.25954]
[1779354659268,37.27,77875.63,0.0,-0.98754,1e-05,2.25954]
[1779354664964,37.27,77871.16,0.0,-0.98759,1e-05,2.25074]
[1779354665971,37.27,77868.53,0.0,-0.98763,1e-05,2.24558]
[1779354666392,37.27,77868.53,0.0,-0.98763,1e-05,2.24558]
[1779354666534,37.27,77868.53,0.0,-0.98763,1e-05,2.24558]
[1779354671006,37.27,77866.79,0.0,-0.98765,1e-05,2.24217]
[1779354671465,37.27,77866.79,0.0,-0.98765,1e-05,2.24217]
[1779354671519,37.27,77866.79,0.0,-0.98765,1e-05,2.24217]
[1779354677049,37.27,77866.92,0.0,-0.98765,1e-05,2.24243]
[1779354677573,37.27,77866.92,0.0,-0.98765,1e-05,2.24243]
[1779354677769,37.27,77866.92,0.0,-0.98765,1e-05,2.24243]
[1779354679641,37.27,77866.93,0.0,-0.98765,1e-05,2.24244]
[1779354685113,37.27,77866.7,0.0,-0.98765,1e-05,2.24199]
[1779354690147,37.27,77867.11,0.0,-0.98764,1e-05,2.2428]
[1779354692564,37.27,77867.11,0.0,-0.98764,1e-05,2.2428]
[1779354692769,37.27,77867.11,0.0,-0.98764,1e-05,2.2428]
[1779354697241,37.27,77867.07,0.0,-0.98765,1e-05,2.2411]
[1779354697272,37.27,77867.07,0.0,-0.98765,1e-05,2.2411]
[1779354704245,37.27,77866.9,0.0,-0.98766,1e-05,2.24077]
[1779354708768,37.27,77867.83,0.0,-0.98764,1e-05,2.24259]
[1779354709019,37.27,77867.83,0.0,-0.98764,1e-05,2.24259]
[1779354710566,37.27,77868.46,0.0,-0.98764,1e-05,2.24383]
[1779354715517,37.27,77869.44,0.0,-0.98762,1e-05,2.24575]
[1779354715768,37.27,77869.44,0.0,-0.98762,1e-05,2.24575]
[1779354722137,37.27,77869.38,0.0,-0.98762,1e-05,2.24563]
[1779354721366,37.27,77876.64,0.0,-0.98754,1e-05,2.25991]
[1779354722268,37.27,77876.64,0.0,-0.98754,1e-05,2.25991]
[1779354722373,37.27,77878.81,0.0,-0.98751,1e-05,2.26419]
[1779354727408,37.27,77878.17,0.0,-0.98752,1e-05,2.26293]
[1779354729002,37.27,77878.17,0.0,-0.98752,1e-05,2.26293]
[1779354729019,37.27,77878.17,0.0,-0.98752,1e-05,2.26293]
[1779354733099,37.27,77879.68,0.0,-0.9875,1e-05,2.26591]
[1779354733271,37.27,77878.28,0.0,-0.98752,1e-05,2.26314]
[1779354738485,37.27,77879.18,0.0,-0.9875,1e-05,2.26492]
[1779354739421,37.27,77879.18,0.0,-0.9875,1e-05,2.26492]
[1779354739527,37.27,77879.18,0.0,-0.9875,1e-05,2.26492]
[1779354740664,37.27,77878.84,0.0,-0.98751,1e-05,2.26425]
[1779354745555,37.27,77879.34,0.0,-0.9875,1e-05,2.26524]
[1779354745770,37.27,77879.34,0.0,-0.9875,1e-05,2.26524]
[1779354751577,37.27,77881.91,0.0,-0.98748,1e-05,2.26869]
[1779354756612,37.27,77882.11,0.0,-0.98748,1e-05,2.26908]
[1779354759476,37.27,77882.15,0.0,-0.98748,1e-05,2.26916]
[1779354759519,37.27,77882.15,0.0,-0.98748,1e-05,2.26916]
[1779354766682,37.27,77882.07,0.0,-0.98748,1e-05,2.269]
[1779354768555,37.27,77882.22,0.0,-0.98747,1e-05,2.2693]
[1779354768768,37.27,77882.22,0.0,-0.98747,1e-05,2.2693]
[1779354771959,37.27,77882.47,0.0,-0.98747,1e-05,2.2698]
[1779354772022,37.27,77882.47,0.0,-0.98747,1e-05,2.2698]
[1779354778767,37.27,77882.56,0.0,-0.98747,1e-05,2.26997]
[1779354780651,37.27,77882.75,0.0,-0.98747,1e-05,2.27035]
[1779354780769,37.27,77882.75,0.0,-0.98747,1e-05,2.27035]
[1779354780870,37.27,77886.1,0.0,-0.98743,1e-05,2.27699]
[1779354783802,37.27,77887.88,0.0,-0.9874,1e-05,2.28052]
[1779354786986,37.27,77888.13,0.0,-0.9874,1e-05,2.28102]
[1779354787030,37.27,77888.13,0.0,-0.9874,1e-05,2.28102]
[1779354792337,37.27,77888.16,0.0,-0.9874,1e-05,2.28108]
[1779354793463,37.27,77887.96,0.0,-0.9874,1e-05,2.28068]
[1779354793529,37.27,77887.96,0.0,-0.9874,1e-05,2.28068]
[1779354798957,37.27,77887.77,0.0,-0.98741,1e-05,2.2803]
[1779354804781,37.27,77887.51,0.0,-0.98741,1e-05,2.27978]
[1779354805026,37.27,77887.51,0.0,-0.98741,1e-05,2.27978]
[1779354809348,37.27,77887.0,0.0,-0.98742,1e-05,2.27877]
[1779354810058,37.27,77887.0,0.0,-0.98742,1e-05,2.27877]
[1779354810269,37.27,77887.84,0.0,-0.9874,1e-05,2.28044]
[1779354816028,37.27,77889.58,0.0,-0.98739,1e-05,2.28226]
[1779354816296,37.27,77889.58,0.0,-0.98739,1e-05,2.28226]
[1779354816519,37.27,77889.58,0.0,-0.98739,1e-05,2.28226]
[1779354821067,37.27,77887.15,0.0,-0.98742,1e-05,2.27744]
[1779354821591,37.27,77887.15,0.0,-0.98742,1e-05,2.27744]
[1779354821768,37.27,77887.15,0.0,-0.98742,1e-05,2.27744]
[1779354822073,37.27,77880.87,0.0,-0.9875,1e-05,2.26501]
[1779354827122,37.27,77879.96,0.0,-0.98751,1e-05,2.26321]
[1779354827268,37.27,77880.62,0.0,-0.9875,1e-05,2.26451]
[1779354830129,37.27,77878.39,0.0,-0.98753,1e-05,2.26011]
[1779354835164,37.27,77879.28,0.0,-0.98752,1e-05,2.26187]
[1779354836171,37.27,77877.43,0.0,-0.98754,1e-05,2.25822]
[1779354837079,37.27,77877.43,0.0,-0.98754,1e-05,2.25822]
[1779354837269,37.27,77876.86,0.0,-0.98755,1e-05,2.2571]
[1779354841206,37.27,77874.57,0.0,-0.98758,1e-05,2.25259]
[1779354842000,37.27,77874.57,0.0,-0.98758,1e-05,2.25259]
[1779354842019,37.27,77874.57,0.0,-0.98758,1e-05,2.25259]
[1779354842213,37.27,77872.07,0.0,-0.98761,1e-05,2.24768]
[1779354847248,37.27,77871.56,0.0,-0.98762,1e-05,2.24667]
[1779354852623,37.27,77871.65,0.0,-0.98761,1e-05,2.24685]
[1779354852769,37.27,77871.65,0.0,-0.98761,1e-05,2.24685]
[1779354857000,37.27,77871.7,0.0,-0.98761,1e-05,2.24695]
[1779354857025,37.27,77871.7,0.0,-0.98761,1e-05,2.24695]
[1779354857101,37.27,77869.67,0.0,-0.98764,1e-05,2.24297]
[1779354857319,37.27,77865.82,0.0,-0.98769,1e-05,2.23543]
[1779354861469,37.27,77866.03,0.0,-0.98768,1e-05,2.23584]
[1779354861525,37.27,77866.03,0.0,-0.98768,1e-05,2.23584]
[1779354864369,37.27,77869.4,0.0,-0.98764,1e-05,2.24244]
[1779354870117,37.27,77869.62,0.0,-0.98764,1e-05,2.24287]
[1779354875448,37.27,77868.74,0.0,-0.98766,1e-05,2.23953]
[1779354877499,37.27,77867.74,0.0,-0.98767,1e-05,2.23757]
[1779354877518,37.27,77867.74,0.0,-0.98767,1e-05,2.23757]
[1779354883504,37.27,77867.6,0.0,-0.98767,1e-05,2.2373]
[1779354888539,37.27,77867.85,0.0,-0.98767,1e-05,2.23779]
[1779354892519,37.27,77867.51,0.0,-0.98767,1e-05,2.23712]
[1779354898611,37.27,77868.25,0.0,-0.98766,1e-05,2.23857]
[1779354899349,37.27,77868.25,0.0,-0.98766,1e-05,2.23857]
[1779354899519,37.27,77868.25,0.0,-0.98766,1e-05,2.23857]
[1779354902639,37.27,77866.02,0.0,-0.98769,1e-05,2.23421]
[1779354904353,37.27,77866.32,0.0,-0.98769,1e-05,2.2348]
[1779354904531,37.27,77866.32,0.0,-0.98769,1e-05,2.2348]
[1779354907429,37.27,77868.49,0.0,-0.98766,1e-05,2.23904]
[1779354907519,37.27,77868.49,0.0,-0.98766,1e-05,2.23904]
[1779354907674,37.27,77872.31,0.0,-0.98761,1e-05,2.24653]
[1779354912709,37.27,77873.06,0.0,-0.98761,1e-05,2.248]
[1779354915730,37.27,77871.03,0.0,-0.98763,1e-05,2.24402]
[1779354916718,37.27,77871.03,0.0,-0.98763,1e-05,2.24402]
[1779354916768,37.27,77871.03,0.0,-0.98763,1e-05,2.24402]
[1779354921122,37.27,77869.84,0.0,-0.98765,1e-05,2.24169]
[1779354921269,37.27,77869.84,0.0,-0.98765,1e-05,2.24169]
[1779354925357,37.27,77871.35,0.0,-0.98763,1e-05,2.24465]
[1779354925519,37.27,77871.35,0.0,-0.98763,1e-05,2.24465]
[1779354930837,37.27,77872.02,0.0,-0.98762,1e-05,2.24596]
[1779354935872,37.27,77871.02,0.0,-0.98764,1e-05,2.24238]
[1779354940984,37.27,77871.5,0.0,-0.98763,1e-05,2.24332]
[1779354941018,37.27,77871.5,0.0,-0.98763,1e-05,2.24332]
[1779354945941,37.27,77877.14,0.0,-0.98756,1e-05,2.2544]
[1779354946718,37.27,77877.14,0.0,-0.98756,1e-05,2.2544]
[1779354946768,37.27,77877.14,0.0,-0.98756,1e-05,2.2544]
[1779354947956,37.27,77880.67,0.0,-0.98752,1e-05,2.26136]
[1779354951697,37.27,77879.79,0.0,-0.98753,1e-05,2.25962]
[1779354951771,37.27,77879.79,0.0,-0.98753,1e-05,2.25962]
[1779354958028,37.27,77879.86,0.0,-0.98753,1e-05,2.25976]
[1779354959670,37.27,77880.88,0.0,-0.98752,1e-05,2.26177]
[1779354959772,37.27,77880.88,0.0,-0.98752,1e-05,2.26177]
[1779354961674,37.27,77880.88,0.0,-0.98752,1e-05,2.26177]
[1779354964358,37.27,77880.83,0.0,-0.98752,1e-05,2.26167]
[1779354964519,37.27,77880.26,0.0,-0.98753,1e-05,2.26055]
[1779354966760,37.27,77881.2,0.0,-0.98751,1e-05,2.2624]
[1779354966768,37.27,77881.2,0.0,-0.98751,1e-05,2.2624]
[1779354967091,37.27,77884.91,0.0,-0.98747,1e-05,2.26974]
[1779354968098,37.27,77887.49,0.0,-0.98744,1e-05,2.27485]
[1779354970455,37.27,77886.69,0.0,-0.98745,1e-05,2.27326]
[1779354970523,37.27,77886.69,0.0,-0.98745,1e-05,2.27326]
[1779354976154,37.27,77885.68,0.0,-0.98746,1e-05,2.27126]
[1779354977617,37.27,77886.48,0.0,-0.98745,1e-05,2.27284]
[1779354977769,37.27,77886.48,0.0,-0.98745,1e-05,2.27284]
[1779354981838,37.27,77886.9,0.0,-0.98744,1e-05,2.27368]
[1779354982028,37.27,77886.9,0.0,-0.98744,1e-05,2.27368]
[1779354985218,37.27,77884.36,0.0,-0.98747,1e-05,2.26865]
[1779354990253,37.27,77884.83,0.0,-0.98747,1e-05,2.26958]
[1779354993274,37.27,77882.12,0.0,-0.98751,1e-05,2.26259]
[1779354994053,37.27,77882.12,0.0,-0.98751,1e-05,2.26259]
[1779354994268,37.27,77882.12,0.0,-0.98751,1e-05,2.26259]
[1779354999317,37.27,77881.59,0.0,-0.98752,1e-05,2.26155]
[1779355000324,37.27,77883.51,0.0,-0.98749,1e-05,2.26534]
[1779355002229,37.27,77884.84,0.0,-0.98748,1e-05,2.26797]
[1779355002270,37.27,77884.84,0.0,-0.98748,1e-05,2.26797]
[1779355007998,37.27,77885.52,0.0,-0.98747,1e-05,2.26931]
[1779355008029,37.27,77885.52,0.0,-0.98747,1e-05,2.26931]
[1779355017443,37.27,77885.51,0.0,-0.98747,1e-05,2.26929]
[1779355022478,37.27,77885.47,0.0,-0.98747,1e-05,2.26921]
[1779355027513,37.27,77885.27,0.0,-0.98747,1e-05,2.26882]
[1779355031698,37.27,77885.34,0.0,-0.98747,1e-05,2.26896]
[1779355031769,37.27,77885.34,0.0,-0.98747,1e-05,2.26896]
[1779355036819,37.27,77885.16,0.0,-0.98747,1e-05,2.2686]
[1779355039508,37.27,77885.17,0.0,-0.98747,1e-05,2.26862]
[1779355039520,37.27,77885.17,0.0,-0.98747,1e-05,2.26862]
[1779355044244,37.27,77885.59,0.0,-0.98747,1e-05,2.26945]
[1779355044268,37.27,77885.59,0.0,-0.98747,1e-05,2.26945]
[1779355049670,37.27,77885.42,0.0,-0.98747,1e-05,2.26912]
[1779355053228,37.27,77885.42,0.0,-0.98747,1e-05,2.26912]
[1779355053269,37.27,77885.42,0.0,-0.98747,1e-05,2.26912]
[1779355053329,37.27,77882.19,0.0,-0.98752,1e-05,2.26111]
[1779355054704,37.27,77879.72,0.0,-0.98755,1e-05,2.25624]
[1779355057249,37.27,77879.32,0.0,-0.98755,1e-05,2.25545]
[1779355057270,37.27,77879.32,0.0,-0.98755,1e-05,2.25545]
[1779355057726,37.27,77877.14,0.0,-0.98758,1e-05,2.25116]
[1779355058734,37.27,77872.32,0.0,-0.98764,1e-05,2.2417]
[1779355061109,37.27,77871.85,0.0,-0.98765,1e-05,2.24078]
[1779355061273,37.27,77871.85,0.0,-0.98765,1e-05,2.24078]
[1779355066796,37.27,77870.88,0.0,-0.98766,1e-05,2.23888]
[1779355071155,37.27,77870.73,0.0,-0.98766,1e-05,2.23858]
[1779355071267,37.27,77870.73,0.0,-0.98766,1e-05,2.23858]
[1779355076866,37.27,77870.2,0.0,-0.98767,1e-05,2.23754]
[1779355082359,37.27,77870.2,0.0,-0.98767,1e-05,2.23754]
[1779355082520,37.27,77870.4,0.0,-0.98766,1e-05,2.23794]
[1779355088950,37.27,77870.35,0.0,-0.98766,1e-05,2.23784]
[1779355092632,37.27,77868.93,0.0,-0.98768,1e-05,2.23506]
[1779355092769,37.27,77868.93,0.0,-0.98768,1e-05,2.23506]
[1779355092978,37.27,77866.87,0.0,-0.98771,1e-05,2.23104]
[1779355098013,37.27,77866.84,0.0,-0.98771,1e-05,2.23098]
[1779355098608,37.27,77866.84,0.0,-0.98771,1e-05,2.23098]
[1779355098769,37.27,77866.84,0.0,-0.98771,1e-05,2.23098]
[1779355099020,37.27,77864.61,0.0,-0.98773,1e-05,2.22663]
[1779355100096,37.27,77864.61,0.0,-0.98773,1e-05,2.22663]
[1779355105064,37.27,77856.49,0.0,-0.98783,1e-05,2.21084]
[1779355106071,37.27,77850.39,0.0,-0.98791,1e-05,2.19904]
[1779355107067,37.27,77850.39,0.0,-0.98791,1e-05,2.19904]
[1779355107268,37.27,77850.39,0.0,-0.98791,1e-05,2.19904]
[1779355107369,37.27,77850.45,0.0,-0.98791,1e-05,2.19916]
[1779355111106,37.27,77852.8,0.0,-0.98789,1e-05,2.2021]
[1779355113120,37.27,77854.57,0.0,-0.98787,1e-05,2.20552]
[1779355113565,37.27,77854.57,0.0,-0.98787,1e-05,2.20552]
[1779355113768,37.27,77854.57,0.0,-0.98787,1e-05,2.20552]
[1779355119162,37.27,77854.27,0.0,-0.98787,1e-05,2.20494]
[1779355120490,37.27,77854.27,0.0,-0.98787,1e-05,2.20494]
[1779355121214,37.27,77854.0,0.0,-0.98787,1e-05,2.20442]
[1779355121268,37.27,77854.0,0.0,-0.98787,1e-05,2.20442]
[1779355122520,37.27,77854.83,0.0,-0.98786,1e-05,2.20603]
[1779355123190,37.27,77854.78,0.0,-0.98786,1e-05,2.20593]
[1779355127837,37.27,77854.84,0.0,-0.98786,1e-05,2.20605]
[1779355128019,37.27,77854.84,0.0,-0.98786,1e-05,2.20605]
[1779355129232,37.27,77858.64,0.0,-0.98782,1e-05,2.21341]
[1779355132367,37.27,77858.44,0.0,-0.98782,1e-05,2.21302]
[1779355132518,37.27,77858.44,0.0,-0.98782,1e-05,2.21302]
[1779355132468,37.27,77858.48,0.0,-0.98782,1e-05,2.2131]
[1779355132571,37.27,77858.48,0.0,-0.98782,1e-05,2.2131]
[1779355138295,37.27,77858.32,0.0,-0.98782,1e-05,2.21279]
[1779355142275,37.27,77858.08,0.0,-0.98782,1e-05,2.21232]
[1779355142523,37.27,77858.08,0.0,-0.98782,1e-05,2.21232]
[1779355154407,37.27,77857.5,0.0,-0.98783,1e-05,2.2112]
[1779355159442,37.27,77857.15,0.0,-0.98783,1e-05,2.21052]
[1779355160520,37.27,77857.15,0.0,-0.98783,1e-05,2.21052]
[1779355160557,37.27,77857.15,0.0,-0.98783,1e-05,2.21052]
[1779355166125,37.27,77857.64,0.0,-0.98783,1e-05,2.21147]
[1779355166271,37.27,77857.64,0.0,-0.98783,1e-05,2.21147]
[1779355171526,37.27,77857.65,0.0,-0.98784,1e-05,2.20989]
[1779355177568,37.27,77857.95,0.0,-0.98783,1e-05,2.21047]
[1779355180124,37.27,77857.68,0.0,-0.98784,1e-05,2.20995]
[1779355180268,37.27,77857.68,0.0,-0.98784,1e-05,2.20995]
[1779355180459,37.27,77857.68,0.0,-0.98784,1e-05,2.20995]
[1779355180521,37.27,77857.68,0.0,-0.98784,1e-05,2.20995]
[1779355180589,37.27,77858.06,0.0,-0.98783,1e-05,2.21068]
[1779355185625,37.27,77857.44,0.0,-0.98784,1e-05,2.20948]
[1779355190164,37.27,77857.46,0.0,-0.98784,1e-05,2.20952]
[1779355190268,37.27,77857.46,0.0,-0.98784,1e-05,2.20952]
[1779355190549,37.27,77857.46,0.0,-0.98784,1e-05,2.20952]
[1779355190616,37.27,77857.46,0.0,-0.98784,1e-05,2.20952]
[1779355190767,37.27,77857.46,0.0,-0.98784,1e-05,2.20952]
[1779355195087,37.27,77855.98,0.0,-0.98786,1e-05,2.20665]
[1779355195272,37.27,77855.98,0.0,-0.98786,1e-05,2.20665]
[1779355200730,37.27,77854.38,0.0,-0.98788,1e-05,2.20356]
[1779355204576,37.27,77854.07,0.0,-0.98788,1e-05,2.20296]
[1779355204767,37.27,77854.07,0.0,-0.98788,1e-05,2.20296]
[1779355205100,37.27,77854.07,0.0,-0.98788,1e-05,2.20296]
[1779355205267,37.27,77854.07,0.0,-0.98788,1e-05,2.20296]
[1779355205364,37.27,77853.96,0.0,-0.98788,1e-05,2.20274]
[1779355212255,37.27,77854.37,0.0,-0.98788,1e-05,2.20354]
[1779355212268,37.27,77854.37,0.0,-0.98788,1e-05,2.20354]
[1779355214532,37.27,77857.21,0.0,-0.98784,1e-05,2.20903]
[1779355214625,37.27,77858.11,0.0,-0.98783,1e-05,2.21078]
[1779355214768,37.27,77858.11,0.0,-0.98783,1e-05,2.21078]
[1779355215935,37.27,77859.64,0.0,-0.98781,1e-05,2.21375]
[1779355216019,37.27,77859.64,0.0,-0.98781,1e-05,2.21375]
[1779355219863,37.27,77863.43,0.0,-0.98777,1e-05,2.22111]
[1779355222042,37.27,77863.26,0.0,-0.98777,1e-05,2.22078]
[1779355222132,37.27,77863.26,0.0,-0.98777,1e-05,2.22078]
[1779355223891,37.27,77870.01,0.0,-0.98769,1e-05,2.23394]
[1779355224826,37.27,77870.01,0.0,-0.98769,1e-05,2.23394]
[1779355225019,37.27,77870.01,0.0,-0.98769,1e-05,2.23394]
[1779355225121,37.27,77870.96,0.0,-0.98767,1e-05,2.2358]
[1779355229619,37.27,77871.78,0.0,-0.98766,1e-05,2.23741]
[1779355229768,37.27,77870.7,0.0,-0.98768,1e-05,2.23529]
[1779355233486,37.27,77874.07,0.0,-0.98764,1e-05,2.24027]
[1779355235496,37.27,77872.43,0.0,-0.98766,1e-05,2.23706]
[1779355235520,37.27,77872.43,0.0,-0.98766,1e-05,2.23706]
[1779355236050,37.27,77873.0,0.0,-0.98766,1e-05,2.23818]
[1779355236268,37.27,77873.0,0.0,-0.98766,1e-05,2.23818]
[1779355236354,37.27,77873.0,0.0,-0.98766,1e-05,2.23818]
[1779355240061,37.27,77869.73,0.0,-0.9877,1e-05,2.23178]
[1779355240269,37.27,77869.73,0.0,-0.9877,1e-05,2.23178]
[1779355244049,37.27,77868.38,0.0,-0.98771,1e-05,2.22915]
[1779355244268,37.27,77868.38,0.0,-0.98771,1e-05,2.22915]
[1779355244370,37.27,77869.42,0.0,-0.9877,1e-05,2.23118]
[1779355246010,37.27,77869.69,0.0,-0.9877,1e-05,2.23171]
[1779355246025,37.27,77869.69,0.0,-0.9877,1e-05,2.23171]
[1779355251081,37.27,77872.94,0.0,-0.98766,1e-05,2.23806]
[1779355251931,37.27,77872.94,0.0,-0.98766,1e-05,2.23806]
[1779355252019,37.27,77872.94,0.0,-0.98766,1e-05,2.23806]
[1779355252323,37.27,77872.94,0.0,-0.98766,1e-05,2.23806]
[1779355252528,37.27,77872.94,0.0,-0.98766,1e-05,2.23806]
[1779355252629,37.27,77873.94,0.0,-0.98765,1e-05,2.24002]
[1779355255448,37.27,77876.31,0.0,-0.98762,1e-05,2.24467]
[1779355261151,37.27,77877.62,0.0,-0.9876,1e-05,2.24724]
[1779355263814,37.27,77878.07,0.0,-0.9876,1e-05,2.24812]
[1779355264022,37.27,77878.07,0.0,-0.9876,1e-05,2.24812]
[1779355267863,37.27,77879.67,0.0,-0.98758,1e-05,2.25127]
[1779355268019,37.27,77879.67,0.0,-0.98758,1e-05,2.25127]
[1779355268091,37.27,77879.67,0.0,-0.98758,1e-05,2.25127]
[1779355268269,37.27,77879.67,0.0,-0.98758,1e-05,2.25127]
[1779355268371,37.27,77880.15,0.0,-0.98757,1e-05,2.25221]
[1779355274241,37.27,77879.97,0.0,-0.98757,1e-05,2.25186]
[1779355275647,37.27,77879.97,0.0,-0.98757,1e-05,2.25186]
[1779355275768,37.27,77880.71,0.0,-0.98756,1e-05,2.25331]
[1779355276592,37.27,77880.71,0.0,-0.98756,1e-05,2.25331]
[1779355276665,37.27,77882.4,0.0,-0.98754,1e-05,2.25664]
[1779355276768,37.27,77882.4,0.0,-0.98754,1e-05,2.25664]
[1779355282298,37.27,77881.18,0.0,-0.98756,1e-05,2.25424]
[1779355287333,37.27,77881.27,0.0,-0.98756,1e-05,2.25442]
[1779355292368,37.27,77880.97,0.0,-0.98757,1e-05,2.2522]
[1779355296523,37.27,77881.12,0.0,-0.98757,1e-05,2.2525]
[1779355297308,37.27,77881.56,0.0,-0.98756,1e-05,2.25336]
[1779355297519,37.27,77881.56,0.0,-0.98756,1e-05,2.25336]
[1779355297594,37.27,77881.59,0.0,-0.98756,1e-05,2.25342]
[1779355300518,37.27,77881.29,0.0,-0.98756,1e-05,2.25283]
[1779355306466,37.27,77882.55,0.0,-0.98755,1e-05,2.25531]
[1779355307270,37.27,77882.55,0.0,-0.98755,1e-05,2.25531]
[1779355307520,37.27,77882.55,0.0,-0.98755,1e-05,2.25531]
[1779355308050,37.27,77882.32,0.0,-0.98755,1e-05,2.25486]
[1779355308276,37.27,77882.32,0.0,-0.98755,1e-05,2.25486]
[1779355308480,37.27,77882.16,0.0,-0.98755,1e-05,2.25455]
[1779355313515,37.27,77882.02,0.0,-0.98756,1e-05,2.25427]
[1779355313851,37.27,77882.02,0.0,-0.98756,1e-05,2.25427]
[1779355314018,37.27,77882.02,0.0,-0.98756,1e-05,2.25427]
[1779355319557,37.27,77880.92,0.0,-0.98757,1e-05,2.2521]
[1779355319949,37.27,77880.92,0.0,-0.98757,1e-05,2.2521]
[1779355320023,37.27,77880.92,0.0,-0.98757,1e-05,2.2521]
[1779355320564,37.27,77881.03,0.0,-0.98757,1e-05,2.25232]
[1779355325599,37.27,77881.78,0.0,-0.98756,1e-05,2.2538]
[1779355326519,37.27,77881.78,0.0,-0.98756,1e-05,2.2538]
[1779355333655,37.27,77881.73,0.0,-0.98756,1e-05,2.2537]
[1779355334239,37.27,77881.73,0.0,-0.98756,1e-05,2.2537]
[1779355334272,37.27,77881.73,0.0,-0.98756,1e-05,2.2537]
[1779355334439,37.27,77881.73,0.0,-0.98756,1e-05,2.2537]
[1779355334520,37.27,77881.73,0.0,-0.98756,1e-05,2.2537]
[1779355334662,37.27,77880.86,0.0,-0.98757,1e-05,2.25199]
[1779355339697,37.27,77881.01,0.0,-0.98757,1e-05,2.25228]
[1779355342280,37.27,77881.39,0.0,-0.98756,1e-05,2.25303]
[1779355342519,37.27,77881.39,0.0,-0.98756,1e-05,2.25303]
[1779355347753,37.27,77882.34,0.0,-0.98755,1e-05,2.2549]
[1779355351434,37.27,77882.73,0.0,-0.98755,1e-05,2.25567]
[1779355351487,37.27,77882.73,0.0,-0.98755,1e-05,2.25567]
[1779355351520,37.27,77882.73,0.0,-0.98755,1e-05,2.25567]
[1779355351781,37.27,77882.93,0.0,-0.98755,1e-05,2.25444]
[1779355354259,37.27,77882.82,0.0,-0.98755,1e-05,2.25422]
[1779355355995,37.27,77883.2,0.0,-0.98755,1e-05,2.25497]
[1779355356019,37.27,77883.2,0.0,-0.98755,1e-05,2.25497]
[1779355356120,37.27,77884.91,0.0,-0.98753,1e-05,2.25834]
[1779355361489,37.27,77885.3,0.0,-0.98752,1e-05,2.25911]
[1779355361520,37.27,77885.3,0.0,-0.98752,1e-05,2.25911]
[1779355361532,37.27,77882.11,0.0,-0.98756,1e-05,2.25282]
[1779355366860,37.27,77881.33,0.0,-0.98757,1e-05,2.25129]
[1779355366934,37.27,77881.33,0.0,-0.98757,1e-05,2.25129]
[1779355367020,37.27,77881.33,0.0,-0.98757,1e-05,2.25129]
[1779355367120,37.27,77880.65,0.0,-0.98758,1e-05,2.24995]
[1779355368149,37.27,77880.65,0.0,-0.98758,1e-05,2.24995]
[1779355371123,37.27,77880.95,0.0,-0.98758,1e-05,2.25054]
[1779355371171,37.27,77880.95,0.0,-0.98758,1e-05,2.25054]
[1779355371269,37.27,77880.95,0.0,-0.98758,1e-05,2.25054]
[1779355371273,37.27,77880.69,0.0,-0.98758,1e-05,2.25003]
[1779355376735,37.27,77880.39,0.0,-0.98758,1e-05,2.24944]
[1779355376737,37.27,77880.39,0.0,-0.98758,1e-05,2.24944]
[1779355376770,37.27,77880.39,0.0,-0.98758,1e-05,2.24944]
[1779355376956,37.27,77882.93,0.0,-0.98755,1e-05,2.25444]
[1779355382280,37.27,77881.34,0.0,-0.98757,1e-05,2.25131]
[1779355382285,37.27,77881.34,0.0,-0.98757,1e-05,2.25131]
[1779355382521,37.27,77881.34,0.0,-0.98757,1e-05,2.25131]
[1779355382621,37.27,77881.01,0.0,-0.98758,1e-05,2.25066]
[1779355386781,37.27,77881.36,0.0,-0.98757,1e-05,2.25135]
[1779355387019,37.27,77881.32,0.0,-0.98757,1e-05,2.25127]
[1779355393074,37.27,77881.35,0.0,-0.98757,1e-05,2.25133]
[1779355395526,37.27,77881.03,0.0,-0.98758,1e-05,2.2507]
[1779355395575,37.27,77881.03,0.0,-0.98758,1e-05,2.2507]
[1779355395770,37.27,77881.03,0.0,-0.98758,1e-05,2.2507]
[1779355395617,37.27,77879.78,0.0,-0.98759,1e-05,2.24824]
[1779355401130,37.27,77881.09,0.0,-0.98758,1e-05,2.25082]
[1779355405395,37.27,77882.18,0.0,-0.98756,1e-05,2.25296]
[1779355405439,37.27,77882.18,0.0,-0.98756,1e-05,2.25296]
[1779355405522,37.27,77882.18,0.0,-0.98756,1e-05,2.25296]
[1779355405605,37.27,77882.64,0.0,-0.98756,1e-05,2.25387]
[1779355410033,37.27,77881.43,0.0,-0.98757,1e-05,2.25149]
[1779355410269,37.27,77881.43,0.0,-0.98757,1e-05,2.25149]
[1779355410404,37.27,77881.43,0.0,-0.98757,1e-05,2.25149]
[1779355410519,37.27,77881.43,0.0,-0.98757,1e-05,2.25149]
[1779355410617,37.27,77881.89,0.0,-0.98757,1e-05,2.25239]
[1779355415030,37.27,77879.41,0.0,-0.9876,1e-05,2.24589]
[1779355415269,37.27,77879.41,0.0,-0.9876,1e-05,2.24589]
[1779355419039,37.27,77879.84,0.0,-0.9876,1e-05,2.24674]
[1779355419272,37.27,77879.84,0.0,-0.9876,1e-05,2.24674]
[1779355419373,37.27,77880.17,0.0,-0.9876,1e-05,2.24739]
[1779355420262,37.27,77884.59,0.0,-0.98754,1e-05,2.25608]
[1779355423284,37.27,77886.1,0.0,-0.98752,1e-05,2.25906]
[1779355428319,37.27,77884.16,0.0,-0.98755,1e-05,2.25524]
[1779355429538,37.27,77884.16,0.0,-0.98755,1e-05,2.25524]
[1779355429768,37.27,77884.16,0.0,-0.98755,1e-05,2.25524]
[1779355430007,37.27,77883.07,0.0,-0.98756,1e-05,2.25309]
[1779355430020,37.27,77883.07,0.0,-0.98756,1e-05,2.25309]
[1779355430333,37.27,77883.98,0.0,-0.98755,1e-05,2.25488]
[1779355435368,37.27,77884.19,0.0,-0.98755,1e-05,2.25529]
[1779355440404,37.27,77884.17,0.0,-0.98755,1e-05,2.25526]
[1779355441647,37.27,77884.17,0.0,-0.98755,1e-05,2.25526]
[1779355441770,37.27,77884.17,0.0,-0.98755,1e-05,2.25526]
[1779355443425,37.27,77879.76,0.0,-0.9876,1e-05,2.24658]
[1779355449467,37.27,77879.64,0.0,-0.9876,1e-05,2.24634]
[1779355453891,37.27,77879.53,0.0,-0.9876,1e-05,2.24613]
[1779355453945,37.27,77877.77,0.0,-0.98763,1e-05,2.24267]
[1779355454020,37.27,77877.77,0.0,-0.98763,1e-05,2.24267]
[1779355454502,37.27,77876.54,0.0,-0.98764,1e-05,2.24026]
[1779355458317,37.27,77876.04,0.0,-0.98765,1e-05,2.23928]
[1779355458390,37.27,77876.04,0.0,-0.98765,1e-05,2.23928]
[1779355458525,37.27,77876.04,0.0,-0.98765,1e-05,2.23928]
[1779355458620,37.27,77873.89,0.0,-0.98767,1e-05,2.23507]
[1779355464572,37.27,77872.27,0.0,-0.98769,1e-05,2.23191]
[1779355467407,37.27,77871.33,0.0,-0.9877,1e-05,2.23007]
[1779355467481,37.27,77871.33,0.0,-0.9877,1e-05,2.23007]
[1779355467520,37.27,77871.33,0.0,-0.9877,1e-05,2.23007]
[1779355467593,37.27,77870.17,0.0,-0.98772,1e-05,2.22781]
[1779355469607,37.27,77867.05,0.0,-0.98776,1e-05,2.22173]
[1779355473755,37.27,77866.41,0.0,-0.98777,1e-05,2.21887]
[1779355473768,37.27,77866.41,0.0,-0.98777,1e-05,2.21887]
[1779355473810,37.27,77866.41,0.0,-0.98777,1e-05,2.21887]
[1779355473849,37.27,77865.32,0.0,-0.98779,1e-05,2.21675]
[1779355474019,37.27,77865.32,0.0,-0.98779,1e-05,2.21675]
[1779355474641,37.27,77863.24,0.0,-0.98781,1e-05,2.21271]
[1779355477664,37.27,77859.69,0.0,-0.98785,1e-05,2.20583]
[1779355483706,37.27,77859.74,0.0,-0.98785,1e-05,2.20593]
[1779355487549,37.27,77859.38,0.0,-0.98786,1e-05,2.20523]
[1779355487769,37.27,77859.38,0.0,-0.98786,1e-05,2.20523]
[1779355490452,37.27,77856.55,0.0,-0.98789,1e-05,2.19976]
[1779355490522,37.27,77856.55,0.0,-0.98789,1e-05,2.19976]
[1779355490755,37.27,77856.23,0.0,-0.9879,1e-05,2.19914]
[1779355494525,37.27,77854.93,0.0,-0.98791,1e-05,2.19663]
[1779355499818,37.27,77856.6,0.0,-0.98789,1e-05,2.19985]
[1779355500255,37.27,77856.6,0.0,-0.98789,1e-05,2.19985]
[1779355500267,37.27,77856.6,0.0,-0.98789,1e-05,2.19985]
[1779355500519,37.27,77856.6,0.0,-0.98789,1e-05,2.19985]
[1779355500828,37.27,77857.06,0.0,-0.98789,1e-05,2.20074]
[1779355501836,37.27,77860.28,0.0,-0.98785,1e-05,2.20697]
[1779355502357,37.27,77860.28,0.0,-0.98785,1e-05,2.20697]
[1779355502530,37.27,77860.28,0.0,-0.98785,1e-05,2.20697]
[1779355502842,37.27,77861.04,0.0,-0.98784,1e-05,2.20845]
[1779355507448,37.27,77861.45,0.0,-0.98783,1e-05,2.20924]
[1779355507527,37.27,77861.45,0.0,-0.98783,1e-05,2.20924]
[1779355511827,37.27,77864.14,0.0,-0.9878,1e-05,2.21446]
[1779355511829,37.27,77864.14,0.0,-0.9878,1e-05,2.21446]
[1779355511905,37.27,77865.55,0.0,-0.98778,1e-05,2.2172]
[1779355512027,37.27,77865.55,0.0,-0.98778,1e-05,2.2172]
[1779355515933,37.27,77870.23,0.0,-0.98773,1e-05,2.22631]
[1779355518665,37.27,77869.95,0.0,-0.98773,1e-05,2.22577]
[1779355518667,37.27,77869.95,0.0,-0.98773,1e-05,2.22577]
[1779355518770,37.27,77869.95,0.0,-0.98773,1e-05,2.22577]
[1779355518870,37.27,77869.95,0.0,-0.98773,1e-05,2.22577]
[1779355525954,37.27,77869.29,0.0,-0.98774,1e-05,2.22448]
[1779355526028,37.27,77869.29,0.0,-0.98774,1e-05,2.22448]
[1779355528677,37.27,77869.29,0.0,-0.98774,1e-05,2.22448]
[1779355528771,37.27,77869.29,0.0,-0.98774,1e-05,2.22448]
[1779355528773,37.27,77865.52,0.0,-0.98778,1e-05,2.21714]
[1779355529035,37.27,77865.52,0.0,-0.98778,1e-05,2.21714]
[1779355529274,37.27,77865.52,0.0,-0.98778,1e-05,2.21714]
[1779355532293,37.27,77859.93,0.0,-0.98786,1e-05,2.20469]
[1779355532845,37.27,77859.93,0.0,-0.98786,1e-05,2.20469]
[1779355532888,37.27,77857.82,0.0,-0.98789,1e-05,2.20061]
[1779355533026,37.27,77857.82,0.0,-0.98789,1e-05,2.20061]
[1779355533385,37.27,77857.82,0.0,-0.98789,1e-05,2.20061]
[1779355533520,37.27,77857.82,0.0,-0.98789,1e-05,2.20061]
[1779355533568,37.27,77857.29,0.0,-0.98789,1e-05,2.19959]
[1779355536078,37.27,77854.4,0.0,-0.98793,1e-05,2.19401]
[1779355539607,37.27,77854.16,0.0,-0.98793,1e-05,2.19355]
[1779355539769,37.27,77854.16,0.0,-0.98793,1e-05,2.19355]
[1779355545004,37.27,77854.52,0.0,-0.98793,1e-05,2.19424]
[1779355546520,37.27,77854.49,0.0,-0.98793,1e-05,2.19419]
[1779355552463,37.27,77854.21,0.0,-0.98793,1e-05,2.19365]
[1779355552518,37.27,77854.21,0.0,-0.98793,1e-05,2.19365]
[1779355558522,37.27,77854.09,0.0,-0.98793,1e-05,2.19341]
[1779355560527,37.27,77854.01,0.0,-0.98793,1e-05,2.19326]
[1779355564316,37.27,77854.32,0.0,-0.98793,1e-05,2.19386]
[1779355564523,37.27,77854.32,0.0,-0.98793,1e-05,2.19386]
[1779355570163,37.27,77854.49,0.0,-0.98793,1e-05,2.19419]
[1779355570519,37.27,77854.49,0.0,-0.98793,1e-05,2.19419]
[1779355571850,37.27,77854.49,0.0,-0.98793,1e-05,2.19419]
[1779355571946,37.27,77854.5,0.0,-0.98793,1e-05,2.1942]
[1779355572021,37.27,77854.5,0.0,-0.98793,1e-05,2.1942]
[1779355572336,37.27,77854.49,0.0,-0.98793,1e-05,2.19419]
[1779355577354,37.27,77854.46,0.0,-0.98793,1e-05,2.19413]
[1779355577519,37.27,77854.46,0.0,-0.98793,1e-05,2.19413]
[1779355582843,37.27,77854.23,0.0,-0.98793,1e-05,2.19368]
[1779355584524,37.27,77854.18,0.0,-0.98793,1e-05,2.19359]
[1779355590642,37.27,77854.18,0.0,-0.98793,1e-05,2.19359]
[1779355590769,37.27,77854.18,0.0,-0.98793,1e-05,2.19359]
[1779355596076,37.27,77854.16,0.0,-0.98794,1e-05,2.19195]
[1779355596525,37.27,77854.16,0.0,-0.98794,1e-05,2.19195]
[1779355602632,37.27,77854.54,0.0,-0.98793,1e-05,2.19269]
[1779355602769,37.27,77854.54,0.0,-0.98793,1e-05,2.19269]
[1779355608801,37.27,77854.53,0.0,-0.98793,1e-05,2.19267]
[1779355610519,37.27,77854.4,0.0,-0.98794,1e-05,2.19242]
[1779355612195,37.27,77855.14,0.0,-0.98793,1e-05,2.19384]
[1779355612268,37.27,77855.14,0.0,-0.98793,1e-05,2.19384]
[1779355612626,37.27,77856.13,0.0,-0.98791,1e-05,2.19575]
[1779355615582,37.27,77856.05,0.0,-0.98792,1e-05,2.1956]
[1779355615769,37.27,77856.05,0.0,-0.98792,1e-05,2.1956]
[1779355621689,37.27,77855.85,0.0,-0.98792,1e-05,2.19521]
[1779355626520,37.27,77855.89,0.0,-0.98792,1e-05,2.19529]
[1779355628433,37.27,77855.5,0.0,-0.98792,1e-05,2.19454]
[1779355628523,37.27,77855.5,0.0,-0.98792,1e-05,2.19454]
[1779355628739,37.27,77854.8,0.0,-0.98793,1e-05,2.19319]
[1779355629470,37.27,77854.8,0.0,-0.98793,1e-05,2.19319]
[1779355629519,37.27,77854.8,0.0,-0.98793,1e-05,2.19319]
[1779355631760,37.27,77851.75,0.0,-0.98797,1e-05,2.18731]
[1779355635210,37.27,77851.19,0.0,-0.98797,1e-05,2.18624]
[1779355635268,37.27,77851.19,0.0,-0.98797,1e-05,2.18624]
[1779355635788,37.27,77850.15,0.0,-0.98799,1e-05,2.18424]
[1779355640824,37.27,77850.3,0.0,-0.98798,1e-05,2.18453]
[1779355641412,37.27,77850.3,0.0,-0.98798,1e-05,2.18453]
[1779355641521,37.27,77850.3,0.0,-0.98798,1e-05,2.18453]
[1779355641831,37.27,77850.47,0.0,-0.98798,1e-05,2.18485]
[1779355646866,37.27,77850.58,0.0,-0.98798,1e-05,2.18506]
[1779355649759,37.27,77850.49,0.0,-0.98798,1e-05,2.18489]
[1779355649768,37.27,77850.49,0.0,-0.98798,1e-05,2.18489]
[1779355650080,37.27,77850.86,0.0,-0.98798,1e-05,2.1856]
[1779355654072,37.27,77851.77,0.0,-0.98798,1e-05,2.18576]
[1779355654120,37.27,77852.41,0.0,-0.98797,1e-05,2.18699]
[1779355654267,37.27,77852.41,0.0,-0.98797,1e-05,2.18699]
[1779355654922,37.27,77854.55,0.0,-0.98794,1e-05,2.19111]
[1779355659083,37.27,77853.68,0.0,-0.98795,1e-05,2.18943]
[1779355659133,37.27,77854.46,0.0,-0.98794,1e-05,2.19094]
[1779355659270,37.27,77854.46,0.0,-0.98794,1e-05,2.19094]
[1779355659956,37.27,77854.87,0.0,-0.98794,1e-05,2.19173]
[1779355664235,37.27,77856.0,0.0,-0.98792,1e-05,2.1939]
[1779355664251,37.27,77856.0,0.0,-0.98792,1e-05,2.1939]
[1779355664269,37.27,77856.0,0.0,-0.98792,1e-05,2.1939]
[1779355664991,37.27,77856.67,0.0,-0.98792,1e-05,2.1952]
[1779355670027,37.27,77857.12,0.0,-0.98791,1e-05,2.19606]
[1779355671035,37.27,77860.39,0.0,-0.98787,1e-05,2.20238]
[1779355671823,37.27,77860.39,0.0,-0.98787,1e-05,2.20238]
[1779355671824,37.27,77860.39,0.0,-0.98787,1e-05,2.20238]
[1779355672020,37.27,77860.39,0.0,-0.98787,1e-05,2.20238]
[1779355672042,37.27,77860.94,0.0,-0.98786,1e-05,2.20345]
[1779355677077,37.27,77861.13,0.0,-0.98786,1e-05,2.20381]
[1779355677631,37.27,77861.13,0.0,-0.98786,1e-05,2.20381]
[1779355677693,37.27,77861.13,0.0,-0.98786,1e-05,2.20381]
[1779355677768,37.27,77861.13,0.0,-0.98786,1e-05,2.20381]
[1779355677869,37.27,77861.13,0.0,-0.98786,1e-05,2.20381]
[1779355683119,37.27,77861.55,0.0,-0.98786,1e-05,2.20463]
[1779355684635,37.27,77861.55,0.0,-0.98786,1e-05,2.20463]
[1779355684768,37.27,77861.55,0.0,-0.98786,1e-05,2.20463]
[1779355688450,37.27,77861.82,0.0,-0.98785,1e-05,2.20515]
[1779355688523,37.27,77861.82,0.0,-0.98785,1e-05,2.20515]
[1779355688875,37.27,77861.82,0.0,-0.98785,1e-05,2.20515]
[1779355689026,37.27,77861.82,0.0,-0.98785,1e-05,2.20515]
[1779355689059,37.27,77861.05,0.0,-0.98786,1e-05,2.20366]
[1779355691996,37.27,77862.78,0.0,-0.98784,1e-05,2.20701]
[1779355692019,37.27,77862.78,0.0,-0.98784,1e-05,2.20701]
[1779355695666,37.27,77864.17,0.0,-0.98783,1e-05,2.2097]
[1779355695721,37.27,77864.17,0.0,-0.98783,1e-05,2.2097]
[1779355695769,37.27,77864.17,0.0,-0.98783,1e-05,2.2097]
[1779355695870,37.27,77864.39,0.0,-0.98782,1e-05,2.21013]
[1779355697365,37.27,77867.03,0.0,-0.98779,1e-05,2.21525]
[1779355702188,37.27,77867.91,0.0,-0.98778,1e-05,2.21696]
[1779355702268,37.27,77867.91,0.0,-0.98778,1e-05,2.21696]
[1779355702630,37.27,77867.91,0.0,-0.98778,1e-05,2.21696]
[1779355702768,37.27,77867.91,0.0,-0.98778,1e-05,2.21696]
[1779355703081,37.27,77867.42,0.0,-0.98779,1e-05,2.21601]
[1779355711315,37.27,77866.63,0.0,-0.9878,1e-05,2.21287]
[1779355713002,37.27,77866.63,0.0,-0.9878,1e-05,2.21287]
[1779355713023,37.27,77866.63,0.0,-0.9878,1e-05,2.21287]
[1779355713103,37.27,77866.25,0.0,-0.98781,1e-05,2.21213]
[1779355716622,37.27,77865.21,0.0,-0.98782,1e-05,2.21012]
[1779355717357,37.27,77861.45,0.0,-0.98787,1e-05,2.20283]
[1779355722395,37.27,77861.14,0.0,-0.98787,1e-05,2.20223]
[1779355723890,37.27,77861.14,0.0,-0.98787,1e-05,2.20223]
[1779355728437,37.27,77858.91,0.0,-0.9879,1e-05,2.19792]
[1779355733472,37.27,77858.17,0.0,-0.98791,1e-05,2.19649]
[1779355738510,37.27,77858.33,0.0,-0.98791,1e-05,2.1968]
[1779355740524,37.27,77860.66,0.0,-0.98788,1e-05,2.2013]
[1779355742031,37.27,77863.3,0.0,-0.98784,1e-05,2.20641]
[1779355743545,37.27,77865.01,0.0,-0.98782,1e-05,2.20973]
[1779355744558,37.27,77867.84,0.0,-0.98779,1e-05,2.21522]
[1779355749592,37.27,77867.76,0.0,-0.98779,1e-05,2.21507]
[1779355754627,37.27,77866.72,0.0,-0.9878,1e-05,2.21305]
[1779355760036,37.27,77866.88,0.0,-0.9878,1e-05,2.21336]
[1779355761869,37.27,77863.95,0.0,-0.98784,1e-05,2.20767]
[1779355762520,37.27,77863.95,0.0,-0.98784,1e-05,2.20767]
[1779355762683,37.27,77862.25,0.0,-0.98786,1e-05,2.20438]
[1779355767718,37.27,77862.53,0.0,-0.98785,1e-05,2.20492]
[1779355770739,37.27,77860.66,0.0,-0.98788,1e-05,2.2013]
[1779355772061,37.27,77860.66,0.0,-0.98788,1e-05,2.2013]
[1779355772267,37.27,77861.4,0.0,-0.98788,1e-05,2.20113]
[1779355777788,37.27,77861.5,0.0,-0.98788,1e-05,2.20133]
[1779355782542,37.27,77861.5,0.0,-0.98788,1e-05,2.20133]
[1779355782770,37.27,77861.5,0.0,-0.98788,1e-05,2.20133]
[1779355788076,37.27,77860.69,0.0,-0.98789,1e-05,2.19976]
[1779355790721,37.27,77860.78,0.0,-0.98788,1e-05,2.19994]
[1779355790770,37.27,77860.78,0.0,-0.98788,1e-05,2.19994]
[1779355795827,37.27,77860.58,0.0,-0.98789,1e-05,2.19955]
[1779355800820,37.27,77860.38,0.0,-0.98789,1e-05,2.19916]
[1779355801020,37.27,77860.38,0.0,-0.98789,1e-05,2.19916]
[1779355801121,37.27,77855.81,0.0,-0.98794,1e-05,2.19035]
[1779355801956,37.27,77851.13,0.0,-0.988,1e-05,2.18135]
[1779355806992,37.27,77850.69,0.0,-0.98801,1e-05,2.1805]
[1779355807537,37.27,77850.69,0.0,-0.98801,1e-05,2.1805]
[1779355807770,37.27,77850.69,0.0,-0.98801,1e-05,2.1805]
[1779355810188,37.27,77850.18,0.0,-0.98801,1e-05,2.17952]
[1779355812523,37.27,77851.27,0.0,-0.988,1e-05,2.18162]
[1779355813069,37.27,77851.61,0.0,-0.98799,1e-05,2.18227]
[1779355814532,37.27,77850.73,0.0,-0.98801,1e-05,2.18058]
[1779355814768,37.27,77850.73,0.0,-0.98801,1e-05,2.18058]
[1779355815727,37.27,77851.63,0.0,-0.98799,1e-05,2.18231]
[1779355822132,37.27,77852.54,0.0,-0.98798,1e-05,2.18406]
[1779355823426,37.27,77852.7,0.0,-0.98798,1e-05,2.18436]
[1779355823470,37.27,77852.7,0.0,-0.98798,1e-05,2.18436]
[1779355823526,37.27,77852.7,0.0,-0.98798,1e-05,2.18436]
[1779355824146,37.27,77853.11,0.0,-0.98798,1e-05,2.18515]
[1779355826160,37.27,77856.78,0.0,-0.98793,1e-05,2.19222]
[1779355827166,37.27,77860.43,0.0,-0.98789,1e-05,2.19926]
[1779355828035,37.27,77860.43,0.0,-0.98789,1e-05,2.19926]
[1779355828212,37.27,77860.43,0.0,-0.98789,1e-05,2.19926]
[1779355828270,37.27,77860.43,0.0,-0.98789,1e-05,2.19926]
[1779355828267,37.27,77864.48,0.0,-0.98784,1e-05,2.2071]
[1779355834216,37.27,77863.86,0.0,-0.98786,1e-05,2.20429]
[1779355836305,37.27,77864.14,0.0,-0.98785,1e-05,2.20483]
[1779355836525,37.27,77864.14,0.0,-0.98785,1e-05,2.20483]
[1779355838612,37.27,77865.6,0.0,-0.98783,1e-05,2.20766]
[1779355838768,37.27,77865.6,0.0,-0.98783,1e-05,2.20766]
[1779355839251,37.27,77865.67,0.0,-0.98783,1e-05,2.2078]
[1779355845293,37.27,77864.67,0.0,-0.98785,1e-05,2.20586]
[1779355846102,37.27,77864.67,0.0,-0.98785,1e-05,2.20586]
[1779355846271,37.27,77864.67,0.0,-0.98785,1e-05,2.20586]
[1779355849321,37.27,77868.98,0.0,-0.98779,1e-05,2.21422]
[1779355853653,37.27,77868.41,0.0,-0.9878,1e-05,2.21311]
[1779355853768,37.27,77868.41,0.0,-0.9878,1e-05,2.21311]
[1779355853870,37.27,77867.95,0.0,-0.98781,1e-05,2.21222]
[1779355860399,37.27,77867.27,0.0,-0.98781,1e-05,2.2109]
[1779355862147,37.27,77867.27,0.0,-0.98781,1e-05,2.2109]
[1779355862269,37.27,77867.27,0.0,-0.98781,1e-05,2.2109]
[1779355866254,37.27,77862.19,0.0,-0.98788,1e-05,2.20106]
[1779355866271,37.27,77862.19,0.0,-0.98788,1e-05,2.20106]
[1779355866561,37.27,77862.49,0.0,-0.98787,1e-05,2.20164]
[1779355866768,37.27,77862.49,0.0,-0.98787,1e-05,2.20164]
[1779355866851,37.27,77870.99,0.0,-0.98777,1e-05,2.21813]
[1779355867457,37.27,77874.63,0.0,-0.98772,1e-05,2.22522]
[1779355870217,37.27,77874.56,0.0,-0.98772,1e-05,2.22508]
[1779355875513,37.27,77874.47,0.0,-0.98773,1e-05,2.22491]
[1779355880548,37.27,77872.66,0.0,-0.98775,1e-05,2.22138]
[1779355881754,37.27,77872.66,0.0,-0.98775,1e-05,2.22138]
[1779355881769,37.27,77872.66,0.0,-0.98775,1e-05,2.22138]
[1779355885197,37.27,77873.05,0.0,-0.98774,1e-05,2.22214]
[1779355885237,37.27,77873.05,0.0,-0.98774,1e-05,2.22214]
[1779355885270,37.27,77873.05,0.0,-0.98774,1e-05,2.22214]
[1779355885338,37.27,77868.86,0.0,-0.98779,1e-05,2.21399]
[1779355891326,37.27,77866.75,0.0,-0.98782,1e-05,2.20989]
[1779355891386,37.27,77866.75,0.0,-0.98783,1e-05,2.20829]
[1779355891519,37.27,77866.75,0.0,-0.98783,1e-05,2.20829]
[1779355891625,37.27,77866.25,0.0,-0.98783,1e-05,2.20732]
[1779355892632,37.27,77862.71,0.0,-0.98788,1e-05,2.20047]
[1779355893698,37.27,77862.71,0.0,-0.98788,1e-05,2.20047]
[1779355893800,37.27,77857.09,0.0,-0.98795,1e-05,2.18962]
[1779355895328,37.27,77857.09,0.0,-0.98795,1e-05,2.18962]
[1779355894646,37.27,77849.64,0.0,-0.98803,1e-05,2.17531]
[1779355895519,37.27,77849.64,0.0,-0.98803,1e-05,2.17531]
[1779355895628,37.27,77849.64,0.0,-0.98803,1e-05,2.17531]
[1779355895772,37.27,77849.64,0.0,-0.98803,1e-05,2.17531]
[1779355895834,37.27,77848.89,0.0,-0.98804,1e-05,2.17387]
[1779355896664,37.27,77836.65,0.0,-0.98819,1e-05,2.15054]
[1779355897671,37.27,77834.27,0.0,-0.98822,1e-05,2.14602]
[1779355899883,37.27,77828.06,0.0,-0.98829,1e-05,2.13428]
[1779355900949,37.27,77814.9,0.0,-0.98844,1e-05,2.10956]
[1779355901699,37.27,77807.65,0.0,-0.98853,1e-05,2.09604]
[1779355903713,37.27,77806.78,0.0,-0.98854,1e-05,2.09442]
[1779355906734,37.27,77802.05,0.0,-0.98859,1e-05,2.08564]
[1779355907744,37.27,77797.76,0.0,-0.98864,1e-05,2.07771]
[1779355908748,37.27,77793.97,0.0,-0.98869,1e-05,2.07072]
[1779355909827,37.27,77793.97,0.0,-0.98869,1e-05,2.07072]
[1779355910031,37.27,77793.97,0.0,-0.98869,1e-05,2.07072]
[1779355910132,37.27,77790.22,0.0,-0.98873,1e-05,2.06382]
[1779355915298,37.27,77788.32,0.0,-0.98875,1e-05,2.06033]
[1779355915445,37.27,77787.9,0.0,-0.98875,1e-05,2.05956]
[1779355915521,37.27,77787.9,0.0,-0.98875,1e-05,2.05956]
[1779355915797,37.27,77788.5,0.0,-0.98875,1e-05,2.06066]
[1779355919680,37.27,77788.59,0.0,-0.98875,1e-05,2.06082]
[1779355919769,37.27,77788.59,0.0,-0.98875,1e-05,2.06082]
[1779355919826,37.27,77788.54,0.0,-0.98875,1e-05,2.06073]
[1779355925188,37.27,77789.09,0.0,-0.98874,1e-05,2.06174]
[1779355926590,37.27,77788.65,0.0,-0.98875,1e-05,2.06093]
[1779355926715,37.27,77788.65,0.0,-0.98875,1e-05,2.06093]
[1779355926771,37.27,77788.65,0.0,-0.98875,1e-05,2.06093]
[1779355926875,37.27,77789.29,0.0,-0.98874,1e-05,2.06211]
[1779355931378,37.27,77789.09,0.0,-0.98874,1e-05,2.06174]
[1779355931450,37.27,77789.99,0.0,-0.98873,1e-05,2.06339]
[1779355931523,37.27,77789.99,0.0,-0.98873,1e-05,2.06339]
[1779355931914,37.27,77790.05,0.0,-0.98873,1e-05,2.0635]
[1779355935941,37.27,77783.06,0.0,-0.98881,1e-05,2.0507]
[1779355936524,37.27,77783.06,0.0,-0.98881,1e-05,2.0507]
[1779355936626,37.27,77783.06,0.0,-0.98881,1e-05,2.0507]
[1779355936769,37.27,77783.06,0.0,-0.98881,1e-05,2.0507]
[1779355936949,37.27,77778.38,0.0,-0.98886,1e-05,2.04216]
[1779355939396,37.27,77781.12,0.0,-0.98883,1e-05,2.04715]
[1779355939444,37.27,77780.89,0.0,-0.98883,1e-05,2.04673]
[1779355939529,37.27,77780.89,0.0,-0.98883,1e-05,2.04673]
[1779355939969,37.27,77780.35,0.0,-0.98884,1e-05,2.04575]
[1779355940979,37.27,77769.89,0.0,-0.98896,1e-05,2.02674]
[1779355941985,37.27,77758.76,0.0,-0.98908,1e-05,2.00666]
[1779355942992,37.27,77759.61,0.0,-0.98907,1e-05,2.00819]
[1779355944011,37.27,77759.61,0.0,-0.98907,1e-05,2.00819]
[1779355944082,37.27,77759.61,0.0,-0.98907,1e-05,2.00819]
[1779355944179,37.27,77759.69,0.0,-0.98907,1e-05,2.00833]
[1779355944585,37.27,77759.69,0.0,-0.98907,1e-05,2.00833]
[1779355944869,37.27,77759.69,0.0,-0.98907,1e-05,2.00833]
[1779355945010,37.27,77753.86,0.0,-0.98914,1e-05,1.99788]
[1779355947020,37.27,77748.59,0.0,-0.98919,1e-05,1.98846]
[1779355950041,37.27,77753.9,0.0,-0.98914,1e-05,1.99795]
[1779355951249,37.27,77753.9,0.0,-0.98914,1e-05,1.99795]
[1779355951268,37.27,77753.9,0.0,-0.98914,1e-05,1.99795]
[1779355951656,37.27,77753.7,0.0,-0.98915,1e-05,1.99609]
[1779355957090,37.27,77752.26,0.0,-0.98916,1e-05,1.99352]
[1779355958097,37.27,77755.83,0.0,-0.98912,1e-05,1.9999]
[1779355959104,37.27,77759.23,0.0,-0.98908,1e-05,2.006]
[1779355960345,37.27,77759.23,0.0,-0.98908,1e-05,2.006]
[1779355960414,37.27,77759.23,0.0,-0.98908,1e-05,2.006]
[1779355960520,37.27,77760.19,0.0,-0.98907,1e-05,2.00773]
[1779355961118,37.27,77760.38,0.0,-0.98907,1e-05,2.00807]
[1779355964012,37.27,77762.09,0.0,-0.98905,1e-05,2.01115]
[1779355964021,37.27,77762.09,0.0,-0.98905,1e-05,2.01115]
[1779355964269,37.27,77762.09,0.0,-0.98905,1e-05,2.01115]
[1779355964370,37.27,77762.41,0.0,-0.98905,1e-05,2.01172]
[1779355970185,37.27,77763.77,0.0,-0.98903,1e-05,2.01417]
[1779355972052,37.27,77763.36,0.0,-0.98904,1e-05,2.01343]
[1779355972269,37.27,77763.36,0.0,-0.98904,1e-05,2.01343]
[1779355978237,37.27,77763.93,0.0,-0.98903,1e-05,2.01446]
[1779355980246,37.27,77762.35,0.0,-0.98905,1e-05,2.01161]
[1779355980270,37.27,77762.35,0.0,-0.98905,1e-05,2.01161]
[1779355980415,37.27,77762.35,0.0,-0.98905,1e-05,2.01161]
[1779355980521,37.27,77763.0,0.0,-0.98904,1e-05,2.01278]
[1779355981258,37.27,77763.31,0.0,-0.98904,1e-05,2.01334]
[1779355984440,37.27,77757.6,0.0,-0.9891,1e-05,2.00308]
[1779355985110,37.27,77757.6,0.0,-0.9891,1e-05,2.00308]
[1779355985268,37.27,77757.6,0.0,-0.9891,1e-05,2.00308]
[1779355989132,37.27,77756.51,0.0,-0.98911,1e-05,2.00112]
[1779355989185,37.27,77756.51,0.0,-0.98911,1e-05,2.00112]
[1779355989268,37.27,77756.51,0.0,-0.98911,1e-05,2.00112]
[1779355989316,37.27,77755.58,0.0,-0.98912,1e-05,1.99946]
[1779355992423,37.27,77756.3,0.0,-0.98912,1e-05,2.00075]
[1779355992337,37.27,77748.08,0.0,-0.98921,1e-05,1.98606]
[1779355992520,37.27,77748.08,0.0,-0.98921,1e-05,1.98606]
[1779355993390,37.27,77748.08,0.0,-0.98921,1e-05,1.98606]
[1779355993344,37.27,77744.75,0.0,-0.98924,1e-05,1.98013]
[1779355993522,37.27,77744.75,0.0,-0.98924,1e-05,1.98013]
[1779355996382,37.27,77741.04,0.0,-0.98928,1e-05,1.97355]
[1779355996519,37.27,77739.91,0.0,-0.9893,1e-05,1.97154]
[1779355997372,37.27,77735.35,0.0,-0.98935,1e-05,1.96348]
[1779355998526,37.27,77733.84,0.0,-0.98936,1e-05,1.96082]
[1779355998774,37.27,77733.84,0.0,-0.98936,1e-05,1.96082]
[1779356005431,37.27,77733.83,0.0,-0.98936,1e-05,1.9608]
[1779356005915,37.27,77733.83,0.0,-0.98936,1e-05,1.9608]
[1779356006019,37.27,77733.83,0.0,-0.98936,1e-05,1.9608]
[1779356010606,37.27,77738.2,0.0,-0.98932,1e-05,1.96852]
[1779356010770,37.27,77738.2,0.0,-0.98932,1e-05,1.96852]
[1779356011473,37.27,77738.74,0.0,-0.98932,1e-05,1.96799]
[1779356012082,37.27,77738.74,0.0,-0.98932,1e-05,1.96799]
[1779356012268,37.27,77738.74,0.0,-0.98932,1e-05,1.96799]
[1779356014344,37.27,77738.37,0.0,-0.98932,1e-05,1.96733]
[1779356014387,37.27,77735.63,0.0,-0.98935,1e-05,1.96249]
[1779356014520,37.27,77735.63,0.0,-0.98935,1e-05,1.96249]
[1779356020083,37.27,77733.03,0.0,-0.98938,1e-05,1.95791]
[1779356020262,37.27,77733.03,0.0,-0.98938,1e-05,1.95791]
[1779356020270,37.27,77733.03,0.0,-0.98938,1e-05,1.95791]
[1779356020291,37.27,77731.54,0.0,-0.9894,1e-05,1.95528]
[1779356025571,37.27,77730.4,0.0,-0.98941,1e-05,1.95328]
[1779356026941,37.27,77730.4,0.0,-0.98941,1e-05,1.95328]
[1779356027020,37.27,77730.4,0.0,-0.98941,1e-05,1.95328]
[1779356027115,37.27,77730.35,0.0,-0.98941,1e-05,1.95319]
[1779356034479,37.27,77729.85,0.0,-0.98941,1e-05,1.95231]
[1779356035071,37.27,77729.85,0.0,-0.98941,1e-05,1.95231]
[1779356035268,37.27,77729.85,0.0,-0.98941,1e-05,1.95231]
[1779356035367,37.27,77729.85,0.0,-0.98941,1e-05,1.95231]
[1779356035406,37.27,77729.85,0.0,-0.98941,1e-05,1.95231]
[1779356035520,37.27,77729.85,0.0,-0.98941,1e-05,1.95231]
[1779356037655,37.27,77725.24,0.0,-0.98946,1e-05,1.94422]
[1779356040358,37.27,77723.47,0.0,-0.98948,1e-05,1.94113]
[1779356040524,37.27,77723.6,0.0,-0.98948,1e-05,1.94135]
[1779356045711,37.27,77726.17,0.0,-0.98945,1e-05,1.94585]
[1779356049634,37.27,77726.37,0.0,-0.98945,1e-05,1.9462]
[1779356049769,37.27,77726.37,0.0,-0.98945,1e-05,1.9462]
[1779356051563,37.27,77725.89,0.0,-0.98946,1e-05,1.94536]
[1779356051768,37.27,77725.89,0.0,-0.98946,1e-05,1.94536]
[1779356051851,37.27,77725.37,0.0,-0.98946,1e-05,1.94445]
[1779356056768,37.27,77725.33,0.0,-0.98946,1e-05,1.94438]
[1779356059665,37.27,77725.9,0.0,-0.98946,1e-05,1.94538]
[1779356059769,37.27,77725.9,0.0,-0.98946,1e-05,1.94538]
[1779356059810,37.27,77727.76,0.0,-0.98944,1e-05,1.94864]
[1779356060867,37.27,77727.76,0.0,-0.98944,1e-05,1.94864]
[1779356061022,37.27,77727.76,0.0,-0.98944,1e-05,1.94864]
[1779356063060,37.27,77725.44,0.0,-0.98946,1e-05,1.94457]
[1779356063268,37.27,77725.44,0.0,-0.98946,1e-05,1.94457]
[1779356063369,37.27,77721.56,0.0,-0.9895,1e-05,1.93779]
[1779356064910,37.27,77720.27,0.0,-0.98952,1e-05,1.93553]
[1779356065019,37.27,77720.27,0.0,-0.98952,1e-05,1.93553]
[1779356069455,37.27,77720.21,0.0,-0.98952,1e-05,1.93543]
[1779356069519,37.27,77720.21,0.0,-0.98952,1e-05,1.93543]
[1779356069657,37.27,77719.75,0.0,-0.98952,1e-05,1.93463]
[1779356069769,37.27,77719.75,0.0,-0.98952,1e-05,1.93463]
[1779356069880,37.27,77719.41,0.0,-0.98953,1e-05,1.93403]
[1779356073443,37.27,77720.34,0.0,-0.98952,1e-05,1.93419]
[1779356073520,37.27,77720.34,0.0,-0.98952,1e-05,1.93419]
[1779356078943,37.27,77721.9,0.0,-0.98951,1e-05,1.93691]
[1779356084083,37.27,77721.26,0.0,-0.98951,1e-05,1.93579]
[1779356084269,37.27,77721.26,0.0,-0.98951,1e-05,1.93579]
[1779356084299,37.27,77717.95,0.0,-0.98955,1e-05,1.93002]
[1779356084715,37.27,77717.95,0.0,-0.98955,1e-05,1.93002]
[1779356084769,37.27,77717.95,0.0,-0.98955,1e-05,1.93002]
[1779356084985,37.27,77721.56,0.0,-0.98951,1e-05,1.93632]
[1779356086926,37.27,77724.12,0.0,-0.98948,1e-05,1.94079]
[1779356087024,37.27,77724.12,0.0,-0.98948,1e-05,1.94079]
[1779356092035,37.27,77723.79,0.0,-0.98949,1e-05,1.94022]
[1779356094051,37.27,77723.84,0.0,-0.98949,1e-05,1.9403]
[1779356094275,37.27,77723.84,0.0,-0.98949,1e-05,1.9403]
[1779356094410,37.27,77723.84,0.0,-0.98949,1e-05,1.9403]
[1779356094523,37.27,77723.84,0.0,-0.98949,1e-05,1.9403]
[1779356094512,37.27,77724.24,0.0,-0.98948,1e-05,1.941]
[1779356100092,37.27,77724.32,0.0,-0.98948,1e-05,1.94114]
[1779356101410,37.27,77724.32,0.0,-0.98948,1e-05,1.94114]
[1779356101540,37.27,77724.32,0.0,-0.98948,1e-05,1.94114]
[1779356101942,37.27,77723.44,0.0,-0.98949,1e-05,1.9396]
[1779356102019,37.27,77723.44,0.0,-0.98949,1e-05,1.9396]
[1779356102105,37.27,77717.91,0.0,-0.98955,1e-05,1.92995]
[1779356104573,37.27,77716.68,0.0,-0.98956,1e-05,1.92781]
[1779356106511,37.27,77716.71,0.0,-0.98956,1e-05,1.92786]
[1779356106519,37.27,77716.71,0.0,-0.98956,1e-05,1.92786]
[1779356110308,37.27,77719.77,0.0,-0.98953,1e-05,1.93319]
[1779356110520,37.27,77719.77,0.0,-0.98953,1e-05,1.93319]
[1779356110410,37.27,77718.76,0.0,-0.98954,1e-05,1.93143]
[1779356115402,37.27,77719.35,0.0,-0.98953,1e-05,1.93246]
[1779356115521,37.27,77719.35,0.0,-0.98953,1e-05,1.93246]
[1779356121243,37.27,77719.88,0.0,-0.98953,1e-05,1.93339]
[1779356126278,37.27,77720.41,0.0,-0.98952,1e-05,1.93431]
[1779356131314,37.27,77722.09,0.0,-0.98951,1e-05,1.93578]
[1779356132202,37.27,77722.09,0.0,-0.98951,1e-05,1.93578]
[1779356132272,37.27,77722.09,0.0,-0.98951,1e-05,1.93578]
[1779356132321,37.27,77722.18,0.0,-0.98951,1e-05,1.93593]
[1779356136768,37.27,77723.05,0.0,-0.9895,1e-05,1.93745]
[1779356138553,37.27,77724.92,0.0,-0.98948,1e-05,1.94072]
[1779356138599,37.27,77725.82,0.0,-0.98947,1e-05,1.9423]
[1779356138769,37.27,77725.82,0.0,-0.98947,1e-05,1.9423]
[1779356144406,37.27,77727.62,0.0,-0.98945,1e-05,1.94545]
[1779356145414,37.27,77730.88,0.0,-0.98942,1e-05,1.95117]
[1779356146421,37.27,77734.05,0.0,-0.98938,1e-05,1.95675]
[1779356147787,37.27,77735.28,0.0,-0.98937,1e-05,1.95891]
[1779356148018,37.27,77735.28,0.0,-0.98937,1e-05,1.95891]
[1779356152462,37.27,77729.91,0.0,-0.98943,1e-05,1.94947]
[1779356153061,37.27,77729.91,0.0,-0.98943,1e-05,1.94947]
[1779356153256,37.27,77729.91,0.0,-0.98943,1e-05,1.94947]
[1779356153270,37.27,77729.91,0.0,-0.98943,1e-05,1.94947]
[1779356153470,37.27,77730.05,0.0,-0.98943,1e-05,1.94971]
[1779356158480,37.27,77727.78,0.0,-0.98945,1e-05,1.94573]
[1779356158524,37.27,77727.78,0.0,-0.98945,1e-05,1.94573]
[1779356158581,37.27,77727.37,0.0,-0.98946,1e-05,1.94501]
[1779356158657,37.27,77727.37,0.0,-0.98946,1e-05,1.94501]
[1779356158769,37.27,77727.37,0.0,-0.98946,1e-05,1.94501]
[1779356161918,37.27,77727.04,0.0,-0.98946,1e-05,1.94443]
[1779356162019,37.27,77727.04,0.0,-0.98946,1e-05,1.94443]
[1779356162534,37.27,77727.72,0.0,-0.98945,1e-05,1.94563]
[1779356163541,37.27,77724.82,0.0,-0.98948,1e-05,1.94055]
[1779356163719,37.27,77724.82,0.0,-0.98948,1e-05,1.94055]
[1779356163769,37.27,77724.82,0.0,-0.98948,1e-05,1.94055]
[1779356164548,37.27,77720.79,0.0,-0.98953,1e-05,1.93351]
[1779356165133,37.27,77720.79,0.0,-0.98953,1e-05,1.93351]
[1779356165269,37.27,77720.79,0.0,-0.98953,1e-05,1.93351]
[1779356165555,37.27,77719.05,0.0,-0.98954,1e-05,1.93047]
[1779356170590,37.27,77715.86,0.0,-0.98958,1e-05,1.92492]
[1779356172604,37.27,77712.18,0.0,-0.98962,1e-05,1.91854]
[1779356173069,37.27,77712.18,0.0,-0.98962,1e-05,1.91854]
[1779356173270,37.27,77712.18,0.0,-0.98962,1e-05,1.91854]
[1779356175024,37.27,77712.53,0.0,-0.98961,1e-05,1.91914]
[1779356175628,37.27,77708.2,0.0,-0.98966,1e-05,1.91165]
[1779356176309,37.27,77708.2,0.0,-0.98966,1e-05,1.91165]
[1779356176520,37.27,77708.2,0.0,-0.98966,1e-05,1.91165]
[1779356176634,37.27,77706.59,0.0,-0.98968,1e-05,1.90887]
[1779356176691,37.27,77706.59,0.0,-0.98968,1e-05,1.90887]
[1779356176772,37.27,77706.59,0.0,-0.98968,1e-05,1.90887]
[1779356180885,37.27,77706.42,0.0,-0.98968,1e-05,1.90857]
[1779356181019,37.27,77706.42,0.0,-0.98968,1e-05,1.90857]
[1779356181240,37.27,77706.42,0.0,-0.98968,1e-05,1.90857]
[1779356181273,37.27,77706.42,0.0,-0.98968,1e-05,1.90857]
[1779356181341,37.27,77707.42,0.0,-0.98967,1e-05,1.9103]
[1779356186705,37.27,77707.22,0.0,-0.98967,1e-05,1.90995]
[1779356192383,37.27,77709.86,0.0,-0.98964,1e-05,1.91452]
[1779356192519,37.27,77709.86,0.0,-0.98964,1e-05,1.91452]
[1779356192621,37.27,77711.87,0.0,-0.98963,1e-05,1.91654]
[1779356192879,37.27,77711.87,0.0,-0.98963,1e-05,1.91654]
[1779356193020,37.27,77711.87,0.0,-0.98963,1e-05,1.91654]
[1779356198789,37.27,77713.75,0.0,-0.98961,1e-05,1.9198]
[1779356201560,37.27,77714.94,0.0,-0.9896,1e-05,1.92186]
[1779356201770,37.27,77714.45,0.0,-0.9896,1e-05,1.92101]
[1779356203139,37.27,77714.54,0.0,-0.9896,1e-05,1.92117]
[1779356203268,37.27,77714.54,0.0,-0.9896,1e-05,1.92117]
[1779356203347,37.27,77715.21,0.0,-0.98959,1e-05,1.92233]
[1779356205081,37.27,77716.35,0.0,-0.98958,1e-05,1.92431]
[1779356205269,37.27,77716.35,0.0,-0.98958,1e-05,1.92431]
[1779356205837,37.27,77712.3,0.0,-0.98962,1e-05,1.91729]
[1779356212889,37.27,77710.14,0.0,-0.98965,1e-05,1.91355]
[1779356216517,37.27,77710.04,0.0,-0.98965,1e-05,1.91337]
[1779356216552,37.27,77709.69,0.0,-0.98965,1e-05,1.91277]
[1779356216770,37.27,77709.69,0.0,-0.98965,1e-05,1.91277]
[1779356217048,37.27,77709.69,0.0,-0.98965,1e-05,1.91277]
[1779356217270,37.27,77709.69,0.0,-0.98965,1e-05,1.91277]
[1779356217276,37.27,77709.57,0.0,-0.98965,1e-05,1.91256]
[1779356222268,37.27,77709.69,0.0,-0.98965,1e-05,1.91277]
[1779356222520,37.27,77709.69,0.0,-0.98965,1e-05,1.91277]
[1779356224200,37.27,77709.08,0.0,-0.98966,1e-05,1.91171]
[1779356224269,37.27,77709.08,0.0,-0.98966,1e-05,1.91171]
[1779356224352,37.27,77710.14,0.0,-0.98965,1e-05,1.91355]
[1779356225434,37.27,77710.14,0.0,-0.98965,1e-05,1.91355]
[1779356231022,37.27,77710.32,0.0,-0.98965,1e-05,1.91386]
[1779356234861,37.27,77710.64,0.0,-0.98964,1e-05,1.91441]
[1779356235022,37.27,77710.64,0.0,-0.98964,1e-05,1.91441]
[1779356238071,37.27,77713.02,0.0,-0.98962,1e-05,1.91853]
[1779356239179,37.27,77713.02,0.0,-0.98962,1e-05,1.91853]
[1779356239268,37.27,77713.02,0.0,-0.98962,1e-05,1.91853]
[1779356239473,37.27,77713.02,0.0,-0.98962,1e-05,1.91853]
[1779356239521,37.27,77713.02,0.0,-0.98962,1e-05,1.91853]
[1779356239575,37.27,77714.33,0.0,-0.9896,1e-05,1.92081]
[1779356245120,37.27,77714.7,0.0,-0.9896,1e-05,1.92145]
[1779356246427,37.27,77714.7,0.0,-0.9896,1e-05,1.92145]
[1779356246519,37.27,77714.7,0.0,-0.9896,1e-05,1.92145]
[1779356246526,37.27,77713.11,0.0,-0.98962,1e-05,1.91869]
[1779356246883,37.27,77713.11,0.0,-0.98962,1e-05,1.91869]
[1779356247020,37.27,77713.11,0.0,-0.98962,1e-05,1.91869]
[1779356250151,37.27,77711.44,0.0,-0.98963,1e-05,1.9158]
[1779356251188,37.27,77710.28,0.0,-0.98965,1e-05,1.91379]
[1779356251268,37.27,77710.28,0.0,-0.98965,1e-05,1.91379]
[1779356251339,37.27,77710.28,0.0,-0.98965,1e-05,1.91379]
[1779356251529,37.27,77710.28,0.0,-0.98965,1e-05,1.91379]
[1779356251629,37.27,77710.26,0.0,-0.98965,1e-05,1.9123]
[1779356255190,37.27,77707.27,0.0,-0.98968,1e-05,1.90713]
[1779356255841,37.27,77707.27,0.0,-0.98968,1e-05,1.90713]
[1779356256021,37.27,77707.27,0.0,-0.98968,1e-05,1.90713]
[1779356259054,37.27,77707.17,0.0,-0.98969,1e-05,1.90696]
[1779356259269,37.27,77707.17,0.0,-0.98969,1e-05,1.90696]
[1779356259370,37.27,77708.43,0.0,-0.98967,1e-05,1.90913]
[1779356260412,37.27,77708.43,0.0,-0.98967,1e-05,1.90913]
[1779356260527,37.27,77708.43,0.0,-0.98967,1e-05,1.90913]
[1779356266214,37.27,77705.94,0.0,-0.9897,1e-05,1.90484]
[1779356266268,37.27,77705.94,0.0,-0.9897,1e-05,1.90484]
[1779356268665,37.27,77705.67,0.0,-0.9897,1e-05,1.90437]
[1779356268769,37.27,77705.45,0.0,-0.9897,1e-05,1.90399]
[1779356269290,37.27,77705.27,0.0,-0.98971,1e-05,1.90368]
[1779356274716,37.27,77705.58,0.0,-0.9897,1e-05,1.90422]
[1779356274773,37.27,77703.83,0.0,-0.98972,1e-05,1.9012]
[1779356278353,37.27,77698.79,0.0,-0.98977,1e-05,1.89255]
[1779356281739,37.27,77698.56,0.0,-0.98978,1e-05,1.89215]
[1779356281769,37.27,77698.56,0.0,-0.98978,1e-05,1.89215]
[1779356281742,37.27,77697.76,0.0,-0.98978,1e-05,1.89078]
[1779356282289,37.27,77697.76,0.0,-0.98978,1e-05,1.89078]
[1779356282519,37.27,77697.76,0.0,-0.98978,1e-05,1.89078]
[1779356282594,37.27,77695.9,0.0,-0.9898,1e-05,1.8876]
[1779356283391,37.27,77694.05,0.0,-0.98982,1e-05,1.88443]
[1779356286412,37.27,77691.91,0.0,-0.98985,1e-05,1.88078]
[1779356286930,37.27,77691.91,0.0,-0.98985,1e-05,1.88078]
[1779356287025,37.27,77691.91,0.0,-0.98985,1e-05,1.88078]
[1779356287705,37.27,77691.91,0.0,-0.98985,1e-05,1.88078]
[1779356287769,37.27,77691.91,0.0,-0.98985,1e-05,1.88078]
[1779356287755,37.27,77691.1,0.0,-0.98985,1e-05,1.8794]
[1779356290371,37.27,77691.53,0.0,-0.98985,1e-05,1.88013]
[1779356293461,37.27,77689.31,0.0,-0.98987,1e-05,1.87635]
[1779356294467,37.27,77687.71,0.0,-0.98989,1e-05,1.87362]
[1779356295774,37.27,77687.71,0.0,-0.98989,1e-05,1.87362]
[1779356296021,37.27,77687.15,0.0,-0.9899,1e-05,1.87267]
[1779356300512,37.27,77684.37,0.0,-0.98992,1e-05,1.86795]
[1779356301518,37.27,77682.37,0.0,-0.98994,1e-05,1.86456]
[1779356301904,37.27,77682.37,0.0,-0.98994,1e-05,1.86456]
[1779356302020,37.27,77682.37,0.0,-0.98994,1e-05,1.86456]
[1779356302770,37.27,77682.37,0.0,-0.98994,1e-05,1.86456]
[1779356303532,37.27,77683.41,0.0,-0.98993,1e-05,1.86632]
[1779356308568,37.27,77682.72,0.0,-0.98994,1e-05,1.86515]
[1779356310241,37.27,77682.74,0.0,-0.98994,1e-05,1.86518]
[1779356310268,37.27,77682.74,0.0,-0.98994,1e-05,1.86518]
[1779356312215,37.27,77682.68,0.0,-0.98995,1e-05,1.86365]
[1779356314433,37.27,77683.72,0.0,-0.98994,1e-05,1.86541]
[1779356314520,37.27,77683.72,0.0,-0.98994,1e-05,1.86541]
[1779356314691,37.27,77683.72,0.0,-0.98994,1e-05,1.86541]
[1779356314768,37.27,77683.72,0.0,-0.98994,1e-05,1.86541]
[1779356314787,37.27,77683.32,0.0,-0.98994,1e-05,1.86474]
[1779356319274,37.27,77686.38,0.0,-0.98991,1e-05,1.86993]
[1779356319519,37.27,77686.38,0.0,-0.98991,1e-05,1.86993]
[1779356324680,37.27,77685.3,0.0,-0.98992,1e-05,1.86809]
[1779356329287,37.27,77683.35,0.0,-0.98994,1e-05,1.86479]
[1779356329527,37.27,77683.35,0.0,-0.98994,1e-05,1.86479]
[1779356329833,37.27,77682.84,0.0,-0.98995,1e-05,1.86392]
[1779356330027,37.27,77682.84,0.0,-0.98995,1e-05,1.86392]
[1779356330723,37.27,77683.19,0.0,-0.98994,1e-05,1.86452]
[1779356332867,37.27,77682.86,0.0,-0.98995,1e-05,1.86396]
[1779356338364,37.27,77682.1,0.0,-0.98995,1e-05,1.86267]
[1779356338521,37.27,77682.1,0.0,-0.98995,1e-05,1.86267]
[1779356343814,37.27,77678.29,0.0,-0.98999,1e-05,1.85623]
[1779356344382,37.27,77678.29,0.0,-0.98999,1e-05,1.85623]
[1779356344519,37.27,77678.29,0.0,-0.98999,1e-05,1.85623]
[1779356344758,37.27,77678.29,0.0,-0.98999,1e-05,1.85623]
[1779356344773,37.27,77678.29,0.0,-0.98999,1e-05,1.85623]
[1779356344820,37.27,77677.75,0.0,-0.99,1e-05,1.85532]
[1779356349856,37.27,77675.8,0.0,-0.99002,1e-05,1.85203]
[1779356351686,37.27,77675.8,0.0,-0.99002,1e-05,1.85203]
[1779356351768,37.27,77675.8,0.0,-0.99002,1e-05,1.85203]
[1779356351787,37.27,77670.06,0.0,-0.99008,1e-05,1.84238]
[1779356351870,37.27,77659.38,0.0,-0.99019,1e-05,1.82452]
[1779356352877,37.27,77657.77,0.0,-0.9902,1e-05,1.82184]
[1779356356906,37.27,77653.84,0.0,-0.99024,1e-05,1.81532]
[1779356357929,37.27,77653.84,0.0,-0.99024,1e-05,1.81532]
[1779356358019,37.27,77653.84,0.0,-0.99024,1e-05,1.81532]
[1779356358992,37.27,77645.18,0.0,-0.99033,1e-05,1.801]
[1779356359934,37.27,77629.42,0.0,-0.99049,1e-05,1.77519]
[1779356360941,37.27,77629.1,0.0,-0.99049,1e-05,1.77466]
[1779356365269,37.27,77628.75,0.0,-0.99049,1e-05,1.77409]
[1779356365523,37.27,77628.75,0.0,-0.99049,1e-05,1.77409]
[1779356365682,37.27,77628.75,0.0,-0.99049,1e-05,1.77409]
[1779356365769,37.27,77628.75,0.0,-0.99049,1e-05,1.77409]
[1779356365855,37.27,77629.04,0.0,-0.99049,1e-05,1.77457]
[1779356368997,37.27,77623.86,0.0,-0.99054,1e-05,1.76615]
[1779356373710,37.27,77624.03,0.0,-0.99055,1e-05,1.76505]
[1779356373768,37.27,77624.03,0.0,-0.99055,1e-05,1.76505]
[1779356376337,37.27,77624.1,0.0,-0.99055,1e-05,1.76516]
[1779356376518,37.27,77624.1,0.0,-0.99055,1e-05,1.76516]
[1779356376578,37.27,77624.98,0.0,-0.99054,1e-05,1.76659]
[1779356379715,37.27,77623.68,0.0,-0.99055,1e-05,1.76448]
[1779356379768,37.27,77623.68,0.0,-0.99055,1e-05,1.76448]
[1779356385114,37.27,77623.81,0.0,-0.99055,1e-05,1.76469]
[1779356388124,37.27,77624.13,0.0,-0.99054,1e-05,1.76521]
[1779356388268,37.27,77624.13,0.0,-0.99054,1e-05,1.76521]
[1779356394772,37.27,77623.57,0.0,-0.99055,1e-05,1.7643]
[1779356395052,37.27,77623.67,0.0,-0.99055,1e-05,1.76446]
[1779356395269,37.27,77623.67,0.0,-0.99055,1e-05,1.76446]
[1779356395370,37.27,77622.03,0.0,-0.99057,1e-05,1.76181]
[1779356397198,37.27,77612.56,0.0,-0.99066,1e-05,1.74653]
[1779356398660,37.27,77612.56,0.0,-0.99066,1e-05,1.74653]
[1779356398776,37.27,77612.56,0.0,-0.99066,1e-05,1.74653]
[1779356398821,37.27,77607.05,0.0,-0.99071,1e-05,1.73769]
[1779356401226,37.27,77610.92,0.0,-0.99067,1e-05,1.7439]
[1779356402233,37.27,77617.4,0.0,-0.99061,1e-05,1.75433]
[1779356403779,37.27,77617.4,0.0,-0.99061,1e-05,1.75433]
[1779356403803,37.27,77617.4,0.0,-0.99061,1e-05,1.75433]
[1779356404024,37.27,77617.34,0.0,-0.99061,1e-05,1.75423]
[1779356404585,37.27,77617.34,0.0,-0.99061,1e-05,1.75423]
[1779356404768,37.27,77617.34,0.0,-0.99061,1e-05,1.75423]
[1779356404862,37.27,77618.16,0.0,-0.9906,1e-05,1.75555]
[1779356406262,37.27,77623.81,0.0,-0.99055,1e-05,1.76469]
[1779356409284,37.27,77628.87,0.0,-0.9905,1e-05,1.77291]
[1779356410446,37.27,77628.87,0.0,-0.9905,1e-05,1.77291]
[1779356410523,37.27,77628.87,0.0,-0.9905,1e-05,1.77291]
[1779356412304,37.27,77621.2,0.0,-0.99057,1e-05,1.76046]
[1779356413568,37.27,77621.2,0.0,-0.99057,1e-05,1.76046]
[1779356413768,37.27,77621.2,0.0,-0.99057,1e-05,1.76046]
[1779356413780,37.27,77620.03,0.0,-0.99058,1e-05,1.75857]
[1779356416053,37.27,77622.31,0.0,-0.99056,1e-05,1.76226]
[1779356416269,37.27,77622.31,0.0,-0.99056,1e-05,1.76226]
[1779356420180,37.27,77626.48,0.0,-0.99052,1e-05,1.76902]
[1779356420268,37.27,77626.48,0.0,-0.99052,1e-05,1.76902]
[1779356420361,37.27,77627.09,0.0,-0.99052,1e-05,1.77001]
[1779356422133,37.27,77627.32,0.0,-0.99051,1e-05,1.77039]
[1779356422268,37.27,77627.32,0.0,-0.99051,1e-05,1.77039]
[1779356423382,37.27,77621.18,0.0,-0.99057,1e-05,1.76043]
[1779356427067,37.27,77619.39,0.0,-0.99059,1e-05,1.75754]
[1779356427179,37.27,77619.39,0.0,-0.99059,1e-05,1.75754]
[1779356427268,37.27,77619.39,0.0,-0.99059,1e-05,1.75754]
[1779356427409,37.27,77619.91,0.0,-0.99059,1e-05,1.75838]
[1779356429423,37.27,77624.89,0.0,-0.99054,1e-05,1.76644]
[1779356430603,37.27,77624.89,0.0,-0.99054,1e-05,1.76644]
[1779356430770,37.27,77624.89,0.0,-0.99054,1e-05,1.76644]
[1779356430846,37.27,77628.42,0.0,-0.9905,1e-05,1.77218]
[1779356431163,37.27,77628.42,0.0,-0.9905,1e-05,1.77218]
[1779356431269,37.27,77628.42,0.0,-0.9905,1e-05,1.77218]
[1779356436361,37.27,77633.04,0.0,-0.99046,1e-05,1.77832]
[1779356436522,37.27,77633.04,0.0,-0.99046,1e-05,1.77832]
[1779356438399,37.27,77633.36,0.0,-0.99046,1e-05,1.77884]
[1779356438519,37.27,77633.36,0.0,-0.99046,1e-05,1.77884]
[1779356438605,37.27,77633.96,0.0,-0.99046,1e-05,1.77982]
[1779356440510,37.27,77639.52,0.0,-0.9904,1e-05,1.78891]
[1779356441518,37.27,77632.63,0.0,-0.99047,1e-05,1.77765]
[1779356442525,37.27,77628.21,0.0,-0.99051,1e-05,1.77045]
[1779356444204,37.27,77629.17,0.0,-0.9905,1e-05,1.77201]
[1779356444268,37.27,77629.17,0.0,-0.9905,1e-05,1.77201]
[1779356448303,37.27,77632.12,0.0,-0.99047,1e-05,1.77682]
[1779356448373,37.27,77632.12,0.0,-0.99047,1e-05,1.77682]
[1779356448519,37.27,77632.12,0.0,-0.99047,1e-05,1.77682]
[1779356448567,37.27,77631.34,0.0,-0.99048,1e-05,1.77555]
[1779356452238,37.27,77631.8,0.0,-0.99048,1e-05,1.7763]
[1779356452269,37.27,77631.8,0.0,-0.99048,1e-05,1.7763]
[1779356452595,37.27,77627.78,0.0,-0.99052,1e-05,1.76975]
[1779356453024,37.27,77627.78,0.0,-0.99052,1e-05,1.76975]
[1779356453270,37.27,77627.78,0.0,-0.99052,1e-05,1.76975]
[1779356458639,37.27,77626.31,0.0,-0.99053,1e-05,1.76737]
[1779356463674,37.27,77630.9,0.0,-0.99049,1e-05,1.77483]
[1779356465419,37.27,77632.07,0.0,-0.99047,1e-05,1.77674]
[1779356465520,37.27,77632.07,0.0,-0.99047,1e-05,1.77674]
[1779356466080,37.27,77630.69,0.0,-0.99049,1e-05,1.77449]
[1779356466267,37.27,77630.69,0.0,-0.99049,1e-05,1.77449]
[1779356466694,37.27,77628.52,0.0,-0.99051,1e-05,1.77096]
[1779356470302,37.27,77627.15,0.0,-0.99052,1e-05,1.76873]
[1779356470526,37.27,77627.15,0.0,-0.99052,1e-05,1.76873]
[1779356473153,37.27,77625.5,0.0,-0.99054,1e-05,1.76605]
[1779356473268,37.27,77625.5,0.0,-0.99054,1e-05,1.76605]
[1779356473937,37.27,77625.5,0.0,-0.99054,1e-05,1.76605]
[1779356473973,37.27,77620.28,0.0,-0.99059,1e-05,1.7576]
[1779356474030,37.27,77620.28,0.0,-0.99059,1e-05,1.7576]
[1779356475782,37.27,77617.12,0.0,-0.99062,1e-05,1.7525]
[1779356475870,37.27,77614.69,0.0,-0.99064,1e-05,1.74859]
[1779356476021,37.27,77614.69,0.0,-0.99064,1e-05,1.74859]
[1779356480360,37.27,77617.19,0.0,-0.99062,1e-05,1.75262]
[1779356480524,37.27,77617.19,0.0,-0.99062,1e-05,1.75262]
[1779356480796,37.27,77622.95,0.0,-0.99056,1e-05,1.76192]
[1779356481802,37.27,77627.43,0.0,-0.99052,1e-05,1.76919]
[1779356482057,37.27,77627.43,0.0,-0.99052,1e-05,1.76919]
[1779356482268,37.27,77627.43,0.0,-0.99052,1e-05,1.76919]
[1779356482808,37.27,77628.47,0.0,-0.99051,1e-05,1.77088]
[1779356484822,37.27,77623.86,0.0,-0.99055,1e-05,1.76339]
[1779356489858,37.27,77622.76,0.0,-0.99057,1e-05,1.76161]
[1779356494768,37.27,77623.83,0.0,-0.99056,1e-05,1.76197]
[1779356497844,37.27,77625.3,0.0,-0.99055,1e-05,1.76435]
[1779356497914,37.27,77626.86,0.0,-0.99053,1e-05,1.76688]
[1779356498019,37.27,77626.86,0.0,-0.99053,1e-05,1.76688]
[1779356499928,37.27,77632.0,0.0,-0.99048,1e-05,1.77524]
[1779356500319,37.27,77632.0,0.0,-0.99048,1e-05,1.77524]
[1779356500519,37.27,77632.0,0.0,-0.99048,1e-05,1.77524]
[1779356500935,37.27,77635.2,0.0,-0.99045,1e-05,1.78046]
[1779356505970,37.27,77639.17,0.0,-0.99041,1e-05,1.78695]
[1779356507547,37.27,77639.07,0.0,-0.99041,1e-05,1.78678]
[1779356507768,37.27,77639.07,0.0,-0.99041,1e-05,1.78678]
[1779356507849,37.27,77639.07,0.0,-0.99041,1e-05,1.78678]
[1779356507984,37.27,77639.26,0.0,-0.99041,1e-05,1.7871]
[1779356508029,37.27,77639.26,0.0,-0.99041,1e-05,1.7871]
[1779356509777,37.27,77641.83,0.0,-0.99038,1e-05,1.79131]
[1779356509998,37.27,77638.57,0.0,-0.99042,1e-05,1.78597]
[1779356512017,37.27,77633.0,0.0,-0.99047,1e-05,1.77687]
[1779356512867,37.27,77633.0,0.0,-0.99047,1e-05,1.77687]
[1779356512968,37.27,77633.0,0.0,-0.99047,1e-05,1.77687]
[1779356513057,37.27,77633.0,0.0,-0.99047,1e-05,1.77687]
[1779356513270,37.27,77633.0,0.0,-0.99047,1e-05,1.77687]
[1779356517181,37.27,77629.46,0.0,-0.99051,1e-05,1.7711]
[1779356518554,37.27,77629.46,0.0,-0.99051,1e-05,1.7711]
[1779356518690,37.27,77629.46,0.0,-0.99051,1e-05,1.7711]
[1779356518768,37.27,77629.46,0.0,-0.99051,1e-05,1.7711]
[1779356518869,37.27,77628.45,0.0,-0.99052,1e-05,1.76946]
[1779356523027,37.27,77630.17,0.0,-0.9905,1e-05,1.77226]
[1779356523136,37.27,77631.85,0.0,-0.99048,1e-05,1.77499]
[1779356523269,37.27,77631.85,0.0,-0.99048,1e-05,1.77499]
[1779356523332,37.27,77631.77,0.0,-0.99048,1e-05,1.77486]
[1779356526746,37.27,77630.38,0.0,-0.9905,1e-05,1.7726]
[1779356527699,37.27,77630.04,0.0,-0.9905,1e-05,1.77205]
[1779356527782,37.27,77630.04,0.0,-0.9905,1e-05,1.77205]
[1779356527992,37.27,77630.04,0.0,-0.9905,1e-05,1.77205]
[1779356528019,37.27,77630.04,0.0,-0.9905,1e-05,1.77205]
[1779356527800,37.27,77635.04,0.0,-0.99045,1e-05,1.7802]
[1779356528134,37.27,77638.3,0.0,-0.99042,1e-05,1.78552]
[1779356530512,37.27,77638.79,0.0,-0.99041,1e-05,1.78633]
[1779356530520,37.27,77638.79,0.0,-0.99041,1e-05,1.78633]
[1779356530613,37.27,77639.27,0.0,-0.99041,1e-05,1.78711]
[1779356531665,37.27,77639.27,0.0,-0.99041,1e-05,1.78711]
[1779356531773,37.27,77639.27,0.0,-0.99041,1e-05,1.78711]
[1779356531875,37.27,77643.33,0.0,-0.99037,1e-05,1.79377]
[1779356537516,37.27,77644.04,0.0,-0.99036,1e-05,1.79494]
[1779356537630,37.27,77644.04,0.0,-0.99036,1e-05,1.79494]
[1779356537769,37.27,77644.04,0.0,-0.99036,1e-05,1.79494]
[1779356537830,37.27,77645.72,0.0,-0.99035,1e-05,1.7977]
[1779356541061,37.27,77646.26,0.0,-0.99034,1e-05,1.79859]
[1779356541067,37.27,77646.26,0.0,-0.99034,1e-05,1.79859]
[1779356541270,37.27,77646.26,0.0,-0.99034,1e-05,1.79859]
[1779356541372,37.27,77645.52,0.0,-0.99035,1e-05,1.79737]
[1779356543908,37.27,77646.47,0.0,-0.99034,1e-05,1.79894]
[1779356545393,37.27,77647.53,0.0,-0.99033,1e-05,1.80068]
[1779356545413,37.27,77647.53,0.0,-0.99033,1e-05,1.80068]
[1779356545528,37.27,77647.53,0.0,-0.99033,1e-05,1.80068]
[1779356545599,37.27,77648.42,0.0,-0.99032,1e-05,1.80215]
[1779356551295,37.27,77649.48,0.0,-0.99032,1e-05,1.8025]
[1779356552369,37.27,77649.48,0.0,-0.99032,1e-05,1.8025]
[1779356552455,37.27,77649.48,0.0,-0.99032,1e-05,1.8025]
[1779356552520,37.27,77649.48,0.0,-0.99032,1e-05,1.8025]
[1779356552621,37.27,77649.69,0.0,-0.99031,1e-05,1.80285]
[1779356558345,37.27,77651.21,0.0,-0.9903,1e-05,1.80535]
[1779356559138,37.27,77651.21,0.0,-0.9903,1e-05,1.80535]
[1779356559147,37.27,77651.21,0.0,-0.9903,1e-05,1.80535]
[1779356559268,37.27,77651.21,0.0,-0.9903,1e-05,1.80535]
[1779356559353,37.27,77649.59,0.0,-0.99031,1e-05,1.80268]
[1779356560362,37.27,77645.42,0.0,-0.99036,1e-05,1.79581]
[1779356561118,37.27,77645.42,0.0,-0.99036,1e-05,1.79581]
[1779356561268,37.27,77645.42,0.0,-0.99036,1e-05,1.79581]
[1779356561369,37.27,77641.57,0.0,-0.99039,1e-05,1.78949]
[1779356566657,37.27,77642.71,0.0,-0.99038,1e-05,1.79136]
[1779356566736,37.27,77642.71,0.0,-0.99038,1e-05,1.79136]
[1779356566768,37.27,77642.71,0.0,-0.99038,1e-05,1.79136]
[1779356566869,37.27,77642.03,0.0,-0.99039,1e-05,1.79024]
[1779356567350,37.27,77642.03,0.0,-0.99039,1e-05,1.79024]
[1779356573453,37.27,77641.59,0.0,-0.99039,1e-05,1.78952]
[1779356578799,37.27,77643.62,0.0,-0.99037,1e-05,1.79285]
[1779356579022,37.27,77643.62,0.0,-0.99037,1e-05,1.79285]
[1779356578899,37.27,77643.95,0.0,-0.99037,1e-05,1.7934]
[1779356579164,37.27,77643.95,0.0,-0.99037,1e-05,1.7934]
[1779356579269,37.27,77643.95,0.0,-0.99037,1e-05,1.7934]
[1779356579502,37.27,77645.82,0.0,-0.99035,1e-05,1.79647]
[1779356583355,37.27,77647.25,0.0,-0.99034,1e-05,1.79882]
[1779356583523,37.27,77647.25,0.0,-0.99034,1e-05,1.79882]
[1779356585355,37.27,77650.36,0.0,-0.99031,1e-05,1.80395]
[1779356585518,37.27,77650.36,0.0,-0.99031,1e-05,1.80395]
[1779356585545,37.27,77650.91,0.0,-0.9903,1e-05,1.80486]
[1779356587024,37.27,77646.74,0.0,-0.99034,1e-05,1.79798]
[1779356587196,37.27,77646.74,0.0,-0.99034,1e-05,1.79798]
[1779356587268,37.27,77646.74,0.0,-0.99034,1e-05,1.79798]
[1779356591998,37.27,77646.22,0.0,-0.99035,1e-05,1.79713]
[1779356592018,37.27,77646.22,0.0,-0.99035,1e-05,1.79713]
[1779356592099,37.27,77646.95,0.0,-0.99034,1e-05,1.79833]
[1779356592267,37.27,77646.95,0.0,-0.99034,1e-05,1.79833]
[1779356592519,37.27,77646.95,0.0,-0.99034,1e-05,1.79833]
[1779356596862,37.27,77647.98,0.0,-0.99033,1e-05,1.80003]
[1779356599441,37.27,77648.21,0.0,-0.99033,1e-05,1.80041]
[1779356599523,37.27,77648.21,0.0,-0.99033,1e-05,1.80041]
[1779356599674,37.27,77648.21,0.0,-0.99033,1e-05,1.80041]
[1779356599768,37.27,77648.21,0.0,-0.99033,1e-05,1.80041]
[1779356599826,37.27,77648.41,0.0,-0.99033,1e-05,1.80073]
[1779356608707,37.27,77647.79,0.0,-0.99033,1e-05,1.79971]
[1779356609504,37.27,77647.79,0.0,-0.99033,1e-05,1.79971]
[1779356609519,37.27,77647.79,0.0,-0.99033,1e-05,1.79971]
[1779356609755,37.27,77647.79,0.0,-0.99033,1e-05,1.79971]
[1779356609771,37.27,77647.79,0.0,-0.99033,1e-05,1.79971]
[1779356609873,37.27,77647.05,0.0,-0.99034,1e-05,1.79849]
[1779356615665,37.27,77647.93,0.0,-0.99034,1e-05,1.79855]
[1779356615769,37.27,77647.93,0.0,-0.99034,1e-05,1.79855]
[1779356615952,37.27,77647.93,0.0,-0.99034,1e-05,1.79855]
[1779356616020,37.27,77647.93,0.0,-0.99034,1e-05,1.79855]
[1779356616110,37.27,77643.89,0.0,-0.99038,1e-05,1.7919]
[1779356617771,37.27,77641.04,0.0,-0.99041,1e-05,1.78723]
[1779356619292,37.27,77640.62,0.0,-0.99041,1e-05,1.78654]
[1779356622554,37.27,77640.9,0.0,-0.99041,1e-05,1.787]
[1779356622769,37.27,77640.9,0.0,-0.99041,1e-05,1.787]
[1779356622805,37.27,77641.62,0.0,-0.9904,1e-05,1.78818]
[1779356623403,37.27,77641.62,0.0,-0.9904,1e-05,1.78818]
[1779356623520,37.27,77641.62,0.0,-0.9904,1e-05,1.78818]
[1779356629854,37.27,77641.65,0.0,-0.9904,1e-05,1.78823]
[1779356634889,37.27,77642.16,0.0,-0.9904,1e-05,1.78907]
[1779356639068,37.27,77644.63,0.0,-0.99037,1e-05,1.79312]
[1779356639095,37.27,77648.63,0.0,-0.99033,1e-05,1.7997]
[1779356639247,37.27,77648.63,0.0,-0.99033,1e-05,1.7997]
[1779356639270,37.27,77648.63,0.0,-0.99033,1e-05,1.7997]
[1779356639926,37.27,77647.38,0.0,-0.99034,1e-05,1.79764]
[1779356641941,37.27,77640.74,0.0,-0.99041,1e-05,1.78674]
[1779356642684,37.27,77640.74,0.0,-0.99041,1e-05,1.78674]
[1779356642774,37.27,77640.74,0.0,-0.99041,1e-05,1.78674]
[1779356642949,37.27,77630.49,0.0,-0.99051,1e-05,1.77001]
[1779356643380,37.27,77630.49,0.0,-0.99051,1e-05,1.77001]
[1779356643519,37.27,77630.49,0.0,-0.99051,1e-05,1.77001]
[1779356643955,37.27,77629.66,0.0,-0.99052,1e-05,1.76867]
[1779356647983,37.27,77624.05,0.0,-0.99057,1e-05,1.75957]
[1779356649997,37.27,77616.86,0.0,-0.99064,1e-05,1.74797]
[1779356651004,37.27,77613.43,0.0,-0.99068,1e-05,1.74246]
[1779356652393,37.27,77612.96,0.0,-0.99068,1e-05,1.74171]
[1779356652527,37.27,77612.96,0.0,-0.99068,1e-05,1.74171]
[1779356658054,37.27,77611.96,0.0,-0.99069,1e-05,1.7401]
[1779356661351,37.27,77610.34,0.0,-0.99071,1e-05,1.73751]
[1779356661359,37.27,77610.34,0.0,-0.99071,1e-05,1.73751]
[1779356661519,37.27,77610.34,0.0,-0.99071,1e-05,1.73751]
[1779356662082,37.27,77610.3,0.0,-0.99071,1e-05,1.73744]
[1779356667117,37.27,77610.23,0.0,-0.99071,1e-05,1.73733]
[1779356669442,37.27,77610.38,0.0,-0.99071,1e-05,1.73757]
[1779356669518,37.27,77610.38,0.0,-0.99071,1e-05,1.73757]
[1779356669776,37.27,77610.38,0.0,-0.99071,1e-05,1.73757]
[1779356670021,37.27,77610.38,0.0,-0.99071,1e-05,1.73757]
[1779356670138,37.27,77610.26,0.0,-0.99071,1e-05,1.73738]
[1779356675174,37.27,77611.53,0.0,-0.9907,1e-05,1.73805]
[1779356678608,37.27,77611.76,0.0,-0.9907,1e-05,1.73842]
[1779356678772,37.27,77611.76,0.0,-0.9907,1e-05,1.73842]
[1779356679144,37.27,77611.76,0.0,-0.9907,1e-05,1.73842]
[1779356679202,37.27,77612.34,0.0,-0.9907,1e-05,1.73935]
[1779356679268,37.27,77612.34,0.0,-0.9907,1e-05,1.73935]
[1779356680209,37.27,77616.37,0.0,-0.99066,1e-05,1.74581]
[1779356681215,37.27,77621.11,0.0,-0.99061,1e-05,1.75345]
[1779356682911,37.27,77621.11,0.0,-0.99061,1e-05,1.75345]
[1779356683021,37.27,77621.11,0.0,-0.99061,1e-05,1.75345]
[1779356684082,37.27,77621.51,0.0,-0.99061,1e-05,1.75409]
[1779356684143,37.27,77621.89,0.0,-0.9906,1e-05,1.75471]
[1779356684269,37.27,77621.89,0.0,-0.9906,1e-05,1.75471]
[1779356684369,37.27,77622.67,0.0,-0.99059,1e-05,1.75597]
[1779356686021,37.27,77622.67,0.0,-0.99059,1e-05,1.75597]
[1779356686123,37.27,77625.77,0.0,-0.99056,1e-05,1.76098]
[1779356686272,37.27,77625.77,0.0,-0.99056,1e-05,1.76098]
[1779356686275,37.27,77628.11,0.0,-0.99054,1e-05,1.76477]
[1779356691286,37.27,77628.78,0.0,-0.99054,1e-05,1.76586]
[1779356696321,37.27,77625.29,0.0,-0.99057,1e-05,1.7602]
[1779356697988,37.27,77625.29,0.0,-0.99057,1e-05,1.7602]
[1779356698018,37.27,77625.29,0.0,-0.99057,1e-05,1.7602]
[1779356698087,37.27,77621.75,0.0,-0.9906,1e-05,1.75448]
[1779356698247,37.27,77621.75,0.0,-0.9906,1e-05,1.75448]
[1779356698270,37.27,77621.75,0.0,-0.9906,1e-05,1.75448]
[1779356703293,37.27,77620.33,0.0,-0.99062,1e-05,1.75219]
[1779356707332,37.27,77620.71,0.0,-0.99061,1e-05,1.7528]
[1779356707519,37.27,77620.71,0.0,-0.99061,1e-05,1.7528]
[1779356707623,37.27,77620.71,0.0,-0.99061,1e-05,1.7528]
[1779356707770,37.27,77620.71,0.0,-0.99061,1e-05,1.7528]
[1779356707836,37.27,77623.55,0.0,-0.99059,1e-05,1.75739]
[1779356711430,37.27,77625.36,0.0,-0.99057,1e-05,1.76032]
[1779356712906,37.27,77625.36,0.0,-0.99057,1e-05,1.76032]
[1779356713001,37.27,77625.36,0.0,-0.99057,1e-05,1.76032]
[1779356713020,37.27,77625.36,0.0,-0.99057,1e-05,1.76032]
[1779356713051,37.27,77625.7,0.0,-0.99057,1e-05,1.76087]
[1779356718480,37.27,77625.14,0.0,-0.99057,1e-05,1.75996]
[1779356723515,37.27,77626.01,0.0,-0.99056,1e-05,1.76137]
[1779356725529,37.27,77623.58,0.0,-0.99059,1e-05,1.75744]
[1779356726754,37.27,77623.58,0.0,-0.99059,1e-05,1.75744]
[1779356727320,37.27,77623.6,0.0,-0.99059,1e-05,1.75747]
[1779356727522,37.27,77623.6,0.0,-0.99059,1e-05,1.75747]
[1779356727668,37.27,77623.6,0.0,-0.99059,1e-05,1.75747]
[1779356728768,37.27,77623.88,0.0,-0.99058,1e-05,1.75792]
[1779356728771,37.27,77623.88,0.0,-0.99058,1e-05,1.75792]
[1779356737613,37.27,77623.88,0.0,-0.99059,1e-05,1.75655]
[1779356738368,37.27,77623.88,0.0,-0.99059,1e-05,1.75655]
[1779356738520,37.27,77623.88,0.0,-0.99059,1e-05,1.75655]
[1779356747696,37.27,77623.8,0.0,-0.99059,1e-05,1.75642]
[1779356753875,37.27,77623.8,0.0,-0.99059,1e-05,1.75642]
[1779356754452,37.27,77623.76,0.0,-0.99059,1e-05,1.75635]
[1779356754523,37.27,77623.76,0.0,-0.99059,1e-05,1.75635]
[1779356754778,37.27,77623.76,0.0,-0.99059,1e-05,1.75635]
[1779356754783,37.27,77624.66,0.0,-0.99058,1e-05,1.75781]
[1779356755576,37.27,77624.66,0.0,-0.99058,1e-05,1.75781]
[1779356760777,37.27,77624.88,0.0,-0.99058,1e-05,1.75816]
[1779356765812,37.27,77624.82,0.0,-0.99058,1e-05,1.75807]
[1779356768908,37.27,77624.91,0.0,-0.99058,1e-05,1.75821]
[1779356769019,37.27,77624.91,0.0,-0.99058,1e-05,1.75821]
[1779356775252,37.27,77620.63,0.0,-0.99062,1e-05,1.7513]
[1779356775268,37.27,77620.63,0.0,-0.99062,1e-05,1.7513]
[1779356775981,37.27,77620.71,0.0,-0.99062,1e-05,1.75143]
[1779356776021,37.27,77620.71,0.0,-0.99062,1e-05,1.75143]
[1779356776080,37.27,77621.57,0.0,-0.99061,1e-05,1.75282]
[1779356778293,37.27,77621.57,0.0,-0.99061,1e-05,1.75282]
[1779356778521,37.27,77622.84,0.0,-0.9906,1e-05,1.75487]
[1779356778788,37.27,77622.84,0.0,-0.9906,1e-05,1.75487]
[1779356779028,37.27,77622.84,0.0,-0.9906,1e-05,1.75487]
[1779356779130,37.27,77630.07,0.0,-0.99053,1e-05,1.76657]
[1779356780917,37.27,77632.4,0.0,-0.99051,1e-05,1.77036]
[1779356781994,37.27,77632.4,0.0,-0.99051,1e-05,1.77036]
[1779356782020,37.27,77632.4,0.0,-0.99051,1e-05,1.77036]
[1779356785244,37.27,77632.05,0.0,-0.99051,1e-05,1.76979]
[1779356787966,37.27,77636.18,0.0,-0.99047,1e-05,1.77651]
[1779356788515,37.27,77636.18,0.0,-0.99047,1e-05,1.77651]
[1779356788769,37.27,77636.18,0.0,-0.99047,1e-05,1.77651]
[1779356788859,37.27,77636.18,0.0,-0.99047,1e-05,1.77651]
[1779356789020,37.27,77636.18,0.0,-0.99047,1e-05,1.77651]
[1779356789121,37.27,77636.24,0.0,-0.99047,1e-05,1.77661]
[1779356789980,37.27,77632.41,0.0,-0.99051,1e-05,1.77037]
[1779356794988,37.27,77630.6,0.0,-0.99053,1e-05,1.76605]
[1779356795021,37.27,77630.6,0.0,-0.99053,1e-05,1.76605]
[1779356799012,37.27,77630.97,0.0,-0.99053,1e-05,1.76665]
[1779356799021,37.27,77630.97,0.0,-0.99053,1e-05,1.76665]
[1779356799342,37.27,77635.54,0.0,-0.99048,1e-05,1.77408]
[1779356799352,37.27,77635.54,0.0,-0.99048,1e-05,1.77408]
[1779356799520,37.27,77635.54,0.0,-0.99048,1e-05,1.77408]
[1779356800050,37.27,77635.26,0.0,-0.99049,1e-05,1.77363]
[1779356805085,37.27,77632.87,0.0,-0.99051,1e-05,1.76974]
[1779356805400,37.27,77632.87,0.0,-0.99051,1e-05,1.76974]
[1779356805520,37.27,77632.87,0.0,-0.99051,1e-05,1.76974]
[1779356808935,37.27,77631.42,0.0,-0.99052,1e-05,1.76738]
[1779356809019,37.27,77631.42,0.0,-0.99052,1e-05,1.76738]
[1779356809113,37.27,77631.19,0.0,-0.99053,1e-05,1.76701]
[1779356811120,37.27,77631.06,0.0,-0.99053,1e-05,1.7668]
[1779356811269,37.27,77631.06,0.0,-0.99053,1e-05,1.7668]
[1779356815585,37.27,77630.68,0.0,-0.99053,1e-05,1.76618]
[1779356815770,37.27,77630.68,0.0,-0.99053,1e-05,1.76618]
[1779356816162,37.27,77630.69,0.0,-0.99053,1e-05,1.7662]
[1779356817051,37.27,77630.69,0.0,-0.99053,1e-05,1.7662]
[1779356817269,37.27,77630.69,0.0,-0.99053,1e-05,1.7662]
[1779356823211,37.27,77631.03,0.0,-0.99053,1e-05,1.76675]
[1779356828031,37.27,77631.76,0.0,-0.99052,1e-05,1.76793]
[1779356828267,37.27,77631.76,0.0,-0.99052,1e-05,1.76793]
[1779356834288,37.27,77632.08,0.0,-0.99052,1e-05,1.76845]
[1779356837233,37.27,77632.52,0.0,-0.99051,1e-05,1.76917]
[1779356837269,37.27,77632.52,0.0,-0.99051,1e-05,1.76917]
[1779356838164,37.27,77632.7,0.0,-0.99051,1e-05,1.76946]
[1779356838269,37.27,77632.7,0.0,-0.99051,1e-05,1.76946]
[1779356838316,37.27,77634.54,0.0,-0.99049,1e-05,1.77245]
[1779356842674,37.27,77634.68,0.0,-0.99049,1e-05,1.77268]
[1779356842770,37.27,77634.68,0.0,-0.99049,1e-05,1.77268]
[1779356843350,37.27,77638.34,0.0,-0.99046,1e-05,1.77865]
[1779356845977,37.27,77639.29,0.0,-0.99045,1e-05,1.7802]
[1779356846018,37.27,77639.29,0.0,-0.99045,1e-05,1.7802]
[1779356846282,37.27,77639.29,0.0,-0.99045,1e-05,1.7802]
[1779356846372,37.27,77640.17,0.0,-0.99044,1e-05,1.78164]
[1779356846522,37.27,77640.17,0.0,-0.99044,1e-05,1.78164]
[1779356850017,37.27,77643.13,0.0,-0.99041,1e-05,1.78648]
[1779356850268,37.27,77643.13,0.0,-0.99041,1e-05,1.78648]
[1779356855435,37.27,77643.46,0.0,-0.99041,1e-05,1.78563]
[1779356858037,37.27,77640.7,0.0,-0.99044,1e-05,1.78111]
[1779356858272,37.27,77640.7,0.0,-0.99044,1e-05,1.78111]
[1779356859262,37.27,77638.97,0.0,-0.99046,1e-05,1.77829]
[1779356859268,37.27,77638.97,0.0,-0.99046,1e-05,1.77829]
[1779356859315,37.27,77636.24,0.0,-0.99048,1e-05,1.77384]
[1779356864038,37.27,77635.49,0.0,-0.99049,1e-05,1.77262]
[1779356864269,37.27,77635.49,0.0,-0.99049,1e-05,1.77262]
[1779356868203,37.27,77636.24,0.0,-0.99048,1e-05,1.77384]
[1779356868271,37.27,77636.24,0.0,-0.99048,1e-05,1.77384]
[1779356868303,37.27,77636.73,0.0,-0.99048,1e-05,1.77464]
[1779356869006,37.27,77636.73,0.0,-0.99048,1e-05,1.77464]
[1779356869018,37.27,77636.73,0.0,-0.99048,1e-05,1.77464]
[1779356874568,37.27,77641.33,0.0,-0.99043,1e-05,1.78214]
[1779356876043,37.27,77641.33,0.0,-0.99043,1e-05,1.78214]
[1779356877240,37.27,77641.01,0.0,-0.99044,1e-05,1.78162]
[1779356877270,37.27,77641.01,0.0,-0.99044,1e-05,1.78162]
[1779356877337,37.27,77641.43,0.0,-0.99043,1e-05,1.78231]
[1779356882624,37.27,77640.12,0.0,-0.99045,1e-05,1.78017]
[1779356888667,37.27,77638.73,0.0,-0.99046,1e-05,1.7779]
[1779356893701,37.27,77638.42,0.0,-0.99046,1e-05,1.77739]
[1779356898736,37.27,77638.79,0.0,-0.99046,1e-05,1.778]
[1779356903771,37.27,77638.73,0.0,-0.99046,1e-05,1.7779]
[1779356908806,37.27,77637.27,0.0,-0.99047,1e-05,1.77552]
[1779356912834,37.27,77640.42,0.0,-0.99045,1e-05,1.77927]
[1779356917869,37.27,77640.47,0.0,-0.99045,1e-05,1.77935]
[1779356922904,37.27,77638.42,0.0,-0.99047,1e-05,1.776]
[1779356927939,37.27,77635.46,0.0,-0.9905,1e-05,1.77118]
[1779356932974,37.27,77634.81,0.0,-0.9905,1e-05,1.77013]
[1779356938010,37.27,77634.99,0.0,-0.9905,1e-05,1.77042]
[1779356943048,37.27,77636.46,0.0,-0.99049,1e-05,1.77281]
[1779356948084,37.27,77637.4,0.0,-0.99048,1e-05,1.77434]
[1779356953121,37.27,77639.59,0.0,-0.99046,1e-05,1.77791]
[1779356958156,37.27,77639.5,0.0,-0.99046,1e-05,1.77777]
[1779356963191,37.27,77637.94,0.0,-0.99047,1e-05,1.77522]
[1779356968226,37.27,77638.15,0.0,-0.99047,1e-05,1.77556]
[1779356976282,37.27,77638.15,0.0,-0.99048,1e-05,1.77418]
[1779356982324,37.27,77638.24,0.0,-0.99048,1e-05,1.77433]
[1779356987358,37.27,77638.56,0.0,-0.99047,1e-05,1.77485]
[1779356992394,37.27,77635.59,0.0,-0.9905,1e-05,1.77001]
[1779356998436,37.27,77635.01,0.0,-0.99051,1e-05,1.76907]
[1779357003470,37.27,77634.73,0.0,-0.99051,1e-05,1.76861]
[1779357008505,37.27,77636.74,0.0,-0.99049,1e-05,1.77188]
[1779357014549,37.27,77636.48,0.0,-0.9905,1e-05,1.77146]
[1779357020592,37.27,77636.58,0.0,-0.99049,1e-05,1.77162]
[1779357023616,37.27,77630.66,0.0,-0.99055,1e-05,1.76201]
[1779357027642,37.27,77624.67,0.0,-0.99061,1e-05,1.75232]
[1779357030769,37.27,77623.54,0.0,-0.99062,1e-05,1.7505]
[1779357037711,37.27,77622.88,0.0,-0.99064,1e-05,1.74807]
[1779357042492,37.27,77625.29,0.0,-0.99061,1e-05,1.75195]
[1779357042527,37.27,77625.29,0.0,-0.99061,1e-05,1.75195]
[1779357042531,37.27,77624.47,0.0,-0.99062,1e-05,1.75063]
[1779357042769,37.27,77624.47,0.0,-0.99062,1e-05,1.75063]
[1779357048456,37.27,77624.8,0.0,-0.99062,1e-05,1.75116]
[1779357048523,37.27,77624.8,0.0,-0.99062,1e-05,1.75116]
[1779357054356,37.27,77624.63,0.0,-0.99062,1e-05,1.75089]
[1779357054415,37.27,77624.63,0.0,-0.99062,1e-05,1.75089]
[1779357054519,37.27,77624.63,0.0,-0.99062,1e-05,1.75089]
[1779357054517,37.27,77625.08,0.0,-0.99061,1e-05,1.75161]
[1779357057406,37.27,77624.75,0.0,-0.99062,1e-05,1.75108]
[1779357057410,37.27,77624.75,0.0,-0.99062,1e-05,1.75108]
[1779357057520,37.27,77624.75,0.0,-0.99062,1e-05,1.75108]
[1779357057507,37.27,77620.72,0.0,-0.99066,1e-05,1.74459]
[1779357058860,37.27,77615.97,0.0,-0.9907,1e-05,1.73697]
[1779357062814,37.27,77615.56,0.0,-0.99071,1e-05,1.73631]
[1779357062816,37.27,77615.56,0.0,-0.99071,1e-05,1.73631]
[1779357063020,37.27,77615.56,0.0,-0.99071,1e-05,1.73631]
[1779357063121,37.27,77616.35,0.0,-0.9907,1e-05,1.73758]
[1779357068803,37.27,77619.45,0.0,-0.99067,1e-05,1.74255]
[1779357069018,37.27,77619.45,0.0,-0.99067,1e-05,1.74255]
[1779357069950,37.27,77619.76,0.0,-0.99067,1e-05,1.74305]
[1779357070021,37.27,77619.76,0.0,-0.99067,1e-05,1.74305]
[1779357070120,37.27,77620.28,0.0,-0.99066,1e-05,1.74389]
[1779357073473,37.27,77621.19,0.0,-0.99065,1e-05,1.74535]
[1779357073523,37.27,77621.19,0.0,-0.99065,1e-05,1.74535]
[1779357079381,37.27,77618.98,0.0,-0.99067,1e-05,1.7418]
[1779357084319,37.27,77618.89,0.0,-0.99067,1e-05,1.74165]
[1779357084366,37.27,77618.89,0.0,-0.99067,1e-05,1.74165]
[1779357084519,37.27,77618.89,0.0,-0.99067,1e-05,1.74165]
[1779357084563,37.27,77616.08,0.0,-0.9907,1e-05,1.73715]
[1779357087773,37.27,77614.64,0.0,-0.99072,1e-05,1.73484]
[1779357093102,37.27,77614.8,0.0,-0.99072,1e-05,1.73373]
[1779357098137,37.27,77614.62,0.0,-0.99072,1e-05,1.73345]
[1779357099239,37.27,77614.62,0.0,-0.99072,1e-05,1.73345]
[1779357099272,37.27,77614.62,0.0,-0.99072,1e-05,1.73345]
[1779357099337,37.27,77614.55,0.0,-0.99072,1e-05,1.73333]
[1779357105225,37.27,77615.48,0.0,-0.99071,1e-05,1.73482]
[1779357105270,37.27,77615.48,0.0,-0.99071,1e-05,1.73482]
[1779357105324,37.27,77615.63,0.0,-0.99071,1e-05,1.73506]
[1779357111219,37.27,77615.36,0.0,-0.99072,1e-05,1.73463]
[1779357111269,37.27,77615.36,0.0,-0.99072,1e-05,1.73463]
[1779357111316,37.27,77615.1,0.0,-0.99072,1e-05,1.73421]
[1779357114353,37.27,77615.38,0.0,-0.99072,1e-05,1.73466]
[1779357116114,37.27,77614.03,0.0,-0.99073,1e-05,1.7325]
[1779357116116,37.27,77614.03,0.0,-0.99073,1e-05,1.7325]
[1779357116270,37.27,77614.03,0.0,-0.99073,1e-05,1.7325]
[1779357116361,37.27,77613.71,0.0,-0.99073,1e-05,1.73199]
[1779357122147,37.27,77611.09,0.0,-0.99076,1e-05,1.72781]
[1779357122150,37.27,77611.09,0.0,-0.99076,1e-05,1.72781]
[1779357122268,37.27,77611.09,0.0,-0.99076,1e-05,1.72781]
[1779357122306,37.27,77610.05,0.0,-0.99077,1e-05,1.72615]
[1779357125784,37.27,77607.36,0.0,-0.99079,1e-05,1.72187]
[1779357125792,37.27,77607.36,0.0,-0.99079,1e-05,1.72187]
[1779357126020,37.27,77607.36,0.0,-0.99079,1e-05,1.72187]
[1779357126334,37.27,77606.8,0.0,-0.9908,1e-05,1.72098]
[1779357127684,37.27,77606.8,0.0,-0.9908,1e-05,1.72098]
[1779357128370,37.27,77600.06,0.0,-0.99086,1e-05,1.71029]
[1779357129550,37.27,77600.06,0.0,-0.99086,1e-05,1.71029]
[1779357129645,37.27,77597.5,0.0,-0.99089,1e-05,1.70624]
[1779357129768,37.27,77597.5,0.0,-0.99089,1e-05,1.70624]
[1779357135418,37.27,77599.07,0.0,-0.99087,1e-05,1.70872]
[1779357140453,37.27,77597.88,0.0,-0.99088,1e-05,1.70684]
[1779357142292,37.27,77598.3,0.0,-0.99088,1e-05,1.7075]
[1779357142341,37.27,77598.3,0.0,-0.99088,1e-05,1.7075]
[1779357142520,37.27,77598.3,0.0,-0.99088,1e-05,1.7075]
[1779357142535,37.27,77598.3,0.0,-0.99088,1e-05,1.7075]
[1779357142607,37.27,77596.43,0.0,-0.9909,1e-05,1.70455]
[1779357148508,37.27,77594.73,0.0,-0.99091,1e-05,1.70187]
[1779357152537,37.27,77600.36,0.0,-0.99087,1e-05,1.70941]
[1779357153444,37.27,77600.36,0.0,-0.99087,1e-05,1.70941]
[1779357153522,37.27,77600.36,0.0,-0.99087,1e-05,1.70941]
[1779357153544,37.27,77604.85,0.0,-0.99082,1e-05,1.71652]
[1779357158580,37.27,77603.7,0.0,-0.99083,1e-05,1.7147]
[1779357159521,37.27,77603.7,0.0,-0.99083,1e-05,1.7147]
[1779357159527,37.27,77603.7,0.0,-0.99083,1e-05,1.7147]
[1779357159587,37.27,77602.84,0.0,-0.99084,1e-05,1.71334]
[1779357159769,37.27,77602.84,0.0,-0.99084,1e-05,1.71334]
[1779357165629,37.27,77603.37,0.0,-0.99084,1e-05,1.71418]
[1779357170663,37.27,77603.09,0.0,-0.99084,1e-05,1.71373]
[1779357172607,37.27,77603.24,0.0,-0.99084,1e-05,1.71397]
[1779357172767,37.27,77603.22,0.0,-0.99084,1e-05,1.71394]
[1779357179727,37.27,77602.04,0.0,-0.99085,1e-05,1.71207]
[1779357182420,37.27,77601.42,0.0,-0.99086,1e-05,1.71109]
[1779357182526,37.27,77601.42,0.0,-0.99086,1e-05,1.71109]
[1779357182618,37.27,77601.17,0.0,-0.99086,1e-05,1.71069]
[1779357187064,37.27,77600.79,0.0,-0.99086,1e-05,1.71009]
[1779357187123,37.27,77600.79,0.0,-0.99086,1e-05,1.71009]
[1779357187268,37.27,77600.79,0.0,-0.99086,1e-05,1.71009]
[1779357187325,37.27,77600.0,0.0,-0.99087,1e-05,1.70884]
[1779357192341,37.27,77598.45,0.0,-0.99088,1e-05,1.70639]
[1779357197449,37.27,77598.45,0.0,-0.99088,1e-05,1.70639]
[1779357197453,37.27,77598.45,0.0,-0.99088,1e-05,1.70639]
[1779357197519,37.27,77598.45,0.0,-0.99088,1e-05,1.70639]
[1779357197550,37.27,77598.45,0.0,-0.99088,1e-05,1.70639]
[1779357200753,37.27,77598.6,0.0,-0.99088,1e-05,1.70663]
[1779357206437,37.27,77597.02,0.0,-0.9909,1e-05,1.70413]
[1779357206523,37.27,77597.02,0.0,-0.9909,1e-05,1.70413]
[1779357206591,37.27,77596.13,0.0,-0.99091,1e-05,1.70273]
[1779357209999,37.27,77596.31,0.0,-0.9909,1e-05,1.70301]
[1779357210031,37.27,77596.31,0.0,-0.9909,1e-05,1.70301]
[1779357210099,37.27,77593.55,0.0,-0.99093,1e-05,1.69867]
[1779357214972,37.27,77587.14,0.0,-0.991,1e-05,1.68727]
[1779357216802,37.27,77586.54,0.0,-0.991,1e-05,1.68633]
[1779357217020,37.27,77586.54,0.0,-0.991,1e-05,1.68633]
[1779357217062,37.27,77586.18,0.0,-0.99101,1e-05,1.68577]
[1779357220008,37.27,77589.26,0.0,-0.99098,1e-05,1.69059]
[1779357221013,37.27,77592.89,0.0,-0.99094,1e-05,1.69629]
[1779357222302,37.27,77592.89,0.0,-0.99094,1e-05,1.69629]
[1779357222384,37.27,77592.89,0.0,-0.99094,1e-05,1.69629]
[1779357222520,37.27,77592.89,0.0,-0.99094,1e-05,1.69629]
[1779357222605,37.27,77593.99,0.0,-0.99093,1e-05,1.69802]
[1779357226083,37.27,77592.66,0.0,-0.99095,1e-05,1.69592]
[1779357226272,37.27,77592.66,0.0,-0.99095,1e-05,1.69592]
[1779357229307,37.27,77591.49,0.0,-0.99096,1e-05,1.69409]
[1779357229520,37.27,77591.49,0.0,-0.99096,1e-05,1.69409]
[1779357229609,37.27,77591.95,0.0,-0.99095,1e-05,1.69481]
[1779357235370,37.27,77592.24,0.0,-0.99095,1e-05,1.69526]
[1779357238669,37.27,77591.42,0.0,-0.99096,1e-05,1.69398]
[1779357238778,37.27,77591.42,0.0,-0.99096,1e-05,1.69398]
[1779357240991,37.27,77591.59,0.0,-0.99096,1e-05,1.69424]
[1779357241021,37.27,77591.59,0.0,-0.99096,1e-05,1.69424]
[1779357241154,37.27,77592.87,0.0,-0.99094,1e-05,1.69625]
[1779357243940,37.27,77590.79,0.0,-0.99096,1e-05,1.69299]
[1779357244019,37.27,77590.79,0.0,-0.99096,1e-05,1.69299]
[1779357244621,37.27,77587.58,0.0,-0.99099,1e-05,1.68796]
[1779357244887,37.27,77587.58,0.0,-0.99099,1e-05,1.68796]
[1779357245029,37.27,77587.58,0.0,-0.99099,1e-05,1.68796]
[1779357245182,37.27,77585.9,0.0,-0.99101,1e-05,1.68533]
[1779357249164,37.27,77586.37,0.0,-0.99101,1e-05,1.68606]
[1779357249269,37.27,77586.37,0.0,-0.99101,1e-05,1.68606]
[1779357253997,37.27,77583.49,0.0,-0.99103,1e-05,1.68156]
[1779357254001,37.27,77583.49,0.0,-0.99103,1e-05,1.68156]
[1779357254020,37.27,77583.49,0.0,-0.99103,1e-05,1.68156]
[1779357254244,37.27,77584.4,0.0,-0.99102,1e-05,1.68298]
[1779357259919,37.27,77585.0,0.0,-0.99102,1e-05,1.68392]
[1779357262060,37.27,77587.85,0.0,-0.99099,1e-05,1.68838]
[1779357262125,37.27,77587.85,0.0,-0.99099,1e-05,1.68838]
[1779357262267,37.27,77587.85,0.0,-0.99099,1e-05,1.68838]
[1779357262301,37.27,77588.75,0.0,-0.99098,1e-05,1.68979]
[1779357267336,37.27,77588.28,0.0,-0.99099,1e-05,1.68905]
[1779357271203,37.27,77586.5,0.0,-0.991,1e-05,1.68627]
[1779357271268,37.27,77586.5,0.0,-0.991,1e-05,1.68627]
[1779357271270,37.27,77586.5,0.0,-0.991,1e-05,1.68627]
[1779357271527,37.27,77586.5,0.0,-0.991,1e-05,1.68627]
[1779357271596,37.27,77585.31,0.0,-0.99102,1e-05,1.68307]
[1779357277078,37.27,77583.69,0.0,-0.99104,1e-05,1.68054]
[1779357277268,37.27,77583.69,0.0,-0.99104,1e-05,1.68054]
[1779357277407,37.27,77582.51,0.0,-0.99105,1e-05,1.6787]
[1779357278668,37.27,77582.51,0.0,-0.99105,1e-05,1.6787]
[1779357278768,37.27,77582.51,0.0,-0.99105,1e-05,1.6787]
[1779357278706,37.27,77580.0,0.0,-0.99107,1e-05,1.67479]
[1779357282415,37.27,77581.71,0.0,-0.99106,1e-05,1.67745]
[1779357282520,37.27,77581.71,0.0,-0.99106,1e-05,1.67745]
[1779357283117,37.27,77582.53,0.0,-0.99105,1e-05,1.67873]
[1779357283267,37.27,77582.53,0.0,-0.99105,1e-05,1.67873]
[1779357283522,37.27,77580.97,0.0,-0.99106,1e-05,1.6763]
[1779357288103,37.27,77582.98,0.0,-0.99104,1e-05,1.67943]
[1779357288269,37.27,77582.98,0.0,-0.99104,1e-05,1.67943]
[1779357289256,37.27,77582.51,0.0,-0.99105,1e-05,1.6787]
[1779357289267,37.27,77582.51,0.0,-0.99105,1e-05,1.6787]
[1779357289491,37.27,77581.36,0.0,-0.99106,1e-05,1.67691]
[1779357294516,37.27,77581.91,0.0,-0.99105,1e-05,1.67777]
[1779357294770,37.27,77581.91,0.0,-0.99105,1e-05,1.67777]
[1779357300569,37.27,77582.41,0.0,-0.99105,1e-05,1.67854]
[1779357305604,37.27,77580.89,0.0,-0.99106,1e-05,1.67618]
[1779357306135,37.27,77580.89,0.0,-0.99106,1e-05,1.67618]
[1779357306182,37.27,77580.89,0.0,-0.99106,1e-05,1.67618]
[1779357306267,37.27,77580.89,0.0,-0.99106,1e-05,1.67618]
[1779357306611,37.27,77578.83,0.0,-0.99108,1e-05,1.67297]
[1779357308625,37.27,77575.69,0.0,-0.99111,1e-05,1.6681]
[1779357310553,37.27,77575.37,0.0,-0.99112,1e-05,1.6676]
[1779357310567,37.27,77575.37,0.0,-0.99112,1e-05,1.6676]
[1779357310770,37.27,77575.37,0.0,-0.99112,1e-05,1.6676]
[1779357310639,37.27,77574.09,0.0,-0.99113,1e-05,1.66562]
[1779357311646,37.27,77572.99,0.0,-0.99114,1e-05,1.66392]
[1779357316682,37.27,77573.21,0.0,-0.99114,1e-05,1.66426]
[1779357318707,37.27,77573.35,0.0,-0.99113,1e-05,1.66447]
[1779357318768,37.27,77573.35,0.0,-0.99113,1e-05,1.66447]
[1779357318807,37.27,77573.35,0.0,-0.99113,1e-05,1.66447]
[1779357318803,37.27,77574.38,0.0,-0.99112,1e-05,1.66607]
[1779357319019,37.27,77574.38,0.0,-0.99112,1e-05,1.66607]
[1779357319703,37.27,77576.74,0.0,-0.9911,1e-05,1.66973]
[1779357320710,37.27,77579.4,0.0,-0.99108,1e-05,1.67386]
[1779357322008,37.27,77580.09,0.0,-0.99107,1e-05,1.67493]
[1779357322019,37.27,77580.09,0.0,-0.99107,1e-05,1.67493]
[1779357323605,37.27,77581.1,0.0,-0.99106,1e-05,1.6765]
[1779357323769,37.27,77581.1,0.0,-0.99106,1e-05,1.6765]
[1779357323860,37.27,77581.95,0.0,-0.99105,1e-05,1.67783]
[1779357325745,37.27,77584.62,0.0,-0.99103,1e-05,1.68199]
[1779357326008,37.27,77584.62,0.0,-0.99103,1e-05,1.68199]
[1779357326025,37.27,77584.62,0.0,-0.99103,1e-05,1.68199]
[1779357329678,37.27,77585.21,0.0,-0.99102,1e-05,1.68291]
[1779357334702,37.27,77585.7,0.0,-0.99103,1e-05,1.68234]
[1779357334770,37.27,77585.7,0.0,-0.99103,1e-05,1.68234]
[1779357334873,37.27,77585.7,0.0,-0.99103,1e-05,1.68234]
[1779357334808,37.27,77587.33,0.0,-0.99101,1e-05,1.68489]
[1779357335024,37.27,77587.33,0.0,-0.99101,1e-05,1.68489]
[1779357340850,37.27,77589.01,0.0,-0.99099,1e-05,1.68752]
[1779357343410,37.27,77589.12,0.0,-0.99099,1e-05,1.68769]
[1779357343520,37.27,77589.12,0.0,-0.99099,1e-05,1.68769]
[1779357343582,37.27,77589.12,0.0,-0.99099,1e-05,1.68769]
[1779357343770,37.27,77589.12,0.0,-0.99099,1e-05,1.68769]
[1779357343871,37.27,77589.52,0.0,-0.99099,1e-05,1.68831]
[1779357348909,37.27,77590.97,0.0,-0.99098,1e-05,1.69059]
[1779357350125,37.27,77590.97,0.0,-0.99098,1e-05,1.69059]
[1779357350269,37.27,77590.97,0.0,-0.99098,1e-05,1.69059]
[1779357350275,37.27,77590.97,0.0,-0.99098,1e-05,1.69059]
[1779357350520,37.27,77590.97,0.0,-0.99098,1e-05,1.69059]
[1779357350555,37.27,77590.93,0.0,-0.99098,1e-05,1.69052]
[1779357352937,37.27,77593.19,0.0,-0.99096,1e-05,1.69407]
[1779357355061,37.27,77593.31,0.0,-0.99095,1e-05,1.69426]
[1779357355282,37.27,77593.31,0.0,-0.99095,1e-05,1.69426]
[1779357355402,37.27,77593.31,0.0,-0.99095,1e-05,1.69426]
[1779357356772,37.27,77593.6,0.0,-0.99095,1e-05,1.69471]
[1779357356873,37.27,77594.89,0.0,-0.99094,1e-05,1.69674]
[1779357358919,37.27,77596.5,0.0,-0.99092,1e-05,1.69927]
[1779357362122,37.27,77597.12,0.0,-0.99092,1e-05,1.70025]
[1779357362267,37.27,77597.12,0.0,-0.99092,1e-05,1.70025]
[1779357368044,37.27,77596.53,0.0,-0.99092,1e-05,1.69932]
[1779357369051,37.27,77598.22,0.0,-0.99091,1e-05,1.70198]
[1779357370433,37.27,77598.22,0.0,-0.99091,1e-05,1.70198]
[1779357370769,37.27,77598.22,0.0,-0.99091,1e-05,1.70198]
[1779357370865,37.27,77599.92,0.0,-0.99089,1e-05,1.70466]
[1779357371065,37.27,77603.36,0.0,-0.99086,1e-05,1.7101]
[1779357376102,37.27,77603.33,0.0,-0.99086,1e-05,1.71005]
[1779357380786,37.27,77604.48,0.0,-0.99085,1e-05,1.71187]
[1779357381738,37.27,77605.36,0.0,-0.99084,1e-05,1.71327]
[1779357381771,37.27,77605.36,0.0,-0.99084,1e-05,1.71327]
[1779357381840,37.27,77607.61,0.0,-0.99082,1e-05,1.71684]
[1779357387182,37.27,77610.26,0.0,-0.99079,1e-05,1.72105]
[1779357391209,37.27,77613.6,0.0,-0.99077,1e-05,1.72501]
[1779357392804,37.27,77613.6,0.0,-0.99077,1e-05,1.72501]
[1779357393022,37.27,77615.81,0.0,-0.99075,1e-05,1.72853]
[1779357400273,37.27,77616.25,0.0,-0.99074,1e-05,1.72923]
[1779357404771,37.27,77613.31,0.0,-0.99077,1e-05,1.72454]
[1779357404813,37.27,77612.74,0.0,-0.99078,1e-05,1.72364]
[1779357405022,37.27,77612.74,0.0,-0.99078,1e-05,1.72364]
[1779357408329,37.27,77616.45,0.0,-0.99074,1e-05,1.72955]
[1779357409221,37.27,77616.45,0.0,-0.99074,1e-05,1.72955]
[1779357409268,37.27,77616.45,0.0,-0.99074,1e-05,1.72955]
[1779357414865,37.27,77617.35,0.0,-0.99073,1e-05,1.73099]
[1779357415020,37.27,77614.79,0.0,-0.99076,1e-05,1.7269]
[1779357415053,37.27,77614.79,0.0,-0.99076,1e-05,1.7269]
[1779357415268,37.27,77614.79,0.0,-0.99076,1e-05,1.7269]
[1779357415729,37.27,77614.92,0.0,-0.99076,1e-05,1.72711]
[1779357420783,37.27,77615.22,0.0,-0.99075,1e-05,1.72759]
[1779357421027,37.27,77615.6,0.0,-0.99075,1e-05,1.7282]
[1779357423957,37.27,77615.35,0.0,-0.99075,1e-05,1.7278]
[1779357424019,37.27,77613.73,0.0,-0.99077,1e-05,1.72521]
[1779357424152,37.27,77613.73,0.0,-0.99077,1e-05,1.72521]
[1779357424270,37.27,77613.73,0.0,-0.99077,1e-05,1.72521]
[1779357424442,37.27,77613.79,0.0,-0.99077,1e-05,1.72531]
[1779357429478,37.27,77614.23,0.0,-0.99076,1e-05,1.72601]
[1779357430826,37.27,77614.23,0.0,-0.99076,1e-05,1.72601]
[1779357431024,37.27,77613.25,0.0,-0.99077,1e-05,1.72445]
[1779357432962,37.27,77613.26,0.0,-0.99077,1e-05,1.72446]
[1779357441962,37.27,77614.19,0.0,-0.99076,1e-05,1.72595]
[1779357442018,37.27,77614.68,0.0,-0.99076,1e-05,1.72673]
[1779357442233,37.27,77614.68,0.0,-0.99076,1e-05,1.72673]
[1779357442268,37.27,77614.68,0.0,-0.99076,1e-05,1.72673]
[1779357442569,37.27,77617.13,0.0,-0.99073,1e-05,1.73064]
[1779357444583,37.27,77612.97,0.0,-0.99077,1e-05,1.724]
[1779357449618,37.27,77610.88,0.0,-0.99079,1e-05,1.72068]
[1779357453662,37.27,77603.95,0.0,-0.99087,1e-05,1.70833]
[1779357454599,37.27,77603.95,0.0,-0.99087,1e-05,1.70833]
[1779357454769,37.27,77603.95,0.0,-0.99087,1e-05,1.70833]
[1779357454841,37.27,77603.95,0.0,-0.99087,1e-05,1.70833]
[1779357454866,37.27,77602.8,0.0,-0.99088,1e-05,1.70651]
[1779357455024,37.27,77602.8,0.0,-0.99088,1e-05,1.70651]
[1779357457859,37.27,77605.08,0.0,-0.99086,1e-05,1.71012]
[1779357471788,37.27,77605.27,0.0,-0.99085,1e-05,1.71042]
[1779357473335,37.27,77605.27,0.0,-0.99085,1e-05,1.71042]
[1779357473524,37.27,77605.27,0.0,-0.99085,1e-05,1.71042]
[1779357478837,37.27,77605.13,0.0,-0.99086,1e-05,1.7102]
[1779357483872,37.27,77605.13,0.0,-0.99086,1e-05,1.7102]
[1779357487823,37.27,77605.13,0.0,-0.99086,1e-05,1.7102]
[1779357488022,37.27,77605.13,0.0,-0.99086,1e-05,1.7102]
[1779357497970,37.27,77604.97,0.0,-0.99086,1e-05,1.70994]
[1779357503005,37.27,77605.11,0.0,-0.99086,1e-05,1.71017]
[1779357509049,37.27,77605.42,0.0,-0.99085,1e-05,1.71066]
[1779357515091,37.27,77605.42,0.0,-0.99086,1e-05,1.7093]
[1779357520131,37.27,77607.0,0.0,-0.99085,1e-05,1.7118]
[1779357523462,37.27,77606.91,0.0,-0.99085,1e-05,1.71166]
[1779357523521,37.27,77606.91,0.0,-0.99085,1e-05,1.71166]
[1779357524236,37.27,77606.99,0.0,-0.99085,1e-05,1.71179]
[1779357524268,37.27,77606.99,0.0,-0.99085,1e-05,1.71179]
[1779357524337,37.27,77606.96,0.0,-0.99085,1e-05,1.71174]
[1779357531209,37.27,77609.54,0.0,-0.99082,1e-05,1.71583]
[1779357532832,37.27,77609.54,0.0,-0.99082,1e-05,1.71583]
[1779357533019,37.27,77609.54,0.0,-0.99082,1e-05,1.71583]
[1779357537753,37.27,77606.76,0.0,-0.99085,1e-05,1.71142]
[1779357537771,37.27,77606.76,0.0,-0.99085,1e-05,1.71142]
[1779357537813,37.27,77606.76,0.0,-0.99085,1e-05,1.71142]
[1779357538019,37.27,77606.76,0.0,-0.99085,1e-05,1.71142]
[1779357537860,37.27,77606.07,0.0,-0.99085,1e-05,1.71033]
[1779357543329,37.27,77604.42,0.0,-0.99087,1e-05,1.70772]
[1779357543522,37.27,77604.42,0.0,-0.99087,1e-05,1.70772]
[1779357545308,37.27,77595.68,0.0,-0.99095,1e-05,1.69395]
[1779357546315,37.27,77585.74,0.0,-0.99105,1e-05,1.6784]
[1779357547808,37.27,77585.74,0.0,-0.99105,1e-05,1.6784]
[1779357548026,37.27,77585.74,0.0,-0.99105,1e-05,1.6784]
[1779357548070,37.27,77584.92,0.0,-0.99105,1e-05,1.67712]
[1779357549101,37.27,77584.92,0.0,-0.99105,1e-05,1.67712]
[1779357549273,37.27,77584.29,0.0,-0.99106,1e-05,1.67614]
[1779357549336,37.27,77584.3,0.0,-0.99106,1e-05,1.67615]
[1779357554371,37.27,77581.18,0.0,-0.99109,1e-05,1.6713]
[1779357555378,37.27,77577.76,0.0,-0.99112,1e-05,1.66599]
[1779357557394,37.27,77571.82,0.0,-0.99118,1e-05,1.65681]
[1779357558476,37.27,77571.82,0.0,-0.99118,1e-05,1.65681]
[1779357558534,37.27,77571.82,0.0,-0.99118,1e-05,1.65681]
[1779357561239,37.27,77568.51,0.0,-0.99121,1e-05,1.65171]
[1779357561723,37.27,77568.51,0.0,-0.99121,1e-05,1.65171]
[1779357561733,37.27,77568.51,0.0,-0.99121,1e-05,1.65171]
[1779357561771,37.27,77568.51,0.0,-0.99121,1e-05,1.65171]
[1779357561824,37.27,77566.79,0.0,-0.99122,1e-05,1.64907]
[1779357565451,37.27,77570.11,0.0,-0.99119,1e-05,1.65417]
[1779357567452,37.27,77569.92,0.0,-0.99119,1e-05,1.65388]
[1779357567519,37.27,77569.92,0.0,-0.99119,1e-05,1.65388]
[1779357567947,37.27,77569.92,0.0,-0.99119,1e-05,1.65388]
[1779357568023,37.27,77569.92,0.0,-0.99119,1e-05,1.65388]
[1779357568049,37.27,77570.36,0.0,-0.99119,1e-05,1.65456]
[1779357572163,37.27,77572.88,0.0,-0.99117,1e-05,1.65712]
[1779357572269,37.27,77572.88,0.0,-0.99117,1e-05,1.65712]
[1779357580736,37.27,77569.55,0.0,-0.9912,1e-05,1.65199]
[1779357586600,37.27,77569.37,0.0,-0.99121,1e-05,1.65171]
[1779357589466,37.27,77569.98,0.0,-0.9912,1e-05,1.65265]
[1779357589520,37.27,77569.98,0.0,-0.9912,1e-05,1.65265]
[1779357590419,37.27,77567.95,0.0,-0.99122,1e-05,1.64953]
[1779357590521,37.27,77567.95,0.0,-0.99122,1e-05,1.64953]
[1779357590629,37.27,77566.77,0.0,-0.99123,1e-05,1.64772]
[1779357595667,37.27,77566.65,0.0,-0.99123,1e-05,1.64753]
[1779357596780,37.27,77566.65,0.0,-0.99123,1e-05,1.64753]
[1779357597024,37.27,77566.65,0.0,-0.99123,1e-05,1.64753]
[1779357600377,37.27,77565.91,0.0,-0.99124,1e-05,1.6464]
[1779357600521,37.27,77565.91,0.0,-0.99124,1e-05,1.6464]
[1779357601710,37.27,77558.95,0.0,-0.9913,1e-05,1.63574]
[1779357602717,37.27,77554.43,0.0,-0.99134,1e-05,1.62885]
[1779357603778,37.27,77554.43,0.0,-0.99134,1e-05,1.62885]
[1779357604019,37.27,77554.43,0.0,-0.99134,1e-05,1.62885]
[1779357604121,37.27,77552.2,0.0,-0.99136,1e-05,1.62546]
[1779357604750,37.27,77552.2,0.0,-0.99136,1e-05,1.62546]
[1779357604773,37.27,77552.2,0.0,-0.99136,1e-05,1.62546]
[1779357604851,37.27,77553.4,0.0,-0.99135,1e-05,1.62729]
[1779357609766,37.27,77559.95,0.0,-0.99129,1e-05,1.63727]
[1779357612536,37.27,77562.14,0.0,-0.99127,1e-05,1.64062]
[1779357612769,37.27,77562.14,0.0,-0.99127,1e-05,1.64062]
[1779357613418,37.27,77562.65,0.0,-0.99127,1e-05,1.6414]
[1779357613521,37.27,77562.65,0.0,-0.99127,1e-05,1.6414]
[1779357613794,37.27,77562.79,0.0,-0.99127,1e-05,1.64161]
[1779357617173,37.27,77564.95,0.0,-0.99125,1e-05,1.64492]
[1779357617268,37.27,77565.55,0.0,-0.99124,1e-05,1.64584]
[1779357623027,37.27,77565.42,0.0,-0.99124,1e-05,1.64564]
[1779357625812,37.27,77565.0,0.0,-0.99125,1e-05,1.645]
[1779357626019,37.27,77565.0,0.0,-0.99125,1e-05,1.645]
[1779357627403,37.27,77567.93,0.0,-0.99122,1e-05,1.6495]
[1779357627522,37.27,77567.93,0.0,-0.99122,1e-05,1.6495]
[1779357628072,37.27,77567.93,0.0,-0.99122,1e-05,1.6495]
[1779357628094,37.27,77569.44,0.0,-0.9912,1e-05,1.65182]
[1779357628268,37.27,77569.44,0.0,-0.9912,1e-05,1.65182]
[1779357628899,37.27,77573.06,0.0,-0.99117,1e-05,1.6574]
[1779357630913,37.27,77578.26,0.0,-0.99112,1e-05,1.66544]
[1779357633934,37.27,77584.36,0.0,-0.99107,1e-05,1.67358]
[1779357635948,37.27,77587.92,0.0,-0.99104,1e-05,1.67912]
[1779357639976,37.27,77584.19,0.0,-0.99107,1e-05,1.67331]
[1779357640763,37.27,77584.19,0.0,-0.99107,1e-05,1.67331]
[1779357640768,37.27,77584.19,0.0,-0.99107,1e-05,1.67331]
[1779357641901,37.27,77584.57,0.0,-0.99107,1e-05,1.67391]
[1779357642021,37.27,77584.57,0.0,-0.99107,1e-05,1.67391]
[1779357642049,37.27,77584.51,0.0,-0.99107,1e-05,1.67381]
[1779357647599,37.27,77581.55,0.0,-0.9911,1e-05,1.66921]
[1779357647768,37.27,77581.55,0.0,-0.9911,1e-05,1.66921]
[1779357650589,37.27,77582.48,0.0,-0.99109,1e-05,1.67066]
[1779357650773,37.27,77582.48,0.0,-0.99109,1e-05,1.67066]
[1779357651053,37.27,77582.82,0.0,-0.99109,1e-05,1.67118]
[1779357653205,37.27,77583.57,0.0,-0.99108,1e-05,1.67235]
[1779357653269,37.27,77583.1,0.0,-0.99108,1e-05,1.67162]
[1779357658103,37.27,77579.2,0.0,-0.99112,1e-05,1.66557]
[1779357658672,37.27,77579.2,0.0,-0.99112,1e-05,1.66557]
[1779357658768,37.27,77579.2,0.0,-0.99112,1e-05,1.66557]
[1779357659301,37.27,77579.85,0.0,-0.99111,1e-05,1.66658]
[1779357659520,37.27,77579.85,0.0,-0.99111,1e-05,1.66658]
[1779357660117,37.27,77579.21,0.0,-0.99112,1e-05,1.66558]
[1779357665152,37.27,77579.83,0.0,-0.99112,1e-05,1.66654]
[1779357665330,37.27,77579.83,0.0,-0.99112,1e-05,1.66654]
[1779357665519,37.27,77579.83,0.0,-0.99112,1e-05,1.66654]
[1779357671194,37.27,77580.7,0.0,-0.99111,1e-05,1.66789]
[1779357672751,37.27,77580.02,0.0,-0.99111,1e-05,1.66684]
[1779357672772,37.27,77580.02,0.0,-0.99111,1e-05,1.66684]
[1779357673949,37.27,77580.68,0.0,-0.99111,1e-05,1.66786]
[1779357674023,37.27,77580.68,0.0,-0.99111,1e-05,1.66786]
[1779357674215,37.27,77580.88,0.0,-0.99111,1e-05,1.66817]
[1779357679252,37.27,77581.88,0.0,-0.9911,1e-05,1.66973]
[1779357680669,37.27,77581.88,0.0,-0.9911,1e-05,1.66973]
[1779357680769,37.27,77581.88,0.0,-0.9911,1e-05,1.66973]
[1779357682975,37.27,77586.52,0.0,-0.99105,1e-05,1.67694]
[1779357683020,37.27,77586.52,0.0,-0.99105,1e-05,1.67694]
[1779357683121,37.27,77585.74,0.0,-0.99106,1e-05,1.67573]
[1779357684285,37.27,77581.67,0.0,-0.9911,1e-05,1.6694]
[1779357686650,37.27,77580.32,0.0,-0.99111,1e-05,1.6673]
[1779357686769,37.27,77580.32,0.0,-0.99111,1e-05,1.6673]
[1779357692482,37.27,77578.62,0.0,-0.99113,1e-05,1.66334]
[1779357696678,37.27,77582.24,0.0,-0.9911,1e-05,1.66895]
[1779357696771,37.27,77582.24,0.0,-0.9911,1e-05,1.66895]
[1779357697771,37.27,77582.56,0.0,-0.9911,1e-05,1.66945]
[1779357698020,37.27,77582.56,0.0,-0.9911,1e-05,1.66945]
[1779357698041,37.27,77582.56,0.0,-0.9911,1e-05,1.66945]
[1779357703423,37.27,77580.21,0.0,-0.99112,1e-05,1.6658]
[1779357704821,37.27,77580.21,0.0,-0.99112,1e-05,1.6658]
[1779357705026,37.27,77580.21,0.0,-0.99112,1e-05,1.6658]
[1779357709403,37.27,77576.4,0.0,-0.99115,1e-05,1.65991]
[1779357709522,37.27,77576.4,0.0,-0.99115,1e-05,1.65991]
[1779357709623,37.27,77576.99,0.0,-0.99115,1e-05,1.66082]
[1779357711580,37.27,77576.96,0.0,-0.99115,1e-05,1.66077]
[1779357711769,37.27,77576.96,0.0,-0.99115,1e-05,1.66077]
[1779357711815,37.27,77571.81,0.0,-0.9912,1e-05,1.65283]
[1779357713493,37.27,77569.29,0.0,-0.99122,1e-05,1.64895]
[1779357716453,37.27,77569.66,0.0,-0.99122,1e-05,1.64952]
[1779357716519,37.27,77569.66,0.0,-0.99122,1e-05,1.64952]
[1779357716694,37.27,77569.66,0.0,-0.99122,1e-05,1.64952]
[1779357716769,37.27,77569.66,0.0,-0.99122,1e-05,1.64952]
[1779357716790,37.27,77569.01,0.0,-0.99122,1e-05,1.64852]
[1779357723357,37.27,77569.59,0.0,-0.99122,1e-05,1.64941]
[1779357726561,37.27,77569.23,0.0,-0.99122,1e-05,1.64886]
[1779357726771,37.27,77569.23,0.0,-0.99122,1e-05,1.64886]
[1779357727672,37.27,77570.93,0.0,-0.9912,1e-05,1.65147]
[1779357727770,37.27,77570.93,0.0,-0.9912,1e-05,1.65147]
[1779357727825,37.27,77571.43,0.0,-0.9912,1e-05,1.65224]
[1779357733135,37.27,77573.2,0.0,-0.99118,1e-05,1.65497]
[1779357733269,37.27,77573.2,0.0,-0.99118,1e-05,1.65497]
[1779357737009,37.27,77574.92,0.0,-0.99117,1e-05,1.65762]
[1779357737019,37.27,77574.92,0.0,-0.99117,1e-05,1.65762]
[1779357737310,37.27,77576.17,0.0,-0.99116,1e-05,1.65955]
[1779357737523,37.27,77576.17,0.0,-0.99116,1e-05,1.65955]
[1779357737661,37.27,77577.27,0.0,-0.99115,1e-05,1.66125]
[1779357743018,37.27,77578.72,0.0,-0.99113,1e-05,1.6635]
[1779357743269,37.27,77578.72,0.0,-0.99113,1e-05,1.6635]
[1779357743598,37.27,77579.87,0.0,-0.99112,1e-05,1.66528]
[1779357743769,37.27,77579.87,0.0,-0.99112,1e-05,1.66528]
[1779357743834,37.27,77579.77,0.0,-0.99112,1e-05,1.66512]
[1779357748581,37.27,77581.42,0.0,-0.99111,1e-05,1.66768]
[1779357748768,37.27,77581.42,0.0,-0.99111,1e-05,1.66768]
[1779357754782,37.27,77583.41,0.0,-0.9911,1e-05,1.66944]
[1779357756164,37.27,77583.41,0.0,-0.9911,1e-05,1.66944]
[1779357756268,37.27,77583.41,0.0,-0.9911,1e-05,1.66944]
[1779357757174,37.27,77584.48,0.0,-0.99109,1e-05,1.6711]
[1779357757269,37.27,77584.48,0.0,-0.99109,1e-05,1.6711]
[1779357757243,37.27,77584.36,0.0,-0.99109,1e-05,1.67091]
[1779357760978,37.27,77585.04,0.0,-0.99108,1e-05,1.67197]
[1779357761018,37.27,77585.04,0.0,-0.99108,1e-05,1.67197]
[1779357761831,37.27,77581.6,0.0,-0.99111,1e-05,1.66663]
[1779357766994,37.27,77579.32,0.0,-0.99113,1e-05,1.6631]
[1779357767018,37.27,77579.32,0.0,-0.99113,1e-05,1.6631]
[1779357767751,37.27,77579.0,0.0,-0.99114,1e-05,1.6626]
[1779357767769,37.27,77579.0,0.0,-0.99114,1e-05,1.6626]
[1779357767872,37.27,77578.77,0.0,-0.99114,1e-05,1.66225]
[1779357773156,37.27,77579.14,0.0,-0.99114,1e-05,1.66282]
[1779357776936,37.27,77573.67,0.0,-0.99119,1e-05,1.65437]
[1779357778086,37.27,77573.67,0.0,-0.99119,1e-05,1.65437]
[1779357778268,37.27,77573.67,0.0,-0.99119,1e-05,1.65437]
[1779357778266,37.27,77573.02,0.0,-0.99119,1e-05,1.65337]
[1779357779957,37.27,77569.11,0.0,-0.99123,1e-05,1.64736]
[1779357784992,37.27,77568.77,0.0,-0.99123,1e-05,1.64683]
[1779357790028,37.27,77568.57,0.0,-0.99123,1e-05,1.64653]
[1779357795063,37.27,77568.92,0.0,-0.99123,1e-05,1.64706]
[1779357800098,37.27,77569.67,0.0,-0.99122,1e-05,1.64822]
[1779357803287,37.27,77569.77,0.0,-0.99122,1e-05,1.64837]
[1779357813189,37.27,77569.07,0.0,-0.99124,1e-05,1.64598]
[1779357819231,37.27,77568.6,0.0,-0.99124,1e-05,1.64525]
[1779357819685,37.27,77568.6,0.0,-0.99124,1e-05,1.64525]
[1779357819768,37.27,77568.6,0.0,-0.99124,1e-05,1.64525]
[1779357820238,37.27,77568.2,0.0,-0.99124,1e-05,1.64464]
[1779357825273,37.27,77568.73,0.0,-0.99124,1e-05,1.64545]
[1779357830308,37.27,77568.24,0.0,-0.99124,1e-05,1.6447]
[1779357835343,37.27,77568.05,0.0,-0.99124,1e-05,1.64441]
[1779357840378,37.27,77567.95,0.0,-0.99125,1e-05,1.64426]
[1779357845413,37.27,77565.61,0.0,-0.99127,1e-05,1.64067]
[1779357854476,37.27,77565.59,0.0,-0.99127,1e-05,1.64064]
[1779357857498,37.27,77561.83,0.0,-0.9913,1e-05,1.63489]
[1779357865554,37.27,77560.89,0.0,-0.99131,1e-05,1.63346]
[1779357870589,37.27,77562.12,0.0,-0.9913,1e-05,1.63533]
[1779357875624,37.27,77565.01,0.0,-0.99128,1e-05,1.63844]
[1779357880673,37.27,77566.48,0.0,-0.99127,1e-05,1.64069]
[1779357885708,37.27,77566.43,0.0,-0.99127,1e-05,1.64061]
[1779357890743,37.27,77567.34,0.0,-0.99126,1e-05,1.642]
[1779357895779,37.27,77574.64,0.0,-0.99119,1e-05,1.65322]
[1779357899807,37.27,77578.47,0.0,-0.99116,1e-05,1.65913]
[1779357904842,37.27,77576.12,0.0,-0.99118,1e-05,1.6555]
[1779357906274,37.27,77576.12,0.0,-0.99118,1e-05,1.6555]
[1779357908770,37.27,77573.75,0.0,-0.9912,1e-05,1.65185]
[1779357914912,37.27,77573.76,0.0,-0.9912,1e-05,1.65186]
[1779357916171,37.27,77573.76,0.0,-0.9912,1e-05,1.65186]
[1779357916269,37.27,77573.76,0.0,-0.9912,1e-05,1.65186]
[1779357919161,37.27,77576.37,0.0,-0.99117,1e-05,1.65589]
[1779357919268,37.27,77576.37,0.0,-0.99117,1e-05,1.65589]
[1779357919422,37.27,77576.37,0.0,-0.99117,1e-05,1.65589]
[1779357919369,37.27,77577.71,0.0,-0.99116,1e-05,1.65796]
[1779357919519,37.27,77577.71,0.0,-0.99116,1e-05,1.65796]
[1779357924982,37.27,77578.56,0.0,-0.99115,1e-05,1.65927]
[1779357925820,37.27,77578.56,0.0,-0.99115,1e-05,1.65927]
[1779357926019,37.27,77578.56,0.0,-0.99115,1e-05,1.65927]
[1779357926376,37.27,77578.56,0.0,-0.99115,1e-05,1.65927]
[1779357926477,37.27,77578.02,0.0,-0.99116,1e-05,1.65843]
[1779357926518,37.27,77578.02,0.0,-0.99116,1e-05,1.65843]
[1779357933038,37.27,77575.41,0.0,-0.99119,1e-05,1.65308]
[1779357937066,37.27,77571.81,0.0,-0.99122,1e-05,1.64754]
[1779357938535,37.27,77572.23,0.0,-0.99122,1e-05,1.64819]
[1779357938769,37.27,77572.23,0.0,-0.99122,1e-05,1.64819]
[1779357938893,37.27,77572.23,0.0,-0.99122,1e-05,1.64819]
[1779357939019,37.27,77572.23,0.0,-0.99122,1e-05,1.64819]
[1779357939080,37.27,77572.34,0.0,-0.99122,1e-05,1.64836]
[1779357940052,37.27,77572.34,0.0,-0.99122,1e-05,1.64836]
[1779357942100,37.27,77568.24,0.0,-0.99126,1e-05,1.64207]
[1779357947136,37.27,77568.05,0.0,-0.99126,1e-05,1.64178]
[1779357952171,37.27,77570.45,0.0,-0.99124,1e-05,1.64546]
[1779357953052,37.27,77570.45,0.0,-0.99124,1e-05,1.64546]
[1779357953269,37.27,77570.45,0.0,-0.99124,1e-05,1.64546]
[1779357953365,37.27,77570.45,0.0,-0.99124,1e-05,1.64546]
[1779357953518,37.27,77570.45,0.0,-0.99124,1e-05,1.64546]
[1779357953370,37.27,77570.72,0.0,-0.99123,1e-05,1.64587]
[1779357959220,37.27,77572.6,0.0,-0.99122,1e-05,1.64876]
[1779357960079,37.27,77572.6,0.0,-0.99122,1e-05,1.64876]
[1779357960268,37.27,77572.6,0.0,-0.99122,1e-05,1.64876]
[1779357960379,37.27,77572.6,0.0,-0.99122,1e-05,1.64876]
[1779357960519,37.27,77572.6,0.0,-0.99122,1e-05,1.64876]
[1779357960477,37.27,77572.73,0.0,-0.99122,1e-05,1.64896]
[1779357968283,37.27,77572.94,0.0,-0.99121,1e-05,1.64928]
[1779357970098,37.27,77572.79,0.0,-0.99121,1e-05,1.64905]
[1779357970269,37.27,77572.79,0.0,-0.99121,1e-05,1.64905]
[1779357976339,37.27,77574.07,0.0,-0.9912,1e-05,1.65102]
[1779357977346,37.27,77578.6,0.0,-0.99116,1e-05,1.658]
[1779357977789,37.27,77578.6,0.0,-0.99116,1e-05,1.658]
[1779357978020,37.27,77578.6,0.0,-0.99116,1e-05,1.658]
[1779357978455,37.27,77578.6,0.0,-0.99116,1e-05,1.658]
[1779357978520,37.27,77578.6,0.0,-0.99116,1e-05,1.658]
[1779357978547,37.27,77581.07,0.0,-0.99114,1e-05,1.66182]
[1779357979360,37.27,77584.69,0.0,-0.9911,1e-05,1.66743]
[1779357984395,37.27,77585.03,0.0,-0.9911,1e-05,1.66796]
[1779357986410,37.27,77577.4,0.0,-0.99117,1e-05,1.65615]
[1779357987507,37.27,77577.4,0.0,-0.99117,1e-05,1.65615]
[1779357987521,37.27,77577.4,0.0,-0.99117,1e-05,1.65615]
[1779357987417,37.27,77573.67,0.0,-0.99121,1e-05,1.6504]
[1779357987933,37.27,77573.67,0.0,-0.99121,1e-05,1.6504]
[1779357988024,37.27,77573.67,0.0,-0.99121,1e-05,1.6504]
[1779357988424,37.27,77573.65,0.0,-0.99121,1e-05,1.65037]
[1779357995498,37.27,77573.19,0.0,-0.99122,1e-05,1.64835]
[1779357995520,37.27,77573.19,0.0,-0.99122,1e-05,1.64835]
[1779357996949,37.27,77573.12,0.0,-0.99122,1e-05,1.64824]
[1779357997020,37.27,77573.12,0.0,-0.99122,1e-05,1.64824]
[1779357998494,37.27,77573.19,0.0,-0.99122,1e-05,1.64835]
[1779358003531,37.27,77576.56,0.0,-0.99119,1e-05,1.65353]
[1779358004094,37.27,77576.56,0.0,-0.99119,1e-05,1.65353]
[1779358004268,37.27,77576.56,0.0,-0.99119,1e-05,1.65353]
[1779358009573,37.27,77577.44,0.0,-0.99118,1e-05,1.65489]
[1779358010452,37.27,77577.44,0.0,-0.99118,1e-05,1.65489]
[1779358010520,37.27,77577.44,0.0,-0.99118,1e-05,1.65489]
[1779358010580,37.27,77577.78,0.0,-0.99118,1e-05,1.65541]
[1779358010777,37.27,77577.78,0.0,-0.99118,1e-05,1.65541]
[1779358011019,37.27,77577.78,0.0,-0.99118,1e-05,1.65541]
[1779358014608,37.27,77574.37,0.0,-0.99121,1e-05,1.65016]
[1779358017014,37.27,77573.97,0.0,-0.99121,1e-05,1.64954]
[1779358017019,37.27,77573.97,0.0,-0.99121,1e-05,1.64954]
[1779358017846,37.27,77573.68,0.0,-0.99121,1e-05,1.6491]
[1779358018026,37.27,77573.68,0.0,-0.99121,1e-05,1.6491]
[1779358018110,37.27,77573.63,0.0,-0.99121,1e-05,1.64902]
[1779358024390,37.27,77575.51,0.0,-0.9912,1e-05,1.65192]
[1779358024519,37.27,77575.51,0.0,-0.9912,1e-05,1.65192]
[1779358029458,37.27,77575.96,0.0,-0.99119,1e-05,1.65261]
[1779358029519,37.27,77575.96,0.0,-0.99119,1e-05,1.65261]
[1779358034748,37.27,77575.91,0.0,-0.99119,1e-05,1.65253]
[1779358037175,37.27,77575.65,0.0,-0.9912,1e-05,1.65213]
[1779358037269,37.27,77575.65,0.0,-0.9912,1e-05,1.65213]
[1779358037542,37.27,77575.65,0.0,-0.9912,1e-05,1.65213]
[1779358037544,37.27,77575.46,0.0,-0.9912,1e-05,1.65184]
[1779358037769,37.27,77575.46,0.0,-0.9912,1e-05,1.65184]
[1779358038028,37.27,77575.46,0.0,-0.9912,1e-05,1.65184]
[1779358043266,37.27,77575.44,0.0,-0.9912,1e-05,1.65181]
[1779358043519,37.27,77575.44,0.0,-0.9912,1e-05,1.65181]
[1779358043557,37.27,77575.44,0.0,-0.9912,1e-05,1.65181]
[1779358043360,37.27,77575.35,0.0,-0.9912,1e-05,1.65167]
[1779358043769,37.27,77575.35,0.0,-0.9912,1e-05,1.65167]
[1779358043815,37.27,77574.25,0.0,-0.99121,1e-05,1.64998]
[1779358045830,37.27,77568.98,0.0,-0.99126,1e-05,1.64188]
[1779358046770,37.27,77568.98,0.0,-0.99126,1e-05,1.64188]
[1779358047022,37.27,77568.98,0.0,-0.99126,1e-05,1.64188]
[1779358047486,37.27,77568.98,0.0,-0.99126,1e-05,1.64188]
[1779358047520,37.27,77568.98,0.0,-0.99126,1e-05,1.64188]
[1779358047582,37.27,77566.35,0.0,-0.99128,1e-05,1.63786]
[1779358048851,37.27,77563.71,0.0,-0.9913,1e-05,1.63383]
[1779358051872,37.27,77567.14,0.0,-0.99128,1e-05,1.63775]
[1779358052648,37.27,77567.14,0.0,-0.99128,1e-05,1.63775]
[1779358052771,37.27,77567.14,0.0,-0.99128,1e-05,1.63775]
[1779358053202,37.27,77567.14,0.0,-0.99128,1e-05,1.63775]
[1779358053269,37.27,77567.14,0.0,-0.99128,1e-05,1.63775]
[1779358053353,37.27,77566.94,0.0,-0.99128,1e-05,1.63745]
[1779358056907,37.27,77564.49,0.0,-0.9913,1e-05,1.6337]
[1779358058251,37.27,77564.49,0.0,-0.9913,1e-05,1.6337]
[1779358058269,37.27,77564.49,0.0,-0.9913,1e-05,1.6337]
[1779358065970,37.27,77563.91,0.0,-0.99131,1e-05,1.63282]
[1779358071005,37.27,77563.56,0.0,-0.99131,1e-05,1.63228]
[1779358076250,37.27,77563.58,0.0,-0.99131,1e-05,1.63231]
[1779358076267,37.27,77563.58,0.0,-0.99131,1e-05,1.63231]
[1779358076493,37.27,77563.58,0.0,-0.99131,1e-05,1.63231]
[1779358076519,37.27,77563.58,0.0,-0.99131,1e-05,1.63231]
[1779358076591,37.27,77563.6,0.0,-0.99131,1e-05,1.63235]
[1779358081075,37.27,77566.03,0.0,-0.99129,1e-05,1.63605]
[1779358083328,37.27,77565.99,0.0,-0.99129,1e-05,1.63599]
[1779358083520,37.27,77565.99,0.0,-0.99129,1e-05,1.63599]
[1779358083540,37.27,77565.96,0.0,-0.99129,1e-05,1.63595]
[1779358083744,37.27,77565.96,0.0,-0.99129,1e-05,1.63595]
[1779358083768,37.27,77565.96,0.0,-0.99129,1e-05,1.63595]
[1779358087117,37.27,77563.13,0.0,-0.99132,1e-05,1.63163]
[1779358091376,37.27,77562.95,0.0,-0.99132,1e-05,1.63135]
[1779358091526,37.27,77562.95,0.0,-0.99132,1e-05,1.63135]
[1779358096407,37.27,77563.02,0.0,-0.99132,1e-05,1.63146]
[1779358096520,37.27,77563.02,0.0,-0.99132,1e-05,1.63146]
[1779358096622,37.27,77562.28,0.0,-0.99132,1e-05,1.63033]
[1779358096849,37.27,77562.28,0.0,-0.99132,1e-05,1.63033]
[1779358097019,37.27,77562.28,0.0,-0.99132,1e-05,1.63033]
[1779358102034,37.27,77560.99,0.0,-0.99134,1e-05,1.62837]
[1779358102263,37.27,77560.99,0.0,-0.99134,1e-05,1.62837]
[1779358102268,37.27,77560.99,0.0,-0.99134,1e-05,1.62837]
[1779358102294,37.27,77559.85,0.0,-0.99135,1e-05,1.62663]
[1779358103229,37.27,77556.7,0.0,-0.99138,1e-05,1.62185]
[1779358108264,37.27,77555.01,0.0,-0.99139,1e-05,1.61929]
[1779358109271,37.27,77560.93,0.0,-0.99134,1e-05,1.62828]
[1779358110034,37.27,77560.93,0.0,-0.99134,1e-05,1.62828]
[1779358110268,37.27,77560.93,0.0,-0.99134,1e-05,1.62828]
[1779358110381,37.27,77560.93,0.0,-0.99134,1e-05,1.62828]
[1779358110520,37.27,77560.93,0.0,-0.99134,1e-05,1.62828]
[1779358110543,37.27,77566.46,0.0,-0.99129,1e-05,1.63671]
[1779358112292,37.27,77563.79,0.0,-0.99132,1e-05,1.63132]
[1779358113171,37.27,77563.79,0.0,-0.99132,1e-05,1.63132]
[1779358115418,37.27,77563.54,0.0,-0.99132,1e-05,1.63094]
[1779358115519,37.27,77563.54,0.0,-0.99132,1e-05,1.63094]
[1779358116595,37.27,77564.28,0.0,-0.99131,1e-05,1.63207]
[1779358116621,37.27,77561.9,0.0,-0.99133,1e-05,1.62844]
[1779358116769,37.27,77561.9,0.0,-0.99133,1e-05,1.62844]
[1779358117327,37.27,77561.31,0.0,-0.99134,1e-05,1.62755]
[1779358121355,37.27,77563.59,0.0,-0.99132,1e-05,1.63102]
[1779358121761,37.27,77563.59,0.0,-0.99132,1e-05,1.63102]
[1779358121771,37.27,77563.59,0.0,-0.99132,1e-05,1.63102]
[1779358124375,37.27,77566.06,0.0,-0.9913,1e-05,1.63479]
[1779358128216,37.27,77566.87,0.0,-0.99129,1e-05,1.63602]
[1779358128269,37.27,77566.87,0.0,-0.99129,1e-05,1.63602]
[1779358128545,37.27,77566.87,0.0,-0.99129,1e-05,1.63602]
[1779358128549,37.27,77568.13,0.0,-0.99128,1e-05,1.63795]
[1779358128769,37.27,77568.13,0.0,-0.99128,1e-05,1.63795]
[1779358131428,37.27,77571.09,0.0,-0.99125,1e-05,1.64248]
[1779358131961,37.27,77571.09,0.0,-0.99125,1e-05,1.64248]
[1779358132019,37.27,77571.09,0.0,-0.99125,1e-05,1.64248]
[1779358132192,37.27,77571.09,0.0,-0.99125,1e-05,1.64248]
[1779358132269,37.27,77571.09,0.0,-0.99125,1e-05,1.64248]
[1779358132435,37.27,77570.56,0.0,-0.99126,1e-05,1.64167]
[1779358133201,37.27,77570.56,0.0,-0.99126,1e-05,1.64167]
[1779358138477,37.27,77570.04,0.0,-0.99126,1e-05,1.64087]
[1779358142522,37.27,77567.85,0.0,-0.99128,1e-05,1.63752]
[1779358143075,37.27,77567.85,0.0,-0.99128,1e-05,1.63752]
[1779358143271,37.27,77567.85,0.0,-0.99128,1e-05,1.63752]
[1779358148564,37.27,77567.46,0.0,-0.99128,1e-05,1.63693]
[1779358153599,37.27,77568.18,0.0,-0.99128,1e-05,1.63803]
[1779358156620,37.27,77571.51,0.0,-0.99125,1e-05,1.64313]
[1779358157074,37.27,77571.51,0.0,-0.99125,1e-05,1.64313]
[1779358157269,37.27,77571.51,0.0,-0.99125,1e-05,1.64313]
[1779358158225,37.27,77570.94,0.0,-0.99125,1e-05,1.64225]
[1779358162010,37.27,77572.13,0.0,-0.99124,1e-05,1.64408]
[1779358162018,37.27,77572.13,0.0,-0.99124,1e-05,1.64408]
[1779358167697,37.27,77573.08,0.0,-0.99123,1e-05,1.64554]
[1779358171725,37.27,77570.71,0.0,-0.99126,1e-05,1.64058]
[1779358171887,37.27,77570.71,0.0,-0.99126,1e-05,1.64058]
[1779358172732,37.27,77568.51,0.0,-0.99128,1e-05,1.63722]
[1779358172769,37.27,77568.51,0.0,-0.99128,1e-05,1.63722]
[1779358172943,37.27,77568.51,0.0,-0.99128,1e-05,1.63722]
[1779358173019,37.27,77568.51,0.0,-0.99128,1e-05,1.63722]
[1779358173739,37.27,77567.33,0.0,-0.99129,1e-05,1.63541]
[1779358177460,37.27,77567.39,0.0,-0.99129,1e-05,1.6355]
[1779358177523,37.27,77567.39,0.0,-0.99129,1e-05,1.6355]
[1779358183183,37.27,77568.58,0.0,-0.99128,1e-05,1.63732]
[1779358183269,37.27,77568.58,0.0,-0.99128,1e-05,1.63732]
[1779358183809,37.27,77571.24,0.0,-0.99126,1e-05,1.6414]
[1779358184769,37.27,77571.24,0.0,-0.99126,1e-05,1.6414]
[1779358185609,37.27,77571.24,0.0,-0.99126,1e-05,1.6414]
[1779358185639,37.27,77576.61,0.0,-0.99121,1e-05,1.64964]
[1779358185768,37.27,77576.61,0.0,-0.99121,1e-05,1.64964]
[1779358185826,37.27,77583.7,0.0,-0.99114,1e-05,1.66058]
[1779358187842,37.27,77585.51,0.0,-0.99112,1e-05,1.66338]
[1779358191242,37.27,77585.65,0.0,-0.99112,1e-05,1.6636]
[1779358191268,37.27,77585.65,0.0,-0.99112,1e-05,1.6636]
[1779358193590,37.27,77583.71,0.0,-0.99114,1e-05,1.66059]
[1779358193767,37.27,77583.71,0.0,-0.99114,1e-05,1.66059]
[1779358193691,37.27,77584.39,0.0,-0.99113,1e-05,1.66165]
[1779358196641,37.27,77585.62,0.0,-0.99112,1e-05,1.66355]
[1779358196768,37.27,77585.62,0.0,-0.99112,1e-05,1.66355]
[1779358199654,37.27,77588.23,0.0,-0.9911,1e-05,1.6676]
[1779358201941,37.27,77595.52,0.0,-0.99103,1e-05,1.67895]
[1779358203605,37.27,77595.52,0.0,-0.99103,1e-05,1.67895]
[1779358203773,37.27,77595.52,0.0,-0.99103,1e-05,1.67895]
[1779358203628,37.27,77598.92,0.0,-0.991,1e-05,1.68426]
[1779358205679,37.27,77598.24,0.0,-0.99101,1e-05,1.6832]
[1779358205769,37.27,77598.24,0.0,-0.99101,1e-05,1.6832]
[1779358205781,37.27,77595.03,0.0,-0.99104,1e-05,1.67818]
[1779358211014,37.27,77598.82,0.0,-0.991,1e-05,1.6841]
[1779358212947,37.27,77599.07,0.0,-0.991,1e-05,1.68449]
[1779358213020,37.27,77599.07,0.0,-0.991,1e-05,1.68449]
[1779358218063,37.27,77599.14,0.0,-0.991,1e-05,1.6846]
[1779358220900,37.27,77599.82,0.0,-0.99099,1e-05,1.68567]
[1779358221019,37.27,77599.82,0.0,-0.99099,1e-05,1.68567]
[1779358221889,37.27,77599.56,0.0,-0.99099,1e-05,1.68526]
[1779358222028,37.27,77599.56,0.0,-0.99099,1e-05,1.68526]
[1779358222091,37.27,77599.59,0.0,-0.99099,1e-05,1.68531]
[1779358227126,37.27,77599.54,0.0,-0.99099,1e-05,1.68523]
[1779358232539,37.27,77599.01,0.0,-0.991,1e-05,1.68306]
[1779358232771,37.27,77599.01,0.0,-0.991,1e-05,1.68306]
[1779358233897,37.27,77598.39,0.0,-0.99101,1e-05,1.68209]
[1779358234022,37.27,77598.39,0.0,-0.99101,1e-05,1.68209]
[1779358234189,37.27,77598.29,0.0,-0.99101,1e-05,1.68193]
[1779358239224,37.27,77598.62,0.0,-0.99101,1e-05,1.68245]
[1779358245266,37.27,77601.01,0.0,-0.99099,1e-05,1.68619]
[1779358247207,37.27,77601.01,0.0,-0.99099,1e-05,1.68619]
[1779358247269,37.27,77601.01,0.0,-0.99099,1e-05,1.68619]
[1779358247755,37.27,77601.01,0.0,-0.99099,1e-05,1.68619]
[1779358247771,37.27,77601.01,0.0,-0.99099,1e-05,1.68619]
[1779358247802,37.27,77601.01,0.0,-0.99099,1e-05,1.68619]
[1779358248546,37.27,77601.01,0.0,-0.99099,1e-05,1.68619]
[1779358253552,37.27,77601.02,0.0,-0.99099,1e-05,1.68621]
[1779358253768,37.27,77601.02,0.0,-0.99099,1e-05,1.68621]
[1779358255320,37.27,77602.69,0.0,-0.99097,1e-05,1.68882]
[1779358255523,37.27,77602.69,0.0,-0.99097,1e-05,1.68882]
[1779358255524,37.27,77602.69,0.0,-0.99097,1e-05,1.68882]
[1779358255768,37.27,77602.69,0.0,-0.99097,1e-05,1.68882]
[1779358255786,37.27,77600.82,0.0,-0.99099,1e-05,1.68589]
[1779358261927,37.27,77598.71,0.0,-0.99101,1e-05,1.68259]
[1779358263437,37.27,77598.71,0.0,-0.99101,1e-05,1.68259]
[1779358263525,37.27,77598.71,0.0,-0.99101,1e-05,1.68259]
[1779358268225,37.27,77597.1,0.0,-0.99102,1e-05,1.68007]
[1779358268268,37.27,77597.1,0.0,-0.99102,1e-05,1.68007]
[1779358268580,37.27,77597.1,0.0,-0.99102,1e-05,1.68007]
[1779358268768,37.27,77597.1,0.0,-0.99102,1e-05,1.68007]
[1779358268815,37.27,77596.69,0.0,-0.99103,1e-05,1.67943]
[1779358273949,37.27,77594.27,0.0,-0.99105,1e-05,1.67566]
[1779358274025,37.27,77594.27,0.0,-0.99105,1e-05,1.67566]
[1779358279505,37.27,77592.94,0.0,-0.99106,1e-05,1.67359]
[1779358284806,37.27,77592.8,0.0,-0.99106,1e-05,1.67337]
[1779358285027,37.27,77592.3,0.0,-0.99107,1e-05,1.67259]
[1779358285836,37.27,77592.3,0.0,-0.99107,1e-05,1.67259]
[1779358285845,37.27,77592.32,0.0,-0.99107,1e-05,1.67262]
[1779358286019,37.27,77592.32,0.0,-0.99107,1e-05,1.67262]
[1779358292568,37.27,77593.53,0.0,-0.99106,1e-05,1.67451]
[1779358295186,37.27,77592.25,0.0,-0.99108,1e-05,1.67118]
[1779358295273,37.27,77592.25,0.0,-0.99108,1e-05,1.67118]
[1779358295826,37.27,77592.25,0.0,-0.99108,1e-05,1.67118]
[1779358295870,37.27,77592.14,0.0,-0.99108,1e-05,1.67101]
[1779358296019,37.27,77592.14,0.0,-0.99108,1e-05,1.67101]
[1779358300308,37.27,77591.75,0.0,-0.99108,1e-05,1.6704]
[1779358300768,37.27,77591.75,0.0,-0.99108,1e-05,1.6704]
[1779358306076,37.27,77591.8,0.0,-0.99108,1e-05,1.67048]
[1779358306768,37.27,77591.8,0.0,-0.99108,1e-05,1.67048]
[1779358312738,37.27,77592.28,0.0,-0.99107,1e-05,1.67122]
[1779358315787,37.27,77592.2,0.0,-0.99108,1e-05,1.6711]
[1779358316019,37.27,77591.46,0.0,-0.99108,1e-05,1.66995]
[1779358317027,37.27,77591.21,0.0,-0.99108,1e-05,1.66956]
[1779358317271,37.27,77591.21,0.0,-0.99108,1e-05,1.66956]
[1779358317773,37.27,77590.71,0.0,-0.99109,1e-05,1.66878]
[1779358321806,37.27,77586.28,0.0,-0.99113,1e-05,1.66191]
[1779358321973,37.27,77586.28,0.0,-0.99113,1e-05,1.66191]
[1779358322019,37.27,77586.28,0.0,-0.99113,1e-05,1.66191]
[1779358322814,37.27,77581.63,0.0,-0.99117,1e-05,1.65473]
[1779358324176,37.27,77579.39,0.0,-0.99119,1e-05,1.65128]
[1779358324267,37.27,77579.39,0.0,-0.99119,1e-05,1.65128]
[1779358324828,37.27,77579.4,0.0,-0.99119,1e-05,1.65129]
[1779358329863,37.27,77578.96,0.0,-0.9912,1e-05,1.65061]
[1779358333328,37.27,77578.91,0.0,-0.9912,1e-05,1.65054]
[1779358333519,37.27,77578.91,0.0,-0.9912,1e-05,1.65054]
[1779358333891,37.27,77578.92,0.0,-0.9912,1e-05,1.65055]
[1779358339600,37.27,77579.73,0.0,-0.99119,1e-05,1.6518]
[1779358342768,37.27,77578.97,0.0,-0.9912,1e-05,1.65063]
[1779358347672,37.27,77579.29,0.0,-0.9912,1e-05,1.65112]
[1779358347770,37.27,77579.29,0.0,-0.9912,1e-05,1.65112]
[1779358347794,37.27,77579.29,0.0,-0.9912,1e-05,1.65112]
[1779358347873,37.27,77574.58,0.0,-0.99124,1e-05,1.64388]
[1779358348019,37.27,77574.58,0.0,-0.99124,1e-05,1.64388]
[1779358348094,37.27,77569.12,0.0,-0.99129,1e-05,1.63552]
[1779358350007,37.27,77567.3,0.0,-0.99131,1e-05,1.63274]
[1779358355039,37.27,77565.32,0.0,-0.99133,1e-05,1.62841]
[1779358360074,37.27,77564.93,0.0,-0.99133,1e-05,1.62782]
[1779358365109,37.27,77563.38,0.0,-0.99135,1e-05,1.62546]
[1779358368168,37.27,77563.25,0.0,-0.99135,1e-05,1.62526]
[1779358368268,37.27,77563.25,0.0,-0.99135,1e-05,1.62526]
[1779358368786,37.27,77563.25,0.0,-0.99135,1e-05,1.62526]
[1779358368816,37.27,77562.87,0.0,-0.99135,1e-05,1.62468]
[1779358369019,37.27,77562.87,0.0,-0.99135,1e-05,1.62468]
[1779358374783,37.27,77562.21,0.0,-0.99136,1e-05,1.62368]
[1779358375226,37.27,77562.23,0.0,-0.99136,1e-05,1.62371]
[1779358375269,37.27,77562.23,0.0,-0.99136,1e-05,1.62371]
[1779358375280,37.27,77562.23,0.0,-0.99136,1e-05,1.62371]
[1779358375523,37.27,77562.23,0.0,-0.99136,1e-05,1.62371]
[1779358378200,37.27,77562.53,0.0,-0.99136,1e-05,1.62417]
[1779358386174,37.27,77562.73,0.0,-0.99135,1e-05,1.62447]
[1779358386267,37.27,77562.73,0.0,-0.99135,1e-05,1.62447]
[1779358391238,37.27,77563.21,0.0,-0.99135,1e-05,1.6252]
[1779358391269,37.27,77563.21,0.0,-0.99135,1e-05,1.6252]
[1779358391291,37.27,77564.02,0.0,-0.99134,1e-05,1.62643]
[1779358392529,37.27,77564.02,0.0,-0.99134,1e-05,1.62643]
[1779358392770,37.27,77564.02,0.0,-0.99134,1e-05,1.62643]
[1779358397576,37.27,77564.81,0.0,-0.99134,1e-05,1.62763]
[1779358397776,37.27,77564.81,0.0,-0.99134,1e-05,1.62763]
[1779358403137,37.27,77564.28,0.0,-0.99134,1e-05,1.62683]
[1779358403185,37.27,77564.28,0.0,-0.99134,1e-05,1.62683]
[1779358403268,37.27,77564.28,0.0,-0.99134,1e-05,1.62683]
[1779358403375,37.27,77563.78,0.0,-0.99134,1e-05,1.62607]
[1779358408032,37.27,77562.79,0.0,-0.99135,1e-05,1.62456]
[1779358415459,37.27,77562.68,0.0,-0.99136,1e-05,1.62309]
[1779358420494,37.27,77564.07,0.0,-0.99135,1e-05,1.6252]
[1779358421730,37.27,77564.07,0.0,-0.99135,1e-05,1.6252]
[1779358421768,37.27,77564.07,0.0,-0.99135,1e-05,1.6252]
[1779358421782,37.27,77564.07,0.0,-0.99135,1e-05,1.6252]
[1779358421831,37.27,77565.85,0.0,-0.99133,1e-05,1.62791]
[1779358422024,37.27,77565.85,0.0,-0.99133,1e-05,1.62791]
[1779358426930,37.27,77566.08,0.0,-0.99133,1e-05,1.62826]
[1779358426981,37.27,77566.08,0.0,-0.99133,1e-05,1.62826]
[1779358426939,37.27,77570.01,0.0,-0.99129,1e-05,1.63425]
[1779358427027,37.27,77570.01,0.0,-0.99129,1e-05,1.63425]
[1779358430568,37.27,77573.78,0.0,-0.99126,1e-05,1.64002]
[1779358433782,37.27,77573.61,0.0,-0.99126,1e-05,1.63976]
[1779358433841,37.27,77573.61,0.0,-0.99126,1e-05,1.63976]
[1779358434019,37.27,77573.61,0.0,-0.99126,1e-05,1.63976]
[1779358433869,37.27,77573.94,0.0,-0.99126,1e-05,1.64026]
[1779358435667,37.27,77572.55,0.0,-0.99127,1e-05,1.63813]
[1779358439640,37.27,77568.02,0.0,-0.99131,1e-05,1.63121]
[1779358441055,37.27,77565.81,0.0,-0.99133,1e-05,1.62785]
[1779358441105,37.27,77565.81,0.0,-0.99133,1e-05,1.62785]
[1779358441272,37.27,77565.81,0.0,-0.99133,1e-05,1.62785]
[1779358441656,37.27,77564.5,0.0,-0.99134,1e-05,1.62585]
[1779358446690,37.27,77564.23,0.0,-0.99135,1e-05,1.62544]
[1779358449484,37.27,77564.25,0.0,-0.99135,1e-05,1.62547]
[1779358449518,37.27,77564.25,0.0,-0.99135,1e-05,1.62547]
[1779358449538,37.27,77564.25,0.0,-0.99135,1e-05,1.62547]
[1779358449769,37.27,77564.25,0.0,-0.99135,1e-05,1.62547]
[1779358449859,37.27,77564.36,0.0,-0.99135,1e-05,1.62564]
[1779358456760,37.27,77564.74,0.0,-0.99134,1e-05,1.62622]
[1779358458483,37.27,77564.74,0.0,-0.99134,1e-05,1.62622]
[1779358458525,37.27,77564.74,0.0,-0.99134,1e-05,1.62622]
[1779358461803,37.27,77565.41,0.0,-0.99134,1e-05,1.62724]
[1779358462026,37.27,77565.41,0.0,-0.99134,1e-05,1.62724]
[1779358461837,37.27,77566.02,0.0,-0.99133,1e-05,1.62817]
[1779358466467,37.27,77565.75,0.0,-0.99133,1e-05,1.62775]
[1779358466519,37.27,77565.75,0.0,-0.99133,1e-05,1.62775]
[1779358473637,37.27,77565.99,0.0,-0.99134,1e-05,1.62681]
[1779358479070,37.27,77566.32,0.0,-0.99134,1e-05,1.62731]
[1779358479268,37.27,77566.4,0.0,-0.99133,1e-05,1.62743]
[1779358485967,37.27,77566.68,0.0,-0.99133,1e-05,1.62786]
[1779358486968,37.27,77566.68,0.0,-0.99133,1e-05,1.62786]
[1779358486973,37.27,77566.68,0.0,-0.99133,1e-05,1.62786]
[1779358487021,37.27,77566.68,0.0,-0.99133,1e-05,1.62786]
[1779358487077,37.27,77567.48,0.0,-0.99132,1e-05,1.62908]
[1779358493016,37.27,77567.2,0.0,-0.99133,1e-05,1.62865]
[1779358498050,37.27,77566.95,0.0,-0.99133,1e-05,1.62827]
[1779358500171,37.27,77567.43,0.0,-0.99133,1e-05,1.629]
[1779358500269,37.27,77567.43,0.0,-0.99133,1e-05,1.629]
[1779358500721,37.27,77567.43,0.0,-0.99133,1e-05,1.629]
[1779358500768,37.27,77567.43,0.0,-0.99133,1e-05,1.629]
[1779358501072,37.27,77568.32,0.0,-0.99132,1e-05,1.63036]
[1779358504194,37.27,77571.11,0.0,-0.99129,1e-05,1.63462]
[1779358504269,37.27,77571.11,0.0,-0.99129,1e-05,1.63462]
[1779358508785,37.27,77570.41,0.0,-0.9913,1e-05,1.63355]
[1779358508787,37.27,77570.41,0.0,-0.9913,1e-05,1.63355]
[1779358509019,37.27,77570.41,0.0,-0.9913,1e-05,1.63355]
[1779358508798,37.27,77573.29,0.0,-0.99127,1e-05,1.63795]
[1779358510135,37.27,77576.57,0.0,-0.99124,1e-05,1.64298]
[1779358514400,37.27,77576.41,0.0,-0.99124,1e-05,1.64273]
[1779358514519,37.27,77576.41,0.0,-0.99124,1e-05,1.64273]
[1779358514605,37.27,77576.45,0.0,-0.99124,1e-05,1.64279]
[1779358519198,37.27,77579.56,0.0,-0.99121,1e-05,1.64757]
[1779358521327,37.27,77581.58,0.0,-0.9912,1e-05,1.65068]
[1779358521534,37.27,77581.58,0.0,-0.9912,1e-05,1.65068]
[1779358521598,37.27,77581.82,0.0,-0.99119,1e-05,1.65105]
[1779358527509,37.27,77580.24,0.0,-0.99121,1e-05,1.64861]
[1779358527520,37.27,77580.24,0.0,-0.99121,1e-05,1.64861]
[1779358527590,37.27,77580.24,0.0,-0.99121,1e-05,1.64861]
[1779358527770,37.27,77580.24,0.0,-0.99121,1e-05,1.64861]
[1779358527860,37.27,77579.32,0.0,-0.99122,1e-05,1.6472]
[1779358533377,37.27,77579.75,0.0,-0.99122,1e-05,1.64654]
[1779358533520,37.27,77579.75,0.0,-0.99122,1e-05,1.64654]
[1779358535885,37.27,77580.0,0.0,-0.99122,1e-05,1.64692]
[1779358536032,37.27,77580.0,0.0,-0.99122,1e-05,1.64692]
[1779358536107,37.27,77579.97,0.0,-0.99122,1e-05,1.64688]
[1779358539413,37.27,77581.24,0.0,-0.99121,1e-05,1.64883]
[1779358539520,37.27,77581.24,0.0,-0.99121,1e-05,1.64883]
[1779358540502,37.27,77578.78,0.0,-0.99123,1e-05,1.64505]
[1779358540532,37.27,77581.83,0.0,-0.9912,1e-05,1.64974]
[1779358542343,37.27,77581.93,0.0,-0.9912,1e-05,1.64989]
[1779358542445,37.27,77581.93,0.0,-0.9912,1e-05,1.64989]
[1779358542521,37.27,77581.93,0.0,-0.9912,1e-05,1.64989]
[1779358542546,37.27,77583.19,0.0,-0.99119,1e-05,1.65183]
[1779358543366,37.27,77586.56,0.0,-0.99116,1e-05,1.65703]
[1779358546870,37.27,77589.13,0.0,-0.99113,1e-05,1.66101]
[1779358546915,37.27,77589.13,0.0,-0.99113,1e-05,1.66101]
[1779358547019,37.27,77589.13,0.0,-0.99113,1e-05,1.66101]
[1779358547065,37.27,77589.06,0.0,-0.99113,1e-05,1.6609]
[1779358550263,37.27,77588.93,0.0,-0.99113,1e-05,1.6607]
[1779358550269,37.27,77588.93,0.0,-0.99113,1e-05,1.6607]
[1779358550364,37.27,77588.93,0.0,-0.99113,1e-05,1.6607]
[1779358550521,37.27,77588.93,0.0,-0.99113,1e-05,1.6607]
[1779358550578,37.27,77589.42,0.0,-0.99113,1e-05,1.66146]
[1779358556461,37.27,77589.04,0.0,-0.99113,1e-05,1.66087]
[1779358557341,37.27,77589.04,0.0,-0.99113,1e-05,1.66087]
[1779358557519,37.27,77589.04,0.0,-0.99113,1e-05,1.66087]
[1779358558323,37.27,77590.16,0.0,-0.99112,1e-05,1.6626]
[1779358558521,37.27,77590.16,0.0,-0.99112,1e-05,1.6626]
[1779358558612,37.27,77591.67,0.0,-0.99111,1e-05,1.66494]
[1779358560489,37.27,77586.8,0.0,-0.99115,1e-05,1.6574]
[1779358561195,37.27,77586.8,0.0,-0.99115,1e-05,1.6574]
[1779358561269,37.27,77586.8,0.0,-0.99115,1e-05,1.6574]
[1779358567415,37.27,77583.45,0.0,-0.99118,1e-05,1.65223]
[1779358567423,37.27,77583.45,0.0,-0.99118,1e-05,1.65223]
[1779358567524,37.27,77583.45,0.0,-0.99118,1e-05,1.65223]
[1779358567538,37.27,77582.31,0.0,-0.9912,1e-05,1.65048]
[1779358573580,37.27,77581.71,0.0,-0.9912,1e-05,1.64955]
[1779358575934,37.27,77582.81,0.0,-0.99119,1e-05,1.65125]
[1779358576002,37.27,77582.81,0.0,-0.99119,1e-05,1.65125]
[1779358576020,37.27,77582.81,0.0,-0.99119,1e-05,1.65125]
[1779358576033,37.27,77582.37,0.0,-0.99119,1e-05,1.65057]
[1779358578615,37.27,77578.72,0.0,-0.99123,1e-05,1.64496]
[1779358583650,37.27,77578.24,0.0,-0.99123,1e-05,1.64422]
[1779358585611,37.27,77576.41,0.0,-0.99125,1e-05,1.64141]
[1779358585621,37.27,77576.41,0.0,-0.99125,1e-05,1.64141]
[1779358585695,37.27,77576.41,0.0,-0.99125,1e-05,1.64141]
[1779358585769,37.27,77576.41,0.0,-0.99125,1e-05,1.64141]
[1779358585870,37.27,77575.3,0.0,-0.99126,1e-05,1.63971]
[1779358586671,37.27,77570.63,0.0,-0.9913,1e-05,1.63257]
[1779358587678,37.27,77566.96,0.0,-0.99134,1e-05,1.62697]
[1779358589134,37.27,77566.96,0.0,-0.99134,1e-05,1.62697]
[1779358589185,37.27,77563.81,0.0,-0.99136,1e-05,1.62219]
[1779358589267,37.27,77563.81,0.0,-0.99136,1e-05,1.62219]
[1779358589692,37.27,77562.99,0.0,-0.99137,1e-05,1.62094]
[1779358591400,37.27,77565.3,0.0,-0.99135,1e-05,1.62445]
[1779358591526,37.27,77565.3,0.0,-0.99135,1e-05,1.62445]
[1779358596741,37.27,77564.93,0.0,-0.99136,1e-05,1.62258]
[1779358597675,37.27,77564.93,0.0,-0.99136,1e-05,1.62258]
[1779358597725,37.27,77564.93,0.0,-0.99136,1e-05,1.62258]
[1779358597771,37.27,77564.93,0.0,-0.99136,1e-05,1.62258]
[1779358597823,37.27,77564.59,0.0,-0.99136,1e-05,1.62206]
[1779358602783,37.27,77567.69,0.0,-0.99134,1e-05,1.62677]
[1779358604249,37.27,77568.7,0.0,-0.99133,1e-05,1.62831]
[1779358604268,37.27,77568.7,0.0,-0.99133,1e-05,1.62831]
[1779358604310,37.27,77568.7,0.0,-0.99133,1e-05,1.62831]
[1779358604491,37.27,77568.7,0.0,-0.99133,1e-05,1.62831]
[1779358604797,37.27,77571.15,0.0,-0.9913,1e-05,1.63205]
[1779358607988,37.27,77573.31,0.0,-0.99128,1e-05,1.63535]
[1779358608021,37.27,77573.31,0.0,-0.99128,1e-05,1.63535]
[1779358608318,37.27,77572.18,0.0,-0.9913,1e-05,1.63362]
[1779358608770,37.27,77572.18,0.0,-0.9913,1e-05,1.63362]
[1779358608825,37.27,77573.05,0.0,-0.99129,1e-05,1.63495]
[1779358610839,37.27,77577.16,0.0,-0.99125,1e-05,1.64124]
[1779358611674,37.27,77577.16,0.0,-0.99125,1e-05,1.64124]
[1779358611768,37.27,77577.16,0.0,-0.99125,1e-05,1.64124]
[1779358614867,37.27,77582.68,0.0,-0.9912,1e-05,1.64972]
[1779358615799,37.27,77582.68,0.0,-0.9912,1e-05,1.64972]
[1779358615857,37.27,77582.68,0.0,-0.9912,1e-05,1.64972]
[1779358616021,37.27,77582.68,0.0,-0.9912,1e-05,1.64972]
[1779358616067,37.27,77584.57,0.0,-0.99118,1e-05,1.65263]
[1779358621916,37.27,77584.24,0.0,-0.99118,1e-05,1.65213]
[1779358626715,37.27,77584.22,0.0,-0.99118,1e-05,1.6521]
[1779358626768,37.27,77584.22,0.0,-0.99118,1e-05,1.6521]
[1779358626922,37.27,77584.22,0.0,-0.99118,1e-05,1.6521]
[1779358627019,37.27,77584.22,0.0,-0.99118,1e-05,1.6521]
[1779358627024,37.27,77584.22,0.0,-0.99118,1e-05,1.6521]
[1779358629887,37.27,77583.55,0.0,-0.99119,1e-05,1.65106]
[1779358635008,37.27,77582.41,0.0,-0.9912,1e-05,1.64931]
[1779358638336,37.27,77582.93,0.0,-0.9912,1e-05,1.65011]
[1779358638524,37.27,77582.93,0.0,-0.9912,1e-05,1.65011]
[1779358642988,37.27,77584.1,0.0,-0.99119,1e-05,1.65191]
[1779358643019,37.27,77584.1,0.0,-0.99119,1e-05,1.65191]
[1779358643139,37.27,77584.1,0.0,-0.99119,1e-05,1.65191]
[1779358643237,37.27,77583.44,0.0,-0.99119,1e-05,1.65089]
[1779358643268,37.27,77583.44,0.0,-0.99119,1e-05,1.65089]
[1779358644072,37.27,77584.05,0.0,-0.99119,1e-05,1.65183]
[1779358647094,37.27,77581.43,0.0,-0.99121,1e-05,1.6478]
[1779358647385,37.27,77581.43,0.0,-0.99121,1e-05,1.6478]
[1779358647521,37.27,77581.43,0.0,-0.99121,1e-05,1.6478]
[1779358653135,37.27,77578.03,0.0,-0.99125,1e-05,1.64126]
[1779358654120,37.27,77578.03,0.0,-0.99125,1e-05,1.64126]
[1779358654267,37.27,77577.61,0.0,-0.99125,1e-05,1.64061]
[1779358654550,37.27,77577.61,0.0,-0.99125,1e-05,1.64061]
[1779358654769,37.27,77577.61,0.0,-0.99125,1e-05,1.64061]
[1779358655149,37.27,77577.04,0.0,-0.99126,1e-05,1.63974]
[1779358661191,37.27,77577.87,0.0,-0.99125,1e-05,1.64101]
[1779358661577,37.27,77577.87,0.0,-0.99125,1e-05,1.64101]
[1779358661768,37.27,77577.87,0.0,-0.99125,1e-05,1.64101]
[1779358666925,37.27,77578.31,0.0,-0.99125,1e-05,1.64169]
[1779358667019,37.27,77578.31,0.0,-0.99125,1e-05,1.64169]
[1779358667213,37.27,77578.31,0.0,-0.99125,1e-05,1.64169]
[1779358667232,37.27,77577.33,0.0,-0.99125,1e-05,1.64018]
[1779358667268,37.27,77577.33,0.0,-0.99125,1e-05,1.64018]
[1779358668239,37.27,77578.55,0.0,-0.99124,1e-05,1.64205]
[1779358671886,37.27,77577.81,0.0,-0.99125,1e-05,1.64092]
[1779358672021,37.27,77577.81,0.0,-0.99125,1e-05,1.64092]
[1779358672268,37.27,77577.01,0.0,-0.99126,1e-05,1.63969]
[1779358679562,37.27,77576.7,0.0,-0.99126,1e-05,1.63922]
[1779358680769,37.27,77576.91,0.0,-0.99126,1e-05,1.63954]
[1779358687374,37.27,77576.94,0.0,-0.99126,1e-05,1.63959]
[1779358689559,37.27,77576.98,0.0,-0.99126,1e-05,1.63965]
[1779358689768,37.27,77576.98,0.0,-0.99126,1e-05,1.63965]
[1779358695057,37.27,77576.96,0.0,-0.99126,1e-05,1.63962]
[1779358695268,37.27,77576.96,0.0,-0.99126,1e-05,1.63962]
[1779358695106,37.27,77576.97,0.0,-0.99126,1e-05,1.63963]
[1779358695430,37.27,77576.98,0.0,-0.99126,1e-05,1.63965]
[1779358700465,37.27,77576.96,0.0,-0.99126,1e-05,1.63962]
[1779358703533,37.27,77577.58,0.0,-0.99125,1e-05,1.64057]
[1779358703768,37.27,77577.58,0.0,-0.99125,1e-05,1.64057]
[1779358703869,37.27,77581.48,0.0,-0.99122,1e-05,1.64655]
[1779358709186,37.27,77582.72,0.0,-0.99121,1e-05,1.64846]
[1779358709268,37.27,77582.72,0.0,-0.99121,1e-05,1.64846]
[1779358709236,37.27,77581.96,0.0,-0.99121,1e-05,1.64729]
[1779358709661,37.27,77581.96,0.0,-0.99121,1e-05,1.64729]
[1779358709772,37.27,77581.96,0.0,-0.99121,1e-05,1.64729]
[1779358709873,37.27,77582.32,0.0,-0.99121,1e-05,1.64785]
[1779358715323,37.27,77583.33,0.0,-0.99121,1e-05,1.64808]
[1779358715522,37.27,77583.33,0.0,-0.99121,1e-05,1.64808]
[1779358718592,37.27,77579.95,0.0,-0.99124,1e-05,1.64288]
[1779358719591,37.27,77579.95,0.0,-0.99124,1e-05,1.64288]
[1779358719769,37.27,77579.95,0.0,-0.99124,1e-05,1.64288]
[1779358719821,37.27,77578.61,0.0,-0.99125,1e-05,1.64083]
[1779358720371,37.27,77578.61,0.0,-0.99125,1e-05,1.64083]
[1779358720522,37.27,77578.61,0.0,-0.99125,1e-05,1.64083]
[1779358722620,37.27,77580.78,0.0,-0.99123,1e-05,1.64416]
[1779358724952,37.27,77582.42,0.0,-0.99121,1e-05,1.64668]
[1779358725026,37.27,77582.42,0.0,-0.99121,1e-05,1.64668]
[1779358725045,37.27,77583.76,0.0,-0.9912,1e-05,1.64874]
[1779358725683,37.27,77583.76,0.0,-0.9912,1e-05,1.64874]
[1779358725770,37.27,77583.76,0.0,-0.9912,1e-05,1.64874]
[1779358731683,37.27,77585.58,0.0,-0.99119,1e-05,1.65154]
[1779358733465,37.27,77585.44,0.0,-0.99119,1e-05,1.65132]
[1779358733519,37.27,77585.44,0.0,-0.99119,1e-05,1.65132]
[1779358734389,37.27,77584.91,0.0,-0.99119,1e-05,1.65051]
[1779358734519,37.27,77584.91,0.0,-0.99119,1e-05,1.65051]
[1779358734704,37.27,77584.81,0.0,-0.99119,1e-05,1.65035]
[1779358739739,37.27,77585.72,0.0,-0.99118,1e-05,1.65176]
[1779358744774,37.27,77589.61,0.0,-0.99115,1e-05,1.65776]
[1779358746094,37.27,77589.61,0.0,-0.99115,1e-05,1.65776]
[1779358746267,37.27,77589.61,0.0,-0.99115,1e-05,1.65776]
[1779358747795,37.27,77582.34,0.0,-0.99122,1e-05,1.64655]
[1779358750014,37.27,77582.3,0.0,-0.99122,1e-05,1.64649]
[1779358750025,37.27,77582.3,0.0,-0.99122,1e-05,1.64649]
[1779358750283,37.27,77582.3,0.0,-0.99122,1e-05,1.64649]
[1779358750285,37.27,77582.43,0.0,-0.99121,1e-05,1.64669]
[1779358750521,37.27,77582.43,0.0,-0.99121,1e-05,1.64669]
[1779358755295,37.27,77584.25,0.0,-0.9912,1e-05,1.64949]
[1779358755520,37.27,77584.33,0.0,-0.9912,1e-05,1.64961]
[1779358757936,37.27,77585.04,0.0,-0.99119,1e-05,1.65071]
[1779358758018,37.27,77585.04,0.0,-0.99119,1e-05,1.65071]
[1779358758038,37.27,77584.72,0.0,-0.99119,1e-05,1.65022]
[1779358760078,37.27,77584.47,0.0,-0.9912,1e-05,1.64983]
[1779358760268,37.27,77584.47,0.0,-0.9912,1e-05,1.64983]
[1779358761937,37.27,77584.64,0.0,-0.99119,1e-05,1.65009]
[1779358767935,37.27,77585.02,0.0,-0.99119,1e-05,1.65068]
[1779358770956,37.27,77586.89,0.0,-0.99117,1e-05,1.65356]
[1779358771740,37.27,77586.89,0.0,-0.99117,1e-05,1.65356]
[1779358771769,37.27,77586.89,0.0,-0.99117,1e-05,1.65356]
[1779358773984,37.27,77589.5,0.0,-0.99116,1e-05,1.65626]
[1779358774769,37.27,77589.5,0.0,-0.99116,1e-05,1.65626]
[1779358775286,37.27,77589.5,0.0,-0.99116,1e-05,1.65626]
[1779358775360,37.27,77590.57,0.0,-0.99115,1e-05,1.65792]
[1779358775520,37.27,77590.57,0.0,-0.99115,1e-05,1.65792]
[1779358780616,37.27,77594.0,0.0,-0.99111,1e-05,1.66323]
[1779358780769,37.27,77594.0,0.0,-0.99111,1e-05,1.66323]
[1779358781284,37.27,77594.0,0.0,-0.99111,1e-05,1.66323]
[1779358781321,37.27,77596.1,0.0,-0.99109,1e-05,1.66648]
[1779358781521,37.27,77596.1,0.0,-0.99109,1e-05,1.66648]
[1779358785713,37.27,77598.22,0.0,-0.99107,1e-05,1.66978]
[1779358785768,37.27,77598.22,0.0,-0.99107,1e-05,1.66978]
[1779358789306,37.27,77598.18,0.0,-0.99108,1e-05,1.66972]
[1779358791103,37.27,77593.2,0.0,-0.99112,1e-05,1.66199]
[1779358791766,37.27,77593.2,0.0,-0.99112,1e-05,1.66199]
[1779358792030,37.27,77593.2,0.0,-0.99112,1e-05,1.66199]
[1779358792363,37.27,77593.2,0.0,-0.99112,1e-05,1.66199]
[1779358792519,37.27,77591.15,0.0,-0.99114,1e-05,1.65881]
[1779358793117,37.27,77589.92,0.0,-0.99115,1e-05,1.65691]
[1779358795101,37.27,77591.18,0.0,-0.99114,1e-05,1.65886]
[1779358795267,37.27,77591.18,0.0,-0.99114,1e-05,1.65886]
[1779358798987,37.27,77591.77,0.0,-0.99113,1e-05,1.65977]
[1779358799020,37.27,77591.77,0.0,-0.99113,1e-05,1.65977]
[1779358799160,37.27,77591.77,0.0,-0.99113,1e-05,1.65977]
[1779358799268,37.27,77591.77,0.0,-0.99113,1e-05,1.65977]
[1779358799369,37.27,77592.63,0.0,-0.99113,1e-05,1.6611]
[1779358802876,37.27,77595.3,0.0,-0.9911,1e-05,1.66524]
[1779358803019,37.27,77595.3,0.0,-0.9911,1e-05,1.66524]
[1779358804621,37.27,77594.45,0.0,-0.99111,1e-05,1.66392]
[1779358809803,37.27,77594.82,0.0,-0.99111,1e-05,1.6645]
[1779358810023,37.27,77594.82,0.0,-0.99111,1e-05,1.6645]
[1779358810613,37.27,77595.73,0.0,-0.9911,1e-05,1.66591]
[1779358810769,37.27,77595.73,0.0,-0.9911,1e-05,1.66591]
[1779358811244,37.27,77596.37,0.0,-0.99109,1e-05,1.6669]
[1779358813292,37.27,77596.8,0.0,-0.99109,1e-05,1.66757]
[1779358813519,37.27,77595.46,0.0,-0.9911,1e-05,1.66549]
[1779358818409,37.27,77596.74,0.0,-0.99109,1e-05,1.66748]
[1779358818519,37.27,77595.98,0.0,-0.9911,1e-05,1.6663]
[1779358818585,37.27,77595.98,0.0,-0.9911,1e-05,1.6663]
[1779358818777,37.27,77595.98,0.0,-0.9911,1e-05,1.6663]
[1779358819302,37.27,77595.91,0.0,-0.9911,1e-05,1.66619]
[1779358823185,37.27,77596.0,0.0,-0.9911,1e-05,1.66633]
[1779358823269,37.27,77596.0,0.0,-0.9911,1e-05,1.66633]
[1779358827188,37.27,77597.37,0.0,-0.99108,1e-05,1.66846]
[1779358832393,37.27,77597.45,0.0,-0.99109,1e-05,1.66725]
[1779358837428,37.27,77598.98,0.0,-0.99107,1e-05,1.66963]
[1779358838254,37.27,77598.98,0.0,-0.99107,1e-05,1.66963]
[1779358838269,37.27,77598.98,0.0,-0.99107,1e-05,1.66963]
[1779358838693,37.27,77598.56,0.0,-0.99108,1e-05,1.66897]
[1779358838770,37.27,77598.56,0.0,-0.99108,1e-05,1.66897]
[1779358839444,37.27,77598.66,0.0,-0.99108,1e-05,1.66913]
[1779358843273,37.27,77599.69,0.0,-0.99107,1e-05,1.67073]
[1779358843519,37.27,77599.11,0.0,-0.99107,1e-05,1.66983]
[1779358843737,37.27,77599.11,0.0,-0.99107,1e-05,1.66983]
[1779358843768,37.27,77599.11,0.0,-0.99107,1e-05,1.66983]
[1779358843817,37.27,77599.97,0.0,-0.99107,1e-05,1.67117]
[1779358845968,37.27,77603.69,0.0,-0.99103,1e-05,1.67696]
[1779358849196,37.27,77604.31,0.0,-0.99102,1e-05,1.67793]
[1779358849268,37.27,77604.31,0.0,-0.99102,1e-05,1.67793]
[1779358851084,37.27,77605.06,0.0,-0.99102,1e-05,1.6791]
[1779358851268,37.27,77605.06,0.0,-0.99102,1e-05,1.6791]
[1779358851316,37.27,77607.05,0.0,-0.991,1e-05,1.68221]
[1779358853472,37.27,77604.13,0.0,-0.99103,1e-05,1.67765]
[1779358853519,37.27,77604.13,0.0,-0.99103,1e-05,1.67765]
[1779358853540,37.27,77600.74,0.0,-0.99106,1e-05,1.67236]
[1779358856700,37.27,77598.63,0.0,-0.99108,1e-05,1.66908]
[1779358856771,37.27,77598.63,0.0,-0.99108,1e-05,1.66908]
[1779358856939,37.27,77598.63,0.0,-0.99108,1e-05,1.66908]
[1779358857022,37.27,77598.63,0.0,-0.99108,1e-05,1.66908]
[1779358857040,37.27,77597.74,0.0,-0.99109,1e-05,1.6677]
[1779358862883,37.27,77595.55,0.0,-0.99111,1e-05,1.6643]
[1779358863019,37.27,77595.55,0.0,-0.99111,1e-05,1.6643]
[1779358863074,37.27,77595.55,0.0,-0.99111,1e-05,1.6643]
[1779358863268,37.27,77595.55,0.0,-0.99111,1e-05,1.6643]
[1779358863369,37.27,77594.1,0.0,-0.99112,1e-05,1.66205]
[1779358869105,37.27,77594.45,0.0,-0.99112,1e-05,1.66259]
[1779358869268,37.27,77594.45,0.0,-0.99112,1e-05,1.66259]
[1779358870245,37.27,77593.94,0.0,-0.99112,1e-05,1.6618]
[1779358870269,37.27,77593.94,0.0,-0.99112,1e-05,1.6618]
[1779358870341,37.27,77592.09,0.0,-0.99114,1e-05,1.65894]
[1779358873247,37.27,77591.06,0.0,-0.99115,1e-05,1.65734]
[1779358873268,37.27,77591.06,0.0,-0.99115,1e-05,1.65734]
[1779358873680,37.27,77587.4,0.0,-0.99118,1e-05,1.65169]
[1779358878715,37.27,77588.88,0.0,-0.99117,1e-05,1.65398]
[1779358883669,37.27,77587.92,0.0,-0.99118,1e-05,1.6525]
[1779358883768,37.27,77587.92,0.0,-0.99118,1e-05,1.6525]
[1779358884611,37.27,77588.35,0.0,-0.99117,1e-05,1.65316]
[1779358884772,37.27,77588.35,0.0,-0.99117,1e-05,1.65316]
[1779358884828,37.27,77588.42,0.0,-0.99117,1e-05,1.65327]
[1779358890768,37.27,77588.35,0.0,-0.99117,1e-05,1.65316]
[1779358896081,37.27,77588.94,0.0,-0.99118,1e-05,1.65274]
[1779358896268,37.27,77588.94,0.0,-0.99118,1e-05,1.65274]
[1779358896345,37.27,77590.15,0.0,-0.99116,1e-05,1.65461]
[1779358897247,37.27,77590.15,0.0,-0.99116,1e-05,1.65461]
[1779358897268,37.27,77590.15,0.0,-0.99116,1e-05,1.65461]
[1779358903714,37.27,77590.35,0.0,-0.99116,1e-05,1.65492]
[1779358904236,37.27,77590.35,0.0,-0.99116,1e-05,1.65492]
[1779358904267,37.27,77590.35,0.0,-0.99116,1e-05,1.65492]
[1779358904609,37.27,77590.35,0.0,-0.99116,1e-05,1.65492]
[1779358904768,37.27,77590.35,0.0,-0.99116,1e-05,1.65492]
[1779358904897,37.27,77589.33,0.0,-0.99117,1e-05,1.65334]
[1779358909932,37.27,77589.65,0.0,-0.99117,1e-05,1.65384]
[1779358910625,37.27,77589.65,0.0,-0.99117,1e-05,1.65384]
[1779358910769,37.27,77589.65,0.0,-0.99117,1e-05,1.65384]
[1779358916921,37.27,77590.01,0.0,-0.99117,1e-05,1.65439]
[1779358922016,37.27,77589.83,0.0,-0.99117,1e-05,1.65412]
[1779358924039,37.27,77589.86,0.0,-0.99117,1e-05,1.65416]
[1779358924267,37.27,77589.86,0.0,-0.99117,1e-05,1.65416]
[1779358927051,37.27,77583.45,0.0,-0.99123,1e-05,1.64429]
[1779358928174,37.27,77583.45,0.0,-0.99123,1e-05,1.64429]
[1779358928268,37.27,77583.45,0.0,-0.99123,1e-05,1.64429]
[1779358928499,37.27,77583.45,0.0,-0.99123,1e-05,1.64429]
[1779358928519,37.27,77583.45,0.0,-0.99123,1e-05,1.64429]
[1779358928506,37.27,77579.1,0.0,-0.99127,1e-05,1.63762]
[1779358934030,37.27,77578.68,0.0,-0.99127,1e-05,1.63698]
[1779358934267,37.27,77578.68,0.0,-0.99127,1e-05,1.63698]
[1779358934523,37.27,77578.68,0.0,-0.99127,1e-05,1.63698]
[1779358934549,37.27,77576.64,0.0,-0.99129,1e-05,1.63386]
[1779358934769,37.27,77576.64,0.0,-0.99129,1e-05,1.63386]
[1779358937265,37.27,77576.44,0.0,-0.99129,1e-05,1.63355]
[1779358944170,37.27,77577.1,0.0,-0.99128,1e-05,1.63456]
[1779358945967,37.27,77578.31,0.0,-0.99127,1e-05,1.63641]
[1779358946022,37.27,77578.31,0.0,-0.99127,1e-05,1.63641]
[1779358951219,37.27,77578.14,0.0,-0.99128,1e-05,1.63483]
[1779358954692,37.27,77578.17,0.0,-0.99128,1e-05,1.63488]
[1779358954769,37.27,77578.17,0.0,-0.99128,1e-05,1.63488]
[1779358960281,37.27,77576.98,0.0,-0.99129,1e-05,1.63306]
[1779358963049,37.27,77575.88,0.0,-0.9913,1e-05,1.63138]
[1779358963269,37.27,77575.88,0.0,-0.9913,1e-05,1.63138]
[1779358963374,37.27,77575.88,0.0,-0.9913,1e-05,1.63138]
[1779358963519,37.27,77575.88,0.0,-0.9913,1e-05,1.63138]
[1779358963475,37.27,77575.89,0.0,-0.9913,1e-05,1.6314]
[1779358969345,37.27,77577.46,0.0,-0.99129,1e-05,1.63379]
[1779358972804,37.27,77575.9,0.0,-0.9913,1e-05,1.63141]
[1779358973019,37.27,77575.9,0.0,-0.9913,1e-05,1.63141]
[1779358973123,37.27,77575.9,0.0,-0.9913,1e-05,1.63141]
[1779358973268,37.27,77575.9,0.0,-0.9913,1e-05,1.63141]
[1779358973373,37.27,77576.15,0.0,-0.9913,1e-05,1.63179]
[1779358977979,37.27,77574.16,0.0,-0.99132,1e-05,1.62876]
[1779358978029,37.27,77574.16,0.0,-0.99132,1e-05,1.62876]
[1779358982413,37.27,77573.18,0.0,-0.99133,1e-05,1.62726]
[1779358982519,37.27,77573.18,0.0,-0.99133,1e-05,1.62726]
[1779358982753,37.27,77573.11,0.0,-0.99133,1e-05,1.62716]
[1779358982770,37.27,77573.11,0.0,-0.99133,1e-05,1.62716]
[1779358983443,37.27,77572.49,0.0,-0.99133,1e-05,1.62621]
[1779358988408,37.27,77570.03,0.0,-0.99136,1e-05,1.62247]
[1779358988520,37.27,77570.03,0.0,-0.99136,1e-05,1.62247]
[1779358989000,37.27,77567.52,0.0,-0.99138,1e-05,1.61866]
[1779358989019,37.27,77567.52,0.0,-0.99138,1e-05,1.61866]
[1779358989485,37.27,77568.05,0.0,-0.99137,1e-05,1.61946]
[1779358993608,37.27,77565.47,0.0,-0.9914,1e-05,1.61555]
[1779358993768,37.27,77564.85,0.0,-0.9914,1e-05,1.61461]
[1779359000422,37.27,77565.4,0.0,-0.9914,1e-05,1.61545]
[1779359001284,37.27,77564.88,0.0,-0.9914,1e-05,1.61466]
[1779359001520,37.27,77564.88,0.0,-0.9914,1e-05,1.61466]
[1779359001569,37.27,77564.96,0.0,-0.9914,1e-05,1.61478]
[1779359006604,37.27,77565.41,0.0,-0.9914,1e-05,1.61546]
[1779359011639,37.27,77565.25,0.0,-0.99141,1e-05,1.61391]
[1779359016674,37.27,77564.35,0.0,-0.99141,1e-05,1.61255]
[1779359021709,37.27,77564.98,0.0,-0.99141,1e-05,1.61351]
[1779359028758,37.27,77568.18,0.0,-0.99138,1e-05,1.61835]
[1779359033793,37.27,77570.16,0.0,-0.99136,1e-05,1.62136]
[1779359038828,37.27,77568.54,0.0,-0.99138,1e-05,1.6189]
[1779359043863,37.27,77568.84,0.0,-0.99137,1e-05,1.61935]
[1779359048897,37.27,77568.8,0.0,-0.99137,1e-05,1.61929]
[1779359053933,37.27,77571.01,0.0,-0.99135,1e-05,1.62265]
[1779359058968,37.27,77570.95,0.0,-0.99135,1e-05,1.62256]
[1779359062996,37.27,77577.33,0.0,-0.9913,1e-05,1.63228]
[1779359064138,37.27,77579.59,0.0,-0.99127,1e-05,1.63573]
[1779359070045,37.27,77582.22,0.0,-0.99125,1e-05,1.63976]
[1779359070807,37.27,77582.22,0.0,-0.99125,1e-05,1.63976]
[1779359071019,37.27,77582.22,0.0,-0.99125,1e-05,1.63976]
[1779359071092,37.27,77582.22,0.0,-0.99126,1e-05,1.63844]
[1779359073013,37.27,77584.69,0.0,-0.99123,1e-05,1.64223]
[1779359076770,37.27,77586.25,0.0,-0.99122,1e-05,1.64463]
[1779359078606,37.27,77586.03,0.0,-0.99122,1e-05,1.64429]
[1779359078770,37.27,77583.54,0.0,-0.99125,1e-05,1.64046]
[1779359079108,37.27,77583.73,0.0,-0.99124,1e-05,1.64076]
[1779359084143,37.27,77581.62,0.0,-0.99126,1e-05,1.63752]
[1779359086588,37.27,77581.08,0.0,-0.99127,1e-05,1.6367]
[1779359086769,37.27,77581.17,0.0,-0.99127,1e-05,1.63683]
[1779359089178,37.27,77577.21,0.0,-0.9913,1e-05,1.63078]
[1779359090564,37.27,77577.21,0.0,-0.9913,1e-05,1.63078]
[1779359090591,37.27,77577.21,0.0,-0.9913,1e-05,1.63078]
[1779359090595,37.27,77575.57,0.0,-0.99132,1e-05,1.62828]
[1779359090739,37.27,77575.57,0.0,-0.99132,1e-05,1.62828]
[1779359090770,37.27,77575.57,0.0,-0.99132,1e-05,1.62828]
[1779359094213,37.27,77582.9,0.0,-0.99125,1e-05,1.63948]
[1779359095080,37.27,77582.9,0.0,-0.99125,1e-05,1.63948]
[1779359095271,37.27,77582.9,0.0,-0.99125,1e-05,1.63948]
[1779359095318,37.27,77582.9,0.0,-0.99125,1e-05,1.63948]
[1779359095519,37.27,77582.9,0.0,-0.99125,1e-05,1.63948]
[1779359095620,37.27,77583.47,0.0,-0.99125,1e-05,1.64036]
[1779359100256,37.27,77595.35,0.0,-0.99114,1e-05,1.65866]
[1779359101468,37.27,77595.35,0.0,-0.99114,1e-05,1.65866]
[1779359101530,37.27,77595.35,0.0,-0.99114,1e-05,1.65866]
[1779359101569,37.27,77599.3,0.0,-0.9911,1e-05,1.66478]
[1779359101932,37.27,77599.3,0.0,-0.9911,1e-05,1.66478]
[1779359102030,37.27,77599.3,0.0,-0.9911,1e-05,1.66478]
[1779359105962,37.27,77598.71,0.0,-0.9911,1e-05,1.66386]
[1779359110060,37.27,77597.63,0.0,-0.99111,1e-05,1.66219]
[1779359110269,37.27,77597.63,0.0,-0.99111,1e-05,1.66219]
[1779359110353,37.27,77597.63,0.0,-0.99111,1e-05,1.66219]
[1779359110518,37.27,77597.63,0.0,-0.99111,1e-05,1.66219]
[1779359110620,37.27,77593.26,0.0,-0.99116,1e-05,1.65543]
[1779359112341,37.27,77587.79,0.0,-0.99121,1e-05,1.64699]
[1779359112787,37.27,77587.79,0.0,-0.99121,1e-05,1.64699]
[1779359113020,37.27,77587.79,0.0,-0.99121,1e-05,1.64699]
[1779359113475,37.27,77587.79,0.0,-0.99121,1e-05,1.64699]
[1779359113519,37.27,77587.79,0.0,-0.99121,1e-05,1.64699]
[1779359113571,37.27,77582.96,0.0,-0.99125,1e-05,1.63958]
[1779359115366,37.27,77540.28,0.0,-0.99164,1e-05,1.5752]
[1779359115959,37.27,77540.28,0.0,-0.99164,1e-05,1.5752]
[1779359116378,37.27,77513.49,0.0,-0.99187,1e-05,1.53586]
[1779359117381,37.27,77494.92,0.0,-0.99203,1e-05,1.50906]
[1779359118670,37.27,77494.92,0.0,-0.99203,1e-05,1.50906]
[1779359118717,37.27,77490.24,0.0,-0.99207,1e-05,1.50237]
[1779359119408,37.27,77489.32,0.0,-0.99208,1e-05,1.50106]
[1779359121423,37.27,77483.95,0.0,-0.99212,1e-05,1.49342]
[1779359122430,37.27,77487.24,0.0,-0.99209,1e-05,1.49809]
[1779359123437,37.27,77493.34,0.0,-0.99204,1e-05,1.5068]
[1779359124446,37.27,77503.26,0.0,-0.99196,1e-05,1.52105]
[1779359126460,37.27,77497.23,0.0,-0.99201,1e-05,1.51238]
[1779359128474,37.27,77491.66,0.0,-0.99206,1e-05,1.5044]
[1779359129482,37.27,77482.92,0.0,-0.99213,1e-05,1.49195]
[1779359130489,37.27,77472.62,0.0,-0.99222,1e-05,1.47739]
[1779359131496,37.27,77458.55,0.0,-0.99234,1e-05,1.45648]
[1779359132503,37.27,77448.49,0.0,-0.99242,1e-05,1.44253]
[1779359133510,37.27,77445.22,0.0,-0.99245,1e-05,1.43802]
[1779359136532,37.27,77434.03,0.0,-0.99254,1e-05,1.42268]
[1779359137539,37.27,77436.5,0.0,-0.99252,1e-05,1.42606]
[1779359139296,37.27,77436.73,0.0,-0.99252,1e-05,1.42637]
[1779359144596,37.27,77432.19,0.0,-0.99255,1e-05,1.42017]
[1779359145603,37.27,77441.73,0.0,-0.99248,1e-05,1.43322]
[1779359146610,37.27,77440.52,0.0,-0.99249,1e-05,1.43156]
[1779359147909,37.27,77438.97,0.0,-0.9925,1e-05,1.42944]
[1779359148624,37.27,77400.73,0.0,-0.9928,1e-05,1.37782]
[1779359149631,37.27,77386.37,0.0,-0.99291,1e-05,1.35883]
[1779359150638,37.27,77384.98,0.0,-0.99292,1e-05,1.35701]
[1779359151650,37.27,77366.1,0.0,-0.99307,1e-05,1.33241]
[1779359151946,37.27,77366.1,0.0,-0.99307,1e-05,1.33241]
[1779359152656,37.27,77362.71,0.0,-0.99309,1e-05,1.32803]
[1779359153376,37.27,77362.71,0.0,-0.99309,1e-05,1.32803]
[1779359153663,37.27,77358.86,0.0,-0.99312,1e-05,1.32307]
[1779359154670,37.27,77350.13,0.0,-0.99318,1e-05,1.31188]
[1779359155678,37.27,77346.61,0.0,-0.99321,1e-05,1.3074]
[1779359157165,37.27,77348.96,0.0,-0.99319,1e-05,1.31039]
[1779359158698,37.27,77352.67,0.0,-0.99317,1e-05,1.31513]
[1779359160713,37.27,77342.84,0.0,-0.99324,1e-05,1.3026]
[1779359161720,37.27,77328.09,0.0,-0.99335,1e-05,1.28399]
[1779359162047,37.27,77328.09,0.0,-0.99335,1e-05,1.28399]
[1779359162727,37.27,77310.33,0.0,-0.99347,1e-05,1.26187]
[1779359163733,37.27,77295.94,0.0,-0.99358,1e-05,1.24419]
[1779359164741,37.27,77286.53,0.0,-0.99364,1e-05,1.23273]
[1779359165748,37.27,77265.37,0.0,-0.99379,1e-05,1.20729]
[1779359166132,37.27,77265.37,0.0,-0.99379,1e-05,1.20729]
[1779359166758,37.27,77255.46,0.0,-0.99386,1e-05,1.19553]
[1779359167394,37.27,77255.46,0.0,-0.99386,1e-05,1.19553]
[1779359167767,37.27,77255.89,0.0,-0.99385,1e-05,1.19604]
[1779359168774,37.27,77262.7,0.0,-0.99381,1e-05,1.20411]
[1779359169780,37.27,77270.85,0.0,-0.99375,1e-05,1.21384]
[1779359170433,37.27,77270.85,0.0,-0.99375,1e-05,1.21384]
[1779359170788,37.27,77282.08,0.0,-0.99367,1e-05,1.22734]
[1779359171795,37.27,77307.33,0.0,-0.9935,1e-05,1.25817]
[1779359172049,37.27,77307.33,0.0,-0.9935,1e-05,1.25817]
[1779359172802,37.27,77299.86,0.0,-0.99355,1e-05,1.24898]
[1779359173809,37.27,77286.37,0.0,-0.99364,1e-05,1.23254]
[1779359174822,37.27,77274.2,0.0,-0.99373,1e-05,1.21785]
[1779359175117,37.27,77274.2,0.0,-0.99373,1e-05,1.21785]
[1779359175824,37.27,77267.45,0.0,-0.99377,1e-05,1.20977]
[1779359176637,37.27,77267.45,0.0,-0.99377,1e-05,1.20977]
[1779359176848,37.27,77278.0,0.0,-0.9937,1e-05,1.22242]
[1779359177850,37.27,77280.42,0.0,-0.99368,1e-05,1.22534]
[1779359178857,37.27,77283.77,0.0,-0.99366,1e-05,1.22939]
[1779359180313,37.27,77283.77,0.0,-0.99366,1e-05,1.22939]
[1779359181878,37.27,77291.09,0.0,-0.99361,1e-05,1.23827]
[1779359182885,37.27,77297.4,0.0,-0.99357,1e-05,1.24597]
[1779359183892,37.27,77304.88,0.0,-0.99351,1e-05,1.25515]
[1779359184898,37.27,77309.76,0.0,-0.99348,1e-05,1.26117]
[1779359185906,37.27,77312.95,0.0,-0.99346,1e-05,1.26512]
[1779359186913,37.27,77315.83,0.0,-0.99343,1e-05,1.26869]
[1779359187920,37.27,77321.34,0.0,-0.9934,1e-05,1.27555]
[1779359188927,37.27,77310.93,0.0,-0.99347,1e-05,1.26262]
[1779359190728,37.27,77310.93,0.0,-0.99347,1e-05,1.26262]
[1779359190783,37.27,77307.74,0.0,-0.99349,1e-05,1.25868]
[1779359191980,37.27,77314.6,0.0,-0.99345,1e-05,1.26606]
[1779359194735,37.27,77315.88,0.0,-0.99344,1e-05,1.26765]
[1779359194857,37.27,77305.99,0.0,-0.99351,1e-05,1.25543]
[1779359195501,37.27,77301.68,0.0,-0.99354,1e-05,1.25013]
[1779359196027,37.27,77298.38,0.0,-0.99356,1e-05,1.24609]
[1779359197027,37.27,77295.09,0.0,-0.99359,1e-05,1.24206]
[1779359198034,37.27,77292.18,0.0,-0.99361,1e-05,1.23852]
[1779359200048,37.27,77297.79,0.0,-0.99357,1e-05,1.24536]
[1779359205087,37.27,77297.48,0.0,-0.99357,1e-05,1.24498]
[1779359207166,37.27,77296.16,0.0,-0.99358,1e-05,1.24337]
[1779359207197,37.27,77281.28,0.0,-0.99368,1e-05,1.22531]
[1779359208113,37.27,77263.44,0.0,-0.99381,1e-05,1.20394]
[1779359209122,37.27,77256.88,0.0,-0.99385,1e-05,1.19616]
[1779359210129,37.27,77251.36,0.0,-0.99389,1e-05,1.18964]
[1779359211107,37.27,77251.36,0.0,-0.99389,1e-05,1.18964]
[1779359211136,37.27,77245.28,0.0,-0.99393,1e-05,1.1825]
[1779359213275,37.27,77242.61,0.0,-0.99395,1e-05,1.17938]
[1779359214157,37.27,77237.05,0.0,-0.99398,1e-05,1.17289]
[1779359215164,37.27,77231.77,0.0,-0.99402,1e-05,1.16676]
[1779359216047,37.27,77231.77,0.0,-0.99402,1e-05,1.16676]
[1779359216177,37.27,77213.3,0.0,-0.99414,1e-05,1.14552]
[1779359217179,37.27,77206.25,0.0,-0.99419,1e-05,1.1376]
[1779359218186,37.27,77193.66,0.0,-0.99426,1e-05,1.12367]
[1779359219193,37.27,77166.42,0.0,-0.99443,1e-05,1.09398]
[1779359220179,37.27,77166.42,0.0,-0.99443,1e-05,1.09398]
[1779359220201,37.27,77145.73,0.0,-0.99456,1e-05,1.07158]
[1779359222222,37.28,77143.55,0.0,-0.99456,1e-05,1.07096]
[1779359224234,37.3,77149.03,0.0,-0.99451,1e-05,1.07995]
[1779359225145,37.3,77149.03,0.0,-0.99451,1e-05,1.07995]
[1779359225241,37.3,77170.97,0.0,-0.99437,1e-05,1.10539]
[1779359226250,37.31,77181.96,0.0,-0.99429,1e-05,1.11852]
[1779359227255,37.31,77181.88,0.0,-0.99429,1e-05,1.11849]
[1779359228262,37.31,77188.81,0.0,-0.99425,1e-05,1.12692]
[1779359229130,37.31,77188.81,0.0,-0.99425,1e-05,1.12692]
[1779359229269,37.32,77193.55,0.0,-0.99421,1e-05,1.13276]
[1779359230278,37.32,77203.67,0.0,-0.99414,1e-05,1.14463]
[1779359231274,37.32,77203.67,0.0,-0.99414,1e-05,1.14463]
[1779359231285,37.32,77203.23,0.0,-0.99415,1e-05,1.1443]
[1779359233269,37.32,77202.77,0.0,-0.99415,1e-05,1.1438]
[1779359234306,37.32,77197.06,0.0,-0.99419,1e-05,1.13736]
[1779359236321,37.32,77200.01,0.0,-0.99416,1e-05,1.14138]
[1779359237328,37.32,77184.19,0.0,-0.99426,1e-05,1.12379]
[1779359238335,37.33,77189.89,0.0,-0.99422,1e-05,1.13082]
[1779359239342,37.33,77202.18,0.0,-0.99414,1e-05,1.14522]
[1779359240349,37.33,77207.42,0.0,-0.99411,1e-05,1.15122]
[1779359242363,37.33,77202.33,0.0,-0.99414,1e-05,1.14541]
[1779359244382,37.33,77205.36,0.0,-0.99412,1e-05,1.14889]
[1779359245389,37.33,77211.07,0.0,-0.99408,1e-05,1.15543]
[1779359246033,37.33,77211.07,0.0,-0.99408,1e-05,1.15543]
[1779359246418,37.33,77219.78,0.0,-0.99403,1e-05,1.16546]
[1779359247428,37.33,77255.55,0.0,-0.99379,1e-05,1.20741]
[1779359248433,37.33,77258.44,0.0,-0.99377,1e-05,1.21085]
[1779359250075,37.33,77260.3,0.0,-0.99375,1e-05,1.21307]
[1779359250449,37.33,77289.13,0.0,-0.99355,1e-05,1.24793]
[1779359251183,37.33,77289.13,0.0,-0.99355,1e-05,1.24793]
[1779359251459,37.33,77308.25,0.0,-0.99342,1e-05,1.2704]
[1779359252465,37.33,77304.52,0.0,-0.99345,1e-05,1.26578]
[1779359253472,37.33,77297.44,0.0,-0.9935,1e-05,1.25704]
[1779359254479,37.33,77292.98,0.0,-0.99353,1e-05,1.25156]
[1779359255486,37.33,77288.74,0.0,-0.99356,1e-05,1.24637]
[1779359257500,37.33,77279.01,0.0,-0.99363,1e-05,1.23452]
[1779359258509,37.33,77263.11,0.0,-0.99374,1e-05,1.21537]
[1779359259514,37.33,77252.47,0.0,-0.99381,1e-05,1.20269]
[1779359260521,37.33,77258.57,0.0,-0.99377,1e-05,1.20995]
[1779359262535,37.33,77254.74,0.0,-0.9938,1e-05,1.20539]
[1779359264552,37.33,77248.2,0.0,-0.99384,1e-05,1.19763]
[1779359266566,37.33,77251.24,0.0,-0.99382,1e-05,1.20123]
[1779359269587,37.33,77254.47,0.0,-0.9938,1e-05,1.20507]
[1779359271601,37.33,77257.56,0.0,-0.99378,1e-05,1.20874]
[1779359276636,37.33,77256.2,0.0,-0.99379,1e-05,1.20712]
[1779359279105,37.33,77258.85,0.0,-0.99377,1e-05,1.21028]
[1779359279664,37.33,77289.61,0.0,-0.99355,1e-05,1.24743]
[1779359280668,37.33,77297.26,0.0,-0.9935,1e-05,1.25682]
[1779359281676,37.33,77305.34,0.0,-0.99344,1e-05,1.26679]
[1779359282682,37.33,77294.64,0.0,-0.99352,1e-05,1.25359]
[1779359283100,37.33,77294.64,0.0,-0.99352,1e-05,1.25359]
[1779359283690,37.33,77294.2,0.0,-0.99352,1e-05,1.25305]
[1779359285277,37.33,77295.8,0.0,-0.99351,1e-05,1.25502]
[1779359288726,37.33,77301.66,0.0,-0.99347,1e-05,1.26224]
[1779359289272,37.33,77301.66,0.0,-0.99347,1e-05,1.26224]
[1779359289733,37.33,77295.86,0.0,-0.99351,1e-05,1.25509]
[1779359290740,37.33,77291.03,0.0,-0.99354,1e-05,1.24917]
[1779359291747,37.33,77279.99,0.0,-0.99362,1e-05,1.23571]
[1779359292754,37.33,77279.75,0.0,-0.99362,1e-05,1.23542]
[1779359293271,37.33,77279.75,0.0,-0.99362,1e-05,1.23542]
[1779359294646,37.33,77281.08,0.0,-0.99361,1e-05,1.23703]
[1779359294770,37.33,77304.27,0.0,-0.99345,1e-05,1.26547]
[1779359295777,37.33,77312.86,0.0,-0.99339,1e-05,1.27613]
[1779359296826,37.33,77307.78,0.0,-0.99343,1e-05,1.26982]
[1779359297828,37.33,77301.96,0.0,-0.99347,1e-05,1.26261]
[1779359298557,37.33,77301.96,0.0,-0.99347,1e-05,1.26261]
[1779359298835,37.33,77307.03,0.0,-0.99343,1e-05,1.26889]
[1779359299868,37.33,77311.73,0.0,-0.9934,1e-05,1.27473]
[1779359300857,37.33,77299.01,0.0,-0.99349,1e-05,1.25897]
[1779359301864,37.33,77296.42,0.0,-0.99351,1e-05,1.25578]
[1779359302871,37.33,77299.48,0.0,-0.99348,1e-05,1.25955]
[1779359304191,37.33,77300.54,0.0,-0.99348,1e-05,1.26086]
[1779359308919,37.33,77306.27,0.0,-0.99344,1e-05,1.26794]
[1779359310935,37.33,77309.39,0.0,-0.99341,1e-05,1.27182]
[1779359311208,37.33,77309.39,0.0,-0.99341,1e-05,1.27182]
[1779359311270,37.33,77309.39,0.0,-0.99341,1e-05,1.27182]
[1779359311940,37.33,77307.3,0.0,-0.99343,1e-05,1.26812]
[1779359313955,37.33,77302.03,0.0,-0.99347,1e-05,1.2616]
[1779359315799,37.33,77300.68,0.0,-0.99348,1e-05,1.25994]
[1779359316023,37.33,77300.68,0.0,-0.99348,1e-05,1.25994]
[1779359317983,37.33,77307.58,0.0,-0.99343,1e-05,1.26847]
[1779359318487,37.33,77307.58,0.0,-0.99343,1e-05,1.26847]
[1779359318519,37.33,77307.58,0.0,-0.99343,1e-05,1.26847]
[1779359318990,37.33,77312.14,0.0,-0.9934,1e-05,1.27413]
[1779359319997,37.33,77315.55,0.0,-0.99338,1e-05,1.27838]
[1779359322011,37.33,77313.66,0.0,-0.99339,1e-05,1.27603]
[1779359322246,37.33,77313.66,0.0,-0.99339,1e-05,1.27603]
[1779359322271,37.33,77313.66,0.0,-0.99339,1e-05,1.27603]
[1779359325034,37.33,77309.53,0.0,-0.99342,1e-05,1.27089]
[1779359325158,37.33,77309.53,0.0,-0.99342,1e-05,1.27089]
[1779359325268,37.33,77309.53,0.0,-0.99342,1e-05,1.27089]
[1779359325370,37.33,77309.53,0.0,-0.99342,1e-05,1.27089]
[1779359326044,37.33,77313.83,0.0,-0.99339,1e-05,1.27624]
[1779359328060,37.33,77316.15,0.0,-0.99337,1e-05,1.27913]
[1779359328270,37.33,77316.15,0.0,-0.99337,1e-05,1.27913]
[1779359330721,37.33,77313.66,0.0,-0.99339,1e-05,1.27603]
[1779359330768,37.33,77313.66,0.0,-0.99339,1e-05,1.27603]
[1779359330822,37.33,77309.39,0.0,-0.99342,1e-05,1.27071]
[1779359331080,37.33,77302.52,0.0,-0.99347,1e-05,1.26221]
[1779359332459,37.33,77302.52,0.0,-0.99347,1e-05,1.26221]
[1779359332525,37.33,77302.52,0.0,-0.99347,1e-05,1.26221]
[1779359332627,37.33,77304.19,0.0,-0.99346,1e-05,1.26427]
[1779359335199,37.33,77302.12,0.0,-0.99347,1e-05,1.26171]
[1779359335267,37.33,77302.12,0.0,-0.99347,1e-05,1.26171]
[1779359335300,37.33,77302.08,0.0,-0.99347,1e-05,1.26166]
[1779359336915,37.33,77302.08,0.0,-0.99347,1e-05,1.26166]
[1779359337020,37.33,77302.08,0.0,-0.99347,1e-05,1.26166]
[1779359342158,37.33,77301.74,0.0,-0.99347,1e-05,1.26124]
[1779359344787,37.33,77303.59,0.0,-0.99346,1e-05,1.26353]
[1779359345035,37.33,77303.59,0.0,-0.99346,1e-05,1.26353]
[1779359345058,37.33,77306.85,0.0,-0.99344,1e-05,1.26756]
[1779359345192,37.33,77306.85,0.0,-0.99344,1e-05,1.26756]
[1779359346534,37.33,77307.53,0.0,-0.99343,1e-05,1.26841]
[1779359346770,37.33,77307.53,0.0,-0.99343,1e-05,1.26841]
[1779359348200,37.33,77321.59,0.0,-0.99333,1e-05,1.28594]
[1779359349899,37.33,77321.59,0.0,-0.99333,1e-05,1.28594]
[1779359350024,37.33,77321.59,0.0,-0.99333,1e-05,1.28594]
[1779359350000,37.33,77325.42,0.0,-0.9933,1e-05,1.29075]
[1779359350215,37.33,77326.88,0.0,-0.99329,1e-05,1.29259]
[1779359352227,37.33,77331.15,0.0,-0.99326,1e-05,1.29798]
[1779359356271,37.33,77310.92,0.0,-0.99341,1e-05,1.27262]
[1779359357110,37.33,77310.92,0.0,-0.99341,1e-05,1.27262]
[1779359357277,37.33,77292.22,0.0,-0.99354,1e-05,1.24954]
[1779359358280,37.33,77289.73,0.0,-0.99356,1e-05,1.24649]
[1779359360085,37.33,77292.68,0.0,-0.99354,1e-05,1.2501]
[1779359360295,37.33,77290.95,0.0,-0.99355,1e-05,1.24798]
[1779359364622,37.33,77292.14,0.0,-0.99354,1e-05,1.24944]
[1779359364770,37.33,77292.14,0.0,-0.99354,1e-05,1.24944]
[1779359367344,37.33,77297.31,0.0,-0.99351,1e-05,1.25578]
[1779359368351,37.33,77300.0,0.0,-0.99349,1e-05,1.2591]
[1779359369474,37.33,77300.0,0.0,-0.99349,1e-05,1.2591]
[1779359369522,37.33,77300.0,0.0,-0.99349,1e-05,1.2591]
[1779359369570,37.33,77302.73,0.0,-0.99347,1e-05,1.26247]
[1779359371372,37.33,77306.14,0.0,-0.99345,1e-05,1.26559]
[1779359373319,37.33,77306.39,0.0,-0.99345,1e-05,1.26589]
[1779359373539,37.33,77306.39,0.0,-0.99345,1e-05,1.26589]
[1779359379446,37.33,77309.92,0.0,-0.99342,1e-05,1.27027]
[1779359379538,37.33,77309.92,0.0,-0.99342,1e-05,1.27027]
[1779359379646,37.33,77311.11,0.0,-0.99341,1e-05,1.27175]
[1779359382683,37.33,77312.37,0.0,-0.9934,1e-05,1.27332]
[1779359382770,37.33,77312.37,0.0,-0.9934,1e-05,1.27332]
[1779359383460,37.33,77315.92,0.0,-0.99338,1e-05,1.27774]
[1779359385791,37.33,77316.08,0.0,-0.99338,1e-05,1.27794]
[1779359386023,37.33,77316.08,0.0,-0.99338,1e-05,1.27794]
[1779359386069,37.33,77315.66,0.0,-0.99338,1e-05,1.27742]
[1779359387487,37.33,77309.77,0.0,-0.99342,1e-05,1.27009]
[1779359388401,37.33,77309.77,0.0,-0.99342,1e-05,1.27009]
[1779359388521,37.33,77309.77,0.0,-0.99342,1e-05,1.27009]
[1779359390508,37.33,77305.11,0.0,-0.99346,1e-05,1.26431]
[1779359392655,37.33,77304.07,0.0,-0.99346,1e-05,1.26302]
[1779359392768,37.33,77304.07,0.0,-0.99346,1e-05,1.26302]
[1779359392870,37.33,77304.82,0.0,-0.99346,1e-05,1.26395]
[1779359393387,37.33,77304.82,0.0,-0.99346,1e-05,1.26395]
[1779359393529,37.33,77307.39,0.0,-0.99344,1e-05,1.26713]
[1779359394916,37.33,77307.39,0.0,-0.99344,1e-05,1.26713]
[1779359395022,37.33,77307.39,0.0,-0.99344,1e-05,1.26713]
[1779359399918,37.33,77308.8,0.0,-0.99343,1e-05,1.26888]
[1779359400033,37.33,77308.8,0.0,-0.99343,1e-05,1.26888]
[1779359400027,37.33,77310.35,0.0,-0.99342,1e-05,1.27081]
[1779359400578,37.33,77309.45,0.0,-0.99342,1e-05,1.26969]
[1779359401585,37.33,77303.35,0.0,-0.99347,1e-05,1.26214]
[1779359402508,37.33,77303.35,0.0,-0.99347,1e-05,1.26214]
[1779359402521,37.33,77303.35,0.0,-0.99347,1e-05,1.26214]
[1779359402592,37.33,77290.96,0.0,-0.99356,1e-05,1.24691]
[1779359403599,37.33,77289.12,0.0,-0.99357,1e-05,1.24466]
[1779359404606,37.33,77273.3,0.0,-0.99368,1e-05,1.22547]
[1779359405613,37.33,77267.87,0.0,-0.99372,1e-05,1.21894]
[1779359406620,37.33,77258.13,0.0,-0.99378,1e-05,1.2073]
[1779359407627,37.33,77246.73,0.0,-0.99386,1e-05,1.19379]
[1779359408634,37.33,77243.96,0.0,-0.99388,1e-05,1.19053]
[1779359409641,37.33,77237.86,0.0,-0.99392,1e-05,1.18337]
[1779359410648,37.33,77231.92,0.0,-0.99396,1e-05,1.17643]
[1779359411655,37.33,77220.27,0.0,-0.99404,1e-05,1.16292]
[1779359412662,37.33,77220.95,0.0,-0.99403,1e-05,1.16371]
[1779359413669,37.33,77207.79,0.0,-0.99412,1e-05,1.1486]
[1779359414676,37.33,77196.97,0.0,-0.99419,1e-05,1.13629]
[1779359415683,37.33,77193.96,0.0,-0.99421,1e-05,1.1329]
[1779359416690,37.33,77196.92,0.0,-0.99419,1e-05,1.13626]
[1779359417697,37.33,77191.62,0.0,-0.99422,1e-05,1.13028]
[1779359419710,37.33,77185.38,0.0,-0.99426,1e-05,1.1233]
[1779359420718,37.33,77183.44,0.0,-0.99428,1e-05,1.12113]
[1779359421725,37.33,77183.56,0.0,-0.99427,1e-05,1.1217]
[1779359422733,37.33,77191.83,0.0,-0.99422,1e-05,1.13103]
[1779359423739,37.33,77192.15,0.0,-0.99422,1e-05,1.13141]
[1779359424746,37.33,77194.89,0.0,-0.9942,1e-05,1.13452]
[1779359425753,37.33,77197.93,0.0,-0.99418,1e-05,1.13797]
[1779359426760,37.33,77199.85,0.0,-0.99417,1e-05,1.14015]
[1779359427767,37.33,77193.52,0.0,-0.99421,1e-05,1.13298]
[1779359428775,37.33,77187.25,0.0,-0.99425,1e-05,1.12593]
[1779359429781,37.33,77179.41,0.0,-0.9943,1e-05,1.11718]
[1779359430791,37.33,77180.47,0.0,-0.99429,1e-05,1.11841]
[1779359431798,37.33,77186.04,0.0,-0.99426,1e-05,1.12368]
[1779359432805,37.33,77190.46,0.0,-0.99423,1e-05,1.12867]
[1779359433812,37.33,77195.85,0.0,-0.9942,1e-05,1.13477]
[1779359434819,37.33,77198.73,0.0,-0.99418,1e-05,1.13804]
[1779359436628,37.33,77197.26,0.0,-0.99419,1e-05,1.13637]
[1779359436769,37.33,77197.26,0.0,-0.99419,1e-05,1.13637]
[1779359436833,37.33,77185.17,0.0,-0.99427,1e-05,1.12276]
[1779359437840,37.33,77182.79,0.0,-0.99428,1e-05,1.12012]
[1779359441874,37.33,77188.26,0.0,-0.99425,1e-05,1.12639]
[1779359442660,37.33,77188.26,0.0,-0.99425,1e-05,1.12639]
[1779359442768,37.33,77188.26,0.0,-0.99425,1e-05,1.12639]
[1779359442881,37.33,77191.04,0.0,-0.99423,1e-05,1.12954]
[1779359443889,37.33,77184.87,0.0,-0.99427,1e-05,1.12263]
[1779359445902,37.33,77190.22,0.0,-0.99423,1e-05,1.1287]
[1779359447879,37.33,77190.97,0.0,-0.99423,1e-05,1.12956]
[1779359448026,37.33,77190.97,0.0,-0.99423,1e-05,1.12956]
[1779359448128,37.33,77192.62,0.0,-0.99422,1e-05,1.13144]
[1779359450173,37.33,77191.42,0.0,-0.99422,1e-05,1.1301]
[1779359450272,37.33,77192.61,0.0,-0.99422,1e-05,1.13146]
[1779359453958,37.33,77194.66,0.0,-0.9942,1e-05,1.13383]
[1779359454792,37.33,77194.66,0.0,-0.9942,1e-05,1.13383]
[1779359455022,37.33,77194.66,0.0,-0.9942,1e-05,1.13383]
[1779359455123,37.33,77196.12,0.0,-0.99419,1e-05,1.13549]
[1779359455973,37.33,77201.6,0.0,-0.99416,1e-05,1.14171]
[1779359456984,37.33,77204.98,0.0,-0.99414,1e-05,1.14556]
[1779359457988,37.33,77195.04,0.0,-0.9942,1e-05,1.13428]
[1779359458995,37.33,77191.38,0.0,-0.99422,1e-05,1.13016]
[1779359460012,37.34,77193.7,0.0,-0.99421,1e-05,1.13279]
[1779359461008,37.34,77196.81,0.0,-0.99419,1e-05,1.13631]
[1779359461692,37.34,77196.81,0.0,-0.99419,1e-05,1.13631]
[1779359461770,37.34,77196.81,0.0,-0.99419,1e-05,1.13631]
[1779359463025,37.34,77187.13,0.0,-0.99425,1e-05,1.12541]
[1779359464032,37.34,77182.54,0.0,-0.99428,1e-05,1.12029]
[1779359465039,37.34,77189.79,0.0,-0.99423,1e-05,1.12846]
[1779359466048,37.34,77192.49,0.0,-0.99422,1e-05,1.13152]
[1779359467378,37.34,77192.71,0.0,-0.99421,1e-05,1.13178]
[1779359467521,37.34,77192.71,0.0,-0.99421,1e-05,1.13178]
[1779359468060,37.34,77196.92,0.0,-0.99419,1e-05,1.13655]
[1779359469073,37.34,77198.67,0.0,-0.99418,1e-05,1.13853]
[1779359470079,37.34,77210.37,0.0,-0.9941,1e-05,1.15186]
[1779359471086,37.34,77214.64,0.0,-0.99407,1e-05,1.15676]
[1779359472273,37.34,77214.22,0.0,-0.99408,1e-05,1.15627]
[1779359473108,37.34,77214.49,0.0,-0.99407,1e-05,1.15658]
[1779359474116,37.34,77206.1,0.0,-0.99413,1e-05,1.14698]
[1779359475123,37.34,77196.94,0.0,-0.99419,1e-05,1.13657]
[1779359476130,37.34,77193.37,0.0,-0.99421,1e-05,1.13254]
[1779359476275,37.34,77193.37,0.0,-0.99421,1e-05,1.13254]
[1779359477137,37.34,77192.84,0.0,-0.99421,1e-05,1.13194]
[1779359478414,37.34,77193.44,0.0,-0.99421,1e-05,1.13262]
[1779359478519,37.34,77193.44,0.0,-0.99421,1e-05,1.13262]
[1779359480273,37.34,77191.24,0.0,-0.99422,1e-05,1.13015]
[1779359481165,37.34,77191.28,0.0,-0.99422,1e-05,1.13019]
[1779359483184,37.34,77201.15,0.0,-0.99416,1e-05,1.14137]
[1779359485198,37.34,77197.26,0.0,-0.99419,1e-05,1.13696]
[1779359486205,37.34,77192.58,0.0,-0.99422,1e-05,1.13167]
[1779359487205,37.34,77192.58,0.0,-0.99422,1e-05,1.13167]
[1779359487269,37.34,77192.68,0.0,-0.99421,1e-05,1.13178]
[1779359491733,37.34,77188.94,0.0,-0.99424,1e-05,1.12656]
[1779359491768,37.34,77188.94,0.0,-0.99424,1e-05,1.12656]
[1779359492385,37.34,77188.94,0.0,-0.99424,1e-05,1.12657]
[1779359492558,37.34,77180.5,0.0,-0.9943,1e-05,1.11711]
[1779359493278,37.34,77174.93,0.0,-0.99433,1e-05,1.11092]
[1779359494283,37.34,77158.77,0.0,-0.99443,1e-05,1.09313]
[1779359496089,37.34,77158.77,0.0,-0.99443,1e-05,1.09313]
[1779359496111,37.34,77154.0,0.0,-0.99446,1e-05,1.08803]
[1779359497304,37.34,77148.12,0.0,-0.9945,1e-05,1.08172]
[1779359500331,37.34,77145.44,0.0,-0.99451,1e-05,1.07911]
[1779359501432,37.34,77145.44,0.0,-0.99451,1e-05,1.07911]
[1779359503352,37.34,77152.85,0.0,-0.99446,1e-05,1.08749]
[1779359504360,37.34,77174.55,0.0,-0.99433,1e-05,1.11148]
[1779359505370,37.35,77178.7,0.0,-0.9943,1e-05,1.11701]
[1779359506377,37.35,77173.29,0.0,-0.99433,1e-05,1.11103]
[1779359509398,37.35,77168.49,0.0,-0.99436,1e-05,1.10583]
[1779359510405,37.35,77164.0,0.0,-0.99439,1e-05,1.10098]
[1779359513425,37.35,77169.98,0.0,-0.99435,1e-05,1.10846]
[1779359514433,37.35,77174.68,0.0,-0.99432,1e-05,1.11373]
[1779359515445,37.35,77180.2,0.0,-0.99428,1e-05,1.11993]
[1779359518467,37.35,77183.99,0.0,-0.99426,1e-05,1.12428]
[1779359521487,37.35,77189.31,0.0,-0.99422,1e-05,1.13031]
[1779359524519,37.35,77181.82,0.0,-0.99427,1e-05,1.12197]
[1779359526533,37.35,77179.66,0.0,-0.99428,1e-05,1.11962]
[1779359529219,37.35,77178.88,0.0,-0.99429,1e-05,1.11878]
[1779359529268,37.35,77178.88,0.0,-0.99429,1e-05,1.11878]
[1779359530561,37.35,77184.62,0.0,-0.99425,1e-05,1.1253]
[1779359531570,37.35,77194.96,0.0,-0.99418,1e-05,1.13698]
[1779359532575,37.35,77200.46,0.0,-0.99415,1e-05,1.14322]
[1779359534589,37.35,77204.48,0.0,-0.99412,1e-05,1.1478]
[1779359536603,37.35,77212.08,0.0,-0.99407,1e-05,1.1565]
[1779359537610,37.35,77220.61,0.0,-0.99402,1e-05,1.16633]
[1779359538617,37.35,77231.25,0.0,-0.99395,1e-05,1.17868]
[1779359539624,37.35,77232.45,0.0,-0.99394,1e-05,1.18008]
[1779359541638,37.35,77243.78,0.0,-0.99386,1e-05,1.19337]
[1779359542645,37.35,77247.56,0.0,-0.99384,1e-05,1.19783]
[1779359544270,37.35,77247.56,0.0,-0.99384,1e-05,1.19783]
[1779359544240,37.35,77243.74,0.0,-0.99386,1e-05,1.19332]
[1779359544659,37.35,77236.15,0.0,-0.99391,1e-05,1.18441]
[1779359545666,37.35,77231.57,0.0,-0.99394,1e-05,1.17905]
[1779359548687,37.35,77236.65,0.0,-0.99391,1e-05,1.18499]
[1779359549694,37.35,77240.9,0.0,-0.99388,1e-05,1.18998]
[1779359550701,37.35,77246.19,0.0,-0.99385,1e-05,1.19621]
[1779359555147,37.35,77246.25,0.0,-0.99385,1e-05,1.19523]
[1779359555288,37.35,77246.25,0.0,-0.99385,1e-05,1.19523]
[1779359555736,37.35,77250.62,0.0,-0.99382,1e-05,1.2004]
[1779359559233,37.35,77251.32,0.0,-0.99382,1e-05,1.20123]
[1779359559272,37.35,77251.32,0.0,-0.99382,1e-05,1.20123]
[1779359561779,37.35,77240.65,0.0,-0.99389,1e-05,1.18864]
[1779359562785,37.35,77234.22,0.0,-0.99393,1e-05,1.1811]
[1779359563722,37.35,77234.22,0.0,-0.99393,1e-05,1.1811]
[1779359563770,37.35,77234.22,0.0,-0.99393,1e-05,1.1811]
[1779359564283,37.35,77234.22,0.0,-0.99393,1e-05,1.1811]
[1779359564799,37.35,77240.63,0.0,-0.99389,1e-05,1.18861]
[1779359566413,37.35,77243.42,0.0,-0.99387,1e-05,1.1919]
[1779359566523,37.35,77243.42,0.0,-0.99387,1e-05,1.1919]
[1779359568269,37.35,77244.04,0.0,-0.99387,1e-05,1.19263]
[1779359568330,37.35,77247.39,0.0,-0.99384,1e-05,1.19658]
[1779359568827,37.35,77251.01,0.0,-0.99382,1e-05,1.20086]
[1779359569801,37.35,77251.01,0.0,-0.99382,1e-05,1.20086]
[1779359570023,37.35,77251.01,0.0,-0.99382,1e-05,1.20086]
[1779359572856,37.35,77256.9,0.0,-0.99378,1e-05,1.20785]
[1779359574871,37.35,77259.61,0.0,-0.99376,1e-05,1.21108]
[1779359575878,37.35,77255.88,0.0,-0.99379,1e-05,1.20664]
[1779359577079,37.35,77255.88,0.0,-0.99379,1e-05,1.20664]
[1779359577271,37.35,77255.88,0.0,-0.99379,1e-05,1.20664]
[1779359579491,37.35,77254.21,0.0,-0.9938,1e-05,1.20466]
[1779359579519,37.35,77254.21,0.0,-0.9938,1e-05,1.20466]
[1779359579906,37.35,77259.99,0.0,-0.99376,1e-05,1.21154]
[1779359580913,37.35,77271.48,0.0,-0.99368,1e-05,1.22532]
[1779359581920,37.35,77273.03,0.0,-0.99367,1e-05,1.22718]
[1779359583116,37.35,77273.03,0.0,-0.99367,1e-05,1.22718]
[1779359583268,37.35,77273.03,0.0,-0.99367,1e-05,1.22718]
[1779359585796,37.35,77271.88,0.0,-0.99368,1e-05,1.2258]
[1779359586018,37.35,77271.88,0.0,-0.99368,1e-05,1.2258]
[1779359586095,37.35,77270.97,0.0,-0.99368,1e-05,1.2247]
[1779359588971,37.35,77279.74,0.0,-0.99362,1e-05,1.2353]
[1779359589978,37.35,77288.88,0.0,-0.99356,1e-05,1.24643]
[1779359591214,37.35,77288.88,0.0,-0.99356,1e-05,1.24643]
[1779359591283,37.35,77289.93,0.0,-0.99355,1e-05,1.24771]
[1779359592999,37.35,77298.15,0.0,-0.99349,1e-05,1.2578]
[1779359595013,37.35,77303.3,0.0,-0.99345,1e-05,1.26415]
[1779359598034,37.35,77307.22,0.0,-0.99343,1e-05,1.269]
[1779359600052,37.35,77317.44,0.0,-0.99335,1e-05,1.28173]
[1779359601057,37.35,77316.7,0.0,-0.99336,1e-05,1.28081]
[1779359605394,37.35,77316.8,0.0,-0.99336,1e-05,1.28093]
[1779359605519,37.35,77316.8,0.0,-0.99336,1e-05,1.28093]
[1779359610477,37.35,77319.2,0.0,-0.99334,1e-05,1.28394]
[1779359610533,37.35,77319.2,0.0,-0.99334,1e-05,1.28394]
[1779359613783,37.35,77315.32,0.0,-0.99337,1e-05,1.27798]
[1779359614020,37.35,77315.32,0.0,-0.99337,1e-05,1.27798]
[1779359614150,37.35,77315.68,0.0,-0.99337,1e-05,1.27843]
[1779359616164,37.35,77324.63,0.0,-0.99331,1e-05,1.28964]
[1779359617171,37.35,77329.42,0.0,-0.99327,1e-05,1.29567]
[1779359617613,37.35,77329.42,0.0,-0.99327,1e-05,1.29567]
[1779359617775,37.35,77329.42,0.0,-0.99327,1e-05,1.29567]
[1779359623214,37.35,77326.88,0.0,-0.99329,1e-05,1.29247]
[1779359624220,37.35,77320.49,0.0,-0.99334,1e-05,1.28444]
[1779359625149,37.35,77320.49,0.0,-0.99334,1e-05,1.28444]
[1779359625269,37.35,77320.49,0.0,-0.99334,1e-05,1.28444]
[1779359626935,37.35,77318.6,0.0,-0.99335,1e-05,1.28207]
[1779359627499,37.35,77317.99,0.0,-0.99335,1e-05,1.28131]
[1779359627519,37.35,77317.99,0.0,-0.99335,1e-05,1.28131]
[1779359628248,37.35,77320.94,0.0,-0.99333,1e-05,1.285]
[1779359629255,37.35,77325.0,0.0,-0.9933,1e-05,1.2901]
[1779359629664,37.35,77325.0,0.0,-0.9933,1e-05,1.2901]
[1779359629768,37.35,77325.0,0.0,-0.9933,1e-05,1.2901]
[1779359632276,37.35,77334.62,0.0,-0.99323,1e-05,1.30224]
[1779359633283,37.35,77341.61,0.0,-0.99318,1e-05,1.31113]
[1779359634176,37.35,77341.61,0.0,-0.99318,1e-05,1.31113]
[1779359634272,37.35,77341.61,0.0,-0.99318,1e-05,1.31113]
[1779359634289,37.35,77341.88,0.0,-0.99318,1e-05,1.31147]
[1779359635822,37.35,77342.28,0.0,-0.99318,1e-05,1.31198]
[1779359636019,37.35,77342.28,0.0,-0.99318,1e-05,1.31198]
[1779359636304,37.35,77342.69,0.0,-0.99317,1e-05,1.3125]
[1779359639332,37.35,77347.15,0.0,-0.99314,1e-05,1.3182]
[1779359640339,37.35,77351.38,0.0,-0.99311,1e-05,1.32363]
[1779359644367,37.35,77351.84,0.0,-0.9931,1e-05,1.32422]
[1779359648531,37.35,77349.59,0.0,-0.99312,1e-05,1.32133]
[1779359648771,37.35,77349.59,0.0,-0.99312,1e-05,1.32133]
[1779359652387,37.35,77349.25,0.0,-0.99312,1e-05,1.32089]
[1779359652532,37.35,77349.25,0.0,-0.99312,1e-05,1.32089]
[1779359652634,37.35,77349.89,0.0,-0.99312,1e-05,1.32171]
[1779359653508,37.35,77349.89,0.0,-0.99312,1e-05,1.32171]
[1779359653518,37.35,77349.89,0.0,-0.99312,1e-05,1.32171]
[1779359658436,37.35,77346.72,0.0,-0.99314,1e-05,1.31765]
[1779359658520,37.35,77346.72,0.0,-0.99314,1e-05,1.31765]
[1779359658621,37.35,77348.37,0.0,-0.99313,1e-05,1.31976]
[1779359660233,37.35,77348.37,0.0,-0.99313,1e-05,1.31976]
[1779359660269,37.35,77348.37,0.0,-0.99313,1e-05,1.31976]
[1779359661603,37.35,77356.22,0.0,-0.99307,1e-05,1.32985]
[1779359662636,37.35,77356.22,0.0,-0.99307,1e-05,1.32985]
[1779359662768,37.35,77356.22,0.0,-0.99307,1e-05,1.32985]
[1779359662818,37.35,77366.25,0.0,-0.993,1e-05,1.34284]
[1779359664470,37.35,77368.17,0.0,-0.99298,1e-05,1.34534]
[1779359664525,37.35,77368.17,0.0,-0.99298,1e-05,1.34534]
[1779359664622,37.35,77368.04,0.0,-0.99298,1e-05,1.34517]
[1779359665514,37.35,77363.69,0.0,-0.99302,1e-05,1.33951]
[1779359666703,37.35,77363.69,0.0,-0.99302,1e-05,1.33951]
[1779359666768,37.35,77363.69,0.0,-0.99302,1e-05,1.33951]
[1779359673071,37.35,77361.32,0.0,-0.99304,1e-05,1.3353]
[1779359673268,37.35,77361.32,0.0,-0.99304,1e-05,1.3353]
[1779359673929,37.35,77359.29,0.0,-0.99305,1e-05,1.33268]
[1779359676461,37.35,77357.89,0.0,-0.99307,1e-05,1.33087]
[1779359676520,37.35,77357.89,0.0,-0.99307,1e-05,1.33087]
[1779359676591,37.35,77357.66,0.0,-0.99307,1e-05,1.33057]
[1779359677598,37.35,77353.99,0.0,-0.99309,1e-05,1.32584]
[1779359678536,37.35,77353.99,0.0,-0.99309,1e-05,1.32584]
[1779359678771,37.35,77353.99,0.0,-0.99309,1e-05,1.32584]
[1779359678864,37.35,77349.08,0.0,-0.99313,1e-05,1.31954]
[1779359683756,37.35,77348.66,0.0,-0.99313,1e-05,1.319]
[1779359683772,37.35,77348.66,0.0,-0.99313,1e-05,1.319]
[1779359684060,37.35,77348.66,0.0,-0.99313,1e-05,1.319]
[1779359684270,37.35,77348.66,0.0,-0.99313,1e-05,1.319]
[1779359684370,37.35,77349.86,0.0,-0.99313,1e-05,1.32054]
[1779359689683,37.35,77349.27,0.0,-0.99313,1e-05,1.31978]
[1779359693125,37.35,77349.27,0.0,-0.99313,1e-05,1.31978]
[1779359693268,37.35,77349.27,0.0,-0.99313,1e-05,1.31978]
[1779359694618,37.35,77350.39,0.0,-0.99312,1e-05,1.32122]
[1779359694769,37.35,77350.39,0.0,-0.99312,1e-05,1.32122]
[1779359694869,37.35,77350.53,0.0,-0.99312,1e-05,1.3214]
[1779359697744,37.35,77350.09,0.0,-0.99312,1e-05,1.32084]
[1779359697770,37.35,77350.09,0.0,-0.99312,1e-05,1.32084]
[1779359697871,37.35,77354.95,0.0,-0.99309,1e-05,1.32708]
[1779359699756,37.35,77357.44,0.0,-0.99307,1e-05,1.33029]
[1779359702494,37.35,77358.27,0.0,-0.99306,1e-05,1.33136]
[1779359702534,37.35,77358.27,0.0,-0.99306,1e-05,1.33136]
[1779359704647,37.35,77358.7,0.0,-0.99306,1e-05,1.33191]
[1779359704768,37.35,77358.7,0.0,-0.99306,1e-05,1.33191]
[1779359704791,37.35,77361.87,0.0,-0.99304,1e-05,1.33601]
[1779359709826,37.35,77364.83,0.0,-0.99301,1e-05,1.33985]
[1779359711374,37.35,77364.83,0.0,-0.99301,1e-05,1.33985]
[1779359711525,37.35,77365.99,0.0,-0.993,1e-05,1.34135]
[1779359716875,37.35,77368.1,0.0,-0.99299,1e-05,1.3441]
[1779359717882,37.35,77372.79,0.0,-0.99295,1e-05,1.35021]
[1779359719051,37.35,77372.79,0.0,-0.99295,1e-05,1.35021]
[1779359719269,37.35,77372.79,0.0,-0.99295,1e-05,1.35021]
[1779359721293,37.35,77368.13,0.0,-0.99299,1e-05,1.34414]
[1779359721313,37.35,77368.47,0.0,-0.99299,1e-05,1.34458]
[1779359721520,37.35,77368.47,0.0,-0.99299,1e-05,1.34458]
[1779359725506,37.35,77368.14,0.0,-0.99299,1e-05,1.34415]
[1779359725520,37.35,77368.14,0.0,-0.99299,1e-05,1.34415]
[1779359730774,37.35,77366.62,0.0,-0.993,1e-05,1.34217]
[1779359731019,37.35,77366.62,0.0,-0.993,1e-05,1.34217]
[1779359731112,37.35,77367.45,0.0,-0.993,1e-05,1.3421]
[1779359733215,37.35,77368.61,0.0,-0.99299,1e-05,1.34361]
[1779359733269,37.35,77368.61,0.0,-0.99299,1e-05,1.34361]
[1779359739131,37.35,77367.06,0.0,-0.993,1e-05,1.3416]
[1779359739267,37.35,77367.06,0.0,-0.993,1e-05,1.3416]
[1779359741072,37.35,77370.78,0.0,-0.99297,1e-05,1.34644]
[1779359741269,37.35,77370.78,0.0,-0.99297,1e-05,1.34644]
[1779359741401,37.35,77369.42,0.0,-0.99298,1e-05,1.34467]
[1779359746347,37.35,77368.48,0.0,-0.99299,1e-05,1.34344]
[1779359746366,37.35,77367.6,0.0,-0.993,1e-05,1.3423]
[1779359746531,37.35,77367.6,0.0,-0.993,1e-05,1.3423]
[1779359747092,37.35,77362.12,0.0,-0.99304,1e-05,1.33519]
[1779359748099,37.35,77356.64,0.0,-0.99308,1e-05,1.32812]
[1779359749505,37.35,77356.64,0.0,-0.99308,1e-05,1.32812]
[1779359749106,37.35,77353.38,0.0,-0.9931,1e-05,1.32392]
[1779359750268,37.35,77353.38,0.0,-0.9931,1e-05,1.32392]
[1779359750278,37.35,77353.57,0.0,-0.9931,1e-05,1.32417]
[1779359752127,37.35,77348.64,0.0,-0.99314,1e-05,1.31784]
[1779359754141,37.35,77351.98,0.0,-0.99312,1e-05,1.32213]
[1779359756156,37.35,77340.4,0.0,-0.9932,1e-05,1.30733]
[1779359757163,37.35,77339.1,0.0,-0.99321,1e-05,1.30568]
[1779359758170,37.35,77342.62,0.0,-0.99318,1e-05,1.31016]
[1779359760989,37.35,77340.28,0.0,-0.9932,1e-05,1.30718]
[1779359761020,37.35,77340.28,0.0,-0.9932,1e-05,1.30718]
[1779359761191,37.35,77339.75,0.0,-0.99321,1e-05,1.30651]
[1779359764390,37.35,77337.21,0.0,-0.99322,1e-05,1.30328]
[1779359764529,37.35,77337.21,0.0,-0.99322,1e-05,1.30328]
[1779359764592,37.35,77336.42,0.0,-0.99323,1e-05,1.30228]
[1779359770254,37.35,77335.74,0.0,-0.99324,1e-05,1.30142]
[1779359770606,37.35,77335.74,0.0,-0.99324,1e-05,1.30142]
[1779359770778,37.35,77335.74,0.0,-0.99324,1e-05,1.30142]
[1779359771285,37.35,77335.74,0.0,-0.99324,1e-05,1.30142]
[1779359771524,37.35,77335.74,0.0,-0.99324,1e-05,1.30142]
[1779359771369,37.35,77337.07,0.0,-0.99323,1e-05,1.3031]
[1779359773275,37.35,77333.61,0.0,-0.99325,1e-05,1.29872]
[1779359778310,37.35,77333.31,0.0,-0.99325,1e-05,1.29834]
[1779359780979,37.35,77335.93,0.0,-0.99323,1e-05,1.30166]
[1779359781020,37.35,77335.93,0.0,-0.99323,1e-05,1.30166]
[1779359781169,37.35,77335.93,0.0,-0.99323,1e-05,1.30166]
[1779359781270,37.35,77335.93,0.0,-0.99323,1e-05,1.30166]
[1779359781330,37.35,77336.74,0.0,-0.99323,1e-05,1.30269]
[1779359786366,37.35,77344.67,0.0,-0.99317,1e-05,1.31277]
[1779359787176,37.35,77344.67,0.0,-0.99317,1e-05,1.31277]
[1779359787271,37.35,77344.67,0.0,-0.99317,1e-05,1.31277]
[1779359787367,37.35,77344.67,0.0,-0.99317,1e-05,1.31277]
[1779359787521,37.35,77344.67,0.0,-0.99317,1e-05,1.31277]
[1779359787373,37.35,77345.28,0.0,-0.99317,1e-05,1.31355]
[1779359789387,37.35,77340.11,0.0,-0.9932,1e-05,1.30696]
[1779359789782,37.35,77340.11,0.0,-0.9932,1e-05,1.30696]
[1779359790020,37.35,77340.11,0.0,-0.9932,1e-05,1.30696]
[1779359790394,37.35,77341.12,0.0,-0.9932,1e-05,1.30825]
[1779359792409,37.35,77346.58,0.0,-0.99316,1e-05,1.31408]
[1779359794400,37.35,77349.39,0.0,-0.99314,1e-05,1.31767]
[1779359794518,37.35,77349.39,0.0,-0.99314,1e-05,1.31767]
[1779359795075,37.35,77350.78,0.0,-0.99313,1e-05,1.31945]
[1779359797442,37.35,77345.17,0.0,-0.99317,1e-05,1.31228]
[1779359797636,37.35,77345.17,0.0,-0.99317,1e-05,1.31228]
[1779359797769,37.35,77345.17,0.0,-0.99317,1e-05,1.31228]
[1779359798450,37.35,77344.95,0.0,-0.99317,1e-05,1.312]
[1779359799457,37.35,77337.39,0.0,-0.99323,1e-05,1.30239]
[1779359800389,37.35,77337.39,0.0,-0.99323,1e-05,1.30239]
[1779359800519,37.35,77337.39,0.0,-0.99323,1e-05,1.30239]
[1779359800464,37.35,77333.83,0.0,-0.99326,1e-05,1.29788]
[1779359805499,37.35,77335.44,0.0,-0.99324,1e-05,1.29992]
[1779359807279,37.35,77336.26,0.0,-0.99324,1e-05,1.30096]
[1779359807361,37.35,77336.26,0.0,-0.99324,1e-05,1.30096]
[1779359807519,37.35,77336.26,0.0,-0.99324,1e-05,1.30096]
[1779359807565,37.35,77334.82,0.0,-0.99325,1e-05,1.29913]
[1779359811166,37.35,77332.55,0.0,-0.99326,1e-05,1.29626]
[1779359811272,37.35,77332.55,0.0,-0.99326,1e-05,1.29626]
[1779359811322,37.35,77332.55,0.0,-0.99326,1e-05,1.29626]
[1779359811519,37.35,77332.55,0.0,-0.99326,1e-05,1.29626]
[1779359811541,37.35,77328.96,0.0,-0.99329,1e-05,1.29174]
[1779359814569,37.35,77317.89,0.0,-0.99337,1e-05,1.27786]
[1779359815572,37.35,77311.76,0.0,-0.99342,1e-05,1.27023]
[1779359816579,37.35,77309.25,0.0,-0.99343,1e-05,1.26712]
[1779359818593,37.35,77307.55,0.0,-0.99345,1e-05,1.26501]
[1779359820099,37.35,77307.5,0.0,-0.99345,1e-05,1.26495]
[1779359820272,37.35,77307.5,0.0,-0.99345,1e-05,1.26495]
[1779359820279,37.35,77307.5,0.0,-0.99345,1e-05,1.26495]
[1779359820530,37.35,77307.5,0.0,-0.99345,1e-05,1.26495]
[1779359820366,37.35,77307.5,0.0,-0.99345,1e-05,1.26495]
[1779359822417,37.35,77307.5,0.0,-0.99345,1e-05,1.26495]
[1779359822621,37.35,77301.95,0.0,-0.99349,1e-05,1.2581]
[1779359825642,37.35,77288.34,0.0,-0.99358,1e-05,1.24143]
[1779359826649,37.35,77281.52,0.0,-0.99363,1e-05,1.23314]
[1779359827656,37.35,77279.73,0.0,-0.99364,1e-05,1.23097]
[1779359829670,37.35,77276.61,0.0,-0.99366,1e-05,1.2272]
[1779359831684,37.35,77281.78,0.0,-0.99363,1e-05,1.23345]
[1779359834909,37.35,77283.2,0.0,-0.99362,1e-05,1.23518]
[1779359835021,37.35,77283.2,0.0,-0.99362,1e-05,1.23518]
[1779359835234,37.35,77283.2,0.0,-0.99362,1e-05,1.23518]
[1779359835268,37.35,77283.2,0.0,-0.99362,1e-05,1.23518]
[1779359835335,37.35,77281.57,0.0,-0.99363,1e-05,1.2332]
[1779359836719,37.35,77285.02,0.0,-0.99361,1e-05,1.23739]
[1779359837726,37.35,77299.67,0.0,-0.9935,1e-05,1.25529]
[1779359838733,37.35,77305.07,0.0,-0.99346,1e-05,1.26195]
[1779359839740,37.35,77304.82,0.0,-0.99347,1e-05,1.26164]
[1779359841754,37.35,77308.8,0.0,-0.99344,1e-05,1.26656]
[1779359842761,37.35,77312.04,0.0,-0.99341,1e-05,1.27058]
[1779359843690,37.35,77312.04,0.0,-0.99341,1e-05,1.27058]
[1779359843769,37.35,77312.04,0.0,-0.99341,1e-05,1.27058]
[1779359843856,37.35,77312.04,0.0,-0.99341,1e-05,1.27058]
[1779359844023,37.35,77312.04,0.0,-0.99341,1e-05,1.27058]
[1779359844101,37.35,77316.17,0.0,-0.99338,1e-05,1.27572]
[1779359849810,37.35,77316.37,0.0,-0.99338,1e-05,1.27597]
[1779359852385,37.35,77315.62,0.0,-0.99339,1e-05,1.27503]
[1779359852510,37.35,77315.62,0.0,-0.99339,1e-05,1.27503]
[1779359852521,37.35,77315.62,0.0,-0.99339,1e-05,1.27503]
[1779359852540,37.35,77315.09,0.0,-0.9934,1e-05,1.27327]
[1779359858142,37.35,77313.86,0.0,-0.99341,1e-05,1.27174]
[1779359859236,37.35,77313.39,0.0,-0.99341,1e-05,1.27115]
[1779359859267,37.35,77313.39,0.0,-0.99341,1e-05,1.27115]
[1779359859335,37.35,77313.39,0.0,-0.99341,1e-05,1.27115]
[1779359859519,37.35,77313.39,0.0,-0.99341,1e-05,1.27115]
[1779359859571,37.35,77312.37,0.0,-0.99342,1e-05,1.26989]
[1779359865078,37.35,77313.65,0.0,-0.99341,1e-05,1.27148]
[1779359865269,37.35,77313.65,0.0,-0.99341,1e-05,1.27148]
[1779359865284,37.35,77313.65,0.0,-0.99341,1e-05,1.27148]
[1779359865519,37.35,77313.65,0.0,-0.99341,1e-05,1.27148]
[1779359865586,37.35,77313.52,0.0,-0.99341,1e-05,1.27131]
[1779359869590,37.35,77314.01,0.0,-0.9934,1e-05,1.27192]
[1779359869620,37.35,77316.12,0.0,-0.99339,1e-05,1.27455]
[1779359869769,37.35,77316.12,0.0,-0.99339,1e-05,1.27455]
[1779359869950,37.35,77316.43,0.0,-0.99339,1e-05,1.27493]
[1779359874195,37.35,77316.84,0.0,-0.99338,1e-05,1.27545]
[1779359874267,37.35,77316.84,0.0,-0.99338,1e-05,1.27545]
[1779359874369,37.35,77320.47,0.0,-0.99336,1e-05,1.27997]
[1779359875372,37.35,77320.47,0.0,-0.99336,1e-05,1.27997]
[1779359875518,37.35,77320.47,0.0,-0.99336,1e-05,1.27997]
[1779359875612,37.35,77322.94,0.0,-0.99334,1e-05,1.28306]
[1779359879642,37.35,77322.94,0.0,-0.99334,1e-05,1.28306]
[1779359879769,37.35,77323.68,0.0,-0.99334,1e-05,1.28399]
[1779359885067,37.35,77324.22,0.0,-0.99333,1e-05,1.28467]
[1779359887147,37.35,77323.56,0.0,-0.99334,1e-05,1.28384]
[1779359887202,37.35,77323.56,0.0,-0.99334,1e-05,1.28384]
[1779359887268,37.35,77323.56,0.0,-0.99334,1e-05,1.28384]
[1779359887355,37.35,77323.42,0.0,-0.99334,1e-05,1.28367]
[1779359891609,37.35,77323.8,0.0,-0.99333,1e-05,1.28414]
[1779359891768,37.35,77324.86,0.0,-0.99333,1e-05,1.28547]
[1779359892111,37.35,77324.86,0.0,-0.99333,1e-05,1.28547]
[1779359892268,37.35,77324.86,0.0,-0.99333,1e-05,1.28547]
[1779359892369,37.35,77323.67,0.0,-0.99334,1e-05,1.28398]
[1779359898279,37.35,77324.64,0.0,-0.99333,1e-05,1.28519]
[1779359898548,37.35,77324.64,0.0,-0.99333,1e-05,1.28519]
[1779359899167,37.35,77312.95,0.0,-0.99341,1e-05,1.27061]
[1779359900174,37.35,77304.95,0.0,-0.99347,1e-05,1.2607]
[1779359901181,37.35,77302.07,0.0,-0.99349,1e-05,1.25715]
[1779359902160,37.35,77302.07,0.0,-0.99349,1e-05,1.25715]
[1779359902268,37.35,77302.07,0.0,-0.99349,1e-05,1.25715]
[1779359902459,37.35,77302.07,0.0,-0.99349,1e-05,1.25715]
[1779359902518,37.35,77302.07,0.0,-0.99349,1e-05,1.25715]
[1779359902608,37.35,77299.49,0.0,-0.99351,1e-05,1.25398]
[1779359910244,37.35,77297.74,0.0,-0.99352,1e-05,1.25183]
[1779359911627,37.35,77290.0,0.0,-0.99358,1e-05,1.24128]
[1779359912258,37.35,77280.36,0.0,-0.99365,1e-05,1.22958]
[1779359913265,37.35,77286.88,0.0,-0.9936,1e-05,1.23748]
[1779359915279,37.35,77267.27,0.0,-0.99374,1e-05,1.21384]
[1779359916286,37.35,77260.22,0.0,-0.99379,1e-05,1.20543]
[1779359919597,37.35,77260.97,0.0,-0.99378,1e-05,1.20632]
[1779359919621,37.35,77260.76,0.0,-0.99378,1e-05,1.20607]
[1779359919769,37.35,77260.76,0.0,-0.99378,1e-05,1.20607]
[1779359919893,37.35,77260.76,0.0,-0.99378,1e-05,1.20607]
[1779359920026,37.35,77260.76,0.0,-0.99378,1e-05,1.20607]
[1779359920441,37.35,77260.76,0.0,-0.99378,1e-05,1.20607]
[1779359921321,37.35,77253.35,0.0,-0.99383,1e-05,1.19729]
[1779359922328,37.35,77245.85,0.0,-0.99388,1e-05,1.18844]
[1779359923335,37.35,77244.23,0.0,-0.9939,1e-05,1.18654]
[1779359924342,37.35,77239.32,0.0,-0.99393,1e-05,1.18079]
[1779359925349,37.35,77244.14,0.0,-0.9939,1e-05,1.18644]
[1779359926356,37.35,77253.09,0.0,-0.99384,1e-05,1.19698]
[1779359927363,37.35,77257.31,0.0,-0.99381,1e-05,1.20198]
[1779359930384,37.35,77261.23,0.0,-0.99378,1e-05,1.20663]
[1779359932705,37.35,77260.87,0.0,-0.99378,1e-05,1.2062]
[1779359932775,37.35,77261.07,0.0,-0.99378,1e-05,1.20644]
[1779359933007,37.35,77261.07,0.0,-0.99378,1e-05,1.20644]
[1779359933024,37.35,77261.07,0.0,-0.99378,1e-05,1.20644]
[1779359933405,37.35,77262.42,0.0,-0.99377,1e-05,1.20805]
[1779359937433,37.35,77257.98,0.0,-0.9938,1e-05,1.20277]
[1779359937802,37.35,77257.98,0.0,-0.9938,1e-05,1.20277]
[1779359937913,37.35,77257.98,0.0,-0.9938,1e-05,1.20277]
[1779359938021,37.35,77257.98,0.0,-0.9938,1e-05,1.20277]
[1779359938440,37.35,77258.12,0.0,-0.9938,1e-05,1.20294]
[1779359940454,37.35,77254.94,0.0,-0.99382,1e-05,1.19917]
[1779359941479,37.35,77245.65,0.0,-0.99389,1e-05,1.18821]
[1779359942486,37.35,77240.26,0.0,-0.99392,1e-05,1.18189]
[1779359942944,37.35,77240.26,0.0,-0.99392,1e-05,1.18189]
[1779359943018,37.35,77240.26,0.0,-0.99392,1e-05,1.18189]
[1779359943348,37.35,77240.26,0.0,-0.99392,1e-05,1.18189]
[1779359943521,37.35,77240.26,0.0,-0.99392,1e-05,1.18189]
[1779359943563,37.35,77240.44,0.0,-0.99392,1e-05,1.1821]
[1779359944501,37.35,77243.16,0.0,-0.9939,1e-05,1.18529]
[1779359946544,37.35,77245.37,0.0,-0.99389,1e-05,1.18788]
[1779359946769,37.35,77243.17,0.0,-0.9939,1e-05,1.1853]
[1779359947236,37.35,77243.17,0.0,-0.9939,1e-05,1.1853]
[1779359947529,37.35,77243.17,0.0,-0.9939,1e-05,1.1853]
[1779359947631,37.35,77237.98,0.0,-0.99394,1e-05,1.17923]
[1779359949938,37.35,77235.96,0.0,-0.99395,1e-05,1.17687]
[1779359949942,37.35,77235.96,0.0,-0.99395,1e-05,1.17687]
[1779359951557,37.35,77228.18,0.0,-0.994,1e-05,1.16783]
[1779359952564,37.35,77214.81,0.0,-0.99409,1e-05,1.15243]
[1779359953571,37.35,77211.15,0.0,-0.99411,1e-05,1.14824]
[1779359958606,37.35,77208.62,0.0,-0.99413,1e-05,1.14536]
[1779359958974,37.35,77208.62,0.0,-0.99413,1e-05,1.14536]
[1779359959024,37.35,77208.62,0.0,-0.99413,1e-05,1.14536]
[1779359959470,37.35,77208.62,0.0,-0.99413,1e-05,1.14536]
[1779359959519,37.35,77208.62,0.0,-0.99413,1e-05,1.14536]
[1779359959613,37.35,77208.68,0.0,-0.99413,1e-05,1.14543]
[1779359961627,37.35,77199.27,0.0,-0.99419,1e-05,1.13474]
[1779359962634,37.35,77196.74,0.0,-0.99421,1e-05,1.13189]
[1779359964648,37.35,77206.07,0.0,-0.99415,1e-05,1.14247]
[1779359965655,37.35,77217.53,0.0,-0.99407,1e-05,1.15557]
[1779359966662,37.35,77220.33,0.0,-0.99405,1e-05,1.15878]
[1779359967669,37.35,77223.02,0.0,-0.99404,1e-05,1.16188]
[1779359968676,37.35,77226.17,0.0,-0.99402,1e-05,1.16552]
[1779359970344,37.35,77227.45,0.0,-0.99401,1e-05,1.167]
[1779359970523,37.35,77227.45,0.0,-0.99401,1e-05,1.167]
[1779359970690,37.35,77226.91,0.0,-0.99401,1e-05,1.16638]
[1779359970880,37.35,77226.91,0.0,-0.99401,1e-05,1.16638]
[1779359971019,37.35,77226.91,0.0,-0.99401,1e-05,1.16638]
[1779359973712,37.35,77223.03,0.0,-0.99404,1e-05,1.16086]
[1779359974056,37.35,77223.03,0.0,-0.99404,1e-05,1.16086]
[1779359975726,37.35,77218.2,0.0,-0.99407,1e-05,1.1553]
[1779359976733,37.35,77205.69,0.0,-0.99416,1e-05,1.14102]
[1779359977740,37.35,77199.29,0.0,-0.9942,1e-05,1.13377]
[1779359978745,37.35,77199.29,0.0,-0.9942,1e-05,1.13377]
[1779359978772,37.35,77199.29,0.0,-0.9942,1e-05,1.13377]
[1779359978747,37.35,77198.02,0.0,-0.9942,1e-05,1.13234]
[1779359979346,37.35,77198.02,0.0,-0.9942,1e-05,1.13234]
[1779359979531,37.35,77198.02,0.0,-0.9942,1e-05,1.13234]
[1779359979754,37.35,77197.84,0.0,-0.99421,1e-05,1.13214]
[1779359982775,37.35,77195.04,0.0,-0.99422,1e-05,1.129]
[1779359983784,37.35,77191.55,0.0,-0.99425,1e-05,1.12508]
[1779359984789,37.35,77186.74,0.0,-0.99428,1e-05,1.1197]
[1779359986087,37.35,77186.74,0.0,-0.99428,1e-05,1.1197]
[1779359986269,37.35,77186.74,0.0,-0.99428,1e-05,1.1197]
[1779359986503,37.35,77186.74,0.0,-0.99428,1e-05,1.1197]
[1779359986520,37.35,77186.74,0.0,-0.99428,1e-05,1.1197]
[1779359986604,37.35,77186.34,0.0,-0.99428,1e-05,1.11931]
[1779359988817,37.36,77180.72,0.0,-0.99431,1e-05,1.11311]
[1779359990834,37.36,77177.88,0.0,-0.99433,1e-05,1.11004]
[1779359991840,37.36,77175.4,0.0,-0.99435,1e-05,1.10734]
[1779359995561,37.36,77177.11,0.0,-0.99433,1e-05,1.11042]
[1779359995769,37.36,77177.11,0.0,-0.99433,1e-05,1.11042]
[1779359996086,37.37,77177.96,0.0,-0.99432,1e-05,1.11201]
[1779359996269,37.37,77177.96,0.0,-0.99432,1e-05,1.11201]
[1779359996370,37.37,77179.07,0.0,-0.99431,1e-05,1.1133]
[1779359997885,37.37,77176.87,0.0,-0.99433,1e-05,1.11091]
[1779359999762,37.37,77176.87,0.0,-0.99433,1e-05,1.11091]
[1779359999768,37.37,77176.87,0.0,-0.99433,1e-05,1.11091]
[1779360000954,37.37,77174.16,0.0,-0.99434,1e-05,1.10856]
[1779360000992,37.37,77178.61,0.0,-0.99431,1e-05,1.11412]
[1779360001948,37.38,77196.58,0.0,-0.99419,1e-05,1.13494]
[1779360002955,37.38,77204.69,0.0,-0.99414,1e-05,1.14419]
[1779360003962,37.38,77202.36,0.0,-0.99415,1e-05,1.14155]
[1779360004969,37.38,77197.11,0.0,-0.99419,1e-05,1.1356]
[1779360006774,37.38,77197.11,0.0,-0.99419,1e-05,1.1356]
[1779360005976,37.38,77192.44,0.0,-0.99422,1e-05,1.13033]
[1779360007020,37.38,77192.44,0.0,-0.99422,1e-05,1.13033]
[1779360007437,37.38,77192.44,0.0,-0.99422,1e-05,1.13033]
[1779360007520,37.38,77192.44,0.0,-0.99422,1e-05,1.13033]
[1779360007538,37.38,77192.55,0.0,-0.99421,1e-05,1.13048]
[1779360010010,37.38,77199.75,0.0,-0.99417,1e-05,1.13866]
[1779360011017,37.38,77206.85,0.0,-0.99412,1e-05,1.14674]
[1779360012024,37.38,77213.68,0.0,-0.99408,1e-05,1.15455]
[1779360013031,37.38,77218.87,0.0,-0.99404,1e-05,1.16051]
[1779360014038,37.38,77223.49,0.0,-0.99401,1e-05,1.16584]
[1779360015045,37.38,77226.7,0.0,-0.99399,1e-05,1.16956]
[1779360016216,37.38,77226.7,0.0,-0.99399,1e-05,1.16956]
[1779360016270,37.38,77226.7,0.0,-0.99399,1e-05,1.16956]
[1779360016317,37.38,77228.7,0.0,-0.99398,1e-05,1.17188]
[1779360017764,37.38,77228.7,0.0,-0.99398,1e-05,1.17188]
[1779360018020,37.38,77229.05,0.0,-0.99398,1e-05,1.17228]
[1779360021091,37.38,77225.22,0.0,-0.994,1e-05,1.16784]
[1779360022098,37.38,77216.88,0.0,-0.99406,1e-05,1.15822]
[1779360023108,37.38,77198.88,0.0,-0.99417,1e-05,1.13768]
[1779360024117,37.38,77186.54,0.0,-0.99425,1e-05,1.12377]
[1779360025123,37.38,77182.69,0.0,-0.99428,1e-05,1.11949]
[1779360027239,37.38,77182.58,0.0,-0.99428,1e-05,1.1194]
[1779360027268,37.38,77182.58,0.0,-0.99428,1e-05,1.1194]
[1779360027290,37.38,77193.21,0.0,-0.99421,1e-05,1.13137]
[1779360028144,37.38,77207.22,0.0,-0.99412,1e-05,1.14727]
[1779360029151,37.38,77209.96,0.0,-0.9941,1e-05,1.1504]
[1779360030286,37.38,77209.96,0.0,-0.9941,1e-05,1.1504]
[1779360030522,37.38,77209.96,0.0,-0.9941,1e-05,1.1504]
[1779360030581,37.38,77210.7,0.0,-0.9941,1e-05,1.15124]
[1779360031191,37.38,77210.7,0.0,-0.9941,1e-05,1.15124]
[1779360031268,37.38,77210.7,0.0,-0.9941,1e-05,1.15124]
[1779360032172,37.38,77214.16,0.0,-0.99408,1e-05,1.15418]
[1779360033179,37.38,77218.37,0.0,-0.99405,1e-05,1.15901]
[1779360035379,37.38,77216.65,0.0,-0.99406,1e-05,1.15704]
[1779360035518,37.38,77216.65,0.0,-0.99406,1e-05,1.15704]
[1779360035602,37.38,77217.59,0.0,-0.99406,1e-05,1.15812]
[1779360036105,37.38,77217.59,0.0,-0.99406,1e-05,1.15812]
[1779360036268,37.38,77217.59,0.0,-0.99406,1e-05,1.15812]
[1779360036370,37.38,77214.56,0.0,-0.99408,1e-05,1.15464]
[1779360037207,37.38,77224.83,0.0,-0.99401,1e-05,1.16646]
[1779360038214,37.38,77230.68,0.0,-0.99397,1e-05,1.17325]
[1779360040131,37.38,77230.45,0.0,-0.99397,1e-05,1.17298]
[1779360040269,37.38,77230.45,0.0,-0.99397,1e-05,1.17298]
[1779360040449,37.38,77230.45,0.0,-0.99397,1e-05,1.17298]
[1779360040519,37.38,77230.45,0.0,-0.99397,1e-05,1.17298]
[1779360040617,37.38,77231.59,0.0,-0.99396,1e-05,1.1743]
[1779360041237,37.38,77229.43,0.0,-0.99398,1e-05,1.17179]
[1779360043350,37.38,77227.91,0.0,-0.99399,1e-05,1.17003]
[1779360043519,37.38,77227.91,0.0,-0.99399,1e-05,1.17003]
[1779360043621,37.38,77230.16,0.0,-0.99397,1e-05,1.17264]
[1779360046141,37.38,77231.31,0.0,-0.99397,1e-05,1.17398]
[1779360046268,37.38,77231.31,0.0,-0.99397,1e-05,1.17398]
[1779360046370,37.38,77226.18,0.0,-0.994,1e-05,1.16803]
[1779360048499,37.38,77227.59,0.0,-0.99399,1e-05,1.16966]
[1779360048519,37.38,77227.59,0.0,-0.99399,1e-05,1.16966]
[1779360048545,37.38,77229.85,0.0,-0.99398,1e-05,1.17228]
[1779360050300,37.38,77227.02,0.0,-0.99399,1e-05,1.169]
[1779360052422,37.38,77227.3,0.0,-0.99399,1e-05,1.16932]
[1779360052520,37.38,77227.3,0.0,-0.99399,1e-05,1.16932]
[1779360052523,37.38,77229.02,0.0,-0.99398,1e-05,1.17132]
[1779360054208,37.38,77229.51,0.0,-0.99398,1e-05,1.17189]
[1779360054373,37.38,77228.83,0.0,-0.99398,1e-05,1.1711]
[1779360055374,37.38,77226.56,0.0,-0.994,1e-05,1.16847]
[1779360055887,37.38,77226.56,0.0,-0.994,1e-05,1.16847]
[1779360055894,37.38,77226.56,0.0,-0.994,1e-05,1.16847]
[1779360055902,37.38,77226.56,0.0,-0.994,1e-05,1.16847]
[1779360055955,37.38,77226.56,0.0,-0.994,1e-05,1.16847]
[1779360056381,37.38,77224.81,0.0,-0.99401,1e-05,1.16644]
[1779360058164,37.38,77223.57,0.0,-0.99402,1e-05,1.16501]
[1779360060409,37.38,77234.54,0.0,-0.99394,1e-05,1.17774]
[1779360061417,37.38,77232.25,0.0,-0.99396,1e-05,1.17507]
[1779360062542,37.38,77232.25,0.0,-0.99396,1e-05,1.17507]
[1779360062769,37.38,77232.25,0.0,-0.99396,1e-05,1.17507]
[1779360062804,37.38,77228.29,0.0,-0.99399,1e-05,1.17047]
[1779360064438,37.38,77232.05,0.0,-0.99396,1e-05,1.17484]
[1779360065457,37.38,77232.05,0.0,-0.99396,1e-05,1.17484]
[1779360065520,37.38,77232.05,0.0,-0.99396,1e-05,1.17484]
[1779360065541,37.38,77226.8,0.0,-0.994,1e-05,1.16874]
[1779360067459,37.38,77224.41,0.0,-0.99401,1e-05,1.16598]
[1779360070398,37.38,77225.34,0.0,-0.99401,1e-05,1.16705]
[1779360070519,37.38,77225.34,0.0,-0.99401,1e-05,1.16705]
[1779360072920,37.38,77221.4,0.0,-0.99403,1e-05,1.1625]
[1779360073019,37.38,77221.4,0.0,-0.99403,1e-05,1.1625]
[1779360073855,37.38,77221.4,0.0,-0.99403,1e-05,1.1625]
[1779360073873,37.38,77220.25,0.0,-0.99404,1e-05,1.16118]
[1779360074020,37.38,77220.25,0.0,-0.99404,1e-05,1.16118]
[1779360079543,37.38,77218.67,0.0,-0.99405,1e-05,1.15936]
[1779360082562,37.38,77219.69,0.0,-0.99404,1e-05,1.16053]
[1779360082769,37.38,77219.69,0.0,-0.99404,1e-05,1.16053]
[1779360084672,37.38,77218.51,0.0,-0.99405,1e-05,1.15917]
[1779360084769,37.38,77218.51,0.0,-0.99405,1e-05,1.15917]
[1779360084774,37.38,77217.64,0.0,-0.99406,1e-05,1.15817]
[1779360088164,37.38,77216.32,0.0,-0.99406,1e-05,1.15666]
[1779360088270,37.38,77216.32,0.0,-0.99406,1e-05,1.15666]
[1779360088606,37.38,77220.7,0.0,-0.99404,1e-05,1.1617]
[1779360091889,37.38,77218.35,0.0,-0.99405,1e-05,1.15899]
[1779360092020,37.38,77215.07,0.0,-0.99408,1e-05,1.15419]
[1779360092392,37.38,77215.07,0.0,-0.99408,1e-05,1.15419]
[1779360092523,37.38,77215.07,0.0,-0.99408,1e-05,1.15419]
[1779360092634,37.38,77215.63,0.0,-0.99407,1e-05,1.15483]
[1779360095906,37.38,77220.77,0.0,-0.99404,1e-05,1.16074]
[1779360096019,37.38,77220.77,0.0,-0.99404,1e-05,1.16074]
[1779360099496,37.38,77222.13,0.0,-0.99403,1e-05,1.16231]
[1779360099519,37.38,77222.13,0.0,-0.99403,1e-05,1.16231]
[1779360099683,37.38,77224.01,0.0,-0.99402,1e-05,1.16448]
[1779360100975,37.38,77222.46,0.0,-0.99403,1e-05,1.16269]
[1779360101025,37.38,77222.46,0.0,-0.99403,1e-05,1.16269]
[1779360105943,37.38,77223.71,0.0,-0.99402,1e-05,1.16413]
[1779360106019,37.38,77223.71,0.0,-0.99402,1e-05,1.16413]
[1779360106826,37.38,77223.71,0.0,-0.99402,1e-05,1.16413]
[1779360106899,37.38,77220.85,0.0,-0.99404,1e-05,1.16083]
[1779360107018,37.38,77220.85,0.0,-0.99404,1e-05,1.16083]
[1779360108894,37.38,77220.02,0.0,-0.99405,1e-05,1.15988]
[1779360109020,37.38,77221.31,0.0,-0.99404,1e-05,1.16136]
[1779360112702,37.38,77222.42,0.0,-0.99403,1e-05,1.16264]
[1779360112769,37.38,77222.42,0.0,-0.99403,1e-05,1.16264]
[1779360112774,37.38,77218.99,0.0,-0.99405,1e-05,1.15869]
[1779360113866,37.38,77218.99,0.0,-0.99405,1e-05,1.15869]
[1779360114020,37.38,77220.11,0.0,-0.99405,1e-05,1.15998]
[1779360117343,37.38,77222.86,0.0,-0.99403,1e-05,1.16315]
[1779360117518,37.38,77222.86,0.0,-0.99403,1e-05,1.16315]
[1779360117850,37.38,77222.86,0.0,-0.99403,1e-05,1.16315]
[1779360117923,37.38,77223.48,0.0,-0.99402,1e-05,1.16387]
[1779360118027,37.38,77223.48,0.0,-0.99402,1e-05,1.16387]
[1779360120054,37.38,77226.22,0.0,-0.994,1e-05,1.16703]
[1779360120270,37.38,77226.22,0.0,-0.994,1e-05,1.16703]
[1779360121730,37.38,77227.73,0.0,-0.99399,1e-05,1.16878]
[1779360121768,37.38,77227.73,0.0,-0.99399,1e-05,1.16878]
[1779360121839,37.38,77227.27,0.0,-0.994,1e-05,1.16825]
[1779360123658,37.38,77224.79,0.0,-0.99401,1e-05,1.16538]
[1779360123769,37.38,77224.79,0.0,-0.99401,1e-05,1.16538]
[1779360123853,37.38,77220.57,0.0,-0.99404,1e-05,1.16051]
[1779360126591,37.38,77221.47,0.0,-0.99404,1e-05,1.16155]
[1779360126770,37.38,77221.47,0.0,-0.99404,1e-05,1.16155]
[1779360126874,37.38,77223.8,0.0,-0.99402,1e-05,1.16424]
[1779360130902,37.38,77230.3,0.0,-0.99398,1e-05,1.17176]
[1779360131909,37.38,77235.64,0.0,-0.99394,1e-05,1.17798]
[1779360133923,37.38,77241.14,0.0,-0.99391,1e-05,1.18441]
[1779360136268,37.38,77239.39,0.0,-0.99392,1e-05,1.18236]
[1779360141027,37.38,77237.08,0.0,-0.99393,1e-05,1.17966]
[1779360141138,37.38,77237.08,0.0,-0.99393,1e-05,1.17966]
[1779360141268,37.38,77237.08,0.0,-0.99393,1e-05,1.17966]
[1779360141369,37.38,77237.23,0.0,-0.99393,1e-05,1.17983]
[1779360146017,37.38,77243.9,0.0,-0.99389,1e-05,1.18764]
[1779360148033,37.38,77261.91,0.0,-0.99376,1e-05,1.20895]
[1779360150047,37.38,77261.16,0.0,-0.99377,1e-05,1.20805]
[1779360154210,37.38,77261.38,0.0,-0.99377,1e-05,1.20725]
[1779360155082,37.38,77273.97,0.0,-0.99369,1e-05,1.22232]
[1779360156089,37.38,77277.82,0.0,-0.99366,1e-05,1.22695]
[1779360157096,37.38,77277.36,0.0,-0.99366,1e-05,1.2264]
[1779360158463,37.38,77277.36,0.0,-0.99366,1e-05,1.2264]
[1779360159110,37.38,77284.33,0.0,-0.99361,1e-05,1.23483]
[1779360161124,37.38,77283.67,0.0,-0.99362,1e-05,1.23403]
[1779360163138,37.38,77279.31,0.0,-0.99365,1e-05,1.22875]
[1779360165331,37.38,77279.02,0.0,-0.99365,1e-05,1.2284]
[1779360165389,37.38,77279.02,0.0,-0.99365,1e-05,1.2284]
[1779360165518,37.38,77279.02,0.0,-0.99365,1e-05,1.2284]
[1779360165596,37.38,77279.5,0.0,-0.99365,1e-05,1.22898]
[1779360170188,37.38,77284.57,0.0,-0.99361,1e-05,1.23512]
[1779360171550,37.38,77284.57,0.0,-0.99361,1e-05,1.23512]
[1779360171624,37.38,77284.57,0.0,-0.99361,1e-05,1.23512]
[1779360171769,37.38,77284.57,0.0,-0.99361,1e-05,1.23512]
[1779360171826,37.38,77291.23,0.0,-0.99357,1e-05,1.24322]
[1779360173209,37.38,77294.25,0.0,-0.99355,1e-05,1.24691]
[1779360174828,37.38,77294.25,0.0,-0.99355,1e-05,1.24691]
[1779360174850,37.38,77293.42,0.0,-0.99355,1e-05,1.24589]
[1779360175027,37.38,77293.42,0.0,-0.99355,1e-05,1.24589]
[1779360179812,37.38,77295.51,0.0,-0.99354,1e-05,1.24845]
[1779360179813,37.38,77295.51,0.0,-0.99354,1e-05,1.24845]
[1779360179913,37.38,77294.41,0.0,-0.99354,1e-05,1.2471]
[1779360180024,37.38,77294.41,0.0,-0.99354,1e-05,1.2471]
[1779360182768,37.38,77292.32,0.0,-0.99356,1e-05,1.24455]
[1779360182868,37.38,77289.78,0.0,-0.99358,1e-05,1.24145]
[1779360183020,37.38,77289.78,0.0,-0.99358,1e-05,1.24145]
[1779360188316,37.38,77286.87,0.0,-0.9936,1e-05,1.23791]
[1779360193852,37.38,77289.18,0.0,-0.99358,1e-05,1.24072]
[1779360193855,37.38,77289.18,0.0,-0.99358,1e-05,1.24072]
[1779360193953,37.38,77289.34,0.0,-0.99358,1e-05,1.24092]
[1779360194020,37.38,77289.34,0.0,-0.99358,1e-05,1.24092]
[1779360199393,37.38,77287.41,0.0,-0.99359,1e-05,1.23857]
[1779360200400,37.38,77292.23,0.0,-0.99356,1e-05,1.24444]
[1779360201237,37.38,77292.23,0.0,-0.99356,1e-05,1.24444]
[1779360201268,37.38,77292.23,0.0,-0.99356,1e-05,1.24444]
[1779360201407,37.38,77294.57,0.0,-0.99354,1e-05,1.2473]
[1779360205436,37.38,77290.58,0.0,-0.99357,1e-05,1.24243]
[1779360206513,37.38,77290.58,0.0,-0.99357,1e-05,1.24243]
[1779360206519,37.38,77290.58,0.0,-0.99357,1e-05,1.24243]
[1779360206605,37.38,77290.58,0.0,-0.99357,1e-05,1.24243]
[1779360206768,37.38,77290.58,0.0,-0.99357,1e-05,1.24243]
[1779360206840,37.38,77288.34,0.0,-0.99359,1e-05,1.2397]
[1779360209327,37.38,77289.08,0.0,-0.99358,1e-05,1.2406]
[1779360209526,37.38,77289.08,0.0,-0.99358,1e-05,1.2406]
[1779360213477,37.38,77290.22,0.0,-0.99358,1e-05,1.2409]
[1779360213480,37.38,77290.22,0.0,-0.99358,1e-05,1.2409]
[1779360213518,37.38,77290.22,0.0,-0.99358,1e-05,1.2409]
[1779360213560,37.38,77290.54,0.0,-0.99358,1e-05,1.24129]
[1779360215506,37.38,77295.83,0.0,-0.99354,1e-05,1.24775]
[1779360216233,37.38,77295.83,0.0,-0.99354,1e-05,1.24775]
[1779360216269,37.38,77295.83,0.0,-0.99354,1e-05,1.24775]
[1779360216513,37.38,77297.63,0.0,-0.99353,1e-05,1.24996]
[1779360220279,37.38,77295.77,0.0,-0.99354,1e-05,1.24768]
[1779360220285,37.38,77295.77,0.0,-0.99354,1e-05,1.24768]
[1779360220522,37.38,77295.77,0.0,-0.99354,1e-05,1.24768]
[1779360220541,37.38,77295.2,0.0,-0.99354,1e-05,1.24698]
[1779360225747,37.38,77295.62,0.0,-0.99354,1e-05,1.24749]
[1779360225769,37.38,77295.62,0.0,-0.99354,1e-05,1.24749]
[1779360225827,37.38,77295.62,0.0,-0.99354,1e-05,1.24749]
[1779360226019,37.38,77295.62,0.0,-0.99354,1e-05,1.24749]
[1779360225848,37.38,77294.77,0.0,-0.99355,1e-05,1.24646]
[1779360228181,37.38,77296.02,0.0,-0.99354,1e-05,1.24798]
[1779360229934,37.38,77296.31,0.0,-0.99354,1e-05,1.24834]
[1779360230026,37.38,77296.31,0.0,-0.99354,1e-05,1.24834]
[1779360232922,37.38,77297.45,0.0,-0.99353,1e-05,1.24973]
[1779360232978,37.38,77297.45,0.0,-0.99353,1e-05,1.24973]
[1779360233019,37.38,77297.45,0.0,-0.99353,1e-05,1.24973]
[1779360233020,37.38,77296.54,0.0,-0.99353,1e-05,1.24862]
[1779360236301,37.38,77296.94,0.0,-0.99353,1e-05,1.24911]
[1779360236520,37.38,77296.94,0.0,-0.99353,1e-05,1.24911]
[1779360236652,37.38,77296.34,0.0,-0.99354,1e-05,1.24838]
[1779360237301,37.38,77296.34,0.0,-0.99354,1e-05,1.24838]
[1779360237518,37.38,77296.34,0.0,-0.99354,1e-05,1.24838]
[1779360242695,37.38,77296.61,0.0,-0.99353,1e-05,1.24871]
[1779360243486,37.38,77296.61,0.0,-0.99353,1e-05,1.24871]
[1779360243519,37.38,77296.61,0.0,-0.99353,1e-05,1.24871]
[1779360243552,37.38,77296.61,0.0,-0.99353,1e-05,1.24871]
[1779360243769,37.38,77296.61,0.0,-0.99353,1e-05,1.24871]
[1779360243870,37.38,77295.91,0.0,-0.99354,1e-05,1.24785]
[1779360248737,37.38,77300.49,0.0,-0.99351,1e-05,1.25346]
[1779360250367,37.38,77301.51,0.0,-0.9935,1e-05,1.25472]
[1779360250420,37.38,77301.51,0.0,-0.9935,1e-05,1.25472]
[1779360250523,37.38,77301.51,0.0,-0.9935,1e-05,1.25472]
[1779360250751,37.38,77301.55,0.0,-0.9935,1e-05,1.25477]
[1779360255786,37.38,77302.23,0.0,-0.99349,1e-05,1.2556]
[1779360258788,37.38,77302.45,0.0,-0.99349,1e-05,1.25587]
[1779360259021,37.38,77302.45,0.0,-0.99349,1e-05,1.25587]
[1779360260824,37.38,77296.04,0.0,-0.99354,1e-05,1.24801]
[1779360262201,37.38,77295.83,0.0,-0.99354,1e-05,1.24775]
[1779360262268,37.38,77295.83,0.0,-0.99354,1e-05,1.24775]
[1779360262304,37.38,77295.83,0.0,-0.99354,1e-05,1.24775]
[1779360262519,37.38,77295.83,0.0,-0.99354,1e-05,1.24775]
[1779360262838,37.38,77298.78,0.0,-0.99352,1e-05,1.25137]
[1779360264268,37.38,77299.89,0.0,-0.99351,1e-05,1.25273]
[1779360267531,37.38,77301.02,0.0,-0.9935,1e-05,1.25412]
[1779360267769,37.38,77301.02,0.0,-0.9935,1e-05,1.25412]
[1779360267872,37.38,77300.2,0.0,-0.99351,1e-05,1.25311]
[1779360268921,37.38,77300.2,0.0,-0.99351,1e-05,1.25311]
[1779360269025,37.38,77300.2,0.0,-0.99351,1e-05,1.25311]
[1779360272286,37.38,77298.84,0.0,-0.99352,1e-05,1.25035]
[1779360273967,37.38,77298.99,0.0,-0.99352,1e-05,1.25053]
[1779360274019,37.38,77298.99,0.0,-0.99352,1e-05,1.25053]
[1779360274024,37.38,77298.99,0.0,-0.99352,1e-05,1.25053]
[1779360274068,37.38,77296.82,0.0,-0.99354,1e-05,1.24787]
[1779360274269,37.38,77296.82,0.0,-0.99354,1e-05,1.24787]
[1779360279958,37.38,77299.13,0.0,-0.99352,1e-05,1.2507]
[1779360280435,37.38,77299.13,0.0,-0.99352,1e-05,1.2507]
[1779360280523,37.38,77299.13,0.0,-0.99352,1e-05,1.2507]
[1779360282978,37.38,77293.85,0.0,-0.99356,1e-05,1.24424]
[1779360284275,37.38,77292.87,0.0,-0.99357,1e-05,1.24305]
[1779360284327,37.38,77292.87,0.0,-0.99357,1e-05,1.24305]
[1779360284519,37.38,77292.87,0.0,-0.99357,1e-05,1.24305]
[1779360284992,37.38,77293.41,0.0,-0.99356,1e-05,1.24371]
[1779360287006,37.38,77296.92,0.0,-0.99354,1e-05,1.24799]
[1779360291799,37.38,77299.19,0.0,-0.99352,1e-05,1.25078]
[1779360292001,37.38,77299.19,0.0,-0.99352,1e-05,1.25078]
[1779360292021,37.38,77299.19,0.0,-0.99352,1e-05,1.25078]
[1779360292045,37.38,77298.72,0.0,-0.99352,1e-05,1.2502]
[1779360295065,37.38,77295.62,0.0,-0.99355,1e-05,1.2464]
[1779360296229,37.38,77294.23,0.0,-0.99356,1e-05,1.24471]
[1779360296269,37.38,77294.23,0.0,-0.99356,1e-05,1.24471]
[1779360296685,37.38,77294.23,0.0,-0.99356,1e-05,1.24471]
[1779360296769,37.38,77294.23,0.0,-0.99356,1e-05,1.24471]
[1779360297080,37.38,77285.84,0.0,-0.99362,1e-05,1.2345]
[1779360298089,37.38,77283.0,0.0,-0.99364,1e-05,1.23106]
[1779360302324,37.38,77283.37,0.0,-0.99363,1e-05,1.2315]
[1779360302493,37.38,77283.37,0.0,-0.99363,1e-05,1.2315]
[1779360302524,37.38,77283.37,0.0,-0.99363,1e-05,1.2315]
[1779360302543,37.38,77283.39,0.0,-0.99363,1e-05,1.23153]
[1779360303131,37.38,77288.24,0.0,-0.9936,1e-05,1.23741]
[1779360304138,37.38,77284.12,0.0,-0.99363,1e-05,1.23241]
[1779360305880,37.38,77284.12,0.0,-0.99363,1e-05,1.23241]
[1779360306018,37.38,77284.12,0.0,-0.99363,1e-05,1.23241]
[1779360306045,37.38,77282.18,0.0,-0.99364,1e-05,1.23006]
[1779360307948,37.38,77281.72,0.0,-0.99364,1e-05,1.22951]
[1779360308023,37.38,77281.72,0.0,-0.99364,1e-05,1.22951]
[1779360311187,37.38,77261.7,0.0,-0.99378,1e-05,1.2055]
[1779360312193,37.38,77252.67,0.0,-0.99384,1e-05,1.19481]
[1779360313752,37.38,77252.63,0.0,-0.99384,1e-05,1.19476]
[1779360314210,37.38,77249.2,0.0,-0.99387,1e-05,1.19072]
[1779360317222,37.38,77248.37,0.0,-0.99387,1e-05,1.18974]
[1779360317268,37.38,77248.37,0.0,-0.99387,1e-05,1.18974]
[1779360317364,37.38,77248.37,0.0,-0.99387,1e-05,1.18974]
[1779360317520,37.38,77248.37,0.0,-0.99387,1e-05,1.18974]
[1779360317621,37.38,77248.61,0.0,-0.99387,1e-05,1.19002]
[1779360319243,37.38,77253.67,0.0,-0.99384,1e-05,1.19599]
[1779360321343,37.38,77255.11,0.0,-0.99383,1e-05,1.19769]
[1779360323719,37.38,77255.02,0.0,-0.99383,1e-05,1.19758]
[1779360323768,37.38,77255.02,0.0,-0.99383,1e-05,1.19758]
[1779360324289,37.38,77259.38,0.0,-0.9938,1e-05,1.20275]
[1779360326106,37.38,77259.38,0.0,-0.9938,1e-05,1.20275]
[1779360325285,37.38,77264.5,0.0,-0.99376,1e-05,1.20884]
[1779360326231,37.38,77264.5,0.0,-0.99376,1e-05,1.20884]
[1779360326270,37.38,77264.5,0.0,-0.99376,1e-05,1.20884]
[1779360326298,37.38,77267.16,0.0,-0.99374,1e-05,1.21201]
[1779360328312,37.38,77266.48,0.0,-0.99375,1e-05,1.2112]
[1779360329320,37.38,77260.48,0.0,-0.99379,1e-05,1.20405]
[1779360330619,37.38,77260.48,0.0,-0.99379,1e-05,1.20405]
[1779360330726,37.38,77260.48,0.0,-0.99379,1e-05,1.20405]
[1779360330769,37.38,77260.48,0.0,-0.99379,1e-05,1.20405]
[1779360330825,37.38,77256.05,0.0,-0.99382,1e-05,1.1988]
[1779360335117,37.38,77255.54,0.0,-0.99383,1e-05,1.19714]
[1779360335248,37.38,77255.3,0.0,-0.99383,1e-05,1.19686]
[1779360335268,37.38,77255.3,0.0,-0.99383,1e-05,1.19686]
[1779360335362,37.38,77256.45,0.0,-0.99382,1e-05,1.19822]
[1779360339951,37.38,77255.75,0.0,-0.99383,1e-05,1.19739]
[1779360340002,37.38,77255.75,0.0,-0.99383,1e-05,1.19739]
[1779360340021,37.38,77255.75,0.0,-0.99383,1e-05,1.19739]
[1779360340122,37.38,77255.19,0.0,-0.99383,1e-05,1.19673]
[1779360344971,37.38,77257.86,0.0,-0.99381,1e-05,1.19989]
[1779360345022,37.38,77257.86,0.0,-0.99381,1e-05,1.19989]
[1779360345155,37.38,77257.86,0.0,-0.99381,1e-05,1.19989]
[1779360345268,37.38,77257.47,0.0,-0.99382,1e-05,1.19942]
[1779360345434,37.38,77257.15,0.0,-0.99382,1e-05,1.19904]
[1779360349550,37.38,77257.81,0.0,-0.99381,1e-05,1.19983]
[1779360349769,37.38,77257.81,0.0,-0.99381,1e-05,1.19983]
[1779360355274,37.38,77258.35,0.0,-0.99381,1e-05,1.20047]
[1779360355460,37.38,77258.35,0.0,-0.99381,1e-05,1.20047]
[1779360355521,37.38,77253.12,0.0,-0.99385,1e-05,1.19428]
[1779360356516,37.38,77227.65,0.0,-0.99402,1e-05,1.16454]
[1779360357523,37.38,77225.9,0.0,-0.99403,1e-05,1.16252]
[1779360358530,37.38,77231.32,0.0,-0.99399,1e-05,1.16879]
[1779360360695,37.38,77233.02,0.0,-0.99398,1e-05,1.17076]
[1779360360769,37.38,77233.02,0.0,-0.99398,1e-05,1.17076]
[1779360361551,37.38,77226.13,0.0,-0.99403,1e-05,1.16278]
[1779360362261,37.38,77226.13,0.0,-0.99403,1e-05,1.16278]
[1779360362520,37.38,77226.13,0.0,-0.99403,1e-05,1.16278]
[1779360362581,37.38,77220.63,0.0,-0.99406,1e-05,1.15645]
[1779360363571,37.38,77216.99,0.0,-0.99409,1e-05,1.15227]
[1779360364578,37.38,77212.85,0.0,-0.99411,1e-05,1.14754]
[1779360368807,37.38,77212.35,0.0,-0.99412,1e-05,1.14697]
[1779360369019,37.38,77212.35,0.0,-0.99412,1e-05,1.14697]
[1779360372235,37.38,77207.7,0.0,-0.99415,1e-05,1.14167]
[1779360372270,37.38,77207.7,0.0,-0.99415,1e-05,1.14167]
[1779360372634,37.38,77208.16,0.0,-0.99414,1e-05,1.1422]
[1779360374256,37.38,77208.28,0.0,-0.99414,1e-05,1.14233]
[1779360374269,37.38,77208.28,0.0,-0.99414,1e-05,1.14233]
[1779360375655,37.38,77213.88,0.0,-0.99411,1e-05,1.14872]
[1779360377610,37.38,77215.41,0.0,-0.9941,1e-05,1.15047]
[1779360377754,37.38,77215.41,0.0,-0.9941,1e-05,1.15047]
[1779360377768,37.38,77215.41,0.0,-0.9941,1e-05,1.15047]
[1779360377818,37.38,77215.49,0.0,-0.9941,1e-05,1.15056]
[1779360378676,37.38,77211.12,0.0,-0.99412,1e-05,1.14557]
[1779360382077,37.38,77211.99,0.0,-0.99412,1e-05,1.14656]
[1779360382268,37.38,77211.44,0.0,-0.99412,1e-05,1.14593]
[1779360382356,37.38,77211.44,0.0,-0.99412,1e-05,1.14593]
[1779360382521,37.38,77211.44,0.0,-0.99412,1e-05,1.14593]
[1779360382703,37.38,77208.7,0.0,-0.99414,1e-05,1.14281]
[1779360385977,37.38,77211.01,0.0,-0.99413,1e-05,1.14544]
[1779360386020,37.38,77211.01,0.0,-0.99413,1e-05,1.14544]
[1779360386078,37.38,77214.75,0.0,-0.9941,1e-05,1.14971]
[1779360386361,37.38,77214.75,0.0,-0.9941,1e-05,1.14971]
[1779360386519,37.38,77214.75,0.0,-0.9941,1e-05,1.14971]
[1779360386755,37.38,77220.05,0.0,-0.99407,1e-05,1.15578]
[1779360387747,37.38,77227.83,0.0,-0.99402,1e-05,1.16475]
[1779360388754,37.38,77229.06,0.0,-0.99401,1e-05,1.16617]
[1779360391775,37.38,77233.08,0.0,-0.99399,1e-05,1.16979]
[1779360393789,37.38,77235.68,0.0,-0.99397,1e-05,1.1728]
[1779360397817,37.38,77238.44,0.0,-0.99395,1e-05,1.17602]
[1779360400028,37.38,77236.92,0.0,-0.99396,1e-05,1.17425]
[1779360401735,37.38,77240.25,0.0,-0.99394,1e-05,1.17813]
[1779360401769,37.38,77240.25,0.0,-0.99394,1e-05,1.17813]
[1779360401845,37.38,77241.38,0.0,-0.99393,1e-05,1.17945]
[1779360403859,37.38,77244.13,0.0,-0.99391,1e-05,1.18266]
[1779360405987,37.38,77245.05,0.0,-0.99391,1e-05,1.18374]
[1779360406020,37.38,77245.05,0.0,-0.99391,1e-05,1.18374]
[1779360406694,37.38,77243.19,0.0,-0.99392,1e-05,1.18156]
[1779360413338,37.38,77244.94,0.0,-0.99391,1e-05,1.18361]
[1779360413521,37.38,77244.94,0.0,-0.99391,1e-05,1.18361]
[1779360413929,37.38,77247.87,0.0,-0.99389,1e-05,1.18705]
[1779360414456,37.38,77247.87,0.0,-0.99389,1e-05,1.18705]
[1779360414523,37.38,77247.87,0.0,-0.99389,1e-05,1.18705]
[1779360414936,37.38,77251.33,0.0,-0.99386,1e-05,1.19112]
[1779360419831,37.38,77252.15,0.0,-0.99386,1e-05,1.19208]
[1779360420027,37.38,77252.15,0.0,-0.99386,1e-05,1.19208]
[1779360421779,37.38,77252.73,0.0,-0.99385,1e-05,1.19276]
[1779360422019,37.38,77252.73,0.0,-0.99385,1e-05,1.19276]
[1779360422051,37.38,77245.18,0.0,-0.9939,1e-05,1.18389]
[1779360422992,37.38,77243.01,0.0,-0.99392,1e-05,1.18135]
[1779360423698,37.38,77243.01,0.0,-0.99392,1e-05,1.18135]
[1779360423769,37.38,77243.01,0.0,-0.99392,1e-05,1.18135]
[1779360427517,37.38,77241.6,0.0,-0.99393,1e-05,1.1797]
[1779360427768,37.38,77241.6,0.0,-0.99393,1e-05,1.1797]
[1779360428407,37.38,77240.67,0.0,-0.99393,1e-05,1.17862]
[1779360428523,37.38,77240.67,0.0,-0.99393,1e-05,1.17862]
[1779360429034,37.38,77240.9,0.0,-0.99393,1e-05,1.17889]
[1779360432666,37.38,77243.07,0.0,-0.99392,1e-05,1.18142]
[1779360434581,37.38,77244.97,0.0,-0.99391,1e-05,1.18365]
[1779360434769,37.38,77244.97,0.0,-0.99391,1e-05,1.18365]
[1779360437090,37.38,77248.86,0.0,-0.99388,1e-05,1.18821]
[1779360439128,37.38,77248.88,0.0,-0.99388,1e-05,1.18823]
[1779360439269,37.38,77248.88,0.0,-0.99388,1e-05,1.18823]
[1779360440107,37.38,77246.98,0.0,-0.99389,1e-05,1.186]
[1779360440271,37.38,77246.98,0.0,-0.99389,1e-05,1.186]
[1779360440111,37.38,77245.79,0.0,-0.9939,1e-05,1.18461]
[1779360441118,37.38,77247.14,0.0,-0.99389,1e-05,1.18619]
[1779360443407,37.38,77248.54,0.0,-0.99388,1e-05,1.18783]
[1779360443519,37.38,77248.54,0.0,-0.99388,1e-05,1.18783]
[1779360444139,37.38,77251.09,0.0,-0.99386,1e-05,1.19083]
[1779360445146,37.38,77253.59,0.0,-0.99385,1e-05,1.19378]
[1779360446135,37.38,77253.59,0.0,-0.99385,1e-05,1.19378]
[1779360446269,37.38,77253.59,0.0,-0.99385,1e-05,1.19378]
[1779360446153,37.38,77257.17,0.0,-0.99382,1e-05,1.19801]
[1779360449174,37.38,77259.64,0.0,-0.99381,1e-05,1.20093]
[1779360451188,37.38,77256.47,0.0,-0.99383,1e-05,1.19612]
[1779360452146,37.38,77256.47,0.0,-0.99383,1e-05,1.19612]
[1779360452269,37.38,77256.47,0.0,-0.99383,1e-05,1.19612]
[1779360452195,37.38,77256.33,0.0,-0.99383,1e-05,1.19596]
[1779360452684,37.38,77256.33,0.0,-0.99383,1e-05,1.19596]
[1779360452776,37.38,77256.33,0.0,-0.99383,1e-05,1.19596]
[1779360453201,37.38,77258.78,0.0,-0.99382,1e-05,1.19885]
[1779360454208,37.38,77269.54,0.0,-0.99374,1e-05,1.21165]
[1779360455167,37.38,77269.54,0.0,-0.99374,1e-05,1.21165]
[1779360455269,37.38,77269.54,0.0,-0.99374,1e-05,1.21165]
[1779360455216,37.38,77272.3,0.0,-0.99373,1e-05,1.21495]
[1779360460284,37.38,77272.03,0.0,-0.99373,1e-05,1.21463]
[1779360460519,37.38,77271.96,0.0,-0.99373,1e-05,1.21454]
[1779360461258,37.38,77272.26,0.0,-0.99373,1e-05,1.2149]
[1779360463439,37.38,77273.42,0.0,-0.99372,1e-05,1.21629]
[1779360463522,37.38,77273.42,0.0,-0.99372,1e-05,1.21629]
[1779360464175,37.38,77273.42,0.0,-0.99372,1e-05,1.21629]
[1779360468308,37.38,77266.98,0.0,-0.99376,1e-05,1.2086]
[1779360468533,37.38,77266.98,0.0,-0.99376,1e-05,1.2086]
[1779360468769,37.38,77266.98,0.0,-0.99376,1e-05,1.2086]
[1779360469314,37.38,77264.94,0.0,-0.99378,1e-05,1.20617]
[1779360469519,37.38,77264.94,0.0,-0.99378,1e-05,1.20617]
[1779360472993,37.38,77265.02,0.0,-0.99378,1e-05,1.20626]
[1779360473020,37.38,77265.02,0.0,-0.99378,1e-05,1.20626]
[1779360473095,37.38,77269.25,0.0,-0.99375,1e-05,1.2113]
[1779360473551,37.38,77269.25,0.0,-0.99375,1e-05,1.2113]
[1779360473768,37.38,77269.25,0.0,-0.99375,1e-05,1.2113]
[1779360473869,37.38,77274.08,0.0,-0.99371,1e-05,1.21708]
[1779360479083,37.38,77273.44,0.0,-0.99372,1e-05,1.21632]
[1779360483521,37.38,77271.7,0.0,-0.99373,1e-05,1.21423]
[1779360483768,37.38,77271.7,0.0,-0.99373,1e-05,1.21423]
[1779360484013,37.38,77271.7,0.0,-0.99373,1e-05,1.21423]
[1779360484020,37.38,77271.7,0.0,-0.99373,1e-05,1.21423]
[1779360484029,37.38,77269.56,0.0,-0.99374,1e-05,1.21168]
[1779360485429,37.38,77272.34,0.0,-0.99373,1e-05,1.215]
[1779360486409,37.38,77272.34,0.0,-0.99373,1e-05,1.215]
[1779360486519,37.38,77272.34,0.0,-0.99373,1e-05,1.215]
[1779360486620,37.38,77275.45,0.0,-0.9937,1e-05,1.21873]
[1779360487889,37.38,77275.45,0.0,-0.9937,1e-05,1.21873]
[1779360488026,37.38,77275.45,0.0,-0.9937,1e-05,1.21873]
[1779360488066,37.38,77277.08,0.0,-0.99369,1e-05,1.22069]
[1779360491601,37.38,77278.56,0.0,-0.99368,1e-05,1.22247]
[1779360491772,37.38,77278.56,0.0,-0.99368,1e-05,1.22247]
[1779360492287,37.38,77278.56,0.0,-0.99368,1e-05,1.22247]
[1779360492304,37.38,77274.12,0.0,-0.99371,1e-05,1.21713]
[1779360492521,37.38,77274.12,0.0,-0.99371,1e-05,1.21713]
[1779360492539,37.38,77267.04,0.0,-0.99376,1e-05,1.20867]
[1779360493485,37.38,77263.02,0.0,-0.99379,1e-05,1.20388]
[1779360494677,37.38,77263.02,0.0,-0.99379,1e-05,1.20388]
[1779360494966,37.38,77263.02,0.0,-0.99379,1e-05,1.20388]
[1779360495020,37.38,77263.02,0.0,-0.99379,1e-05,1.20388]
[1779360495058,37.38,77262.13,0.0,-0.9938,1e-05,1.20283]
[1779360495499,37.38,77260.21,0.0,-0.99381,1e-05,1.20055]
[1779360497108,37.38,77256.79,0.0,-0.99383,1e-05,1.1965]
[1779360498520,37.38,77255.02,0.0,-0.99384,1e-05,1.19441]
[1779360503117,37.38,77254.66,0.0,-0.99385,1e-05,1.19398]
[1779360503269,37.38,77254.66,0.0,-0.99385,1e-05,1.19398]
[1779360504562,37.38,77259.12,0.0,-0.99382,1e-05,1.19926]
[1779360506560,37.38,77260.36,0.0,-0.99381,1e-05,1.20073]
[1779360506775,37.38,77260.36,0.0,-0.99381,1e-05,1.20073]
[1779360507021,37.38,77260.36,0.0,-0.99381,1e-05,1.20073]
[1779360512494,37.38,77261.42,0.0,-0.99381,1e-05,1.20092]
[1779360512523,37.38,77261.42,0.0,-0.99381,1e-05,1.20092]
[1779360514637,37.38,77264.51,0.0,-0.99378,1e-05,1.20459]
[1779360515736,37.38,77264.51,0.0,-0.99378,1e-05,1.20459]
[1779360515769,37.38,77264.51,0.0,-0.99378,1e-05,1.20459]
[1779360515871,37.38,77267.35,0.0,-0.99376,1e-05,1.20797]
[1779360516948,37.38,77267.35,0.0,-0.99376,1e-05,1.20797]
[1779360517024,37.38,77270.45,0.0,-0.99374,1e-05,1.21167]
[1779360519124,37.38,77271.63,0.0,-0.99374,1e-05,1.21308]
[1779360519269,37.38,77271.63,0.0,-0.99374,1e-05,1.21308]
[1779360519350,37.38,77277.71,0.0,-0.99369,1e-05,1.22037]
[1779360520679,37.38,77278.17,0.0,-0.99369,1e-05,1.22092]
[1779360521687,37.38,77281.67,0.0,-0.99367,1e-05,1.22514]
[1779360525147,37.38,77281.68,0.0,-0.99367,1e-05,1.22515]
[1779360525267,37.38,77281.68,0.0,-0.99367,1e-05,1.22515]
[1779360528325,37.38,77284.86,0.0,-0.99364,1e-05,1.22899]
[1779360529207,37.38,77284.86,0.0,-0.99364,1e-05,1.22899]
[1779360529267,37.38,77284.86,0.0,-0.99364,1e-05,1.22899]
[1779360529278,37.38,77287.2,0.0,-0.99363,1e-05,1.23182]
[1779360530024,37.38,77287.2,0.0,-0.99363,1e-05,1.23182]
[1779360530126,37.38,77286.67,0.0,-0.99363,1e-05,1.23118]
[1779360534261,37.38,77283.75,0.0,-0.99365,1e-05,1.22765]
[1779360534269,37.38,77283.75,0.0,-0.99365,1e-05,1.22765]
[1779360539280,37.38,77284.16,0.0,-0.99365,1e-05,1.22814]
[1779360539904,37.38,77284.17,0.0,-0.99365,1e-05,1.22815]
[1779360540024,37.38,77284.17,0.0,-0.99365,1e-05,1.22815]
[1779360540125,37.38,77289.92,0.0,-0.99361,1e-05,1.23512]
[1779360541538,37.38,77293.15,0.0,-0.99359,1e-05,1.23904]
[1779360541769,37.38,77293.15,0.0,-0.99359,1e-05,1.23904]
[1779360541825,37.38,77295.01,0.0,-0.99357,1e-05,1.24131]
[1779360543408,37.38,77295.0,0.0,-0.99357,1e-05,1.24129]
[1779360543520,37.38,77295.0,0.0,-0.99357,1e-05,1.24129]
[1779360544846,37.38,77299.46,0.0,-0.99354,1e-05,1.24674]
[1779360546708,37.38,77299.37,0.0,-0.99354,1e-05,1.24663]
[1779360546769,37.38,77299.37,0.0,-0.99354,1e-05,1.24663]
[1779360546868,37.38,77288.97,0.0,-0.99362,1e-05,1.23396]
[1779360547480,37.38,77288.97,0.0,-0.99362,1e-05,1.23396]
[1779360547519,37.38,77288.97,0.0,-0.99362,1e-05,1.23396]
[1779360547874,37.38,77281.4,0.0,-0.99367,1e-05,1.22481]
[1779360549157,37.38,77272.11,0.0,-0.99373,1e-05,1.21365]
[1779360549888,37.38,77261.53,0.0,-0.9938,1e-05,1.20105]
[1779360550895,37.38,77259.43,0.0,-0.99382,1e-05,1.19856]
[1779360552286,37.38,77254.25,0.0,-0.99385,1e-05,1.19245]
[1779360552916,37.38,77236.23,0.0,-0.99398,1e-05,1.17136]
[1779360553923,37.38,77235.68,0.0,-0.99398,1e-05,1.17072]
[1779360556954,37.38,77229.76,0.0,-0.99402,1e-05,1.16386]
[1779360557954,37.38,77214.42,0.0,-0.99412,1e-05,1.14625]
[1779360558961,37.38,77212.19,0.0,-0.99413,1e-05,1.14371]
[1779360559968,37.38,77208.31,0.0,-0.99416,1e-05,1.1393]
[1779360560975,37.38,77202.55,0.0,-0.9942,1e-05,1.13278]
[1779360564840,37.38,77202.82,0.0,-0.99419,1e-05,1.13309]
[1779360565009,37.38,77193.54,0.0,-0.99425,1e-05,1.12264]
[1779360566015,37.38,77186.4,0.0,-0.9943,1e-05,1.11468]
[1779360568031,37.38,77188.53,0.0,-0.99428,1e-05,1.11712]
[1779360568924,37.38,77188.53,0.0,-0.99428,1e-05,1.11712]
[1779360571052,37.38,77194.27,0.0,-0.99425,1e-05,1.1226]
[1779360575672,37.38,77194.5,0.0,-0.99425,1e-05,1.12294]
[1779360575769,37.38,77194.5,0.0,-0.99425,1e-05,1.12294]
[1779360576885,37.38,77195.65,0.0,-0.99424,1e-05,1.12425]
[1779360577020,37.38,77195.65,0.0,-0.99424,1e-05,1.12425]
[1779360577094,37.38,77195.78,0.0,-0.99424,1e-05,1.12441]
[1779360582129,37.38,77195.97,0.0,-0.99424,1e-05,1.12471]
[1779360585150,37.38,77203.07,0.0,-0.99419,1e-05,1.13275]
[1779360586480,37.38,77201.27,0.0,-0.99421,1e-05,1.13072]
[1779360586520,37.38,77201.27,0.0,-0.99421,1e-05,1.13072]
[1779360588253,37.38,77199.53,0.0,-0.99422,1e-05,1.12876]
[1779360588270,37.38,77199.53,0.0,-0.99422,1e-05,1.12876]
[1779360588354,37.38,77198.87,0.0,-0.99422,1e-05,1.12802]
[1779360592108,37.38,77198.62,0.0,-0.99422,1e-05,1.12775]
[1779360592268,37.38,77198.62,0.0,-0.99422,1e-05,1.12775]
[1779360592338,37.38,77202.07,0.0,-0.9942,1e-05,1.13165]
[1779360593206,37.38,77207.98,0.0,-0.99416,1e-05,1.13833]
[1779360595220,37.38,77213.84,0.0,-0.99413,1e-05,1.14499]
[1779360596263,37.38,77213.84,0.0,-0.99413,1e-05,1.14499]
[1779360596270,37.38,77213.84,0.0,-0.99413,1e-05,1.14499]
[1779360596311,37.38,77217.79,0.0,-0.9941,1e-05,1.1495]
[1779360596727,37.38,77217.79,0.0,-0.9941,1e-05,1.1495]
[1779360596769,37.38,77217.79,0.0,-0.9941,1e-05,1.1495]
[1779360597234,37.38,77215.17,0.0,-0.99412,1e-05,1.14651]
[1779360600663,37.38,77215.57,0.0,-0.99411,1e-05,1.14697]
[1779360600768,37.38,77215.57,0.0,-0.99411,1e-05,1.14697]
[1779360602718,37.38,77215.06,0.0,-0.99412,1e-05,1.14639]
[1779360602770,37.38,77215.06,0.0,-0.99412,1e-05,1.14639]
[1779360603276,37.38,77215.28,0.0,-0.99412,1e-05,1.14664]
[1779360605290,37.38,77220.4,0.0,-0.99408,1e-05,1.15249]
[1779360606414,37.38,77220.4,0.0,-0.99408,1e-05,1.15249]
[1779360606520,37.38,77220.51,0.0,-0.99408,1e-05,1.15262]
[1779360607308,37.38,77214.83,0.0,-0.99412,1e-05,1.14612]
[1779360607860,37.38,77214.83,0.0,-0.99412,1e-05,1.14612]
[1779360608027,37.38,77214.83,0.0,-0.99412,1e-05,1.14612]
[1779360608250,37.38,77214.83,0.0,-0.99412,1e-05,1.14612]
[1779360608269,37.38,77214.83,0.0,-0.99412,1e-05,1.14612]
[1779360608312,37.38,77208.53,0.0,-0.99416,1e-05,1.13896]
[1779360609319,37.38,77203.94,0.0,-0.99419,1e-05,1.13376]
[1779360612714,37.38,77201.53,0.0,-0.9942,1e-05,1.13104]
[1779360612770,37.38,77201.53,0.0,-0.9942,1e-05,1.13104]
[1779360612834,37.38,77201.53,0.0,-0.9942,1e-05,1.13104]
[1779360613019,37.38,77201.53,0.0,-0.9942,1e-05,1.13104]
[1779360613347,37.38,77201.59,0.0,-0.9942,1e-05,1.1311]
[1779360617601,37.38,77198.84,0.0,-0.99422,1e-05,1.12801]
[1779360617770,37.38,77198.84,0.0,-0.99422,1e-05,1.12801]
[1779360619399,37.38,77190.83,0.0,-0.99427,1e-05,1.11902]
[1779360620400,37.38,77176.74,0.0,-0.99436,1e-05,1.10338]
[1779360621407,37.38,77163.73,0.0,-0.99444,1e-05,1.08913]
[1779360622423,37.38,77160.39,0.0,-0.99446,1e-05,1.08557]
[1779360627457,37.38,77159.87,0.0,-0.99446,1e-05,1.08544]
[1779360628622,37.38,77159.76,0.0,-0.99446,1e-05,1.08541]
[1779360628769,37.38,77159.76,0.0,-0.99446,1e-05,1.08541]
[1779360629191,37.38,77159.76,0.0,-0.99446,1e-05,1.08541]
[1779360629267,37.38,77159.76,0.0,-0.99446,1e-05,1.08541]
[1779360629470,37.38,77159.59,0.0,-0.99446,1e-05,1.08532]
[1779360630478,37.38,77164.41,0.0,-0.99443,1e-05,1.09067]
[1779360631491,37.38,77173.18,0.0,-0.99438,1e-05,1.0994]
[1779360632498,37.38,77182.23,0.0,-0.99433,1e-05,1.10949]
[1779360633505,37.39,77184.91,0.0,-0.99431,1e-05,1.11253]
[1779360634512,37.39,77185.04,0.0,-0.99431,1e-05,1.11272]
[1779360635519,37.39,77181.37,0.0,-0.99433,1e-05,1.10868]
[1779360637432,37.39,77181.37,0.0,-0.99433,1e-05,1.10868]
[1779360637447,37.39,77176.85,0.0,-0.99436,1e-05,1.10375]
[1779360637519,37.39,77176.85,0.0,-0.99436,1e-05,1.10375]
[1779360640555,37.39,77188.69,0.0,-0.99428,1e-05,1.11753]
[1779360642137,37.39,77191.05,0.0,-0.99426,1e-05,1.12066]
[1779360643121,37.39,77191.05,0.0,-0.99426,1e-05,1.12066]
[1779360643268,37.39,77191.05,0.0,-0.99426,1e-05,1.12066]
[1779360643830,37.39,77189.66,0.0,-0.99427,1e-05,1.11912]
[1779360644019,37.39,77189.66,0.0,-0.99427,1e-05,1.11912]
[1779360644070,37.39,77189.35,0.0,-0.99427,1e-05,1.1188]
[1779360648611,37.39,77193.39,0.0,-0.99425,1e-05,1.12341]
[1779360651938,37.39,77194.02,0.0,-0.99424,1e-05,1.12415]
[1779360652019,37.39,77194.02,0.0,-0.99424,1e-05,1.12415]
[1779360655194,37.39,77194.39,0.0,-0.99424,1e-05,1.1246]
[1779360655272,37.39,77194.39,0.0,-0.99424,1e-05,1.1246]
[1779360655359,37.39,77194.79,0.0,-0.99424,1e-05,1.12507]
[1779360657032,37.39,77196.83,0.0,-0.99422,1e-05,1.12737]
[1779360657270,37.39,77196.83,0.0,-0.99422,1e-05,1.12737]
[1779360663510,37.39,77200.38,0.0,-0.9942,1e-05,1.13138]
[1779360663518,37.39,77199.69,0.0,-0.99421,1e-05,1.1306]
[1779360663802,37.39,77199.69,0.0,-0.99421,1e-05,1.1306]
[1779360664021,37.39,77199.69,0.0,-0.99421,1e-05,1.1306]
[1779360664027,37.39,77200.25,0.0,-0.9942,1e-05,1.13123]
[1779360670413,37.39,77200.1,0.0,-0.9942,1e-05,1.13106]
[1779360673786,37.39,77196.38,0.0,-0.99423,1e-05,1.12687]
[1779360674533,37.39,77196.38,0.0,-0.99423,1e-05,1.12687]
[1779360674769,37.39,77196.38,0.0,-0.99423,1e-05,1.12687]
[1779360675356,37.39,77196.38,0.0,-0.99423,1e-05,1.12687]
[1779360675520,37.39,77196.38,0.0,-0.99423,1e-05,1.12687]
[1779360675367,37.39,77196.4,0.0,-0.99423,1e-05,1.1269]
[1779360680835,37.39,77195.15,0.0,-0.99424,1e-05,1.12549]
[1779360684447,37.39,77195.56,0.0,-0.99423,1e-05,1.12595]
[1779360684518,37.39,77195.56,0.0,-0.99423,1e-05,1.12595]
[1779360686877,37.39,77189.3,0.0,-0.99427,1e-05,1.11897]
[1779360688005,37.39,77189.3,0.0,-0.99427,1e-05,1.11897]
[1779360688018,37.39,77189.3,0.0,-0.99427,1e-05,1.11897]
[1779360688024,37.39,77189.3,0.0,-0.99427,1e-05,1.11897]
[1779360688269,37.39,77189.3,0.0,-0.99427,1e-05,1.11897]
[1779360688278,37.39,77187.06,0.0,-0.99429,1e-05,1.11649]
[1779360693926,37.39,77186.88,0.0,-0.99429,1e-05,1.11542]
[1779360699397,37.39,77186.41,0.0,-0.99429,1e-05,1.11501]
[1779360699969,37.39,77182.25,0.0,-0.99432,1e-05,1.11045]
[1779360700770,37.39,77182.25,0.0,-0.99432,1e-05,1.11045]
[1779360703394,37.4,77180.17,0.0,-0.99433,1e-05,1.10823]
[1779360703463,37.4,77180.17,0.0,-0.99433,1e-05,1.10823]
[1779360703477,37.4,77179.11,0.0,-0.99434,1e-05,1.1071]
[1779360704769,37.4,77179.75,0.0,-0.99434,1e-05,1.10781]
[1779360705007,37.4,77186.21,0.0,-0.99429,1e-05,1.11508]
[1779360706411,37.4,77186.21,0.0,-0.99429,1e-05,1.11508]
[1779360706521,37.4,77186.21,0.0,-0.99429,1e-05,1.11508]
[1779360706453,37.4,77188.05,0.0,-0.99428,1e-05,1.11717]
[1779360706668,37.4,77188.05,0.0,-0.99428,1e-05,1.11717]
[1779360706770,37.4,77188.05,0.0,-0.99428,1e-05,1.11717]
[1779360710040,37.4,77183.61,0.0,-0.99431,1e-05,1.11234]
[1779360711047,37.4,77172.72,0.0,-0.99438,1e-05,1.10032]
[1779360712321,37.4,77172.72,0.0,-0.99438,1e-05,1.10032]
[1779360712519,37.4,77172.72,0.0,-0.99438,1e-05,1.10032]
[1779360712359,37.4,77172.7,0.0,-0.99438,1e-05,1.10036]
[1779360712749,37.4,77172.7,0.0,-0.99438,1e-05,1.10036]
[1779360712769,37.4,77172.7,0.0,-0.99438,1e-05,1.10036]
[1779360718096,37.4,77172.87,0.0,-0.99437,1e-05,1.10093]
[1779360719103,37.4,77168.66,0.0,-0.9944,1e-05,1.09637]
[1779360721417,37.4,77167.89,0.0,-0.9944,1e-05,1.0956]
[1779360721521,37.4,77167.89,0.0,-0.9944,1e-05,1.0956]
[1779360721512,37.4,77168.9,0.0,-0.9944,1e-05,1.09679]
[1779360721825,37.4,77168.9,0.0,-0.9944,1e-05,1.09679]
[1779360722020,37.4,77168.9,0.0,-0.9944,1e-05,1.09679]
[1779360726364,37.4,77169.99,0.0,-0.99439,1e-05,1.0983]
[1779360726520,37.4,77169.99,0.0,-0.99439,1e-05,1.0983]
[1779360726594,37.4,77169.99,0.0,-0.99439,1e-05,1.0983]
[1779360726572,37.4,77170.96,0.0,-0.99438,1e-05,1.09944]
[1779360726768,37.4,77170.96,0.0,-0.99438,1e-05,1.09944]
[1779360728945,37.4,77171.3,0.0,-0.99438,1e-05,1.09997]
[1779360733829,37.41,77168.87,0.0,-0.99439,1e-05,1.09768]
[1779360734003,37.41,77168.87,0.0,-0.99439,1e-05,1.09768]
[1779360734027,37.41,77168.87,0.0,-0.99439,1e-05,1.09768]
[1779360734209,37.41,77169.73,0.0,-0.99439,1e-05,1.09871]
[1779360736223,37.41,77174.0,0.0,-0.99436,1e-05,1.10358]
[1779360740361,37.41,77171.7,0.0,-0.99437,1e-05,1.10126]
[1779360740513,37.41,77171.7,0.0,-0.99437,1e-05,1.10126]
[1779360740527,37.41,77171.7,0.0,-0.99437,1e-05,1.10126]
[1779360740614,37.41,77171.01,0.0,-0.99438,1e-05,1.10058]
[1779360743971,37.41,77168.89,0.0,-0.99439,1e-05,1.0985]
[1779360744019,37.41,77168.89,0.0,-0.99439,1e-05,1.0985]
[1779360744027,37.41,77168.89,0.0,-0.99439,1e-05,1.0985]
[1779360744273,37.41,77168.89,0.0,-0.99439,1e-05,1.0985]
[1779360744280,37.41,77168.54,0.0,-0.99439,1e-05,1.0982]
[1779360749315,37.41,77168.62,0.0,-0.99439,1e-05,1.09873]
[1779360751333,37.41,77155.33,0.0,-0.99447,1e-05,1.08338]
[1779360752337,37.41,77154.19,0.0,-0.99448,1e-05,1.08226]
[1779360754353,37.41,77136.15,0.0,-0.99459,1e-05,1.06292]
[1779360755364,37.42,77132.75,0.0,-0.99461,1e-05,1.05957]
[1779360756387,37.42,77143.71,0.0,-0.99454,1e-05,1.07149]
[1779360757385,37.42,77155.42,0.0,-0.99447,1e-05,1.08431]
[1779360758391,37.42,77157.89,0.0,-0.99445,1e-05,1.08711]
[1779360760405,37.42,77162.34,0.0,-0.99442,1e-05,1.09219]
[1779360761429,37.42,77162.34,0.0,-0.99442,1e-05,1.09219]
[1779360761520,37.42,77162.34,0.0,-0.99442,1e-05,1.09219]
[1779360761525,37.42,77160.76,0.0,-0.99443,1e-05,1.09056]
[1779360761751,37.42,77160.76,0.0,-0.99443,1e-05,1.09056]
[1779360761768,37.42,77160.76,0.0,-0.99443,1e-05,1.09056]
[1779360764301,37.42,77158.55,0.0,-0.99444,1e-05,1.08835]
[1779360764359,37.42,77158.55,0.0,-0.99444,1e-05,1.08835]
[1779360764520,37.42,77158.55,0.0,-0.99444,1e-05,1.08835]
[1779360764576,37.42,77153.15,0.0,-0.99448,1e-05,1.08258]
[1779360765440,37.42,77150.1,0.0,-0.9945,1e-05,1.07938]
[1779360767074,37.43,77148.99,0.0,-0.9945,1e-05,1.07941]
[1779360767120,37.43,77148.99,0.0,-0.9945,1e-05,1.07941]
[1779360767268,37.43,77148.99,0.0,-0.9945,1e-05,1.07941]
[1779360767455,37.44,77148.64,0.0,-0.99449,1e-05,1.08025]
[1779360769469,37.44,77145.09,0.0,-0.99451,1e-05,1.07665]
[1779360772758,37.45,77145.93,0.0,-0.99449,1e-05,1.08018]
[1779360772768,37.45,77145.93,0.0,-0.99449,1e-05,1.08018]
[1779360773497,37.45,77147.51,0.0,-0.99448,1e-05,1.08201]
[1779360774029,37.45,77147.51,0.0,-0.99448,1e-05,1.08201]
[1779360774270,37.45,77147.51,0.0,-0.99448,1e-05,1.08201]
[1779360778532,37.45,77152.07,0.0,-0.99445,1e-05,1.08751]
[1779360779438,37.45,77152.07,0.0,-0.99445,1e-05,1.08751]
[1779360779520,37.45,77152.07,0.0,-0.99445,1e-05,1.08751]
[1779360779609,37.45,77152.07,0.0,-0.99445,1e-05,1.08751]
[1779360779539,37.45,77152.82,0.0,-0.99444,1e-05,1.08843]
[1779360779772,37.45,77152.82,0.0,-0.99444,1e-05,1.08843]
[1779360780069,37.45,77152.82,0.0,-0.99444,1e-05,1.08843]
[1779360782478,37.46,77147.65,0.0,-0.99447,1e-05,1.083]
[1779360782520,37.46,77147.65,0.0,-0.99447,1e-05,1.083]
[1779360783230,37.46,77148.59,0.0,-0.99447,1e-05,1.08412]
[1779360783269,37.46,77148.59,0.0,-0.99447,1e-05,1.08412]
[1779360783569,37.46,77149.89,0.0,-0.99446,1e-05,1.08564]
[1779360784576,37.46,77152.98,0.0,-0.99444,1e-05,1.08911]
[1779360785150,37.46,77152.98,0.0,-0.99444,1e-05,1.08911]
[1779360785269,37.46,77152.98,0.0,-0.99444,1e-05,1.08911]
[1779360788604,37.46,77145.75,0.0,-0.99448,1e-05,1.08162]
[1779360789275,37.46,77145.75,0.0,-0.99448,1e-05,1.08162]
[1779360789525,37.46,77145.75,0.0,-0.99448,1e-05,1.08162]
[1779360793333,37.46,77145.99,0.0,-0.99448,1e-05,1.0823]
[1779360793519,37.46,77145.99,0.0,-0.99448,1e-05,1.0823]
[1779360793639,37.46,77148.24,0.0,-0.99446,1e-05,1.08485]
[1779360795653,37.46,77153.5,0.0,-0.99443,1e-05,1.09078]
[1779360795824,37.46,77153.5,0.0,-0.99443,1e-05,1.09078]
[1779360796027,37.46,77153.5,0.0,-0.99443,1e-05,1.09078]
[1779360796660,37.46,77159.01,0.0,-0.9944,1e-05,1.0969]
[1779360797267,37.46,77159.01,0.0,-0.9944,1e-05,1.0969]
[1779360797903,37.46,77158.89,0.0,-0.9944,1e-05,1.09684]
[1779360798023,37.46,77158.89,0.0,-0.9944,1e-05,1.09684]
[1779360800170,37.46,77159.04,0.0,-0.99439,1e-05,1.09714]
[1779360800268,37.46,77159.04,0.0,-0.99439,1e-05,1.09714]
[1779360800271,37.46,77159.04,0.0,-0.99439,1e-05,1.0972]
[1779360802057,37.46,77159.25,0.0,-0.99439,1e-05,1.09744]
[1779360802270,37.46,77159.25,0.0,-0.99439,1e-05,1.09744]
[1779360802371,37.47,77151.2,0.0,-0.99444,1e-05,1.08878]
[1779360803049,37.47,77148.08,0.0,-0.99446,1e-05,1.08547]
[1779360805723,37.47,77151.74,0.0,-0.99444,1e-05,1.08963]
[1779360810758,37.47,77151.41,0.0,-0.99444,1e-05,1.08967]
[1779360812346,37.47,77151.41,0.0,-0.99444,1e-05,1.08967]
[1779360812520,37.47,77151.41,0.0,-0.99444,1e-05,1.08967]
[1779360812538,37.47,77151.41,0.0,-0.99444,1e-05,1.08967]
[1779360812621,37.47,77150.15,0.0,-0.99445,1e-05,1.08745]
[1779360812769,37.47,77150.15,0.0,-0.99445,1e-05,1.08745]
[1779360814213,37.47,77148.72,0.0,-0.99446,1e-05,1.0859]
[1779360814786,37.47,77152.95,0.0,-0.99443,1e-05,1.09067]
[1779360815879,37.47,77152.95,0.0,-0.99443,1e-05,1.09067]
[1779360815998,37.47,77152.95,0.0,-0.99443,1e-05,1.09067]
[1779360816025,37.47,77149.39,0.0,-0.99445,1e-05,1.08694]
[1779360817241,37.47,77149.39,0.0,-0.99445,1e-05,1.08694]
[1779360817268,37.47,77149.39,0.0,-0.99445,1e-05,1.08694]
[1779360817343,37.47,77146.56,0.0,-0.99447,1e-05,1.08394]
[1779360820828,37.47,77143.3,0.0,-0.99449,1e-05,1.08067]
[1779360822154,37.47,77143.3,0.0,-0.99449,1e-05,1.08067]
[1779360822271,37.47,77143.3,0.0,-0.99449,1e-05,1.08067]
[1779360822357,37.47,77140.47,0.0,-0.9945,1e-05,1.07778]
[1779360827472,37.48,77139.5,0.0,-0.99451,1e-05,1.07704]
[1779360832914,37.48,77140.8,0.0,-0.9945,1e-05,1.07916]
[1779360835146,37.48,77143.45,0.0,-0.99448,1e-05,1.08224]
[1779360835270,37.48,77143.45,0.0,-0.99448,1e-05,1.08224]
[1779360835493,37.48,77143.45,0.0,-0.99448,1e-05,1.08224]
[1779360835520,37.48,77143.45,0.0,-0.99448,1e-05,1.08224]
[1779360835595,37.48,77143.63,0.0,-0.99448,1e-05,1.08253]
[1779360837524,37.48,77143.56,0.0,-0.99448,1e-05,1.08254]
[1779360838956,37.48,77140.38,0.0,-0.99449,1e-05,1.07938]
[1779360840970,37.48,77147.21,0.0,-0.99445,1e-05,1.0869]
[1779360841995,37.48,77154.88,0.0,-0.9944,1e-05,1.09538]
[1779360843021,37.48,77154.88,0.0,-0.9944,1e-05,1.09538]
[1779360843268,37.48,77154.88,0.0,-0.9944,1e-05,1.09538]
[1779360843290,37.48,77154.88,0.0,-0.9944,1e-05,1.09538]
[1779360843521,37.48,77154.88,0.0,-0.9944,1e-05,1.09538]
[1779360843579,37.49,77154.06,0.0,-0.99441,1e-05,1.09463]
[1779360847258,37.49,77151.91,0.0,-0.99442,1e-05,1.09249]
[1779360847269,37.49,77151.91,0.0,-0.99442,1e-05,1.09249]
[1779360849460,37.49,77151.62,0.0,-0.99442,1e-05,1.09231]
[1779360849527,37.49,77151.62,0.0,-0.99442,1e-05,1.09231]
[1779360849611,37.49,77155.69,0.0,-0.99439,1e-05,1.09684]
[1779360850872,37.49,77157.52,0.0,-0.99438,1e-05,1.09891]
[1779360851021,37.49,77157.52,0.0,-0.99438,1e-05,1.09891]
[1779360852067,37.49,77154.04,0.0,-0.9944,1e-05,1.0952]
[1779360855814,37.49,77153.4,0.0,-0.99441,1e-05,1.09468]
[1779360856020,37.49,77153.4,0.0,-0.99441,1e-05,1.09468]
[1779360856223,37.49,77153.4,0.0,-0.99441,1e-05,1.09468]
[1779360856269,37.49,77153.4,0.0,-0.99441,1e-05,1.09468]
[1779360856276,37.49,77154.02,0.0,-0.9944,1e-05,1.09542]
[1779360857623,37.49,77154.02,0.0,-0.9944,1e-05,1.09542]
[1779360863143,37.49,77155.39,0.0,-0.99439,1e-05,1.09732]
[1779360864150,37.49,77158.02,0.0,-0.99438,1e-05,1.10026]
[1779360865159,37.49,77168.3,0.0,-0.99431,1e-05,1.11166]
[1779360866166,37.49,77175.69,0.0,-0.99426,1e-05,1.1199]
[1779360869195,37.49,77176.43,0.0,-0.99426,1e-05,1.12074]
[1779360869269,37.49,77176.43,0.0,-0.99426,1e-05,1.12074]
[1779360869387,37.49,77176.43,0.0,-0.99426,1e-05,1.12074]
[1779360869520,37.49,77176.43,0.0,-0.99426,1e-05,1.12074]
[1779360869612,37.49,77176.47,0.0,-0.99426,1e-05,1.12079]
[1779360874647,37.49,77177.83,0.0,-0.99425,1e-05,1.12135]
[1779360876238,37.49,77174.66,0.0,-0.99427,1e-05,1.11783]
[1779360877243,37.49,77189.46,0.0,-0.99418,1e-05,1.13445]
[1779360878251,37.49,77193.9,0.0,-0.99415,1e-05,1.13947]
[1779360879259,37.49,77188.78,0.0,-0.99418,1e-05,1.13368]
[1779360880267,37.49,77194.58,0.0,-0.99415,1e-05,1.14024]
[1779360881274,37.49,77197.94,0.0,-0.99413,1e-05,1.14405]
[1779360882564,37.49,77197.94,0.0,-0.99413,1e-05,1.14405]
[1779360883054,37.49,77198.7,0.0,-0.99412,1e-05,1.14491]
[1779360883107,37.49,77198.7,0.0,-0.99412,1e-05,1.14491]
[1779360883360,37.49,77198.7,0.0,-0.99412,1e-05,1.14491]
[1779360883433,37.49,77198.22,0.0,-0.99412,1e-05,1.14437]
[1779360889329,37.49,77196.53,0.0,-0.99413,1e-05,1.14245]
[1779360890779,37.49,77196.53,0.0,-0.99413,1e-05,1.14245]
[1779360891021,37.49,77196.6,0.0,-0.99413,1e-05,1.14253]
[1779360891344,37.49,77199.71,0.0,-0.99411,1e-05,1.14606]
[1779360894809,37.49,77199.58,0.0,-0.99411,1e-05,1.14591]
[1779360895026,37.49,77199.58,0.0,-0.99411,1e-05,1.14591]
[1779360895047,37.49,77199.58,0.0,-0.99411,1e-05,1.14591]
[1779360895275,37.49,77199.58,0.0,-0.99411,1e-05,1.14591]
[1779360895372,37.49,77201.78,0.0,-0.9941,1e-05,1.14842]
[1779360897295,37.49,77202.78,0.0,-0.99409,1e-05,1.14956]
[1779360897463,37.49,77202.78,0.0,-0.99409,1e-05,1.14956]
[1779360897519,37.49,77202.78,0.0,-0.99409,1e-05,1.14956]
[1779360897562,37.49,77207.75,0.0,-0.99406,1e-05,1.15524]
[1779360898393,37.49,77213.26,0.0,-0.99402,1e-05,1.16157]
[1779360901794,37.49,77213.72,0.0,-0.99402,1e-05,1.1621]
[1779360902027,37.49,77213.65,0.0,-0.99402,1e-05,1.16202]
[1779360904722,37.49,77214.45,0.0,-0.99402,1e-05,1.16294]
[1779360907456,37.49,77218.27,0.0,-0.99399,1e-05,1.16734]
[1779360909470,37.49,77223.9,0.0,-0.99395,1e-05,1.17387]
[1779360910477,37.49,77228.34,0.0,-0.99392,1e-05,1.17903]
[1779360912044,37.49,77229.7,0.0,-0.99392,1e-05,1.18061]
[1779360912239,37.49,77229.7,0.0,-0.99392,1e-05,1.18061]
[1779360912268,37.49,77229.7,0.0,-0.99392,1e-05,1.18061]
[1779360912491,37.49,77228.89,0.0,-0.99392,1e-05,1.17967]
[1779360913508,37.49,77221.87,0.0,-0.99397,1e-05,1.17151]
[1779360914139,37.49,77221.87,0.0,-0.99397,1e-05,1.17151]
[1779360914150,37.49,77221.87,0.0,-0.99397,1e-05,1.17151]
[1779360914514,37.49,77215.52,0.0,-0.99401,1e-05,1.16417]
[1779360915020,37.49,77215.52,0.0,-0.99401,1e-05,1.16417]
[1779360915269,37.49,77215.52,0.0,-0.99401,1e-05,1.16417]
[1779360915521,37.49,77214.94,0.0,-0.99401,1e-05,1.1635]
[1779360917268,37.49,77214.46,0.0,-0.99402,1e-05,1.16295]
[1779360922570,37.49,77214.37,0.0,-0.99402,1e-05,1.16285]
[1779360927605,37.49,77214.77,0.0,-0.99401,1e-05,1.16331]
[1779360929862,37.49,77213.98,0.0,-0.99402,1e-05,1.1624]
[1779360930029,37.49,77213.98,0.0,-0.99402,1e-05,1.1624]
[1779360930626,37.49,77209.35,0.0,-0.99405,1e-05,1.15708]
[1779360931820,37.49,77209.35,0.0,-0.99405,1e-05,1.15708]
[1779360932019,37.49,77210.58,0.0,-0.99405,1e-05,1.15745]
[1779360932641,37.49,77209.76,0.0,-0.99405,1e-05,1.15651]
[1779360934021,37.49,77210.12,0.0,-0.99405,1e-05,1.15692]
[1779360934271,37.49,77210.12,0.0,-0.99405,1e-05,1.15692]
[1779360937676,37.49,77213.27,0.0,-0.99403,1e-05,1.16054]
[1779360939195,37.49,77214.4,0.0,-0.99402,1e-05,1.16184]
[1779360939269,37.49,77214.4,0.0,-0.99402,1e-05,1.16184]
[1779360939484,37.49,77214.4,0.0,-0.99402,1e-05,1.16184]
[1779360939524,37.49,77214.4,0.0,-0.99402,1e-05,1.16184]
[1779360939690,37.49,77216.11,0.0,-0.99401,1e-05,1.16381]
[1779360941704,37.49,77219.16,0.0,-0.99399,1e-05,1.16733]
[1779360943193,37.49,77219.36,0.0,-0.99399,1e-05,1.16756]
[1779360943269,37.49,77219.36,0.0,-0.99399,1e-05,1.16756]
[1779360943718,37.49,77223.13,0.0,-0.99396,1e-05,1.17193]
[1779360947414,37.49,77225.03,0.0,-0.99395,1e-05,1.17413]
[1779360947527,37.49,77225.03,0.0,-0.99395,1e-05,1.17413]
[1779360952848,37.49,77223.92,0.0,-0.99396,1e-05,1.17284]
[1779360953021,37.49,77221.91,0.0,-0.99397,1e-05,1.17051]
[1779360953358,37.49,77221.91,0.0,-0.99397,1e-05,1.17051]
[1779360953520,37.49,77221.91,0.0,-0.99397,1e-05,1.17051]
[1779360953795,37.49,77221.02,0.0,-0.99398,1e-05,1.16948]
[1779360954369,37.49,77221.02,0.0,-0.99398,1e-05,1.16948]
[1779360954485,37.49,77221.02,0.0,-0.99398,1e-05,1.16948]
[1779360954810,37.49,77181.89,0.0,-0.99423,1e-05,1.12492]
[1779360955819,37.49,77162.9,0.0,-0.99435,1e-05,1.10382]
[1779360956825,37.49,77163.71,0.0,-0.99435,1e-05,1.10478]
[1779360958082,37.49,77162.63,0.0,-0.99435,1e-05,1.10364]
[1779360958840,37.49,77160.35,0.0,-0.99437,1e-05,1.10119]
[1779360960853,37.49,77157.61,0.0,-0.99439,1e-05,1.0983]
[1779360961860,37.49,77155.78,0.0,-0.9944,1e-05,1.09636]
[1779360967153,37.5,77154.55,0.0,-0.9944,1e-05,1.09538]
[1779360967269,37.5,77154.55,0.0,-0.9944,1e-05,1.09538]
[1779360973726,37.5,77154.63,0.0,-0.9944,1e-05,1.09584]
[1779360973768,37.5,77154.63,0.0,-0.9944,1e-05,1.09584]
[1779360973812,37.5,77155.52,0.0,-0.99439,1e-05,1.09695]
[1779360975960,37.5,77152.42,0.0,-0.99441,1e-05,1.09369]
[1779360976922,37.5,77152.42,0.0,-0.99441,1e-05,1.09369]
[1779360976991,37.5,77152.42,0.0,-0.99441,1e-05,1.09369]
[1779360977019,37.5,77152.42,0.0,-0.99441,1e-05,1.09369]
[1779360977072,37.5,77147.69,0.0,-0.99444,1e-05,1.08859]
[1779360977975,37.5,77145.5,0.0,-0.99445,1e-05,1.08628]
[1779360983011,37.5,77145.86,0.0,-0.99445,1e-05,1.08711]
[1779360984364,37.5,77145.86,0.0,-0.99445,1e-05,1.08711]
[1779360984568,37.5,77152.52,0.0,-0.99441,1e-05,1.09455]
[1779360985029,37.5,77155.25,0.0,-0.99439,1e-05,1.09754]
[1779360986036,37.5,77158.71,0.0,-0.99437,1e-05,1.10141]
[1779360987223,37.5,77158.71,0.0,-0.99437,1e-05,1.10141]
[1779360987319,37.5,77161.97,0.0,-0.99435,1e-05,1.10512]
[1779360992352,37.51,77163.98,0.0,-0.99434,1e-05,1.10658]
[1779360993035,37.51,77163.98,0.0,-0.99434,1e-05,1.10658]
[1779360993269,37.51,77163.98,0.0,-0.99434,1e-05,1.10658]
[1779360993530,37.51,77163.98,0.0,-0.99434,1e-05,1.10658]
[1779360993769,37.51,77163.98,0.0,-0.99434,1e-05,1.10658]
[1779360993788,37.51,77165.19,0.0,-0.99433,1e-05,1.10797]
[1779360995100,37.51,77166.9,0.0,-0.99432,1e-05,1.10991]
[1779360999805,37.51,77167.84,0.0,-0.99431,1e-05,1.11115]
[1779361000024,37.51,77167.84,0.0,-0.99431,1e-05,1.1112]
[1779361003086,37.51,77169.44,0.0,-0.9943,1e-05,1.11312]
[1779361003576,37.51,77169.44,0.0,-0.9943,1e-05,1.11312]
[1779361003770,37.51,77169.44,0.0,-0.9943,1e-05,1.11312]
[1779361003823,37.51,77162.26,0.0,-0.99434,1e-05,1.10522]
[1779361004163,37.51,77155.4,0.0,-0.99439,1e-05,1.09774]
[1779361005269,37.51,77155.4,0.0,-0.99439,1e-05,1.09774]
[1779361005370,37.51,77155.04,0.0,-0.99439,1e-05,1.09742]
[1779361011216,37.51,77155.14,0.0,-0.99439,1e-05,1.09802]
[1779361012490,37.51,77155.14,0.0,-0.99439,1e-05,1.09802]
[1779361012520,37.51,77155.14,0.0,-0.99439,1e-05,1.09802]
[1779361017905,37.51,77156.77,0.0,-0.99437,1e-05,1.10015]
[1779361018019,37.51,77157.73,0.0,-0.99437,1e-05,1.10128]
[1779361018265,37.51,77157.88,0.0,-0.99437,1e-05,1.1015]
[1779361019765,37.51,77157.88,0.0,-0.99437,1e-05,1.1015]
[1779361020027,37.52,77157.45,0.0,-0.99437,1e-05,1.10109]
[1779361021287,37.52,77151.82,0.0,-0.9944,1e-05,1.09503]
[1779361022595,37.52,77151.82,0.0,-0.9944,1e-05,1.09503]
[1779361022770,37.52,77151.82,0.0,-0.9944,1e-05,1.09503]
[1779361022818,37.52,77146.66,0.0,-0.99443,1e-05,1.08946]
[1779361024284,37.52,77144.06,0.0,-0.99445,1e-05,1.08671]
[1779361024521,37.52,77144.06,0.0,-0.99445,1e-05,1.08671]
[1779361024573,37.52,77144.02,0.0,-0.99445,1e-05,1.08675]
[1779361027834,37.52,77142.85,0.0,-0.99446,1e-05,1.08566]
[1779361028020,37.52,77143.7,0.0,-0.99445,1e-05,1.08667]
[1779361032364,37.52,77135.26,0.0,-0.9945,1e-05,1.07795]
[1779361033783,37.52,77135.26,0.0,-0.9945,1e-05,1.07795]
[1779361033839,37.52,77129.74,0.0,-0.99453,1e-05,1.0721]
[1779361034022,37.52,77129.74,0.0,-0.99453,1e-05,1.0721]
[1779361037747,37.52,77124.64,0.0,-0.99456,1e-05,1.06698]
[1779361038007,37.52,77126.69,0.0,-0.99455,1e-05,1.0693]
[1779361038019,37.52,77126.69,0.0,-0.99455,1e-05,1.0693]
[1779361038406,37.52,77127.37,0.0,-0.99454,1e-05,1.07014]
[1779361039109,37.52,77127.37,0.0,-0.99454,1e-05,1.07014]
[1779361039269,37.52,77127.37,0.0,-0.99454,1e-05,1.07014]
[1779361045816,37.53,77127.37,0.0,-0.99454,1e-05,1.07072]
[1779361048852,37.53,77131.54,0.0,-0.99451,1e-05,1.07564]
[1779361048893,37.53,77130.52,0.0,-0.99452,1e-05,1.07465]
[1779361049019,37.53,77130.52,0.0,-0.99452,1e-05,1.07465]
[1779361050490,37.53,77139.08,0.0,-0.99446,1e-05,1.08411]
[1779361051497,37.53,77143.47,0.0,-0.99444,1e-05,1.08798]
[1779361052504,37.54,77147.38,0.0,-0.99441,1e-05,1.09302]
[1779361054518,37.54,77151.48,0.0,-0.99438,1e-05,1.09821]
[1779361058546,37.55,77159.36,0.0,-0.99432,1e-05,1.10876]
[1779361059270,37.55,77159.36,0.0,-0.99432,1e-05,1.10876]
[1779361059553,37.55,77162.71,0.0,-0.9943,1e-05,1.11251]
[1779361063026,37.55,77165.0,0.0,-0.99429,1e-05,1.11515]
[1779361064588,37.55,77173.03,0.0,-0.99423,1e-05,1.12442]
[1779361065595,37.55,77179.67,0.0,-0.99419,1e-05,1.13199]
[1779361067609,37.55,77182.56,0.0,-0.99417,1e-05,1.13524]
[1779361070557,37.55,77182.64,0.0,-0.99417,1e-05,1.13533]
[1779361070768,37.55,77182.64,0.0,-0.99417,1e-05,1.13533]
[1779361070780,37.55,77182.66,0.0,-0.99417,1e-05,1.13535]
[1779361073270,37.55,77185.35,0.0,-0.99415,1e-05,1.13839]
[1779361075269,37.55,77185.68,0.0,-0.99415,1e-05,1.13876]
[1779361077282,37.55,77186.07,0.0,-0.99415,1e-05,1.1392]
[1779361082714,37.55,77185.16,0.0,-0.99416,1e-05,1.13818]
[1779361083721,37.55,77176.49,0.0,-0.99421,1e-05,1.12841]
[1779361084728,37.55,77173.88,0.0,-0.99423,1e-05,1.12559]
[1779361085448,37.55,77173.88,0.0,-0.99423,1e-05,1.12559]
[1779361085520,37.55,77173.88,0.0,-0.99423,1e-05,1.12559]
[1779361085554,37.55,77173.88,0.0,-0.99423,1e-05,1.12559]
[1779361085770,37.55,77173.88,0.0,-0.99423,1e-05,1.12559]
[1779361085871,37.55,77172.26,0.0,-0.99424,1e-05,1.12393]
[1779361087774,37.55,77172.48,0.0,-0.99423,1e-05,1.12437]
[1779361091777,37.56,77167.66,0.0,-0.99426,1e-05,1.11995]
[1779361092751,37.56,77167.66,0.0,-0.99426,1e-05,1.11995]
[1779361092770,37.56,77167.66,0.0,-0.99426,1e-05,1.11995]
[1779361097297,37.57,77163.93,0.0,-0.99428,1e-05,1.11719]
[1779361097644,37.57,77163.93,0.0,-0.99428,1e-05,1.11719]
[1779361097695,37.57,77163.93,0.0,-0.99428,1e-05,1.11719]
[1779361097770,37.57,77163.93,0.0,-0.99428,1e-05,1.11719]
[1779361097819,37.57,77164.04,0.0,-0.99427,1e-05,1.11758]
[1779361102854,37.57,77163.97,0.0,-0.99427,1e-05,1.11869]
[1779361103924,37.57,77163.97,0.0,-0.99427,1e-05,1.11869]
[1779361103988,37.57,77163.97,0.0,-0.99427,1e-05,1.11869]
[1779361104023,37.57,77163.97,0.0,-0.99427,1e-05,1.11869]
[1779361104868,37.58,77162.82,0.0,-0.99427,1e-05,1.11763]
[1779361109903,37.58,77160.77,0.0,-0.99428,1e-05,1.11545]
[1779361111230,37.58,77162.24,0.0,-0.99428,1e-05,1.11711]
[1779361111269,37.58,77162.24,0.0,-0.99428,1e-05,1.11711]
[1779361111272,37.58,77162.24,0.0,-0.99428,1e-05,1.11711]
[1779361111524,37.58,77162.24,0.0,-0.99428,1e-05,1.11711]
[1779361111917,37.58,77156.01,0.0,-0.99432,1e-05,1.10921]
[1779361113931,37.58,77159.57,0.0,-0.9943,1e-05,1.11322]
[1779361114484,37.58,77159.57,0.0,-0.9943,1e-05,1.11322]
[1779361114521,37.58,77159.57,0.0,-0.9943,1e-05,1.11322]
[1779361119973,37.58,77161.4,0.0,-0.99428,1e-05,1.11543]
[1779361121812,37.58,77161.72,0.0,-0.99428,1e-05,1.11581]
[1779361122020,37.58,77161.72,0.0,-0.99428,1e-05,1.11581]
[1779361122994,37.58,77153.77,0.0,-0.99433,1e-05,1.10707]
[1779361123211,37.58,77153.77,0.0,-0.99433,1e-05,1.10707]
[1779361123270,37.58,77153.77,0.0,-0.99433,1e-05,1.10707]
[1779361124001,37.58,77152.7,0.0,-0.99434,1e-05,1.10593]
[1779361124360,37.58,77152.7,0.0,-0.99434,1e-05,1.10593]
[1779361124519,37.58,77152.7,0.0,-0.99434,1e-05,1.10593]
[1779361129347,37.58,77151.93,0.0,-0.99434,1e-05,1.10532]
[1779361129428,37.58,77151.93,0.0,-0.99434,1e-05,1.10532]
[1779361129521,37.58,77151.93,0.0,-0.99434,1e-05,1.10532]
[1779361130043,37.58,77152.13,0.0,-0.99434,1e-05,1.1056]
[1779361138098,37.58,77153.4,0.0,-0.99433,1e-05,1.10741]
[1779361141711,37.58,77153.51,0.0,-0.99433,1e-05,1.10764]
[1779361141780,37.58,77153.51,0.0,-0.99433,1e-05,1.10764]
[1779361141806,37.58,77153.51,0.0,-0.99433,1e-05,1.10764]
[1779361142020,37.58,77153.51,0.0,-0.99433,1e-05,1.10764]
[1779361141850,37.58,77156.06,0.0,-0.99431,1e-05,1.11056]
[1779361142374,37.58,77156.06,0.0,-0.99431,1e-05,1.11056]
[1779361147744,37.58,77158.56,0.0,-0.9943,1e-05,1.1135]
[1779361147769,37.58,77158.56,0.0,-0.9943,1e-05,1.1135]
[1779361153204,37.59,77153.9,0.0,-0.99432,1e-05,1.10863]
[1779361154437,37.59,77153.9,0.0,-0.99432,1e-05,1.10863]
[1779361154495,37.59,77153.9,0.0,-0.99432,1e-05,1.10863]
[1779361154521,37.59,77153.9,0.0,-0.99432,1e-05,1.10863]
[1779361154593,37.59,77153.7,0.0,-0.99432,1e-05,1.1085]
[1779361160228,37.59,77154.02,0.0,-0.99432,1e-05,1.10907]
[1779361162825,37.59,77154.23,0.0,-0.99432,1e-05,1.1094]
[1779361162883,37.59,77154.23,0.0,-0.99432,1e-05,1.1094]
[1779361163020,37.59,77154.23,0.0,-0.99432,1e-05,1.1094]
[1779361163026,37.59,77153.61,0.0,-0.99432,1e-05,1.10881]
[1779361168538,37.59,77151.69,0.0,-0.99433,1e-05,1.10696]
[1779361168632,37.59,77151.69,0.0,-0.99433,1e-05,1.10696]
[1779361168772,37.59,77151.69,0.0,-0.99433,1e-05,1.10696]
[1779361168836,37.59,77149.18,0.0,-0.99435,1e-05,1.10425]
[1779361170330,37.59,77145.3,0.0,-0.99437,1e-05,1.10011]
[1779361171337,37.59,77141.1,0.0,-0.9944,1e-05,1.09521]
[1779361173132,37.6,77138.69,0.0,-0.99441,1e-05,1.09338]
[1779361173237,37.6,77138.69,0.0,-0.99441,1e-05,1.09338]
[1779361173274,37.6,77138.69,0.0,-0.99441,1e-05,1.09338]
[1779361173351,37.6,77138.59,0.0,-0.9944,1e-05,1.09411]
[1779361178386,37.62,77138.16,0.0,-0.99438,1e-05,1.09785]
[1779361181414,37.63,77142.52,0.0,-0.99435,1e-05,1.10366]
[1779361184050,37.63,77145.35,0.0,-0.99433,1e-05,1.10685]
[1779361184128,37.63,77146.41,0.0,-0.99432,1e-05,1.10809]
[1779361184270,37.63,77146.41,0.0,-0.99432,1e-05,1.10809]
[1779361184434,37.63,77144.97,0.0,-0.99433,1e-05,1.10657]
[1779361186448,37.63,77137.12,0.0,-0.99438,1e-05,1.0981]
[1779361187455,37.63,77132.79,0.0,-0.99441,1e-05,1.09346]
[1779361188462,37.63,77129.44,0.0,-0.99443,1e-05,1.08991]
[1779361189652,37.63,77129.44,0.0,-0.99443,1e-05,1.08991]
[1779361189725,37.63,77129.44,0.0,-0.99443,1e-05,1.08991]
[1779361189770,37.63,77129.44,0.0,-0.99443,1e-05,1.08991]
[1779361189869,37.63,77124.46,0.0,-0.99446,1e-05,1.0846]
[1779361190476,37.63,77117.68,0.0,-0.9945,1e-05,1.07739]
[1779361192490,37.64,77117.71,0.0,-0.9945,1e-05,1.07769]
[1779361193224,37.64,77117.71,0.0,-0.9945,1e-05,1.07769]
[1779361193229,37.64,77117.71,0.0,-0.9945,1e-05,1.07769]
[1779361193272,37.64,77117.71,0.0,-0.9945,1e-05,1.07769]
[1779361193497,37.64,77118.24,0.0,-0.99449,1e-05,1.07838]
[1779361197525,37.64,77123.93,0.0,-0.99446,1e-05,1.08502]
[1779361200546,37.64,77128.85,0.0,-0.99442,1e-05,1.09058]
[1779361202329,37.64,77130.56,0.0,-0.99441,1e-05,1.09255]
[1779361202408,37.64,77130.56,0.0,-0.99441,1e-05,1.09255]
[1779361202522,37.64,77130.56,0.0,-0.99441,1e-05,1.09255]
[1779361202568,37.64,77129.23,0.0,-0.99442,1e-05,1.09129]
[1779361207604,37.64,77127.09,0.0,-0.99443,1e-05,1.08945]
[1779361208383,37.64,77127.09,0.0,-0.99443,1e-05,1.08945]
[1779361208495,37.64,77127.09,0.0,-0.99443,1e-05,1.08945]
[1779361208525,37.64,77127.09,0.0,-0.99443,1e-05,1.08945]
[1779361208611,37.64,77126.49,0.0,-0.99443,1e-05,1.0889]
[1779361211632,37.65,77120.93,0.0,-0.99447,1e-05,1.08319]
[1779361213208,37.65,77120.01,0.0,-0.99447,1e-05,1.0823]
[1779361213271,37.65,77120.01,0.0,-0.99447,1e-05,1.0823]
[1779361213288,37.65,77120.01,0.0,-0.99447,1e-05,1.0823]
[1779361213521,37.65,77120.01,0.0,-0.99447,1e-05,1.0823]
[1779361213646,37.65,77118.89,0.0,-0.99448,1e-05,1.08121]
[1779361215405,37.65,77119.35,0.0,-0.99447,1e-05,1.08182]
[1779361217431,37.65,77119.82,0.0,-0.99447,1e-05,1.08255]
[1779361217519,37.65,77119.82,0.0,-0.99447,1e-05,1.08255]
[1779361222938,37.65,77120.15,0.0,-0.99446,1e-05,1.08346]
[1779361223021,37.65,77120.15,0.0,-0.99446,1e-05,1.08346]
[1779361223040,37.65,77119.29,0.0,-0.99447,1e-05,1.08263]
[1779361224860,37.65,77119.4,0.0,-0.99447,1e-05,1.08286]
[1779361225025,37.65,77119.4,0.0,-0.99447,1e-05,1.08286]
[1779361227733,37.66,77122.95,0.0,-0.99444,1e-05,1.08702]
[1779361227769,37.66,77122.95,0.0,-0.99444,1e-05,1.08702]
[1779361227786,37.66,77122.95,0.0,-0.99444,1e-05,1.08702]
[1779361228022,37.66,77122.95,0.0,-0.99444,1e-05,1.08702]
[1779361228124,37.66,77127.49,0.0,-0.99442,1e-05,1.09206]
[1779361229043,37.66,77127.49,0.0,-0.99442,1e-05,1.09206]
[1779361229141,37.66,77120.82,0.0,-0.99446,1e-05,1.0849]
[1779361229269,37.66,77120.82,0.0,-0.99446,1e-05,1.0849]
[1779361229758,37.66,77117.75,0.0,-0.99447,1e-05,1.08168]
[1779361230331,37.66,77117.75,0.0,-0.99447,1e-05,1.08168]
[1779361230519,37.66,77117.75,0.0,-0.99447,1e-05,1.08168]
[1779361230765,37.66,77121.9,0.0,-0.99445,1e-05,1.08628]
[1779361231772,37.66,77125.87,0.0,-0.99443,1e-05,1.0897]
[1779361232330,37.66,77125.87,0.0,-0.99443,1e-05,1.0897]
[1779361232523,37.66,77125.87,0.0,-0.99443,1e-05,1.0897]
[1779361237814,37.66,77128.05,0.0,-0.99441,1e-05,1.09261]
[1779361240315,37.66,77128.88,0.0,-0.99441,1e-05,1.0937]
[1779361240847,37.66,77104.21,0.0,-0.99456,1e-05,1.06716]
[1779361241468,37.66,77104.21,0.0,-0.99456,1e-05,1.06716]
[1779361241851,37.67,77085.92,0.0,-0.99466,1e-05,1.04913]
[1779361242858,37.67,77082.24,0.0,-0.99468,1e-05,1.04544]
[1779361244282,37.67,77081.53,0.0,-0.99468,1e-05,1.04487]
[1779361248816,37.68,77085.69,0.0,-0.99465,1e-05,1.04997]
[1779361249023,37.68,77085.69,0.0,-0.99465,1e-05,1.04997]
[1779361252934,37.68,77091.05,0.0,-0.99462,1e-05,1.05647]
[1779361253938,37.69,77099.91,0.0,-0.99455,1e-05,1.06742]
[1779361254945,37.7,77100.42,0.0,-0.99454,1e-05,1.06928]
[1779361255952,37.7,77106.79,0.0,-0.9945,1e-05,1.07624]
[1779361257966,37.7,77112.93,0.0,-0.99446,1e-05,1.08408]
[1779361260780,37.71,77113.59,0.0,-0.99444,1e-05,1.08671]
[1779361261028,37.71,77113.59,0.0,-0.99444,1e-05,1.08671]
[1779361261994,37.71,77119.76,0.0,-0.99441,1e-05,1.09359]
[1779361263662,37.71,77119.45,0.0,-0.99441,1e-05,1.09333]
[1779361263771,37.71,77119.45,0.0,-0.99441,1e-05,1.09333]
[1779361264024,37.71,77118.73,0.0,-0.99441,1e-05,1.09262]
[1779361266024,37.72,77113.78,0.0,-0.99444,1e-05,1.08739]
[1779361267031,37.72,77117.84,0.0,-0.99442,1e-05,1.09188]
[1779361268317,37.72,77119.25,0.0,-0.99441,1e-05,1.09349]
[1779361268529,37.72,77119.25,0.0,-0.99441,1e-05,1.09349]
[1779361270052,37.72,77114.64,0.0,-0.99443,1e-05,1.08862]
[1779361274730,37.72,77112.71,0.0,-0.99444,1e-05,1.08686]
[1779361274772,37.72,77112.71,0.0,-0.99444,1e-05,1.08686]
[1779361275087,37.72,77112.7,0.0,-0.99444,1e-05,1.08693]
[1779361277575,37.72,77112.71,0.0,-0.99444,1e-05,1.0871]
[1779361278117,37.72,77108.09,0.0,-0.99447,1e-05,1.08219]
[1779361281176,37.72,77108.86,0.0,-0.99446,1e-05,1.0832]
[1779361281138,37.72,77113.57,0.0,-0.99443,1e-05,1.08838]
[1779361282145,37.72,77118.66,0.0,-0.9944,1e-05,1.09399]
[1779361286173,37.72,77112.64,0.0,-0.99444,1e-05,1.08772]
[1779361288214,37.72,77111.02,0.0,-0.99445,1e-05,1.08604]
[1779361288271,37.72,77108.88,0.0,-0.99446,1e-05,1.08381]
[1779361289194,37.72,77105.91,0.0,-0.99448,1e-05,1.08069]
[1779361290201,37.73,77101.05,0.0,-0.99451,1e-05,1.07556]
[1779361290457,37.73,77101.05,0.0,-0.99451,1e-05,1.07556]
[1779361290520,37.73,77101.05,0.0,-0.99451,1e-05,1.07556]
[1779361291208,37.73,77097.51,0.0,-0.99453,1e-05,1.07089]
[1779361293222,37.73,77101.45,0.0,-0.99451,1e-05,1.07533]
[1779361295238,37.73,77113.36,0.0,-0.99443,1e-05,1.08838]
[1779361295329,37.73,77113.36,0.0,-0.99443,1e-05,1.08838]
[1779361295520,37.73,77113.36,0.0,-0.99443,1e-05,1.08838]
[1779361295557,37.73,77113.36,0.0,-0.99443,1e-05,1.08838]
[1779361295780,37.73,77113.36,0.0,-0.99443,1e-05,1.08838]
[1779361296245,37.73,77121.64,0.0,-0.99438,1e-05,1.09747]
[1779361297252,37.73,77122.46,0.0,-0.99438,1e-05,1.09842]
[1779361302487,37.73,77124.29,0.0,-0.99436,1e-05,1.10065]
[1779361302520,37.73,77124.29,0.0,-0.99436,1e-05,1.10065]
[1779361306652,37.73,77127.42,0.0,-0.99434,1e-05,1.10431]
[1779361307322,37.73,77137.6,0.0,-0.99428,1e-05,1.11564]
[1779361308329,37.73,77142.66,0.0,-0.99425,1e-05,1.1213]
[1779361310342,37.73,77144.06,0.0,-0.99424,1e-05,1.12292]
[1779361311830,37.73,77144.06,0.0,-0.99424,1e-05,1.12292]
[1779361312027,37.73,77144.06,0.0,-0.99424,1e-05,1.12292]
[1779361312065,37.73,77144.06,0.0,-0.99424,1e-05,1.12292]
[1779361312270,37.73,77144.06,0.0,-0.99424,1e-05,1.12292]
[1779361312126,37.73,77143.85,0.0,-0.99424,1e-05,1.12273]
[1779361313625,37.73,77147.88,0.0,-0.99421,1e-05,1.12727]
[1779361315378,37.73,77152.88,0.0,-0.99418,1e-05,1.13288]
[1779361317161,37.73,77152.88,0.0,-0.99418,1e-05,1.13288]
[1779361317282,37.73,77152.88,0.0,-0.99418,1e-05,1.13288]
[1779361322427,37.73,77144.52,0.0,-0.99423,1e-05,1.12355]
[1779361325168,37.73,77141.7,0.0,-0.99425,1e-05,1.12041]
[1779361325271,37.73,77141.7,0.0,-0.99425,1e-05,1.12041]
[1779361325265,37.73,77142.33,0.0,-0.99425,1e-05,1.12115]
[1779361325639,37.73,77142.33,0.0,-0.99425,1e-05,1.12115]
[1779361325771,37.73,77142.33,0.0,-0.99425,1e-05,1.12115]
[1779361325831,37.73,77140.36,0.0,-0.99426,1e-05,1.11898]
[1779361331489,37.73,77134.63,0.0,-0.9943,1e-05,1.11277]
[1779361333253,37.73,77134.63,0.0,-0.9943,1e-05,1.11277]
[1779361333271,37.73,77134.63,0.0,-0.9943,1e-05,1.11277]
[1779361336525,37.74,77136.82,0.0,-0.99428,1e-05,1.11544]
[1779361337376,37.74,77136.82,0.0,-0.99428,1e-05,1.11544]
[1779361337524,37.74,77136.82,0.0,-0.99428,1e-05,1.11544]
[1779361337961,37.74,77136.82,0.0,-0.99428,1e-05,1.11544]
[1779361338020,37.74,77136.82,0.0,-0.99428,1e-05,1.11544]
[1779361338062,37.74,77137.67,0.0,-0.99427,1e-05,1.11642]
[1779361343578,37.74,77144.92,0.0,-0.99423,1e-05,1.12468]
[1779361344617,37.74,77144.92,0.0,-0.99423,1e-05,1.12468]
[1779361344772,37.74,77144.92,0.0,-0.99423,1e-05,1.12468]
[1779361344822,37.74,77153.16,0.0,-0.99417,1e-05,1.13391]
[1779361346264,37.74,77153.16,0.0,-0.99417,1e-05,1.13391]
[1779361346272,37.74,77153.16,0.0,-0.99417,1e-05,1.13391]
[1779361345588,37.74,77155.25,0.0,-0.99416,1e-05,1.13626]
[1779361346594,37.74,77156.23,0.0,-0.99415,1e-05,1.13736]
[1779361349864,37.74,77153.7,0.0,-0.99417,1e-05,1.13452]
[1779361350023,37.74,77153.7,0.0,-0.99417,1e-05,1.13452]
[1779361355962,37.74,77152.88,0.0,-0.99418,1e-05,1.13258]
[1779361356023,37.74,77152.88,0.0,-0.99418,1e-05,1.13258]
[1779361356063,37.74,77153.14,0.0,-0.99418,1e-05,1.13287]
[1779361357672,37.74,77164.03,0.0,-0.99411,1e-05,1.14513]
[1779361358679,37.74,77166.9,0.0,-0.99409,1e-05,1.14839]
[1779361359685,37.74,77170.56,0.0,-0.99407,1e-05,1.15254]
[1779361361347,37.74,77171.49,0.0,-0.99406,1e-05,1.1536]
[1779361361519,37.74,77171.49,0.0,-0.99406,1e-05,1.1536]
[1779361363714,37.74,77174.95,0.0,-0.99404,1e-05,1.15754]
[1779361364721,37.74,77180.14,0.0,-0.994,1e-05,1.16348]
[1779361366735,37.74,77175.75,0.0,-0.99403,1e-05,1.15846]
[1779361367478,37.74,77175.75,0.0,-0.99403,1e-05,1.15846]
[1779361367520,37.74,77175.75,0.0,-0.99403,1e-05,1.15846]
[1779361368478,37.74,77175.16,0.0,-0.99404,1e-05,1.15778]
[1779361368524,37.74,77175.16,0.0,-0.99404,1e-05,1.15778]
[1779361368749,37.74,77175.24,0.0,-0.99404,1e-05,1.15787]
[1779361372781,37.74,77172.35,0.0,-0.99406,1e-05,1.15458]
[1779361374818,37.74,77170.95,0.0,-0.99406,1e-05,1.15299]
[1779361375021,37.74,77170.95,0.0,-0.99406,1e-05,1.15299]
[1779361380506,37.74,77172.63,0.0,-0.99405,1e-05,1.1549]
[1779361380520,37.74,77172.63,0.0,-0.99405,1e-05,1.1549]
[1779361381111,37.74,77172.63,0.0,-0.99405,1e-05,1.1549]
[1779361381269,37.74,77172.63,0.0,-0.99405,1e-05,1.1549]
[1779361381349,37.74,77172.68,0.0,-0.99405,1e-05,1.15495]
[1779361382852,37.74,77177.49,0.0,-0.99402,1e-05,1.16045]
[1779361384012,37.74,77177.49,0.0,-0.99402,1e-05,1.16045]
[1779361384271,37.74,77177.49,0.0,-0.99402,1e-05,1.16045]
[1779361384331,37.74,77180.85,0.0,-0.994,1e-05,1.16429]
[1779361384866,37.74,77184.25,0.0,-0.99398,1e-05,1.1682]
[1779361390375,37.74,77186.12,0.0,-0.99396,1e-05,1.17035]
[1779361390519,37.74,77186.31,0.0,-0.99396,1e-05,1.17057]
[1779361391579,37.74,77185.86,0.0,-0.99397,1e-05,1.17005]
[1779361391774,37.74,77185.86,0.0,-0.99397,1e-05,1.17005]
[1779361391915,37.74,77186.2,0.0,-0.99396,1e-05,1.17044]
[1779361394691,37.74,77187.23,0.0,-0.99396,1e-05,1.17163]
[1779361394769,37.74,77187.23,0.0,-0.99396,1e-05,1.17163]
[1779361394936,37.74,77191.14,0.0,-0.99393,1e-05,1.17615]
[1779361396950,37.74,77196.32,0.0,-0.9939,1e-05,1.18215]
[1779361398591,37.74,77194.61,0.0,-0.99391,1e-05,1.18017]
[1779361398771,37.74,77194.61,0.0,-0.99391,1e-05,1.18017]
[1779361398965,37.74,77194.73,0.0,-0.99391,1e-05,1.18031]
[1779361400978,37.74,77199.7,0.0,-0.99387,1e-05,1.18608]
[1779361405271,37.74,77201.64,0.0,-0.99386,1e-05,1.18835]
[1779361405302,37.74,77204.98,0.0,-0.99384,1e-05,1.19225]
[1779361410042,37.74,77198.04,0.0,-0.99389,1e-05,1.18415]
[1779361411675,37.74,77195.69,0.0,-0.99391,1e-05,1.18037]
[1779361411771,37.74,77195.69,0.0,-0.99391,1e-05,1.18037]
[1779361412056,37.74,77195.82,0.0,-0.99391,1e-05,1.18052]
[1779361415077,37.74,77201.25,0.0,-0.99387,1e-05,1.18683]
[1779361417167,37.74,77201.18,0.0,-0.99387,1e-05,1.18675]
[1779361417270,37.74,77201.18,0.0,-0.99387,1e-05,1.18675]
[1779361423132,37.74,77205.8,0.0,-0.99384,1e-05,1.19215]
[1779361423602,37.74,77205.8,0.0,-0.99384,1e-05,1.19215]
[1779361423772,37.74,77205.8,0.0,-0.99384,1e-05,1.19215]
[1779361424140,37.74,77206.4,0.0,-0.99383,1e-05,1.19285]
[1779361429175,37.74,77212.84,0.0,-0.99379,1e-05,1.20041]
[1779361430182,37.74,77215.71,0.0,-0.99377,1e-05,1.20379]
[1779361431386,37.74,77215.71,0.0,-0.99377,1e-05,1.20379]
[1779361431531,37.74,77215.86,0.0,-0.99377,1e-05,1.20397]
[1779361432196,37.74,77216.57,0.0,-0.99377,1e-05,1.2048]
[1779361433274,37.74,77216.57,0.0,-0.99377,1e-05,1.2048]
[1779361437287,37.74,77216.48,0.0,-0.99377,1e-05,1.2047]
[1779361437337,37.74,77217.5,0.0,-0.99376,1e-05,1.2059]
[1779361437528,37.74,77217.5,0.0,-0.99376,1e-05,1.2059]
[1779361439245,37.74,77223.17,0.0,-0.99372,1e-05,1.21261]
[1779361441259,37.74,77219.39,0.0,-0.99375,1e-05,1.20813]
[1779361444266,37.74,77217.58,0.0,-0.99376,1e-05,1.206]
[1779361444521,37.74,77218.45,0.0,-0.99375,1e-05,1.20702]
[1779361450322,37.74,77218.09,0.0,-0.99376,1e-05,1.2066]
[1779361455358,37.74,77218.36,0.0,-0.99375,1e-05,1.20692]
[1779361458311,37.74,77219.27,0.0,-0.99375,1e-05,1.20799]
[1779361458523,37.74,77219.51,0.0,-0.99375,1e-05,1.20828]
[1779361459767,37.74,77218.76,0.0,-0.99375,1e-05,1.20739]
[1779361460024,37.74,77218.76,0.0,-0.99375,1e-05,1.20739]
[1779361460393,37.74,77218.74,0.0,-0.99375,1e-05,1.20737]
[1779361461941,37.74,77220.4,0.0,-0.99374,1e-05,1.20933]
[1779361462021,37.74,77220.4,0.0,-0.99374,1e-05,1.20933]
[1779361467443,37.74,77218.66,0.0,-0.99375,1e-05,1.20727]
[1779361468887,37.74,77217.57,0.0,-0.99376,1e-05,1.20598]
[1779361469022,37.74,77217.57,0.0,-0.99376,1e-05,1.20598]
[1779361469102,37.74,77217.57,0.0,-0.99376,1e-05,1.20598]
[1779361470647,37.74,77217.28,0.0,-0.99376,1e-05,1.20564]
[1779361470770,37.74,77217.28,0.0,-0.99376,1e-05,1.20564]
[1779361470859,37.74,77210.0,0.0,-0.99381,1e-05,1.19707]
[1779361472315,37.74,77210.0,0.0,-0.99381,1e-05,1.19707]
[1779361472372,37.74,77210.67,0.0,-0.99381,1e-05,1.19679]
[1779361472525,37.74,77210.67,0.0,-0.99381,1e-05,1.19679]
[1779361472627,37.74,77212.4,0.0,-0.9938,1e-05,1.19883]
[1779361475498,37.74,77206.98,0.0,-0.99384,1e-05,1.19247]
[1779361476506,37.74,77203.49,0.0,-0.99386,1e-05,1.18839]
[1779361477513,37.74,77200.44,0.0,-0.99388,1e-05,1.18484]
[1779361479474,37.74,77201.37,0.0,-0.99387,1e-05,1.18592]
[1779361479526,37.74,77201.37,0.0,-0.99387,1e-05,1.18592]
[1779361482427,37.74,77201.54,0.0,-0.99387,1e-05,1.18612]
[1779361481540,37.74,77196.72,0.0,-0.99391,1e-05,1.18051]
[1779361482524,37.74,77196.72,0.0,-0.99391,1e-05,1.18051]
[1779361484299,37.74,77194.43,0.0,-0.99392,1e-05,1.17786]
[1779361485266,37.74,77194.43,0.0,-0.99392,1e-05,1.17786]
[1779361485326,37.74,77193.5,0.0,-0.99393,1e-05,1.17678]
[1779361485526,37.74,77193.5,0.0,-0.99393,1e-05,1.17678]
[1779361485569,37.74,77193.36,0.0,-0.99393,1e-05,1.17662]
[1779361487593,37.74,77183.53,0.0,-0.99399,1e-05,1.16529]
[1779361488600,37.74,77180.48,0.0,-0.99401,1e-05,1.16179]
[1779361489607,37.74,77180.47,0.0,-0.99401,1e-05,1.16178]
[1779361491131,37.74,77180.47,0.0,-0.99401,1e-05,1.16178]
[1779361491270,37.74,77180.47,0.0,-0.99401,1e-05,1.16178]
[1779361497663,37.74,77180.14,0.0,-0.99401,1e-05,1.1614]
[1779361499677,37.74,77175.04,0.0,-0.99405,1e-05,1.15557]
[1779361500684,37.74,77172.45,0.0,-0.99407,1e-05,1.15263]
[1779361502430,37.74,77172.45,0.0,-0.99407,1e-05,1.15263]
[1779361502539,37.74,77170.89,0.0,-0.99408,1e-05,1.15085]
[1779361502698,37.74,77170.28,0.0,-0.99408,1e-05,1.15016]
[1779361504997,37.74,77170.15,0.0,-0.99408,1e-05,1.15001]
[1779361505042,37.74,77170.15,0.0,-0.99408,1e-05,1.15001]
[1779361508740,37.74,77166.19,0.0,-0.99411,1e-05,1.14552]
[1779361511761,37.74,77162.08,0.0,-0.99413,1e-05,1.14088]
[1779361512598,37.74,77162.08,0.0,-0.99413,1e-05,1.14088]
[1779361512770,37.74,77162.08,0.0,-0.99413,1e-05,1.14088]
[1779361512776,37.74,77160.05,0.0,-0.99415,1e-05,1.13859]
[1779361514016,37.74,77160.05,0.0,-0.99415,1e-05,1.13859]
[1779361514269,37.74,77160.05,0.0,-0.99415,1e-05,1.13859]
[1779361517803,37.74,77155.75,0.0,-0.99417,1e-05,1.13376]
[1779361519364,37.74,77155.75,0.0,-0.99417,1e-05,1.13376]
[1779361519401,37.74,77155.03,0.0,-0.99418,1e-05,1.13295]
[1779361519520,37.74,77155.03,0.0,-0.99418,1e-05,1.13295]
[1779361519828,37.74,77155.03,0.0,-0.99418,1e-05,1.13295]
[1779361520024,37.74,77155.03,0.0,-0.99418,1e-05,1.13295]
[1779361520039,37.74,77154.51,0.0,-0.99418,1e-05,1.13237]
[1779361525859,37.74,77155.22,0.0,-0.99418,1e-05,1.13316]
[1779361530897,37.74,77155.72,0.0,-0.99417,1e-05,1.13372]
[1779361533665,37.74,77156.16,0.0,-0.99418,1e-05,1.1332]
[1779361533771,37.74,77156.16,0.0,-0.99418,1e-05,1.1332]
[1779361534925,37.74,77159.4,0.0,-0.99415,1e-05,1.13684]
[1779361535932,37.74,77155.03,0.0,-0.99418,1e-05,1.13193]
[1779361537046,37.74,77155.03,0.0,-0.99418,1e-05,1.13193]
[1779361537269,37.74,77155.03,0.0,-0.99418,1e-05,1.13193]
[1779361537319,37.74,77152.0,0.0,-0.9942,1e-05,1.12854]
[1779361538444,37.74,77152.0,0.0,-0.9942,1e-05,1.12854]
[1779361538521,37.74,77152.0,0.0,-0.9942,1e-05,1.12854]
[1779361538471,37.74,77148.61,0.0,-0.99422,1e-05,1.12475]
[1779361539963,37.74,77151.98,0.0,-0.9942,1e-05,1.12852]
[1779361541600,37.74,77153.07,0.0,-0.9942,1e-05,1.12973]
[1779361541776,37.74,77153.07,0.0,-0.9942,1e-05,1.12973]
[1779361541946,37.74,77153.07,0.0,-0.9942,1e-05,1.12973]
[1779361542019,37.74,77153.07,0.0,-0.9942,1e-05,1.12973]
[1779361542048,37.74,77148.19,0.0,-0.99423,1e-05,1.12429]
[1779361542984,37.74,77145.53,0.0,-0.99424,1e-05,1.12132]
[1779361543991,37.74,77142.26,0.0,-0.99426,1e-05,1.1177]
[1779361545136,37.74,77142.26,0.0,-0.99426,1e-05,1.1177]
[1779361545272,37.74,77142.26,0.0,-0.99426,1e-05,1.1177]
[1779361550999,37.74,77140.56,0.0,-0.99427,1e-05,1.1159]
[1779361551019,37.74,77140.56,0.0,-0.99427,1e-05,1.1159]
[1779361551041,37.74,77139.24,0.0,-0.99428,1e-05,1.11446]
[1779361552049,37.74,77136.92,0.0,-0.9943,1e-05,1.11193]
[1779361553055,37.74,77140.09,0.0,-0.99428,1e-05,1.11546]
[1779361554717,37.74,77140.66,0.0,-0.99427,1e-05,1.11612]
[1779361554769,37.74,77140.66,0.0,-0.99427,1e-05,1.11612]
[1779361555069,37.74,77136.56,0.0,-0.9943,1e-05,1.11161]
[1779361556076,37.74,77132.66,0.0,-0.99432,1e-05,1.10735]
[1779361556706,37.74,77132.66,0.0,-0.99432,1e-05,1.10735]
[1779361556770,37.74,77132.66,0.0,-0.99432,1e-05,1.10735]
[1779361559203,37.74,77134.29,0.0,-0.99431,1e-05,1.10924]
[1779361559270,37.74,77134.29,0.0,-0.99431,1e-05,1.10924]
[1779361559304,37.74,77133.59,0.0,-0.99432,1e-05,1.10851]
[1779361560672,37.74,77133.83,0.0,-0.99431,1e-05,1.10882]
[1779361560769,37.74,77133.83,0.0,-0.99431,1e-05,1.10882]
[1779361566147,37.74,77135.63,0.0,-0.9943,1e-05,1.11112]
[1779361566686,37.74,77135.63,0.0,-0.9943,1e-05,1.11112]
[1779361566768,37.74,77135.63,0.0,-0.9943,1e-05,1.11112]
[1779361567518,37.74,77135.63,0.0,-0.9943,1e-05,1.11112]
[1779361567528,37.74,77137.46,0.0,-0.99429,1e-05,1.11319]
[1779361567771,37.74,77137.46,0.0,-0.99429,1e-05,1.11319]
[1779361571295,37.74,77137.4,0.0,-0.99429,1e-05,1.11316]
[1779361571520,37.74,77137.4,0.0,-0.99429,1e-05,1.11316]
[1779361571522,37.74,77145.03,0.0,-0.99424,1e-05,1.12176]
[1779361572055,37.74,77145.03,0.0,-0.99424,1e-05,1.12176]
[1779361572270,37.74,77145.03,0.0,-0.99424,1e-05,1.12176]
[1779361572284,37.74,77147.85,0.0,-0.99422,1e-05,1.12493]
[1779361575210,37.74,77151.99,0.0,-0.9942,1e-05,1.12963]
[1779361576217,37.74,77159.09,0.0,-0.99415,1e-05,1.13761]
[1779361576612,37.74,77159.09,0.0,-0.99415,1e-05,1.13761]
[1779361576769,37.74,77159.09,0.0,-0.99415,1e-05,1.13761]
[1779361577224,37.74,77160.9,0.0,-0.99414,1e-05,1.13964]
[1779361578037,37.74,77160.9,0.0,-0.99414,1e-05,1.13964]
[1779361578270,37.74,77160.9,0.0,-0.99414,1e-05,1.13964]
[1779361580245,37.74,77156.18,0.0,-0.99417,1e-05,1.13434]
[1779361581252,37.74,77141.41,0.0,-0.99426,1e-05,1.11786]
[1779361582259,37.74,77135.77,0.0,-0.9943,1e-05,1.11166]
[1779361583266,37.74,77131.54,0.0,-0.99432,1e-05,1.10705]
[1779361584273,37.74,77126.65,0.0,-0.99436,1e-05,1.10174]
[1779361585474,37.74,77125.08,0.0,-0.99436,1e-05,1.10009]
[1779361586287,37.74,77127.28,0.0,-0.99435,1e-05,1.10257]
[1779361587415,37.74,77127.28,0.0,-0.99435,1e-05,1.10257]
[1779361587520,37.74,77127.28,0.0,-0.99435,1e-05,1.10257]
[1779361588301,37.74,77130.01,0.0,-0.99433,1e-05,1.10571]
[1779361589308,37.75,77131.6,0.0,-0.99432,1e-05,1.10752]
[1779361590335,37.75,77131.6,0.0,-0.99432,1e-05,1.10752]
[1779361590521,37.75,77131.6,0.0,-0.99432,1e-05,1.10752]
[1779361590554,37.75,77133.31,0.0,-0.99431,1e-05,1.10946]
[1779361591271,37.75,77133.31,0.0,-0.99431,1e-05,1.10946]
[1779361591322,37.75,77138.03,0.0,-0.99429,1e-05,1.11372]
[1779361596356,37.75,77138.79,0.0,-0.99428,1e-05,1.11474]
[1779361596520,37.75,77138.79,0.0,-0.99428,1e-05,1.11474]
[1779361599518,37.75,77138.68,0.0,-0.99428,1e-05,1.11477]
[1779361601268,37.75,77138.19,0.0,-0.99428,1e-05,1.11433]
[1779361601392,37.75,77138.52,0.0,-0.99428,1e-05,1.11475]
[1779361606427,37.75,77136.0,0.0,-0.99429,1e-05,1.11222]
[1779361607331,37.75,77136.0,0.0,-0.99429,1e-05,1.11222]
[1779361607529,37.75,77136.0,0.0,-0.99429,1e-05,1.11222]
[1779361609321,37.75,77141.3,0.0,-0.99426,1e-05,1.11819]
[1779361609535,37.75,77141.3,0.0,-0.99426,1e-05,1.11819]
[1779361610455,37.75,77157.32,0.0,-0.99416,1e-05,1.13616]
[1779361611462,37.75,77164.95,0.0,-0.99411,1e-05,1.14476]
[1779361612469,37.75,77165.6,0.0,-0.9941,1e-05,1.1455]
[1779361612656,37.75,77165.6,0.0,-0.9941,1e-05,1.1455]
[1779361612771,37.75,77165.6,0.0,-0.9941,1e-05,1.1455]
[1779361613476,37.75,77162.21,0.0,-0.99413,1e-05,1.14167]
[1779361615575,37.75,77157.04,0.0,-0.99416,1e-05,1.13585]
[1779361617225,37.75,77156.32,0.0,-0.99416,1e-05,1.13504]
[1779361617271,37.75,77156.32,0.0,-0.99416,1e-05,1.13504]
[1779361618377,37.75,77155.85,0.0,-0.99417,1e-05,1.13451]
[1779361618523,37.75,77155.85,0.0,-0.99417,1e-05,1.13451]
[1779361618553,37.75,77156.05,0.0,-0.99417,1e-05,1.13474]
[1779361622713,37.75,77157.82,0.0,-0.99415,1e-05,1.13672]
[1779361622770,37.75,77157.82,0.0,-0.99415,1e-05,1.13672]
[1779361627902,37.75,77160.1,0.0,-0.99414,1e-05,1.13929]
[1779361629089,37.75,77160.13,0.0,-0.99414,1e-05,1.13932]
[1779361629254,37.75,77160.13,0.0,-0.99414,1e-05,1.13932]
[1779361629270,37.75,77160.13,0.0,-0.99414,1e-05,1.13932]
[1779361629588,37.75,77161.31,0.0,-0.99413,1e-05,1.14065]
[1779361634623,37.75,77159.67,0.0,-0.99414,1e-05,1.13881]
[1779361635072,37.75,77159.67,0.0,-0.99414,1e-05,1.13881]
[1779361635269,37.75,77159.67,0.0,-0.99414,1e-05,1.13881]
[1779361635334,37.75,77159.67,0.0,-0.99414,1e-05,1.13881]
[1779361635519,37.75,77159.67,0.0,-0.99414,1e-05,1.13881]
[1779361635629,37.75,77158.6,0.0,-0.99415,1e-05,1.1376]
[1779361641181,37.75,77157.74,0.0,-0.99416,1e-05,1.13663]
[1779361641270,37.75,77157.74,0.0,-0.99416,1e-05,1.13663]
[1779361641345,37.75,77153.89,0.0,-0.99418,1e-05,1.13231]
[1779361641737,37.75,77153.89,0.0,-0.99418,1e-05,1.13231]
[1779361641770,37.75,77153.89,0.0,-0.99418,1e-05,1.13231]
[1779361641838,37.75,77152.68,0.0,-0.99419,1e-05,1.13096]
[1779361647729,37.75,77150.02,0.0,-0.9942,1e-05,1.12798]
[1779361647799,37.75,77138.46,0.0,-0.99428,1e-05,1.11513]
[1779361649234,37.75,77138.46,0.0,-0.99428,1e-05,1.11513]
[1779361649272,37.75,77138.46,0.0,-0.99428,1e-05,1.11513]
[1779361649344,37.75,77132.43,0.0,-0.99432,1e-05,1.10849]
[1779361650735,37.75,77126.43,0.0,-0.99435,1e-05,1.10194]
[1779361653756,37.75,77125.4,0.0,-0.99436,1e-05,1.09995]
[1779361658791,37.75,77125.71,0.0,-0.99436,1e-05,1.10056]
[1779361661813,37.75,77131.53,0.0,-0.99432,1e-05,1.10711]
[1779361665841,37.75,77136.04,0.0,-0.99429,1e-05,1.11228]
[1779361666846,37.75,77136.04,0.0,-0.99429,1e-05,1.11228]
[1779361667020,37.75,77136.04,0.0,-0.99429,1e-05,1.11228]
[1779361667855,37.76,77141.94,0.0,-0.99426,1e-05,1.11889]
[1779361668862,37.76,77154.08,0.0,-0.99418,1e-05,1.13247]
[1779361669869,37.76,77160.53,0.0,-0.99414,1e-05,1.13974]
[1779361671662,37.76,77160.53,0.0,-0.99414,1e-05,1.13974]
[1779361672593,37.76,77160.91,0.0,-0.99413,1e-05,1.14017]
[1779361672784,37.76,77160.99,0.0,-0.99413,1e-05,1.14026]
[1779361673020,37.76,77160.99,0.0,-0.99413,1e-05,1.14026]
[1779361673048,37.76,77160.99,0.0,-0.99413,1e-05,1.14026]
[1779361675911,37.76,77169.98,0.0,-0.99408,1e-05,1.15043]
[1779361676918,37.76,77174.89,0.0,-0.99404,1e-05,1.15602]
[1779361678932,37.76,77178.75,0.0,-0.99402,1e-05,1.16043]
[1779361681954,37.76,77175.35,0.0,-0.99404,1e-05,1.15654]
[1779361683980,37.76,77173.14,0.0,-0.99405,1e-05,1.15402]
[1779361684021,37.76,77173.14,0.0,-0.99405,1e-05,1.15402]
[1779361686397,37.76,77169.25,0.0,-0.99408,1e-05,1.1496]
[1779361686528,37.76,77169.25,0.0,-0.99408,1e-05,1.1496]
[1779361686630,37.76,77169.77,0.0,-0.99408,1e-05,1.15019]
[1779361690010,37.76,77165.09,0.0,-0.99411,1e-05,1.14489]
[1779361691017,37.76,77160.68,0.0,-0.99414,1e-05,1.13991]
[1779361691807,37.76,77160.68,0.0,-0.99414,1e-05,1.13991]
[1779361692019,37.76,77160.68,0.0,-0.99414,1e-05,1.13991]
[1779361696053,37.76,77157.43,0.0,-0.99416,1e-05,1.13625]
[1779361697102,37.76,77157.43,0.0,-0.99416,1e-05,1.13625]
[1779361697269,37.76,77157.43,0.0,-0.99416,1e-05,1.13625]
[1779361697370,37.76,77158.26,0.0,-0.99415,1e-05,1.13719]
[1779361703212,37.76,77156.31,0.0,-0.99416,1e-05,1.13499]
[1779361703271,37.76,77156.31,0.0,-0.99416,1e-05,1.13499]
[1779361704109,37.76,77149.97,0.0,-0.9942,1e-05,1.12789]
[1779361705116,37.76,77145.55,0.0,-0.99423,1e-05,1.12297]
[1779361705769,37.76,77145.55,0.0,-0.99423,1e-05,1.12297]
[1779361706805,37.76,77143.34,0.0,-0.99425,1e-05,1.12051]
[1779361707020,37.76,77143.34,0.0,-0.99425,1e-05,1.12051]
[1779361707130,37.76,77143.32,0.0,-0.99425,1e-05,1.12049]
[1779361712165,37.76,77142.81,0.0,-0.99425,1e-05,1.11895]
[1779361714179,37.76,77146.98,0.0,-0.99423,1e-05,1.12361]
[1779361716217,37.76,77146.7,0.0,-0.99423,1e-05,1.1233]
[1779361716269,37.76,77146.7,0.0,-0.99423,1e-05,1.1233]
[1779361717103,37.76,77146.57,0.0,-0.99423,1e-05,1.12317]
[1779361717269,37.76,77146.57,0.0,-0.99423,1e-05,1.12317]
[1779361717324,37.76,77147.29,0.0,-0.99423,1e-05,1.12398]
[1779361722175,37.76,77149.54,0.0,-0.99421,1e-05,1.12652]
[1779361722269,37.76,77149.54,0.0,-0.99421,1e-05,1.12652]
[1779361726572,37.76,77149.86,0.0,-0.99421,1e-05,1.12691]
[1779361726675,37.76,77145.17,0.0,-0.99424,1e-05,1.12169]
[1779361726769,37.76,77145.17,0.0,-0.99424,1e-05,1.12169]
[1779361727288,37.76,77145.17,0.0,-0.99424,1e-05,1.12169]
[1779361727523,37.76,77145.17,0.0,-0.99424,1e-05,1.12169]
[1779361731423,37.76,77147.26,0.0,-0.99423,1e-05,1.12409]
[1779361731526,37.76,77147.26,0.0,-0.99423,1e-05,1.12409]
[1779361731805,37.76,77148.34,0.0,-0.99422,1e-05,1.12531]
[1779361732019,37.76,77148.34,0.0,-0.99422,1e-05,1.12531]
[1779361732305,37.76,77148.82,0.0,-0.99422,1e-05,1.12586]
[1779361735326,37.76,77153.81,0.0,-0.99418,1e-05,1.13147]
[1779361738887,37.76,77154.48,0.0,-0.99418,1e-05,1.13222]
[1779361739020,37.76,77154.48,0.0,-0.99418,1e-05,1.13222]
[1779361741538,37.76,77155.91,0.0,-0.99417,1e-05,1.13383]
[1779361741625,37.76,77157.61,0.0,-0.99416,1e-05,1.13574]
[1779361741769,37.76,77157.61,0.0,-0.99416,1e-05,1.13574]
[1779361743504,37.76,77157.37,0.0,-0.99416,1e-05,1.13547]
[1779361743523,37.76,77157.37,0.0,-0.99416,1e-05,1.13547]
[1779361743531,37.76,77151.53,0.0,-0.9942,1e-05,1.12892]
[1779361744389,37.76,77147.45,0.0,-0.99422,1e-05,1.12437]
[1779361746403,37.76,77150.98,0.0,-0.9942,1e-05,1.12832]
[1779361748558,37.76,77149.83,0.0,-0.99421,1e-05,1.12703]
[1779361748769,37.76,77149.49,0.0,-0.99421,1e-05,1.12665]
[1779361749050,37.76,77149.49,0.0,-0.99421,1e-05,1.12665]
[1779361749269,37.76,77149.49,0.0,-0.99421,1e-05,1.12665]
[1779361749425,37.76,77149.74,0.0,-0.99421,1e-05,1.12693]
[1779361754460,37.76,77148.46,0.0,-0.99422,1e-05,1.1255]
[1779361755057,37.76,77148.46,0.0,-0.99422,1e-05,1.1255]
[1779361755269,37.76,77148.46,0.0,-0.99422,1e-05,1.1255]
[1779361760502,37.76,77149.0,0.0,-0.99421,1e-05,1.12611]
[1779361760872,37.76,77149.0,0.0,-0.99421,1e-05,1.12611]
[1779361761025,37.76,77149.0,0.0,-0.99421,1e-05,1.12611]
[1779361761078,37.76,77149.0,0.0,-0.99421,1e-05,1.12611]
[1779361761269,37.76,77149.0,0.0,-0.99421,1e-05,1.12611]
[1779361761370,37.76,77149.0,0.0,-0.99421,1e-05,1.12611]
[1779361766545,37.76,77148.4,0.0,-0.99422,1e-05,1.12544]
[1779361768718,37.76,77147.93,0.0,-0.99422,1e-05,1.12491]
[1779361768756,37.76,77143.99,0.0,-0.99425,1e-05,1.12053]
[1779361768769,37.76,77143.99,0.0,-0.99425,1e-05,1.12053]
[1779361770073,37.76,77142.48,0.0,-0.99426,1e-05,1.11886]
[1779361770270,37.76,77142.48,0.0,-0.99426,1e-05,1.11886]
[1779361770573,37.76,77141.43,0.0,-0.99426,1e-05,1.11771]
[1779361771232,37.76,77141.43,0.0,-0.99426,1e-05,1.11771]
[1779361771271,37.76,77141.43,0.0,-0.99426,1e-05,1.11771]
[1779361776616,37.76,77144.37,0.0,-0.99425,1e-05,1.12011]
[1779361777673,37.76,77144.37,0.0,-0.99425,1e-05,1.12011]
[1779361777691,37.76,77148.77,0.0,-0.99422,1e-05,1.12502]
[1779361783665,37.76,77148.3,0.0,-0.99422,1e-05,1.12455]
[1779361788525,37.76,77146.47,0.0,-0.99423,1e-05,1.12257]
[1779361793734,37.76,77149.96,0.0,-0.99421,1e-05,1.12654]
[1779361794249,37.76,77149.96,0.0,-0.99421,1e-05,1.12654]
[1779361794269,37.76,77149.96,0.0,-0.99421,1e-05,1.12654]
[1779361794357,37.76,77149.96,0.0,-0.99421,1e-05,1.12654]
[1779361794520,37.76,77149.96,0.0,-0.99421,1e-05,1.12654]
[1779361794741,37.76,77150.64,0.0,-0.99421,1e-05,1.1273]
[1779361795748,37.76,77154.95,0.0,-0.99418,1e-05,1.13213]
[1779361797153,37.76,77156.18,0.0,-0.99417,1e-05,1.13351]
[1779361800778,37.76,77156.33,0.0,-0.99417,1e-05,1.13368]
[1779361800789,37.76,77156.33,0.0,-0.99417,1e-05,1.13368]
[1779361800860,37.76,77156.33,0.0,-0.99417,1e-05,1.13368]
[1779361801023,37.76,77156.33,0.0,-0.99417,1e-05,1.13368]
[1779361806825,37.76,77155.85,0.0,-0.99417,1e-05,1.13314]
[1779361811860,37.76,77154.66,0.0,-0.99418,1e-05,1.13181]
[1779361817902,37.76,77154.78,0.0,-0.99418,1e-05,1.13194]
[1779361819874,37.76,77155.19,0.0,-0.99418,1e-05,1.1324]
[1779361819877,37.76,77155.19,0.0,-0.99418,1e-05,1.1324]
[1779361820023,37.76,77155.19,0.0,-0.99418,1e-05,1.1324]
[1779361820124,37.76,77155.29,0.0,-0.99418,1e-05,1.13251]
[1779361823050,37.76,77155.06,0.0,-0.99418,1e-05,1.13225]
[1779361828981,37.76,77158.22,0.0,-0.99416,1e-05,1.1358]
[1779361829973,37.76,77158.22,0.0,-0.99416,1e-05,1.1358]
[1779361830021,37.76,77158.22,0.0,-0.99416,1e-05,1.1358]
[1779361830135,37.76,77158.22,0.0,-0.99416,1e-05,1.1358]
[1779361830270,37.76,77158.22,0.0,-0.99416,1e-05,1.1358]
[1779361830371,37.76,77159.52,0.0,-0.99415,1e-05,1.13726]
[1779361835024,37.76,77165.72,0.0,-0.99411,1e-05,1.14323]
[1779361836044,37.76,77173.77,0.0,-0.99406,1e-05,1.15235]
[1779361837813,37.76,77180.19,0.0,-0.99402,1e-05,1.15967]
[1779361838230,37.76,77180.19,0.0,-0.99402,1e-05,1.15967]
[1779361838269,37.76,77180.19,0.0,-0.99402,1e-05,1.15967]
[1779361838341,37.76,77180.19,0.0,-0.99402,1e-05,1.15967]
[1779361838522,37.76,77180.19,0.0,-0.99402,1e-05,1.15967]
[1779361838561,37.76,77182.29,0.0,-0.99401,1e-05,1.16208]
[1779361845107,37.76,77187.85,0.0,-0.99397,1e-05,1.16846]
[1779361846113,37.76,77192.27,0.0,-0.99394,1e-05,1.17355]
[1779361848219,37.76,77191.76,0.0,-0.99394,1e-05,1.17297]
[1779361848269,37.76,77191.76,0.0,-0.99394,1e-05,1.17297]
[1779361849766,37.76,77191.49,0.0,-0.99395,1e-05,1.17265]
[1779361850026,37.76,77191.88,0.0,-0.99394,1e-05,1.1731]
[1779361850141,37.76,77191.84,0.0,-0.99394,1e-05,1.17306]
[1779361855176,37.76,77195.8,0.0,-0.99392,1e-05,1.17764]
[1779361856617,37.76,77195.8,0.0,-0.99392,1e-05,1.17764]
[1779361856770,37.76,77195.8,0.0,-0.99392,1e-05,1.17764]
[1779361862225,37.76,77198.65,0.0,-0.9939,1e-05,1.18094]
[1779361863232,37.76,77203.65,0.0,-0.99386,1e-05,1.18676]
[1779361865840,37.76,77204.82,0.0,-0.99386,1e-05,1.18812]
[1779361865897,37.76,77204.92,0.0,-0.99386,1e-05,1.18824]
[1779361866022,37.76,77204.92,0.0,-0.99386,1e-05,1.18824]
[1779361866256,37.76,77205.08,0.0,-0.99385,1e-05,1.18842]
[1779361870284,37.76,77210.71,0.0,-0.99382,1e-05,1.19501]
[1779361872118,37.76,77212.59,0.0,-0.9938,1e-05,1.19722]
[1779361872221,37.76,77212.59,0.0,-0.9938,1e-05,1.19722]
[1779361872266,37.76,77212.59,0.0,-0.9938,1e-05,1.19722]
[1779361872269,37.76,77212.59,0.0,-0.9938,1e-05,1.19722]
[1779361872298,37.76,77212.99,0.0,-0.9938,1e-05,1.19769]
[1779361877336,37.76,77213.54,0.0,-0.9938,1e-05,1.19833]
[1779361880844,37.76,77211.19,0.0,-0.99381,1e-05,1.19557]
[1779361880872,37.76,77209.92,0.0,-0.99382,1e-05,1.19408]
[1779361880907,37.76,77209.92,0.0,-0.99382,1e-05,1.19408]
[1779361881020,37.76,77209.92,0.0,-0.99382,1e-05,1.19408]
[1779361883378,37.76,77206.33,0.0,-0.99385,1e-05,1.18988]
[1779361886271,37.76,77206.46,0.0,-0.99385,1e-05,1.19004]
[1779361886324,37.76,77206.46,0.0,-0.99385,1e-05,1.19004]
[1779361886528,37.76,77206.46,0.0,-0.99385,1e-05,1.19004]
[1779361886551,37.76,77206.47,0.0,-0.99385,1e-05,1.19005]
[1779361891434,37.76,77209.89,0.0,-0.99383,1e-05,1.19299]
[1779361893408,37.76,77212.75,0.0,-0.99381,1e-05,1.19634]
[1779361893530,37.76,77212.75,0.0,-0.99381,1e-05,1.19634]
[1779361893557,37.76,77212.75,0.0,-0.99381,1e-05,1.19634]
[1779361893770,37.76,77212.75,0.0,-0.99381,1e-05,1.19634]
[1779361893840,37.76,77213.68,0.0,-0.9938,1e-05,1.19743]
[1779361894455,37.76,77209.25,0.0,-0.99383,1e-05,1.19224]
[1779361897230,37.76,77211.85,0.0,-0.99381,1e-05,1.19528]
[1779361899893,37.76,77211.95,0.0,-0.99381,1e-05,1.1954]
[1779361899490,37.76,77208.83,0.0,-0.99383,1e-05,1.19175]
[1779361899948,37.76,77208.83,0.0,-0.99383,1e-05,1.19175]
[1779361900026,37.76,77208.83,0.0,-0.99383,1e-05,1.19175]
[1779361900497,37.76,77209.49,0.0,-0.99383,1e-05,1.19252]
[1779361904525,37.76,77213.25,0.0,-0.9938,1e-05,1.19693]
[1779361906307,37.76,77214.4,0.0,-0.9938,1e-05,1.19828]
[1779361906357,37.76,77214.4,0.0,-0.9938,1e-05,1.19828]
[1779361906521,37.76,77214.4,0.0,-0.9938,1e-05,1.19828]
[1779361906539,37.76,77214.24,0.0,-0.9938,1e-05,1.19809]
[1779361911573,37.76,77214.01,0.0,-0.9938,1e-05,1.19782]
[1779361914718,37.76,77214.2,0.0,-0.9938,1e-05,1.19804]
[1779361914725,37.76,77214.2,0.0,-0.9938,1e-05,1.19804]
[1779361914769,37.76,77214.2,0.0,-0.9938,1e-05,1.19804]
[1779361914826,37.76,77216.97,0.0,-0.99378,1e-05,1.2013]
[1779361915602,37.76,77219.92,0.0,-0.99376,1e-05,1.20478]
[1779361919382,37.76,77219.24,0.0,-0.99376,1e-05,1.20398]
[1779361919520,37.76,77219.24,0.0,-0.99376,1e-05,1.20398]
[1779361919760,37.76,77219.24,0.0,-0.99376,1e-05,1.20398]
[1779361922380,37.76,77216.24,0.0,-0.99378,1e-05,1.20044]
[1779361922520,37.76,77216.24,0.0,-0.99378,1e-05,1.20044]
[1779361922651,37.76,77217.45,0.0,-0.99378,1e-05,1.20187]
[1779361924332,37.76,77216.95,0.0,-0.99378,1e-05,1.20128]
[1779361924524,37.76,77216.95,0.0,-0.99378,1e-05,1.20128]
[1779361929700,37.76,77217.77,0.0,-0.99377,1e-05,1.20224]
[1779361934367,37.76,77218.73,0.0,-0.99377,1e-05,1.20337]
[1779361934520,37.76,77218.73,0.0,-0.99377,1e-05,1.20337]
[1779361934530,37.76,77218.73,0.0,-0.99377,1e-05,1.20337]
[1779361934770,37.76,77218.73,0.0,-0.99377,1e-05,1.20337]
[1779361934871,37.76,77216.76,0.0,-0.99378,1e-05,1.20105]
[1779361940777,37.76,77215.02,0.0,-0.99379,1e-05,1.19901]
[1779361941477,37.76,77215.02,0.0,-0.99379,1e-05,1.19901]
[1779361941537,37.76,77215.02,0.0,-0.99379,1e-05,1.19901]
[1779361941608,37.76,77215.02,0.0,-0.99379,1e-05,1.19901]
[1779361941770,37.76,77215.02,0.0,-0.99379,1e-05,1.19901]
[1779361941784,37.76,77214.57,0.0,-0.9938,1e-05,1.19848]
[1779361944550,37.76,77215.72,0.0,-0.99379,1e-05,1.19983]
[1779361948696,37.76,77215.45,0.0,-0.99379,1e-05,1.19951]
[1779361948770,37.76,77215.45,0.0,-0.99379,1e-05,1.19951]
[1779361948833,37.76,77215.0,0.0,-0.99379,1e-05,1.19898]
[1779361949023,37.76,77215.0,0.0,-0.99379,1e-05,1.19898]
[1779361954874,37.76,77214.82,0.0,-0.9938,1e-05,1.19771]
[1779361955881,37.76,77214.82,0.0,-0.9938,1e-05,1.19771]
[1779361955882,37.76,77208.66,0.0,-0.99384,1e-05,1.19049]
[1779361956015,37.76,77208.66,0.0,-0.99384,1e-05,1.19049]
[1779361956022,37.76,77208.66,0.0,-0.99384,1e-05,1.19049]
[1779361956889,37.76,77207.44,0.0,-0.99385,1e-05,1.18906]
[1779361958903,37.76,77216.29,0.0,-0.99379,1e-05,1.19943]
[1779361959018,37.76,77216.29,0.0,-0.99379,1e-05,1.19943]
[1779361959171,37.76,77216.29,0.0,-0.99379,1e-05,1.19943]
[1779361959270,37.76,77216.29,0.0,-0.99379,1e-05,1.19943]
[1779361959910,37.76,77218.84,0.0,-0.99377,1e-05,1.20244]
[1779361964944,37.76,77220.43,0.0,-0.99376,1e-05,1.20431]
[1779361965360,37.76,77220.43,0.0,-0.99376,1e-05,1.20431]
[1779361965499,37.76,77220.43,0.0,-0.99376,1e-05,1.20431]
[1779361965520,37.76,77220.43,0.0,-0.99376,1e-05,1.20431]
[1779361965599,37.76,77220.43,0.0,-0.99376,1e-05,1.20431]
[1779361966785,37.76,77220.43,0.0,-0.99376,1e-05,1.20431]
[1779361969106,37.76,77221.99,0.0,-0.99375,1e-05,1.20615]
[1779361969163,37.76,77221.99,0.0,-0.99375,1e-05,1.20615]
[1779361969272,37.76,77221.99,0.0,-0.99375,1e-05,1.20615]
[1779361969372,37.76,77225.48,0.0,-0.99373,1e-05,1.21028]
[1779361970987,37.76,77228.21,0.0,-0.99371,1e-05,1.21352]
[1779361976022,37.76,77230.27,0.0,-0.99369,1e-05,1.21597]
[1779361977276,37.76,77230.27,0.0,-0.99369,1e-05,1.21597]
[1779361977458,37.76,77230.27,0.0,-0.99369,1e-05,1.21597]
[1779361977524,37.76,77230.27,0.0,-0.99369,1e-05,1.21597]
[1779361977620,37.76,77230.46,0.0,-0.99369,1e-05,1.2162]
[1779361981409,37.76,77232.54,0.0,-0.99368,1e-05,1.21867]
[1779361987102,37.76,77232.79,0.0,-0.99368,1e-05,1.21897]
[1779361991522,37.76,77232.83,0.0,-0.99368,1e-05,1.21902]
[1779361991769,37.76,77232.83,0.0,-0.99368,1e-05,1.21902]
[1779361991864,37.76,77232.37,0.0,-0.99368,1e-05,1.21847]
[1779361992024,37.76,77232.37,0.0,-0.99368,1e-05,1.21847]
[1779361995059,37.76,77231.28,0.0,-0.99369,1e-05,1.21717]
[1779361995270,37.76,77231.28,0.0,-0.99369,1e-05,1.21717]
[1779362001400,37.76,77230.22,0.0,-0.99369,1e-05,1.21591]
[1779362001520,37.76,77230.22,0.0,-0.99369,1e-05,1.21591]
[1779362001914,37.76,77230.22,0.0,-0.99369,1e-05,1.21591]
[1779362002015,37.76,77231.1,0.0,-0.99369,1e-05,1.21696]
[1779362002021,37.76,77231.1,0.0,-0.99369,1e-05,1.21696]
[1779362007239,37.76,77232.19,0.0,-0.99368,1e-05,1.21826]
[1779362008727,37.76,77232.19,0.0,-0.99368,1e-05,1.21826]
[1779362008769,37.76,77232.19,0.0,-0.99368,1e-05,1.21826]
[1779362012046,37.76,77233.56,0.0,-0.99368,1e-05,1.21881]
[1779362012269,37.76,77233.56,0.0,-0.99368,1e-05,1.21881]
[1779362012370,37.76,77233.56,0.0,-0.99368,1e-05,1.21881]
[1779362014653,37.76,77234.19,0.0,-0.99367,1e-05,1.21956]
[1779362014769,37.76,77234.19,0.0,-0.99367,1e-05,1.21956]
[1779362018323,37.76,77237.29,0.0,-0.99365,1e-05,1.22326]
[1779362019710,37.76,77237.29,0.0,-0.99365,1e-05,1.22326]
[1779362019768,37.76,77237.29,0.0,-0.99365,1e-05,1.22326]
[1779362019944,37.76,77237.29,0.0,-0.99365,1e-05,1.22326]
[1779362020025,37.76,77237.29,0.0,-0.99365,1e-05,1.22326]
[1779362019870,37.76,77238.15,0.0,-0.99365,1e-05,1.22429]
[1779362022351,37.76,77242.33,0.0,-0.99362,1e-05,1.2293]
[1779362024748,37.76,77242.53,0.0,-0.99361,1e-05,1.22954]
[1779362024774,37.76,77242.53,0.0,-0.99361,1e-05,1.22954]
[1779362024812,37.76,77242.53,0.0,-0.99361,1e-05,1.22954]
[1779362025026,37.76,77242.53,0.0,-0.99361,1e-05,1.22954]
[1779362024902,37.76,77242.56,0.0,-0.99361,1e-05,1.22958]
[1779362028393,37.76,77245.62,0.0,-0.99359,1e-05,1.23326]
[1779362029464,37.76,77245.62,0.0,-0.99359,1e-05,1.23326]
[1779362029520,37.76,77245.62,0.0,-0.99359,1e-05,1.23326]
[1779362029563,37.76,77245.62,0.0,-0.99359,1e-05,1.23326]
[1779362029769,37.76,77245.62,0.0,-0.99359,1e-05,1.23326]
[1779362029860,37.76,77245.02,0.0,-0.9936,1e-05,1.23253]
[1779362033429,37.76,77260.61,0.0,-0.99349,1e-05,1.25141]
[1779362034436,37.76,77264.57,0.0,-0.99346,1e-05,1.25624]
[1779362036587,37.76,77265.25,0.0,-0.99346,1e-05,1.25707]
[1779362036681,37.76,77265.25,0.0,-0.99346,1e-05,1.25707]
[1779362036685,37.76,77265.25,0.0,-0.99346,1e-05,1.25707]
[1779362036769,37.76,77265.25,0.0,-0.99346,1e-05,1.25707]
[1779362036778,37.76,77265.46,0.0,-0.99345,1e-05,1.25733]
[1779362042493,37.76,77266.04,0.0,-0.99345,1e-05,1.25804]
[1779362047529,37.76,77266.53,0.0,-0.99345,1e-05,1.25864]
[1779362052564,37.76,77264.76,0.0,-0.99346,1e-05,1.25648]
[1779362053921,37.76,77264.76,0.0,-0.99346,1e-05,1.25648]
[1779362054020,37.76,77264.76,0.0,-0.99346,1e-05,1.25648]
[1779362054064,37.76,77264.76,0.0,-0.99346,1e-05,1.25648]
[1779362054022,37.76,77259.07,0.0,-0.9935,1e-05,1.24954]
[1779362054268,37.76,77259.07,0.0,-0.9935,1e-05,1.24954]
[1779362058607,37.76,77255.28,0.0,-0.99353,1e-05,1.24493]
[1779362060793,37.76,77255.18,0.0,-0.99353,1e-05,1.24481]
[1779362061020,37.76,77255.18,0.0,-0.99353,1e-05,1.24481]
[1779362060809,37.76,77249.49,0.0,-0.99357,1e-05,1.23792]
[1779362061694,37.76,77249.49,0.0,-0.99357,1e-05,1.23792]
[1779362061769,37.76,77249.49,0.0,-0.99357,1e-05,1.23792]
[1779362061870,37.76,77248.57,0.0,-0.99357,1e-05,1.23681]
[1779362064649,37.76,77245.17,0.0,-0.9936,1e-05,1.23272]
[1779362069685,37.76,77242.52,0.0,-0.99361,1e-05,1.22953]
[1779362071379,37.76,77241.81,0.0,-0.99362,1e-05,1.22868]
[1779362071482,37.76,77241.81,0.0,-0.99362,1e-05,1.22868]
[1779362071519,37.76,77241.81,0.0,-0.99362,1e-05,1.22868]
[1779362071699,37.76,77241.9,0.0,-0.99362,1e-05,1.2277]
[1779362076735,37.76,77241.51,0.0,-0.99363,1e-05,1.22723]
[1779362078579,37.76,77241.44,0.0,-0.99363,1e-05,1.22715]
[1779362078661,37.76,77241.44,0.0,-0.99363,1e-05,1.22715]
[1779362078770,37.76,77241.44,0.0,-0.99363,1e-05,1.22715]
[1779362078861,37.76,77241.26,0.0,-0.99363,1e-05,1.22693]
[1779362081702,37.76,77240.97,0.0,-0.99363,1e-05,1.22659]
[1779362081756,37.76,77240.97,0.0,-0.99363,1e-05,1.22659]
[1779362081769,37.76,77240.97,0.0,-0.99363,1e-05,1.22659]
[1779362081858,37.76,77236.07,0.0,-0.99367,1e-05,1.22073]
[1779362087812,37.76,77235.21,0.0,-0.99367,1e-05,1.2197]
[1779362089907,37.76,77235.99,0.0,-0.99367,1e-05,1.22063]
[1779362090025,37.76,77235.99,0.0,-0.99367,1e-05,1.22063]
[1779362090008,37.76,77236.33,0.0,-0.99366,1e-05,1.22104]
[1779362090166,37.76,77236.33,0.0,-0.99366,1e-05,1.22104]
[1779362090269,37.76,77236.33,0.0,-0.99366,1e-05,1.22104]
[1779362090371,37.76,77236.33,0.0,-0.99366,1e-05,1.22104]
[1779362097292,37.76,77236.43,0.0,-0.99366,1e-05,1.22116]
[1779362103079,37.76,77236.73,0.0,-0.99366,1e-05,1.22151]
[1779362103269,37.76,77236.67,0.0,-0.99366,1e-05,1.22144]
[1779362103521,37.76,77236.67,0.0,-0.99366,1e-05,1.22144]
[1779362103770,37.76,77236.67,0.0,-0.99366,1e-05,1.22144]
[1779362103924,37.76,77237.55,0.0,-0.99365,1e-05,1.22249]
[1779362108959,37.76,77237.37,0.0,-0.99366,1e-05,1.22228]
[1779362109947,37.76,77237.37,0.0,-0.99366,1e-05,1.22228]
[1779362110028,37.76,77237.37,0.0,-0.99366,1e-05,1.22228]
[1779362110099,37.76,77237.37,0.0,-0.99366,1e-05,1.22228]
[1779362110048,37.76,77237.66,0.0,-0.99365,1e-05,1.22262]
[1779362110268,37.76,77237.66,0.0,-0.99365,1e-05,1.22262]
[1779362111981,37.76,77241.41,0.0,-0.99363,1e-05,1.22711]
[1779362112987,37.76,77251.6,0.0,-0.99356,1e-05,1.23938]
[1779362113286,37.76,77251.6,0.0,-0.99356,1e-05,1.23938]
[1779362113521,37.76,77251.6,0.0,-0.99356,1e-05,1.23938]
[1779362113994,37.76,77245.65,0.0,-0.9936,1e-05,1.23221]
[1779362120035,37.76,77247.28,0.0,-0.99359,1e-05,1.23417]
[1779362126078,37.76,77247.76,0.0,-0.99358,1e-05,1.23475]
[1779362130106,37.76,77250.5,0.0,-0.99356,1e-05,1.23805]
[1779362131113,37.76,77252.74,0.0,-0.99355,1e-05,1.23967]
[1779362132293,37.76,77252.18,0.0,-0.99356,1e-05,1.23899]
[1779362132520,37.76,77252.18,0.0,-0.99356,1e-05,1.23899]
[1779362133127,37.76,77252.22,0.0,-0.99356,1e-05,1.23904]
[1779362134520,37.76,77252.33,0.0,-0.99356,1e-05,1.23917]
[1779362134622,37.76,77252.33,0.0,-0.99356,1e-05,1.23917]
[1779362137155,37.76,77254.95,0.0,-0.99354,1e-05,1.24234]
[1779362137409,37.76,77254.95,0.0,-0.99354,1e-05,1.24234]
[1779362137525,37.76,77254.95,0.0,-0.99354,1e-05,1.24234]
[1779362138162,37.76,77257.75,0.0,-0.99352,1e-05,1.24574]
[1779362143198,37.76,77258.06,0.0,-0.99352,1e-05,1.24611]
[1779362144709,37.76,77258.06,0.0,-0.99352,1e-05,1.24611]
[1779362144769,37.76,77258.06,0.0,-0.99352,1e-05,1.24611]
[1779362144870,37.76,77258.32,0.0,-0.99352,1e-05,1.24643]
[1779362147226,37.76,77260.44,0.0,-0.9935,1e-05,1.24901]
[1779362149399,37.76,77260.65,0.0,-0.9935,1e-05,1.24926]
[1779362152532,37.76,77261.83,0.0,-0.99349,1e-05,1.2507]
[1779362152615,37.76,77261.62,0.0,-0.99349,1e-05,1.25044]
[1779362153268,37.76,77265.76,0.0,-0.99346,1e-05,1.25549]
[1779362154275,37.76,77272.17,0.0,-0.99342,1e-05,1.26335]
[1779362155282,37.76,77274.63,0.0,-0.9934,1e-05,1.26637]
[1779362156401,37.76,77274.63,0.0,-0.9934,1e-05,1.26637]
[1779362156523,37.76,77274.63,0.0,-0.9934,1e-05,1.26637]
[1779362156623,37.76,77275.25,0.0,-0.9934,1e-05,1.26713]
[1779362162331,37.76,77275.75,0.0,-0.99339,1e-05,1.26775]
[1779362163784,37.76,77275.75,0.0,-0.99339,1e-05,1.26775]
[1779362164020,37.76,77275.75,0.0,-0.99339,1e-05,1.26775]
[1779362164857,37.76,77275.62,0.0,-0.99339,1e-05,1.26759]
[1779362166883,37.76,77275.81,0.0,-0.99339,1e-05,1.26782]
[1779362168529,37.76,77276.67,0.0,-0.99338,1e-05,1.26888]
[1779362168629,37.76,77277.64,0.0,-0.99338,1e-05,1.27008]
[1779362169313,37.76,77277.64,0.0,-0.99338,1e-05,1.27008]
[1779362169520,37.76,77277.64,0.0,-0.99338,1e-05,1.27008]
[1779362170388,37.76,77281.11,0.0,-0.99335,1e-05,1.27437]
[1779362175424,37.76,77280.87,0.0,-0.99335,1e-05,1.27407]
[1779362180685,37.76,77280.33,0.0,-0.99336,1e-05,1.2734]
[1779362180769,37.76,77280.33,0.0,-0.99336,1e-05,1.2734]
[1779362182520,37.76,77280.29,0.0,-0.99336,1e-05,1.27335]
[1779362182602,37.76,77281.28,0.0,-0.99335,1e-05,1.27458]
[1779362185044,37.76,77282.77,0.0,-0.99334,1e-05,1.27642]
[1779362185270,37.76,77283.49,0.0,-0.99334,1e-05,1.27731]
[1779362190528,37.76,77283.79,0.0,-0.99333,1e-05,1.27768]
[1779362193130,37.76,77283.9,0.0,-0.99334,1e-05,1.2767]
[1779362193270,37.76,77284.43,0.0,-0.99333,1e-05,1.27736]
[1779362193549,37.76,77281.05,0.0,-0.99336,1e-05,1.27318]
[1779362195563,37.76,77275.77,0.0,-0.9934,1e-05,1.26666]
[1779362196249,37.76,77275.77,0.0,-0.9934,1e-05,1.26666]
[1779362196271,37.76,77275.77,0.0,-0.9934,1e-05,1.26666]
[1779362197175,37.76,77275.77,0.0,-0.9934,1e-05,1.26666]
[1779362197269,37.76,77273.48,0.0,-0.99341,1e-05,1.26385]
[1779362197577,37.76,77272.71,0.0,-0.99342,1e-05,1.2629]
[1779362202612,37.76,77271.1,0.0,-0.99343,1e-05,1.26093]
[1779362204493,37.76,77271.8,0.0,-0.99343,1e-05,1.26178]
[1779362204526,37.76,77271.8,0.0,-0.99343,1e-05,1.26178]
[1779362209689,37.76,77271.21,0.0,-0.99343,1e-05,1.26106]
[1779362212596,37.76,77271.4,0.0,-0.99343,1e-05,1.26129]
[1779362212770,37.76,77271.4,0.0,-0.99343,1e-05,1.26129]
[1779362213019,37.76,77271.4,0.0,-0.99343,1e-05,1.26129]
[1779362213120,37.76,77271.66,0.0,-0.99343,1e-05,1.26161]
[1779362213269,37.76,77271.66,0.0,-0.99343,1e-05,1.26161]
[1779362218806,37.76,77273.95,0.0,-0.99341,1e-05,1.26442]
[1779362219020,37.76,77273.95,0.0,-0.99341,1e-05,1.26442]
[1779362221136,37.76,77273.03,0.0,-0.99342,1e-05,1.26329]
[1779362223290,37.76,77274.66,0.0,-0.99341,1e-05,1.2653]
[1779362223529,37.76,77274.66,0.0,-0.99341,1e-05,1.2653]
[1779362223852,37.76,77274.66,0.0,-0.99341,1e-05,1.2653]
[1779362224021,37.76,77274.66,0.0,-0.99341,1e-05,1.2653]
[1779362224108,37.76,77275.85,0.0,-0.9934,1e-05,1.26676]
[1779362226171,37.76,77276.06,0.0,-0.99339,1e-05,1.26702]
[1779362226273,37.76,77278.13,0.0,-0.99338,1e-05,1.26957]
[1779362230893,37.76,77282.92,0.0,-0.99335,1e-05,1.27549]
[1779362231970,37.76,77282.92,0.0,-0.99335,1e-05,1.27549]
[1779362232023,37.76,77282.92,0.0,-0.99335,1e-05,1.27549]
[1779362232188,37.76,77282.92,0.0,-0.99335,1e-05,1.27549]
[1779362232223,37.76,77283.04,0.0,-0.99334,1e-05,1.27564]
[1779362232269,37.76,77283.04,0.0,-0.99334,1e-05,1.27564]
[1779362237885,37.76,77283.23,0.0,-0.99334,1e-05,1.27587]
[1779362242465,37.76,77282.25,0.0,-0.99335,1e-05,1.27466]
[1779362242524,37.76,77282.25,0.0,-0.99335,1e-05,1.27466]
[1779362244934,37.76,77293.25,0.0,-0.99327,1e-05,1.28833]
[1779362245941,37.76,77299.63,0.0,-0.99322,1e-05,1.29632]
[1779362248186,37.76,77299.63,0.0,-0.99322,1e-05,1.29632]
[1779362248269,37.76,77299.63,0.0,-0.99322,1e-05,1.29632]
[1779362248849,37.76,77299.63,0.0,-0.99322,1e-05,1.29632]
[1779362249031,37.76,77299.63,0.0,-0.99322,1e-05,1.29632]
[1779362249132,37.76,77299.63,0.0,-0.99322,1e-05,1.29632]
[1779362252993,37.76,77302.19,0.0,-0.99321,1e-05,1.2984]
[1779362254396,37.76,77302.56,0.0,-0.99321,1e-05,1.29887]
[1779362254520,37.76,77302.56,0.0,-0.99321,1e-05,1.29887]
[1779362258275,37.76,77298.48,0.0,-0.99324,1e-05,1.29375]
[1779362259278,37.76,77296.37,0.0,-0.99325,1e-05,1.29111]
[1779362259519,37.76,77296.37,0.0,-0.99325,1e-05,1.29111]
[1779362260998,37.76,77296.37,0.0,-0.99325,1e-05,1.29111]
[1779362261021,37.76,77296.37,0.0,-0.99325,1e-05,1.29111]
[1779362261049,37.76,77296.35,0.0,-0.99325,1e-05,1.29108]
[1779362266084,37.76,77296.98,0.0,-0.99325,1e-05,1.29187]
[1779362270130,37.76,77297.13,0.0,-0.99325,1e-05,1.29206]
[1779362270269,37.76,77297.13,0.0,-0.99325,1e-05,1.29206]
[1779362276154,37.76,77297.14,0.0,-0.99325,1e-05,1.29207]
[1779362277524,37.76,77296.97,0.0,-0.99325,1e-05,1.29186]
[1779362277770,37.76,77296.97,0.0,-0.99325,1e-05,1.29186]
[1779362278211,37.76,77296.97,0.0,-0.99325,1e-05,1.29186]
[1779362278269,37.76,77296.97,0.0,-0.99325,1e-05,1.29186]
[1779362279175,37.76,77297.51,0.0,-0.99325,1e-05,1.29253]
[1779362283203,37.76,77289.77,0.0,-0.9933,1e-05,1.28287]
[1779362284209,37.76,77288.57,0.0,-0.99331,1e-05,1.28138]
[1779362284574,37.76,77288.57,0.0,-0.99331,1e-05,1.28138]
[1779362284769,37.76,77288.57,0.0,-0.99331,1e-05,1.28138]
[1779362285217,37.76,77284.8,0.0,-0.99334,1e-05,1.2767]
[1779362286224,37.76,77281.01,0.0,-0.99337,1e-05,1.27201]
[1779362287231,37.76,77275.52,0.0,-0.9934,1e-05,1.26525]
[1779362287532,37.76,77275.52,0.0,-0.9934,1e-05,1.26525]
[1779362287770,37.76,77275.52,0.0,-0.9934,1e-05,1.26525]
[1779362287901,37.76,77275.52,0.0,-0.9934,1e-05,1.26525]
[1779362288021,37.76,77275.52,0.0,-0.9934,1e-05,1.26525]
[1779362288238,37.76,77274.44,0.0,-0.99341,1e-05,1.26392]
[1779362293274,37.76,77275.42,0.0,-0.99341,1e-05,1.26512]
[1779362298310,37.76,77272.06,0.0,-0.99343,1e-05,1.261]
[1779362299808,37.76,77272.06,0.0,-0.99343,1e-05,1.261]
[1779362300023,37.76,77272.06,0.0,-0.99343,1e-05,1.261]
[1779362300493,37.76,77272.06,0.0,-0.99343,1e-05,1.261]
[1779362300520,37.76,77272.06,0.0,-0.99343,1e-05,1.261]
[1779362300594,37.76,77272.08,0.0,-0.99343,1e-05,1.26102]
[1779362305360,37.76,77265.97,0.0,-0.99347,1e-05,1.25355]
[1779362306330,37.76,77265.97,0.0,-0.99347,1e-05,1.25355]
[1779362306526,37.76,77265.97,0.0,-0.99347,1e-05,1.25355]
[1779362312409,37.76,77266.31,0.0,-0.99348,1e-05,1.25286]
[1779362314506,37.76,77265.9,0.0,-0.99348,1e-05,1.25236]
[1779362314520,37.76,77265.9,0.0,-0.99348,1e-05,1.25236]
[1779362314993,37.76,77265.9,0.0,-0.99348,1e-05,1.25236]
[1779362315029,37.76,77265.9,0.0,-0.99348,1e-05,1.25236]
[1779362315043,37.76,77265.11,0.0,-0.99348,1e-05,1.2514]
[1779362319693,37.76,77263.97,0.0,-0.99349,1e-05,1.25001]
[1779362319775,37.76,77263.97,0.0,-0.99349,1e-05,1.25001]
[1779362320197,37.76,77259.2,0.0,-0.99353,1e-05,1.24421]
[1779362325644,37.76,77256.43,0.0,-0.99355,1e-05,1.24085]
[1779362325769,37.76,77256.43,0.0,-0.99355,1e-05,1.24085]
[1779362325871,37.76,77262.15,0.0,-0.99351,1e-05,1.24779]
[1779362326808,37.76,77262.15,0.0,-0.99351,1e-05,1.24779]
[1779362327021,37.76,77262.15,0.0,-0.99351,1e-05,1.24779]
[1779362327028,37.76,77263.24,0.0,-0.9935,1e-05,1.24912]
[1779362329309,37.76,77263.64,0.0,-0.99349,1e-05,1.2496]
[1779362328522,37.76,77252.46,0.0,-0.99357,1e-05,1.23605]
[1779362329519,37.76,77252.46,0.0,-0.99357,1e-05,1.23605]
[1779362329621,37.76,77246.87,0.0,-0.99361,1e-05,1.22932]
[1779362333269,37.76,77245.91,0.0,-0.99362,1e-05,1.22817]
[1779362333400,37.76,77245.89,0.0,-0.99362,1e-05,1.22815]
[1779362333520,37.76,77245.89,0.0,-0.99362,1e-05,1.22815]
[1779362333557,37.76,77245.91,0.0,-0.99362,1e-05,1.22817]
[1779362339230,37.76,77243.35,0.0,-0.99364,1e-05,1.2251]
[1779362339270,37.76,77243.35,0.0,-0.99364,1e-05,1.2251]
[1779362344634,37.76,77244.56,0.0,-0.99363,1e-05,1.22655]
[1779362347727,37.76,77245.24,0.0,-0.99362,1e-05,1.22737]
[1779362347770,37.76,77245.24,0.0,-0.99362,1e-05,1.22737]
[1779362347876,37.76,77255.87,0.0,-0.99355,1e-05,1.24017]
[1779362348604,37.76,77255.87,0.0,-0.99355,1e-05,1.24017]
[1779362348770,37.76,77255.87,0.0,-0.99355,1e-05,1.24017]
[1779362348852,37.76,77256.16,0.0,-0.99355,1e-05,1.24053]
[1779362354214,37.76,77258.68,0.0,-0.99353,1e-05,1.24358]
[1779362354269,37.76,77258.68,0.0,-0.99353,1e-05,1.24358]
[1779362354316,37.76,77264.39,0.0,-0.99349,1e-05,1.25052]
[1779362355250,37.76,77264.39,0.0,-0.99349,1e-05,1.25052]
[1779362355270,37.76,77264.39,0.0,-0.99349,1e-05,1.25052]
[1779362355352,37.76,77266.7,0.0,-0.99347,1e-05,1.25333]
[1779362359186,37.76,77266.68,0.0,-0.99347,1e-05,1.25331]
[1779362359269,37.76,77266.68,0.0,-0.99347,1e-05,1.25331]
[1779362364783,37.76,77266.69,0.0,-0.99347,1e-05,1.25332]
[1779362365766,37.76,77266.03,0.0,-0.99348,1e-05,1.25252]
[1779362366024,37.76,77266.03,0.0,-0.99348,1e-05,1.25252]
[1779362366301,37.76,77266.03,0.0,-0.99348,1e-05,1.25252]
[1779362366371,37.76,77265.52,0.0,-0.99348,1e-05,1.2519]
[1779362366521,37.76,77265.52,0.0,-0.99348,1e-05,1.2519]
[1779362369096,37.76,77265.48,0.0,-0.99348,1e-05,1.25185]
[1779362369270,37.76,77265.48,0.0,-0.99348,1e-05,1.25185]
[1779362369354,37.76,77261.89,0.0,-0.99351,1e-05,1.24748]
[1779362373273,37.76,77259.59,0.0,-0.99353,1e-05,1.24359]
[1779362373520,37.76,77260.05,0.0,-0.99353,1e-05,1.24414]
[1779362373692,37.76,77260.05,0.0,-0.99353,1e-05,1.24414]
[1779362373770,37.76,77260.05,0.0,-0.99353,1e-05,1.24414]
[1779362373857,37.76,77260.32,0.0,-0.99352,1e-05,1.24447]
[1779362376520,37.76,77261.47,0.0,-0.99352,1e-05,1.24587]
[1779362376773,37.76,77261.47,0.0,-0.99352,1e-05,1.24587]
[1779362381913,37.76,77263.81,0.0,-0.9935,1e-05,1.24871]
[1779362385521,37.76,77261.38,0.0,-0.99352,1e-05,1.24576]
[1779362385769,37.76,77261.38,0.0,-0.99352,1e-05,1.24576]
[1779362386133,37.76,77261.38,0.0,-0.99352,1e-05,1.24576]
[1779362386270,37.76,77261.38,0.0,-0.99352,1e-05,1.24576]
[1779362386332,37.76,77260.87,0.0,-0.99352,1e-05,1.24514]
[1779362392384,37.76,77259.14,0.0,-0.99353,1e-05,1.24304]
[1779362392520,37.76,77256.71,0.0,-0.99355,1e-05,1.2401]
[1779362397974,37.76,77258.26,0.0,-0.99354,1e-05,1.24197]
[1779362398023,37.76,77258.26,0.0,-0.99354,1e-05,1.24197]
[1779362398033,37.76,77258.16,0.0,-0.99354,1e-05,1.24185]
[1779362402003,37.76,77258.16,0.0,-0.99354,1e-05,1.24185]
[1779362402024,37.76,77258.16,0.0,-0.99354,1e-05,1.24185]
[1779362404277,37.76,77255.49,0.0,-0.99356,1e-05,1.23862]
[1779362404321,37.76,77248.46,0.0,-0.99361,1e-05,1.23015]
[1779362404532,37.76,77248.46,0.0,-0.99361,1e-05,1.23015]
[1779362404994,37.76,77248.46,0.0,-0.99361,1e-05,1.23015]
[1779362405024,37.76,77248.46,0.0,-0.99361,1e-05,1.23015]
[1779362405084,37.76,77244.77,0.0,-0.99363,1e-05,1.22572]
[1779362410119,37.76,77243.89,0.0,-0.99364,1e-05,1.22467]
[1779362415155,37.76,77245.05,0.0,-0.99363,1e-05,1.22606]
[1779362417599,37.76,77245.47,0.0,-0.99363,1e-05,1.22656]
[1779362417770,37.76,77245.47,0.0,-0.99363,1e-05,1.22656]
[1779362418227,37.76,77245.47,0.0,-0.99363,1e-05,1.22656]
[1779362418270,37.76,77245.47,0.0,-0.99363,1e-05,1.22656]
[1779362418371,37.76,77245.47,0.0,-0.99363,1e-05,1.22656]
[1779362424218,37.76,77243.68,0.0,-0.99364,1e-05,1.22441]
[1779362425225,37.76,77248.92,0.0,-0.9936,1e-05,1.2307]
[1779362425790,37.76,77248.92,0.0,-0.9936,1e-05,1.2307]
[1779362426020,37.76,77248.92,0.0,-0.9936,1e-05,1.2307]
[1779362426232,37.76,77257.02,0.0,-0.99355,1e-05,1.24047]
[1779362427239,37.76,77257.62,0.0,-0.99354,1e-05,1.2412]
[1779362428437,37.76,77257.62,0.0,-0.99354,1e-05,1.2412]
[1779362428520,37.76,77256.32,0.0,-0.99355,1e-05,1.23963]
[1779362429253,37.76,77256.1,0.0,-0.99355,1e-05,1.23936]
[1779362430304,37.76,77256.1,0.0,-0.99355,1e-05,1.23936]
[1779362430521,37.76,77253.61,0.0,-0.99357,1e-05,1.23635]
[1779362436311,37.76,77252.64,0.0,-0.99358,1e-05,1.23409]
[1779362436522,37.76,77250.67,0.0,-0.9936,1e-05,1.23172]
[1779362437387,37.76,77250.67,0.0,-0.9936,1e-05,1.23172]
[1779362437440,37.76,77246.25,0.0,-0.99363,1e-05,1.22641]
[1779362437525,37.76,77246.25,0.0,-0.99363,1e-05,1.22641]
[1779362440904,37.76,77248.47,0.0,-0.99361,1e-05,1.22907]
[1779362441020,37.76,77248.47,0.0,-0.99361,1e-05,1.22907]
[1779362446373,37.76,77252.78,0.0,-0.99358,1e-05,1.23426]
[1779362449941,37.76,77252.39,0.0,-0.99358,1e-05,1.23379]
[1779362450028,37.76,77252.39,0.0,-0.99358,1e-05,1.23379]
[1779362450753,37.76,77252.82,0.0,-0.99358,1e-05,1.23431]
[1779362450769,37.76,77252.82,0.0,-0.99358,1e-05,1.23431]
[1779362451409,37.76,77252.61,0.0,-0.99358,1e-05,1.23405]
[1779362456444,37.76,77251.89,0.0,-0.99359,1e-05,1.23319]
[1779362458528,37.76,77249.89,0.0,-0.9936,1e-05,1.23078]
[1779362458771,37.76,77249.89,0.0,-0.9936,1e-05,1.23078]
[1779362459465,37.76,77249.87,0.0,-0.9936,1e-05,1.23076]
[1779362462519,37.76,77249.91,0.0,-0.9936,1e-05,1.2308]
[1779362466861,37.76,77249.87,0.0,-0.9936,1e-05,1.23076]
[1779362467020,37.76,77249.87,0.0,-0.9936,1e-05,1.23076]
[1779362467122,37.76,77249.87,0.0,-0.9936,1e-05,1.23076]
[1779362467521,37.76,77246.36,0.0,-0.99363,1e-05,1.22654]
[1779362472557,37.76,77246.4,0.0,-0.99363,1e-05,1.22659]
[1779362478356,37.76,77244.11,0.0,-0.99364,1e-05,1.22385]
[1779362478524,37.76,77243.96,0.0,-0.99364,1e-05,1.22367]
[1779362480805,37.76,77245.61,0.0,-0.99363,1e-05,1.22564]
[1779362480876,37.76,77258.79,0.0,-0.99354,1e-05,1.24152]
[1779362481645,37.76,77279.61,0.0,-0.99339,1e-05,1.26695]
[1779362482638,37.76,77275.19,0.0,-0.99342,1e-05,1.26152]
[1779362484352,37.76,77275.19,0.0,-0.99342,1e-05,1.26152]
[1779362484388,37.76,77268.6,0.0,-0.99347,1e-05,1.25345]
[1779362485310,37.76,77268.6,0.0,-0.99347,1e-05,1.25345]
[1779362485496,37.76,77275.2,0.0,-0.99342,1e-05,1.26153]
[1779362485599,37.76,77275.2,0.0,-0.99342,1e-05,1.26153]
[1779362487680,37.76,77268.4,0.0,-0.99347,1e-05,1.25321]
[1779362491708,37.76,77273.52,0.0,-0.99344,1e-05,1.25836]
[1779362493722,37.76,77279.3,0.0,-0.9934,1e-05,1.26546]
[1779362495736,37.76,77291.52,0.0,-0.99331,1e-05,1.28057]
[1779362498209,37.76,77291.7,0.0,-0.99331,1e-05,1.28079]
[1779362498269,37.76,77291.7,0.0,-0.99331,1e-05,1.28079]
[1779362498288,37.76,77292.25,0.0,-0.99331,1e-05,1.28148]
[1779362500772,37.76,77287.77,0.0,-0.99334,1e-05,1.27592]
[1779362502786,37.76,77282.88,0.0,-0.99337,1e-05,1.26987]
[1779362503794,37.76,77277.05,0.0,-0.99342,1e-05,1.26269]
[1779362505067,37.76,77277.05,0.0,-0.99342,1e-05,1.26269]
[1779362505271,37.76,77277.05,0.0,-0.99342,1e-05,1.26269]
[1779362505357,37.76,77276.89,0.0,-0.99342,1e-05,1.2625]
[1779362506815,37.76,77271.48,0.0,-0.99346,1e-05,1.25587]
[1779362509837,37.76,77269.34,0.0,-0.99347,1e-05,1.25325]
[1779362514872,37.76,77271.4,0.0,-0.99346,1e-05,1.25577]
[1779362517311,37.76,77271.29,0.0,-0.99346,1e-05,1.25563]
[1779362517528,37.76,77271.29,0.0,-0.99346,1e-05,1.25563]
[1779362519907,37.76,77274.8,0.0,-0.99343,1e-05,1.25993]
[1779362524941,37.76,77272.87,0.0,-0.99345,1e-05,1.25757]
[1779362525915,37.76,77272.87,0.0,-0.99345,1e-05,1.25757]
[1779362526020,37.76,77272.87,0.0,-0.99345,1e-05,1.25757]
[1779362526074,37.76,77274.24,0.0,-0.99344,1e-05,1.25924]
[1779362528540,37.76,77274.73,0.0,-0.99343,1e-05,1.25985]
[1779362527965,37.76,77271.58,0.0,-0.99346,1e-05,1.25599]
[1779362529165,37.76,77267.54,0.0,-0.99348,1e-05,1.25106]
[1779362531136,37.76,77266.44,0.0,-0.99349,1e-05,1.24971]
[1779362531271,37.76,77266.44,0.0,-0.99349,1e-05,1.24971]
[1779362531336,37.76,77265.73,0.0,-0.9935,1e-05,1.24885]
[1779362533001,37.76,77271.44,0.0,-0.99346,1e-05,1.25582]
[1779362533678,37.76,77271.44,0.0,-0.99346,1e-05,1.25582]
[1779362533770,37.76,77271.44,0.0,-0.99346,1e-05,1.25582]
[1779362535946,37.76,77272.65,0.0,-0.99345,1e-05,1.2573]
[1779362537737,37.76,77271.18,0.0,-0.99346,1e-05,1.2555]
[1779362537776,37.76,77271.18,0.0,-0.99346,1e-05,1.2555]
[1779362538036,37.76,77265.96,0.0,-0.99349,1e-05,1.24913]
[1779362539341,37.76,77265.96,0.0,-0.99349,1e-05,1.24913]
[1779362539526,37.76,77265.96,0.0,-0.99349,1e-05,1.24913]
[1779362542065,37.76,77258.46,0.0,-0.99355,1e-05,1.24003]
[1779362543560,37.76,77258.46,0.0,-0.99355,1e-05,1.24003]
[1779362543774,37.76,77257.32,0.0,-0.99356,1e-05,1.23865]
[1779362544031,37.76,77257.32,0.0,-0.99356,1e-05,1.23865]
[1779362544079,37.76,77256.94,0.0,-0.99356,1e-05,1.23819]
[1779362548107,37.76,77253.24,0.0,-0.99358,1e-05,1.23372]
[1779362549114,37.76,77248.71,0.0,-0.99362,1e-05,1.22828]
[1779362550121,37.76,77245.56,0.0,-0.99364,1e-05,1.2245]
[1779362552641,37.76,77244.31,0.0,-0.99365,1e-05,1.22192]
[1779362552771,37.76,77244.31,0.0,-0.99365,1e-05,1.22192]
[1779362553368,37.76,77244.31,0.0,-0.99365,1e-05,1.22192]
[1779362553519,37.76,77244.31,0.0,-0.99365,1e-05,1.22192]
[1779362553469,37.76,77243.75,0.0,-0.99366,1e-05,1.22125]
[1779362555156,37.76,77240.82,0.0,-0.99368,1e-05,1.21775]
[1779362557900,37.76,77240.78,0.0,-0.99368,1e-05,1.21771]
[1779362558022,37.76,77240.78,0.0,-0.99368,1e-05,1.21771]
[1779362558177,37.76,77240.42,0.0,-0.99368,1e-05,1.21728]
[1779362558630,37.76,77240.42,0.0,-0.99368,1e-05,1.21728]
[1779362565270,37.76,77238.62,0.0,-0.99369,1e-05,1.21513]
[1779362565521,37.76,77238.62,0.0,-0.99369,1e-05,1.21513]
[1779362571268,37.76,77239.36,0.0,-0.99369,1e-05,1.21601]
[1779362571656,37.76,77239.36,0.0,-0.99369,1e-05,1.21601]
[1779362571771,37.76,77239.36,0.0,-0.99369,1e-05,1.21601]
[1779362572268,37.76,77239.36,0.0,-0.99369,1e-05,1.21601]
[1779362572520,37.76,77239.36,0.0,-0.99369,1e-05,1.21601]
[1779362572275,37.76,77242.61,0.0,-0.99366,1e-05,1.21989]
[1779362577310,37.76,77242.1,0.0,-0.99367,1e-05,1.21928]
[1779362578318,37.76,77247.17,0.0,-0.99363,1e-05,1.22534]
[1779362579569,37.76,77247.17,0.0,-0.99363,1e-05,1.22534]
[1779362579480,37.76,77253.32,0.0,-0.99359,1e-05,1.23273]
[1779362579769,37.76,77253.32,0.0,-0.99359,1e-05,1.23273]
[1779362580270,37.76,77253.32,0.0,-0.99359,1e-05,1.23273]
[1779362580528,37.76,77253.32,0.0,-0.99359,1e-05,1.23273]
[1779362580541,37.76,77254.55,0.0,-0.99358,1e-05,1.23421]
[1779362585913,37.76,77252.15,0.0,-0.9936,1e-05,1.23132]
[1779362586023,37.76,77252.15,0.0,-0.9936,1e-05,1.23132]
[1779362586374,37.76,77250.65,0.0,-0.99361,1e-05,1.22952]
[1779362587317,37.76,77250.65,0.0,-0.99361,1e-05,1.22952]
[1779362587519,37.76,77250.65,0.0,-0.99361,1e-05,1.22952]
[1779362587621,37.76,77247.07,0.0,-0.99363,1e-05,1.22522]
[1779362592487,37.76,77246.52,0.0,-0.99364,1e-05,1.22456]
[1779362592520,37.76,77246.52,0.0,-0.99364,1e-05,1.22456]
[1779362592524,37.76,77249.69,0.0,-0.99361,1e-05,1.22837]
[1779362593196,37.76,77249.69,0.0,-0.99361,1e-05,1.22837]
[1779362593269,37.76,77249.69,0.0,-0.99361,1e-05,1.22837]
[1779362593423,37.76,77252.19,0.0,-0.9936,1e-05,1.23137]
[1779362595437,37.76,77255.23,0.0,-0.99358,1e-05,1.23503]
[1779362597363,37.76,77256.12,0.0,-0.99357,1e-05,1.23611]
[1779362597527,37.76,77256.12,0.0,-0.99357,1e-05,1.23611]
[1779362603493,37.76,77255.83,0.0,-0.99357,1e-05,1.23576]
[1779362607270,37.76,77255.45,0.0,-0.99357,1e-05,1.2353]
[1779362607520,37.76,77255.45,0.0,-0.99357,1e-05,1.2353]
[1779362607521,37.76,77254.24,0.0,-0.99358,1e-05,1.23384]
[1779362608146,37.76,77254.24,0.0,-0.99358,1e-05,1.23384]
[1779362608269,37.76,77254.24,0.0,-0.99358,1e-05,1.23384]
[1779362613563,37.76,77253.44,0.0,-0.99359,1e-05,1.23179]
[1779362619605,37.76,77253.26,0.0,-0.9936,1e-05,1.23157]
[1779362620806,37.76,77252.98,0.0,-0.9936,1e-05,1.23123]
[1779362621023,37.76,77252.98,0.0,-0.9936,1e-05,1.23123]
[1779362623849,37.76,77250.71,0.0,-0.99361,1e-05,1.2285]
[1779362624026,37.76,77250.71,0.0,-0.99361,1e-05,1.2285]
[1779362624126,37.76,77250.71,0.0,-0.99361,1e-05,1.2285]
[1779362624271,37.76,77250.71,0.0,-0.99361,1e-05,1.2285]
[1779362624640,37.76,77248.06,0.0,-0.99363,1e-05,1.22532]
[1779362625647,37.76,77222.79,0.0,-0.9938,1e-05,1.19535]
[1779362626093,37.76,77222.79,0.0,-0.9938,1e-05,1.19535]
[1779362626660,37.76,77212.88,0.0,-0.99387,1e-05,1.18376]
[1779362627897,37.76,77209.92,0.0,-0.99389,1e-05,1.18032]
[1779362629089,37.76,77209.92,0.0,-0.99389,1e-05,1.18032]
[1779362629153,37.76,77208.36,0.0,-0.9939,1e-05,1.17851]
[1779362634716,37.76,77210.45,0.0,-0.99389,1e-05,1.18094]
[1779362639751,37.76,77210.5,0.0,-0.99389,1e-05,1.18099]
[1779362641774,37.76,77207.32,0.0,-0.99391,1e-05,1.1773]
[1779362643782,37.76,77210.11,0.0,-0.99389,1e-05,1.18054]
[1779362644688,37.76,77210.11,0.0,-0.99389,1e-05,1.18054]
[1779362644770,37.76,77210.11,0.0,-0.99389,1e-05,1.18054]
[1779362648127,37.76,77212.25,0.0,-0.99388,1e-05,1.18303]
[1779362648269,37.76,77212.25,0.0,-0.99388,1e-05,1.18303]
[1779362648371,37.76,77214.17,0.0,-0.99386,1e-05,1.18527]
[1779362649221,37.76,77214.17,0.0,-0.99386,1e-05,1.18527]
[1779362649270,37.76,77214.17,0.0,-0.99386,1e-05,1.18527]
[1779362654857,37.76,77212.4,0.0,-0.99387,1e-05,1.1832]
[1779362655022,37.76,77212.4,0.0,-0.99387,1e-05,1.1832]
[1779362656669,37.76,77210.4,0.0,-0.99389,1e-05,1.18088]
[1779362656671,37.76,77209.83,0.0,-0.99389,1e-05,1.18022]
[1779362656769,37.76,77209.83,0.0,-0.99389,1e-05,1.18022]
[1779362656873,37.76,77209.52,0.0,-0.99389,1e-05,1.17986]
[1779362662553,37.76,77209.17,0.0,-0.9939,1e-05,1.17945]
[1779362662771,37.76,77209.66,0.0,-0.99389,1e-05,1.18002]
[1779362663922,37.76,77216.54,0.0,-0.99385,1e-05,1.18803]
[1779362668957,37.76,77217.15,0.0,-0.99384,1e-05,1.18874]
[1779362669788,37.76,77217.15,0.0,-0.99384,1e-05,1.18874]
[1779362670020,37.76,77217.15,0.0,-0.99384,1e-05,1.18874]
[1779362670121,37.76,77219.64,0.0,-0.99383,1e-05,1.19166]
[1779362670971,37.76,77224.47,0.0,-0.99379,1e-05,1.19732]
[1779362672264,37.76,77224.47,0.0,-0.99379,1e-05,1.19732]
[1779362672269,37.76,77224.47,0.0,-0.99379,1e-05,1.19732]
[1779362676010,37.76,77229.36,0.0,-0.99377,1e-05,1.20201]
[1779362677017,37.76,77233.14,0.0,-0.99374,1e-05,1.20648]
[1779362677920,37.76,77233.14,0.0,-0.99374,1e-05,1.20648]
[1779362678020,37.76,77233.14,0.0,-0.99374,1e-05,1.20648]
[1779362678121,37.76,77233.14,0.0,-0.99374,1e-05,1.20648]
[1779362678863,37.76,77233.14,0.0,-0.99374,1e-05,1.20648]
[1779362679021,37.76,77233.14,0.0,-0.99374,1e-05,1.20648]
[1779362680134,37.76,77233.14,0.0,-0.99374,1e-05,1.20648]
[1779362686081,37.76,77234.25,0.0,-0.99373,1e-05,1.20779]
[1779362688095,37.76,77227.03,0.0,-0.99378,1e-05,1.19927]
[1779362689102,37.76,77223.25,0.0,-0.99381,1e-05,1.19482]
[1779362689751,37.76,77223.25,0.0,-0.99381,1e-05,1.19482]
[1779362689770,37.76,77223.25,0.0,-0.99381,1e-05,1.19482]
[1779362690637,37.76,77223.25,0.0,-0.99381,1e-05,1.19482]
[1779362690109,37.76,77222.83,0.0,-0.99381,1e-05,1.19433]
[1779362690770,37.76,77222.83,0.0,-0.99381,1e-05,1.19433]
[1779362696151,37.76,77221.9,0.0,-0.99382,1e-05,1.19324]
[1779362696923,37.76,77221.9,0.0,-0.99382,1e-05,1.19324]
[1779362697021,37.76,77221.9,0.0,-0.99382,1e-05,1.19324]
[1779362697413,37.76,77221.9,0.0,-0.99382,1e-05,1.19324]
[1779362697520,37.76,77221.9,0.0,-0.99382,1e-05,1.19324]
[1779362697622,37.76,77221.9,0.0,-0.99382,1e-05,1.19324]
[1779362701631,37.76,77226.12,0.0,-0.99379,1e-05,1.1982]
[1779362701938,37.76,77226.12,0.0,-0.99379,1e-05,1.1982]
[1779362702030,37.76,77226.12,0.0,-0.99379,1e-05,1.1982]
[1779362703170,37.76,77225.81,0.0,-0.99379,1e-05,1.19783]
[1779362703269,37.76,77225.81,0.0,-0.99379,1e-05,1.19783]
[1779362703370,37.76,77223.99,0.0,-0.9938,1e-05,1.19569]
[1779362706222,37.76,77226.48,0.0,-0.99379,1e-05,1.19862]
[1779362708236,37.76,77223.78,0.0,-0.9938,1e-05,1.19545]
[1779362708971,37.76,77223.78,0.0,-0.9938,1e-05,1.19545]
[1779362709024,37.76,77223.78,0.0,-0.9938,1e-05,1.19545]
[1779362714278,37.76,77224.32,0.0,-0.9938,1e-05,1.19608]
[1779362715404,37.76,77224.32,0.0,-0.9938,1e-05,1.19608]
[1779362715520,37.76,77224.32,0.0,-0.9938,1e-05,1.19608]
[1779362715621,37.76,77223.43,0.0,-0.99381,1e-05,1.19504]
[1779362716416,37.76,77223.43,0.0,-0.99381,1e-05,1.19504]
[1779362716520,37.76,77223.43,0.0,-0.99381,1e-05,1.19504]
[1779362718724,37.76,77225.58,0.0,-0.99379,1e-05,1.19756]
[1779362723313,37.76,77224.61,0.0,-0.9938,1e-05,1.19642]
[1779362723520,37.76,77224.61,0.0,-0.9938,1e-05,1.19642]
[1779362723536,37.76,77224.67,0.0,-0.9938,1e-05,1.19649]
[1779362724024,37.76,77224.67,0.0,-0.9938,1e-05,1.19649]
[1779362724270,37.76,77224.67,0.0,-0.9938,1e-05,1.19649]
[1779362728017,37.76,77225.71,0.0,-0.99379,1e-05,1.19772]
[1779362728269,37.76,77225.71,0.0,-0.99379,1e-05,1.19772]
[1779362730092,37.76,77223.69,0.0,-0.9938,1e-05,1.19534]
[1779362730270,37.76,77223.69,0.0,-0.9938,1e-05,1.19534]
[1779362730390,37.76,77219.9,0.0,-0.99383,1e-05,1.1909]
[1779362731333,37.76,77219.9,0.0,-0.99383,1e-05,1.1909]
[1779362731523,37.76,77219.9,0.0,-0.99383,1e-05,1.1909]
[1779362737446,37.76,77218.54,0.0,-0.99384,1e-05,1.18825]
[1779362738407,37.76,77218.54,0.0,-0.99384,1e-05,1.18825]
[1779362738519,37.76,77218.54,0.0,-0.99384,1e-05,1.18825]
[1779362738622,37.76,77215.66,0.0,-0.99386,1e-05,1.18489]
[1779362739794,37.76,77215.51,0.0,-0.99386,1e-05,1.18471]
[1779362740026,37.76,77215.51,0.0,-0.99386,1e-05,1.18471]
[1779362740462,37.76,77219.57,0.0,-0.99384,1e-05,1.18945]
[1779362741122,37.76,77219.57,0.0,-0.99384,1e-05,1.18945]
[1779362741273,37.76,77219.57,0.0,-0.99384,1e-05,1.18945]
[1779362741670,37.76,77219.57,0.0,-0.99384,1e-05,1.18945]
[1779362741733,37.76,77224.38,0.0,-0.9938,1e-05,1.19509]
[1779362741935,37.76,77224.38,0.0,-0.9938,1e-05,1.19509]
[1779362742028,37.76,77224.38,0.0,-0.9938,1e-05,1.19509]
[1779362742476,37.76,77226.78,0.0,-0.99379,1e-05,1.19791]
[1779362747510,37.76,77228.46,0.0,-0.99378,1e-05,1.19988]
[1779362748754,37.76,77228.46,0.0,-0.99378,1e-05,1.19988]
[1779362748769,37.76,77228.46,0.0,-0.99378,1e-05,1.19988]
[1779362748518,37.76,77230.16,0.0,-0.99377,1e-05,1.20189]
[1779362749525,37.76,77230.3,0.0,-0.99376,1e-05,1.20205]
[1779362749849,37.76,77230.3,0.0,-0.99376,1e-05,1.20205]
[1779362750025,37.76,77230.3,0.0,-0.99376,1e-05,1.20205]
[1779362751539,37.76,77226.83,0.0,-0.99379,1e-05,1.19796]
[1779362754560,37.76,77225.24,0.0,-0.9938,1e-05,1.1961]
[1779362758237,37.76,77225.16,0.0,-0.9938,1e-05,1.196]
[1779362758268,37.76,77225.16,0.0,-0.9938,1e-05,1.196]
[1779362763623,37.76,77225.23,0.0,-0.9938,1e-05,1.19608]
[1779362768660,37.76,77225.07,0.0,-0.9938,1e-05,1.1959]
[1779362775115,37.76,77225.09,0.0,-0.9938,1e-05,1.19592]
[1779362775271,37.76,77225.09,0.0,-0.9938,1e-05,1.19592]
[1779362775389,37.76,77225.09,0.0,-0.9938,1e-05,1.19592]
[1779362775967,37.76,77225.09,0.0,-0.9938,1e-05,1.19592]
[1779362776020,37.76,77225.09,0.0,-0.9938,1e-05,1.19592]
[1779362777270,37.76,77225.09,0.0,-0.9938,1e-05,1.19592]
[1779362777722,37.76,77225.12,0.0,-0.9938,1e-05,1.19595]
[1779362781012,37.76,77226.51,0.0,-0.99379,1e-05,1.19759]
[1779362781021,37.76,77226.51,0.0,-0.99379,1e-05,1.19759]
[1779362786784,37.76,77229.09,0.0,-0.99377,1e-05,1.20063]
[1779362791674,37.76,77229.27,0.0,-0.99377,1e-05,1.20084]
[1779362791769,37.76,77229.27,0.0,-0.99377,1e-05,1.20084]
[1779362798508,37.76,77229.14,0.0,-0.99378,1e-05,1.19962]
[1779362798520,37.76,77229.14,0.0,-0.99378,1e-05,1.19962]
[1779362798603,37.76,77226.8,0.0,-0.99379,1e-05,1.19686]
[1779362799313,37.76,77226.8,0.0,-0.99379,1e-05,1.19686]
[1779362799520,37.76,77226.8,0.0,-0.99379,1e-05,1.19686]
[1779362799551,37.76,77225.12,0.0,-0.99381,1e-05,1.19489]
[1779362799877,37.76,77223.12,0.0,-0.99382,1e-05,1.19254]
[1779362805641,37.76,77223.39,0.0,-0.99382,1e-05,1.19286]
[1779362806972,37.76,77222.94,0.0,-0.99382,1e-05,1.19233]
[1779362807020,37.76,77222.94,0.0,-0.99382,1e-05,1.19233]
[1779362807036,37.76,77218.86,0.0,-0.99385,1e-05,1.18756]
[1779362807905,37.76,77218.86,0.0,-0.99385,1e-05,1.18756]
[1779362808019,37.76,77218.86,0.0,-0.99385,1e-05,1.18756]
[1779362810953,37.76,77216.07,0.0,-0.99387,1e-05,1.1843]
[1779362812831,37.76,77216.07,0.0,-0.99387,1e-05,1.1843]
[1779362812845,37.76,77213.87,0.0,-0.99388,1e-05,1.18174]
[1779362813021,37.76,77213.87,0.0,-0.99388,1e-05,1.18174]
[1779362813062,37.76,77212.11,0.0,-0.99389,1e-05,1.1797]
[1779362814695,37.76,77212.11,0.0,-0.99389,1e-05,1.1797]
[1779362819167,37.76,77210.51,0.0,-0.9939,1e-05,1.17784]
[1779362819271,37.76,77210.51,0.0,-0.9939,1e-05,1.17784]
[1779362819518,37.76,77209.53,0.0,-0.99391,1e-05,1.1767]
[1779362819979,37.76,77209.53,0.0,-0.99391,1e-05,1.1767]
[1779362820022,37.76,77209.53,0.0,-0.99391,1e-05,1.1767]
[1779362821025,37.76,77214.63,0.0,-0.99388,1e-05,1.18263]
[1779362822038,37.76,77214.63,0.0,-0.99388,1e-05,1.18263]
[1779362822272,37.76,77214.63,0.0,-0.99388,1e-05,1.18263]
[1779362822317,37.76,77217.67,0.0,-0.99386,1e-05,1.18617]
[1779362823269,37.76,77217.67,0.0,-0.99386,1e-05,1.18617]
[1779362823370,37.76,77217.32,0.0,-0.99386,1e-05,1.18576]
[1779362829621,37.76,77215.81,0.0,-0.99387,1e-05,1.184]
[1779362829771,37.76,77215.81,0.0,-0.99387,1e-05,1.184]
[1779362832683,37.76,77217.66,0.0,-0.99386,1e-05,1.18616]
[1779362832771,37.76,77217.66,0.0,-0.99386,1e-05,1.18616]
[1779362833109,37.76,77223.61,0.0,-0.99382,1e-05,1.19312]
[1779362837527,37.76,77226.8,0.0,-0.99379,1e-05,1.19686]
[1779362837772,37.76,77226.8,0.0,-0.99379,1e-05,1.19686]
[1779362841046,37.76,77229.28,0.0,-0.99378,1e-05,1.19978]
[1779362841270,37.76,77229.28,0.0,-0.99378,1e-05,1.19978]
[1779362841371,37.76,77230.81,0.0,-0.99377,1e-05,1.20158]
[1779362842413,37.76,77230.81,0.0,-0.99377,1e-05,1.20158]
[1779362842826,37.76,77230.81,0.0,-0.99377,1e-05,1.20158]
[1779362843024,37.76,77230.93,0.0,-0.99377,1e-05,1.20173]
[1779362848145,37.76,77230.51,0.0,-0.99377,1e-05,1.20123]
[1779362853794,37.76,77230.47,0.0,-0.99377,1e-05,1.20011]
[1779362854025,37.76,77230.53,0.0,-0.99377,1e-05,1.20018]
[1779362854688,37.76,77230.53,0.0,-0.99377,1e-05,1.20018]
[1779362854769,37.76,77230.53,0.0,-0.99377,1e-05,1.20018]
[1779362854870,37.76,77230.53,0.0,-0.99377,1e-05,1.20018]
[1779362858806,37.76,77230.53,0.0,-0.99377,1e-05,1.20018]
[1779362859022,37.76,77230.53,0.0,-0.99377,1e-05,1.20018]
[1779362864328,37.76,77233.72,0.0,-0.99375,1e-05,1.20395]
[1779362867053,37.76,77235.41,0.0,-0.99374,1e-05,1.20595]
[1779362867270,37.76,77235.41,0.0,-0.99374,1e-05,1.20595]
[1779362867828,37.76,77235.41,0.0,-0.99374,1e-05,1.20595]
[1779362867853,37.76,77235.45,0.0,-0.99374,1e-05,1.20599]
[1779362868021,37.76,77235.45,0.0,-0.99374,1e-05,1.20599]
[1779362874803,37.76,77234.64,0.0,-0.99375,1e-05,1.20504]
[1779362875025,37.76,77234.56,0.0,-0.99375,1e-05,1.20494]
[1779362876413,37.76,77240.81,0.0,-0.9937,1e-05,1.21235]
[1779362878656,37.76,77241.32,0.0,-0.9937,1e-05,1.21295]
[1779362878769,37.76,77241.32,0.0,-0.9937,1e-05,1.21295]
[1779362878856,37.76,77241.71,0.0,-0.9937,1e-05,1.21342]
[1779362881270,37.76,77241.8,0.0,-0.9937,1e-05,1.21353]
[1779362883466,37.76,77250.34,0.0,-0.99364,1e-05,1.22372]
[1779362886487,37.76,77254.69,0.0,-0.99361,1e-05,1.22894]
[1779362887527,37.76,77254.69,0.0,-0.99361,1e-05,1.22894]
[1779362887769,37.76,77254.69,0.0,-0.99361,1e-05,1.22894]
[1779362887819,37.76,77254.69,0.0,-0.99361,1e-05,1.22894]
[1779362887920,37.76,77254.68,0.0,-0.99361,1e-05,1.22892]
[1779362888021,37.76,77254.68,0.0,-0.99361,1e-05,1.22892]
[1779362894543,37.76,77256.61,0.0,-0.99359,1e-05,1.23124]
[1779362895573,37.76,77256.61,0.0,-0.99359,1e-05,1.23124]
[1779362895770,37.76,77256.61,0.0,-0.99359,1e-05,1.23124]
[1779362896325,37.76,77256.61,0.0,-0.99359,1e-05,1.23124]
[1779362896520,37.76,77256.61,0.0,-0.99359,1e-05,1.23124]
[1779362896557,37.76,77257.05,0.0,-0.99359,1e-05,1.23177]
[1779362899578,37.76,77260.63,0.0,-0.99357,1e-05,1.23609]
[1779362901940,37.76,77260.72,0.0,-0.99357,1e-05,1.2362]
[1779362902020,37.76,77260.87,0.0,-0.99356,1e-05,1.23638]
[1779362907634,37.76,77262.46,0.0,-0.99355,1e-05,1.2383]
[1779362912335,37.76,77262.53,0.0,-0.99356,1e-05,1.23729]
[1779362912520,37.76,77262.53,0.0,-0.99356,1e-05,1.23729]
[1779362913059,37.76,77262.27,0.0,-0.99356,1e-05,1.23698]
[1779362913270,37.76,77262.27,0.0,-0.99356,1e-05,1.23698]
[1779362913676,37.76,77262.52,0.0,-0.99356,1e-05,1.23728]
[1779362918711,37.76,77262.4,0.0,-0.99356,1e-05,1.23714]
[1779362921035,37.76,77262.22,0.0,-0.99356,1e-05,1.23692]
[1779362921273,37.76,77262.22,0.0,-0.99356,1e-05,1.23692]
[1779362926752,37.76,77265.03,0.0,-0.99354,1e-05,1.24032]
[1779362929271,37.76,77265.19,0.0,-0.99354,1e-05,1.24051]
[1779362930585,37.76,77266.1,0.0,-0.99353,1e-05,1.24161]
[1779362930769,37.76,77266.1,0.0,-0.99353,1e-05,1.24161]
[1779362930798,37.76,77267.87,0.0,-0.99352,1e-05,1.24376]
[1779362934736,37.76,77268.4,0.0,-0.99352,1e-05,1.2444]
[1779362934770,37.76,77268.4,0.0,-0.99352,1e-05,1.2444]
[1779362937945,37.76,77270.69,0.0,-0.9935,1e-05,1.24719]
[1779362938022,37.76,77271.6,0.0,-0.99349,1e-05,1.2483]
[1779362938854,37.76,77272.16,0.0,-0.99349,1e-05,1.24898]
[1779362940802,37.76,77271.92,0.0,-0.99349,1e-05,1.24869]
[1779362940868,37.76,77263.94,0.0,-0.99355,1e-05,1.239]
[1779362941020,37.76,77263.94,0.0,-0.99355,1e-05,1.239]
[1779362941877,37.76,77262.44,0.0,-0.99356,1e-05,1.23718]
[1779362943264,37.76,77260.03,0.0,-0.99358,1e-05,1.23427]
[1779362943269,37.76,77260.03,0.0,-0.99358,1e-05,1.23427]
[1779362943892,37.76,77258.15,0.0,-0.99359,1e-05,1.23201]
[1779362944979,37.76,77258.15,0.0,-0.99359,1e-05,1.23201]
[1779362945021,37.76,77257.78,0.0,-0.99359,1e-05,1.23156]
[1779362948927,37.76,77254.4,0.0,-0.99361,1e-05,1.2275]
[1779362949071,37.76,77254.4,0.0,-0.99361,1e-05,1.2275]
[1779362949230,37.76,77254.4,0.0,-0.99361,1e-05,1.2275]
[1779362949273,37.76,77254.4,0.0,-0.99361,1e-05,1.2275]
[1779362949934,37.76,77253.25,0.0,-0.99362,1e-05,1.22612]
[1779362954969,37.76,77252.81,0.0,-0.99363,1e-05,1.22559]
[1779362956295,37.76,77252.68,0.0,-0.99363,1e-05,1.22544]
[1779362956521,37.76,77252.68,0.0,-0.99363,1e-05,1.22544]
[1779362956983,37.76,77252.89,0.0,-0.99363,1e-05,1.22569]
[1779362971005,37.76,77252.89,0.0,-0.99363,1e-05,1.22569]
[1779362971270,37.76,77252.89,0.0,-0.99363,1e-05,1.2246]
[1779362977123,37.76,77253.42,0.0,-0.99363,1e-05,1.22524]
[1779362982157,37.76,77253.42,0.0,-0.99363,1e-05,1.22524]
[1779362989207,37.76,77253.87,0.0,-0.99362,1e-05,1.22578]
[1779362996256,37.76,77252.96,0.0,-0.99363,1e-05,1.22468]
[1779363002298,37.76,77252.92,0.0,-0.99363,1e-05,1.22464]
[1779363007333,37.76,77253.1,0.0,-0.99363,1e-05,1.22485]
[1779363012372,37.76,77253.23,0.0,-0.99363,1e-05,1.22501]
[1779363017718,37.76,77253.23,0.0,-0.99363,1e-05,1.22501]
[1779363017769,37.76,77253.23,0.0,-0.99363,1e-05,1.22501]
[1779363018777,37.76,77253.23,0.0,-0.99363,1e-05,1.22501]
[1779363019019,37.76,77253.23,0.0,-0.99363,1e-05,1.22501]
[1779363018827,37.76,77254.57,0.0,-0.99362,1e-05,1.22662]
[1779363024457,37.76,77254.07,0.0,-0.99362,1e-05,1.22602]
[1779363031506,37.76,77254.03,0.0,-0.99363,1e-05,1.22488]
[1779363036831,37.76,77252.99,0.0,-0.99364,1e-05,1.22364]
[1779363037021,37.76,77252.99,0.0,-0.99364,1e-05,1.22364]
[1779363037548,37.76,77257.03,0.0,-0.99361,1e-05,1.22848]
[1779363042583,37.76,77258.38,0.0,-0.9936,1e-05,1.23011]
[1779363047618,37.76,77259.33,0.0,-0.99359,1e-05,1.23125]
[1779363048876,37.76,77268.88,0.0,-0.99352,1e-05,1.24279]
[1779363049270,37.76,77268.88,0.0,-0.99352,1e-05,1.24279]
[1779363050043,37.76,77268.88,0.0,-0.99352,1e-05,1.24279]
[1779363050071,37.76,77271.97,0.0,-0.9935,1e-05,1.24654]
[1779363050270,37.76,77271.97,0.0,-0.9935,1e-05,1.24654]
[1779363053660,37.76,77279.19,0.0,-0.99345,1e-05,1.25535]
[1779363055674,37.76,77282.83,0.0,-0.99343,1e-05,1.25981]
[1779363056923,37.76,77282.83,0.0,-0.99343,1e-05,1.25981]
[1779363057025,37.76,77282.83,0.0,-0.99343,1e-05,1.25981]
[1779363058331,37.76,77283.0,0.0,-0.99342,1e-05,1.26002]
[1779363059702,37.76,77293.62,0.0,-0.99335,1e-05,1.27311]
[1779363060709,37.76,77297.41,0.0,-0.99332,1e-05,1.27781]
[1779363063732,37.76,77293.26,0.0,-0.99335,1e-05,1.27266]
[1779363066639,37.76,77292.93,0.0,-0.99335,1e-05,1.27226]
[1779363066773,37.76,77292.93,0.0,-0.99335,1e-05,1.27226]
[1779363066813,37.76,77292.93,0.0,-0.99335,1e-05,1.27226]
[1779363067019,37.76,77292.93,0.0,-0.99335,1e-05,1.27226]
[1779363067033,37.76,77293.04,0.0,-0.99335,1e-05,1.27239]
[1779363070908,37.76,77293.49,0.0,-0.99335,1e-05,1.27295]
[1779363070963,37.76,77293.49,0.0,-0.99335,1e-05,1.27295]
[1779363071020,37.76,77293.49,0.0,-0.99335,1e-05,1.27295]
[1779363071064,37.76,77294.5,0.0,-0.99334,1e-05,1.2742]
[1779363072796,37.76,77299.3,0.0,-0.99331,1e-05,1.28016]
[1779363074810,37.76,77303.39,0.0,-0.99328,1e-05,1.28525]
[1779363075269,37.76,77303.39,0.0,-0.99328,1e-05,1.28525]
[1779363075520,37.76,77303.39,0.0,-0.99328,1e-05,1.28525]
[1779363075817,37.76,77302.83,0.0,-0.99328,1e-05,1.28455]
[1779363080852,37.76,77302.82,0.0,-0.99328,1e-05,1.28454]
[1779363084620,37.76,77304.63,0.0,-0.99327,1e-05,1.2868]
[1779363084760,37.76,77304.63,0.0,-0.99327,1e-05,1.2868]
[1779363084771,37.76,77304.63,0.0,-0.99327,1e-05,1.2868]
[1779363084880,37.76,77303.39,0.0,-0.99328,1e-05,1.28525]
[1779363086893,37.76,77299.35,0.0,-0.99331,1e-05,1.28022]
[1779363089918,37.76,77300.87,0.0,-0.9933,1e-05,1.28211]
[1779363089923,37.76,77300.87,0.0,-0.9933,1e-05,1.28211]
[1779363090021,37.76,77300.87,0.0,-0.9933,1e-05,1.28211]
[1779363090025,37.76,77301.78,0.0,-0.99329,1e-05,1.28324]
[1779363095827,37.76,77299.35,0.0,-0.99331,1e-05,1.2791]
[1779363096021,37.76,77299.35,0.0,-0.99331,1e-05,1.2791]
[1779363096122,37.76,77299.28,0.0,-0.99331,1e-05,1.27901]
[1779363101262,37.76,77300.04,0.0,-0.99331,1e-05,1.27996]
[1779363101266,37.76,77300.04,0.0,-0.99331,1e-05,1.27996]
[1779363101270,37.76,77300.04,0.0,-0.99331,1e-05,1.27996]
[1779363101519,37.76,77300.04,0.0,-0.99331,1e-05,1.27996]
[1779363101999,37.76,77297.84,0.0,-0.99332,1e-05,1.27722]
[1779363103006,37.76,77286.31,0.0,-0.99341,1e-05,1.26298]
[1779363103657,37.76,77286.31,0.0,-0.99341,1e-05,1.26298]
[1779363103661,37.76,77286.31,0.0,-0.99341,1e-05,1.26298]
[1779363103770,37.76,77286.31,0.0,-0.99341,1e-05,1.26298]
[1779363104019,37.76,77284.93,0.0,-0.99342,1e-05,1.26128]
[1779363108029,37.76,77285.12,0.0,-0.99341,1e-05,1.26151]
[1779363113080,37.76,77285.69,0.0,-0.99341,1e-05,1.26222]
[1779363115095,37.76,77288.98,0.0,-0.99339,1e-05,1.26626]
[1779363117629,37.76,77289.77,0.0,-0.99338,1e-05,1.26724]
[1779363117636,37.76,77289.77,0.0,-0.99338,1e-05,1.26724]
[1779363117771,37.76,77289.77,0.0,-0.99338,1e-05,1.26724]
[1779363118116,37.76,77289.53,0.0,-0.99338,1e-05,1.26694]
[1779363123152,37.76,77289.87,0.0,-0.99338,1e-05,1.26736]
[1779363125752,37.76,77290.06,0.0,-0.99338,1e-05,1.2676]
[1779363125761,37.76,77290.06,0.0,-0.99338,1e-05,1.2676]
[1779363125769,37.76,77290.06,0.0,-0.99338,1e-05,1.2676]
[1779363125852,37.76,77290.06,0.0,-0.99338,1e-05,1.2676]
[1779363132524,37.76,77289.7,0.0,-0.99338,1e-05,1.26715]
[1779363132768,37.76,77289.7,0.0,-0.99338,1e-05,1.26715]
[1779363135048,37.76,77289.7,0.0,-0.99338,1e-05,1.26715]
[1779363135068,37.76,77289.14,0.0,-0.99339,1e-05,1.26646]
[1779363135269,37.76,77289.14,0.0,-0.99339,1e-05,1.26646]
[1779363138038,37.76,77289.18,0.0,-0.99339,1e-05,1.26651]
[1779363138269,37.76,77289.26,0.0,-0.99339,1e-05,1.26661]
[1779363145319,37.76,77289.23,0.0,-0.99339,1e-05,1.26657]
[1779363147727,37.76,77287.72,0.0,-0.9934,1e-05,1.26471]
[1779363147773,37.76,77287.72,0.0,-0.9934,1e-05,1.26471]
[1779363147803,37.76,77287.72,0.0,-0.9934,1e-05,1.26471]
[1779363148023,37.76,77287.72,0.0,-0.9934,1e-05,1.26471]
[1779363148075,37.76,77287.42,0.0,-0.9934,1e-05,1.26434]
[1779363153403,37.76,77286.16,0.0,-0.99341,1e-05,1.26168]
[1779363155982,37.76,77286.14,0.0,-0.99341,1e-05,1.26166]
[1779363155988,37.76,77286.14,0.0,-0.99341,1e-05,1.26166]
[1779363156024,37.76,77286.14,0.0,-0.99341,1e-05,1.26166]
[1779363156190,37.76,77286.14,0.0,-0.99341,1e-05,1.26166]
[1779363156037,37.76,77286.13,0.0,-0.99341,1e-05,1.26165]
[1779363161459,37.76,77284.1,0.0,-0.99343,1e-05,1.25915]
[1779363162663,37.76,77284.1,0.0,-0.99343,1e-05,1.25915]
[1779363162731,37.76,77284.1,0.0,-0.99343,1e-05,1.25915]
[1779363162769,37.76,77284.1,0.0,-0.99343,1e-05,1.25915]
[1779363162826,37.76,77283.83,0.0,-0.99343,1e-05,1.25882]
[1779363168246,37.76,77284.02,0.0,-0.99343,1e-05,1.25906]
[1779363173287,37.76,77282.17,0.0,-0.99344,1e-05,1.25679]
[1779363178578,37.76,77282.55,0.0,-0.99344,1e-05,1.25725]
[1779363179434,37.76,77282.55,0.0,-0.99344,1e-05,1.25725]
[1779363179527,37.76,77282.55,0.0,-0.99344,1e-05,1.25725]
[1779363187702,37.76,77282.83,0.0,-0.99344,1e-05,1.2576]
[1779363187770,37.76,77282.83,0.0,-0.99344,1e-05,1.2576]
[1779363187780,37.76,77282.83,0.0,-0.99344,1e-05,1.2576]
[1779363188021,37.76,77282.83,0.0,-0.99344,1e-05,1.2576]
[1779363188115,37.76,77282.83,0.0,-0.99344,1e-05,1.2576]
[1779363191669,37.76,77278.09,0.0,-0.99347,1e-05,1.2518]
[1779363192258,37.76,77278.09,0.0,-0.99347,1e-05,1.2518]
[1779363192271,37.76,77278.09,0.0,-0.99347,1e-05,1.2518]
[1779363192307,37.76,77278.09,0.0,-0.99347,1e-05,1.2518]
[1779363192522,37.76,77278.09,0.0,-0.99347,1e-05,1.2518]
[1779363192676,37.76,77275.26,0.0,-0.99349,1e-05,1.24835]
[1779363197711,37.76,77262.25,0.0,-0.99358,1e-05,1.23258]
[1779363198718,37.76,77259.72,0.0,-0.9936,1e-05,1.22954]
[1779363200795,37.76,77257.48,0.0,-0.99362,1e-05,1.22685]
[1779363200910,37.76,77257.48,0.0,-0.99362,1e-05,1.22685]
[1779363201020,37.76,77257.48,0.0,-0.99362,1e-05,1.22685]
[1779363201121,37.76,77257.61,0.0,-0.99361,1e-05,1.227]
[1779363206774,37.76,77255.17,0.0,-0.99363,1e-05,1.22408]
[1779363211173,37.76,77253.98,0.0,-0.99364,1e-05,1.22265]
[1779363211273,37.76,77253.98,0.0,-0.99364,1e-05,1.22265]
[1779363211301,37.76,77253.98,0.0,-0.99364,1e-05,1.22265]
[1779363211521,37.76,77253.98,0.0,-0.99364,1e-05,1.22265]
[1779363211622,37.76,77253.98,0.0,-0.99365,1e-05,1.22157]
[1779363212817,37.76,77248.21,0.0,-0.99369,1e-05,1.21468]
[1779363214355,37.76,77247.79,0.0,-0.99369,1e-05,1.21418]
[1779363214527,37.76,77247.79,0.0,-0.99369,1e-05,1.21418]
[1779363214831,37.76,77245.99,0.0,-0.9937,1e-05,1.21204]
[1779363220065,37.76,77245.57,0.0,-0.9937,1e-05,1.21154]
[1779363220270,37.76,77245.57,0.0,-0.9937,1e-05,1.21154]
[1779363221271,37.76,77245.73,0.0,-0.9937,1e-05,1.21173]
[1779363221880,37.76,77245.68,0.0,-0.9937,1e-05,1.21167]
[1779363225325,37.76,77245.93,0.0,-0.9937,1e-05,1.21197]
[1779363225389,37.76,77245.93,0.0,-0.9937,1e-05,1.21197]
[1779363225524,37.76,77245.93,0.0,-0.9937,1e-05,1.21197]
[1779363225908,37.76,77246.37,0.0,-0.9937,1e-05,1.21249]
[1779363230943,37.76,77246.95,0.0,-0.99369,1e-05,1.21318]
[1779363235978,37.76,77247.18,0.0,-0.99369,1e-05,1.21345]
[1779363238713,37.76,77247.06,0.0,-0.99369,1e-05,1.21331]
[1779363238717,37.76,77247.06,0.0,-0.99369,1e-05,1.21331]
[1779363238771,37.76,77247.06,0.0,-0.99369,1e-05,1.21331]
[1779363238999,37.76,77247.11,0.0,-0.99369,1e-05,1.21337]
[1779363242527,37.76,77246.57,0.0,-0.9937,1e-05,1.21273]
[1779363243382,37.76,77249.27,0.0,-0.99368,1e-05,1.21594]
[1779363243432,37.76,77249.27,0.0,-0.99368,1e-05,1.21594]
[1779363243521,37.76,77249.27,0.0,-0.99368,1e-05,1.21594]
[1779363244039,37.76,77251.83,0.0,-0.99366,1e-05,1.21899]
[1779363249149,37.76,77251.8,0.0,-0.99366,1e-05,1.21896]
[1779363249270,37.76,77251.8,0.0,-0.99366,1e-05,1.21896]
[1779363249246,37.76,77248.71,0.0,-0.99368,1e-05,1.21527]
[1779363249520,37.76,77248.71,0.0,-0.99368,1e-05,1.21527]
[1779363250082,37.76,77247.3,0.0,-0.99369,1e-05,1.21359]
[1779363255160,37.76,77249.02,0.0,-0.99368,1e-05,1.21564]
[1779363255268,37.76,77249.02,0.0,-0.99368,1e-05,1.21564]
[1779363256126,37.76,77249.02,0.0,-0.99368,1e-05,1.21564]
[1779363256269,37.76,77249.02,0.0,-0.99368,1e-05,1.21564]
[1779363256217,37.76,77249.51,0.0,-0.99368,1e-05,1.21623]
[1779363257131,37.76,77248.9,0.0,-0.99368,1e-05,1.2155]
[1779363262168,37.76,77249.43,0.0,-0.99368,1e-05,1.21613]
[1779363262441,37.76,77249.43,0.0,-0.99368,1e-05,1.21613]
[1779363262521,37.76,77249.43,0.0,-0.99368,1e-05,1.21613]
[1779363267970,37.76,77247.42,0.0,-0.99369,1e-05,1.21374]
[1779363272332,37.76,77247.55,0.0,-0.99369,1e-05,1.21389]
[1779363272398,37.76,77246.75,0.0,-0.9937,1e-05,1.21186]
[1779363272528,37.76,77246.75,0.0,-0.9937,1e-05,1.21186]
[1779363273243,37.76,77246.65,0.0,-0.9937,1e-05,1.21174]
[1779363275173,37.76,77246.29,0.0,-0.9937,1e-05,1.21131]
[1779363275221,37.76,77246.29,0.0,-0.9937,1e-05,1.21131]
[1779363275272,37.76,77246.29,0.0,-0.9937,1e-05,1.21131]
[1779363275317,37.76,77242.9,0.0,-0.99373,1e-05,1.20729]
[1779363281299,37.76,77237.97,0.0,-0.99376,1e-05,1.20146]
[1779363282306,37.76,77230.57,0.0,-0.99381,1e-05,1.19276]
[1779363283091,37.76,77230.57,0.0,-0.99381,1e-05,1.19276]
[1779363283273,37.76,77230.57,0.0,-0.99381,1e-05,1.19276]
[1779363283313,37.76,77229.83,0.0,-0.99382,1e-05,1.19189]
[1779363286016,37.76,77229.69,0.0,-0.99382,1e-05,1.19172]
[1779363286270,37.76,77229.69,0.0,-0.99382,1e-05,1.19172]
[1779363294870,37.76,77229.73,0.0,-0.99382,1e-05,1.19177]
[1779363295269,37.76,77229.73,0.0,-0.99382,1e-05,1.19177]
[1779363300432,37.76,77229.8,0.0,-0.99382,1e-05,1.19185]
[1779363302139,37.76,77229.8,0.0,-0.99382,1e-05,1.19185]
[1779363302272,37.76,77229.8,0.0,-0.99382,1e-05,1.19185]
[1779363302240,37.76,77229.76,0.0,-0.99382,1e-05,1.19181]
[1779363302447,37.76,77229.59,0.0,-0.99382,1e-05,1.19161]
[1779363305270,37.76,77229.55,0.0,-0.99382,1e-05,1.19156]
[1779363308488,37.76,77234.3,0.0,-0.99379,1e-05,1.19714]
[1779363311761,37.76,77234.43,0.0,-0.99379,1e-05,1.19729]
[1779363311770,37.76,77234.43,0.0,-0.99379,1e-05,1.19729]
[1779363311899,37.76,77234.43,0.0,-0.99379,1e-05,1.19729]
[1779363312019,37.76,77234.43,0.0,-0.99379,1e-05,1.19729]
[1779363312121,37.76,77234.74,0.0,-0.99378,1e-05,1.19766]
[1779363317551,37.76,77233.06,0.0,-0.99379,1e-05,1.19568]
[1779363320462,37.76,77233.65,0.0,-0.99379,1e-05,1.19637]
[1779363320525,37.76,77233.65,0.0,-0.99379,1e-05,1.19637]
[1779363322815,37.76,77233.65,0.0,-0.99379,1e-05,1.19637]
[1779363323025,37.76,77233.65,0.0,-0.99379,1e-05,1.19637]
[1779363323076,37.76,77236.19,0.0,-0.99377,1e-05,1.19936]
[1779363323918,37.76,77236.19,0.0,-0.99377,1e-05,1.19936]
[1779363324022,37.76,77236.19,0.0,-0.99377,1e-05,1.19936]
[1779363329531,37.76,77238.48,0.0,-0.99376,1e-05,1.20206]
[1779363330681,37.76,77238.43,0.0,-0.99376,1e-05,1.20201]
[1779363330771,37.76,77238.43,0.0,-0.99376,1e-05,1.20201]
[1779363330879,37.76,77238.43,0.0,-0.99376,1e-05,1.20201]
[1779363331021,37.76,77238.43,0.0,-0.99376,1e-05,1.20201]
[1779363331122,37.76,77237.66,0.0,-0.99377,1e-05,1.20003]
[1779363336686,37.76,77238.36,0.0,-0.99376,1e-05,1.20085]
[1779363342253,37.76,77238.23,0.0,-0.99376,1e-05,1.2007]
[1779363342276,37.76,77238.23,0.0,-0.99376,1e-05,1.2007]
[1779363342355,37.76,77238.39,0.0,-0.99376,1e-05,1.20089]
[1779363342594,37.76,77238.39,0.0,-0.99376,1e-05,1.20089]
[1779363342771,37.76,77238.39,0.0,-0.99376,1e-05,1.20089]
[1779363344277,37.76,77239.81,0.0,-0.99375,1e-05,1.20256]
[1779363350036,37.76,77240.85,0.0,-0.99375,1e-05,1.20379]
[1779363350270,37.76,77240.85,0.0,-0.99375,1e-05,1.20379]
[1779363350347,37.76,77240.85,0.0,-0.99375,1e-05,1.20379]
[1779363350303,37.76,77240.87,0.0,-0.99375,1e-05,1.20381]
[1779363350521,37.76,77240.87,0.0,-0.99375,1e-05,1.20381]
[1779363355820,37.76,77242.2,0.0,-0.99374,1e-05,1.20539]
[1779363358085,37.76,77242.3,0.0,-0.99374,1e-05,1.20551]
[1779363358270,37.76,77242.3,0.0,-0.99374,1e-05,1.20551]
[1779363358369,37.76,77242.27,0.0,-0.99374,1e-05,1.20547]
[1779363358522,37.76,77242.27,0.0,-0.99374,1e-05,1.20547]
[1779363363876,37.76,77241.84,0.0,-0.99374,1e-05,1.20496]
[1779363370630,37.76,77241.98,0.0,-0.99374,1e-05,1.20513]
[1779363370773,37.76,77241.98,0.0,-0.99374,1e-05,1.20513]
[1779363370905,37.76,77241.98,0.0,-0.99374,1e-05,1.20513]
[1779363371021,37.76,77241.98,0.0,-0.99374,1e-05,1.20513]
[1779363371122,37.76,77241.98,0.0,-0.99374,1e-05,1.20513]
[1779363372939,37.76,77239.4,0.0,-0.99376,1e-05,1.20208]
[1779363373947,37.76,77237.42,0.0,-0.99377,1e-05,1.19974]
[1779363374925,37.76,77237.42,0.0,-0.99377,1e-05,1.19974]
[1779363374995,37.76,77237.42,0.0,-0.99377,1e-05,1.19974]
[1779363375361,37.76,77237.42,0.0,-0.99377,1e-05,1.19974]
[1779363375003,37.76,77235.44,0.0,-0.99378,1e-05,1.19741]
[1779363375520,37.76,77235.44,0.0,-0.99378,1e-05,1.19741]
[1779363375960,37.76,77229.29,0.0,-0.99383,1e-05,1.19019]
[1779363377371,37.76,77232.29,0.0,-0.99381,1e-05,1.19371]
[1779363382002,37.76,77234.21,0.0,-0.99379,1e-05,1.19596]
[1779363385159,37.76,77233.88,0.0,-0.99379,1e-05,1.19558]
[1779363385269,37.76,77233.88,0.0,-0.99379,1e-05,1.19558]
[1779363385370,37.76,77235.04,0.0,-0.99379,1e-05,1.19694]
[1779363385822,37.76,77235.04,0.0,-0.99379,1e-05,1.19694]
[1779363386021,37.76,77235.04,0.0,-0.99379,1e-05,1.19694]
[1779363386279,37.76,77239.08,0.0,-0.99376,1e-05,1.2017]
[1779363390058,37.76,77236.33,0.0,-0.99378,1e-05,1.19846]
[1779363393169,37.76,77236.85,0.0,-0.99378,1e-05,1.198]
[1779363393270,37.76,77236.85,0.0,-0.99378,1e-05,1.198]
[1779363396357,37.76,77234.28,0.0,-0.9938,1e-05,1.19498]
[1779363396715,37.76,77234.28,0.0,-0.9938,1e-05,1.19498]
[1779363396770,37.76,77234.28,0.0,-0.9938,1e-05,1.19498]
[1779363397273,37.76,77234.28,0.0,-0.9938,1e-05,1.19498]
[1779363397294,37.76,77222.91,0.0,-0.99387,1e-05,1.18168]
[1779363398114,37.76,77214.21,0.0,-0.99393,1e-05,1.17159]
[1779363399122,37.76,77201.68,0.0,-0.99402,1e-05,1.15718]
[1779363400130,37.76,77199.49,0.0,-0.99403,1e-05,1.15467]
[1779363401696,37.76,77199.27,0.0,-0.99403,1e-05,1.15442]
[1779363401771,37.76,77199.27,0.0,-0.99403,1e-05,1.15442]
[1779363402144,37.76,77193.99,0.0,-0.99407,1e-05,1.14841]
[1779363403151,37.76,77189.16,0.0,-0.9941,1e-05,1.14293]
[1779363405165,37.76,77195.96,0.0,-0.99405,1e-05,1.15065]
[1779363407179,37.76,77198.07,0.0,-0.99404,1e-05,1.15305]
[1779363407577,37.76,77198.07,0.0,-0.99404,1e-05,1.15305]
[1779363407769,37.76,77198.07,0.0,-0.99404,1e-05,1.15305]
[1779363412038,37.76,77197.72,0.0,-0.99404,1e-05,1.15265]
[1779363412269,37.76,77197.72,0.0,-0.99404,1e-05,1.15265]
[1779363412371,37.76,77195.02,0.0,-0.99406,1e-05,1.14958]
[1779363413948,37.76,77195.37,0.0,-0.99406,1e-05,1.14998]
[1779363414020,37.76,77195.37,0.0,-0.99406,1e-05,1.14998]
[1779363418954,37.76,77195.36,0.0,-0.99406,1e-05,1.14996]
[1779363419020,37.76,77195.36,0.0,-0.99406,1e-05,1.14996]
[1779363419529,37.76,77194.24,0.0,-0.99406,1e-05,1.14869]
[1779363419769,37.76,77194.24,0.0,-0.99406,1e-05,1.14869]
[1779363420282,37.76,77194.34,0.0,-0.99406,1e-05,1.1488]
[1779363421289,37.76,77189.09,0.0,-0.9941,1e-05,1.14285]
[1779363422000,37.76,77189.09,0.0,-0.9941,1e-05,1.14285]
[1779363422020,37.76,77189.09,0.0,-0.9941,1e-05,1.14285]
[1779363427331,37.76,77182.11,0.0,-0.99414,1e-05,1.13497]
[1779363429556,37.76,77185.13,0.0,-0.99412,1e-05,1.13837]
[1779363429770,37.76,77185.13,0.0,-0.99412,1e-05,1.13837]
[1779363430352,37.76,77182.54,0.0,-0.99414,1e-05,1.13545]
[1779363432366,37.76,77178.49,0.0,-0.99417,1e-05,1.1309]
[1779363433273,37.76,77178.49,0.0,-0.99417,1e-05,1.1309]
[1779363437269,37.76,77178.61,0.0,-0.99417,1e-05,1.13103]
[1779363437404,37.76,77181.86,0.0,-0.99414,1e-05,1.13469]
[1779363441251,37.76,77182.32,0.0,-0.99414,1e-05,1.1352]
[1779363441269,37.76,77182.32,0.0,-0.99414,1e-05,1.1352]
[1779363441432,37.76,77180.65,0.0,-0.99415,1e-05,1.13332]
[1779363442439,37.76,77169.84,0.0,-0.99422,1e-05,1.12122]
[1779363443446,37.76,77166.61,0.0,-0.99424,1e-05,1.11763]
[1779363443936,37.76,77166.61,0.0,-0.99424,1e-05,1.11763]
[1779363444022,37.76,77166.61,0.0,-0.99424,1e-05,1.11763]
[1779363446475,37.76,77155.31,0.0,-0.99431,1e-05,1.10517]
[1779363447483,37.76,77151.52,0.0,-0.99434,1e-05,1.10105]
[1779363447697,37.76,77151.52,0.0,-0.99434,1e-05,1.10105]
[1779363448490,37.76,77147.8,0.0,-0.99436,1e-05,1.09702]
[1779363449512,37.76,77147.8,0.0,-0.99436,1e-05,1.09702]
[1779363449497,37.76,77143.26,0.0,-0.99439,1e-05,1.09212]
[1779363450508,37.76,77150.37,0.0,-0.99434,1e-05,1.09995]
[1779363451519,37.76,77156.52,0.0,-0.99431,1e-05,1.10576]
[1779363452525,37.76,77161.95,0.0,-0.99427,1e-05,1.11179]
[1779363454542,37.76,77158.34,0.0,-0.9943,1e-05,1.10785]
[1779363455753,37.76,77158.34,0.0,-0.9943,1e-05,1.10785]
[1779363455761,37.76,77158.34,0.0,-0.9943,1e-05,1.10785]
[1779363455771,37.76,77158.34,0.0,-0.9943,1e-05,1.10785]
[1779363455855,37.76,77157.47,0.0,-0.9943,1e-05,1.10696]
[1779363461126,37.76,77155.61,0.0,-0.99431,1e-05,1.10501]
[1779363461129,37.76,77155.61,0.0,-0.99431,1e-05,1.10501]
[1779363461270,37.76,77155.61,0.0,-0.99431,1e-05,1.10501]
[1779363461351,37.76,77155.87,0.0,-0.99431,1e-05,1.10537]
[1779363466651,37.76,77158.99,0.0,-0.99429,1e-05,1.10895]
[1779363466769,37.76,77158.99,0.0,-0.99429,1e-05,1.10895]
[1779363466870,37.76,77158.54,0.0,-0.99429,1e-05,1.10851]
[1779363472461,37.76,77156.43,0.0,-0.99431,1e-05,1.10628]
[1779363472463,37.76,77156.43,0.0,-0.99431,1e-05,1.10628]
[1779363472526,37.76,77156.43,0.0,-0.99431,1e-05,1.10628]
[1779363472514,37.76,77156.54,0.0,-0.99431,1e-05,1.10647]
[1779363473677,37.76,77159.99,0.0,-0.99428,1e-05,1.11031]
[1779363478173,37.77,77159.27,0.0,-0.99429,1e-05,1.1096]
[1779363481873,37.77,77159.56,0.0,-0.99428,1e-05,1.11005]
[1779363481880,37.77,77159.56,0.0,-0.99428,1e-05,1.11005]
[1779363482023,37.77,77159.56,0.0,-0.99428,1e-05,1.11005]
[1779363482052,37.77,77160.31,0.0,-0.99428,1e-05,1.11091]
[1779363488314,37.77,77159.52,0.0,-0.99428,1e-05,1.11012]
[1779363488374,37.77,77159.52,0.0,-0.99428,1e-05,1.11012]
[1779363488521,37.77,77159.52,0.0,-0.99428,1e-05,1.11012]
[1779363488399,37.77,77167.0,0.0,-0.99424,1e-05,1.11846]
[1779363488782,37.77,77172.22,0.0,-0.9942,1e-05,1.12428]
[1779363489789,37.77,77175.34,0.0,-0.99418,1e-05,1.12777]
[1779363494349,37.77,77169.93,0.0,-0.99422,1e-05,1.12173]
[1779363495906,37.77,77167.89,0.0,-0.99423,1e-05,1.11946]
[1779363495915,37.77,77167.89,0.0,-0.99423,1e-05,1.11946]
[1779363496021,37.77,77167.89,0.0,-0.99423,1e-05,1.11946]
[1779363496122,37.77,77167.13,0.0,-0.99424,1e-05,1.11863]
[1779363499214,37.77,77164.96,0.0,-0.99425,1e-05,1.11624]
[1779363499216,37.77,77164.96,0.0,-0.99425,1e-05,1.11624]
[1779363499271,37.77,77164.96,0.0,-0.99425,1e-05,1.11624]
[1779363499372,37.77,77162.91,0.0,-0.99426,1e-05,1.11399]
[1779363503704,37.77,77164.84,0.0,-0.99425,1e-05,1.11622]
[1779363503763,37.77,77164.84,0.0,-0.99425,1e-05,1.11622]
[1779363503773,37.77,77164.84,0.0,-0.99425,1e-05,1.11622]
[1779363503889,37.77,77165.33,0.0,-0.99425,1e-05,1.11679]
[1779363506509,37.77,77165.67,0.0,-0.99424,1e-05,1.11718]
[1779363506910,37.77,77172.05,0.0,-0.9942,1e-05,1.12433]
[1779363508374,37.77,77172.05,0.0,-0.9942,1e-05,1.12433]
[1779363508483,37.77,77172.05,0.0,-0.9942,1e-05,1.12433]
[1779363508521,37.77,77172.05,0.0,-0.9942,1e-05,1.12433]
[1779363508585,37.77,77179.82,0.0,-0.99415,1e-05,1.13304]
[1779363508927,37.77,77179.88,0.0,-0.99415,1e-05,1.13311]
[1779363513963,37.77,77175.72,0.0,-0.99418,1e-05,1.12741]
[1779363514639,37.77,77175.72,0.0,-0.99418,1e-05,1.12741]
[1779363514701,37.77,77175.72,0.0,-0.99418,1e-05,1.12741]
[1779363514769,37.77,77175.72,0.0,-0.99418,1e-05,1.12741]
[1779363514969,37.77,77175.9,0.0,-0.99418,1e-05,1.12762]
[1779363520013,37.77,77176.9,0.0,-0.99418,1e-05,1.12874]
[1779363525330,37.77,77178.42,0.0,-0.99417,1e-05,1.13044]
[1779363525384,37.77,77178.42,0.0,-0.99417,1e-05,1.13044]
[1779363525521,37.77,77178.42,0.0,-0.99417,1e-05,1.13044]
[1779363525539,37.77,77182.47,0.0,-0.99414,1e-05,1.13499]
[1779363526007,37.77,77182.47,0.0,-0.99414,1e-05,1.13499]
[1779363526056,37.77,77188.46,0.0,-0.9941,1e-05,1.14175]
[1779363528070,37.77,77190.66,0.0,-0.99409,1e-05,1.14424]
[1779363529035,37.77,77190.66,0.0,-0.99409,1e-05,1.14424]
[1779363529269,37.77,77190.66,0.0,-0.99409,1e-05,1.14424]
[1779363529320,37.77,77191.16,0.0,-0.99408,1e-05,1.14481]
[1779363533678,37.77,77194.06,0.0,-0.99407,1e-05,1.1481]
[1779363533751,37.77,77194.06,0.0,-0.99407,1e-05,1.1481]
[1779363533774,37.77,77194.06,0.0,-0.99407,1e-05,1.1481]
[1779363534112,37.77,77198.74,0.0,-0.99404,1e-05,1.15343]
[1779363536126,37.77,77201.89,0.0,-0.99401,1e-05,1.15703]
[1779363541161,37.77,77200.63,0.0,-0.99402,1e-05,1.15559]
[1779363545189,37.77,77197.22,0.0,-0.99405,1e-05,1.1517]
[1779363546385,37.77,77197.22,0.0,-0.99405,1e-05,1.1517]
[1779363546476,37.77,77197.22,0.0,-0.99405,1e-05,1.1517]
[1779363546526,37.77,77197.22,0.0,-0.99405,1e-05,1.1517]
[1779363546573,37.77,77197.19,0.0,-0.99405,1e-05,1.15166]
[1779363548210,37.77,77193.78,0.0,-0.99407,1e-05,1.14778]
[1779363550243,37.77,77192.74,0.0,-0.99407,1e-05,1.1466]
[1779363550248,37.77,77192.74,0.0,-0.99407,1e-05,1.1466]
[1779363550274,37.77,77192.74,0.0,-0.99407,1e-05,1.1466]
[1779363550343,37.77,77191.45,0.0,-0.99408,1e-05,1.14514]
[1779363552997,37.77,77189.06,0.0,-0.9941,1e-05,1.14243]
[1779363553020,37.77,77189.06,0.0,-0.9941,1e-05,1.14243]
[1779363553077,37.77,77189.06,0.0,-0.9941,1e-05,1.14243]
[1779363553271,37.77,77189.06,0.0,-0.9941,1e-05,1.14243]
[1779363553372,37.77,77187.11,0.0,-0.99411,1e-05,1.14023]
[1779363555259,37.77,77183.45,0.0,-0.99413,1e-05,1.1361]
[1779363560545,37.77,77183.77,0.0,-0.99413,1e-05,1.13646]
[1779363563304,37.77,77183.71,0.0,-0.99413,1e-05,1.13639]
[1779363563313,37.77,77183.71,0.0,-0.99413,1e-05,1.13639]
[1779363563521,37.77,77183.71,0.0,-0.99413,1e-05,1.13639]
[1779363563621,37.77,77183.63,0.0,-0.99413,1e-05,1.1363]
[1779363569358,37.77,77186.39,0.0,-0.99412,1e-05,1.13941]
[1779363569459,37.77,77186.39,0.0,-0.99412,1e-05,1.13941]
[1779363569521,37.77,77186.39,0.0,-0.99412,1e-05,1.13941]
[1779363569560,37.77,77179.03,0.0,-0.99416,1e-05,1.13113]
[1779363570364,37.77,77175.26,0.0,-0.99419,1e-05,1.1269]
[1779363573432,37.77,77176.19,0.0,-0.99419,1e-05,1.12692]
[1779363573521,37.77,77176.19,0.0,-0.99419,1e-05,1.12692]
[1779363573534,37.77,77178.79,0.0,-0.99417,1e-05,1.12983]
[1779363574392,37.77,77183.8,0.0,-0.99414,1e-05,1.13546]
[1779363575401,37.77,77186.88,0.0,-0.99412,1e-05,1.13893]
[1779363575943,37.77,77186.88,0.0,-0.99412,1e-05,1.13893]
[1779363575944,37.77,77186.88,0.0,-0.99412,1e-05,1.13893]
[1779363576020,37.77,77186.88,0.0,-0.99412,1e-05,1.13893]
[1779363576407,37.77,77188.55,0.0,-0.99411,1e-05,1.14082]
[1779363577414,37.77,77192.08,0.0,-0.99408,1e-05,1.14482]
[1779363580331,37.77,77190.05,0.0,-0.9941,1e-05,1.14252]
[1779363580381,37.77,77190.05,0.0,-0.9941,1e-05,1.14252]
[1779363580520,37.77,77190.05,0.0,-0.9941,1e-05,1.14252]
[1779363580621,37.77,77188.47,0.0,-0.99411,1e-05,1.14073]
[1779363585754,37.77,77190.32,0.0,-0.9941,1e-05,1.14282]
[1779363585771,37.77,77190.32,0.0,-0.9941,1e-05,1.14282]
[1779363585810,37.77,77190.32,0.0,-0.9941,1e-05,1.14282]
[1779363586019,37.77,77190.32,0.0,-0.9941,1e-05,1.14282]
[1779363586479,37.77,77188.97,0.0,-0.9941,1e-05,1.1413]
[1779363591477,37.77,77188.23,0.0,-0.99411,1e-05,1.14046]
[1779363591521,37.77,77188.23,0.0,-0.99411,1e-05,1.14046]
[1779363591622,37.77,77183.55,0.0,-0.99414,1e-05,1.13518]
[1779363597556,37.77,77181.57,0.0,-0.99415,1e-05,1.13295]
[1779363597876,37.77,77181.57,0.0,-0.99415,1e-05,1.13295]
[1779363602593,37.77,77185.33,0.0,-0.99413,1e-05,1.13718]
[1779363602868,37.77,77185.33,0.0,-0.99413,1e-05,1.13718]
[1779363603000,37.77,77185.33,0.0,-0.99413,1e-05,1.13718]
[1779363603020,37.77,77185.33,0.0,-0.99413,1e-05,1.13718]
[1779363603598,37.77,77185.09,0.0,-0.99413,1e-05,1.13691]
[1779363607491,37.77,77183.27,0.0,-0.99414,1e-05,1.13486]
[1779363607520,37.77,77183.27,0.0,-0.99414,1e-05,1.13486]
[1779363607558,37.77,77183.27,0.0,-0.99414,1e-05,1.13486]
[1779363607626,37.77,77181.68,0.0,-0.99415,1e-05,1.13307]
[1779363607771,37.77,77181.68,0.0,-0.99415,1e-05,1.13307]
[1779363613152,37.77,77184.13,0.0,-0.99414,1e-05,1.13583]
[1779363613270,37.77,77184.13,0.0,-0.99414,1e-05,1.13583]
[1779363618703,37.77,77186.7,0.0,-0.99412,1e-05,1.13873]
[1779363621633,37.77,77186.34,0.0,-0.99412,1e-05,1.13832]
[1779363621769,37.77,77186.34,0.0,-0.99412,1e-05,1.13832]
[1779363621770,37.77,77186.34,0.0,-0.99412,1e-05,1.13832]
[1779363622024,37.77,77186.34,0.0,-0.99412,1e-05,1.13832]
[1779363622107,37.77,77185.58,0.0,-0.99413,1e-05,1.13747]
[1779363627766,37.77,77187.96,0.0,-0.99411,1e-05,1.14015]
[1779363629458,37.77,77187.96,0.0,-0.99411,1e-05,1.14015]
[1779363629521,37.77,77187.96,0.0,-0.99411,1e-05,1.14015]
[1779363629598,37.77,77187.96,0.0,-0.99411,1e-05,1.14015]
[1779363629700,37.77,77187.95,0.0,-0.99411,1e-05,1.14014]
[1779363629771,37.77,77187.95,0.0,-0.99411,1e-05,1.14014]
[1779363632415,37.77,77195.03,0.0,-0.99407,1e-05,1.14713]
[1779363633495,37.77,77195.03,0.0,-0.99407,1e-05,1.14713]
[1779363633521,37.77,77195.03,0.0,-0.99407,1e-05,1.14713]
[1779363633596,37.77,77198.28,0.0,-0.99405,1e-05,1.15083]
[1779363637836,37.77,77203.7,0.0,-0.99401,1e-05,1.15701]
[1779363639932,37.77,77205.91,0.0,-0.994,1e-05,1.15954]
[1779363640025,37.77,77205.91,0.0,-0.994,1e-05,1.15954]
[1779363640107,37.77,77205.91,0.0,-0.994,1e-05,1.15954]
[1779363640269,37.77,77205.91,0.0,-0.994,1e-05,1.15954]
[1779363640339,37.77,77206.02,0.0,-0.994,1e-05,1.15967]
[1779363641873,37.77,77205.93,0.0,-0.994,1e-05,1.15957]
[1779363643878,37.77,77198.43,0.0,-0.99405,1e-05,1.151]
[1779363644968,37.77,77198.43,0.0,-0.99405,1e-05,1.151]
[1779363645021,37.77,77198.43,0.0,-0.99405,1e-05,1.151]
[1779363645110,37.77,77193.45,0.0,-0.99408,1e-05,1.14534]
[1779363645892,37.77,77187.77,0.0,-0.99412,1e-05,1.13891]
[1779363646771,37.77,77187.77,0.0,-0.99412,1e-05,1.13891]
[1779363647020,37.77,77187.77,0.0,-0.99412,1e-05,1.13891]
[1779363647427,37.77,77187.77,0.0,-0.99412,1e-05,1.13891]
[1779363647522,37.77,77187.77,0.0,-0.99412,1e-05,1.13891]
[1779363647528,37.77,77183.75,0.0,-0.99414,1e-05,1.13437]
[1779363652928,37.77,77183.4,0.0,-0.99415,1e-05,1.13398]
[1779363653021,37.77,77183.4,0.0,-0.99415,1e-05,1.13398]
[1779363656784,37.77,77182.52,0.0,-0.99415,1e-05,1.13299]
[1779363657022,37.77,77182.52,0.0,-0.99415,1e-05,1.13299]
[1779363657175,37.77,77182.52,0.0,-0.99415,1e-05,1.13299]
[1779363657271,37.77,77182.52,0.0,-0.99415,1e-05,1.13299]
[1779363657364,37.77,77183.72,0.0,-0.99414,1e-05,1.13434]
[1779363659972,37.77,77183.97,0.0,-0.99414,1e-05,1.13462]
[1779363660022,37.77,77183.97,0.0,-0.99414,1e-05,1.13462]
[1779363660128,37.77,77182.41,0.0,-0.99415,1e-05,1.13287]
[1779363661001,37.77,77182.41,0.0,-0.99415,1e-05,1.13287]
[1779363661021,37.77,77182.41,0.0,-0.99415,1e-05,1.13287]
[1779363667156,37.77,77182.8,0.0,-0.99415,1e-05,1.13331]
[1779363667228,37.77,77182.8,0.0,-0.99415,1e-05,1.13331]
[1779363667271,37.77,77182.8,0.0,-0.99415,1e-05,1.13331]
[1779363667373,37.77,77182.05,0.0,-0.99415,1e-05,1.13246]
[1779363669426,37.77,77182.7,0.0,-0.99415,1e-05,1.13319]
[1779363669519,37.77,77182.7,0.0,-0.99415,1e-05,1.13319]
[1779363669621,37.77,77180.48,0.0,-0.99416,1e-05,1.1307]
[1779363672065,37.77,77177.94,0.0,-0.99418,1e-05,1.12785]
[1779363672270,37.77,77177.94,0.0,-0.99418,1e-05,1.12785]
[1779363677033,37.77,77179.74,0.0,-0.99417,1e-05,1.12987]
[1779363679522,37.77,77179.43,0.0,-0.99417,1e-05,1.12952]
[1779363685168,37.77,77178.69,0.0,-0.99418,1e-05,1.12869]
[1779363687348,37.77,77179.13,0.0,-0.99417,1e-05,1.12919]
[1779363687508,37.77,77179.13,0.0,-0.99417,1e-05,1.12919]
[1779363687524,37.77,77179.13,0.0,-0.99417,1e-05,1.12919]
[1779363687605,37.77,77179.95,0.0,-0.99417,1e-05,1.1301]
[1779363690865,37.77,77179.13,0.0,-0.99417,1e-05,1.12919]
[1779363691022,37.77,77179.13,0.0,-0.99417,1e-05,1.12919]
[1779363691210,37.77,77180.23,0.0,-0.99417,1e-05,1.12939]
[1779363692853,37.77,77179.71,0.0,-0.99417,1e-05,1.12881]
[1779363693021,37.77,77179.71,0.0,-0.99417,1e-05,1.12881]
[1779363695883,37.77,77179.54,0.0,-0.99418,1e-05,1.12862]
[1779363696041,37.77,77179.54,0.0,-0.99418,1e-05,1.12862]
[1779363696245,37.77,77180.97,0.0,-0.99417,1e-05,1.13022]
[1779363696930,37.77,77180.97,0.0,-0.99417,1e-05,1.13022]
[1779363697020,37.77,77180.97,0.0,-0.99417,1e-05,1.13022]
[1779363700469,37.77,77180.45,0.0,-0.99417,1e-05,1.12964]
[1779363700526,37.77,77180.45,0.0,-0.99417,1e-05,1.12964]
[1779363700627,37.77,77178.61,0.0,-0.99418,1e-05,1.12758]
[1779363704171,37.77,77177.38,0.0,-0.99419,1e-05,1.1262]
[1779363704270,37.77,77177.38,0.0,-0.99419,1e-05,1.1262]
[1779363707140,37.77,77177.55,0.0,-0.99419,1e-05,1.12639]
[1779363707269,37.77,77177.55,0.0,-0.99419,1e-05,1.12639]
[1779363707322,37.77,77177.96,0.0,-0.99419,1e-05,1.12685]
[1779363712357,37.77,77178.85,0.0,-0.99418,1e-05,1.12785]
[1779363712921,37.77,77178.85,0.0,-0.99418,1e-05,1.12785]
[1779363713020,37.77,77178.85,0.0,-0.99418,1e-05,1.12785]
[1779363716934,37.77,77179.07,0.0,-0.99418,1e-05,1.12809]
[1779363717025,37.77,77179.07,0.0,-0.99418,1e-05,1.12809]
[1779363717392,37.77,77178.53,0.0,-0.99418,1e-05,1.12749]
[1779363718827,37.77,77178.66,0.0,-0.99418,1e-05,1.12763]
[1779363719024,37.77,77178.66,0.0,-0.99418,1e-05,1.12763]
[1779363725451,37.77,77177.26,0.0,-0.99419,1e-05,1.12607]
[1779363730486,37.77,77176.95,0.0,-0.99419,1e-05,1.12572]
[1779363734501,37.77,77176.51,0.0,-0.99419,1e-05,1.12523]
[1779363734522,37.77,77176.51,0.0,-0.99419,1e-05,1.12523]
[1779363734603,37.77,77176.51,0.0,-0.99419,1e-05,1.12523]
[1779363735524,37.77,77176.51,0.0,-0.99419,1e-05,1.12523]
[1779363737631,37.77,77177.15,0.0,-0.99419,1e-05,1.12594]
[1779363737770,37.77,77177.15,0.0,-0.99419,1e-05,1.12594]
[1779363737649,37.77,77178.78,0.0,-0.99418,1e-05,1.12777]
[1779363738551,37.77,77179.78,0.0,-0.99417,1e-05,1.12889]
[1779363741522,37.77,77181.82,0.0,-0.99416,1e-05,1.13118]
[1779363741769,37.77,77181.82,0.0,-0.99416,1e-05,1.13118]
[1779363747614,37.77,77188.26,0.0,-0.99412,1e-05,1.13843]
[1779363748181,37.77,77188.26,0.0,-0.99412,1e-05,1.13843]
[1779363748271,37.77,77188.26,0.0,-0.99412,1e-05,1.13843]
[1779363748851,37.77,77188.26,0.0,-0.99412,1e-05,1.13843]
[1779363748620,37.77,77192.91,0.0,-0.99409,1e-05,1.14369]
[1779363749028,37.77,77192.91,0.0,-0.99409,1e-05,1.14369]
[1779363749628,37.77,77195.61,0.0,-0.99407,1e-05,1.14675]
[1779363753699,37.77,77199.73,0.0,-0.99405,1e-05,1.1504]
[1779363754455,37.77,77199.73,0.0,-0.99405,1e-05,1.1504]
[1779363754526,37.77,77199.73,0.0,-0.99405,1e-05,1.1504]
[1779363754663,37.77,77202.26,0.0,-0.99403,1e-05,1.15328]
[1779363755301,37.77,77202.26,0.0,-0.99403,1e-05,1.15328]
[1779363755522,37.77,77202.26,0.0,-0.99403,1e-05,1.15328]
[1779363757684,37.77,77205.83,0.0,-0.99401,1e-05,1.15736]
[1779363759353,37.77,77203.66,0.0,-0.99402,1e-05,1.15488]
[1779363759527,37.77,77203.66,0.0,-0.99402,1e-05,1.15488]
[1779363760531,37.77,77203.48,0.0,-0.99402,1e-05,1.15467]
[1779363760773,37.77,77203.48,0.0,-0.99402,1e-05,1.15467]
[1779363760806,37.77,77202.8,0.0,-0.99403,1e-05,1.1539]
[1779363761712,37.77,77194.94,0.0,-0.99408,1e-05,1.14495]
[1779363762596,37.77,77194.94,0.0,-0.99408,1e-05,1.14495]
[1779363762769,37.77,77194.94,0.0,-0.99408,1e-05,1.14495]
[1779363762803,37.77,77192.06,0.0,-0.9941,1e-05,1.14169]
[1779363767721,37.77,77192.31,0.0,-0.9941,1e-05,1.14197]
[1779363767776,37.77,77192.31,0.0,-0.9941,1e-05,1.14197]
[1779363770356,37.77,77193.65,0.0,-0.99409,1e-05,1.14349]
[1779363770527,37.77,77193.65,0.0,-0.99409,1e-05,1.14349]
[1779363770776,37.77,77194.34,0.0,-0.99408,1e-05,1.14427]
[1779363771397,37.77,77194.34,0.0,-0.99408,1e-05,1.14427]
[1779363771522,37.77,77194.34,0.0,-0.99408,1e-05,1.14427]
[1779363776818,37.77,77193.99,0.0,-0.99409,1e-05,1.14388]
[1779363779487,37.77,77194.02,0.0,-0.99409,1e-05,1.14391]
[1779363779522,37.77,77194.02,0.0,-0.99409,1e-05,1.14391]
[1779363785881,37.77,77194.36,0.0,-0.99408,1e-05,1.14429]
[1779363788639,37.77,77193.59,0.0,-0.99409,1e-05,1.14342]
[1779363788769,37.77,77193.59,0.0,-0.99409,1e-05,1.14342]
[1779363788857,37.77,77193.59,0.0,-0.99409,1e-05,1.14342]
[1779363789007,37.77,77193.59,0.0,-0.99409,1e-05,1.14342]
[1779363789021,37.77,77193.59,0.0,-0.99409,1e-05,1.14342]
[1779363791449,37.77,77193.15,0.0,-0.99409,1e-05,1.14292]
[1779363791537,37.77,77193.15,0.0,-0.99409,1e-05,1.14292]
[1779363791551,37.77,77188.61,0.0,-0.99412,1e-05,1.13779]
[1779363792279,37.77,77188.61,0.0,-0.99412,1e-05,1.13779]
[1779363792520,37.77,77188.61,0.0,-0.99412,1e-05,1.13779]
[1779363792621,37.77,77182.43,0.0,-0.99416,1e-05,1.13083]
[1779363792931,37.77,77178.74,0.0,-0.99419,1e-05,1.1267]
[1779363797775,37.77,77177.44,0.0,-0.99419,1e-05,1.12524]
[1779363798021,37.77,77177.57,0.0,-0.99419,1e-05,1.12539]
[1779363798628,37.77,77177.57,0.0,-0.99419,1e-05,1.12539]
[1779363798770,37.77,77177.57,0.0,-0.99419,1e-05,1.12539]
[1779363798776,37.77,77176.06,0.0,-0.9942,1e-05,1.1237]
[1779363801995,37.77,77178.66,0.0,-0.99419,1e-05,1.12661]
[1779363803888,37.77,77178.66,0.0,-0.99419,1e-05,1.12661]
[1779363804022,37.77,77179.17,0.0,-0.99418,1e-05,1.12718]
[1779363809463,37.77,77179.2,0.0,-0.99418,1e-05,1.12721]
[1779363815086,37.77,77179.27,0.0,-0.99419,1e-05,1.12627]
[1779363816157,37.77,77179.27,0.0,-0.99419,1e-05,1.12627]
[1779363816270,37.77,77179.27,0.0,-0.99419,1e-05,1.12627]
[1779363816499,37.77,77179.27,0.0,-0.99419,1e-05,1.12627]
[1779363816524,37.77,77179.27,0.0,-0.99419,1e-05,1.12627]
[1779363816595,37.77,77182.74,0.0,-0.99417,1e-05,1.13016]
[1779363822135,37.77,77183.06,0.0,-0.99416,1e-05,1.13051]
[1779363827169,37.77,77183.03,0.0,-0.99416,1e-05,1.13048]
[1779363829994,37.77,77183.48,0.0,-0.99416,1e-05,1.13099]
[1779363830023,37.77,77183.48,0.0,-0.99416,1e-05,1.13099]
[1779363830700,37.77,77183.48,0.0,-0.99416,1e-05,1.13099]
[1779363830775,37.77,77183.48,0.0,-0.99416,1e-05,1.13099]
[1779363830867,37.77,77183.61,0.0,-0.99416,1e-05,1.13113]
[1779363833189,37.77,77183.07,0.0,-0.99416,1e-05,1.13053]
[1779363834281,37.77,77182.35,0.0,-0.99417,1e-05,1.12972]
[1779363834545,37.77,77182.35,0.0,-0.99417,1e-05,1.12972]
[1779363834646,37.77,77179.58,0.0,-0.99419,1e-05,1.12661]
[1779363840262,37.77,77179.38,0.0,-0.99419,1e-05,1.12639]
[1779363841874,37.77,77179.38,0.0,-0.99419,1e-05,1.12639]
[1779363841910,37.77,77176.68,0.0,-0.9942,1e-05,1.12337]
[1779363842028,37.77,77176.68,0.0,-0.9942,1e-05,1.12337]
[1779363842610,37.77,77176.68,0.0,-0.9942,1e-05,1.12337]
[1779363842769,37.77,77176.68,0.0,-0.9942,1e-05,1.12337]
[1779363842823,37.77,77175.62,0.0,-0.99421,1e-05,1.12219]
[1779363848318,37.77,77176.69,0.0,-0.9942,1e-05,1.12338]
[1779363849452,37.77,77176.69,0.0,-0.9942,1e-05,1.12338]
[1779363849521,37.77,77176.69,0.0,-0.9942,1e-05,1.12338]
[1779363849616,37.77,77177.48,0.0,-0.9942,1e-05,1.12427]
[1779363850138,37.77,77177.48,0.0,-0.9942,1e-05,1.12427]
[1779363850272,37.77,77177.48,0.0,-0.9942,1e-05,1.12427]
[1779363850339,37.77,77181.12,0.0,-0.99418,1e-05,1.12834]
[1779363851287,37.77,77181.12,0.0,-0.99418,1e-05,1.12834]
[1779363851346,37.77,77186.74,0.0,-0.99414,1e-05,1.13465]
[1779363852353,37.77,77190.5,0.0,-0.99412,1e-05,1.13889]
[1779363856809,37.77,77191.14,0.0,-0.99411,1e-05,1.13961]
[1779363857022,37.77,77190.89,0.0,-0.99411,1e-05,1.13933]
[1779363861104,37.77,77191.83,0.0,-0.99411,1e-05,1.14039]
[1779363861271,37.77,77191.83,0.0,-0.99411,1e-05,1.14039]
[1779363863396,37.77,77190.87,0.0,-0.99411,1e-05,1.13931]
[1779363868142,37.77,77190.58,0.0,-0.99411,1e-05,1.13898]
[1779363868269,37.77,77190.58,0.0,-0.99411,1e-05,1.13898]
[1779363871895,37.77,77189.4,0.0,-0.99412,1e-05,1.13765]
[1779363872020,37.77,77188.93,0.0,-0.99413,1e-05,1.13609]
[1779363876975,37.77,77189.57,0.0,-0.99413,1e-05,1.13681]
[1779363885462,37.77,77190.45,0.0,-0.99412,1e-05,1.1378]
[1779363885531,37.77,77190.45,0.0,-0.99412,1e-05,1.1378]
[1779363890619,37.77,77190.52,0.0,-0.99412,1e-05,1.13788]
[1779363892641,37.77,77190.81,0.0,-0.99412,1e-05,1.13821]
[1779363892771,37.77,77190.81,0.0,-0.99412,1e-05,1.13821]
[1779363898623,37.77,77190.88,0.0,-0.99412,1e-05,1.13829]
[1779363898770,37.77,77190.88,0.0,-0.99412,1e-05,1.13829]
[1779363899378,37.77,77189.98,0.0,-0.99412,1e-05,1.13727]
[1779363904719,37.77,77190.61,0.0,-0.99412,1e-05,1.13798]
[1779363908286,37.77,77191.53,0.0,-0.99411,1e-05,1.13902]
[1779363908528,37.77,77191.53,0.0,-0.99411,1e-05,1.13902]
[1779363910761,37.77,77193.7,0.0,-0.9941,1e-05,1.14148]
[1779363913458,37.77,77194.0,0.0,-0.9941,1e-05,1.14182]
[1779363913526,37.77,77194.0,0.0,-0.9941,1e-05,1.14182]
[1779363918817,37.77,77194.17,0.0,-0.9941,1e-05,1.14201]
[1779363919387,37.77,77194.17,0.0,-0.9941,1e-05,1.14201]
[1779363919530,37.77,77194.17,0.0,-0.9941,1e-05,1.14201]
[1779363919825,37.77,77192.47,0.0,-0.99411,1e-05,1.14008]
[1779363920832,37.77,77189.33,0.0,-0.99413,1e-05,1.13654]
[1779363921839,37.77,77186.53,0.0,-0.99415,1e-05,1.13339]
[1779363923036,37.77,77186.53,0.0,-0.99415,1e-05,1.13339]
[1779363923270,37.77,77186.26,0.0,-0.99415,1e-05,1.13308]
[1779363928128,37.77,77187.86,0.0,-0.99414,1e-05,1.13488]
[1779363932410,37.77,77186.82,0.0,-0.99415,1e-05,1.13268]
[1779363932521,37.77,77186.82,0.0,-0.99415,1e-05,1.13268]
[1779363937952,37.77,77185.7,0.0,-0.99416,1e-05,1.13142]
[1779363938490,37.77,77185.7,0.0,-0.99416,1e-05,1.13142]
[1779363938522,37.77,77185.7,0.0,-0.99416,1e-05,1.13142]
[1779363945001,37.77,77186.66,0.0,-0.99415,1e-05,1.1325]
[1779363945139,37.77,77186.66,0.0,-0.99415,1e-05,1.1325]
[1779363945269,37.77,77186.66,0.0,-0.99415,1e-05,1.1325]
[1779363946008,37.77,77184.82,0.0,-0.99416,1e-05,1.13044]
[1779363950262,37.77,77183.62,0.0,-0.99417,1e-05,1.12909]
[1779363950270,37.77,77183.62,0.0,-0.99417,1e-05,1.12909]
[1779363956078,37.77,77183.63,0.0,-0.99417,1e-05,1.1291]
[1779363959203,37.77,77181.42,0.0,-0.99418,1e-05,1.12662]
[1779363960439,37.77,77181.42,0.0,-0.99418,1e-05,1.12662]
[1779363960520,37.77,77181.42,0.0,-0.99418,1e-05,1.12662]
[1779363962062,37.77,77182.09,0.0,-0.99418,1e-05,1.12737]
[1779363961113,37.77,77174.94,0.0,-0.99423,1e-05,1.11939]
[1779363962269,37.77,77174.94,0.0,-0.99423,1e-05,1.11939]
[1779363962371,37.77,77173.58,0.0,-0.99423,1e-05,1.11788]
[1779363968739,37.77,77172.58,0.0,-0.99424,1e-05,1.11678]
[1779363968769,37.77,77172.58,0.0,-0.99424,1e-05,1.11678]
[1779363970176,37.77,77171.09,0.0,-0.99425,1e-05,1.11513]
[1779363972190,37.77,77174.19,0.0,-0.99423,1e-05,1.11858]
[1779363973627,37.77,77174.19,0.0,-0.99423,1e-05,1.11858]
[1779363973769,37.77,77174.19,0.0,-0.99423,1e-05,1.11858]
[1779363973870,37.77,77175.88,0.0,-0.99422,1e-05,1.12047]
[1779363977518,37.77,77175.79,0.0,-0.99422,1e-05,1.12037]
[1779363977769,37.77,77175.79,0.0,-0.99422,1e-05,1.12037]
[1779363978861,37.77,77174.87,0.0,-0.99423,1e-05,1.11934]
[1779363979521,37.77,77175.78,0.0,-0.99422,1e-05,1.12035]
[1779363979622,37.77,77177.6,0.0,-0.99421,1e-05,1.12238]
[1779363980616,37.77,77177.6,0.0,-0.99421,1e-05,1.12238]
[1779363980770,37.77,77177.6,0.0,-0.99421,1e-05,1.12238]
[1779363981253,37.77,77184.88,0.0,-0.99416,1e-05,1.13053]
[1779363983495,37.77,77185.86,0.0,-0.99416,1e-05,1.13163]
[1779363987911,37.77,77185.59,0.0,-0.99416,1e-05,1.13133]
[1779363988024,37.77,77185.59,0.0,-0.99416,1e-05,1.13133]
[1779363990316,37.77,77190.12,0.0,-0.99413,1e-05,1.13643]
[1779363991267,37.77,77190.12,0.0,-0.99413,1e-05,1.13643]
[1779363991533,37.77,77190.12,0.0,-0.99413,1e-05,1.13643]
[1779363992756,37.77,77190.4,0.0,-0.99413,1e-05,1.13571]
[1779363992770,37.77,77190.4,0.0,-0.99413,1e-05,1.13571]
[1779363992807,37.77,77190.06,0.0,-0.99413,1e-05,1.13533]
[1779363995157,37.77,77190.46,0.0,-0.99413,1e-05,1.13578]
[1779363997665,37.77,77190.42,0.0,-0.99413,1e-05,1.13574]
[1779363997778,37.77,77190.42,0.0,-0.99413,1e-05,1.13574]
[1779364004141,37.77,77190.42,0.0,-0.99413,1e-05,1.13574]
[1779364004269,37.77,77190.42,0.0,-0.99413,1e-05,1.13574]
[1779364006200,37.77,77190.42,0.0,-0.99413,1e-05,1.13574]
[1779364006270,37.77,77190.42,0.0,-0.99413,1e-05,1.13574]
[1779364006371,37.77,77190.42,0.0,-0.99413,1e-05,1.13574]
[1779364010343,37.77,77190.42,0.0,-0.99413,1e-05,1.13574]
[1779364010522,37.77,77190.42,0.0,-0.99413,1e-05,1.13574]
[1779364013478,37.77,77187.11,0.0,-0.99415,1e-05,1.13201]
[1779364014531,37.77,77187.11,0.0,-0.99415,1e-05,1.13201]
[1779364014769,37.77,77187.11,0.0,-0.99415,1e-05,1.13201]
[1779364014845,37.77,77184.07,0.0,-0.99417,1e-05,1.1286]
[1779364016080,37.77,77184.07,0.0,-0.99417,1e-05,1.1286]
[1779364016084,37.77,77178.38,0.0,-0.99421,1e-05,1.12223]
[1779364016270,37.77,77178.38,0.0,-0.99421,1e-05,1.12223]
[1779364020999,37.77,77175.77,0.0,-0.99423,1e-05,1.11932]
[1779364021020,37.77,77175.77,0.0,-0.99423,1e-05,1.11932]
[1779364021479,37.77,77175.86,0.0,-0.99422,1e-05,1.11942]
[1779364021523,37.77,77175.86,0.0,-0.99422,1e-05,1.11942]
[1779364021534,37.77,77175.77,0.0,-0.99423,1e-05,1.11932]
[1779364026569,37.77,77174.16,0.0,-0.99424,1e-05,1.11753]
[1779364028583,37.77,77177.4,0.0,-0.99421,1e-05,1.12114]
[1779364030211,37.77,77178.05,0.0,-0.99421,1e-05,1.12186]
[1779364030271,37.77,77178.05,0.0,-0.99421,1e-05,1.12186]
[1779364034949,37.77,77177.82,0.0,-0.99421,1e-05,1.12161]
[1779364035028,37.77,77177.82,0.0,-0.99421,1e-05,1.12161]
[1779364035390,37.77,77178.69,0.0,-0.99421,1e-05,1.12258]
[1779364035519,37.77,77178.69,0.0,-0.99421,1e-05,1.12258]
[1779364035632,37.77,77180.01,0.0,-0.9942,1e-05,1.12405]
[1779364040223,37.77,77181.94,0.0,-0.99419,1e-05,1.12621]
[1779364040270,37.77,77181.94,0.0,-0.99419,1e-05,1.12621]
[1779364046709,37.77,77182.26,0.0,-0.99418,1e-05,1.12657]
[1779364048610,37.77,77182.85,0.0,-0.99418,1e-05,1.12723]
[1779364048771,37.77,77182.85,0.0,-0.99418,1e-05,1.12723]
[1779364049503,37.77,77182.0,0.0,-0.99419,1e-05,1.12628]
[1779364049527,37.77,77182.0,0.0,-0.99419,1e-05,1.12628]
[1779364049730,37.77,77180.34,0.0,-0.9942,1e-05,1.12442]
[1779364054407,37.77,77181.9,0.0,-0.99419,1e-05,1.12514]
[1779364054520,37.77,77181.9,0.0,-0.99419,1e-05,1.12514]
[1779364056951,37.77,77186.78,0.0,-0.99416,1e-05,1.13061]
[1779364057020,37.77,77186.78,0.0,-0.99416,1e-05,1.13061]
[1779364057052,37.77,77187.76,0.0,-0.99415,1e-05,1.13171]
[1779364061202,37.77,77186.81,0.0,-0.99416,1e-05,1.13064]
[1779364061271,37.77,77186.81,0.0,-0.99416,1e-05,1.13064]
[1779364066849,37.77,77185.91,0.0,-0.99417,1e-05,1.12963]
[1779364067596,37.77,77185.91,0.0,-0.99417,1e-05,1.12963]
[1779364067769,37.77,77185.91,0.0,-0.99417,1e-05,1.12963]
[1779364068718,37.77,77186.09,0.0,-0.99416,1e-05,1.12984]
[1779364068771,37.77,77186.09,0.0,-0.99416,1e-05,1.12984]
[1779364068934,37.77,77186.09,0.0,-0.99416,1e-05,1.12984]
[1779364076919,37.77,77184.27,0.0,-0.99418,1e-05,1.12779]
[1779364077393,37.77,77184.27,0.0,-0.99418,1e-05,1.12779]
[1779364077536,37.77,77184.27,0.0,-0.99418,1e-05,1.12779]
[1779364077926,37.77,77184.34,0.0,-0.99418,1e-05,1.12787]
[1779364082961,37.77,77184.0,0.0,-0.99418,1e-05,1.12749]
[1779364085532,37.77,77185.83,0.0,-0.99417,1e-05,1.12954]
[1779364089525,37.77,77186.12,0.0,-0.99416,1e-05,1.12987]
[1779364091650,37.77,77184.75,0.0,-0.99417,1e-05,1.12833]
[1779364091769,37.77,77184.75,0.0,-0.99417,1e-05,1.12833]
[1779364092024,37.77,77184.38,0.0,-0.99418,1e-05,1.12792]
[1779364092931,37.77,77184.38,0.0,-0.99418,1e-05,1.12792]
[1779364098953,37.77,77184.15,0.0,-0.99418,1e-05,1.12766]
[1779364099023,37.77,77184.15,0.0,-0.99418,1e-05,1.12766]
[1779364104109,37.77,77186.42,0.0,-0.99416,1e-05,1.13021]
[1779364107494,37.77,77185.64,0.0,-0.99417,1e-05,1.12933]
[1779364107522,37.77,77185.64,0.0,-0.99417,1e-05,1.12933]
[1779364108137,37.77,77185.85,0.0,-0.99417,1e-05,1.12957]
[1779364113172,37.77,77185.94,0.0,-0.99417,1e-05,1.12864]
[1779364114815,37.77,77185.34,0.0,-0.99417,1e-05,1.12797]
[1779364115027,37.77,77185.34,0.0,-0.99417,1e-05,1.12797]
[1779364115302,37.77,77184.98,0.0,-0.99418,1e-05,1.12756]
[1779364115521,37.77,77184.98,0.0,-0.99418,1e-05,1.12756]
[1779364116193,37.77,77184.67,0.0,-0.99418,1e-05,1.12722]
[1779364121232,37.77,77184.77,0.0,-0.99418,1e-05,1.12733]
[1779364126267,37.77,77184.91,0.0,-0.99418,1e-05,1.12749]
[1779364131302,37.77,77186.0,0.0,-0.99417,1e-05,1.12871]
[1779364133754,37.77,77186.18,0.0,-0.99417,1e-05,1.12891]
[1779364133770,37.77,77186.18,0.0,-0.99417,1e-05,1.12891]
[1779364139358,37.77,77189.37,0.0,-0.99415,1e-05,1.13249]
[1779364140630,37.77,77189.37,0.0,-0.99415,1e-05,1.13249]
[1779364140676,37.77,77189.37,0.0,-0.99415,1e-05,1.13249]
[1779364140771,37.77,77189.37,0.0,-0.99415,1e-05,1.13249]
[1779364140836,37.77,77188.74,0.0,-0.99415,1e-05,1.13178]
[1779364145974,37.83,77186.87,0.0,-0.9941,1e-05,1.14116]
[1779364146019,37.83,77186.87,0.0,-0.9941,1e-05,1.14116]
[1779364146621,37.95,77187.88,0.0,-0.99396,1e-05,1.16547]
[1779364146771,37.95,77187.88,0.0,-0.99396,1e-05,1.16547]
[1779364146873,38.01,77187.76,0.0,-0.99389,1e-05,1.17701]
[1779364152449,38.3,77187.62,0.0,-0.99354,1e-05,1.23613]
[1779364157481,38.54,77187.62,0.0,-0.99325,1e-05,1.28465]
[1779364157522,38.54,77187.62,0.0,-0.99325,1e-05,1.28465]
[1779364162026,38.84,77188.4,0.0,-0.99288,1e-05,1.34764]
[1779364162068,38.84,77188.4,0.0,-0.99288,1e-05,1.34764]
[1779364162271,38.84,77188.4,0.0,-0.99288,1e-05,1.34764]
[1779364162069,38.9,77187.71,0.0,-0.99281,1e-05,1.35935]
[1779364167555,39.25,77187.16,0.0,-0.99235,1e-05,1.43535]
[1779364169663,39.31,77187.12,0.0,-0.99227,1e-05,1.44828]
[1779364169769,39.31,77187.12,0.0,-0.99227,1e-05,1.44828]
[1779364169835,39.37,77187.92,0.0,-0.99218,1e-05,1.46239]
[1779364171596,39.43,77187.31,0.0,-0.99211,1e-05,1.47468]
[1779364175622,39.55,77187.31,0.0,-0.99196,1e-05,1.4998]
[1779364175624,39.55,77187.31,0.0,-0.99196,1e-05,1.4998]
[1779364175771,39.55,77187.31,0.0,-0.99196,1e-05,1.4998]
[1779364175872,39.73,77187.85,0.0,-0.99171,1e-05,1.54052]
[1779364181655,39.76,77188.21,0.0,-0.99165,1e-05,1.54915]
[1779364186761,39.78,77188.2,0.0,-0.99163,1e-05,1.55322]
[1779364186763,39.78,77188.2,0.0,-0.99163,1e-05,1.55322]
[1779364186771,39.78,77188.2,0.0,-0.99163,1e-05,1.55322]
[1779364186862,39.79,77188.84,0.0,-0.99161,1e-05,1.55683]
[1779364191382,39.82,77186.09,0.0,-0.9916,1e-05,1.55843]
[1779364191396,39.82,77186.09,0.0,-0.9916,1e-05,1.55843]
[1779364191521,39.82,77186.09,0.0,-0.9916,1e-05,1.55843]
[1779364191725,39.82,77184.5,0.0,-0.9916,1e-05,1.55758]
[1779364192601,39.82,77184.5,0.0,-0.9916,1e-05,1.55758]
[1779364198774,39.87,77181.4,0.0,-0.99157,1e-05,1.56278]
[1779364199376,39.87,77181.4,0.0,-0.99157,1e-05,1.56278]
[1779364199521,39.87,77181.4,0.0,-0.99157,1e-05,1.56278]
[1779364199781,39.87,77175.03,0.0,-0.99161,1e-05,1.55526]
[1779364204836,39.9,77175.57,0.0,-0.99158,1e-05,1.56145]
[1779364207200,39.91,77174.73,0.0,-0.99157,1e-05,1.563]
[1779364207269,39.91,77174.73,0.0,-0.99157,1e-05,1.563]
[1779364207353,39.91,77175.01,0.0,-0.99156,1e-05,1.56475]
[1779364212872,39.95,77174.49,0.0,-0.99151,1e-05,1.5722]
[1779364213539,39.95,77174.49,0.0,-0.99151,1e-05,1.5722]
[1779364213770,39.95,77174.49,0.0,-0.99151,1e-05,1.5722]
[1779364218914,39.99,77178.04,0.0,-0.99143,1e-05,1.58539]
[1779364219763,39.99,77178.04,0.0,-0.99143,1e-05,1.58539]
[1779364219769,39.99,77178.04,0.0,-0.99143,1e-05,1.58539]
[1779364219816,39.99,77178.04,0.0,-0.99143,1e-05,1.58539]
[1779364220028,39.99,77178.04,0.0,-0.99143,1e-05,1.58539]
[1779364220043,39.99,77178.22,0.0,-0.99142,1e-05,1.58701]
[1779364225280,40.02,77175.35,0.0,-0.99141,1e-05,1.58845]
[1779364225330,40.02,77175.35,0.0,-0.99141,1e-05,1.58845]
[1779364225521,40.02,77174.75,0.0,-0.99141,1e-05,1.58897]
[1779364230999,40.06,77175.54,0.0,-0.99135,1e-05,1.59833]
[1779364233912,40.07,77176.18,0.0,-0.99133,1e-05,1.60067]
[1779364234005,40.07,77176.18,0.0,-0.99133,1e-05,1.60067]
[1779364234020,40.07,77176.18,0.0,-0.99133,1e-05,1.60067]
[1779364234027,40.08,77172.58,0.0,-0.99136,1e-05,1.59694]
[1779364239065,40.11,77172.3,0.0,-0.99132,1e-05,1.60341]
[1779364244100,40.14,77172.3,0.0,-0.99127,1e-05,1.61021]
[1779364249135,40.17,77172.32,0.0,-0.99123,1e-05,1.61699]
[1779364252156,40.18,77167.65,0.0,-0.99125,1e-05,1.61435]
[1779364253039,40.18,77167.65,0.0,-0.99125,1e-05,1.61435]
[1779364253043,40.18,77167.65,0.0,-0.99125,1e-05,1.61435]
[1779364253270,40.18,77167.65,0.0,-0.99125,1e-05,1.61435]
[1779364253303,40.19,77167.05,0.0,-0.99125,1e-05,1.61484]
[1779364259205,40.22,77167.69,0.0,-0.99119,1e-05,1.62376]
[1779364260609,40.23,77167.61,0.0,-0.99118,1e-05,1.62497]
[1779364260659,40.23,77167.61,0.0,-0.99118,1e-05,1.62497]
[1779364260771,40.23,77167.61,0.0,-0.99118,1e-05,1.62497]
[1779364261220,40.23,77167.71,0.0,-0.99117,1e-05,1.62644]
[1779364266255,40.26,77168.21,0.0,-0.99113,1e-05,1.63372]
[1779364269453,40.28,77168.07,0.0,-0.99111,1e-05,1.63743]
[1779364269520,40.28,77168.07,0.0,-0.99111,1e-05,1.63743]
[1779364274311,40.31,77171.49,0.0,-0.99103,1e-05,1.64884]
[1779364275210,40.31,77171.49,0.0,-0.99103,1e-05,1.64884]
[1779364275270,40.31,77171.49,0.0,-0.99103,1e-05,1.64884]
[1779364275275,40.31,77171.49,0.0,-0.99103,1e-05,1.64884]
[1779364275318,40.31,77172.08,0.0,-0.99102,1e-05,1.65097]
[1779364275521,40.31,77172.08,0.0,-0.99102,1e-05,1.65097]
[1779364278339,40.33,77175.95,0.0,-0.99096,1e-05,1.66041]
[1779364283374,40.36,77176.29,0.0,-0.99092,1e-05,1.66721]
[1779364284778,40.36,77176.41,0.0,-0.99091,1e-05,1.66864]
[1779364285025,40.36,77176.41,0.0,-0.99091,1e-05,1.66864]
[1779364290423,40.39,77176.54,0.0,-0.99086,1e-05,1.67632]
[1779364293444,40.41,77180.06,0.0,-0.99082,1e-05,1.68383]
[1779364294189,40.41,77180.06,0.0,-0.99082,1e-05,1.68383]
[1779364294238,40.41,77180.06,0.0,-0.99082,1e-05,1.68383]
[1779364294269,40.41,77180.06,0.0,-0.99082,1e-05,1.68383]
[1779364294451,40.42,77180.34,0.0,-0.99081,1e-05,1.68547]
[1779364296465,40.43,77176.92,0.0,-0.99082,1e-05,1.68292]
[1779364300158,40.43,77176.53,0.0,-0.99082,1e-05,1.68358]
[1779364300226,40.43,77176.53,0.0,-0.99082,1e-05,1.68358]
[1779364300272,40.43,77176.53,0.0,-0.99082,1e-05,1.68358]
[1779364300373,40.45,77176.82,0.0,-0.99079,1e-05,1.68769]
[1779364305126,40.46,77177.46,0.0,-0.99076,1e-05,1.69229]
[1779364305131,40.46,77177.46,0.0,-0.99076,1e-05,1.69229]
[1779364305270,40.46,77177.46,0.0,-0.99076,1e-05,1.69229]
[1779364305329,40.47,77177.72,0.0,-0.99075,1e-05,1.69511]
[1779364310567,40.5,77179.22,0.0,-0.9907,1e-05,1.70336]
[1779364312030,40.5,77179.22,0.0,-0.9907,1e-05,1.70336]
[1779364312269,40.5,77179.22,0.0,-0.9907,1e-05,1.70336]
[1779364319085,40.52,77178.85,0.0,-0.99066,1e-05,1.7088]
[1779364321045,40.54,77179.35,0.0,-0.99063,1e-05,1.7143]
[1779364321196,40.54,77179.35,0.0,-0.99063,1e-05,1.7143]
[1779364321269,40.54,77179.35,0.0,-0.99063,1e-05,1.7143]
[1779364321351,40.55,77180.13,0.0,-0.99061,1e-05,1.71783]
[1779364322651,40.56,77176.4,0.0,-0.99063,1e-05,1.71347]
[1779364327446,40.58,77175.0,0.0,-0.99062,1e-05,1.71612]
[1779364327527,40.58,77174.46,0.0,-0.99061,1e-05,1.7165]
[1779364333483,40.61,77173.66,0.0,-0.99058,1e-05,1.72119]
[1779364335229,40.62,77172.39,0.0,-0.99058,1e-05,1.72165]
[1779364335271,40.62,77172.39,0.0,-0.99058,1e-05,1.72165]
[1779364335563,40.62,77172.39,0.0,-0.99057,1e-05,1.72281]
[1779364335742,40.62,77172.39,0.0,-0.99057,1e-05,1.72281]
[1779364335844,40.63,77172.39,0.0,-0.99057,1e-05,1.72398]
[1779364339770,40.65,77169.4,0.0,-0.99056,1e-05,1.72419]
[1779364342210,40.65,77169.21,0.0,-0.99056,1e-05,1.72507]
[1779364342270,40.65,77169.21,0.0,-0.99056,1e-05,1.72507]
[1779364347826,40.69,77169.65,0.0,-0.9905,1e-05,1.73378]
[1779364352861,40.71,77171.07,0.0,-0.99046,1e-05,1.74017]
[1779364353653,40.71,77171.07,0.0,-0.99046,1e-05,1.74017]
[1779364353708,40.71,77171.07,0.0,-0.99046,1e-05,1.74017]
[1779364353771,40.71,77171.07,0.0,-0.99046,1e-05,1.74017]
[1779364353862,40.71,77171.07,0.0,-0.99046,1e-05,1.7413]
[1779364358833,40.73,77171.6,0.0,-0.99042,1e-05,1.74658]
[1779364358887,40.73,77171.6,0.0,-0.99042,1e-05,1.74658]
[1779364359020,40.73,77171.6,0.0,-0.99042,1e-05,1.74658]
[1779364359035,40.74,77171.63,0.0,-0.99042,1e-05,1.74775]
[1779364367969,40.78,77171.79,0.0,-0.99035,1e-05,1.75796]
[1779364370910,40.79,77172.66,0.0,-0.99033,1e-05,1.76146]
[1779364371020,40.79,77172.66,0.0,-0.99033,1e-05,1.76146]
[1779364371243,40.79,77172.66,0.0,-0.99033,1e-05,1.76146]
[1779364371270,40.79,77172.66,0.0,-0.99033,1e-05,1.76146]
[1779364371280,40.79,77173.11,0.0,-0.99032,1e-05,1.76323]
[1779364378127,40.82,77172.8,0.0,-0.99029,1e-05,1.76818]
[1779364379520,40.82,77172.8,0.0,-0.99027,1e-05,1.77034]
[1779364384867,40.85,77170.68,0.0,-0.99025,1e-05,1.77356]
[1779364385024,40.85,77170.68,0.0,-0.99025,1e-05,1.77356]
[1779364390123,40.88,77173.04,0.0,-0.99019,1e-05,1.78351]
[1779364392446,40.88,77173.07,0.0,-0.99018,1e-05,1.78461]
[1779364392531,40.88,77173.07,0.0,-0.99018,1e-05,1.78461]
[1779364392557,40.89,77173.12,0.0,-0.99018,1e-05,1.78574]
[1779364392778,40.89,77173.12,0.0,-0.99018,1e-05,1.78574]
[1779364393144,40.89,77173.19,0.0,-0.99017,1e-05,1.78689]
[1779364398179,40.91,77173.81,0.0,-0.99013,1e-05,1.79305]
[1779364400008,40.92,77173.57,0.0,-0.99013,1e-05,1.79372]
[1779364400019,40.92,77173.57,0.0,-0.99013,1e-05,1.79372]
[1779364405888,40.94,77172.78,0.0,-0.9901,1e-05,1.79769]
[1779364409522,40.96,77172.37,0.0,-0.99008,1e-05,1.80117]
[1779364412116,40.97,77172.78,0.0,-0.99006,1e-05,1.80343]
[1779364412270,40.97,77172.78,0.0,-0.99006,1e-05,1.80343]
[1779364414156,40.98,77172.79,0.0,-0.99005,1e-05,1.80548]
[1779364414276,40.98,77172.79,0.0,-0.99005,1e-05,1.80548]
[1779364414290,40.98,77172.82,0.0,-0.99004,1e-05,1.80654]
[1779364419527,41.0,77173.11,0.0,-0.99002,1e-05,1.81103]
[1779364429396,41.04,77173.53,0.0,-0.98994,1e-05,1.82265]
[1779364430976,41.05,77173.84,0.0,-0.98993,1e-05,1.82411]
[1779364431022,41.05,77173.84,0.0,-0.98993,1e-05,1.82411]
[1779364431140,41.05,77173.84,0.0,-0.98993,1e-05,1.82411]
[1779364431269,41.05,77173.84,0.0,-0.98993,1e-05,1.82411]
[1779364431410,41.05,77173.82,0.0,-0.98993,1e-05,1.82506]
[1779364436445,41.07,77175.78,0.0,-0.98988,1e-05,1.83296]
[1779364437221,41.07,77175.78,0.0,-0.98988,1e-05,1.83296]
[1779364437268,41.07,77175.78,0.0,-0.98988,1e-05,1.83296]
[1779364442487,41.09,77175.23,0.0,-0.98985,1e-05,1.83792]
[1779364447534,41.11,77174.92,0.0,-0.98982,1e-05,1.84224]
[1779364450641,41.13,77173.87,0.0,-0.98981,1e-05,1.84346]
[1779364450772,41.13,77173.87,0.0,-0.98981,1e-05,1.84346]
[1779364450817,41.13,77173.87,0.0,-0.98981,1e-05,1.84346]
[1779364451021,41.13,77173.87,0.0,-0.98981,1e-05,1.84346]
[1779364451551,41.13,77173.59,0.0,-0.98981,1e-05,1.84398]
[1779364456585,41.15,77173.62,0.0,-0.98978,1e-05,1.84877]
[1779364457567,41.15,77173.62,0.0,-0.98978,1e-05,1.84877]
[1779364457785,41.15,77173.26,0.0,-0.98977,1e-05,1.84915]
[1779364459054,41.16,77173.19,0.0,-0.98977,1e-05,1.84999]
[1779364459270,41.16,77173.19,0.0,-0.98977,1e-05,1.84999]
[1779364459607,41.16,77169.65,0.0,-0.9898,1e-05,1.84543]
[1779364462079,41.16,77167.64,0.0,-0.98981,1e-05,1.84326]
[1779364462272,41.16,77167.64,0.0,-0.98981,1e-05,1.84326]
[1779364468304,41.19,77168.61,0.0,-0.98977,1e-05,1.85043]
[1779364468401,41.19,77168.61,0.0,-0.98977,1e-05,1.85043]
[1779364468528,41.19,77168.61,0.0,-0.98977,1e-05,1.85043]
[1779364468558,41.19,77168.64,0.0,-0.98975,1e-05,1.85235]
[1779364473707,41.21,77169.44,0.0,-0.98972,1e-05,1.8568]
[1779364475043,41.21,77169.44,0.0,-0.98972,1e-05,1.8568]
[1779364475157,41.21,77169.44,0.0,-0.98972,1e-05,1.8568]
[1779364475259,41.21,77169.44,0.0,-0.98972,1e-05,1.8568]
[1779364475270,41.21,77169.44,0.0,-0.98972,1e-05,1.8568]
[1779364475340,41.22,77170.56,0.0,-0.9897,1e-05,1.8604]
[1779364480756,41.24,77171.18,0.0,-0.98967,1e-05,1.86595]
[1779364482221,41.24,77171.18,0.0,-0.98967,1e-05,1.86595]
[1779364482269,41.24,77171.18,0.0,-0.98967,1e-05,1.86595]
[1779364482469,41.24,77171.18,0.0,-0.98967,1e-05,1.86595]
[1779364482522,41.24,77171.18,0.0,-0.98967,1e-05,1.86595]
[1779364482623,41.25,77171.47,0.0,-0.98965,1e-05,1.86823]
[1779364487805,41.27,77170.0,0.0,-0.98964,1e-05,1.87046]
[1779364489179,41.27,77170.0,0.0,-0.98964,1e-05,1.87046]
[1779364489270,41.27,77170.0,0.0,-0.98964,1e-05,1.87046]
[1779364489868,41.27,77169.92,0.0,-0.98963,1e-05,1.87214]
[1779364490023,41.27,77169.92,0.0,-0.98963,1e-05,1.87214]
[1779364490080,41.28,77166.37,0.0,-0.98966,1e-05,1.86749]
[1779364495252,41.28,77165.7,0.0,-0.98965,1e-05,1.86826]
[1779364495269,41.28,77165.7,0.0,-0.98965,1e-05,1.86826]
[1779364497876,41.31,77160.96,0.0,-0.98966,1e-05,1.86626]
[1779364499355,41.31,77160.96,0.0,-0.98966,1e-05,1.86626]
[1779364499527,41.31,77160.96,0.0,-0.98966,1e-05,1.86626]
[1779364499612,41.31,77160.76,0.0,-0.98966,1e-05,1.86685]
[1779364503918,41.33,77154.77,0.0,-0.98969,1e-05,1.86203]
[1779364504925,41.33,77151.43,0.0,-0.98972,1e-05,1.85774]
[1779364506939,41.34,77148.57,0.0,-0.98973,1e-05,1.85512]
[1779364509542,41.34,77148.23,0.0,-0.98973,1e-05,1.8555]
[1779364509608,41.34,77148.23,0.0,-0.98973,1e-05,1.8555]
[1779364509960,41.35,77133.26,0.0,-0.98986,1e-05,1.8342]
[1779364510967,41.35,77129.36,0.0,-0.98989,1e-05,1.82916]
[1779364511974,41.36,77132.99,0.0,-0.98985,1e-05,1.83569]
[1779364514066,41.36,77132.97,0.0,-0.98985,1e-05,1.83661]
[1779364514270,41.36,77132.97,0.0,-0.98985,1e-05,1.83661]
[1779364514303,41.37,77133.6,0.0,-0.98983,1e-05,1.83853]
[1779364519023,41.39,77129.35,0.0,-0.98985,1e-05,1.83673]
[1779364520030,41.39,77132.12,0.0,-0.98981,1e-05,1.84195]
[1779364523886,41.4,77134.51,0.0,-0.98977,1e-05,1.84848]
[1779364524020,41.4,77134.51,0.0,-0.98977,1e-05,1.84848]
[1779364524557,41.4,77134.51,0.0,-0.98977,1e-05,1.84848]
[1779364531107,41.43,77134.52,0.0,-0.98973,1e-05,1.85456]
[1779364536431,41.45,77132.04,0.0,-0.98973,1e-05,1.85447]
[1779364536521,41.45,77132.04,0.0,-0.98973,1e-05,1.85447]
[1779364536532,41.45,77131.3,0.0,-0.98973,1e-05,1.85427]
[1779364537140,41.45,77131.3,0.0,-0.98973,1e-05,1.85427]
[1779364537271,41.45,77131.3,0.0,-0.98973,1e-05,1.85427]
[1779364542890,41.47,77131.18,0.0,-0.9897,1e-05,1.8588]
[1779364543020,41.47,77131.18,0.0,-0.9897,1e-05,1.8588]
[1779364543554,41.47,77131.18,0.0,-0.9897,1e-05,1.8588]
[1779364543656,41.48,77133.24,0.0,-0.98967,1e-05,1.86387]
[1779364543770,41.48,77133.24,0.0,-0.98967,1e-05,1.86387]
[1779364549234,41.5,77133.98,0.0,-0.98963,1e-05,1.87059]
[1779364555276,41.52,77134.23,0.0,-0.98959,1e-05,1.87649]
[1779364557880,41.53,77133.86,0.0,-0.98958,1e-05,1.87775]
[1779364558020,41.53,77133.86,0.0,-0.98958,1e-05,1.87775]
[1779364559669,41.54,77132.54,0.0,-0.98959,1e-05,1.8766]
[1779364559770,41.54,77131.75,0.0,-0.98959,1e-05,1.87629]
[1779364560311,41.54,77131.95,0.0,-0.98959,1e-05,1.87752]
[1779364562855,41.55,77133.25,0.0,-0.98956,1e-05,1.88138]
[1779364568368,41.57,77132.03,0.0,-0.98954,1e-05,1.88491]
[1779364569456,41.57,77132.03,0.0,-0.98954,1e-05,1.88491]
[1779364569529,41.57,77132.03,0.0,-0.98954,1e-05,1.88491]
[1779364575417,41.6,77133.67,0.0,-0.98948,1e-05,1.89376]
[1779364582470,41.62,77133.35,0.0,-0.98945,1e-05,1.89946]
[1779364585491,41.63,77142.57,0.0,-0.98934,1e-05,1.91665]
[1779364586498,41.64,77145.36,0.0,-0.9893,1e-05,1.92193]
[1779364588460,41.64,77143.78,0.0,-0.98931,1e-05,1.92027]
[1779364588520,41.64,77143.78,0.0,-0.98931,1e-05,1.92027]
[1779364588612,41.64,77144.49,0.0,-0.9893,1e-05,1.92224]
[1779364589759,41.65,77143.82,0.0,-0.9893,1e-05,1.92201]
[1779364589772,41.65,77143.82,0.0,-0.9893,1e-05,1.92201]
[1779364595561,41.67,77144.21,0.0,-0.98928,1e-05,1.92615]
[1779364597575,41.67,77141.45,0.0,-0.98929,1e-05,1.92344]
[1779364598357,41.67,77141.45,0.0,-0.98929,1e-05,1.92344]
[1779364598520,41.67,77141.45,0.0,-0.98929,1e-05,1.92344]
[1779364599296,41.68,77139.8,0.0,-0.9893,1e-05,1.92166]
[1779364599528,41.68,77139.8,0.0,-0.9893,1e-05,1.92166]
[1779364599589,41.68,77139.57,0.0,-0.9893,1e-05,1.92213]
[1779364604624,41.7,77139.69,0.0,-0.98927,1e-05,1.9265]
[1779364609323,41.71,77140.51,0.0,-0.98924,1e-05,1.93111]
[1779364609523,41.71,77140.51,0.0,-0.98924,1e-05,1.93111]
[1779364616479,41.72,77140.3,0.0,-0.98923,1e-05,1.93242]
[1779364621744,41.75,77138.47,0.0,-0.9892,1e-05,1.93841]
[1779364622279,41.75,77138.47,0.0,-0.9892,1e-05,1.93841]
[1779364622521,41.75,77138.47,0.0,-0.9892,1e-05,1.93841]
[1779364622751,41.76,77138.67,0.0,-0.98919,1e-05,1.93953]
[1779364623155,41.76,77138.67,0.0,-0.98919,1e-05,1.93953]
[1779364623270,41.76,77138.67,0.0,-0.98919,1e-05,1.93953]
[1779364626615,41.77,77139.35,0.0,-0.98917,1e-05,1.94302]
[1779364626769,41.77,77139.35,0.0,-0.98917,1e-05,1.94302]
[1779364632685,41.78,77139.66,0.0,-0.98914,1e-05,1.94747]
[1779364634123,41.79,77140.71,0.0,-0.98912,1e-05,1.95072]
[1779364634270,41.79,77140.71,0.0,-0.98912,1e-05,1.95072]
[1779364634352,41.79,77141.03,0.0,-0.9891,1e-05,1.9528]
[1779364634859,41.79,77141.03,0.0,-0.9891,1e-05,1.9528]
[1779364635022,41.79,77141.03,0.0,-0.9891,1e-05,1.9528]
[1779364641031,41.81,77140.39,0.0,-0.98909,1e-05,1.95564]
[1779364641271,41.81,77140.39,0.0,-0.98909,1e-05,1.95564]
[1779364641746,41.82,77139.68,0.0,-0.98908,1e-05,1.95604]
[1779364642218,41.82,77139.68,0.0,-0.98908,1e-05,1.95604]
[1779364642270,41.82,77139.68,0.0,-0.98908,1e-05,1.95604]
[1779364648935,41.84,77139.14,0.0,-0.98905,1e-05,1.96054]
[1779364653592,41.85,77139.27,0.0,-0.98905,1e-05,1.9615]
[1779364653770,41.85,77139.27,0.0,-0.98905,1e-05,1.9615]
[1779364655995,41.85,77139.42,0.0,-0.98904,1e-05,1.96325]
[1779364656022,41.85,77139.42,0.0,-0.98904,1e-05,1.96325]
[1779364656097,41.86,77139.42,0.0,-0.98902,1e-05,1.9655]
[1779364664038,41.88,77139.59,0.0,-0.989,1e-05,1.9695]
[1779364664269,41.88,77139.59,0.0,-0.989,1e-05,1.9695]
[1779364664369,41.89,77138.5,0.0,-0.98899,1e-05,1.96997]
[1779364665106,41.89,77138.5,0.0,-0.98899,1e-05,1.96997]
[1779364665271,41.89,77138.5,0.0,-0.98899,1e-05,1.96997]
[1779364665351,41.89,77136.65,0.0,-0.98901,1e-05,1.96773]
[1779364666054,41.89,77133.79,0.0,-0.98903,1e-05,1.96387]
[1779364667061,41.89,77131.08,0.0,-0.98905,1e-05,1.96027]
[1779364668686,41.89,77131.08,0.0,-0.98905,1e-05,1.96027]
[1779364668771,41.89,77131.08,0.0,-0.98905,1e-05,1.96027]
[1779364668986,41.9,77129.91,0.0,-0.98906,1e-05,1.95915]
[1779364669021,41.9,77129.91,0.0,-0.98906,1e-05,1.95915]
[1779364669075,41.9,77128.1,0.0,-0.98907,1e-05,1.95701]
[1779364673615,41.91,77127.87,0.0,-0.98906,1e-05,1.95892]
[1779364673773,41.91,77127.87,0.0,-0.98906,1e-05,1.95892]
[1779364679148,41.93,77127.73,0.0,-0.98903,1e-05,1.96399]
[1779364681162,41.94,77125.63,0.0,-0.98904,1e-05,1.96212]
[1779364682630,41.94,77125.63,0.0,-0.98904,1e-05,1.96212]
[1779364682770,41.94,77125.63,0.0,-0.98904,1e-05,1.96212]
[1779364683176,41.94,77129.62,0.0,-0.98899,1e-05,1.97003]
[1779364684017,41.94,77129.62,0.0,-0.98899,1e-05,1.97003]
[1779364684270,41.94,77129.62,0.0,-0.98899,1e-05,1.97003]
[1779364688927,41.96,77130.15,0.0,-0.98896,1e-05,1.97456]
[1779364689021,41.96,77130.15,0.0,-0.98896,1e-05,1.97456]
[1779364692828,41.97,77138.88,0.0,-0.98885,1e-05,1.9916]
[1779364693246,41.97,77141.27,0.0,-0.98882,1e-05,1.99619]
[1779364693944,41.97,77141.27,0.0,-0.98882,1e-05,1.99619]
[1779364695758,41.97,77141.36,0.0,-0.98882,1e-05,1.99703]
[1779364695854,41.98,77141.38,0.0,-0.98881,1e-05,1.99776]
[1779364698333,41.98,77140.24,0.0,-0.98882,1e-05,1.99729]
[1779364698521,41.98,77140.24,0.0,-0.98882,1e-05,1.99729]
[1779364700431,41.99,77138.43,0.0,-0.98883,1e-05,1.99574]
[1779364700521,41.99,77138.43,0.0,-0.98883,1e-05,1.99574]
[1779364700596,41.99,77138.93,0.0,-0.98882,1e-05,1.99724]
[1779364705689,42.0,77139.71,0.0,-0.98879,1e-05,2.00127]
[1779364706139,42.01,77141.17,0.0,-0.98877,1e-05,2.00433]
[1779364706270,42.01,77141.17,0.0,-0.98877,1e-05,2.00433]
[1779364711351,42.02,77139.54,0.0,-0.98877,1e-05,2.00506]
[1779364711519,42.02,77139.54,0.0,-0.98877,1e-05,2.00506]
[1779364713934,42.03,77136.44,0.0,-0.98879,1e-05,2.00051]
[1779364714020,42.03,77136.44,0.0,-0.98879,1e-05,2.00051]
[1779364714517,42.03,77136.41,0.0,-0.98879,1e-05,2.00114]
[1779364717160,42.03,77136.49,0.0,-0.98878,1e-05,2.00263]
[1779364717271,42.03,77136.49,0.0,-0.98878,1e-05,2.00263]
[1779364718116,42.04,77138.13,0.0,-0.98876,1e-05,2.00597]
[1779364721654,42.04,77139.72,0.0,-0.98874,1e-05,2.00923]
[1779364721772,42.04,77139.72,0.0,-0.98874,1e-05,2.00923]
[1779364721784,42.04,77139.72,0.0,-0.98874,1e-05,2.00923]
[1779364721872,42.04,77137.97,0.0,-0.98876,1e-05,2.00637]
[1779364722020,42.04,77137.97,0.0,-0.98876,1e-05,2.00637]
[1779364725576,42.04,77135.23,0.0,-0.98878,1e-05,2.00193]
[1779364725788,42.04,77135.23,0.0,-0.98878,1e-05,2.00193]
[1779364730082,42.04,77135.77,0.0,-0.98878,1e-05,2.00285]
[1779364730269,42.04,77135.77,0.0,-0.98878,1e-05,2.00285]
[1779364730348,42.04,77135.77,0.0,-0.98878,1e-05,2.00285]
[1779364730529,42.04,77135.77,0.0,-0.98878,1e-05,2.00285]
[1779364730630,42.04,77136.52,0.0,-0.98877,1e-05,2.00407]
[1779364736551,42.04,77136.95,0.0,-0.98877,1e-05,2.00476]
[1779364737868,42.04,77136.95,0.0,-0.98877,1e-05,2.00476]
[1779364738020,42.04,77135.35,0.0,-0.98878,1e-05,2.00216]
[1779364742257,42.04,77136.25,0.0,-0.98877,1e-05,2.0043]
[1779364742269,42.04,77136.25,0.0,-0.98877,1e-05,2.0043]
[1779364742593,42.04,77136.27,0.0,-0.98877,1e-05,2.00433]
[1779364747628,42.04,77137.49,0.0,-0.98876,1e-05,2.00632]
[1779364748081,42.04,77137.49,0.0,-0.98876,1e-05,2.00632]
[1779364748270,42.04,77137.49,0.0,-0.98876,1e-05,2.00632]
[1779364749695,42.04,77137.65,0.0,-0.98875,1e-05,2.00658]
[1779364749764,42.04,77114.45,0.0,-0.98899,1e-05,1.96908]
[1779364750657,42.04,77117.75,0.0,-0.98896,1e-05,1.97444]
[1779364752712,42.04,77119.21,0.0,-0.98894,1e-05,1.97684]
[1779364753089,42.04,77121.58,0.0,-0.98892,1e-05,1.9807]
[1779364756699,42.04,77116.16,0.0,-0.98897,1e-05,1.97216]
[1779364757167,42.04,77116.16,0.0,-0.98897,1e-05,1.97216]
[1779364757270,42.04,77116.16,0.0,-0.98897,1e-05,1.97216]
[1779364760989,42.04,77118.24,0.0,-0.98895,1e-05,1.97573]
[1779364761021,42.04,77118.24,0.0,-0.98895,1e-05,1.97573]
[1779364761734,42.05,77118.46,0.0,-0.98895,1e-05,1.97614]
[1779364766277,42.05,77116.62,0.0,-0.98896,1e-05,1.9734]
[1779364766520,42.05,77116.62,0.0,-0.98896,1e-05,1.9734]
[1779364771804,42.05,77115.27,0.0,-0.98898,1e-05,1.97009]
[1779364771960,42.05,77115.27,0.0,-0.98898,1e-05,1.97009]
[1779364772020,42.05,77115.27,0.0,-0.98898,1e-05,1.97009]
[1779364772811,42.05,77116.01,0.0,-0.98898,1e-05,1.97134]
[1779364773426,42.05,77116.01,0.0,-0.98898,1e-05,1.97134]
[1779364773520,42.05,77116.01,0.0,-0.98898,1e-05,1.97134]
[1779364776871,42.05,77119.23,0.0,-0.98894,1e-05,1.9767]
[1779364776966,42.05,77118.87,0.0,-0.98895,1e-05,1.97618]
[1779364777020,42.05,77118.87,0.0,-0.98895,1e-05,1.97618]
[1779364777705,42.05,77118.87,0.0,-0.98895,1e-05,1.97623]
[1779364782880,42.05,77118.72,0.0,-0.98894,1e-05,1.97628]
[1779364788924,42.05,77118.84,0.0,-0.98894,1e-05,1.97683]
[1779364792943,42.05,77118.53,0.0,-0.98894,1e-05,1.97651]
[1779364793021,42.05,77118.65,0.0,-0.98894,1e-05,1.97677]
[1779364793081,42.05,77118.65,0.0,-0.98894,1e-05,1.97677]
[1779364793271,42.05,77118.65,0.0,-0.98894,1e-05,1.97677]
[1779364793372,42.05,77118.65,0.0,-0.98894,1e-05,1.97683]
[1779364801390,42.05,77118.68,0.0,-0.98894,1e-05,1.97706]
[1779364801530,42.05,77118.68,0.0,-0.98894,1e-05,1.97706]
[1779364802015,42.05,77126.38,0.0,-0.98886,1e-05,1.98978]
[1779364802996,42.05,77126.38,0.0,-0.98886,1e-05,1.98978]
[1779364803023,42.05,77126.38,0.0,-0.98886,1e-05,1.98978]
[1779364803487,42.06,77130.76,0.0,-0.98881,1e-05,1.99697]
[1779364804363,42.06,77130.76,0.0,-0.98881,1e-05,1.99697]
[1779364804430,42.06,77130.76,0.0,-0.98881,1e-05,1.99697]
[1779364804517,42.06,77133.65,0.0,-0.98878,1e-05,2.00169]
[1779364805823,42.06,77133.65,0.0,-0.98878,1e-05,2.00169]
[1779364806020,42.06,77136.52,0.0,-0.98875,1e-05,2.00638]
[1779364806043,42.06,77143.52,0.0,-0.98868,1e-05,2.0178]
[1779364807058,42.06,77149.37,0.0,-0.98862,1e-05,2.0274]
[1779364808065,42.06,77150.88,0.0,-0.9886,1e-05,2.02987]
[1779364809140,42.06,77150.88,0.0,-0.9886,1e-05,2.02987]
[1779364809271,42.06,77150.88,0.0,-0.9886,1e-05,2.02987]
[1779364809307,42.06,77152.93,0.0,-0.98858,1e-05,2.03317]
[1779364812305,42.05,77152.99,0.0,-0.98858,1e-05,2.03323]
[1779364812520,42.05,77152.99,0.0,-0.98858,1e-05,2.03323]
[1779364815115,42.05,77160.17,0.0,-0.98851,1e-05,2.0449]
[1779364816122,42.05,77165.64,0.0,-0.98845,1e-05,2.05391]
[1779364817129,42.05,77169.08,0.0,-0.98842,1e-05,2.05955]
[1779364818313,42.05,77169.08,0.0,-0.98842,1e-05,2.05955]
[1779364818528,42.05,77169.08,0.0,-0.98842,1e-05,2.05955]
[1779364818630,42.05,77168.78,0.0,-0.98842,1e-05,2.05887]
[1779364820539,42.05,77169.16,0.0,-0.98842,1e-05,2.0595]
[1779364820773,42.05,77169.16,0.0,-0.98842,1e-05,2.0595]
[1779364820874,42.05,77169.53,0.0,-0.98841,1e-05,2.05993]
[1779364825185,42.05,77172.9,0.0,-0.98838,1e-05,2.06518]
[1779364826463,42.05,77172.9,0.0,-0.98838,1e-05,2.06518]
[1779364826528,42.05,77172.9,0.0,-0.98838,1e-05,2.06518]
[1779364826565,42.05,77176.88,0.0,-0.98834,1e-05,2.07162]
[1779364832234,42.05,77177.57,0.0,-0.98834,1e-05,2.0705]
[1779364837269,42.05,77177.59,0.0,-0.98835,1e-05,2.07008]
[1779364841299,42.04,77173.8,0.0,-0.98839,1e-05,2.06321]
[1779364842306,42.04,77170.05,0.0,-0.98843,1e-05,2.05688]
[1779364843792,42.04,77170.05,0.0,-0.98843,1e-05,2.05688]
[1779364844027,42.04,77169.92,0.0,-0.98843,1e-05,2.05657]
[1779364845621,42.04,77169.72,0.0,-0.98844,1e-05,2.05615]
[1779364845770,42.04,77169.72,0.0,-0.98844,1e-05,2.05615]
[1779364845844,42.04,77168.78,0.0,-0.98845,1e-05,2.0545]
[1779364847569,42.04,77167.78,0.0,-0.98846,1e-05,2.05275]
[1779364847770,42.04,77167.78,0.0,-0.98846,1e-05,2.05275]
[1779364849355,42.04,77159.96,0.0,-0.98854,1e-05,2.03958]
[1779364852250,42.04,77157.03,0.0,-0.98857,1e-05,2.03462]
[1779364852270,42.04,77157.03,0.0,-0.98857,1e-05,2.03462]
[1779364852985,42.04,77157.03,0.0,-0.98857,1e-05,2.03462]
[1779364853020,42.04,77157.03,0.0,-0.98857,1e-05,2.03462]
[1779364853558,42.04,77155.96,0.0,-0.98859,1e-05,2.03274]
[1779364859426,42.04,77154.6,0.0,-0.9886,1e-05,2.03016]
[1779364864043,42.04,77157.74,0.0,-0.98857,1e-05,2.03507]
[1779364869430,42.04,77156.66,0.0,-0.98858,1e-05,2.03295]
[1779364869520,42.04,77156.66,0.0,-0.98858,1e-05,2.03295]
[1779364870870,42.04,77156.77,0.0,-0.98858,1e-05,2.03306]
[1779364871022,42.04,77156.77,0.0,-0.98858,1e-05,2.03306]
[1779364870933,42.04,77155.92,0.0,-0.98859,1e-05,2.03159]
[1779364876545,42.03,77156.73,0.0,-0.98859,1e-05,2.0325]
[1779364877996,42.03,77156.73,0.0,-0.98859,1e-05,2.0325]
[1779364878019,42.03,77156.73,0.0,-0.98859,1e-05,2.0325]
[1779364881580,42.03,77148.25,0.0,-0.98868,1e-05,2.01821]
[1779364882570,42.03,77148.25,0.0,-0.98868,1e-05,2.01821]
[1779364882771,42.03,77148.25,0.0,-0.98868,1e-05,2.01821]
[1779364882798,42.03,77142.5,0.0,-0.98874,1e-05,2.00877]
[1779364883594,42.03,77139.1,0.0,-0.98877,1e-05,2.0032]
[1779364885724,42.03,77138.72,0.0,-0.98878,1e-05,2.00255]
[1779364885770,42.03,77138.72,0.0,-0.98878,1e-05,2.00255]
[1779364885788,42.03,77138.09,0.0,-0.98878,1e-05,2.00151]
[1779364887086,42.03,77136.34,0.0,-0.9888,1e-05,1.99865]
[1779364887271,42.03,77136.34,0.0,-0.9888,1e-05,1.99865]
[1779364889636,42.03,77130.31,0.0,-0.98886,1e-05,1.98887]
[1779364891650,42.03,77125.19,0.0,-0.98892,1e-05,1.9791]
[1779364892298,42.03,77125.19,0.0,-0.98892,1e-05,1.9791]
[1779364894288,42.03,77123.86,0.0,-0.98894,1e-05,1.97703]
[1779364894520,42.03,77123.86,0.0,-0.98894,1e-05,1.97703]
[1779364894671,42.03,77123.7,0.0,-0.98894,1e-05,1.97681]
[1779364899706,42.03,77124.26,0.0,-0.98893,1e-05,1.97793]
[1779364904741,42.03,77124.78,0.0,-0.98893,1e-05,1.97901]
[1779364909776,42.04,77122.16,0.0,-0.98895,1e-05,1.97503]
[1779364910783,42.04,77113.1,0.0,-0.98904,1e-05,1.96056]
[1779364911790,42.04,77113.2,0.0,-0.98904,1e-05,1.9608]
[1779364913273,42.04,77113.39,0.0,-0.98904,1e-05,1.96118]
[1779364917832,42.04,77109.75,0.0,-0.98907,1e-05,1.95575]
[1779364920853,42.04,77106.66,0.0,-0.9891,1e-05,1.95107]
[1779364921769,42.04,77106.66,0.0,-0.9891,1e-05,1.95107]
[1779364922024,42.04,77106.66,0.0,-0.9891,1e-05,1.95107]
[1779364921860,42.04,77106.48,0.0,-0.9891,1e-05,1.95087]
[1779364924881,42.04,77111.89,0.0,-0.98905,1e-05,1.95976]
[1779364925270,42.04,77111.89,0.0,-0.98905,1e-05,1.95976]
[1779364930923,42.04,77110.01,0.0,-0.98906,1e-05,1.95719]
[1779364933215,42.04,77110.15,0.0,-0.98906,1e-05,1.95756]
[1779364933271,42.04,77110.15,0.0,-0.98906,1e-05,1.95756]
[1779364933465,42.04,77110.15,0.0,-0.98906,1e-05,1.95756]
[1779364933524,42.04,77110.15,0.0,-0.98906,1e-05,1.95756]
[1779364933944,42.04,77110.18,0.0,-0.98906,1e-05,1.95768]
[1779364938979,42.04,77110.55,0.0,-0.98905,1e-05,1.95862]
[1779364939986,42.04,77113.84,0.0,-0.98902,1e-05,1.96395]
[1779364940993,42.04,77116.96,0.0,-0.98899,1e-05,1.96901]
[1779364941601,42.04,77116.96,0.0,-0.98899,1e-05,1.96901]
[1779364941721,42.04,77116.96,0.0,-0.98899,1e-05,1.96901]
[1779364941770,42.04,77116.96,0.0,-0.98899,1e-05,1.96901]
[1779364942000,42.04,77117.62,0.0,-0.98898,1e-05,1.97012]
[1779364944400,42.05,77118.58,0.0,-0.98897,1e-05,1.97175]
[1779364945027,42.05,77129.62,0.0,-0.98886,1e-05,1.98959]
[1779364946035,42.05,77137.87,0.0,-0.98877,1e-05,2.00299]
[1779364947042,42.05,77142.31,0.0,-0.98873,1e-05,2.01021]
[1779364949809,42.05,77144.86,0.0,-0.9887,1e-05,2.01433]
[1779364950021,42.05,77144.86,0.0,-0.9887,1e-05,2.01433]
[1779364950064,42.05,77146.34,0.0,-0.98869,1e-05,2.01672]
[1779364951088,42.05,77146.34,0.0,-0.98869,1e-05,2.01672]
[1779364951271,42.04,77146.45,0.0,-0.98869,1e-05,2.01531]
[1779364957112,42.04,77146.9,0.0,-0.98869,1e-05,2.01582]
[1779364962147,42.04,77145.25,0.0,-0.98871,1e-05,2.01293]
[1779364965168,42.04,77150.83,0.0,-0.98865,1e-05,2.02195]
[1779364966174,42.04,77156.02,0.0,-0.9886,1e-05,2.03042]
[1779364967181,42.04,77160.07,0.0,-0.98856,1e-05,2.03702]
[1779364969138,42.04,77160.07,0.0,-0.98856,1e-05,2.03702]
[1779364969270,42.04,77160.17,0.0,-0.98855,1e-05,2.03711]
[1779364969356,42.04,77158.85,0.0,-0.98857,1e-05,2.03478]
[1779364970734,42.04,77158.85,0.0,-0.98857,1e-05,2.03478]
[1779364970772,42.04,77158.85,0.0,-0.98857,1e-05,2.03478]
[1779364970790,42.04,77154.66,0.0,-0.98861,1e-05,2.02781]
[1779364977253,42.04,77153.15,0.0,-0.98863,1e-05,2.02496]
[1779364980114,42.04,77153.18,0.0,-0.98863,1e-05,2.02495]
[1779364980167,42.04,77153.18,0.0,-0.98863,1e-05,2.02495]
[1779364980271,42.04,77153.01,0.0,-0.98863,1e-05,2.02454]
[1779364980371,42.04,77153.18,0.0,-0.98863,1e-05,2.02476]
[1779364985309,42.04,77157.74,0.0,-0.98859,1e-05,2.03199]
[1779364987243,42.04,77158.89,0.0,-0.98858,1e-05,2.03382]
[1779364987271,42.04,77158.89,0.0,-0.98858,1e-05,2.03382]
[1779364987343,42.04,77158.89,0.0,-0.98858,1e-05,2.03382]
[1779364987525,42.04,77158.89,0.0,-0.98858,1e-05,2.03382]
[1779364987547,42.04,77158.81,0.0,-0.98858,1e-05,2.03353]
[1779364991351,42.04,77155.54,0.0,-0.98861,1e-05,2.02791]
[1779364993742,42.04,77154.76,0.0,-0.98862,1e-05,2.02648]
[1779364993770,42.04,77154.76,0.0,-0.98862,1e-05,2.02648]
[1779364993797,42.04,77154.76,0.0,-0.98862,1e-05,2.02648]
[1779364994020,42.04,77154.76,0.0,-0.98862,1e-05,2.02648]
[1779364994080,42.04,77154.17,0.0,-0.98863,1e-05,2.02544]
[1779364999407,42.03,77153.07,0.0,-0.98864,1e-05,2.02325]
[1779365002062,42.03,77152.93,0.0,-0.98865,1e-05,2.02296]
[1779365002173,42.03,77152.93,0.0,-0.98865,1e-05,2.02296]
[1779365002090,42.03,77151.89,0.0,-0.98866,1e-05,2.02119]
[1779365002270,42.03,77151.89,0.0,-0.98866,1e-05,2.02119]
[1779365006110,42.03,77149.23,0.0,-0.98869,1e-05,2.01666]
[1779365006162,42.03,77149.23,0.0,-0.98869,1e-05,2.01666]
[1779365006273,42.03,77148.86,0.0,-0.98869,1e-05,2.016]
[1779365006457,42.03,77149.87,0.0,-0.98868,1e-05,2.0176]
[1779365010466,42.03,77150.91,0.0,-0.98867,1e-05,2.01912]
[1779365010516,42.03,77150.91,0.0,-0.98867,1e-05,2.01912]
[1779365010523,42.03,77150.91,0.0,-0.98867,1e-05,2.01912]
[1779365010771,42.03,77150.91,0.0,-0.98867,1e-05,2.01912]
[1779365010872,42.03,77156.32,0.0,-0.98861,1e-05,2.02793]
[1779365011493,42.03,77161.44,0.0,-0.98857,1e-05,2.03472]
[1779365015521,42.03,77169.03,0.0,-0.9885,1e-05,2.04583]
[1779365016528,42.02,77171.08,0.0,-0.98848,1e-05,2.04885]
[1779365018054,42.02,77171.08,0.0,-0.98848,1e-05,2.04885]
[1779365018151,42.02,77174.9,0.0,-0.98844,1e-05,2.05481]
[1779365018274,42.02,77174.9,0.0,-0.98844,1e-05,2.05481]
[1779365018519,42.02,77174.9,0.0,-0.98844,1e-05,2.05481]
[1779365023449,42.02,77175.0,0.0,-0.98844,1e-05,2.05498]
[1779365023522,42.02,77175.0,0.0,-0.98844,1e-05,2.05498]
[1779365023554,42.02,77175.0,0.0,-0.98844,1e-05,2.05498]
[1779365023773,42.02,77175.0,0.0,-0.98844,1e-05,2.05498]
[1779365023833,42.02,77175.12,0.0,-0.98844,1e-05,2.05518]
[1779365027611,42.02,77178.3,0.0,-0.98841,1e-05,2.06046]
[1779365030079,42.02,77178.49,0.0,-0.9884,1e-05,2.06078]
[1779365030176,42.02,77178.49,0.0,-0.9884,1e-05,2.06078]
[1779365030130,42.02,77178.4,0.0,-0.9884,1e-05,2.06063]
[1779365030270,42.02,77178.4,0.0,-0.9884,1e-05,2.06063]
[1779365030632,42.02,77178.47,0.0,-0.9884,1e-05,2.06075]
[1779365034177,42.02,77179.13,0.0,-0.9884,1e-05,2.06185]
[1779365035667,42.02,77175.73,0.0,-0.98843,1e-05,2.05619]
[1779365036255,42.02,77175.73,0.0,-0.98843,1e-05,2.05619]
[1779365036271,42.02,77175.73,0.0,-0.98843,1e-05,2.05619]
[1779365036487,42.02,77175.73,0.0,-0.98843,1e-05,2.05619]
[1779365036532,42.02,77175.73,0.0,-0.98843,1e-05,2.05619]
[1779365036675,42.02,77176.04,0.0,-0.98843,1e-05,2.0567]
[1779365040702,42.02,77179.02,0.0,-0.9884,1e-05,2.06166]
[1779365041709,42.02,77188.69,0.0,-0.98829,1e-05,2.07782]
[1779365042716,42.02,77185.84,0.0,-0.98832,1e-05,2.07305]
[1779365043723,42.02,77177.02,0.0,-0.98842,1e-05,2.05833]
[1779365044467,42.02,77177.02,0.0,-0.98842,1e-05,2.05833]
[1779365044544,42.02,77177.02,0.0,-0.98842,1e-05,2.05833]
[1779365044609,42.02,77177.02,0.0,-0.98842,1e-05,2.05833]
[1779365044769,42.02,77177.02,0.0,-0.98842,1e-05,2.05833]
[1779365044784,42.02,77176.26,0.0,-0.98843,1e-05,2.05707]
[1779365047230,42.02,77176.16,0.0,-0.98843,1e-05,2.0569]
[1779365047270,42.02,77178.82,0.0,-0.9884,1e-05,2.06133]
[1779365047751,42.02,77184.1,0.0,-0.98834,1e-05,2.07014]
[1779365048758,42.02,77188.16,0.0,-0.9883,1e-05,2.07693]
[1779365049630,42.02,77188.16,0.0,-0.9883,1e-05,2.07693]
[1779365049770,42.02,77188.16,0.0,-0.9883,1e-05,2.07693]
[1779365050000,42.02,77188.16,0.0,-0.9883,1e-05,2.07693]
[1779365050020,42.02,77188.16,0.0,-0.9883,1e-05,2.07693]
[1779365050122,42.02,77185.03,0.0,-0.98833,1e-05,2.07169]
[1779365054801,42.02,77183.35,0.0,-0.98835,1e-05,2.06888]
[1779365055778,42.02,77183.35,0.0,-0.98835,1e-05,2.06888]
[1779365056019,42.02,77183.35,0.0,-0.98835,1e-05,2.06888]
[1779365056121,42.02,77186.76,0.0,-0.98832,1e-05,2.07458]
[1779365056594,42.02,77186.76,0.0,-0.98832,1e-05,2.07458]
[1779365056770,42.02,77186.76,0.0,-0.98832,1e-05,2.07458]
[1779365056815,42.02,77186.89,0.0,-0.98831,1e-05,2.0748]
[1779365059087,42.02,77186.77,0.0,-0.98831,1e-05,2.0746]
[1779365059199,42.02,77186.77,0.0,-0.98831,1e-05,2.0746]
[1779365059189,42.02,77182.16,0.0,-0.98836,1e-05,2.0669]
[1779365059269,42.02,77182.16,0.0,-0.98836,1e-05,2.0669]
[1779365063029,42.02,77182.59,0.0,-0.98836,1e-05,2.06762]
[1779365063033,42.02,77182.59,0.0,-0.98836,1e-05,2.06762]
[1779365063130,42.02,77183.44,0.0,-0.98835,1e-05,2.06903]
[1779365063271,42.02,77183.44,0.0,-0.98835,1e-05,2.06903]
[1779365068899,42.02,77183.5,0.0,-0.98835,1e-05,2.06913]
[1779365069290,42.02,77183.5,0.0,-0.98835,1e-05,2.06913]
[1779365069401,42.02,77183.5,0.0,-0.98835,1e-05,2.06913]
[1779365069521,42.02,77183.5,0.0,-0.98835,1e-05,2.06913]
[1779365069906,42.02,77183.61,0.0,-0.98835,1e-05,2.06932]
[1779365075948,42.02,77185.24,0.0,-0.98834,1e-05,2.07046]
[1779365076524,42.02,77185.24,0.0,-0.98834,1e-05,2.07046]
[1779365076770,42.02,77185.24,0.0,-0.98834,1e-05,2.07046]
[1779365076778,42.02,77185.24,0.0,-0.98834,1e-05,2.07046]
[1779365077019,42.02,77185.24,0.0,-0.98834,1e-05,2.07046]
[1779365077031,42.02,77185.55,0.0,-0.98834,1e-05,2.07098]
[1779365077946,42.02,77185.55,0.0,-0.98834,1e-05,2.07098]
[1779365078020,42.02,77185.55,0.0,-0.98834,1e-05,2.07098]
[1779365078047,42.02,77192.32,0.0,-0.98826,1e-05,2.08232]
[1779365079977,42.02,77194.05,0.0,-0.98825,1e-05,2.08522]
[1779365082998,42.02,77202.79,0.0,-0.98815,1e-05,2.09995]
[1779365084215,42.02,77205.17,0.0,-0.98813,1e-05,2.10398]
[1779365084836,42.02,77205.17,0.0,-0.98813,1e-05,2.10398]
[1779365084943,42.02,77205.17,0.0,-0.98813,1e-05,2.10398]
[1779365085013,42.02,77206.66,0.0,-0.98811,1e-05,2.1065]
[1779365086353,42.02,77206.58,0.0,-0.98811,1e-05,2.10637]
[1779365086714,42.02,77206.58,0.0,-0.98811,1e-05,2.10637]
[1779365087027,42.02,77207.77,0.0,-0.9881,1e-05,2.10838]
[1779365092062,42.02,77205.59,0.0,-0.98812,1e-05,2.10469]
[1779365092665,42.02,77205.59,0.0,-0.98812,1e-05,2.10469]
[1779365092770,42.02,77205.59,0.0,-0.98812,1e-05,2.10469]
[1779365092816,42.02,77205.59,0.0,-0.98812,1e-05,2.10469]
[1779365092919,42.02,77205.59,0.0,-0.98812,1e-05,2.10469]
[1779365093021,42.02,77205.59,0.0,-0.98812,1e-05,2.10469]
[1779365093069,42.02,77205.47,0.0,-0.98812,1e-05,2.10449]
[1779365097416,42.02,77205.74,0.0,-0.98812,1e-05,2.10494]
[1779365097522,42.02,77205.74,0.0,-0.98812,1e-05,2.10494]
[1779365102133,42.02,77199.96,0.0,-0.98818,1e-05,2.09518]
[1779365102834,42.02,77199.96,0.0,-0.98818,1e-05,2.09518]
[1779365103023,42.02,77199.96,0.0,-0.98818,1e-05,2.09518]
[1779365103083,42.02,77199.96,0.0,-0.98818,1e-05,2.09518]
[1779365103270,42.02,77199.96,0.0,-0.98818,1e-05,2.09518]
[1779365103139,42.02,77199.13,0.0,-0.98819,1e-05,2.09378]
[1779365108174,42.02,77200.23,0.0,-0.98818,1e-05,2.09563]
[1779365110394,42.02,77201.03,0.0,-0.98817,1e-05,2.09698]
[1779365110520,42.02,77201.03,0.0,-0.98817,1e-05,2.09698]
[1779365110539,42.02,77201.03,0.0,-0.98817,1e-05,2.09698]
[1779365110771,42.02,77201.03,0.0,-0.98817,1e-05,2.09698]
[1779365111195,42.02,77202.08,0.0,-0.98816,1e-05,2.09875]
[1779365112202,42.02,77205.45,0.0,-0.98812,1e-05,2.10445]
[1779365113373,42.02,77202.99,0.0,-0.98815,1e-05,2.10029]
[1779365113528,42.02,77202.99,0.0,-0.98815,1e-05,2.10029]
[1779365114216,42.02,77199.49,0.0,-0.98819,1e-05,2.09438]
[1779365117564,42.02,77198.22,0.0,-0.9882,1e-05,2.09224]
[1779365120048,42.02,77198.11,0.0,-0.9882,1e-05,2.09206]
[1779365120239,42.02,77198.11,0.0,-0.9882,1e-05,2.09206]
[1779365120270,42.02,77198.11,0.0,-0.9882,1e-05,2.09206]
[1779365120283,42.02,77196.15,0.0,-0.98822,1e-05,2.08876]
[1779365125293,42.02,77197.36,0.0,-0.98821,1e-05,2.09079]
[1779365125927,42.02,77197.36,0.0,-0.98821,1e-05,2.09079]
[1779365126020,42.02,77197.36,0.0,-0.98821,1e-05,2.09079]
[1779365126039,42.02,77197.36,0.0,-0.98821,1e-05,2.09079]
[1779365126268,42.02,77197.36,0.0,-0.98821,1e-05,2.09079]
[1779365126083,42.02,77197.36,0.0,-0.98821,1e-05,2.09079]
[1779365127317,42.02,77192.85,0.0,-0.98826,1e-05,2.08321]
[1779365128914,42.02,77192.85,0.0,-0.98826,1e-05,2.08321]
[1779365129022,42.02,77192.85,0.0,-0.98826,1e-05,2.08321]
[1779365129050,42.02,77192.85,0.0,-0.98826,1e-05,2.08321]
[1779365129270,42.02,77192.85,0.0,-0.98826,1e-05,2.08321]
[1779365129087,42.02,77181.47,0.0,-0.98838,1e-05,2.06417]
[1779365133952,42.02,77179.49,0.0,-0.98841,1e-05,2.05929]
[1779365135373,42.02,77174.72,0.0,-0.98846,1e-05,2.05137]
[1779365136718,42.02,77174.72,0.0,-0.98846,1e-05,2.05137]
[1779365136769,42.02,77174.72,0.0,-0.98846,1e-05,2.05137]
[1779365136931,42.02,77174.72,0.0,-0.98846,1e-05,2.05137]
[1779365137021,42.02,77174.72,0.0,-0.98846,1e-05,2.05137]
[1779365137032,42.02,77173.7,0.0,-0.98847,1e-05,2.04967]
[1779365140928,42.02,77175.87,0.0,-0.98845,1e-05,2.05327]
[1779365141023,42.02,77175.87,0.0,-0.98845,1e-05,2.05327]
[1779365142072,42.02,77176.17,0.0,-0.98844,1e-05,2.05377]
[1779365142269,42.02,77176.17,0.0,-0.98844,1e-05,2.05377]
[1779365142120,42.02,77177.64,0.0,-0.98843,1e-05,2.05621]
[1779365142422,42.02,77179.75,0.0,-0.98841,1e-05,2.05972]
[1779365144888,42.02,77180.55,0.0,-0.9884,1e-05,2.06106]
[1779365145027,42.02,77180.55,0.0,-0.9884,1e-05,2.06106]
[1779365150480,42.02,77179.22,0.0,-0.98841,1e-05,2.05884]
[1779365151900,42.02,77179.22,0.0,-0.98841,1e-05,2.05884]
[1779365152024,42.02,77179.22,0.0,-0.98841,1e-05,2.05884]
[1779365153136,42.02,77179.48,0.0,-0.98841,1e-05,2.05927]
[1779365153269,42.02,77179.48,0.0,-0.98841,1e-05,2.05927]
[1779365153237,42.02,77173.26,0.0,-0.98848,1e-05,2.04894]
[1779365153500,42.02,77167.04,0.0,-0.98854,1e-05,2.03866]
[1779365154432,42.02,77167.04,0.0,-0.98854,1e-05,2.03866]
[1779365154522,42.02,77167.04,0.0,-0.98854,1e-05,2.03866]
[1779365154529,42.02,77164.01,0.0,-0.98857,1e-05,2.03366]
[1779365159543,42.02,77164.28,0.0,-0.98857,1e-05,2.0341]
[1779365161738,42.02,77165.92,0.0,-0.98855,1e-05,2.03681]
[1779365161772,42.02,77165.92,0.0,-0.98855,1e-05,2.03681]
[1779365161840,42.02,77168.94,0.0,-0.98852,1e-05,2.04179]
[1779365162726,42.02,77168.94,0.0,-0.98852,1e-05,2.04179]
[1779365162774,42.02,77168.94,0.0,-0.98852,1e-05,2.04179]
[1779365167881,42.02,77166.93,0.0,-0.98854,1e-05,2.03847]
[1779365167944,42.02,77166.93,0.0,-0.98854,1e-05,2.03847]
[1779365168152,42.02,77166.93,0.0,-0.98854,1e-05,2.03847]
[1779365168270,42.02,77166.93,0.0,-0.98854,1e-05,2.03847]
[1779365168350,42.02,77167.54,0.0,-0.98854,1e-05,2.03948]
[1779365168808,42.02,77161.85,0.0,-0.9886,1e-05,2.0301]
[1779365169613,42.02,77159.29,0.0,-0.98862,1e-05,2.02589]
[1779365173358,42.02,77161.05,0.0,-0.9886,1e-05,2.02879]
[1779365173524,42.02,77160.5,0.0,-0.98861,1e-05,2.02788]
[1779365173531,42.02,77160.5,0.0,-0.98861,1e-05,2.02788]
[1779365173771,42.02,77160.5,0.0,-0.98861,1e-05,2.02788]
[1779365173817,42.02,77157.12,0.0,-0.98865,1e-05,2.02233]
[1779365180690,42.02,77157.19,0.0,-0.98864,1e-05,2.02245]
[1779365183733,42.02,77157.23,0.0,-0.98864,1e-05,2.02251]
[1779365183770,42.02,77157.23,0.0,-0.98864,1e-05,2.02251]
[1779365187091,42.02,77157.69,0.0,-0.98864,1e-05,2.02327]
[1779365187276,42.02,77157.69,0.0,-0.98864,1e-05,2.02327]
[1779365187192,42.02,77157.41,0.0,-0.98864,1e-05,2.02281]
[1779365187739,42.02,77157.63,0.0,-0.98864,1e-05,2.02317]
[1779365190530,42.02,77157.58,0.0,-0.98864,1e-05,2.02309]
[1779365194364,42.02,77157.58,0.0,-0.98864,1e-05,2.02309]
[1779365195128,42.02,77157.58,0.0,-0.98864,1e-05,2.02309]
[1779365195270,42.02,77157.58,0.0,-0.98864,1e-05,2.02309]
[1779365195286,42.02,77149.64,0.0,-0.98873,1e-05,2.00854]
[1779365195795,42.02,77147.11,0.0,-0.98876,1e-05,2.00442]
[1779365197809,42.02,77145.07,0.0,-0.98878,1e-05,2.0011]
[1779365198816,42.02,77140.06,0.0,-0.98883,1e-05,1.99296]
[1779365200059,42.02,77140.06,0.0,-0.98883,1e-05,1.99296]
[1779365200272,42.02,77140.06,0.0,-0.98883,1e-05,1.99296]
[1779365200314,42.02,77136.99,0.0,-0.98886,1e-05,1.98799]
[1779365200830,42.02,77133.63,0.0,-0.9889,1e-05,1.98256]
[1779365204858,42.02,77127.48,0.0,-0.98896,1e-05,1.97265]
[1779365206147,42.02,77127.48,0.0,-0.98896,1e-05,1.97265]
[1779365206255,42.02,77125.27,0.0,-0.98898,1e-05,1.96909]
[1779365206522,42.02,77125.27,0.0,-0.98898,1e-05,1.96909]
[1779365207284,42.02,77125.27,0.0,-0.98898,1e-05,1.96909]
[1779365207371,42.02,77124.63,0.0,-0.98899,1e-05,1.96807]
[1779365207521,42.02,77124.63,0.0,-0.98899,1e-05,1.96807]
[1779365210520,42.02,77125.8,0.0,-0.98898,1e-05,1.96995]
[1779365210901,42.02,77125.48,0.0,-0.98898,1e-05,1.96943]
[1779365212075,42.02,77125.48,0.0,-0.98898,1e-05,1.96943]
[1779365212271,42.02,77125.48,0.0,-0.98898,1e-05,1.96943]
[1779365217253,42.02,77124.84,0.0,-0.98899,1e-05,1.9684]
[1779365217271,42.02,77124.84,0.0,-0.98899,1e-05,1.9684]
[1779365217348,42.02,77125.98,0.0,-0.98897,1e-05,1.97024]
[1779365217974,42.02,77125.98,0.0,-0.98897,1e-05,1.97024]
[1779365218020,42.02,77125.98,0.0,-0.98897,1e-05,1.97024]
[1779365223157,42.02,77128.0,0.0,-0.98895,1e-05,1.97348]
[1779365223270,42.02,77128.0,0.0,-0.98895,1e-05,1.97348]
[1779365223371,42.02,77131.5,0.0,-0.98892,1e-05,1.97912]
[1779365228511,42.02,77132.05,0.0,-0.98891,1e-05,1.98001]
[1779365229177,42.02,77132.05,0.0,-0.98891,1e-05,1.98001]
[1779365229271,42.02,77132.05,0.0,-0.98891,1e-05,1.98001]
[1779365230521,42.02,77130.92,0.0,-0.98892,1e-05,1.97818]
[1779365231041,42.02,77131.15,0.0,-0.98892,1e-05,1.97856]
[1779365235384,42.02,77131.23,0.0,-0.98892,1e-05,1.97868]
[1779365235069,42.02,77127.49,0.0,-0.98896,1e-05,1.97266]
[1779365235521,42.02,77127.49,0.0,-0.98896,1e-05,1.97266]
[1779365238873,42.02,77126.47,0.0,-0.98897,1e-05,1.97102]
[1779365238967,42.02,77126.47,0.0,-0.98897,1e-05,1.97102]
[1779365239021,42.02,77126.47,0.0,-0.98897,1e-05,1.97102]
[1779365239098,42.02,77126.27,0.0,-0.98897,1e-05,1.9707]
[1779365244133,42.02,77125.77,0.0,-0.98898,1e-05,1.9699]
[1779365249168,42.02,77126.43,0.0,-0.98897,1e-05,1.97096]
[1779365255210,42.02,77126.4,0.0,-0.98898,1e-05,1.96938]
[1779365260245,42.02,77126.87,0.0,-0.98897,1e-05,1.97013]
[1779365266287,42.02,77125.82,0.0,-0.98898,1e-05,1.96845]
[1779365271323,42.02,77126.55,0.0,-0.98898,1e-05,1.96962]
[1779365273336,42.02,77135.01,0.0,-0.98889,1e-05,1.98325]
[1779365274343,42.02,77139.04,0.0,-0.98885,1e-05,1.98977]
[1779365276357,42.02,77142.63,0.0,-0.98881,1e-05,1.99559]
[1779365281395,42.02,77143.73,0.0,-0.9888,1e-05,1.99737]
[1779365281521,42.02,77142.56,0.0,-0.98881,1e-05,1.99547]
[1779365282399,42.02,77138.33,0.0,-0.98886,1e-05,1.98862]
[1779365284413,42.02,77135.07,0.0,-0.98889,1e-05,1.98334]
[1779365289452,42.02,77134.53,0.0,-0.9889,1e-05,1.98247]
[1779365291466,42.02,77130.29,0.0,-0.98894,1e-05,1.97564]
[1779365296502,42.02,77131.73,0.0,-0.98892,1e-05,1.97796]
[1779365301538,42.02,77130.83,0.0,-0.98893,1e-05,1.97651]
[1779365306573,42.02,77129.74,0.0,-0.98894,1e-05,1.97475]
[1779365311608,42.02,77130.94,0.0,-0.98894,1e-05,1.97515]
[1779365316655,42.02,77131.72,0.0,-0.98893,1e-05,1.97641]
[1779365321690,42.02,77129.5,0.0,-0.98895,1e-05,1.97283]
[1779365325718,42.02,77123.98,0.0,-0.98901,1e-05,1.96397]
[1779365326725,42.02,77119.55,0.0,-0.98906,1e-05,1.95688]
[1779365331760,42.02,77121.82,0.0,-0.98903,1e-05,1.96051]
[1779365336795,42.02,77122.12,0.0,-0.98903,1e-05,1.96099]
[1779365338809,42.02,77126.0,0.0,-0.98899,1e-05,1.96721]
[1779365339816,42.02,77129.43,0.0,-0.98896,1e-05,1.97272]
[1779365344851,42.02,77127.62,0.0,-0.98897,1e-05,1.96981]
[1779365349886,42.02,77129.18,0.0,-0.98896,1e-05,1.97232]
[1779365354921,42.02,77129.43,0.0,-0.98896,1e-05,1.97272]
[1779365357942,42.02,77137.32,0.0,-0.98888,1e-05,1.98544]
[1779365358949,42.02,77140.78,0.0,-0.98884,1e-05,1.99104]
[1779365363983,42.02,77140.24,0.0,-0.98885,1e-05,1.99017]
[1779365364991,42.02,77144.1,0.0,-0.98881,1e-05,1.99643]
[1779365370029,42.02,77145.54,0.0,-0.98879,1e-05,1.99877]
[1779365373050,42.02,77140.66,0.0,-0.98885,1e-05,1.98931]
[1779365377325,42.02,77142.41,0.0,-0.98883,1e-05,1.99214]
[1779365378522,42.02,77139.37,0.0,-0.98886,1e-05,1.98722]
[1779365384127,42.02,77136.07,0.0,-0.9889,1e-05,1.98189]
[1779365384681,42.02,77136.07,0.0,-0.9889,1e-05,1.98189]
[1779365384716,42.02,77136.07,0.0,-0.9889,1e-05,1.98189]
[1779365384769,42.02,77136.07,0.0,-0.9889,1e-05,1.98189]
[1779365385134,42.02,77135.7,0.0,-0.9889,1e-05,1.98129]
[1779365390080,42.02,77135.17,0.0,-0.98891,1e-05,1.98043]
[1779365390084,42.02,77135.17,0.0,-0.98891,1e-05,1.98043]
[1779365390268,42.02,77135.17,0.0,-0.98891,1e-05,1.98043]
[1779365390370,42.02,77134.13,0.0,-0.98892,1e-05,1.97875]
[1779365395438,42.02,77135.62,0.0,-0.9889,1e-05,1.98116]
[1779365395491,42.02,77135.62,0.0,-0.9889,1e-05,1.98116]
[1779365395520,42.02,77135.62,0.0,-0.9889,1e-05,1.98116]
[1779365396211,42.02,77137.48,0.0,-0.98888,1e-05,1.98416]
[1779365401318,42.02,77137.85,0.0,-0.98888,1e-05,1.98476]
[1779365403059,42.02,77136.76,0.0,-0.98889,1e-05,1.983]
[1779365403270,42.02,77136.76,0.0,-0.98889,1e-05,1.983]
[1779365403536,42.02,77136.76,0.0,-0.98889,1e-05,1.983]
[1779365403611,42.02,77134.95,0.0,-0.98891,1e-05,1.98008]
[1779365403770,42.02,77134.95,0.0,-0.98891,1e-05,1.98008]
[1779365405277,42.02,77135.65,0.0,-0.9889,1e-05,1.98121]
[1779365410381,42.02,77135.77,0.0,-0.9889,1e-05,1.9814]
[1779365411601,42.02,77135.77,0.0,-0.9889,1e-05,1.9814]
[1779365411769,42.02,77136.41,0.0,-0.98889,1e-05,1.98243]
[1779365415176,42.02,77135.05,0.0,-0.98891,1e-05,1.98024]
[1779365415269,42.02,77135.05,0.0,-0.98891,1e-05,1.98024]
[1779365415416,42.02,77136.07,0.0,-0.9889,1e-05,1.98189]
[1779365418713,42.02,77135.6,0.0,-0.9889,1e-05,1.98113]
[1779365418769,42.02,77135.6,0.0,-0.9889,1e-05,1.98113]
[1779365424360,42.02,77135.5,0.0,-0.9889,1e-05,1.98096]
[1779365424520,42.02,77135.5,0.0,-0.9889,1e-05,1.98096]
[1779365426528,42.02,77136.21,0.0,-0.98889,1e-05,1.98211]
[1779365432535,42.02,77136.24,0.0,-0.9889,1e-05,1.98062]
[1779365433649,42.02,77136.24,0.0,-0.9889,1e-05,1.98062]
[1779365433723,42.02,77135.9,0.0,-0.98891,1e-05,1.98007]
[1779365433770,42.02,77135.9,0.0,-0.98891,1e-05,1.98007]
[1779365434549,42.02,77136.43,0.0,-0.9889,1e-05,1.98093]
[1779365439585,42.02,77135.83,0.0,-0.98891,1e-05,1.97996]
[1779365440756,42.02,77134.95,0.0,-0.98892,1e-05,1.97854]
[1779365440773,42.02,77134.95,0.0,-0.98892,1e-05,1.97854]
[1779365440807,42.02,77134.95,0.0,-0.98892,1e-05,1.97854]
[1779365441019,42.02,77134.95,0.0,-0.98892,1e-05,1.97854]
[1779365441599,42.02,77135.12,0.0,-0.98891,1e-05,1.97882]
[1779365444355,42.02,77135.79,0.0,-0.98891,1e-05,1.9799]
[1779365444520,42.02,77135.79,0.0,-0.98891,1e-05,1.9799]
[1779365447007,42.02,77132.04,0.0,-0.98895,1e-05,1.97385]
[1779365447020,42.02,77132.04,0.0,-0.98895,1e-05,1.97385]
[1779365447365,42.02,77132.04,0.0,-0.98895,1e-05,1.97385]
[1779365447641,42.02,77131.15,0.0,-0.98895,1e-05,1.97242]
[1779365449062,42.02,77131.25,0.0,-0.98895,1e-05,1.97258]
[1779365449270,42.02,77131.25,0.0,-0.98895,1e-05,1.97258]
[1779365454321,42.02,77133.16,0.0,-0.98893,1e-05,1.97566]
[1779365454958,42.02,77133.18,0.0,-0.98893,1e-05,1.97569]
[1779365455021,42.02,77133.18,0.0,-0.98893,1e-05,1.97569]
[1779365455270,42.02,77133.18,0.0,-0.98893,1e-05,1.97569]
[1779365455371,42.02,77133.4,0.0,-0.98893,1e-05,1.97604]
[1779365461023,42.02,77133.58,0.0,-0.98893,1e-05,1.97633]
[1779365461269,42.02,77133.58,0.0,-0.98893,1e-05,1.97633]
[1779365462064,42.02,77135.01,0.0,-0.98892,1e-05,1.97864]
[1779365467786,42.02,77136.68,0.0,-0.9889,1e-05,1.98133]
[1779365471865,42.02,77137.25,0.0,-0.98889,1e-05,1.98225]
[1779365471972,42.02,77137.25,0.0,-0.98889,1e-05,1.98225]
[1779365472020,42.02,77137.25,0.0,-0.98889,1e-05,1.98225]
[1779365472071,42.02,77137.03,0.0,-0.98889,1e-05,1.9819]
[1779365477856,42.02,77137.58,0.0,-0.98889,1e-05,1.98279]
[1779365479161,42.02,77137.58,0.0,-0.98889,1e-05,1.98279]
[1779365479269,42.02,77137.58,0.0,-0.98889,1e-05,1.98279]
[1779365479272,42.02,77137.58,0.0,-0.98889,1e-05,1.98279]
[1779365479520,42.02,77137.58,0.0,-0.98889,1e-05,1.98279]
[1779365479621,42.02,77137.7,0.0,-0.98889,1e-05,1.98298]
[1779365488635,42.02,77137.55,0.0,-0.98889,1e-05,1.98274]
[1779365488768,42.02,77137.34,0.0,-0.98889,1e-05,1.9824]
[1779365491610,42.02,77137.34,0.0,-0.98889,1e-05,1.9824]
[1779365491621,42.02,77136.17,0.0,-0.98891,1e-05,1.97897]
[1779365491769,42.02,77136.17,0.0,-0.98891,1e-05,1.97897]
[1779365496989,42.02,77136.49,0.0,-0.98891,1e-05,1.97949]
[1779365499370,42.02,77136.46,0.0,-0.98891,1e-05,1.97944]
[1779365499528,42.02,77136.46,0.0,-0.98891,1e-05,1.97944]
[1779365506056,42.02,77132.62,0.0,-0.98895,1e-05,1.97325]
[1779365507609,42.02,77132.62,0.0,-0.98895,1e-05,1.97325]
[1779365507666,42.02,77132.62,0.0,-0.98895,1e-05,1.97325]
[1779365507710,42.02,77132.74,0.0,-0.98895,1e-05,1.97345]
[1779365507770,42.02,77132.74,0.0,-0.98895,1e-05,1.97345]
[1779365513105,42.02,77132.95,0.0,-0.98894,1e-05,1.97378]
[1779365514916,42.02,77133.19,0.0,-0.98894,1e-05,1.97417]
[1779365515020,42.02,77133.19,0.0,-0.98894,1e-05,1.97417]
[1779365521282,42.02,77133.03,0.0,-0.98894,1e-05,1.97391]
[1779365522521,42.02,77133.03,0.0,-0.98894,1e-05,1.97391]
[1779365527458,42.02,77133.01,0.0,-0.98894,1e-05,1.97388]
[1779365527520,42.02,77133.01,0.0,-0.98894,1e-05,1.97388]
[1779365533254,42.02,77132.27,0.0,-0.98895,1e-05,1.97269]
[1779365534141,42.02,77131.75,0.0,-0.98896,1e-05,1.97185]
[1779365534270,42.02,77131.75,0.0,-0.98896,1e-05,1.97185]
[1779365534483,42.02,77131.75,0.0,-0.98896,1e-05,1.97185]
[1779365534521,42.02,77131.75,0.0,-0.98896,1e-05,1.97185]
[1779365534528,42.02,77127.47,0.0,-0.989,1e-05,1.96498]
[1779365536267,42.02,77122.46,0.0,-0.98905,1e-05,1.95696]
[1779365541528,42.02,77122.85,0.0,-0.98905,1e-05,1.95758]
[1779365541769,42.02,77122.85,0.0,-0.98905,1e-05,1.95758]
[1779365547497,42.02,77124.21,0.0,-0.98903,1e-05,1.95976]
[1779365547520,42.02,77124.21,0.0,-0.98903,1e-05,1.95976]
[1779365547630,42.02,77124.21,0.0,-0.98903,1e-05,1.95976]
[1779365547769,42.02,77124.21,0.0,-0.98903,1e-05,1.95976]
[1779365547731,42.02,77124.2,0.0,-0.98903,1e-05,1.95974]
[1779365553123,42.02,77123.98,0.0,-0.98904,1e-05,1.95786]
[1779365554058,42.02,77121.75,0.0,-0.98907,1e-05,1.9543]
[1779365554270,42.02,77121.75,0.0,-0.98907,1e-05,1.9543]
[1779365555400,42.02,77116.25,0.0,-0.98912,1e-05,1.94553]
[1779365560435,42.02,77115.55,0.0,-0.98913,1e-05,1.94442]
[1779365561442,42.02,77111.33,0.0,-0.98917,1e-05,1.93771]
[1779365562449,42.02,77106.67,0.0,-0.98922,1e-05,1.93033]
[1779365563456,42.02,77099.64,0.0,-0.98929,1e-05,1.91924]
[1779365564700,42.02,77099.64,0.0,-0.98929,1e-05,1.91924]
[1779365564769,42.02,77099.64,0.0,-0.98929,1e-05,1.91924]
[1779365567175,42.02,77095.29,0.0,-0.98933,1e-05,1.91241]
[1779365567269,42.02,77095.29,0.0,-0.98933,1e-05,1.91241]
[1779365567484,42.02,77095.66,0.0,-0.98933,1e-05,1.91299]
[1779365568491,42.02,77100.93,0.0,-0.98928,1e-05,1.92127]
[1779365569498,42.02,77104.3,0.0,-0.98924,1e-05,1.92659]
[1779365570726,42.02,77104.3,0.0,-0.98924,1e-05,1.92659]
[1779365570770,42.02,77104.3,0.0,-0.98924,1e-05,1.92659]
[1779365576547,42.02,77108.92,0.0,-0.9892,1e-05,1.93389]
[1779365577102,42.02,77108.92,0.0,-0.9892,1e-05,1.93389]
[1779365577272,42.02,77108.92,0.0,-0.9892,1e-05,1.93389]
[1779365577342,42.02,77108.92,0.0,-0.9892,1e-05,1.93389]
[1779365577525,42.02,77108.92,0.0,-0.9892,1e-05,1.93389]
[1779365577554,42.02,77108.64,0.0,-0.9892,1e-05,1.93345]
[1779365582589,42.02,77107.08,0.0,-0.98921,1e-05,1.93098]
[1779365585044,42.02,77107.78,0.0,-0.98921,1e-05,1.93209]
[1779365585267,42.02,77107.78,0.0,-0.98921,1e-05,1.93209]
[1779365585274,42.02,77107.78,0.0,-0.98921,1e-05,1.93209]
[1779365585520,42.02,77107.78,0.0,-0.98921,1e-05,1.93209]
[1779365585609,42.02,77110.53,0.0,-0.98918,1e-05,1.93645]
[1779365590646,42.02,77109.2,0.0,-0.98919,1e-05,1.93434]
[1779365591040,42.02,77109.2,0.0,-0.98919,1e-05,1.93434]
[1779365591274,42.02,77109.2,0.0,-0.98919,1e-05,1.93434]
[1779365591653,42.02,77105.66,0.0,-0.98923,1e-05,1.92874]
[1779365596688,42.02,77105.23,0.0,-0.98923,1e-05,1.92806]
[1779365601393,42.02,77106.26,0.0,-0.98922,1e-05,1.92969]
[1779365601533,42.02,77106.26,0.0,-0.98922,1e-05,1.92969]
[1779365601552,42.02,77106.26,0.0,-0.98922,1e-05,1.92969]
[1779365601770,42.02,77106.26,0.0,-0.98922,1e-05,1.92969]
[1779365601723,42.02,77106.37,0.0,-0.98922,1e-05,1.92986]
[1779365606758,42.02,77106.24,0.0,-0.98922,1e-05,1.92965]
[1779365607276,42.02,77106.24,0.0,-0.98922,1e-05,1.92965]
[1779365607524,42.02,77106.24,0.0,-0.98922,1e-05,1.92965]
[1779365612800,42.02,77105.53,0.0,-0.98924,1e-05,1.92702]
[1779365613720,42.02,77105.53,0.0,-0.98924,1e-05,1.92702]
[1779365613770,42.02,77105.53,0.0,-0.98924,1e-05,1.92702]
[1779365613807,42.02,77100.74,0.0,-0.98929,1e-05,1.91947]
[1779365613911,42.02,77100.74,0.0,-0.98929,1e-05,1.91947]
[1779365614020,42.02,77100.74,0.0,-0.98929,1e-05,1.91947]
[1779365614814,42.02,77100.13,0.0,-0.98929,1e-05,1.91851]
[1779365616828,42.02,77104.04,0.0,-0.98925,1e-05,1.92467]
[1779365617001,42.02,77104.04,0.0,-0.98925,1e-05,1.92467]
[1779365617019,42.02,77104.04,0.0,-0.98925,1e-05,1.92467]
[1779365619849,42.02,77100.83,0.0,-0.98928,1e-05,1.91961]
[1779365624567,42.02,77101.47,0.0,-0.98928,1e-05,1.92062]
[1779365624663,42.02,77101.47,0.0,-0.98928,1e-05,1.92062]
[1779365624771,42.02,77101.47,0.0,-0.98928,1e-05,1.92062]
[1779365624759,42.02,77101.82,0.0,-0.98927,1e-05,1.92117]
[1779365626932,42.02,77099.84,0.0,-0.98929,1e-05,1.91805]
[1779365626934,42.02,77095.75,0.0,-0.98933,1e-05,1.91163]
[1779365628055,42.02,77095.75,0.0,-0.98933,1e-05,1.91163]
[1779365628104,42.02,77095.75,0.0,-0.98933,1e-05,1.91163]
[1779365628271,42.02,77095.75,0.0,-0.98933,1e-05,1.91163]
[1779365628371,42.02,77096.38,0.0,-0.98933,1e-05,1.91261]
[1779365634095,42.02,77097.05,0.0,-0.98932,1e-05,1.91367]
[1779365634100,42.02,77097.05,0.0,-0.98932,1e-05,1.91367]
[1779365634270,42.02,77097.05,0.0,-0.98932,1e-05,1.91367]
[1779365634370,42.02,77097.25,0.0,-0.98932,1e-05,1.91398]
[1779365639993,42.02,77099.22,0.0,-0.9893,1e-05,1.91708]
[1779365643337,42.02,77099.25,0.0,-0.9893,1e-05,1.91712]
[1779365643525,42.02,77099.25,0.0,-0.9893,1e-05,1.91712]
[1779365647915,42.02,77099.28,0.0,-0.9893,1e-05,1.91717]
[1779365648026,42.02,77099.28,0.0,-0.9893,1e-05,1.91717]
[1779365648098,42.02,77099.28,0.0,-0.9893,1e-05,1.91717]
[1779365648271,42.02,77099.28,0.0,-0.9893,1e-05,1.91717]
[1779365648495,42.02,77102.65,0.0,-0.98927,1e-05,1.92248]
[1779365650065,42.02,77106.58,0.0,-0.98923,1e-05,1.92868]
[1779365654388,42.02,77107.18,0.0,-0.98922,1e-05,1.92963]
[1779365654518,42.02,77107.18,0.0,-0.98922,1e-05,1.92963]
[1779365654523,42.02,77107.18,0.0,-0.98922,1e-05,1.92963]
[1779365654772,42.02,77107.18,0.0,-0.98922,1e-05,1.92963]
[1779365654858,42.02,77107.99,0.0,-0.98921,1e-05,1.93091]
[1779365659379,42.02,77107.27,0.0,-0.98922,1e-05,1.92977]
[1779365659520,42.02,77107.27,0.0,-0.98922,1e-05,1.92977]
[1779365660134,42.02,77107.9,0.0,-0.98921,1e-05,1.93077]
[1779365660270,42.02,77107.9,0.0,-0.98921,1e-05,1.93077]
[1779365660371,42.02,77107.32,0.0,-0.98922,1e-05,1.92985]
[1779365666137,42.02,77107.47,0.0,-0.98922,1e-05,1.93009]
[1779365666269,42.02,77107.47,0.0,-0.98922,1e-05,1.93009]
[1779365666402,42.02,77107.47,0.0,-0.98922,1e-05,1.93009]
[1779365666522,42.02,77107.47,0.0,-0.98922,1e-05,1.93009]
[1779365666613,42.02,77105.81,0.0,-0.98923,1e-05,1.92746]
[1779365672226,42.02,77108.25,0.0,-0.98922,1e-05,1.92981]
[1779365674490,42.02,77108.91,0.0,-0.98921,1e-05,1.93085]
[1779365674521,42.02,77108.91,0.0,-0.98921,1e-05,1.93085]
[1779365675933,42.02,77109.99,0.0,-0.9892,1e-05,1.93256]
[1779365676020,42.02,77109.99,0.0,-0.9892,1e-05,1.93256]
[1779365676254,42.02,77110.79,0.0,-0.98919,1e-05,1.93383]
[1779365679694,42.02,77111.14,0.0,-0.98919,1e-05,1.93438]
[1779365679770,42.02,77111.14,0.0,-0.98919,1e-05,1.93438]
[1779365685506,42.02,77113.33,0.0,-0.98917,1e-05,1.93786]
[1779365685524,42.02,77113.33,0.0,-0.98917,1e-05,1.93786]
[1779365685616,42.02,77113.33,0.0,-0.98917,1e-05,1.93786]
[1779365685771,42.02,77113.33,0.0,-0.98917,1e-05,1.93786]
[1779365685819,42.02,77114.45,0.0,-0.98916,1e-05,1.93963]
[1779365691820,42.02,77114.04,0.0,-0.98916,1e-05,1.93898]
[1779365692523,42.02,77114.07,0.0,-0.98916,1e-05,1.93903]
[1779365697484,42.02,77113.92,0.0,-0.98916,1e-05,1.93879]
[1779365697520,42.02,77113.92,0.0,-0.98916,1e-05,1.93879]
[1779365697858,42.02,77113.92,0.0,-0.98916,1e-05,1.93879]
[1779365697910,42.02,77113.89,0.0,-0.98916,1e-05,1.93875]
[1779365698037,42.02,77113.89,0.0,-0.98916,1e-05,1.93875]
[1779365698408,42.02,77118.98,0.0,-0.98911,1e-05,1.94684]
[1779365700017,42.02,77121.52,0.0,-0.98909,1e-05,1.95089]
[1779365700271,42.02,77121.52,0.0,-0.98909,1e-05,1.95089]
[1779365700422,42.02,77125.24,0.0,-0.98905,1e-05,1.95683]
[1779365702436,42.02,77120.93,0.0,-0.98909,1e-05,1.94994]
[1779365703786,42.02,77120.93,0.0,-0.98909,1e-05,1.94994]
[1779365703887,42.02,77117.95,0.0,-0.98912,1e-05,1.9452]
[1779365704033,42.02,77117.95,0.0,-0.98912,1e-05,1.9452]
[1779365708326,42.02,77118.55,0.0,-0.98912,1e-05,1.94615]
[1779365708520,42.02,77118.55,0.0,-0.98912,1e-05,1.94615]
[1779365708541,42.02,77119.62,0.0,-0.9891,1e-05,1.94786]
[1779365714520,42.02,77120.66,0.0,-0.98909,1e-05,1.94951]
[1779365716260,42.02,77120.26,0.0,-0.9891,1e-05,1.94888]
[1779365716269,42.02,77120.26,0.0,-0.9891,1e-05,1.94888]
[1779365721570,42.02,77118.48,0.0,-0.98912,1e-05,1.94604]
[1779365723900,42.02,77120.25,0.0,-0.9891,1e-05,1.94886]
[1779365724397,42.02,77120.62,0.0,-0.98909,1e-05,1.94945]
[1779365724522,42.02,77120.62,0.0,-0.98909,1e-05,1.94945]
[1779365724590,42.02,77120.74,0.0,-0.98909,1e-05,1.94964]
[1779365726604,42.02,77123.59,0.0,-0.98906,1e-05,1.95419]
[1779365729625,42.02,77129.67,0.0,-0.989,1e-05,1.96392]
[1779365730632,42.02,77133.46,0.0,-0.98896,1e-05,1.97001]
[1779365731639,42.02,77140.75,0.0,-0.9889,1e-05,1.98021]
[1779365732885,42.02,77142.16,0.0,-0.98888,1e-05,1.98249]
[1779365738688,42.02,77144.08,0.0,-0.98886,1e-05,1.9856]
[1779365739645,42.02,77144.08,0.0,-0.98886,1e-05,1.9856]
[1779365739770,42.02,77144.08,0.0,-0.98886,1e-05,1.9856]
[1779365739801,42.02,77143.96,0.0,-0.98887,1e-05,1.9854]
[1779365744733,42.02,77144.9,0.0,-0.98886,1e-05,1.98692]
[1779365746520,42.02,77144.58,0.0,-0.98886,1e-05,1.9864]
[1779365746743,42.02,77140.38,0.0,-0.9889,1e-05,1.97962]
[1779365748877,42.02,77141.33,0.0,-0.98889,1e-05,1.98115]
[1779365748978,42.02,77140.7,0.0,-0.9889,1e-05,1.98013]
[1779365749020,42.02,77140.7,0.0,-0.9889,1e-05,1.98013]
[1779365749903,42.02,77140.7,0.0,-0.9889,1e-05,1.98013]
[1779365750021,42.02,77141.05,0.0,-0.9889,1e-05,1.9807]
[1779365751977,42.02,77140.33,0.0,-0.9889,1e-05,1.97954]
[1779365751779,42.02,77132.29,0.0,-0.98898,1e-05,1.96659]
[1779365752020,42.02,77132.29,0.0,-0.98898,1e-05,1.96659]
[1779365752185,42.02,77132.29,0.0,-0.98898,1e-05,1.96659]
[1779365752269,42.02,77132.29,0.0,-0.98898,1e-05,1.96659]
[1779365752786,42.02,77132.88,0.0,-0.98898,1e-05,1.96754]
[1779365756462,42.02,77133.52,0.0,-0.98897,1e-05,1.96857]
[1779365756522,42.02,77133.52,0.0,-0.98897,1e-05,1.96857]
[1779365756908,42.02,77133.52,0.0,-0.98897,1e-05,1.96857]
[1779365756924,42.02,77133.79,0.0,-0.98897,1e-05,1.969]
[1779365757028,42.02,77133.79,0.0,-0.98897,1e-05,1.969]
[1779365762859,42.02,77134.66,0.0,-0.98896,1e-05,1.9704]
[1779365764833,42.02,77135.07,0.0,-0.98896,1e-05,1.97106]
[1779365764873,42.02,77134.56,0.0,-0.98896,1e-05,1.97024]
[1779365765020,42.02,77134.56,0.0,-0.98896,1e-05,1.97024]
[1779365765368,42.02,77134.56,0.0,-0.98896,1e-05,1.97024]
[1779365765520,42.02,77134.56,0.0,-0.98896,1e-05,1.97024]
[1779365770983,42.02,77134.33,0.0,-0.98896,1e-05,1.96987]
[1779365772431,42.02,77131.14,0.0,-0.989,1e-05,1.96475]
[1779365772520,42.02,77131.14,0.0,-0.989,1e-05,1.96475]
[1779365772966,42.02,77131.14,0.0,-0.989,1e-05,1.96475]
[1779365772969,42.02,77131.76,0.0,-0.98899,1e-05,1.96574]
[1779365773028,42.02,77131.76,0.0,-0.98899,1e-05,1.96574]
[1779365776959,42.02,77138.55,0.0,-0.98892,1e-05,1.97666]
[1779365777167,42.02,77138.55,0.0,-0.98892,1e-05,1.97666]
[1779365777271,42.02,77138.55,0.0,-0.98892,1e-05,1.97666]
[1779365777431,42.02,77138.55,0.0,-0.98892,1e-05,1.97666]
[1779365777527,42.02,77138.55,0.0,-0.98892,1e-05,1.97666]
[1779365777965,42.02,77137.93,0.0,-0.98893,1e-05,1.97567]
[1779365780734,42.02,77137.28,0.0,-0.98893,1e-05,1.97462]
[1779365780770,42.02,77137.28,0.0,-0.98893,1e-05,1.97462]
[1779365780986,42.02,77143.68,0.0,-0.98887,1e-05,1.98495]
[1779365781070,42.02,77143.68,0.0,-0.98887,1e-05,1.98495]
[1779365781270,42.02,77143.68,0.0,-0.98887,1e-05,1.98495]
[1779365786045,42.02,77145.52,0.0,-0.98885,1e-05,1.98793]
[1779365786272,42.02,77145.52,0.0,-0.98885,1e-05,1.98793]
[1779365787778,42.02,77145.52,0.0,-0.98885,1e-05,1.98793]
[1779365787875,42.02,77145.98,0.0,-0.98884,1e-05,1.98867]
[1779365788031,42.02,77145.98,0.0,-0.98884,1e-05,1.98867]
[1779365788036,42.02,77146.57,0.0,-0.98884,1e-05,1.98963]
[1779365789765,42.02,77146.57,0.0,-0.98884,1e-05,1.98963]
[1779365790020,42.02,77146.57,0.0,-0.98884,1e-05,1.98963]
[1779365793071,42.02,77140.72,0.0,-0.98891,1e-05,1.97863]
[1779365794051,42.02,77140.72,0.0,-0.98891,1e-05,1.97863]
[1779365794271,42.02,77140.72,0.0,-0.98891,1e-05,1.97863]
[1779365794773,42.02,77140.72,0.0,-0.98891,1e-05,1.97863]
[1779365795024,42.02,77140.72,0.0,-0.98891,1e-05,1.97863]
[1779365794831,42.02,77137.31,0.0,-0.98894,1e-05,1.97313]
[1779365795085,42.02,77134.25,0.0,-0.98897,1e-05,1.96821]
[1779365800124,42.02,77133.84,0.0,-0.98898,1e-05,1.96755]
[1779365804479,42.02,77135.48,0.0,-0.98896,1e-05,1.97019]
[1779365804520,42.02,77135.48,0.0,-0.98896,1e-05,1.97019]
[1779365804622,42.02,77135.22,0.0,-0.98896,1e-05,1.96977]
[1779365805089,42.02,77135.22,0.0,-0.98896,1e-05,1.96977]
[1779365805270,42.02,77135.22,0.0,-0.98896,1e-05,1.96977]
[1779365807202,42.02,77135.36,0.0,-0.98896,1e-05,1.96999]
[1779365813563,42.02,77135.42,0.0,-0.98896,1e-05,1.97009]
[1779365813772,42.02,77135.42,0.0,-0.98896,1e-05,1.97009]
[1779365814022,42.02,77135.42,0.0,-0.98896,1e-05,1.97009]
[1779365813827,42.02,77135.8,0.0,-0.98896,1e-05,1.9707]
[1779365814269,42.02,77135.8,0.0,-0.98896,1e-05,1.9707]
[1779365819766,42.02,77134.92,0.0,-0.98897,1e-05,1.96929]
[1779365821224,42.02,77135.12,0.0,-0.98896,1e-05,1.96961]
[1779365821270,42.02,77135.12,0.0,-0.98896,1e-05,1.96961]
[1779365821742,42.02,77135.12,0.0,-0.98896,1e-05,1.96961]
[1779365821770,42.02,77135.12,0.0,-0.98896,1e-05,1.96961]
[1779365821778,42.02,77131.69,0.0,-0.989,1e-05,1.9641]
[1779365827315,42.02,77131.12,0.0,-0.989,1e-05,1.96319]
[1779365829812,42.02,77131.04,0.0,-0.98901,1e-05,1.96306]
[1779365830031,42.02,77131.04,0.0,-0.98901,1e-05,1.96306]
[1779365833360,42.02,77125.83,0.0,-0.98906,1e-05,1.95472]
[1779365834450,42.02,77125.83,0.0,-0.98906,1e-05,1.95472]
[1779365834528,42.02,77125.83,0.0,-0.98906,1e-05,1.95472]
[1779365834531,42.02,77123.85,0.0,-0.98908,1e-05,1.95156]
[1779365835375,42.02,77121.03,0.0,-0.98911,1e-05,1.94706]
[1779365836233,42.02,77121.03,0.0,-0.98911,1e-05,1.94706]
[1779365836270,42.02,77121.03,0.0,-0.98911,1e-05,1.94706]
[1779365841050,42.02,77122.67,0.0,-0.98909,1e-05,1.94968]
[1779365841101,42.02,77122.84,0.0,-0.98909,1e-05,1.94995]
[1779365841269,42.02,77122.84,0.0,-0.98909,1e-05,1.94995]
[1779365841417,42.02,77123.01,0.0,-0.98909,1e-05,1.95022]
[1779365846452,42.02,77123.42,0.0,-0.98908,1e-05,1.95087]
[1779365849075,42.02,77123.79,0.0,-0.98908,1e-05,1.95146]
[1779365849155,42.02,77123.09,0.0,-0.98909,1e-05,1.95034]
[1779365849269,42.02,77123.09,0.0,-0.98909,1e-05,1.95034]
[1779365849474,42.02,77124.67,0.0,-0.98907,1e-05,1.95287]
[1779365852555,42.02,77125.44,0.0,-0.98907,1e-05,1.95257]
[1779365854559,42.02,77123.42,0.0,-0.98909,1e-05,1.94935]
[1779365854640,42.02,77123.42,0.0,-0.98909,1e-05,1.94935]
[1779365854770,42.02,77123.42,0.0,-0.98909,1e-05,1.94935]
[1779365854871,42.02,77123.05,0.0,-0.98909,1e-05,1.94876]
[1779365859946,42.02,77122.25,0.0,-0.9891,1e-05,1.94748]
[1779365860310,42.02,77122.11,0.0,-0.9891,1e-05,1.94726]
[1779365860521,42.02,77122.11,0.0,-0.9891,1e-05,1.94726]
[1779365860833,42.02,77122.11,0.0,-0.9891,1e-05,1.94726]
[1779365861022,42.02,77122.11,0.0,-0.9891,1e-05,1.94726]
[1779365860871,42.02,77120.98,0.0,-0.98912,1e-05,1.94546]
[1779365864581,42.02,77123.23,0.0,-0.98909,1e-05,1.94905]
[1779365866918,42.02,77124.25,0.0,-0.98908,1e-05,1.95067]
[1779365867024,42.02,77124.25,0.0,-0.98908,1e-05,1.95067]
[1779365867019,42.02,77124.45,0.0,-0.98908,1e-05,1.95099]
[1779365867343,42.02,77124.45,0.0,-0.98908,1e-05,1.95099]
[1779365867524,42.02,77124.45,0.0,-0.98908,1e-05,1.95099]
[1779365867602,42.02,77124.46,0.0,-0.98908,1e-05,1.95101]
[1779365870209,42.02,77124.57,0.0,-0.98908,1e-05,1.95118]
[1779365875658,42.02,77124.19,0.0,-0.98908,1e-05,1.95058]
[1779365881700,42.02,77124.47,0.0,-0.98908,1e-05,1.95102]
[1779365883714,42.02,77122.6,0.0,-0.9891,1e-05,1.94804]
[1779365884395,42.02,77122.6,0.0,-0.9891,1e-05,1.94804]
[1779365884532,42.02,77122.6,0.0,-0.9891,1e-05,1.94804]
[1779365884721,42.02,77120.99,0.0,-0.98912,1e-05,1.94548]
[1779365885334,42.02,77120.99,0.0,-0.98912,1e-05,1.94548]
[1779365885523,42.02,77120.99,0.0,-0.98912,1e-05,1.94548]
[1779365890766,42.02,77119.81,0.0,-0.98913,1e-05,1.9436]
[1779365895801,42.02,77119.87,0.0,-0.98913,1e-05,1.94369]
[1779365899332,42.02,77120.8,0.0,-0.98912,1e-05,1.94517]
[1779365899521,42.02,77120.8,0.0,-0.98912,1e-05,1.94517]
[1779365899953,42.02,77120.8,0.0,-0.98912,1e-05,1.94517]
[1779365900030,42.02,77120.8,0.0,-0.98912,1e-05,1.94517]
[1779365900132,42.02,77120.72,0.0,-0.98912,1e-05,1.94505]
[1779365901511,42.02,77120.72,0.0,-0.98912,1e-05,1.94505]
[1779365904864,42.02,77122.53,0.0,-0.9891,1e-05,1.94793]
[1779365905409,42.02,77122.53,0.0,-0.9891,1e-05,1.94793]
[1779365905521,42.02,77122.53,0.0,-0.9891,1e-05,1.94793]
[1779365908892,42.02,77119.34,0.0,-0.98913,1e-05,1.94285]
[1779365909609,42.02,77119.34,0.0,-0.98913,1e-05,1.94285]
[1779365909769,42.02,77119.34,0.0,-0.98913,1e-05,1.94285]
[1779365910043,42.02,77117.37,0.0,-0.98915,1e-05,1.93972]
[1779365910520,42.02,77117.37,0.0,-0.98915,1e-05,1.93972]
[1779365910908,42.02,77117.52,0.0,-0.98915,1e-05,1.93996]
[1779365912951,42.02,77119.44,0.0,-0.98914,1e-05,1.94149]
[1779365913020,42.02,77119.44,0.0,-0.98914,1e-05,1.94149]
[1779365918961,42.02,77121.73,0.0,-0.98912,1e-05,1.94513]
[1779365923997,42.02,77121.83,0.0,-0.98912,1e-05,1.94529]
[1779365926042,42.02,77120.98,0.0,-0.98912,1e-05,1.94394]
[1779365926269,42.02,77121.14,0.0,-0.98912,1e-05,1.9442]
[1779365928828,42.02,77118.05,0.0,-0.98915,1e-05,1.93928]
[1779365928878,42.02,77118.05,0.0,-0.98915,1e-05,1.93928]
[1779365929020,42.02,77118.05,0.0,-0.98915,1e-05,1.93928]
[1779365929032,42.02,77117.21,0.0,-0.98916,1e-05,1.93795]
[1779365936081,42.02,77117.05,0.0,-0.98916,1e-05,1.9377]
[1779365937906,42.02,77117.39,0.0,-0.98916,1e-05,1.93824]
[1779365938020,42.02,77117.39,0.0,-0.98916,1e-05,1.93824]
[1779365938587,42.02,77117.69,0.0,-0.98916,1e-05,1.93871]
[1779365938770,42.02,77117.69,0.0,-0.98916,1e-05,1.93871]
[1779365939102,42.02,77118.96,0.0,-0.98914,1e-05,1.94073]
[1779365944137,42.02,77120.23,0.0,-0.98913,1e-05,1.94275]
[1779365947734,42.02,77121.29,0.0,-0.98912,1e-05,1.94443]
[1779365947771,42.02,77121.29,0.0,-0.98912,1e-05,1.94443]
[1779365948138,42.02,77121.29,0.0,-0.98912,1e-05,1.94443]
[1779365948165,42.02,77121.18,0.0,-0.98912,1e-05,1.94426]
[1779365948273,42.02,77121.18,0.0,-0.98912,1e-05,1.94426]
[1779365949995,42.02,77121.16,0.0,-0.98912,1e-05,1.94423]
[1779365954003,42.02,77122.33,0.0,-0.98911,1e-05,1.94609]
[1779365954019,42.02,77122.33,0.0,-0.98911,1e-05,1.94609]
[1779365954207,42.02,77127.69,0.0,-0.98906,1e-05,1.95464]
[1779365958819,42.02,77127.81,0.0,-0.98905,1e-05,1.95483]
[1779365959023,42.02,77127.81,0.0,-0.98905,1e-05,1.95483]
[1779365959044,42.02,77127.81,0.0,-0.98905,1e-05,1.95483]
[1779365959127,42.02,77127.99,0.0,-0.98905,1e-05,1.95512]
[1779365959269,42.02,77127.99,0.0,-0.98905,1e-05,1.95512]
[1779365965293,42.02,77128.64,0.0,-0.98905,1e-05,1.95616]
[1779365969322,42.02,77132.8,0.0,-0.989,1e-05,1.96282]
[1779365970765,42.02,77132.8,0.0,-0.989,1e-05,1.96282]
[1779365971020,42.02,77132.8,0.0,-0.989,1e-05,1.96282]
[1779365971182,42.02,77132.8,0.0,-0.989,1e-05,1.96282]
[1779365971269,42.02,77134.91,0.0,-0.98899,1e-05,1.96467]
[1779365971336,42.02,77136.04,0.0,-0.98898,1e-05,1.96649]
[1779365976129,42.02,77136.47,0.0,-0.98898,1e-05,1.96718]
[1779365976269,42.02,77138.44,0.0,-0.98896,1e-05,1.97035]
[1779365981406,42.02,77140.22,0.0,-0.98894,1e-05,1.97321]
[1779365983069,42.02,77140.22,0.0,-0.98894,1e-05,1.97321]
[1779365983271,42.02,77140.1,0.0,-0.98894,1e-05,1.97302]
[1779365983507,42.02,77140.1,0.0,-0.98894,1e-05,1.97302]
[1779365983520,42.02,77140.1,0.0,-0.98894,1e-05,1.97302]
[1779365983608,42.02,77140.58,0.0,-0.98893,1e-05,1.97379]
[1779365991029,42.02,77140.3,0.0,-0.98894,1e-05,1.97334]
[1779365991269,42.02,77140.26,0.0,-0.98894,1e-05,1.97328]
[1779365996512,42.02,77142.42,0.0,-0.98891,1e-05,1.97676]
[1779365998089,42.02,77142.42,0.0,-0.98891,1e-05,1.97676]
[1779365998269,42.02,77143.45,0.0,-0.9889,1e-05,1.97842]
[1779365998556,42.02,77143.45,0.0,-0.9889,1e-05,1.97842]
[1779365998770,42.02,77143.45,0.0,-0.9889,1e-05,1.97842]
[1779365998871,42.02,77143.73,0.0,-0.9889,1e-05,1.97887]
[1779366004433,42.02,77143.94,0.0,-0.9889,1e-05,1.97921]
[1779366004520,42.02,77143.94,0.0,-0.9889,1e-05,1.97921]
[1779366009276,42.02,77139.84,0.0,-0.98894,1e-05,1.9726]
[1779366009359,42.02,77139.84,0.0,-0.98894,1e-05,1.9726]
[1779366009603,42.02,77135.72,0.0,-0.98898,1e-05,1.96597]
[1779366010326,42.02,77135.72,0.0,-0.98898,1e-05,1.96597]
[1779366010522,42.02,77135.72,0.0,-0.98898,1e-05,1.96597]
[1779366010610,42.02,77134.25,0.0,-0.989,1e-05,1.96362]
[1779366013315,42.02,77134.56,0.0,-0.98899,1e-05,1.96411]
[1779366013522,42.02,77134.56,0.0,-0.98899,1e-05,1.96411]
[1779366015277,42.02,77138.07,0.0,-0.98896,1e-05,1.96975]
[1779366019131,42.02,77137.97,0.0,-0.98896,1e-05,1.96959]
[1779366019271,42.02,77136.21,0.0,-0.98898,1e-05,1.96676]
[1779366019527,42.02,77136.21,0.0,-0.98898,1e-05,1.96676]
[1779366019769,42.02,77136.21,0.0,-0.98898,1e-05,1.96676]
[1779366019870,42.02,77135.12,0.0,-0.98899,1e-05,1.96501]
[1779366022694,42.02,77131.39,0.0,-0.98903,1e-05,1.95903]
[1779366024062,42.02,77131.39,0.0,-0.98903,1e-05,1.95903]
[1779366024270,42.02,77130.65,0.0,-0.98903,1e-05,1.95785]
[1779366027402,42.02,77130.3,0.0,-0.98904,1e-05,1.95729]
[1779366027521,42.02,77130.3,0.0,-0.98904,1e-05,1.95729]
[1779366027729,42.02,77130.08,0.0,-0.98904,1e-05,1.95694]
[1779366032425,42.02,77129.14,0.0,-0.98906,1e-05,1.95391]
[1779366032523,42.02,77129.14,0.0,-0.98906,1e-05,1.95391]
[1779366035785,42.02,77121.78,0.0,-0.98913,1e-05,1.94217]
[1779366036759,42.02,77121.78,0.0,-0.98913,1e-05,1.94217]
[1779366036769,42.02,77121.78,0.0,-0.98913,1e-05,1.94217]
[1779366037041,42.02,77121.78,0.0,-0.98913,1e-05,1.94217]
[1779366037269,42.02,77121.78,0.0,-0.98913,1e-05,1.94217]
[1779366037073,42.02,77121.92,0.0,-0.98913,1e-05,1.9424]
[1779366039872,42.02,77117.8,0.0,-0.98917,1e-05,1.93585]
[1779366041434,42.02,77115.98,0.0,-0.98919,1e-05,1.93297]
[1779366041520,42.02,77115.98,0.0,-0.98919,1e-05,1.93297]
[1779366047221,42.02,77117.5,0.0,-0.98918,1e-05,1.93538]
[1779366047270,42.02,77117.5,0.0,-0.98918,1e-05,1.93538]
[1779366047869,42.02,77118.35,0.0,-0.98917,1e-05,1.93673]
[1779366049786,42.02,77117.41,0.0,-0.98918,1e-05,1.93523]
[1779366050027,42.02,77117.41,0.0,-0.98918,1e-05,1.93523]
[1779366050895,42.02,77107.3,0.0,-0.98928,1e-05,1.91926]
[1779366051898,42.02,77085.03,0.0,-0.9895,1e-05,1.88443]
[1779366052905,42.02,77084.88,0.0,-0.9895,1e-05,1.8842]
[1779366055190,42.02,77085.13,0.0,-0.9895,1e-05,1.88459]
[1779366055344,42.02,77084.83,0.0,-0.9895,1e-05,1.88412]
[1779366055758,42.02,77084.83,0.0,-0.9895,1e-05,1.88412]
[1779366055770,42.02,77084.83,0.0,-0.9895,1e-05,1.88412]
[1779366055927,42.02,77084.7,0.0,-0.9895,1e-05,1.88392]
[1779366057942,42.02,77078.63,0.0,-0.98956,1e-05,1.87452]
[1779366060722,42.02,77078.95,0.0,-0.98956,1e-05,1.87501]
[1779366060769,42.02,77078.95,0.0,-0.98956,1e-05,1.87501]
[1779366063107,42.02,77067.7,0.0,-0.98966,1e-05,1.85769]
[1779366064000,42.02,77061.76,0.0,-0.98972,1e-05,1.84859]
[1779366065071,42.02,77058.36,0.0,-0.98975,1e-05,1.8434]
[1779366067019,42.02,77056.65,0.0,-0.98977,1e-05,1.84079]
[1779366069033,42.02,77060.64,0.0,-0.98973,1e-05,1.84688]
[1779366072300,42.02,77060.0,0.0,-0.98974,1e-05,1.8459]
[1779366072519,42.02,77059.79,0.0,-0.98974,1e-05,1.84558]
[1779366073426,42.02,77060.03,0.0,-0.98974,1e-05,1.84595]
[1779366073525,42.02,77060.03,0.0,-0.98974,1e-05,1.84595]
[1779366074073,42.02,77060.4,0.0,-0.98974,1e-05,1.84651]
[1779366079107,42.02,77059.59,0.0,-0.98974,1e-05,1.84528]
[1779366081121,42.02,77049.21,0.0,-0.98984,1e-05,1.82949]
[1779366082128,42.02,77045.62,0.0,-0.98988,1e-05,1.82405]
[1779366082670,42.02,77045.62,0.0,-0.98988,1e-05,1.82405]
[1779366084561,42.02,77045.97,0.0,-0.98987,1e-05,1.82458]
[1779366086159,42.02,77053.31,0.0,-0.9898,1e-05,1.83571]
[1779366086647,42.02,77053.31,0.0,-0.9898,1e-05,1.83571]
[1779366087166,42.02,77056.55,0.0,-0.98977,1e-05,1.84064]
[1779366087553,42.02,77056.55,0.0,-0.98977,1e-05,1.84064]
[1779366087771,42.02,77056.55,0.0,-0.98977,1e-05,1.84064]
[1779366088173,42.02,77056.68,0.0,-0.98977,1e-05,1.84084]
[1779366091194,42.02,77065.4,0.0,-0.9897,1e-05,1.85269]
[1779366091735,42.02,77065.4,0.0,-0.9897,1e-05,1.85269]
[1779366092201,42.02,77081.27,0.0,-0.98954,1e-05,1.87712]
[1779366093208,42.02,77087.23,0.0,-0.98948,1e-05,1.88636]
[1779366095222,42.02,77090.51,0.0,-0.98945,1e-05,1.89146]
[1779366095915,42.02,77090.51,0.0,-0.98945,1e-05,1.89146]
[1779366096022,42.02,77090.51,0.0,-0.98945,1e-05,1.89146]
[1779366096229,42.02,77090.04,0.0,-0.98946,1e-05,1.89073]
[1779366097236,42.02,77099.01,0.0,-0.98937,1e-05,1.90473]
[1779366098243,42.02,77100.05,0.0,-0.98936,1e-05,1.90636]
[1779366101264,42.02,77096.43,0.0,-0.98939,1e-05,1.9007]
[1779366102676,42.02,77095.07,0.0,-0.98941,1e-05,1.89857]
[1779366103278,42.02,77100.52,0.0,-0.98935,1e-05,1.9071]
[1779366104285,42.02,77097.37,0.0,-0.98938,1e-05,1.90217]
[1779366105292,42.02,77091.54,0.0,-0.98944,1e-05,1.89307]
[1779366107306,42.02,77089.25,0.0,-0.98946,1e-05,1.8895]
[1779366107502,42.02,77089.25,0.0,-0.98946,1e-05,1.8895]
[1779366107523,42.02,77089.25,0.0,-0.98946,1e-05,1.8895]
[1779366108313,42.02,77089.26,0.0,-0.98946,1e-05,1.88952]
[1779366113348,42.02,77093.2,0.0,-0.98942,1e-05,1.89565]
[1779366115362,42.02,77098.48,0.0,-0.98937,1e-05,1.9039]
[1779366116270,42.02,77098.48,0.0,-0.98937,1e-05,1.9039]
[1779366116369,42.02,77101.69,0.0,-0.98934,1e-05,1.90893]
[1779366116528,42.02,77101.69,0.0,-0.98934,1e-05,1.90893]
[1779366118452,42.02,77097.38,0.0,-0.98938,1e-05,1.90218]
[1779366118524,42.02,77097.38,0.0,-0.98938,1e-05,1.90218]
[1779366119392,42.02,77094.93,0.0,-0.98941,1e-05,1.89835]
[1779366121406,42.02,77090.9,0.0,-0.98945,1e-05,1.89207]
[1779366125435,42.02,77069.48,0.0,-0.98966,1e-05,1.85894]
[1779366126442,42.02,77062.53,0.0,-0.98972,1e-05,1.8483]
[1779366127449,42.02,77057.6,0.0,-0.98977,1e-05,1.84078]
[1779366132484,42.02,77058.14,0.0,-0.98976,1e-05,1.8416]
[1779366136512,42.02,77065.15,0.0,-0.9897,1e-05,1.85231]
[1779366137672,42.02,77065.15,0.0,-0.9897,1e-05,1.85231]
[1779366143561,42.02,77068.38,0.0,-0.98967,1e-05,1.85726]
[1779366148109,42.02,77069.56,0.0,-0.98965,1e-05,1.85907]
[1779366148270,42.02,77069.56,0.0,-0.98965,1e-05,1.85907]
[1779366148371,42.02,77071.59,0.0,-0.98964,1e-05,1.86219]
[1779366153631,42.02,77072.76,0.0,-0.98963,1e-05,1.86251]
[1779366157314,42.02,77072.84,0.0,-0.98963,1e-05,1.86263]
[1779366159673,42.02,77068.32,0.0,-0.98967,1e-05,1.85569]
[1779366160769,42.02,77068.32,0.0,-0.98967,1e-05,1.85569]
[1779366165760,42.02,77066.31,0.0,-0.98969,1e-05,1.85261]
[1779366165770,42.02,77066.31,0.0,-0.98969,1e-05,1.85261]
[1779366165862,42.02,77064.92,0.0,-0.98971,1e-05,1.85048]
[1779366171758,42.02,77060.84,0.0,-0.98975,1e-05,1.84425]
[1779366173127,42.02,77060.84,0.0,-0.98975,1e-05,1.84425]
[1779366173269,42.02,77060.84,0.0,-0.98975,1e-05,1.84425]
[1779366175198,42.02,77058.77,0.0,-0.98977,1e-05,1.84109]
[1779366181114,42.02,77056.43,0.0,-0.98979,1e-05,1.83753]
[1779366181270,42.02,77056.43,0.0,-0.98979,1e-05,1.83753]
[1779366181443,42.02,77056.43,0.0,-0.98979,1e-05,1.83753]
[1779366181308,42.02,77056.55,0.0,-0.98979,1e-05,1.83771]
[1779366181519,42.02,77056.55,0.0,-0.98979,1e-05,1.83771]
[1779366185297,42.02,77053.71,0.0,-0.98981,1e-05,1.8334]
[1779366185421,42.02,77053.71,0.0,-0.98981,1e-05,1.8334]
[1779366185394,42.02,77051.47,0.0,-0.98984,1e-05,1.83]
[1779366185520,42.02,77051.47,0.0,-0.98984,1e-05,1.83]
[1779366188878,42.02,77054.56,0.0,-0.98981,1e-05,1.83469]
[1779366191921,42.02,77053.77,0.0,-0.98981,1e-05,1.83349]
[1779366192035,42.02,77053.77,0.0,-0.98981,1e-05,1.83349]
[1779366192143,42.02,77053.77,0.0,-0.98981,1e-05,1.83349]
[1779366192268,42.02,77053.77,0.0,-0.98981,1e-05,1.83349]
[1779366192369,42.02,77054.14,0.0,-0.98981,1e-05,1.83405]
[1779366197212,42.02,77054.13,0.0,-0.98981,1e-05,1.83403]
[1779366197269,42.02,77054.13,0.0,-0.98981,1e-05,1.83403]
[1779366197330,42.02,77054.13,0.0,-0.98981,1e-05,1.83403]
[1779366197431,42.02,77054.61,0.0,-0.98981,1e-05,1.83476]
[1779366197519,42.02,77054.61,0.0,-0.98981,1e-05,1.83476]
[1779366202986,42.02,77054.33,0.0,-0.98981,1e-05,1.83434]
[1779366204413,42.02,77054.35,0.0,-0.98981,1e-05,1.83437]
[1779366204460,42.02,77053.16,0.0,-0.98982,1e-05,1.83256]
[1779366204520,42.02,77053.16,0.0,-0.98982,1e-05,1.83256]
[1779366204688,42.02,77053.16,0.0,-0.98982,1e-05,1.83256]
[1779366204770,42.02,77053.16,0.0,-0.98982,1e-05,1.83256]
[1779366210026,42.02,77053.83,0.0,-0.98981,1e-05,1.83358]
[1779366210511,42.02,77053.83,0.0,-0.98981,1e-05,1.83358]
[1779366210525,42.02,77053.83,0.0,-0.98981,1e-05,1.83358]
[1779366210664,42.02,77053.83,0.0,-0.98981,1e-05,1.83358]
[1779366210769,42.02,77053.83,0.0,-0.98981,1e-05,1.83358]
[1779366211033,42.02,77053.36,0.0,-0.98983,1e-05,1.8314]
[1779366214983,42.02,77053.73,0.0,-0.98982,1e-05,1.83197]
[1779366215023,42.02,77053.73,0.0,-0.98982,1e-05,1.83197]
[1779366215062,42.02,77053.24,0.0,-0.98983,1e-05,1.83122]
[1779366215649,42.02,77053.24,0.0,-0.98983,1e-05,1.83122]
[1779366215770,42.02,77053.24,0.0,-0.98983,1e-05,1.83122]
[1779366220394,42.02,77052.59,0.0,-0.98983,1e-05,1.83024]
[1779366220491,42.02,77053.45,0.0,-0.98983,1e-05,1.83154]
[1779366220520,42.02,77053.45,0.0,-0.98983,1e-05,1.83154]
[1779366224187,42.02,77053.36,0.0,-0.98983,1e-05,1.8314]
[1779366224270,42.02,77053.36,0.0,-0.98983,1e-05,1.8314]
[1779366225382,42.02,77052.78,0.0,-0.98983,1e-05,1.83052]
[1779366229378,42.02,77052.36,0.0,-0.98984,1e-05,1.82989]
[1779366229475,42.02,77053.93,0.0,-0.98982,1e-05,1.83227]
[1779366229515,42.02,77053.93,0.0,-0.98982,1e-05,1.83227]
[1779366229521,42.02,77053.93,0.0,-0.98982,1e-05,1.83227]
[1779366229771,42.02,77053.93,0.0,-0.98982,1e-05,1.83227]
[1779366235202,42.02,77057.14,0.0,-0.98979,1e-05,1.83715]
[1779366236062,42.02,77057.14,0.0,-0.98979,1e-05,1.83715]
[1779366236269,42.02,77057.14,0.0,-0.98979,1e-05,1.83715]
[1779366236308,42.02,77057.14,0.0,-0.98979,1e-05,1.83715]
[1779366236519,42.02,77057.23,0.0,-0.98979,1e-05,1.83728]
[1779366239233,42.02,77053.56,0.0,-0.98982,1e-05,1.83171]
[1779366240361,42.02,77053.56,0.0,-0.98982,1e-05,1.83171]
[1779366240466,42.02,77053.56,0.0,-0.98982,1e-05,1.83171]
[1779366240412,42.02,77052.06,0.0,-0.98984,1e-05,1.82943]
[1779366240523,42.02,77052.06,0.0,-0.98984,1e-05,1.82943]
[1779366241246,42.02,77051.93,0.0,-0.98984,1e-05,1.82923]
[1779366246280,42.02,77056.15,0.0,-0.9898,1e-05,1.83564]
[1779366246915,42.02,77056.15,0.0,-0.9898,1e-05,1.83564]
[1779366247021,42.02,77056.15,0.0,-0.9898,1e-05,1.83564]
[1779366247334,42.02,77056.15,0.0,-0.9898,1e-05,1.83564]
[1779366247422,42.02,77058.74,0.0,-0.98977,1e-05,1.83958]
[1779366249302,42.02,77062.05,0.0,-0.98974,1e-05,1.84463]
[1779366254337,42.02,77062.26,0.0,-0.98974,1e-05,1.84495]
[1779366256396,42.02,77064.74,0.0,-0.98972,1e-05,1.84874]
[1779366256518,42.02,77064.74,0.0,-0.98972,1e-05,1.84874]
[1779366258365,42.02,77061.93,0.0,-0.98974,1e-05,1.84445]
[1779366259841,42.02,77059.44,0.0,-0.98977,1e-05,1.84065]
[1779366260030,42.02,77059.44,0.0,-0.98977,1e-05,1.84065]
[1779366260069,42.02,77059.44,0.0,-0.98977,1e-05,1.84065]
[1779366260269,42.02,77059.44,0.0,-0.98977,1e-05,1.84065]
[1779366260379,42.02,77059.79,0.0,-0.98976,1e-05,1.84118]
[1779366263400,42.02,77056.76,0.0,-0.98979,1e-05,1.83657]
[1779366264398,42.02,77056.76,0.0,-0.98979,1e-05,1.83657]
[1779366264527,42.02,77056.76,0.0,-0.98979,1e-05,1.83657]
[1779366267812,42.02,77054.64,0.0,-0.98981,1e-05,1.83335]
[1779366268019,42.02,77054.64,0.0,-0.98981,1e-05,1.83335]
[1779366268435,42.02,77054.1,0.0,-0.98982,1e-05,1.83253]
[1779366269117,42.02,77054.1,0.0,-0.98982,1e-05,1.83253]
[1779366269270,42.02,77054.1,0.0,-0.98982,1e-05,1.83253]
[1779366273129,42.02,77055.24,0.0,-0.98982,1e-05,1.8328]
[1779366273270,42.02,77055.24,0.0,-0.98982,1e-05,1.8328]
[1779366273471,42.02,77058.48,0.0,-0.98979,1e-05,1.83772]
[1779366274109,42.02,77058.48,0.0,-0.98979,1e-05,1.83772]
[1779366274270,42.02,77058.48,0.0,-0.98979,1e-05,1.83772]
[1779366274477,42.02,77059.28,0.0,-0.98978,1e-05,1.83894]
[1779366276475,42.02,77058.46,0.0,-0.98979,1e-05,1.83769]
[1779366277174,42.02,77059.27,0.0,-0.98978,1e-05,1.83892]
[1779366277270,42.02,77059.27,0.0,-0.98978,1e-05,1.83892]
[1779366284136,42.02,77061.62,0.0,-0.98976,1e-05,1.84251]
[1779366288676,42.02,77062.53,0.0,-0.98975,1e-05,1.84389]
[1779366288769,42.02,77062.53,0.0,-0.98975,1e-05,1.84389]
[1779366288977,42.02,77062.53,0.0,-0.98975,1e-05,1.84389]
[1779366289020,42.02,77062.53,0.0,-0.98975,1e-05,1.84389]
[1779366289078,42.02,77062.59,0.0,-0.98975,1e-05,1.84399]
[1779366293458,42.02,77062.84,0.0,-0.98974,1e-05,1.84437]
[1779366298650,42.02,77064.47,0.0,-0.98973,1e-05,1.84686]
[1779366299719,42.02,77064.47,0.0,-0.98973,1e-05,1.84686]
[1779366299770,42.02,77064.47,0.0,-0.98973,1e-05,1.84686]
[1779366299960,42.02,77064.47,0.0,-0.98973,1e-05,1.84686]
[1779366300027,42.02,77064.47,0.0,-0.98973,1e-05,1.84686]
[1779366300115,42.02,77065.09,0.0,-0.98972,1e-05,1.8478]
[1779366303647,42.02,77066.8,0.0,-0.98971,1e-05,1.85042]
[1779366303746,42.02,77066.8,0.0,-0.98971,1e-05,1.85042]
[1779366303774,42.02,77066.8,0.0,-0.98971,1e-05,1.85042]
[1779366303847,42.02,77070.41,0.0,-0.98967,1e-05,1.85595]
[1779366307640,42.02,77071.78,0.0,-0.98966,1e-05,1.85805]
[1779366307774,42.02,77071.78,0.0,-0.98966,1e-05,1.85805]
[1779366307950,42.02,77071.78,0.0,-0.98966,1e-05,1.85805]
[1779366308021,42.02,77071.78,0.0,-0.98966,1e-05,1.85805]
[1779366308120,42.02,77071.77,0.0,-0.98966,1e-05,1.85804]
[1779366313754,42.02,77071.02,0.0,-0.98966,1e-05,1.85689]
[1779366315674,42.02,77071.85,0.0,-0.98966,1e-05,1.85816]
[1779366315772,42.02,77071.85,0.0,-0.98966,1e-05,1.85816]
[1779366316310,42.02,77071.85,0.0,-0.98966,1e-05,1.85816]
[1779366322284,42.02,77073.95,0.0,-0.98964,1e-05,1.86139]
[1779366322519,42.02,77073.95,0.0,-0.98964,1e-05,1.86139]
[1779366322550,42.02,77075.61,0.0,-0.98962,1e-05,1.86394]
[1779366322643,42.02,77075.61,0.0,-0.98962,1e-05,1.86394]
[1779366322771,42.02,77075.61,0.0,-0.98962,1e-05,1.86394]
[1779366327606,42.02,77076.95,0.0,-0.98961,1e-05,1.866]
[1779366327780,42.02,77075.9,0.0,-0.98962,1e-05,1.86439]
[1779366332538,42.02,77075.62,0.0,-0.98962,1e-05,1.86395]
[1779366332585,42.02,77077.99,0.0,-0.98961,1e-05,1.86613]
[1779366332770,42.02,77077.99,0.0,-0.98961,1e-05,1.86613]
[1779366332795,42.02,77077.99,0.0,-0.98961,1e-05,1.86613]
[1779366333022,42.02,77077.99,0.0,-0.98961,1e-05,1.86613]
[1779366333056,42.02,77079.32,0.0,-0.98959,1e-05,1.86818]
[1779366334901,42.02,77084.33,0.0,-0.98954,1e-05,1.87591]
[1779366335800,42.02,77084.33,0.0,-0.98954,1e-05,1.87591]
[1779366336025,42.02,77084.33,0.0,-0.98954,1e-05,1.87591]
[1779366336128,42.02,77084.33,0.0,-0.98954,1e-05,1.87591]
[1779366336269,42.02,77084.33,0.0,-0.98954,1e-05,1.87591]
[1779366336333,42.02,77081.46,0.0,-0.98957,1e-05,1.87148]
[1779366341954,42.02,77079.42,0.0,-0.98959,1e-05,1.86833]
[1779366351016,42.02,77081.78,0.0,-0.98957,1e-05,1.87197]
[1779366352228,42.02,77081.78,0.0,-0.98957,1e-05,1.87197]
[1779366352272,42.02,77081.78,0.0,-0.98957,1e-05,1.87197]
[1779366352563,42.02,77081.78,0.0,-0.98957,1e-05,1.87197]
[1779366352584,42.02,77089.74,0.0,-0.98949,1e-05,1.8843]
[1779366352772,42.02,77089.74,0.0,-0.98949,1e-05,1.8843]
[1779366354096,42.02,77090.36,0.0,-0.98948,1e-05,1.88526]
[1779366358364,42.02,77091.85,0.0,-0.98947,1e-05,1.88758]
[1779366358520,42.02,77091.85,0.0,-0.98947,1e-05,1.88758]
[1779366358555,42.02,77091.85,0.0,-0.98947,1e-05,1.88758]
[1779366358643,42.02,77091.95,0.0,-0.98947,1e-05,1.88773]
[1779366358772,42.02,77091.95,0.0,-0.98947,1e-05,1.88773]
[1779366362774,42.02,77093.37,0.0,-0.98946,1e-05,1.88994]
[1779366363022,42.02,77093.37,0.0,-0.98946,1e-05,1.88994]
[1779366363159,42.02,77093.37,0.0,-0.98946,1e-05,1.88994]
[1779366363268,42.02,77093.37,0.0,-0.98946,1e-05,1.88994]
[1779366363370,42.02,77092.45,0.0,-0.98946,1e-05,1.88851]
[1779366369309,42.02,77093.45,0.0,-0.98945,1e-05,1.89007]
[1779366369520,42.02,77093.45,0.0,-0.98945,1e-05,1.89007]
[1779366369581,42.02,77098.39,0.0,-0.98941,1e-05,1.89777]
[1779366372269,42.02,77097.02,0.0,-0.98942,1e-05,1.89563]
[1779366372520,42.02,77097.02,0.0,-0.98942,1e-05,1.89563]
[1779366372621,42.02,77096.14,0.0,-0.98943,1e-05,1.89426]
[1779366374181,42.02,77086.28,0.0,-0.98952,1e-05,1.87893]
[1779366374995,42.02,77086.28,0.0,-0.98952,1e-05,1.87893]
[1779366375021,42.02,77086.28,0.0,-0.98952,1e-05,1.87893]
[1779366375188,42.02,77082.29,0.0,-0.98956,1e-05,1.87276]
[1779366378106,42.02,77082.47,0.0,-0.98956,1e-05,1.87304]
[1779366379582,42.02,77082.55,0.0,-0.98956,1e-05,1.87316]
[1779366379777,42.02,77082.45,0.0,-0.98956,1e-05,1.87301]
[1779366380458,42.02,77082.45,0.0,-0.98956,1e-05,1.87301]
[1779366380523,42.02,77082.45,0.0,-0.98956,1e-05,1.87301]
[1779366380624,42.02,77081.31,0.0,-0.98957,1e-05,1.87125]
[1779366386270,42.02,77081.43,0.0,-0.98957,1e-05,1.87143]
[1779366387860,42.02,77081.54,0.0,-0.98957,1e-05,1.8716]
[1779366388020,42.02,77081.54,0.0,-0.98957,1e-05,1.8716]
[1779366388033,42.02,77081.54,0.0,-0.98957,1e-05,1.8716]
[1779366388269,42.02,77081.54,0.0,-0.98957,1e-05,1.8716]
[1779366388284,42.02,77081.57,0.0,-0.98957,1e-05,1.87165]
[1779366389292,42.02,77074.52,0.0,-0.98964,1e-05,1.86079]
[1779366390298,42.02,77067.82,0.0,-0.9897,1e-05,1.85051]
[1779366391305,42.02,77061.75,0.0,-0.98977,1e-05,1.83977]
[1779366392528,42.02,77061.75,0.0,-0.98977,1e-05,1.83977]
[1779366392622,42.02,77058.81,0.0,-0.9898,1e-05,1.8353]
[1779366393130,42.02,77058.81,0.0,-0.9898,1e-05,1.8353]
[1779366393135,42.02,77058.81,0.0,-0.9898,1e-05,1.8353]
[1779366393384,42.02,77058.81,0.0,-0.9898,1e-05,1.8353]
[1779366393387,42.02,77058.47,0.0,-0.9898,1e-05,1.83478]
[1779366393965,42.02,77058.47,0.0,-0.9898,1e-05,1.83478]
[1779366394332,42.02,77052.35,0.0,-0.98986,1e-05,1.8255]
[1779366396068,42.02,77051.08,0.0,-0.98987,1e-05,1.82357]
[1779366396270,42.02,77051.08,0.0,-0.98987,1e-05,1.82357]
[1779366399953,42.02,77050.84,0.0,-0.98987,1e-05,1.82321]
[1779366400030,42.02,77050.84,0.0,-0.98987,1e-05,1.82321]
[1779366400450,42.02,77049.9,0.0,-0.98988,1e-05,1.82179]
[1779366401579,42.02,77049.9,0.0,-0.98988,1e-05,1.82179]
[1779366401773,42.02,77049.9,0.0,-0.98988,1e-05,1.82179]
[1779366408429,42.02,77049.94,0.0,-0.98988,1e-05,1.82185]
[1779366409502,42.02,77049.94,0.0,-0.98988,1e-05,1.82185]
[1779366409520,42.02,77049.94,0.0,-0.98988,1e-05,1.82185]
[1779366410443,42.02,77048.42,0.0,-0.9899,1e-05,1.81955]
[1779366410935,42.02,77048.42,0.0,-0.9899,1e-05,1.81955]
[1779366414471,42.02,77052.8,0.0,-0.98985,1e-05,1.82618]
[1779366415269,42.02,77052.8,0.0,-0.98985,1e-05,1.82618]
[1779366415705,42.02,77052.8,0.0,-0.98985,1e-05,1.82618]
[1779366415478,42.02,77053.67,0.0,-0.98985,1e-05,1.8275]
[1779366415770,42.02,77053.67,0.0,-0.98985,1e-05,1.8275]
[1779366417270,42.02,77053.67,0.0,-0.98985,1e-05,1.8275]
[1779366417492,42.02,77052.46,0.0,-0.98986,1e-05,1.82566]
[1779366422527,42.02,77051.72,0.0,-0.98987,1e-05,1.82454]
[1779366424630,42.02,77051.65,0.0,-0.98987,1e-05,1.82444]
[1779366424771,42.02,77050.83,0.0,-0.98987,1e-05,1.8232]
[1779366425963,42.02,77050.97,0.0,-0.98987,1e-05,1.82341]
[1779366426018,42.02,77050.97,0.0,-0.98987,1e-05,1.82341]
[1779366426555,42.02,77051.07,0.0,-0.98987,1e-05,1.82356]
[1779366431590,42.02,77050.29,0.0,-0.98988,1e-05,1.82238]
[1779366431968,42.02,77050.29,0.0,-0.98988,1e-05,1.82238]
[1779366432019,42.02,77050.29,0.0,-0.98988,1e-05,1.82238]
[1779366435104,42.02,77050.28,0.0,-0.98988,1e-05,1.82236]
[1779366436625,42.02,77044.67,0.0,-0.98993,1e-05,1.8139]
[1779366436867,42.02,77044.67,0.0,-0.98993,1e-05,1.8139]
[1779366437022,42.02,77044.67,0.0,-0.98993,1e-05,1.8139]
[1779366439669,42.02,77042.52,0.0,-0.98995,1e-05,1.81066]
[1779366439670,42.02,77040.62,0.0,-0.98997,1e-05,1.80781]
[1779366439776,42.02,77040.62,0.0,-0.98997,1e-05,1.80781]
[1779366440653,42.02,77039.07,0.0,-0.98998,1e-05,1.80548]
[1779366441275,42.02,77039.07,0.0,-0.98998,1e-05,1.80548]
[1779366441660,42.02,77037.52,0.0,-0.99,1e-05,1.80316]
[1779366444018,42.02,77038.34,0.0,-0.98999,1e-05,1.80439]
[1779366444270,42.02,77038.34,0.0,-0.98999,1e-05,1.80439]
[1779366447769,42.02,77038.48,0.0,-0.98999,1e-05,1.8046]
[1779366448023,42.02,77038.48,0.0,-0.98999,1e-05,1.8046]
[1779366448709,42.02,77038.39,0.0,-0.98999,1e-05,1.80446]
[1779366452819,42.02,77036.93,0.0,-0.99001,1e-05,1.80083]
[1779366453019,42.02,77036.93,0.0,-0.99001,1e-05,1.80083]
[1779366456929,42.02,77036.76,0.0,-0.99001,1e-05,1.80057]
[1779366457021,42.02,77036.76,0.0,-0.99001,1e-05,1.80057]
[1779366457088,42.02,77036.76,0.0,-0.99001,1e-05,1.80057]
[1779366457270,42.02,77036.76,0.0,-0.99001,1e-05,1.80057]
[1779366457371,42.02,77032.03,0.0,-0.99006,1e-05,1.7935]
[1779366463814,42.02,77032.89,0.0,-0.99005,1e-05,1.79478]
[1779366465874,42.02,77032.92,0.0,-0.99005,1e-05,1.79483]
[1779366466023,42.02,77032.92,0.0,-0.99005,1e-05,1.79483]
[1779366468089,42.02,77032.98,0.0,-0.99005,1e-05,1.79492]
[1779366468270,42.02,77032.98,0.0,-0.99005,1e-05,1.79492]
[1779366468325,42.02,77034.23,0.0,-0.99004,1e-05,1.79679]
[1779366470882,42.02,77035.33,0.0,-0.99003,1e-05,1.79843]
[1779366471020,42.02,77035.33,0.0,-0.99003,1e-05,1.79843]
[1779366472042,42.02,77034.55,0.0,-0.99003,1e-05,1.79727]
[1779366472270,42.02,77034.55,0.0,-0.99003,1e-05,1.79727]
[1779366472301,42.02,77034.54,0.0,-0.99003,1e-05,1.79725]
[1779366476025,42.02,77036.14,0.0,-0.99002,1e-05,1.79964]
[1779366476270,42.02,77036.14,0.0,-0.99002,1e-05,1.79964]
[1779366478558,42.02,77038.91,0.0,-0.98999,1e-05,1.80379]
[1779366478768,42.02,77038.91,0.0,-0.98999,1e-05,1.80379]
[1779366478621,42.02,77046.08,0.0,-0.98993,1e-05,1.81457]
[1779366479040,42.02,77046.08,0.0,-0.98993,1e-05,1.81457]
[1779366479270,42.02,77046.08,0.0,-0.98993,1e-05,1.81457]
[1779366479298,42.02,77050.15,0.0,-0.98989,1e-05,1.82071]
[1779366483496,42.02,77049.5,0.0,-0.98989,1e-05,1.81973]
[1779366483521,42.02,77049.5,0.0,-0.98989,1e-05,1.81973]
[1779366483549,42.02,77049.52,0.0,-0.98989,1e-05,1.81976]
[1779366489243,42.02,77048.84,0.0,-0.9899,1e-05,1.81873]
[1779366494850,42.02,77050.49,0.0,-0.98988,1e-05,1.82123]
[1779366495030,42.02,77050.49,0.0,-0.98988,1e-05,1.82123]
[1779366497209,42.02,77050.83,0.0,-0.98988,1e-05,1.82174]
[1779366497268,42.02,77050.83,0.0,-0.98988,1e-05,1.82174]
[1779366497310,42.02,77050.87,0.0,-0.98988,1e-05,1.8218]
[1779366502595,42.02,77051.54,0.0,-0.98987,1e-05,1.82281]
[1779366505304,42.02,77050.82,0.0,-0.98988,1e-05,1.82172]
[1779366505519,42.02,77050.82,0.0,-0.98988,1e-05,1.82172]
[1779366507240,42.02,77050.7,0.0,-0.98988,1e-05,1.82154]
[1779366507271,42.02,77050.7,0.0,-0.98988,1e-05,1.82154]
[1779366507287,42.02,77050.98,0.0,-0.98988,1e-05,1.82197]
[1779366509533,42.02,77050.59,0.0,-0.98988,1e-05,1.82138]
[1779366509599,42.02,77050.59,0.0,-0.98988,1e-05,1.82138]
[1779366510138,42.02,77043.65,0.0,-0.98995,1e-05,1.81091]
[1779366512151,42.02,77041.44,0.0,-0.98998,1e-05,1.80614]
[1779366513032,42.02,77041.44,0.0,-0.98998,1e-05,1.80614]
[1779366513268,42.02,77041.44,0.0,-0.98998,1e-05,1.80614]
[1779366513319,42.02,77041.75,0.0,-0.98997,1e-05,1.80661]
[1779366519201,42.02,77042.93,0.0,-0.98996,1e-05,1.80838]
[1779366522648,42.02,77043.04,0.0,-0.98996,1e-05,1.80855]
[1779366522768,42.02,77043.04,0.0,-0.98996,1e-05,1.80855]
[1779366522671,42.02,77041.03,0.0,-0.98998,1e-05,1.80553]
[1779366523269,42.02,77041.03,0.0,-0.98998,1e-05,1.80553]
[1779366525244,42.02,77033.82,0.0,-0.99005,1e-05,1.79473]
[1779366526780,42.02,77033.82,0.0,-0.99005,1e-05,1.79473]
[1779366526878,42.02,77030.73,0.0,-0.99008,1e-05,1.79012]
[1779366527020,42.02,77030.73,0.0,-0.99008,1e-05,1.79012]
[1779366527260,42.02,77031.43,0.0,-0.99007,1e-05,1.79117]
[1779366532295,42.02,77031.33,0.0,-0.99007,1e-05,1.79102]
[1779366533784,42.02,77031.33,0.0,-0.99007,1e-05,1.79102]
[1779366534019,42.02,77032.08,0.0,-0.99007,1e-05,1.79214]
[1779366534074,42.02,77032.08,0.0,-0.99007,1e-05,1.79214]
[1779366534268,42.02,77032.08,0.0,-0.99007,1e-05,1.79214]
[1779366534311,42.02,77033.07,0.0,-0.99006,1e-05,1.79361]
[1779366539346,42.02,77033.35,0.0,-0.99005,1e-05,1.79403]
[1779366543200,42.02,77032.82,0.0,-0.99006,1e-05,1.79324]
[1779366543269,42.02,77032.82,0.0,-0.99006,1e-05,1.79324]
[1779366546183,42.02,77030.68,0.0,-0.99008,1e-05,1.79005]
[1779366546185,42.02,77030.68,0.0,-0.99008,1e-05,1.79005]
[1779366546270,42.02,77030.68,0.0,-0.99008,1e-05,1.79005]
[1779366546395,42.02,77031.67,0.0,-0.99007,1e-05,1.79152]
[1779366551430,42.02,77032.07,0.0,-0.99007,1e-05,1.79212]
[1779366551866,42.02,77032.07,0.0,-0.99007,1e-05,1.79212]
[1779366551871,42.02,77032.07,0.0,-0.99007,1e-05,1.79212]
[1779366552019,42.02,77032.07,0.0,-0.99007,1e-05,1.79212]
[1779366552437,42.02,77032.19,0.0,-0.99006,1e-05,1.7923]
[1779366555474,42.02,77031.79,0.0,-0.99007,1e-05,1.7917]
[1779366555520,42.02,77031.79,0.0,-0.99007,1e-05,1.7917]
[1779366555569,42.02,77039.86,0.0,-0.98999,1e-05,1.80377]
[1779366556469,42.02,77040.96,0.0,-0.98998,1e-05,1.80542]
[1779366561504,42.02,77040.76,0.0,-0.98998,1e-05,1.80512]
[1779366561877,42.02,77040.76,0.0,-0.98998,1e-05,1.80512]
[1779366561880,42.02,77040.76,0.0,-0.98998,1e-05,1.80512]
[1779366562019,42.02,77040.76,0.0,-0.98998,1e-05,1.80512]
[1779366562511,42.02,77040.43,0.0,-0.98999,1e-05,1.80463]
[1779366567546,42.02,77040.44,0.0,-0.98999,1e-05,1.80464]
[1779366571038,42.02,77040.87,0.0,-0.98998,1e-05,1.80529]
[1779366571574,42.02,77046.4,0.0,-0.98994,1e-05,1.81215]
[1779366572608,42.02,77046.4,0.0,-0.98994,1e-05,1.81215]
[1779366577616,42.02,77047.68,0.0,-0.98993,1e-05,1.81408]
[1779366581447,42.02,77048.14,0.0,-0.98992,1e-05,1.81477]
[1779366581491,42.02,77048.14,0.0,-0.98992,1e-05,1.81477]
[1779366581501,42.02,77048.14,0.0,-0.98992,1e-05,1.81477]
[1779366581507,42.02,77048.14,0.0,-0.98992,1e-05,1.81477]
[1779366581541,42.02,77048.14,0.0,-0.98992,1e-05,1.81477]
[1779366581644,42.02,77048.15,0.0,-0.98992,1e-05,1.81479]
[1779366586679,42.02,77047.12,0.0,-0.98993,1e-05,1.81323]
[1779366591713,42.02,77047.51,0.0,-0.98993,1e-05,1.81382]
[1779366595299,42.02,77048.2,0.0,-0.98992,1e-05,1.81486]
[1779366595358,42.02,77048.2,0.0,-0.98992,1e-05,1.81486]
[1779366595366,42.02,77048.2,0.0,-0.98992,1e-05,1.81486]
[1779366595423,42.02,77048.2,0.0,-0.98992,1e-05,1.81486]
[1779366600777,42.02,77047.37,0.0,-0.98993,1e-05,1.81361]
[1779366601327,42.02,77047.37,0.0,-0.98993,1e-05,1.81361]
[1779366602791,42.02,77044.02,0.0,-0.98996,1e-05,1.80857]
[1779366605812,42.02,77040.57,0.0,-0.98999,1e-05,1.80339]
[1779366610847,42.02,77038.2,0.0,-0.99002,1e-05,1.79984]
[1779366615602,42.02,77038.92,0.0,-0.99001,1e-05,1.80092]
[1779366620799,42.02,77042.36,0.0,-0.98998,1e-05,1.80608]
[1779366620918,42.02,77050.16,0.0,-0.9899,1e-05,1.81782]
[1779366621925,42.02,77053.77,0.0,-0.98987,1e-05,1.82327]
[1779366626960,42.02,77051.63,0.0,-0.98989,1e-05,1.82004]
[1779366628628,42.02,77051.63,0.0,-0.98989,1e-05,1.82004]
[1779366628681,42.02,77051.63,0.0,-0.98989,1e-05,1.82004]
[1779366628737,42.02,77051.63,0.0,-0.98989,1e-05,1.82004]
[1779366629981,42.02,77046.63,0.0,-0.98994,1e-05,1.8125]
[1779366630988,42.02,77040.84,0.0,-0.98999,1e-05,1.8038]
[1779366634098,42.02,77034.0,0.0,-0.99006,1e-05,1.79212]
[1779366635049,42.02,77009.76,0.0,-0.99029,1e-05,1.75624]
[1779366636009,42.02,77009.76,0.0,-0.99029,1e-05,1.75624]
[1779366636063,42.02,77018.35,0.0,-0.99021,1e-05,1.76889]
[1779366637070,42.02,77026.7,0.0,-0.99013,1e-05,1.78125]
[1779366638077,42.02,77030.99,0.0,-0.99009,1e-05,1.78763]
[1779366639084,42.02,77034.49,0.0,-0.99006,1e-05,1.79285]
[1779366641933,42.02,77036.56,0.0,-0.99004,1e-05,1.79594]
[1779366647140,42.02,77035.96,0.0,-0.99004,1e-05,1.79505]
[1779366650162,42.02,77040.29,0.0,-0.99,1e-05,1.80153]
[1779366653183,42.02,77047.25,0.0,-0.98994,1e-05,1.81198]
[1779366654818,42.02,77047.25,0.0,-0.98994,1e-05,1.81198]
[1779366654854,42.02,77048.84,0.0,-0.98992,1e-05,1.81437]
[1779366660234,42.02,77046.78,0.0,-0.98994,1e-05,1.81127]
[1779366661866,42.02,77034.71,0.0,-0.99006,1e-05,1.79318]
[1779366662332,42.02,77034.71,0.0,-0.99006,1e-05,1.79318]
[1779366662453,42.02,77034.71,0.0,-0.99006,1e-05,1.79318]
[1779366662512,42.02,77034.71,0.0,-0.99006,1e-05,1.79318]
[1779366662619,42.02,77034.71,0.0,-0.99006,1e-05,1.79318]
[1779366662640,42.02,77029.9,0.0,-0.9901,1e-05,1.78601]
[1779366666657,42.02,77032.01,0.0,-0.99008,1e-05,1.78915]
[1779366669298,42.02,77043.72,0.0,-0.98997,1e-05,1.80667]
[1779366670305,42.02,77048.42,0.0,-0.98993,1e-05,1.81374]
[1779366673327,42.02,77052.51,0.0,-0.98989,1e-05,1.81991]
[1779366674334,42.02,77060.52,0.0,-0.98981,1e-05,1.83204]
[1779366675341,42.02,77063.04,0.0,-0.98979,1e-05,1.83587]
[1779366676793,42.02,77063.04,0.0,-0.98979,1e-05,1.83587]
[1779366676894,42.02,77058.5,0.0,-0.98983,1e-05,1.82898]
[1779366678361,42.02,77055.17,0.0,-0.98986,1e-05,1.82393]
[1779366680376,42.02,77051.4,0.0,-0.9899,1e-05,1.81823]
[1779366685411,42.02,77053.95,0.0,-0.98988,1e-05,1.82209]
[1779366686528,42.02,77050.45,0.0,-0.98991,1e-05,1.8168]
[1779366688475,42.02,77049.47,0.0,-0.98992,1e-05,1.81532]
[1779366688571,42.02,77049.1,0.0,-0.98992,1e-05,1.81477]
[1779366690446,42.02,77053.45,0.0,-0.98988,1e-05,1.82133]
[1779366692151,42.02,77054.29,0.0,-0.98988,1e-05,1.82114]
[1779366692257,42.02,77054.29,0.0,-0.98988,1e-05,1.82114]
[1779366692305,42.02,77054.29,0.0,-0.98988,1e-05,1.82114]
[1779366692312,42.02,77054.29,0.0,-0.98988,1e-05,1.82114]
[1779366692460,42.02,77064.7,0.0,-0.98978,1e-05,1.83694]
[1779366693467,42.02,77073.7,0.0,-0.98969,1e-05,1.85068]
[1779366694474,42.02,77073.68,0.0,-0.98969,1e-05,1.85065]
[1779366695480,42.02,77070.02,0.0,-0.98973,1e-05,1.84505]
[1779366700517,42.02,77066.91,0.0,-0.98976,1e-05,1.8403]
[1779366701457,42.02,77066.91,0.0,-0.98976,1e-05,1.8403]
[1779366706559,42.02,77067.6,0.0,-0.98975,1e-05,1.84135]
[1779366707554,42.02,77067.6,0.0,-0.98975,1e-05,1.84135]
[1779366713609,42.02,77067.0,0.0,-0.98976,1e-05,1.84044]
[1779366718645,42.02,77066.91,0.0,-0.98976,1e-05,1.8403]
[1779366720538,42.02,77067.32,0.0,-0.98976,1e-05,1.84093]
[1779366723969,42.02,77067.74,0.0,-0.98975,1e-05,1.84157]
[1779366724020,42.02,77067.74,0.0,-0.98975,1e-05,1.84157]
[1779366724008,42.02,77068.87,0.0,-0.98974,1e-05,1.84329]
[1779366726990,42.02,77071.28,0.0,-0.98972,1e-05,1.84697]
[1779366727019,42.02,77071.28,0.0,-0.98972,1e-05,1.84697]
[1779366732128,42.02,77073.63,0.0,-0.9897,1e-05,1.85057]
[1779366735764,42.02,77077.3,0.0,-0.98966,1e-05,1.8562]
[1779366737778,42.02,77083.69,0.0,-0.9896,1e-05,1.86603]
[1779366738662,42.02,77083.69,0.0,-0.9896,1e-05,1.86603]
[1779366738769,42.02,77083.69,0.0,-0.9896,1e-05,1.86603]
[1779366739972,42.02,77085.09,0.0,-0.98958,1e-05,1.86818]
[1779366740030,42.02,77085.09,0.0,-0.98958,1e-05,1.86818]
[1779366740011,42.02,77086.53,0.0,-0.98957,1e-05,1.87041]
[1779366744827,42.02,77080.89,0.0,-0.98963,1e-05,1.86171]
[1779366746621,42.02,77078.76,0.0,-0.98965,1e-05,1.85844]
[1779366746769,42.02,77078.76,0.0,-0.98965,1e-05,1.85844]
[1779366746844,42.02,77077.69,0.0,-0.98966,1e-05,1.85679]
[1779366751879,42.02,77079.14,0.0,-0.98965,1e-05,1.85754]
[1779366754900,42.02,77074.52,0.0,-0.98969,1e-05,1.85046]
[1779366756992,42.02,77074.53,0.0,-0.98969,1e-05,1.85047]
[1779366757031,42.02,77074.53,0.0,-0.98969,1e-05,1.85047]
[1779366757625,42.02,77074.18,0.0,-0.9897,1e-05,1.84994]
[1779366757769,42.02,77074.18,0.0,-0.9897,1e-05,1.84994]
[1779366757921,42.02,77073.79,0.0,-0.9897,1e-05,1.84934]
[1779366762755,42.02,77074.25,0.0,-0.9897,1e-05,1.85005]
[1779366762772,42.02,77074.25,0.0,-0.9897,1e-05,1.85005]
[1779366768330,42.02,77072.76,0.0,-0.98971,1e-05,1.84777]
[1779366769000,42.02,77067.45,0.0,-0.98976,1e-05,1.83966]
[1779366769878,42.02,77067.45,0.0,-0.98976,1e-05,1.83966]
[1779366770024,42.02,77067.45,0.0,-0.98976,1e-05,1.83966]
[1779366770178,42.02,77066.41,0.0,-0.98977,1e-05,1.83807]
[1779366770272,42.02,77066.41,0.0,-0.98977,1e-05,1.83807]
[1779366771014,42.02,77065.73,0.0,-0.98978,1e-05,1.83704]
[1779366774218,42.02,77064.72,0.0,-0.98979,1e-05,1.8355]
[1779366774273,42.02,77064.72,0.0,-0.98979,1e-05,1.8355]
[1779366780077,42.02,77063.92,0.0,-0.9898,1e-05,1.83428]
[1779366783105,42.02,77052.29,0.0,-0.98991,1e-05,1.81667]
[1779366784110,42.02,77042.6,0.0,-0.99,1e-05,1.80209]
[1779366785116,42.02,77041.77,0.0,-0.99001,1e-05,1.80085]
[1779366786884,42.02,77041.77,0.0,-0.99001,1e-05,1.80085]
[1779366787645,42.02,77043.67,0.0,-0.98999,1e-05,1.8037]
[1779366787757,42.02,77091.26,0.0,-0.98953,1e-05,1.87624]
[1779366788168,42.02,77128.08,0.0,-0.98917,1e-05,1.93395]
[1779366789174,42.02,77130.04,0.0,-0.98915,1e-05,1.93706]
[1779366790335,42.02,77130.04,0.0,-0.98915,1e-05,1.93706]
[1779366790387,42.02,77140.4,0.0,-0.98904,1e-05,1.95357]
[1779366791193,42.02,77162.28,0.0,-0.98882,1e-05,1.98882]
[1779366792199,42.02,77147.91,0.0,-0.98897,1e-05,1.96562]
[1779366793210,42.02,77132.98,0.0,-0.98912,1e-05,1.94174]
[1779366794758,42.02,77145.44,0.0,-0.98899,1e-05,1.96165]
[1779366795224,42.02,77149.8,0.0,-0.98895,1e-05,1.96866]
[1779366796231,42.02,77148.36,0.0,-0.98896,1e-05,1.96634]
[1779366797238,42.02,77146.34,0.0,-0.98898,1e-05,1.96309]
[1779366799252,42.02,77152.72,0.0,-0.98892,1e-05,1.97336]
[1779366800685,42.02,77156.07,0.0,-0.98888,1e-05,1.97877]
[1779366804287,42.02,77167.13,0.0,-0.98877,1e-05,1.9967]
[1779366805294,42.02,77170.11,0.0,-0.98874,1e-05,2.00156]
[1779366808317,42.02,77176.12,0.0,-0.98868,1e-05,2.01138]
[1779366809324,42.02,77181.95,0.0,-0.98861,1e-05,2.02094]
[1779366810331,42.02,77188.08,0.0,-0.98855,1e-05,2.03103]
[1779366811339,42.02,77211.87,0.0,-0.98831,1e-05,2.06899]
[1779366812347,42.02,77217.78,0.0,-0.98824,1e-05,2.07891]
[1779366813354,42.02,77210.22,0.0,-0.98832,1e-05,2.06623]
[1779366814947,42.02,77210.36,0.0,-0.98832,1e-05,2.06646]
[1779366815637,42.02,77210.36,0.0,-0.98832,1e-05,2.06646]
[1779366817382,42.02,77200.67,0.0,-0.98843,1e-05,2.05031]
[1779366818389,42.02,77193.92,0.0,-0.9885,1e-05,2.03911]
[1779366819288,42.02,77193.92,0.0,-0.9885,1e-05,2.03911]
[1779366821410,42.02,77181.93,0.0,-0.98862,1e-05,2.01934]
[1779366822417,42.02,77177.68,0.0,-0.98867,1e-05,2.01237]
[1779366826452,42.02,77169.91,0.0,-0.98875,1e-05,1.99968]
[1779366827459,42.02,77164.22,0.0,-0.98881,1e-05,1.99042]
[1779366829473,42.02,77160.23,0.0,-0.98885,1e-05,1.98395]
[1779366834508,42.02,77161.46,0.0,-0.98884,1e-05,1.98594]
[1779366837358,42.02,77162.05,0.0,-0.98883,1e-05,1.9869]
[1779366837523,42.02,77162.05,0.0,-0.98883,1e-05,1.9869]
[1779366839770,42.02,77160.38,0.0,-0.98885,1e-05,1.98419]
[1779366840028,42.02,77160.38,0.0,-0.98885,1e-05,1.98419]
[1779366840054,42.02,77156.64,0.0,-0.98889,1e-05,1.97814]
[1779366841558,42.02,77163.0,0.0,-0.98882,1e-05,1.98844]
[1779366842397,42.02,77163.0,0.0,-0.98882,1e-05,1.98844]
[1779366842519,42.02,77163.0,0.0,-0.98882,1e-05,1.98844]
[1779366843572,42.02,77169.81,0.0,-0.98875,1e-05,1.99951]
[1779366847600,42.02,77163.0,0.0,-0.98882,1e-05,1.98844]
[1779366848607,42.02,77158.64,0.0,-0.98887,1e-05,1.98138]
[1779366849621,42.02,77154.84,0.0,-0.9889,1e-05,1.97524]
[1779366851613,42.02,77154.13,0.0,-0.98891,1e-05,1.97409]
[1779366851770,42.02,77154.13,0.0,-0.98891,1e-05,1.97409]
[1779366855206,42.02,77152.65,0.0,-0.98893,1e-05,1.97171]
[1779366855270,42.02,77152.65,0.0,-0.98893,1e-05,1.97171]
[1779366855679,42.02,77152.65,0.0,-0.98893,1e-05,1.97171]
[1779366855773,42.02,77152.65,0.0,-0.98893,1e-05,1.97171]
[1779366855781,42.02,77154.25,0.0,-0.98891,1e-05,1.97429]
[1779366861705,42.02,77152.97,0.0,-0.98892,1e-05,1.97222]
[1779366863152,42.02,77152.97,0.0,-0.98892,1e-05,1.97222]
[1779366863269,42.02,77153.23,0.0,-0.98892,1e-05,1.97264]
[1779366864841,42.02,77153.29,0.0,-0.98892,1e-05,1.97274]
[1779366866631,42.02,77150.93,0.0,-0.98894,1e-05,1.96894]
[1779366866770,42.02,77150.93,0.0,-0.98894,1e-05,1.96894]
[1779366866870,42.02,77145.43,0.0,-0.989,1e-05,1.9601]
[1779366868754,42.02,77143.51,0.0,-0.98902,1e-05,1.95702]
[1779366869770,42.02,77154.81,0.0,-0.9889,1e-05,1.97519]
[1779366870643,42.02,77154.81,0.0,-0.9889,1e-05,1.97519]
[1779366870775,42.02,77191.93,0.0,-0.98852,1e-05,2.03582]
[1779366871780,42.02,77187.36,0.0,-0.98858,1e-05,2.0267]
[1779366873641,42.02,77189.05,0.0,-0.98856,1e-05,2.02949]
[1779366873798,42.02,77193.27,0.0,-0.98851,1e-05,2.03646]
[1779366875812,42.02,77198.68,0.0,-0.98846,1e-05,2.04542]
[1779366878836,42.02,77192.47,0.0,-0.98852,1e-05,2.03514]
[1779366879841,42.02,77183.24,0.0,-0.98862,1e-05,2.01993]
[1779366880966,42.02,77178.32,0.0,-0.98867,1e-05,2.01186]
[1779366884421,42.02,77181.1,0.0,-0.98864,1e-05,2.01641]
[1779366884522,42.02,77181.1,0.0,-0.98864,1e-05,2.01641]
[1779366887152,42.02,77181.17,0.0,-0.98864,1e-05,2.01653]
[1779366887270,42.02,77181.55,0.0,-0.98864,1e-05,2.01715]
[1779366888915,42.02,77188.92,0.0,-0.98856,1e-05,2.02928]
[1779366889921,42.02,77197.12,0.0,-0.98847,1e-05,2.04283]
[1779366890552,42.02,77197.12,0.0,-0.98847,1e-05,2.04283]
[1779366890773,42.02,77197.12,0.0,-0.98847,1e-05,2.04283]
[1779366891935,42.02,77197.56,0.0,-0.98847,1e-05,2.04356]
[1779366895148,42.02,77196.43,0.0,-0.98848,1e-05,2.04169]
[1779366895273,42.02,77193.66,0.0,-0.98851,1e-05,2.0371]
[1779366895962,42.02,77198.41,0.0,-0.98846,1e-05,2.04497]
[1779366897977,42.02,77202.31,0.0,-0.98842,1e-05,2.05145]
[1779366898985,42.02,77207.77,0.0,-0.98836,1e-05,2.06055]
[1779366900354,42.02,77207.12,0.0,-0.98837,1e-05,2.05946]
[1779366900522,42.02,77207.12,0.0,-0.98837,1e-05,2.05946]
[1779366903020,42.02,77201.96,0.0,-0.98842,1e-05,2.05087]
[1779366904033,42.02,77197.74,0.0,-0.98847,1e-05,2.04386]
[1779366905009,42.02,77197.74,0.0,-0.98847,1e-05,2.04386]
[1779366905025,42.02,77197.74,0.0,-0.98847,1e-05,2.04386]
[1779366908669,42.02,77197.82,0.0,-0.98846,1e-05,2.04399]
[1779366908770,42.02,77197.82,0.0,-0.98846,1e-05,2.04399]
[1779366909067,42.02,77202.34,0.0,-0.98842,1e-05,2.0515]
[1779366910084,42.02,77198.54,0.0,-0.98846,1e-05,2.04519]
[1779366911090,42.02,77182.15,0.0,-0.98863,1e-05,2.01814]
[1779366912097,42.02,77177.44,0.0,-0.98868,1e-05,2.01042]
[1779366913119,42.02,77179.93,0.0,-0.98865,1e-05,2.01449]
[1779366914125,42.02,77184.54,0.0,-0.9886,1e-05,2.02206]
[1779366915132,42.02,77188.94,0.0,-0.98856,1e-05,2.02931]
[1779366916588,42.02,77191.08,0.0,-0.98854,1e-05,2.03284]
[1779366916774,42.02,77191.08,0.0,-0.98854,1e-05,2.03284]
[1779366917146,42.02,77185.5,0.0,-0.98859,1e-05,2.02364]
[1779366918153,42.02,77182.0,0.0,-0.98863,1e-05,2.01789]
[1779366920167,42.02,77177.37,0.0,-0.98868,1e-05,2.0103]
[1779366922476,42.02,77179.42,0.0,-0.98866,1e-05,2.01366]
[1779366922530,42.02,77179.42,0.0,-0.98866,1e-05,2.01366]
[1779366923964,42.02,77179.18,0.0,-0.98866,1e-05,2.01327]
[1779366924024,42.02,77179.18,0.0,-0.98866,1e-05,2.01327]
[1779366924195,42.02,77177.77,0.0,-0.98868,1e-05,2.01096]
[1779366929230,42.02,77174.08,0.0,-0.98871,1e-05,2.00492]
[1779366932251,42.02,77179.57,0.0,-0.98867,1e-05,2.01234]
[1779366933171,42.02,77179.57,0.0,-0.98867,1e-05,2.01234]
[1779366933271,42.02,77179.57,0.0,-0.98867,1e-05,2.01234]
[1779366936697,42.02,77179.98,0.0,-0.98866,1e-05,2.01301]
[1779366936772,42.02,77179.98,0.0,-0.98866,1e-05,2.01301]
[1779366937286,42.02,77181.72,0.0,-0.98864,1e-05,2.01587]
[1779366938748,42.02,77181.72,0.0,-0.98864,1e-05,2.01587]
[1779366938770,42.02,77181.72,0.0,-0.98864,1e-05,2.01587]
[1779366943894,42.02,77183.25,0.0,-0.98863,1e-05,2.01838]
[1779366944023,42.02,77183.25,0.0,-0.98863,1e-05,2.01838]
[1779366944124,42.02,77182.08,0.0,-0.98864,1e-05,2.01646]
[1779366945643,42.02,77179.53,0.0,-0.98867,1e-05,2.01228]
[1779366945776,42.02,77179.53,0.0,-0.98867,1e-05,2.01228]
[1779366950406,42.02,77178.76,0.0,-0.98867,1e-05,2.01102]
[1779366950528,42.02,77178.76,0.0,-0.98867,1e-05,2.01102]
[1779366950617,42.02,77174.41,0.0,-0.98872,1e-05,2.0039]
[1779366953378,42.02,77172.24,0.0,-0.98874,1e-05,2.00036]
[1779366953520,42.02,77172.24,0.0,-0.98874,1e-05,2.00036]
[1779366953621,42.02,77172.75,0.0,-0.98874,1e-05,2.00119]
[1779366954721,42.02,77172.75,0.0,-0.98874,1e-05,2.00119]
[1779366954772,42.02,77172.75,0.0,-0.98874,1e-05,2.00119]
[1779366954820,42.02,77176.17,0.0,-0.9887,1e-05,2.00678]
[1779366956420,42.02,77180.27,0.0,-0.98866,1e-05,2.01349]
[1779366957738,42.02,77180.27,0.0,-0.98866,1e-05,2.01349]
[1779366957774,42.02,77180.27,0.0,-0.98866,1e-05,2.01349]
[1779366957839,42.02,77185.59,0.0,-0.9886,1e-05,2.02222]
[1779366958448,42.02,77190.44,0.0,-0.98855,1e-05,2.03021]
[1779366959441,42.02,77196.22,0.0,-0.98849,1e-05,2.03976]
[1779366960618,42.02,77196.22,0.0,-0.98849,1e-05,2.03976]
[1779366960770,42.02,77196.22,0.0,-0.98849,1e-05,2.03976]
[1779366964228,42.02,77200.14,0.0,-0.98845,1e-05,2.04626]
[1779366964273,42.02,77200.14,0.0,-0.98845,1e-05,2.04626]
[1779366964476,42.02,77201.84,0.0,-0.98843,1e-05,2.04909]
[1779366965596,42.02,77201.84,0.0,-0.98843,1e-05,2.04909]
[1779366965775,42.02,77201.84,0.0,-0.98843,1e-05,2.04909]
[1779366971762,42.02,77203.61,0.0,-0.98841,1e-05,2.05203]
[1779366971863,42.02,77198.01,0.0,-0.98847,1e-05,2.04273]
[1779366973162,42.02,77198.01,0.0,-0.98847,1e-05,2.04273]
[1779366973272,42.02,77198.01,0.0,-0.98847,1e-05,2.04273]
[1779366973261,42.02,77193.32,0.0,-0.98852,1e-05,2.03497]
[1779366975705,42.02,77191.56,0.0,-0.98854,1e-05,2.03206]
[1779366975776,42.02,77191.56,0.0,-0.98854,1e-05,2.03206]
[1779366975853,42.02,77191.56,0.0,-0.98854,1e-05,2.03206]
[1779366981001,42.02,77192.65,0.0,-0.98853,1e-05,2.03386]
[1779366981021,42.02,77192.65,0.0,-0.98853,1e-05,2.03386]
[1779366986631,42.02,77193.89,0.0,-0.98851,1e-05,2.03591]
[1779366987543,42.02,77193.89,0.0,-0.98851,1e-05,2.03591]
[1779366987771,42.02,77193.89,0.0,-0.98851,1e-05,2.03591]
[1779366988645,42.02,77200.4,0.0,-0.98845,1e-05,2.0467]
[1779366989652,42.02,77203.79,0.0,-0.98841,1e-05,2.05233]
[1779366991757,42.02,77204.63,0.0,-0.9884,1e-05,2.05373]
[1779366991778,42.02,77204.63,0.0,-0.9884,1e-05,2.05373]
[1779366991797,42.02,77207.23,0.0,-0.98838,1e-05,2.05648]
[1779366992673,42.02,77211.07,0.0,-0.98834,1e-05,2.06288]
[1779366993680,42.02,77215.39,0.0,-0.98829,1e-05,2.07011]
[1779366994811,42.02,77229.73,0.0,-0.98814,1e-05,2.09425]
[1779366995694,42.02,77234.44,0.0,-0.98809,1e-05,2.10223]
[1779366998528,42.02,77234.33,0.0,-0.98809,1e-05,2.10204]
[1779366998770,42.02,77234.33,0.0,-0.98809,1e-05,2.10204]
[1779367002030,42.02,77233.59,0.0,-0.9881,1e-05,2.10079]
[1779367002270,42.02,77233.59,0.0,-0.9881,1e-05,2.10079]
[1779367002034,42.02,77235.04,0.0,-0.98808,1e-05,2.10325]
[1779367007781,42.02,77225.49,0.0,-0.98819,1e-05,2.08709]
[1779367008787,42.02,77221.46,0.0,-0.98823,1e-05,2.0803]
[1779367011872,42.02,77221.38,0.0,-0.98823,1e-05,2.08017]
[1779367012031,42.02,77221.38,0.0,-0.98823,1e-05,2.08017]
[1779367013823,42.02,77216.78,0.0,-0.98828,1e-05,2.07244]
[1779367014830,42.02,77207.07,0.0,-0.98838,1e-05,2.05621]
[1779367015706,42.02,77207.07,0.0,-0.98838,1e-05,2.05621]
[1779367015777,42.02,77207.07,0.0,-0.98838,1e-05,2.05621]
[1779367015837,42.02,77209.17,0.0,-0.98836,1e-05,2.05971]
[1779367019865,42.02,77205.61,0.0,-0.9884,1e-05,2.05378]
[1779367021020,42.02,77205.61,0.0,-0.9884,1e-05,2.05378]
[1779367021270,42.02,77205.61,0.0,-0.9884,1e-05,2.05378]
[1779367022925,42.02,77200.1,0.0,-0.98846,1e-05,2.04462]
[1779367023901,42.02,77185.99,0.0,-0.98861,1e-05,2.02131]
[1779367024927,42.02,77178.25,0.0,-0.98869,1e-05,2.00862]
[1779367025931,42.02,77173.87,0.0,-0.98873,1e-05,2.00147]
[1779367027946,42.02,77177.24,0.0,-0.9887,1e-05,2.00697]
[1779367028953,42.02,77173.62,0.0,-0.98874,1e-05,2.00106]
[1779367030726,42.02,77172.58,0.0,-0.98875,1e-05,1.99936]
[1779367030769,42.02,77172.58,0.0,-0.98875,1e-05,1.99936]
[1779367033988,42.02,77166.96,0.0,-0.9888,1e-05,1.99022]
[1779367034995,42.02,77156.46,0.0,-0.98891,1e-05,1.97323]
[1779367036002,42.02,77149.26,0.0,-0.98899,1e-05,1.96164]
[1779367037009,42.02,77149.58,0.0,-0.98898,1e-05,1.96216]
[1779367038025,42.02,77157.03,0.0,-0.98891,1e-05,1.97415]
[1779367039282,42.02,77157.03,0.0,-0.98891,1e-05,1.97415]
[1779367039359,42.02,77164.45,0.0,-0.98883,1e-05,1.98615]
[1779367039525,42.02,77164.45,0.0,-0.98883,1e-05,1.98615]
[1779367042056,42.02,77173.42,0.0,-0.98874,1e-05,2.00073]
[1779367043063,42.02,77179.65,0.0,-0.98867,1e-05,2.01091]
[1779367045077,42.02,77176.21,0.0,-0.98871,1e-05,2.00529]
[1779367048098,42.02,77171.2,0.0,-0.98876,1e-05,1.99711]
[1779367049772,42.02,77170.86,0.0,-0.98876,1e-05,1.99656]
[1779367052145,42.02,77169.47,0.0,-0.98879,1e-05,1.99275]
[1779367052271,42.02,77169.47,0.0,-0.98879,1e-05,1.99275]
[1779367052372,42.02,77169.42,0.0,-0.98879,1e-05,1.99266]
[1779367055496,42.02,77170.13,0.0,-0.98878,1e-05,1.99382]
[1779367055521,42.02,77170.13,0.0,-0.98878,1e-05,1.99382]
[1779367058168,42.02,77173.43,0.0,-0.98875,1e-05,1.99919]
[1779367059175,42.02,77179.36,0.0,-0.98868,1e-05,2.00888]
[1779367060182,42.02,77185.78,0.0,-0.98862,1e-05,2.0194]
[1779367062196,42.02,77192.09,0.0,-0.98855,1e-05,2.02979]
[1779367062917,42.02,77192.09,0.0,-0.98855,1e-05,2.02979]
[1779367062922,42.02,77192.09,0.0,-0.98855,1e-05,2.02979]
[1779367063021,42.02,77192.09,0.0,-0.98855,1e-05,2.02979]
[1779367063202,42.02,77190.85,0.0,-0.98856,1e-05,2.02775]
[1779367067240,42.02,77208.7,0.0,-0.98837,1e-05,2.05734]
[1779367068240,42.02,77214.8,0.0,-0.98831,1e-05,2.06753]
[1779367069246,42.02,77218.22,0.0,-0.98827,1e-05,2.07326]
[1779367070253,42.02,77221.85,0.0,-0.98823,1e-05,2.07936]
[1779367072267,42.02,77224.13,0.0,-0.98821,1e-05,2.0832]
[1779367074229,42.02,77224.63,0.0,-0.9882,1e-05,2.08404]
[1779367074268,42.02,77224.63,0.0,-0.9882,1e-05,2.08404]
[1779367077302,42.02,77220.93,0.0,-0.98824,1e-05,2.07781]
[1779367082340,42.02,77224.08,0.0,-0.98821,1e-05,2.08311]
[1779367082523,42.02,77223.84,0.0,-0.98821,1e-05,2.08271]
[1779367082578,42.02,77223.84,0.0,-0.98821,1e-05,2.08271]
[1779367082771,42.02,77223.84,0.0,-0.98821,1e-05,2.08271]
[1779367083344,42.02,77221.22,0.0,-0.98824,1e-05,2.0783]
[1779367086365,42.02,77227.43,0.0,-0.98817,1e-05,2.08876]
[1779367087724,42.02,77228.47,0.0,-0.98816,1e-05,2.09052]
[1779367087771,42.02,77228.47,0.0,-0.98816,1e-05,2.09052]
[1779367093414,42.02,77229.89,0.0,-0.98815,1e-05,2.09292]
[1779367095976,42.02,77230.51,0.0,-0.98814,1e-05,2.09397]
[1779367096021,42.02,77230.51,0.0,-0.98814,1e-05,2.09397]
[1779367096280,42.02,77230.51,0.0,-0.98814,1e-05,2.09397]
[1779367096435,42.02,77230.45,0.0,-0.98814,1e-05,2.09386]
[1779367096520,42.02,77230.45,0.0,-0.98814,1e-05,2.09386]
[1779367100959,42.02,77233.18,0.0,-0.98811,1e-05,2.09848]
[1779367101022,42.02,77233.18,0.0,-0.98811,1e-05,2.09848]
[1779367106818,42.02,77235.29,0.0,-0.98809,1e-05,2.10206]
[1779367107019,42.02,77235.29,0.0,-0.98809,1e-05,2.10206]
[1779367107079,42.02,77235.37,0.0,-0.98809,1e-05,2.1022]
[1779367112399,42.02,77238.47,0.0,-0.98805,1e-05,2.10746]
[1779367112444,42.02,77241.67,0.0,-0.98803,1e-05,2.11129]
[1779367112522,42.02,77241.67,0.0,-0.98803,1e-05,2.11129]
[1779367113592,42.02,77241.55,0.0,-0.98803,1e-05,2.11109]
[1779367116578,42.02,77246.81,0.0,-0.98797,1e-05,2.12006]
[1779367119065,42.02,77248.65,0.0,-0.98795,1e-05,2.1232]
[1779367119270,42.02,77248.65,0.0,-0.98795,1e-05,2.1232]
[1779367119552,42.02,77248.75,0.0,-0.98795,1e-05,2.12337]
[1779367119770,42.02,77248.75,0.0,-0.98795,1e-05,2.12337]
[1779367119871,42.02,77249.14,0.0,-0.98794,1e-05,2.12404]
[1779367126782,42.02,77246.97,0.0,-0.98797,1e-05,2.12033]
[1779367127022,42.02,77246.97,0.0,-0.98797,1e-05,2.12033]
[1779367128255,42.02,77246.83,0.0,-0.98797,1e-05,2.12009]
[1779367128268,42.02,77246.83,0.0,-0.98797,1e-05,2.12009]
[1779367128357,42.02,77245.97,0.0,-0.98798,1e-05,2.11862]
[1779367130680,42.02,77249.42,0.0,-0.98794,1e-05,2.12452]
[1779367132475,42.02,77249.42,0.0,-0.98794,1e-05,2.12452]
[1779367132521,42.02,77249.16,0.0,-0.98794,1e-05,2.12407]
[1779367137729,42.02,77250.2,0.0,-0.98793,1e-05,2.12585]
[1779367139993,42.02,77251.03,0.0,-0.98792,1e-05,2.12727]
[1779367140028,42.02,77251.03,0.0,-0.98792,1e-05,2.12727]
[1779367140461,42.02,77251.03,0.0,-0.98792,1e-05,2.12727]
[1779367140472,42.02,77248.74,0.0,-0.98795,1e-05,2.12335]
[1779367140521,42.02,77248.74,0.0,-0.98795,1e-05,2.12335]
[1779367141788,42.02,77240.37,0.0,-0.98804,1e-05,2.10908]
[1779367142787,42.02,77234.9,0.0,-0.9881,1e-05,2.09979]
[1779367144688,42.02,77236.55,0.0,-0.98808,1e-05,2.10259]
[1779367144773,42.02,77236.55,0.0,-0.98808,1e-05,2.10259]
[1779367145746,42.02,77233.55,0.0,-0.98812,1e-05,2.0975]
[1779367145769,42.02,77233.55,0.0,-0.98812,1e-05,2.0975]
[1779367145808,42.02,77233.12,0.0,-0.98812,1e-05,2.09678]
[1779367150843,42.02,77229.93,0.0,-0.98815,1e-05,2.09138]
[1779367154741,42.02,77232.32,0.0,-0.98813,1e-05,2.09542]
[1779367154769,42.02,77232.32,0.0,-0.98813,1e-05,2.09542]
[1779367155141,42.02,77232.32,0.0,-0.98813,1e-05,2.09542]
[1779367155270,42.02,77232.32,0.0,-0.98813,1e-05,2.09542]
[1779367155365,42.02,77231.84,0.0,-0.98813,1e-05,2.09461]
[1779367160913,42.02,77230.63,0.0,-0.98815,1e-05,2.09256]
[1779367161920,42.02,77226.64,0.0,-0.98819,1e-05,2.08583]
[1779367163705,42.02,77224.12,0.0,-0.98822,1e-05,2.08158]
[1779367163770,42.02,77224.12,0.0,-0.98822,1e-05,2.08158]
[1779367164790,42.02,77225.17,0.0,-0.98821,1e-05,2.08335]
[1779367169546,42.02,77223.46,0.0,-0.98822,1e-05,2.08047]
[1779367169772,42.02,77223.46,0.0,-0.98822,1e-05,2.08047]
[1779367169794,42.02,77223.46,0.0,-0.98822,1e-05,2.08047]
[1779367170021,42.02,77223.46,0.0,-0.98822,1e-05,2.08047]
[1779367170121,42.02,77223.54,0.0,-0.98822,1e-05,2.08061]
[1779367173550,42.02,77220.86,0.0,-0.98826,1e-05,2.0745]
[1779367173769,42.02,77220.86,0.0,-0.98826,1e-05,2.0745]
[1779367179040,42.02,77213.58,0.0,-0.98834,1e-05,2.06231]
[1779367179686,42.02,77213.58,0.0,-0.98834,1e-05,2.06231]
[1779367179770,42.02,77213.58,0.0,-0.98834,1e-05,2.06231]
[1779367179972,42.02,77213.58,0.0,-0.98834,1e-05,2.06231]
[1779367180021,42.02,77213.58,0.0,-0.98834,1e-05,2.06231]
[1779367180048,42.02,77214.26,0.0,-0.98833,1e-05,2.06345]
[1779367185082,42.02,77213.35,0.0,-0.98834,1e-05,2.06193]
[1779367190104,42.02,77212.42,0.0,-0.98835,1e-05,2.06037]
[1779367190270,42.02,77212.42,0.0,-0.98835,1e-05,2.06037]
[1779367192131,42.02,77215.93,0.0,-0.98831,1e-05,2.06624]
[1779367197166,42.02,77216.23,0.0,-0.98831,1e-05,2.06674]
[1779367199881,42.02,77217.36,0.0,-0.9883,1e-05,2.06863]
[1779367200024,42.02,77217.36,0.0,-0.9883,1e-05,2.06863]
[1779367200291,42.02,77217.36,0.0,-0.9883,1e-05,2.06863]
[1779367200520,42.02,77217.36,0.0,-0.9883,1e-05,2.06863]
[1779367200338,42.02,77217.68,0.0,-0.9883,1e-05,2.06917]
[1779367201195,42.02,77221.77,0.0,-0.98825,1e-05,2.07603]
[1779367202772,42.02,77219.06,0.0,-0.98828,1e-05,2.07148]
[1779367208450,42.02,77218.37,0.0,-0.98829,1e-05,2.07033]
[1779367208520,42.02,77218.37,0.0,-0.98829,1e-05,2.07033]
[1779367208776,42.02,77217.21,0.0,-0.9883,1e-05,2.06838]
[1779367209019,42.02,77217.21,0.0,-0.9883,1e-05,2.06838]
[1779367209253,42.02,77217.25,0.0,-0.9883,1e-05,2.06845]
[1779367212322,42.02,77217.47,0.0,-0.9883,1e-05,2.06882]
[1779367218317,42.02,77217.95,0.0,-0.98829,1e-05,2.06962]
[1779367221338,42.02,77225.13,0.0,-0.98822,1e-05,2.08168]
[1779367222708,42.02,77227.85,0.0,-0.98819,1e-05,2.08627]
[1779367222771,42.02,77227.85,0.0,-0.98819,1e-05,2.08627]
[1779367228484,42.02,77229.21,0.0,-0.98817,1e-05,2.08856]
[1779367228520,42.02,77229.21,0.0,-0.98817,1e-05,2.08856]
[1779367228716,42.02,77229.15,0.0,-0.98817,1e-05,2.08846]
[1779367228775,42.02,77229.15,0.0,-0.98817,1e-05,2.08846]
[1779367229396,42.02,77229.3,0.0,-0.98817,1e-05,2.08871]
[1779367234570,42.02,77228.56,0.0,-0.98819,1e-05,2.08586]
[1779367234771,42.02,77227.89,0.0,-0.98819,1e-05,2.08473]
[1779367235896,42.02,77228.25,0.0,-0.98819,1e-05,2.08534]
[1779367236024,42.02,77228.25,0.0,-0.98819,1e-05,2.08534]
[1779367236445,42.02,77228.61,0.0,-0.98819,1e-05,2.08595]
[1779367242488,42.02,77228.46,0.0,-0.98819,1e-05,2.08569]
[1779367243369,42.02,77228.46,0.0,-0.98819,1e-05,2.08569]
[1779367243522,42.02,77228.46,0.0,-0.98819,1e-05,2.08569]
[1779367244022,42.02,77228.97,0.0,-0.98818,1e-05,2.08655]
[1779367246836,42.02,77228.86,0.0,-0.98818,1e-05,2.08637]
[1779367247026,42.02,77228.86,0.0,-0.98818,1e-05,2.08637]
[1779367247523,42.02,77225.41,0.0,-0.98822,1e-05,2.08055]
[1779367248966,42.02,77224.27,0.0,-0.98823,1e-05,2.07864]
[1779367249019,42.02,77224.27,0.0,-0.98823,1e-05,2.07864]
[1779367249537,42.02,77220.4,0.0,-0.98828,1e-05,2.07214]
[1779367250041,42.02,77220.4,0.0,-0.98828,1e-05,2.07214]
[1779367250271,42.02,77220.4,0.0,-0.98828,1e-05,2.07214]
[1779367252034,42.02,77217.08,0.0,-0.98831,1e-05,2.06657]
[1779367256941,42.02,77214.11,0.0,-0.98834,1e-05,2.06161]
[1779367257020,42.02,77214.11,0.0,-0.98834,1e-05,2.06161]
[1779367257302,42.02,77214.11,0.0,-0.98834,1e-05,2.06161]
[1779367257521,42.02,77214.11,0.0,-0.98834,1e-05,2.06161]
[1779367257593,42.02,77213.98,0.0,-0.98834,1e-05,2.06139]
[1779367261623,42.02,77210.27,0.0,-0.98838,1e-05,2.0552]
[1779367262628,42.02,77206.76,0.0,-0.98842,1e-05,2.04936]
[1779367264588,42.02,77206.76,0.0,-0.98842,1e-05,2.04936]
[1779367264771,42.02,77206.05,0.0,-0.98843,1e-05,2.04818]
[1779367270684,42.02,77206.23,0.0,-0.98843,1e-05,2.04847]
[1779367275719,42.02,77197.09,0.0,-0.98852,1e-05,2.03333]
[1779367276726,42.02,77197.27,0.0,-0.98852,1e-05,2.03362]
[1779367278734,42.02,77198.05,0.0,-0.98851,1e-05,2.03491]
[1779367278771,42.02,77198.05,0.0,-0.98851,1e-05,2.03491]
[1779367279131,42.02,77198.05,0.0,-0.98851,1e-05,2.03491]
[1779367279270,42.02,77198.05,0.0,-0.98851,1e-05,2.03491]
[1779367279343,42.02,77196.18,0.0,-0.98853,1e-05,2.03182]
[1779367279747,42.02,77192.1,0.0,-0.98858,1e-05,2.02509]
[1779367283660,42.02,77191.45,0.0,-0.98858,1e-05,2.02402]
[1779367283768,42.02,77191.45,0.0,-0.98858,1e-05,2.02402]
[1779367288810,42.02,77182.38,0.0,-0.98868,1e-05,2.00913]
[1779367289817,42.02,77178.13,0.0,-0.98872,1e-05,2.00219]
[1779367290824,42.02,77173.88,0.0,-0.98877,1e-05,1.99526]
[1779367292077,42.02,77173.88,0.0,-0.98877,1e-05,1.99526]
[1779367292269,42.02,77173.88,0.0,-0.98877,1e-05,1.99526]
[1779367292745,42.02,77173.73,0.0,-0.98878,1e-05,1.99346]
[1779367292773,42.02,77173.73,0.0,-0.98878,1e-05,1.99346]
[1779367292838,42.02,77178.28,0.0,-0.98873,1e-05,2.00087]
[1779367294852,42.02,77183.06,0.0,-0.98868,1e-05,2.00868]
[1779367295718,42.02,77183.06,0.0,-0.98868,1e-05,2.00868]
[1779367295769,42.02,77183.06,0.0,-0.98868,1e-05,2.00868]
[1779367300143,42.02,77182.48,0.0,-0.98869,1e-05,2.00774]
[1779367300269,42.02,77182.48,0.0,-0.98869,1e-05,2.00774]
[1779367300489,42.02,77182.48,0.0,-0.98869,1e-05,2.00774]
[1779367300534,42.02,77182.48,0.0,-0.98869,1e-05,2.00774]
[1779367300636,42.02,77182.41,0.0,-0.98869,1e-05,2.00762]
[1779367300894,42.02,77178.42,0.0,-0.98873,1e-05,2.0011]
[1779367305929,42.02,77159.2,0.0,-0.98893,1e-05,1.96994]
[1779367306935,42.02,77159.24,0.0,-0.98893,1e-05,1.97]
[1779367309288,42.02,77157.23,0.0,-0.98895,1e-05,1.96676]
[1779367309519,42.02,77157.23,0.0,-0.98895,1e-05,1.96676]
[1779367313906,42.02,77159.52,0.0,-0.98892,1e-05,1.97045]
[1779367314024,42.02,77159.52,0.0,-0.98892,1e-05,1.97045]
[1779367314106,42.02,77159.8,0.0,-0.98892,1e-05,1.9709]
[1779367315999,42.02,77163.0,0.0,-0.98889,1e-05,1.97607]
[1779367316758,42.02,77163.0,0.0,-0.98889,1e-05,1.97607]
[1779367316771,42.02,77163.0,0.0,-0.98889,1e-05,1.97607]
[1779367318013,42.02,77167.19,0.0,-0.98884,1e-05,1.98285]
[1779367319020,42.02,77170.32,0.0,-0.98881,1e-05,1.98792]
[1779367321261,42.02,77170.47,0.0,-0.98881,1e-05,1.98816]
[1779367321270,42.02,77170.47,0.0,-0.98881,1e-05,1.98816]
[1779367321345,42.02,77170.47,0.0,-0.98881,1e-05,1.98816]
[1779367321520,42.02,77170.47,0.0,-0.98881,1e-05,1.98816]
[1779367321544,42.02,77168.77,0.0,-0.98883,1e-05,1.98541]
[1779367327082,42.02,77177.92,0.0,-0.98873,1e-05,2.00029]
[1779367328435,42.02,77177.92,0.0,-0.98873,1e-05,2.00029]
[1779367328575,42.02,77177.68,0.0,-0.98874,1e-05,1.9999]
[1779367329397,42.02,77177.68,0.0,-0.98874,1e-05,1.9999]
[1779367329450,42.02,77179.1,0.0,-0.98872,1e-05,2.00221]
[1779367330019,42.02,77179.1,0.0,-0.98872,1e-05,2.00221]
[1779367335663,42.02,77178.36,0.0,-0.98873,1e-05,2.001]
[1779367335769,42.02,77179.33,0.0,-0.98872,1e-05,2.00259]
[1779367336230,42.02,77179.33,0.0,-0.98872,1e-05,2.00259]
[1779367336270,42.02,77179.33,0.0,-0.98872,1e-05,2.00259]
[1779367336271,42.02,77178.39,0.0,-0.98873,1e-05,2.00105]
[1779367340208,42.02,77176.0,0.0,-0.98875,1e-05,1.99716]
[1779367340268,42.02,77176.0,0.0,-0.98875,1e-05,1.99716]
[1779367346218,42.02,77178.8,0.0,-0.98872,1e-05,2.00172]
[1779367349036,42.02,77178.36,0.0,-0.98873,1e-05,2.001]
[1779367349270,42.02,77178.36,0.0,-0.98873,1e-05,2.001]
[1779367349339,42.02,77178.36,0.0,-0.98873,1e-05,2.001]
[1779367349522,42.02,77178.36,0.0,-0.98873,1e-05,2.001]
[1779367349556,42.02,77178.26,0.0,-0.98873,1e-05,2.00084]
[1779367354704,42.02,77178.65,0.0,-0.98873,1e-05,1.99992]
[1779367354772,42.02,77179.34,0.0,-0.98873,1e-05,2.00105]
[1779367359133,42.02,77178.73,0.0,-0.98873,1e-05,2.00005]
[1779367359270,42.02,77178.73,0.0,-0.98873,1e-05,2.00005]
[1779367359309,42.02,77179.86,0.0,-0.98872,1e-05,2.00189]
[1779367360578,42.02,77179.86,0.0,-0.98872,1e-05,2.00189]
[1779367360770,42.02,77179.45,0.0,-0.98873,1e-05,2.00123]
[1779367365351,42.02,77185.86,0.0,-0.98866,1e-05,2.01171]
[1779367366343,42.02,77185.86,0.0,-0.98866,1e-05,2.01171]
[1779367366520,42.02,77185.86,0.0,-0.98866,1e-05,2.01171]
[1779367367666,42.02,77185.27,0.0,-0.98867,1e-05,2.01074]
[1779367367772,42.02,77186.1,0.0,-0.98866,1e-05,2.0121]
[1779367368372,42.02,77182.69,0.0,-0.98869,1e-05,2.00652]
[1779367370386,42.02,77179.8,0.0,-0.98872,1e-05,2.0018]
[1779367375421,42.02,77179.2,0.0,-0.98873,1e-05,2.00082]
[1779367375917,42.02,77179.2,0.0,-0.98873,1e-05,2.00082]
[1779367376020,42.02,77179.2,0.0,-0.98873,1e-05,2.00082]
[1779367379006,42.02,77178.54,0.0,-0.98874,1e-05,1.99974]
[1779367379019,42.02,77178.54,0.0,-0.98874,1e-05,1.99974]
[1779367379449,42.02,77179.72,0.0,-0.98872,1e-05,2.00167]
[1779367379945,42.02,77179.72,0.0,-0.98872,1e-05,2.00167]
[1779367380026,42.02,77179.72,0.0,-0.98872,1e-05,2.00167]
[1779367385490,42.02,77176.94,0.0,-0.98875,1e-05,1.99713]
[1779367386750,42.02,77175.9,0.0,-0.98876,1e-05,1.99544]
[1779367386770,42.02,77175.9,0.0,-0.98876,1e-05,1.99544]
[1779367387505,42.02,77177.61,0.0,-0.98875,1e-05,1.99822]
[1779367392540,42.02,77176.51,0.0,-0.98876,1e-05,1.99643]
[1779367395561,42.02,77179.66,0.0,-0.98872,1e-05,2.00157]
[1779367401603,42.02,77179.59,0.0,-0.98872,1e-05,2.00145]
[1779367406638,42.02,77177.04,0.0,-0.98875,1e-05,1.9973]
[1779367408026,42.02,77177.06,0.0,-0.98875,1e-05,1.99733]
[1779367413687,42.02,77177.54,0.0,-0.98875,1e-05,1.99655]
[1779367413799,42.02,77177.54,0.0,-0.98875,1e-05,1.99655]
[1779367414021,42.02,77177.54,0.0,-0.98875,1e-05,1.99655]
[1779367419729,42.02,77176.55,0.0,-0.98876,1e-05,1.99494]
[1779367423757,42.02,77169.07,0.0,-0.98884,1e-05,1.98279]
[1779367424553,42.02,77169.07,0.0,-0.98884,1e-05,1.98279]
[1779367424769,42.02,77169.07,0.0,-0.98884,1e-05,1.98279]
[1779367424764,42.02,77162.08,0.0,-0.98891,1e-05,1.9715]
[1779367425776,42.02,77162.08,0.0,-0.98891,1e-05,1.9715]
[1779367425771,42.02,77161.76,0.0,-0.98892,1e-05,1.97098]
[1779367426024,42.02,77161.76,0.0,-0.98892,1e-05,1.97098]
[1779367430807,42.02,77153.57,0.0,-0.989,1e-05,1.95781]
[1779367431814,42.02,77150.29,0.0,-0.98903,1e-05,1.95256]
[1779367432821,42.02,77153.9,0.0,-0.989,1e-05,1.95834]
[1779367435171,42.02,77155.49,0.0,-0.98898,1e-05,1.96089]
[1779367435270,42.02,77155.49,0.0,-0.98898,1e-05,1.96089]
[1779367435608,42.02,77155.49,0.0,-0.98898,1e-05,1.96089]
[1779367435770,42.02,77155.49,0.0,-0.98898,1e-05,1.96089]
[1779367435709,42.02,77155.55,0.0,-0.98898,1e-05,1.96099]
[1779367439421,42.02,77157.67,0.0,-0.98896,1e-05,1.96439]
[1779367439518,42.02,77157.67,0.0,-0.98896,1e-05,1.96439]
[1779367439620,42.02,77161.38,0.0,-0.98892,1e-05,1.97037]
[1779367440599,42.02,77161.38,0.0,-0.98892,1e-05,1.97037]
[1779367440769,42.02,77161.38,0.0,-0.98892,1e-05,1.97037]
[1779367445729,42.02,77164.99,0.0,-0.98888,1e-05,1.97619]
[1779367445779,42.02,77164.99,0.0,-0.98888,1e-05,1.97619]
[1779367445783,42.02,77166.83,0.0,-0.98887,1e-05,1.97917]
[1779367445839,42.02,77166.83,0.0,-0.98887,1e-05,1.97917]
[1779367446020,42.02,77166.83,0.0,-0.98887,1e-05,1.97917]
[1779367447933,42.02,77170.47,0.0,-0.98883,1e-05,1.98506]
[1779367448870,42.02,77170.47,0.0,-0.98883,1e-05,1.98506]
[1779367449019,42.02,77170.47,0.0,-0.98883,1e-05,1.98506]
[1779367455064,42.02,77171.2,0.0,-0.98882,1e-05,1.98625]
[1779367460830,42.02,77171.7,0.0,-0.98881,1e-05,1.98706]
[1779367461031,42.02,77171.7,0.0,-0.98881,1e-05,1.98706]
[1779367461445,42.02,77171.7,0.0,-0.98881,1e-05,1.98706]
[1779367461522,42.02,77171.7,0.0,-0.98881,1e-05,1.98706]
[1779367461602,42.02,77172.07,0.0,-0.98881,1e-05,1.98766]
[1779367464134,42.02,77172.27,0.0,-0.98881,1e-05,1.98798]
[1779367465054,42.02,77174.88,0.0,-0.98878,1e-05,1.99222]
[1779367466519,42.02,77174.88,0.0,-0.98878,1e-05,1.99222]
[1779367466733,42.02,77174.88,0.0,-0.98878,1e-05,1.99222]
[1779367466769,42.02,77174.88,0.0,-0.98878,1e-05,1.99222]
[1779367466612,42.02,77176.2,0.0,-0.98877,1e-05,1.99437]
[1779367467068,42.02,77176.19,0.0,-0.98877,1e-05,1.99436]
[1779367472622,42.02,77176.17,0.0,-0.98877,1e-05,1.99432]
[1779367474474,42.02,77176.17,0.0,-0.98878,1e-05,1.99277]
[1779367474520,42.02,77176.17,0.0,-0.98878,1e-05,1.99277]
[1779367474625,42.02,77174.52,0.0,-0.98879,1e-05,1.99009]
[1779367474957,42.02,77174.52,0.0,-0.98879,1e-05,1.99009]
[1779367475021,42.02,77174.52,0.0,-0.98879,1e-05,1.99009]
[1779367480160,42.02,77173.22,0.0,-0.98881,1e-05,1.98797]
[1779367480944,42.02,77173.22,0.0,-0.98881,1e-05,1.98797]
[1779367481019,42.02,77173.22,0.0,-0.98881,1e-05,1.98797]
[1779367482269,42.02,77173.3,0.0,-0.98881,1e-05,1.9881]
[1779367482369,42.02,77173.55,0.0,-0.9888,1e-05,1.98851]
[1779367488216,42.02,77173.5,0.0,-0.9888,1e-05,1.98843]
[1779367490833,42.02,77171.63,0.0,-0.98882,1e-05,1.98539]
[1779367491020,42.02,77169.97,0.0,-0.98884,1e-05,1.9827]
[1779367496272,42.02,77172.06,0.0,-0.98882,1e-05,1.98609]
[1779367501307,42.02,77172.47,0.0,-0.98882,1e-05,1.98676]
[1779367502557,42.02,77172.47,0.0,-0.98882,1e-05,1.98676]
[1779367502769,42.02,77172.47,0.0,-0.98882,1e-05,1.98676]
[1779367502810,42.02,77173.12,0.0,-0.98881,1e-05,1.98781]
[1779367502934,42.02,77173.12,0.0,-0.98881,1e-05,1.98781]
[1779367503022,42.02,77173.12,0.0,-0.98881,1e-05,1.98781]
[1779367507765,42.02,77172.31,0.0,-0.98882,1e-05,1.9865]
[1779367507770,42.02,77172.31,0.0,-0.98882,1e-05,1.9865]
[1779367510493,42.02,77173.76,0.0,-0.9888,1e-05,1.98885]
[1779367510520,42.02,77173.76,0.0,-0.9888,1e-05,1.98885]
[1779367510594,42.02,77175.45,0.0,-0.98878,1e-05,1.9916]
[1779367511068,42.02,77175.45,0.0,-0.98878,1e-05,1.9916]
[1779367511270,42.02,77175.45,0.0,-0.98878,1e-05,1.9916]
[1779367511395,42.02,77177.78,0.0,-0.98876,1e-05,1.99539]
[1779367516430,42.02,77178.03,0.0,-0.98876,1e-05,1.9958]
[1779367519315,42.02,77178.15,0.0,-0.98876,1e-05,1.99599]
[1779367519519,42.02,77178.15,0.0,-0.98876,1e-05,1.99599]
[1779367519650,42.02,77178.15,0.0,-0.98876,1e-05,1.99599]
[1779367519770,42.02,77178.15,0.0,-0.98876,1e-05,1.99599]
[1779367519805,42.02,77178.39,0.0,-0.98875,1e-05,1.99638]
[1779367525493,42.02,77178.36,0.0,-0.98875,1e-05,1.99633]
[1779367529086,42.02,77178.37,0.0,-0.98875,1e-05,1.99635]
[1779367529269,42.02,77178.37,0.0,-0.98875,1e-05,1.99635]
[1779367530528,42.02,77183.05,0.0,-0.98871,1e-05,2.00398]
[1779367531266,42.02,77183.05,0.0,-0.98871,1e-05,2.00398]
[1779367531519,42.02,77183.05,0.0,-0.98871,1e-05,2.00398]
[1779367531535,42.02,77183.27,0.0,-0.98871,1e-05,2.00278]
[1779367534556,42.02,77186.18,0.0,-0.98868,1e-05,2.00754]
[1779367536307,42.02,77186.9,0.0,-0.98867,1e-05,2.00872]
[1779367536520,42.02,77186.9,0.0,-0.98867,1e-05,2.00872]
[1779367541974,42.02,77188.38,0.0,-0.98866,1e-05,2.01114]
[1779367543622,42.02,77198.59,0.0,-0.98855,1e-05,2.02793]
[1779367544630,42.02,77210.14,0.0,-0.98843,1e-05,2.04706]
[1779367545636,42.02,77211.25,0.0,-0.98842,1e-05,2.0489]
[1779367546644,42.02,77210.81,0.0,-0.98842,1e-05,2.04817]
[1779367548658,42.02,77216.9,0.0,-0.98836,1e-05,2.05832]
[1779367549665,42.02,77219.03,0.0,-0.98833,1e-05,2.06188]
[1779367550779,42.02,77219.03,0.0,-0.98833,1e-05,2.06188]
[1779367550817,42.02,77221.23,0.0,-0.98831,1e-05,2.06556]
[1779367551020,42.02,77221.23,0.0,-0.98831,1e-05,2.06556]
[1779367551054,42.02,77221.23,0.0,-0.98831,1e-05,2.06556]
[1779367551269,42.02,77221.23,0.0,-0.98831,1e-05,2.06556]
[1779367551679,42.02,77221.49,0.0,-0.98831,1e-05,2.06599]
[1779367555707,42.02,77218.71,0.0,-0.98834,1e-05,2.06134]
[1779367557354,42.02,77219.04,0.0,-0.98833,1e-05,2.06189]
[1779367557520,42.02,77219.04,0.0,-0.98833,1e-05,2.06189]
[1779367557721,42.02,77219.3,0.0,-0.98833,1e-05,2.06233]
[1779367558728,42.02,77223.93,0.0,-0.98828,1e-05,2.07008]
[1779367559735,42.02,77226.19,0.0,-0.98826,1e-05,2.07387]
[1779367560742,42.02,77231.76,0.0,-0.9882,1e-05,2.08324]
[1779367561983,42.02,77231.99,0.0,-0.98819,1e-05,2.08363]
[1779367562025,42.02,77231.99,0.0,-0.98819,1e-05,2.08363]
[1779367563762,42.02,77228.53,0.0,-0.98823,1e-05,2.07781]
[1779367564145,42.02,77228.53,0.0,-0.98823,1e-05,2.07781]
[1779367564271,42.02,77228.53,0.0,-0.98823,1e-05,2.07781]
[1779367566063,42.02,77224.86,0.0,-0.98827,1e-05,2.07164]
[1779367566269,42.02,77224.86,0.0,-0.98827,1e-05,2.07164]
[1779367566786,42.02,77225.03,0.0,-0.98827,1e-05,2.07193]
[1779367571108,42.02,77226.41,0.0,-0.98825,1e-05,2.07424]
[1779367571269,42.02,77226.41,0.0,-0.98825,1e-05,2.07424]
[1779367572828,42.02,77229.66,0.0,-0.98822,1e-05,2.07971]
[1779367573835,42.02,77233.74,0.0,-0.98818,1e-05,2.08658]
[1779367574335,42.02,77233.74,0.0,-0.98818,1e-05,2.08658]
[1779367574521,42.02,77233.74,0.0,-0.98818,1e-05,2.08658]
[1779367579877,42.02,77233.75,0.0,-0.98817,1e-05,2.0866]
[1779367580884,42.02,77225.59,0.0,-0.98826,1e-05,2.07287]
[1779367581220,42.02,77225.59,0.0,-0.98826,1e-05,2.07287]
[1779367581269,42.02,77225.59,0.0,-0.98826,1e-05,2.07287]
[1779367581712,42.02,77225.59,0.0,-0.98826,1e-05,2.07287]
[1779367581770,42.02,77225.59,0.0,-0.98826,1e-05,2.07287]
[1779367581890,42.02,77225.52,0.0,-0.98826,1e-05,2.07275]
[1779367582730,42.02,77225.52,0.0,-0.98826,1e-05,2.07275]
[1779367587933,42.02,77226.05,0.0,-0.98826,1e-05,2.07364]
[1779367589209,42.02,77226.61,0.0,-0.98825,1e-05,2.07458]
[1779367589270,42.02,77226.61,0.0,-0.98825,1e-05,2.07458]
[1779367589741,42.02,77226.61,0.0,-0.98825,1e-05,2.07458]
[1779367589769,42.02,77226.61,0.0,-0.98825,1e-05,2.07458]
[1779367589946,42.02,77227.55,0.0,-0.98824,1e-05,2.07616]
[1779367594982,42.02,77225.77,0.0,-0.98827,1e-05,2.07157]
[1779367599952,42.02,77226.36,0.0,-0.98826,1e-05,2.07256]
[1779367600031,42.02,77226.53,0.0,-0.98826,1e-05,2.07285]
[1779367600590,42.02,77226.53,0.0,-0.98826,1e-05,2.07285]
[1779367600771,42.02,77226.53,0.0,-0.98826,1e-05,2.07285]
[1779367600868,42.02,77225.83,0.0,-0.98827,1e-05,2.07167]
[1779367605052,42.02,77227.36,0.0,-0.98825,1e-05,2.07424]
[1779367607436,42.02,77228.0,0.0,-0.98825,1e-05,2.07532]
[1779367607523,42.02,77228.0,0.0,-0.98825,1e-05,2.07532]
[1779367610484,42.02,77226.94,0.0,-0.98826,1e-05,2.07353]
[1779367612531,42.02,77226.87,0.0,-0.98826,1e-05,2.07342]
[1779367612771,42.02,77226.87,0.0,-0.98826,1e-05,2.07342]
[1779367616024,42.02,77228.06,0.0,-0.98825,1e-05,2.07542]
[1779367616130,42.02,77227.86,0.0,-0.98825,1e-05,2.07508]
[1779367618795,42.02,77226.79,0.0,-0.98826,1e-05,2.07328]
[1779367619027,42.02,77223.57,0.0,-0.98829,1e-05,2.06788]
[1779367621431,42.02,77219.89,0.0,-0.98833,1e-05,2.06172]
[1779367621530,42.02,77219.89,0.0,-0.98833,1e-05,2.06172]
[1779367621824,42.02,77219.89,0.0,-0.98833,1e-05,2.06172]
[1779367621834,42.02,77218.26,0.0,-0.98835,1e-05,2.059]
[1779367622023,42.02,77218.26,0.0,-0.98835,1e-05,2.059]
[1779367626388,42.02,77218.65,0.0,-0.98835,1e-05,2.05965]
[1779367626521,42.02,77218.65,0.0,-0.98835,1e-05,2.05965]
[1779367627729,42.02,77217.43,0.0,-0.98836,1e-05,2.05761]
[1779367629743,42.02,77221.13,0.0,-0.98832,1e-05,2.0638]
[1779367629768,42.02,77221.13,0.0,-0.98832,1e-05,2.0638]
[1779367629775,42.02,77221.51,0.0,-0.98832,1e-05,2.06443]
[1779367633451,42.02,77222.86,0.0,-0.9883,1e-05,2.06669]
[1779367633526,42.02,77222.86,0.0,-0.9883,1e-05,2.06669]
[1779367636271,42.02,77218.66,0.0,-0.98835,1e-05,2.05967]
[1779367638473,42.02,77218.9,0.0,-0.98834,1e-05,2.06007]
[1779367638520,42.02,77218.9,0.0,-0.98834,1e-05,2.06007]
[1779367638523,42.02,77219.24,0.0,-0.98834,1e-05,2.06064]
[1779367640423,42.02,77219.36,0.0,-0.98834,1e-05,2.06084]
[1779367640520,42.02,77219.36,0.0,-0.98834,1e-05,2.06084]
[1779367646201,42.02,77220.77,0.0,-0.98832,1e-05,2.06319]
[1779367646270,42.02,77220.77,0.0,-0.98832,1e-05,2.06319]
[1779367646661,42.02,77220.77,0.0,-0.98832,1e-05,2.06319]
[1779367646779,42.02,77220.77,0.0,-0.98832,1e-05,2.06319]
[1779367646880,42.02,77220.45,0.0,-0.98833,1e-05,2.06266]
[1779367652923,42.02,77219.83,0.0,-0.98834,1e-05,2.06003]
[1779367653020,42.02,77219.46,0.0,-0.98835,1e-05,2.05941]
[1779367658476,42.02,77220.73,0.0,-0.98833,1e-05,2.06153]
[1779367658520,42.02,77220.73,0.0,-0.98833,1e-05,2.06153]
[1779367659028,42.02,77220.73,0.0,-0.98833,1e-05,2.06153]
[1779367659270,42.02,77220.79,0.0,-0.98833,1e-05,2.06163]
[1779367659440,42.02,77220.67,0.0,-0.98833,1e-05,2.06143]
[1779367661448,42.02,77224.52,0.0,-0.98829,1e-05,2.06788]
[1779367666483,42.02,77223.75,0.0,-0.9883,1e-05,2.06659]
[1779367668433,42.02,77223.11,0.0,-0.98831,1e-05,2.06552]
[1779367668521,42.02,77223.11,0.0,-0.98831,1e-05,2.06552]
[1779367669047,42.02,77222.42,0.0,-0.98831,1e-05,2.06436]
[1779367669269,42.02,77222.42,0.0,-0.98831,1e-05,2.06436]
[1779367669504,42.02,77222.51,0.0,-0.98831,1e-05,2.06451]
[1779367673015,42.02,77222.55,0.0,-0.98831,1e-05,2.06458]
[1779367673271,42.02,77223.07,0.0,-0.98831,1e-05,2.06545]
[1779367678607,42.02,77224.23,0.0,-0.9883,1e-05,2.06739]
[1779367678769,42.02,77224.23,0.0,-0.9883,1e-05,2.06739]
[1779367678870,42.02,77224.62,0.0,-0.98829,1e-05,2.06805]
[1779367679706,42.02,77224.62,0.0,-0.98829,1e-05,2.06805]
[1779367679769,42.02,77224.62,0.0,-0.98829,1e-05,2.06805]
[1779367685616,42.02,77223.07,0.0,-0.98831,1e-05,2.06545]
[1779367688605,42.02,77222.98,0.0,-0.98831,1e-05,2.0653]
[1779367688769,42.02,77222.98,0.0,-0.98831,1e-05,2.0653]
[1779367689532,42.02,77221.84,0.0,-0.98832,1e-05,2.06339]
[1779367689769,42.02,77221.84,0.0,-0.98832,1e-05,2.06339]
[1779367689870,42.02,77221.35,0.0,-0.98833,1e-05,2.06257]
[1779367695685,42.02,77220.17,0.0,-0.98834,1e-05,2.0606]
[1779367696084,42.02,77220.17,0.0,-0.98834,1e-05,2.0606]
[1779367696268,42.02,77220.17,0.0,-0.98834,1e-05,2.0606]
[1779367701728,42.02,77219.98,0.0,-0.98834,1e-05,2.06028]
[1779367703719,42.02,77219.98,0.0,-0.98834,1e-05,2.06028]
[1779367703769,42.02,77219.98,0.0,-0.98834,1e-05,2.06028]
[1779367703776,42.02,77226.87,0.0,-0.98827,1e-05,2.07182]
[1779367704749,42.02,77236.17,0.0,-0.98817,1e-05,2.08747]
[1779367705662,42.02,77236.17,0.0,-0.98817,1e-05,2.08747]
[1779367705778,42.02,77236.17,0.0,-0.98817,1e-05,2.08747]
[1779367705869,42.02,77241.25,0.0,-0.98811,1e-05,2.09607]
[1779367706717,42.02,77241.25,0.0,-0.98811,1e-05,2.09607]
[1779367706771,42.02,77241.25,0.0,-0.98811,1e-05,2.09607]
[1779367706873,42.02,77244.74,0.0,-0.98807,1e-05,2.10198]
[1779367711798,42.02,77247.72,0.0,-0.98805,1e-05,2.10543]
[1779367714325,42.02,77248.99,0.0,-0.98804,1e-05,2.10759]
[1779367714520,42.02,77248.99,0.0,-0.98804,1e-05,2.10759]
[1779367715700,42.02,77248.99,0.0,-0.98804,1e-05,2.10759]
[1779367715769,42.02,77248.99,0.0,-0.98804,1e-05,2.10759]
[1779367715825,42.02,77249.38,0.0,-0.98803,1e-05,2.10826]
[1779367719424,42.02,77250.43,0.0,-0.98802,1e-05,2.11004]
[1779367719520,42.02,77250.43,0.0,-0.98802,1e-05,2.11004]
[1779367724889,42.02,77247.78,0.0,-0.98805,1e-05,2.10554]
[1779367725896,42.02,77243.35,0.0,-0.9881,1e-05,2.09801]
[1779367726256,42.02,77243.35,0.0,-0.9881,1e-05,2.09801]
[1779367726280,42.02,77243.35,0.0,-0.9881,1e-05,2.09801]
[1779367727565,42.02,77244.14,0.0,-0.98809,1e-05,2.09935]
[1779367727769,42.02,77244.14,0.0,-0.98809,1e-05,2.09935]
[1779367727910,42.02,77244.1,0.0,-0.98809,1e-05,2.09929]
[1779367729924,42.02,77250.09,0.0,-0.98802,1e-05,2.10947]
[1779367731033,42.02,77250.09,0.0,-0.98802,1e-05,2.10947]
[1779367731269,42.02,77251.17,0.0,-0.98801,1e-05,2.11131]
[1779367735980,42.02,77251.43,0.0,-0.98801,1e-05,2.11175]
[1779367736020,42.02,77251.43,0.0,-0.98801,1e-05,2.11175]
[1779367736081,42.02,77251.47,0.0,-0.98801,1e-05,2.11182]
[1779367737417,42.02,77251.5,0.0,-0.98801,1e-05,2.11187]
[1779367740026,42.02,77251.14,0.0,-0.98801,1e-05,2.11125]
[1779367745030,42.02,77248.76,0.0,-0.98804,1e-05,2.1072]
[1779367747039,42.02,77248.71,0.0,-0.98804,1e-05,2.10712]
[1779367747268,42.02,77247.05,0.0,-0.98806,1e-05,2.10429]
[1779367747558,42.02,77247.05,0.0,-0.98806,1e-05,2.10429]
[1779367747769,42.02,77247.05,0.0,-0.98806,1e-05,2.10429]
[1779367748051,42.02,77245.85,0.0,-0.98807,1e-05,2.10226]
[1779367753086,42.02,77243.22,0.0,-0.9881,1e-05,2.09779]
[1779367758122,42.02,77243.41,0.0,-0.9881,1e-05,2.09812]
[1779367760537,42.02,77245.69,0.0,-0.98807,1e-05,2.10198]
[1779367761762,42.02,77246.39,0.0,-0.98806,1e-05,2.10317]
[1779367761768,42.02,77246.39,0.0,-0.98806,1e-05,2.10317]
[1779367761860,42.02,77246.29,0.0,-0.98806,1e-05,2.103]
[1779367764163,42.02,77240.7,0.0,-0.98813,1e-05,2.09353]
[1779367765170,42.02,77234.32,0.0,-0.9882,1e-05,2.08275]
[1779367766177,42.02,77230.38,0.0,-0.98824,1e-05,2.07612]
[1779367771212,42.02,77230.39,0.0,-0.98825,1e-05,2.07453]
[1779367776247,42.02,77230.59,0.0,-0.98824,1e-05,2.07487]
[1779367780033,42.02,77230.64,0.0,-0.98824,1e-05,2.07495]
[1779367780275,42.02,77225.66,0.0,-0.9883,1e-05,2.0666]
[1779367785977,42.02,77223.51,0.0,-0.98832,1e-05,2.063]
[1779367786020,42.02,77223.51,0.0,-0.98832,1e-05,2.063]
[1779367786121,42.02,77223.82,0.0,-0.98832,1e-05,2.06352]
[1779367791388,42.02,77224.99,0.0,-0.9883,1e-05,2.06548]
[1779367794020,42.02,77225.16,0.0,-0.9883,1e-05,2.06576]
[1779367799734,42.02,77226.09,0.0,-0.98829,1e-05,2.06732]
[1779367799770,42.02,77226.09,0.0,-0.98829,1e-05,2.06732]
[1779367799811,42.02,77226.09,0.0,-0.98829,1e-05,2.06732]
[1779367800027,42.02,77226.09,0.0,-0.98829,1e-05,2.06732]
[1779367800086,42.02,77229.41,0.0,-0.98826,1e-05,2.07289]
[1779367804388,42.02,77230.13,0.0,-0.98825,1e-05,2.0741]
[1779367804433,42.02,77230.13,0.0,-0.98825,1e-05,2.0741]
[1779367804527,42.02,77230.13,0.0,-0.98825,1e-05,2.0741]
[1779367804628,42.02,77230.53,0.0,-0.98824,1e-05,2.07477]
[1779367810619,42.02,77229.6,0.0,-0.98825,1e-05,2.07321]
[1779367810770,42.02,77229.6,0.0,-0.98825,1e-05,2.07321]
[1779367810803,42.02,77229.6,0.0,-0.98825,1e-05,2.07321]
[1779367811029,42.02,77229.6,0.0,-0.98825,1e-05,2.07321]
[1779367811120,42.02,77229.1,0.0,-0.98826,1e-05,2.07237]
[1779367813509,42.02,77225.87,0.0,-0.9883,1e-05,2.06695]
[1779367818546,42.02,77225.09,0.0,-0.9883,1e-05,2.06564]
[1779367819440,42.02,77225.09,0.0,-0.9883,1e-05,2.06564]
[1779367819525,42.02,77225.09,0.0,-0.9883,1e-05,2.06564]
[1779367819529,42.02,77225.09,0.0,-0.9883,1e-05,2.06564]
[1779367819770,42.02,77225.09,0.0,-0.9883,1e-05,2.06564]
[1779367819871,42.02,77223.48,0.0,-0.98832,1e-05,2.06295]
[1779367823147,42.02,77222.35,0.0,-0.98833,1e-05,2.06106]
[1779367830616,42.02,77223.43,0.0,-0.98832,1e-05,2.06286]
[1779367830684,42.02,77223.43,0.0,-0.98832,1e-05,2.06286]
[1779367830770,42.02,77223.43,0.0,-0.98832,1e-05,2.06286]
[1779367830868,42.02,77223.22,0.0,-0.98832,1e-05,2.06251]
[1779367833656,42.02,77226.09,0.0,-0.9883,1e-05,2.06572]
[1779367834624,42.02,77226.09,0.0,-0.9883,1e-05,2.06572]
[1779367834680,42.02,77226.09,0.0,-0.9883,1e-05,2.06572]
[1779367834784,42.02,77226.09,0.0,-0.9883,1e-05,2.06572]
[1779367834885,42.02,77227.55,0.0,-0.98829,1e-05,2.06817]
[1779367837679,42.02,77230.61,0.0,-0.98825,1e-05,2.0733]
[1779367840458,42.02,77231.86,0.0,-0.98824,1e-05,2.0754]
[1779367840507,42.02,77231.86,0.0,-0.98824,1e-05,2.0754]
[1779367840524,42.02,77231.86,0.0,-0.98824,1e-05,2.0754]
[1779367840700,42.02,77232.12,0.0,-0.98824,1e-05,2.07584]
[1779367845735,42.02,77231.73,0.0,-0.98824,1e-05,2.07519]
[1779367850770,42.02,77226.95,0.0,-0.98829,1e-05,2.06716]
[1779367851554,42.02,77226.95,0.0,-0.98829,1e-05,2.06716]
[1779367851644,42.02,77226.95,0.0,-0.98829,1e-05,2.06716]
[1779367851770,42.02,77226.95,0.0,-0.98829,1e-05,2.06716]
[1779367851777,42.02,77226.65,0.0,-0.9883,1e-05,2.06666]
[1779367856169,42.02,77226.26,0.0,-0.9883,1e-05,2.06601]
[1779367856180,42.02,77226.68,0.0,-0.9883,1e-05,2.06671]
[1779367856221,42.02,77226.68,0.0,-0.9883,1e-05,2.06671]
[1779367856268,42.02,77226.68,0.0,-0.9883,1e-05,2.06671]
[1779367861848,42.02,77226.62,0.0,-0.9883,1e-05,2.06661]
[1779367866884,42.02,77226.54,0.0,-0.9883,1e-05,2.06648]
[1779367867688,42.02,77226.54,0.0,-0.9883,1e-05,2.06648]
[1779367867744,42.02,77226.54,0.0,-0.9883,1e-05,2.06648]
[1779367867772,42.02,77226.54,0.0,-0.9883,1e-05,2.06648]
[1779367867891,42.02,77223.04,0.0,-0.98833,1e-05,2.06062]
[1779367872926,42.02,77224.84,0.0,-0.98831,1e-05,2.06363]
[1779367877966,42.02,77224.19,0.0,-0.98832,1e-05,2.06254]
[1779367878976,42.02,77224.19,0.0,-0.98832,1e-05,2.06254]
[1779367879019,42.02,77224.19,0.0,-0.98832,1e-05,2.06254]
[1779367885229,42.02,77224.01,0.0,-0.98832,1e-05,2.06224]
[1779367885271,42.02,77223.95,0.0,-0.98832,1e-05,2.06214]
[1779367885300,42.02,77223.95,0.0,-0.98832,1e-05,2.06214]
[1779367885520,42.02,77223.95,0.0,-0.98832,1e-05,2.06214]
[1779367886024,42.02,77223.08,0.0,-0.98833,1e-05,2.06069]
[1779367891091,42.02,77221.49,0.0,-0.98835,1e-05,2.05803]
[1779367891168,42.02,77221.49,0.0,-0.98835,1e-05,2.05803]
[1779367891163,42.02,77220.12,0.0,-0.98837,1e-05,2.05415]
[1779367891270,42.02,77220.12,0.0,-0.98837,1e-05,2.05415]
[1779367894080,42.02,77215.97,0.0,-0.98842,1e-05,2.04724]
[1779367894805,42.02,77215.97,0.0,-0.98842,1e-05,2.04724]
[1779367894809,42.02,77215.97,0.0,-0.98842,1e-05,2.04724]
[1779367895030,42.02,77215.97,0.0,-0.98842,1e-05,2.04724]
[1779367895088,42.02,77216.22,0.0,-0.98842,1e-05,2.04766]
[1779367900830,42.02,77215.82,0.0,-0.98842,1e-05,2.04699]
[1779367900890,42.02,77215.82,0.0,-0.98842,1e-05,2.04699]
[1779367901022,42.02,77215.82,0.0,-0.98842,1e-05,2.04699]
[1779367901130,42.02,77215.43,0.0,-0.98842,1e-05,2.04634]
[1779367907172,42.02,77215.16,0.0,-0.98843,1e-05,2.0459]
[1779367907817,42.02,77215.16,0.0,-0.98843,1e-05,2.0459]
[1779367908024,42.02,77215.16,0.0,-0.98843,1e-05,2.0459]
[1779367918249,42.02,77214.94,0.0,-0.98843,1e-05,2.04553]
[1779367919502,42.02,77215.03,0.0,-0.98843,1e-05,2.04568]
[1779367919521,42.02,77215.03,0.0,-0.98843,1e-05,2.04568]
[1779367920263,42.02,77213.55,0.0,-0.98844,1e-05,2.04322]
[1779367920705,42.02,77213.55,0.0,-0.98844,1e-05,2.04322]
[1779367920770,42.02,77213.55,0.0,-0.98844,1e-05,2.04322]
[1779367926305,42.02,77214.34,0.0,-0.98844,1e-05,2.04453]
[1779367931340,42.02,77214.52,0.0,-0.98843,1e-05,2.04483]
[1779367933354,42.02,77208.66,0.0,-0.9885,1e-05,2.03511]
[1779367934774,42.02,77208.66,0.0,-0.9885,1e-05,2.03511]
[1779367935023,42.02,77208.66,0.0,-0.9885,1e-05,2.03511]
[1779367935272,42.02,77208.66,0.0,-0.9885,1e-05,2.03511]
[1779367935060,42.02,77206.0,0.0,-0.98852,1e-05,2.03072]
[1779367935523,42.02,77206.0,0.0,-0.98852,1e-05,2.03072]
[1779367939691,42.02,77208.53,0.0,-0.9885,1e-05,2.0349]
[1779367939736,42.02,77208.53,0.0,-0.9885,1e-05,2.0349]
[1779367939772,42.02,77208.53,0.0,-0.9885,1e-05,2.0349]
[1779367939792,42.02,77209.17,0.0,-0.98849,1e-05,2.03596]
[1779367944605,42.02,77210.69,0.0,-0.98847,1e-05,2.03848]
[1779367944770,42.02,77210.69,0.0,-0.98847,1e-05,2.03848]
[1779367946940,42.02,77210.51,0.0,-0.98848,1e-05,2.03818]
[1779367947021,42.02,77210.51,0.0,-0.98848,1e-05,2.03818]
[1779367947042,42.02,77210.62,0.0,-0.98848,1e-05,2.03836]
[1779367947899,42.02,77210.62,0.0,-0.98848,1e-05,2.03836]
[1779367948021,42.02,77210.62,0.0,-0.98848,1e-05,2.03836]
[1779367950026,42.02,77213.5,0.0,-0.98844,1e-05,2.04314]
[1779367950127,42.02,77213.19,0.0,-0.98845,1e-05,2.04262]
[1779367954374,42.02,77213.98,0.0,-0.98845,1e-05,2.04235]
[1779367954522,42.02,77213.98,0.0,-0.98845,1e-05,2.04235]
[1779367957425,42.02,77213.52,0.0,-0.98845,1e-05,2.04159]
[1779367957520,42.02,77213.52,0.0,-0.98845,1e-05,2.04159]
[1779367958314,42.02,77213.52,0.0,-0.98845,1e-05,2.04159]
[1779367957522,42.02,77213.69,0.0,-0.98845,1e-05,2.04187]
[1779367958521,42.02,77213.69,0.0,-0.98845,1e-05,2.04187]
[1779367960948,42.02,77208.75,0.0,-0.9885,1e-05,2.03368]
[1779367962050,42.02,77207.56,0.0,-0.98852,1e-05,2.03172]
[1779367962091,42.02,77207.56,0.0,-0.98852,1e-05,2.03172]
[1779367962275,42.02,77207.56,0.0,-0.98852,1e-05,2.03172]
[1779367962119,42.02,77206.67,0.0,-0.98853,1e-05,2.03025]
[1779367966465,42.02,77204.51,0.0,-0.98855,1e-05,2.02668]
[1779367966522,42.02,77204.51,0.0,-0.98855,1e-05,2.02668]
[1779367966586,42.02,77204.06,0.0,-0.98855,1e-05,2.02594]
[1779367972628,42.02,77204.35,0.0,-0.98855,1e-05,2.02641]
[1779367973989,42.02,77204.35,0.0,-0.98855,1e-05,2.02641]
[1779367974028,42.02,77204.35,0.0,-0.98855,1e-05,2.02641]
[1779367974059,42.02,77204.35,0.0,-0.98855,1e-05,2.02641]
[1779367974271,42.02,77204.35,0.0,-0.98855,1e-05,2.02641]
[1779367974160,42.02,77205.23,0.0,-0.98854,1e-05,2.02787]
[1779367979677,42.02,77203.92,0.0,-0.98856,1e-05,2.02571]
[1779367981900,42.02,77203.66,0.0,-0.98856,1e-05,2.02528]
[1779367982022,42.02,77203.66,0.0,-0.98856,1e-05,2.02528]
[1779367982531,42.02,77203.06,0.0,-0.98856,1e-05,2.02429]
[1779367982769,42.02,77203.06,0.0,-0.98856,1e-05,2.02429]
[1779367982861,42.02,77202.83,0.0,-0.98857,1e-05,2.02391]
[1779367986219,42.02,77203.65,0.0,-0.98856,1e-05,2.02526]
[1779367986268,42.02,77203.65,0.0,-0.98856,1e-05,2.02526]
[1779367988944,42.02,77206.27,0.0,-0.98853,1e-05,2.02958]
[1779367989021,42.02,77206.27,0.0,-0.98853,1e-05,2.02958]
[1779367989101,42.02,77211.06,0.0,-0.98848,1e-05,2.03751]
[1779367989796,42.02,77211.06,0.0,-0.98848,1e-05,2.03751]
[1779367990031,42.02,77211.06,0.0,-0.98848,1e-05,2.03751]
[1779367990131,42.02,77212.95,0.0,-0.98846,1e-05,2.04064]
[1779367991501,42.02,77215.33,0.0,-0.98843,1e-05,2.04459]
[1779367991521,42.02,77215.33,0.0,-0.98843,1e-05,2.04459]
[1779367991762,42.02,77221.56,0.0,-0.98837,1e-05,2.05497]
[1779367992769,42.02,77227.78,0.0,-0.9883,1e-05,2.06536]
[1779367994783,42.02,77225.15,0.0,-0.98833,1e-05,2.06096]
[1779367997084,42.02,77223.03,0.0,-0.98835,1e-05,2.05742]
[1779367997162,42.02,77223.03,0.0,-0.98835,1e-05,2.05742]
[1779367997270,42.02,77223.03,0.0,-0.98835,1e-05,2.05742]
[1779367997257,42.02,77222.62,0.0,-0.98836,1e-05,2.05673]
[1779367997804,42.02,77222.7,0.0,-0.98836,1e-05,2.05687]
[1779368001832,42.02,77219.04,0.0,-0.98839,1e-05,2.05077]
[1779368002995,42.02,77219.04,0.0,-0.98839,1e-05,2.05077]
[1779368003021,42.02,77219.04,0.0,-0.98839,1e-05,2.05077]
[1779368003044,42.02,77219.04,0.0,-0.98839,1e-05,2.05077]
[1779368003270,42.02,77219.04,0.0,-0.98839,1e-05,2.05077]
[1779368003145,42.02,77218.16,0.0,-0.9884,1e-05,2.0493]
[1779368008881,42.02,77220.79,0.0,-0.98838,1e-05,2.05368]
[1779368010782,42.02,77221.57,0.0,-0.98837,1e-05,2.05498]
[1779368010901,42.02,77221.57,0.0,-0.98837,1e-05,2.05498]
[1779368011019,42.02,77221.57,0.0,-0.98837,1e-05,2.05498]
[1779368011184,42.02,77222.48,0.0,-0.98837,1e-05,2.05491]
[1779368013916,42.02,77225.03,0.0,-0.98834,1e-05,2.05917]
[1779368017401,42.02,77226.23,0.0,-0.98833,1e-05,2.06117]
[1779368017520,42.02,77226.23,0.0,-0.98833,1e-05,2.06117]
[1779368017775,42.02,77226.23,0.0,-0.98833,1e-05,2.06117]
[1779368017928,42.02,77226.23,0.0,-0.98833,1e-05,2.06117]
[1779368017945,42.02,77227.45,0.0,-0.98831,1e-05,2.06322]
[1779368018952,42.02,77232.4,0.0,-0.98826,1e-05,2.07151]
[1779368023987,42.02,77233.15,0.0,-0.98825,1e-05,2.07277]
[1779368028546,42.02,77233.83,0.0,-0.98824,1e-05,2.07392]
[1779368028631,42.02,77233.83,0.0,-0.98824,1e-05,2.07392]
[1779368028774,42.02,77233.83,0.0,-0.98824,1e-05,2.07392]
[1779368029021,42.02,77233.65,0.0,-0.98825,1e-05,2.07361]
[1779368031918,42.02,77234.23,0.0,-0.98824,1e-05,2.07459]
[1779368037078,42.02,77234.24,0.0,-0.98824,1e-05,2.0746]
[1779368038812,42.02,77234.74,0.0,-0.98823,1e-05,2.07545]
[1779368039021,42.02,77234.74,0.0,-0.98823,1e-05,2.07545]
[1779368039136,42.02,77234.74,0.0,-0.98823,1e-05,2.07545]
[1779368039269,42.02,77234.74,0.0,-0.98823,1e-05,2.07545]
[1779368039371,42.02,77235.24,0.0,-0.98823,1e-05,2.07629]
[1779368042112,42.02,77237.97,0.0,-0.9882,1e-05,2.08088]
[1779368047376,42.02,77238.28,0.0,-0.9882,1e-05,2.0814]
[1779368049689,42.02,77236.49,0.0,-0.98822,1e-05,2.07839]
[1779368049771,42.02,77236.49,0.0,-0.98822,1e-05,2.07839]
[1779368050025,42.02,77236.49,0.0,-0.98822,1e-05,2.07839]
[1779368050169,42.02,77235.4,0.0,-0.98823,1e-05,2.07656]
[1779368055204,42.02,77235.55,0.0,-0.98823,1e-05,2.07681]
[1779368058257,42.02,77235.61,0.0,-0.98823,1e-05,2.07691]
[1779368058268,42.02,77235.61,0.0,-0.98823,1e-05,2.07691]
[1779368058273,42.02,77235.61,0.0,-0.98823,1e-05,2.07691]
[1779368058359,42.02,77235.87,0.0,-0.98822,1e-05,2.07735]
[1779368058521,42.02,77235.87,0.0,-0.98822,1e-05,2.07735]
[1779368059232,42.02,77235.73,0.0,-0.98822,1e-05,2.07711]
[1779368066281,42.02,77235.69,0.0,-0.98822,1e-05,2.07704]
[1779368070315,42.02,77251.22,0.0,-0.98806,1e-05,2.10331]
[1779368071075,42.02,77251.22,0.0,-0.98806,1e-05,2.10331]
[1779368071323,42.02,77262.17,0.0,-0.98794,1e-05,2.12035]
[1779368072328,42.02,77256.76,0.0,-0.988,1e-05,2.11112]
[1779368073335,42.02,77254.35,0.0,-0.98803,1e-05,2.10701]
[1779368073938,42.02,77254.35,0.0,-0.98803,1e-05,2.10701]
[1779368074128,42.02,77254.35,0.0,-0.98803,1e-05,2.10701]
[1779368074373,42.02,77254.35,0.0,-0.98803,1e-05,2.10701]
[1779368074396,42.02,77257.92,0.0,-0.98799,1e-05,2.11309]
[1779368079378,42.02,77260.15,0.0,-0.98797,1e-05,2.1169]
[1779368079851,42.02,77260.15,0.0,-0.98797,1e-05,2.1169]
[1779368080023,42.02,77260.15,0.0,-0.98797,1e-05,2.1169]
[1779368085421,42.02,77258.12,0.0,-0.98799,1e-05,2.11344]
[1779368090456,42.02,77257.56,0.0,-0.98799,1e-05,2.11248]
[1779368092470,42.02,77260.89,0.0,-0.98796,1e-05,2.11817]
[1779368094052,42.02,77260.71,0.0,-0.98796,1e-05,2.11786]
[1779368094162,42.02,77260.71,0.0,-0.98796,1e-05,2.11786]
[1779368094276,42.02,77260.71,0.0,-0.98796,1e-05,2.11786]
[1779368096150,42.02,77260.82,0.0,-0.98796,1e-05,2.11805]
[1779368101533,42.02,77261.6,0.0,-0.98795,1e-05,2.11938]
[1779368103379,42.02,77261.6,0.0,-0.98795,1e-05,2.11938]
[1779368103432,42.02,77261.6,0.0,-0.98795,1e-05,2.11938]
[1779368103481,42.02,77261.94,0.0,-0.98795,1e-05,2.11996]
[1779368103521,42.02,77261.94,0.0,-0.98795,1e-05,2.11996]
[1779368103547,42.02,77262.11,0.0,-0.98794,1e-05,2.12025]
[1779368107575,42.02,77282.86,0.0,-0.98771,1e-05,2.15598]
[1779368108582,42.02,77287.93,0.0,-0.98766,1e-05,2.16478]
[1779368110383,42.02,77287.93,0.0,-0.98766,1e-05,2.16478]
[1779368110481,42.02,77287.93,0.0,-0.98766,1e-05,2.16478]
[1779368110463,42.02,77288.04,0.0,-0.98766,1e-05,2.16498]
[1779368110626,42.02,77288.04,0.0,-0.98766,1e-05,2.16498]
[1779368110699,42.02,77287.54,0.0,-0.98766,1e-05,2.16411]
[1779368111602,42.02,77282.61,0.0,-0.98772,1e-05,2.15555]
[1779368114453,42.02,77281.53,0.0,-0.98773,1e-05,2.15368]
[1779368114464,42.02,77281.53,0.0,-0.98773,1e-05,2.15368]
[1779368114520,42.02,77279.88,0.0,-0.98775,1e-05,2.15082]
[1779368114624,42.02,77277.67,0.0,-0.98777,1e-05,2.147]
[1779368118652,42.02,77290.58,0.0,-0.98763,1e-05,2.1694]
[1779368119659,42.02,77292.83,0.0,-0.9876,1e-05,2.17332]
[1779368121558,42.02,77292.32,0.0,-0.98761,1e-05,2.17243]
[1779368121769,42.02,77292.32,0.0,-0.98761,1e-05,2.17243]
[1779368121988,42.02,77292.32,0.0,-0.98761,1e-05,2.17243]
[1779368122038,42.02,77292.32,0.0,-0.98761,1e-05,2.17243]
[1779368122089,42.02,77293.0,0.0,-0.9876,1e-05,2.17361]
[1779368122680,42.02,77294.83,0.0,-0.98758,1e-05,2.17681]
[1779368128183,42.02,77294.5,0.0,-0.98758,1e-05,2.17623]
[1779368128261,42.02,77294.5,0.0,-0.98758,1e-05,2.17623]
[1779368128269,42.02,77294.5,0.0,-0.98758,1e-05,2.17623]
[1779368128288,42.02,77294.46,0.0,-0.98758,1e-05,2.17616]
[1779368128723,42.02,77292.47,0.0,-0.98761,1e-05,2.17269]
[1779368132615,42.02,77291.86,0.0,-0.98762,1e-05,2.16998]
[1779368133199,42.02,77291.86,0.0,-0.98762,1e-05,2.16998]
[1779368133271,42.02,77291.86,0.0,-0.98762,1e-05,2.16998]
[1779368133300,42.02,77279.56,0.0,-0.98776,1e-05,2.14863]
[1779368133758,42.02,77279.41,0.0,-0.98776,1e-05,2.14837]
[1779368134765,42.02,77277.3,0.0,-0.98778,1e-05,2.14472]
[1779368137786,42.02,77278.83,0.0,-0.98777,1e-05,2.14737]
[1779368139640,42.02,77279.38,0.0,-0.98776,1e-05,2.14832]
[1779368139772,42.02,77279.38,0.0,-0.98776,1e-05,2.14832]
[1779368141814,42.02,77284.47,0.0,-0.9877,1e-05,2.15713]
[1779368142948,42.02,77284.47,0.0,-0.9877,1e-05,2.15713]
[1779368143049,42.02,77282.27,0.0,-0.98773,1e-05,2.15332]
[1779368149870,42.02,77280.38,0.0,-0.98775,1e-05,2.15005]
[1779368152891,42.02,77278.74,0.0,-0.98777,1e-05,2.14721]
[1779368155492,42.02,77278.38,0.0,-0.98777,1e-05,2.14659]
[1779368156177,42.02,77275.48,0.0,-0.98781,1e-05,2.14158]
[1779368158772,42.02,77274.75,0.0,-0.98781,1e-05,2.14032]
[1779368158781,42.02,77274.75,0.0,-0.98781,1e-05,2.14032]
[1779368160770,42.02,77275.05,0.0,-0.98781,1e-05,2.14084]
[1779368160854,42.02,77275.05,0.0,-0.98781,1e-05,2.14084]
[1779368160948,42.02,77270.97,0.0,-0.98786,1e-05,2.13382]
[1779368161955,42.02,77266.4,0.0,-0.98791,1e-05,2.12597]
[1779368166990,42.02,77267.11,0.0,-0.9879,1e-05,2.12719]
[1779368172030,42.02,77266.2,0.0,-0.98791,1e-05,2.12563]
[1779368174772,42.02,77263.06,0.0,-0.98794,1e-05,2.12025]
[1779368180131,42.02,77252.51,0.0,-0.98806,1e-05,2.10227]
[1779368181093,42.02,77244.87,0.0,-0.98814,1e-05,2.08932]
[1779368182100,42.02,77244.62,0.0,-0.98814,1e-05,2.08889]
[1779368186478,42.02,77245.18,0.0,-0.98814,1e-05,2.08984]
[1779368186519,42.02,77245.18,0.0,-0.98814,1e-05,2.08984]
[1779368187416,42.02,77244.7,0.0,-0.98814,1e-05,2.08903]
[1779368187528,42.02,77244.7,0.0,-0.98814,1e-05,2.08903]
[1779368187444,42.02,77244.89,0.0,-0.98814,1e-05,2.08935]
[1779368189460,42.02,77245.33,0.0,-0.98814,1e-05,2.09009]
[1779368194982,42.02,77246.55,0.0,-0.98813,1e-05,2.09055]
[1779368195027,42.02,77246.55,0.0,-0.98813,1e-05,2.09055]
[1779368200231,42.02,77251.62,0.0,-0.98808,1e-05,2.09914]
[1779368202266,42.02,77253.24,0.0,-0.98806,1e-05,2.10189]
[1779368202520,42.02,77253.24,0.0,-0.98806,1e-05,2.10189]
[1779368202591,42.02,77253.24,0.0,-0.98806,1e-05,2.10189]
[1779368202771,42.02,77253.77,0.0,-0.98805,1e-05,2.10279]
[1779368203252,42.02,77253.93,0.0,-0.98805,1e-05,2.10306]
[1779368207230,42.02,77255.67,0.0,-0.98803,1e-05,2.10602]
[1779368207270,42.02,77255.67,0.0,-0.98803,1e-05,2.10602]
[1779368210302,42.02,77249.25,0.0,-0.9881,1e-05,2.09512]
[1779368211838,42.02,77247.57,0.0,-0.98812,1e-05,2.09227]
[1779368212022,42.02,77247.57,0.0,-0.98812,1e-05,2.09227]
[1779368212088,42.02,77247.57,0.0,-0.98812,1e-05,2.09227]
[1779368212272,42.02,77247.57,0.0,-0.98812,1e-05,2.09227]
[1779368212316,42.02,77247.59,0.0,-0.98812,1e-05,2.09231]
[1779368217351,42.02,77249.3,0.0,-0.9881,1e-05,2.0952]
[1779368222395,42.02,77249.12,0.0,-0.9881,1e-05,2.0949]
[1779368226423,42.02,77253.67,0.0,-0.98806,1e-05,2.10262]
[1779368227567,42.02,77253.67,0.0,-0.98806,1e-05,2.10262]
[1779368227772,42.02,77255.27,0.0,-0.98804,1e-05,2.10534]
[1779368229090,42.02,77255.21,0.0,-0.98804,1e-05,2.10524]
[1779368234479,42.02,77255.6,0.0,-0.98803,1e-05,2.1059]
[1779368239514,42.02,77255.25,0.0,-0.98804,1e-05,2.10531]
[1779368244549,42.02,77255.22,0.0,-0.98804,1e-05,2.10526]
[1779368245740,42.02,77255.76,0.0,-0.98803,1e-05,2.10617]
[1779368245770,42.02,77255.76,0.0,-0.98803,1e-05,2.10617]
[1779368245956,42.02,77255.76,0.0,-0.98803,1e-05,2.10617]
[1779368246025,42.02,77255.76,0.0,-0.98803,1e-05,2.10617]
[1779368246563,42.02,77255.6,0.0,-0.98803,1e-05,2.1059]
[1779368247570,42.02,77251.72,0.0,-0.98808,1e-05,2.09931]
[1779368252605,42.02,77250.56,0.0,-0.9881,1e-05,2.09573]
[1779368255631,42.02,77252.68,0.0,-0.98807,1e-05,2.09932]
[1779368255769,42.02,77252.32,0.0,-0.98808,1e-05,2.09871]
[1779368256380,42.02,77252.32,0.0,-0.98808,1e-05,2.09871]
[1779368256521,42.02,77252.32,0.0,-0.98808,1e-05,2.09871]
[1779368256622,42.02,77252.32,0.0,-0.98808,1e-05,2.09871]
[1779368261668,42.02,77251.59,0.0,-0.98809,1e-05,2.09747]
[1779368262676,42.02,77229.15,0.0,-0.98833,1e-05,2.05968]
[1779368263683,42.02,77219.84,0.0,-0.98843,1e-05,2.04416]
[1779368264690,42.02,77220.81,0.0,-0.98842,1e-05,2.04577]
[1779368267389,42.02,77220.9,0.0,-0.98842,1e-05,2.04592]
[1779368267520,42.02,77220.9,0.0,-0.98842,1e-05,2.04592]
[1779368271739,42.02,77224.96,0.0,-0.98837,1e-05,2.05268]
[1779368274760,42.02,77229.0,0.0,-0.98833,1e-05,2.05943]
[1779368278697,42.02,77229.3,0.0,-0.98833,1e-05,2.05993]
[1779368278770,42.02,77229.92,0.0,-0.98832,1e-05,2.06097]
[1779368279513,42.02,77229.92,0.0,-0.98832,1e-05,2.06097]
[1779368279520,42.02,77229.92,0.0,-0.98832,1e-05,2.06097]
[1779368279614,42.02,77229.38,0.0,-0.98833,1e-05,2.06007]
[1779368284183,42.02,77225.33,0.0,-0.98837,1e-05,2.0533]
[1779368289865,42.02,77226.0,0.0,-0.98836,1e-05,2.05442]
[1779368294900,42.02,77223.19,0.0,-0.98839,1e-05,2.04973]
[1779368296368,42.02,77223.19,0.0,-0.98839,1e-05,2.04973]
[1779368296523,42.02,77223.19,0.0,-0.98839,1e-05,2.04973]
[1779368296619,42.02,77223.19,0.0,-0.98839,1e-05,2.04973]
[1779368296631,42.02,77221.58,0.0,-0.98841,1e-05,2.04705]
[1779368296772,42.02,77221.58,0.0,-0.98841,1e-05,2.04705]
[1779368297801,42.02,77221.4,0.0,-0.98841,1e-05,2.04676]
[1779368297921,42.02,77216.99,0.0,-0.98846,1e-05,2.03943]
[1779368299776,42.02,77215.4,0.0,-0.98848,1e-05,2.03679]
[1779368300024,42.02,77215.4,0.0,-0.98848,1e-05,2.03679]
[1779368305977,42.02,77216.93,0.0,-0.98846,1e-05,2.03933]
[1779368311012,42.02,77216.72,0.0,-0.98847,1e-05,2.0374]
[1779368312709,42.02,77216.72,0.0,-0.98847,1e-05,2.0374]
[1779368312770,42.02,77217.05,0.0,-0.98847,1e-05,2.03795]
[1779368312961,42.02,77217.05,0.0,-0.98847,1e-05,2.03795]
[1779368313022,42.02,77217.05,0.0,-0.98847,1e-05,2.03795]
[1779368313029,42.02,77217.64,0.0,-0.98846,1e-05,2.03892]
[1779368318064,42.02,77217.58,0.0,-0.98846,1e-05,2.03882]
[1779368320296,42.02,77217.58,0.0,-0.98846,1e-05,2.03882]
[1779368320520,42.02,77217.58,0.0,-0.98846,1e-05,2.03882]
[1779368326121,42.02,77217.51,0.0,-0.98846,1e-05,2.03871]
[1779368331712,42.02,77215.49,0.0,-0.98848,1e-05,2.03536]
[1779368331770,42.02,77215.49,0.0,-0.98848,1e-05,2.03536]
[1779368332020,42.02,77215.28,0.0,-0.98849,1e-05,2.03501]
[1779368332163,42.02,77214.86,0.0,-0.98849,1e-05,2.03432]
[1779368334177,42.02,77218.91,0.0,-0.98845,1e-05,2.04103]
[1779368339212,42.02,77217.4,0.0,-0.98846,1e-05,2.03853]
[1779368344247,42.02,77215.67,0.0,-0.98848,1e-05,2.03566]
[1779368346403,42.02,77214.58,0.0,-0.98849,1e-05,2.03385]
[1779368346520,42.02,77214.58,0.0,-0.98849,1e-05,2.03385]
[1779368346750,42.02,77214.58,0.0,-0.98849,1e-05,2.03385]
[1779368346774,42.02,77214.58,0.0,-0.98849,1e-05,2.03385]
[1779368346784,42.02,77215.3,0.0,-0.98849,1e-05,2.03505]
[1779368349282,42.02,77219.1,0.0,-0.98845,1e-05,2.04135]
[1779368354072,42.02,77218.72,0.0,-0.98845,1e-05,2.04072]
[1779368354270,42.02,77218.72,0.0,-0.98845,1e-05,2.04072]
[1779368358346,42.02,77222.84,0.0,-0.98841,1e-05,2.04756]
[1779368359067,42.02,77222.84,0.0,-0.98841,1e-05,2.04756]
[1779368359271,42.02,77222.84,0.0,-0.98841,1e-05,2.04756]
[1779368359353,42.02,77222.98,0.0,-0.9884,1e-05,2.0478]
[1779368360887,42.02,77222.26,0.0,-0.98841,1e-05,2.0466]
[1779368361020,42.02,77222.26,0.0,-0.98841,1e-05,2.0466]
[1779368366403,42.02,77219.78,0.0,-0.98844,1e-05,2.04248]
[1779368367829,42.02,77219.27,0.0,-0.98844,1e-05,2.04163]
[1779368368027,42.02,77219.27,0.0,-0.98844,1e-05,2.04163]
[1779368368637,42.02,77219.27,0.0,-0.98844,1e-05,2.04163]
[1779368368771,42.02,77219.27,0.0,-0.98844,1e-05,2.04163]
[1779368368736,42.02,77218.27,0.0,-0.98845,1e-05,2.03997]
[1779368375468,42.02,77218.46,0.0,-0.98846,1e-05,2.0387]
[1779368377465,42.02,77218.89,0.0,-0.98846,1e-05,2.03941]
[1779368377522,42.02,77218.89,0.0,-0.98846,1e-05,2.03941]
[1779368378381,42.02,77219.19,0.0,-0.98845,1e-05,2.03991]
[1779368378522,42.02,77219.19,0.0,-0.98845,1e-05,2.03991]
[1779368378539,42.02,77219.19,0.0,-0.98845,1e-05,2.03991]
[1779368381508,42.02,77212.06,0.0,-0.98853,1e-05,2.02811]
[1779368382384,42.02,77212.06,0.0,-0.98853,1e-05,2.02811]
[1779368382521,42.02,77212.06,0.0,-0.98853,1e-05,2.02811]
[1779368382535,42.02,77208.12,0.0,-0.98857,1e-05,2.02161]
[1779368384529,42.02,77207.95,0.0,-0.98857,1e-05,2.02133]
[1779368389564,42.02,77209.07,0.0,-0.98856,1e-05,2.02317]
[1779368392566,42.02,77208.48,0.0,-0.98857,1e-05,2.0222]
[1779368392770,42.02,77208.48,0.0,-0.98857,1e-05,2.0222]
[1779368394775,42.02,77209.26,0.0,-0.98856,1e-05,2.02349]
[1779368394799,42.02,77210.4,0.0,-0.98855,1e-05,2.02537]
[1779368395029,42.02,77210.4,0.0,-0.98855,1e-05,2.02537]
[1779368400643,42.02,77208.28,0.0,-0.98857,1e-05,2.02187]
[1779368402282,42.02,77206.02,0.0,-0.98859,1e-05,2.01815]
[1779368402536,42.02,77206.02,0.0,-0.98859,1e-05,2.01815]
[1779368405304,42.02,77201.49,0.0,-0.98864,1e-05,2.01071]
[1779368405521,42.02,77201.49,0.0,-0.98864,1e-05,2.01071]
[1779368405678,42.02,77201.56,0.0,-0.98864,1e-05,2.01082]
[1779368406167,42.02,77201.56,0.0,-0.98864,1e-05,2.01082]
[1779368406269,42.02,77201.56,0.0,-0.98864,1e-05,2.01082]
[1779368407692,42.02,77197.45,0.0,-0.98868,1e-05,2.00409]
[1779368408703,42.02,77190.88,0.0,-0.98875,1e-05,1.99336]
[1779368409709,42.02,77185.56,0.0,-0.98881,1e-05,1.98471]
[1779368411537,42.02,77184.8,0.0,-0.98881,1e-05,1.98347]
[1779368411769,42.02,77184.8,0.0,-0.98881,1e-05,1.98347]
[1779368413104,42.02,77184.41,0.0,-0.98882,1e-05,1.98284]
[1779368413272,42.02,77184.41,0.0,-0.98882,1e-05,1.98284]
[1779368413737,42.02,77184.77,0.0,-0.98882,1e-05,1.98342]
[1779368416773,42.02,77209.18,0.0,-0.98856,1e-05,2.02335]
[1779368417777,42.02,77234.32,0.0,-0.98829,1e-05,2.06514]
[1779368418784,42.02,77231.93,0.0,-0.98832,1e-05,2.06114]
[1779368419791,42.02,77230.59,0.0,-0.98833,1e-05,2.0589]
[1779368422786,42.02,77232.41,0.0,-0.98831,1e-05,2.06194]
[1779368423020,42.02,77232.74,0.0,-0.98831,1e-05,2.0625]
[1779368424826,42.02,77239.65,0.0,-0.98823,1e-05,2.07409]
[1779368425832,42.02,77245.79,0.0,-0.98817,1e-05,2.08444]
[1779368427849,42.02,77239.27,0.0,-0.98824,1e-05,2.07345]
[1779368428856,42.02,77232.27,0.0,-0.98831,1e-05,2.06171]
[1779368429863,42.02,77231.65,0.0,-0.98832,1e-05,2.06067]
[1779368432883,42.02,77234.47,0.0,-0.9883,1e-05,2.0638]
[1779368433338,42.02,77234.47,0.0,-0.9883,1e-05,2.0638]
[1779368433520,42.02,77234.47,0.0,-0.9883,1e-05,2.0638]
[1779368435723,42.02,77231.2,0.0,-0.98833,1e-05,2.05832]
[1779368435774,42.02,77231.2,0.0,-0.98833,1e-05,2.05832]
[1779368435905,42.02,77231.17,0.0,-0.98833,1e-05,2.05827]
[1779368438926,42.02,77227.57,0.0,-0.98837,1e-05,2.05226]
[1779368439933,42.02,77223.43,0.0,-0.98842,1e-05,2.04537]
[1779368441692,42.02,77223.43,0.0,-0.98842,1e-05,2.04537]
[1779368441770,42.02,77223.43,0.0,-0.98842,1e-05,2.04537]
[1779368444305,42.02,77223.7,0.0,-0.98841,1e-05,2.04582]
[1779368444521,42.02,77223.7,0.0,-0.98841,1e-05,2.04582]
[1779368444622,42.02,77224.48,0.0,-0.98841,1e-05,2.04712]
[1779368451010,42.02,77225.85,0.0,-0.98839,1e-05,2.0494]
[1779368455077,42.02,77227.7,0.0,-0.98837,1e-05,2.05248]
[1779368455271,42.02,77227.7,0.0,-0.98837,1e-05,2.05248]
[1779368457637,42.02,77228.4,0.0,-0.98836,1e-05,2.05365]
[1779368457779,42.02,77228.4,0.0,-0.98836,1e-05,2.05365]
[1779368457881,42.02,77232.4,0.0,-0.98832,1e-05,2.06033]
[1779368461732,42.02,77235.17,0.0,-0.98829,1e-05,2.06497]
[1779368461771,42.02,77235.17,0.0,-0.98829,1e-05,2.06497]
[1779368461886,42.02,77241.01,0.0,-0.98823,1e-05,2.07477]
[1779368462091,42.02,77244.98,0.0,-0.98819,1e-05,2.08146]
[1779368463098,42.02,77250.51,0.0,-0.98812,1e-05,2.0908]
[1779368465530,42.02,77250.81,0.0,-0.98812,1e-05,2.09131]
[1779368465778,42.02,77250.81,0.0,-0.98812,1e-05,2.09131]
[1779368465875,42.02,77251.11,0.0,-0.98812,1e-05,2.09182]
[1779368471886,42.02,77249.99,0.0,-0.98813,1e-05,2.08992]
[1779368472020,42.02,77250.09,0.0,-0.98813,1e-05,2.09009]
[1779368473168,42.02,77243.52,0.0,-0.9882,1e-05,2.079]
[1779368475232,42.02,77242.1,0.0,-0.98822,1e-05,2.07661]
[1779368475271,42.02,77242.1,0.0,-0.98822,1e-05,2.07661]
[1779368475291,42.02,77241.91,0.0,-0.98822,1e-05,2.07629]
[1779368476726,42.02,77241.91,0.0,-0.98822,1e-05,2.07629]
[1779368476769,42.02,77241.91,0.0,-0.98822,1e-05,2.07629]
[1779368477197,42.02,77236.87,0.0,-0.98827,1e-05,2.06782]
[1779368482440,42.02,77239.3,0.0,-0.98825,1e-05,2.0719]
[1779368482530,42.02,77239.3,0.0,-0.98825,1e-05,2.0719]
[1779368482596,42.02,77239.34,0.0,-0.98825,1e-05,2.07197]
[1779368484720,42.02,77239.42,0.0,-0.98825,1e-05,2.0721]
[1779368484771,42.02,77239.42,0.0,-0.98825,1e-05,2.0721]
[1779368490288,42.02,77239.66,0.0,-0.98824,1e-05,2.07251]
[1779368491525,42.02,77239.66,0.0,-0.98824,1e-05,2.07251]
[1779368491772,42.02,77239.66,0.0,-0.98824,1e-05,2.07251]
[1779368493504,42.02,77241.78,0.0,-0.98823,1e-05,2.07447]
[1779368493522,42.02,77241.78,0.0,-0.98823,1e-05,2.07447]
[1779368493605,42.02,77240.53,0.0,-0.98824,1e-05,2.07237]
[1779368496682,42.02,77240.56,0.0,-0.98824,1e-05,2.07242]
[1779368496771,42.02,77240.56,0.0,-0.98824,1e-05,2.07242]
[1779368501155,42.02,77242.39,0.0,-0.98822,1e-05,2.07549]
[1779368501161,42.02,77242.39,0.0,-0.98822,1e-05,2.07549]
[1779368501271,42.02,77242.39,0.0,-0.98822,1e-05,2.07549]
[1779368501365,42.02,77241.7,0.0,-0.98823,1e-05,2.07433]
[1779368506400,42.02,77240.84,0.0,-0.98824,1e-05,2.07289]
[1779368510561,42.02,77242.73,0.0,-0.98822,1e-05,2.07607]
[1779368510770,42.02,77242.73,0.0,-0.98822,1e-05,2.07607]
[1779368511916,42.02,77243.47,0.0,-0.98821,1e-05,2.07731]
[1779368512024,42.02,77243.56,0.0,-0.98821,1e-05,2.07746]
[1779368512443,42.02,77243.59,0.0,-0.98821,1e-05,2.07751]
[1779368517477,42.02,77242.62,0.0,-0.98822,1e-05,2.07588]
[1779368519375,42.02,77242.75,0.0,-0.98822,1e-05,2.0761]
[1779368519520,42.02,77242.75,0.0,-0.98822,1e-05,2.0761]
[1779368519617,42.02,77248.98,0.0,-0.98815,1e-05,2.08661]
[1779368520498,42.02,77254.3,0.0,-0.98809,1e-05,2.09561]
[1779368521533,42.02,77254.3,0.0,-0.98809,1e-05,2.09561]
[1779368521778,42.02,77254.3,0.0,-0.98809,1e-05,2.09561]
[1779368521848,42.02,77251.77,0.0,-0.98812,1e-05,2.09133]
[1779368524725,42.02,77250.55,0.0,-0.98813,1e-05,2.08926]
[1779368524772,42.02,77250.55,0.0,-0.98813,1e-05,2.08926]
[1779368528554,42.02,77253.76,0.0,-0.9881,1e-05,2.0947]
[1779368529358,42.02,77253.76,0.0,-0.9881,1e-05,2.0947]
[1779368529521,42.02,77253.76,0.0,-0.9881,1e-05,2.0947]
[1779368531099,42.02,77257.98,0.0,-0.98805,1e-05,2.10186]
[1779368531270,42.02,77257.98,0.0,-0.98805,1e-05,2.10186]
[1779368531577,42.02,77258.98,0.0,-0.98804,1e-05,2.10356]
[1779368536615,42.02,77259.73,0.0,-0.98803,1e-05,2.10484]
[1779368539634,42.02,77263.59,0.0,-0.98799,1e-05,2.11141]
[1779368540110,42.02,77263.59,0.0,-0.98799,1e-05,2.11141]
[1779368540269,42.02,77263.59,0.0,-0.98799,1e-05,2.11141]
[1779368543663,42.02,77266.57,0.0,-0.98796,1e-05,2.1165]
[1779368544675,42.02,77266.57,0.0,-0.98796,1e-05,2.1165]
[1779368544770,42.02,77266.57,0.0,-0.98796,1e-05,2.1165]
[1779368546662,42.02,77268.77,0.0,-0.98793,1e-05,2.12026]
[1779368546776,42.02,77268.77,0.0,-0.98793,1e-05,2.12026]
[1779368546803,42.02,77267.28,0.0,-0.98795,1e-05,2.11772]
[1779368547691,42.02,77264.22,0.0,-0.98798,1e-05,2.11249]
[1779368548341,42.02,77264.22,0.0,-0.98798,1e-05,2.11249]
[1779368548520,42.02,77264.22,0.0,-0.98798,1e-05,2.11249]
[1779368549705,42.02,77259.15,0.0,-0.98804,1e-05,2.10385]
[1779368550886,42.02,77259.15,0.0,-0.98804,1e-05,2.10385]
[1779368551024,42.02,77257.57,0.0,-0.98806,1e-05,2.10116]
[1779368554132,42.02,77257.43,0.0,-0.98807,1e-05,2.09931]
[1779368554269,42.02,77257.43,0.0,-0.98807,1e-05,2.09931]
[1779368554740,42.02,77262.11,0.0,-0.98802,1e-05,2.10727]
[1779368555747,42.02,77266.54,0.0,-0.98797,1e-05,2.11483]
[1779368556662,42.02,77266.54,0.0,-0.98797,1e-05,2.11483]
[1779368556781,42.02,77266.54,0.0,-0.98797,1e-05,2.11483]
[1779368556880,42.02,77266.97,0.0,-0.98796,1e-05,2.11556]
[1779368560906,42.02,77266.82,0.0,-0.98796,1e-05,2.1153]
[1779368561020,42.02,77266.82,0.0,-0.98796,1e-05,2.1153]
[1779368566825,42.02,77264.74,0.0,-0.98799,1e-05,2.11175]
[1779368567997,42.02,77264.74,0.0,-0.98799,1e-05,2.11175]
[1779368568023,42.02,77264.74,0.0,-0.98799,1e-05,2.11175]
[1779368569848,42.02,77266.3,0.0,-0.98797,1e-05,2.11442]
[1779368570027,42.02,77266.3,0.0,-0.98797,1e-05,2.11442]
[1779368569942,42.02,77266.95,0.0,-0.98796,1e-05,2.11553]
[1779368570889,42.02,77266.95,0.0,-0.98796,1e-05,2.11553]
[1779368570990,42.02,77271.78,0.0,-0.98791,1e-05,2.12379]
[1779368575471,42.02,77273.69,0.0,-0.98789,1e-05,2.12707]
[1779368575523,42.02,77273.69,0.0,-0.98789,1e-05,2.12707]
[1779368575888,42.02,77274.19,0.0,-0.98788,1e-05,2.12793]
[1779368581930,42.02,77273.6,0.0,-0.98789,1e-05,2.12691]
[1779368582937,42.02,77267.96,0.0,-0.98795,1e-05,2.11725]
[1779368583944,42.02,77264.65,0.0,-0.98799,1e-05,2.1116]
[1779368585574,42.02,77262.08,0.0,-0.98802,1e-05,2.10722]
[1779368585769,42.02,77262.08,0.0,-0.98802,1e-05,2.10722]
[1779368585958,42.02,77261.72,0.0,-0.98802,1e-05,2.1066]
[1779368587021,42.02,77261.72,0.0,-0.98802,1e-05,2.1066]
[1779368592996,42.02,77261.33,0.0,-0.98802,1e-05,2.10594]
[1779368593021,42.02,77261.33,0.0,-0.98802,1e-05,2.10594]
[1779368593007,42.02,77261.04,0.0,-0.98803,1e-05,2.10545]
[1779368597132,42.02,77262.04,0.0,-0.98802,1e-05,2.10715]
[1779368597270,42.02,77262.04,0.0,-0.98802,1e-05,2.10715]
[1779368598042,42.02,77261.47,0.0,-0.98802,1e-05,2.10618]
[1779368599028,42.02,77261.47,0.0,-0.98802,1e-05,2.10618]
[1779368604875,42.02,77262.85,0.0,-0.98801,1e-05,2.10853]
[1779368605018,42.02,77262.85,0.0,-0.98801,1e-05,2.10853]
[1779368605032,42.02,77262.85,0.0,-0.98801,1e-05,2.10853]
[1779368604976,42.02,77262.8,0.0,-0.98801,1e-05,2.10844]
[1779368605269,42.02,77262.8,0.0,-0.98801,1e-05,2.10844]
[1779368611133,42.02,77264.34,0.0,-0.988,1e-05,2.10945]
[1779368612434,42.02,77264.34,0.0,-0.988,1e-05,2.10945]
[1779368612520,42.02,77264.34,0.0,-0.988,1e-05,2.10945]
[1779368612758,42.02,77264.34,0.0,-0.988,1e-05,2.10945]
[1779368612769,42.02,77264.34,0.0,-0.988,1e-05,2.10945]
[1779368612860,42.02,77265.57,0.0,-0.98799,1e-05,2.11154]
[1779368613481,42.02,77265.57,0.0,-0.98799,1e-05,2.11154]
[1779368619768,42.02,77268.01,0.0,-0.98796,1e-05,2.11571]
[1779368623764,42.02,77265.23,0.0,-0.98799,1e-05,2.11096]
[1779368623771,42.02,77265.23,0.0,-0.98799,1e-05,2.11096]
[1779368623805,42.02,77263.08,0.0,-0.98801,1e-05,2.1073]
[1779368625231,42.02,77246.02,0.0,-0.9882,1e-05,2.0784]
[1779368626238,42.02,77242.8,0.0,-0.98824,1e-05,2.07298]
[1779368627727,42.02,77242.8,0.0,-0.98824,1e-05,2.07298]
[1779368627769,42.02,77242.8,0.0,-0.98824,1e-05,2.07298]
[1779368633287,42.02,77242.74,0.0,-0.98824,1e-05,2.07287]
[1779368635251,42.02,77242.82,0.0,-0.98823,1e-05,2.07301]
[1779368635272,42.02,77242.82,0.0,-0.98823,1e-05,2.07301]
[1779368635583,42.02,77242.82,0.0,-0.98823,1e-05,2.07301]
[1779368635769,42.02,77242.82,0.0,-0.98823,1e-05,2.07301]
[1779368635871,42.02,77242.98,0.0,-0.98823,1e-05,2.07328]
[1779368641142,42.02,77243.4,0.0,-0.98823,1e-05,2.07398]
[1779368642355,42.02,77252.67,0.0,-0.98813,1e-05,2.08962]
[1779368643363,42.02,77258.11,0.0,-0.98807,1e-05,2.09885]
[1779368644464,42.02,77258.11,0.0,-0.98807,1e-05,2.09885]
[1779368644523,42.02,77258.11,0.0,-0.98807,1e-05,2.09885]
[1779368644622,42.02,77257.93,0.0,-0.98807,1e-05,2.09854]
[1779368645251,42.02,77257.93,0.0,-0.98807,1e-05,2.09854]
[1779368645269,42.02,77257.93,0.0,-0.98807,1e-05,2.09854]
[1779368650407,42.02,77259.54,0.0,-0.98805,1e-05,2.10128]
[1779368653080,42.02,77257.9,0.0,-0.98807,1e-05,2.09849]
[1779368652422,42.02,77252.53,0.0,-0.98813,1e-05,2.08939]
[1779368653271,42.02,77252.53,0.0,-0.98813,1e-05,2.08939]
[1779368653490,42.02,77252.53,0.0,-0.98813,1e-05,2.08939]
[1779368653522,42.02,77252.53,0.0,-0.98813,1e-05,2.08939]
[1779368653591,42.02,77251.21,0.0,-0.98814,1e-05,2.08716]
[1779368655687,42.02,77251.18,0.0,-0.98814,1e-05,2.0871]
[1779368661540,42.02,77253.92,0.0,-0.98811,1e-05,2.09174]
[1779368661770,42.02,77253.92,0.0,-0.98811,1e-05,2.09174]
[1779368661967,42.02,77253.92,0.0,-0.98811,1e-05,2.09174]
[1779368662022,42.02,77253.92,0.0,-0.98811,1e-05,2.09174]
[1779368662123,42.02,77255.29,0.0,-0.9881,1e-05,2.09406]
[1779368665650,42.02,77256.1,0.0,-0.98809,1e-05,2.09544]
[1779368665772,42.02,77256.1,0.0,-0.98809,1e-05,2.09544]
[1779368666114,42.02,77256.1,0.0,-0.98809,1e-05,2.09544]
[1779368665873,42.02,77260.09,0.0,-0.98805,1e-05,2.10221]
[1779368666270,42.02,77260.09,0.0,-0.98805,1e-05,2.10221]
[1779368666519,42.02,77259.15,0.0,-0.98806,1e-05,2.10061]
[1779368671555,42.02,77260.4,0.0,-0.98805,1e-05,2.10112]
[1779368673911,42.02,77261.09,0.0,-0.98804,1e-05,2.10229]
[1779368674032,42.02,77261.09,0.0,-0.98804,1e-05,2.10229]
[1779368676714,42.02,77261.22,0.0,-0.98804,1e-05,2.10251]
[1779368676770,42.02,77261.22,0.0,-0.98804,1e-05,2.10251]
[1779368676813,42.02,77261.7,0.0,-0.98804,1e-05,2.10333]
[1779368678518,42.02,77260.92,0.0,-0.98805,1e-05,2.102]
[1779368678770,42.02,77260.92,0.0,-0.98805,1e-05,2.102]
[1779368680624,42.02,77253.32,0.0,-0.98813,1e-05,2.08911]
[1779368681263,42.02,77253.32,0.0,-0.98813,1e-05,2.08911]
[1779368681269,42.02,77253.32,0.0,-0.98813,1e-05,2.08911]
[1779368681471,42.02,77253.32,0.0,-0.98813,1e-05,2.08911]
[1779368681522,42.02,77253.32,0.0,-0.98813,1e-05,2.08911]
[1779368681631,42.02,77251.18,0.0,-0.98815,1e-05,2.08549]
[1779368688681,42.02,77255.54,0.0,-0.98811,1e-05,2.09287]
[1779368690064,42.02,77255.54,0.0,-0.98811,1e-05,2.09287]
[1779368690163,42.02,77258.23,0.0,-0.98808,1e-05,2.09743]
[1779368690269,42.02,77258.23,0.0,-0.98808,1e-05,2.09743]
[1779368690507,42.02,77258.23,0.0,-0.98808,1e-05,2.09743]
[1779368690523,42.02,77258.23,0.0,-0.98808,1e-05,2.09743]
[1779368690695,42.02,77260.54,0.0,-0.98805,1e-05,2.10136]
[1779368693716,42.02,77258.15,0.0,-0.98808,1e-05,2.0973]
[1779368697510,42.02,77260.25,0.0,-0.98805,1e-05,2.10086]
[1779368697531,42.02,77260.25,0.0,-0.98805,1e-05,2.10086]
[1779368697872,42.02,77260.25,0.0,-0.98805,1e-05,2.10086]
[1779368698023,42.02,77260.25,0.0,-0.98805,1e-05,2.10086]
[1779368698105,42.02,77259.92,0.0,-0.98806,1e-05,2.1003]
[1779368702456,42.02,77260.14,0.0,-0.98806,1e-05,2.10068]
[1779368702523,42.02,77260.14,0.0,-0.98806,1e-05,2.10068]
[1779368705578,42.02,77260.7,0.0,-0.98805,1e-05,2.10163]
[1779368706561,42.02,77260.13,0.0,-0.98806,1e-05,2.10066]
[1779368706769,42.02,77260.13,0.0,-0.98806,1e-05,2.10066]
[1779368706807,42.02,77260.08,0.0,-0.98806,1e-05,2.10058]
[1779368709394,42.02,77260.06,0.0,-0.98806,1e-05,2.10054]
[1779368709520,42.02,77260.06,0.0,-0.98806,1e-05,2.10054]
[1779368714058,42.02,77260.2,0.0,-0.98805,1e-05,2.10078]
[1779368714272,42.02,77260.12,0.0,-0.98806,1e-05,2.10064]
[1779368718612,42.02,77259.11,0.0,-0.98807,1e-05,2.09893]
[1779368718771,42.02,77259.11,0.0,-0.98807,1e-05,2.09893]
[1779368718891,42.02,77256.98,0.0,-0.98809,1e-05,2.09531]
[1779368719347,42.02,77256.98,0.0,-0.98809,1e-05,2.09531]
[1779368719526,42.02,77256.98,0.0,-0.98809,1e-05,2.09531]
[1779368725940,42.02,77255.72,0.0,-0.9881,1e-05,2.09318]
[1779368728287,42.02,77257.02,0.0,-0.98809,1e-05,2.09538]
[1779368728529,42.02,77257.02,0.0,-0.98809,1e-05,2.09538]
[1779368729009,42.02,77257.02,0.0,-0.98809,1e-05,2.09538]
[1779368729026,42.02,77257.02,0.0,-0.98809,1e-05,2.09538]
[1779368729110,42.02,77257.07,0.0,-0.98809,1e-05,2.09547]
[1779368731962,42.02,77257.3,0.0,-0.98809,1e-05,2.09586]
[1779368732058,42.02,77257.3,0.0,-0.98809,1e-05,2.09586]
[1779368732094,42.02,77253.88,0.0,-0.98813,1e-05,2.08845]
[1779368732269,42.02,77253.88,0.0,-0.98813,1e-05,2.08845]
[1779368732990,42.02,77253.88,0.0,-0.98813,1e-05,2.08845]
[1779368733022,42.02,77253.88,0.0,-0.98813,1e-05,2.08845]
[1779368733043,42.02,77251.3,0.0,-0.98816,1e-05,2.08409]
[1779368739030,42.02,77250.55,0.0,-0.98817,1e-05,2.08282]
[1779368741067,42.02,77251.58,0.0,-0.98816,1e-05,2.08456]
[1779368741270,42.02,77251.94,0.0,-0.98815,1e-05,2.08517]
[1779368748095,42.02,77251.9,0.0,-0.98815,1e-05,2.0851]
[1779368748876,42.02,77251.9,0.0,-0.98815,1e-05,2.0851]
[1779368749020,42.02,77251.9,0.0,-0.98815,1e-05,2.0851]
[1779368749103,42.02,77251.57,0.0,-0.98816,1e-05,2.08454]
[1779368749580,42.02,77251.57,0.0,-0.98816,1e-05,2.08454]
[1779368749769,42.02,77251.57,0.0,-0.98816,1e-05,2.08454]
[1779368751057,42.02,77251.66,0.0,-0.98816,1e-05,2.08469]
[1779368756152,42.02,77251.7,0.0,-0.98816,1e-05,2.08476]
[1779368758231,42.02,77252.27,0.0,-0.98815,1e-05,2.08573]
[1779368758166,42.02,77257.5,0.0,-0.98809,1e-05,2.09458]
[1779368758270,42.02,77257.5,0.0,-0.98809,1e-05,2.09458]
[1779368759006,42.02,77257.5,0.0,-0.98809,1e-05,2.09458]
[1779368759023,42.02,77257.5,0.0,-0.98809,1e-05,2.09458]
[1779368759174,42.02,77261.69,0.0,-0.98805,1e-05,2.10169]
[1779368761188,42.02,77260.89,0.0,-0.98806,1e-05,2.10033]
[1779368766223,42.02,77260.79,0.0,-0.98806,1e-05,2.10016]
[1779368771258,42.02,77262.4,0.0,-0.98804,1e-05,2.1029]
[1779368775784,42.02,77261.42,0.0,-0.98805,1e-05,2.10123]
[1779368776020,42.02,77261.42,0.0,-0.98805,1e-05,2.10123]
[1779368779080,42.02,77261.47,0.0,-0.98805,1e-05,2.10132]
[1779368779240,42.02,77262.27,0.0,-0.98804,1e-05,2.10268]
[1779368779271,42.02,77262.27,0.0,-0.98804,1e-05,2.10268]
[1779368779314,42.02,77262.81,0.0,-0.98803,1e-05,2.1036]
[1779368780965,42.02,77262.81,0.0,-0.98803,1e-05,2.1036]
[1779368781023,42.02,77262.81,0.0,-0.98803,1e-05,2.1036]
[1779368781328,42.02,77255.47,0.0,-0.98812,1e-05,2.09114]
[1779368782335,42.02,77251.52,0.0,-0.98816,1e-05,2.08446]
[1779368783486,42.02,77251.52,0.0,-0.98816,1e-05,2.08446]
[1779368783531,42.02,77251.52,0.0,-0.98816,1e-05,2.08446]
[1779368783628,42.02,77251.52,0.0,-0.98816,1e-05,2.08446]
[1779368783773,42.02,77251.52,0.0,-0.98816,1e-05,2.08446]
[1779368783829,42.02,77245.22,0.0,-0.98823,1e-05,2.07384]
[1779368784349,42.02,77242.78,0.0,-0.98825,1e-05,2.06974]
[1779368785356,42.02,77244.51,0.0,-0.98823,1e-05,2.07264]
[1779368786363,42.02,77242.16,0.0,-0.98826,1e-05,2.0687]
[1779368787371,42.02,77239.64,0.0,-0.98829,1e-05,2.06447]
[1779368788951,42.02,77239.64,0.0,-0.98829,1e-05,2.06447]
[1779368789022,42.02,77239.64,0.0,-0.98829,1e-05,2.06447]
[1779368790392,42.02,77237.72,0.0,-0.98831,1e-05,2.06125]
[1779368794419,42.02,77239.63,0.0,-0.9883,1e-05,2.06285]
[1779368799029,42.02,77240.57,0.0,-0.98829,1e-05,2.06443]
[1779368799211,42.02,77240.57,0.0,-0.98829,1e-05,2.06443]
[1779368799273,42.02,77240.57,0.0,-0.98829,1e-05,2.06443]
[1779368799059,42.02,77232.91,0.0,-0.98837,1e-05,2.05162]
[1779368799455,42.02,77231.72,0.0,-0.98838,1e-05,2.04963]
[1779368803033,42.02,77233.02,0.0,-0.98837,1e-05,2.0518]
[1779368803122,42.02,77233.11,0.0,-0.98837,1e-05,2.05195]
[1779368805032,42.02,77232.86,0.0,-0.98837,1e-05,2.05153]
[1779368805129,42.02,77232.82,0.0,-0.98837,1e-05,2.05147]
[1779368811274,42.02,77231.6,0.0,-0.98838,1e-05,2.04943]
[1779368811523,42.02,77231.39,0.0,-0.98838,1e-05,2.04908]
[1779368812672,42.02,77231.55,0.0,-0.98838,1e-05,2.04935]
[1779368812770,42.02,77231.55,0.0,-0.98838,1e-05,2.04935]
[1779368812871,42.02,77231.55,0.0,-0.98838,1e-05,2.04935]
[1779368815099,42.02,77231.68,0.0,-0.98838,1e-05,2.04957]
[1779368815270,42.02,77231.68,0.0,-0.98838,1e-05,2.04957]
[1779368815121,42.02,77237.75,0.0,-0.98832,1e-05,2.0597]
[1779368819856,42.02,77247.1,0.0,-0.98822,1e-05,2.0754]
[1779368820605,42.02,77252.7,0.0,-0.98815,1e-05,2.08484]
[1779368821612,42.02,77261.24,0.0,-0.98806,1e-05,2.09931]
[1779368822590,42.02,77261.24,0.0,-0.98806,1e-05,2.09931]
[1779368822770,42.02,77261.24,0.0,-0.98806,1e-05,2.09931]
[1779368822870,42.02,77262.25,0.0,-0.98805,1e-05,2.10103]
[1779368824150,42.02,77262.25,0.0,-0.98805,1e-05,2.10103]
[1779368824271,42.02,77262.25,0.0,-0.98805,1e-05,2.10103]
[1779368824236,42.02,77261.91,0.0,-0.98805,1e-05,2.10045]
[1779368824643,42.02,77267.75,0.0,-0.98799,1e-05,2.11039]
[1779368826648,42.02,77272.34,0.0,-0.98794,1e-05,2.11824]
[1779368827382,42.02,77272.34,0.0,-0.98794,1e-05,2.11824]
[1779368827521,42.02,77272.34,0.0,-0.98794,1e-05,2.11824]
[1779368832690,42.02,77272.16,0.0,-0.98794,1e-05,2.11793]
[1779368837725,42.02,77276.44,0.0,-0.98789,1e-05,2.12526]
[1779368839735,42.02,77276.14,0.0,-0.9879,1e-05,2.12475]
[1779368839771,42.02,77276.14,0.0,-0.9879,1e-05,2.12475]
[1779368842695,42.02,77277.17,0.0,-0.98789,1e-05,2.12651]
[1779368842773,42.02,77277.17,0.0,-0.98789,1e-05,2.12651]
[1779368842782,42.02,77278.12,0.0,-0.98787,1e-05,2.12814]
[1779368847360,42.02,77274.9,0.0,-0.98791,1e-05,2.12262]
[1779368847521,42.02,77274.9,0.0,-0.98791,1e-05,2.12262]
[1779368852830,42.02,77275.03,0.0,-0.98792,1e-05,2.12121]
[1779368854201,42.02,77275.03,0.0,-0.98792,1e-05,2.12121]
[1779368854270,42.02,77275.03,0.0,-0.98792,1e-05,2.12121]
[1779368855093,42.02,77274.8,0.0,-0.98792,1e-05,2.12082]
[1779368855274,42.02,77274.8,0.0,-0.98792,1e-05,2.12082]
[1779368855328,42.02,77274.61,0.0,-0.98792,1e-05,2.12049]
[1779368860886,42.02,77272.97,0.0,-0.98794,1e-05,2.11769]
[1779368863884,42.02,77273.58,0.0,-0.98793,1e-05,2.11873]
[1779368864020,42.02,77273.58,0.0,-0.98793,1e-05,2.11873]
[1779368869992,42.02,77274.18,0.0,-0.98793,1e-05,2.11976]
[1779368873020,42.02,77275.27,0.0,-0.98792,1e-05,2.12162]
[1779368876625,42.02,77275.57,0.0,-0.98791,1e-05,2.12214]
[1779368876768,42.02,77275.57,0.0,-0.98791,1e-05,2.12214]
[1779368879133,42.02,77276.02,0.0,-0.98791,1e-05,2.12291]
[1779368879269,42.02,77276.02,0.0,-0.98791,1e-05,2.12291]
[1779368879340,42.02,77276.24,0.0,-0.9879,1e-05,2.12329]
[1779368883068,42.02,77274.74,0.0,-0.98792,1e-05,2.12072]
[1779368883269,42.02,77274.74,0.0,-0.98792,1e-05,2.12072]
[1779368890089,42.02,77274.41,0.0,-0.98792,1e-05,2.12015]
[1779368894562,42.02,77276.54,0.0,-0.9879,1e-05,2.1238]
[1779368894770,42.02,77276.54,0.0,-0.9879,1e-05,2.1238]
[1779368895124,42.02,77281.68,0.0,-0.98784,1e-05,2.13263]
[1779368895842,42.02,77281.68,0.0,-0.98784,1e-05,2.13263]
[1779368896021,42.02,77281.68,0.0,-0.98784,1e-05,2.13263]
[1779368896131,42.02,77281.94,0.0,-0.98784,1e-05,2.13308]
[1779368898048,42.02,77282.76,0.0,-0.98783,1e-05,2.13449]
[1779368898269,42.02,77282.76,0.0,-0.98783,1e-05,2.13449]
[1779368898353,42.02,77276.83,0.0,-0.9879,1e-05,2.1243]
[1779368900574,42.02,77277.25,0.0,-0.98789,1e-05,2.12502]
[1779368900769,42.02,77277.25,0.0,-0.98789,1e-05,2.12502]
[1779368901166,42.02,77280.12,0.0,-0.98786,1e-05,2.12995]
[1779368904379,42.02,77281.81,0.0,-0.98784,1e-05,2.13285]
[1779368904521,42.02,77282.99,0.0,-0.98783,1e-05,2.13488]
[1779368909222,42.02,77287.06,0.0,-0.98778,1e-05,2.1419]
[1779368909517,42.02,77287.06,0.0,-0.98778,1e-05,2.1419]
[1779368909531,42.02,77287.06,0.0,-0.98778,1e-05,2.1419]
[1779368909927,42.02,77287.06,0.0,-0.98778,1e-05,2.1419]
[1779368910030,42.02,77287.06,0.0,-0.98778,1e-05,2.1419]
[1779368910229,42.02,77286.27,0.0,-0.98779,1e-05,2.14054]
[1779368914264,42.02,77276.55,0.0,-0.98791,1e-05,2.12219]
[1779368915119,42.02,77276.55,0.0,-0.98791,1e-05,2.12219]
[1779368915266,42.02,77268.9,0.0,-0.98799,1e-05,2.10911]
[1779368916273,42.02,77262.08,0.0,-0.98807,1e-05,2.0975]
[1779368916632,42.02,77262.08,0.0,-0.98807,1e-05,2.0975]
[1779368917281,42.02,77263.09,0.0,-0.98806,1e-05,2.09922]
[1779368918341,42.02,77263.09,0.0,-0.98806,1e-05,2.09922]
[1779368924553,42.02,77262.52,0.0,-0.98806,1e-05,2.09825]
[1779368928598,42.02,77261.67,0.0,-0.98807,1e-05,2.0968]
[1779368928770,42.02,77261.67,0.0,-0.98807,1e-05,2.0968]
[1779368929462,42.02,77262.2,0.0,-0.98807,1e-05,2.0977]
[1779368929533,42.02,77262.2,0.0,-0.98807,1e-05,2.0977]
[1779368930372,42.02,77265.96,0.0,-0.98803,1e-05,2.1041]
[1779368931152,42.02,77265.96,0.0,-0.98803,1e-05,2.1041]
[1779368931275,42.02,77265.96,0.0,-0.98803,1e-05,2.1041]
[1779368931383,42.02,77273.1,0.0,-0.98795,1e-05,2.11628]
[1779368932389,42.02,77276.25,0.0,-0.98791,1e-05,2.12167]
[1779368933649,42.02,77275.86,0.0,-0.98792,1e-05,2.121]
[1779368933770,42.02,77275.86,0.0,-0.98792,1e-05,2.121]
[1779368934403,42.02,77275.85,0.0,-0.98792,1e-05,2.12099]
[1779368937214,42.02,77273.42,0.0,-0.98794,1e-05,2.11683]
[1779368937269,42.02,77273.42,0.0,-0.98794,1e-05,2.11683]
[1779368944111,42.02,77271.06,0.0,-0.98797,1e-05,2.11279]
[1779368944268,42.02,77271.06,0.0,-0.98797,1e-05,2.11279]
[1779368945389,42.02,77271.05,0.0,-0.98797,1e-05,2.11278]
[1779368945522,42.02,77270.27,0.0,-0.98798,1e-05,2.11144]
[1779368945601,42.02,77271.57,0.0,-0.98797,1e-05,2.11366]
[1779368951497,42.02,77271.49,0.0,-0.98797,1e-05,2.11353]
[1779368951520,42.02,77271.49,0.0,-0.98797,1e-05,2.11353]
[1779368956876,42.02,77273.02,0.0,-0.98795,1e-05,2.11614]
[1779368957020,42.02,77273.02,0.0,-0.98795,1e-05,2.11614]
[1779368957439,42.02,77273.02,0.0,-0.98795,1e-05,2.11614]
[1779368957520,42.02,77272.49,0.0,-0.98795,1e-05,2.11524]
[1779368957774,42.02,77272.4,0.0,-0.98796,1e-05,2.11508]
[1779368963607,42.02,77273.77,0.0,-0.98794,1e-05,2.11743]
[1779368967956,42.02,77274.23,0.0,-0.98794,1e-05,2.11821]
[1779368968021,42.02,77274.23,0.0,-0.98794,1e-05,2.11821]
[1779368969353,42.02,77271.85,0.0,-0.98796,1e-05,2.11414]
[1779368969450,42.02,77270.57,0.0,-0.98798,1e-05,2.11196]
[1779368969523,42.02,77270.57,0.0,-0.98798,1e-05,2.11196]
[1779368970877,42.02,77269.39,0.0,-0.98799,1e-05,2.10994]
[1779368970956,42.02,77274.33,0.0,-0.98793,1e-05,2.11838]
[1779368974690,42.02,77267.49,0.0,-0.98802,1e-05,2.10508]
[1779368975630,42.02,77267.49,0.0,-0.98802,1e-05,2.10508]
[1779368975770,42.02,77267.49,0.0,-0.98802,1e-05,2.10508]
[1779368975871,42.02,77263.98,0.0,-0.98806,1e-05,2.09911]
[1779368977711,42.02,77268.58,0.0,-0.98801,1e-05,2.10694]
[1779368979728,42.02,77272.6,0.0,-0.98796,1e-05,2.1138]
[1779368986777,42.02,77272.15,0.0,-0.98797,1e-05,2.11303]
[1779368991812,42.02,77271.98,0.0,-0.98797,1e-05,2.11274]
[1779368996847,42.02,77271.98,0.0,-0.98797,1e-05,2.11274]
[1779369001882,42.02,77271.61,0.0,-0.98797,1e-05,2.11211]
[1779369003905,42.02,77260.23,0.0,-0.9881,1e-05,2.09275]
[1779369004903,42.02,77257.12,0.0,-0.98813,1e-05,2.08748]
[1779369009940,42.02,77256.5,0.0,-0.98814,1e-05,2.08643]
[1779369012964,42.02,77261.03,0.0,-0.98809,1e-05,2.0941]
[1779369017999,42.02,77260.43,0.0,-0.9881,1e-05,2.09308]
[1779369023037,42.02,77258.58,0.0,-0.98812,1e-05,2.08995]
[1779369027065,42.02,77265.49,0.0,-0.98804,1e-05,2.10168]
[1779369029079,42.02,77267.94,0.0,-0.98801,1e-05,2.10585]
[1779369035123,42.02,77267.94,0.0,-0.98802,1e-05,2.10422]
[1779369040159,42.02,77268.21,0.0,-0.98802,1e-05,2.10468]
[1779369045194,42.02,77266.12,0.0,-0.98804,1e-05,2.10113]
[1779369050229,42.02,77268.05,0.0,-0.98802,1e-05,2.10441]
[1779369055264,42.02,77266.64,0.0,-0.98804,1e-05,2.10201]
[1779369061306,42.02,77266.63,0.0,-0.98804,1e-05,2.102]
[1779369062313,42.02,77262.47,0.0,-0.98808,1e-05,2.09493]
[1779369063320,42.02,77259.24,0.0,-0.98812,1e-05,2.08945]
[1779369068355,42.02,77262.4,0.0,-0.98808,1e-05,2.09481]
[1779369070369,42.02,77268.87,0.0,-0.98801,1e-05,2.10581]
[1779369075404,42.02,77269.26,0.0,-0.98801,1e-05,2.10647]
[1779369080439,42.02,77270.04,0.0,-0.988,1e-05,2.1078]
[1779369085474,42.02,77270.56,0.0,-0.98799,1e-05,2.10869]
[1779369087488,42.02,77257.94,0.0,-0.98813,1e-05,2.08725]
[1779369088495,42.02,77252.37,0.0,-0.98819,1e-05,2.07785]
[1779369089502,42.02,77253.42,0.0,-0.98818,1e-05,2.07962]
[1779369094538,42.02,77254.28,0.0,-0.98818,1e-05,2.07946]
[1779369097559,42.02,77247.16,0.0,-0.98826,1e-05,2.06748]
[1779369099573,42.02,77245.29,0.0,-0.98828,1e-05,2.06434]
[1779369101588,42.02,77242.01,0.0,-0.98831,1e-05,2.05884]
[1779369102971,42.02,77241.58,0.0,-0.98832,1e-05,2.05812]
[1779369103021,42.02,77241.58,0.0,-0.98832,1e-05,2.05812]
[1779369104608,42.02,77245.66,0.0,-0.98827,1e-05,2.06496]
[1779369105614,42.02,77250.38,0.0,-0.98822,1e-05,2.07289]
[1779369107502,42.02,77250.38,0.0,-0.98822,1e-05,2.07289]
[1779369107526,42.02,77250.38,0.0,-0.98822,1e-05,2.07289]
[1779369107546,42.02,77252.1,0.0,-0.9882,1e-05,2.07578]
[1779369112664,42.02,77253.35,0.0,-0.98819,1e-05,2.07789]
[1779369118521,42.02,77252.31,0.0,-0.9882,1e-05,2.07614]
[1779369121232,42.02,77254.02,0.0,-0.98818,1e-05,2.07902]
[1779369121270,42.02,77254.02,0.0,-0.98818,1e-05,2.07902]
[1779369121334,42.02,77254.3,0.0,-0.98818,1e-05,2.07949]
[1779369122462,42.02,77254.3,0.0,-0.98818,1e-05,2.07949]
[1779369122521,42.02,77254.3,0.0,-0.98818,1e-05,2.07949]
[1779369127773,42.02,77253.95,0.0,-0.98818,1e-05,2.0789]
[1779369128780,42.02,77248.45,0.0,-0.98824,1e-05,2.06964]
[1779369130430,42.02,77248.45,0.0,-0.98824,1e-05,2.06964]
[1779369130512,42.02,77248.45,0.0,-0.98824,1e-05,2.06964]
[1779369130523,42.02,77248.45,0.0,-0.98824,1e-05,2.06964]
[1779369130580,42.02,77246.89,0.0,-0.98826,1e-05,2.06702]
[1779369134792,42.02,77246.73,0.0,-0.98826,1e-05,2.06675]
[1779369137909,42.02,77247.32,0.0,-0.98826,1e-05,2.06774]
[1779369138024,42.02,77247.32,0.0,-0.98826,1e-05,2.06774]
[1779369138045,42.02,77247.32,0.0,-0.98826,1e-05,2.06774]
[1779369138268,42.02,77247.32,0.0,-0.98826,1e-05,2.06774]
[1779369138370,42.02,77247.49,0.0,-0.98825,1e-05,2.06803]
[1779369143887,42.02,77243.61,0.0,-0.9883,1e-05,2.06152]
[1779369144894,42.02,77239.19,0.0,-0.98834,1e-05,2.05413]
[1779369145996,42.02,77239.19,0.0,-0.98834,1e-05,2.05413]
[1779369146026,42.02,77239.19,0.0,-0.98834,1e-05,2.05413]
[1779369146367,42.02,77239.19,0.0,-0.98834,1e-05,2.05413]
[1779369146522,42.02,77239.19,0.0,-0.98834,1e-05,2.05413]
[1779369146583,42.02,77239.15,0.0,-0.98834,1e-05,2.05406]
[1779369148435,42.02,77227.9,0.0,-0.98847,1e-05,2.03534]
[1779369149460,42.02,77227.9,0.0,-0.98847,1e-05,2.03534]
[1779369149520,42.02,77227.9,0.0,-0.98847,1e-05,2.03534]
[1779369149572,42.02,77227.9,0.0,-0.98847,1e-05,2.03534]
[1779369149562,42.02,77226.08,0.0,-0.98848,1e-05,2.03232]
[1779369149769,42.02,77226.08,0.0,-0.98848,1e-05,2.03232]
[1779369152950,42.02,77220.0,0.0,-0.98856,1e-05,2.02069]
[1779369153957,42.02,77223.36,0.0,-0.98852,1e-05,2.02624]
[1779369155330,42.02,77223.36,0.0,-0.98852,1e-05,2.02624]
[1779369155381,42.02,77223.36,0.0,-0.98852,1e-05,2.02624]
[1779369155524,42.02,77223.36,0.0,-0.98852,1e-05,2.02624]
[1779369155534,42.02,77223.39,0.0,-0.98852,1e-05,2.02629]
[1779369159420,42.02,77222.19,0.0,-0.98853,1e-05,2.0243]
[1779369164853,42.02,77222.46,0.0,-0.98853,1e-05,2.02475]
[1779369164998,42.02,77222.46,0.0,-0.98853,1e-05,2.02475]
[1779369165022,42.02,77222.46,0.0,-0.98853,1e-05,2.02475]
[1779369165040,42.02,77221.94,0.0,-0.98854,1e-05,2.02389]
[1779369171082,42.02,77221.8,0.0,-0.98854,1e-05,2.02366]
[1779369175487,42.02,77222.51,0.0,-0.98853,1e-05,2.02483]
[1779369175523,42.02,77222.51,0.0,-0.98853,1e-05,2.02483]
[1779369175654,42.02,77222.51,0.0,-0.98853,1e-05,2.02483]
[1779369175580,42.02,77224.32,0.0,-0.98851,1e-05,2.02782]
[1779369175769,42.02,77224.32,0.0,-0.98851,1e-05,2.02782]
[1779369181152,42.02,77230.9,0.0,-0.98844,1e-05,2.03873]
[1779369181864,42.02,77230.9,0.0,-0.98844,1e-05,2.03873]
[1779369181940,42.02,77230.9,0.0,-0.98844,1e-05,2.03873]
[1779369182039,42.02,77230.9,0.0,-0.98844,1e-05,2.03873]
[1779369182160,42.02,77232.66,0.0,-0.98842,1e-05,2.04165]
[1779369183167,42.02,77238.14,0.0,-0.98836,1e-05,2.05078]
[1779369184173,42.02,77244.52,0.0,-0.9883,1e-05,2.06145]
[1779369184779,42.02,77244.52,0.0,-0.9883,1e-05,2.06145]
[1779369184834,42.02,77244.52,0.0,-0.9883,1e-05,2.06145]
[1779369185020,42.02,77244.52,0.0,-0.9883,1e-05,2.06145]
[1779369185473,42.02,77244.33,0.0,-0.9883,1e-05,2.06113]
[1779369191223,42.02,77242.86,0.0,-0.98831,1e-05,2.05867]
[1779369193274,42.02,77242.51,0.0,-0.98832,1e-05,2.05808]
[1779369193420,42.02,77242.51,0.0,-0.98832,1e-05,2.05808]
[1779369193521,42.02,77242.51,0.0,-0.98832,1e-05,2.05808]
[1779369193564,42.02,77240.29,0.0,-0.98834,1e-05,2.05437]
[1779369198272,42.02,77234.31,0.0,-0.98841,1e-05,2.0444]
[1779369199279,42.02,77230.79,0.0,-0.98844,1e-05,2.03855]
[1779369200085,42.02,77230.79,0.0,-0.98844,1e-05,2.03855]
[1779369200136,42.02,77230.79,0.0,-0.98844,1e-05,2.03855]
[1779369200270,42.02,77230.79,0.0,-0.98844,1e-05,2.03855]
[1779369200286,42.02,77230.63,0.0,-0.98844,1e-05,2.03828]
[1779369202488,42.02,77230.35,0.0,-0.98845,1e-05,2.03782]
[1779369208342,42.02,77227.88,0.0,-0.98847,1e-05,2.03372]
[1779369213377,42.02,77228.05,0.0,-0.98848,1e-05,2.03241]
[1779369215087,42.02,77228.05,0.0,-0.98848,1e-05,2.03241]
[1779369215184,42.02,77228.05,0.0,-0.98848,1e-05,2.03241]
[1779369215271,42.02,77228.05,0.0,-0.98848,1e-05,2.03241]
[1779369215391,42.02,77228.04,0.0,-0.98848,1e-05,2.0324]
[1779369220426,42.02,77227.84,0.0,-0.98848,1e-05,2.03207]
[1779369223446,42.02,77224.85,0.0,-0.98851,1e-05,2.02712]
[1779369224773,42.02,77223.61,0.0,-0.98853,1e-05,2.02507]
[1779369224856,42.02,77223.61,0.0,-0.98853,1e-05,2.02507]
[1779369225021,42.02,77223.61,0.0,-0.98853,1e-05,2.02507]
[1779369225461,42.02,77223.95,0.0,-0.98852,1e-05,2.02563]
[1779369230496,42.02,77222.86,0.0,-0.98854,1e-05,2.02383]
[1779369232469,42.02,77222.89,0.0,-0.98854,1e-05,2.02388]
[1779369232480,42.02,77222.89,0.0,-0.98854,1e-05,2.02388]
[1779369232525,42.02,77222.89,0.0,-0.98854,1e-05,2.02388]
[1779369232626,42.02,77222.15,0.0,-0.98854,1e-05,2.02266]
[1779369233524,42.02,77222.15,0.0,-0.98854,1e-05,2.02266]
[1779369236538,42.02,77218.4,0.0,-0.98858,1e-05,2.01648]
[1779369237493,42.02,77218.4,0.0,-0.98858,1e-05,2.01648]
[1779369237527,42.02,77218.4,0.0,-0.98858,1e-05,2.01648]
[1779369237598,42.02,77218.4,0.0,-0.98858,1e-05,2.01648]
[1779369237628,42.02,77217.63,0.0,-0.98859,1e-05,2.01521]
[1779369237770,42.02,77217.63,0.0,-0.98859,1e-05,2.01521]
[1779369242325,42.02,77220.48,0.0,-0.98856,1e-05,2.0199]
[1779369242520,42.02,77220.48,0.0,-0.98856,1e-05,2.0199]
[1779369243587,42.02,77215.45,0.0,-0.98861,1e-05,2.01163]
[1779369244701,42.02,77215.45,0.0,-0.98861,1e-05,2.01163]
[1779369244770,42.02,77213.24,0.0,-0.98864,1e-05,2.008]
[1779369245106,42.02,77213.24,0.0,-0.98864,1e-05,2.008]
[1779369245270,42.02,77213.24,0.0,-0.98864,1e-05,2.008]
[1779369245601,42.02,77211.76,0.0,-0.98865,1e-05,2.00557]
[1779369250636,42.02,77211.88,0.0,-0.98865,1e-05,2.00577]
[1779369256156,42.02,77212.97,0.0,-0.98864,1e-05,2.00755]
[1779369256269,42.02,77212.97,0.0,-0.98864,1e-05,2.00755]
[1779369256364,42.02,77212.97,0.0,-0.98864,1e-05,2.00755]
[1779369256524,42.02,77212.97,0.0,-0.98864,1e-05,2.00755]
[1779369256678,42.02,77211.17,0.0,-0.98866,1e-05,2.0046]
[1779369257469,42.02,77211.17,0.0,-0.98866,1e-05,2.0046]
[1779369257685,42.02,77207.31,0.0,-0.9887,1e-05,1.99828]
[1779369258521,42.02,77207.31,0.0,-0.9887,1e-05,1.99828]
[1779369258692,42.02,77204.93,0.0,-0.98872,1e-05,1.9944]
[1779369261525,42.02,77205.33,0.0,-0.98872,1e-05,1.99505]
[1779369261579,42.02,77205.33,0.0,-0.98872,1e-05,1.99505]
[1779369261713,42.02,77205.89,0.0,-0.98871,1e-05,1.99596]
[1779369261769,42.02,77205.89,0.0,-0.98871,1e-05,1.99596]
[1779369267349,42.02,77206.84,0.0,-0.9887,1e-05,1.99752]
[1779369267523,42.02,77206.84,0.0,-0.9887,1e-05,1.99752]
[1779369271383,42.02,77206.8,0.0,-0.98871,1e-05,1.99745]
[1779369271522,42.02,77206.8,0.0,-0.98871,1e-05,1.99745]
[1779369271537,42.02,77206.8,0.0,-0.98871,1e-05,1.99745]
[1779369271623,42.02,77203.22,0.0,-0.98875,1e-05,1.99005]
[1779369271770,42.02,77203.22,0.0,-0.98875,1e-05,1.99005]
[1779369277828,42.02,77191.59,0.0,-0.98887,1e-05,1.97117]
[1779369278901,42.02,77191.59,0.0,-0.98887,1e-05,1.97117]
[1779369279019,42.02,77191.59,0.0,-0.98887,1e-05,1.97117]
[1779369279194,42.02,77191.59,0.0,-0.98887,1e-05,1.97117]
[1779369279269,42.02,77191.59,0.0,-0.98887,1e-05,1.97117]
[1779369279295,42.02,77199.08,0.0,-0.98879,1e-05,1.98331]
[1779369279842,42.02,77201.8,0.0,-0.98877,1e-05,1.98773]
[1779369280853,42.02,77201.8,0.0,-0.98877,1e-05,1.98773]
[1779369280954,42.02,77197.22,0.0,-0.98881,1e-05,1.98029]
[1779369281831,42.02,77197.22,0.0,-0.98881,1e-05,1.98029]
[1779369282023,42.02,77197.22,0.0,-0.98881,1e-05,1.98029]
[1779369282104,42.02,77196.08,0.0,-0.98883,1e-05,1.97844]
[1779369286891,42.02,77193.25,0.0,-0.98885,1e-05,1.97385]
[1779369288065,42.02,77193.25,0.0,-0.98885,1e-05,1.97385]
[1779369288269,42.02,77193.25,0.0,-0.98885,1e-05,1.97385]
[1779369294144,42.02,77190.97,0.0,-0.98888,1e-05,1.97017]
[1779369299108,42.02,77190.93,0.0,-0.98888,1e-05,1.9701]
[1779369299288,42.02,77190.93,0.0,-0.98888,1e-05,1.9701]
[1779369299326,42.02,77189.46,0.0,-0.98889,1e-05,1.96773]
[1779369300227,42.02,77189.46,0.0,-0.98889,1e-05,1.96773]
[1779369300270,42.02,77189.46,0.0,-0.98889,1e-05,1.96773]
[1779369301996,42.02,77184.29,0.0,-0.98895,1e-05,1.95939]
[1779369304445,42.02,77184.21,0.0,-0.98895,1e-05,1.95927]
[1779369304586,42.02,77184.21,0.0,-0.98895,1e-05,1.95927]
[1779369304633,42.02,77184.21,0.0,-0.98895,1e-05,1.95927]
[1779369304769,42.02,77184.21,0.0,-0.98895,1e-05,1.95927]
[1779369304651,42.02,77182.31,0.0,-0.98897,1e-05,1.95621]
[1779369305020,42.02,77181.97,0.0,-0.98897,1e-05,1.95566]
[1779369309336,42.02,77181.29,0.0,-0.98898,1e-05,1.95457]
[1779369309478,42.02,77181.29,0.0,-0.98898,1e-05,1.95457]
[1779369309521,42.02,77181.29,0.0,-0.98898,1e-05,1.95457]
[1779369309579,42.02,77179.32,0.0,-0.989,1e-05,1.95141]
[1779369310054,42.02,77175.28,0.0,-0.98904,1e-05,1.94494]
[1779369314083,42.02,77173.93,0.0,-0.98905,1e-05,1.94278]
[1779369316097,42.02,77168.7,0.0,-0.98911,1e-05,1.93443]
[1779369318111,42.02,77160.88,0.0,-0.98919,1e-05,1.92201]
[1779369319118,42.02,77157.22,0.0,-0.98922,1e-05,1.91622]
[1779369320125,42.02,77152.19,0.0,-0.98927,1e-05,1.90828]
[1779369322333,42.02,77152.39,0.0,-0.98927,1e-05,1.9086]
[1779369322540,42.02,77152.39,0.0,-0.98927,1e-05,1.9086]
[1779369322576,42.02,77152.39,0.0,-0.98927,1e-05,1.9086]
[1779369322771,42.02,77152.39,0.0,-0.98927,1e-05,1.9086]
[1779369322678,42.02,77152.39,0.0,-0.98927,1e-05,1.9086]
[1779369323146,42.02,77152.54,0.0,-0.98927,1e-05,1.90883]
[1779369326167,42.02,77150.03,0.0,-0.98929,1e-05,1.90488]
[1779369327174,42.02,77144.78,0.0,-0.98935,1e-05,1.89664]
[1779369328181,42.02,77142.24,0.0,-0.98937,1e-05,1.89266]
[1779369331778,42.02,77141.11,0.0,-0.98938,1e-05,1.89089]
[1779369332027,42.02,77142.46,0.0,-0.98938,1e-05,1.89149]
[1779369333216,42.02,77147.71,0.0,-0.98933,1e-05,1.89972]
[1779369334743,42.02,77147.71,0.0,-0.98933,1e-05,1.89972]
[1779369334780,42.02,77147.71,0.0,-0.98933,1e-05,1.89972]
[1779369334942,42.02,77147.09,0.0,-0.98933,1e-05,1.89875]
[1779369335020,42.02,77147.09,0.0,-0.98933,1e-05,1.89875]
[1779369335230,42.02,77145.82,0.0,-0.98934,1e-05,1.89675]
[1779369338251,42.02,77143.12,0.0,-0.98937,1e-05,1.89252]
[1779369343286,42.02,77141.01,0.0,-0.98939,1e-05,1.88922]
[1779369343973,42.02,77141.01,0.0,-0.98939,1e-05,1.88922]
[1779369344020,42.02,77141.01,0.0,-0.98939,1e-05,1.88922]
[1779369344161,42.02,77141.01,0.0,-0.98939,1e-05,1.88922]
[1779369344282,42.02,77141.01,0.0,-0.98939,1e-05,1.88922]
[1779369344293,42.02,77141.34,0.0,-0.98939,1e-05,1.88974]
[1779369347964,42.02,77141.9,0.0,-0.98938,1e-05,1.89061]
[1779369348323,42.02,77141.9,0.0,-0.98938,1e-05,1.89061]
[1779369348532,42.02,77141.9,0.0,-0.98938,1e-05,1.89061]
[1779369351665,42.02,77141.04,0.0,-0.98939,1e-05,1.88927]
[1779369351769,42.02,77141.04,0.0,-0.98939,1e-05,1.88927]
[1779369351826,42.02,77140.42,0.0,-0.9894,1e-05,1.8883]
[1779369352748,42.02,77140.42,0.0,-0.9894,1e-05,1.8883]
[1779369352769,42.02,77140.42,0.0,-0.9894,1e-05,1.8883]
[1779369353357,42.02,77131.51,0.0,-0.98949,1e-05,1.87442]
[1779369355158,42.02,77129.56,0.0,-0.98951,1e-05,1.87139]
[1779369355268,42.02,77129.56,0.0,-0.98951,1e-05,1.87139]
[1779369357742,42.02,77132.43,0.0,-0.98948,1e-05,1.87585]
[1779369357770,42.02,77132.43,0.0,-0.98948,1e-05,1.87585]
[1779369357789,42.02,77144.34,0.0,-0.98936,1e-05,1.89443]
[1779369358168,42.02,77144.34,0.0,-0.98936,1e-05,1.89443]
[1779369358271,42.02,77144.34,0.0,-0.98936,1e-05,1.89443]
[1779369358394,42.02,77147.74,0.0,-0.98933,1e-05,1.89977]
[1779369362422,42.02,77152.53,0.0,-0.98928,1e-05,1.9073]
[1779369363648,42.02,77152.53,0.0,-0.98928,1e-05,1.9073]
[1779369363782,42.02,77152.53,0.0,-0.98928,1e-05,1.9073]
[1779369363751,42.02,77155.86,0.0,-0.98924,1e-05,1.91255]
[1779369364257,42.02,77155.86,0.0,-0.98924,1e-05,1.91255]
[1779369364275,42.02,77155.86,0.0,-0.98924,1e-05,1.91255]
[1779369364643,42.02,77155.86,0.0,-0.98924,1e-05,1.91255]
[1779369364725,42.02,77157.37,0.0,-0.98923,1e-05,1.91493]
[1779369365443,42.02,77161.62,0.0,-0.98919,1e-05,1.92166]
[1779369367457,42.02,77164.07,0.0,-0.98916,1e-05,1.92554]
[1779369368706,42.02,77164.07,0.0,-0.98916,1e-05,1.92554]
[1779369368769,42.02,77164.07,0.0,-0.98916,1e-05,1.92554]
[1779369368862,42.02,77165.51,0.0,-0.98915,1e-05,1.92783]
[1779369368965,42.02,77165.51,0.0,-0.98915,1e-05,1.92783]
[1779369369019,42.02,77165.51,0.0,-0.98915,1e-05,1.92783]
[1779369371485,42.02,77168.71,0.0,-0.98911,1e-05,1.93292]
[1779369373232,42.02,77170.39,0.0,-0.9891,1e-05,1.93559]
[1779369373269,42.02,77170.39,0.0,-0.9891,1e-05,1.93559]
[1779369378534,42.02,77171.41,0.0,-0.98909,1e-05,1.93722]
[1779369382617,42.02,77170.95,0.0,-0.98909,1e-05,1.93649]
[1779369382769,42.02,77170.95,0.0,-0.98909,1e-05,1.93649]
[1779369384999,42.02,77171.8,0.0,-0.98908,1e-05,1.93784]
[1779369385025,42.02,77171.8,0.0,-0.98908,1e-05,1.93784]
[1779369385584,42.02,77171.62,0.0,-0.98908,1e-05,1.93756]
[1779369387597,42.02,77174.06,0.0,-0.98906,1e-05,1.94145]
[1779369388605,42.02,77177.88,0.0,-0.98902,1e-05,1.94756]
[1779369389612,42.02,77181.29,0.0,-0.98899,1e-05,1.95303]
[1779369390759,42.02,77181.29,0.0,-0.98899,1e-05,1.95303]
[1779369390770,42.02,77181.29,0.0,-0.98899,1e-05,1.95303]
[1779369390791,42.02,77184.38,0.0,-0.98895,1e-05,1.95799]
[1779369391626,42.02,77190.11,0.0,-0.9889,1e-05,1.96568]
[1779369393640,42.02,77190.49,0.0,-0.9889,1e-05,1.96629]
[1779369395429,42.02,77190.43,0.0,-0.9889,1e-05,1.96619]
[1779369395520,42.02,77190.43,0.0,-0.9889,1e-05,1.96619]
[1779369396576,42.02,77191.68,0.0,-0.98889,1e-05,1.96821]
[1779369396778,42.02,77191.68,0.0,-0.98889,1e-05,1.96821]
[1779369396818,42.02,77191.9,0.0,-0.98889,1e-05,1.96857]
[1779369403710,42.02,77192.74,0.0,-0.98888,1e-05,1.96992]
[1779369406431,42.02,77192.8,0.0,-0.98888,1e-05,1.97002]
[1779369406519,42.02,77192.8,0.0,-0.98888,1e-05,1.97002]
[1779369411766,42.02,77192.21,0.0,-0.98888,1e-05,1.96907]
[1779369415914,42.02,77192.08,0.0,-0.98888,1e-05,1.96886]
[1779369416025,42.02,77192.12,0.0,-0.98888,1e-05,1.96892]
[1779369421836,42.02,77191.35,0.0,-0.98889,1e-05,1.96768]
[1779369424864,42.02,77192.09,0.0,-0.98888,1e-05,1.96887]
[1779369424857,42.02,77190.14,0.0,-0.9889,1e-05,1.96572]
[1779369425028,42.02,77190.14,0.0,-0.9889,1e-05,1.96572]
[1779369425168,42.02,77190.14,0.0,-0.9889,1e-05,1.96572]
[1779369425273,42.02,77190.14,0.0,-0.9889,1e-05,1.96572]
[1779369425864,42.02,77188.89,0.0,-0.98892,1e-05,1.96371]
[1779369428887,42.02,77187.13,0.0,-0.98893,1e-05,1.96087]
[1779369433922,42.02,77187.22,0.0,-0.98893,1e-05,1.96102]
[1779369437327,42.02,77187.45,0.0,-0.98893,1e-05,1.96139]
[1779369437520,42.02,77187.45,0.0,-0.98893,1e-05,1.96139]
[1779369437587,42.02,77187.45,0.0,-0.98893,1e-05,1.96139]
[1779369437770,42.02,77187.45,0.0,-0.98893,1e-05,1.96139]
[1779369437819,42.02,77184.36,0.0,-0.98896,1e-05,1.95641]
[1779369437951,42.02,77178.8,0.0,-0.98902,1e-05,1.94749]
[1779369438958,42.02,77177.18,0.0,-0.98904,1e-05,1.9449]
[1779369440899,42.02,77177.18,0.0,-0.98904,1e-05,1.9449]
[1779369441020,42.02,77177.53,0.0,-0.98903,1e-05,1.94546]
[1779369445256,42.02,77178.38,0.0,-0.98902,1e-05,1.94682]
[1779369445268,42.02,77178.38,0.0,-0.98902,1e-05,1.94682]
[1779369445353,42.02,77174.6,0.0,-0.98906,1e-05,1.94078]
[1779369451371,42.02,77174.16,0.0,-0.98907,1e-05,1.94007]
[1779369451853,42.02,77174.16,0.0,-0.98907,1e-05,1.94007]
[1779369452027,42.02,77174.87,0.0,-0.98907,1e-05,1.93967]
[1779369452027,42.02,77174.87,0.0,-0.98907,1e-05,1.93967]
[1779369452269,42.02,77174.87,0.0,-0.98907,1e-05,1.93967]
[1779369452349,42.02,77174.68,0.0,-0.98907,1e-05,1.93937]
[1779369457084,42.02,77169.78,0.0,-0.98912,1e-05,1.93156]
[1779369457989,42.02,77169.78,0.0,-0.98912,1e-05,1.93156]
[1779369458022,42.02,77169.78,0.0,-0.98912,1e-05,1.93156]
[1779369462765,42.02,77162.06,0.0,-0.9892,1e-05,1.9193]
[1779369463208,42.02,77162.06,0.0,-0.9892,1e-05,1.9193]
[1779369463268,42.02,77162.06,0.0,-0.9892,1e-05,1.9193]
[1779369463349,42.02,77159.49,0.0,-0.98922,1e-05,1.91524]
[1779369464521,42.02,77159.49,0.0,-0.98922,1e-05,1.91524]
[1779369464623,42.02,77158.81,0.0,-0.98923,1e-05,1.91416]
[1779369466523,42.02,77159.08,0.0,-0.98923,1e-05,1.91459]
[1779369466624,42.02,77158.87,0.0,-0.98923,1e-05,1.91426]
[1779369470175,42.02,77162.63,0.0,-0.98919,1e-05,1.92021]
[1779369471665,42.02,77162.63,0.0,-0.98919,1e-05,1.92021]
[1779369471768,42.02,77162.63,0.0,-0.98919,1e-05,1.92021]
[1779369471810,42.02,77173.17,0.0,-0.98909,1e-05,1.93696]
[1779369472189,42.02,77177.33,0.0,-0.98904,1e-05,1.9436]
[1779369473342,42.02,77177.33,0.0,-0.98904,1e-05,1.9436]
[1779369473519,42.02,77177.33,0.0,-0.98904,1e-05,1.9436]
[1779369473621,42.02,77178.26,0.0,-0.98903,1e-05,1.94509]
[1779369477087,42.02,77181.18,0.0,-0.989,1e-05,1.94977]
[1779369477269,42.02,77181.18,0.0,-0.989,1e-05,1.94977]
[1779369481054,42.02,77177.24,0.0,-0.98904,1e-05,1.94346]
[1779369481269,42.02,77177.24,0.0,-0.98904,1e-05,1.94346]
[1779369481370,42.02,77172.2,0.0,-0.9891,1e-05,1.93541]
[1779369482656,42.02,77172.2,0.0,-0.9891,1e-05,1.93541]
[1779369482769,42.02,77172.2,0.0,-0.9891,1e-05,1.93541]
[1779369482870,42.02,77170.77,0.0,-0.98911,1e-05,1.93313]
[1779369486379,42.02,77170.25,0.0,-0.98912,1e-05,1.9323]
[1779369486528,42.02,77170.25,0.0,-0.98912,1e-05,1.9323]
[1779369486543,42.02,77165.19,0.0,-0.98917,1e-05,1.92426]
[1779369487850,42.02,77165.19,0.0,-0.98917,1e-05,1.92426]
[1779369487938,42.02,77162.89,0.0,-0.98919,1e-05,1.92062]
[1779369488021,42.02,77162.89,0.0,-0.98919,1e-05,1.92062]
[1779369489591,42.02,77161.48,0.0,-0.9892,1e-05,1.91839]
[1779369489692,42.02,77157.69,0.0,-0.98924,1e-05,1.91239]
[1779369495510,42.02,77156.01,0.0,-0.98926,1e-05,1.90974]
[1779369495527,42.02,77156.01,0.0,-0.98926,1e-05,1.90974]
[1779369495612,42.02,77155.1,0.0,-0.98927,1e-05,1.90831]
[1779369501398,42.02,77152.15,0.0,-0.9893,1e-05,1.90367]
[1779369502520,42.02,77152.15,0.0,-0.9893,1e-05,1.90367]
[1779369506527,42.02,77154.08,0.0,-0.98928,1e-05,1.9067]
[1779369506770,42.02,77154.08,0.0,-0.98928,1e-05,1.9067]
[1779369506824,42.02,77155.02,0.0,-0.98927,1e-05,1.90818]
[1779369512881,42.02,77153.63,0.0,-0.98929,1e-05,1.90448]
[1779369514524,42.02,77152.07,0.0,-0.98931,1e-05,1.90202]
[1779369519527,42.02,77157.29,0.0,-0.98925,1e-05,1.91024]
[1779369520888,42.02,77157.29,0.0,-0.98925,1e-05,1.91024]
[1779369521023,42.02,77157.29,0.0,-0.98925,1e-05,1.91024]
[1779369520990,42.02,77162.34,0.0,-0.9892,1e-05,1.91822]
[1779369521138,42.02,77162.34,0.0,-0.9892,1e-05,1.91822]
[1779369521269,42.02,77162.34,0.0,-0.9892,1e-05,1.91822]
[1779369521538,42.02,77163.83,0.0,-0.98919,1e-05,1.92058]
[1779369523945,42.02,77163.7,0.0,-0.98919,1e-05,1.92037]
[1779369524023,42.02,77163.7,0.0,-0.98919,1e-05,1.92037]
[1779369528589,42.02,77168.96,0.0,-0.98914,1e-05,1.92872]
[1779369530122,42.02,77169.44,0.0,-0.98913,1e-05,1.92948]
[1779369530175,42.02,77169.44,0.0,-0.98913,1e-05,1.92948]
[1779369530268,42.02,77169.44,0.0,-0.98913,1e-05,1.92948]
[1779369530603,42.02,77170.83,0.0,-0.98912,1e-05,1.9317]
[1779369535638,42.02,77172.62,0.0,-0.9891,1e-05,1.93455]
[1779369536067,42.02,77172.62,0.0,-0.9891,1e-05,1.93455]
[1779369536142,42.02,77172.62,0.0,-0.9891,1e-05,1.93455]
[1779369536271,42.02,77172.62,0.0,-0.9891,1e-05,1.93455]
[1779369536645,42.02,77171.95,0.0,-0.98911,1e-05,1.93348]
[1779369538682,42.02,77170.58,0.0,-0.98912,1e-05,1.9313]
[1779369542012,42.02,77170.84,0.0,-0.98912,1e-05,1.93171]
[1779369542021,42.02,77170.84,0.0,-0.98912,1e-05,1.93171]
[1779369542106,42.02,77169.98,0.0,-0.98913,1e-05,1.93034]
[1779369542269,42.02,77169.98,0.0,-0.98913,1e-05,1.93034]
[1779369542686,42.02,77170.13,0.0,-0.98913,1e-05,1.93058]
[1779369547722,42.02,77169.7,0.0,-0.98913,1e-05,1.9299]
[1779369548877,42.02,77169.7,0.0,-0.98913,1e-05,1.9299]
[1779369549021,42.02,77169.7,0.0,-0.98913,1e-05,1.9299]
[1779369553346,42.02,77167.43,0.0,-0.98915,1e-05,1.92629]
[1779369553520,42.02,77167.43,0.0,-0.98915,1e-05,1.92629]
[1779369553765,42.02,77166.86,0.0,-0.98916,1e-05,1.92539]
[1779369558800,42.02,77165.97,0.0,-0.98917,1e-05,1.92397]
[1779369560533,42.02,77166.52,0.0,-0.98916,1e-05,1.92485]
[1779369560535,42.02,77166.52,0.0,-0.98916,1e-05,1.92485]
[1779369560774,42.02,77166.52,0.0,-0.98916,1e-05,1.92485]
[1779369560814,42.02,77167.5,0.0,-0.98915,1e-05,1.9264]
[1779369563244,42.02,77168.55,0.0,-0.98914,1e-05,1.92807]
[1779369569071,42.02,77165.82,0.0,-0.98917,1e-05,1.92374]
[1779369569169,42.02,77166.06,0.0,-0.98917,1e-05,1.92412]
[1779369569271,42.02,77166.06,0.0,-0.98917,1e-05,1.92412]
[1779369569877,42.02,77165.86,0.0,-0.98917,1e-05,1.9238]
[1779369574912,42.02,77166.1,0.0,-0.98917,1e-05,1.92265]
[1779369578013,42.02,77164.94,0.0,-0.98919,1e-05,1.92081]
[1779369578021,42.02,77164.94,0.0,-0.98919,1e-05,1.92081]
[1779369578134,42.02,77164.85,0.0,-0.98919,1e-05,1.92067]
[1779369578269,42.02,77164.85,0.0,-0.98919,1e-05,1.92067]
[1779369578956,42.02,77160.39,0.0,-0.98923,1e-05,1.91361]
[1779369579606,42.02,77160.39,0.0,-0.98923,1e-05,1.91361]
[1779369579769,42.02,77160.39,0.0,-0.98923,1e-05,1.91361]
[1779369584742,42.02,77160.21,0.0,-0.98923,1e-05,1.91333]
[1779369584769,42.02,77160.21,0.0,-0.98923,1e-05,1.91333]
[1779369585075,42.02,77160.21,0.0,-0.98923,1e-05,1.91333]
[1779369585272,42.02,77160.75,0.0,-0.98923,1e-05,1.91418]
[1779369586002,42.02,77161.06,0.0,-0.98922,1e-05,1.91467]
[1779369590052,42.02,77170.82,0.0,-0.98913,1e-05,1.93015]
[1779369591024,42.02,77170.82,0.0,-0.98913,1e-05,1.93015]
[1779369591059,42.02,77174.67,0.0,-0.98909,1e-05,1.93628]
[1779369591270,42.02,77174.67,0.0,-0.98909,1e-05,1.93628]
[1779369592066,42.02,77175.94,0.0,-0.98907,1e-05,1.93831]
[1779369592184,42.02,77175.94,0.0,-0.98907,1e-05,1.93831]
[1779369598108,42.02,77179.81,0.0,-0.98903,1e-05,1.94449]
[1779369599489,42.02,77179.42,0.0,-0.98904,1e-05,1.94387]
[1779369599520,42.02,77179.42,0.0,-0.98904,1e-05,1.94387]
[1779369599560,42.02,77179.42,0.0,-0.98904,1e-05,1.94387]
[1779369599771,42.02,77179.42,0.0,-0.98904,1e-05,1.94387]
[1779369600123,42.02,77179.76,0.0,-0.98904,1e-05,1.94441]
[1779369605157,42.02,77179.61,0.0,-0.98904,1e-05,1.94417]
[1779369610192,42.02,77179.57,0.0,-0.98904,1e-05,1.94411]
[1779369615229,42.02,77179.74,0.0,-0.98904,1e-05,1.94438]
[1779369616794,42.02,77179.74,0.0,-0.98904,1e-05,1.94438]
[1779369617027,42.02,77179.74,0.0,-0.98904,1e-05,1.94438]
[1779369617271,42.02,77179.51,0.0,-0.98904,1e-05,1.94401]
[1779369617521,42.02,77179.51,0.0,-0.98904,1e-05,1.94401]
[1779369617621,42.02,77185.13,0.0,-0.98898,1e-05,1.95302]
[1779369619482,42.02,77184.92,0.0,-0.98898,1e-05,1.95268]
[1779369620401,42.02,77182.62,0.0,-0.98901,1e-05,1.94899]
[1779369620521,42.02,77182.62,0.0,-0.98901,1e-05,1.94899]
[1779369620602,42.02,77174.54,0.0,-0.98909,1e-05,1.93607]
[1779369621271,42.02,77173.93,0.0,-0.98909,1e-05,1.9351]
[1779369623509,42.02,77173.54,0.0,-0.9891,1e-05,1.93448]
[1779369623525,42.02,77173.54,0.0,-0.9891,1e-05,1.93448]
[1779369623776,42.02,77173.54,0.0,-0.9891,1e-05,1.93448]
[1779369624020,42.02,77173.54,0.0,-0.9891,1e-05,1.93448]
[1779369624122,42.02,77167.85,0.0,-0.98916,1e-05,1.92543]
[1779369625299,42.02,77162.51,0.0,-0.98921,1e-05,1.91697]
[1779369630428,42.02,77159.67,0.0,-0.98924,1e-05,1.91248]
[1779369630521,42.02,77159.67,0.0,-0.98924,1e-05,1.91248]
[1779369635369,42.02,77162.12,0.0,-0.98922,1e-05,1.91482]
[1779369636319,42.02,77162.12,0.0,-0.98922,1e-05,1.91482]
[1779369636462,42.02,77162.12,0.0,-0.98922,1e-05,1.91482]
[1779369636523,42.02,77162.12,0.0,-0.98922,1e-05,1.91482]
[1779369636556,42.02,77163.42,0.0,-0.98921,1e-05,1.91688]
[1779369639439,42.02,77164.78,0.0,-0.9892,1e-05,1.91903]
[1779369639523,42.02,77164.78,0.0,-0.9892,1e-05,1.91903]
[1779369639540,42.02,77170.01,0.0,-0.98914,1e-05,1.92733]
[1779369640522,42.02,77170.01,0.0,-0.98914,1e-05,1.92733]
[1779369646445,42.02,77172.03,0.0,-0.98912,1e-05,1.93054]
[1779369648267,42.02,77173.04,0.0,-0.98911,1e-05,1.93215]
[1779369648373,42.02,77173.04,0.0,-0.98911,1e-05,1.93215]
[1779369648527,42.02,77173.04,0.0,-0.98911,1e-05,1.93215]
[1779369648601,42.02,77173.63,0.0,-0.98911,1e-05,1.93309]
[1779369652074,42.02,77174.38,0.0,-0.9891,1e-05,1.93428]
[1779369652168,42.02,77178.36,0.0,-0.98906,1e-05,1.94063]
[1779369652200,42.02,77178.36,0.0,-0.98906,1e-05,1.94063]
[1779369652271,42.02,77178.36,0.0,-0.98906,1e-05,1.94063]
[1779369652488,42.02,77179.03,0.0,-0.98905,1e-05,1.9417]
[1779369654217,42.02,77180.66,0.0,-0.98903,1e-05,1.94431]
[1779369654263,42.02,77180.66,0.0,-0.98903,1e-05,1.94431]
[1779369654269,42.02,77180.66,0.0,-0.98903,1e-05,1.94431]
[1779369654737,42.02,77183.57,0.0,-0.989,1e-05,1.94897]
[1779369658530,42.02,77186.62,0.0,-0.98897,1e-05,1.95387]
[1779369664574,42.02,77186.26,0.0,-0.98898,1e-05,1.95329]
[1779369667070,42.02,77185.45,0.0,-0.98899,1e-05,1.95199]
[1779369667269,42.02,77185.7,0.0,-0.98898,1e-05,1.95239]
[1779369668603,42.02,77198.17,0.0,-0.98885,1e-05,1.97249]
[1779369669610,42.02,77199.67,0.0,-0.98884,1e-05,1.97492]
[1779369671404,42.02,77197.78,0.0,-0.98886,1e-05,1.97186]
[1779369671521,42.02,77197.78,0.0,-0.98886,1e-05,1.97186]
[1779369671578,42.02,77197.78,0.0,-0.98886,1e-05,1.97186]
[1779369671771,42.02,77197.78,0.0,-0.98886,1e-05,1.97186]
[1779369671871,42.02,77196.97,0.0,-0.98887,1e-05,1.97055]
[1779369674645,42.02,77192.79,0.0,-0.98891,1e-05,1.9638]
[1779369675250,42.02,77192.79,0.0,-0.98891,1e-05,1.9638]
[1779369675269,42.02,77192.79,0.0,-0.98891,1e-05,1.9638]
[1779369678717,42.02,77189.94,0.0,-0.98894,1e-05,1.9592]
[1779369678769,42.02,77189.94,0.0,-0.98894,1e-05,1.9592]
[1779369678841,42.02,77189.94,0.0,-0.98894,1e-05,1.9592]
[1779369679021,42.02,77189.94,0.0,-0.98894,1e-05,1.9592]
[1779369679123,42.02,77183.97,0.0,-0.989,1e-05,1.94961]
[1779369682959,42.02,77181.78,0.0,-0.98902,1e-05,1.9461]
[1779369685722,42.02,77176.93,0.0,-0.98907,1e-05,1.93835]
[1779369687123,42.02,77176.93,0.0,-0.98907,1e-05,1.93835]
[1779369687269,42.02,77176.79,0.0,-0.98907,1e-05,1.93813]
[1779369688503,42.02,77179.35,0.0,-0.98905,1e-05,1.94221]
[1779369688521,42.02,77179.35,0.0,-0.98905,1e-05,1.94221]
[1779369688743,42.02,77180.05,0.0,-0.98904,1e-05,1.94333]
[1779369693779,42.02,77178.31,0.0,-0.98907,1e-05,1.93901]
[1779369696808,42.02,77187.15,0.0,-0.98898,1e-05,1.95317]
[1779369697550,42.02,77187.15,0.0,-0.98898,1e-05,1.95317]
[1779369697816,42.02,77208.07,0.0,-0.98876,1e-05,1.987]
[1779369698823,42.02,77225.22,0.0,-0.98858,1e-05,2.01508]
[1779369699833,42.02,77218.77,0.0,-0.98865,1e-05,2.00449]
[1779369700840,42.02,77213.25,0.0,-0.98871,1e-05,1.99545]
[1779369701453,42.02,77213.25,0.0,-0.98871,1e-05,1.99545]
[1779369705875,42.02,77219.08,0.0,-0.98865,1e-05,2.00499]
[1779369708436,42.02,77218.43,0.0,-0.98865,1e-05,2.00393]
[1779369708521,42.02,77218.43,0.0,-0.98865,1e-05,2.00393]
[1779369712521,42.02,77218.88,0.0,-0.98865,1e-05,2.00467]
[1779369712770,42.02,77218.88,0.0,-0.98865,1e-05,2.00467]
[1779369713125,42.02,77219.14,0.0,-0.98864,1e-05,2.00509]
[1779369715945,42.02,77215.92,0.0,-0.98868,1e-05,1.99982]
[1779369717724,42.02,77216.12,0.0,-0.98868,1e-05,2.00014]
[1779369717772,42.02,77216.12,0.0,-0.98868,1e-05,2.00014]
[1779369724001,42.02,77216.28,0.0,-0.98867,1e-05,2.00041]
[1779369724604,42.02,77216.28,0.0,-0.98867,1e-05,2.00041]
[1779369724769,42.02,77216.28,0.0,-0.98867,1e-05,2.00041]
[1779369724783,42.02,77216.28,0.0,-0.98867,1e-05,2.00041]
[1779369725024,42.02,77216.28,0.0,-0.98867,1e-05,2.00041]
[1779369725126,42.02,77216.03,0.0,-0.98868,1e-05,2.0]
[1779369729327,42.02,77215.95,0.0,-0.98868,1e-05,1.99987]
[1779369729525,42.02,77215.95,0.0,-0.98868,1e-05,1.99987]
[1779369729953,42.02,77215.95,0.0,-0.98868,1e-05,1.99987]
[1779369730020,42.02,77215.95,0.0,-0.98868,1e-05,1.99987]
[1779369730044,42.02,77214.59,0.0,-0.98869,1e-05,1.99764]
[1779369735080,42.02,77215.66,0.0,-0.98868,1e-05,1.99939]
[1779369738383,42.02,77214.6,0.0,-0.98869,1e-05,1.99766]
[1779369738519,42.02,77214.6,0.0,-0.98869,1e-05,1.99766]
[1779369741835,42.02,77215.69,0.0,-0.98868,1e-05,1.99944]
[1779369741845,42.02,77215.69,0.0,-0.98868,1e-05,1.99944]
[1779369742023,42.02,77215.69,0.0,-0.98868,1e-05,1.99944]
[1779369742130,42.02,77213.49,0.0,-0.9887,1e-05,1.99584]
[1779369746038,42.02,77211.59,0.0,-0.98872,1e-05,1.99274]
[1779369746042,42.02,77211.59,0.0,-0.98872,1e-05,1.99274]
[1779369746273,42.02,77211.59,0.0,-0.98872,1e-05,1.99274]
[1779369746158,42.02,77210.8,0.0,-0.98873,1e-05,1.99145]
[1779369748946,42.02,77212.7,0.0,-0.98871,1e-05,1.99455]
[1779369749020,42.02,77212.7,0.0,-0.98871,1e-05,1.99455]
[1779369749224,42.02,77212.7,0.0,-0.98871,1e-05,1.99455]
[1779369749270,42.02,77212.7,0.0,-0.98871,1e-05,1.99455]
[1779369749179,42.02,77220.55,0.0,-0.98863,1e-05,2.00741]
[1779369750186,42.02,77224.53,0.0,-0.98859,1e-05,2.01395]
[1779369751193,42.02,77225.74,0.0,-0.98858,1e-05,2.01436]
[1779369753115,42.02,77227.43,0.0,-0.98857,1e-05,2.01715]
[1779369753273,42.02,77227.43,0.0,-0.98857,1e-05,2.01715]
[1779369753207,42.02,77231.83,0.0,-0.98852,1e-05,2.02441]
[1779369758242,42.02,77231.59,0.0,-0.98852,1e-05,2.02401]
[1779369760107,42.02,77233.91,0.0,-0.9885,1e-05,2.02785]
[1779369760269,42.02,77233.91,0.0,-0.9885,1e-05,2.02785]
[1779369760292,42.02,77233.83,0.0,-0.9885,1e-05,2.02772]
[1779369760527,42.02,77233.83,0.0,-0.9885,1e-05,2.02772]
[1779369761263,42.02,77232.71,0.0,-0.98851,1e-05,2.02586]
[1779369766298,42.02,77231.72,0.0,-0.98852,1e-05,2.02423]
[1779369769378,42.02,77232.05,0.0,-0.98852,1e-05,2.02477]
[1779369769528,42.02,77232.05,0.0,-0.98852,1e-05,2.02477]
[1779369775010,42.02,77234.36,0.0,-0.98849,1e-05,2.02859]
[1779369775021,42.02,77234.36,0.0,-0.98849,1e-05,2.02859]
[1779369775502,42.02,77235.86,0.0,-0.98848,1e-05,2.03108]
[1779369775534,42.02,77235.86,0.0,-0.98848,1e-05,2.03108]
[1779369775549,42.02,77237.78,0.0,-0.98846,1e-05,2.03426]
[1779369781403,42.02,77237.95,0.0,-0.98845,1e-05,2.03454]
[1779369786438,42.02,77239.52,0.0,-0.98844,1e-05,2.03715]
[1779369788882,42.02,77240.16,0.0,-0.98843,1e-05,2.03821]
[1779369789022,42.02,77240.16,0.0,-0.98843,1e-05,2.03821]
[1779369792934,42.02,77240.86,0.0,-0.98842,1e-05,2.03938]
[1779369793023,42.02,77240.86,0.0,-0.98842,1e-05,2.03938]
[1779369793036,42.02,77241.13,0.0,-0.98842,1e-05,2.03983]
[1779369794447,42.02,77241.51,0.0,-0.98842,1e-05,2.04046]
[1779369794519,42.02,77241.51,0.0,-0.98842,1e-05,2.04046]
[1779369794548,42.02,77235.76,0.0,-0.98848,1e-05,2.03091]
[1779369796508,42.02,77232.86,0.0,-0.98851,1e-05,2.02611]
[1779369801877,42.02,77233.81,0.0,-0.9885,1e-05,2.02768]
[1779369802020,42.02,77233.81,0.0,-0.9885,1e-05,2.02768]
[1779369802684,42.02,77232.81,0.0,-0.98851,1e-05,2.02603]
[1779369802770,42.02,77232.81,0.0,-0.98851,1e-05,2.02603]
[1779369802776,42.02,77231.52,0.0,-0.98852,1e-05,2.0239]
[1779369809600,42.02,77229.16,0.0,-0.98855,1e-05,2.02]
[1779369812622,42.02,77229.27,0.0,-0.98855,1e-05,2.0186]
[1779369812769,42.02,77229.27,0.0,-0.98855,1e-05,2.0186]
[1779369813433,42.02,77228.61,0.0,-0.98856,1e-05,2.01751]
[1779369813521,42.02,77228.61,0.0,-0.98856,1e-05,2.01751]
[1779369813628,42.02,77229.04,0.0,-0.98856,1e-05,2.01822]
[1779369818663,42.02,77229.04,0.0,-0.98856,1e-05,2.01822]
[1779369824302,42.02,77227.22,0.0,-0.98858,1e-05,2.01522]
[1779369823701,42.02,77216.66,0.0,-0.98869,1e-05,1.99789]
[1779369824520,42.02,77216.66,0.0,-0.98869,1e-05,1.99789]
[1779369824708,42.02,77217.03,0.0,-0.98868,1e-05,1.99849]
[1779369826234,42.02,77217.03,0.0,-0.98868,1e-05,1.99849]
[1779369826270,42.02,77217.03,0.0,-0.98868,1e-05,1.99849]
[1779369826335,42.02,77220.77,0.0,-0.98864,1e-05,2.00462]
[1779369827729,42.02,77223.91,0.0,-0.98861,1e-05,2.00977]
[1779369829781,42.02,77222.82,0.0,-0.98862,1e-05,2.00798]
[1779369830021,42.02,77222.82,0.0,-0.98862,1e-05,2.00798]
[1779369835221,42.02,77221.06,0.0,-0.98864,1e-05,2.0051]
[1779369835269,42.02,77221.06,0.0,-0.98864,1e-05,2.0051]
[1779369835235,42.02,77220.41,0.0,-0.98865,1e-05,2.00403]
[1779369840820,42.02,77217.86,0.0,-0.98868,1e-05,1.99985]
[1779369845520,42.02,77216.44,0.0,-0.98869,1e-05,1.99753]
[1779369847034,42.02,77216.63,0.0,-0.98869,1e-05,1.99784]
[1779369847271,42.02,77216.63,0.0,-0.98869,1e-05,1.99784]
[1779369847372,42.02,77217.1,0.0,-0.98868,1e-05,1.99861]
[1779369852906,42.02,77212.06,0.0,-0.98874,1e-05,1.99038]
[1779369853749,42.02,77212.06,0.0,-0.98874,1e-05,1.99038]
[1779369853770,42.02,77212.06,0.0,-0.98874,1e-05,1.99038]
[1779369853915,42.02,77208.54,0.0,-0.98877,1e-05,1.98464]
[1779369858950,42.02,77206.87,0.0,-0.98879,1e-05,1.98193]
[1779369860913,42.02,77208.68,0.0,-0.98877,1e-05,1.98487]
[1779369861022,42.02,77208.68,0.0,-0.98877,1e-05,1.98487]
[1779369861124,42.02,77208.85,0.0,-0.98877,1e-05,1.98515]
[1779369861497,42.02,77208.85,0.0,-0.98877,1e-05,1.98515]
[1779369861523,42.02,77208.85,0.0,-0.98877,1e-05,1.98515]
[1779369868014,42.02,77207.21,0.0,-0.98879,1e-05,1.98248]
[1779369870813,42.02,77209.82,0.0,-0.98876,1e-05,1.98672]
[1779369871021,42.02,77209.82,0.0,-0.98876,1e-05,1.98672]
[1779369871034,42.02,77209.52,0.0,-0.98877,1e-05,1.98467]
[1779369871918,42.02,77209.52,0.0,-0.98877,1e-05,1.98467]
[1779369872020,42.02,77209.52,0.0,-0.98877,1e-05,1.98467]
[1779369876131,42.02,77211.2,0.0,-0.98875,1e-05,1.98741]
[1779369876270,42.02,77211.2,0.0,-0.98875,1e-05,1.98741]
[1779369876341,42.02,77211.69,0.0,-0.98875,1e-05,1.98821]
[1779369876673,42.02,77211.69,0.0,-0.98875,1e-05,1.98821]
[1779369876770,42.02,77211.69,0.0,-0.98875,1e-05,1.98821]
[1779369882112,42.02,77210.75,0.0,-0.98876,1e-05,1.98667]
[1779369882726,42.02,77210.75,0.0,-0.98876,1e-05,1.98667]
[1779369882770,42.02,77210.75,0.0,-0.98876,1e-05,1.98667]
[1779369883398,42.02,77210.75,0.0,-0.98876,1e-05,1.98667]
[1779369883119,42.02,77210.73,0.0,-0.98876,1e-05,1.98664]
[1779369883521,42.02,77210.73,0.0,-0.98876,1e-05,1.98664]
[1779369889161,42.02,77211.9,0.0,-0.98875,1e-05,1.98855]
[1779369892246,42.02,77213.92,0.0,-0.98872,1e-05,1.99184]
[1779369892270,42.02,77213.92,0.0,-0.98872,1e-05,1.99184]
[1779369892347,42.02,77212.92,0.0,-0.98874,1e-05,1.99021]
[1779369893151,42.02,77212.92,0.0,-0.98874,1e-05,1.99021]
[1779369893270,42.02,77212.92,0.0,-0.98874,1e-05,1.99021]
[1779369899118,42.02,77212.1,0.0,-0.98874,1e-05,1.98887]
[1779369899269,42.02,77212.1,0.0,-0.98874,1e-05,1.98887]
[1779369899370,42.02,77215.6,0.0,-0.98871,1e-05,1.99459]
[1779369899844,42.02,77215.6,0.0,-0.98871,1e-05,1.99459]
[1779369900034,42.02,77215.6,0.0,-0.98871,1e-05,1.99459]
[1779369901255,42.02,77199.65,0.0,-0.98887,1e-05,1.96866]
[1779369902253,42.02,77195.53,0.0,-0.98892,1e-05,1.96201]
[1779369903298,42.02,77188.56,0.0,-0.98899,1e-05,1.9508]
[1779369904288,42.02,77179.98,0.0,-0.98908,1e-05,1.93707]
[1779369905294,42.02,77172.98,0.0,-0.98915,1e-05,1.92592]
[1779369906301,42.02,77171.41,0.0,-0.98916,1e-05,1.92343]
[1779369908318,42.02,77169.86,0.0,-0.98918,1e-05,1.92097]
[1779369908988,42.02,77169.86,0.0,-0.98918,1e-05,1.92097]
[1779369909023,42.02,77169.86,0.0,-0.98918,1e-05,1.92097]
[1779369909325,42.02,77167.19,0.0,-0.9892,1e-05,1.91674]
[1779369910569,42.02,77167.17,0.0,-0.9892,1e-05,1.91671]
[1779369910610,42.02,77167.17,0.0,-0.9892,1e-05,1.91671]
[1779369912346,42.02,77164.31,0.0,-0.98923,1e-05,1.91219]
[1779369914360,42.02,77161.25,0.0,-0.98926,1e-05,1.90736]
[1779369917394,42.02,77169.02,0.0,-0.98919,1e-05,1.91964]
[1779369918395,42.02,77181.11,0.0,-0.98906,1e-05,1.93887]
[1779369919402,42.02,77184.68,0.0,-0.98903,1e-05,1.94458]
[1779369920409,42.02,77193.27,0.0,-0.98894,1e-05,1.95837]
[1779369921416,42.02,77197.93,0.0,-0.98889,1e-05,1.96588]
[1779369922436,42.02,77197.93,0.0,-0.98889,1e-05,1.96588]
[1779369922423,42.02,77198.03,0.0,-0.98889,1e-05,1.96605]
[1779369922520,42.02,77198.03,0.0,-0.98889,1e-05,1.96605]
[1779369923430,42.02,77197.97,0.0,-0.98889,1e-05,1.96595]
[1779369923617,42.02,77197.97,0.0,-0.98889,1e-05,1.96595]
[1779369923771,42.02,77197.97,0.0,-0.98889,1e-05,1.96595]
[1779369927107,42.02,77197.62,0.0,-0.98889,1e-05,1.96538]
[1779369929022,42.02,77194.97,0.0,-0.98892,1e-05,1.96111]
[1779369931487,42.02,77191.42,0.0,-0.98897,1e-05,1.95385]
[1779369933445,42.02,77191.42,0.0,-0.98897,1e-05,1.95385]
[1779369932494,42.02,77194.15,0.0,-0.98894,1e-05,1.95824]
[1779369933520,42.02,77194.15,0.0,-0.98894,1e-05,1.95824]
[1779369934425,42.02,77194.15,0.0,-0.98894,1e-05,1.95824]
[1779369933546,42.02,77194.06,0.0,-0.98894,1e-05,1.95809]
[1779369934519,42.02,77194.06,0.0,-0.98894,1e-05,1.95809]
[1779369934524,42.02,77191.63,0.0,-0.98896,1e-05,1.95418]
[1779369939544,42.02,77192.8,0.0,-0.98895,1e-05,1.95607]
[1779369940721,42.02,77192.8,0.0,-0.98895,1e-05,1.95607]
[1779369940771,42.02,77192.8,0.0,-0.98895,1e-05,1.95607]
[1779369941259,42.02,77192.8,0.0,-0.98895,1e-05,1.95607]
[1779369941269,42.02,77192.8,0.0,-0.98895,1e-05,1.95607]
[1779369941360,42.02,77193.11,0.0,-0.98895,1e-05,1.95656]
[1779369946594,42.02,77192.69,0.0,-0.98895,1e-05,1.95589]
[1779369950340,42.02,77191.79,0.0,-0.98896,1e-05,1.95444]
[1779369950408,42.02,77191.79,0.0,-0.98896,1e-05,1.95444]
[1779369950370,42.02,77188.22,0.0,-0.989,1e-05,1.94871]
[1779369951263,42.02,77188.22,0.0,-0.989,1e-05,1.94871]
[1779369951269,42.02,77188.22,0.0,-0.989,1e-05,1.94871]
[1779369951360,42.02,77184.82,0.0,-0.98903,1e-05,1.94326]
[1779369956664,42.02,77185.09,0.0,-0.98903,1e-05,1.9437]
[1779369959801,42.02,77184.61,0.0,-0.98904,1e-05,1.94293]
[1779369960032,42.02,77184.61,0.0,-0.98904,1e-05,1.94293]
[1779369960057,42.02,77184.48,0.0,-0.98904,1e-05,1.94272]
[1779369960616,42.02,77184.48,0.0,-0.98904,1e-05,1.94272]
[1779369960769,42.02,77184.48,0.0,-0.98904,1e-05,1.94272]
[1779369961066,42.02,77184.48,0.0,-0.98904,1e-05,1.94272]
[1779369966240,42.02,77183.87,0.0,-0.98904,1e-05,1.94174]
[1779369966271,42.02,77183.87,0.0,-0.98904,1e-05,1.94174]
[1779369969903,42.02,77183.97,0.0,-0.98904,1e-05,1.9419]
[1779369970029,42.02,77183.97,0.0,-0.98904,1e-05,1.9419]
[1779369970130,42.02,77183.78,0.0,-0.98904,1e-05,1.9416]
[1779369973304,42.02,77182.65,0.0,-0.98906,1e-05,1.93979]
[1779369973528,42.02,77182.65,0.0,-0.98906,1e-05,1.93979]
[1779369974791,42.02,77185.36,0.0,-0.98903,1e-05,1.94413]
[1779369975953,42.02,77185.36,0.0,-0.98903,1e-05,1.94413]
[1779369976019,42.02,77185.36,0.0,-0.98903,1e-05,1.94413]
[1779369976305,42.02,77185.36,0.0,-0.98903,1e-05,1.94413]
[1779369976406,42.02,77189.32,0.0,-0.98899,1e-05,1.95047]
[1779369976527,42.02,77189.32,0.0,-0.98899,1e-05,1.95047]
[1779369976804,42.02,77186.58,0.0,-0.98902,1e-05,1.94608]
[1779369980441,42.02,77186.99,0.0,-0.98901,1e-05,1.94674]
[1779369980521,42.02,77186.99,0.0,-0.98901,1e-05,1.94674]
[1779369981475,42.02,77186.41,0.0,-0.98902,1e-05,1.94581]
[1779369981524,42.02,77185.97,0.0,-0.98902,1e-05,1.9451]
[1779369981839,42.02,77185.68,0.0,-0.98903,1e-05,1.94464]
[1779369985423,42.02,77187.05,0.0,-0.98901,1e-05,1.94683]
[1779369985528,42.02,77188.33,0.0,-0.989,1e-05,1.94889]
[1779369990902,42.02,77186.41,0.0,-0.98902,1e-05,1.94581]
[1779369991611,42.02,77186.41,0.0,-0.98902,1e-05,1.94581]
[1779369994415,42.02,77186.9,0.0,-0.98902,1e-05,1.94505]
[1779369994521,42.02,77186.9,0.0,-0.98902,1e-05,1.94505]
[1779369994472,42.02,77187.23,0.0,-0.98902,1e-05,1.94558]
[1779369995133,42.02,77187.23,0.0,-0.98902,1e-05,1.94558]
[1779369995269,42.02,77187.23,0.0,-0.98902,1e-05,1.94558]
[1779369995370,42.02,77187.18,0.0,-0.98902,1e-05,1.9455]
[1779369997930,42.02,77186.61,0.0,-0.98902,1e-05,1.94459]
[1779369998020,42.02,77186.61,0.0,-0.98902,1e-05,1.94459]
[1779369998074,42.02,77183.79,0.0,-0.98905,1e-05,1.94008]
[1779370002099,42.02,77183.57,0.0,-0.98906,1e-05,1.93972]
[1779370002271,42.02,77183.57,0.0,-0.98906,1e-05,1.93972]
[1779370002299,42.02,77183.85,0.0,-0.98905,1e-05,1.94017]
[1779370005142,42.02,77183.69,0.0,-0.98905,1e-05,1.93992]
[1779370005271,42.02,77183.69,0.0,-0.98905,1e-05,1.93992]
[1779370006007,42.02,77181.41,0.0,-0.98908,1e-05,1.93627]
[1779370011042,42.02,77182.09,0.0,-0.98907,1e-05,1.93736]
[1779370012049,42.02,77183.93,0.0,-0.98905,1e-05,1.9403]
[1779370012880,42.02,77183.93,0.0,-0.98905,1e-05,1.9403]
[1779370013019,42.02,77183.93,0.0,-0.98905,1e-05,1.9403]
[1779370013249,42.02,77183.93,0.0,-0.98905,1e-05,1.9403]
[1779370013272,42.02,77183.93,0.0,-0.98905,1e-05,1.9403]
[1779370013350,42.02,77184.65,0.0,-0.98904,1e-05,1.94145]
[1779370015391,42.02,77184.66,0.0,-0.98904,1e-05,1.94147]
[1779370019098,42.02,77183.1,0.0,-0.98906,1e-05,1.93897]
[1779370024132,42.02,77182.89,0.0,-0.98906,1e-05,1.93864]
[1779370026425,42.02,77182.92,0.0,-0.98906,1e-05,1.93869]
[1779370026520,42.02,77182.92,0.0,-0.98906,1e-05,1.93869]
[1779370029521,42.02,77182.72,0.0,-0.98906,1e-05,1.93837]
[1779370029622,42.02,77182.96,0.0,-0.98906,1e-05,1.93875]
[1779370037224,42.02,77182.43,0.0,-0.98907,1e-05,1.9379]
[1779370039456,42.02,77182.43,0.0,-0.98907,1e-05,1.9379]
[1779370039520,42.02,77182.43,0.0,-0.98907,1e-05,1.9379]
[1779370039876,42.02,77182.49,0.0,-0.98907,1e-05,1.938]
[1779370040031,42.02,77182.49,0.0,-0.98907,1e-05,1.938]
[1779370040245,42.02,77181.89,0.0,-0.98907,1e-05,1.93704]
[1779370041252,42.02,77172.77,0.0,-0.98917,1e-05,1.92253]
[1779370042259,42.02,77167.86,0.0,-0.98921,1e-05,1.91475]
[1779370042897,42.02,77167.86,0.0,-0.98921,1e-05,1.91475]
[1779370043022,42.02,77167.86,0.0,-0.98921,1e-05,1.91475]
[1779370044871,42.02,77172.74,0.0,-0.98917,1e-05,1.92248]
[1779370048301,42.02,77180.04,0.0,-0.98909,1e-05,1.93409]
[1779370048746,42.02,77180.04,0.0,-0.98909,1e-05,1.93409]
[1779370048769,42.02,77180.04,0.0,-0.98909,1e-05,1.93409]
[1779370049486,42.02,77180.04,0.0,-0.98909,1e-05,1.93409]
[1779370049521,42.02,77180.04,0.0,-0.98909,1e-05,1.93409]
[1779370049536,42.02,77180.99,0.0,-0.98908,1e-05,1.9356]
[1779370055312,42.02,77181.06,0.0,-0.98909,1e-05,1.93418]
[1779370055522,42.02,77181.06,0.0,-0.98909,1e-05,1.93418]
[1779370061392,42.02,77178.73,0.0,-0.98911,1e-05,1.93047]
[1779370062636,42.02,77178.0,0.0,-0.98912,1e-05,1.92931]
[1779370062769,42.02,77178.0,0.0,-0.98912,1e-05,1.92931]
[1779370063324,42.02,77178.0,0.0,-0.98912,1e-05,1.92931]
[1779370063520,42.02,77178.0,0.0,-0.98912,1e-05,1.92931]
[1779370063562,42.02,77178.07,0.0,-0.98912,1e-05,1.92942]
[1779370067625,42.02,77178.15,0.0,-0.98912,1e-05,1.92954]
[1779370073477,42.02,77178.78,0.0,-0.98911,1e-05,1.93055]
[1779370076282,42.02,77179.68,0.0,-0.9891,1e-05,1.93198]
[1779370076526,42.02,77179.68,0.0,-0.9891,1e-05,1.93198]
[1779370081226,42.02,77179.43,0.0,-0.98911,1e-05,1.93158]
[1779370081269,42.02,77179.43,0.0,-0.98911,1e-05,1.93158]
[1779370081471,42.02,77179.43,0.0,-0.98911,1e-05,1.93158]
[1779370081522,42.02,77179.43,0.0,-0.98911,1e-05,1.93158]
[1779370081533,42.02,77179.78,0.0,-0.9891,1e-05,1.93214]
[1779370086568,42.02,77178.82,0.0,-0.98911,1e-05,1.93061]
[1779370087345,42.02,77178.82,0.0,-0.98911,1e-05,1.93061]
[1779370087521,42.02,77178.82,0.0,-0.98911,1e-05,1.93061]
[1779370092627,42.02,77179.35,0.0,-0.98911,1e-05,1.93145]
[1779370092769,42.02,77179.71,0.0,-0.9891,1e-05,1.93203]
[1779370093127,42.02,77179.71,0.0,-0.9891,1e-05,1.93203]
[1779370093269,42.02,77179.71,0.0,-0.9891,1e-05,1.93203]
[1779370093617,42.02,77181.6,0.0,-0.98908,1e-05,1.93504]
[1779370099226,42.02,77181.38,0.0,-0.98909,1e-05,1.93469]
[1779370103290,42.02,77180.31,0.0,-0.9891,1e-05,1.93298]
[1779370103522,42.02,77180.31,0.0,-0.9891,1e-05,1.93298]
[1779370103805,42.02,77179.05,0.0,-0.98911,1e-05,1.93098]
[1779370104021,42.02,77179.05,0.0,-0.98911,1e-05,1.93098]
[1779370104122,42.02,77180.24,0.0,-0.9891,1e-05,1.93287]
[1779370108677,42.02,77181.22,0.0,-0.98909,1e-05,1.93443]
[1779370108772,42.02,77181.22,0.0,-0.98909,1e-05,1.93443]
[1779370112975,42.02,77182.75,0.0,-0.98908,1e-05,1.93534]
[1779370113020,42.02,77182.75,0.0,-0.98908,1e-05,1.93534]
[1779370113239,42.02,77182.75,0.0,-0.98908,1e-05,1.93534]
[1779370113270,42.02,77182.75,0.0,-0.98908,1e-05,1.93534]
[1779370113294,42.02,77181.97,0.0,-0.98909,1e-05,1.93409]
[1779370118803,42.02,77182.02,0.0,-0.98909,1e-05,1.93417]
[1779370120853,42.02,77181.73,0.0,-0.98909,1e-05,1.93371]
[1779370121023,42.02,77181.73,0.0,-0.98909,1e-05,1.93371]
[1779370124429,42.02,77181.28,0.0,-0.9891,1e-05,1.93299]
[1779370124523,42.02,77181.28,0.0,-0.9891,1e-05,1.93299]
[1779370125172,42.02,77180.32,0.0,-0.98911,1e-05,1.93146]
[1779370125268,42.02,77180.32,0.0,-0.98911,1e-05,1.93146]
[1779370125274,42.02,77178.46,0.0,-0.98912,1e-05,1.9285]
[1779370126858,42.02,77174.29,0.0,-0.98917,1e-05,1.92188]
[1779370128222,42.02,77174.29,0.0,-0.98917,1e-05,1.92188]
[1779370132241,42.02,77175.29,0.0,-0.98916,1e-05,1.92347]
[1779370132269,42.02,77175.29,0.0,-0.98916,1e-05,1.92347]
[1779370137936,42.02,77174.67,0.0,-0.98916,1e-05,1.92248]
[1779370140250,42.02,77174.66,0.0,-0.98916,1e-05,1.92247]
[1779370140270,42.02,77174.66,0.0,-0.98916,1e-05,1.92247]
[1779370140351,42.02,77178.97,0.0,-0.98912,1e-05,1.92931]
[1779370140825,42.02,77178.97,0.0,-0.98912,1e-05,1.92931]
[1779370141026,42.02,77178.97,0.0,-0.98912,1e-05,1.92931]
[1779370141127,42.02,77181.63,0.0,-0.98909,1e-05,1.93355]
[1779370143978,42.02,77185.29,0.0,-0.98905,1e-05,1.93939]
[1779370145849,42.02,77185.08,0.0,-0.98906,1e-05,1.93906]
[1779370146015,42.02,77185.08,0.0,-0.98906,1e-05,1.93906]
[1779370146930,42.02,77186.64,0.0,-0.98904,1e-05,1.94155]
[1779370147022,42.02,77186.64,0.0,-0.98904,1e-05,1.94155]
[1779370147103,42.02,77188.38,0.0,-0.98902,1e-05,1.94434]
[1779370153378,42.02,77189.64,0.0,-0.98901,1e-05,1.94635]
[1779370153520,42.02,77189.64,0.0,-0.98901,1e-05,1.94635]
[1779370154048,42.02,77195.97,0.0,-0.98895,1e-05,1.95652]
[1779370157068,42.02,77204.94,0.0,-0.98885,1e-05,1.971]
[1779370158327,42.02,77204.94,0.0,-0.98885,1e-05,1.971]
[1779370158523,42.02,77204.94,0.0,-0.98885,1e-05,1.971]
[1779370158584,42.02,77208.22,0.0,-0.98882,1e-05,1.97631]
[1779370158982,42.02,77208.22,0.0,-0.98882,1e-05,1.97631]
[1779370159020,42.02,77208.22,0.0,-0.98882,1e-05,1.97631]
[1779370159189,42.02,77209.96,0.0,-0.9888,1e-05,1.97914]
[1779370166132,42.02,77209.42,0.0,-0.98881,1e-05,1.97826]
[1779370168130,42.02,77209.42,0.0,-0.98881,1e-05,1.97826]
[1779370168192,42.02,77209.42,0.0,-0.98881,1e-05,1.97826]
[1779370168270,42.02,77209.42,0.0,-0.98881,1e-05,1.97826]
[1779370172559,42.02,77210.2,0.0,-0.98881,1e-05,1.97797]
[1779370172660,42.02,77208.92,0.0,-0.98882,1e-05,1.97589]
[1779370172774,42.02,77208.92,0.0,-0.98882,1e-05,1.97589]
[1779370173068,42.02,77208.92,0.0,-0.98882,1e-05,1.97589]
[1779370173270,42.02,77208.92,0.0,-0.98882,1e-05,1.97589]
[1779370179248,42.02,77207.85,0.0,-0.98883,1e-05,1.97415]
[1779370179275,42.02,77207.85,0.0,-0.98883,1e-05,1.97415]
[1779370179823,42.02,77208.63,0.0,-0.98882,1e-05,1.97542]
[1779370180029,42.02,77208.63,0.0,-0.98882,1e-05,1.97542]
[1779370180230,42.02,77208.49,0.0,-0.98882,1e-05,1.97519]
[1779370185265,42.02,77207.19,0.0,-0.98884,1e-05,1.97308]
[1779370187066,42.02,77209.14,0.0,-0.98882,1e-05,1.97625]
[1779370187269,42.02,77209.14,0.0,-0.98882,1e-05,1.97625]
[1779370187880,42.02,77208.7,0.0,-0.98882,1e-05,1.97553]
[1779370188024,42.02,77208.7,0.0,-0.98882,1e-05,1.97553]
[1779370188287,42.02,77208.17,0.0,-0.98883,1e-05,1.97467]
[1779370192022,42.02,77209.47,0.0,-0.98881,1e-05,1.97678]
[1779370192268,42.02,77209.47,0.0,-0.98881,1e-05,1.97678]
[1779370192975,42.02,77210.1,0.0,-0.98881,1e-05,1.9778]
[1779370193025,42.02,77210.1,0.0,-0.98881,1e-05,1.9778]
[1779370193322,42.02,77209.41,0.0,-0.98881,1e-05,1.97668]
[1779370197605,42.02,77210.83,0.0,-0.9888,1e-05,1.97899]
[1779370197655,42.02,77214.1,0.0,-0.98877,1e-05,1.98431]
[1779370197770,42.02,77214.1,0.0,-0.98877,1e-05,1.98431]
[1779370200385,42.02,77230.47,0.0,-0.98859,1e-05,2.01109]
[1779370201399,42.02,77217.98,0.0,-0.98873,1e-05,1.99063]
[1779370202411,42.02,77219.34,0.0,-0.98871,1e-05,1.99285]
[1779370203406,42.02,77221.26,0.0,-0.98869,1e-05,1.99599]
[1779370204434,42.02,77224.48,0.0,-0.98866,1e-05,2.00126]
[1779370207454,42.02,77220.93,0.0,-0.98869,1e-05,1.99545]
[1779370208461,42.02,77216.1,0.0,-0.98875,1e-05,1.98756]
[1779370210475,42.02,77216.57,0.0,-0.98874,1e-05,1.98833]
[1779370211112,42.02,77216.57,0.0,-0.98874,1e-05,1.98833]
[1779370211274,42.02,77216.57,0.0,-0.98874,1e-05,1.98833]
[1779370211482,42.02,77218.3,0.0,-0.98872,1e-05,1.99115]
[1779370212739,42.02,77212.8,0.0,-0.98878,1e-05,1.98219]
[1779370213496,42.02,77207.37,0.0,-0.98884,1e-05,1.97338]
[1779370214576,42.02,77211.47,0.0,-0.98879,1e-05,1.98003]
[1779370216517,42.02,77215.66,0.0,-0.98875,1e-05,1.98685]
[1779370217526,42.02,77218.91,0.0,-0.98872,1e-05,1.99215]
[1779370218535,42.02,77225.76,0.0,-0.98864,1e-05,2.00336]
[1779370219541,42.02,77235.64,0.0,-0.98854,1e-05,2.01961]
[1779370220548,42.02,77239.33,0.0,-0.9885,1e-05,2.02571]
[1779370221555,42.02,77233.84,0.0,-0.98856,1e-05,2.01665]
[1779370222562,42.02,77229.15,0.0,-0.98861,1e-05,2.00892]
[1779370223758,42.02,77224.97,0.0,-0.98865,1e-05,2.00206]
[1779370223947,42.02,77224.97,0.0,-0.98865,1e-05,2.00206]
[1779370225257,42.02,77223.28,0.0,-0.98867,1e-05,1.99929]
[1779370225269,42.02,77223.28,0.0,-0.98867,1e-05,1.99929]
[1779370225583,42.02,77222.27,0.0,-0.98868,1e-05,1.99764]
[1779370229611,42.02,77218.05,0.0,-0.98872,1e-05,1.99074]
[1779370231626,42.02,77214.11,0.0,-0.98877,1e-05,1.98276]
[1779370233586,42.02,77214.87,0.0,-0.98877,1e-05,1.98399]
[1779370233768,42.02,77214.87,0.0,-0.98877,1e-05,1.98399]
[1779370235027,42.02,77217.12,0.0,-0.98874,1e-05,1.98766]
[1779370235272,42.02,77217.12,0.0,-0.98874,1e-05,1.98766]
[1779370235656,42.02,77224.26,0.0,-0.98867,1e-05,1.99933]
[1779370236299,42.02,77224.26,0.0,-0.98867,1e-05,1.99933]
[1779370236520,42.02,77224.26,0.0,-0.98867,1e-05,1.99933]
[1779370236664,42.02,77225.02,0.0,-0.98866,1e-05,2.00057]
[1779370238678,42.02,77228.68,0.0,-0.98862,1e-05,2.00657]
[1779370239685,42.02,77233.11,0.0,-0.98857,1e-05,2.01386]
[1779370241699,42.02,77236.94,0.0,-0.98853,1e-05,2.02018]
[1779370243713,42.02,77233.3,0.0,-0.98857,1e-05,2.01417]
[1779370244720,42.02,77228.36,0.0,-0.98862,1e-05,2.00605]
[1779370245520,42.02,77228.36,0.0,-0.98862,1e-05,2.00605]
[1779370247741,42.02,77228.43,0.0,-0.98862,1e-05,2.00616]
[1779370248231,42.02,77228.43,0.0,-0.98862,1e-05,2.00616]
[1779370248272,42.02,77228.43,0.0,-0.98862,1e-05,2.00616]
[1779370248286,42.02,77228.43,0.0,-0.98862,1e-05,2.00616]
[1779370248521,42.02,77228.43,0.0,-0.98862,1e-05,2.00616]
[1779370248748,42.02,77230.0,0.0,-0.98861,1e-05,2.00874]
[1779370250762,42.02,77224.76,0.0,-0.98866,1e-05,2.00014]
[1779370251142,42.02,77224.76,0.0,-0.98866,1e-05,2.00014]
[1779370251218,42.02,77224.76,0.0,-0.98866,1e-05,2.00014]
[1779370251271,42.02,77224.76,0.0,-0.98866,1e-05,2.00014]
[1779370251769,42.02,77221.66,0.0,-0.9887,1e-05,1.99507]
[1779370252777,42.02,77217.97,0.0,-0.98873,1e-05,1.98905]
[1779370253131,42.02,77217.97,0.0,-0.98873,1e-05,1.98905]
[1779370253175,42.02,77217.97,0.0,-0.98873,1e-05,1.98905]
[1779370253271,42.02,77217.97,0.0,-0.98873,1e-05,1.98905]
[1779370253784,42.02,77217.8,0.0,-0.98874,1e-05,1.98877]
[1779370259735,42.02,77217.98,0.0,-0.98873,1e-05,1.98906]
[1779370259771,42.02,77217.98,0.0,-0.98873,1e-05,1.98906]
[1779370259739,42.02,77218.92,0.0,-0.98872,1e-05,1.9906]
[1779370259930,42.02,77218.92,0.0,-0.98872,1e-05,1.9906]
[1779370260029,42.02,77218.92,0.0,-0.98872,1e-05,1.9906]
[1779370260872,42.02,77198.11,0.0,-0.98894,1e-05,1.95687]
[1779370261871,42.02,77190.76,0.0,-0.98902,1e-05,1.94506]
[1779370262856,42.02,77184.72,0.0,-0.98908,1e-05,1.9354]
[1779370264649,42.02,77184.74,0.0,-0.98908,1e-05,1.93544]
[1779370265884,42.02,77187.74,0.0,-0.98905,1e-05,1.94023]
[1779370266891,42.02,77184.58,0.0,-0.98908,1e-05,1.93518]
[1779370267898,42.02,77180.43,0.0,-0.98912,1e-05,1.92857]
[1779370268905,42.02,77175.93,0.0,-0.98917,1e-05,1.92142]
[1779370270919,42.02,77188.21,0.0,-0.98904,1e-05,1.94098]
[1779370271927,42.02,77192.49,0.0,-0.989,1e-05,1.94783]
[1779370273029,42.02,77192.49,0.0,-0.989,1e-05,1.94783]
[1779370273268,42.02,77192.49,0.0,-0.989,1e-05,1.94783]
[1779370273301,42.02,77188.57,0.0,-0.98904,1e-05,1.94156]
[1779370275510,42.02,77185.89,0.0,-0.98907,1e-05,1.93727]
[1779370275520,42.02,77185.89,0.0,-0.98907,1e-05,1.93727]
[1779370275560,42.02,77187.12,0.0,-0.98905,1e-05,1.93924]
[1779370276218,42.02,77187.12,0.0,-0.98905,1e-05,1.93924]
[1779370276268,42.02,77187.12,0.0,-0.98905,1e-05,1.93924]
[1779370282348,42.02,77189.41,0.0,-0.98903,1e-05,1.9429]
[1779370282520,42.02,77189.41,0.0,-0.98903,1e-05,1.9429]
[1779370282599,42.02,77189.41,0.0,-0.98903,1e-05,1.9429]
[1779370282870,42.02,77189.41,0.0,-0.98903,1e-05,1.9429]
[1779370282610,42.02,77190.85,0.0,-0.98901,1e-05,1.94521]
[1779370283007,42.02,77183.72,0.0,-0.98909,1e-05,1.93381]
[1779370284018,42.02,77171.2,0.0,-0.98921,1e-05,1.91393]
[1779370285021,42.02,77169.24,0.0,-0.98923,1e-05,1.91083]
[1779370285906,42.02,77169.24,0.0,-0.98923,1e-05,1.91083]
[1779370286013,42.02,77169.24,0.0,-0.98923,1e-05,1.91083]
[1779370286022,42.02,77169.24,0.0,-0.98923,1e-05,1.91083]
[1779370286371,42.02,77169.55,0.0,-0.98923,1e-05,1.91132]
[1779370288043,42.02,77160.45,0.0,-0.98932,1e-05,1.89699]
[1779370289049,42.02,77157.48,0.0,-0.98935,1e-05,1.89233]
[1779370291066,42.02,77160.07,0.0,-0.98933,1e-05,1.89487]
[1779370295178,42.02,77158.45,0.0,-0.98935,1e-05,1.89233]
[1779370295268,42.02,77158.45,0.0,-0.98935,1e-05,1.89233]
[1779370295322,42.02,77158.45,0.0,-0.98935,1e-05,1.89233]
[1779370295520,42.02,77158.45,0.0,-0.98935,1e-05,1.89233]
[1779370295541,42.02,77157.09,0.0,-0.98936,1e-05,1.8902]
[1779370296099,42.02,77151.61,0.0,-0.98942,1e-05,1.88164]
[1779370297106,42.02,77137.82,0.0,-0.98955,1e-05,1.86022]
[1779370298113,42.02,77138.29,0.0,-0.98955,1e-05,1.86095]
[1779370299120,42.02,77146.12,0.0,-0.98947,1e-05,1.87309]
[1779370300597,42.02,77146.12,0.0,-0.98947,1e-05,1.87309]
[1779370300772,42.02,77146.12,0.0,-0.98947,1e-05,1.87309]
[1779370300816,42.02,77146.12,0.0,-0.98947,1e-05,1.87309]
[1779370300840,42.02,77149.17,0.0,-0.98944,1e-05,1.87783]
[1779370301030,42.02,77149.17,0.0,-0.98944,1e-05,1.87783]
[1779370302083,42.02,77146.35,0.0,-0.98947,1e-05,1.87344]
[1779370302269,42.02,77146.35,0.0,-0.98947,1e-05,1.87344]
[1779370302362,42.02,77140.64,0.0,-0.98953,1e-05,1.86458]
[1779370303476,42.02,77140.64,0.0,-0.98953,1e-05,1.86458]
[1779370303520,42.02,77140.64,0.0,-0.98953,1e-05,1.86458]
[1779370303577,42.02,77136.77,0.0,-0.98956,1e-05,1.8586]
[1779370304155,42.02,77132.36,0.0,-0.98961,1e-05,1.85179]
[1779370307177,42.02,77136.15,0.0,-0.98957,1e-05,1.85764]
[1779370309279,42.02,77136.51,0.0,-0.98957,1e-05,1.85819]
[1779370309439,42.02,77136.51,0.0,-0.98957,1e-05,1.85819]
[1779370309520,42.02,77136.51,0.0,-0.98957,1e-05,1.85819]
[1779370309532,42.02,77136.18,0.0,-0.98957,1e-05,1.85768]
[1779370310435,42.02,77122.83,0.0,-0.9897,1e-05,1.83716]
[1779370311207,42.02,77102.6,0.0,-0.98989,1e-05,1.80641]
[1779370312214,42.02,77098.19,0.0,-0.98994,1e-05,1.79976]
[1779370315237,42.02,77090.56,0.0,-0.99001,1e-05,1.7883]
[1779370316244,42.02,77083.71,0.0,-0.99007,1e-05,1.77806]
[1779370318258,42.02,77074.38,0.0,-0.99016,1e-05,1.7642]
[1779370319265,42.02,77070.1,0.0,-0.9902,1e-05,1.75787]
[1779370320272,42.02,77073.76,0.0,-0.99017,1e-05,1.76328]
[1779370322055,42.02,77075.66,0.0,-0.99015,1e-05,1.7661]
[1779370322268,42.02,77075.66,0.0,-0.99015,1e-05,1.7661]
[1779370323293,42.02,77080.9,0.0,-0.9901,1e-05,1.77388]
[1779370325307,42.02,77077.03,0.0,-0.99014,1e-05,1.76813]
[1779370326314,42.02,77073.63,0.0,-0.99017,1e-05,1.76309]
[1779370331349,42.02,77078.73,0.0,-0.99012,1e-05,1.77065]
[1779370332777,42.02,77078.73,0.0,-0.99012,1e-05,1.77065]
[1779370332874,42.02,77081.25,0.0,-0.9901,1e-05,1.7744]
[1779370332944,42.02,77081.25,0.0,-0.9901,1e-05,1.7744]
[1779370333363,42.02,77089.26,0.0,-0.99002,1e-05,1.78635]
[1779370334370,42.02,77094.7,0.0,-0.98997,1e-05,1.79451]
[1779370335423,42.02,77094.7,0.0,-0.98997,1e-05,1.79451]
[1779370335522,42.02,77094.7,0.0,-0.98997,1e-05,1.79451]
[1779370336384,42.02,77088.11,0.0,-0.99003,1e-05,1.78463]
[1779370337391,42.02,77090.78,0.0,-0.99001,1e-05,1.78863]
[1779370338817,42.02,77090.78,0.0,-0.99001,1e-05,1.78863]
[1779370338842,42.02,77096.88,0.0,-0.98995,1e-05,1.79779]
[1779370339033,42.02,77096.88,0.0,-0.98995,1e-05,1.79779]
[1779370339066,42.02,77096.88,0.0,-0.98995,1e-05,1.79779]
[1779370339269,42.02,77096.88,0.0,-0.98995,1e-05,1.79779]
[1779370339407,42.02,77101.62,0.0,-0.9899,1e-05,1.80493]
[1779370340414,42.02,77106.75,0.0,-0.98986,1e-05,1.81268]
[1779370341421,42.02,77112.77,0.0,-0.9898,1e-05,1.82181]
[1779370342428,42.02,77117.09,0.0,-0.98976,1e-05,1.82839]
[1779370344563,42.02,77120.79,0.0,-0.98972,1e-05,1.83404]
[1779370346711,42.02,77118.98,0.0,-0.98974,1e-05,1.83128]
[1779370346770,42.02,77118.98,0.0,-0.98974,1e-05,1.83128]
[1779370346854,42.02,77115.95,0.0,-0.98977,1e-05,1.82665]
[1779370348471,42.02,77126.52,0.0,-0.98966,1e-05,1.84281]
[1779370349478,42.02,77129.25,0.0,-0.98964,1e-05,1.84701]
[1779370350486,42.02,77125.34,0.0,-0.98968,1e-05,1.84101]
[1779370351495,42.02,77120.36,0.0,-0.98973,1e-05,1.8319]
[1779370353622,42.02,77117.77,0.0,-0.98976,1e-05,1.82795]
[1779370353773,42.02,77117.77,0.0,-0.98976,1e-05,1.82795]
[1779370354451,42.02,77115.96,0.0,-0.98977,1e-05,1.82519]
[1779370354515,42.02,77111.72,0.0,-0.98982,1e-05,1.81874]
[1779370356529,42.02,77107.05,0.0,-0.98986,1e-05,1.81166]
[1779370358083,42.02,77106.52,0.0,-0.98987,1e-05,1.81086]
[1779370358144,42.02,77106.52,0.0,-0.98987,1e-05,1.81086]
[1779370358269,42.02,77106.52,0.0,-0.98987,1e-05,1.81086]
[1779370358543,42.02,77106.36,0.0,-0.98987,1e-05,1.81062]
[1779370362170,42.02,77109.07,0.0,-0.98984,1e-05,1.81472]
[1779370362273,42.02,77109.07,0.0,-0.98984,1e-05,1.81472]
[1779370362278,42.02,77109.07,0.0,-0.98984,1e-05,1.81472]
[1779370362529,42.02,77109.07,0.0,-0.98984,1e-05,1.81472]
[1779370362571,42.02,77107.09,0.0,-0.98986,1e-05,1.81173]
[1779370367379,42.02,77107.89,0.0,-0.98985,1e-05,1.81294]
[1779370367513,42.02,77107.89,0.0,-0.98985,1e-05,1.81294]
[1779370367524,42.02,77107.89,0.0,-0.98985,1e-05,1.81294]
[1779370367606,42.02,77108.15,0.0,-0.98985,1e-05,1.81333]
[1779370368981,42.02,77107.91,0.0,-0.98985,1e-05,1.81297]
[1779370369021,42.02,77107.91,0.0,-0.98985,1e-05,1.81297]
[1779370371634,42.02,77103.25,0.0,-0.9899,1e-05,1.80592]
[1779370372800,42.02,77103.25,0.0,-0.9899,1e-05,1.80592]
[1779370372865,42.02,77103.25,0.0,-0.9899,1e-05,1.80592]
[1779370372964,42.02,77105.15,0.0,-0.98988,1e-05,1.80879]
[1779370373021,42.02,77105.15,0.0,-0.98988,1e-05,1.80879]
[1779370373648,42.02,77106.7,0.0,-0.98986,1e-05,1.81114]
[1779370374979,42.02,77109.84,0.0,-0.98983,1e-05,1.81589]
[1779370375022,42.02,77109.84,0.0,-0.98983,1e-05,1.81589]
[1779370377587,42.02,77108.25,0.0,-0.98985,1e-05,1.81348]
[1779370377770,42.02,77108.25,0.0,-0.98985,1e-05,1.81348]
[1779370377798,42.02,77106.95,0.0,-0.98986,1e-05,1.81151]
[1779370380508,42.02,77105.59,0.0,-0.98987,1e-05,1.80946]
[1779370380697,42.02,77109.3,0.0,-0.98984,1e-05,1.81507]
[1779370381704,42.02,77113.47,0.0,-0.9898,1e-05,1.8214]
[1779370382007,42.02,77113.47,0.0,-0.9898,1e-05,1.8214]
[1779370382022,42.02,77113.47,0.0,-0.9898,1e-05,1.8214]
[1779370385732,42.02,77102.56,0.0,-0.9899,1e-05,1.80488]
[1779370386159,42.02,77102.56,0.0,-0.9899,1e-05,1.80488]
[1779370386269,42.02,77102.56,0.0,-0.9899,1e-05,1.80488]
[1779370386375,42.02,77102.56,0.0,-0.9899,1e-05,1.80488]
[1779370386525,42.02,77102.56,0.0,-0.9899,1e-05,1.80488]
[1779370386739,42.02,77098.73,0.0,-0.98994,1e-05,1.79911]
[1779370387747,42.02,77095.21,0.0,-0.98997,1e-05,1.79382]
[1779370388754,42.02,77079.39,0.0,-0.99012,1e-05,1.77019]
[1779370389761,42.02,77078.78,0.0,-0.99013,1e-05,1.76928]
[1779370392511,42.02,77078.03,0.0,-0.99013,1e-05,1.76817]
[1779370392528,42.02,77078.03,0.0,-0.99013,1e-05,1.76817]
[1779370392765,42.02,77078.03,0.0,-0.99013,1e-05,1.76817]
[1779370392782,42.02,77078.38,0.0,-0.99013,1e-05,1.76869]
[1779370393020,42.02,77078.38,0.0,-0.99013,1e-05,1.76869]
[1779370393789,42.02,77081.72,0.0,-0.9901,1e-05,1.77365]
[1779370394797,42.02,77085.78,0.0,-0.99006,1e-05,1.7797]
[1779370395438,42.02,77085.78,0.0,-0.99006,1e-05,1.7797]
[1779370395521,42.02,77085.78,0.0,-0.99006,1e-05,1.7797]
[1779370397465,42.02,77083.34,0.0,-0.99008,1e-05,1.77606]
[1779370397532,42.02,77083.34,0.0,-0.99008,1e-05,1.77606]
[1779370397818,42.02,77084.3,0.0,-0.99008,1e-05,1.77749]
[1779370398825,42.02,77092.33,0.0,-0.99,1e-05,1.78949]
[1779370399401,42.02,77092.33,0.0,-0.99,1e-05,1.78949]
[1779370399566,42.02,77092.33,0.0,-0.99,1e-05,1.78949]
[1779370399770,42.02,77092.33,0.0,-0.99,1e-05,1.78949]
[1779370399832,42.02,77090.87,0.0,-0.99001,1e-05,1.78731]
[1779370400839,42.02,77085.16,0.0,-0.99007,1e-05,1.77878]
[1779370403867,42.02,77068.65,0.0,-0.99022,1e-05,1.75429]
[1779370404874,42.02,77058.11,0.0,-0.99032,1e-05,1.7388]
[1779370405883,42.02,77043.07,0.0,-0.99046,1e-05,1.71689]
[1779370406889,42.02,77031.81,0.0,-0.99056,1e-05,1.70063]
[1779370407896,42.02,77042.34,0.0,-0.99046,1e-05,1.71583]
[1779370409011,42.02,77049.94,0.0,-0.99039,1e-05,1.72687]
[1779370409910,42.02,77052.25,0.0,-0.99037,1e-05,1.73024]
[1779370411924,42.02,77045.96,0.0,-0.99044,1e-05,1.71966]
[1779370414945,42.02,77041.12,0.0,-0.99048,1e-05,1.71265]
[1779370415951,42.02,77035.14,0.0,-0.99054,1e-05,1.70402]
[1779370416959,42.02,77032.13,0.0,-0.99056,1e-05,1.69968]
[1779370417966,42.02,77035.17,0.0,-0.99054,1e-05,1.70406]
[1779370418973,42.02,77041.3,0.0,-0.99048,1e-05,1.71291]
[1779370419980,42.02,77049.5,0.0,-0.99041,1e-05,1.72481]
[1779370420987,42.02,77058.33,0.0,-0.99032,1e-05,1.73769]
[1779370421994,42.02,77063.09,0.0,-0.99028,1e-05,1.74467]
[1779370423001,42.02,77063.4,0.0,-0.99028,1e-05,1.74513]
[1779370424021,42.02,77066.07,0.0,-0.99025,1e-05,1.74905]
[1779370425015,42.02,77069.65,0.0,-0.99022,1e-05,1.75433]
[1779370426022,42.02,77072.14,0.0,-0.9902,1e-05,1.758]
[1779370427029,42.02,77074.7,0.0,-0.99017,1e-05,1.76179]
[1779370427863,42.02,77074.7,0.0,-0.99017,1e-05,1.76179]
[1779370428027,42.02,77074.7,0.0,-0.99017,1e-05,1.76179]
[1779370428048,42.02,77082.4,0.0,-0.9901,1e-05,1.77321]
[1779370430061,42.02,77074.23,0.0,-0.99018,1e-05,1.76109]
[1779370431069,42.02,77066.77,0.0,-0.99025,1e-05,1.75008]
[1779370432076,42.02,77062.68,0.0,-0.99028,1e-05,1.74407]
[1779370433470,42.02,77062.68,0.0,-0.99028,1e-05,1.74407]
[1779370433522,42.02,77062.68,0.0,-0.99028,1e-05,1.74407]
[1779370433621,42.02,77062.51,0.0,-0.99029,1e-05,1.74382]
[1779370435097,42.02,77056.93,0.0,-0.99034,1e-05,1.73564]
[1779370439309,42.02,77056.49,0.0,-0.99034,1e-05,1.735]
[1779370439521,42.02,77056.49,0.0,-0.99034,1e-05,1.735]
[1779370439546,42.02,77056.49,0.0,-0.99034,1e-05,1.735]
[1779370439769,42.02,77056.49,0.0,-0.99034,1e-05,1.735]
[1779370439804,42.02,77059.47,0.0,-0.99031,1e-05,1.73936]
[1779370441139,42.02,77066.86,0.0,-0.99025,1e-05,1.75021]
[1779370442136,42.02,77066.86,0.0,-0.99025,1e-05,1.75021]
[1779370442272,42.02,77066.86,0.0,-0.99025,1e-05,1.75021]
[1779370442374,42.02,77069.2,0.0,-0.99022,1e-05,1.75366]
[1779370443153,42.02,77072.35,0.0,-0.9902,1e-05,1.75831]
[1779370444474,42.02,77072.35,0.0,-0.9902,1e-05,1.75831]
[1779370444521,42.02,77072.35,0.0,-0.9902,1e-05,1.75831]
[1779370444621,42.02,77080.49,0.0,-0.99012,1e-05,1.77037]
[1779370445136,42.02,77080.49,0.0,-0.99012,1e-05,1.77037]
[1779370445269,42.02,77080.49,0.0,-0.99012,1e-05,1.77037]
[1779370445337,42.02,77078.97,0.0,-0.99013,1e-05,1.76812]
[1779370446515,42.02,77081.39,0.0,-0.99011,1e-05,1.77171]
[1779370447285,42.02,77081.39,0.0,-0.99011,1e-05,1.77171]
[1779370447496,42.02,77081.39,0.0,-0.99011,1e-05,1.77171]
[1779370447548,42.02,77081.39,0.0,-0.99011,1e-05,1.77171]
[1779370447595,42.02,77068.9,0.0,-0.99023,1e-05,1.75322]
[1779370448189,42.02,77072.06,0.0,-0.9902,1e-05,1.75788]
[1779370449743,42.02,77072.06,0.0,-0.9902,1e-05,1.75788]
[1779370449769,42.02,77072.06,0.0,-0.9902,1e-05,1.75788]
[1779370450027,42.02,77072.06,0.0,-0.9902,1e-05,1.75788]
[1779370449845,42.02,77079.3,0.0,-0.99013,1e-05,1.76861]
[1779370450269,42.02,77079.3,0.0,-0.99013,1e-05,1.76861]
[1779370450363,42.02,77079.3,0.0,-0.99013,1e-05,1.76861]
[1779370450520,42.02,77079.3,0.0,-0.99013,1e-05,1.76861]
[1779370450575,42.02,77081.54,0.0,-0.99011,1e-05,1.77193]
[1779370452226,42.02,77088.77,0.0,-0.99004,1e-05,1.78271]
[1779370453228,42.02,77099.17,0.0,-0.98994,1e-05,1.79831]
[1779370454234,42.02,77093.59,0.0,-0.99,1e-05,1.78993]
[1779370455241,42.02,77085.46,0.0,-0.99007,1e-05,1.77777]
[1779370456248,42.02,77091.16,0.0,-0.99002,1e-05,1.78629]
[1779370457255,42.02,77086.74,0.0,-0.99006,1e-05,1.77968]
[1779370458882,42.02,77086.74,0.0,-0.99006,1e-05,1.77968]
[1779370459020,42.02,77086.74,0.0,-0.99006,1e-05,1.77968]
[1779370459034,42.02,77082.56,0.0,-0.9901,1e-05,1.77345]
[1779370459181,42.02,77082.56,0.0,-0.9901,1e-05,1.77345]
[1779370459269,42.02,77082.56,0.0,-0.9901,1e-05,1.77345]
[1779370463793,42.02,77090.08,0.0,-0.99003,1e-05,1.78467]
[1779370464305,42.02,77092.97,0.0,-0.99,1e-05,1.789]
[1779370465935,42.02,77092.97,0.0,-0.99,1e-05,1.789]
[1779370466021,42.02,77092.97,0.0,-0.99,1e-05,1.789]
[1779370465994,42.02,77096.46,0.0,-0.98997,1e-05,1.79423]
[1779370466227,42.02,77096.46,0.0,-0.98997,1e-05,1.79423]
[1779370466270,42.02,77096.46,0.0,-0.98997,1e-05,1.79423]
[1779370466319,42.02,77100.63,0.0,-0.98993,1e-05,1.8005]
[1779370468333,42.02,77098.29,0.0,-0.98995,1e-05,1.79698]
[1779370470347,42.02,77100.98,0.0,-0.98993,1e-05,1.80103]
[1779370471482,42.02,77100.98,0.0,-0.98993,1e-05,1.80103]
[1779370471520,42.02,77100.98,0.0,-0.98993,1e-05,1.80103]
[1779370471732,42.02,77100.98,0.0,-0.98993,1e-05,1.80103]
[1779370471771,42.02,77100.98,0.0,-0.98993,1e-05,1.80103]
[1779370471827,42.02,77102.4,0.0,-0.98992,1e-05,1.80171]
[1779370477396,42.02,77091.13,0.0,-0.99003,1e-05,1.78478]
[1779370478410,42.02,77088.48,0.0,-0.99005,1e-05,1.78082]
[1779370479390,42.02,77088.48,0.0,-0.99005,1e-05,1.78082]
[1779370479524,42.02,77088.48,0.0,-0.99005,1e-05,1.78082]
[1779370479623,42.02,77090.57,0.0,-0.99003,1e-05,1.78395]
[1779370480180,42.02,77090.57,0.0,-0.99003,1e-05,1.78395]
[1779370480268,42.02,77090.57,0.0,-0.99003,1e-05,1.78395]
[1779370480427,42.02,77093.84,0.0,-0.99,1e-05,1.78884]
[1779370482887,42.02,77093.74,0.0,-0.99,1e-05,1.78869]
[1779370483022,42.02,77093.74,0.0,-0.99,1e-05,1.78869]
[1779370483380,42.02,77094.17,0.0,-0.99,1e-05,1.78934]
[1779370483520,42.02,77094.17,0.0,-0.99,1e-05,1.78934]
[1779370483535,42.02,77097.14,0.0,-0.98997,1e-05,1.79379]
[1779370484455,42.02,77100.14,0.0,-0.98994,1e-05,1.7983]
[1779370485848,42.02,77115.59,0.0,-0.98979,1e-05,1.82167]
[1779370487141,42.02,77115.59,0.0,-0.98979,1e-05,1.82167]
[1779370486470,42.02,77117.06,0.0,-0.98978,1e-05,1.82391]
[1779370487274,42.02,77117.06,0.0,-0.98978,1e-05,1.82391]
[1779370488484,42.02,77124.08,0.0,-0.98971,1e-05,1.83462]
[1779370489892,42.02,77124.08,0.0,-0.98971,1e-05,1.83462]
[1779370490027,42.02,77124.08,0.0,-0.98971,1e-05,1.83462]
[1779370490104,42.02,77127.53,0.0,-0.98968,1e-05,1.8399]
[1779370490267,42.02,77127.53,0.0,-0.98968,1e-05,1.8399]
[1779370490531,42.02,77127.53,0.0,-0.98968,1e-05,1.8399]
[1779370490579,42.02,77131.95,0.0,-0.98964,1e-05,1.84669]
[1779370491528,42.02,77138.76,0.0,-0.98957,1e-05,1.85718]
[1779370492535,42.02,77141.73,0.0,-0.98954,1e-05,1.86177]
[1779370493678,42.02,77141.73,0.0,-0.98954,1e-05,1.86177]
[1779370493769,42.02,77141.73,0.0,-0.98954,1e-05,1.86177]
[1779370493779,42.02,77140.96,0.0,-0.98955,1e-05,1.86058]
[1779370494965,42.02,77140.96,0.0,-0.98955,1e-05,1.86058]
[1779370495023,42.02,77140.96,0.0,-0.98955,1e-05,1.86058]
[1779370495556,42.02,77143.25,0.0,-0.98953,1e-05,1.86412]
[1779370496563,42.02,77146.9,0.0,-0.98949,1e-05,1.86979]
[1779370499585,42.02,77148.96,0.0,-0.98947,1e-05,1.87299]
[1779370500599,42.02,77147.37,0.0,-0.98948,1e-05,1.87051]
[1779370502608,42.02,77153.26,0.0,-0.98943,1e-05,1.87968]
[1779370503667,42.02,77153.26,0.0,-0.98943,1e-05,1.87968]
[1779370503772,42.02,77153.26,0.0,-0.98943,1e-05,1.87968]
[1779370503823,42.02,77151.25,0.0,-0.98945,1e-05,1.87655]
[1779370504963,42.02,77151.25,0.0,-0.98945,1e-05,1.87655]
[1779370505030,42.02,77151.25,0.0,-0.98945,1e-05,1.87655]
[1779370505064,42.02,77143.04,0.0,-0.98953,1e-05,1.8638]
[1779370505629,42.02,77140.6,0.0,-0.98955,1e-05,1.86002]
[1779370507541,42.02,77141.31,0.0,-0.98954,1e-05,1.86112]
[1779370507768,42.02,77141.31,0.0,-0.98954,1e-05,1.86112]
[1779370508650,42.02,77139.41,0.0,-0.98956,1e-05,1.85818]
[1779370509657,42.02,77135.74,0.0,-0.9896,1e-05,1.85252]
[1779370510663,42.02,77127.07,0.0,-0.98968,1e-05,1.8392]
[1779370511671,42.02,77115.27,0.0,-0.9898,1e-05,1.82119]
[1779370512694,42.02,77108.25,0.0,-0.98986,1e-05,1.81054]
[1779370513708,42.02,77110.46,0.0,-0.98984,1e-05,1.81389]
[1779370514714,42.02,77114.36,0.0,-0.98981,1e-05,1.8198]
[1779370516817,42.02,77107.36,0.0,-0.98987,1e-05,1.80919]
[1779370517844,42.02,77107.36,0.0,-0.98987,1e-05,1.80919]
[1779370518022,42.02,77107.36,0.0,-0.98987,1e-05,1.80919]
[1779370519538,42.02,77105.57,0.0,-0.98989,1e-05,1.80649]
[1779370519749,42.02,77111.45,0.0,-0.98983,1e-05,1.81539]
[1779370521038,42.02,77111.45,0.0,-0.98983,1e-05,1.81539]
[1779370521526,42.02,77112.66,0.0,-0.98982,1e-05,1.81722]
[1779370521773,42.02,77112.66,0.0,-0.98982,1e-05,1.81722]
[1779370524019,42.02,77111.29,0.0,-0.98984,1e-05,1.81514]
[1779370524061,42.02,77105.41,0.0,-0.98989,1e-05,1.80625]
[1779370524269,42.02,77105.41,0.0,-0.98989,1e-05,1.80625]
[1779370526545,42.02,77106.1,0.0,-0.98989,1e-05,1.80729]
[1779370526769,42.02,77106.1,0.0,-0.98989,1e-05,1.80729]
[1779370526801,42.02,77113.02,0.0,-0.98982,1e-05,1.81777]
[1779370527808,42.02,77116.71,0.0,-0.98978,1e-05,1.82338]
[1779370529043,42.02,77116.71,0.0,-0.98978,1e-05,1.82338]
[1779370529068,42.02,77121.32,0.0,-0.98974,1e-05,1.8304]
[1779370529276,42.02,77121.32,0.0,-0.98974,1e-05,1.8304]
[1779370529822,42.02,77130.12,0.0,-0.98965,1e-05,1.84388]
[1779370530829,42.02,77138.51,0.0,-0.98957,1e-05,1.85679]
[1779370531836,42.02,77139.23,0.0,-0.98957,1e-05,1.85641]
[1779370532843,42.02,77142.83,0.0,-0.98954,1e-05,1.86197]
[1779370533850,42.02,77147.61,0.0,-0.98949,1e-05,1.86938]
[1779370535864,42.02,77142.27,0.0,-0.98954,1e-05,1.86111]
[1779370538885,42.02,77133.39,0.0,-0.98963,1e-05,1.84741]
[1779370539892,42.02,77131.98,0.0,-0.98964,1e-05,1.84524]
[1779370540726,42.02,77131.98,0.0,-0.98964,1e-05,1.84524]
[1779370540770,42.02,77131.98,0.0,-0.98964,1e-05,1.84524]
[1779370541907,42.02,77115.09,0.0,-0.98981,1e-05,1.81944]
[1779370542914,42.02,77110.67,0.0,-0.98985,1e-05,1.81273]
[1779370545595,42.02,77109.33,0.0,-0.98986,1e-05,1.8107]
[1779370545681,42.02,77109.33,0.0,-0.98986,1e-05,1.8107]
[1779370548457,42.02,77109.15,0.0,-0.98986,1e-05,1.81043]
[1779370548520,42.02,77109.15,0.0,-0.98986,1e-05,1.81043]
[1779370548958,42.02,77114.16,0.0,-0.98982,1e-05,1.81802]
[1779370549965,42.02,77110.36,0.0,-0.98985,1e-05,1.81226]
[1779370551477,42.02,77110.99,0.0,-0.98985,1e-05,1.81322]
[1779370551522,42.02,77110.99,0.0,-0.98985,1e-05,1.81322]
[1779370554867,42.02,77110.77,0.0,-0.98985,1e-05,1.81288]
[1779370555024,42.02,77110.77,0.0,-0.98985,1e-05,1.81288]
[1779370555921,42.02,77109.66,0.0,-0.98986,1e-05,1.8112]
[1779370556022,42.02,77109.66,0.0,-0.98986,1e-05,1.8112]
[1779370556107,42.02,77109.41,0.0,-0.98986,1e-05,1.81082]
[1779370560041,42.02,77115.78,0.0,-0.9898,1e-05,1.82049]
[1779370561071,42.02,77115.78,0.0,-0.9898,1e-05,1.82049]
[1779370561095,42.02,77122.9,0.0,-0.98973,1e-05,1.83133]
[1779370561270,42.02,77122.9,0.0,-0.98973,1e-05,1.83133]
[1779370565452,42.02,77120.71,0.0,-0.98975,1e-05,1.82799]
[1779370565520,42.02,77120.71,0.0,-0.98975,1e-05,1.82799]
[1779370566088,42.02,77113.43,0.0,-0.98982,1e-05,1.81692]
[1779370567095,42.02,77111.67,0.0,-0.98984,1e-05,1.81425]
[1779370568151,42.02,77111.67,0.0,-0.98984,1e-05,1.81425]
[1779370568178,42.02,77111.54,0.0,-0.98984,1e-05,1.81405]
[1779370568270,42.02,77111.54,0.0,-0.98984,1e-05,1.81405]
[1779370569305,42.02,77111.14,0.0,-0.98985,1e-05,1.81344]
[1779370569519,42.02,77111.14,0.0,-0.98985,1e-05,1.81344]
[1779370572131,42.02,77103.55,0.0,-0.98992,1e-05,1.80197]
[1779370574158,42.02,77110.6,0.0,-0.98985,1e-05,1.81263]
[1779370576170,42.02,77106.6,0.0,-0.98989,1e-05,1.80658]
[1779370576582,42.02,77106.6,0.0,-0.98989,1e-05,1.80658]
[1779370576769,42.02,77106.6,0.0,-0.98989,1e-05,1.80658]
[1779370577176,42.02,77105.78,0.0,-0.9899,1e-05,1.80534]
[1779370579190,42.02,77113.19,0.0,-0.98983,1e-05,1.81655]
[1779370581204,42.02,77114.56,0.0,-0.98981,1e-05,1.81863]
[1779370583523,42.02,77113.79,0.0,-0.98982,1e-05,1.81746]
[1779370584228,42.02,77106.2,0.0,-0.98989,1e-05,1.80597]
[1779370585235,42.02,77102.39,0.0,-0.98993,1e-05,1.80023]
[1779370586242,42.02,77106.91,0.0,-0.98989,1e-05,1.80704]
[1779370587832,42.02,77108.31,0.0,-0.98987,1e-05,1.80916]
[1779370588022,42.02,77108.31,0.0,-0.98987,1e-05,1.80916]
[1779370588256,42.02,77108.18,0.0,-0.98987,1e-05,1.80896]
[1779370591277,42.02,77110.58,0.0,-0.98986,1e-05,1.81112]
[1779370592801,42.02,77110.58,0.0,-0.98986,1e-05,1.81112]
[1779370593388,42.02,77111.41,0.0,-0.98985,1e-05,1.81238]
[1779370593453,42.02,77106.12,0.0,-0.9899,1e-05,1.80438]
[1779370594298,42.02,77101.95,0.0,-0.98994,1e-05,1.7981]
[1779370595638,42.02,77101.95,0.0,-0.98994,1e-05,1.7981]
[1779370595769,42.02,77101.95,0.0,-0.98994,1e-05,1.7981]
[1779370595935,42.02,77101.95,0.0,-0.98994,1e-05,1.7981]
[1779370596037,42.02,77100.65,0.0,-0.98995,1e-05,1.79614]
[1779370598326,42.02,77108.18,0.0,-0.98988,1e-05,1.80749]
[1779370599333,42.02,77113.67,0.0,-0.98983,1e-05,1.81581]
[1779370601635,42.02,77113.66,0.0,-0.98983,1e-05,1.81579]
[1779370601770,42.02,77113.66,0.0,-0.98983,1e-05,1.81579]
[1779370601838,42.02,77114.4,0.0,-0.98982,1e-05,1.81691]
[1779370603361,42.02,77106.16,0.0,-0.9899,1e-05,1.80444]
[1779370604368,42.02,77097.48,0.0,-0.98998,1e-05,1.79138]
[1779370606032,42.02,77093.1,0.0,-0.99002,1e-05,1.78482]
[1779370608396,42.02,77076.78,0.0,-0.99018,1e-05,1.76054]
[1779370610410,42.02,77074.88,0.0,-0.9902,1e-05,1.75773]
[1779370611521,42.02,77074.88,0.0,-0.9902,1e-05,1.75773]
[1779370617572,42.02,77076.89,0.0,-0.99018,1e-05,1.7607]
[1779370617770,42.02,77076.89,0.0,-0.99018,1e-05,1.7607]
[1779370617835,42.02,77075.64,0.0,-0.99019,1e-05,1.75885]
[1779370623501,42.02,77077.1,0.0,-0.99017,1e-05,1.76101]
[1779370625529,42.02,77078.4,0.0,-0.99016,1e-05,1.76294]
[1779370629011,42.02,77076.0,0.0,-0.99018,1e-05,1.75938]
[1779370629028,42.02,77076.0,0.0,-0.99018,1e-05,1.75938]
[1779370629068,42.02,77076.0,0.0,-0.99018,1e-05,1.75938]
[1779370629259,42.02,77076.0,0.0,-0.99018,1e-05,1.75938]
[1779370629111,42.02,77076.15,0.0,-0.99018,1e-05,1.75961]
[1779370629544,42.02,77070.56,0.0,-0.99024,1e-05,1.75135]
[1779370630551,42.02,77064.45,0.0,-0.99029,1e-05,1.74237]
[1779370632566,42.02,77058.71,0.0,-0.99034,1e-05,1.73396]
[1779370633579,42.02,77046.43,0.0,-0.99046,1e-05,1.71609]
[1779370634584,42.02,77044.09,0.0,-0.99048,1e-05,1.7127]
[1779370635591,42.02,77036.97,0.0,-0.99054,1e-05,1.70242]
[1779370636598,42.02,77033.56,0.0,-0.99057,1e-05,1.69752]
[1779370637606,42.02,77030.44,0.0,-0.9906,1e-05,1.69304]
[1779370642641,42.02,77031.62,0.0,-0.99059,1e-05,1.69473]
[1779370643648,42.02,77035.99,0.0,-0.99055,1e-05,1.70101]
[1779370644655,42.02,77039.54,0.0,-0.99052,1e-05,1.70613]
[1779370648683,42.02,77047.55,0.0,-0.99045,1e-05,1.71771]
[1779370649690,42.02,77052.83,0.0,-0.9904,1e-05,1.72539]
[1779370650718,42.02,77052.83,0.0,-0.9904,1e-05,1.72539]
[1779370650771,42.02,77052.83,0.0,-0.9904,1e-05,1.72539]
[1779370651704,42.02,77069.17,0.0,-0.99026,1e-05,1.74787]
[1779370652711,42.02,77069.64,0.0,-0.99025,1e-05,1.74856]
[1779370655188,42.02,77069.88,0.0,-0.99025,1e-05,1.74892]
[1779370655270,42.02,77069.88,0.0,-0.99025,1e-05,1.74892]
[1779370655732,42.02,77066.29,0.0,-0.99028,1e-05,1.74364]
[1779370656739,42.02,77058.84,0.0,-0.99035,1e-05,1.73273]
[1779370657746,42.02,77057.68,0.0,-0.99036,1e-05,1.73103]
[1779370660082,42.02,77059.25,0.0,-0.99035,1e-05,1.73333]
[1779370660198,42.02,77059.25,0.0,-0.99035,1e-05,1.73333]
[1779370660271,42.02,77059.25,0.0,-0.99035,1e-05,1.73333]
[1779370660299,42.02,77061.82,0.0,-0.99032,1e-05,1.73708]
[1779370662782,42.02,77058.04,0.0,-0.99036,1e-05,1.73156]
[1779370663788,42.02,77062.69,0.0,-0.99032,1e-05,1.73836]
[1779370664796,42.02,77074.08,0.0,-0.99021,1e-05,1.75511]
[1779370665803,42.02,77086.36,0.0,-0.9901,1e-05,1.77331]
[1779370666810,42.02,77086.66,0.0,-0.99009,1e-05,1.77375]
[1779370669838,42.02,77102.42,0.0,-0.98994,1e-05,1.79734]
[1779370670842,42.02,77107.46,0.0,-0.9899,1e-05,1.80494]
[1779370671882,42.02,77103.57,0.0,-0.98993,1e-05,1.79907]
[1779370672869,42.02,77092.76,0.0,-0.99004,1e-05,1.78285]
[1779370674884,42.02,77087.64,0.0,-0.99008,1e-05,1.77521]
[1779370675891,42.02,77082.88,0.0,-0.99013,1e-05,1.76813]
[1779370676898,42.02,77068.86,0.0,-0.99026,1e-05,1.74741]
[1779370677905,42.02,77059.72,0.0,-0.99034,1e-05,1.73401]
[1779370678912,42.02,77054.01,0.0,-0.9904,1e-05,1.72568]
[1779370679919,42.02,77046.44,0.0,-0.99046,1e-05,1.71469]
[1779370681933,42.02,77050.95,0.0,-0.99042,1e-05,1.72123]
[1779370682940,42.02,77061.39,0.0,-0.99033,1e-05,1.73645]
[1779370683948,42.02,77057.14,0.0,-0.99037,1e-05,1.73024]
[1779370684955,42.02,77050.63,0.0,-0.99043,1e-05,1.72077]
[1779370686969,42.02,77042.98,0.0,-0.9905,1e-05,1.70968]
[1779370688985,42.02,77042.05,0.0,-0.9905,1e-05,1.70834]
[1779370690496,42.02,77040.29,0.0,-0.99052,1e-05,1.7058]
[1779370690535,42.02,77040.29,0.0,-0.99052,1e-05,1.7058]
[1779370690608,42.02,77040.29,0.0,-0.99052,1e-05,1.7058]
[1779370690773,42.02,77040.29,0.0,-0.99052,1e-05,1.7058]
[1779370691000,42.02,77040.2,0.0,-0.99052,1e-05,1.70567]
[1779370692079,42.02,77040.2,0.0,-0.99052,1e-05,1.70567]
[1779370692164,42.02,77035.73,0.0,-0.99056,1e-05,1.69923]
[1779370694101,42.02,77034.88,0.0,-0.99057,1e-05,1.69801]
[1779370694273,42.02,77034.88,0.0,-0.99057,1e-05,1.69801]
[1779370695030,42.02,77039.92,0.0,-0.99052,1e-05,1.70526]
[1779370696037,42.02,77045.43,0.0,-0.99047,1e-05,1.71323]
[1779370697044,42.02,77042.09,0.0,-0.9905,1e-05,1.7084]
[1779370699060,42.02,77045.33,0.0,-0.99047,1e-05,1.71308]
[1779370699692,42.02,77045.33,0.0,-0.99047,1e-05,1.71308]
[1779370699774,42.02,77045.33,0.0,-0.99047,1e-05,1.71308]
[1779370699782,42.02,77045.33,0.0,-0.99047,1e-05,1.71308]
[1779370700031,42.02,77045.33,0.0,-0.99047,1e-05,1.71308]
[1779370700104,42.02,77043.44,0.0,-0.99049,1e-05,1.71035]
[1779370701108,42.02,77036.38,0.0,-0.99055,1e-05,1.70017]
[1779370701632,42.02,77036.38,0.0,-0.99055,1e-05,1.70017]
[1779370701771,42.02,77036.38,0.0,-0.99055,1e-05,1.70017]
[1779370702114,42.02,77031.02,0.0,-0.9906,1e-05,1.69247]
[1779370704129,42.02,77028.97,0.0,-0.99062,1e-05,1.68953]
[1779370705136,42.02,77023.44,0.0,-0.99067,1e-05,1.68163]
[1779370706144,42.02,77020.37,0.0,-0.9907,1e-05,1.67726]
[1779370708158,42.02,77009.34,0.0,-0.9908,1e-05,1.66162]
[1779370709165,42.02,76999.03,0.0,-0.99089,1e-05,1.64712]
[1779370710172,42.02,76998.48,0.0,-0.99089,1e-05,1.64634]
[1779370711180,42.02,77001.04,0.0,-0.99088,1e-05,1.64856]
[1779370715207,42.02,77009.5,0.0,-0.9908,1e-05,1.66046]
[1779370716214,42.02,77011.66,0.0,-0.99078,1e-05,1.66351]
[1779370717221,42.02,77006.17,0.0,-0.99083,1e-05,1.65577]
[1779370718676,42.02,77004.82,0.0,-0.99084,1e-05,1.65387]
[1779370718742,42.02,77004.82,0.0,-0.99084,1e-05,1.65387]
[1779370718778,42.02,77004.82,0.0,-0.99084,1e-05,1.65387]
[1779370719235,42.02,77006.77,0.0,-0.99083,1e-05,1.65661]
[1779370721249,42.02,77015.08,0.0,-0.99075,1e-05,1.66836]
[1779370723295,42.02,77001.72,0.0,-0.99087,1e-05,1.64951]
[1779370724318,42.02,76937.52,0.0,-0.99142,1e-05,1.56135]
[1779370725263,42.02,76937.52,0.0,-0.99142,1e-05,1.56135]
[1779370725314,42.02,76910.15,0.0,-0.99164,1e-05,1.52496]
[1779370725774,42.02,76910.15,0.0,-0.99164,1e-05,1.52496]
[1779370726320,42.02,76906.69,0.0,-0.99167,1e-05,1.5204]
[1779370727326,42.02,76887.44,0.0,-0.99182,1e-05,1.49528]
[1779370728067,42.02,76887.44,0.0,-0.99182,1e-05,1.49528]
[1779370728335,42.02,76881.66,0.0,-0.99187,1e-05,1.48781]
[1779370729345,42.02,76878.71,0.0,-0.99189,1e-05,1.484]
[1779370730792,42.02,76876.42,0.0,-0.99191,1e-05,1.48105]
[1779370731039,42.02,76876.42,0.0,-0.99191,1e-05,1.48105]
[1779370731358,42.02,76875.34,0.0,-0.99192,1e-05,1.47967]
[1779370732541,42.02,76873.67,0.0,-0.99193,1e-05,1.47752]
[1779370733490,42.02,76874.87,0.0,-0.99192,1e-05,1.47906]
[1779370734393,42.02,76853.77,0.0,-0.99209,1e-05,1.45216]
[1779370736406,42.02,76851.92,0.0,-0.9921,1e-05,1.44982]
[1779370737473,42.02,76851.92,0.0,-0.9921,1e-05,1.44982]
[1779370738419,42.02,76847.32,0.0,-0.99214,1e-05,1.44401]
[1779370739426,42.02,76861.77,0.0,-0.99202,1e-05,1.46231]
[1779370739533,42.02,76861.77,0.0,-0.99202,1e-05,1.46231]
[1779370740439,42.02,76858.22,0.0,-0.99205,1e-05,1.4578]
[1779370741449,42.02,76845.08,0.0,-0.99215,1e-05,1.44119]
[1779370742461,42.02,76815.1,0.0,-0.99238,1e-05,1.40389]
[1779370742597,42.02,76815.1,0.0,-0.99238,1e-05,1.40389]
[1779370743469,42.02,76782.93,0.0,-0.99262,1e-05,1.36475]
[1779370744465,42.02,76788.34,0.0,-0.99258,1e-05,1.37127]
[1779370745472,42.02,76802.74,0.0,-0.99247,1e-05,1.38874]
[1779370746489,42.02,76803.66,0.0,-0.99247,1e-05,1.38987]
[1779370746527,42.02,76803.66,0.0,-0.99247,1e-05,1.38987]
[1779370747496,42.02,76790.0,0.0,-0.99257,1e-05,1.37327]
[1779370748503,42.02,76788.87,0.0,-0.99257,1e-05,1.37191]
[1779370748559,42.02,76788.87,0.0,-0.99257,1e-05,1.37191]
[1779370749510,42.02,76792.48,0.0,-0.99255,1e-05,1.37627]
[1779370750517,42.02,76787.1,0.0,-0.99259,1e-05,1.36977]
[1779370753378,42.02,76787.66,0.0,-0.99258,1e-05,1.37045]
[1779370753457,42.02,76782.49,0.0,-0.99262,1e-05,1.36422]
[1779370753541,42.02,76788.29,0.0,-0.99258,1e-05,1.37121]
[1779370754548,42.02,76794.42,0.0,-0.99253,1e-05,1.37862]
[1779370755566,42.02,76794.66,0.0,-0.99253,1e-05,1.37891]
[1779370756569,42.02,76789.84,0.0,-0.99257,1e-05,1.37308]
[1779370757576,42.02,76782.07,0.0,-0.99262,1e-05,1.36371]
[1779370758583,42.02,76779.83,0.0,-0.99264,1e-05,1.36102]
[1779370762614,42.02,76784.22,0.0,-0.99261,1e-05,1.3663]
[1779370763621,42.02,76788.92,0.0,-0.99257,1e-05,1.37197]
[1779370764634,42.02,76795.42,0.0,-0.99253,1e-05,1.37984]
[1779370765641,42.02,76792.31,0.0,-0.99255,1e-05,1.37607]
[1779370767655,42.02,76797.74,0.0,-0.99251,1e-05,1.38265]
[1779370768666,42.02,76800.62,0.0,-0.99249,1e-05,1.38616]
[1779370771530,42.02,76801.07,0.0,-0.99248,1e-05,1.38671]
[1779370771685,42.02,76815.2,0.0,-0.99239,1e-05,1.40278]
[1779370773526,42.02,76815.2,0.0,-0.99239,1e-05,1.40278]
[1779370772692,42.02,76817.4,0.0,-0.99237,1e-05,1.40549]
[1779370773699,42.02,76817.31,0.0,-0.99237,1e-05,1.40538]
[1779370774707,42.02,76827.42,0.0,-0.99229,1e-05,1.41788]
[1779370775713,42.02,76838.33,0.0,-0.99221,1e-05,1.43148]
[1779370776722,42.02,76842.1,0.0,-0.99218,1e-05,1.4362]
[1779370777731,42.02,76836.93,0.0,-0.99222,1e-05,1.42973]
[1779370780750,42.02,76842.94,0.0,-0.99218,1e-05,1.43725]
[1779370781757,42.02,76858.15,0.0,-0.99206,1e-05,1.45645]
[1779370783563,42.02,76860.93,0.0,-0.99204,1e-05,1.45998]
[1779370783770,42.02,76860.93,0.0,-0.99204,1e-05,1.45998]
[1779370783774,42.02,76866.03,0.0,-0.992,1e-05,1.46647]
[1779370784780,42.02,76873.17,0.0,-0.99194,1e-05,1.4756]
[1779370785810,42.02,76870.09,0.0,-0.99197,1e-05,1.47166]
[1779370786798,42.02,76857.06,0.0,-0.99207,1e-05,1.45506]
[1779370787805,42.02,76839.51,0.0,-0.9922,1e-05,1.43295]
[1779370788818,42.02,76838.12,0.0,-0.99221,1e-05,1.43121]
[1779370789697,42.02,76838.12,0.0,-0.99221,1e-05,1.43121]
[1779370789824,42.02,76810.0,0.0,-0.99242,1e-05,1.3964]
[1779370790834,42.02,76777.72,0.0,-0.99266,1e-05,1.35729]
[1779370791840,42.02,76784.13,0.0,-0.99262,1e-05,1.36498]
[1779370793609,42.02,76785.61,0.0,-0.9926,1e-05,1.36677]
[1779370793854,42.02,76791.08,0.0,-0.99256,1e-05,1.37337]
[1779370794872,42.02,76801.77,0.0,-0.99249,1e-05,1.38634]
[1779370795794,42.02,76801.77,0.0,-0.99249,1e-05,1.38634]
[1779370795879,42.02,76821.38,0.0,-0.99234,1e-05,1.4104]
[1779370796893,42.02,76830.0,0.0,-0.99227,1e-05,1.42109]
[1779370797900,42.02,76820.65,0.0,-0.99235,1e-05,1.4095]
[1779370798913,42.02,76815.25,0.0,-0.99239,1e-05,1.40285]
[1779370799776,42.02,76815.25,0.0,-0.99239,1e-05,1.40285]
[1779370799914,42.02,76818.22,0.0,-0.99236,1e-05,1.4065]
[1779370800921,42.02,76811.77,0.0,-0.99241,1e-05,1.39857]
[1779370801933,42.02,76815.21,0.0,-0.99239,1e-05,1.4028]
[1779370802942,42.02,76810.47,0.0,-0.99242,1e-05,1.39697]
[1779370803947,42.02,76819.95,0.0,-0.99235,1e-05,1.40864]
[1779370804954,42.02,76828.82,0.0,-0.99228,1e-05,1.41962]
[1779370806538,42.02,76828.82,0.0,-0.99228,1e-05,1.41962]
[1779370805961,42.02,76819.9,0.0,-0.99235,1e-05,1.40858]
[1779370806968,42.02,76815.3,0.0,-0.99239,1e-05,1.40291]
[1779370812003,42.02,76806.23,0.0,-0.99245,1e-05,1.39178]
[1779370814018,42.02,76813.97,0.0,-0.9924,1e-05,1.40127]
[1779370816031,42.02,76816.27,0.0,-0.99238,1e-05,1.4041]
[1779370817038,42.02,76821.47,0.0,-0.99234,1e-05,1.41051]
[1779370817776,42.02,76821.47,0.0,-0.99234,1e-05,1.41051]
[1779370823084,42.02,76830.21,0.0,-0.99227,1e-05,1.42135]
[1779370824091,42.02,76834.27,0.0,-0.99224,1e-05,1.42641]
[1779370825098,42.02,76837.47,0.0,-0.99222,1e-05,1.4304]
[1779370825773,42.02,76837.47,0.0,-0.99222,1e-05,1.4304]
[1779370826105,42.02,76840.37,0.0,-0.9922,1e-05,1.43403]
[1779370828133,42.02,76843.59,0.0,-0.99217,1e-05,1.43807]
[1779370830147,42.02,76851.87,0.0,-0.99211,1e-05,1.4485]
[1779370832163,42.02,76849.57,0.0,-0.99213,1e-05,1.44434]
[1779370837196,42.02,76847.92,0.0,-0.99214,1e-05,1.44226]
[1779370840218,42.02,76853.05,0.0,-0.99211,1e-05,1.44873]
[1779370841224,42.02,76863.34,0.0,-0.99203,1e-05,1.46178]
[1779370841777,42.02,76863.34,0.0,-0.99203,1e-05,1.46178]
[1779370843238,42.02,76858.84,0.0,-0.99206,1e-05,1.45606]
[1779370845783,42.02,76858.36,0.0,-0.99206,1e-05,1.45545]
[1779370848273,42.02,76851.24,0.0,-0.99212,1e-05,1.44644]
[1779370849280,42.02,76840.49,0.0,-0.9922,1e-05,1.43293]
[1779370850287,42.02,76837.54,0.0,-0.99222,1e-05,1.42924]
[1779370851294,42.02,76834.09,0.0,-0.99225,1e-05,1.42494]
[1779370852300,42.02,76826.31,0.0,-0.99231,1e-05,1.41527]
[1779370853308,42.02,76821.63,0.0,-0.99234,1e-05,1.40948]
[1779370854315,42.02,76818.06,0.0,-0.99237,1e-05,1.40507]
[1779370855776,42.02,76816.35,0.0,-0.99238,1e-05,1.40297]
[1779370856329,42.02,76820.59,0.0,-0.99235,1e-05,1.40819]
[1779370861376,42.02,76821.22,0.0,-0.99235,1e-05,1.40897]
[1779370861784,42.02,76821.22,0.0,-0.99235,1e-05,1.40897]
[1779370862382,42.02,76813.97,0.0,-0.9924,1e-05,1.40004]
[1779370863389,42.02,76811.66,0.0,-0.99242,1e-05,1.39721]
[1779370865404,42.02,76815.31,0.0,-0.99239,1e-05,1.40169]
[1779370869154,42.02,76817.53,0.0,-0.99238,1e-05,1.40442]
[1779370869432,42.02,76817.18,0.0,-0.99238,1e-05,1.40399]
[1779370870439,42.02,76814.81,0.0,-0.9924,1e-05,1.40107]
[1779370871446,42.02,76817.08,0.0,-0.99238,1e-05,1.40387]
[1779370872453,42.02,76830.79,0.0,-0.99228,1e-05,1.42083]
[1779370873460,42.02,76835.18,0.0,-0.99224,1e-05,1.4263]
[1779370874467,42.02,76832.04,0.0,-0.99227,1e-05,1.42238]
[1779370875272,42.02,76832.04,0.0,-0.99227,1e-05,1.42238]
[1779370875474,42.02,76835.67,0.0,-0.99224,1e-05,1.42691]
[1779370877487,42.02,76847.12,0.0,-0.99215,1e-05,1.44125]
[1779370878495,42.02,76852.86,0.0,-0.99211,1e-05,1.44849]
[1779370879278,42.02,76852.86,0.0,-0.99211,1e-05,1.44849]
[1779370879502,42.02,76857.77,0.0,-0.99207,1e-05,1.4547]
[1779370880509,42.02,76871.8,0.0,-0.99196,1e-05,1.47257]
[1779370881516,42.02,76874.98,0.0,-0.99193,1e-05,1.47665]
[1779370882523,42.02,76861.05,0.0,-0.99204,1e-05,1.45886]
[1779370883540,42.02,76856.76,0.0,-0.99208,1e-05,1.45342]
[1779370885554,42.02,76852.95,0.0,-0.99211,1e-05,1.4486]
[1779370890591,42.02,76859.38,0.0,-0.99206,1e-05,1.45674]
[1779370891270,42.02,76859.38,0.0,-0.99206,1e-05,1.45674]
[1779370891597,42.02,76872.5,0.0,-0.99196,1e-05,1.4722]
[1779370892604,42.02,76876.98,0.0,-0.99193,1e-05,1.47794]
[1779370894621,42.02,76873.65,0.0,-0.99195,1e-05,1.47367]
[1779370896635,42.02,76868.31,0.0,-0.99199,1e-05,1.46684]
[1779370897642,42.02,76865.61,0.0,-0.99201,1e-05,1.4634]
[1779370898649,42.02,76869.05,0.0,-0.99199,1e-05,1.46779]
[1779370899656,42.02,76875.42,0.0,-0.99194,1e-05,1.47594]
[1779370900663,42.02,76878.76,0.0,-0.99191,1e-05,1.48023]
[1779370901670,42.02,76885.26,0.0,-0.99186,1e-05,1.48861]
[1779370902081,42.02,76885.26,0.0,-0.99186,1e-05,1.48861]
[1779370902677,42.02,76897.94,0.0,-0.99176,1e-05,1.50506]
[1779370903684,42.02,76894.89,0.0,-0.99178,1e-05,1.50109]
[1779370904691,42.02,76887.83,0.0,-0.99184,1e-05,1.49193]
[1779370905272,42.02,76887.83,0.0,-0.99184,1e-05,1.49193]
[1779370905698,42.02,76886.76,0.0,-0.99185,1e-05,1.49054]
[1779370906705,42.02,76880.78,0.0,-0.9919,1e-05,1.48283]
[1779370909271,42.02,76881.47,0.0,-0.99189,1e-05,1.48372]
[1779370909726,42.02,76883.92,0.0,-0.99187,1e-05,1.48688]
[1779370911740,42.02,76880.65,0.0,-0.9919,1e-05,1.48266]
[1779370912747,42.02,76883.18,0.0,-0.99188,1e-05,1.48592]
[1779370915768,42.02,76876.74,0.0,-0.99193,1e-05,1.47763]
[1779370918789,42.02,76879.59,0.0,-0.99191,1e-05,1.4813]
[1779370923824,42.02,76875.26,0.0,-0.99194,1e-05,1.47573]
[1779370924838,42.02,76867.82,0.0,-0.992,1e-05,1.46622]
[1779370925848,42.02,76851.36,0.0,-0.99213,1e-05,1.44534]
[1779370926854,42.02,76864.67,0.0,-0.99202,1e-05,1.4622]
[1779370928825,42.02,76864.67,0.0,-0.99202,1e-05,1.4622]
[1779370927861,42.02,76869.9,0.0,-0.99198,1e-05,1.46887]
[1779370928867,42.02,76866.22,0.0,-0.99201,1e-05,1.46418]
[1779370930428,42.02,76866.22,0.0,-0.99201,1e-05,1.46418]
[1779370930448,42.02,76864.94,0.0,-0.99202,1e-05,1.46255]
[1779370930882,42.02,76853.4,0.0,-0.99211,1e-05,1.44791]
[1779370931889,42.02,76851.4,0.0,-0.99212,1e-05,1.44539]
[1779370932896,42.02,76847.49,0.0,-0.99215,1e-05,1.44046]
[1779370934909,42.02,76845.41,0.0,-0.99217,1e-05,1.43785]
[1779370935895,42.02,76845.41,0.0,-0.99217,1e-05,1.43785]
[1779370935965,42.02,76845.41,0.0,-0.99217,1e-05,1.43785]
[1779370936020,42.02,76845.41,0.0,-0.99217,1e-05,1.43785]
[1779370936121,42.02,76845.43,0.0,-0.99217,1e-05,1.43788]
[1779370937931,42.02,76842.74,0.0,-0.99219,1e-05,1.4345]
[1779370938945,42.02,76840.47,0.0,-0.99221,1e-05,1.43166]
[1779370940332,42.02,76840.47,0.0,-0.99221,1e-05,1.43166]
[1779370940482,42.02,76840.47,0.0,-0.99221,1e-05,1.43166]
[1779370940584,42.02,76834.64,0.0,-0.99225,1e-05,1.42438]
[1779370941110,42.02,76834.64,0.0,-0.99225,1e-05,1.42438]
[1779370941269,42.02,76834.64,0.0,-0.99225,1e-05,1.42438]
[1779370941272,42.02,76841.47,0.0,-0.9922,1e-05,1.43291]
[1779370942668,42.02,76841.47,0.0,-0.9922,1e-05,1.43291]
[1779370942694,42.02,76846.67,0.0,-0.99216,1e-05,1.43943]
[1779370943769,42.02,76846.67,0.0,-0.99216,1e-05,1.43943]
[1779370943779,42.02,76862.32,0.0,-0.99204,1e-05,1.45921]
[1779370944991,42.02,76860.21,0.0,-0.99206,1e-05,1.45653]
[1779370949021,42.02,76857.74,0.0,-0.99208,1e-05,1.4534]
[1779370950028,42.02,76860.4,0.0,-0.99206,1e-05,1.45677]
[1779370952042,42.02,76856.57,0.0,-0.99209,1e-05,1.45066]
[1779370954390,42.02,76856.65,0.0,-0.99209,1e-05,1.45076]
[1779370954405,42.02,76854.92,0.0,-0.9921,1e-05,1.44857]
[1779370955486,42.02,76849.53,0.0,-0.99215,1e-05,1.44178]
[1779370959039,42.02,76847.84,0.0,-0.99216,1e-05,1.43965]
[1779370959769,42.02,76847.84,0.0,-0.99216,1e-05,1.43965]
[1779370960099,42.02,76841.44,0.0,-0.99221,1e-05,1.43162]
[1779370961106,42.02,76837.46,0.0,-0.99224,1e-05,1.42665]
[1779370963120,42.02,76840.96,0.0,-0.99221,1e-05,1.43102]
[1779370967148,42.02,76845.36,0.0,-0.99218,1e-05,1.43654]
[1779370970169,42.02,76841.98,0.0,-0.9922,1e-05,1.4323]
[1779370971020,42.02,76841.98,0.0,-0.9922,1e-05,1.4323]
[1779370976215,42.02,76844.61,0.0,-0.99218,1e-05,1.43559]
[1779370977218,42.02,76853.85,0.0,-0.99211,1e-05,1.44722]
[1779370978225,42.02,76856.61,0.0,-0.99209,1e-05,1.45071]
[1779370979636,42.02,76856.61,0.0,-0.99209,1e-05,1.45071]
[1779370979771,42.02,76856.61,0.0,-0.99209,1e-05,1.45071]
[1779370979838,42.02,76860.16,0.0,-0.99206,1e-05,1.45521]
[1779370981897,42.02,76860.55,0.0,-0.99206,1e-05,1.4557]
[1779370982025,42.02,76862.1,0.0,-0.99205,1e-05,1.45767]
[1779370982253,42.02,76861.67,0.0,-0.99205,1e-05,1.45712]
[1779370985693,42.02,76860.91,0.0,-0.99206,1e-05,1.45616]
[1779370985773,42.02,76860.91,0.0,-0.99206,1e-05,1.45616]
[1779370987288,42.02,76844.68,0.0,-0.99218,1e-05,1.43568]
[1779370988295,42.02,76839.81,0.0,-0.99222,1e-05,1.42959]
[1779370990122,42.02,76840.01,0.0,-0.99222,1e-05,1.42984]
[1779370990272,42.02,76840.01,0.0,-0.99222,1e-05,1.42984]
[1779370990309,42.02,76835.49,0.0,-0.99225,1e-05,1.42419]
[1779370991316,42.02,76830.03,0.0,-0.99229,1e-05,1.4174]
[1779370992323,42.02,76833.41,0.0,-0.99227,1e-05,1.4216]
[1779370993330,42.02,76837.26,0.0,-0.99224,1e-05,1.4264]
[1779370995110,42.02,76836.43,0.0,-0.99225,1e-05,1.42537]
[1779370995271,42.02,76836.43,0.0,-0.99225,1e-05,1.42537]
[1779370997278,42.02,76833.21,0.0,-0.99227,1e-05,1.42136]
[1779370997521,42.02,76833.21,0.0,-0.99227,1e-05,1.42136]
[1779370997607,42.02,76833.62,0.0,-0.99227,1e-05,1.42187]
[1779370999777,42.02,76835.23,0.0,-0.99225,1e-05,1.42387]
[1779370999859,42.02,76832.02,0.0,-0.99228,1e-05,1.41988]
[1779371000024,42.02,76832.02,0.0,-0.99228,1e-05,1.41988]
[1779371005693,42.02,76829.84,0.0,-0.9923,1e-05,1.41717]
[1779371005771,42.02,76829.84,0.0,-0.9923,1e-05,1.41717]
[1779371005794,42.02,76825.3,0.0,-0.99233,1e-05,1.41154]
[1779371007431,42.02,76831.36,0.0,-0.99228,1e-05,1.41906]
[1779371008721,42.02,76831.36,0.0,-0.99228,1e-05,1.41906]
[1779371008771,42.02,76831.36,0.0,-0.99228,1e-05,1.41906]
[1779371010452,42.02,76827.07,0.0,-0.99232,1e-05,1.41373]
[1779371011521,42.02,76827.07,0.0,-0.99232,1e-05,1.41373]
[1779371011771,42.02,76827.07,0.0,-0.99232,1e-05,1.41373]
[1779371012466,42.02,76833.1,0.0,-0.99228,1e-05,1.41998]
[1779371014376,42.02,76832.99,0.0,-0.99228,1e-05,1.41984]
[1779371014524,42.02,76832.99,0.0,-0.99228,1e-05,1.41984]
[1779371014801,42.02,76832.99,0.0,-0.99228,1e-05,1.41984]
[1779371014879,42.02,76832.99,0.0,-0.99228,1e-05,1.41984]
[1779371014903,42.02,76833.4,0.0,-0.99228,1e-05,1.42035]
[1779371015487,42.02,76839.86,0.0,-0.99223,1e-05,1.4284]
[1779371016538,42.02,76844.14,0.0,-0.99219,1e-05,1.43376]
[1779371017517,42.02,76849.92,0.0,-0.99215,1e-05,1.44101]
[1779371018524,42.02,76854.72,0.0,-0.99211,1e-05,1.44706]
[1779371019679,42.02,76854.72,0.0,-0.99211,1e-05,1.44706]
[1779371019771,42.02,76854.72,0.0,-0.99211,1e-05,1.44706]
[1779371021545,42.02,76834.16,0.0,-0.99227,1e-05,1.4213]
[1779371022552,42.02,76824.44,0.0,-0.99234,1e-05,1.40925]
[1779371023559,42.02,76819.35,0.0,-0.99238,1e-05,1.40297]
[1779371024566,42.02,76810.62,0.0,-0.99245,1e-05,1.39226]
[1779371025573,42.02,76808.54,0.0,-0.99246,1e-05,1.38971]
[1779371028594,42.02,76801.71,0.0,-0.99251,1e-05,1.38139]
[1779371029601,42.02,76794.82,0.0,-0.99256,1e-05,1.37304]
[1779371030608,42.02,76793.52,0.0,-0.99257,1e-05,1.37147]
[1779371031615,42.02,76788.99,0.0,-0.99261,1e-05,1.36601]
[1779371032622,42.02,76784.48,0.0,-0.99264,1e-05,1.36058]
[1779371033629,42.02,76773.83,0.0,-0.99272,1e-05,1.34785]
[1779371034636,42.02,76772.71,0.0,-0.99272,1e-05,1.34652]
[1779371036650,42.02,76768.29,0.0,-0.99275,1e-05,1.34127]
[1779371037657,42.02,76763.13,0.0,-0.99279,1e-05,1.33516]
[1779371038670,42.02,76759.2,0.0,-0.99282,1e-05,1.33052]
[1779371039673,42.02,76747.39,0.0,-0.9929,1e-05,1.31666]
[1779371040680,42.02,76742.53,0.0,-0.99294,1e-05,1.31099]
[1779371041690,42.02,76742.53,0.0,-0.99294,1e-05,1.31099]
[1779371041847,42.02,76735.78,0.0,-0.99298,1e-05,1.30316]
[1779371042714,42.02,76700.77,0.0,-0.99322,1e-05,1.26312]
[1779371043715,42.02,76706.74,0.0,-0.99318,1e-05,1.26987]
[1779371045690,42.02,76705.13,0.0,-0.99319,1e-05,1.26805]
[1779371045734,42.02,76693.94,0.0,-0.99327,1e-05,1.25543]
[1779371046754,42.02,76686.76,0.0,-0.99332,1e-05,1.24738]
[1779371047754,42.02,76682.31,0.0,-0.99335,1e-05,1.24242]
[1779371049779,42.02,76683.07,0.0,-0.99334,1e-05,1.24327]
[1779371051817,42.02,76691.46,0.0,-0.99329,1e-05,1.25264]
[1779371052824,42.02,76706.64,0.0,-0.99318,1e-05,1.26976]
[1779371053831,42.02,76711.68,0.0,-0.99315,1e-05,1.27549]
[1779371054838,42.02,76715.87,0.0,-0.99312,1e-05,1.28026]
[1779371056852,42.02,76713.46,0.0,-0.99314,1e-05,1.27751]
[1779371058866,42.02,76722.34,0.0,-0.99308,1e-05,1.28766]
[1779371059873,42.02,76727.26,0.0,-0.99304,1e-05,1.29332]
[1779371060880,42.02,76729.89,0.0,-0.99303,1e-05,1.29635]
[1779371062894,42.02,76736.38,0.0,-0.99298,1e-05,1.30385]
[1779371065915,42.02,76710.01,0.0,-0.99316,1e-05,1.27359]
[1779371066543,42.02,76710.01,0.0,-0.99316,1e-05,1.27359]
[1779371066922,42.02,76696.47,0.0,-0.99325,1e-05,1.25827]
[1779371067929,42.02,76692.78,0.0,-0.99328,1e-05,1.25413]
[1779371070585,42.02,76693.89,0.0,-0.99327,1e-05,1.25537]
[1779371070950,42.02,76697.99,0.0,-0.99324,1e-05,1.25998]
[1779371073776,42.02,76697.96,0.0,-0.99325,1e-05,1.25881]
[1779371074024,42.02,76686.31,0.0,-0.99333,1e-05,1.24575]
[1779371074997,42.02,76672.12,0.0,-0.99342,1e-05,1.23]
[1779371076007,42.02,76667.41,0.0,-0.99345,1e-05,1.2248]
[1779371077013,42.02,76663.56,0.0,-0.99348,1e-05,1.22057]
[1779371077721,42.02,76663.56,0.0,-0.99348,1e-05,1.22057]
[1779371078022,42.02,76660.49,0.0,-0.9935,1e-05,1.21721]
[1779371079029,42.02,76653.32,0.0,-0.99354,1e-05,1.20938]
[1779371080036,42.02,76651.02,0.0,-0.99356,1e-05,1.20687]
[1779371085072,42.02,76672.43,0.0,-0.99342,1e-05,1.23034]
[1779371086079,42.02,76677.5,0.0,-0.99339,1e-05,1.23595]
[1779371087087,42.02,76672.22,0.0,-0.99342,1e-05,1.23011]
[1779371088094,42.02,76668.16,0.0,-0.99345,1e-05,1.22563]
[1779371089101,42.02,76664.44,0.0,-0.99347,1e-05,1.22154]
[1779371093142,42.02,76667.76,0.0,-0.99345,1e-05,1.22519]
[1779371095156,42.02,76670.97,0.0,-0.99343,1e-05,1.22873]
[1779371097170,42.02,76674.34,0.0,-0.99341,1e-05,1.23245]
[1779371098193,42.02,76678.62,0.0,-0.99338,1e-05,1.23719]
[1779371101263,42.02,76702.95,0.0,-0.99322,1e-05,1.26444]
[1779371103010,42.02,76702.95,0.0,-0.99322,1e-05,1.26444]
[1779371103084,42.02,76710.49,0.0,-0.99316,1e-05,1.27298]
[1779371104237,42.02,76687.96,0.0,-0.99332,1e-05,1.24759]
[1779371105238,42.02,76683.54,0.0,-0.99335,1e-05,1.24266]
[1779371107035,42.02,76683.54,0.0,-0.99335,1e-05,1.24266]
[1779371107099,42.02,76695.51,0.0,-0.99327,1e-05,1.25605]
[1779371107258,42.02,76700.11,0.0,-0.99323,1e-05,1.26123]
[1779371108263,42.02,76712.62,0.0,-0.99315,1e-05,1.27541]
[1779371109270,42.02,76715.37,0.0,-0.99313,1e-05,1.27854]
[1779371111284,42.02,76719.24,0.0,-0.9931,1e-05,1.28296]
[1779371112291,42.02,76726.28,0.0,-0.99306,1e-05,1.29103]
[1779371113298,42.02,76729.59,0.0,-0.99303,1e-05,1.29484]
[1779371117334,42.02,76738.26,0.0,-0.99297,1e-05,1.30486]
[1779371119351,42.02,76742.18,0.0,-0.99295,1e-05,1.30942]
[1779371120358,42.02,76753.13,0.0,-0.99287,1e-05,1.3222]
[1779371121365,42.02,76760.44,0.0,-0.99282,1e-05,1.3308]
[1779371122372,42.02,76759.81,0.0,-0.99282,1e-05,1.33005]
[1779371125395,42.02,76763.91,0.0,-0.99279,1e-05,1.33489]
[1779371127407,42.02,76775.51,0.0,-0.99271,1e-05,1.34866]
[1779371128414,42.02,76778.69,0.0,-0.99269,1e-05,1.35245]
[1779371130428,42.02,76769.77,0.0,-0.99275,1e-05,1.34183]
[1779371131849,42.02,76769.77,0.0,-0.99275,1e-05,1.34183]
[1779371132031,42.02,76769.77,0.0,-0.99275,1e-05,1.34183]
[1779371132131,42.02,76759.35,0.0,-0.99283,1e-05,1.32833]
[1779371132442,42.02,76747.39,0.0,-0.99292,1e-05,1.31431]
[1779371133449,42.02,76747.63,0.0,-0.99291,1e-05,1.31459]
[1779371135469,42.02,76759.07,0.0,-0.99283,1e-05,1.328]
[1779371136475,42.02,76759.28,0.0,-0.99283,1e-05,1.32824]
[1779371139497,42.02,76751.52,0.0,-0.99289,1e-05,1.31914]
[1779371140504,42.02,76744.29,0.0,-0.99294,1e-05,1.3107]
[1779371141511,42.02,76745.84,0.0,-0.99293,1e-05,1.3125]
[1779371142518,42.02,76750.35,0.0,-0.99289,1e-05,1.31777]
[1779371143525,42.02,76755.36,0.0,-0.99286,1e-05,1.32364]
[1779371146558,42.02,76755.0,0.0,-0.99286,1e-05,1.32321]
[1779371147398,42.02,76755.0,0.0,-0.99286,1e-05,1.32321]
[1779371147520,42.02,76755.0,0.0,-0.99286,1e-05,1.32321]
[1779371149580,42.02,76760.95,0.0,-0.99282,1e-05,1.33021]
[1779371150586,42.02,76769.37,0.0,-0.99276,1e-05,1.34016]
[1779371151442,42.02,76769.37,0.0,-0.99276,1e-05,1.34016]
[1779371151520,42.02,76769.37,0.0,-0.99276,1e-05,1.34016]
[1779371151593,42.02,76769.38,0.0,-0.99276,1e-05,1.34018]
[1779371154614,42.02,76776.92,0.0,-0.99271,1e-05,1.34914]
[1779371155622,42.02,76788.08,0.0,-0.99262,1e-05,1.3625]
[1779371156629,42.02,76792.81,0.0,-0.99259,1e-05,1.36819]
[1779371157636,42.02,76804.46,0.0,-0.9925,1e-05,1.3823]
[1779371158642,42.02,76805.68,0.0,-0.9925,1e-05,1.38379]
[1779371160658,42.02,76815.16,0.0,-0.99243,1e-05,1.39536]
[1779371161665,42.02,76821.01,0.0,-0.99238,1e-05,1.40255]
[1779371162672,42.02,76825.92,0.0,-0.99234,1e-05,1.4086]
[1779371167706,42.02,76818.37,0.0,-0.9924,1e-05,1.3993]
[1779371171736,42.02,76823.83,0.0,-0.99236,1e-05,1.40602]
[1779371174503,42.02,76824.75,0.0,-0.99235,1e-05,1.40716]
[1779371174521,42.02,76824.75,0.0,-0.99235,1e-05,1.40716]
[1779371176591,42.02,76825.51,0.0,-0.99235,1e-05,1.4081]
[1779371176775,42.02,76825.51,0.0,-0.99235,1e-05,1.4081]
[1779371176875,42.02,76824.43,0.0,-0.99236,1e-05,1.40676]
[1779371179405,42.02,76825.62,0.0,-0.99235,1e-05,1.40823]
[1779371179528,42.02,76825.62,0.0,-0.99235,1e-05,1.40823]
[1779371180800,42.02,76831.69,0.0,-0.9923,1e-05,1.41574]
[1779371181807,42.02,76836.55,0.0,-0.99226,1e-05,1.42178]
[1779371182817,42.02,76846.46,0.0,-0.99219,1e-05,1.43416]
[1779371183824,42.02,76858.34,0.0,-0.9921,1e-05,1.44912]
[1779371184831,42.02,76859.19,0.0,-0.99209,1e-05,1.45019]
[1779371185838,42.02,76862.5,0.0,-0.99207,1e-05,1.45438]
[1779371186845,42.02,76868.0,0.0,-0.99202,1e-05,1.46137]
[1779371188859,42.02,76875.24,0.0,-0.99197,1e-05,1.47061]
[1779371189870,42.02,76882.83,0.0,-0.99191,1e-05,1.48035]
[1779371190880,42.02,76891.79,0.0,-0.99184,1e-05,1.49191]
[1779371191887,42.02,76890.4,0.0,-0.99185,1e-05,1.48883]
[1779371192894,42.02,76876.19,0.0,-0.99197,1e-05,1.47055]
[1779371193916,42.02,76875.79,0.0,-0.99197,1e-05,1.47004]
[1779371194916,42.02,76871.63,0.0,-0.992,1e-05,1.46473]
[1779371195923,42.02,76867.05,0.0,-0.99204,1e-05,1.45889]
[1779371196930,42.02,76859.95,0.0,-0.99209,1e-05,1.44989]
[1779371197937,42.02,76853.78,0.0,-0.99214,1e-05,1.4421]
[1779371198321,42.02,76853.78,0.0,-0.99214,1e-05,1.4421]
[1779371198944,42.02,76843.56,0.0,-0.99222,1e-05,1.42928]
[1779371200967,42.02,76835.43,0.0,-0.99228,1e-05,1.41915]
[1779371202303,42.02,76835.43,0.0,-0.99228,1e-05,1.41915]
[1779371202979,42.02,76829.85,0.0,-0.99232,1e-05,1.41223]
[1779371207007,42.02,76826.3,0.0,-0.99235,1e-05,1.40784]
[1779371209768,42.02,76824.53,0.0,-0.99236,1e-05,1.40565]
[1779371210029,42.02,76824.53,0.0,-0.99236,1e-05,1.40565]
[1779371210038,42.02,76824.54,0.0,-0.99236,1e-05,1.40567]
[1779371210855,42.02,76824.54,0.0,-0.99236,1e-05,1.40567]
[1779371211023,42.02,76824.54,0.0,-0.99236,1e-05,1.40567]
[1779371211040,42.02,76821.19,0.0,-0.99239,1e-05,1.40154]
[1779371213050,42.02,76808.5,0.0,-0.99248,1e-05,1.386]
[1779371215276,42.02,76808.25,0.0,-0.99248,1e-05,1.3857]
[1779371215063,42.02,76812.12,0.0,-0.99245,1e-05,1.39042]
[1779371216070,42.02,76819.11,0.0,-0.9924,1e-05,1.39898]
[1779371217408,42.02,76817.05,0.0,-0.99242,1e-05,1.39645]
[1779371217522,42.02,76817.05,0.0,-0.99242,1e-05,1.39645]
[1779371218084,42.02,76816.66,0.0,-0.99242,1e-05,1.39598]
[1779371219069,42.02,76816.66,0.0,-0.99242,1e-05,1.39598]
[1779371219269,42.02,76816.66,0.0,-0.99242,1e-05,1.39598]
[1779371219122,42.02,76817.96,0.0,-0.99241,1e-05,1.39757]
[1779371222195,42.02,76802.72,0.0,-0.99252,1e-05,1.37897]
[1779371223169,42.02,76778.43,0.0,-0.9927,1e-05,1.34974]
[1779371224176,42.02,76776.45,0.0,-0.99272,1e-05,1.34738]
[1779371225183,42.02,76780.3,0.0,-0.99269,1e-05,1.35197]
[1779371226191,42.02,76788.0,0.0,-0.99263,1e-05,1.3612]
[1779371227311,42.02,76788.0,0.0,-0.99263,1e-05,1.3612]
[1779371227333,42.02,76785.61,0.0,-0.99265,1e-05,1.35833]
[1779371231238,42.02,76789.75,0.0,-0.99262,1e-05,1.3633]
[1779371232239,42.02,76794.17,0.0,-0.99259,1e-05,1.36862]
[1779371233481,42.02,76795.77,0.0,-0.99257,1e-05,1.37055]
[1779371233530,42.02,76795.77,0.0,-0.99257,1e-05,1.37055]
[1779371235262,42.02,76800.95,0.0,-0.99254,1e-05,1.37682]
[1779371237277,42.02,76794.4,0.0,-0.99258,1e-05,1.3689]
[1779371238269,42.02,76794.4,0.0,-0.99258,1e-05,1.3689]
[1779371238284,42.02,76798.32,0.0,-0.99256,1e-05,1.37364]
[1779371238522,42.02,76798.32,0.0,-0.99256,1e-05,1.37364]
[1779371239302,42.02,76808.96,0.0,-0.99248,1e-05,1.38656]
[1779371240302,42.02,76812.8,0.0,-0.99245,1e-05,1.39125]
[1779371241310,42.02,76811.85,0.0,-0.99246,1e-05,1.39009]
[1779371244331,42.02,76802.08,0.0,-0.99253,1e-05,1.37819]
[1779371244747,42.02,76802.08,0.0,-0.99253,1e-05,1.37819]
[1779371244770,42.02,76802.08,0.0,-0.99253,1e-05,1.37819]
[1779371245338,42.02,76803.14,0.0,-0.99252,1e-05,1.37948]
[1779371246639,42.02,76800.63,0.0,-0.99254,1e-05,1.37643]
[1779371246770,42.02,76800.63,0.0,-0.99254,1e-05,1.37643]
[1779371248359,42.02,76787.81,0.0,-0.99263,1e-05,1.36097]
[1779371249797,42.02,76787.81,0.0,-0.99263,1e-05,1.36097]
[1779371250025,42.02,76787.81,0.0,-0.99263,1e-05,1.36097]
[1779371250127,42.02,76784.29,0.0,-0.99266,1e-05,1.35675]
[1779371251184,42.02,76784.29,0.0,-0.99266,1e-05,1.35675]
[1779371251270,42.02,76784.29,0.0,-0.99266,1e-05,1.35675]
[1779371251339,42.02,76783.83,0.0,-0.99267,1e-05,1.35499]
[1779371255409,42.02,76791.9,0.0,-0.99261,1e-05,1.36468]
[1779371257630,42.02,76791.3,0.0,-0.99261,1e-05,1.36396]
[1779371257635,42.02,76783.17,0.0,-0.99267,1e-05,1.3542]
[1779371258769,42.02,76783.17,0.0,-0.99267,1e-05,1.3542]
[1779371259023,42.02,76783.17,0.0,-0.99267,1e-05,1.3542]
[1779371259125,42.02,76778.18,0.0,-0.99271,1e-05,1.34825]
[1779371259439,42.02,76771.82,0.0,-0.99275,1e-05,1.34068]
[1779371261116,42.02,76771.82,0.0,-0.99275,1e-05,1.34068]
[1779371261269,42.02,76771.82,0.0,-0.99275,1e-05,1.34068]
[1779371261274,42.02,76770.54,0.0,-0.99276,1e-05,1.33917]
[1779371262131,42.02,76770.54,0.0,-0.99276,1e-05,1.33917]
[1779371262271,42.02,76770.54,0.0,-0.99276,1e-05,1.33917]
[1779371263467,42.02,76776.14,0.0,-0.99272,1e-05,1.34582]
[1779371265481,42.02,76770.65,0.0,-0.99276,1e-05,1.3393]
[1779371266757,42.02,76770.65,0.0,-0.99276,1e-05,1.3393]
[1779371266770,42.02,76770.65,0.0,-0.99276,1e-05,1.3393]
[1779371268120,42.02,76767.91,0.0,-0.99278,1e-05,1.33605]
[1779371268269,42.02,76767.91,0.0,-0.99278,1e-05,1.33605]
[1779371268370,42.02,76769.07,0.0,-0.99277,1e-05,1.33743]
[1779371268502,42.02,76772.8,0.0,-0.99275,1e-05,1.34185]
[1779371269589,42.02,76772.8,0.0,-0.99275,1e-05,1.34185]
[1779371269773,42.02,76772.8,0.0,-0.99275,1e-05,1.34185]
[1779371273139,42.02,76776.95,0.0,-0.99272,1e-05,1.34678]
[1779371273270,42.02,76776.95,0.0,-0.99272,1e-05,1.34678]
[1779371273359,42.02,76772.96,0.0,-0.99275,1e-05,1.34204]
[1779371273620,42.02,76772.96,0.0,-0.99275,1e-05,1.34204]
[1779371273770,42.02,76772.96,0.0,-0.99275,1e-05,1.34204]
[1779371273871,42.02,76770.38,0.0,-0.99276,1e-05,1.33898]
[1779371280298,42.02,76771.37,0.0,-0.99276,1e-05,1.34015]
[1779371280519,42.02,76774.0,0.0,-0.99274,1e-05,1.34327]
[1779371281560,42.02,76773.89,0.0,-0.99274,1e-05,1.34314]
[1779371281772,42.02,76773.89,0.0,-0.99274,1e-05,1.34314]
[1779371281854,42.02,76771.7,0.0,-0.99276,1e-05,1.34054]
[1779371282613,42.02,76765.36,0.0,-0.9928,1e-05,1.33304]
[1779371284629,42.02,76771.24,0.0,-0.99276,1e-05,1.34]
[1779371285759,42.02,76771.24,0.0,-0.99276,1e-05,1.34]
[1779371285777,42.02,76771.24,0.0,-0.99276,1e-05,1.34]
[1779371285809,42.02,76771.2,0.0,-0.99276,1e-05,1.33995]
[1779371287125,42.02,76771.2,0.0,-0.99276,1e-05,1.33995]
[1779371287270,42.02,76771.2,0.0,-0.99276,1e-05,1.33995]
[1779371288235,42.02,76768.53,0.0,-0.99278,1e-05,1.33679]
[1779371288269,42.02,76768.53,0.0,-0.99278,1e-05,1.33679]
[1779371288366,42.02,76769.43,0.0,-0.99277,1e-05,1.33785]
[1779371288657,42.02,76772.99,0.0,-0.99275,1e-05,1.34207]
[1779371291377,42.02,76774.37,0.0,-0.99274,1e-05,1.34371]
[1779371291521,42.02,76772.47,0.0,-0.99275,1e-05,1.34146]
[1779371292685,42.02,76775.52,0.0,-0.99273,1e-05,1.34508]
[1779371293692,42.02,76783.73,0.0,-0.99267,1e-05,1.35487]
[1779371294464,42.02,76783.73,0.0,-0.99267,1e-05,1.35487]
[1779371294520,42.02,76783.73,0.0,-0.99267,1e-05,1.35487]
[1779371294699,42.02,76779.92,0.0,-0.9927,1e-05,1.35032]
[1779371295782,42.02,76779.92,0.0,-0.9927,1e-05,1.35032]
[1779371296023,42.02,76779.92,0.0,-0.9927,1e-05,1.35032]
[1779371296053,42.02,76779.99,0.0,-0.9927,1e-05,1.3504]
[1779371297720,42.02,76783.21,0.0,-0.99267,1e-05,1.35425]
[1779371298727,42.02,76778.81,0.0,-0.9927,1e-05,1.349]
[1779371300245,42.02,76793.3,0.0,-0.9926,1e-05,1.36636]
[1779371300741,42.02,76798.91,0.0,-0.99256,1e-05,1.37314]
[1779371301546,42.02,76798.91,0.0,-0.99256,1e-05,1.37314]
[1779371301769,42.02,76798.91,0.0,-0.99256,1e-05,1.37314]
[1779371301870,42.02,76805.43,0.0,-0.99251,1e-05,1.38104]
[1779371302755,42.02,76802.0,0.0,-0.99254,1e-05,1.37688]
[1779371303762,42.02,76796.03,0.0,-0.99258,1e-05,1.36966]
[1779371305628,42.02,76796.55,0.0,-0.99258,1e-05,1.37028]
[1779371305772,42.02,76796.55,0.0,-0.99258,1e-05,1.37028]
[1779371306347,42.02,76796.55,0.0,-0.99258,1e-05,1.37028]
[1779371306377,42.02,76794.1,0.0,-0.99259,1e-05,1.36733]
[1779371306527,42.02,76794.1,0.0,-0.99259,1e-05,1.36733]
[1779371306785,42.02,76785.78,0.0,-0.99265,1e-05,1.35733]
[1779371307793,42.02,76783.17,0.0,-0.99267,1e-05,1.3542]
[1779371308799,42.02,76776.66,0.0,-0.99272,1e-05,1.34644]
[1779371309675,42.02,76776.66,0.0,-0.99272,1e-05,1.34644]
[1779371309769,42.02,76776.66,0.0,-0.99272,1e-05,1.34644]
[1779371309806,42.02,76770.96,0.0,-0.99276,1e-05,1.33966]
[1779371310679,42.02,76770.96,0.0,-0.99276,1e-05,1.33966]
[1779371310770,42.02,76770.96,0.0,-0.99276,1e-05,1.33966]
[1779371310812,42.02,76770.72,0.0,-0.99276,1e-05,1.33938]
[1779371312827,42.02,76765.24,0.0,-0.99281,1e-05,1.33171]
[1779371315443,42.02,76768.76,0.0,-0.99278,1e-05,1.33587]
[1779371316109,42.02,76768.76,0.0,-0.99278,1e-05,1.33587]
[1779371316269,42.02,76768.76,0.0,-0.99278,1e-05,1.33587]
[1779371319431,42.02,76769.53,0.0,-0.99278,1e-05,1.33678]
[1779371319520,42.02,76769.72,0.0,-0.99278,1e-05,1.337]
[1779371319876,42.02,76769.3,0.0,-0.99278,1e-05,1.33651]
[1779371320883,42.02,76765.23,0.0,-0.99281,1e-05,1.3317]
[1779371321631,42.02,76765.23,0.0,-0.99281,1e-05,1.3317]
[1779371321769,42.02,76765.23,0.0,-0.99281,1e-05,1.3317]
[1779371321890,42.02,76761.22,0.0,-0.99284,1e-05,1.32697]
[1779371322897,42.02,76765.67,0.0,-0.9928,1e-05,1.33222]
[1779371324912,42.02,76778.01,0.0,-0.99272,1e-05,1.34685]
[1779371325919,42.02,76785.83,0.0,-0.99266,1e-05,1.35619]
[1779371327347,42.02,76785.83,0.0,-0.99266,1e-05,1.35619]
[1779371328378,42.02,76783.04,0.0,-0.99268,1e-05,1.35285]
[1779371328396,42.02,76779.45,0.0,-0.99271,1e-05,1.34856]
[1779371329032,42.02,76779.45,0.0,-0.99271,1e-05,1.34856]
[1779371329269,42.02,76779.45,0.0,-0.99271,1e-05,1.34856]
[1779371329289,42.02,76778.81,0.0,-0.99271,1e-05,1.3478]
[1779371330954,42.02,76771.34,0.0,-0.99276,1e-05,1.33892]
[1779371332151,42.02,76771.34,0.0,-0.99276,1e-05,1.33892]
[1779371332270,42.02,76771.34,0.0,-0.99276,1e-05,1.33892]
[1779371334367,42.02,76774.02,0.0,-0.99275,1e-05,1.3421]
[1779371334459,42.02,76775.19,0.0,-0.99274,1e-05,1.34349]
[1779371334524,42.02,76775.19,0.0,-0.99274,1e-05,1.34349]
[1779371335072,42.02,76775.19,0.0,-0.99274,1e-05,1.34349]
[1779371335270,42.02,76775.19,0.0,-0.99274,1e-05,1.34349]
[1779371336996,42.02,76779.25,0.0,-0.99271,1e-05,1.34832]
[1779371339610,42.02,76776.69,0.0,-0.99273,1e-05,1.34528]
[1779371339770,42.02,76776.69,0.0,-0.99273,1e-05,1.34528]
[1779371339887,42.02,76776.69,0.0,-0.99273,1e-05,1.34528]
[1779371340031,42.02,76776.69,0.0,-0.99273,1e-05,1.34528]
[1779371340105,42.02,76777.0,0.0,-0.99272,1e-05,1.34564]
[1779371342032,42.02,76780.15,0.0,-0.9927,1e-05,1.3494]
[1779371345265,42.02,76781.09,0.0,-0.99269,1e-05,1.35052]
[1779371345520,42.02,76780.33,0.0,-0.9927,1e-05,1.34961]
[1779371349079,42.02,76777.7,0.0,-0.99272,1e-05,1.34648]
[1779371349270,42.02,76777.7,0.0,-0.99272,1e-05,1.34648]
[1779371349280,42.02,76772.35,0.0,-0.99276,1e-05,1.34012]
[1779371350090,42.02,76765.37,0.0,-0.99281,1e-05,1.33186]
[1779371351097,42.02,76759.87,0.0,-0.99285,1e-05,1.32539]
[1779371352107,42.02,76759.87,0.0,-0.99285,1e-05,1.32539]
[1779371352269,42.02,76759.87,0.0,-0.99285,1e-05,1.32539]
[1779371352315,42.02,76758.18,0.0,-0.99286,1e-05,1.3234]
[1779371354121,42.02,76754.74,0.0,-0.99288,1e-05,1.31937]
[1779371356449,42.02,76757.28,0.0,-0.99286,1e-05,1.32235]
[1779371356465,42.02,76762.69,0.0,-0.99283,1e-05,1.3287]
[1779371356525,42.02,76762.69,0.0,-0.99283,1e-05,1.3287]
[1779371357987,42.02,76763.15,0.0,-0.99282,1e-05,1.32925]
[1779371358020,42.02,76763.15,0.0,-0.99282,1e-05,1.32925]
[1779371358149,42.02,76764.35,0.0,-0.99281,1e-05,1.33066]
[1779371362177,42.02,76761.02,0.0,-0.99284,1e-05,1.32674]
[1779371363184,42.02,76754.03,0.0,-0.99289,1e-05,1.31854]
[1779371364190,42.02,76748.11,0.0,-0.99293,1e-05,1.31163]
[1779371364569,42.02,76748.11,0.0,-0.99293,1e-05,1.31163]
[1779371364769,42.02,76748.11,0.0,-0.99293,1e-05,1.31163]
[1779371365199,42.02,76747.8,0.0,-0.99293,1e-05,1.31127]
[1779371369660,42.02,76747.98,0.0,-0.99293,1e-05,1.31147]
[1779371369769,42.02,76747.98,0.0,-0.99293,1e-05,1.31147]
[1779371370385,42.02,76747.98,0.0,-0.99293,1e-05,1.31147]
[1779371370522,42.02,76747.98,0.0,-0.99293,1e-05,1.31147]
[1779371370484,42.02,76747.68,0.0,-0.99293,1e-05,1.31113]
[1779371373257,42.02,76740.74,0.0,-0.99299,1e-05,1.30189]
[1779371373941,42.02,76740.74,0.0,-0.99299,1e-05,1.30189]
[1779371374153,42.02,76740.74,0.0,-0.99299,1e-05,1.30189]
[1779371374269,42.02,76740.74,0.0,-0.99299,1e-05,1.30189]
[1779371374274,42.02,76734.33,0.0,-0.99303,1e-05,1.29449]
[1779371376277,42.02,76731.97,0.0,-0.99305,1e-05,1.29177]
[1779371377284,42.02,76727.56,0.0,-0.99308,1e-05,1.2867]
[1779371379298,42.02,76715.32,0.0,-0.99316,1e-05,1.27273]
[1779371380318,42.02,76707.7,0.0,-0.99321,1e-05,1.26409]
[1779371381318,42.02,76710.64,0.0,-0.99319,1e-05,1.26742]
[1779371382325,42.02,76716.87,0.0,-0.99315,1e-05,1.27449]
[1779371383332,42.02,76718.37,0.0,-0.99314,1e-05,1.2762]
[1779371386353,42.02,76714.51,0.0,-0.99317,1e-05,1.27181]
[1779371389830,42.02,76713.59,0.0,-0.99317,1e-05,1.27076]
[1779371390026,42.02,76713.59,0.0,-0.99317,1e-05,1.27076]
[1779371391996,42.02,76714.21,0.0,-0.99317,1e-05,1.27147]
[1779371392019,42.02,76714.21,0.0,-0.99317,1e-05,1.27147]
[1779371392395,42.02,76718.36,0.0,-0.99314,1e-05,1.27619]
[1779371394409,42.02,76714.41,0.0,-0.99317,1e-05,1.27169]
[1779371394659,42.02,76714.41,0.0,-0.99317,1e-05,1.27169]
[1779371394769,42.02,76714.41,0.0,-0.99317,1e-05,1.27169]
[1779371395416,42.02,76706.81,0.0,-0.99322,1e-05,1.26309]
[1779371396423,42.02,76704.72,0.0,-0.99323,1e-05,1.26073]
[1779371397641,42.02,76703.48,0.0,-0.99324,1e-05,1.25933]
[1779371397770,42.02,76703.48,0.0,-0.99324,1e-05,1.25933]
[1779371398437,42.02,76705.69,0.0,-0.99323,1e-05,1.26182]
[1779371399377,42.02,76705.69,0.0,-0.99323,1e-05,1.26182]
[1779371402465,42.02,76715.34,0.0,-0.99316,1e-05,1.27275]
[1779371403472,42.02,76722.29,0.0,-0.99311,1e-05,1.28067]
[1779371404479,42.02,76727.56,0.0,-0.99308,1e-05,1.2867]
[1779371405102,42.02,76727.56,0.0,-0.99308,1e-05,1.2867]
[1779371406379,42.02,76727.79,0.0,-0.99308,1e-05,1.28697]
[1779371406526,42.02,76727.79,0.0,-0.99308,1e-05,1.28697]
[1779371406555,42.02,76729.67,0.0,-0.99306,1e-05,1.28913]
[1779371407501,42.02,76738.13,0.0,-0.993,1e-05,1.29887]
[1779371408419,42.02,76738.13,0.0,-0.993,1e-05,1.29887]
[1779371408508,42.02,76747.19,0.0,-0.99294,1e-05,1.30938]
[1779371409515,42.02,76742.5,0.0,-0.99297,1e-05,1.30393]
[1779371410522,42.02,76737.8,0.0,-0.99301,1e-05,1.29849]
[1779371412536,42.02,76728.91,0.0,-0.99307,1e-05,1.28825]
[1779371413543,42.02,76725.61,0.0,-0.99309,1e-05,1.28447]
[1779371414540,42.02,76725.61,0.0,-0.99309,1e-05,1.28447]
[1779371415725,42.02,76721.94,0.0,-0.99312,1e-05,1.28027]
[1779371415769,42.02,76721.94,0.0,-0.99312,1e-05,1.28027]
[1779371416564,42.02,76723.05,0.0,-0.99311,1e-05,1.28154]
[1779371421600,42.02,76726.55,0.0,-0.99308,1e-05,1.28555]
[1779371425812,42.02,76740.25,0.0,-0.99299,1e-05,1.30133]
[1779371428530,42.02,76740.79,0.0,-0.99299,1e-05,1.30195]
[1779371427662,42.02,76740.51,0.0,-0.99299,1e-05,1.30163]
[1779371430376,42.02,76738.46,0.0,-0.993,1e-05,1.29926]
[1779371430524,42.02,76738.46,0.0,-0.993,1e-05,1.29926]
[1779371430582,42.02,76737.86,0.0,-0.99301,1e-05,1.29856]
[1779371430663,42.02,76741.75,0.0,-0.99298,1e-05,1.30306]
[1779371431670,42.02,76737.88,0.0,-0.99301,1e-05,1.29742]
[1779371432677,42.02,76741.21,0.0,-0.99299,1e-05,1.30127]
[1779371434058,42.02,76741.21,0.0,-0.99299,1e-05,1.30127]
[1779371434155,42.02,76751.17,0.0,-0.99292,1e-05,1.31284]
[1779371434691,42.02,76760.42,0.0,-0.99285,1e-05,1.32367]
[1779371435698,42.02,76759.93,0.0,-0.99286,1e-05,1.32309]
[1779371437712,42.02,76769.54,0.0,-0.99279,1e-05,1.33441]
[1779371438719,42.02,76766.13,0.0,-0.99281,1e-05,1.33039]
[1779371439726,42.02,76771.43,0.0,-0.99278,1e-05,1.33665]
[1779371440733,42.02,76776.12,0.0,-0.99274,1e-05,1.34221]
[1779371441740,42.02,76781.07,0.0,-0.99271,1e-05,1.3481]
[1779371442747,42.02,76787.58,0.0,-0.99266,1e-05,1.35588]
[1779371443755,42.02,76791.89,0.0,-0.99263,1e-05,1.36104]
[1779371445574,42.02,76791.89,0.0,-0.99263,1e-05,1.36104]
[1779371445770,42.02,76803.63,0.0,-0.99254,1e-05,1.37521]
[1779371446777,42.02,76811.9,0.0,-0.99248,1e-05,1.38526]
[1779371447784,42.02,76815.37,0.0,-0.99246,1e-05,1.38949]
[1779371448792,42.02,76819.37,0.0,-0.99243,1e-05,1.39439]
[1779371454525,42.02,76820.14,0.0,-0.99242,1e-05,1.39533]
[1779371456878,42.02,76827.17,0.0,-0.99237,1e-05,1.40397]
[1779371457875,42.02,76833.65,0.0,-0.99232,1e-05,1.41198]
[1779371459890,42.02,76834.4,0.0,-0.99231,1e-05,1.41291]
[1779371460925,42.02,76839.2,0.0,-0.99228,1e-05,1.41886]
[1779371461931,42.02,76843.18,0.0,-0.99225,1e-05,1.42382]
[1779371462938,42.02,76842.76,0.0,-0.99225,1e-05,1.42329]
[1779371464541,42.02,76842.76,0.0,-0.99225,1e-05,1.42329]
[1779371468984,42.02,76836.3,0.0,-0.9923,1e-05,1.41526]
[1779371469818,42.02,76836.3,0.0,-0.9923,1e-05,1.41526]
[1779371470023,42.02,76836.3,0.0,-0.9923,1e-05,1.41526]
[1779371470124,42.02,76829.4,0.0,-0.99235,1e-05,1.40672]
[1779371472015,42.02,76822.35,0.0,-0.9924,1e-05,1.39804]
[1779371475051,42.02,76820.84,0.0,-0.99242,1e-05,1.39619]
[1779371475273,42.02,76820.84,0.0,-0.99242,1e-05,1.39619]
[1779371475374,42.02,76820.41,0.0,-0.99242,1e-05,1.39566]
[1779371475700,42.02,76820.41,0.0,-0.99242,1e-05,1.39566]
[1779371475771,42.02,76820.41,0.0,-0.99242,1e-05,1.39566]
[1779371477055,42.02,76812.82,0.0,-0.99248,1e-05,1.38638]
[1779371478059,42.02,76795.26,0.0,-0.9926,1e-05,1.3651]
[1779371479067,42.02,76790.02,0.0,-0.99264,1e-05,1.3588]
[1779371480074,42.02,76782.9,0.0,-0.99269,1e-05,1.35028]
[1779371481083,42.02,76782.48,0.0,-0.9927,1e-05,1.34978]
[1779371482093,42.02,76790.82,0.0,-0.99264,1e-05,1.35976]
[1779371483098,42.02,76799.31,0.0,-0.99257,1e-05,1.36998]
[1779371484106,42.02,76795.56,0.0,-0.9926,1e-05,1.36546]
[1779371485113,42.02,76791.55,0.0,-0.99263,1e-05,1.36064]
[1779371487127,42.02,76782.76,0.0,-0.99269,1e-05,1.35011]
[1779371488635,42.02,76791.92,0.0,-0.99263,1e-05,1.36108]
[1779371489143,42.02,76797.27,0.0,-0.99259,1e-05,1.36752]
[1779371491158,42.02,76798.9,0.0,-0.99258,1e-05,1.36828]
[1779371492110,42.02,76798.9,0.0,-0.99258,1e-05,1.36828]
[1779371492274,42.02,76798.9,0.0,-0.99258,1e-05,1.36828]
[1779371492371,42.02,76792.05,0.0,-0.99263,1e-05,1.36003]
[1779371493821,42.02,76791.85,0.0,-0.99264,1e-05,1.35979]
[1779371494027,42.02,76791.85,0.0,-0.99264,1e-05,1.35979]
[1779371495195,42.02,76787.95,0.0,-0.99266,1e-05,1.35512]
[1779371496324,42.02,76787.95,0.0,-0.99266,1e-05,1.35512]
[1779371496527,42.02,76787.95,0.0,-0.99266,1e-05,1.35512]
[1779371496528,42.02,76784.68,0.0,-0.99269,1e-05,1.35121]
[1779371497021,42.02,76784.68,0.0,-0.99269,1e-05,1.35121]
[1779371497270,42.02,76784.68,0.0,-0.99269,1e-05,1.35121]
[1779371500043,42.02,76784.71,0.0,-0.99269,1e-05,1.35124]
[1779371500271,42.02,76784.71,0.0,-0.99269,1e-05,1.35124]
[1779371500358,42.02,76784.89,0.0,-0.99269,1e-05,1.35146]
[1779371501743,42.02,76785.0,0.0,-0.99268,1e-05,1.35159]
[1779371501770,42.02,76785.0,0.0,-0.99268,1e-05,1.35159]
[1779371504257,42.02,76790.32,0.0,-0.99265,1e-05,1.35795]
[1779371508285,42.02,76786.47,0.0,-0.99267,1e-05,1.35334]
[1779371509292,42.02,76791.99,0.0,-0.99263,1e-05,1.35996]
[1779371511095,42.02,76789.88,0.0,-0.99265,1e-05,1.35743]
[1779371511271,42.02,76789.88,0.0,-0.99265,1e-05,1.35743]
[1779371511306,42.02,76786.88,0.0,-0.99267,1e-05,1.35383]
[1779371511793,42.02,76786.88,0.0,-0.99267,1e-05,1.35383]
[1779371512022,42.02,76786.88,0.0,-0.99267,1e-05,1.35383]
[1779371515280,42.02,76788.09,0.0,-0.99266,1e-05,1.35528]
[1779371515521,42.02,76788.09,0.0,-0.99266,1e-05,1.35528]
[1779371515605,42.02,76788.09,0.0,-0.99266,1e-05,1.35528]
[1779371515622,42.02,76792.29,0.0,-0.99263,1e-05,1.36032]
[1779371515787,42.02,76792.29,0.0,-0.99263,1e-05,1.36032]
[1779371519425,42.02,76790.24,0.0,-0.99265,1e-05,1.35786]
[1779371519533,42.02,76826.78,0.0,-0.99238,1e-05,1.40226]
[1779371520378,42.02,76880.49,0.0,-0.99197,1e-05,1.46968]
[1779371520873,42.02,76880.49,0.0,-0.99197,1e-05,1.46968]
[1779371521382,42.02,76888.66,0.0,-0.9919,1e-05,1.48017]
[1779371522452,42.02,76899.48,0.0,-0.99182,1e-05,1.49414]
[1779371523170,42.02,76899.48,0.0,-0.99182,1e-05,1.49414]
[1779371523453,42.02,76923.81,0.0,-0.99162,1e-05,1.52597]
[1779371524436,42.02,76930.88,0.0,-0.99156,1e-05,1.53532]
[1779371525617,42.02,76930.88,0.0,-0.99156,1e-05,1.53532]
[1779371525680,42.02,76934.02,0.0,-0.99154,1e-05,1.53949]
[1779371526584,42.02,76934.02,0.0,-0.99154,1e-05,1.53949]
[1779371526668,42.02,76932.58,0.0,-0.99155,1e-05,1.53758]
[1779371527395,42.02,76932.58,0.0,-0.99155,1e-05,1.53758]
[1779371527462,42.02,76941.01,0.0,-0.99148,1e-05,1.5488]
[1779371528463,42.02,76941.2,0.0,-0.99148,1e-05,1.54906]
[1779371529028,42.02,76941.2,0.0,-0.99148,1e-05,1.54906]
[1779371529470,42.02,76947.53,0.0,-0.99143,1e-05,1.55753]
[1779371531485,42.02,76954.29,0.0,-0.99137,1e-05,1.56662]
[1779371532492,42.02,76944.9,0.0,-0.99145,1e-05,1.55401]
[1779371533745,42.02,76944.9,0.0,-0.99145,1e-05,1.55401]
[1779371533499,42.02,76940.65,0.0,-0.99148,1e-05,1.54832]
[1779371534506,42.02,76935.0,0.0,-0.99153,1e-05,1.54079]
[1779371535514,42.02,76947.17,0.0,-0.99143,1e-05,1.55705]
[1779371536522,42.02,76942.71,0.0,-0.99147,1e-05,1.55108]
[1779371537528,42.02,76932.4,0.0,-0.99155,1e-05,1.53734]
[1779371538535,42.02,76927.61,0.0,-0.99159,1e-05,1.53099]
[1779371539542,42.02,76926.92,0.0,-0.99159,1e-05,1.53008]
[1779371540591,42.02,76926.92,0.0,-0.99159,1e-05,1.53008]
[1779371540690,42.02,76932.07,0.0,-0.99155,1e-05,1.5369]
[1779371541557,42.02,76938.64,0.0,-0.9915,1e-05,1.54564]
[1779371542563,42.02,76945.94,0.0,-0.99144,1e-05,1.5554]
[1779371544578,42.02,76941.56,0.0,-0.99147,1e-05,1.54954]
[1779371545586,42.02,76930.41,0.0,-0.99157,1e-05,1.5347]
[1779371546593,42.02,76913.68,0.0,-0.9917,1e-05,1.51265]
[1779371547600,42.02,76906.7,0.0,-0.99176,1e-05,1.50353]
[1779371548778,42.02,76906.7,0.0,-0.99176,1e-05,1.50353]
[1779371548607,42.02,76903.22,0.0,-0.99179,1e-05,1.499]
[1779371549684,42.02,76903.22,0.0,-0.99179,1e-05,1.499]
[1779371549713,42.02,76902.83,0.0,-0.99179,1e-05,1.49849]
[1779371550631,42.02,76923.51,0.0,-0.99162,1e-05,1.52558]
[1779371552645,42.02,76911.49,0.0,-0.99173,1e-05,1.50849]
[1779371553532,42.02,76911.49,0.0,-0.99173,1e-05,1.50849]
[1779371553652,42.02,76909.61,0.0,-0.99174,1e-05,1.50603]
[1779371555541,42.02,76910.36,0.0,-0.99174,1e-05,1.50701]
[1779371555666,42.02,76899.0,0.0,-0.99183,1e-05,1.49223]
[1779371556673,42.02,76887.42,0.0,-0.99192,1e-05,1.47729]
[1779371557680,42.02,76887.68,0.0,-0.99192,1e-05,1.47763]
[1779371558691,42.02,76889.83,0.0,-0.9919,1e-05,1.48039]
[1779371561712,42.02,76886.72,0.0,-0.99192,1e-05,1.47639]
[1779371565740,42.02,76890.27,0.0,-0.9919,1e-05,1.48096]
[1779371567754,42.02,76887.26,0.0,-0.99192,1e-05,1.47709]
[1779371568436,42.02,76887.26,0.0,-0.99192,1e-05,1.47709]
[1779371568761,42.02,76884.03,0.0,-0.99195,1e-05,1.47294]
[1779371570775,42.02,76880.97,0.0,-0.99197,1e-05,1.46902]
[1779371570836,42.02,76880.97,0.0,-0.99197,1e-05,1.46902]
[1779371572523,42.02,76882.94,0.0,-0.99195,1e-05,1.47154]
[1779371577828,42.02,76891.66,0.0,-0.99188,1e-05,1.48275]
[1779371578835,42.02,76894.04,0.0,-0.99187,1e-05,1.48582]
[1779371579842,42.02,76897.62,0.0,-0.99184,1e-05,1.49045]
[1779371582534,42.02,76899.56,0.0,-0.99182,1e-05,1.49296]
[1779371582647,42.02,76900.53,0.0,-0.99181,1e-05,1.49422]
[1779371582863,42.02,76905.12,0.0,-0.99178,1e-05,1.50018]
[1779371583874,42.02,76919.52,0.0,-0.99166,1e-05,1.51901]
[1779371584892,42.02,76924.78,0.0,-0.99162,1e-05,1.52594]
[1779371585893,42.02,76934.62,0.0,-0.99154,1e-05,1.53897]
[1779371586900,42.02,76936.37,0.0,-0.99152,1e-05,1.5413]
[1779371588525,42.02,76936.37,0.0,-0.99152,1e-05,1.5413]
[1779371591935,42.02,76945.84,0.0,-0.99145,1e-05,1.55394]
[1779371592942,42.02,76949.86,0.0,-0.99141,1e-05,1.55933]
[1779371594526,42.02,76949.86,0.0,-0.99141,1e-05,1.55933]
[1779371594617,42.02,76954.59,0.0,-0.99137,1e-05,1.56569]
[1779371594956,42.02,76952.0,0.0,-0.9914,1e-05,1.56221]
[1779371599991,42.02,76958.48,0.0,-0.99134,1e-05,1.57094]
[1779371603013,42.02,76958.6,0.0,-0.99134,1e-05,1.5711]
[1779371605026,42.02,76942.56,0.0,-0.99147,1e-05,1.54955]
[1779371606050,42.02,76927.66,0.0,-0.9916,1e-05,1.52975]
[1779371607055,42.02,76918.66,0.0,-0.99167,1e-05,1.51788]
[1779371608062,42.02,76919.66,0.0,-0.99166,1e-05,1.5192]
[1779371609947,42.02,76921.6,0.0,-0.99165,1e-05,1.52175]
[1779371610076,42.02,76920.4,0.0,-0.99165,1e-05,1.52017]
[1779371611083,42.02,76923.07,0.0,-0.99164,1e-05,1.52238]
[1779371614108,42.02,76920.37,0.0,-0.99166,1e-05,1.51883]
[1779371615314,42.02,76920.37,0.0,-0.99166,1e-05,1.51883]
[1779371615343,42.02,76914.6,0.0,-0.99171,1e-05,1.51126]
[1779371616250,42.02,76909.01,0.0,-0.99175,1e-05,1.50395]
[1779371617219,42.02,76909.01,0.0,-0.99175,1e-05,1.50395]
[1779371617269,42.02,76909.01,0.0,-0.99175,1e-05,1.50395]
[1779371617591,42.02,76909.01,0.0,-0.99175,1e-05,1.50395]
[1779371617770,42.02,76909.01,0.0,-0.99175,1e-05,1.50395]
[1779371617749,42.02,76905.86,0.0,-0.99178,1e-05,1.49985]
[1779371619270,42.02,76907.49,0.0,-0.99177,1e-05,1.50197]
[1779371620278,42.02,76900.28,0.0,-0.99182,1e-05,1.4926]
[1779371621285,42.02,76896.29,0.0,-0.99186,1e-05,1.48744]
[1779371622911,42.02,76896.67,0.0,-0.99185,1e-05,1.48793]
[1779371623027,42.02,76896.67,0.0,-0.99185,1e-05,1.48793]
[1779371624677,42.02,76898.04,0.0,-0.99184,1e-05,1.4897]
[1779371624753,42.02,76898.04,0.0,-0.99184,1e-05,1.4897]
[1779371624773,42.02,76891.88,0.0,-0.99189,1e-05,1.48175]
[1779371625246,42.02,76891.88,0.0,-0.99189,1e-05,1.48175]
[1779371625269,42.02,76891.88,0.0,-0.99189,1e-05,1.48175]
[1779371625313,42.02,76887.74,0.0,-0.99192,1e-05,1.47642]
[1779371629341,42.02,76890.22,0.0,-0.9919,1e-05,1.47961]
[1779371630507,42.02,76890.22,0.0,-0.9919,1e-05,1.47961]
[1779371630524,42.02,76890.22,0.0,-0.9919,1e-05,1.47961]
[1779371630578,42.02,76899.79,0.0,-0.99183,1e-05,1.49197]
[1779371631356,42.02,76903.66,0.0,-0.9918,1e-05,1.49699]
[1779371632363,42.02,76899.5,0.0,-0.99183,1e-05,1.49159]
[1779371633370,42.02,76902.75,0.0,-0.9918,1e-05,1.49581]
[1779371634377,42.02,76905.9,0.0,-0.99178,1e-05,1.4999]
[1779371636391,42.02,76907.74,0.0,-0.99176,1e-05,1.5023]
[1779371638405,42.02,76909.64,0.0,-0.99175,1e-05,1.50477]
[1779371639186,42.02,76909.64,0.0,-0.99175,1e-05,1.50477]
[1779371639270,42.02,76909.64,0.0,-0.99175,1e-05,1.50477]
[1779371639413,42.02,76915.23,0.0,-0.9917,1e-05,1.51208]
[1779371642435,42.02,76915.76,0.0,-0.9917,1e-05,1.51278]
[1779371643442,42.02,76908.25,0.0,-0.99176,1e-05,1.50296]
[1779371644449,42.02,76901.35,0.0,-0.99181,1e-05,1.49399]
[1779371645457,42.02,76909.48,0.0,-0.99175,1e-05,1.50457]
[1779371646464,42.02,76913.22,0.0,-0.99172,1e-05,1.50945]
[1779371647470,42.02,76905.82,0.0,-0.99178,1e-05,1.4998]
[1779371648477,42.02,76907.91,0.0,-0.99176,1e-05,1.50252]
[1779371649484,42.02,76916.01,0.0,-0.9917,1e-05,1.5131]
[1779371650491,42.02,76914.01,0.0,-0.99171,1e-05,1.51048]
[1779371651498,42.02,76910.17,0.0,-0.99174,1e-05,1.50547]
[1779371652505,42.02,76915.97,0.0,-0.9917,1e-05,1.51305]
[1779371653512,42.02,76918.89,0.0,-0.99167,1e-05,1.51688]
[1779371654519,42.02,76921.75,0.0,-0.99165,1e-05,1.52064]
[1779371655526,42.02,76926.69,0.0,-0.99161,1e-05,1.52715]
[1779371656533,42.02,76924.73,0.0,-0.99163,1e-05,1.52457]
[1779371657540,42.02,76922.15,0.0,-0.99165,1e-05,1.52117]
[1779371659554,42.02,76925.34,0.0,-0.99162,1e-05,1.52537]
[1779371660562,42.02,76927.8,0.0,-0.9916,1e-05,1.52862]
[1779371661568,42.02,76929.67,0.0,-0.99159,1e-05,1.53109]
[1779371665596,42.02,76937.2,0.0,-0.99152,1e-05,1.54108]
[1779371666603,42.02,76939.33,0.0,-0.99151,1e-05,1.54392]
[1779371667612,42.02,76942.23,0.0,-0.99148,1e-05,1.54779]
[1779371668390,42.02,76942.23,0.0,-0.99148,1e-05,1.54779]
[1779371668583,42.02,76942.23,0.0,-0.99148,1e-05,1.54779]
[1779371668774,42.02,76942.23,0.0,-0.99148,1e-05,1.54779]
[1779371668841,42.02,76942.99,0.0,-0.99148,1e-05,1.5488]
[1779371670031,42.02,76941.88,0.0,-0.99149,1e-05,1.54732]
[1779371670632,42.02,76944.6,0.0,-0.99146,1e-05,1.55095]
[1779371671639,42.02,76946.93,0.0,-0.99145,1e-05,1.55274]
[1779371672648,42.02,76965.15,0.0,-0.9913,1e-05,1.57729]
[1779371673656,42.02,76978.35,0.0,-0.99119,1e-05,1.59527]
[1779371674663,42.02,76984.17,0.0,-0.99114,1e-05,1.60325]
[1779371676683,42.02,76987.44,0.0,-0.99111,1e-05,1.60775]
[1779371677684,42.02,76997.5,0.0,-0.99102,1e-05,1.62165]
[1779371678708,42.02,77005.08,0.0,-0.99096,1e-05,1.63219]
[1779371679125,42.02,77005.08,0.0,-0.99096,1e-05,1.63219]
[1779371679699,42.02,77026.44,0.0,-0.99077,1e-05,1.66219]
[1779371680707,42.02,77026.7,0.0,-0.99077,1e-05,1.66255]
[1779371681714,42.02,77024.24,0.0,-0.99079,1e-05,1.65908]
[1779371682592,42.02,77024.24,0.0,-0.99079,1e-05,1.65908]
[1779371682721,42.02,77025.3,0.0,-0.99078,1e-05,1.66057]
[1779371684735,42.02,77029.04,0.0,-0.99075,1e-05,1.66587]
[1779371689771,42.02,77029.02,0.0,-0.99075,1e-05,1.66584]
[1779371690994,42.02,77029.54,0.0,-0.99074,1e-05,1.66658]
[1779371691019,42.02,77029.54,0.0,-0.99074,1e-05,1.66658]
[1779371692792,42.02,77025.54,0.0,-0.99078,1e-05,1.66091]
[1779371693799,42.02,77016.32,0.0,-0.99086,1e-05,1.64792]
[1779371694806,42.02,77010.74,0.0,-0.99091,1e-05,1.64009]
[1779371695813,42.02,77009.17,0.0,-0.99092,1e-05,1.6379]
[1779371696572,42.02,77009.17,0.0,-0.99092,1e-05,1.6379]
[1779371696773,42.02,77009.17,0.0,-0.99092,1e-05,1.6379]
[1779371696820,42.02,77006.98,0.0,-0.99094,1e-05,1.63484]
[1779371697827,42.02,77004.04,0.0,-0.99097,1e-05,1.63074]
[1779371698834,42.02,77002.62,0.0,-0.99098,1e-05,1.62876]
[1779371700853,42.02,77012.5,0.0,-0.99089,1e-05,1.64256]
[1779371701858,42.02,77029.76,0.0,-0.99074,1e-05,1.66689]
[1779371702865,42.02,77030.37,0.0,-0.99074,1e-05,1.66775]
[1779371703872,42.02,77026.97,0.0,-0.99077,1e-05,1.66294]
[1779371704590,42.02,77026.97,0.0,-0.99077,1e-05,1.66294]
[1779371704879,42.02,77030.43,0.0,-0.99074,1e-05,1.66784]
[1779371705887,42.02,77025.43,0.0,-0.99078,1e-05,1.66076]
[1779371706894,42.02,77023.53,0.0,-0.9908,1e-05,1.65807]
[1779371707902,42.02,77030.8,0.0,-0.99073,1e-05,1.66836]
[1779371708908,42.02,77030.54,0.0,-0.99074,1e-05,1.66799]
[1779371709915,42.02,77033.3,0.0,-0.99071,1e-05,1.67191]
[1779371710922,42.02,77045.89,0.0,-0.9906,1e-05,1.68989]
[1779371711933,42.02,77049.26,0.0,-0.99057,1e-05,1.69472]
[1779371712942,42.02,77064.62,0.0,-0.99043,1e-05,1.71692]
[1779371713950,42.02,77092.27,0.0,-0.99017,1e-05,1.75745]
[1779371714723,42.02,77092.27,0.0,-0.99017,1e-05,1.75745]
[1779371714957,42.02,77109.65,0.0,-0.99001,1e-05,1.78333]
[1779371715964,42.02,77113.23,0.0,-0.98998,1e-05,1.78869]
[1779371717536,42.02,77112.67,0.0,-0.98998,1e-05,1.78785]
[1779371717985,42.02,77117.07,0.0,-0.98994,1e-05,1.79447]
[1779371721006,42.02,77113.22,0.0,-0.98998,1e-05,1.78868]
[1779371722052,42.02,77105.32,0.0,-0.99005,1e-05,1.77685]
[1779371723021,42.02,77085.76,0.0,-0.99023,1e-05,1.74784]
[1779371724068,42.02,77066.44,0.0,-0.99041,1e-05,1.71956]
[1779371725038,42.02,77061.37,0.0,-0.99046,1e-05,1.7122]
[1779371726045,42.02,77063.26,0.0,-0.99044,1e-05,1.71494]
[1779371728059,42.02,77067.06,0.0,-0.99041,1e-05,1.72046]
[1779371731267,42.02,77065.8,0.0,-0.99042,1e-05,1.71863]
[1779371731399,42.02,77065.8,0.0,-0.99042,1e-05,1.71863]
[1779371731495,42.02,77055.83,0.0,-0.99052,1e-05,1.70277]
[1779371732088,42.02,77053.37,0.0,-0.99054,1e-05,1.69923]
[1779371733095,42.02,77048.87,0.0,-0.99058,1e-05,1.69275]
[1779371736081,42.02,77048.58,0.0,-0.99058,1e-05,1.69234]
[1779371736130,42.02,77077.21,0.0,-0.99032,1e-05,1.73385]
[1779371737129,42.02,77076.88,0.0,-0.99032,1e-05,1.73336]
[1779371738136,42.02,77069.11,0.0,-0.9904,1e-05,1.72202]
[1779371739387,42.02,77069.11,0.0,-0.9904,1e-05,1.72202]
[1779371739481,42.02,77068.07,0.0,-0.99041,1e-05,1.72051]
[1779371742164,42.02,77052.93,0.0,-0.99054,1e-05,1.69859]
[1779371743171,42.02,77045.67,0.0,-0.99061,1e-05,1.68816]
[1779371744178,42.02,77044.59,0.0,-0.99062,1e-05,1.68662]
[1779371746192,42.02,77038.27,0.0,-0.99067,1e-05,1.67759]
[1779371747199,42.02,77028.75,0.0,-0.99076,1e-05,1.66406]
[1779371748206,42.02,77031.08,0.0,-0.99074,1e-05,1.66737]
[1779371749213,42.02,77034.63,0.0,-0.99071,1e-05,1.67241]
[1779371752171,42.02,77034.91,0.0,-0.9907,1e-05,1.67281]
[1779371752273,42.02,77034.91,0.0,-0.9907,1e-05,1.67281]
[1779371754794,42.02,77030.84,0.0,-0.99074,1e-05,1.66703]
[1779371755372,42.02,77033.0,0.0,-0.99072,1e-05,1.67009]
[1779371757214,42.02,77033.45,0.0,-0.99072,1e-05,1.67073]
[1779371757274,42.02,77033.45,0.0,-0.99072,1e-05,1.67073]
[1779371757524,42.02,77033.45,0.0,-0.99072,1e-05,1.67073]
[1779371757533,42.02,77035.41,0.0,-0.9907,1e-05,1.67352]
[1779371759283,42.02,77032.01,0.0,-0.99073,1e-05,1.66869]
[1779371760834,42.02,77032.01,0.0,-0.99073,1e-05,1.66869]
[1779371760858,42.02,77032.01,0.0,-0.99073,1e-05,1.66869]
[1779371763124,42.02,77037.63,0.0,-0.99068,1e-05,1.67668]
[1779371763273,42.02,77037.63,0.0,-0.99068,1e-05,1.67668]
[1779371765329,42.02,77043.05,0.0,-0.99063,1e-05,1.68441]
[1779371766376,42.02,77043.05,0.0,-0.99063,1e-05,1.68441]
[1779371766546,42.02,77043.05,0.0,-0.99063,1e-05,1.68441]
[1779371766581,42.02,77035.65,0.0,-0.9907,1e-05,1.67386]
[1779371767343,42.02,77033.06,0.0,-0.99072,1e-05,1.67018]
[1779371769112,42.02,77031.93,0.0,-0.99073,1e-05,1.66857]
[1779371769271,42.02,77031.93,0.0,-0.99073,1e-05,1.66857]
[1779371769496,42.02,77030.36,0.0,-0.99074,1e-05,1.66634]
[1779371771371,42.02,77014.51,0.0,-0.99088,1e-05,1.644]
[1779371772378,42.02,77010.02,0.0,-0.99092,1e-05,1.63771]
[1779371773385,42.02,77017.49,0.0,-0.99086,1e-05,1.64818]
[1779371774929,42.02,77023.07,0.0,-0.99081,1e-05,1.65604]
[1779371775398,42.02,77029.51,0.0,-0.99075,1e-05,1.66514]
[1779371776697,42.02,77029.51,0.0,-0.99075,1e-05,1.66514]
[1779371776773,42.02,77029.51,0.0,-0.99075,1e-05,1.66514]
[1779371777413,42.02,77033.28,0.0,-0.99072,1e-05,1.67049]
[1779371780434,42.02,77044.0,0.0,-0.99062,1e-05,1.68577]
[1779371781441,42.02,77063.77,0.0,-0.99044,1e-05,1.71426]
[1779371782454,42.02,77069.66,0.0,-0.99039,1e-05,1.72282]
[1779371784468,42.02,77064.51,0.0,-0.99044,1e-05,1.71533]
[1779371787814,42.02,77064.47,0.0,-0.99044,1e-05,1.71527]
[1779371788021,42.02,77064.47,0.0,-0.99044,1e-05,1.71527]
[1779371792358,42.02,77066.91,0.0,-0.99042,1e-05,1.71739]
[1779371792530,42.02,77066.91,0.0,-0.99042,1e-05,1.71739]
[1779371793531,42.02,77071.24,0.0,-0.99038,1e-05,1.7237]
[1779371794775,42.02,77071.24,0.0,-0.99038,1e-05,1.7237]
[1779371795028,42.02,77071.24,0.0,-0.99038,1e-05,1.7237]
[1779371796552,42.02,77083.49,0.0,-0.99027,1e-05,1.74162]
[1779371797559,42.02,77083.55,0.0,-0.99027,1e-05,1.74171]
[1779371799990,42.02,77086.4,0.0,-0.99024,1e-05,1.7459]
[1779371800031,42.02,77086.4,0.0,-0.99024,1e-05,1.7459]
[1779371803850,42.02,77088.0,0.0,-0.99023,1e-05,1.74826]
[1779371804037,42.02,77088.0,0.0,-0.99023,1e-05,1.74826]
[1779371804609,42.02,77083.01,0.0,-0.99028,1e-05,1.74092]
[1779371805616,42.02,77077.73,0.0,-0.99032,1e-05,1.73317]
[1779371807920,42.02,77079.73,0.0,-0.99031,1e-05,1.7361]
[1779371808022,42.02,77079.73,0.0,-0.99031,1e-05,1.7361]
[1779371811075,42.02,77074.88,0.0,-0.99035,1e-05,1.72901]
[1779371810651,42.02,77071.42,0.0,-0.99038,1e-05,1.72396]
[1779371811271,42.02,77071.42,0.0,-0.99038,1e-05,1.72396]
[1779371812665,42.02,77068.2,0.0,-0.99041,1e-05,1.71927]
[1779371814154,42.02,77067.76,0.0,-0.99042,1e-05,1.71863]
[1779371814273,42.02,77067.76,0.0,-0.99042,1e-05,1.71863]
[1779371816296,42.02,77069.74,0.0,-0.9904,1e-05,1.72151]
[1779371816522,42.02,77069.74,0.0,-0.9904,1e-05,1.72151]
[1779371816693,42.02,77068.73,0.0,-0.99041,1e-05,1.72004]
[1779371818709,42.02,77059.64,0.0,-0.99049,1e-05,1.70686]
[1779371819714,42.02,77053.44,0.0,-0.99055,1e-05,1.69791]
[1779371821427,42.02,77050.53,0.0,-0.99057,1e-05,1.69373]
[1779371821523,42.02,77050.53,0.0,-0.99057,1e-05,1.69373]
[1779371822735,42.02,77055.25,0.0,-0.99053,1e-05,1.70052]
[1779371824363,42.02,77054.01,0.0,-0.99054,1e-05,1.69873]
[1779371824527,42.02,77054.01,0.0,-0.99054,1e-05,1.69873]
[1779371825757,42.02,77049.56,0.0,-0.99058,1e-05,1.69234]
[1779371826764,42.02,77059.02,0.0,-0.9905,1e-05,1.70596]
[1779371827771,42.02,77063.92,0.0,-0.99045,1e-05,1.71305]
[1779371829445,42.02,77064.96,0.0,-0.99044,1e-05,1.71456]
[1779371829523,42.02,77064.96,0.0,-0.99044,1e-05,1.71456]
[1779371830802,42.02,77075.24,0.0,-0.99035,1e-05,1.72953]
[1779371831809,42.02,77077.11,0.0,-0.99033,1e-05,1.73227]
[1779371833016,42.02,77077.11,0.0,-0.99033,1e-05,1.73227]
[1779371833270,42.02,77074.6,0.0,-0.99035,1e-05,1.7286]
[1779371837851,42.02,77079.03,0.0,-0.99031,1e-05,1.73508]
[1779371838332,42.02,77079.03,0.0,-0.99031,1e-05,1.73508]
[1779371838525,42.02,77079.03,0.0,-0.99031,1e-05,1.73508]
[1779371840013,42.02,77078.68,0.0,-0.99032,1e-05,1.73456]
[1779371840115,42.02,77078.54,0.0,-0.99032,1e-05,1.73436]
[1779371840273,42.02,77078.54,0.0,-0.99032,1e-05,1.73436]
[1779371840872,42.02,77073.08,0.0,-0.99037,1e-05,1.72638]
[1779371842888,42.02,77080.38,0.0,-0.9903,1e-05,1.73706]
[1779371843895,42.02,77083.07,0.0,-0.99028,1e-05,1.741]
[1779371844680,42.02,77083.07,0.0,-0.99028,1e-05,1.741]
[1779371844931,42.02,77071.6,0.0,-0.99038,1e-05,1.72422]
[1779371845937,42.02,77069.89,0.0,-0.9904,1e-05,1.72173]
[1779371846398,42.02,77069.89,0.0,-0.9904,1e-05,1.72173]
[1779371849965,42.02,77062.29,0.0,-0.99047,1e-05,1.71069]
[1779371850973,42.02,77066.48,0.0,-0.99043,1e-05,1.71677]
[1779371851493,42.02,77066.48,0.0,-0.99043,1e-05,1.71677]
[1779371851521,42.02,77066.48,0.0,-0.99043,1e-05,1.71677]
[1779371851980,42.02,77073.03,0.0,-0.99038,1e-05,1.72488]
[1779371854385,42.02,77070.96,0.0,-0.99039,1e-05,1.72186]
[1779371854527,42.02,77070.96,0.0,-0.99039,1e-05,1.72186]
[1779371855001,42.02,77068.41,0.0,-0.99042,1e-05,1.71815]
[1779371857496,42.02,77065.32,0.0,-0.99045,1e-05,1.71366]
[1779371857522,42.02,77065.32,0.0,-0.99045,1e-05,1.71366]
[1779371858022,42.02,77062.14,0.0,-0.99047,1e-05,1.70906]
[1779371860036,42.02,77058.91,0.0,-0.9905,1e-05,1.70439]
[1779371860237,42.02,77058.91,0.0,-0.9905,1e-05,1.70439]
[1779371860274,42.02,77058.91,0.0,-0.9905,1e-05,1.70439]
[1779371862050,42.02,77052.92,0.0,-0.99056,1e-05,1.69575]
[1779371864095,42.02,77054.22,0.0,-0.99055,1e-05,1.69762]
[1779371864143,42.02,77058.14,0.0,-0.99051,1e-05,1.70327]
[1779371864269,42.02,77058.14,0.0,-0.99051,1e-05,1.70327]
[1779371866699,42.02,77059.21,0.0,-0.9905,1e-05,1.70482]
[1779371866771,42.02,77059.21,0.0,-0.9905,1e-05,1.70482]
[1779371867087,42.02,77055.89,0.0,-0.99053,1e-05,1.70003]
[1779371867841,42.02,77055.89,0.0,-0.99053,1e-05,1.70003]
[1779371868024,42.02,77055.89,0.0,-0.99053,1e-05,1.70003]
[1779371870003,42.02,77052.25,0.0,-0.99056,1e-05,1.69479]
[1779371870039,42.02,77052.25,0.0,-0.99056,1e-05,1.69479]
[1779371872124,42.02,77040.06,0.0,-0.99067,1e-05,1.67734]
[1779371873129,42.02,77030.6,0.0,-0.99076,1e-05,1.6639]
[1779371874136,42.02,77028.84,0.0,-0.99077,1e-05,1.66141]
[1779371874680,42.02,77028.84,0.0,-0.99077,1e-05,1.66141]
[1779371874771,42.02,77028.84,0.0,-0.99077,1e-05,1.66141]
[1779371875144,42.02,77021.57,0.0,-0.99084,1e-05,1.65115]
[1779371876154,42.02,77015.53,0.0,-0.99089,1e-05,1.64266]
[1779371877161,42.02,77017.56,0.0,-0.99087,1e-05,1.64551]
[1779371880190,42.02,77012.21,0.0,-0.99092,1e-05,1.63802]
[1779371881197,42.02,77005.84,0.0,-0.99097,1e-05,1.62913]
[1779371883225,42.02,77000.84,0.0,-0.99102,1e-05,1.62218]
[1779371884232,42.02,76997.45,0.0,-0.99105,1e-05,1.61748]
[1779371887382,42.02,77000.39,0.0,-0.99102,1e-05,1.62155]
[1779371887524,42.02,77000.39,0.0,-0.99102,1e-05,1.62155]
[1779371890274,42.02,76995.9,0.0,-0.99106,1e-05,1.61534]
[1779371892288,42.02,76988.9,0.0,-0.99112,1e-05,1.60568]
[1779371893408,42.02,76988.9,0.0,-0.99112,1e-05,1.60568]
[1779371893523,42.02,76988.9,0.0,-0.99112,1e-05,1.60568]
[1779371894302,42.02,76982.07,0.0,-0.99118,1e-05,1.5963]
[1779371897323,42.02,76980.3,0.0,-0.99119,1e-05,1.59388]
[1779371898473,42.02,76980.3,0.0,-0.99119,1e-05,1.59388]
[1779371898490,42.02,76980.3,0.0,-0.99119,1e-05,1.59388]
[1779371898517,42.02,76985.42,0.0,-0.99115,1e-05,1.6009]
[1779371899337,42.02,76988.81,0.0,-0.99112,1e-05,1.60556]
[1779371901603,42.02,76990.5,0.0,-0.99111,1e-05,1.60788]
[1779371901772,42.02,76990.5,0.0,-0.99111,1e-05,1.60788]
[1779371901871,42.02,76989.79,0.0,-0.99111,1e-05,1.60691]
[1779371902557,42.02,76989.79,0.0,-0.99111,1e-05,1.60691]
[1779371902772,42.02,76989.79,0.0,-0.99111,1e-05,1.60691]
[1779371906527,42.02,76990.72,0.0,-0.9911,1e-05,1.60819]
[1779371906771,42.02,76990.72,0.0,-0.9911,1e-05,1.60819]
[1779371906871,42.02,76991.39,0.0,-0.9911,1e-05,1.60911]
[1779371907349,42.02,76991.39,0.0,-0.9911,1e-05,1.60911]
[1779371907520,42.02,76991.39,0.0,-0.9911,1e-05,1.60911]
[1779371911412,42.02,76988.88,0.0,-0.99112,1e-05,1.60565]
[1779371911521,42.02,76988.88,0.0,-0.99112,1e-05,1.60565]
[1779371911622,42.02,76989.19,0.0,-0.99113,1e-05,1.60472]
[1779371913091,42.02,76989.19,0.0,-0.99113,1e-05,1.60472]
[1779371913269,42.02,76987.7,0.0,-0.99114,1e-05,1.60267]
[1779371916723,42.02,76988.3,0.0,-0.99113,1e-05,1.6035]
[1779371916770,42.02,76988.3,0.0,-0.99113,1e-05,1.6035]
[1779371916970,42.02,76988.3,0.0,-0.99113,1e-05,1.6035]
[1779371917023,42.02,76988.3,0.0,-0.99113,1e-05,1.6035]
[1779371917071,42.02,76984.1,0.0,-0.99117,1e-05,1.59773]
[1779371917464,42.02,76980.85,0.0,-0.9912,1e-05,1.59328]
[1779371921510,42.02,76980.38,0.0,-0.9912,1e-05,1.59264]
[1779371921521,42.02,76980.38,0.0,-0.9912,1e-05,1.59264]
[1779371922389,42.02,76981.12,0.0,-0.99119,1e-05,1.59365]
[1779371922525,42.02,76981.12,0.0,-0.99119,1e-05,1.59365]
[1779371922625,42.02,76981.98,0.0,-0.99119,1e-05,1.59483]
[1779371924513,42.02,76987.52,0.0,-0.99114,1e-05,1.60242]
[1779371925640,42.02,76987.52,0.0,-0.99114,1e-05,1.60242]
[1779371925775,42.02,76987.52,0.0,-0.99114,1e-05,1.60242]
[1779371925780,42.02,76993.37,0.0,-0.99109,1e-05,1.61048]
[1779371926527,42.02,76998.78,0.0,-0.99104,1e-05,1.61796]
[1779371927540,42.02,77003.57,0.0,-0.991,1e-05,1.6246]
[1779371928544,42.02,77010.5,0.0,-0.99094,1e-05,1.63425]
[1779371929343,42.02,77010.5,0.0,-0.99094,1e-05,1.63425]
[1779371929526,42.02,77010.5,0.0,-0.99094,1e-05,1.63425]
[1779371932926,42.02,77009.67,0.0,-0.99095,1e-05,1.63309]
[1779371933020,42.02,77009.67,0.0,-0.99095,1e-05,1.63309]
[1779371933706,42.02,77010.36,0.0,-0.99094,1e-05,1.63405]
[1779371933774,42.02,77010.36,0.0,-0.99094,1e-05,1.63405]
[1779371933807,42.02,77008.48,0.0,-0.99096,1e-05,1.63143]
[1779371938552,42.02,77009.48,0.0,-0.99095,1e-05,1.63283]
[1779371938770,42.02,77009.48,0.0,-0.99095,1e-05,1.63283]
[1779371939626,42.02,77005.33,0.0,-0.99099,1e-05,1.62705]
[1779371941560,42.02,77005.14,0.0,-0.99099,1e-05,1.62678]
[1779371941774,42.02,77005.14,0.0,-0.99099,1e-05,1.62678]
[1779371941878,42.02,77005.14,0.0,-0.99099,1e-05,1.62678]
[1779371942021,42.02,77005.14,0.0,-0.99099,1e-05,1.62678]
[1779371942081,42.02,77005.98,0.0,-0.99098,1e-05,1.62795]
[1779371943654,42.02,77009.65,0.0,-0.99095,1e-05,1.63306]
[1779371944661,42.02,77006.57,0.0,-0.99098,1e-05,1.62877]
[1779371947913,42.02,77006.06,0.0,-0.99098,1e-05,1.62806]
[1779371948024,42.02,77006.06,0.0,-0.99098,1e-05,1.62806]
[1779371949945,42.02,77003.08,0.0,-0.99101,1e-05,1.62392]
[1779371950025,42.02,77003.08,0.0,-0.99101,1e-05,1.62392]
[1779371950125,42.02,77003.98,0.0,-0.991,1e-05,1.62517]
[1779371951710,42.02,77008.89,0.0,-0.99096,1e-05,1.632]
[1779371952717,42.02,77012.51,0.0,-0.99092,1e-05,1.63706]
[1779371953640,42.02,77012.51,0.0,-0.99092,1e-05,1.63706]
[1779371953770,42.02,77012.51,0.0,-0.99092,1e-05,1.63706]
[1779371953867,42.02,77013.29,0.0,-0.99092,1e-05,1.63815]
[1779371956245,42.02,77017.78,0.0,-0.99088,1e-05,1.64444]
[1779371956352,42.02,77017.78,0.0,-0.99088,1e-05,1.64444]
[1779371956745,42.02,77022.38,0.0,-0.99084,1e-05,1.6509]
[1779371958758,42.02,77027.68,0.0,-0.99079,1e-05,1.65837]
[1779371959766,42.02,77033.16,0.0,-0.99074,1e-05,1.66613]
[1779371962838,42.02,77034.46,0.0,-0.99073,1e-05,1.66797]
[1779371963027,42.02,77034.46,0.0,-0.99073,1e-05,1.66797]
[1779371963112,42.02,77035.49,0.0,-0.99072,1e-05,1.66944]
[1779371966121,42.02,77036.19,0.0,-0.99072,1e-05,1.67043]
[1779371968522,42.02,77035.44,0.0,-0.99072,1e-05,1.66937]
[1779371973865,42.02,77030.8,0.0,-0.99077,1e-05,1.66139]
[1779371975879,42.02,77034.44,0.0,-0.99074,1e-05,1.66655]
[1779371976377,42.02,77034.44,0.0,-0.99074,1e-05,1.66655]
[1779371976523,42.02,77034.44,0.0,-0.99074,1e-05,1.66655]
[1779371977295,42.02,77035.21,0.0,-0.99073,1e-05,1.66764]
[1779371982928,42.02,77033.79,0.0,-0.99074,1e-05,1.66563]
[1779371983500,42.02,77033.79,0.0,-0.99074,1e-05,1.66563]
[1779371983520,42.02,77033.79,0.0,-0.99074,1e-05,1.66563]
[1779371983935,42.02,77027.37,0.0,-0.9908,1e-05,1.65655]
[1779371984942,42.02,77021.46,0.0,-0.99085,1e-05,1.64822]
[1779371988344,42.02,77020.45,0.0,-0.99086,1e-05,1.6468]
[1779371990984,42.02,77029.18,0.0,-0.99079,1e-05,1.6591]
[1779371991996,42.02,77039.61,0.0,-0.99069,1e-05,1.6739]
[1779371992998,42.02,77045.55,0.0,-0.99064,1e-05,1.68237]
[1779371994024,42.02,77045.55,0.0,-0.99064,1e-05,1.68237]
[1779371994271,42.02,77045.55,0.0,-0.99064,1e-05,1.68237]
[1779371994308,42.02,77044.1,0.0,-0.99065,1e-05,1.6803]
[1779371995014,42.02,77047.31,0.0,-0.99062,1e-05,1.68489]
[1779371997026,42.02,77051.61,0.0,-0.99059,1e-05,1.69105]
[1779371999040,42.02,77055.82,0.0,-0.99055,1e-05,1.6971]
[1779372000050,42.02,77052.47,0.0,-0.99058,1e-05,1.69228]
[1779372001329,42.02,77052.47,0.0,-0.99058,1e-05,1.69228]
[1779372002525,42.02,77055.26,0.0,-0.99055,1e-05,1.69629]
[1779372003075,42.02,77059.53,0.0,-0.99051,1e-05,1.70245]
[1779372004081,42.02,77062.64,0.0,-0.99049,1e-05,1.70694]
[1779372005305,42.02,77062.64,0.0,-0.99049,1e-05,1.70694]
[1779372005521,42.02,77063.19,0.0,-0.99048,1e-05,1.70774]
[1779372006095,42.02,77065.86,0.0,-0.99046,1e-05,1.7116]
[1779372008109,42.02,77070.97,0.0,-0.99041,1e-05,1.71902]
[1779372010123,42.02,77079.45,0.0,-0.99033,1e-05,1.73139]
[1779372013146,42.02,77085.65,0.0,-0.99027,1e-05,1.74048]
[1779372014151,42.02,77091.83,0.0,-0.99022,1e-05,1.74958]
[1779372016165,42.02,77094.13,0.0,-0.9902,1e-05,1.75297]
[1779372018179,42.02,77090.41,0.0,-0.99023,1e-05,1.74748]
[1779372021200,42.02,77087.33,0.0,-0.99026,1e-05,1.74295]
[1779372022207,42.02,77083.01,0.0,-0.9903,1e-05,1.7366]
[1779372023850,42.02,77083.64,0.0,-0.99029,1e-05,1.73753]
[1779372024023,42.02,77083.64,0.0,-0.99029,1e-05,1.73753]
[1779372027242,42.02,77075.32,0.0,-0.99037,1e-05,1.72536]
[1779372028030,42.02,77075.32,0.0,-0.99037,1e-05,1.72536]
[1779372028421,42.02,77073.4,0.0,-0.99039,1e-05,1.72256]
[1779372028522,42.02,77073.4,0.0,-0.99039,1e-05,1.72256]
[1779372028959,42.02,77073.4,0.0,-0.99039,1e-05,1.72256]
[1779372029027,42.02,77073.4,0.0,-0.99039,1e-05,1.72256]
[1779372029268,42.02,77073.27,0.0,-0.99039,1e-05,1.72237]
[1779372031280,42.02,77068.19,0.0,-0.99044,1e-05,1.71356]
[1779372033294,42.02,77064.53,0.0,-0.99048,1e-05,1.70825]
[1779372033582,42.02,77064.53,0.0,-0.99048,1e-05,1.70825]
[1779372033771,42.02,77064.53,0.0,-0.99048,1e-05,1.70825]
[1779372034310,42.02,77059.94,0.0,-0.99052,1e-05,1.70162]
[1779372035314,42.02,77053.38,0.0,-0.99058,1e-05,1.69218]
[1779372036321,42.02,77049.14,0.0,-0.99061,1e-05,1.6861]
[1779372038335,42.02,77049.28,0.0,-0.99061,1e-05,1.6863]
[1779372039342,42.02,77045.3,0.0,-0.99065,1e-05,1.68061]
[1779372040018,42.02,77045.3,0.0,-0.99065,1e-05,1.68061]
[1779372040269,42.02,77045.3,0.0,-0.99065,1e-05,1.68061]
[1779372043376,42.02,77053.3,0.0,-0.99058,1e-05,1.69207]
[1779372045384,42.02,77048.1,0.0,-0.99062,1e-05,1.68461]
[1779372046122,42.02,77048.1,0.0,-0.99062,1e-05,1.68461]
[1779372046271,42.02,77048.1,0.0,-0.99062,1e-05,1.68461]
[1779372046391,42.02,77046.22,0.0,-0.99064,1e-05,1.68192]
[1779372046562,42.02,77046.22,0.0,-0.99064,1e-05,1.68192]
[1779372046770,42.02,77046.22,0.0,-0.99064,1e-05,1.68192]
[1779372047400,42.02,77051.73,0.0,-0.99059,1e-05,1.68981]
[1779372048407,42.02,77059.16,0.0,-0.99052,1e-05,1.7005]
[1779372049485,42.02,77061.82,0.0,-0.9905,1e-05,1.70434]
[1779372049521,42.02,77061.82,0.0,-0.9905,1e-05,1.70434]
[1779372049776,42.02,77061.82,0.0,-0.9905,1e-05,1.70434]
[1779372050024,42.02,77061.82,0.0,-0.9905,1e-05,1.70434]
[1779372050040,42.02,77061.82,0.0,-0.9905,1e-05,1.70434]
[1779372051430,42.02,77066.85,0.0,-0.99045,1e-05,1.71161]
[1779372052438,42.02,77072.83,0.0,-0.9904,1e-05,1.7203]
[1779372053445,42.02,77071.8,0.0,-0.99041,1e-05,1.7188]
[1779372054452,42.02,77066.48,0.0,-0.99046,1e-05,1.71108]
[1779372056157,42.02,77066.48,0.0,-0.99046,1e-05,1.71108]
[1779372056272,42.02,77066.48,0.0,-0.99046,1e-05,1.71108]
[1779372056300,42.02,77070.35,0.0,-0.99042,1e-05,1.71669]
[1779372056445,42.02,77070.35,0.0,-0.99042,1e-05,1.71669]
[1779372056521,42.02,77070.35,0.0,-0.99042,1e-05,1.71669]
[1779372059259,42.02,77074.62,0.0,-0.99038,1e-05,1.72291]
[1779372059270,42.02,77074.62,0.0,-0.99038,1e-05,1.72291]
[1779372059358,42.02,77074.28,0.0,-0.99039,1e-05,1.72241]
[1779372064167,42.02,77072.21,0.0,-0.99041,1e-05,1.7194]
[1779372068557,42.02,77067.01,0.0,-0.99045,1e-05,1.71185]
[1779372069505,42.02,77067.01,0.0,-0.99045,1e-05,1.71185]
[1779372069525,42.02,77067.01,0.0,-0.99045,1e-05,1.71185]
[1779372069564,42.02,77062.71,0.0,-0.99049,1e-05,1.70562]
[1779372072113,42.02,77064.18,0.0,-0.99048,1e-05,1.70775]
[1779372072269,42.02,77064.18,0.0,-0.99048,1e-05,1.70775]
[1779372072456,42.02,77072.5,0.0,-0.9904,1e-05,1.71982]
[1779372072524,42.02,77072.5,0.0,-0.9904,1e-05,1.71982]
[1779372072585,42.02,77078.44,0.0,-0.99035,1e-05,1.72848]
[1779372074448,42.02,77082.69,0.0,-0.99031,1e-05,1.7347]
[1779372074525,42.02,77082.69,0.0,-0.99031,1e-05,1.7347]
[1779372076619,42.02,77093.85,0.0,-0.99021,1e-05,1.75111]
[1779372077802,42.02,77107.25,0.0,-0.99008,1e-05,1.77099]
[1779372078633,42.02,77109.99,0.0,-0.99006,1e-05,1.77507]
[1779372079640,42.02,77105.5,0.0,-0.9901,1e-05,1.76838]
[1779372080647,42.02,77102.41,0.0,-0.99013,1e-05,1.76379]
[1779372081654,42.02,77091.22,0.0,-0.99023,1e-05,1.74723]
[1779372082661,42.02,77089.77,0.0,-0.99024,1e-05,1.7451]
[1779372087004,42.02,77090.59,0.0,-0.99024,1e-05,1.74631]
[1779372087031,42.02,77090.59,0.0,-0.99024,1e-05,1.74631]
[1779372087219,42.02,77090.59,0.0,-0.99024,1e-05,1.74631]
[1779372087270,42.02,77090.59,0.0,-0.99024,1e-05,1.74631]
[1779372087371,42.02,77092.33,0.0,-0.99022,1e-05,1.74887]
[1779372088708,42.02,77083.52,0.0,-0.9903,1e-05,1.73592]
[1779372089711,42.02,77071.34,0.0,-0.99041,1e-05,1.71813]
[1779372090718,42.02,77072.74,0.0,-0.9904,1e-05,1.72017]
[1779372091727,42.02,77077.83,0.0,-0.99036,1e-05,1.72616]
[1779372092734,42.02,77083.38,0.0,-0.99031,1e-05,1.73428]
[1779372093741,42.02,77087.15,0.0,-0.99028,1e-05,1.73981]
[1779372094525,42.02,77087.15,0.0,-0.99028,1e-05,1.73981]
[1779372094766,42.02,77087.15,0.0,-0.99028,1e-05,1.73981]
[1779372095025,42.02,77087.15,0.0,-0.99028,1e-05,1.73981]
[1779372095099,42.02,77091.93,0.0,-0.99023,1e-05,1.74684]
[1779372096950,42.02,77092.21,0.0,-0.99023,1e-05,1.74725]
[1779372097021,42.02,77092.21,0.0,-0.99023,1e-05,1.74725]
[1779372098776,42.02,77101.6,0.0,-0.99014,1e-05,1.76114]
[1779372100576,42.02,77100.8,0.0,-0.99015,1e-05,1.75995]
[1779372100690,42.02,77100.8,0.0,-0.99015,1e-05,1.75995]
[1779372100771,42.02,77100.8,0.0,-0.99015,1e-05,1.75995]
[1779372100789,42.02,77100.17,0.0,-0.99016,1e-05,1.75902]
[1779372103811,42.02,77095.21,0.0,-0.9902,1e-05,1.75168]
[1779372106054,42.02,77093.39,0.0,-0.99022,1e-05,1.74899]
[1779372106273,42.02,77093.39,0.0,-0.99022,1e-05,1.74899]
[1779372106309,42.02,77092.51,0.0,-0.99023,1e-05,1.74769]
[1779372106832,42.02,77085.33,0.0,-0.99029,1e-05,1.73713]
[1779372107839,42.02,77075.64,0.0,-0.99038,1e-05,1.72297]
[1779372109254,42.02,77075.64,0.0,-0.99038,1e-05,1.72297]
[1779372109272,42.02,77075.64,0.0,-0.99038,1e-05,1.72297]
[1779372109355,42.02,77075.76,0.0,-0.99038,1e-05,1.72314]
[1779372110860,42.02,77071.5,0.0,-0.99042,1e-05,1.71694]
[1779372111867,42.02,77068.23,0.0,-0.99045,1e-05,1.71219]
[1779372112874,42.02,77072.86,0.0,-0.99041,1e-05,1.71892]
[1779372114639,42.02,77075.33,0.0,-0.99039,1e-05,1.72251]
[1779372114773,42.02,77075.33,0.0,-0.99039,1e-05,1.72251]
[1779372114789,42.02,77075.33,0.0,-0.99039,1e-05,1.72251]
[1779372115024,42.02,77075.33,0.0,-0.99039,1e-05,1.72251]
[1779372115125,42.02,77076.11,0.0,-0.99038,1e-05,1.72365]
[1779372119718,42.02,77074.09,0.0,-0.9904,1e-05,1.72071]
[1779372119766,42.02,77074.09,0.0,-0.9904,1e-05,1.72071]
[1779372119770,42.02,77074.09,0.0,-0.9904,1e-05,1.72071]
[1779372120027,42.02,77074.09,0.0,-0.9904,1e-05,1.72071]
[1779372120095,42.02,77069.66,0.0,-0.99044,1e-05,1.71427]
[1779372122374,42.02,77071.87,0.0,-0.99042,1e-05,1.71748]
[1779372122472,42.02,77071.87,0.0,-0.99042,1e-05,1.71748]
[1779372122407,42.02,77079.32,0.0,-0.99035,1e-05,1.72834]
[1779372122528,42.02,77079.32,0.0,-0.99035,1e-05,1.72834]
[1779372122945,42.02,77081.97,0.0,-0.99032,1e-05,1.73221]
[1779372123980,42.02,77085.06,0.0,-0.9903,1e-05,1.73674]
[1779372124975,42.02,77094.66,0.0,-0.99021,1e-05,1.75087]
[1779372125982,42.02,77101.02,0.0,-0.99015,1e-05,1.76028]
[1779372126767,42.02,77101.02,0.0,-0.99015,1e-05,1.76028]
[1779372127021,42.02,77101.02,0.0,-0.99015,1e-05,1.76028]
[1779372127096,42.02,77103.0,0.0,-0.99013,1e-05,1.76321]
[1779372127779,42.02,77103.0,0.0,-0.99013,1e-05,1.76321]
[1779372128021,42.02,77103.0,0.0,-0.99013,1e-05,1.76321]
[1779372131018,42.02,77106.49,0.0,-0.9901,1e-05,1.7684]
[1779372133034,42.02,77113.24,0.0,-0.99003,1e-05,1.77847]
[1779372135279,42.02,77113.9,0.0,-0.99003,1e-05,1.77946]
[1779372135530,42.02,77113.9,0.0,-0.99003,1e-05,1.77946]
[1779372135459,42.02,77113.62,0.0,-0.99003,1e-05,1.77904]
[1779372135769,42.02,77113.62,0.0,-0.99003,1e-05,1.77904]
[1779372136056,42.02,77113.59,0.0,-0.99003,1e-05,1.77899]
[1779372137063,42.02,77117.34,0.0,-0.98999,1e-05,1.78461]
[1779372138646,42.02,77116.32,0.0,-0.99,1e-05,1.78308]
[1779372138771,42.02,77116.32,0.0,-0.99,1e-05,1.78308]
[1779372140828,42.02,77118.11,0.0,-0.98999,1e-05,1.78576]
[1779372141020,42.02,77118.11,0.0,-0.98999,1e-05,1.78576]
[1779372141091,42.02,77118.42,0.0,-0.98998,1e-05,1.78623]
[1779372143650,42.02,77119.07,0.0,-0.98998,1e-05,1.7872]
[1779372143770,42.02,77119.07,0.0,-0.98998,1e-05,1.7872]
[1779372144525,42.02,77119.07,0.0,-0.98998,1e-05,1.7872]
[1779372145120,42.02,77118.05,0.0,-0.98999,1e-05,1.78567]
[1779372146126,42.02,77121.68,0.0,-0.98995,1e-05,1.79113]
[1779372146809,42.02,77121.68,0.0,-0.98995,1e-05,1.79113]
[1779372147023,42.02,77121.68,0.0,-0.98995,1e-05,1.79113]
[1779372147446,42.02,77121.68,0.0,-0.98995,1e-05,1.79113]
[1779372147528,42.02,77121.68,0.0,-0.98995,1e-05,1.79113]
[1779372147133,42.02,77124.84,0.0,-0.98992,1e-05,1.79588]
[1779372149148,42.02,77132.92,0.0,-0.98984,1e-05,1.80809]
[1779372150155,42.02,77141.36,0.0,-0.98976,1e-05,1.82092]
[1779372151162,42.02,77141.77,0.0,-0.98977,1e-05,1.82006]
[1779372152170,42.02,77145.9,0.0,-0.98973,1e-05,1.82636]
[1779372154195,42.02,77153.06,0.0,-0.98966,1e-05,1.83732]
[1779372155130,42.02,77153.06,0.0,-0.98966,1e-05,1.83732]
[1779372155271,42.02,77153.06,0.0,-0.98966,1e-05,1.83732]
[1779372155315,42.02,77153.06,0.0,-0.98966,1e-05,1.83732]
[1779372155527,42.02,77153.06,0.0,-0.98966,1e-05,1.83732]
[1779372155337,42.02,77152.47,0.0,-0.98966,1e-05,1.83641]
[1779372156207,42.02,77155.78,0.0,-0.98963,1e-05,1.8415]
[1779372161242,42.02,77156.13,0.0,-0.98963,1e-05,1.84204]
[1779372161917,42.02,77156.13,0.0,-0.98963,1e-05,1.84204]
[1779372162028,42.02,77156.13,0.0,-0.98963,1e-05,1.84204]
[1779372162049,42.02,77156.13,0.0,-0.98963,1e-05,1.84204]
[1779372162270,42.02,77156.13,0.0,-0.98963,1e-05,1.84204]
[1779372162337,42.02,77155.11,0.0,-0.98964,1e-05,1.84047]
[1779372164264,42.02,77145.65,0.0,-0.98973,1e-05,1.82597]
[1779372165271,42.02,77139.99,0.0,-0.98978,1e-05,1.81735]
[1779372165625,42.02,77139.99,0.0,-0.98978,1e-05,1.81735]
[1779372165771,42.02,77139.99,0.0,-0.98978,1e-05,1.81735]
[1779372166154,42.02,77139.99,0.0,-0.98978,1e-05,1.81735]
[1779372166269,42.02,77139.99,0.0,-0.98978,1e-05,1.81735]
[1779372166280,42.02,77139.03,0.0,-0.98979,1e-05,1.81589]
[1779372168652,42.02,77138.41,0.0,-0.9898,1e-05,1.81494]
[1779372168770,42.02,77138.41,0.0,-0.9898,1e-05,1.81494]
[1779372169172,42.02,77138.41,0.0,-0.9898,1e-05,1.81494]
[1779372169273,42.02,77138.41,0.0,-0.9898,1e-05,1.81494]
[1779372169299,42.02,77135.22,0.0,-0.98983,1e-05,1.8101]
[1779372171313,42.02,77127.37,0.0,-0.98991,1e-05,1.79823]
[1779372172320,42.02,77125.39,0.0,-0.98992,1e-05,1.79524]
[1779372173329,42.02,77121.91,0.0,-0.98996,1e-05,1.79]
[1779372175342,42.02,77125.63,0.0,-0.98992,1e-05,1.7956]
[1779372176350,42.02,77129.02,0.0,-0.98989,1e-05,1.80072]
[1779372177366,42.02,77129.02,0.0,-0.98989,1e-05,1.80072]
[1779372177421,42.02,77129.02,0.0,-0.98989,1e-05,1.80072]
[1779372177524,42.02,77129.02,0.0,-0.98989,1e-05,1.80072]
[1779372177579,42.02,77134.23,0.0,-0.98984,1e-05,1.8086]
[1779372180064,42.02,77131.83,0.0,-0.98986,1e-05,1.80496]
[1779372180272,42.02,77131.83,0.0,-0.98986,1e-05,1.80496]
[1779372180381,42.02,77128.69,0.0,-0.98989,1e-05,1.80022]
[1779372181352,42.02,77128.69,0.0,-0.98989,1e-05,1.80022]
[1779372181527,42.02,77128.69,0.0,-0.98989,1e-05,1.80022]
[1779372181463,42.02,77130.34,0.0,-0.98988,1e-05,1.80271]
[1779372182395,42.02,77132.08,0.0,-0.98986,1e-05,1.80534]
[1779372183402,42.02,77134.92,0.0,-0.98983,1e-05,1.80964]
[1779372184084,42.02,77134.92,0.0,-0.98983,1e-05,1.80964]
[1779372184271,42.02,77134.92,0.0,-0.98983,1e-05,1.80964]
[1779372184409,42.02,77139.04,0.0,-0.98979,1e-05,1.8159]
[1779372185419,42.02,77135.95,0.0,-0.98982,1e-05,1.81121]
[1779372188440,42.02,77133.19,0.0,-0.98985,1e-05,1.80702]
[1779372189097,42.02,77133.19,0.0,-0.98985,1e-05,1.80702]
[1779372189271,42.02,77133.19,0.0,-0.98985,1e-05,1.80702]
[1779372189322,42.02,77133.19,0.0,-0.98985,1e-05,1.80702]
[1779372189520,42.02,77133.19,0.0,-0.98985,1e-05,1.80702]
[1779372189447,42.02,77130.0,0.0,-0.98988,1e-05,1.8022]
[1779372191461,42.02,77126.28,0.0,-0.98992,1e-05,1.79658]
[1779372192468,42.02,77122.3,0.0,-0.98995,1e-05,1.79059]
[1779372192982,42.02,77122.3,0.0,-0.98995,1e-05,1.79059]
[1779372193020,42.02,77122.3,0.0,-0.98995,1e-05,1.79059]
[1779372193065,42.02,77122.3,0.0,-0.98995,1e-05,1.79059]
[1779372193271,42.02,77122.3,0.0,-0.98995,1e-05,1.79059]
[1779372193475,42.02,77122.65,0.0,-0.98995,1e-05,1.79112]
[1779372196496,42.02,77133.68,0.0,-0.98985,1e-05,1.80777]
[1779372196707,42.02,77133.68,0.0,-0.98985,1e-05,1.80777]
[1779372196770,42.02,77133.68,0.0,-0.98985,1e-05,1.80777]
[1779372196839,42.02,77133.68,0.0,-0.98985,1e-05,1.80777]
[1779372197023,42.02,77133.68,0.0,-0.98985,1e-05,1.80777]
[1779372197503,42.02,77137.97,0.0,-0.9898,1e-05,1.81427]
[1779372198509,42.02,77138.92,0.0,-0.9898,1e-05,1.81572]
[1779372200171,42.02,77139.58,0.0,-0.98979,1e-05,1.81672]
[1779372200274,42.02,77139.58,0.0,-0.98979,1e-05,1.81672]
[1779372200516,42.02,77139.58,0.0,-0.98979,1e-05,1.81672]
[1779372200524,42.02,77138.83,0.0,-0.9898,1e-05,1.81558]
[1779372200771,42.02,77138.83,0.0,-0.9898,1e-05,1.81558]
[1779372201531,42.02,77140.03,0.0,-0.98978,1e-05,1.81741]
[1779372203027,42.02,77139.75,0.0,-0.98979,1e-05,1.81698]
[1779372203269,42.02,77139.75,0.0,-0.98979,1e-05,1.81698]
[1779372207233,42.02,77138.53,0.0,-0.9898,1e-05,1.81513]
[1779372207273,42.02,77138.53,0.0,-0.9898,1e-05,1.81513]
[1779372207557,42.02,77138.53,0.0,-0.9898,1e-05,1.81513]
[1779372207573,42.02,77131.53,0.0,-0.98987,1e-05,1.80451]
[1779372207770,42.02,77131.53,0.0,-0.98987,1e-05,1.80451]
[1779372209587,42.02,77138.38,0.0,-0.9898,1e-05,1.8149]
[1779372210140,42.02,77138.38,0.0,-0.9898,1e-05,1.8149]
[1779372210268,42.02,77138.38,0.0,-0.9898,1e-05,1.8149]
[1779372210594,42.02,77140.61,0.0,-0.98978,1e-05,1.81829]
[1779372210717,42.02,77140.61,0.0,-0.98978,1e-05,1.81829]
[1779372210771,42.02,77140.61,0.0,-0.98978,1e-05,1.81829]
[1779372211601,42.02,77141.77,0.0,-0.98978,1e-05,1.81857]
[1779372212521,42.02,77141.77,0.0,-0.98978,1e-05,1.81857]
[1779372212608,42.02,77144.39,0.0,-0.98975,1e-05,1.82256]
[1779372214625,42.02,77149.11,0.0,-0.9897,1e-05,1.82977]
[1779372216198,42.02,77149.11,0.0,-0.9897,1e-05,1.82977]
[1779372216270,42.02,77149.11,0.0,-0.9897,1e-05,1.82977]
[1779372216639,42.02,77153.57,0.0,-0.98966,1e-05,1.83661]
[1779372218010,42.02,77153.57,0.0,-0.98966,1e-05,1.83661]
[1779372218020,42.02,77153.57,0.0,-0.98966,1e-05,1.83661]
[1779372218053,42.02,77154.57,0.0,-0.98965,1e-05,1.83814]
[1779372219451,42.02,77154.57,0.0,-0.98965,1e-05,1.83814]
[1779372220662,42.02,77153.92,0.0,-0.98966,1e-05,1.83714]
[1779372220776,42.02,77153.92,0.0,-0.98966,1e-05,1.83714]
[1779372220824,42.02,77157.31,0.0,-0.98962,1e-05,1.84235]
[1779372223691,42.02,77150.68,0.0,-0.98969,1e-05,1.83218]
[1779372224708,42.02,77150.68,0.0,-0.98969,1e-05,1.83218]
[1779372224771,42.02,77150.68,0.0,-0.98969,1e-05,1.83218]
[1779372224938,42.02,77150.68,0.0,-0.98969,1e-05,1.83218]
[1779372225020,42.02,77150.68,0.0,-0.98969,1e-05,1.83218]
[1779372225103,42.02,77142.62,0.0,-0.98977,1e-05,1.81987]
[1779372225705,42.02,77144.0,0.0,-0.98975,1e-05,1.82197]
[1779372228862,42.02,77144.84,0.0,-0.98975,1e-05,1.82325]
[1779372229022,42.02,77144.84,0.0,-0.98975,1e-05,1.82325]
[1779372229056,42.02,77144.84,0.0,-0.98975,1e-05,1.82325]
[1779372229269,42.02,77144.84,0.0,-0.98975,1e-05,1.82325]
[1779372229370,42.02,77146.88,0.0,-0.98973,1e-05,1.82636]
[1779372233125,42.02,77145.95,0.0,-0.98974,1e-05,1.82494]
[1779372233258,42.02,77145.95,0.0,-0.98974,1e-05,1.82494]
[1779372233271,42.02,77145.95,0.0,-0.98974,1e-05,1.82494]
[1779372233349,42.02,77145.63,0.0,-0.98974,1e-05,1.82446]
[1779372234768,42.02,77142.99,0.0,-0.98976,1e-05,1.82043]
[1779372235916,42.02,77142.99,0.0,-0.98976,1e-05,1.82043]
[1779372236031,42.02,77142.99,0.0,-0.98976,1e-05,1.82043]
[1779372236128,42.02,77142.99,0.0,-0.98976,1e-05,1.82043]
[1779372236270,42.02,77142.99,0.0,-0.98976,1e-05,1.82043]
[1779372236323,42.02,77134.13,0.0,-0.98985,1e-05,1.80697]
[1779372236782,42.02,77134.05,0.0,-0.98985,1e-05,1.80685]
[1779372238796,42.02,77131.46,0.0,-0.98987,1e-05,1.80293]
[1779372239723,42.02,77131.46,0.0,-0.98987,1e-05,1.80293]
[1779372239770,42.02,77131.46,0.0,-0.98987,1e-05,1.80293]
[1779372239803,42.02,77128.14,0.0,-0.98991,1e-05,1.79791]
[1779372240680,42.02,77128.14,0.0,-0.98991,1e-05,1.79791]
[1779372240770,42.02,77128.14,0.0,-0.98991,1e-05,1.79791]
[1779372240810,42.02,77124.98,0.0,-0.98994,1e-05,1.79315]
[1779372241817,42.02,77126.47,0.0,-0.98992,1e-05,1.7954]
[1779372243831,42.02,77132.7,0.0,-0.98986,1e-05,1.8048]
[1779372245722,42.02,77134.14,0.0,-0.98985,1e-05,1.80698]
[1779372245769,42.02,77134.14,0.0,-0.98985,1e-05,1.80698]
[1779372246852,42.02,77136.4,0.0,-0.98983,1e-05,1.81041]
[1779372249873,42.02,77138.18,0.0,-0.98981,1e-05,1.81311]
[1779372250771,42.02,77138.18,0.0,-0.98981,1e-05,1.81311]
[1779372251654,42.02,77138.18,0.0,-0.98981,1e-05,1.81311]
[1779372250880,42.02,77144.95,0.0,-0.98974,1e-05,1.82342]
[1779372251778,42.02,77144.95,0.0,-0.98974,1e-05,1.82342]
[1779372251887,42.02,77151.94,0.0,-0.98968,1e-05,1.83411]
[1779372252894,42.02,77154.59,0.0,-0.98965,1e-05,1.83817]
[1779372253912,42.02,77161.84,0.0,-0.98958,1e-05,1.84933]
[1779372254941,42.02,77161.84,0.0,-0.98958,1e-05,1.84933]
[1779372255028,42.02,77161.84,0.0,-0.98958,1e-05,1.84933]
[1779372255095,42.02,77162.04,0.0,-0.98958,1e-05,1.84964]
[1779372256926,42.02,77157.77,0.0,-0.98962,1e-05,1.84306]
[1779372258211,42.02,77157.77,0.0,-0.98962,1e-05,1.84306]
[1779372258271,42.02,77157.77,0.0,-0.98962,1e-05,1.84306]
[1779372258368,42.02,77154.36,0.0,-0.98965,1e-05,1.83782]
[1779372259947,42.02,77147.96,0.0,-0.98972,1e-05,1.82801]
[1779372263146,42.02,77148.62,0.0,-0.98971,1e-05,1.82902]
[1779372263269,42.02,77148.62,0.0,-0.98971,1e-05,1.82902]
[1779372264985,42.02,77156.77,0.0,-0.98963,1e-05,1.84152]
[1779372266311,42.02,77156.77,0.0,-0.98963,1e-05,1.84152]
[1779372266521,42.02,77156.77,0.0,-0.98963,1e-05,1.84152]
[1779372266622,42.02,77154.53,0.0,-0.98965,1e-05,1.83808]
[1779372271385,42.02,77158.9,0.0,-0.98962,1e-05,1.8433]
[1779372272520,42.02,77158.9,0.0,-0.98962,1e-05,1.8433]
[1779372272621,42.02,77162.82,0.0,-0.98958,1e-05,1.84934]
[1779372273044,42.02,77159.46,0.0,-0.98961,1e-05,1.84417]
[1779372274051,42.02,77164.9,0.0,-0.98956,1e-05,1.85256]
[1779372275747,42.02,77167.3,0.0,-0.98953,1e-05,1.85627]
[1779372275770,42.02,77167.3,0.0,-0.98953,1e-05,1.85627]
[1779372276177,42.02,77167.3,0.0,-0.98953,1e-05,1.85627]
[1779372276269,42.02,77167.3,0.0,-0.98953,1e-05,1.85627]
[1779372276279,42.02,77168.3,0.0,-0.98952,1e-05,1.85782]
[1779372279086,42.02,77171.94,0.0,-0.98949,1e-05,1.86346]
[1779372281100,42.02,77166.54,0.0,-0.98954,1e-05,1.85509]
[1779372282670,42.02,77166.54,0.0,-0.98954,1e-05,1.85509]
[1779372282107,42.02,77163.17,0.0,-0.98958,1e-05,1.84989]
[1779372283128,42.02,77158.01,0.0,-0.98963,1e-05,1.84193]
[1779372284134,42.02,77150.88,0.0,-0.9897,1e-05,1.83099]
[1779372285141,42.02,77146.59,0.0,-0.98974,1e-05,1.82443]
[1779372286518,42.02,77146.59,0.0,-0.98974,1e-05,1.82443]
[1779372290426,42.02,77142.22,0.0,-0.98978,1e-05,1.81777]
[1779372290524,42.02,77142.22,0.0,-0.98978,1e-05,1.81777]
[1779372293197,42.02,77135.87,0.0,-0.98984,1e-05,1.80813]
[1779372295211,42.02,77137.57,0.0,-0.98982,1e-05,1.81071]
[1779372300485,42.02,77135.88,0.0,-0.98984,1e-05,1.80814]
[1779372300527,42.02,77135.88,0.0,-0.98984,1e-05,1.80814]
[1779372302613,42.02,77133.52,0.0,-0.98986,1e-05,1.80457]
[1779372302630,42.02,77133.31,0.0,-0.98987,1e-05,1.80425]
[1779372302770,42.02,77133.31,0.0,-0.98987,1e-05,1.80425]
[1779372305281,42.02,77136.89,0.0,-0.98983,1e-05,1.80967]
[1779372308542,42.02,77137.79,0.0,-0.98982,1e-05,1.81104]
[1779372308769,42.02,77139.84,0.0,-0.9898,1e-05,1.81415]
[1779372308956,42.02,77139.84,0.0,-0.9898,1e-05,1.81415]
[1779372309022,42.02,77139.84,0.0,-0.9898,1e-05,1.81415]
[1779372309309,42.02,77141.46,0.0,-0.98979,1e-05,1.81662]
[1779372310316,42.02,77137.98,0.0,-0.98982,1e-05,1.81133]
[1779372312917,42.02,77136.7,0.0,-0.98983,1e-05,1.80939]
[1779372313021,42.02,77136.7,0.0,-0.98983,1e-05,1.80939]
[1779372317606,42.02,77137.85,0.0,-0.98982,1e-05,1.81113]
[1779372317707,42.02,77140.04,0.0,-0.9898,1e-05,1.81446]
[1779372317769,42.02,77140.04,0.0,-0.9898,1e-05,1.81446]
[1779372318191,42.02,77140.04,0.0,-0.9898,1e-05,1.81446]
[1779372318271,42.02,77140.04,0.0,-0.9898,1e-05,1.81446]
[1779372322400,42.02,77143.93,0.0,-0.98976,1e-05,1.82038]
[1779372323408,42.02,77149.69,0.0,-0.98971,1e-05,1.82917]
[1779372324384,42.02,77149.69,0.0,-0.98971,1e-05,1.82917]
[1779372324522,42.02,77149.69,0.0,-0.98971,1e-05,1.82917]
[1779372324740,42.02,77149.69,0.0,-0.98971,1e-05,1.82917]
[1779372324770,42.02,77152.07,0.0,-0.98968,1e-05,1.83281]
[1779372325421,42.02,77151.59,0.0,-0.98969,1e-05,1.83208]
[1779372329756,42.02,77152.39,0.0,-0.98968,1e-05,1.8333]
[1779372332471,42.02,77144.95,0.0,-0.98976,1e-05,1.82044]
[1779372333669,42.02,77144.95,0.0,-0.98976,1e-05,1.82044]
[1779372333671,42.02,77138.51,0.0,-0.98982,1e-05,1.81065]
[1779372333778,42.02,77138.51,0.0,-0.98982,1e-05,1.81065]
[1779372337959,42.02,77132.88,0.0,-0.98988,1e-05,1.80212]
[1779372340564,42.02,77133.1,0.0,-0.98988,1e-05,1.80246]
[1779372340770,42.02,77132.58,0.0,-0.98988,1e-05,1.80167]
[1779372342307,42.02,77132.02,0.0,-0.98989,1e-05,1.80082]
[1779372342520,42.02,77132.02,0.0,-0.98989,1e-05,1.80082]
[1779372342541,42.02,77132.41,0.0,-0.98988,1e-05,1.80141]
[1779372347578,42.02,77133.84,0.0,-0.98987,1e-05,1.80358]
[1779372348615,42.02,77133.84,0.0,-0.98987,1e-05,1.80358]
[1779372348772,42.02,77132.7,0.0,-0.98988,1e-05,1.80185]
[1779372351623,42.02,77114.64,0.0,-0.99005,1e-05,1.77472]
[1779372352630,42.02,77103.97,0.0,-0.99015,1e-05,1.75885]
[1779372353637,42.02,77100.68,0.0,-0.99018,1e-05,1.75397]
[1779372354644,42.02,77100.52,0.0,-0.99018,1e-05,1.75374]
[1779372356658,42.02,77085.42,0.0,-0.99032,1e-05,1.73152]
[1779372357665,42.02,77077.51,0.0,-0.9904,1e-05,1.71997]
[1779372358673,42.02,77078.76,0.0,-0.99038,1e-05,1.72179]
[1779372359680,42.02,77087.1,0.0,-0.99031,1e-05,1.73398]
[1779372361639,42.02,77088.28,0.0,-0.9903,1e-05,1.73571]
[1779372361777,42.02,77088.28,0.0,-0.9903,1e-05,1.73571]
[1779372361696,42.02,77084.87,0.0,-0.99033,1e-05,1.73072]
[1779372362708,42.02,77073.43,0.0,-0.99043,1e-05,1.71404]
[1779372363711,42.02,77065.75,0.0,-0.9905,1e-05,1.70292]
[1779372364721,42.02,77066.21,0.0,-0.9905,1e-05,1.70359]
[1779372365725,42.02,77065.6,0.0,-0.9905,1e-05,1.70271]
[1779372367814,42.02,77067.06,0.0,-0.99049,1e-05,1.70481]
[1779372368022,42.02,77067.06,0.0,-0.99049,1e-05,1.70481]
[1779372368746,42.02,77071.86,0.0,-0.99045,1e-05,1.71176]
[1779372370760,42.02,77076.85,0.0,-0.9904,1e-05,1.71901]
[1779372371767,42.02,77080.83,0.0,-0.99037,1e-05,1.72481]
[1779372372774,42.02,77085.23,0.0,-0.99033,1e-05,1.73124]
[1779372373837,42.02,77086.59,0.0,-0.99031,1e-05,1.73323]
[1779372374020,42.02,77086.59,0.0,-0.99031,1e-05,1.73323]
[1779372375388,42.02,77085.25,0.0,-0.99032,1e-05,1.73127]
[1779372375519,42.02,77085.25,0.0,-0.99032,1e-05,1.73127]
[1779372375795,42.02,77080.63,0.0,-0.99037,1e-05,1.72452]
[1779372377881,42.02,77079.57,0.0,-0.99038,1e-05,1.72298]
[1779372378021,42.02,77079.57,0.0,-0.99038,1e-05,1.72298]
[1779372378095,42.02,77083.85,0.0,-0.99034,1e-05,1.72922]
[1779372382770,42.02,77086.72,0.0,-0.99031,1e-05,1.73342]
[1779372381837,42.02,77078.91,0.0,-0.99038,1e-05,1.72201]
[1779372382898,42.02,77078.91,0.0,-0.99038,1e-05,1.72201]
[1779372383022,42.02,77078.91,0.0,-0.99038,1e-05,1.72201]
[1779372383122,42.02,77080.27,0.0,-0.99037,1e-05,1.724]
[1779372384869,42.02,77064.83,0.0,-0.99051,1e-05,1.70159]
[1779372385874,42.02,77055.72,0.0,-0.99059,1e-05,1.68849]
[1779372386881,42.02,77051.65,0.0,-0.99063,1e-05,1.68266]
[1779372387888,42.02,77052.55,0.0,-0.99062,1e-05,1.68394]
[1779372389904,42.02,77043.66,0.0,-0.9907,1e-05,1.67126]
[1779372392926,42.02,77039.97,0.0,-0.99074,1e-05,1.66462]
[1779372394686,42.02,77039.97,0.0,-0.99074,1e-05,1.66462]
[1779372394770,42.02,77039.97,0.0,-0.99074,1e-05,1.66462]
[1779372394867,42.02,77041.08,0.0,-0.99073,1e-05,1.6662]
[1779372395023,42.02,77041.08,0.0,-0.99073,1e-05,1.6662]
[1779372395107,42.02,77041.13,0.0,-0.99073,1e-05,1.66627]
[1779372399975,42.02,77037.94,0.0,-0.99076,1e-05,1.66175]
[1779372405036,42.02,77033.32,0.0,-0.9908,1e-05,1.65521]
[1779372406036,42.02,77011.29,0.0,-0.99099,1e-05,1.62435]
[1779372407043,42.02,77007.06,0.0,-0.99103,1e-05,1.61848]
[1779372408050,42.02,77002.55,0.0,-0.99107,1e-05,1.61224]
[1779372409057,42.02,76995.79,0.0,-0.99113,1e-05,1.60292]
[1779372412077,42.02,76992.9,0.0,-0.99115,1e-05,1.59895]
[1779372415104,42.02,76998.22,0.0,-0.99111,1e-05,1.60627]
[1779372416113,42.02,77012.46,0.0,-0.99098,1e-05,1.62598]
[1779372417120,42.02,77015.99,0.0,-0.99095,1e-05,1.6309]
[1779372420141,42.02,77012.03,0.0,-0.99099,1e-05,1.62538]
[1779372421148,42.02,77007.98,0.0,-0.99102,1e-05,1.61976]
[1779372422108,42.02,77007.98,0.0,-0.99102,1e-05,1.61976]
[1779372422270,42.02,77007.98,0.0,-0.99102,1e-05,1.61976]
[1779372422371,42.02,76999.31,0.0,-0.9911,1e-05,1.60777]
[1779372423171,42.02,77000.83,0.0,-0.99108,1e-05,1.60987]
[1779372424175,42.02,77016.6,0.0,-0.99095,1e-05,1.63175]
[1779372425182,42.02,77018.47,0.0,-0.99093,1e-05,1.63436]
[1779372427195,42.02,77014.12,0.0,-0.99097,1e-05,1.62829]
[1779372428203,42.02,77009.72,0.0,-0.99101,1e-05,1.62217]
[1779372429223,42.02,77005.71,0.0,-0.99104,1e-05,1.61661]
[1779372430641,42.02,77005.71,0.0,-0.99104,1e-05,1.61661]
[1779372430770,42.02,77005.71,0.0,-0.99104,1e-05,1.61661]
[1779372430800,42.02,77000.69,0.0,-0.99109,1e-05,1.60967]
[1779372431230,42.02,76994.41,0.0,-0.99114,1e-05,1.60103]
[1779372432263,42.02,76994.41,0.0,-0.99114,1e-05,1.60103]
[1779372432271,42.02,76994.41,0.0,-0.99114,1e-05,1.60103]
[1779372432361,42.02,76992.77,0.0,-0.99115,1e-05,1.59877]
[1779372434749,42.02,76992.36,0.0,-0.99116,1e-05,1.59821]
[1779372434772,42.02,76992.36,0.0,-0.99116,1e-05,1.59821]
[1779372437274,42.02,76985.41,0.0,-0.99122,1e-05,1.5887]
[1779372441302,42.02,76991.0,0.0,-0.99117,1e-05,1.59635]
[1779372442309,42.02,76997.48,0.0,-0.99111,1e-05,1.60525]
[1779372444323,42.02,76994.82,0.0,-0.99114,1e-05,1.60159]
[1779372445595,42.02,76994.82,0.0,-0.99114,1e-05,1.60159]
[1779372445770,42.02,76994.82,0.0,-0.99114,1e-05,1.60159]
[1779372445871,42.02,76990.66,0.0,-0.99117,1e-05,1.59588]
[1779372446016,42.02,76990.66,0.0,-0.99117,1e-05,1.59588]
[1779372446022,42.02,76990.66,0.0,-0.99117,1e-05,1.59588]
[1779372446337,42.02,76989.7,0.0,-0.99118,1e-05,1.59457]
[1779372448351,42.02,76986.43,0.0,-0.99121,1e-05,1.59009]
[1779372449360,42.02,76982.01,0.0,-0.99124,1e-05,1.58406]
[1779372451319,42.02,76982.97,0.0,-0.99124,1e-05,1.58537]
[1779372451523,42.02,76982.97,0.0,-0.99124,1e-05,1.58537]
[1779372451600,42.02,76987.15,0.0,-0.99121,1e-05,1.58972]
[1779372453388,42.02,77001.96,0.0,-0.99108,1e-05,1.61006]
[1779372454395,42.02,76999.59,0.0,-0.9911,1e-05,1.60679]
[1779372455402,42.02,76995.63,0.0,-0.99114,1e-05,1.60134]
[1779372456595,42.02,76995.63,0.0,-0.99114,1e-05,1.60134]
[1779372456775,42.02,76995.63,0.0,-0.99114,1e-05,1.60134]
[1779372457057,42.02,76992.72,0.0,-0.99116,1e-05,1.59735]
[1779372457269,42.02,76992.72,0.0,-0.99116,1e-05,1.59735]
[1779372457416,42.02,76989.01,0.0,-0.99119,1e-05,1.59227]
[1779372459380,42.02,76990.07,0.0,-0.99118,1e-05,1.59372]
[1779372459520,42.02,76990.07,0.0,-0.99118,1e-05,1.59372]
[1779372460437,42.02,76999.0,0.0,-0.99111,1e-05,1.60598]
[1779372461577,42.02,76999.0,0.0,-0.99111,1e-05,1.60598]
[1779372461629,42.02,76999.0,0.0,-0.99111,1e-05,1.60598]
[1779372461771,42.02,76999.0,0.0,-0.99111,1e-05,1.60598]
[1779372461782,42.02,77005.39,0.0,-0.99105,1e-05,1.6148]
[1779372463458,42.02,77005.9,0.0,-0.99105,1e-05,1.61551]
[1779372465472,42.02,76999.63,0.0,-0.9911,1e-05,1.60685]
[1779372466313,42.02,76999.63,0.0,-0.9911,1e-05,1.60685]
[1779372466492,42.02,76999.63,0.0,-0.9911,1e-05,1.60685]
[1779372466532,42.02,76999.63,0.0,-0.9911,1e-05,1.60685]
[1779372466593,42.02,76997.7,0.0,-0.99112,1e-05,1.60419]
[1779372470567,42.02,76999.51,0.0,-0.9911,1e-05,1.60668]
[1779372470691,42.02,76999.51,0.0,-0.9911,1e-05,1.60668]
[1779372470770,42.02,76999.51,0.0,-0.9911,1e-05,1.60668]
[1779372470847,42.02,77001.08,0.0,-0.99109,1e-05,1.60885]
[1779372473183,42.02,77001.3,0.0,-0.99109,1e-05,1.60915]
[1779372473269,42.02,77001.3,0.0,-0.99109,1e-05,1.60915]
[1779372473272,42.02,77001.3,0.0,-0.99109,1e-05,1.60915]
[1779372473526,42.02,77001.3,0.0,-0.99109,1e-05,1.60915]
[1779372473528,42.02,77001.28,0.0,-0.99109,1e-05,1.60912]
[1779372474535,42.02,77004.77,0.0,-0.99106,1e-05,1.61394]
[1779372476302,42.02,77006.49,0.0,-0.99104,1e-05,1.61632]
[1779372476535,42.02,77006.49,0.0,-0.99104,1e-05,1.61632]
[1779372481844,42.02,77005.83,0.0,-0.99105,1e-05,1.61541]
[1779372481864,42.02,77000.36,0.0,-0.9911,1e-05,1.60785]
[1779372482027,42.02,77000.36,0.0,-0.9911,1e-05,1.60785]
[1779372482094,42.02,77000.36,0.0,-0.9911,1e-05,1.60785]
[1779372482270,42.02,77000.36,0.0,-0.9911,1e-05,1.60785]
[1779372482591,42.02,77001.35,0.0,-0.99109,1e-05,1.60922]
[1779372484605,42.02,77008.19,0.0,-0.99103,1e-05,1.61868]
[1779372487067,42.02,77008.6,0.0,-0.99102,1e-05,1.61925]
[1779372487270,42.02,77008.6,0.0,-0.99102,1e-05,1.61925]
[1779372492661,42.02,77010.3,0.0,-0.99101,1e-05,1.62161]
[1779372495582,42.02,77010.35,0.0,-0.99101,1e-05,1.62168]
[1779372496689,42.02,77020.29,0.0,-0.99092,1e-05,1.63552]
[1779372497696,42.02,77016.99,0.0,-0.99095,1e-05,1.63092]
[1779372499736,42.02,77016.59,0.0,-0.99096,1e-05,1.63036]
[1779372501861,42.02,77015.52,0.0,-0.99096,1e-05,1.62887]
[1779372501874,42.02,77012.53,0.0,-0.99099,1e-05,1.62471]
[1779372502028,42.02,77012.53,0.0,-0.99099,1e-05,1.62471]
[1779372502397,42.02,77012.53,0.0,-0.99099,1e-05,1.62471]
[1779372502525,42.02,77012.53,0.0,-0.99099,1e-05,1.62471]
[1779372502733,42.02,77013.11,0.0,-0.99099,1e-05,1.62551]
[1779372503740,42.02,77016.94,0.0,-0.99095,1e-05,1.63085]
[1779372505754,42.02,77011.92,0.0,-0.991,1e-05,1.62386]
[1779372506467,42.02,77011.92,0.0,-0.991,1e-05,1.62386]
[1779372506519,42.02,77011.92,0.0,-0.991,1e-05,1.62386]
[1779372507016,42.02,77013.41,0.0,-0.99098,1e-05,1.62593]
[1779372507270,42.02,77013.41,0.0,-0.99098,1e-05,1.62593]
[1779372507768,42.02,77013.91,0.0,-0.99098,1e-05,1.62663]
[1779372508775,42.02,77022.35,0.0,-0.9909,1e-05,1.63841]
[1779372509782,42.02,77021.01,0.0,-0.99092,1e-05,1.63653]
[1779372511275,42.02,77020.92,0.0,-0.99092,1e-05,1.63641]
[1779372511524,42.02,77020.92,0.0,-0.99092,1e-05,1.63641]
[1779372511796,42.02,77023.22,0.0,-0.9909,1e-05,1.63824]
[1779372514817,42.02,77029.62,0.0,-0.99085,1e-05,1.64722]
[1779372515824,42.02,77036.58,0.0,-0.99079,1e-05,1.65703]
[1779372516831,42.02,77040.29,0.0,-0.99075,1e-05,1.66228]
[1779372517482,42.02,77040.29,0.0,-0.99075,1e-05,1.66228]
[1779372520859,42.02,77032.65,0.0,-0.99082,1e-05,1.65149]
[1779372521710,42.02,77032.65,0.0,-0.99082,1e-05,1.65149]
[1779372521771,42.02,77032.65,0.0,-0.99082,1e-05,1.65149]
[1779372521866,42.02,77030.47,0.0,-0.99084,1e-05,1.64842]
[1779372522720,42.02,77030.47,0.0,-0.99084,1e-05,1.64842]
[1779372522770,42.02,77030.47,0.0,-0.99084,1e-05,1.64842]
[1779372522873,42.02,77031.44,0.0,-0.99083,1e-05,1.64978]
[1779372524626,42.02,77032.69,0.0,-0.99082,1e-05,1.65154]
[1779372524769,42.02,77032.69,0.0,-0.99082,1e-05,1.65154]
[1779372528606,42.02,77032.88,0.0,-0.99082,1e-05,1.65181]
[1779372528771,42.02,77032.88,0.0,-0.99082,1e-05,1.65181]
[1779372528915,42.02,77033.15,0.0,-0.99082,1e-05,1.65219]
[1779372529555,42.02,77033.15,0.0,-0.99082,1e-05,1.65219]
[1779372529770,42.02,77033.15,0.0,-0.99082,1e-05,1.65219]
[1779372531936,42.02,77026.33,0.0,-0.99088,1e-05,1.6426]
[1779372532943,42.02,77016.89,0.0,-0.99096,1e-05,1.6294]
[1779372533336,42.02,77016.89,0.0,-0.99096,1e-05,1.6294]
[1779372533525,42.02,77016.89,0.0,-0.99096,1e-05,1.6294]
[1779372533816,42.02,77016.89,0.0,-0.99096,1e-05,1.6294]
[1779372533950,42.02,77015.13,0.0,-0.99098,1e-05,1.62695]
[1779372534020,42.02,77015.13,0.0,-0.99098,1e-05,1.62695]
[1779372534957,42.02,77015.49,0.0,-0.99097,1e-05,1.62745]
[1779372539992,42.02,77021.27,0.0,-0.99092,1e-05,1.63551]
[1779372541002,42.02,77033.65,0.0,-0.99081,1e-05,1.6529]
[1779372542279,42.02,77033.65,0.0,-0.99081,1e-05,1.6529]
[1779372542498,42.02,77033.65,0.0,-0.99081,1e-05,1.6529]
[1779372542521,42.02,77033.65,0.0,-0.99081,1e-05,1.6529]
[1779372542599,42.02,77036.98,0.0,-0.99078,1e-05,1.6576]
[1779372543015,42.02,77042.98,0.0,-0.99073,1e-05,1.6661]
[1779372544023,42.02,77054.03,0.0,-0.99063,1e-05,1.68184]
[1779372545029,42.02,77060.16,0.0,-0.99058,1e-05,1.69062]
[1779372546036,42.02,77058.06,0.0,-0.9906,1e-05,1.68761]
[1779372548690,42.02,77057.88,0.0,-0.9906,1e-05,1.68735]
[1779372548772,42.02,77057.88,0.0,-0.9906,1e-05,1.68735]
[1779372549271,42.02,77056.86,0.0,-0.99061,1e-05,1.68589]
[1779372549548,42.02,77056.86,0.0,-0.99061,1e-05,1.68589]
[1779372549609,42.02,77055.74,0.0,-0.99062,1e-05,1.68429]
[1779372554964,42.02,77057.33,0.0,-0.9906,1e-05,1.68656]
[1779372555030,42.02,77058.37,0.0,-0.99059,1e-05,1.68806]
[1779372555547,42.02,77058.37,0.0,-0.99059,1e-05,1.68806]
[1779372555773,42.02,77058.37,0.0,-0.99059,1e-05,1.68806]
[1779372555865,42.02,77062.68,0.0,-0.99055,1e-05,1.69425]
[1779372556108,42.02,77066.98,0.0,-0.99052,1e-05,1.70044]
[1779372557116,42.02,77071.11,0.0,-0.99048,1e-05,1.70641]
[1779372558124,42.02,77077.48,0.0,-0.99042,1e-05,1.71565]
[1779372559131,42.02,77089.13,0.0,-0.99031,1e-05,1.73265]
[1779372560138,42.02,77095.29,0.0,-0.99026,1e-05,1.74169]
[1779372561145,42.02,77096.1,0.0,-0.99025,1e-05,1.74288]
[1779372565243,42.02,77094.74,0.0,-0.99026,1e-05,1.74088]
[1779372565269,42.02,77094.74,0.0,-0.99026,1e-05,1.74088]
[1779372568719,42.02,77094.29,0.0,-0.99026,1e-05,1.74022]
[1779372568770,42.02,77094.29,0.0,-0.99026,1e-05,1.74022]
[1779372568820,42.02,77089.94,0.0,-0.99031,1e-05,1.73383]
[1779372569201,42.02,77086.13,0.0,-0.99034,1e-05,1.72826]
[1779372570163,42.02,77086.13,0.0,-0.99034,1e-05,1.72826]
[1779372570272,42.02,77086.13,0.0,-0.99034,1e-05,1.72826]
[1779372570311,42.02,77086.35,0.0,-0.99034,1e-05,1.72858]
[1779372574500,42.02,77085.13,0.0,-0.99036,1e-05,1.72536]
[1779372574529,42.02,77085.13,0.0,-0.99036,1e-05,1.72536]
[1779372574564,42.02,77081.44,0.0,-0.99039,1e-05,1.71998]
[1779372575243,42.02,77087.07,0.0,-0.99034,1e-05,1.7282]
[1779372576661,42.02,77087.07,0.0,-0.99034,1e-05,1.7282]
[1779372576773,42.02,77087.07,0.0,-0.99034,1e-05,1.7282]
[1779372576872,42.02,77093.98,0.0,-0.99028,1e-05,1.73832]
[1779372577727,42.02,77093.98,0.0,-0.99028,1e-05,1.73832]
[1779372577772,42.02,77093.98,0.0,-0.99028,1e-05,1.73832]
[1779372577838,42.02,77095.56,0.0,-0.99026,1e-05,1.74064]
[1779372578264,42.02,77098.48,0.0,-0.99023,1e-05,1.74494]
[1779372580279,42.02,77104.21,0.0,-0.99018,1e-05,1.7534]
[1779372581287,42.02,77107.75,0.0,-0.99015,1e-05,1.75864]
[1779372582295,42.02,77111.93,0.0,-0.99011,1e-05,1.76485]
[1779372584309,42.02,77117.42,0.0,-0.99006,1e-05,1.77303]
[1779372586523,42.02,77119.12,0.0,-0.99004,1e-05,1.77557]
[1779372586771,42.02,77119.12,0.0,-0.99004,1e-05,1.77557]
[1779372588639,42.02,77117.33,0.0,-0.99006,1e-05,1.7729]
[1779372588772,42.02,77117.33,0.0,-0.99006,1e-05,1.7729]
[1779372588872,42.02,77112.4,0.0,-0.9901,1e-05,1.76555]
[1779372593234,42.02,77111.47,0.0,-0.99011,1e-05,1.76417]
[1779372593269,42.02,77111.47,0.0,-0.99011,1e-05,1.76417]
[1779372596102,42.02,77113.16,0.0,-0.9901,1e-05,1.76668]
[1779372596466,42.02,77113.16,0.0,-0.9901,1e-05,1.76668]
[1779372596522,42.02,77113.16,0.0,-0.9901,1e-05,1.76668]
[1779372596563,42.02,77115.26,0.0,-0.99008,1e-05,1.76981]
[1779372601428,42.02,77122.7,0.0,-0.99001,1e-05,1.78092]
[1779372605458,42.02,77119.54,0.0,-0.99004,1e-05,1.7762]
[1779372607522,42.02,77116.71,0.0,-0.99006,1e-05,1.77197]
[1779372609487,42.02,77119.78,0.0,-0.99003,1e-05,1.77656]
[1779372610186,42.02,77119.78,0.0,-0.99003,1e-05,1.77656]
[1779372610271,42.02,77119.78,0.0,-0.99003,1e-05,1.77656]
[1779372610494,42.02,77122.76,0.0,-0.99001,1e-05,1.78101]
[1779372612508,42.02,77125.89,0.0,-0.98998,1e-05,1.78571]
[1779372614522,42.02,77130.35,0.0,-0.98993,1e-05,1.79241]
[1779372615527,42.02,77130.35,0.0,-0.98993,1e-05,1.79241]
[1779372619310,42.02,77131.95,0.0,-0.98992,1e-05,1.79482]
[1779372619367,42.02,77131.95,0.0,-0.98992,1e-05,1.79482]
[1779372619531,42.02,77131.95,0.0,-0.98992,1e-05,1.79482]
[1779372619556,42.02,77131.51,0.0,-0.98992,1e-05,1.79416]
[1779372624728,42.02,77132.32,0.0,-0.98991,1e-05,1.79538]
[1779372624774,42.02,77132.32,0.0,-0.98991,1e-05,1.79538]
[1779372625027,42.02,77132.32,0.0,-0.98991,1e-05,1.79538]
[1779372624820,42.02,77131.42,0.0,-0.98992,1e-05,1.79402]
[1779372625608,42.02,77104.79,0.0,-0.99017,1e-05,1.75426]
[1779372626261,42.02,77104.79,0.0,-0.99017,1e-05,1.75426]
[1779372626611,42.02,77080.67,0.0,-0.9904,1e-05,1.71886]
[1779372627617,42.02,77070.67,0.0,-0.99049,1e-05,1.70435]
[1779372628624,42.02,77069.42,0.0,-0.9905,1e-05,1.70255]
[1779372629254,42.02,77069.42,0.0,-0.9905,1e-05,1.70255]
[1779372631358,42.02,77068.88,0.0,-0.99051,1e-05,1.70177]
[1779372631646,42.02,77061.39,0.0,-0.99058,1e-05,1.68957]
[1779372632670,42.02,77061.6,0.0,-0.99058,1e-05,1.68987]
[1779372633678,42.02,77053.05,0.0,-0.99066,1e-05,1.67763]
[1779372634686,42.02,77047.81,0.0,-0.9907,1e-05,1.67016]
[1779372635692,42.02,77043.88,0.0,-0.99074,1e-05,1.66458]
[1779372639720,42.02,77049.87,0.0,-0.99068,1e-05,1.67309]
[1779372641735,42.02,77055.8,0.0,-0.99063,1e-05,1.68156]
[1779372642743,42.02,77063.91,0.0,-0.99056,1e-05,1.69319]
[1779372643750,42.02,77065.35,0.0,-0.99055,1e-05,1.69526]
[1779372645765,42.02,77055.64,0.0,-0.99063,1e-05,1.68133]
[1779372646771,42.02,77054.1,0.0,-0.99065,1e-05,1.67913]
[1779372647778,42.02,77046.95,0.0,-0.99071,1e-05,1.66894]
[1779372648785,42.02,77047.53,0.0,-0.99071,1e-05,1.66976]
[1779372650122,42.02,77044.89,0.0,-0.99073,1e-05,1.66601]
[1779372650272,42.02,77044.89,0.0,-0.99073,1e-05,1.66601]
[1779372650799,42.02,77045.64,0.0,-0.99072,1e-05,1.66708]
[1779372653094,42.02,77046.72,0.0,-0.99071,1e-05,1.66861]
[1779372653270,42.02,77046.0,0.0,-0.99072,1e-05,1.66759]
[1779372654827,42.02,77039.5,0.0,-0.99078,1e-05,1.65837]
[1779372655522,42.02,77039.5,0.0,-0.99078,1e-05,1.65837]
[1779372655782,42.02,77039.5,0.0,-0.99078,1e-05,1.65837]
[1779372655835,42.02,77037.41,0.0,-0.99079,1e-05,1.65542]
[1779372657557,42.02,77039.68,0.0,-0.99077,1e-05,1.65863]
[1779372657770,42.02,77039.68,0.0,-0.99077,1e-05,1.65863]
[1779372659863,42.02,77044.67,0.0,-0.99073,1e-05,1.6657]
[1779372661059,42.02,77044.67,0.0,-0.99073,1e-05,1.6657]
[1779372661271,42.02,77044.79,0.0,-0.99073,1e-05,1.66587]
[1779372661490,42.02,77044.79,0.0,-0.99073,1e-05,1.66587]
[1779372661523,42.02,77044.79,0.0,-0.99073,1e-05,1.66587]
[1779372661877,42.02,77044.05,0.0,-0.99074,1e-05,1.66482]
[1779372662884,42.02,77049.49,0.0,-0.99069,1e-05,1.67255]
[1779372664031,42.02,77049.49,0.0,-0.99069,1e-05,1.67255]
[1779372663891,42.02,77053.03,0.0,-0.99066,1e-05,1.6776]
[1779372664150,42.02,77053.03,0.0,-0.99066,1e-05,1.6776]
[1779372664270,42.02,77053.03,0.0,-0.99066,1e-05,1.6776]
[1779372664898,42.02,77053.13,0.0,-0.99066,1e-05,1.67774]
[1779372669773,42.02,77051.77,0.0,-0.99067,1e-05,1.6758]
[1779372670023,42.02,77051.77,0.0,-0.99067,1e-05,1.6758]
[1779372670067,42.02,77051.77,0.0,-0.99067,1e-05,1.6758]
[1779372670124,42.02,77049.66,0.0,-0.99069,1e-05,1.67279]
[1779372670270,42.02,77049.66,0.0,-0.99069,1e-05,1.67279]
[1779372671947,42.02,77054.37,0.0,-0.99064,1e-05,1.67951]
[1779372673961,42.02,77060.0,0.0,-0.99059,1e-05,1.68757]
[1779372674396,42.02,77060.0,0.0,-0.99059,1e-05,1.68757]
[1779372674520,42.02,77060.0,0.0,-0.99059,1e-05,1.68757]
[1779372674968,42.02,77061.09,0.0,-0.99058,1e-05,1.68914]
[1779372675371,42.02,77061.09,0.0,-0.99058,1e-05,1.68914]
[1779372675523,42.02,77061.09,0.0,-0.99058,1e-05,1.68914]
[1779372680026,42.02,77053.38,0.0,-0.99065,1e-05,1.6781]
[1779372681013,42.02,77044.5,0.0,-0.99073,1e-05,1.66546]
[1779372681395,42.02,77044.5,0.0,-0.99073,1e-05,1.66546]
[1779372681520,42.02,77044.5,0.0,-0.99073,1e-05,1.66546]
[1779372682020,42.02,77044.73,0.0,-0.99073,1e-05,1.66578]
[1779372682271,42.02,77044.73,0.0,-0.99073,1e-05,1.66578]
[1779372682521,42.02,77044.73,0.0,-0.99073,1e-05,1.66578]
[1779372687813,42.02,77043.95,0.0,-0.99074,1e-05,1.66468]
[1779372688023,42.02,77043.95,0.0,-0.99074,1e-05,1.66468]
[1779372688062,42.02,77047.65,0.0,-0.9907,1e-05,1.66993]
[1779372688858,42.02,77047.65,0.0,-0.9907,1e-05,1.66993]
[1779372689024,42.02,77047.65,0.0,-0.9907,1e-05,1.66993]
[1779372693363,42.02,77048.46,0.0,-0.9907,1e-05,1.66968]
[1779372693524,42.02,77048.46,0.0,-0.9907,1e-05,1.66968]
[1779372695066,42.02,77048.48,0.0,-0.9907,1e-05,1.66971]
[1779372695113,42.02,77048.27,0.0,-0.99071,1e-05,1.66941]
[1779372695272,42.02,77048.27,0.0,-0.99071,1e-05,1.66941]
[1779372696120,42.02,77048.75,0.0,-0.9907,1e-05,1.6701]
[1779372702082,42.02,77048.56,0.0,-0.9907,1e-05,1.66983]
[1779372702271,42.02,77046.36,0.0,-0.99072,1e-05,1.6667]
[1779372704177,42.02,77041.07,0.0,-0.99077,1e-05,1.6592]
[1779372705364,42.02,77041.07,0.0,-0.99077,1e-05,1.6592]
[1779372705429,42.02,77041.07,0.0,-0.99077,1e-05,1.6592]
[1779372705542,42.02,77041.07,0.0,-0.99077,1e-05,1.6592]
[1779372706191,42.02,77029.63,0.0,-0.99087,1e-05,1.64308]
[1779372707543,42.02,77029.63,0.0,-0.99087,1e-05,1.64308]
[1779372707776,42.02,77029.63,0.0,-0.99087,1e-05,1.64308]
[1779372707863,42.02,77026.44,0.0,-0.9909,1e-05,1.63861]
[1779372708210,42.02,77023.46,0.0,-0.99092,1e-05,1.63444]
[1779372709217,42.02,77020.74,0.0,-0.99095,1e-05,1.63064]
[1779372710773,42.02,77020.74,0.0,-0.99095,1e-05,1.63064]
[1779372710824,42.02,77020.74,0.0,-0.99095,1e-05,1.63064]
[1779372716266,42.02,77020.87,0.0,-0.99095,1e-05,1.63082]
[1779372721301,42.02,77023.89,0.0,-0.99092,1e-05,1.63504]
[1779372723315,42.02,77026.64,0.0,-0.9909,1e-05,1.63889]
[1779372724594,42.02,77026.64,0.0,-0.9909,1e-05,1.63889]
[1779372724771,42.02,77026.64,0.0,-0.9909,1e-05,1.63889]
[1779372724870,42.02,77030.73,0.0,-0.99086,1e-05,1.64462]
[1779372725612,42.02,77030.73,0.0,-0.99086,1e-05,1.64462]
[1779372725773,42.02,77030.73,0.0,-0.99086,1e-05,1.64462]
[1779372726331,42.02,77032.44,0.0,-0.99085,1e-05,1.64703]
[1779372728350,42.02,77028.44,0.0,-0.99088,1e-05,1.64141]
[1779372729366,42.02,77028.44,0.0,-0.99088,1e-05,1.64141]
[1779372729521,42.02,77028.44,0.0,-0.99088,1e-05,1.64141]
[1779372730506,42.02,77027.59,0.0,-0.99089,1e-05,1.64022]
[1779372730523,42.02,77027.59,0.0,-0.99089,1e-05,1.64022]
[1779372730607,42.02,77028.05,0.0,-0.99088,1e-05,1.64086]
[1779372733385,42.02,77030.59,0.0,-0.99086,1e-05,1.64443]
[1779372735072,42.02,77030.59,0.0,-0.99086,1e-05,1.64443]
[1779372735116,42.02,77034.39,0.0,-0.99083,1e-05,1.64977]
[1779372735271,42.02,77034.39,0.0,-0.99083,1e-05,1.64977]
[1779372737776,42.02,77036.13,0.0,-0.99081,1e-05,1.65222]
[1779372738023,42.02,77036.13,0.0,-0.99081,1e-05,1.65222]
[1779372738074,42.02,77042.63,0.0,-0.99076,1e-05,1.66141]
[1779372738339,42.02,77042.63,0.0,-0.99076,1e-05,1.66141]
[1779372738523,42.02,77042.63,0.0,-0.99076,1e-05,1.66141]
[1779372738529,42.02,77044.59,0.0,-0.99074,1e-05,1.66419]
[1779372741442,42.02,77041.09,0.0,-0.99077,1e-05,1.65923]
[1779372743473,42.02,77042.13,0.0,-0.99076,1e-05,1.6607]
[1779372743520,42.02,77042.13,0.0,-0.99076,1e-05,1.6607]
[1779372743568,42.02,77039.06,0.0,-0.99079,1e-05,1.65636]
[1779372746478,42.02,77042.72,0.0,-0.99076,1e-05,1.66154]
[1779372747269,42.02,77042.72,0.0,-0.99076,1e-05,1.66154]
[1779372747485,42.02,77043.79,0.0,-0.99075,1e-05,1.66305]
[1779372748572,42.02,77043.79,0.0,-0.99075,1e-05,1.66305]
[1779372748774,42.02,77043.79,0.0,-0.99075,1e-05,1.66305]
[1779372749499,42.02,77047.27,0.0,-0.99071,1e-05,1.66799]
[1779372752702,42.02,77046.65,0.0,-0.99073,1e-05,1.66571]
[1779372752773,42.02,77046.65,0.0,-0.99073,1e-05,1.66571]
[1779372753726,42.02,77047.28,0.0,-0.99072,1e-05,1.66661]
[1779372753769,42.02,77047.28,0.0,-0.99072,1e-05,1.66661]
[1779372753827,42.02,77048.14,0.0,-0.99071,1e-05,1.66783]
[1779372755545,42.02,77056.88,0.0,-0.99064,1e-05,1.68029]
[1779372756548,42.02,77065.19,0.0,-0.99056,1e-05,1.6922]
[1779372758039,42.02,77066.93,0.0,-0.99055,1e-05,1.6947]
[1779372759049,42.02,77066.93,0.0,-0.99055,1e-05,1.6947]
[1779372759271,42.02,77067.64,0.0,-0.99054,1e-05,1.69572]
[1779372764605,42.02,77069.21,0.0,-0.99053,1e-05,1.69799]
[1779372765612,42.02,77062.34,0.0,-0.99059,1e-05,1.68811]
[1779372766619,42.02,77060.03,0.0,-0.99061,1e-05,1.68479]
[1779372767851,42.02,77060.03,0.0,-0.99061,1e-05,1.68479]
[1779372768031,42.02,77060.03,0.0,-0.99061,1e-05,1.68479]
[1779372768061,42.02,77066.57,0.0,-0.99055,1e-05,1.69418]
[1779372768633,42.02,77074.82,0.0,-0.99047,1e-05,1.70609]
[1779372769640,42.02,77077.09,0.0,-0.99045,1e-05,1.70938]
[1779372770438,42.02,77077.09,0.0,-0.99045,1e-05,1.70938]
[1779372770526,42.02,77077.09,0.0,-0.99045,1e-05,1.70938]
[1779372772999,42.02,77076.62,0.0,-0.99046,1e-05,1.7087]
[1779372773023,42.02,77076.62,0.0,-0.99046,1e-05,1.7087]
[1779372773095,42.02,77073.28,0.0,-0.99049,1e-05,1.70386]
[1779372776692,42.02,77068.64,0.0,-0.99053,1e-05,1.69717]
[1779372777699,42.02,77056.38,0.0,-0.99064,1e-05,1.67957]
[1779372778466,42.02,77056.38,0.0,-0.99064,1e-05,1.67957]
[1779372778521,42.02,77056.38,0.0,-0.99064,1e-05,1.67957]
[1779372778706,42.02,77056.9,0.0,-0.99064,1e-05,1.68031]
[1779372779674,42.02,77056.9,0.0,-0.99064,1e-05,1.68031]
[1779372779772,42.02,77056.9,0.0,-0.99064,1e-05,1.68031]
[1779372780720,42.02,77054.51,0.0,-0.99066,1e-05,1.6769]
[1779372781726,42.02,77049.23,0.0,-0.99071,1e-05,1.66938]
[1779372783780,42.02,77047.99,0.0,-0.99072,1e-05,1.66762]
[1779372784021,42.02,77047.99,0.0,-0.99072,1e-05,1.66762]
[1779372784122,42.02,77045.08,0.0,-0.99074,1e-05,1.66349]
[1779372784478,42.02,77045.08,0.0,-0.99074,1e-05,1.66349]
[1779372784520,42.02,77045.08,0.0,-0.99074,1e-05,1.66349]
[1779372785755,42.02,77024.78,0.0,-0.99092,1e-05,1.6349]
[1779372786762,42.02,77015.94,0.0,-0.991,1e-05,1.62258]
[1779372787769,42.02,77017.26,0.0,-0.99099,1e-05,1.62441]
[1779372788776,42.02,77014.54,0.0,-0.99101,1e-05,1.62063]
[1779372789783,42.02,77009.71,0.0,-0.99105,1e-05,1.61394]
[1779372790790,42.02,77007.16,0.0,-0.99107,1e-05,1.61042]
[1779372791797,42.02,77009.59,0.0,-0.99105,1e-05,1.61377]
[1779372794772,42.02,77009.72,0.0,-0.99105,1e-05,1.61395]
[1779372795021,42.02,77009.72,0.0,-0.99105,1e-05,1.61395]
[1779372795035,42.02,77009.08,0.0,-0.99106,1e-05,1.61307]
[1779372795825,42.02,77004.24,0.0,-0.9911,1e-05,1.60639]
[1779372796833,42.02,77000.54,0.0,-0.99113,1e-05,1.60129]
[1779372797839,42.02,76996.84,0.0,-0.99116,1e-05,1.59621]
[1779372800299,42.02,76996.59,0.0,-0.99116,1e-05,1.59587]
[1779372800521,42.02,76996.59,0.0,-0.99116,1e-05,1.59587]
[1779372802073,42.02,76996.74,0.0,-0.99116,1e-05,1.59608]
[1779372805897,42.02,77005.68,0.0,-0.99109,1e-05,1.60837]
[1779372806904,42.02,77004.36,0.0,-0.9911,1e-05,1.60655]
[1779372807949,42.02,77004.36,0.0,-0.9911,1e-05,1.60655]
[1779372808023,42.02,77004.36,0.0,-0.9911,1e-05,1.60655]
[1779372808124,42.02,76992.33,0.0,-0.9912,1e-05,1.59004]
[1779372808918,42.02,76976.29,0.0,-0.99134,1e-05,1.56823]
[1779372809925,42.02,76977.8,0.0,-0.99132,1e-05,1.57028]
[1779372814964,42.02,76978.24,0.0,-0.99133,1e-05,1.56953]
[1779372815971,42.02,76982.63,0.0,-0.99129,1e-05,1.57548]
[1779372816978,42.02,76985.96,0.0,-0.99126,1e-05,1.58]
[1779372817985,42.02,76982.01,0.0,-0.99129,1e-05,1.57464]
[1779372818701,42.02,76982.01,0.0,-0.99129,1e-05,1.57464]
[1779372818777,42.02,76982.01,0.0,-0.99129,1e-05,1.57464]
[1779372820125,42.02,76978.17,0.0,-0.99133,1e-05,1.56943]
[1779372821006,42.02,76981.92,0.0,-0.9913,1e-05,1.57451]
[1779372822013,42.02,76985.73,0.0,-0.99126,1e-05,1.57969]
[1779372822316,42.02,76985.73,0.0,-0.99126,1e-05,1.57969]
[1779372823020,42.02,76992.12,0.0,-0.99121,1e-05,1.5884]
[1779372823746,42.02,76992.12,0.0,-0.99121,1e-05,1.5884]
[1779372823770,42.02,76992.12,0.0,-0.99121,1e-05,1.5884]
[1779372825034,42.02,76986.39,0.0,-0.99126,1e-05,1.58059]
[1779372826116,42.02,76986.39,0.0,-0.99126,1e-05,1.58059]
[1779372826271,42.02,76986.39,0.0,-0.99126,1e-05,1.58059]
[1779372828056,42.02,76991.55,0.0,-0.99121,1e-05,1.58762]
[1779372829063,42.02,76997.07,0.0,-0.99117,1e-05,1.59517]
[1779372829694,42.02,76997.07,0.0,-0.99117,1e-05,1.59517]
[1779372829771,42.02,76997.07,0.0,-0.99117,1e-05,1.59517]
[1779372830770,42.02,76999.36,0.0,-0.99115,1e-05,1.59831]
[1779372831020,42.02,76999.36,0.0,-0.99115,1e-05,1.59831]
[1779372831077,42.02,76999.35,0.0,-0.99115,1e-05,1.5983]
[1779372835224,42.02,76996.65,0.0,-0.99117,1e-05,1.59459]
[1779372835271,42.02,76996.65,0.0,-0.99117,1e-05,1.59459]
[1779372840140,42.02,76993.08,0.0,-0.9912,1e-05,1.58971]
[1779372844702,42.02,76991.43,0.0,-0.99122,1e-05,1.58745]
[1779372844780,42.02,76991.43,0.0,-0.99122,1e-05,1.58745]
[1779372846556,42.02,76991.42,0.0,-0.99122,1e-05,1.58744]
[1779372846771,42.02,76991.42,0.0,-0.99122,1e-05,1.58744]
[1779372847189,42.02,76993.98,0.0,-0.99119,1e-05,1.59094]
[1779372847680,42.02,76993.98,0.0,-0.99119,1e-05,1.59094]
[1779372847770,42.02,76993.98,0.0,-0.99119,1e-05,1.59094]
[1779372848196,42.02,76997.35,0.0,-0.99116,1e-05,1.59555]
[1779372849203,42.02,76993.86,0.0,-0.99119,1e-05,1.59078]
[1779372850419,42.02,76993.34,0.0,-0.9912,1e-05,1.59006]
[1779372850525,42.02,76993.34,0.0,-0.9912,1e-05,1.59006]
[1779372851217,42.02,76993.18,0.0,-0.9912,1e-05,1.58985]
[1779372852550,42.02,76993.64,0.0,-0.9912,1e-05,1.59047]
[1779372852777,42.02,76993.64,0.0,-0.9912,1e-05,1.59047]
[1779372856055,42.02,76990.16,0.0,-0.99123,1e-05,1.58572]
[1779372856270,42.02,76990.16,0.0,-0.99123,1e-05,1.58572]
[1779372856545,42.02,76987.72,0.0,-0.99125,1e-05,1.5824]
[1779372856772,42.02,76987.72,0.0,-0.99125,1e-05,1.5824]
[1779372857259,42.02,76987.77,0.0,-0.99125,1e-05,1.58246]
[1779372859273,42.02,76984.3,0.0,-0.99128,1e-05,1.57774]
[1779372860758,42.02,76982.72,0.0,-0.99129,1e-05,1.5756]
[1779372860770,42.02,76982.72,0.0,-0.99129,1e-05,1.5756]
[1779372861673,42.02,76982.37,0.0,-0.99129,1e-05,1.57512]
[1779372861770,42.02,76982.37,0.0,-0.99129,1e-05,1.57512]
[1779372862295,42.02,76982.48,0.0,-0.99129,1e-05,1.57527]
[1779372864550,42.02,76984.02,0.0,-0.99128,1e-05,1.57736]
[1779372864769,42.02,76984.02,0.0,-0.99128,1e-05,1.57736]
[1779372870403,42.02,76984.95,0.0,-0.99127,1e-05,1.57863]
[1779372870530,42.02,76984.95,0.0,-0.99127,1e-05,1.57863]
[1779372870793,42.02,76984.95,0.0,-0.99127,1e-05,1.57863]
[1779372871020,42.02,76984.95,0.0,-0.99127,1e-05,1.57863]
[1779372871076,42.02,76987.01,0.0,-0.99126,1e-05,1.58008]
[1779372875210,42.02,76984.44,0.0,-0.99128,1e-05,1.57659]
[1779372875274,42.02,76984.44,0.0,-0.99128,1e-05,1.57659]
[1779372878549,42.02,76985.32,0.0,-0.99127,1e-05,1.57778]
[1779372878770,42.02,76985.32,0.0,-0.99127,1e-05,1.57778]
[1779372878871,42.02,76985.91,0.0,-0.99127,1e-05,1.57859]
[1779372879377,42.02,76985.91,0.0,-0.99127,1e-05,1.57859]
[1779372879522,42.02,76985.91,0.0,-0.99127,1e-05,1.57859]
[1779372879623,42.02,76989.18,0.0,-0.99124,1e-05,1.58303]
[1779372880422,42.02,76993.17,0.0,-0.99121,1e-05,1.58848]
[1779372883125,42.02,76993.68,0.0,-0.9912,1e-05,1.58917]
[1779372883271,42.02,76993.68,0.0,-0.9912,1e-05,1.58917]
[1779372883226,42.02,76993.17,0.0,-0.99121,1e-05,1.58848]
[1779372884274,42.02,76993.17,0.0,-0.99121,1e-05,1.58848]
[1779372884523,42.02,76993.18,0.0,-0.99121,1e-05,1.58849]
[1779372890325,42.02,76992.99,0.0,-0.99121,1e-05,1.58823]
[1779372890520,42.02,76991.21,0.0,-0.99122,1e-05,1.5858]
[1779372890597,42.02,76983.23,0.0,-0.99129,1e-05,1.57495]
[1779372891408,42.02,76983.23,0.0,-0.99129,1e-05,1.57495]
[1779372891521,42.02,76983.23,0.0,-0.99129,1e-05,1.57495]
[1779372891555,42.02,76981.06,0.0,-0.99131,1e-05,1.572]
[1779372893718,42.02,76982.11,0.0,-0.9913,1e-05,1.57343]
[1779372893834,42.02,77018.82,0.0,-0.99099,1e-05,1.62383]
[1779372894614,42.02,77046.6,0.0,-0.99074,1e-05,1.66284]
[1779372895582,42.02,77030.89,0.0,-0.99088,1e-05,1.64069]
[1779372896941,42.02,77030.89,0.0,-0.99088,1e-05,1.64069]
[1779372897014,42.02,77022.98,0.0,-0.99095,1e-05,1.62963]
[1779372897946,42.02,77022.98,0.0,-0.99095,1e-05,1.62963]
[1779372898338,42.02,77014.73,0.0,-0.99102,1e-05,1.61815]
[1779372898598,42.02,77008.52,0.0,-0.99108,1e-05,1.60956]
[1779372899605,42.02,77013.45,0.0,-0.99103,1e-05,1.61638]
[1779372901319,42.02,77013.45,0.0,-0.99103,1e-05,1.61638]
[1779372901350,42.02,77018.96,0.0,-0.99099,1e-05,1.62403]
[1779372902629,42.02,77016.88,0.0,-0.991,1e-05,1.62114]
[1779372903640,42.02,77012.35,0.0,-0.99104,1e-05,1.61486]
[1779372904646,42.02,77004.42,0.0,-0.99111,1e-05,1.60391]
[1779372905653,42.02,77000.84,0.0,-0.99114,1e-05,1.59898]
[1779372906660,42.02,77004.54,0.0,-0.99111,1e-05,1.60407]
[1779372908676,42.02,76997.48,0.0,-0.99117,1e-05,1.59437]
[1779372909681,42.02,76992.28,0.0,-0.99122,1e-05,1.58726]
[1779372911005,42.02,76992.28,0.0,-0.99122,1e-05,1.58726]
[1779372911022,42.02,76992.28,0.0,-0.99122,1e-05,1.58726]
[1779372911071,42.02,76996.39,0.0,-0.99118,1e-05,1.59288]
[1779372912702,42.02,76993.14,0.0,-0.99121,1e-05,1.58844]
[1779372913710,42.02,76986.72,0.0,-0.99126,1e-05,1.57969]
[1779372914716,42.02,76977.13,0.0,-0.99134,1e-05,1.56669]
[1779372915724,42.02,76973.11,0.0,-0.99138,1e-05,1.56127]
[1779372916731,42.02,76969.01,0.0,-0.99141,1e-05,1.55575]
[1779372918746,42.02,76966.28,0.0,-0.99143,1e-05,1.55209]
[1779372919753,42.02,76970.99,0.0,-0.99139,1e-05,1.55841]
[1779372920760,42.02,76977.06,0.0,-0.99134,1e-05,1.56659]
[1779372921560,42.02,76977.06,0.0,-0.99134,1e-05,1.56659]
[1779372921767,42.02,76987.61,0.0,-0.99125,1e-05,1.5809]
[1779372922774,42.02,76978.48,0.0,-0.99133,1e-05,1.56851]
[1779372923821,42.02,76962.63,0.0,-0.99146,1e-05,1.5472]
[1779372924817,42.02,76959.9,0.0,-0.99149,1e-05,1.54355]
[1779372925816,42.02,76965.66,0.0,-0.99144,1e-05,1.55126]
[1779372926823,42.02,76972.23,0.0,-0.99138,1e-05,1.56008]
[1779372927526,42.02,76972.23,0.0,-0.99138,1e-05,1.56008]
[1779372927688,42.02,76972.23,0.0,-0.99138,1e-05,1.56008]
[1779372929058,42.02,76974.23,0.0,-0.99137,1e-05,1.56277]
[1779372929273,42.02,76974.23,0.0,-0.99137,1e-05,1.56277]
[1779372929359,42.02,76974.58,0.0,-0.99136,1e-05,1.56325]
[1779372929844,42.02,76971.34,0.0,-0.99139,1e-05,1.55888]
[1779372932389,42.02,76955.75,0.0,-0.99153,1e-05,1.5367]
[1779372934134,42.02,76954.44,0.0,-0.99154,1e-05,1.53496]
[1779372934272,42.02,76954.44,0.0,-0.99154,1e-05,1.53496]
[1779372934371,42.02,76953.94,0.0,-0.99154,1e-05,1.53429]
[1779372935036,42.02,76953.94,0.0,-0.99154,1e-05,1.53429]
[1779372935323,42.02,76953.94,0.0,-0.99154,1e-05,1.53429]
[1779372935372,42.02,76953.67,0.0,-0.99154,1e-05,1.53394]
[1779372936893,42.02,76958.67,0.0,-0.9915,1e-05,1.54059]
[1779372940921,42.02,76951.64,0.0,-0.99156,1e-05,1.53124]
[1779372942935,42.02,76958.54,0.0,-0.9915,1e-05,1.54041]
[1779372943823,42.02,76958.54,0.0,-0.9915,1e-05,1.54041]
[1779372944024,42.02,76958.54,0.0,-0.9915,1e-05,1.54041]
[1779372944949,42.02,76948.19,0.0,-0.99159,1e-05,1.52667]
[1779372945956,42.02,76942.53,0.0,-0.99164,1e-05,1.5192]
[1779372947653,42.02,76942.22,0.0,-0.99164,1e-05,1.51879]
[1779372947778,42.02,76942.22,0.0,-0.99164,1e-05,1.51879]
[1779372948526,42.02,76939.8,0.0,-0.99166,1e-05,1.51561]
[1779372948770,42.02,76939.8,0.0,-0.99166,1e-05,1.51561]
[1779372948982,42.02,76939.91,0.0,-0.99166,1e-05,1.51575]
[1779372952012,42.02,76935.03,0.0,-0.9917,1e-05,1.50934]
[1779372953010,42.02,76931.6,0.0,-0.99172,1e-05,1.50485]
[1779372954017,42.02,76928.3,0.0,-0.99175,1e-05,1.50055]
[1779372955024,42.02,76922.09,0.0,-0.9918,1e-05,1.49246]
[1779372957038,42.02,76917.13,0.0,-0.99184,1e-05,1.48603]
[1779372961013,42.02,76914.54,0.0,-0.99186,1e-05,1.48269]
[1779372961128,42.02,76887.11,0.0,-0.99208,1e-05,1.4476]
[1779372961836,42.02,76887.11,0.0,-0.99208,1e-05,1.4476]
[1779372962096,42.02,76877.96,0.0,-0.99215,1e-05,1.43605]
[1779372963105,42.02,76877.23,0.0,-0.99215,1e-05,1.43513]
[1779372964382,42.02,76877.23,0.0,-0.99215,1e-05,1.43513]
[1779372964386,42.02,76882.53,0.0,-0.99211,1e-05,1.44181]
[1779372965118,42.02,76892.87,0.0,-0.99203,1e-05,1.45491]
[1779372966125,42.02,76893.12,0.0,-0.99203,1e-05,1.45523]
[1779372970157,42.02,76898.14,0.0,-0.99199,1e-05,1.46163]
[1779372971164,42.02,76906.74,0.0,-0.99192,1e-05,1.47264]
[1779372972372,42.02,76912.61,0.0,-0.99188,1e-05,1.48019]
[1779372974185,42.02,76902.11,0.0,-0.99196,1e-05,1.4667]
[1779372974524,42.02,76902.11,0.0,-0.99196,1e-05,1.4667]
[1779372975194,42.02,76895.63,0.0,-0.99201,1e-05,1.45842]
[1779372977208,42.02,76911.4,0.0,-0.99189,1e-05,1.47863]
[1779372978216,42.02,76917.56,0.0,-0.99184,1e-05,1.48659]
[1779372979795,42.02,76917.84,0.0,-0.99183,1e-05,1.48695]
[1779372980028,42.02,76917.84,0.0,-0.99183,1e-05,1.48695]
[1779372983805,42.02,76914.74,0.0,-0.99186,1e-05,1.48294]
[1779372984020,42.02,76914.74,0.0,-0.99186,1e-05,1.48294]
[1779372984263,42.02,76911.26,0.0,-0.99189,1e-05,1.47845]
[1779372985270,42.02,76900.28,0.0,-0.99197,1e-05,1.46436]
[1779372986278,42.02,76888.32,0.0,-0.99207,1e-05,1.44913]
[1779372987284,42.02,76884.47,0.0,-0.9921,1e-05,1.44426]
[1779372988291,42.02,76880.44,0.0,-0.99213,1e-05,1.43917]
[1779372990305,42.02,76875.8,0.0,-0.99216,1e-05,1.43333]
[1779372992528,42.02,76874.92,0.0,-0.99218,1e-05,1.43097]
[1779372992319,42.02,76870.96,0.0,-0.99221,1e-05,1.42601]
[1779372992783,42.02,76870.96,0.0,-0.99221,1e-05,1.42601]
[1779372995344,42.02,76857.31,0.0,-0.99231,1e-05,1.40901]
[1779372996349,42.02,76854.41,0.0,-0.99233,1e-05,1.40542]
[1779372999371,42.02,76857.74,0.0,-0.99231,1e-05,1.40955]
[1779373000378,42.02,76862.28,0.0,-0.99227,1e-05,1.41518]
[1779373002393,42.02,76864.69,0.0,-0.99226,1e-05,1.41818]
[1779373002764,42.02,76864.69,0.0,-0.99226,1e-05,1.41818]
[1779373002775,42.02,76864.69,0.0,-0.99226,1e-05,1.41818]
[1779373004411,42.02,76871.02,0.0,-0.99221,1e-05,1.42608]
[1779373005414,42.02,76877.32,0.0,-0.99216,1e-05,1.43398]
[1779373005786,42.02,76877.32,0.0,-0.99216,1e-05,1.43398]
[1779373006021,42.02,76877.32,0.0,-0.99216,1e-05,1.43398]
[1779373006844,42.02,76879.04,0.0,-0.99215,1e-05,1.43615]
[1779373007021,42.02,76879.04,0.0,-0.99215,1e-05,1.43615]
[1779373007432,42.02,76882.53,0.0,-0.99212,1e-05,1.44055]
[1779373008439,42.02,76885.86,0.0,-0.99209,1e-05,1.44475]
[1779373010324,42.02,76888.5,0.0,-0.99207,1e-05,1.44809]
[1779373010521,42.02,76888.5,0.0,-0.99207,1e-05,1.44809]
[1779373012467,42.02,76895.81,0.0,-0.99202,1e-05,1.45738]
[1779373014484,42.02,76899.36,0.0,-0.99199,1e-05,1.46191]
[1779373015426,42.02,76899.36,0.0,-0.99199,1e-05,1.46191]
[1779373015520,42.02,76899.36,0.0,-0.99199,1e-05,1.46191]
[1779373015876,42.02,76899.52,0.0,-0.99199,1e-05,1.46211]
[1779373016026,42.02,76899.52,0.0,-0.99199,1e-05,1.46211]
[1779373016498,42.02,76899.11,0.0,-0.99199,1e-05,1.46159]
[1779373020237,42.02,76900.86,0.0,-0.99198,1e-05,1.46382]
[1779373020269,42.02,76900.86,0.0,-0.99198,1e-05,1.46382]
[1779373020527,42.02,76903.97,0.0,-0.99195,1e-05,1.4678]
[1779373022545,42.02,76899.07,0.0,-0.99199,1e-05,1.46154]
[1779373023552,42.02,76903.71,0.0,-0.99195,1e-05,1.46747]
[1779373025020,42.02,76906.29,0.0,-0.99193,1e-05,1.47078]
[1779373025271,42.02,76906.29,0.0,-0.99193,1e-05,1.47078]
[1779373025374,42.02,76906.29,0.0,-0.99193,1e-05,1.47078]
[1779373026577,42.02,76913.71,0.0,-0.99187,1e-05,1.48033]
[1779373027584,42.02,76916.76,0.0,-0.99185,1e-05,1.48426]
[1779373029598,42.02,76915.54,0.0,-0.99186,1e-05,1.48269]
[1779373033640,42.02,76921.36,0.0,-0.99181,1e-05,1.49022]
[1779373038675,42.02,76921.07,0.0,-0.99182,1e-05,1.48984]
[1779373040100,42.02,76921.07,0.0,-0.99182,1e-05,1.48984]
[1779373040272,42.02,76921.07,0.0,-0.99182,1e-05,1.48984]
[1779373040305,42.02,76920.3,0.0,-0.99182,1e-05,1.48885]
[1779373042318,42.02,76926.79,0.0,-0.99177,1e-05,1.49728]
[1779373043713,42.02,76930.84,0.0,-0.99174,1e-05,1.50256]
[1779373045735,42.02,76944.46,0.0,-0.99163,1e-05,1.52043]
[1779373046742,42.02,76951.17,0.0,-0.99157,1e-05,1.5293]
[1779373047749,42.02,76951.48,0.0,-0.99157,1e-05,1.52971]
[1779373048756,42.02,76951.69,0.0,-0.99157,1e-05,1.52999]
[1779373051777,42.02,76956.97,0.0,-0.99153,1e-05,1.53568]
[1779373054226,42.02,76954.04,0.0,-0.99156,1e-05,1.53179]
[1779373054537,42.02,76954.04,0.0,-0.99156,1e-05,1.53179]
[1779373054798,42.02,76966.96,0.0,-0.99145,1e-05,1.549]
[1779373055805,42.02,76968.86,0.0,-0.99143,1e-05,1.55155]
[1779373056812,42.02,76964.64,0.0,-0.99147,1e-05,1.5459]
[1779373058826,42.02,76960.28,0.0,-0.9915,1e-05,1.54008]
[1779373060840,42.02,76967.43,0.0,-0.99145,1e-05,1.54963]
[1779373061755,42.02,76967.43,0.0,-0.99145,1e-05,1.54963]
[1779373061780,42.02,76967.43,0.0,-0.99145,1e-05,1.54963]
[1779373061847,42.02,76962.31,0.0,-0.99149,1e-05,1.54279]
[1779373062854,42.02,76949.64,0.0,-0.99159,1e-05,1.52596]
[1779373063672,42.02,76949.64,0.0,-0.99159,1e-05,1.52596]
[1779373063769,42.02,76949.64,0.0,-0.99159,1e-05,1.52596]
[1779373064360,42.02,76948.9,0.0,-0.9916,1e-05,1.52498]
[1779373067514,42.02,76946.97,0.0,-0.99161,1e-05,1.52243]
[1779373067520,42.02,76946.97,0.0,-0.99161,1e-05,1.52243]
[1779373067614,42.02,76948.55,0.0,-0.9916,1e-05,1.52452]
[1779373070910,42.02,76932.56,0.0,-0.99173,1e-05,1.5035]
[1779373072094,42.02,76922.5,0.0,-0.99181,1e-05,1.49041]
[1779373072924,42.02,76923.64,0.0,-0.9918,1e-05,1.49188]
[1779373073901,42.02,76923.64,0.0,-0.9918,1e-05,1.49188]
[1779373074029,42.02,76923.64,0.0,-0.9918,1e-05,1.49188]
[1779373079973,42.02,76920.54,0.0,-0.99183,1e-05,1.48786]
[1779373083506,42.02,76921.23,0.0,-0.99182,1e-05,1.48876]
[1779373083527,42.02,76921.23,0.0,-0.99182,1e-05,1.48876]
[1779373083627,42.02,76921.56,0.0,-0.99182,1e-05,1.48919]
[1779373085009,42.02,76917.64,0.0,-0.99185,1e-05,1.48411]
[1779373086015,42.02,76911.97,0.0,-0.9919,1e-05,1.4768]
[1779373090043,42.02,76916.63,0.0,-0.99186,1e-05,1.48281]
[1779373091051,42.02,76920.2,0.0,-0.99183,1e-05,1.48742]
[1779373092057,42.02,76924.28,0.0,-0.9918,1e-05,1.49272]
[1779373095079,42.02,76919.32,0.0,-0.99184,1e-05,1.48628]
[1779373096088,42.02,76915.91,0.0,-0.99186,1e-05,1.48188]
[1779373097094,42.02,76909.08,0.0,-0.99192,1e-05,1.47308]
[1779373099108,42.02,76902.6,0.0,-0.99197,1e-05,1.46477]
[1779373101122,42.02,76902.63,0.0,-0.99197,1e-05,1.46481]
[1779373102129,42.02,76908.71,0.0,-0.99192,1e-05,1.4726]
[1779373103136,42.02,76913.68,0.0,-0.99188,1e-05,1.479]
[1779373106165,42.02,76906.04,0.0,-0.99194,1e-05,1.46918]
[1779373107172,42.02,76902.89,0.0,-0.99197,1e-05,1.46514]
[1779373109186,42.02,76895.78,0.0,-0.99202,1e-05,1.45607]
[1779373111200,42.02,76891.86,0.0,-0.99206,1e-05,1.44981]
[1779373112207,42.02,76881.35,0.0,-0.99214,1e-05,1.43653]
[1779373113214,42.02,76872.76,0.0,-0.99221,1e-05,1.42575]
[1779373114221,42.02,76869.83,0.0,-0.99223,1e-05,1.42209]
[1779373115228,42.02,76871.49,0.0,-0.99222,1e-05,1.42416]
[1779373117605,42.02,76872.98,0.0,-0.99221,1e-05,1.42603]
[1779373117770,42.02,76870.51,0.0,-0.99222,1e-05,1.42294]
[1779373118249,42.02,76865.22,0.0,-0.99227,1e-05,1.41634]
[1779373119256,42.02,76860.75,0.0,-0.9923,1e-05,1.41079]
[1779373120266,42.02,76855.38,0.0,-0.99234,1e-05,1.40414]
[1779373122281,42.02,76857.62,0.0,-0.99232,1e-05,1.40691]
[1779373123285,42.02,76853.74,0.0,-0.99235,1e-05,1.40211]
[1779373127609,42.02,76852.06,0.0,-0.99236,1e-05,1.40004]
[1779373127710,42.02,76851.8,0.0,-0.99237,1e-05,1.39972]
[1779373127770,42.02,76851.8,0.0,-0.99237,1e-05,1.39972]
[1779373129953,42.02,76854.2,0.0,-0.99235,1e-05,1.40268]
[1779373130022,42.02,76854.2,0.0,-0.99235,1e-05,1.40268]
[1779373133355,42.02,76863.33,0.0,-0.99228,1e-05,1.41399]
[1779373134362,42.02,76870.67,0.0,-0.99222,1e-05,1.42314]
[1779373135369,42.02,76876.71,0.0,-0.99218,1e-05,1.4307]
[1779373139217,42.02,76879.3,0.0,-0.99216,1e-05,1.43395]
[1779373139270,42.02,76879.3,0.0,-0.99216,1e-05,1.43395]
[1779373139500,42.02,76879.8,0.0,-0.99215,1e-05,1.43458]
[1779373143425,42.02,76876.83,0.0,-0.99218,1e-05,1.43085]
[1779373144527,42.02,76876.83,0.0,-0.99218,1e-05,1.43085]
[1779373149467,42.02,76883.64,0.0,-0.99212,1e-05,1.43942]
[1779373149845,42.02,76883.64,0.0,-0.99212,1e-05,1.43942]
[1779373150033,42.02,76883.64,0.0,-0.99212,1e-05,1.43942]
[1779373150474,42.02,76888.57,0.0,-0.99209,1e-05,1.44565]
[1779373151481,42.02,76884.11,0.0,-0.99212,1e-05,1.44001]
[1779373152880,42.02,76881.55,0.0,-0.99214,1e-05,1.43678]
[1779373153024,42.02,76881.55,0.0,-0.99214,1e-05,1.43678]
[1779373155509,42.02,76878.67,0.0,-0.99216,1e-05,1.43316]
[1779373156629,42.02,76878.67,0.0,-0.99216,1e-05,1.43316]
[1779373156730,42.02,76878.17,0.0,-0.99217,1e-05,1.43253]
[1779373156771,42.02,76878.17,0.0,-0.99217,1e-05,1.43253]
[1779373159537,42.02,76860.59,0.0,-0.9923,1e-05,1.41059]
[1779373160544,42.02,76856.51,0.0,-0.99233,1e-05,1.40554]
[1779373161551,42.02,76853.57,0.0,-0.99235,1e-05,1.4019]
[1779373165579,42.02,76848.47,0.0,-0.99239,1e-05,1.39562]
[1779373167204,42.02,76847.92,0.0,-0.9924,1e-05,1.39495]
[1779373167771,42.02,76847.33,0.0,-0.9924,1e-05,1.39422]
[1779373173635,42.02,76853.58,0.0,-0.99236,1e-05,1.40068]
[1779373175649,42.02,76858.08,0.0,-0.99233,1e-05,1.40624]
[1779373177240,42.02,76860.46,0.0,-0.99231,1e-05,1.40918]
[1779373177270,42.02,76860.46,0.0,-0.99231,1e-05,1.40918]
[1779373177663,42.02,76860.69,0.0,-0.99231,1e-05,1.40947]
[1779373179677,42.02,76867.04,0.0,-0.99226,1e-05,1.41736]
[1779373181695,42.02,76871.07,0.0,-0.99223,1e-05,1.42238]
[1779373182521,42.02,76871.07,0.0,-0.99223,1e-05,1.42238]
[1779373184716,42.02,76867.12,0.0,-0.99226,1e-05,1.41746]
[1779373187737,42.02,76863.38,0.0,-0.99229,1e-05,1.41281]
[1779373188337,42.02,76863.38,0.0,-0.99229,1e-05,1.41281]
[1779373188530,42.02,76863.38,0.0,-0.99229,1e-05,1.41281]
[1779373188744,42.02,76863.3,0.0,-0.99229,1e-05,1.41271]
[1779373189751,42.02,76853.49,0.0,-0.99236,1e-05,1.40057]
[1779373190758,42.02,76856.72,0.0,-0.99234,1e-05,1.40455]
[1779373191926,42.02,76857.12,0.0,-0.99233,1e-05,1.40505]
[1779373192022,42.02,76857.12,0.0,-0.99233,1e-05,1.40505]
[1779373193778,42.02,76853.62,0.0,-0.99236,1e-05,1.40073]
[1779373196304,42.02,76852.99,0.0,-0.99236,1e-05,1.39995]
[1779373196525,42.02,76852.99,0.0,-0.99236,1e-05,1.39995]
[1779373196589,42.02,76852.99,0.0,-0.99236,1e-05,1.39995]
[1779373197807,42.02,76845.18,0.0,-0.99242,1e-05,1.39035]
[1779373198815,42.02,76845.18,0.0,-0.99242,1e-05,1.39035]
[1779373199020,42.02,76845.18,0.0,-0.99242,1e-05,1.39035]
[1779373199821,42.02,76842.12,0.0,-0.99245,1e-05,1.3866]
[1779373200996,42.02,76828.47,0.0,-0.99255,1e-05,1.36999]
[1779373201965,42.02,76828.47,0.0,-0.99255,1e-05,1.36999]
[1779373202083,42.02,76817.44,0.0,-0.99263,1e-05,1.35668]
[1779373202856,42.02,76789.05,0.0,-0.99283,1e-05,1.32293]
[1779373203863,42.02,76788.15,0.0,-0.99284,1e-05,1.32187]
[1779373204917,42.02,76791.39,0.0,-0.99282,1e-05,1.32568]
[1779373205878,42.02,76791.39,0.0,-0.99282,1e-05,1.32568]
[1779373208032,42.02,76793.05,0.0,-0.9928,1e-05,1.32764]
[1779373210029,42.02,76789.43,0.0,-0.99283,1e-05,1.32337]
[1779373210051,42.02,76782.82,0.0,-0.99288,1e-05,1.31561]
[1779373211953,42.02,76789.06,0.0,-0.99283,1e-05,1.32294]
[1779373213967,42.02,76779.04,0.0,-0.9929,1e-05,1.31119]
[1779373215981,42.02,76782.08,0.0,-0.99288,1e-05,1.31475]
[1779373220034,42.02,76782.93,0.0,-0.99288,1e-05,1.31574]
[1779373221017,42.02,76796.6,0.0,-0.99278,1e-05,1.33184]
[1779373223035,42.02,76785.47,0.0,-0.99286,1e-05,1.31872]
[1779373224024,42.02,76785.47,0.0,-0.99286,1e-05,1.31872]
[1779373224042,42.02,76779.99,0.0,-0.9929,1e-05,1.3123]
[1779373225049,42.02,76782.12,0.0,-0.99288,1e-05,1.31479]
[1779373226056,42.02,76791.11,0.0,-0.99282,1e-05,1.32535]
[1779373227063,42.02,76801.41,0.0,-0.99274,1e-05,1.33754]
[1779373228070,42.02,76804.15,0.0,-0.99272,1e-05,1.34079]
[1779373229080,42.02,76798.86,0.0,-0.99276,1e-05,1.33451]
[1779373231095,42.02,76795.49,0.0,-0.99279,1e-05,1.32933]
[1779373235123,42.02,76803.61,0.0,-0.99273,1e-05,1.33895]
[1779373236130,42.02,76805.54,0.0,-0.99272,1e-05,1.34125]
[1779373237762,42.02,76805.54,0.0,-0.99272,1e-05,1.34125]
[1779373237772,42.02,76805.54,0.0,-0.99272,1e-05,1.34125]
[1779373237862,42.02,76805.54,0.0,-0.99272,1e-05,1.34125]
[1779373237855,42.02,76804.47,0.0,-0.99273,1e-05,1.33997]
[1779373238025,42.02,76804.47,0.0,-0.99273,1e-05,1.33997]
[1779373242172,42.02,76796.48,0.0,-0.99279,1e-05,1.3305]
[1779373243179,42.02,76788.75,0.0,-0.99284,1e-05,1.32138]
[1779373244186,42.02,76787.95,0.0,-0.99285,1e-05,1.32044]
[1779373245811,42.02,76787.95,0.0,-0.99285,1e-05,1.32044]
[1779373246024,42.02,76788.39,0.0,-0.99284,1e-05,1.32096]
[1779373246200,42.02,76784.48,0.0,-0.99287,1e-05,1.31637]
[1779373248424,42.02,76783.42,0.0,-0.99288,1e-05,1.31513]
[1779373248520,42.02,76783.42,0.0,-0.99288,1e-05,1.31513]
[1779373251235,42.02,76779.08,0.0,-0.99291,1e-05,1.31006]
[1779373252778,42.02,76779.08,0.0,-0.99291,1e-05,1.31006]
[1779373252822,42.02,76779.43,0.0,-0.99291,1e-05,1.31046]
[1779373253024,42.02,76779.43,0.0,-0.99291,1e-05,1.31046]
[1779373254258,42.02,76773.21,0.0,-0.99295,1e-05,1.30322]
[1779373256660,42.02,76771.93,0.0,-0.99296,1e-05,1.30173]
[1779373256771,42.02,76771.93,0.0,-0.99296,1e-05,1.30173]
[1779373258287,42.02,76767.02,0.0,-0.99299,1e-05,1.29604]
[1779373259302,42.02,76761.75,0.0,-0.99303,1e-05,1.28995]
[1779373260529,42.02,76747.75,0.0,-0.99313,1e-05,1.2739]
[1779373261332,42.02,76734.07,0.0,-0.99322,1e-05,1.25837]
[1779373262326,42.02,76731.59,0.0,-0.99324,1e-05,1.25557]
[1779373263580,42.02,76740.79,0.0,-0.99317,1e-05,1.26598]
[1779373264340,42.02,76750.0,0.0,-0.99311,1e-05,1.27647]
[1779373265347,42.02,76745.93,0.0,-0.99314,1e-05,1.27182]
[1779373266355,42.02,76737.6,0.0,-0.9932,1e-05,1.26236]
[1779373267363,42.02,76732.07,0.0,-0.99323,1e-05,1.25611]
[1779373268370,42.02,76728.25,0.0,-0.99326,1e-05,1.25181]
[1779373269377,42.02,76715.03,0.0,-0.99335,1e-05,1.23702]
[1779373270384,42.02,76715.11,0.0,-0.99335,1e-05,1.23711]
[1779373271393,42.02,76711.87,0.0,-0.99337,1e-05,1.23351]
[1779373274413,42.02,76716.88,0.0,-0.99334,1e-05,1.23908]
[1779373275848,42.02,76716.88,0.0,-0.99334,1e-05,1.23908]
[1779373275882,42.02,76721.95,0.0,-0.9933,1e-05,1.24475]
[1779373276022,42.02,76721.95,0.0,-0.9933,1e-05,1.24475]
[1779373276427,42.02,76724.97,0.0,-0.99328,1e-05,1.24813]
[1779373278441,42.02,76731.68,0.0,-0.99324,1e-05,1.25567]
[1779373281462,42.02,76728.97,0.0,-0.99326,1e-05,1.25262]
[1779373286497,42.02,76729.65,0.0,-0.99325,1e-05,1.25339]
[1779373289387,42.02,76728.58,0.0,-0.99326,1e-05,1.25218]
[1779373289522,42.02,76728.58,0.0,-0.99326,1e-05,1.25218]
[1779373289554,42.02,76727.49,0.0,-0.99327,1e-05,1.25096]
[1779373291532,42.02,76723.51,0.0,-0.9933,1e-05,1.24535]
[1779373293546,42.02,76726.53,0.0,-0.99328,1e-05,1.24874]
[1779373294563,42.02,76738.77,0.0,-0.99319,1e-05,1.26254]
[1779373295567,42.02,76745.8,0.0,-0.99315,1e-05,1.27052]
[1779373296574,42.02,76745.13,0.0,-0.99315,1e-05,1.26976]
[1779373297581,42.02,76748.05,0.0,-0.99313,1e-05,1.27308]
[1779373298588,42.02,76751.26,0.0,-0.99311,1e-05,1.27675]
[1779373300604,42.02,76762.8,0.0,-0.99303,1e-05,1.28999]
[1779373301609,42.02,76764.69,0.0,-0.99302,1e-05,1.29217]
[1779373306644,42.02,76766.69,0.0,-0.993,1e-05,1.29448]
[1779373307653,42.02,76774.18,0.0,-0.99295,1e-05,1.30317]
[1779373308690,42.02,76784.91,0.0,-0.99287,1e-05,1.31569]
[1779373309672,42.02,76788.47,0.0,-0.99285,1e-05,1.31987]
[1779373310677,42.02,76791.72,0.0,-0.99283,1e-05,1.32369]
[1779373313697,42.02,76795.12,0.0,-0.9928,1e-05,1.3277]
[1779373316718,42.02,76801.04,0.0,-0.99276,1e-05,1.3347]
[1779373317725,42.02,76804.05,0.0,-0.99274,1e-05,1.33827]
[1779373321753,42.02,76798.54,0.0,-0.99278,1e-05,1.33174]
[1779373324229,42.02,76799.83,0.0,-0.99277,1e-05,1.33327]
[1779373324271,42.02,76799.83,0.0,-0.99277,1e-05,1.33327]
[1779373327796,42.02,76807.31,0.0,-0.99271,1e-05,1.34215]
[1779373328803,42.02,76818.06,0.0,-0.99264,1e-05,1.35501]
[1779373329810,42.02,76824.75,0.0,-0.99259,1e-05,1.36306]
[1779373331824,42.02,76820.89,0.0,-0.99262,1e-05,1.35841]
[1779373332831,42.02,76816.9,0.0,-0.99264,1e-05,1.35361]
[1779373334845,42.02,76850.12,0.0,-0.9924,1e-05,1.39394]
[1779373335852,42.02,76852.58,0.0,-0.99238,1e-05,1.39697]
[1779373336859,42.02,76846.29,0.0,-0.99243,1e-05,1.38924]
[1779373337866,42.02,76840.07,0.0,-0.99247,1e-05,1.38164]
[1779373340492,42.02,76839.35,0.0,-0.99248,1e-05,1.38076]
[1779373340521,42.02,76839.35,0.0,-0.99248,1e-05,1.38076]
[1779373340961,42.02,76839.35,0.0,-0.99248,1e-05,1.38076]
[1779373341020,42.02,76839.35,0.0,-0.99248,1e-05,1.38076]
[1779373341035,42.02,76837.7,0.0,-0.99249,1e-05,1.37875]
[1779373342901,42.02,76830.44,0.0,-0.99255,1e-05,1.36993]
[1779373345922,42.02,76836.09,0.0,-0.9925,1e-05,1.37679]
[1779373346930,42.02,76840.05,0.0,-0.99247,1e-05,1.38162]
[1779373348944,42.02,76843.85,0.0,-0.99245,1e-05,1.38626]
[1779373349917,42.02,76843.85,0.0,-0.99245,1e-05,1.38626]
[1779373350027,42.02,76843.85,0.0,-0.99245,1e-05,1.38626]
[1779373350075,42.02,76843.98,0.0,-0.99244,1e-05,1.38642]
[1779373351965,42.02,76847.66,0.0,-0.99242,1e-05,1.38969]
[1779373354488,42.02,76845.9,0.0,-0.99244,1e-05,1.38753]
[1779373354522,42.02,76845.9,0.0,-0.99244,1e-05,1.38753]
[1779373354559,42.02,76845.9,0.0,-0.99244,1e-05,1.38753]
[1779373354771,42.02,76845.9,0.0,-0.99244,1e-05,1.38753]
[1779373354986,42.02,76844.09,0.0,-0.99245,1e-05,1.38532]
[1779373357528,42.02,76841.76,0.0,-0.99247,1e-05,1.38247]
[1779373357769,42.02,76841.76,0.0,-0.99247,1e-05,1.38247]
[1779373361108,42.02,76841.72,0.0,-0.99247,1e-05,1.38243]
[1779373361270,42.02,76841.72,0.0,-0.99247,1e-05,1.38243]
[1779373362036,42.02,76835.97,0.0,-0.99251,1e-05,1.37542]
[1779373362771,42.02,76835.97,0.0,-0.99251,1e-05,1.37542]
[1779373363037,42.02,76835.97,0.0,-0.99251,1e-05,1.37542]
[1779373363049,42.02,76828.19,0.0,-0.99257,1e-05,1.36599]
[1779373364054,42.02,76824.77,0.0,-0.99259,1e-05,1.36187]
[1779373365703,42.02,76823.97,0.0,-0.9926,1e-05,1.3609]
[1779373365769,42.02,76823.97,0.0,-0.9926,1e-05,1.3609]
[1779373367870,42.02,76824.32,0.0,-0.9926,1e-05,1.36132]
[1779373368022,42.02,76824.32,0.0,-0.9926,1e-05,1.36132]
[1779373368082,42.02,76824.36,0.0,-0.9926,1e-05,1.36137]
[1779373371103,42.02,76828.68,0.0,-0.99256,1e-05,1.36659]
[1779373372110,42.02,76833.71,0.0,-0.99253,1e-05,1.37268]
[1779373373117,42.02,76842.42,0.0,-0.99246,1e-05,1.38328]
[1779373374124,42.02,76842.42,0.0,-0.99246,1e-05,1.38328]
[1779373374272,42.02,76842.42,0.0,-0.99246,1e-05,1.38328]
[1779373374572,42.02,76842.42,0.0,-0.99246,1e-05,1.38328]
[1779373374770,42.02,76842.42,0.0,-0.99246,1e-05,1.38328]
[1779373374843,42.02,76842.92,0.0,-0.99246,1e-05,1.38389]
[1779373378152,42.02,76847.55,0.0,-0.99242,1e-05,1.38956]
[1779373379461,42.02,76847.55,0.0,-0.99242,1e-05,1.38956]
[1779373379530,42.02,76847.55,0.0,-0.99242,1e-05,1.38956]
[1779373379755,42.02,76847.55,0.0,-0.99242,1e-05,1.38956]
[1779373379772,42.02,76847.55,0.0,-0.99242,1e-05,1.38956]
[1779373379800,42.02,76852.04,0.0,-0.99239,1e-05,1.39507]
[1779373382180,42.02,76847.67,0.0,-0.99242,1e-05,1.3897]
[1779373383477,42.02,76847.67,0.0,-0.99242,1e-05,1.3897]
[1779373383523,42.02,76847.67,0.0,-0.99242,1e-05,1.3897]
[1779373387044,42.02,76848.67,0.0,-0.99242,1e-05,1.39093]
[1779373387270,42.02,76848.41,0.0,-0.99242,1e-05,1.39061]
[1779373387324,42.02,76849.24,0.0,-0.99241,1e-05,1.39163]
[1779373388448,42.02,76849.24,0.0,-0.99241,1e-05,1.39163]
[1779373388520,42.02,76849.24,0.0,-0.99241,1e-05,1.39163]
[1779373391244,42.02,76853.83,0.0,-0.99238,1e-05,1.39727]
[1779373392412,42.02,76853.83,0.0,-0.99238,1e-05,1.39727]
[1779373392521,42.02,76853.83,0.0,-0.99238,1e-05,1.39727]
[1779373392701,42.02,76853.83,0.0,-0.99238,1e-05,1.39727]
[1779373392770,42.02,76853.83,0.0,-0.99238,1e-05,1.39727]
[1779373392795,42.02,76853.88,0.0,-0.99238,1e-05,1.39733]
[1779373394538,42.02,76837.18,0.0,-0.9925,1e-05,1.37689]
[1779373395609,42.02,76837.18,0.0,-0.9925,1e-05,1.37689]
[1779373395770,42.02,76837.18,0.0,-0.9925,1e-05,1.37689]
[1779373395812,42.02,76836.17,0.0,-0.99251,1e-05,1.37567]
[1779373396465,42.02,76836.17,0.0,-0.99251,1e-05,1.37567]
[1779373396520,42.02,76836.17,0.0,-0.99251,1e-05,1.37567]
[1779373396614,42.02,76838.85,0.0,-0.99249,1e-05,1.37893]
[1779373398293,42.02,76849.59,0.0,-0.99241,1e-05,1.39206]
[1779373399300,42.02,76863.41,0.0,-0.99231,1e-05,1.40911]
[1779373400307,42.02,76863.64,0.0,-0.9923,1e-05,1.40939]
[1779373401385,42.02,76863.64,0.0,-0.9923,1e-05,1.40939]
[1779373401521,42.02,76863.64,0.0,-0.9923,1e-05,1.40939]
[1779373401983,42.02,76863.64,0.0,-0.9923,1e-05,1.40939]
[1779373402020,42.02,76863.64,0.0,-0.9923,1e-05,1.40939]
[1779373402121,42.02,76864.27,0.0,-0.9923,1e-05,1.41017]
[1779373404335,42.02,76868.75,0.0,-0.99226,1e-05,1.41574]
[1779373405318,42.02,76868.75,0.0,-0.99226,1e-05,1.41574]
[1779373405522,42.02,76868.75,0.0,-0.99226,1e-05,1.41574]
[1779373408363,42.02,76864.89,0.0,-0.99229,1e-05,1.41094]
[1779373409369,42.02,76858.55,0.0,-0.99234,1e-05,1.40309]
[1779373410744,42.02,76858.55,0.0,-0.99234,1e-05,1.40309]
[1779373410841,42.02,76848.96,0.0,-0.99241,1e-05,1.39128]
[1779373411785,42.02,76848.96,0.0,-0.99241,1e-05,1.39128]
[1779373412026,42.02,76848.96,0.0,-0.99241,1e-05,1.39128]
[1779373412127,42.02,76846.19,0.0,-0.99244,1e-05,1.38666]
[1779373413127,42.02,76846.19,0.0,-0.99244,1e-05,1.38666]
[1779373413270,42.02,76844.24,0.0,-0.99246,1e-05,1.38427]
[1779373414406,42.02,76840.39,0.0,-0.99248,1e-05,1.37958]
[1779373417429,42.02,76838.03,0.0,-0.9925,1e-05,1.3767]
[1779373418291,42.02,76838.03,0.0,-0.9925,1e-05,1.3767]
[1779373418525,42.02,76838.03,0.0,-0.9925,1e-05,1.3767]
[1779373418938,42.02,76837.03,0.0,-0.99251,1e-05,1.37549]
[1779373419367,42.02,76837.03,0.0,-0.99251,1e-05,1.37549]
[1779373419521,42.02,76837.03,0.0,-0.99251,1e-05,1.37549]
[1779373422871,42.02,76838.45,0.0,-0.9925,1e-05,1.37721]
[1779373423021,42.02,76838.45,0.0,-0.9925,1e-05,1.37721]
[1779373423063,42.02,76840.97,0.0,-0.99248,1e-05,1.38028]
[1779373423616,42.02,76840.97,0.0,-0.99248,1e-05,1.38028]
[1779373423770,42.02,76840.97,0.0,-0.99248,1e-05,1.38028]
[1779373428800,42.02,76843.66,0.0,-0.99246,1e-05,1.38356]
[1779373429020,42.02,76843.66,0.0,-0.99246,1e-05,1.38356]
[1779373429121,42.02,76848.44,0.0,-0.99242,1e-05,1.38941]
[1779373429552,42.02,76848.44,0.0,-0.99242,1e-05,1.38941]
[1779373429775,42.02,76848.44,0.0,-0.99242,1e-05,1.38941]
[1779373429787,42.02,76851.92,0.0,-0.9924,1e-05,1.39368]
[1779373430520,42.02,76842.44,0.0,-0.99247,1e-05,1.38208]
[1779373431204,42.02,76842.44,0.0,-0.99247,1e-05,1.38208]
[1779373431269,42.02,76842.44,0.0,-0.99247,1e-05,1.38208]
[1779373431508,42.02,76842.44,0.0,-0.99247,1e-05,1.38208]
[1779373431522,42.02,76842.44,0.0,-0.99247,1e-05,1.38208]
[1779373431527,42.02,76834.78,0.0,-0.99253,1e-05,1.37275]
[1779373432872,42.02,76832.73,0.0,-0.99254,1e-05,1.37027]
[1779373435173,42.02,76832.99,0.0,-0.99254,1e-05,1.37058]
[1779373435269,42.02,76833.6,0.0,-0.99253,1e-05,1.37132]
[1779373437572,42.02,76832.18,0.0,-0.99255,1e-05,1.3696]
[1779373437781,42.02,76832.18,0.0,-0.99255,1e-05,1.3696]
[1779373437882,42.02,76834.21,0.0,-0.99253,1e-05,1.37206]
[1779373438513,42.02,76834.21,0.0,-0.99253,1e-05,1.37206]
[1779373438520,42.02,76834.21,0.0,-0.99253,1e-05,1.37206]
[1779373441063,42.02,76834.78,0.0,-0.99253,1e-05,1.37275]
[1779373441121,42.02,76832.74,0.0,-0.99254,1e-05,1.37028]
[1779373441270,42.02,76832.74,0.0,-0.99254,1e-05,1.37028]
[1779373441450,42.02,76832.74,0.0,-0.99254,1e-05,1.37028]
[1779373441530,42.02,76832.74,0.0,-0.99254,1e-05,1.37028]
[1779373441609,42.02,76835.89,0.0,-0.99252,1e-05,1.3741]
[1779373442608,42.02,76838.51,0.0,-0.9925,1e-05,1.37729]
[1779373446636,42.02,76840.43,0.0,-0.99248,1e-05,1.37962]
[1779373448650,42.02,76838.42,0.0,-0.9925,1e-05,1.37718]
[1779373449682,42.02,76838.42,0.0,-0.9925,1e-05,1.37718]
[1779373449770,42.02,76838.42,0.0,-0.9925,1e-05,1.37718]
[1779373451672,42.02,76842.24,0.0,-0.99247,1e-05,1.38183]
[1779373452322,42.02,76842.24,0.0,-0.99247,1e-05,1.38183]
[1779373452520,42.02,76842.24,0.0,-0.99247,1e-05,1.38183]
[1779373452908,42.02,76842.24,0.0,-0.99247,1e-05,1.38183]
[1779373453021,42.02,76842.24,0.0,-0.99247,1e-05,1.38183]
[1779373453081,42.02,76844.53,0.0,-0.99245,1e-05,1.38463]
[1779373453686,42.02,76849.41,0.0,-0.99242,1e-05,1.3906]
[1779373454544,42.02,76849.41,0.0,-0.99242,1e-05,1.3906]
[1779373454774,42.02,76849.41,0.0,-0.99242,1e-05,1.3906]
[1779373454827,42.02,76853.09,0.0,-0.99239,1e-05,1.39512]
[1779373455700,42.02,76857.7,0.0,-0.99236,1e-05,1.4008]
[1779373456707,42.02,76860.74,0.0,-0.99233,1e-05,1.40456]
[1779373457738,42.02,76860.74,0.0,-0.99233,1e-05,1.40456]
[1779373457769,42.02,76860.74,0.0,-0.99233,1e-05,1.40456]
[1779373457839,42.02,76864.38,0.0,-0.9923,1e-05,1.40906]
[1779373458344,42.02,76864.38,0.0,-0.9923,1e-05,1.40906]
[1779373458521,42.02,76864.38,0.0,-0.9923,1e-05,1.40906]
[1779373459728,42.02,76866.53,0.0,-0.99229,1e-05,1.41173]
[1779373460735,42.02,76872.55,0.0,-0.99224,1e-05,1.41922]
[1779373461389,42.02,76872.55,0.0,-0.99224,1e-05,1.41922]
[1779373461520,42.02,76872.55,0.0,-0.99224,1e-05,1.41922]
[1779373461742,42.02,76875.61,0.0,-0.99222,1e-05,1.42304]
[1779373462749,42.02,76877.65,0.0,-0.9922,1e-05,1.42559]
[1779373463827,42.02,76877.65,0.0,-0.9922,1e-05,1.42559]
[1779373464019,42.02,76877.65,0.0,-0.9922,1e-05,1.42559]
[1779373465778,42.02,76887.49,0.0,-0.99213,1e-05,1.43795]
[1779373467794,42.02,76887.06,0.0,-0.99213,1e-05,1.43741]
[1779373468800,42.02,76884.42,0.0,-0.99215,1e-05,1.43409]
[1779373471349,42.02,76884.55,0.0,-0.99215,1e-05,1.43425]
[1779373471526,42.02,76884.55,0.0,-0.99215,1e-05,1.43425]
[1779373471821,42.02,76881.71,0.0,-0.99218,1e-05,1.42942]
[1779373472828,42.02,76880.17,0.0,-0.99219,1e-05,1.42749]
[1779373475172,42.02,76874.67,0.0,-0.99223,1e-05,1.42061]
[1779373476031,42.02,76874.67,0.0,-0.99223,1e-05,1.42061]
[1779373476053,42.02,76872.06,0.0,-0.99225,1e-05,1.41736]
[1779373477187,42.02,76872.06,0.0,-0.99225,1e-05,1.41736]
[1779373476857,42.02,76863.28,0.0,-0.99232,1e-05,1.40645]
[1779373477864,42.02,76860.11,0.0,-0.99234,1e-05,1.40253]
[1779373478870,42.02,76861.18,0.0,-0.99234,1e-05,1.40386]
[1779373479585,42.02,76861.18,0.0,-0.99234,1e-05,1.40386]
[1779373479769,42.02,76861.18,0.0,-0.99234,1e-05,1.40386]
[1779373484012,42.02,76862.19,0.0,-0.99233,1e-05,1.40511]
[1779373484020,42.02,76862.19,0.0,-0.99233,1e-05,1.40511]
[1779373484120,42.02,76862.31,0.0,-0.99233,1e-05,1.40525]
[1779373486746,42.02,76864.17,0.0,-0.99231,1e-05,1.40756]
[1779373486770,42.02,76864.17,0.0,-0.99231,1e-05,1.40756]
[1779373489948,42.02,76874.65,0.0,-0.99223,1e-05,1.42059]
[1779373490579,42.02,76874.65,0.0,-0.99223,1e-05,1.42059]
[1779373490769,42.02,76874.65,0.0,-0.99223,1e-05,1.42059]
[1779373491962,42.02,76867.01,0.0,-0.99229,1e-05,1.41108]
[1779373493860,42.02,76863.91,0.0,-0.99231,1e-05,1.40723]
[1779373494019,42.02,76863.91,0.0,-0.99231,1e-05,1.40723]
[1779373494112,42.02,76863.87,0.0,-0.99231,1e-05,1.40719]
[1779373496511,42.02,76860.84,0.0,-0.99234,1e-05,1.40344]
[1779373496520,42.02,76860.84,0.0,-0.99234,1e-05,1.40344]
[1779373502043,42.02,76863.48,0.0,-0.99232,1e-05,1.4067]
[1779373502622,42.02,76863.48,0.0,-0.99232,1e-05,1.4067]
[1779373502771,42.02,76863.48,0.0,-0.99232,1e-05,1.4067]
[1779373503050,42.02,76867.81,0.0,-0.99229,1e-05,1.41207]
[1779373505064,42.02,76871.93,0.0,-0.99225,1e-05,1.4172]
[1779373505762,42.02,76871.93,0.0,-0.99225,1e-05,1.4172]
[1779373505770,42.02,76871.93,0.0,-0.99225,1e-05,1.4172]
[1779373506073,42.02,76867.74,0.0,-0.99229,1e-05,1.41199]
[1779373506459,42.02,76867.74,0.0,-0.99229,1e-05,1.41199]
[1779373506520,42.02,76867.74,0.0,-0.99229,1e-05,1.41199]
[1779373507079,42.02,76864.2,0.0,-0.99231,1e-05,1.40759]
[1779373508324,42.02,76866.58,0.0,-0.99229,1e-05,1.41054]
[1779373508520,42.02,76866.58,0.0,-0.99229,1e-05,1.41054]
[1779373509095,42.02,76863.1,0.0,-0.99232,1e-05,1.40623]
[1779373510186,42.02,76863.1,0.0,-0.99232,1e-05,1.40623]
[1779373510216,42.02,76859.71,0.0,-0.99235,1e-05,1.40204]
[1779373510271,42.02,76859.71,0.0,-0.99235,1e-05,1.40204]
[1779373512251,42.02,76861.02,0.0,-0.99234,1e-05,1.40366]
[1779373512113,42.02,76865.28,0.0,-0.9923,1e-05,1.40893]
[1779373512268,42.02,76865.28,0.0,-0.9923,1e-05,1.40893]
[1779373513122,42.02,76865.49,0.0,-0.9923,1e-05,1.40919]
[1779373515235,42.02,76865.99,0.0,-0.9923,1e-05,1.40981]
[1779373515269,42.02,76863.63,0.0,-0.99232,1e-05,1.40689]
[1779373516144,42.02,76859.33,0.0,-0.99235,1e-05,1.40157]
[1779373517350,42.02,76857.59,0.0,-0.99236,1e-05,1.39942]
[1779373517520,42.02,76857.59,0.0,-0.99236,1e-05,1.39942]
[1779373518157,42.02,76859.93,0.0,-0.99234,1e-05,1.40231]
[1779373518901,42.02,76859.93,0.0,-0.99234,1e-05,1.40231]
[1779373519019,42.02,76859.93,0.0,-0.99234,1e-05,1.40231]
[1779373523609,42.02,76860.71,0.0,-0.99234,1e-05,1.40328]
[1779373523770,42.02,76860.71,0.0,-0.99234,1e-05,1.40328]
[1779373524201,42.02,76860.82,0.0,-0.99234,1e-05,1.40341]
[1779373524938,42.02,76860.82,0.0,-0.99234,1e-05,1.40341]
[1779373525022,42.02,76860.82,0.0,-0.99234,1e-05,1.40341]
[1779373527222,42.02,76866.24,0.0,-0.9923,1e-05,1.41012]
[1779373527351,42.02,76866.24,0.0,-0.9923,1e-05,1.41012]
[1779373527520,42.02,76866.24,0.0,-0.9923,1e-05,1.41012]
[1779373528228,42.02,76865.76,0.0,-0.9923,1e-05,1.40953]
[1779373529584,42.02,76862.92,0.0,-0.99232,1e-05,1.40601]
[1779373529772,42.02,76862.92,0.0,-0.99232,1e-05,1.40601]
[1779373535278,42.02,76858.17,0.0,-0.99236,1e-05,1.3989]
[1779373535837,42.02,76858.17,0.0,-0.99236,1e-05,1.3989]
[1779373536272,42.02,76858.17,0.0,-0.99236,1e-05,1.3989]
[1779373538759,42.02,76858.28,0.0,-0.99236,1e-05,1.39904]
[1779373538770,42.02,76858.28,0.0,-0.99236,1e-05,1.39904]
[1779373538800,42.02,76857.64,0.0,-0.99237,1e-05,1.39825]
[1779373539570,42.02,76857.64,0.0,-0.99237,1e-05,1.39825]
[1779373539769,42.02,76857.64,0.0,-0.99237,1e-05,1.39825]
[1779373542430,42.02,76862.45,0.0,-0.99233,1e-05,1.40418]
[1779373543273,42.02,76862.45,0.0,-0.99233,1e-05,1.40418]
[1779373543520,42.02,76862.39,0.0,-0.99233,1e-05,1.40411]
[1779373544008,42.02,76862.39,0.0,-0.99233,1e-05,1.40411]
[1779373544025,42.02,76862.39,0.0,-0.99233,1e-05,1.40411]
[1779373544110,42.02,76864.54,0.0,-0.99232,1e-05,1.40677]
[1779373549123,42.02,76866.58,0.0,-0.9923,1e-05,1.4093]
[1779373549269,42.02,76866.58,0.0,-0.9923,1e-05,1.4093]
[1779373549194,42.02,76871.65,0.0,-0.99226,1e-05,1.4156]
[1779373550573,42.02,76872.24,0.0,-0.99226,1e-05,1.41633]
[1779373550769,42.02,76872.24,0.0,-0.99226,1e-05,1.41633]
[1779373550870,42.02,76871.89,0.0,-0.99226,1e-05,1.4159]
[1779373552869,42.02,76870.66,0.0,-0.99227,1e-05,1.41437]
[1779373553022,42.02,76870.66,0.0,-0.99227,1e-05,1.41437]
[1779373555418,42.02,76880.76,0.0,-0.99219,1e-05,1.42697]
[1779373556425,42.02,76894.51,0.0,-0.99209,1e-05,1.44429]
[1779373557432,42.02,76899.83,0.0,-0.99205,1e-05,1.45103]
[1779373559446,42.02,76896.38,0.0,-0.99207,1e-05,1.44666]
[1779373564093,42.02,76896.09,0.0,-0.99207,1e-05,1.44629]
[1779373564272,42.02,76896.09,0.0,-0.99207,1e-05,1.44629]
[1779373564291,42.02,76900.66,0.0,-0.99204,1e-05,1.45209]
[1779373567504,42.02,76895.82,0.0,-0.99208,1e-05,1.44595]
[1779373568465,42.02,76895.82,0.0,-0.99208,1e-05,1.44595]
[1779373568527,42.02,76895.82,0.0,-0.99208,1e-05,1.44595]
[1779373568614,42.02,76895.21,0.0,-0.99208,1e-05,1.44517]
[1779373569518,42.02,76891.38,0.0,-0.99211,1e-05,1.44033]
[1779373571533,42.02,76880.4,0.0,-0.9922,1e-05,1.42652]
[1779373572668,42.02,76880.4,0.0,-0.9922,1e-05,1.42652]
[1779373572769,42.02,76880.4,0.0,-0.9922,1e-05,1.42652]
[1779373572801,42.02,76877.27,0.0,-0.99222,1e-05,1.42261]
[1779373574554,42.02,76881.59,0.0,-0.99219,1e-05,1.42801]
[1779373575561,42.02,76886.41,0.0,-0.99215,1e-05,1.43407]
[1779373577220,42.02,76886.41,0.0,-0.99215,1e-05,1.43407]
[1779373577270,42.02,76886.41,0.0,-0.99215,1e-05,1.43407]
[1779373577234,42.02,76892.17,0.0,-0.9921,1e-05,1.44133]
[1779373579609,42.02,76888.9,0.0,-0.99213,1e-05,1.4372]
[1779373580616,42.02,76881.3,0.0,-0.99219,1e-05,1.42765]
[1779373581363,42.02,76881.3,0.0,-0.99219,1e-05,1.42765]
[1779373581521,42.02,76881.3,0.0,-0.99219,1e-05,1.42765]
[1779373581623,42.02,76880.91,0.0,-0.99219,1e-05,1.42716]
[1779373584644,42.02,76887.48,0.0,-0.99214,1e-05,1.43541]
[1779373586658,42.02,76883.82,0.0,-0.99217,1e-05,1.43081]
[1779373587665,42.02,76880.32,0.0,-0.9922,1e-05,1.42642]
[1779373590686,42.02,76888.68,0.0,-0.99213,1e-05,1.43693]
[1779373592700,42.02,76889.14,0.0,-0.99214,1e-05,1.43624]
[1779373594714,42.02,76884.46,0.0,-0.99217,1e-05,1.43036]
[1779373596728,42.02,76876.27,0.0,-0.99223,1e-05,1.4201]
[1779373599749,42.02,76871.37,0.0,-0.99227,1e-05,1.414]
[1779373600756,42.02,76862.56,0.0,-0.99234,1e-05,1.40308]
[1779373601763,42.02,76863.68,0.0,-0.99233,1e-05,1.40446]
[1779373606798,42.02,76868.76,0.0,-0.99229,1e-05,1.41076]
[1779373607805,42.02,76864.8,0.0,-0.99232,1e-05,1.40585]
[1779373610826,42.02,76867.99,0.0,-0.9923,1e-05,1.4098]
[1779373614854,42.02,76871.39,0.0,-0.99227,1e-05,1.41402]
[1779373619894,42.02,76870.98,0.0,-0.99227,1e-05,1.41351]
[1779373621908,42.02,76876.78,0.0,-0.99223,1e-05,1.42074]
[1779373622915,42.02,76883.37,0.0,-0.99218,1e-05,1.42899]
[1779373624929,42.02,76889.16,0.0,-0.99213,1e-05,1.43627]
[1779373625593,42.02,76889.16,0.0,-0.99213,1e-05,1.43627]
[1779373625936,42.02,76892.37,0.0,-0.99211,1e-05,1.44032]
[1779373627950,42.02,76892.3,0.0,-0.99211,1e-05,1.44023]
[1779373630971,42.02,76908.36,0.0,-0.99199,1e-05,1.46062]
[1779373631978,42.02,76919.38,0.0,-0.9919,1e-05,1.47475]
[1779373632985,42.02,76920.78,0.0,-0.99189,1e-05,1.47656]
[1779373633992,42.02,76910.53,0.0,-0.99197,1e-05,1.4634]
[1779373635493,42.02,76907.82,0.0,-0.99199,1e-05,1.45993]
[1779373636009,42.02,76910.4,0.0,-0.99197,1e-05,1.46323]
[1779373636766,42.02,76910.4,0.0,-0.99197,1e-05,1.46323]
[1779373638020,42.02,76904.8,0.0,-0.99201,1e-05,1.45608]
[1779373639027,42.02,76901.25,0.0,-0.99204,1e-05,1.45156]
[1779373640772,42.02,76900.52,0.0,-0.99205,1e-05,1.45064]
[1779373642058,42.02,76903.95,0.0,-0.99202,1e-05,1.455]
[1779373644070,42.02,76907.17,0.0,-0.99199,1e-05,1.4591]
[1779373645011,42.02,76907.17,0.0,-0.99199,1e-05,1.4591]
[1779373645028,42.02,76907.17,0.0,-0.99199,1e-05,1.4591]
[1779373645077,42.02,76907.54,0.0,-0.99199,1e-05,1.45957]
[1779373650112,42.02,76916.52,0.0,-0.99192,1e-05,1.47107]
[1779373651119,42.02,76919.91,0.0,-0.9919,1e-05,1.47415]
[1779373652126,42.02,76923.11,0.0,-0.99188,1e-05,1.47827]
[1779373655147,42.02,76919.66,0.0,-0.9919,1e-05,1.47383]
[1779373660182,42.02,76921.02,0.0,-0.99189,1e-05,1.47558]
[1779373662196,42.02,76931.51,0.0,-0.99181,1e-05,1.48914]
[1779373663203,42.02,76947.44,0.0,-0.99168,1e-05,1.50993]
[1779373664210,42.02,76950.46,0.0,-0.99166,1e-05,1.51389]
[1779373665217,42.02,76954.5,0.0,-0.99162,1e-05,1.51922]
[1779373669245,42.02,76963.04,0.0,-0.99155,1e-05,1.53051]
[1779373670252,42.02,76966.59,0.0,-0.99152,1e-05,1.53523]
[1779373671053,42.02,76966.59,0.0,-0.99152,1e-05,1.53523]
[1779373671883,42.02,76967.33,0.0,-0.99152,1e-05,1.53622]
[1779373678310,42.02,76974.58,0.0,-0.99146,1e-05,1.54589]
[1779373681332,42.02,76971.4,0.0,-0.99148,1e-05,1.54164]
[1779373683345,42.02,76966.96,0.0,-0.99152,1e-05,1.53572]
[1779373684352,42.02,76961.76,0.0,-0.99156,1e-05,1.52882]
[1779373685359,42.02,76965.82,0.0,-0.99153,1e-05,1.53421]
[1779373685628,42.02,76965.82,0.0,-0.99153,1e-05,1.53421]
[1779373685769,42.02,76965.82,0.0,-0.99153,1e-05,1.53421]
[1779373686366,42.02,76972.13,0.0,-0.99148,1e-05,1.54262]
[1779373687336,42.02,76972.13,0.0,-0.99148,1e-05,1.54262]
[1779373687373,42.02,76975.83,0.0,-0.99145,1e-05,1.54756]
[1779373687523,42.02,76975.83,0.0,-0.99145,1e-05,1.54756]
[1779373689387,42.02,76969.36,0.0,-0.9915,1e-05,1.53892]
[1779373690394,42.02,76958.99,0.0,-0.99159,1e-05,1.52515]
[1779373691401,42.02,76953.75,0.0,-0.99163,1e-05,1.51823]
[1779373692930,42.02,76955.19,0.0,-0.99162,1e-05,1.52013]
[1779373693023,42.02,76955.19,0.0,-0.99162,1e-05,1.52013]
[1779373694422,42.02,76958.66,0.0,-0.99159,1e-05,1.52471]
[1779373695412,42.02,76958.66,0.0,-0.99159,1e-05,1.52471]
[1779373695429,42.02,76959.45,0.0,-0.99158,1e-05,1.52576]
[1779373695521,42.02,76959.45,0.0,-0.99158,1e-05,1.52576]
[1779373698449,42.02,76953.22,0.0,-0.99163,1e-05,1.51753]
[1779373703487,42.02,76951.89,0.0,-0.99164,1e-05,1.51578]
[1779373708522,42.02,76953.24,0.0,-0.99163,1e-05,1.51755]
[1779373710536,42.02,76950.02,0.0,-0.99166,1e-05,1.51332]
[1779373715573,42.02,76950.49,0.0,-0.99166,1e-05,1.51262]
[1779373719602,42.02,76940.63,0.0,-0.99174,1e-05,1.49971]
[1779373720609,42.02,76939.24,0.0,-0.99175,1e-05,1.49789]
[1779373721617,42.02,76931.23,0.0,-0.99182,1e-05,1.48748]
[1779373722623,42.02,76929.46,0.0,-0.99183,1e-05,1.48518]
[1779373727658,42.02,76934.86,0.0,-0.99179,1e-05,1.49219]
[1779373729672,42.02,76939.44,0.0,-0.99175,1e-05,1.49815]
[1779373730686,42.02,76943.59,0.0,-0.99172,1e-05,1.50357]
[1779373732700,42.02,76949.29,0.0,-0.99167,1e-05,1.51105]
[1779373736728,42.02,76959.74,0.0,-0.99159,1e-05,1.52482]
[1779373737735,42.02,76963.7,0.0,-0.99155,1e-05,1.53007]
[1779373738742,42.02,76959.86,0.0,-0.99159,1e-05,1.52498]
[1779373740756,42.02,76956.93,0.0,-0.99161,1e-05,1.52111]
[1779373744784,42.02,76960.57,0.0,-0.99158,1e-05,1.52592]
[1779373747805,42.02,76955.34,0.0,-0.99162,1e-05,1.51901]
[1779373750825,42.02,76960.95,0.0,-0.99158,1e-05,1.52642]
[1779373752840,42.02,76962.26,0.0,-0.99157,1e-05,1.52816]
[1779373757876,42.02,76962.15,0.0,-0.99157,1e-05,1.52801]
[1779373761907,42.02,76971.7,0.0,-0.99149,1e-05,1.54071]
[1779373762918,42.02,76972.85,0.0,-0.99148,1e-05,1.54225]
[1779373767953,42.02,76971.72,0.0,-0.99149,1e-05,1.54074]
[1779373772896,42.02,76972.74,0.0,-0.99149,1e-05,1.54077]
[1779373774769,42.02,76974.29,0.0,-0.99147,1e-05,1.54284]
[1779373777137,42.02,76974.11,0.0,-0.99148,1e-05,1.5426]
[1779373777269,42.02,76974.11,0.0,-0.99148,1e-05,1.5426]
[1779373777289,42.02,76973.37,0.0,-0.99148,1e-05,1.54161]
[1779373778431,42.02,76973.37,0.0,-0.99148,1e-05,1.54161]
[1779373778522,42.02,76973.37,0.0,-0.99148,1e-05,1.54161]
[1779373781046,42.02,76978.44,0.0,-0.99144,1e-05,1.54839]
[1779373782053,42.02,76986.78,0.0,-0.99137,1e-05,1.5596]
[1779373783060,42.02,76989.12,0.0,-0.99135,1e-05,1.56276]
[1779373785097,42.02,76987.87,0.0,-0.99136,1e-05,1.56107]
[1779373785268,42.02,76987.87,0.0,-0.99136,1e-05,1.56107]
[1779373785309,42.02,76988.14,0.0,-0.99136,1e-05,1.56143]
[1779373786030,42.02,76988.14,0.0,-0.99136,1e-05,1.56143]
[1779373786269,42.02,76988.14,0.0,-0.99136,1e-05,1.56143]
[1779373786702,42.02,76988.23,0.0,-0.99136,1e-05,1.56156]
[1779373791987,42.02,76986.42,0.0,-0.99137,1e-05,1.55912]
[1779373792020,42.02,76986.42,0.0,-0.99137,1e-05,1.55912]
[1779373792453,42.02,76986.42,0.0,-0.99137,1e-05,1.55912]
[1779373792519,42.02,76986.42,0.0,-0.99137,1e-05,1.55912]
[1779373792503,42.02,76986.61,0.0,-0.99137,1e-05,1.55937]
[1779373795148,42.02,76981.38,0.0,-0.99142,1e-05,1.55234]
[1779373796153,42.02,76975.14,0.0,-0.99147,1e-05,1.54398]
[1779373798151,42.02,76973.65,0.0,-0.99148,1e-05,1.54199]
[1779373798269,42.02,76973.65,0.0,-0.99148,1e-05,1.54199]
[1779373798345,42.02,76973.65,0.0,-0.99148,1e-05,1.54199]
[1779373798521,42.02,76973.65,0.0,-0.99148,1e-05,1.54199]
[1779373798371,42.02,76974.01,0.0,-0.99148,1e-05,1.54247]
[1779373800181,42.02,76983.47,0.0,-0.9914,1e-05,1.55514]
[1779373800679,42.02,76983.47,0.0,-0.9914,1e-05,1.55514]
[1779373800770,42.02,76983.47,0.0,-0.9914,1e-05,1.55514]
[1779373801085,42.02,76983.47,0.0,-0.9914,1e-05,1.55514]
[1779373801269,42.02,76983.47,0.0,-0.9914,1e-05,1.55514]
[1779373801307,42.02,76984.93,0.0,-0.99139,1e-05,1.55711]
[1779373803203,42.02,76992.19,0.0,-0.99132,1e-05,1.56691]
[1779373804210,42.02,76996.34,0.0,-0.99129,1e-05,1.57253]
[1779373805217,42.02,76992.3,0.0,-0.99132,1e-05,1.56705]
[1779373807231,42.02,77001.56,0.0,-0.99125,1e-05,1.57962]
[1779373808598,42.02,77003.94,0.0,-0.99123,1e-05,1.58287]
[1779373808772,42.02,77003.94,0.0,-0.99123,1e-05,1.58287]
[1779373808775,42.02,77003.94,0.0,-0.99123,1e-05,1.58287]
[1779373809023,42.02,77003.94,0.0,-0.99123,1e-05,1.58287]
[1779373809245,42.02,77003.64,0.0,-0.99123,1e-05,1.58246]
[1779373813273,42.02,77014.44,0.0,-0.99114,1e-05,1.59724]
[1779373813882,42.02,77014.44,0.0,-0.99114,1e-05,1.59724]
[1779373814280,42.02,77017.97,0.0,-0.99111,1e-05,1.6021]
[1779373815288,42.02,77018.55,0.0,-0.9911,1e-05,1.6029]
[1779373816294,42.02,77021.53,0.0,-0.99107,1e-05,1.60701]
[1779373818308,42.02,77029.19,0.0,-0.99101,1e-05,1.61762]
[1779373819315,42.02,77041.33,0.0,-0.9909,1e-05,1.63454]
[1779373820322,42.02,77050.39,0.0,-0.99082,1e-05,1.64727]
[1779373821345,42.02,77062.57,0.0,-0.99072,1e-05,1.6645]
[1779373822342,42.02,77070.78,0.0,-0.99064,1e-05,1.6762]
[1779373823349,42.02,77075.93,0.0,-0.9906,1e-05,1.68357]
[1779373824357,42.02,77075.51,0.0,-0.9906,1e-05,1.68297]
[1779373826371,42.02,77086.01,0.0,-0.9905,1e-05,1.69808]
[1779373827378,42.02,77088.83,0.0,-0.99048,1e-05,1.70215]
[1779373832413,42.02,77088.77,0.0,-0.99049,1e-05,1.70064]
[1779373833420,42.02,77095.32,0.0,-0.99043,1e-05,1.71014]
[1779373835434,42.02,77077.54,0.0,-0.99059,1e-05,1.68447]
[1779373836441,42.02,77070.01,0.0,-0.99066,1e-05,1.67369]
[1779373837448,42.02,77069.99,0.0,-0.99066,1e-05,1.67366]
[1779373842483,42.01,77069.83,0.0,-0.99067,1e-05,1.67137]
[1779373847520,41.99,77067.89,0.0,-0.99071,1e-05,1.66444]
[1779373850532,41.99,77070.67,0.0,-0.99069,1e-05,1.66821]
[1779373850542,41.99,77069.87,0.0,-0.9907,1e-05,1.66697]
[1779373850768,41.99,77069.87,0.0,-0.9907,1e-05,1.66697]
[1779373850821,41.99,77069.87,0.0,-0.9907,1e-05,1.66697]
[1779373851019,41.99,77069.87,0.0,-0.9907,1e-05,1.66697]
[1779373854570,41.99,77059.86,0.0,-0.99079,1e-05,1.65238]
[1779373855577,41.99,77047.81,0.0,-0.9909,1e-05,1.63473]
[1779373856584,41.99,77042.52,0.0,-0.99095,1e-05,1.62729]
[1779373860612,41.99,77036.86,0.0,-0.991,1e-05,1.61931]
[1779373862626,41.99,77040.49,0.0,-0.99097,1e-05,1.62434]
[1779373865656,41.99,77054.91,0.0,-0.99084,1e-05,1.64451]
[1779373866662,41.99,77056.91,0.0,-0.99082,1e-05,1.64726]
[1779373868683,41.99,77053.2,0.0,-0.99086,1e-05,1.64192]
[1779373870137,41.99,77053.2,0.0,-0.99086,1e-05,1.64192]
[1779373870270,41.99,77053.2,0.0,-0.99086,1e-05,1.64192]
[1779373870364,41.99,77053.2,0.0,-0.99086,1e-05,1.64192]
[1779373870524,41.99,77053.2,0.0,-0.99086,1e-05,1.64192]
[1779373870550,41.99,77056.19,0.0,-0.99083,1e-05,1.64608]
[1779373870694,41.99,77060.62,0.0,-0.99079,1e-05,1.65228]
[1779373873384,41.99,77060.21,0.0,-0.9908,1e-05,1.65163]
[1779373873523,41.99,77060.21,0.0,-0.9908,1e-05,1.65163]
[1779373873541,41.99,77058.44,0.0,-0.99081,1e-05,1.649]
[1779373874411,41.99,77058.44,0.0,-0.99081,1e-05,1.649]
[1779373874520,41.99,77058.44,0.0,-0.99081,1e-05,1.649]
[1779373874568,41.98,77062.74,0.0,-0.99077,1e-05,1.655]
[1779373878167,41.98,77061.83,0.0,-0.99078,1e-05,1.65356]
[1779373878269,41.98,77061.83,0.0,-0.99078,1e-05,1.65356]
[1779373878329,41.98,77057.88,0.0,-0.99082,1e-05,1.64791]
[1779373879096,41.98,77057.88,0.0,-0.99082,1e-05,1.64791]
[1779373879269,41.98,77057.88,0.0,-0.99082,1e-05,1.64791]
[1779373881278,41.98,77055.7,0.0,-0.99084,1e-05,1.6447]
[1779373881519,41.98,77055.7,0.0,-0.99084,1e-05,1.6447]
[1779373881593,41.98,77049.74,0.0,-0.99089,1e-05,1.63622]
[1779373882073,41.98,77049.74,0.0,-0.99089,1e-05,1.63622]
[1779373882270,41.98,77049.74,0.0,-0.99089,1e-05,1.63622]
[1779373882778,41.98,77037.71,0.0,-0.991,1e-05,1.61937]
[1779373883785,41.98,77037.8,0.0,-0.991,1e-05,1.61948]
[1779373885191,41.98,77030.44,0.0,-0.99106,1e-05,1.60925]
[1779373885801,41.98,77032.77,0.0,-0.99104,1e-05,1.61248]
[1779373886809,41.98,77035.79,0.0,-0.99101,1e-05,1.61666]
[1779373888823,41.98,77038.72,0.0,-0.99099,1e-05,1.62071]
[1779373889830,41.98,77044.12,0.0,-0.99094,1e-05,1.62822]
[1779373890837,41.98,77050.24,0.0,-0.99089,1e-05,1.63676]
[1779373892686,41.98,77050.24,0.0,-0.99089,1e-05,1.63676]
[1779373892770,41.98,77050.36,0.0,-0.9909,1e-05,1.63549]
[1779373892804,41.98,77050.36,0.0,-0.9909,1e-05,1.63549]
[1779373893019,41.98,77050.36,0.0,-0.9909,1e-05,1.63549]
[1779373893049,41.98,77050.6,0.0,-0.99089,1e-05,1.63578]
[1779373893858,41.98,77046.26,0.0,-0.99093,1e-05,1.62965]
[1779373895823,41.98,77045.51,0.0,-0.99094,1e-05,1.62857]
[1779373896658,41.98,77045.51,0.0,-0.99094,1e-05,1.62857]
[1779373895872,41.98,77040.66,0.0,-0.99098,1e-05,1.62177]
[1779373896759,41.98,77040.66,0.0,-0.99098,1e-05,1.62177]
[1779373896771,41.98,77040.66,0.0,-0.99098,1e-05,1.62177]
[1779373896886,41.98,77038.44,0.0,-0.991,1e-05,1.61866]
[1779373901481,41.98,77036.96,0.0,-0.99101,1e-05,1.61655]
[1779373901524,41.98,77036.96,0.0,-0.99101,1e-05,1.61655]
[1779373901635,41.98,77036.96,0.0,-0.99101,1e-05,1.61655]
[1779373901668,41.98,77038.05,0.0,-0.991,1e-05,1.61804]
[1779373901770,41.98,77038.05,0.0,-0.991,1e-05,1.61804]
[1779373902933,41.98,77040.9,0.0,-0.99098,1e-05,1.62201]
[1779373903020,41.98,77040.9,0.0,-0.99098,1e-05,1.62201]
[1779373903471,41.98,77040.9,0.0,-0.99098,1e-05,1.62201]
[1779373903520,41.98,77040.9,0.0,-0.99098,1e-05,1.62201]
[1779373903573,41.98,77046.98,0.0,-0.99093,1e-05,1.63044]
[1779373906959,41.98,77053.7,0.0,-0.99087,1e-05,1.63975]
[1779373908582,41.98,77053.7,0.0,-0.99087,1e-05,1.63975]
[1779373908603,41.98,77058.06,0.0,-0.99083,1e-05,1.6452]
[1779373908770,41.98,77058.06,0.0,-0.99083,1e-05,1.6452]
[1779373908825,41.98,77058.06,0.0,-0.99083,1e-05,1.6452]
[1779373909019,41.98,77058.06,0.0,-0.99083,1e-05,1.6452]
[1779373909120,41.98,77057.97,0.0,-0.99084,1e-05,1.64507]
[1779373909985,41.98,77054.14,0.0,-0.99087,1e-05,1.63962]
[1779373912088,41.98,77053.23,0.0,-0.99088,1e-05,1.63829]
[1779373912269,41.98,77053.23,0.0,-0.99088,1e-05,1.63829]
[1779373912330,41.98,77053.23,0.0,-0.99088,1e-05,1.63829]
[1779373912528,41.98,77053.23,0.0,-0.99088,1e-05,1.63829]
[1779373912630,41.98,77055.92,0.0,-0.99086,1e-05,1.64196]
[1779373917252,41.97,77056.34,0.0,-0.99085,1e-05,1.64238]
[1779373917279,41.97,77056.34,0.0,-0.99085,1e-05,1.64238]
[1779373917346,41.97,77057.38,0.0,-0.99084,1e-05,1.64378]
[1779373918205,41.97,77057.38,0.0,-0.99084,1e-05,1.64378]
[1779373918270,41.97,77057.38,0.0,-0.99084,1e-05,1.64378]
[1779373918306,41.97,77050.97,0.0,-0.9909,1e-05,1.63471]
[1779373919049,41.97,77048.01,0.0,-0.99093,1e-05,1.63052]
[1779373920056,41.97,77043.08,0.0,-0.99097,1e-05,1.6236]
[1779373922557,41.97,77045.61,0.0,-0.99095,1e-05,1.62711]
[1779373922595,41.97,77057.23,0.0,-0.99085,1e-05,1.64278]
[1779373922771,41.97,77057.23,0.0,-0.99085,1e-05,1.64278]
[1779373922804,41.97,77057.23,0.0,-0.99085,1e-05,1.64278]
[1779373923023,41.97,77057.23,0.0,-0.99085,1e-05,1.64278]
[1779373925414,41.97,77057.55,0.0,-0.99085,1e-05,1.64264]
[1779373925523,41.97,77057.55,0.0,-0.99085,1e-05,1.64264]
[1779373925568,41.97,77053.81,0.0,-0.99089,1e-05,1.63675]
[1779373925770,41.97,77053.81,0.0,-0.99089,1e-05,1.63675]
[1779373926102,41.97,77050.62,0.0,-0.99092,1e-05,1.63228]
[1779373931135,41.96,77051.31,0.0,-0.99091,1e-05,1.63305]
[1779373932498,41.96,77051.31,0.0,-0.99091,1e-05,1.63305]
[1779373932522,41.96,77051.31,0.0,-0.99091,1e-05,1.63305]
[1779373932566,41.96,77051.31,0.0,-0.99091,1e-05,1.63305]
[1779373932604,41.96,77051.89,0.0,-0.99091,1e-05,1.63377]
[1779373932769,41.96,77051.89,0.0,-0.99091,1e-05,1.63377]
[1779373934944,41.96,77052.43,0.0,-0.9909,1e-05,1.63449]
[1779373935009,41.96,77052.43,0.0,-0.9909,1e-05,1.63449]
[1779373935020,41.96,77052.43,0.0,-0.9909,1e-05,1.63449]
[1779373935163,41.96,77055.26,0.0,-0.99088,1e-05,1.63842]
[1779373939354,41.96,77057.26,0.0,-0.99086,1e-05,1.64106]
[1779373939481,41.96,77057.26,0.0,-0.99086,1e-05,1.64106]
[1779373939521,41.96,77057.26,0.0,-0.99086,1e-05,1.64106]
[1779373939576,41.96,77055.85,0.0,-0.99087,1e-05,1.63896]
[1779373942212,41.96,77061.64,0.0,-0.99082,1e-05,1.647]
[1779373943541,41.96,77061.64,0.0,-0.99082,1e-05,1.647]
[1779373943669,41.96,77061.64,0.0,-0.99082,1e-05,1.647]
[1779373943716,41.96,77064.72,0.0,-0.9908,1e-05,1.65051]
[1779373943770,41.96,77064.72,0.0,-0.9908,1e-05,1.65051]
[1779373944226,41.96,77065.44,0.0,-0.9908,1e-05,1.65153]
[1779373945684,41.96,77065.44,0.0,-0.9908,1e-05,1.65153]
[1779373945233,41.95,77062.23,0.0,-0.99083,1e-05,1.64621]
[1779373945770,41.95,77062.23,0.0,-0.99083,1e-05,1.64621]
[1779373947304,41.95,77059.67,0.0,-0.99085,1e-05,1.64254]
[1779373947495,41.95,77059.67,0.0,-0.99085,1e-05,1.64254]
[1779373947522,41.95,77059.67,0.0,-0.99085,1e-05,1.64254]
[1779373947596,41.95,77050.65,0.0,-0.99093,1e-05,1.62977]
[1779373948254,41.95,77047.87,0.0,-0.99096,1e-05,1.62589]
[1779373949207,41.95,77047.87,0.0,-0.99096,1e-05,1.62589]
[1779373949270,41.95,77047.87,0.0,-0.99096,1e-05,1.62589]
[1779373949344,41.95,77051.41,0.0,-0.99093,1e-05,1.63081]
[1779373950151,41.95,77051.41,0.0,-0.99093,1e-05,1.63081]
[1779373950269,41.95,77051.41,0.0,-0.99093,1e-05,1.63081]
[1779373950370,41.95,77053.9,0.0,-0.9909,1e-05,1.63425]
[1779373952284,41.95,77049.81,0.0,-0.99095,1e-05,1.62705]
[1779373952961,41.95,77049.81,0.0,-0.99095,1e-05,1.62705]
[1779373953019,41.95,77049.81,0.0,-0.99095,1e-05,1.62705]
[1779373959588,41.95,77046.98,0.0,-0.99097,1e-05,1.6229]
[1779373959723,41.95,77046.98,0.0,-0.99097,1e-05,1.6229]
[1779373959770,41.95,77046.98,0.0,-0.99097,1e-05,1.6229]
[1779373959685,41.95,77046.47,0.0,-0.99098,1e-05,1.62214]
[1779373960338,41.95,77046.96,0.0,-0.99097,1e-05,1.62282]
[1779373961345,41.95,77050.77,0.0,-0.99094,1e-05,1.62811]
[1779373962352,41.95,77053.27,0.0,-0.99092,1e-05,1.63158]
[1779373964031,41.95,77053.02,0.0,-0.99092,1e-05,1.6312]
[1779373964171,41.95,77053.02,0.0,-0.99092,1e-05,1.6312]
[1779373964272,41.95,77053.02,0.0,-0.99092,1e-05,1.6312]
[1779373964366,41.95,77052.97,0.0,-0.99092,1e-05,1.63109]
[1779373966978,41.95,77053.32,0.0,-0.99092,1e-05,1.63149]
[1779373968366,41.95,77051.94,0.0,-0.99093,1e-05,1.62952]
[1779373968521,41.95,77051.94,0.0,-0.99093,1e-05,1.62952]
[1779373969401,41.95,77058.84,0.0,-0.99087,1e-05,1.63912]
[1779373970002,41.95,77058.84,0.0,-0.99087,1e-05,1.63912]
[1779373970022,41.95,77058.84,0.0,-0.99087,1e-05,1.63912]
[1779373970170,41.95,77058.84,0.0,-0.99087,1e-05,1.63912]
[1779373970269,41.95,77058.84,0.0,-0.99087,1e-05,1.63912]
[1779373970408,41.95,77061.23,0.0,-0.99085,1e-05,1.64245]
[1779373972422,41.95,77059.36,0.0,-0.99087,1e-05,1.6397]
[1779373973528,41.95,77059.36,0.0,-0.99087,1e-05,1.6397]
[1779373973770,41.95,77059.36,0.0,-0.99087,1e-05,1.6397]
[1779373973771,41.95,77059.36,0.0,-0.99087,1e-05,1.6397]
[1779373973688,41.95,77052.18,0.0,-0.99093,1e-05,1.62952]
[1779373974018,41.95,77052.18,0.0,-0.99093,1e-05,1.62952]
[1779373974436,41.95,77049.32,0.0,-0.99096,1e-05,1.62552]
[1779373975442,41.95,77050.17,0.0,-0.99095,1e-05,1.62667]
[1779373977225,41.95,77050.22,0.0,-0.99095,1e-05,1.62668]
[1779373977271,41.95,77050.22,0.0,-0.99095,1e-05,1.62668]
[1779373977366,41.95,77050.22,0.0,-0.99095,1e-05,1.62668]
[1779373977520,41.95,77050.22,0.0,-0.99095,1e-05,1.62668]
[1779373977621,41.95,77053.06,0.0,-0.99093,1e-05,1.63062]
[1779373979471,41.95,77057.51,0.0,-0.99089,1e-05,1.63682]
[1779373981561,41.95,77058.56,0.0,-0.99088,1e-05,1.63825]
[1779373981768,41.95,77058.56,0.0,-0.99088,1e-05,1.63825]
[1779373982694,41.95,77056.7,0.0,-0.99089,1e-05,1.63554]
[1779373982768,41.95,77056.7,0.0,-0.99089,1e-05,1.63554]
[1779373982705,41.95,77055.6,0.0,-0.9909,1e-05,1.63395]
[1779373983499,41.95,77054.66,0.0,-0.99091,1e-05,1.63258]
[1779373986520,41.95,77042.5,0.0,-0.99102,1e-05,1.61554]
[1779373987362,41.95,77042.5,0.0,-0.99102,1e-05,1.61554]
[1779373987525,41.95,77042.5,0.0,-0.99102,1e-05,1.61554]
[1779373987527,41.95,77042.02,0.0,-0.99102,1e-05,1.61482]
[1779373992513,41.95,77041.81,0.0,-0.99103,1e-05,1.6145]
[1779373992522,41.95,77041.81,0.0,-0.99103,1e-05,1.6145]
[1779373992697,41.95,77041.81,0.0,-0.99103,1e-05,1.6145]
[1779373992769,41.95,77041.81,0.0,-0.99103,1e-05,1.6145]
[1779373992753,41.95,77041.28,0.0,-0.99103,1e-05,1.61374]
[1779373995582,41.95,77045.77,0.0,-0.99099,1e-05,1.61995]
[1779373996307,41.95,77045.77,0.0,-0.99099,1e-05,1.61995]
[1779373996519,41.95,77045.77,0.0,-0.99099,1e-05,1.61995]
[1779373996537,41.95,77045.77,0.0,-0.99099,1e-05,1.61995]
[1779373996769,41.95,77045.77,0.0,-0.99099,1e-05,1.61995]
[1779373996797,41.95,77049.55,0.0,-0.99096,1e-05,1.62522]
[1779373999611,41.95,77046.07,0.0,-0.99099,1e-05,1.62037]
[1779374000060,41.95,77046.07,0.0,-0.99099,1e-05,1.62037]
[1779374000269,41.95,77046.07,0.0,-0.99099,1e-05,1.62037]
[1779374000618,41.95,77044.76,0.0,-0.991,1e-05,1.61854]
[1779374000850,41.95,77044.76,0.0,-0.991,1e-05,1.61854]
[1779374001020,41.95,77044.76,0.0,-0.991,1e-05,1.61854]
[1779374006660,41.95,77042.96,0.0,-0.99102,1e-05,1.61604]
[1779374007337,41.95,77042.96,0.0,-0.99102,1e-05,1.61604]
[1779374007512,41.95,77042.96,0.0,-0.99102,1e-05,1.61604]
[1779374007519,41.95,77042.96,0.0,-0.99102,1e-05,1.61604]
[1779374007667,41.95,77041.93,0.0,-0.99103,1e-05,1.61461]
[1779374010692,41.95,77031.19,0.0,-0.99112,1e-05,1.59975]
[1779374011507,41.95,77031.19,0.0,-0.99112,1e-05,1.59975]
[1779374011520,41.95,77031.19,0.0,-0.99112,1e-05,1.59975]
[1779374011734,41.95,77031.19,0.0,-0.99112,1e-05,1.59975]
[1779374011770,41.95,77031.19,0.0,-0.99112,1e-05,1.59975]
[1779374011699,41.95,77028.91,0.0,-0.99115,1e-05,1.59524]
[1779374014720,41.95,77025.55,0.0,-0.99117,1e-05,1.59063]
[1779374015044,41.95,77025.55,0.0,-0.99117,1e-05,1.59063]
[1779374015232,41.95,77025.55,0.0,-0.99117,1e-05,1.59063]
[1779374015269,41.95,77025.55,0.0,-0.99117,1e-05,1.59063]
[1779374015727,41.95,77024.88,0.0,-0.99118,1e-05,1.58971]
[1779374017741,41.95,77022.68,0.0,-0.9912,1e-05,1.58669]
[1779374020762,41.95,77026.08,0.0,-0.99117,1e-05,1.59136]
[1779374021295,41.95,77026.08,0.0,-0.99117,1e-05,1.59136]
[1779374021519,41.95,77026.08,0.0,-0.99117,1e-05,1.59136]
[1779374021769,41.95,77029.83,0.0,-0.99114,1e-05,1.59651]
[1779374022285,41.95,77029.83,0.0,-0.99114,1e-05,1.59651]
[1779374022520,41.95,77029.83,0.0,-0.99114,1e-05,1.59651]
[1779374022777,41.95,77036.62,0.0,-0.99108,1e-05,1.60588]
[1779374023784,41.95,77040.51,0.0,-0.99105,1e-05,1.61127]
[1779374024791,41.95,77033.19,0.0,-0.99111,1e-05,1.60114]
[1779374025335,41.95,77033.19,0.0,-0.99111,1e-05,1.60114]
[1779374025521,41.95,77033.19,0.0,-0.99111,1e-05,1.60114]
[1779374025798,41.95,77029.89,0.0,-0.99114,1e-05,1.59659]
[1779374027812,41.95,77028.23,0.0,-0.99115,1e-05,1.59431]
[1779374032847,41.95,77026.63,0.0,-0.99116,1e-05,1.59211]
[1779374034128,41.95,77026.63,0.0,-0.99116,1e-05,1.59211]
[1779374034269,41.95,77026.63,0.0,-0.99116,1e-05,1.59211]
[1779374034596,41.95,77019.7,0.0,-0.99122,1e-05,1.58262]
[1779374034861,41.95,77022.12,0.0,-0.9912,1e-05,1.58593]
[1779374036769,41.95,77022.12,0.0,-0.9912,1e-05,1.58593]
[1779374037080,41.95,77023.24,0.0,-0.99119,1e-05,1.58746]
[1779374037270,41.95,77023.24,0.0,-0.99119,1e-05,1.58746]
[1779374037371,41.95,77018.07,0.0,-0.99124,1e-05,1.58039]
[1779374038889,41.95,77011.68,0.0,-0.99129,1e-05,1.57169]
[1779374040041,41.95,77011.68,0.0,-0.99129,1e-05,1.57169]
[1779374040271,41.95,77011.68,0.0,-0.99129,1e-05,1.57169]
[1779374040367,41.95,77012.53,0.0,-0.99128,1e-05,1.57284]
[1779374040903,41.95,77004.42,0.0,-0.99135,1e-05,1.56185]
[1779374041910,41.95,77006.18,0.0,-0.99134,1e-05,1.56423]
[1779374042917,41.95,77009.7,0.0,-0.99131,1e-05,1.569]
[1779374047952,41.95,77010.4,0.0,-0.9913,1e-05,1.56995]
[1779374050777,41.95,77009.07,0.0,-0.99131,1e-05,1.56814]
[1779374050863,41.95,77003.94,0.0,-0.99136,1e-05,1.5612]
[1779374050973,41.95,76993.9,0.0,-0.99144,1e-05,1.54767]
[1779374051980,41.95,76995.69,0.0,-0.99143,1e-05,1.55008]
[1779374053192,41.95,76995.69,0.0,-0.99143,1e-05,1.55008]
[1779374053267,41.95,76995.69,0.0,-0.99143,1e-05,1.55008]
[1779374053752,41.95,76995.96,0.0,-0.99142,1e-05,1.55044]
[1779374055004,41.95,76992.39,0.0,-0.99145,1e-05,1.54565]
[1779374056027,41.95,76982.6,0.0,-0.99154,1e-05,1.53257]
[1779374057022,41.95,76976.22,0.0,-0.99159,1e-05,1.52409]
[1779374059349,41.95,76977.98,0.0,-0.99157,1e-05,1.52643]
[1779374059524,41.95,76977.98,0.0,-0.99157,1e-05,1.52643]
[1779374060043,41.95,76982.89,0.0,-0.99153,1e-05,1.53296]
[1779374063067,41.95,76988.7,0.0,-0.99148,1e-05,1.54071]
[1779374065182,41.95,76989.66,0.0,-0.99148,1e-05,1.54199]
[1779374065269,41.95,76989.66,0.0,-0.99148,1e-05,1.54199]
[1779374065878,41.95,76989.66,0.0,-0.99148,1e-05,1.54199]
[1779374066023,41.95,76989.03,0.0,-0.99148,1e-05,1.54115]
[1779374066085,41.95,76989.05,0.0,-0.99148,1e-05,1.54118]
[1779374071120,41.95,76987.41,0.0,-0.9915,1e-05,1.53766]
[1779374075061,41.95,76987.23,0.0,-0.9915,1e-05,1.53742]
[1779374075270,41.95,76987.23,0.0,-0.9915,1e-05,1.53742]
[1779374080183,41.95,76996.43,0.0,-0.99143,1e-05,1.54974]
[1779374081190,41.95,77006.6,0.0,-0.99134,1e-05,1.56345]
[1779374082197,41.95,77010.66,0.0,-0.99131,1e-05,1.56895]
[1779374083204,41.95,77014.81,0.0,-0.99127,1e-05,1.57459]
[1779374084969,41.95,77016.51,0.0,-0.99126,1e-05,1.57691]
[1779374085020,41.95,77016.51,0.0,-0.99126,1e-05,1.57691]
[1779374085218,41.95,77012.59,0.0,-0.99129,1e-05,1.57157]
[1779374086119,41.95,77012.59,0.0,-0.99129,1e-05,1.57157]
[1779374086269,41.95,77012.59,0.0,-0.99129,1e-05,1.57157]
[1779374086335,41.95,77009.47,0.0,-0.99132,1e-05,1.56734]
[1779374090466,41.95,77009.28,0.0,-0.99132,1e-05,1.56708]
[1779374094282,41.95,77013.76,0.0,-0.99128,1e-05,1.57317]
[1779374095288,41.95,77017.46,0.0,-0.99125,1e-05,1.5782]
[1779374096296,41.95,77021.43,0.0,-0.99122,1e-05,1.58363]
[1779374099894,41.95,77021.83,0.0,-0.99121,1e-05,1.58417]
[1779374100033,41.95,77021.5,0.0,-0.99122,1e-05,1.58372]
[1779374101333,41.95,77015.09,0.0,-0.99127,1e-05,1.57497]
[1779374102345,41.95,77021.65,0.0,-0.99121,1e-05,1.58393]
[1779374103351,41.95,77031.72,0.0,-0.99113,1e-05,1.59775]
[1779374104360,41.95,77032.28,0.0,-0.99112,1e-05,1.59852]
[1779374106285,41.95,77031.0,0.0,-0.99113,1e-05,1.59676]
[1779374106524,41.95,77031.0,0.0,-0.99113,1e-05,1.59676]
[1779374106586,41.95,77034.29,0.0,-0.99111,1e-05,1.60129]
[1779374107824,41.95,77034.29,0.0,-0.99111,1e-05,1.60129]
[1779374107835,41.95,77035.14,0.0,-0.9911,1e-05,1.60246]
[1779374108018,41.95,77035.14,0.0,-0.9911,1e-05,1.60246]
[1779374111051,41.95,77031.34,0.0,-0.99113,1e-05,1.59722]
[1779374111270,41.95,77031.34,0.0,-0.99113,1e-05,1.59722]
[1779374116420,41.95,77030.89,0.0,-0.99114,1e-05,1.59661]
[1779374116527,41.95,77030.89,0.0,-0.99114,1e-05,1.59661]
[1779374116627,41.95,77031.05,0.0,-0.99113,1e-05,1.59683]
[1779374119712,41.95,77031.69,0.0,-0.99113,1e-05,1.59771]
[1779374119775,41.95,77031.69,0.0,-0.99113,1e-05,1.59771]
[1779374119826,41.95,77038.74,0.0,-0.99107,1e-05,1.60744]
[1779374121360,41.95,77041.51,0.0,-0.99104,1e-05,1.61128]
[1779374123625,41.95,77042.01,0.0,-0.99104,1e-05,1.61197]
[1779374123764,41.95,77042.01,0.0,-0.99104,1e-05,1.61197]
[1779374123771,41.95,77042.01,0.0,-0.99104,1e-05,1.61197]
[1779374123865,41.95,77040.42,0.0,-0.99105,1e-05,1.60977]
[1779374125505,41.95,77047.84,0.0,-0.99099,1e-05,1.62008]
[1779374126512,41.95,77052.92,0.0,-0.99094,1e-05,1.62717]
[1779374128163,41.95,77054.03,0.0,-0.99094,1e-05,1.62872]
[1779374128271,41.95,77054.03,0.0,-0.99094,1e-05,1.62872]
[1779374128477,41.95,77054.03,0.0,-0.99094,1e-05,1.62872]
[1779374128520,41.95,77054.03,0.0,-0.99094,1e-05,1.62872]
[1779374128526,41.95,77053.27,0.0,-0.99094,1e-05,1.62766]
[1779374131547,41.95,77044.65,0.0,-0.99102,1e-05,1.61426]
[1779374132885,41.95,77044.65,0.0,-0.99102,1e-05,1.61426]
[1779374132553,41.95,77041.05,0.0,-0.99106,1e-05,1.60927]
[1779374133023,41.95,77041.05,0.0,-0.99106,1e-05,1.60927]
[1779374135489,41.95,77042.22,0.0,-0.99105,1e-05,1.61089]
[1779374135525,41.95,77042.22,0.0,-0.99105,1e-05,1.61089]
[1779374135575,41.95,77044.74,0.0,-0.99102,1e-05,1.61439]
[1779374137423,41.95,77044.06,0.0,-0.99103,1e-05,1.61344]
[1779374137526,41.95,77044.06,0.0,-0.99103,1e-05,1.61344]
[1779374139603,41.95,77051.32,0.0,-0.99097,1e-05,1.62355]
[1779374140896,41.95,77051.32,0.0,-0.99097,1e-05,1.62355]
[1779374140610,41.95,77054.85,0.0,-0.99094,1e-05,1.62848]
[1779374141027,41.95,77054.85,0.0,-0.99094,1e-05,1.62848]
[1779374141201,41.95,77054.85,0.0,-0.99094,1e-05,1.62848]
[1779374141268,41.95,77054.85,0.0,-0.99094,1e-05,1.62848]
[1779374141617,41.95,77054.68,0.0,-0.99094,1e-05,1.62824]
[1779374144709,41.95,77053.16,0.0,-0.99095,1e-05,1.62612]
[1779374144769,41.95,77053.16,0.0,-0.99095,1e-05,1.62612]
[1779374144870,41.95,77049.31,0.0,-0.99098,1e-05,1.62075]
[1779374148666,41.95,77046.15,0.0,-0.99101,1e-05,1.61635]
[1779374149298,41.95,77046.15,0.0,-0.99101,1e-05,1.61635]
[1779374149519,41.95,77046.15,0.0,-0.99101,1e-05,1.61635]
[1779374149673,41.95,77046.66,0.0,-0.99101,1e-05,1.61706]
[1779374150633,41.95,77046.66,0.0,-0.99101,1e-05,1.61706]
[1779374150769,41.95,77046.66,0.0,-0.99101,1e-05,1.61706]
[1779374156505,41.95,77047.2,0.0,-0.991,1e-05,1.61777]
[1779374156521,41.95,77047.2,0.0,-0.991,1e-05,1.61777]
[1779374156659,41.95,77047.2,0.0,-0.991,1e-05,1.61777]
[1779374156770,41.95,77047.2,0.0,-0.991,1e-05,1.61777]
[1779374156870,41.95,77050.52,0.0,-0.99097,1e-05,1.62237]
[1779374158736,41.95,77047.4,0.0,-0.991,1e-05,1.618]
[1779374161729,41.95,77047.36,0.0,-0.991,1e-05,1.61792]
[1779374161772,41.95,77047.36,0.0,-0.991,1e-05,1.61792]
[1779374162764,41.95,77054.14,0.0,-0.99094,1e-05,1.62735]
[1779374163957,41.95,77054.14,0.0,-0.99094,1e-05,1.62735]
[1779374164021,41.95,77056.66,0.0,-0.99092,1e-05,1.63083]
[1779374164778,41.95,77056.66,0.0,-0.99092,1e-05,1.63083]
[1779374164880,41.95,77058.54,0.0,-0.9909,1e-05,1.63343]
[1779374168936,41.94,77057.67,0.0,-0.99091,1e-05,1.63209]
[1779374169153,41.94,77057.95,0.0,-0.99091,1e-05,1.63245]
[1779374169267,41.94,77057.95,0.0,-0.99091,1e-05,1.63245]
[1779374169813,41.94,77058.68,0.0,-0.9909,1e-05,1.63343]
[1779374171396,41.94,77059.57,0.0,-0.9909,1e-05,1.63464]
[1779374171527,41.94,77059.57,0.0,-0.9909,1e-05,1.63464]
[1779374172834,41.94,77066.37,0.0,-0.99084,1e-05,1.64421]
[1779374175996,41.94,77066.16,0.0,-0.99084,1e-05,1.64391]
[1779374176020,41.94,77066.92,0.0,-0.99083,1e-05,1.64498]
[1779374176257,41.94,77066.92,0.0,-0.99083,1e-05,1.64498]
[1779374176268,41.94,77066.92,0.0,-0.99083,1e-05,1.64498]
[1779374176863,41.94,77066.4,0.0,-0.99084,1e-05,1.64425]
[1779374181898,41.94,77068.09,0.0,-0.99082,1e-05,1.64663]
[1779374183210,41.94,77067.74,0.0,-0.99082,1e-05,1.64614]
[1779374183271,41.94,77067.74,0.0,-0.99082,1e-05,1.64614]
[1779374183546,41.94,77067.74,0.0,-0.99082,1e-05,1.64614]
[1779374183769,41.94,77067.74,0.0,-0.99082,1e-05,1.64614]
[1779374183912,41.94,77068.74,0.0,-0.99082,1e-05,1.64755]
[1779374187814,41.94,77070.38,0.0,-0.9908,1e-05,1.64987]
[1779374188022,41.94,77071.3,0.0,-0.99079,1e-05,1.65117]
[1779374192242,41.94,77070.97,0.0,-0.9908,1e-05,1.64931]
[1779374192270,41.94,77070.97,0.0,-0.9908,1e-05,1.64931]
[1779374192304,41.94,77070.97,0.0,-0.9908,1e-05,1.64931]
[1779374192525,41.94,77070.97,0.0,-0.9908,1e-05,1.64931]
[1779374192974,41.94,77072.03,0.0,-0.99079,1e-05,1.65081]
[1779374193982,41.94,77077.06,0.0,-0.99075,1e-05,1.65793]
[1779374194977,41.94,77077.06,0.0,-0.99075,1e-05,1.65793]
[1779374195024,41.94,77078.63,0.0,-0.99074,1e-05,1.66016]
[1779374196093,41.94,77079.22,0.0,-0.99073,1e-05,1.661]
[1779374196267,41.94,77079.22,0.0,-0.99073,1e-05,1.661]
[1779374197003,41.94,77079.6,0.0,-0.99073,1e-05,1.66154]
[1779374202568,41.94,77080.07,0.0,-0.99072,1e-05,1.66221]
[1779374204052,41.94,77076.94,0.0,-0.99075,1e-05,1.65776]
[1779374205061,41.94,77073.21,0.0,-0.99078,1e-05,1.65248]
[1779374206425,41.94,77073.21,0.0,-0.99078,1e-05,1.65248]
[1779374206521,41.94,77073.21,0.0,-0.99078,1e-05,1.65248]
[1779374206958,41.94,77073.21,0.0,-0.99078,1e-05,1.65248]
[1779374207020,41.94,77073.21,0.0,-0.99078,1e-05,1.65248]
[1779374207073,41.94,77067.04,0.0,-0.99084,1e-05,1.64376]
[1779374212107,41.94,77067.92,0.0,-0.99083,1e-05,1.645]
[1779374215070,41.94,77068.21,0.0,-0.99083,1e-05,1.64541]
[1779374215270,41.94,77068.21,0.0,-0.99083,1e-05,1.64541]
[1779374221171,41.94,77069.11,0.0,-0.99082,1e-05,1.64668]
[1779374226209,41.94,77081.42,0.0,-0.99071,1e-05,1.66413]
[1779374227216,41.94,77092.09,0.0,-0.99061,1e-05,1.67938]
[1779374228505,41.94,77103.46,0.0,-0.99051,1e-05,1.69576]
[1779374229233,41.94,77106.93,0.0,-0.99048,1e-05,1.70078]
[1779374231705,41.94,77106.99,0.0,-0.99048,1e-05,1.70087]
[1779374231771,41.94,77106.99,0.0,-0.99048,1e-05,1.70087]
[1779374232116,41.94,77107.0,0.0,-0.99048,1e-05,1.70088]
[1779374232268,41.94,77107.0,0.0,-0.99048,1e-05,1.70088]
[1779374232365,41.94,77107.54,0.0,-0.99047,1e-05,1.70167]
[1779374233269,41.94,77113.51,0.0,-0.99042,1e-05,1.71034]
[1779374235281,41.94,77110.76,0.0,-0.99044,1e-05,1.70634]
[1779374238302,41.94,77094.7,0.0,-0.99059,1e-05,1.68313]
[1779374239309,41.94,77087.28,0.0,-0.99066,1e-05,1.67249]
[1779374240316,41.94,77085.11,0.0,-0.99068,1e-05,1.66939]
[1779374241249,41.94,77085.11,0.0,-0.99068,1e-05,1.66939]
[1779374241268,41.94,77085.11,0.0,-0.99068,1e-05,1.66939]
[1779374246358,41.94,77087.34,0.0,-0.99066,1e-05,1.67258]
[1779374249382,41.94,77091.23,0.0,-0.99062,1e-05,1.67815]
[1779374250461,41.94,77096.28,0.0,-0.99058,1e-05,1.6854]
[1779374253523,41.94,77096.25,0.0,-0.99058,1e-05,1.68394]
[1779374253769,41.94,77096.25,0.0,-0.99058,1e-05,1.68394]
[1779374253847,41.94,77106.65,0.0,-0.99049,1e-05,1.69895]
[1779374254499,41.94,77106.65,0.0,-0.99049,1e-05,1.69895]
[1779374254519,41.94,77106.65,0.0,-0.99049,1e-05,1.69895]
[1779374254600,41.94,77107.56,0.0,-0.99048,1e-05,1.70027]
[1779374260827,41.94,77105.27,0.0,-0.9905,1e-05,1.69695]
[1779374261024,41.94,77105.27,0.0,-0.9905,1e-05,1.69695]
[1779374260848,41.94,77101.51,0.0,-0.99054,1e-05,1.69152]
[1779374263565,41.94,77099.09,0.0,-0.99056,1e-05,1.68803]
[1779374263768,41.94,77099.09,0.0,-0.99056,1e-05,1.68803]
[1779374263792,41.94,77099.09,0.0,-0.99056,1e-05,1.68803]
[1779374264019,41.94,77099.09,0.0,-0.99056,1e-05,1.68803]
[1779374263870,41.94,77104.66,0.0,-0.99051,1e-05,1.69607]
[1779374265570,41.94,77109.13,0.0,-0.99047,1e-05,1.70254]
[1779374268591,41.94,77114.1,0.0,-0.99042,1e-05,1.70977]
[1779374270552,41.94,77115.48,0.0,-0.99041,1e-05,1.71178]
[1779374270771,41.94,77115.48,0.0,-0.99041,1e-05,1.71178]
[1779374272619,41.94,77120.13,0.0,-0.99037,1e-05,1.71856]
[1779374276131,41.94,77117.22,0.0,-0.99039,1e-05,1.71431]
[1779374276268,41.94,77117.22,0.0,-0.99039,1e-05,1.71431]
[1779374276829,41.94,77117.22,0.0,-0.99039,1e-05,1.71431]
[1779374277026,41.94,77117.22,0.0,-0.99039,1e-05,1.71431]
[1779374276931,41.94,77115.93,0.0,-0.99041,1e-05,1.71243]
[1779374279937,41.94,77113.7,0.0,-0.99043,1e-05,1.70918]
[1779374280024,41.94,77113.7,0.0,-0.99043,1e-05,1.70918]
[1779374285351,41.94,77114.1,0.0,-0.99042,1e-05,1.70977]
[1779374285525,41.94,77114.1,0.0,-0.99042,1e-05,1.70977]
[1779374286717,41.94,77102.94,0.0,-0.99052,1e-05,1.69358]
[1779374288040,41.94,77102.94,0.0,-0.99052,1e-05,1.69358]
[1779374287724,41.94,77103.0,0.0,-0.99052,1e-05,1.69367]
[1779374288277,41.94,77103.0,0.0,-0.99052,1e-05,1.69367]
[1779374288731,41.94,77101.1,0.0,-0.99054,1e-05,1.69093]
[1779374290745,41.94,77089.43,0.0,-0.99065,1e-05,1.67416]
[1779374291752,41.94,77083.42,0.0,-0.9907,1e-05,1.66558]
[1779374292759,41.94,77080.29,0.0,-0.99073,1e-05,1.66112]
[1779374294773,41.94,77083.76,0.0,-0.9907,1e-05,1.66606]
[1779374297754,41.94,77083.61,0.0,-0.9907,1e-05,1.66585]
[1779374297768,41.94,77083.61,0.0,-0.9907,1e-05,1.66585]
[1779374303914,41.94,77082.74,0.0,-0.99071,1e-05,1.66461]
[1779374306858,41.94,77070.17,0.0,-0.99082,1e-05,1.64678]
[1779374307723,41.94,77070.17,0.0,-0.99082,1e-05,1.64678]
[1779374307768,41.94,77070.17,0.0,-0.99082,1e-05,1.64678]
[1779374308871,41.94,77068.36,0.0,-0.99083,1e-05,1.64423]
[1779374309708,41.94,77068.36,0.0,-0.99083,1e-05,1.64423]
[1779374309771,41.94,77068.36,0.0,-0.99083,1e-05,1.64423]
[1779374309878,41.94,77062.83,0.0,-0.99088,1e-05,1.63644]
[1779374311883,41.94,77060.9,0.0,-0.9909,1e-05,1.63373]
[1779374312027,41.94,77060.9,0.0,-0.9909,1e-05,1.63373]
[1779374315921,41.94,77065.9,0.0,-0.99086,1e-05,1.63937]
[1779374318901,41.94,77067.7,0.0,-0.99085,1e-05,1.6419]
[1779374319022,41.94,77067.7,0.0,-0.99085,1e-05,1.6419]
[1779374319107,41.94,77071.47,0.0,-0.99081,1e-05,1.64722]
[1779374320686,41.94,77071.64,0.0,-0.99081,1e-05,1.64746]
[1779374320772,41.94,77071.64,0.0,-0.99081,1e-05,1.64746]
[1779374320961,41.94,77069.55,0.0,-0.99083,1e-05,1.64451]
[1779374323882,41.94,77066.8,0.0,-0.99086,1e-05,1.64064]
[1779374324026,41.94,77066.8,0.0,-0.99086,1e-05,1.64064]
[1779374330027,41.94,77066.23,0.0,-0.99086,1e-05,1.63983]
[1779374335062,41.94,77065.89,0.0,-0.99086,1e-05,1.63935]
[1779374336069,41.94,77071.66,0.0,-0.99081,1e-05,1.64749]
[1779374336388,41.94,77071.66,0.0,-0.99081,1e-05,1.64749]
[1779374336529,41.94,77071.66,0.0,-0.99081,1e-05,1.64749]
[1779374338355,41.94,77074.77,0.0,-0.99079,1e-05,1.65189]
[1779374338519,41.94,77074.77,0.0,-0.99079,1e-05,1.65189]
[1779374339090,41.94,77075.22,0.0,-0.99078,1e-05,1.65252]
[1779374340496,41.94,77075.31,0.0,-0.99078,1e-05,1.65265]
[1779374340517,41.94,77075.31,0.0,-0.99078,1e-05,1.65265]
[1779374345091,41.94,77074.23,0.0,-0.99079,1e-05,1.65112]
[1779374345132,41.94,77070.77,0.0,-0.99082,1e-05,1.64623]
[1779374345268,41.94,77070.77,0.0,-0.99082,1e-05,1.64623]
[1779374346138,41.94,77067.78,0.0,-0.99085,1e-05,1.64202]
[1779374346663,41.94,77067.78,0.0,-0.99085,1e-05,1.64202]
[1779374346769,41.94,77067.78,0.0,-0.99085,1e-05,1.64202]
[1779374347146,41.94,77069.53,0.0,-0.99083,1e-05,1.64448]
[1779374349918,41.94,77071.64,0.0,-0.99081,1e-05,1.64746]
[1779374350025,41.94,77071.64,0.0,-0.99081,1e-05,1.64746]
[1779374352929,41.94,77069.0,0.0,-0.99084,1e-05,1.64373]
[1779374353019,41.94,77069.0,0.0,-0.99084,1e-05,1.64373]
[1779374353030,41.94,77069.0,0.0,-0.99084,1e-05,1.64373]
[1779374353851,41.94,77069.0,0.0,-0.99084,1e-05,1.64373]
[1779374354019,41.94,77069.0,0.0,-0.99084,1e-05,1.64373]
[1779374354196,41.94,77064.84,0.0,-0.99087,1e-05,1.63788]
[1779374356894,41.94,77063.63,0.0,-0.99088,1e-05,1.63618]
[1779374357678,41.94,77065.62,0.0,-0.99087,1e-05,1.63897]
[1779374357771,41.94,77065.62,0.0,-0.99087,1e-05,1.63897]
[1779374357779,41.94,77070.37,0.0,-0.99082,1e-05,1.64567]
[1779374363794,41.94,77069.36,0.0,-0.99083,1e-05,1.64424]
[1779374364021,41.94,77069.36,0.0,-0.99083,1e-05,1.64424]
[1779374364122,41.94,77068.69,0.0,-0.99084,1e-05,1.6433]
[1779374369300,41.94,77069.71,0.0,-0.99083,1e-05,1.64474]
[1779374374336,41.94,77068.47,0.0,-0.99085,1e-05,1.64159]
[1779374376350,41.94,77064.76,0.0,-0.99088,1e-05,1.63637]
[1779374377357,41.94,77059.72,0.0,-0.99093,1e-05,1.62931]
[1779374379371,41.94,77057.39,0.0,-0.99095,1e-05,1.62605]
[1779374380397,41.94,77057.39,0.0,-0.99095,1e-05,1.62605]
[1779374381385,41.94,77047.87,0.0,-0.99103,1e-05,1.61278]
[1779374382392,41.94,77045.6,0.0,-0.99105,1e-05,1.60963]
[1779374384406,41.94,77038.39,0.0,-0.99111,1e-05,1.59966]
[1779374386420,41.94,77038.46,0.0,-0.99111,1e-05,1.59976]
[1779374389503,41.94,77039.2,0.0,-0.9911,1e-05,1.60078]
[1779374389520,41.94,77039.2,0.0,-0.9911,1e-05,1.60078]
[1779374389775,41.94,77040.84,0.0,-0.99109,1e-05,1.60304]
[1779374393469,41.94,77046.44,0.0,-0.99104,1e-05,1.6108]
[1779374394773,41.94,77046.44,0.0,-0.99104,1e-05,1.6108]
[1779374395469,41.94,77047.72,0.0,-0.99103,1e-05,1.61257]
[1779374395523,41.94,77047.72,0.0,-0.99103,1e-05,1.61257]
[1779374395570,41.94,77047.29,0.0,-0.99103,1e-05,1.61198]
[1779374401526,41.94,77049.67,0.0,-0.99101,1e-05,1.61528]
[1779374404547,41.94,77033.77,0.0,-0.99115,1e-05,1.5933]
[1779374405554,41.94,77027.03,0.0,-0.99121,1e-05,1.58405]
[1779374407568,41.94,77026.12,0.0,-0.99122,1e-05,1.58281]
[1779374409582,41.94,77017.87,0.0,-0.99129,1e-05,1.57156]
[1779374410590,41.94,77004.51,0.0,-0.9914,1e-05,1.55348]
[1779374411596,41.94,76988.2,0.0,-0.99153,1e-05,1.53163]
[1779374412603,41.94,76988.65,0.0,-0.99153,1e-05,1.53223]
[1779374414617,41.94,76992.86,0.0,-0.9915,1e-05,1.53785]
[1779374415547,41.94,76992.86,0.0,-0.9915,1e-05,1.53785]
[1779374415769,41.94,76992.86,0.0,-0.9915,1e-05,1.53785]
[1779374417653,41.94,76998.15,0.0,-0.99145,1e-05,1.54493]
[1779374418655,41.94,77002.34,0.0,-0.99142,1e-05,1.55056]
[1779374422683,41.94,77005.61,0.0,-0.99139,1e-05,1.55496]
[1779374425448,41.94,77006.18,0.0,-0.99138,1e-05,1.55573]
[1779374425521,41.94,77006.18,0.0,-0.99138,1e-05,1.55573]
[1779374425704,41.94,77005.66,0.0,-0.99139,1e-05,1.55503]
[1779374426483,41.94,77005.66,0.0,-0.99139,1e-05,1.55503]
[1779374426519,41.94,77005.66,0.0,-0.99139,1e-05,1.55503]
[1779374430739,41.94,77000.43,0.0,-0.99143,1e-05,1.54799]
[1779374431746,41.94,76995.74,0.0,-0.99148,1e-05,1.54037]
[1779374433881,41.94,76996.09,0.0,-0.99148,1e-05,1.54084]
[1779374434025,41.94,76996.09,0.0,-0.99148,1e-05,1.54084]
[1779374434094,41.94,76996.41,0.0,-0.99147,1e-05,1.54127]
[1779374434526,41.94,76996.41,0.0,-0.99147,1e-05,1.54127]
[1779374434770,41.94,76996.41,0.0,-0.99147,1e-05,1.54127]
[1779374438642,41.94,76994.21,0.0,-0.99149,1e-05,1.53832]
[1779374438770,41.94,76994.21,0.0,-0.99149,1e-05,1.53832]
[1779374438795,41.94,76994.94,0.0,-0.99149,1e-05,1.5393]
[1779374439619,41.94,76994.94,0.0,-0.99149,1e-05,1.5393]
[1779374439770,41.94,76994.94,0.0,-0.99149,1e-05,1.5393]
[1779374440809,41.94,76989.51,0.0,-0.99153,1e-05,1.53205]
[1779374441816,41.94,76992.71,0.0,-0.9915,1e-05,1.53632]
[1779374443781,41.94,76993.76,0.0,-0.9915,1e-05,1.53772]
[1779374444025,41.94,76993.76,0.0,-0.9915,1e-05,1.53772]
[1779374444096,41.94,76993.56,0.0,-0.9915,1e-05,1.53745]
[1779374444598,41.94,76993.56,0.0,-0.9915,1e-05,1.53745]
[1779374444774,41.94,76993.56,0.0,-0.9915,1e-05,1.53745]
[1779374446851,41.94,76983.71,0.0,-0.99158,1e-05,1.52434]
[1779374447858,41.94,76972.36,0.0,-0.99167,1e-05,1.50935]
[1779374448865,41.94,76950.72,0.0,-0.99185,1e-05,1.48109]
[1779374449872,41.94,76942.47,0.0,-0.99191,1e-05,1.47043]
[1779374450879,41.94,76943.03,0.0,-0.99191,1e-05,1.47116]
[1779374452893,41.94,76931.61,0.0,-0.992,1e-05,1.4565]
[1779374453901,41.94,76927.98,0.0,-0.99203,1e-05,1.45187]
[1779374457003,41.94,76926.23,0.0,-0.99204,1e-05,1.44964]
[1779374457018,41.94,76926.23,0.0,-0.99204,1e-05,1.44964]
[1779374459943,41.94,76922.64,0.0,-0.99207,1e-05,1.44507]
[1779374460957,41.94,76905.58,0.0,-0.9922,1e-05,1.42354]
[1779374461960,41.94,76904.6,0.0,-0.99221,1e-05,1.42231]
[1779374462967,41.94,76908.88,0.0,-0.99217,1e-05,1.42769]
[1779374463978,41.94,76914.82,0.0,-0.99213,1e-05,1.43517]
[1779374466999,41.94,76918.44,0.0,-0.9921,1e-05,1.43975]
[1779374468016,41.94,76922.54,0.0,-0.99207,1e-05,1.44495]
[1779374471030,41.94,76926.56,0.0,-0.99204,1e-05,1.45006]
[1779374474244,41.94,76928.88,0.0,-0.99202,1e-05,1.45301]
[1779374474271,41.94,76928.88,0.0,-0.99202,1e-05,1.45301]
[1779374474961,41.94,76927.89,0.0,-0.99203,1e-05,1.45175]
[1779374475025,41.94,76927.89,0.0,-0.99203,1e-05,1.45175]
[1779374475058,41.94,76927.79,0.0,-0.99203,1e-05,1.45162]
[1779374480093,41.94,76915.01,0.0,-0.99213,1e-05,1.43541]
[1779374481100,41.94,76918.38,0.0,-0.9921,1e-05,1.43967]
[1779374484121,41.94,76909.63,0.0,-0.99217,1e-05,1.42863]
[1779374484807,41.94,76909.63,0.0,-0.99217,1e-05,1.42863]
[1779374485021,41.94,76909.63,0.0,-0.99217,1e-05,1.42863]
[1779374485128,41.94,76908.37,0.0,-0.99218,1e-05,1.42704]
[1779374486743,41.94,76906.52,0.0,-0.99219,1e-05,1.42472]
[1779374486772,41.94,76906.52,0.0,-0.99219,1e-05,1.42472]
[1779374489156,41.94,76920.84,0.0,-0.99208,1e-05,1.44279]
[1779374490163,41.94,76930.97,0.0,-0.992,1e-05,1.45568]
[1779374491170,41.94,76929.24,0.0,-0.99202,1e-05,1.4522]
[1779374493184,41.94,76934.8,0.0,-0.99198,1e-05,1.4593]
[1779374493587,41.94,76934.8,0.0,-0.99198,1e-05,1.4593]
[1779374493768,41.94,76934.8,0.0,-0.99198,1e-05,1.4593]
[1779374494191,41.94,76936.38,0.0,-0.99197,1e-05,1.46132]
[1779374494632,41.94,76936.38,0.0,-0.99197,1e-05,1.46132]
[1779374494774,41.94,76936.38,0.0,-0.99197,1e-05,1.46132]
[1779374497212,41.94,76929.49,0.0,-0.99202,1e-05,1.45251]
[1779374499171,41.94,76927.37,0.0,-0.99204,1e-05,1.44981]
[1779374499270,41.94,76927.37,0.0,-0.99204,1e-05,1.44981]
[1779374499226,41.94,76928.11,0.0,-0.99203,1e-05,1.45075]
[1779374500233,41.94,76924.59,0.0,-0.99206,1e-05,1.44628]
[1779374500744,41.94,76924.59,0.0,-0.99206,1e-05,1.44628]
[1779374500771,41.94,76924.59,0.0,-0.99206,1e-05,1.44628]
[1779374503254,41.94,76919.9,0.0,-0.9921,1e-05,1.44033]
[1779374504261,41.94,76922.95,0.0,-0.99207,1e-05,1.44419]
[1779374504521,41.94,76922.95,0.0,-0.99207,1e-05,1.44419]
[1779374505148,41.94,76922.95,0.0,-0.99207,1e-05,1.44419]
[1779374505270,41.94,76922.95,0.0,-0.99207,1e-05,1.44419]
[1779374505268,41.94,76924.32,0.0,-0.99206,1e-05,1.44593]
[1779374507785,41.94,76922.55,0.0,-0.99208,1e-05,1.44369]
[1779374508022,41.94,76922.55,0.0,-0.99208,1e-05,1.44369]
[1779374508219,41.94,76922.55,0.0,-0.99208,1e-05,1.44369]
[1779374508270,41.94,76922.55,0.0,-0.99208,1e-05,1.44369]
[1779374508289,41.94,76927.53,0.0,-0.99204,1e-05,1.45002]
[1779374509296,41.94,76930.9,0.0,-0.99201,1e-05,1.45431]
[1779374511310,41.94,76934.71,0.0,-0.99198,1e-05,1.45918]
[1779374512044,41.94,76934.71,0.0,-0.99198,1e-05,1.45918]
[1779374512267,41.94,76934.71,0.0,-0.99198,1e-05,1.45918]
[1779374512317,41.94,76931.0,0.0,-0.99201,1e-05,1.45444]
[1779374512567,41.94,76931.0,0.0,-0.99201,1e-05,1.45444]
[1779374512771,41.94,76931.0,0.0,-0.99201,1e-05,1.45444]
[1779374515338,41.94,76926.66,0.0,-0.99204,1e-05,1.44891]
[1779374515765,41.94,76926.66,0.0,-0.99204,1e-05,1.44891]
[1779374516026,41.94,76926.66,0.0,-0.99204,1e-05,1.44891]
[1779374518261,41.94,76927.45,0.0,-0.99204,1e-05,1.44991]
[1779374518267,41.94,76927.45,0.0,-0.99204,1e-05,1.44991]
[1779374518359,41.94,76930.52,0.0,-0.99201,1e-05,1.45383]
[1779374520822,41.94,76931.04,0.0,-0.99201,1e-05,1.45449]
[1779374521025,41.94,76931.04,0.0,-0.99201,1e-05,1.45449]
[1779374522388,41.94,76935.11,0.0,-0.99198,1e-05,1.4597]
[1779374525689,41.94,76935.55,0.0,-0.99197,1e-05,1.46026]
[1779374525769,41.94,76935.55,0.0,-0.99197,1e-05,1.46026]
[1779374526302,41.94,76935.55,0.0,-0.99197,1e-05,1.46026]
[1779374525791,41.94,76937.51,0.0,-0.99196,1e-05,1.46277]
[1779374526524,41.94,76937.51,0.0,-0.99196,1e-05,1.46277]
[1779374528431,41.94,76934.8,0.0,-0.99198,1e-05,1.4593]
[1779374530119,41.94,76934.8,0.0,-0.99198,1e-05,1.4593]
[1779374530270,41.94,76934.8,0.0,-0.99198,1e-05,1.4593]
[1779374530372,41.94,76930.79,0.0,-0.99201,1e-05,1.45417]
[1779374530445,41.94,76927.09,0.0,-0.99204,1e-05,1.44946]
[1779374531752,41.94,76920.52,0.0,-0.99209,1e-05,1.44111]
[1779374532955,41.94,76920.52,0.0,-0.99209,1e-05,1.44111]
[1779374533023,41.94,76920.52,0.0,-0.99209,1e-05,1.44111]
[1779374533057,41.94,76917.89,0.0,-0.99211,1e-05,1.43778]
[1779374534475,41.94,76913.61,0.0,-0.99214,1e-05,1.43238]
[1779374535792,41.94,76913.61,0.0,-0.99214,1e-05,1.43238]
[1779374536022,41.94,76913.61,0.0,-0.99214,1e-05,1.43238]
[1779374536123,41.94,76910.08,0.0,-0.99217,1e-05,1.42793]
[1779374537610,41.94,76911.75,0.0,-0.99216,1e-05,1.43003]
[1779374537770,41.94,76911.75,0.0,-0.99216,1e-05,1.43003]
[1779374538503,41.94,76908.99,0.0,-0.99218,1e-05,1.42656]
[1779374540517,41.94,76905.29,0.0,-0.99221,1e-05,1.42192]
[1779374542765,41.94,76905.62,0.0,-0.99221,1e-05,1.42233]
[1779374543019,41.94,76905.62,0.0,-0.99221,1e-05,1.42233]
[1779374543108,41.94,76907.55,0.0,-0.99219,1e-05,1.42475]
[1779374544545,41.94,76897.69,0.0,-0.99227,1e-05,1.41242]
[1779374546020,41.94,76897.69,0.0,-0.99227,1e-05,1.41242]
[1779374546271,41.94,76897.69,0.0,-0.99227,1e-05,1.41242]
[1779374546286,41.94,76896.55,0.0,-0.99228,1e-05,1.411]
[1779374548573,41.94,76893.88,0.0,-0.9923,1e-05,1.40768]
[1779374551552,41.94,76892.79,0.0,-0.9923,1e-05,1.40632]
[1779374551770,41.94,76892.79,0.0,-0.9923,1e-05,1.40632]
[1779374551844,41.94,76892.53,0.0,-0.99231,1e-05,1.40475]
[1779374552439,41.94,76892.53,0.0,-0.99231,1e-05,1.40475]
[1779374552526,41.94,76892.53,0.0,-0.99231,1e-05,1.40475]
[1779374557636,41.94,76893.17,0.0,-0.99231,1e-05,1.40555]
[1779374559513,41.94,76894.8,0.0,-0.9923,1e-05,1.40757]
[1779374559523,41.94,76894.8,0.0,-0.9923,1e-05,1.40757]
[1779374559865,41.94,76895.74,0.0,-0.99229,1e-05,1.40874]
[1779374561664,41.94,76899.8,0.0,-0.99226,1e-05,1.4138]
[1779374562489,41.94,76899.8,0.0,-0.99226,1e-05,1.4138]
[1779374562520,41.94,76899.8,0.0,-0.99226,1e-05,1.4138]
[1779374563073,41.94,76899.8,0.0,-0.99226,1e-05,1.4138]
[1779374563267,41.94,76899.8,0.0,-0.99226,1e-05,1.4138]
[1779374563369,41.94,76906.69,0.0,-0.99221,1e-05,1.42241]
[1779374564684,41.94,76908.35,0.0,-0.99219,1e-05,1.4245]
[1779374567706,41.94,76913.94,0.0,-0.99215,1e-05,1.43153]
[1779374571011,41.94,76919.18,0.0,-0.99211,1e-05,1.43814]
[1779374572742,41.94,76921.09,0.0,-0.99209,1e-05,1.44056]
[1779374573749,41.94,76925.25,0.0,-0.99206,1e-05,1.44584]
[1779374574755,41.94,76928.67,0.0,-0.99203,1e-05,1.45019]
[1779374576770,41.94,76927.15,0.0,-0.99205,1e-05,1.44826]
[1779374578203,41.94,76927.15,0.0,-0.99205,1e-05,1.44826]
[1779374578268,41.94,76927.15,0.0,-0.99205,1e-05,1.44826]
[1779374578365,41.94,76926.66,0.0,-0.99205,1e-05,1.44763]
[1779374578753,41.94,76926.66,0.0,-0.99205,1e-05,1.44763]
[1779374578769,41.94,76926.66,0.0,-0.99205,1e-05,1.44763]
[1779374583823,41.94,76928.7,0.0,-0.99203,1e-05,1.45023]
[1779374584830,41.94,76934.33,0.0,-0.99199,1e-05,1.45742]
[1779374585837,41.94,76940.09,0.0,-0.99194,1e-05,1.4648]
[1779374587803,41.94,76940.28,0.0,-0.99194,1e-05,1.46504]
[1779374588025,41.94,76940.28,0.0,-0.99194,1e-05,1.46504]
[1779374590872,41.94,76938.02,0.0,-0.99196,1e-05,1.46214]
[1779374592289,41.94,76938.02,0.0,-0.99196,1e-05,1.46214]
[1779374592311,41.94,76936.44,0.0,-0.99197,1e-05,1.46012]
[1779374592525,41.94,76936.44,0.0,-0.99197,1e-05,1.46012]
[1779374592886,41.94,76939.64,0.0,-0.99195,1e-05,1.46422]
[1779374594596,41.94,76939.83,0.0,-0.99195,1e-05,1.46446]
[1779374594771,41.94,76939.83,0.0,-0.99195,1e-05,1.46446]
[1779374597207,41.94,76939.86,0.0,-0.99195,1e-05,1.4645]
[1779374597269,41.94,76939.86,0.0,-0.99195,1e-05,1.4645]
[1779374597270,41.94,76938.12,0.0,-0.99196,1e-05,1.46227]
[1779374598917,41.94,76936.42,0.0,-0.99197,1e-05,1.46009]
[1779374599039,41.94,76936.42,0.0,-0.99197,1e-05,1.46009]
[1779374602957,41.94,76918.48,0.0,-0.99211,1e-05,1.43726]
[1779374603964,41.94,76911.74,0.0,-0.99217,1e-05,1.42876]
[1779374606319,41.94,76911.61,0.0,-0.99217,1e-05,1.42859]
[1779374606553,41.94,76911.61,0.0,-0.99217,1e-05,1.42859]
[1779374606771,41.94,76911.61,0.0,-0.99217,1e-05,1.42859]
[1779374608473,41.94,76913.34,0.0,-0.99215,1e-05,1.43077]
[1779374608530,41.94,76913.34,0.0,-0.99215,1e-05,1.43077]
[1779374608999,41.94,76912.22,0.0,-0.99216,1e-05,1.42936]
[1779374610008,41.94,76909.08,0.0,-0.99219,1e-05,1.42541]
[1779374613028,41.94,76915.18,0.0,-0.99215,1e-05,1.43183]
[1779374615194,41.94,76917.65,0.0,-0.99213,1e-05,1.43494]
[1779374615272,41.94,76917.65,0.0,-0.99213,1e-05,1.43494]
[1779374616049,41.94,76913.67,0.0,-0.99216,1e-05,1.42992]
[1779374618323,41.94,76912.09,0.0,-0.99217,1e-05,1.42793]
[1779374618522,41.94,76911.45,0.0,-0.99218,1e-05,1.42713]
[1779374621084,41.94,76905.93,0.0,-0.99222,1e-05,1.4202]
[1779374622725,41.94,76904.73,0.0,-0.99223,1e-05,1.4187]
[1779374622769,41.94,76904.73,0.0,-0.99223,1e-05,1.4187]
[1779374623902,41.94,76905.27,0.0,-0.99222,1e-05,1.41938]
[1779374624019,41.94,76905.27,0.0,-0.99222,1e-05,1.41938]
[1779374624105,41.94,76907.8,0.0,-0.9922,1e-05,1.42255]
[1779374629311,41.94,76908.8,0.0,-0.9922,1e-05,1.4238]
[1779374629521,41.94,76911.72,0.0,-0.99217,1e-05,1.42747]
[1779374630444,41.94,76911.72,0.0,-0.99217,1e-05,1.42747]
[1779374630476,41.94,76912.44,0.0,-0.99217,1e-05,1.42837]
[1779374630527,41.94,76912.44,0.0,-0.99217,1e-05,1.42837]
[1779374632168,41.94,76907.68,0.0,-0.9922,1e-05,1.4224]
[1779374632941,41.94,76907.68,0.0,-0.9922,1e-05,1.4224]
[1779374633020,41.94,76907.68,0.0,-0.9922,1e-05,1.4224]
[1779374638034,41.94,76905.2,0.0,-0.99222,1e-05,1.41929]
[1779374638270,41.94,76905.2,0.0,-0.99222,1e-05,1.41929]
[1779374638274,41.94,76905.2,0.0,-0.99222,1e-05,1.41929]
[1779374638369,41.94,76903.23,0.0,-0.99224,1e-05,1.41683]
[1779374638522,41.94,76903.23,0.0,-0.99224,1e-05,1.41683]
[1779374642239,41.94,76898.63,0.0,-0.99227,1e-05,1.41109]
[1779374644253,41.94,76894.35,0.0,-0.99231,1e-05,1.40576]
[1779374645042,41.94,76894.35,0.0,-0.99231,1e-05,1.40576]
[1779374645275,41.94,76894.35,0.0,-0.99231,1e-05,1.40576]
[1779374648281,41.94,76898.06,0.0,-0.99228,1e-05,1.41038]
[1779374649721,41.94,76898.72,0.0,-0.99227,1e-05,1.4112]
[1779374649770,41.94,76898.72,0.0,-0.99227,1e-05,1.4112]
[1779374650090,41.94,76898.72,0.0,-0.99227,1e-05,1.4112]
[1779374650269,41.94,76898.72,0.0,-0.99227,1e-05,1.4112]
[1779374650295,41.94,76897.64,0.0,-0.99228,1e-05,1.40985]
[1779374653484,41.94,76896.64,0.0,-0.99229,1e-05,1.40861]
[1779374655330,41.94,76893.01,0.0,-0.99232,1e-05,1.4041]
[1779374655794,41.94,76893.01,0.0,-0.99232,1e-05,1.4041]
[1779374656023,41.94,76893.01,0.0,-0.99232,1e-05,1.4041]
[1779374658589,41.94,76890.26,0.0,-0.99234,1e-05,1.40069]
[1779374658771,41.94,76890.26,0.0,-0.99234,1e-05,1.40069]
[1779374659358,41.94,76889.58,0.0,-0.99234,1e-05,1.39985]
[1779374659520,41.94,76889.58,0.0,-0.99234,1e-05,1.39985]
[1779374659769,41.94,76889.58,0.0,-0.99234,1e-05,1.39985]
[1779374665402,41.94,76886.84,0.0,-0.99236,1e-05,1.39646]
[1779374665598,41.94,76886.84,0.0,-0.99236,1e-05,1.39646]
[1779374665772,41.94,76886.84,0.0,-0.99236,1e-05,1.39646]
[1779374666821,41.94,76887.71,0.0,-0.99236,1e-05,1.39754]
[1779374667022,41.94,76887.71,0.0,-0.99236,1e-05,1.39754]
[1779374667416,41.94,76887.84,0.0,-0.99236,1e-05,1.3977]
[1779374671781,41.94,76886.9,0.0,-0.99237,1e-05,1.39529]
[1779374672020,41.94,76886.9,0.0,-0.99237,1e-05,1.39529]
[1779374672454,41.94,76882.01,0.0,-0.99241,1e-05,1.38927]
[1779374674469,41.94,76878.58,0.0,-0.99243,1e-05,1.38505]
[1779374675081,41.94,76878.58,0.0,-0.99243,1e-05,1.38505]
[1779374675269,41.94,76878.58,0.0,-0.99243,1e-05,1.38505]
[1779374675468,41.94,76878.58,0.0,-0.99243,1e-05,1.38505]
[1779374675518,41.94,76878.58,0.0,-0.99243,1e-05,1.38505]
[1779374675476,41.94,76878.33,0.0,-0.99243,1e-05,1.38475]
[1779374679832,41.94,76880.11,0.0,-0.99242,1e-05,1.38693]
[1779374680028,41.94,76880.11,0.0,-0.99242,1e-05,1.38693]
[1779374684553,41.94,76883.25,0.0,-0.9924,1e-05,1.39079]
[1779374686129,41.94,76883.25,0.0,-0.9924,1e-05,1.39079]
[1779374686269,41.94,76883.25,0.0,-0.9924,1e-05,1.39079]
[1779374688230,41.94,76885.78,0.0,-0.99238,1e-05,1.39391]
[1779374688270,41.94,76885.78,0.0,-0.99238,1e-05,1.39391]
[1779374688332,41.94,76889.02,0.0,-0.99235,1e-05,1.39791]
[1779374689592,41.94,76896.94,0.0,-0.99229,1e-05,1.40773]
[1779374690581,41.94,76896.94,0.0,-0.99229,1e-05,1.40773]
[1779374690692,41.94,76896.94,0.0,-0.99229,1e-05,1.40773]
[1779374691606,41.94,76907.88,0.0,-0.99221,1e-05,1.42139]
[1779374692613,41.94,76910.29,0.0,-0.99219,1e-05,1.42441]
[1779374693620,41.94,76914.31,0.0,-0.99216,1e-05,1.42946]
[1779374695634,41.94,76917.8,0.0,-0.99213,1e-05,1.43386]
[1779374697272,41.94,76917.8,0.0,-0.99213,1e-05,1.43386]
[1779374697520,41.94,76917.8,0.0,-0.99213,1e-05,1.43386]
[1779374697818,41.94,76918.2,0.0,-0.99213,1e-05,1.43437]
[1779374698019,41.94,76918.2,0.0,-0.99213,1e-05,1.43437]
[1779374698098,41.94,76916.92,0.0,-0.99214,1e-05,1.43275]
[1779374702683,41.94,76920.44,0.0,-0.99211,1e-05,1.4372]
[1779374704697,41.94,76915.54,0.0,-0.99215,1e-05,1.43101]
[1779374706156,41.94,76915.54,0.0,-0.99215,1e-05,1.43101]
[1779374706273,41.94,76915.54,0.0,-0.99215,1e-05,1.43101]
[1779374706351,41.94,76901.23,0.0,-0.99226,1e-05,1.41307]
[1779374707718,41.94,76905.27,0.0,-0.99223,1e-05,1.41812]
[1779374709271,41.94,76905.27,0.0,-0.99223,1e-05,1.41812]
[1779374709521,41.94,76905.27,0.0,-0.99223,1e-05,1.41812]
[1779374709568,41.94,76910.17,0.0,-0.99219,1e-05,1.42426]
[1779374710309,41.94,76913.3,0.0,-0.99217,1e-05,1.42819]
[1779374710574,41.94,76913.3,0.0,-0.99217,1e-05,1.42819]
[1779374710777,41.94,76913.3,0.0,-0.99217,1e-05,1.42819]
[1779374710780,41.94,76914.03,0.0,-0.99216,1e-05,1.42911]
[1779374715261,41.94,76915.09,0.0,-0.99215,1e-05,1.43045]
[1779374715267,41.94,76915.09,0.0,-0.99215,1e-05,1.43045]
[1779374720809,41.94,76916.32,0.0,-0.99214,1e-05,1.432]
[1779374723630,41.94,76914.22,0.0,-0.99216,1e-05,1.42935]
[1779374723769,41.94,76914.22,0.0,-0.99216,1e-05,1.42935]
[1779374725418,41.94,76915.64,0.0,-0.99215,1e-05,1.43114]
[1779374725519,41.94,76915.64,0.0,-0.99215,1e-05,1.43114]
[1779374725477,41.94,76916.65,0.0,-0.99214,1e-05,1.43241]
[1779374729769,41.94,76917.26,0.0,-0.99214,1e-05,1.43318]
[1779374729845,41.94,76917.26,0.0,-0.99214,1e-05,1.43318]
[1779374730880,41.94,76924.68,0.0,-0.99208,1e-05,1.44257]
[1779374732728,41.94,76926.32,0.0,-0.99207,1e-05,1.44338]
[1779374732770,41.94,76926.32,0.0,-0.99207,1e-05,1.44338]
[1779374732893,41.94,76929.44,0.0,-0.99205,1e-05,1.44734]
[1779374734329,41.94,76929.44,0.0,-0.99205,1e-05,1.44734]
[1779374734463,41.94,76929.44,0.0,-0.99205,1e-05,1.44734]
[1779374734546,41.94,76933.65,0.0,-0.99202,1e-05,1.45271]
[1779374735914,41.94,76940.09,0.0,-0.99197,1e-05,1.46094]
[1779374738545,41.94,76941.33,0.0,-0.99196,1e-05,1.46253]
[1779374737928,41.94,76947.61,0.0,-0.99191,1e-05,1.47061]
[1779374738770,41.94,76947.61,0.0,-0.99191,1e-05,1.47061]
[1779374742976,41.94,76920.16,0.0,-0.99212,1e-05,1.43558]
[1779374743982,41.94,76911.76,0.0,-0.99219,1e-05,1.42499]
[1779374744991,41.94,76909.86,0.0,-0.9922,1e-05,1.42261]
[1779374745783,41.94,76909.86,0.0,-0.9922,1e-05,1.42261]
[1779374746771,41.94,76908.71,0.0,-0.99221,1e-05,1.42117]
[1779374749019,41.94,76902.29,0.0,-0.99226,1e-05,1.41314]
[1779374749952,41.94,76902.29,0.0,-0.99226,1e-05,1.41314]
[1779374750020,41.94,76902.29,0.0,-0.99226,1e-05,1.41314]
[1779374750029,41.94,76901.88,0.0,-0.99226,1e-05,1.41263]
[1779374755064,41.94,76901.72,0.0,-0.99226,1e-05,1.41243]
[1779374759092,41.94,76906.13,0.0,-0.99223,1e-05,1.41794]
[1779374760099,41.94,76910.2,0.0,-0.9922,1e-05,1.42304]
[1779374765134,41.94,76912.08,0.0,-0.99218,1e-05,1.4254]
[1779374766141,41.94,76918.33,0.0,-0.99214,1e-05,1.43327]
[1779374768155,41.94,76921.91,0.0,-0.99211,1e-05,1.43779]
[1779374771177,41.94,76918.26,0.0,-0.99214,1e-05,1.43318]
[1779374773190,41.94,76912.14,0.0,-0.99218,1e-05,1.42547]
[1779374778226,41.94,76908.67,0.0,-0.99221,1e-05,1.42112]
[1779374783261,41.94,76909.03,0.0,-0.99221,1e-05,1.42157]
[1779374786282,41.94,76917.63,0.0,-0.99214,1e-05,1.43238]
[1779374787289,41.94,76917.74,0.0,-0.99214,1e-05,1.43252]
[1779374789303,41.94,76914.48,0.0,-0.99217,1e-05,1.42841]
[1779374794338,41.94,76919.9,0.0,-0.99213,1e-05,1.43398]
[1779374797362,41.94,76913.82,0.0,-0.99218,1e-05,1.42632]
[1779374798370,41.94,76904.1,0.0,-0.99225,1e-05,1.41414]
[1779374799376,41.94,76898.91,0.0,-0.99229,1e-05,1.40768]
[1779374800383,41.94,76894.68,0.0,-0.99232,1e-05,1.40243]
[1779374805418,41.94,76897.16,0.0,-0.9923,1e-05,1.4055]
[1779374807433,41.94,76901.05,0.0,-0.99228,1e-05,1.41034]
[1779374812468,41.94,76902.1,0.0,-0.99227,1e-05,1.41165]
[1779374817503,41.94,76900.93,0.0,-0.99228,1e-05,1.41019]
[1779374822539,41.94,76899.37,0.0,-0.99229,1e-05,1.40825]
[1779374823546,41.94,76903.52,0.0,-0.99226,1e-05,1.41342]
[1779374826569,41.94,76910.63,0.0,-0.9922,1e-05,1.42232]
[1779374827578,41.94,76914.4,0.0,-0.99217,1e-05,1.42705]
[1779374832613,41.94,76914.76,0.0,-0.99217,1e-05,1.4275]
[1779374833620,41.94,76918.32,0.0,-0.99214,1e-05,1.43199]
[1779374836641,41.94,76914.43,0.0,-0.99217,1e-05,1.42709]
[1779374837648,41.94,76907.81,0.0,-0.99222,1e-05,1.41878]
[1779374839662,41.94,76908.18,0.0,-0.99222,1e-05,1.41925]
[1779374844697,41.94,76909.95,0.0,-0.99221,1e-05,1.42146]
[1779374848725,41.94,76914.13,0.0,-0.99217,1e-05,1.42671]
[1779374850739,41.94,76910.91,0.0,-0.9922,1e-05,1.42267]
[1779374852753,41.94,76913.57,0.0,-0.99219,1e-05,1.42474]
[1779374853760,41.94,76919.53,0.0,-0.99214,1e-05,1.43225]
[1779374856781,41.94,76922.45,0.0,-0.99212,1e-05,1.43593]
[1779374861820,41.94,76924.66,0.0,-0.9921,1e-05,1.43873]
[1779374863834,41.94,76920.51,0.0,-0.99213,1e-05,1.43348]
[1779374864842,41.94,76917.37,0.0,-0.99216,1e-05,1.42952]
[1779374865848,41.94,76905.75,0.0,-0.99225,1e-05,1.41495]
[1779374867863,41.94,76905.53,0.0,-0.99225,1e-05,1.41467]
[1779374872901,41.94,76883.28,0.0,-0.99242,1e-05,1.38711]
[1779374874915,41.94,76879.07,0.0,-0.99245,1e-05,1.38195]
[1779374876929,41.94,76869.18,0.0,-0.99252,1e-05,1.36988]
[1779374878468,41.94,76869.18,0.0,-0.99252,1e-05,1.36988]
[1779374878526,41.94,76869.18,0.0,-0.99252,1e-05,1.36988]
[1779374878628,41.94,76873.53,0.0,-0.99249,1e-05,1.37517]
[1779374880957,41.94,76876.61,0.0,-0.99247,1e-05,1.37894]
[1779374882971,41.94,76882.96,0.0,-0.99242,1e-05,1.38672]
[1779374886583,41.94,76881.65,0.0,-0.99243,1e-05,1.38511]
[1779374886682,41.94,76881.83,0.0,-0.99243,1e-05,1.38533]
[1779374886771,41.94,76881.83,0.0,-0.99243,1e-05,1.38533]
[1779374888010,41.94,76877.37,0.0,-0.99246,1e-05,1.37987]
[1779374889017,41.94,76881.25,0.0,-0.99243,1e-05,1.38462]
[1779374894052,41.94,76884.38,0.0,-0.99241,1e-05,1.38846]
[1779374899087,41.94,76883.71,0.0,-0.99241,1e-05,1.38764]
[1779374904122,41.94,76886.75,0.0,-0.99239,1e-05,1.39138]
[1779374906136,41.94,76883.32,0.0,-0.99242,1e-05,1.38716]
[1779374911171,41.94,76882.28,0.0,-0.99243,1e-05,1.38465]
[1779374916206,41.94,76883.94,0.0,-0.99242,1e-05,1.38668]
[1779374920234,41.94,76880.87,0.0,-0.99244,1e-05,1.38292]
[1779374922249,41.94,76872.47,0.0,-0.9925,1e-05,1.37265]
[1779374923256,41.94,76861.36,0.0,-0.99259,1e-05,1.35917]
[1779374924262,41.94,76859.25,0.0,-0.9926,1e-05,1.35662]
[1779374926277,41.94,76851.47,0.0,-0.99266,1e-05,1.34726]
[1779374927284,41.94,76846.94,0.0,-0.99269,1e-05,1.34184]
[1779374929299,41.94,76839.87,0.0,-0.99274,1e-05,1.3334]
[1779374930965,41.94,76841.37,0.0,-0.99273,1e-05,1.33519]
[1779374931023,41.94,76841.37,0.0,-0.99273,1e-05,1.33519]
[1779374936348,41.94,76844.83,0.0,-0.99271,1e-05,1.33931]
[1779374937355,41.94,76841.88,0.0,-0.99273,1e-05,1.3358]
[1779374938327,41.94,76841.88,0.0,-0.99273,1e-05,1.3358]
[1779374938517,41.94,76841.88,0.0,-0.99273,1e-05,1.3358]
[1779374938650,41.94,76841.23,0.0,-0.99273,1e-05,1.33502]
[1779374940376,41.94,76845.19,0.0,-0.9927,1e-05,1.33974]
[1779374941383,41.94,76841.82,0.0,-0.99273,1e-05,1.33572]
[1779374941872,41.94,76841.82,0.0,-0.99273,1e-05,1.33572]
[1779374942390,41.94,76832.26,0.0,-0.9928,1e-05,1.32437]
[1779374943397,41.94,76828.16,0.0,-0.99283,1e-05,1.31953]
[1779374945167,41.94,76826.32,0.0,-0.99284,1e-05,1.31736]
[1779374945269,41.94,76826.32,0.0,-0.99284,1e-05,1.31736]
[1779374945418,41.94,76826.32,0.0,-0.99284,1e-05,1.31736]
[1779374945519,41.94,76826.32,0.0,-0.99284,1e-05,1.31736]
[1779374945564,41.94,76825.79,0.0,-0.99284,1e-05,1.31674]
[1779374946418,41.94,76836.48,0.0,-0.99277,1e-05,1.32937]
[1779374947436,41.94,76847.57,0.0,-0.99269,1e-05,1.34259]
[1779374948442,41.94,76851.43,0.0,-0.99266,1e-05,1.34721]
[1779374950016,41.94,76851.96,0.0,-0.99266,1e-05,1.34785]
[1779374950269,41.94,76851.96,0.0,-0.99266,1e-05,1.34785]
[1779374950311,41.94,76851.96,0.0,-0.99266,1e-05,1.34785]
[1779374950519,41.94,76851.96,0.0,-0.99266,1e-05,1.34785]
[1779374950619,41.94,76852.05,0.0,-0.99265,1e-05,1.34796]
[1779374952470,41.94,76859.14,0.0,-0.9926,1e-05,1.35649]
[1779374953756,41.94,76859.14,0.0,-0.9926,1e-05,1.35649]
[1779374953769,41.94,76859.14,0.0,-0.9926,1e-05,1.35649]
[1779374954170,41.94,76860.17,0.0,-0.99259,1e-05,1.35773]
[1779374954272,41.94,76860.17,0.0,-0.99259,1e-05,1.35773]
[1779374954484,41.94,76860.58,0.0,-0.99259,1e-05,1.35823]
[1779374956498,41.94,76867.69,0.0,-0.99254,1e-05,1.36684]
[1779374958312,41.94,76867.55,0.0,-0.99254,1e-05,1.36667]
[1779374960787,41.94,76869.47,0.0,-0.99253,1e-05,1.369]
[1779374960816,41.94,76868.73,0.0,-0.99253,1e-05,1.3681]
[1779374961006,41.94,76868.73,0.0,-0.99253,1e-05,1.3681]
[1779374961020,41.94,76868.73,0.0,-0.99253,1e-05,1.3681]
[1779374963548,41.94,76877.15,0.0,-0.99247,1e-05,1.37836]
[1779374964555,41.94,76881.45,0.0,-0.99244,1e-05,1.38363]
[1779374967082,41.94,76882.17,0.0,-0.99243,1e-05,1.38451]
[1779374967277,41.94,76882.17,0.0,-0.99243,1e-05,1.38451]
[1779374967299,41.94,76882.17,0.0,-0.99243,1e-05,1.38451]
[1779374967519,41.94,76882.17,0.0,-0.99243,1e-05,1.38451]
[1779374967576,41.94,76881.88,0.0,-0.99243,1e-05,1.38416]
[1779374970597,41.94,76871.79,0.0,-0.99251,1e-05,1.37182]
[1779374971604,41.94,76865.07,0.0,-0.99257,1e-05,1.36244]
[1779374972697,41.94,76865.07,0.0,-0.99257,1e-05,1.36244]
[1779374972769,41.94,76865.07,0.0,-0.99257,1e-05,1.36244]
[1779374972798,41.94,76863.98,0.0,-0.99257,1e-05,1.36112]
[1779374973618,41.94,76871.94,0.0,-0.99251,1e-05,1.37078]
[1779374974752,41.94,76871.94,0.0,-0.99251,1e-05,1.37078]
[1779374974770,41.94,76871.94,0.0,-0.99251,1e-05,1.37078]
[1779374974625,41.94,76877.3,0.0,-0.99247,1e-05,1.37731]
[1779374979660,41.94,76875.44,0.0,-0.99249,1e-05,1.37504]
[1779374983144,41.94,76875.76,0.0,-0.99249,1e-05,1.37543]
[1779374983268,41.94,76875.76,0.0,-0.99249,1e-05,1.37543]
[1779374983276,41.94,76875.76,0.0,-0.99249,1e-05,1.37543]
[1779374983522,41.94,76875.76,0.0,-0.99249,1e-05,1.37543]
[1779374983688,41.94,76877.27,0.0,-0.99247,1e-05,1.37728]
[1779374984695,41.94,76880.87,0.0,-0.99245,1e-05,1.38168]
[1779374985621,41.94,76880.87,0.0,-0.99245,1e-05,1.38168]
[1779374985768,41.94,76880.87,0.0,-0.99245,1e-05,1.38168]
[1779374985702,41.94,76888.34,0.0,-0.99239,1e-05,1.39086]
[1779374986444,41.94,76888.34,0.0,-0.99239,1e-05,1.39086]
[1779374986523,41.94,76888.34,0.0,-0.99239,1e-05,1.39086]
[1779374986709,41.94,76885.57,0.0,-0.99241,1e-05,1.38745]
[1779374987716,41.94,76880.85,0.0,-0.99245,1e-05,1.38166]
[1779374988159,41.94,76880.85,0.0,-0.99245,1e-05,1.38166]
[1779374988268,41.94,76880.85,0.0,-0.99245,1e-05,1.38166]
[1779374992800,41.94,76882.73,0.0,-0.99243,1e-05,1.38396]
[1779374992907,41.94,76884.23,0.0,-0.99242,1e-05,1.3858]
[1779374993022,41.94,76884.23,0.0,-0.99242,1e-05,1.3858]
[1779374993758,41.94,76884.89,0.0,-0.99242,1e-05,1.38661]
[1779374996780,41.94,76881.91,0.0,-0.99244,1e-05,1.38296]
[1779374998424,41.94,76880.08,0.0,-0.99245,1e-05,1.38071]
[1779374998520,41.94,76880.08,0.0,-0.99245,1e-05,1.38071]
[1779374998611,41.94,76880.08,0.0,-0.99245,1e-05,1.38071]
[1779374998769,41.94,76880.08,0.0,-0.99245,1e-05,1.38071]
[1779374998794,41.94,76879.95,0.0,-0.99245,1e-05,1.38056]
[1779375000809,41.94,76883.87,0.0,-0.99243,1e-05,1.38536]
[1779375002239,41.94,76882.57,0.0,-0.99243,1e-05,1.38377]
[1779375002269,41.94,76882.57,0.0,-0.99243,1e-05,1.38377]
[1779375002852,41.94,76882.57,0.0,-0.99243,1e-05,1.38377]
[1779375002823,41.94,76877.68,0.0,-0.99247,1e-05,1.37778]
[1779375003019,41.94,76877.68,0.0,-0.99247,1e-05,1.37778]
[1779375003831,41.94,76873.49,0.0,-0.9925,1e-05,1.37267]
[1779375004924,41.94,76874.08,0.0,-0.9925,1e-05,1.37338]
[1779375005023,41.94,76874.08,0.0,-0.9925,1e-05,1.37338]
[1779375005844,41.94,76866.69,0.0,-0.99255,1e-05,1.3644]
[1779375006851,41.94,76847.63,0.0,-0.99269,1e-05,1.34145]
[1779375007864,41.94,76840.29,0.0,-0.99275,1e-05,1.3327]
[1779375008870,41.94,76841.21,0.0,-0.99274,1e-05,1.33379]
[1779375009877,41.94,76844.27,0.0,-0.99272,1e-05,1.33744]
[1779375013685,41.94,76841.71,0.0,-0.99274,1e-05,1.33439]
[1779375013769,41.94,76841.71,0.0,-0.99274,1e-05,1.33439]
[1779375013906,41.94,76841.9,0.0,-0.99273,1e-05,1.33461]
[1779375013971,41.94,76841.9,0.0,-0.99273,1e-05,1.33461]
[1779375014023,41.94,76841.9,0.0,-0.99273,1e-05,1.33461]
[1779375019949,41.94,76835.19,0.0,-0.99278,1e-05,1.32664]
[1779375020704,41.94,76835.19,0.0,-0.99278,1e-05,1.32664]
[1779375020768,41.94,76835.19,0.0,-0.99278,1e-05,1.32664]
[1779375020776,41.94,76835.19,0.0,-0.99278,1e-05,1.32664]
[1779375023663,41.94,76832.63,0.0,-0.9928,1e-05,1.32361]
[1779375023768,41.94,76832.63,0.0,-0.9928,1e-05,1.32361]
[1779375023869,41.94,76830.92,0.0,-0.99281,1e-05,1.32159]
[1779375025847,41.94,76831.45,0.0,-0.99281,1e-05,1.32222]
[1779375025949,41.94,76835.87,0.0,-0.99278,1e-05,1.32745]
[1779375026018,41.94,76835.87,0.0,-0.99278,1e-05,1.32745]
[1779375028013,41.94,76841.37,0.0,-0.99274,1e-05,1.33398]
[1779375029214,41.94,76841.37,0.0,-0.99274,1e-05,1.33398]
[1779375029271,41.94,76841.37,0.0,-0.99274,1e-05,1.33398]
[1779375029315,41.94,76844.44,0.0,-0.99272,1e-05,1.33764]
[1779375030770,41.94,76844.44,0.0,-0.99272,1e-05,1.33764]
[1779375030941,41.94,76850.91,0.0,-0.99267,1e-05,1.34538]
[1779375031019,41.94,76850.91,0.0,-0.99267,1e-05,1.34538]
[1779375031043,41.94,76856.17,0.0,-0.99264,1e-05,1.35048]
[1779375032043,41.94,76865.86,0.0,-0.99257,1e-05,1.36217]
[1779375033049,41.94,76871.75,0.0,-0.99252,1e-05,1.36932]
[1779375035644,41.94,76867.01,0.0,-0.99256,1e-05,1.36356]
[1779375036071,41.94,76863.53,0.0,-0.99258,1e-05,1.35935]
[1779375037279,41.94,76863.53,0.0,-0.99258,1e-05,1.35935]
[1779375037519,41.94,76863.53,0.0,-0.99258,1e-05,1.35935]
[1779375041106,41.94,76867.35,0.0,-0.99255,1e-05,1.36398]
[1779375043120,41.94,76862.03,0.0,-0.99259,1e-05,1.35754]
[1779375044252,41.94,76862.03,0.0,-0.99259,1e-05,1.35754]
[1779375044270,41.94,76862.03,0.0,-0.99259,1e-05,1.35754]
[1779375044490,41.94,76862.03,0.0,-0.99259,1e-05,1.35754]
[1779375044518,41.94,76862.03,0.0,-0.99259,1e-05,1.35754]
[1779375044540,41.94,76859.79,0.0,-0.99261,1e-05,1.35484]
[1779375046329,41.94,76860.21,0.0,-0.99261,1e-05,1.35534]
[1779375047842,41.94,76860.6,0.0,-0.9926,1e-05,1.35581]
[1779375047968,41.94,76861.25,0.0,-0.9926,1e-05,1.3566]
[1779375048007,41.94,76861.25,0.0,-0.9926,1e-05,1.3566]
[1779375048019,41.94,76861.25,0.0,-0.9926,1e-05,1.3566]
[1779375048155,41.94,76864.95,0.0,-0.99257,1e-05,1.36107]
[1779375051681,41.94,76866.65,0.0,-0.99256,1e-05,1.36313]
[1779375051773,41.94,76866.65,0.0,-0.99256,1e-05,1.36313]
[1779375051843,41.94,76866.65,0.0,-0.99256,1e-05,1.36313]
[1779375051944,41.94,76864.65,0.0,-0.99257,1e-05,1.36071]
[1779375052024,41.94,76864.65,0.0,-0.99257,1e-05,1.36071]
[1779375054629,41.94,76862.03,0.0,-0.99259,1e-05,1.35754]
[1779375054770,41.94,76862.03,0.0,-0.99259,1e-05,1.35754]
[1779375054789,41.94,76861.51,0.0,-0.9926,1e-05,1.35691]
[1779375055525,41.94,76854.94,0.0,-0.99265,1e-05,1.349]
[1779375056574,41.94,76854.94,0.0,-0.99265,1e-05,1.349]
[1779375056770,41.94,76854.94,0.0,-0.99265,1e-05,1.349]
[1779375056856,41.94,76849.94,0.0,-0.99268,1e-05,1.343]
[1779375058144,41.94,76851.07,0.0,-0.99267,1e-05,1.34436]
[1779375058271,41.94,76851.07,0.0,-0.99267,1e-05,1.34436]
[1779375058901,41.94,76851.07,0.0,-0.99267,1e-05,1.34436]
[1779375058344,41.94,76853.63,0.0,-0.99266,1e-05,1.34743]
[1779375059021,41.94,76853.63,0.0,-0.99266,1e-05,1.34743]
[1779375059232,41.94,76857.45,0.0,-0.99263,1e-05,1.35202]
[1779375061209,41.94,76856.38,0.0,-0.99264,1e-05,1.35073]
[1779375061270,41.94,76856.38,0.0,-0.99264,1e-05,1.35073]
[1779375061930,41.94,76856.38,0.0,-0.99264,1e-05,1.35073]
[1779375061305,41.94,76851.45,0.0,-0.99267,1e-05,1.34481]
[1779375062024,41.94,76851.45,0.0,-0.99267,1e-05,1.34481]
[1779375062275,41.94,76844.98,0.0,-0.99272,1e-05,1.33708]
[1779375063276,41.94,76830.63,0.0,-0.99282,1e-05,1.32005]
[1779375064283,41.94,76825.22,0.0,-0.99286,1e-05,1.31368]
[1779375066461,41.94,76825.16,0.0,-0.99286,1e-05,1.31361]
[1779375067821,41.94,76825.18,0.0,-0.99286,1e-05,1.31364]
[1779375067984,41.94,76825.18,0.0,-0.99286,1e-05,1.31364]
[1779375067920,41.94,76828.68,0.0,-0.99284,1e-05,1.31776]
[1779375069319,41.94,76831.92,0.0,-0.99281,1e-05,1.32158]
[1779375073473,41.94,76829.37,0.0,-0.99283,1e-05,1.31857]
[1779375075360,41.94,76823.13,0.0,-0.99288,1e-05,1.31123]
[1779375076367,41.94,76815.7,0.0,-0.99293,1e-05,1.30253]
[1779375077787,41.94,76815.7,0.0,-0.99293,1e-05,1.30253]
[1779375077849,41.94,76813.68,0.0,-0.99294,1e-05,1.30018]
[1779375078025,41.94,76813.68,0.0,-0.99294,1e-05,1.30018]
[1779375078381,41.94,76817.94,0.0,-0.99291,1e-05,1.30515]
[1779375079388,41.94,76826.95,0.0,-0.99285,1e-05,1.31572]
[1779375080484,41.94,76826.95,0.0,-0.99285,1e-05,1.31572]
[1779375080528,41.94,76826.95,0.0,-0.99285,1e-05,1.31572]
[1779375080585,41.94,76829.87,0.0,-0.99283,1e-05,1.31916]
[1779375082569,41.94,76829.05,0.0,-0.99283,1e-05,1.31819]
[1779375084771,41.94,76829.2,0.0,-0.99283,1e-05,1.31837]
[1779375084923,41.94,76832.64,0.0,-0.99281,1e-05,1.32243]
[1779375085188,41.94,76832.64,0.0,-0.99281,1e-05,1.32243]
[1779375085267,41.94,76832.64,0.0,-0.99281,1e-05,1.32243]
[1779375085431,41.94,76837.94,0.0,-0.99277,1e-05,1.3287]
[1779375086438,41.94,76847.04,0.0,-0.9927,1e-05,1.33954]
[1779375087445,41.94,76859.39,0.0,-0.99261,1e-05,1.35435]
[1779375088452,41.94,76861.6,0.0,-0.9926,1e-05,1.35702]
[1779375090763,41.94,76861.12,0.0,-0.9926,1e-05,1.35644]
[1779375090769,41.94,76861.12,0.0,-0.9926,1e-05,1.35644]
[1779375090865,41.94,76860.75,0.0,-0.9926,1e-05,1.35599]
[1779375092480,41.94,76862.99,0.0,-0.99259,1e-05,1.35748]
[1779375093487,41.94,76868.98,0.0,-0.99255,1e-05,1.36473]
[1779375095502,41.94,76882.83,0.0,-0.99245,1e-05,1.38161]
[1779375096510,41.94,76886.83,0.0,-0.99242,1e-05,1.38652]
[1779375100542,41.94,76897.23,0.0,-0.99234,1e-05,1.39935]
[1779375101547,41.94,76898.57,0.0,-0.99233,1e-05,1.40101]
[1779375102554,41.94,76896.05,0.0,-0.99235,1e-05,1.39789]
[1779375103566,41.94,76892.92,0.0,-0.99237,1e-05,1.39402]
[1779375104095,41.94,76892.92,0.0,-0.99237,1e-05,1.39402]
[1779375104270,41.94,76892.92,0.0,-0.99237,1e-05,1.39402]
[1779375104568,41.94,76888.46,0.0,-0.9924,1e-05,1.38852]
[1779375106582,41.94,76887.13,0.0,-0.99241,1e-05,1.38689]
[1779375107589,41.94,76891.15,0.0,-0.99238,1e-05,1.39184]
[1779375109682,41.94,76891.56,0.0,-0.99238,1e-05,1.39234]
[1779375109767,41.94,76891.56,0.0,-0.99238,1e-05,1.39234]
[1779375109832,41.94,76891.35,0.0,-0.99238,1e-05,1.39208]
[1779375110246,41.94,76891.35,0.0,-0.99238,1e-05,1.39208]
[1779375110269,41.94,76891.35,0.0,-0.99238,1e-05,1.39208]
[1779375115623,41.94,76891.74,0.0,-0.99238,1e-05,1.39256]
[1779375115769,41.94,76891.74,0.0,-0.99238,1e-05,1.39256]
[1779375115791,41.94,76892.7,0.0,-0.99237,1e-05,1.39375]
[1779375116169,41.94,76892.7,0.0,-0.99237,1e-05,1.39375]
[1779375116270,41.94,76892.7,0.0,-0.99237,1e-05,1.39375]
[1779375120865,41.94,76895.38,0.0,-0.99235,1e-05,1.39706]
[1779375121025,41.94,76895.38,0.0,-0.99235,1e-05,1.39706]
[1779375120947,41.94,76894.94,0.0,-0.99235,1e-05,1.39651]
[1779375121689,41.94,76896.08,0.0,-0.99235,1e-05,1.39792]
[1779375122239,41.94,76896.08,0.0,-0.99235,1e-05,1.39792]
[1779375122268,41.94,76896.08,0.0,-0.99235,1e-05,1.39792]
[1779375124467,41.94,76895.68,0.0,-0.99235,1e-05,1.39743]
[1779375124711,41.94,76891.1,0.0,-0.99238,1e-05,1.39177]
[1779375125480,41.94,76891.1,0.0,-0.99238,1e-05,1.39177]
[1779375125519,41.94,76891.1,0.0,-0.99238,1e-05,1.39177]
[1779375125606,41.94,76891.1,0.0,-0.99238,1e-05,1.39177]
[1779375125768,41.94,76891.1,0.0,-0.99238,1e-05,1.39177]
[1779375125854,41.94,76891.58,0.0,-0.99238,1e-05,1.39237]
[1779375126725,41.94,76888.98,0.0,-0.9924,1e-05,1.38916]
[1779375127732,41.94,76892.71,0.0,-0.99237,1e-05,1.39376]
[1779375128739,41.94,76902.34,0.0,-0.9923,1e-05,1.40569]
[1779375129146,41.94,76902.34,0.0,-0.9923,1e-05,1.40569]
[1779375129269,41.94,76902.34,0.0,-0.9923,1e-05,1.40569]
[1779375129396,41.94,76902.34,0.0,-0.9923,1e-05,1.40569]
[1779375129519,41.94,76902.34,0.0,-0.9923,1e-05,1.40569]
[1779375129554,41.94,76902.34,0.0,-0.9923,1e-05,1.40569]
[1779375130754,41.94,76895.27,0.0,-0.99235,1e-05,1.39692]
[1779375131982,41.94,76895.27,0.0,-0.99235,1e-05,1.39692]
[1779375132017,41.94,76895.27,0.0,-0.99235,1e-05,1.39692]
[1779375132057,41.94,76891.18,0.0,-0.99238,1e-05,1.39187]
[1779375132267,41.94,76891.18,0.0,-0.99238,1e-05,1.39187]
[1779375132768,41.94,76887.74,0.0,-0.99241,1e-05,1.38764]
[1779375134782,41.94,76887.45,0.0,-0.99241,1e-05,1.38728]
[1779375135535,41.94,76887.45,0.0,-0.99241,1e-05,1.38728]
[1779375135771,41.94,76887.45,0.0,-0.99241,1e-05,1.38728]
[1779375135998,41.94,76887.45,0.0,-0.99241,1e-05,1.38728]
[1779375136022,41.94,76887.45,0.0,-0.99241,1e-05,1.38728]
[1779375136013,41.94,76891.88,0.0,-0.99238,1e-05,1.39274]
[1779375136796,41.94,76891.3,0.0,-0.99238,1e-05,1.39202]
[1779375138036,41.94,76891.3,0.0,-0.99238,1e-05,1.39202]
[1779375138086,41.94,76887.45,0.0,-0.99241,1e-05,1.38728]
[1779375138269,41.94,76887.45,0.0,-0.99241,1e-05,1.38728]
[1779375139964,41.94,76887.31,0.0,-0.99241,1e-05,1.38711]
[1779375140019,41.94,76887.31,0.0,-0.99241,1e-05,1.38711]
[1779375140065,41.94,76889.07,0.0,-0.9924,1e-05,1.38927]
[1779375140824,41.94,76886.79,0.0,-0.99242,1e-05,1.38647]
[1779375141943,41.94,76886.79,0.0,-0.99242,1e-05,1.38647]
[1779375142020,41.94,76886.79,0.0,-0.99242,1e-05,1.38647]
[1779375143845,41.94,76896.74,0.0,-0.99234,1e-05,1.39874]
[1779375144223,41.94,76896.74,0.0,-0.99234,1e-05,1.39874]
[1779375144275,41.94,76896.74,0.0,-0.99234,1e-05,1.39874]
[1779375144698,41.94,76896.74,0.0,-0.99234,1e-05,1.39874]
[1779375144770,41.94,76896.74,0.0,-0.99234,1e-05,1.39874]
[1779375144852,41.94,76903.93,0.0,-0.99229,1e-05,1.40766]
[1779375145859,41.94,76900.18,0.0,-0.99232,1e-05,1.403]
[1779375146866,41.94,76897.61,0.0,-0.99233,1e-05,1.39982]
[1779375147469,41.94,76897.61,0.0,-0.99233,1e-05,1.39982]
[1779375147518,41.94,76897.61,0.0,-0.99233,1e-05,1.39982]
[1779375150102,41.94,76895.95,0.0,-0.99235,1e-05,1.39776]
[1779375149887,41.94,76894.06,0.0,-0.99236,1e-05,1.39543]
[1779375150268,41.94,76894.06,0.0,-0.99236,1e-05,1.39543]
[1779375150351,41.94,76894.06,0.0,-0.99236,1e-05,1.39543]
[1779375150529,41.94,76894.06,0.0,-0.99236,1e-05,1.39543]
[1779375150894,41.94,76886.75,0.0,-0.99242,1e-05,1.38642]
[1779375151970,41.94,76886.75,0.0,-0.99242,1e-05,1.38642]
[1779375152019,41.94,76886.75,0.0,-0.99242,1e-05,1.38642]
[1779375152054,41.94,76886.5,0.0,-0.99243,1e-05,1.38488]
[1779375155184,41.94,76887.32,0.0,-0.99242,1e-05,1.38588]
[1779375155268,41.94,76887.32,0.0,-0.99242,1e-05,1.38588]
[1779375157944,41.94,76888.73,0.0,-0.99241,1e-05,1.38762]
[1779375158950,41.94,76891.18,0.0,-0.99239,1e-05,1.39063]
[1779375159322,41.94,76891.18,0.0,-0.99239,1e-05,1.39063]
[1779375159519,41.94,76891.18,0.0,-0.99239,1e-05,1.39063]
[1779375162268,41.94,76891.96,0.0,-0.99238,1e-05,1.39159]
[1779375162978,41.94,76889.67,0.0,-0.9924,1e-05,1.38877]
[1779375164128,41.94,76888.06,0.0,-0.99241,1e-05,1.38679]
[1779375164268,41.94,76888.06,0.0,-0.99241,1e-05,1.38679]
[1779375170027,41.94,76889.84,0.0,-0.9924,1e-05,1.38898]
[1779375170160,41.94,76889.84,0.0,-0.9924,1e-05,1.38898]
[1779375170269,41.94,76889.84,0.0,-0.9924,1e-05,1.38898]
[1779375171087,41.94,76889.84,0.0,-0.9924,1e-05,1.38898]
[1779375171121,41.94,76887.49,0.0,-0.99242,1e-05,1.38609]
[1779375171267,41.94,76887.49,0.0,-0.99242,1e-05,1.38609]
[1779375174550,41.94,76884.24,0.0,-0.99244,1e-05,1.3821]
[1779375174775,41.94,76884.24,0.0,-0.99244,1e-05,1.3821]
[1779375175062,41.94,76884.32,0.0,-0.99244,1e-05,1.3822]
[1779375177142,41.94,76887.17,0.0,-0.99242,1e-05,1.3857]
[1779375177268,41.94,76887.17,0.0,-0.99242,1e-05,1.3857]
[1779375179090,41.94,76891.95,0.0,-0.99238,1e-05,1.39158]
[1779375179838,41.94,76891.95,0.0,-0.99238,1e-05,1.39158]
[1779375179996,41.94,76891.95,0.0,-0.99238,1e-05,1.39158]
[1779375180024,41.94,76891.95,0.0,-0.99238,1e-05,1.39158]
[1779375180097,41.94,76899.53,0.0,-0.99233,1e-05,1.40095]
[1779375181104,41.94,76903.75,0.0,-0.99229,1e-05,1.40619]
[1779375185132,41.94,76907.05,0.0,-0.99227,1e-05,1.41029]
[1779375185520,41.94,76907.05,0.0,-0.99227,1e-05,1.41029]
[1779375185769,41.94,76907.05,0.0,-0.99227,1e-05,1.41029]
[1779375186063,41.94,76907.05,0.0,-0.99227,1e-05,1.41029]
[1779375186139,41.94,76907.84,0.0,-0.99226,1e-05,1.41128]
[1779375186276,41.94,76907.84,0.0,-0.99226,1e-05,1.41128]
[1779375187146,41.94,76914.48,0.0,-0.99221,1e-05,1.41958]
[1779375189160,41.94,76908.37,0.0,-0.99226,1e-05,1.41194]
[1779375190667,41.94,76908.37,0.0,-0.99226,1e-05,1.41194]
[1779375190770,41.94,76908.37,0.0,-0.99226,1e-05,1.41194]
[1779375191175,41.94,76917.22,0.0,-0.99219,1e-05,1.42302]
[1779375192181,41.94,76922.45,0.0,-0.99215,1e-05,1.42959]
[1779375193498,41.94,76922.45,0.0,-0.99215,1e-05,1.42959]
[1779375193519,41.94,76922.45,0.0,-0.99215,1e-05,1.42959]
[1779375194572,41.94,76925.47,0.0,-0.99213,1e-05,1.4334]
[1779375194767,41.94,76925.47,0.0,-0.99213,1e-05,1.4334]
[1779375194830,41.94,76927.99,0.0,-0.99211,1e-05,1.43659]
[1779375196209,41.94,76923.22,0.0,-0.99214,1e-05,1.43056]
[1779375197741,41.94,76923.22,0.0,-0.99214,1e-05,1.43056]
[1779375197768,41.94,76923.22,0.0,-0.99214,1e-05,1.43056]
[1779375197843,41.94,76920.37,0.0,-0.99217,1e-05,1.42697]
[1779375202244,41.94,76919.44,0.0,-0.99217,1e-05,1.4258]
[1779375202267,41.94,76919.44,0.0,-0.99217,1e-05,1.4258]
[1779375203156,41.94,76919.44,0.0,-0.99217,1e-05,1.4258]
[1779375203267,41.94,76919.02,0.0,-0.99218,1e-05,1.42528]
[1779375203368,41.94,76918.63,0.0,-0.99218,1e-05,1.42479]
[1779375207294,41.94,76925.25,0.0,-0.99213,1e-05,1.43312]
[1779375208296,41.94,76937.56,0.0,-0.99203,1e-05,1.44874]
[1779375209303,41.94,76942.2,0.0,-0.992,1e-05,1.45466]
[1779375211317,41.94,76935.5,0.0,-0.99206,1e-05,1.44484]
[1779375212324,41.94,76927.19,0.0,-0.99212,1e-05,1.43431]
[1779375213331,41.94,76917.72,0.0,-0.99219,1e-05,1.42238]
[1779375214338,41.94,76915.13,0.0,-0.99221,1e-05,1.41913]
[1779375216352,41.94,76920.98,0.0,-0.99217,1e-05,1.42648]
[1779375221387,41.94,76913.44,0.0,-0.99223,1e-05,1.41702]
[1779375222394,41.94,76899.54,0.0,-0.99233,1e-05,1.39971]
[1779375223401,41.94,76898.8,0.0,-0.99234,1e-05,1.3988]
[1779375226422,41.94,76902.44,0.0,-0.99231,1e-05,1.40331]
[1779375231456,41.94,76904.71,0.0,-0.99229,1e-05,1.40613]
[1779375236493,41.94,76907.3,0.0,-0.99227,1e-05,1.40935]
[1779375241528,41.94,76907.2,0.0,-0.99227,1e-05,1.40923]
[1779375246563,41.94,76906.91,0.0,-0.99228,1e-05,1.40887]
[1779375249584,41.94,76902.37,0.0,-0.99231,1e-05,1.40322]
[1779375253612,41.94,76907.11,0.0,-0.99228,1e-05,1.40912]
[1779375254636,41.94,76924.2,0.0,-0.99214,1e-05,1.43053]
[1779375255634,41.94,76927.31,0.0,-0.99212,1e-05,1.43446]
[1779375258659,41.94,76934.54,0.0,-0.99206,1e-05,1.44362]
[1779375260674,41.94,76937.2,0.0,-0.99204,1e-05,1.447]
[1779375264701,41.94,76933.48,0.0,-0.99207,1e-05,1.44227]
[1779375265708,41.94,76926.96,0.0,-0.99212,1e-05,1.43402]
[1779375266715,41.94,76921.41,0.0,-0.99217,1e-05,1.42702]
[1779375268621,41.94,76921.61,0.0,-0.99216,1e-05,1.42727]
[1779375268768,41.94,76921.61,0.0,-0.99216,1e-05,1.42727]
[1779375268869,41.94,76923.35,0.0,-0.99215,1e-05,1.42946]
[1779375269736,41.94,76919.6,0.0,-0.99218,1e-05,1.42474]
[1779375273764,41.94,76922.03,0.0,-0.99217,1e-05,1.42653]
[1779375278799,41.94,76922.44,0.0,-0.99216,1e-05,1.42705]
[1779375283834,41.94,76920.7,0.0,-0.99218,1e-05,1.42486]
[1779375285848,41.94,76923.88,0.0,-0.99215,1e-05,1.42886]
[1779375290883,41.94,76923.17,0.0,-0.99216,1e-05,1.42797]
[1779375295918,41.94,76919.17,0.0,-0.99219,1e-05,1.42294]
[1779375299947,41.94,76913.32,0.0,-0.99223,1e-05,1.41561]
[1779375303975,41.94,76917.16,0.0,-0.99221,1e-05,1.42042]
[1779375306996,41.94,76924.18,0.0,-0.99215,1e-05,1.42924]
[1779375311025,41.94,76918.88,0.0,-0.99219,1e-05,1.42257]
[1779375316060,41.94,76914.56,0.0,-0.99223,1e-05,1.41716]
[1779375317067,41.94,76911.24,0.0,-0.99225,1e-05,1.41301]
[1779375322102,41.94,76910.99,0.0,-0.99225,1e-05,1.4127]
[1779375327137,41.94,76908.86,0.0,-0.99227,1e-05,1.41004]
[1779375331165,41.94,76903.55,0.0,-0.99232,1e-05,1.40219]
[1779375333179,41.94,76908.99,0.0,-0.99227,1e-05,1.40895]
[1779375334186,41.94,76915.15,0.0,-0.99223,1e-05,1.41664]
[1779375339221,41.94,76914.53,0.0,-0.99223,1e-05,1.41586]
[1779375343249,41.94,76909.79,0.0,-0.99227,1e-05,1.40994]
[1779375348284,41.94,76897.75,0.0,-0.99236,1e-05,1.39501]
[1779375349291,41.94,76897.51,0.0,-0.99236,1e-05,1.39471]
[1779375352312,41.94,76902.62,0.0,-0.99232,1e-05,1.40103]
[1779375355333,41.94,76909.91,0.0,-0.99227,1e-05,1.41009]
[1779375357347,41.94,76906.59,0.0,-0.99229,1e-05,1.40596]
[1779375359361,41.94,76910.68,0.0,-0.99226,1e-05,1.41105]
[1779375364397,41.94,76913.48,0.0,-0.99224,1e-05,1.41455]
[1779375369432,41.94,76912.93,0.0,-0.99224,1e-05,1.41386]
[1779375371446,41.94,76917.66,0.0,-0.99221,1e-05,1.41978]
[1779375376481,41.94,76917.72,0.0,-0.99221,1e-05,1.41986]
[1779375381518,41.94,76919.35,0.0,-0.99219,1e-05,1.4219]
[1779375387561,41.94,76918.78,0.0,-0.9922,1e-05,1.42119]
[1779375392596,41.94,76917.32,0.0,-0.99222,1e-05,1.41809]
[1779375397637,41.94,76912.52,0.0,-0.99225,1e-05,1.41209]
[1779375398644,41.94,76909.36,0.0,-0.99228,1e-05,1.40815]
[1779375399651,41.94,76900.93,0.0,-0.99234,1e-05,1.39769]
[1779375400658,41.94,76899.0,0.0,-0.99236,1e-05,1.3953]
[1779375405693,41.94,76899.12,0.0,-0.99236,1e-05,1.39545]
[1779375406700,41.94,76907.47,0.0,-0.99229,1e-05,1.4058]
[1779375407707,41.94,76912.14,0.0,-0.99226,1e-05,1.41162]
[1779375409721,41.94,76907.36,0.0,-0.99229,1e-05,1.40567]
[1779375414756,41.94,76907.25,0.0,-0.99229,1e-05,1.40553]
[1779375419794,41.94,76903.76,0.0,-0.99232,1e-05,1.4012]
[1779375421808,41.94,76898.06,0.0,-0.99236,1e-05,1.39414]
[1779375424831,41.94,76893.97,0.0,-0.9924,1e-05,1.3891]
[1779375425837,41.94,76888.86,0.0,-0.99243,1e-05,1.38282]
[1779375429148,41.94,76889.24,0.0,-0.99243,1e-05,1.38329]
[1779375429267,41.94,76889.24,0.0,-0.99243,1e-05,1.38329]
[1779375429321,41.94,76892.69,0.0,-0.9924,1e-05,1.38752]
[1779375433808,41.94,76892.07,0.0,-0.99241,1e-05,1.38676]
[1779375434020,41.94,76892.07,0.0,-0.99241,1e-05,1.38676]
[1779375434120,41.94,76891.89,0.0,-0.99241,1e-05,1.38654]
[1779375436914,41.94,76895.57,0.0,-0.99238,1e-05,1.39107]
[1779375438928,41.94,76898.92,0.0,-0.99236,1e-05,1.39521]
[1779375442395,41.94,76903.88,0.0,-0.99232,1e-05,1.40135]
[1779375442956,41.94,76909.64,0.0,-0.99228,1e-05,1.4085]
[1779375443630,41.94,76909.64,0.0,-0.99228,1e-05,1.4085]
[1779375443771,41.94,76909.64,0.0,-0.99228,1e-05,1.4085]
[1779375443963,41.94,76909.11,0.0,-0.99228,1e-05,1.40784]
[1779375449001,41.94,76907.17,0.0,-0.9923,1e-05,1.40543]
[1779375450094,41.94,76907.17,0.0,-0.9923,1e-05,1.40543]
[1779375450412,41.94,76903.93,0.0,-0.99232,1e-05,1.40141]
[1779375452269,41.94,76904.0,0.0,-0.99233,1e-05,1.40024]
[1779375454036,41.94,76909.9,0.0,-0.99228,1e-05,1.40757]
[1779375455126,41.94,76909.9,0.0,-0.99228,1e-05,1.40757]
[1779375455267,41.94,76909.9,0.0,-0.99228,1e-05,1.40757]
[1779375455369,41.94,76910.72,0.0,-0.99227,1e-05,1.40859]
[1779375457758,41.94,76911.98,0.0,-0.99227,1e-05,1.41016]
[1779375457769,41.94,76911.98,0.0,-0.99227,1e-05,1.41016]
[1779375463099,41.94,76911.8,0.0,-0.99227,1e-05,1.40994]
[1779375463824,41.94,76911.8,0.0,-0.99227,1e-05,1.40994]
[1779375467668,41.94,76910.38,0.0,-0.99228,1e-05,1.40817]
[1779375467671,41.94,76910.38,0.0,-0.99228,1e-05,1.40817]
[1779375467776,41.94,76910.38,0.0,-0.99228,1e-05,1.40817]
[1779375468134,41.94,76908.51,0.0,-0.99229,1e-05,1.40584]
[1779375471263,41.94,76908.35,0.0,-0.99229,1e-05,1.40564]
[1779375471269,41.94,76908.35,0.0,-0.99229,1e-05,1.40564]
[1779375471309,41.94,76909.5,0.0,-0.99228,1e-05,1.40707]
[1779375476192,41.94,76908.44,0.0,-0.99229,1e-05,1.40576]
[1779375476194,41.94,76908.44,0.0,-0.99229,1e-05,1.40576]
[1779375476269,41.94,76908.44,0.0,-0.99229,1e-05,1.40576]
[1779375476293,41.94,76910.45,0.0,-0.99228,1e-05,1.40826]
[1779375480220,41.94,76895.99,0.0,-0.99239,1e-05,1.39034]
[1779375481225,41.94,76882.38,0.0,-0.99249,1e-05,1.37366]
[1779375482232,41.94,76881.99,0.0,-0.99249,1e-05,1.37318]
[1779375484703,41.94,76884.88,0.0,-0.99247,1e-05,1.37671]
[1779375484769,41.94,76884.88,0.0,-0.99247,1e-05,1.37671]
[1779375485253,41.94,76887.39,0.0,-0.99245,1e-05,1.37978]
[1779375485512,41.94,76887.39,0.0,-0.99245,1e-05,1.37978]
[1779375485523,41.94,76887.39,0.0,-0.99245,1e-05,1.37978]
[1779375487267,41.94,76891.85,0.0,-0.99242,1e-05,1.38525]
[1779375488013,41.94,76891.85,0.0,-0.99242,1e-05,1.38525]
[1779375489226,41.94,76893.73,0.0,-0.9924,1e-05,1.38756]
[1779375489231,41.94,76893.73,0.0,-0.9924,1e-05,1.38756]
[1779375489270,41.94,76893.73,0.0,-0.9924,1e-05,1.38756]
[1779375489281,41.94,76894.61,0.0,-0.9924,1e-05,1.38865]
[1779375494317,41.94,76896.81,0.0,-0.99238,1e-05,1.39136]
[1779375496974,41.94,76896.91,0.0,-0.99238,1e-05,1.39148]
[1779375496976,41.94,76896.91,0.0,-0.99238,1e-05,1.39148]
[1779375497020,41.94,76896.91,0.0,-0.99238,1e-05,1.39148]
[1779375497338,41.94,76897.18,0.0,-0.99238,1e-05,1.39181]
[1779375502373,41.94,76896.83,0.0,-0.99238,1e-05,1.39138]
[1779375502563,41.94,76896.83,0.0,-0.99238,1e-05,1.39138]
[1779375502617,41.94,76896.83,0.0,-0.99238,1e-05,1.39138]
[1779375502769,41.94,76896.83,0.0,-0.99238,1e-05,1.39138]
[1779375503380,41.94,76897.35,0.0,-0.99238,1e-05,1.39202]
[1779375506460,41.94,76897.6,0.0,-0.99237,1e-05,1.39233]
[1779375506520,41.94,76899.67,0.0,-0.99236,1e-05,1.39489]
[1779375507408,41.94,76900.25,0.0,-0.99235,1e-05,1.3956]
[1779375510161,41.94,76900.45,0.0,-0.99235,1e-05,1.39585]
[1779375510207,41.94,76900.45,0.0,-0.99235,1e-05,1.39585]
[1779375510270,41.94,76900.45,0.0,-0.99235,1e-05,1.39585]
[1779375510429,41.94,76903.0,0.0,-0.99233,1e-05,1.39901]
[1779375512443,41.94,76906.01,0.0,-0.99232,1e-05,1.40149]
[1779375517478,41.94,76906.79,0.0,-0.99231,1e-05,1.40245]
[1779375522513,41.94,76907.89,0.0,-0.9923,1e-05,1.40382]
[1779375525258,41.94,76908.21,0.0,-0.9923,1e-05,1.40422]
[1779375525267,41.94,76908.21,0.0,-0.9923,1e-05,1.40422]
[1779375526705,41.94,76909.07,0.0,-0.99229,1e-05,1.40529]
[1779375526769,41.94,76909.07,0.0,-0.99229,1e-05,1.40529]
[1779375526870,41.94,76912.1,0.0,-0.99227,1e-05,1.40906]
[1779375531576,41.94,76917.03,0.0,-0.99223,1e-05,1.41521]
[1779375532583,41.94,76921.73,0.0,-0.9922,1e-05,1.4211]
[1779375534199,41.94,76921.73,0.0,-0.9922,1e-05,1.4211]
[1779375534269,41.94,76921.73,0.0,-0.9922,1e-05,1.4211]
[1779375534362,41.94,76924.36,0.0,-0.99218,1e-05,1.4244]
[1779375536611,41.94,76928.11,0.0,-0.99215,1e-05,1.42912]
[1779375537618,41.94,76935.92,0.0,-0.99209,1e-05,1.43899]
[1779375538628,41.94,76951.26,0.0,-0.99197,1e-05,1.45855]
[1779375539632,41.94,76954.6,0.0,-0.99194,1e-05,1.46283]
[1779375545507,41.94,76956.24,0.0,-0.99193,1e-05,1.46494]
[1779375545520,41.94,76956.24,0.0,-0.99193,1e-05,1.46494]
[1779375545560,41.94,76957.05,0.0,-0.99192,1e-05,1.46598]
[1779375545769,41.94,76957.05,0.0,-0.99192,1e-05,1.46598]
[1779375545870,41.94,76955.75,0.0,-0.99193,1e-05,1.46431]
[1779375551233,41.94,76958.01,0.0,-0.99191,1e-05,1.46722]
[1779375551268,41.94,76958.01,0.0,-0.99191,1e-05,1.46722]
[1779375553731,41.94,76960.97,0.0,-0.99189,1e-05,1.47104]
[1779375554738,41.94,76965.06,0.0,-0.99186,1e-05,1.47632]
[1779375557445,41.94,76962.74,0.0,-0.99187,1e-05,1.47332]
[1779375557521,41.94,76962.74,0.0,-0.99187,1e-05,1.47332]
[1779375557544,41.94,76952.89,0.0,-0.99195,1e-05,1.46064]
[1779375557555,41.94,76952.89,0.0,-0.99195,1e-05,1.46064]
[1779375557771,41.94,76952.89,0.0,-0.99195,1e-05,1.46064]
[1779375557798,41.94,76948.74,0.0,-0.99199,1e-05,1.45532]
[1779375562799,41.94,76946.18,0.0,-0.99201,1e-05,1.45205]
[1779375565416,41.94,76940.65,0.0,-0.99205,1e-05,1.445]
[1779375567673,41.94,76940.43,0.0,-0.99205,1e-05,1.44472]
[1779375567769,41.94,76940.43,0.0,-0.99205,1e-05,1.44472]
[1779375569850,41.94,76934.44,0.0,-0.9921,1e-05,1.43712]
[1779375571484,41.94,76934.44,0.0,-0.9921,1e-05,1.43712]
[1779375571521,41.94,76934.44,0.0,-0.9921,1e-05,1.43712]
[1779375571543,41.94,76934.44,0.0,-0.9921,1e-05,1.43712]
[1779375571771,41.94,76932.67,0.0,-0.99212,1e-05,1.43361]
[1779375571866,41.94,76932.28,0.0,-0.99212,1e-05,1.43312]
[1779375573879,41.94,76923.56,0.0,-0.99219,1e-05,1.42213]
[1779375575805,41.94,76922.15,0.0,-0.9922,1e-05,1.42036]
[1779375576018,41.94,76922.15,0.0,-0.9922,1e-05,1.42036]
[1779375581737,41.94,76922.38,0.0,-0.9922,1e-05,1.42065]
[1779375583086,41.94,76922.25,0.0,-0.9922,1e-05,1.42049]
[1779375583269,41.94,76922.25,0.0,-0.9922,1e-05,1.42049]
[1779375583320,41.94,76922.1,0.0,-0.9922,1e-05,1.4203]
[1779375587977,41.94,76919.13,0.0,-0.99222,1e-05,1.41658]
[1779375588984,41.94,76916.09,0.0,-0.99225,1e-05,1.41278]
[1779375589991,41.94,76907.35,0.0,-0.99231,1e-05,1.4019]
[1779375590998,41.94,76904.99,0.0,-0.99233,1e-05,1.39897]
[1779375592429,41.94,76904.99,0.0,-0.99233,1e-05,1.39897]
[1779375592520,41.94,76904.99,0.0,-0.99233,1e-05,1.39897]
[1779375592527,41.94,76904.99,0.0,-0.99233,1e-05,1.39897]
[1779375592581,41.94,76904.52,0.0,-0.99234,1e-05,1.39839]
[1779375592770,41.94,76904.52,0.0,-0.99234,1e-05,1.39839]
[1779375594519,41.94,76905.42,0.0,-0.99233,1e-05,1.39951]
[1779375596076,41.94,76905.65,0.0,-0.99233,1e-05,1.39979]
[1779375602107,41.94,76907.56,0.0,-0.99231,1e-05,1.40216]
[1779375603086,41.94,76917.1,0.0,-0.99224,1e-05,1.41404]
[1779375604419,41.94,76917.1,0.0,-0.99224,1e-05,1.41404]
[1779375604495,41.94,76918.48,0.0,-0.99223,1e-05,1.41577]
[1779375605428,41.94,76918.48,0.0,-0.99223,1e-05,1.41577]
[1779375605527,41.94,76909.22,0.0,-0.9923,1e-05,1.40422]
[1779375606406,41.94,76909.22,0.0,-0.9923,1e-05,1.40422]
[1779375606505,41.94,76905.58,0.0,-0.99233,1e-05,1.3997]
[1779375612166,41.94,76904.83,0.0,-0.99233,1e-05,1.39877]
[1779375612273,41.94,76904.83,0.0,-0.99233,1e-05,1.39877]
[1779375612286,41.94,76904.83,0.0,-0.99233,1e-05,1.39877]
[1779375612525,41.94,76904.83,0.0,-0.99233,1e-05,1.39877]
[1779375612329,41.94,76904.92,0.0,-0.99233,1e-05,1.39889]
[1779375615170,41.94,76900.17,0.0,-0.99237,1e-05,1.39301]
[1779375615630,41.94,76900.17,0.0,-0.99237,1e-05,1.39301]
[1779375615770,41.94,76900.17,0.0,-0.99237,1e-05,1.39301]
[1779375618191,41.94,76906.59,0.0,-0.99232,1e-05,1.40096]
[1779375619201,41.94,76906.59,0.0,-0.99232,1e-05,1.40096]
[1779375619270,41.94,76906.59,0.0,-0.99232,1e-05,1.40096]
[1779375619336,41.94,76906.59,0.0,-0.99232,1e-05,1.40096]
[1779375619521,41.94,76906.59,0.0,-0.99232,1e-05,1.40096]
[1779375619592,41.94,76909.52,0.0,-0.9923,1e-05,1.40459]
[1779375625241,41.94,76911.44,0.0,-0.99228,1e-05,1.40698]
[1779375626639,41.94,76910.95,0.0,-0.99229,1e-05,1.40637]
[1779375626769,41.94,76910.95,0.0,-0.99229,1e-05,1.40637]
[1779375627580,41.94,76910.95,0.0,-0.99229,1e-05,1.40637]
[1779375627769,41.94,76910.21,0.0,-0.99229,1e-05,1.40545]
[1779375628262,41.94,76911.53,0.0,-0.99228,1e-05,1.40709]
[1779375629270,41.94,76915.79,0.0,-0.99225,1e-05,1.4124]
[1779375629949,41.94,76915.79,0.0,-0.99225,1e-05,1.4124]
[1779375630027,41.94,76915.79,0.0,-0.99225,1e-05,1.4124]
[1779375631283,41.94,76912.0,0.0,-0.99229,1e-05,1.40642]
[1779375631854,41.94,76912.0,0.0,-0.99229,1e-05,1.40642]
[1779375632023,41.94,76912.0,0.0,-0.99229,1e-05,1.40642]
[1779375632108,41.94,76912.0,0.0,-0.99229,1e-05,1.40642]
[1779375632270,41.94,76912.0,0.0,-0.99229,1e-05,1.40642]
[1779375632290,41.94,76907.29,0.0,-0.99232,1e-05,1.40057]
[1779375634307,41.94,76906.21,0.0,-0.99233,1e-05,1.39923]
[1779375635044,41.94,76906.21,0.0,-0.99233,1e-05,1.39923]
[1779375635268,41.94,76906.21,0.0,-0.99233,1e-05,1.39923]
[1779375635311,41.94,76908.49,0.0,-0.99231,1e-05,1.40206]
[1779375636188,41.94,76908.49,0.0,-0.99231,1e-05,1.40206]
[1779375636269,41.94,76908.49,0.0,-0.99231,1e-05,1.40206]
[1779375636318,41.94,76917.92,0.0,-0.99224,1e-05,1.41381]
[1779375637336,41.94,76927.0,0.0,-0.99217,1e-05,1.42519]
[1779375638340,41.94,76933.28,0.0,-0.99212,1e-05,1.43311]
[1779375639456,41.94,76933.28,0.0,-0.99212,1e-05,1.43311]
[1779375639523,41.94,76933.28,0.0,-0.99212,1e-05,1.43311]
[1779375639572,41.94,76933.28,0.0,-0.99212,1e-05,1.43311]
[1779375639555,41.94,76933.39,0.0,-0.99212,1e-05,1.43325]
[1779375639768,41.94,76933.39,0.0,-0.99212,1e-05,1.43325]
[1779375640357,41.94,76932.95,0.0,-0.99212,1e-05,1.43269]
[1779375641366,41.94,76927.02,0.0,-0.99217,1e-05,1.42522]
[1779375642374,41.94,76916.66,0.0,-0.99225,1e-05,1.41223]
[1779375643001,41.94,76916.66,0.0,-0.99225,1e-05,1.41223]
[1779375644389,41.94,76923.26,0.0,-0.9922,1e-05,1.42049]
[1779375644735,41.94,76923.26,0.0,-0.9922,1e-05,1.42049]
[1779375644772,41.94,76923.26,0.0,-0.9922,1e-05,1.42049]
[1779375645396,41.94,76926.37,0.0,-0.99217,1e-05,1.4244]
[1779375647034,41.94,76924.77,0.0,-0.99219,1e-05,1.42239]
[1779375647036,41.94,76924.77,0.0,-0.99219,1e-05,1.42239]
[1779375647269,41.94,76924.77,0.0,-0.99219,1e-05,1.42239]
[1779375647410,41.94,76923.12,0.0,-0.9922,1e-05,1.42032]
[1779375649427,41.94,76917.75,0.0,-0.99224,1e-05,1.41359]
[1779375650305,41.94,76917.75,0.0,-0.99224,1e-05,1.41359]
[1779375650315,41.94,76917.75,0.0,-0.99224,1e-05,1.41359]
[1779375650526,41.94,76917.75,0.0,-0.99224,1e-05,1.41359]
[1779375650538,41.94,76918.69,0.0,-0.99223,1e-05,1.41477]
[1779375654463,41.94,76909.28,0.0,-0.99231,1e-05,1.40304]
[1779375655468,41.94,76902.94,0.0,-0.99235,1e-05,1.39519]
[1779375656136,41.94,76902.94,0.0,-0.99235,1e-05,1.39519]
[1779375656271,41.94,76902.94,0.0,-0.99235,1e-05,1.39519]
[1779375656439,41.94,76902.94,0.0,-0.99235,1e-05,1.39519]
[1779375656519,41.94,76902.94,0.0,-0.99235,1e-05,1.39519]
[1779375656540,41.94,76901.58,0.0,-0.99236,1e-05,1.39351]
[1779375659496,41.94,76898.85,0.0,-0.99238,1e-05,1.39014]
[1779375662220,41.94,76899.83,0.0,-0.99238,1e-05,1.39135]
[1779375662269,41.94,76899.83,0.0,-0.99238,1e-05,1.39135]
[1779375667555,41.94,76896.88,0.0,-0.9924,1e-05,1.38771]
[1779375669569,41.94,76904.04,0.0,-0.99235,1e-05,1.39655]
[1779375670355,41.94,76904.04,0.0,-0.99235,1e-05,1.39655]
[1779375670518,41.94,76904.04,0.0,-0.99235,1e-05,1.39655]
[1779375670550,41.94,76904.04,0.0,-0.99235,1e-05,1.39655]
[1779375670576,41.94,76907.09,0.0,-0.99232,1e-05,1.40033]
[1779375670770,41.94,76907.09,0.0,-0.99232,1e-05,1.40033]
[1779375676618,41.94,76908.0,0.0,-0.99232,1e-05,1.40145]
[1779375677624,41.94,76904.72,0.0,-0.99234,1e-05,1.39739]
[1779375678442,41.94,76904.72,0.0,-0.99234,1e-05,1.39739]
[1779375678520,41.94,76904.72,0.0,-0.99234,1e-05,1.39739]
[1779375678632,41.94,76901.45,0.0,-0.99237,1e-05,1.39335]
[1779375679509,41.94,76901.45,0.0,-0.99237,1e-05,1.39335]
[1779375679523,41.94,76901.45,0.0,-0.99237,1e-05,1.39335]
[1779375679639,41.94,76912.97,0.0,-0.99228,1e-05,1.40763]
[1779375680646,41.94,76919.37,0.0,-0.99223,1e-05,1.41562]
[1779375680810,41.94,76919.37,0.0,-0.99223,1e-05,1.41562]
[1779375681019,41.94,76919.37,0.0,-0.99223,1e-05,1.41562]
[1779375682660,41.94,76917.15,0.0,-0.99225,1e-05,1.41284]
[1779375683233,41.94,76917.15,0.0,-0.99225,1e-05,1.41284]
[1779375683270,41.94,76917.15,0.0,-0.99225,1e-05,1.41284]
[1779375683667,41.94,76916.51,0.0,-0.99225,1e-05,1.41204]
[1779375685299,41.94,76917.99,0.0,-0.99224,1e-05,1.41389]
[1779375685531,41.94,76917.99,0.0,-0.99224,1e-05,1.41389]
[1779375685681,41.94,76914.76,0.0,-0.99226,1e-05,1.40986]
[1779375687132,41.94,76914.76,0.0,-0.99226,1e-05,1.40986]
[1779375687289,41.94,76914.76,0.0,-0.99226,1e-05,1.40986]
[1779375687326,41.94,76913.15,0.0,-0.99228,1e-05,1.40786]
[1779375692368,41.94,76913.41,0.0,-0.99228,1e-05,1.40692]
[1779375692520,41.94,76913.41,0.0,-0.99228,1e-05,1.40692]
[1779375692605,41.94,76910.7,0.0,-0.9923,1e-05,1.40355]
[1779375697383,41.94,76910.65,0.0,-0.9923,1e-05,1.40349]
[1779375697523,41.94,76910.65,0.0,-0.9923,1e-05,1.40349]
[1779375697548,41.94,76911.06,0.0,-0.9923,1e-05,1.404]
[1779375701793,41.94,76926.62,0.0,-0.99218,1e-05,1.42345]
[1779375702913,41.94,76926.62,0.0,-0.99218,1e-05,1.42345]
[1779375703019,41.94,76926.62,0.0,-0.99218,1e-05,1.42345]
[1779375703121,41.94,76930.93,0.0,-0.99215,1e-05,1.42887]
[1779375704070,41.94,76930.93,0.0,-0.99215,1e-05,1.42887]
[1779375704276,41.94,76930.93,0.0,-0.99215,1e-05,1.42887]
[1779375704377,41.94,76923.4,0.0,-0.9922,1e-05,1.4194]
[1779375704814,41.94,76923.05,0.0,-0.99221,1e-05,1.41897]
[1779375707835,41.94,76925.98,0.0,-0.99218,1e-05,1.42264]
[1779375709649,41.94,76925.98,0.0,-0.99218,1e-05,1.42264]
[1779375709680,41.94,76923.12,0.0,-0.99221,1e-05,1.41905]
[1779375709769,41.94,76923.12,0.0,-0.99221,1e-05,1.41905]
[1779375711863,41.94,76918.44,0.0,-0.99224,1e-05,1.4132]
[1779375713155,41.94,76918.44,0.0,-0.99224,1e-05,1.4132]
[1779375713270,41.94,76918.44,0.0,-0.99224,1e-05,1.4132]
[1779375713370,41.94,76918.44,0.0,-0.99224,1e-05,1.4132]
[1779375713527,41.94,76918.44,0.0,-0.99224,1e-05,1.4132]
[1779375713602,41.94,76919.12,0.0,-0.99224,1e-05,1.41405]
[1779375717689,41.94,76919.41,0.0,-0.99223,1e-05,1.41441]
[1779375717769,41.94,76920.69,0.0,-0.99223,1e-05,1.41601]
[1779375721431,41.94,76923.39,0.0,-0.9922,1e-05,1.41939]
[1779375721596,41.94,76923.39,0.0,-0.9922,1e-05,1.41939]
[1779375721703,41.94,76931.99,0.0,-0.99214,1e-05,1.43021]
[1779375721770,41.94,76931.99,0.0,-0.99214,1e-05,1.43021]
[1779375721933,41.94,76935.84,0.0,-0.99211,1e-05,1.43507]
[1779375722940,41.94,76942.72,0.0,-0.99205,1e-05,1.4438]
[1779375723947,41.94,76938.95,0.0,-0.99208,1e-05,1.43901]
[1779375725396,41.94,76938.95,0.0,-0.99208,1e-05,1.43901]
[1779375725519,41.94,76938.95,0.0,-0.99208,1e-05,1.43901]
[1779375725699,41.94,76938.95,0.0,-0.99208,1e-05,1.43901]
[1779375725769,41.94,76939.59,0.0,-0.99208,1e-05,1.43982]
[1779375725961,41.94,76938.48,0.0,-0.99209,1e-05,1.43842]
[1779375728982,41.94,76941.77,0.0,-0.99206,1e-05,1.44259]
[1779375730149,41.94,76941.77,0.0,-0.99206,1e-05,1.44259]
[1779375730269,41.94,76941.77,0.0,-0.99206,1e-05,1.44259]
[1779375732295,41.94,76939.75,0.0,-0.99208,1e-05,1.44003]
[1779375732523,41.94,76939.75,0.0,-0.99208,1e-05,1.44003]
[1779375732604,41.94,76938.26,0.0,-0.99209,1e-05,1.43814]
[1779375733010,41.94,76932.93,0.0,-0.99213,1e-05,1.43139]
[1779375738045,41.94,76934.81,0.0,-0.99212,1e-05,1.43377]
[1779375740065,41.94,76937.68,0.0,-0.99209,1e-05,1.4374]
[1779375742079,41.94,76940.66,0.0,-0.99207,1e-05,1.44118]
[1779375747114,41.94,76942.66,0.0,-0.99205,1e-05,1.44372]
[1779375748121,41.94,76951.22,0.0,-0.99199,1e-05,1.45464]
[1779375749128,41.94,76949.92,0.0,-0.992,1e-05,1.45298]
[1779375754169,41.94,76952.36,0.0,-0.99198,1e-05,1.45481]
[1779375755175,41.94,76955.27,0.0,-0.99196,1e-05,1.45854]
[1779375756183,41.94,76959.02,0.0,-0.99193,1e-05,1.46335]
[1779375759205,41.94,76962.22,0.0,-0.99191,1e-05,1.46747]
[1779375762228,41.94,76965.3,0.0,-0.99188,1e-05,1.47145]
[1779375763234,41.94,76973.36,0.0,-0.99182,1e-05,1.48188]
[1779375764241,41.94,76975.94,0.0,-0.9918,1e-05,1.48524]
[1779375766346,41.94,76978.63,0.0,-0.99178,1e-05,1.48874]
[1779375770552,41.94,76976.3,0.0,-0.99179,1e-05,1.48571]
[1779375770655,41.94,76969.51,0.0,-0.99185,1e-05,1.47689]
[1779375771290,41.94,76966.91,0.0,-0.99187,1e-05,1.47353]
[1779375772269,41.94,76966.91,0.0,-0.99187,1e-05,1.47353]
[1779375772297,41.94,76970.46,0.0,-0.99184,1e-05,1.47812]
[1779375773133,41.94,76970.46,0.0,-0.99184,1e-05,1.47812]
[1779375773271,41.94,76970.46,0.0,-0.99184,1e-05,1.47812]
[1779375773304,41.94,76972.15,0.0,-0.99183,1e-05,1.48031]
[1779375776325,41.94,76976.14,0.0,-0.9918,1e-05,1.4855]
[1779375780353,41.94,76981.21,0.0,-0.99175,1e-05,1.49211]
[1779375784704,41.94,76979.14,0.0,-0.99177,1e-05,1.48941]
[1779375788410,41.94,76974.93,0.0,-0.9918,1e-05,1.48393]
[1779375789059,41.94,76974.93,0.0,-0.9918,1e-05,1.48393]
[1779375789269,41.94,76974.93,0.0,-0.9918,1e-05,1.48393]
[1779375789417,41.94,76971.01,0.0,-0.99184,1e-05,1.47883]
[1779375794453,41.94,76970.49,0.0,-0.99184,1e-05,1.47816]
[1779375796467,41.94,76973.3,0.0,-0.99182,1e-05,1.48181]
[1779375801517,41.94,76959.02,0.0,-0.99193,1e-05,1.46335]
[1779375802522,41.94,76947.33,0.0,-0.99202,1e-05,1.44839]
[1779375803529,41.94,76944.56,0.0,-0.99205,1e-05,1.44486]
[1779375804940,41.94,76945.54,0.0,-0.99204,1e-05,1.44611]
[1779375805027,41.94,76945.54,0.0,-0.99204,1e-05,1.44611]
[1779375807558,41.94,76938.77,0.0,-0.99209,1e-05,1.43751]
[1779375810578,41.94,76929.39,0.0,-0.99216,1e-05,1.42566]
[1779375811585,41.94,76924.56,0.0,-0.99221,1e-05,1.41833]
[1779375812592,41.94,76919.35,0.0,-0.99225,1e-05,1.41182]
[1779375813955,41.94,76920.92,0.0,-0.99224,1e-05,1.41378]
[1779375814270,41.94,76920.92,0.0,-0.99224,1e-05,1.41378]
[1779375818080,41.94,76920.11,0.0,-0.99224,1e-05,1.41277]
[1779375818272,41.94,76920.11,0.0,-0.99224,1e-05,1.41277]
[1779375818633,41.94,76918.78,0.0,-0.99225,1e-05,1.4111]
[1779375821655,41.94,76913.58,0.0,-0.99229,1e-05,1.40463]
[1779375825686,41.94,76917.47,0.0,-0.99226,1e-05,1.40947]
[1779375828709,41.94,76922.05,0.0,-0.99223,1e-05,1.41519]
[1779375829715,41.94,76916.58,0.0,-0.99227,1e-05,1.40836]
[1779375830723,41.94,76912.63,0.0,-0.9923,1e-05,1.40345]
[1779375831730,41.94,76909.01,0.0,-0.99233,1e-05,1.39895]
[1779375833744,41.94,76911.5,0.0,-0.99231,1e-05,1.40204]
[1779375838779,41.94,76910.13,0.0,-0.99232,1e-05,1.40034]
[1779375842807,41.94,76913.52,0.0,-0.99229,1e-05,1.40455]
[1779375844822,41.94,76928.19,0.0,-0.99218,1e-05,1.42289]
[1779375845829,41.94,76928.37,0.0,-0.99218,1e-05,1.42311]
[1779375848850,41.94,76933.01,0.0,-0.99214,1e-05,1.42896]
[1779375853885,41.94,76932.98,0.0,-0.99214,1e-05,1.42892]
[1779375856905,41.94,76929.76,0.0,-0.99217,1e-05,1.42486]
[1779375858920,41.94,76932.98,0.0,-0.99214,1e-05,1.42892]
[1779375859927,41.94,76929.4,0.0,-0.99217,1e-05,1.42441]
[1779375861010,41.94,76929.4,0.0,-0.99217,1e-05,1.42441]
[1779375861020,41.94,76929.4,0.0,-0.99217,1e-05,1.42441]
[1779375861233,41.94,76925.91,0.0,-0.9922,1e-05,1.42003]
[1779375862948,41.94,76922.62,0.0,-0.99222,1e-05,1.4159]
[1779375865969,41.94,76925.9,0.0,-0.9922,1e-05,1.42001]
[1779375867497,41.94,76933.68,0.0,-0.99214,1e-05,1.4298]
[1779375867983,41.94,76938.98,0.0,-0.9921,1e-05,1.4365]
[1779375868990,41.94,76943.53,0.0,-0.99206,1e-05,1.44227]
[1779375869997,41.94,76953.01,0.0,-0.99199,1e-05,1.45436]
[1779375871226,41.94,76953.01,0.0,-0.99199,1e-05,1.45436]
[1779375871269,41.94,76953.01,0.0,-0.99199,1e-05,1.45436]
[1779375871370,41.94,76954.01,0.0,-0.99199,1e-05,1.45435]
[1779375873025,41.94,76958.08,0.0,-0.99195,1e-05,1.45957]
[1779375875039,41.94,76962.92,0.0,-0.99192,1e-05,1.46579]
[1779375876046,41.94,76968.23,0.0,-0.99187,1e-05,1.47264]
[1779375877718,41.94,76968.23,0.0,-0.99187,1e-05,1.47264]
[1779375878271,41.94,76969.39,0.0,-0.99186,1e-05,1.47414]
[1779375878313,41.94,76974.18,0.0,-0.99182,1e-05,1.48035]
[1779375878961,41.94,76974.18,0.0,-0.99182,1e-05,1.48035]
[1779375882273,41.94,76976.08,0.0,-0.99181,1e-05,1.48281]
[1779375887995,41.94,76975.67,0.0,-0.99181,1e-05,1.48228]
[1779375888022,41.94,76975.67,0.0,-0.99181,1e-05,1.48228]
[1779375888130,41.94,76973.59,0.0,-0.99183,1e-05,1.47958]
[1779375889137,41.94,76968.85,0.0,-0.99187,1e-05,1.47344]
[1779375892858,41.94,76967.68,0.0,-0.99188,1e-05,1.47193]
[1779375892891,41.94,76963.89,0.0,-0.99191,1e-05,1.46704]
[1779375893024,41.94,76963.89,0.0,-0.99191,1e-05,1.46704]
[1779375896186,41.94,76968.62,0.0,-0.99187,1e-05,1.47314]
[1779375897498,41.94,76968.62,0.0,-0.99187,1e-05,1.47314]
[1779375897521,41.94,76968.62,0.0,-0.99187,1e-05,1.47314]
[1779375897653,41.94,76974.7,0.0,-0.99182,1e-05,1.48102]
[1779375898200,41.94,76980.38,0.0,-0.99178,1e-05,1.48841]
[1779375899207,41.94,76985.07,0.0,-0.99174,1e-05,1.49454]
[1779375901046,41.94,76986.62,0.0,-0.99172,1e-05,1.49657]
[1779375901269,41.94,76986.62,0.0,-0.99172,1e-05,1.49657]
[1779375901370,41.94,76986.52,0.0,-0.99173,1e-05,1.49643]
[1779375903235,41.94,76983.99,0.0,-0.99175,1e-05,1.49312]
[1779375906256,41.94,76986.51,0.0,-0.99173,1e-05,1.49642]
[1779375908339,41.94,76986.01,0.0,-0.99173,1e-05,1.49577]
[1779375909858,41.94,76984.6,0.0,-0.99174,1e-05,1.49392]
[1779375911545,41.94,76982.26,0.0,-0.99176,1e-05,1.49086]
[1779375911771,41.94,76982.26,0.0,-0.99176,1e-05,1.49086]
[1779375911872,41.94,76975.16,0.0,-0.99182,1e-05,1.48162]
[1779375912813,41.94,76975.16,0.0,-0.99182,1e-05,1.48162]
[1779375912839,41.94,76969.84,0.0,-0.99186,1e-05,1.47472]
[1779375913020,41.94,76969.84,0.0,-0.99186,1e-05,1.47472]
[1779375917333,41.94,76966.95,0.0,-0.99188,1e-05,1.47098]
[1779375918109,41.94,76966.95,0.0,-0.99188,1e-05,1.47098]
[1779375918268,41.94,76966.95,0.0,-0.99188,1e-05,1.47098]
[1779375918340,41.94,76960.18,0.0,-0.99194,1e-05,1.46226]
[1779375919263,41.94,76960.18,0.0,-0.99194,1e-05,1.46226]
[1779375919269,41.94,76960.18,0.0,-0.99194,1e-05,1.46226]
[1779375922281,41.94,76959.62,0.0,-0.99194,1e-05,1.46154]
[1779375922368,41.94,76962.02,0.0,-0.99192,1e-05,1.46463]
[1779375923375,41.94,76966.92,0.0,-0.99188,1e-05,1.47095]
[1779375924545,41.94,76966.92,0.0,-0.99188,1e-05,1.47095]
[1779375924772,41.94,76966.92,0.0,-0.99188,1e-05,1.47095]
[1779375924817,41.94,76968.77,0.0,-0.99187,1e-05,1.47334]
[1779375925075,41.94,76968.77,0.0,-0.99187,1e-05,1.47334]
[1779375925268,41.94,76968.77,0.0,-0.99187,1e-05,1.47334]
[1779375929121,41.94,76968.49,0.0,-0.99187,1e-05,1.47297]
[1779375929271,41.94,76968.49,0.0,-0.99187,1e-05,1.47297]
[1779375931484,41.94,76970.53,0.0,-0.99185,1e-05,1.47561]
[1779375931526,41.94,76970.53,0.0,-0.99185,1e-05,1.47561]
[1779375931585,41.94,76973.1,0.0,-0.99184,1e-05,1.47764]
[1779375933589,41.94,76971.37,0.0,-0.99185,1e-05,1.4754]
[1779375933770,41.94,76971.37,0.0,-0.99185,1e-05,1.4754]
[1779375933817,41.94,76964.36,0.0,-0.99191,1e-05,1.46635]
[1779375934452,41.94,76961.41,0.0,-0.99193,1e-05,1.46255]
[1779375935459,41.94,76957.28,0.0,-0.99197,1e-05,1.45725]
[1779375937015,41.94,76955.82,0.0,-0.99198,1e-05,1.45538]
[1779375937024,41.94,76955.82,0.0,-0.99198,1e-05,1.45538]
[1779375937695,41.94,76952.16,0.0,-0.99201,1e-05,1.4507]
[1779375938480,41.94,76947.39,0.0,-0.99204,1e-05,1.44462]
[1779375940494,41.94,76943.01,0.0,-0.99208,1e-05,1.43906]
[1779375941506,41.94,76945.64,0.0,-0.99206,1e-05,1.4424]
[1779375942487,41.94,76945.64,0.0,-0.99206,1e-05,1.4424]
[1779375942520,41.94,76945.64,0.0,-0.99206,1e-05,1.4424]
[1779375942648,41.94,76947.45,0.0,-0.99204,1e-05,1.4447]
[1779375943006,41.94,76947.45,0.0,-0.99204,1e-05,1.4447]
[1779375943021,41.94,76947.45,0.0,-0.99204,1e-05,1.4447]
[1779375944525,41.94,76943.03,0.0,-0.99208,1e-05,1.43908]
[1779375945582,41.94,76940.21,0.0,-0.9921,1e-05,1.43551]
[1779375947475,41.94,76939.09,0.0,-0.99211,1e-05,1.43409]
[1779375947529,41.94,76939.09,0.0,-0.99211,1e-05,1.43409]
[1779375947597,41.94,76941.25,0.0,-0.99209,1e-05,1.43683]
[1779375948928,41.94,76941.25,0.0,-0.99209,1e-05,1.43683]
[1779375949021,41.94,76940.63,0.0,-0.9921,1e-05,1.43604]
[1779375950644,41.94,76940.38,0.0,-0.9921,1e-05,1.43572]
[1779375951639,41.94,76943.75,0.0,-0.99207,1e-05,1.44]
[1779375953828,41.94,76942.36,0.0,-0.99208,1e-05,1.43823]
[1779375953908,41.94,76940.43,0.0,-0.9921,1e-05,1.43579]
[1779375954025,41.94,76940.43,0.0,-0.9921,1e-05,1.43579]
[1779375954660,41.94,76939.85,0.0,-0.9921,1e-05,1.43505]
[1779375955232,41.94,76939.85,0.0,-0.9921,1e-05,1.43505]
[1779375955271,41.94,76939.85,0.0,-0.9921,1e-05,1.43505]
[1779375959695,41.94,76936.71,0.0,-0.99213,1e-05,1.43108]
[1779375960901,41.94,76936.71,0.0,-0.99213,1e-05,1.43108]
[1779375960914,41.94,76933.56,0.0,-0.99215,1e-05,1.42711]
[1779375961020,41.94,76933.56,0.0,-0.99215,1e-05,1.42711]
[1779375961564,41.94,76933.56,0.0,-0.99215,1e-05,1.42711]
[1779375961770,41.94,76933.56,0.0,-0.99215,1e-05,1.42711]
[1779375961867,41.94,76931.54,0.0,-0.99217,1e-05,1.42457]
[1779375965341,41.94,76932.94,0.0,-0.99216,1e-05,1.42633]
[1779375965527,41.94,76932.94,0.0,-0.99216,1e-05,1.42633]
[1779375965739,41.94,76939.85,0.0,-0.9921,1e-05,1.43505]
[1779375966523,41.94,76939.85,0.0,-0.9921,1e-05,1.43505]
[1779375966770,41.94,76939.85,0.0,-0.9921,1e-05,1.43505]
[1779375966871,41.94,76944.32,0.0,-0.99207,1e-05,1.44072]
[1779375968111,41.94,76944.86,0.0,-0.99206,1e-05,1.44141]
[1779375968269,41.94,76944.86,0.0,-0.99206,1e-05,1.44141]
[1779375968760,41.94,76944.39,0.0,-0.99207,1e-05,1.44081]
[1779375969153,41.94,76944.39,0.0,-0.99207,1e-05,1.44081]
[1779375969271,41.94,76944.39,0.0,-0.99207,1e-05,1.44081]
[1779375976816,41.94,76945.28,0.0,-0.99206,1e-05,1.44194]
[1779375980868,41.94,76945.36,0.0,-0.99206,1e-05,1.44204]
[1779375981025,41.94,76945.4,0.0,-0.99206,1e-05,1.44209]
[1779375984269,41.94,76945.4,0.0,-0.99206,1e-05,1.44209]
[1779375984875,41.94,76952.44,0.0,-0.99201,1e-05,1.45106]
[1779375985028,41.94,76952.44,0.0,-0.99201,1e-05,1.45106]
[1779375985270,41.94,76952.44,0.0,-0.99201,1e-05,1.45106]
[1779375985882,41.94,76952.32,0.0,-0.99201,1e-05,1.45091]
[1779375986276,41.94,76952.32,0.0,-0.99201,1e-05,1.45091]
[1779375986889,41.94,76949.97,0.0,-0.99202,1e-05,1.44791]
[1779375987896,41.94,76956.99,0.0,-0.99197,1e-05,1.45688]
[1779375988903,41.94,76953.61,0.0,-0.992,1e-05,1.45256]
[1779375989910,41.94,76931.05,0.0,-0.99217,1e-05,1.42395]
[1779375990917,41.94,76929.68,0.0,-0.99218,1e-05,1.42223]
[1779375991766,41.94,76929.68,0.0,-0.99218,1e-05,1.42223]
[1779375991960,41.94,76929.68,0.0,-0.99218,1e-05,1.42223]
[1779375991940,41.94,76935.09,0.0,-0.99215,1e-05,1.42777]
[1779375992195,41.94,76935.09,0.0,-0.99215,1e-05,1.42777]
[1779375992270,41.94,76935.09,0.0,-0.99215,1e-05,1.42777]
[1779375992943,41.94,76936.37,0.0,-0.99214,1e-05,1.42938]
[1779375994957,41.94,76934.07,0.0,-0.99216,1e-05,1.42648]
[1779375996581,41.94,76933.12,0.0,-0.99216,1e-05,1.42529]
[1779375996769,41.94,76933.12,0.0,-0.99216,1e-05,1.42529]
[1779375996973,41.94,76934.57,0.0,-0.99215,1e-05,1.42711]
[1779375997981,41.94,76937.56,0.0,-0.99213,1e-05,1.43089]
[1779375998986,41.94,76950.51,0.0,-0.99203,1e-05,1.44731]
[1779375999993,41.94,76950.56,0.0,-0.99203,1e-05,1.44738]
[1779376001000,41.94,76945.34,0.0,-0.99207,1e-05,1.44074]
[1779376002007,41.94,76943.09,0.0,-0.99209,1e-05,1.43788]
[1779376002800,41.94,76943.09,0.0,-0.99209,1e-05,1.43788]
[1779376003021,41.94,76943.09,0.0,-0.99209,1e-05,1.43788]
[1779376004021,41.94,76946.32,0.0,-0.99206,1e-05,1.44198]
[1779376005488,41.94,76947.57,0.0,-0.99205,1e-05,1.44357]
[1779376006645,41.94,76948.4,0.0,-0.99204,1e-05,1.44463]
[1779376006770,41.94,76948.4,0.0,-0.99204,1e-05,1.44463]
[1779376007048,41.94,76944.18,0.0,-0.99208,1e-05,1.43927]
[1779376008275,41.94,76944.18,0.0,-0.99208,1e-05,1.43927]
[1779376008343,41.94,76942.08,0.0,-0.99209,1e-05,1.4366]
[1779376009062,41.94,76926.06,0.0,-0.99222,1e-05,1.41642]
[1779376010069,41.94,76905.52,0.0,-0.99237,1e-05,1.39089]
[1779376011077,41.94,76897.74,0.0,-0.99243,1e-05,1.38132]
[1779376012085,41.94,76892.78,0.0,-0.99247,1e-05,1.37525]
[1779376013091,41.94,76878.66,0.0,-0.99258,1e-05,1.35808]
[1779376014098,41.94,76864.43,0.0,-0.99268,1e-05,1.34095]
[1779376015635,41.94,76869.99,0.0,-0.99264,1e-05,1.34762]
[1779376017119,41.94,76865.54,0.0,-0.99267,1e-05,1.34228]
[1779376021147,41.94,76856.19,0.0,-0.99274,1e-05,1.33112]
[1779376022154,41.94,76852.91,0.0,-0.99276,1e-05,1.32722]
[1779376023161,41.94,76863.84,0.0,-0.99268,1e-05,1.34025]
[1779376024168,41.94,76867.67,0.0,-0.99266,1e-05,1.34484]
[1779376025175,41.94,76859.76,0.0,-0.99271,1e-05,1.33537]
[1779376026503,41.94,76859.76,0.0,-0.99271,1e-05,1.33537]
[1779376026527,41.94,76859.76,0.0,-0.99271,1e-05,1.33537]
[1779376026604,41.94,76856.49,0.0,-0.99274,1e-05,1.33148]
[1779376028196,41.94,76860.3,0.0,-0.99271,1e-05,1.33602]
[1779376031217,41.94,76854.32,0.0,-0.99275,1e-05,1.32889]
[1779376032223,41.94,76850.19,0.0,-0.99278,1e-05,1.32399]
[1779376035244,41.94,76843.06,0.0,-0.99283,1e-05,1.31557]
[1779376036252,41.94,76846.4,0.0,-0.99281,1e-05,1.31951]
[1779376037259,41.94,76850.3,0.0,-0.99278,1e-05,1.32412]
[1779376041287,41.94,76845.57,0.0,-0.99282,1e-05,1.31853]
[1779376042327,41.94,76845.57,0.0,-0.99282,1e-05,1.31853]
[1779376042521,41.94,76845.57,0.0,-0.99282,1e-05,1.31853]
[1779376043301,41.94,76853.36,0.0,-0.99276,1e-05,1.32775]
[1779376045315,41.94,76842.09,0.0,-0.99284,1e-05,1.31443]
[1779376046323,41.94,76833.55,0.0,-0.9929,1e-05,1.3044]
[1779376047329,41.94,76838.33,0.0,-0.99287,1e-05,1.31]
[1779376049195,41.94,76835.79,0.0,-0.99289,1e-05,1.30702]
[1779376049269,41.94,76835.79,0.0,-0.99289,1e-05,1.30702]
[1779376050350,41.94,76842.09,0.0,-0.99284,1e-05,1.31443]
[1779376051532,41.94,76842.09,0.0,-0.99284,1e-05,1.31443]
[1779376051770,41.94,76842.09,0.0,-0.99284,1e-05,1.31443]
[1779376051917,41.94,76844.89,0.0,-0.99283,1e-05,1.31653]
[1779376053373,41.94,76852.54,0.0,-0.99277,1e-05,1.32558]
[1779376055702,41.94,76853.0,0.0,-0.99277,1e-05,1.32612]
[1779376055770,41.94,76853.0,0.0,-0.99277,1e-05,1.32612]
[1779376057401,41.94,76858.83,0.0,-0.99273,1e-05,1.33305]
[1779376059012,41.94,76858.83,0.0,-0.99273,1e-05,1.33305]
[1779376059021,41.94,76858.83,0.0,-0.99273,1e-05,1.33305]
[1779376059054,41.94,76855.73,0.0,-0.99275,1e-05,1.32936]
[1779376059386,41.94,76855.73,0.0,-0.99275,1e-05,1.32936]
[1779376059519,41.94,76855.73,0.0,-0.99275,1e-05,1.32936]
[1779376059621,41.94,76858.55,0.0,-0.99273,1e-05,1.33272]
[1779376062957,41.94,76861.16,0.0,-0.99271,1e-05,1.33583]
[1779376063020,41.94,76861.16,0.0,-0.99271,1e-05,1.33583]
[1779376066467,41.94,76867.29,0.0,-0.99267,1e-05,1.34317]
[1779376067474,41.94,76871.65,0.0,-0.99263,1e-05,1.3484]
[1779376068676,41.94,76871.65,0.0,-0.99263,1e-05,1.3484]
[1779376068774,41.94,76871.65,0.0,-0.99263,1e-05,1.3484]
[1779376068825,41.94,76868.05,0.0,-0.99266,1e-05,1.34408]
[1779376070355,41.94,76867.05,0.0,-0.99267,1e-05,1.34288]
[1779376070520,41.94,76867.05,0.0,-0.99267,1e-05,1.34288]
[1779376070622,41.94,76867.13,0.0,-0.99267,1e-05,1.34297]
[1779376076538,41.94,76871.01,0.0,-0.99264,1e-05,1.34763]
[1779376077673,41.94,76871.01,0.0,-0.99264,1e-05,1.34763]
[1779376077770,41.94,76871.01,0.0,-0.99264,1e-05,1.34763]
[1779376078722,41.94,76871.32,0.0,-0.99264,1e-05,1.348]
[1779376078770,41.94,76871.32,0.0,-0.99264,1e-05,1.348]
[1779376078824,41.94,76871.51,0.0,-0.99263,1e-05,1.34823]
[1779376081574,41.94,76860.73,0.0,-0.99271,1e-05,1.33532]
[1779376082581,41.94,76856.45,0.0,-0.99274,1e-05,1.33022]
[1779376083664,41.94,76856.45,0.0,-0.99274,1e-05,1.33022]
[1779376083766,41.94,76856.45,0.0,-0.99274,1e-05,1.33022]
[1779376083771,41.94,76856.45,0.0,-0.99274,1e-05,1.33022]
[1779376083862,41.94,76863.77,0.0,-0.99269,1e-05,1.33895]
[1779376084595,41.94,76859.6,0.0,-0.99272,1e-05,1.33397]
[1779376085379,41.94,76859.6,0.0,-0.99272,1e-05,1.33397]
[1779376085528,41.94,76859.6,0.0,-0.99272,1e-05,1.33397]
[1779376085669,41.94,76859.6,0.0,-0.99272,1e-05,1.33397]
[1779376085770,41.94,76859.6,0.0,-0.99272,1e-05,1.33397]
[1779376085872,41.94,76858.01,0.0,-0.99273,1e-05,1.33208]
[1779376089394,41.94,76860.19,0.0,-0.99272,1e-05,1.33468]
[1779376089522,41.94,76860.19,0.0,-0.99272,1e-05,1.33468]
[1779376089630,41.94,76863.69,0.0,-0.99269,1e-05,1.33885]
[1779376093408,41.94,76863.79,0.0,-0.99269,1e-05,1.33897]
[1779376093523,41.94,76863.79,0.0,-0.99269,1e-05,1.33897]
[1779376093658,41.94,76867.88,0.0,-0.99266,1e-05,1.34387]
[1779376094482,41.94,76867.88,0.0,-0.99266,1e-05,1.34387]
[1779376094537,41.94,76867.88,0.0,-0.99266,1e-05,1.34387]
[1779376094665,41.94,76870.15,0.0,-0.99264,1e-05,1.3466]
[1779376099682,41.94,76867.71,0.0,-0.99266,1e-05,1.34367]
[1779376099769,41.94,76867.71,0.0,-0.99266,1e-05,1.34367]
[1779376099776,41.94,76857.16,0.0,-0.99274,1e-05,1.33107]
[1779376100708,41.94,76856.93,0.0,-0.99274,1e-05,1.33079]
[1779376104452,41.94,76856.96,0.0,-0.99274,1e-05,1.33083]
[1779376107308,41.94,76854.38,0.0,-0.99276,1e-05,1.32776]
[1779376107521,41.94,76854.38,0.0,-0.99276,1e-05,1.32776]
[1779376108552,41.94,76852.98,0.0,-0.99277,1e-05,1.3261]
[1779376108770,41.94,76852.98,0.0,-0.99277,1e-05,1.3261]
[1779376108785,41.94,76852.37,0.0,-0.99277,1e-05,1.32537]
[1779376112545,41.94,76851.98,0.0,-0.99278,1e-05,1.32371]
[1779376112774,41.94,76851.98,0.0,-0.99278,1e-05,1.32371]
[1779376113802,41.94,76857.3,0.0,-0.99274,1e-05,1.33002]
[1779376115407,41.94,76857.46,0.0,-0.99274,1e-05,1.33021]
[1779376115520,41.94,76857.46,0.0,-0.99274,1e-05,1.33021]
[1779376115715,41.94,76857.46,0.0,-0.99274,1e-05,1.33021]
[1779376115770,41.94,76857.46,0.0,-0.99274,1e-05,1.33021]
[1779376115815,41.94,76859.39,0.0,-0.99273,1e-05,1.33251]
[1779376117675,41.94,76861.32,0.0,-0.99272,1e-05,1.33481]
[1779376117769,41.94,76861.32,0.0,-0.99272,1e-05,1.33481]
[1779376117830,41.94,76866.64,0.0,-0.99268,1e-05,1.34117]
[1779376119844,41.94,76860.6,0.0,-0.99272,1e-05,1.33395]
[1779376120215,41.94,76860.6,0.0,-0.99272,1e-05,1.33395]
[1779376120271,41.94,76860.6,0.0,-0.99272,1e-05,1.33395]
[1779376120899,41.94,76862.12,0.0,-0.99271,1e-05,1.33577]
[1779376122594,41.94,76860.73,0.0,-0.99272,1e-05,1.33411]
[1779376122769,41.94,76860.73,0.0,-0.99272,1e-05,1.33411]
[1779376122865,41.94,76857.49,0.0,-0.99274,1e-05,1.33025]
[1779376123872,41.94,76851.6,0.0,-0.99279,1e-05,1.32326]
[1779376124210,41.94,76851.6,0.0,-0.99279,1e-05,1.32326]
[1779376124269,41.94,76851.6,0.0,-0.99279,1e-05,1.32326]
[1779376124879,41.94,76851.14,0.0,-0.99279,1e-05,1.32271]
[1779376125896,41.94,76831.22,0.0,-0.99293,1e-05,1.2993]
[1779376127902,41.94,76828.02,0.0,-0.99295,1e-05,1.29557]
[1779376132391,41.94,76830.43,0.0,-0.99294,1e-05,1.29838]
[1779376132520,41.94,76830.43,0.0,-0.99294,1e-05,1.29838]
[1779376136910,41.94,76826.25,0.0,-0.99297,1e-05,1.29351]
[1779376137029,41.94,76826.25,0.0,-0.99297,1e-05,1.29351]
[1779376137334,41.94,76827.22,0.0,-0.99296,1e-05,1.29464]
[1779376137521,41.94,76827.22,0.0,-0.99296,1e-05,1.29464]
[1779376137975,41.94,76828.39,0.0,-0.99295,1e-05,1.296]
[1779376142050,41.94,76827.95,0.0,-0.99295,1e-05,1.29549]
[1779376142270,41.94,76830.62,0.0,-0.99294,1e-05,1.2986]
[1779376143096,41.94,76830.62,0.0,-0.99294,1e-05,1.2986]
[1779376143194,41.94,76831.46,0.0,-0.99293,1e-05,1.29958]
[1779376143268,41.94,76831.46,0.0,-0.99293,1e-05,1.29958]
[1779376146065,41.94,76835.4,0.0,-0.9929,1e-05,1.30419]
[1779376146269,41.94,76836.07,0.0,-0.9929,1e-05,1.30497]
[1779376152102,41.94,76833.96,0.0,-0.99291,1e-05,1.3025]
[1779376152270,41.94,76832.64,0.0,-0.99292,1e-05,1.30096]
[1779376153113,41.94,76832.64,0.0,-0.99292,1e-05,1.30096]
[1779376153202,41.94,76833.12,0.0,-0.99292,1e-05,1.30152]
[1779376153270,41.94,76833.12,0.0,-0.99292,1e-05,1.30152]
[1779376154087,41.94,76837.56,0.0,-0.99289,1e-05,1.30672]
[1779376157015,41.94,76835.08,0.0,-0.9929,1e-05,1.30381]
[1779376157271,41.94,76835.34,0.0,-0.9929,1e-05,1.30412]
[1779376158357,41.94,76837.02,0.0,-0.99289,1e-05,1.30608]
[1779376158524,41.94,76837.02,0.0,-0.99289,1e-05,1.30608]
[1779376159122,41.94,76836.39,0.0,-0.99289,1e-05,1.30534]
[1779376162534,41.94,76835.71,0.0,-0.9929,1e-05,1.30455]
[1779376162770,41.94,76835.71,0.0,-0.9929,1e-05,1.30455]
[1779376163150,41.94,76838.77,0.0,-0.99288,1e-05,1.30813]
[1779376164089,41.94,76838.77,0.0,-0.99288,1e-05,1.30813]
[1779376164157,41.94,76840.09,0.0,-0.99287,1e-05,1.30968]
[1779376164270,41.94,76840.09,0.0,-0.99287,1e-05,1.30968]
[1779376168185,41.94,76844.41,0.0,-0.99284,1e-05,1.31477]
[1779376169838,41.94,76846.13,0.0,-0.99283,1e-05,1.31679]
[1779376170026,41.94,76846.13,0.0,-0.99283,1e-05,1.31679]
[1779376170199,41.94,76852.5,0.0,-0.99278,1e-05,1.32433]
[1779376175234,41.94,76855.37,0.0,-0.99277,1e-05,1.32653]
[1779376176243,41.94,76858.4,0.0,-0.99274,1e-05,1.33013]
[1779376177255,41.94,76876.82,0.0,-0.99261,1e-05,1.35219]
[1779376178264,41.94,76883.0,0.0,-0.99256,1e-05,1.35966]
[1779376180275,41.94,76886.75,0.0,-0.99253,1e-05,1.3642]
[1779376182505,41.94,76886.49,0.0,-0.99254,1e-05,1.36389]
[1779376182520,41.94,76886.49,0.0,-0.99254,1e-05,1.36389]
[1779376183482,41.94,76886.08,0.0,-0.99254,1e-05,1.36339]
[1779376183522,41.94,76886.08,0.0,-0.99254,1e-05,1.36339]
[1779376183566,41.94,76886.68,0.0,-0.99254,1e-05,1.36412]
[1779376189339,41.94,76888.72,0.0,-0.99252,1e-05,1.3666]
[1779376191670,41.94,76891.1,0.0,-0.9925,1e-05,1.3695]
[1779376191773,41.94,76891.1,0.0,-0.9925,1e-05,1.3695]
[1779376191874,41.94,76895.18,0.0,-0.99247,1e-05,1.37447]
[1779376195358,41.94,76896.87,0.0,-0.99246,1e-05,1.37654]
[1779376195522,41.94,76896.87,0.0,-0.99246,1e-05,1.37654]
[1779376195622,41.94,76903.07,0.0,-0.99241,1e-05,1.38414]
[1779376196290,41.94,76903.07,0.0,-0.99241,1e-05,1.38414]
[1779376196526,41.94,76903.07,0.0,-0.99241,1e-05,1.38414]
[1779376197399,41.94,76899.68,0.0,-0.99244,1e-05,1.37998]
[1779376198406,41.94,76896.15,0.0,-0.99246,1e-05,1.37566]
[1779376201427,41.94,76878.94,0.0,-0.99259,1e-05,1.35474]
[1779376202434,41.94,76879.06,0.0,-0.99259,1e-05,1.35489]
[1779376203441,41.94,76887.73,0.0,-0.99253,1e-05,1.36539]
[1779376204277,41.94,76887.73,0.0,-0.99253,1e-05,1.36539]
[1779376204732,41.94,76887.73,0.0,-0.99253,1e-05,1.36539]
[1779376204819,41.94,76884.1,0.0,-0.99255,1e-05,1.36099]
[1779376206462,41.94,76874.97,0.0,-0.99262,1e-05,1.34996]
[1779376208254,41.94,76874.97,0.0,-0.99262,1e-05,1.34996]
[1779376207600,41.94,76893.62,0.0,-0.99248,1e-05,1.37257]
[1779376209257,41.94,76893.62,0.0,-0.99248,1e-05,1.37257]
[1779376209269,41.94,76893.62,0.0,-0.99248,1e-05,1.37257]
[1779376208476,41.94,76897.34,0.0,-0.99246,1e-05,1.37712]
[1779376209483,41.94,76895.61,0.0,-0.99247,1e-05,1.375]
[1779376211975,41.94,76894.6,0.0,-0.99248,1e-05,1.37377]
[1779376212032,41.94,76894.6,0.0,-0.99248,1e-05,1.37377]
[1779376217415,41.94,76892.62,0.0,-0.99249,1e-05,1.37135]
[1779376217460,41.94,76892.62,0.0,-0.99249,1e-05,1.37135]
[1779376219183,41.94,76891.82,0.0,-0.9925,1e-05,1.37037]
[1779376219269,41.94,76891.82,0.0,-0.9925,1e-05,1.37037]
[1779376219213,41.94,76889.09,0.0,-0.99252,1e-05,1.36705]
[1779376222161,41.94,76896.79,0.0,-0.99246,1e-05,1.37644]
[1779376223242,41.94,76891.32,0.0,-0.9925,1e-05,1.36976]
[1779376227609,41.94,76887.38,0.0,-0.99253,1e-05,1.36497]
[1779376229623,41.94,76895.67,0.0,-0.99247,1e-05,1.37507]
[1779376230630,41.94,76897.1,0.0,-0.99246,1e-05,1.37682]
[1779376232644,41.94,76893.41,0.0,-0.99249,1e-05,1.37108]
[1779376233651,41.94,76897.94,0.0,-0.99246,1e-05,1.37661]
[1779376234658,41.94,76902.21,0.0,-0.99243,1e-05,1.38185]
[1779376235665,41.94,76905.58,0.0,-0.9924,1e-05,1.38599]
[1779376237680,41.94,76901.78,0.0,-0.99243,1e-05,1.38132]
[1779376239693,41.94,76905.43,0.0,-0.9924,1e-05,1.3858]
[1779376242811,41.94,76906.77,0.0,-0.99239,1e-05,1.38745]
[1779376243270,41.94,76903.85,0.0,-0.99241,1e-05,1.38386]
[1779376244772,41.94,76903.35,0.0,-0.99242,1e-05,1.38325]
[1779376245082,41.94,76903.35,0.0,-0.99242,1e-05,1.38325]
[1779376245270,41.94,76903.35,0.0,-0.99242,1e-05,1.38325]
[1779376245115,41.94,76893.49,0.0,-0.99249,1e-05,1.37118]
[1779376245735,41.94,76891.73,0.0,-0.9925,1e-05,1.36903]
[1779376248756,41.94,76904.71,0.0,-0.99241,1e-05,1.38492]
[1779376249764,41.94,76916.7,0.0,-0.99232,1e-05,1.39973]
[1779376250771,41.94,76923.07,0.0,-0.99227,1e-05,1.40765]
[1779376251778,41.94,76929.82,0.0,-0.99222,1e-05,1.41608]
[1779376252785,41.94,76940.87,0.0,-0.99213,1e-05,1.42998]
[1779376253776,41.94,76940.87,0.0,-0.99213,1e-05,1.42998]
[1779376254020,41.94,76940.87,0.0,-0.99213,1e-05,1.42998]
[1779376254042,41.94,76938.07,0.0,-0.99215,1e-05,1.42645]
[1779376254799,41.94,76933.82,0.0,-0.99218,1e-05,1.4211]
[1779376258985,41.94,76935.38,0.0,-0.99217,1e-05,1.42306]
[1779376259021,41.94,76935.38,0.0,-0.99217,1e-05,1.42306]
[1779376259086,41.94,76935.91,0.0,-0.99217,1e-05,1.42373]
[1779376260841,41.94,76931.46,0.0,-0.9922,1e-05,1.41814]
[1779376264132,41.94,76929.9,0.0,-0.99221,1e-05,1.41618]
[1779376264269,41.94,76929.9,0.0,-0.99221,1e-05,1.41618]
[1779376264233,41.94,76935.24,0.0,-0.99217,1e-05,1.42288]
[1779376266886,41.94,76930.23,0.0,-0.99221,1e-05,1.4166]
[1779376267893,41.94,76925.57,0.0,-0.99225,1e-05,1.41077]
[1779376268387,41.94,76925.57,0.0,-0.99225,1e-05,1.41077]
[1779376268521,41.94,76925.57,0.0,-0.99225,1e-05,1.41077]
[1779376268900,41.94,76924.92,0.0,-0.99225,1e-05,1.40996]
[1779376269907,41.94,76920.25,0.0,-0.99229,1e-05,1.40414]
[1779376270679,41.94,76920.25,0.0,-0.99229,1e-05,1.40414]
[1779376270771,41.94,76920.25,0.0,-0.99229,1e-05,1.40414]
[1779376275333,41.94,76911.38,0.0,-0.99236,1e-05,1.39314]
[1779376275417,41.94,76911.38,0.0,-0.99236,1e-05,1.39314]
[1779376275521,41.94,76911.38,0.0,-0.99236,1e-05,1.39314]
[1779376275544,41.94,76911.38,0.0,-0.99236,1e-05,1.39314]
[1779376275770,41.94,76911.38,0.0,-0.99236,1e-05,1.39314]
[1779376275949,41.94,76909.53,0.0,-0.99237,1e-05,1.39086]
[1779376276956,41.94,76913.28,0.0,-0.99234,1e-05,1.39549]
[1779376278970,41.94,76907.39,0.0,-0.99239,1e-05,1.38822]
[1779376281156,41.94,76907.34,0.0,-0.99239,1e-05,1.38816]
[1779376281271,41.94,76907.34,0.0,-0.99239,1e-05,1.38816]
[1779376281255,41.94,76901.75,0.0,-0.99243,1e-05,1.38128]
[1779376281503,41.94,76901.75,0.0,-0.99243,1e-05,1.38128]
[1779376281519,41.94,76901.75,0.0,-0.99243,1e-05,1.38128]
[1779376287026,41.94,76901.82,0.0,-0.99243,1e-05,1.38137]
[1779376288547,41.94,76901.9,0.0,-0.99243,1e-05,1.38147]
[1779376292065,41.94,76904.24,0.0,-0.99242,1e-05,1.3831]
[1779376293070,41.94,76916.9,0.0,-0.99232,1e-05,1.39872]
[1779376295294,41.94,76918.68,0.0,-0.99231,1e-05,1.40093]
[1779376295328,41.94,76918.68,0.0,-0.99231,1e-05,1.40093]
[1779376295483,41.94,76918.68,0.0,-0.99231,1e-05,1.40093]
[1779376295526,41.94,76918.68,0.0,-0.99231,1e-05,1.40093]
[1779376300781,41.94,76917.02,0.0,-0.99232,1e-05,1.39887]
[1779376300890,41.94,76917.02,0.0,-0.99232,1e-05,1.39887]
[1779376301023,41.94,76917.02,0.0,-0.99232,1e-05,1.39887]
[1779376301125,41.94,76916.77,0.0,-0.99232,1e-05,1.39856]
[1779376306161,41.94,76916.94,0.0,-0.99232,1e-05,1.39877]
[1779376309182,41.94,76921.82,0.0,-0.99228,1e-05,1.40484]
[1779376310845,41.94,76924.62,0.0,-0.99226,1e-05,1.40832]
[1779376311020,41.94,76924.62,0.0,-0.99226,1e-05,1.40832]
[1779376311089,41.94,76924.62,0.0,-0.99226,1e-05,1.40832]
[1779376311270,41.94,76924.62,0.0,-0.99226,1e-05,1.40832]
[1779376311371,41.94,76924.98,0.0,-0.99226,1e-05,1.40877]
[1779376313209,41.94,76922.13,0.0,-0.99228,1e-05,1.40522]
[1779376313656,41.94,76922.13,0.0,-0.99228,1e-05,1.40522]
[1779376316233,41.94,76927.28,0.0,-0.99224,1e-05,1.41164]
[1779376317240,41.94,76930.83,0.0,-0.99221,1e-05,1.41608]
[1779376318047,41.94,76930.83,0.0,-0.99221,1e-05,1.41608]
[1779376318272,41.94,76930.83,0.0,-0.99221,1e-05,1.41608]
[1779376318384,41.94,76930.83,0.0,-0.99221,1e-05,1.41608]
[1779376318364,41.94,76930.98,0.0,-0.99221,1e-05,1.41627]
[1779376318523,41.94,76930.98,0.0,-0.99221,1e-05,1.41627]
[1779376321269,41.94,76926.27,0.0,-0.99225,1e-05,1.41038]
[1779376322299,41.94,76926.27,0.0,-0.99225,1e-05,1.41038]
[1779376322346,41.94,76928.01,0.0,-0.99224,1e-05,1.41256]
[1779376322422,41.94,76928.01,0.0,-0.99224,1e-05,1.41256]
[1779376322523,41.94,76928.01,0.0,-0.99224,1e-05,1.41256]
[1779376324295,41.94,76934.2,0.0,-0.99219,1e-05,1.42031]
[1779376325302,41.94,76938.11,0.0,-0.99216,1e-05,1.42523]
[1779376326309,41.94,76946.82,0.0,-0.99209,1e-05,1.43623]
[1779376327316,41.94,76950.03,0.0,-0.99207,1e-05,1.4403]
[1779376328327,41.94,76946.36,0.0,-0.99209,1e-05,1.43565]
[1779376329334,41.94,76942.39,0.0,-0.99212,1e-05,1.43063]
[1779376329802,41.94,76942.39,0.0,-0.99212,1e-05,1.43063]
[1779376330035,41.94,76942.39,0.0,-0.99212,1e-05,1.43063]
[1779376330341,41.94,76940.92,0.0,-0.99214,1e-05,1.42877]
[1779376330525,41.94,76940.92,0.0,-0.99214,1e-05,1.42877]
[1779376330770,41.94,76940.92,0.0,-0.99214,1e-05,1.42877]
[1779376331349,41.94,76937.43,0.0,-0.99216,1e-05,1.42437]
[1779376334369,41.94,76933.19,0.0,-0.9922,1e-05,1.41904]
[1779376335376,41.94,76933.19,0.0,-0.9922,1e-05,1.41904]
[1779376335520,41.94,76932.07,0.0,-0.9922,1e-05,1.41764]
[1779376335670,41.94,76932.07,0.0,-0.9922,1e-05,1.41764]
[1779376335770,41.94,76932.07,0.0,-0.9922,1e-05,1.41764]
[1779376336382,41.94,76934.39,0.0,-0.99219,1e-05,1.42055]
[1779376337678,41.94,76932.86,0.0,-0.9922,1e-05,1.41863]
[1779376337771,41.94,76932.86,0.0,-0.9922,1e-05,1.41863]
[1779376338270,41.94,76932.86,0.0,-0.9922,1e-05,1.41863]
[1779376338397,41.94,76932.64,0.0,-0.9922,1e-05,1.41835]
[1779376338525,41.94,76932.64,0.0,-0.9922,1e-05,1.41835]
[1779376339404,41.94,76932.77,0.0,-0.9922,1e-05,1.41852]
[1779376340963,41.94,76930.9,0.0,-0.99221,1e-05,1.41617]
[1779376341020,41.94,76930.9,0.0,-0.99221,1e-05,1.41617]
[1779376342425,41.94,76935.78,0.0,-0.99218,1e-05,1.4223]
[1779376343432,41.94,76947.6,0.0,-0.99208,1e-05,1.43722]
[1779376344703,41.94,76947.6,0.0,-0.99208,1e-05,1.43722]
[1779376344773,41.94,76947.6,0.0,-0.99208,1e-05,1.43722]
[1779376344809,41.94,76947.6,0.0,-0.99208,1e-05,1.43722]
[1779376345023,41.94,76947.6,0.0,-0.99208,1e-05,1.43722]
[1779376345044,41.94,76951.11,0.0,-0.99206,1e-05,1.44167]
[1779376348361,41.94,76951.16,0.0,-0.99206,1e-05,1.44174]
[1779376348523,41.94,76948.82,0.0,-0.99207,1e-05,1.43877]
[1779376349853,41.94,76949.27,0.0,-0.99207,1e-05,1.43934]
[1779376350020,41.94,76949.27,0.0,-0.99207,1e-05,1.43934]
[1779376350352,41.94,76946.43,0.0,-0.99209,1e-05,1.43574]
[1779376350481,41.94,76943.31,0.0,-0.99212,1e-05,1.43179]
[1779376354209,41.94,76942.17,0.0,-0.99213,1e-05,1.42908]
[1779376354271,41.94,76942.17,0.0,-0.99213,1e-05,1.42908]
[1779376354311,41.94,76942.17,0.0,-0.99213,1e-05,1.42908]
[1779376354412,41.94,76943.6,0.0,-0.99212,1e-05,1.43088]
[1779376354526,41.94,76943.6,0.0,-0.99212,1e-05,1.43088]
[1779376354547,41.94,76944.76,0.0,-0.99211,1e-05,1.43235]
[1779376356523,41.94,76949.7,0.0,-0.99207,1e-05,1.43861]
[1779376360620,41.94,76949.67,0.0,-0.99207,1e-05,1.43857]
[1779376360771,41.94,76949.67,0.0,-0.99207,1e-05,1.43857]
[1779376362052,41.94,76949.41,0.0,-0.99208,1e-05,1.43824]
[1779376366557,41.94,76947.62,0.0,-0.99209,1e-05,1.43597]
[1779376366770,41.94,76947.62,0.0,-0.99209,1e-05,1.43597]
[1779376366858,41.94,76947.62,0.0,-0.99209,1e-05,1.43597]
[1779376367021,41.94,76947.62,0.0,-0.99209,1e-05,1.43597]
[1779376367086,41.94,76944.01,0.0,-0.99212,1e-05,1.4314]
[1779376371233,41.94,76944.89,0.0,-0.99211,1e-05,1.43251]
[1779376371271,41.94,76944.89,0.0,-0.99211,1e-05,1.43251]
[1779376371291,41.94,76944.89,0.0,-0.99211,1e-05,1.43251]
[1779376371335,41.94,76944.97,0.0,-0.99211,1e-05,1.43261]
[1779376371521,41.94,76944.97,0.0,-0.99211,1e-05,1.43261]
[1779376376299,41.94,76944.23,0.0,-0.99212,1e-05,1.43168]
[1779376376521,41.94,76943.98,0.0,-0.99212,1e-05,1.43136]
[1779376377566,41.94,76943.59,0.0,-0.99212,1e-05,1.43087]
[1779376377668,41.94,76943.59,0.0,-0.99212,1e-05,1.43087]
[1779376377670,41.94,76949.2,0.0,-0.99208,1e-05,1.43797]
[1779376378972,41.94,76949.2,0.0,-0.99208,1e-05,1.43797]
[1779376379026,41.94,76949.2,0.0,-0.99208,1e-05,1.43797]
[1779376379684,41.94,76958.37,0.0,-0.99201,1e-05,1.44964]
[1779376380693,41.94,76963.48,0.0,-0.99197,1e-05,1.45618]
[1779376383737,41.94,76965.38,0.0,-0.99195,1e-05,1.45862]
[1779376383770,41.94,76965.38,0.0,-0.99195,1e-05,1.45862]
[1779376384042,41.94,76965.38,0.0,-0.99195,1e-05,1.45862]
[1779376384271,41.94,76965.38,0.0,-0.99195,1e-05,1.45862]
[1779376384372,41.94,76964.21,0.0,-0.99196,1e-05,1.45712]
[1779376385728,41.94,76967.08,0.0,-0.99194,1e-05,1.4608]
[1779376387894,41.94,76968.04,0.0,-0.99193,1e-05,1.46203]
[1779376388025,41.94,76968.04,0.0,-0.99193,1e-05,1.46203]
[1779376391262,41.94,76965.54,0.0,-0.99195,1e-05,1.45882]
[1779376391271,41.94,76965.54,0.0,-0.99195,1e-05,1.45882]
[1779376391289,41.94,76963.79,0.0,-0.99196,1e-05,1.45658]
[1779376391991,41.94,76963.79,0.0,-0.99196,1e-05,1.45658]
[1779376392021,41.94,76963.79,0.0,-0.99196,1e-05,1.45658]
[1779376393406,41.94,76958.8,0.0,-0.992,1e-05,1.45019]
[1779376393784,41.94,76951.06,0.0,-0.99206,1e-05,1.44033]
[1779376394703,41.94,76951.06,0.0,-0.99206,1e-05,1.44033]
[1779376394775,41.94,76951.06,0.0,-0.99206,1e-05,1.44033]
[1779376394843,41.94,76951.06,0.0,-0.99206,1e-05,1.44033]
[1779376395025,41.94,76951.06,0.0,-0.99206,1e-05,1.44033]
[1779376395099,41.94,76949.18,0.0,-0.99208,1e-05,1.43795]
[1779376397040,41.94,76949.92,0.0,-0.99207,1e-05,1.43888]
[1779376397271,41.94,76949.92,0.0,-0.99207,1e-05,1.43888]
[1779376397371,41.94,76953.66,0.0,-0.99204,1e-05,1.44364]
[1779376398820,41.94,76958.51,0.0,-0.99201,1e-05,1.44982]
[1779376399953,41.94,76958.51,0.0,-0.99201,1e-05,1.44982]
[1779376400024,41.94,76958.51,0.0,-0.99201,1e-05,1.44982]
[1779376400125,41.94,76956.2,0.0,-0.99202,1e-05,1.44687]
[1779376400689,41.94,76956.2,0.0,-0.99202,1e-05,1.44687]
[1779376400770,41.94,76956.2,0.0,-0.99202,1e-05,1.44687]
[1779376400834,41.94,76953.55,0.0,-0.99204,1e-05,1.4435]
[1779376405869,41.94,76953.45,0.0,-0.99205,1e-05,1.44337]
[1779376409902,41.94,76964.25,0.0,-0.99196,1e-05,1.45717]
[1779376410906,41.94,76980.61,0.0,-0.99183,1e-05,1.47827]
[1779376412402,41.94,76980.61,0.0,-0.99183,1e-05,1.47827]
[1779376412443,41.94,76980.41,0.0,-0.99184,1e-05,1.47671]
[1779376412524,41.94,76980.41,0.0,-0.99184,1e-05,1.47671]
[1779376413852,41.94,76980.94,0.0,-0.99183,1e-05,1.4774]
[1779376414023,41.94,76980.94,0.0,-0.99183,1e-05,1.4774]
[1779376414062,41.94,76981.7,0.0,-0.99183,1e-05,1.47838]
[1779376415945,41.94,76986.15,0.0,-0.99179,1e-05,1.48417]
[1779376416952,41.94,76993.7,0.0,-0.99173,1e-05,1.49402]
[1779376417959,41.94,76995.32,0.0,-0.99172,1e-05,1.49614]
[1779376418966,41.94,76989.65,0.0,-0.99176,1e-05,1.48873]
[1779376419973,41.94,76986.26,0.0,-0.99179,1e-05,1.48431]
[1779376422098,41.94,76991.87,0.0,-0.99175,1e-05,1.49163]
[1779376423039,41.94,77027.86,0.0,-0.99145,1e-05,1.53928]
[1779376423584,41.94,77027.86,0.0,-0.99145,1e-05,1.53928]
[1779376424047,41.94,77030.74,0.0,-0.99142,1e-05,1.54315]
[1779376425055,41.94,77027.4,0.0,-0.99145,1e-05,1.53867]
[1779376425976,41.94,77027.4,0.0,-0.99145,1e-05,1.53867]
[1779376426069,41.94,77020.5,0.0,-0.99151,1e-05,1.52944]
[1779376428248,41.94,77021.92,0.0,-0.9915,1e-05,1.53133]
[1779376428329,41.94,77075.89,0.0,-0.99104,1e-05,1.60481]
[1779376429098,41.94,77082.39,0.0,-0.99098,1e-05,1.61385]
[1779376431461,41.94,77079.03,0.0,-0.99101,1e-05,1.60917]
[1779376431483,41.94,77086.14,0.0,-0.99095,1e-05,1.61908]
[1779376432439,41.94,77086.14,0.0,-0.99095,1e-05,1.61908]
[1779376432126,41.94,77106.08,0.0,-0.99077,1e-05,1.64714]
[1779376433142,41.94,77111.73,0.0,-0.99072,1e-05,1.65516]
[1779376435149,41.94,77117.76,0.0,-0.99067,1e-05,1.66376]
[1779376435578,41.94,77117.76,0.0,-0.99067,1e-05,1.66376]
[1779376435954,41.94,77117.76,0.0,-0.99067,1e-05,1.66376]
[1779376436174,41.94,77114.58,0.0,-0.9907,1e-05,1.65922]
[1779376437175,41.94,77120.36,0.0,-0.99064,1e-05,1.66748]
[1779376438184,41.94,77137.0,0.0,-0.99049,1e-05,1.69143]
[1779376439191,41.94,77141.66,0.0,-0.99045,1e-05,1.69819]
[1779376439780,41.94,77141.66,0.0,-0.99045,1e-05,1.69819]
[1779376440204,41.94,77142.59,0.0,-0.99044,1e-05,1.69954]
[1779376441218,41.94,77150.52,0.0,-0.99037,1e-05,1.7111]
[1779376442236,41.94,77135.05,0.0,-0.99051,1e-05,1.68861]
[1779376443241,41.94,77127.86,0.0,-0.99058,1e-05,1.67824]
[1779376444251,41.94,77124.4,0.0,-0.99061,1e-05,1.67327]
[1779376446264,41.94,77122.56,0.0,-0.99062,1e-05,1.67063]
[1779376446266,41.94,77121.01,0.0,-0.99064,1e-05,1.66841]
[1779376447273,41.94,77112.2,0.0,-0.99072,1e-05,1.65583]
[1779376448280,41.94,77112.87,0.0,-0.99071,1e-05,1.65678]
[1779376449288,41.94,77103.17,0.0,-0.9908,1e-05,1.64302]
[1779376450295,41.94,77096.51,0.0,-0.99086,1e-05,1.63362]
[1779376451314,41.94,77092.92,0.0,-0.99089,1e-05,1.62858]
[1779376452320,41.94,77086.0,0.0,-0.99095,1e-05,1.61888]
[1779376454334,41.94,77086.23,0.0,-0.99095,1e-05,1.61921]
[1779376455341,41.94,77081.54,0.0,-0.99099,1e-05,1.61266]
[1779376456280,41.94,77081.54,0.0,-0.99099,1e-05,1.61266]
[1779376456348,41.94,77080.42,0.0,-0.991,1e-05,1.6111]
[1779376457355,41.94,77075.3,0.0,-0.99104,1e-05,1.60399]
[1779376458362,41.94,77079.73,0.0,-0.99101,1e-05,1.61014]
[1779376460376,41.94,77082.99,0.0,-0.99098,1e-05,1.61468]
[1779376461383,41.94,77087.79,0.0,-0.99093,1e-05,1.62139]
[1779376462274,41.94,77087.79,0.0,-0.99093,1e-05,1.62139]
[1779376463407,41.94,77079.56,0.0,-0.99101,1e-05,1.60991]
[1779376464414,41.94,77082.21,0.0,-0.99098,1e-05,1.6136]
[1779376465421,41.94,77085.3,0.0,-0.99096,1e-05,1.61791]
[1779376467435,41.94,77088.9,0.0,-0.99092,1e-05,1.62294]
[1779376470456,41.94,77082.2,0.0,-0.99098,1e-05,1.61358]
[1779376471464,41.94,77076.51,0.0,-0.99104,1e-05,1.60429]
[1779376472471,41.94,77081.13,0.0,-0.991,1e-05,1.61071]
[1779376473479,41.94,77085.68,0.0,-0.99096,1e-05,1.61705]
[1779376474485,41.94,77093.24,0.0,-0.99089,1e-05,1.62763]
[1779376475492,41.94,77094.97,0.0,-0.99088,1e-05,1.63006]
[1779376478273,41.94,77094.7,0.0,-0.99088,1e-05,1.62968]
[1779376478514,41.94,77100.08,0.0,-0.99083,1e-05,1.63725]
[1779376481535,41.94,77097.82,0.0,-0.99085,1e-05,1.63407]
[1779376483549,41.94,77088.65,0.0,-0.99093,1e-05,1.6212]
[1779376484558,41.94,77084.35,0.0,-0.99097,1e-05,1.61519]
[1779376486274,41.94,77083.48,0.0,-0.99098,1e-05,1.61398]
[1779376486573,41.94,77083.61,0.0,-0.99098,1e-05,1.61416]
[1779376491608,41.94,77083.7,0.0,-0.99098,1e-05,1.61429]
[1779376495555,41.94,77083.91,0.0,-0.99098,1e-05,1.61458]
[1779376495637,41.94,77077.13,0.0,-0.99104,1e-05,1.60515]
[1779376497651,41.94,77079.24,0.0,-0.99102,1e-05,1.60808]
[1779376500672,41.94,77077.11,0.0,-0.99104,1e-05,1.60512]
[1779376502303,41.94,77077.11,0.0,-0.99104,1e-05,1.60512]
[1779376502382,41.94,77076.7,0.0,-0.99104,1e-05,1.60455]
[1779376502686,41.94,77085.19,0.0,-0.99096,1e-05,1.61636]
[1779376503694,41.94,77093.65,0.0,-0.99089,1e-05,1.62821]
[1779376504700,41.94,77099.07,0.0,-0.99084,1e-05,1.63583]
[1779376506270,41.94,77099.07,0.0,-0.99084,1e-05,1.63583]
[1779376506714,41.94,77103.1,0.0,-0.99081,1e-05,1.64152]
[1779376508728,41.94,77107.36,0.0,-0.99077,1e-05,1.64755]
[1779376509736,41.94,77110.08,0.0,-0.99074,1e-05,1.65141]
[1779376510805,41.94,77112.68,0.0,-0.99072,1e-05,1.6551]
[1779376511914,41.94,77112.68,0.0,-0.99072,1e-05,1.6551]
[1779376512815,41.94,77105.26,0.0,-0.99079,1e-05,1.64457]
[1779376514554,41.94,77105.26,0.0,-0.99079,1e-05,1.64457]
[1779376514607,41.94,77104.21,0.0,-0.9908,1e-05,1.64309]
[1779376515541,41.94,77104.21,0.0,-0.9908,1e-05,1.64309]
[1779376515610,41.94,77103.73,0.0,-0.9908,1e-05,1.64241]
[1779376515841,41.94,77086.91,0.0,-0.99095,1e-05,1.61877]
[1779376517855,41.94,77086.33,0.0,-0.99095,1e-05,1.61796]
[1779376520876,41.94,77087.96,0.0,-0.99094,1e-05,1.62023]
[1779376522430,41.94,77087.96,0.0,-0.99094,1e-05,1.62023]
[1779376522520,41.94,77087.96,0.0,-0.99094,1e-05,1.62023]
[1779376522621,41.94,77084.85,0.0,-0.99097,1e-05,1.61589]
[1779376525914,41.94,77079.57,0.0,-0.99101,1e-05,1.60854]
[1779376527601,41.94,77079.57,0.0,-0.99101,1e-05,1.60854]
[1779376527606,41.94,77077.27,0.0,-0.99103,1e-05,1.60534]
[1779376527769,41.94,77077.27,0.0,-0.99103,1e-05,1.60534]
[1779376530367,41.94,77078.13,0.0,-0.99103,1e-05,1.60654]
[1779376530449,41.94,77068.52,0.0,-0.99111,1e-05,1.59323]
[1779376531972,41.94,77064.86,0.0,-0.99115,1e-05,1.58682]
[1779376533763,41.94,77059.28,0.0,-0.9912,1e-05,1.57916]
[1779376533986,41.94,77057.82,0.0,-0.99121,1e-05,1.57716]
[1779376534770,41.94,77057.82,0.0,-0.99121,1e-05,1.57716]
[1779376534993,41.94,77057.88,0.0,-0.99121,1e-05,1.57725]
[1779376536000,41.94,77050.73,0.0,-0.99127,1e-05,1.56749]
[1779376537007,41.94,77049.15,0.0,-0.99128,1e-05,1.56534]
[1779376539021,41.94,77052.68,0.0,-0.99125,1e-05,1.57014]
[1779376542043,41.94,77056.42,0.0,-0.99122,1e-05,1.57525]
[1779376543538,41.94,77056.42,0.0,-0.99122,1e-05,1.57525]
[1779376543571,41.94,77068.74,0.0,-0.99112,1e-05,1.59216]
[1779376544071,41.94,77096.37,0.0,-0.99087,1e-05,1.63063]
[1779376545079,41.94,77096.83,0.0,-0.99087,1e-05,1.63128]
[1779376546092,41.94,77096.46,0.0,-0.99087,1e-05,1.63076]
[1779376547017,41.94,77096.46,0.0,-0.99087,1e-05,1.63076]
[1779376547098,41.94,77098.59,0.0,-0.99085,1e-05,1.63375]
[1779376547769,41.94,77098.59,0.0,-0.99085,1e-05,1.63375]
[1779376553141,41.94,77100.01,0.0,-0.99084,1e-05,1.63575]
[1779376556163,41.94,77097.14,0.0,-0.99087,1e-05,1.63171]
[1779376557170,41.94,77090.55,0.0,-0.99093,1e-05,1.62247]
[1779376558205,41.94,77090.55,0.0,-0.99093,1e-05,1.62247]
[1779376558269,41.94,77090.55,0.0,-0.99093,1e-05,1.62247]
[1779376560954,41.94,77090.09,0.0,-0.99093,1e-05,1.62182]
[1779376561025,41.94,77090.09,0.0,-0.99093,1e-05,1.62182]
[1779376561198,41.94,77096.7,0.0,-0.99087,1e-05,1.6311]
[1779376563212,41.94,77103.07,0.0,-0.99081,1e-05,1.64007]
[1779376564219,41.94,77108.14,0.0,-0.99077,1e-05,1.64725]
[1779376569254,41.94,77107.47,0.0,-0.99078,1e-05,1.6463]
[1779376570658,41.94,77100.35,0.0,-0.99084,1e-05,1.63623]
[1779376571021,41.94,77100.35,0.0,-0.99084,1e-05,1.63623]
[1779376571268,41.94,77097.37,0.0,-0.99087,1e-05,1.63204]
[1779376573666,41.94,77096.81,0.0,-0.99087,1e-05,1.63125]
[1779376573700,41.94,77096.53,0.0,-0.99087,1e-05,1.63086]
[1779376573774,41.94,77096.53,0.0,-0.99087,1e-05,1.63086]
[1779376579324,41.94,77090.22,0.0,-0.99093,1e-05,1.622]
[1779376580061,41.94,77090.22,0.0,-0.99093,1e-05,1.622]
[1779376580375,41.94,77086.53,0.0,-0.99096,1e-05,1.61685]
[1779376580773,41.94,77086.53,0.0,-0.99096,1e-05,1.61685]
[1779376582345,41.94,77075.71,0.0,-0.99106,1e-05,1.6018]
[1779376583352,41.94,77076.81,0.0,-0.99105,1e-05,1.60332]
[1779376585550,41.94,77079.25,0.0,-0.99102,1e-05,1.60671]
[1779376585706,41.94,77081.78,0.0,-0.991,1e-05,1.61023]
[1779376585772,41.94,77081.78,0.0,-0.991,1e-05,1.61023]
[1779376586372,41.94,77087.93,0.0,-0.99095,1e-05,1.6188]
[1779376587380,41.94,77092.57,0.0,-0.99091,1e-05,1.6253]
[1779376590400,41.94,77089.44,0.0,-0.99094,1e-05,1.62091]
[1779376592415,41.94,77084.89,0.0,-0.99098,1e-05,1.61317]
[1779376595029,41.94,77083.96,0.0,-0.99099,1e-05,1.61187]
[1779376599370,41.94,77083.24,0.0,-0.991,1e-05,1.61087]
[1779376599521,41.94,77083.24,0.0,-0.991,1e-05,1.61087]
[1779376599622,41.94,77082.33,0.0,-0.99101,1e-05,1.60961]
[1779376600642,41.94,77082.33,0.0,-0.99101,1e-05,1.60961]
[1779376600770,41.94,77082.17,0.0,-0.99101,1e-05,1.60938]
[1779376603492,41.94,77085.36,0.0,-0.99098,1e-05,1.61383]
[1779376604241,41.94,77085.36,0.0,-0.99098,1e-05,1.61383]
[1779376604270,41.94,77085.36,0.0,-0.99098,1e-05,1.61383]
[1779376604499,41.94,77088.17,0.0,-0.99095,1e-05,1.61775]
[1779376606515,41.94,77096.4,0.0,-0.99088,1e-05,1.62928]
[1779376607205,41.94,77096.4,0.0,-0.99088,1e-05,1.62928]
[1779376607270,41.94,77096.4,0.0,-0.99088,1e-05,1.62928]
[1779376607522,41.94,77102.63,0.0,-0.99083,1e-05,1.63805]
[1779376608530,41.94,77098.56,0.0,-0.99086,1e-05,1.63231]
[1779376610402,41.94,77096.68,0.0,-0.99088,1e-05,1.62967]
[1779376610527,41.94,77096.68,0.0,-0.99088,1e-05,1.62967]
[1779376610543,41.94,77092.49,0.0,-0.99092,1e-05,1.62379]
[1779376612472,41.94,77093.64,0.0,-0.99091,1e-05,1.6254]
[1779376612528,41.94,77093.64,0.0,-0.99091,1e-05,1.6254]
[1779376613565,41.94,77100.54,0.0,-0.99084,1e-05,1.6351]
[1779376614572,41.94,77102.0,0.0,-0.99083,1e-05,1.63716]
[1779376616095,41.94,77103.71,0.0,-0.99082,1e-05,1.63957]
[1779376616271,41.94,77103.71,0.0,-0.99082,1e-05,1.63957]
[1779376616586,41.94,77104.38,0.0,-0.99081,1e-05,1.64052]
[1779376617440,41.94,77104.38,0.0,-0.99081,1e-05,1.64052]
[1779376617524,41.94,77104.38,0.0,-0.99081,1e-05,1.64052]
[1779376622631,41.94,77108.85,0.0,-0.99077,1e-05,1.64684]
[1779376623638,41.94,77113.64,0.0,-0.99073,1e-05,1.65364]
[1779376626659,41.94,77116.91,0.0,-0.9907,1e-05,1.6583]
[1779376628495,41.94,77116.28,0.0,-0.9907,1e-05,1.6574]
[1779376628523,41.94,77116.28,0.0,-0.9907,1e-05,1.6574]
[1779376628674,41.94,77122.76,0.0,-0.99065,1e-05,1.66665]
[1779376630688,41.94,77126.96,0.0,-0.99061,1e-05,1.67267]
[1779376633262,41.94,77127.98,0.0,-0.9906,1e-05,1.67414]
[1779376633271,41.94,77127.98,0.0,-0.9906,1e-05,1.67414]
[1779376633709,41.94,77128.69,0.0,-0.99059,1e-05,1.67516]
[1779376634716,41.94,77133.39,0.0,-0.99055,1e-05,1.68192]
[1779376635723,41.94,77138.91,0.0,-0.9905,1e-05,1.68989]
[1779376637704,41.94,77140.14,0.0,-0.99049,1e-05,1.69168]
[1779376637770,41.94,77140.14,0.0,-0.99049,1e-05,1.69168]
[1779376638745,41.94,77144.74,0.0,-0.99044,1e-05,1.69835]
[1779376639751,41.94,77152.63,0.0,-0.99037,1e-05,1.70984]
[1779376640758,41.94,77153.33,0.0,-0.99037,1e-05,1.71087]
[1779376642781,41.94,77165.83,0.0,-0.99025,1e-05,1.72922]
[1779376643781,41.94,77167.24,0.0,-0.99024,1e-05,1.7313]
[1779376644788,41.94,77159.33,0.0,-0.99031,1e-05,1.71966]
[1779376646804,41.94,77149.03,0.0,-0.99041,1e-05,1.70459]
[1779376648818,41.94,77144.58,0.0,-0.99045,1e-05,1.69812]
[1779376651533,41.94,77146.5,0.0,-0.99043,1e-05,1.70091]
[1779376651770,41.94,77146.5,0.0,-0.99043,1e-05,1.70091]
[1779376651662,41.94,77149.13,0.0,-0.99041,1e-05,1.7033]
[1779376651839,41.94,77148.39,0.0,-0.99042,1e-05,1.70222]
[1779376653858,41.94,77157.77,0.0,-0.99033,1e-05,1.71592]
[1779376654866,41.94,77162.89,0.0,-0.99028,1e-05,1.72343]
[1779376656628,41.94,77162.89,0.0,-0.99028,1e-05,1.72343]
[1779376656771,41.94,77162.89,0.0,-0.99028,1e-05,1.72343]
[1779376658894,41.94,77159.87,0.0,-0.99031,1e-05,1.719]
[1779376659901,41.94,77151.6,0.0,-0.99039,1e-05,1.7069]
[1779376661790,41.94,77151.6,0.0,-0.99039,1e-05,1.7069]
[1779376660908,41.94,77147.1,0.0,-0.99043,1e-05,1.70034]
[1779376662023,41.94,77147.1,0.0,-0.99043,1e-05,1.70034]
[1779376662477,41.94,77149.45,0.0,-0.99041,1e-05,1.70376]
[1779376663929,41.94,77146.07,0.0,-0.99044,1e-05,1.69878]
[1779376664938,41.94,77142.0,0.0,-0.99048,1e-05,1.69281]
[1779376666309,41.94,77142.0,0.0,-0.99048,1e-05,1.69281]
[1779376666525,41.94,77142.0,0.0,-0.99048,1e-05,1.69281]
[1779376666559,41.94,77142.0,0.0,-0.99048,1e-05,1.69281]
[1779376666771,41.94,77142.0,0.0,-0.99048,1e-05,1.69281]
[1779376666799,41.94,77141.38,0.0,-0.99049,1e-05,1.69182]
[1779376668966,41.94,77138.81,0.0,-0.99051,1e-05,1.68801]
[1779376669973,41.94,77136.07,0.0,-0.99053,1e-05,1.68401]
[1779376672701,41.94,77134.63,0.0,-0.99055,1e-05,1.68189]
[1779376672772,41.94,77134.63,0.0,-0.99055,1e-05,1.68189]
[1779376672725,41.94,77134.8,0.0,-0.99055,1e-05,1.68207]
[1779376672994,41.94,77133.9,0.0,-0.99056,1e-05,1.68078]
[1779376674092,41.94,77133.9,0.0,-0.99056,1e-05,1.68078]
[1779376674273,41.94,77133.9,0.0,-0.99056,1e-05,1.68078]
[1779376680058,41.94,77133.91,0.0,-0.99056,1e-05,1.68059]
[1779376681893,41.94,77134.16,0.0,-0.99055,1e-05,1.68092]
[1779376682021,41.94,77134.16,0.0,-0.99055,1e-05,1.68092]
[1779376682067,41.94,77134.41,0.0,-0.99055,1e-05,1.68125]
[1779376683646,41.94,77134.41,0.0,-0.99055,1e-05,1.68125]
[1779376683770,41.94,77134.41,0.0,-0.99055,1e-05,1.68125]
[1779376683685,41.94,77138.58,0.0,-0.99051,1e-05,1.68721]
[1779376686592,41.94,77139.38,0.0,-0.99051,1e-05,1.68832]
[1779376686773,41.94,77139.38,0.0,-0.99051,1e-05,1.68832]
[1779376686777,41.94,77128.53,0.0,-0.99061,1e-05,1.6726]
[1779376687105,41.94,77117.22,0.0,-0.99071,1e-05,1.65643]
[1779376688112,41.94,77110.13,0.0,-0.99077,1e-05,1.64634]
[1779376689120,41.94,77111.06,0.0,-0.99076,1e-05,1.64766]
[1779376691134,41.94,77100.2,0.0,-0.99086,1e-05,1.63232]
[1779376692141,41.94,77097.71,0.0,-0.99088,1e-05,1.62882]
[1779376693148,41.94,77096.06,0.0,-0.9909,1e-05,1.6265]
[1779376694155,41.94,77093.59,0.0,-0.99092,1e-05,1.62304]
[1779376696169,41.94,77101.68,0.0,-0.99085,1e-05,1.63441]
[1779376698183,41.94,77100.77,0.0,-0.99086,1e-05,1.63312]
[1779376703219,41.94,77101.03,0.0,-0.99085,1e-05,1.63349]
[1779376704226,41.94,77098.05,0.0,-0.99088,1e-05,1.6293]
[1779376706128,41.94,77096.54,0.0,-0.99089,1e-05,1.62718]
[1779376706269,41.94,77096.54,0.0,-0.99089,1e-05,1.62718]
[1779376707247,41.94,77093.26,0.0,-0.99092,1e-05,1.62258]
[1779376708254,41.94,77089.48,0.0,-0.99096,1e-05,1.61729]
[1779376710390,41.94,77087.19,0.0,-0.99098,1e-05,1.61409]
[1779376710528,41.94,77087.19,0.0,-0.99098,1e-05,1.61409]
[1779376710629,41.94,77084.61,0.0,-0.991,1e-05,1.6105]
[1779376711685,41.94,77084.61,0.0,-0.991,1e-05,1.6105]
[1779376713565,41.94,77086.23,0.0,-0.99099,1e-05,1.61137]
[1779376713770,41.94,77086.23,0.0,-0.99099,1e-05,1.61137]
[1779376715303,41.94,77092.64,0.0,-0.99094,1e-05,1.62032]
[1779376717183,41.94,77094.18,0.0,-0.99092,1e-05,1.62247]
[1779376717269,41.94,77094.18,0.0,-0.99092,1e-05,1.62247]
[1779376718324,41.94,77101.64,0.0,-0.99086,1e-05,1.63295]
[1779376719111,41.94,77101.64,0.0,-0.99086,1e-05,1.63295]
[1779376719270,41.94,77101.64,0.0,-0.99086,1e-05,1.63295]
[1779376719331,41.94,77103.05,0.0,-0.99084,1e-05,1.63494]
[1779376720406,41.94,77103.05,0.0,-0.99084,1e-05,1.63494]
[1779376720529,41.94,77103.05,0.0,-0.99084,1e-05,1.63494]
[1779376726380,41.94,77102.53,0.0,-0.99085,1e-05,1.6342]
[1779376727421,41.94,77102.53,0.0,-0.99085,1e-05,1.6342]
[1779376727521,41.94,77102.53,0.0,-0.99085,1e-05,1.6342]
[1779376727522,41.94,77101.83,0.0,-0.99085,1e-05,1.63322]
[1779376728818,41.94,77101.83,0.0,-0.99085,1e-05,1.63322]
[1779376729029,41.94,77102.27,0.0,-0.99085,1e-05,1.63384]
[1779376731415,41.94,77104.89,0.0,-0.99083,1e-05,1.63753]
[1779376736450,41.94,77108.73,0.0,-0.99079,1e-05,1.64296]
[1779376736989,41.94,77108.73,0.0,-0.99079,1e-05,1.64296]
[1779376737023,41.94,77108.73,0.0,-0.99079,1e-05,1.64296]
[1779376737457,41.94,77111.33,0.0,-0.99077,1e-05,1.64664]
[1779376738999,41.94,77111.57,0.0,-0.99077,1e-05,1.64698]
[1779376739022,41.94,77111.57,0.0,-0.99077,1e-05,1.64698]
[1779376740480,41.94,77116.49,0.0,-0.99072,1e-05,1.65397]
[1779376741486,41.94,77113.22,0.0,-0.99075,1e-05,1.64932]
[1779376741992,41.94,77113.22,0.0,-0.99075,1e-05,1.64932]
[1779376742021,41.94,77113.22,0.0,-0.99075,1e-05,1.64932]
[1779376742493,41.94,77112.75,0.0,-0.99076,1e-05,1.64865]
[1779376743477,41.94,77112.75,0.0,-0.99076,1e-05,1.64865]
[1779376743520,41.94,77112.75,0.0,-0.99076,1e-05,1.64865]
[1779376748536,41.94,77117.9,0.0,-0.99071,1e-05,1.65597]
[1779376749659,41.94,77117.9,0.0,-0.99071,1e-05,1.65597]
[1779376749771,41.94,77117.9,0.0,-0.99071,1e-05,1.65597]
[1779376749872,41.94,77118.37,0.0,-0.99071,1e-05,1.65664]
[1779376751399,41.94,77119.15,0.0,-0.9907,1e-05,1.65775]
[1779376751520,41.94,77119.15,0.0,-0.9907,1e-05,1.65775]
[1779376755585,41.94,77122.89,0.0,-0.99067,1e-05,1.66309]
[1779376756357,41.94,77122.89,0.0,-0.99067,1e-05,1.66309]
[1779376756521,41.94,77122.89,0.0,-0.99067,1e-05,1.66309]
[1779376756593,41.94,77127.71,0.0,-0.99062,1e-05,1.66999]
[1779376758295,41.94,77128.99,0.0,-0.99061,1e-05,1.67183]
[1779376758526,41.94,77128.99,0.0,-0.99061,1e-05,1.67183]
[1779376760620,41.94,77124.21,0.0,-0.99065,1e-05,1.66498]
[1779376761405,41.94,77124.21,0.0,-0.99065,1e-05,1.66498]
[1779376761520,41.94,77124.21,0.0,-0.99065,1e-05,1.66498]
[1779376761627,41.94,77122.07,0.0,-0.99067,1e-05,1.66192]
[1779376762634,41.94,77125.04,0.0,-0.99065,1e-05,1.66616]
[1779376763116,41.94,77125.04,0.0,-0.99065,1e-05,1.66616]
[1779376763270,41.94,77125.04,0.0,-0.99065,1e-05,1.66616]
[1779376767807,41.94,77126.32,0.0,-0.99063,1e-05,1.668]
[1779376767909,41.94,77127.23,0.0,-0.99063,1e-05,1.6693]
[1779376768025,41.94,77127.23,0.0,-0.99063,1e-05,1.6693]
[1779376768676,41.94,77131.81,0.0,-0.99058,1e-05,1.67588]
[1779376769720,41.94,77131.81,0.0,-0.99058,1e-05,1.67588]
[1779376769771,41.94,77131.81,0.0,-0.99058,1e-05,1.67588]
[1779376771697,41.94,77133.83,0.0,-0.99057,1e-05,1.67736]
[1779376773711,41.94,77131.05,0.0,-0.9906,1e-05,1.67335]
[1779376775041,41.94,77131.05,0.0,-0.9906,1e-05,1.67335]
[1779376775271,41.94,77131.05,0.0,-0.9906,1e-05,1.67335]
[1779376776888,41.94,77131.05,0.0,-0.9906,1e-05,1.67335]
[1779376776928,41.94,77133.01,0.0,-0.99058,1e-05,1.67617]
[1779376777019,41.94,77133.01,0.0,-0.99058,1e-05,1.67617]
[1779376777739,41.94,77133.15,0.0,-0.99058,1e-05,1.67637]
[1779376778753,41.94,77137.95,0.0,-0.99054,1e-05,1.68328]
[1779376779759,41.94,77142.67,0.0,-0.99049,1e-05,1.69008]
[1779376781773,41.94,77155.04,0.0,-0.99038,1e-05,1.70801]
[1779376782780,41.94,77158.51,0.0,-0.99035,1e-05,1.71302]
[1779376785333,41.94,77159.4,0.0,-0.99034,1e-05,1.71419]
[1779376785467,41.94,77159.4,0.0,-0.99034,1e-05,1.71419]
[1779376785801,41.94,77155.4,0.0,-0.99038,1e-05,1.70826]
[1779376786808,41.94,77147.91,0.0,-0.99045,1e-05,1.69729]
[1779376787744,41.94,77147.91,0.0,-0.99045,1e-05,1.69729]
[1779376787769,41.94,77147.91,0.0,-0.99045,1e-05,1.69729]
[1779376787815,41.94,77147.48,0.0,-0.99045,1e-05,1.69662]
[1779376789867,41.94,77148.23,0.0,-0.99045,1e-05,1.69766]
[1779376790029,41.94,77148.5,0.0,-0.99044,1e-05,1.69801]
[1779376790837,41.94,77145.44,0.0,-0.99047,1e-05,1.69352]
[1779376793858,41.94,77146.9,0.0,-0.99046,1e-05,1.69555]
[1779376794347,41.94,77146.9,0.0,-0.99046,1e-05,1.69555]
[1779376794520,41.94,77146.9,0.0,-0.99046,1e-05,1.69555]
[1779376794865,41.94,77148.29,0.0,-0.99045,1e-05,1.69757]
[1779376795872,41.94,77146.26,0.0,-0.99046,1e-05,1.69462]
[1779376800884,41.94,77145.3,0.0,-0.99047,1e-05,1.69323]
[1779376800910,41.94,77141.46,0.0,-0.99051,1e-05,1.68767]
[1779376801917,41.94,77147.6,0.0,-0.99045,1e-05,1.69656]
[1779376802521,41.94,77147.6,0.0,-0.99045,1e-05,1.69656]
[1779376802925,41.94,77149.7,0.0,-0.99043,1e-05,1.69962]
[1779376803272,41.94,77149.7,0.0,-0.99043,1e-05,1.69962]
[1779376803520,41.94,77149.7,0.0,-0.99043,1e-05,1.69962]
[1779376804938,41.94,77156.04,0.0,-0.99038,1e-05,1.70872]
[1779376805484,41.94,77156.04,0.0,-0.99038,1e-05,1.70872]
[1779376805520,41.94,77156.04,0.0,-0.99038,1e-05,1.70872]
[1779376806952,41.94,77148.6,0.0,-0.99045,1e-05,1.69772]
[1779376808966,41.94,77141.41,0.0,-0.99051,1e-05,1.68718]
[1779376809440,41.94,77141.41,0.0,-0.99051,1e-05,1.68718]
[1779376809521,41.94,77141.41,0.0,-0.99051,1e-05,1.68718]
[1779376809973,41.94,77136.7,0.0,-0.99056,1e-05,1.68033]
[1779376811987,41.93,77131.32,0.0,-0.9906,1e-05,1.67253]
[1779376812299,41.93,77131.32,0.0,-0.9906,1e-05,1.67253]
[1779376812527,41.93,77131.32,0.0,-0.9906,1e-05,1.67253]
[1779376813739,41.93,77130.66,0.0,-0.99061,1e-05,1.67157]
[1779376813774,41.93,77130.66,0.0,-0.99061,1e-05,1.67157]
[1779376814001,41.93,77130.92,0.0,-0.99061,1e-05,1.67194]
[1779376816523,41.93,77129.35,0.0,-0.99062,1e-05,1.66969]
[1779376821052,41.93,77136.46,0.0,-0.99056,1e-05,1.67991]
[1779376822058,41.93,77144.25,0.0,-0.99049,1e-05,1.69116]
[1779376823065,41.93,77153.25,0.0,-0.9904,1e-05,1.70424]
[1779376824677,41.93,77153.25,0.0,-0.9904,1e-05,1.70424]
[1779376824778,41.93,77153.25,0.0,-0.9904,1e-05,1.70424]
[1779376824836,41.93,77154.79,0.0,-0.99039,1e-05,1.70649]
[1779376825079,41.93,77151.15,0.0,-0.99042,1e-05,1.70118]
[1779376826972,41.93,77147.11,0.0,-0.99046,1e-05,1.69531]
[1779376827428,41.93,77147.11,0.0,-0.99046,1e-05,1.69531]
[1779376827521,41.93,77147.11,0.0,-0.99046,1e-05,1.69531]
[1779376828615,41.93,77146.44,0.0,-0.99047,1e-05,1.69434]
[1779376828770,41.93,77146.44,0.0,-0.99047,1e-05,1.69434]
[1779376828855,41.93,77146.66,0.0,-0.99046,1e-05,1.69466]
[1779376832129,41.93,77149.09,0.0,-0.99045,1e-05,1.69675]
[1779376834143,41.93,77152.95,0.0,-0.99041,1e-05,1.70236]
[1779376835244,41.93,77152.95,0.0,-0.99041,1e-05,1.70236]
[1779376835269,41.93,77152.95,0.0,-0.99041,1e-05,1.70236]
[1779376837414,41.93,77156.56,0.0,-0.99038,1e-05,1.70763]
[1779376837530,41.93,77156.56,0.0,-0.99038,1e-05,1.70763]
[1779376837631,41.93,77155.36,0.0,-0.99039,1e-05,1.70588]
[1779376841919,41.93,77154.87,0.0,-0.9904,1e-05,1.70516]
[1779376842025,41.93,77154.87,0.0,-0.9904,1e-05,1.70516]
[1779376847237,41.93,77153.88,0.0,-0.99041,1e-05,1.70372]
[1779376851547,41.93,77154.43,0.0,-0.9904,1e-05,1.70452]
[1779376853280,41.93,77159.09,0.0,-0.99036,1e-05,1.71133]
[1779376854366,41.93,77159.09,0.0,-0.99036,1e-05,1.71133]
[1779376854522,41.93,77159.09,0.0,-0.99036,1e-05,1.71133]
[1779376854622,41.93,77162.9,0.0,-0.99032,1e-05,1.71691]
[1779376855808,41.93,77162.9,0.0,-0.99032,1e-05,1.71691]
[1779376856031,41.93,77162.9,0.0,-0.99032,1e-05,1.71691]
[1779376855909,41.93,77163.15,0.0,-0.99032,1e-05,1.71727]
[1779376859415,41.93,77162.97,0.0,-0.99032,1e-05,1.71701]
[1779376859519,41.93,77162.97,0.0,-0.99032,1e-05,1.71701]
[1779376863456,41.93,77161.2,0.0,-0.99034,1e-05,1.71441]
[1779376863526,41.93,77161.2,0.0,-0.99034,1e-05,1.71441]
[1779376864923,41.93,77161.36,0.0,-0.99034,1e-05,1.71465]
[1779376865031,41.93,77161.36,0.0,-0.99034,1e-05,1.71465]
[1779376865024,41.93,77163.51,0.0,-0.99032,1e-05,1.7178]
[1779376867242,41.93,77162.86,0.0,-0.99032,1e-05,1.71685]
[1779376867269,41.93,77162.86,0.0,-0.99032,1e-05,1.71685]
[1779376872471,41.93,77165.03,0.0,-0.9903,1e-05,1.72003]
[1779376872520,41.93,77165.03,0.0,-0.9903,1e-05,1.72003]
[1779376874379,41.93,77164.98,0.0,-0.9903,1e-05,1.71996]
[1779376874524,41.93,77164.98,0.0,-0.9903,1e-05,1.71996]
[1779376874625,41.93,77165.26,0.0,-0.9903,1e-05,1.72037]
[1779376879496,41.93,77172.58,0.0,-0.99023,1e-05,1.73115]
[1779376880731,41.93,77172.58,0.0,-0.99023,1e-05,1.73115]
[1779376880770,41.93,77172.58,0.0,-0.99023,1e-05,1.73115]
[1779376883525,41.93,77178.69,0.0,-0.99017,1e-05,1.74019]
[1779376884532,41.93,77183.19,0.0,-0.99013,1e-05,1.74687]
[1779376887682,41.93,77184.57,0.0,-0.99012,1e-05,1.74893]
[1779376887773,41.93,77184.57,0.0,-0.99012,1e-05,1.74893]
[1779376889583,41.93,77194.41,0.0,-0.99002,1e-05,1.76363]
[1779376890591,41.93,77199.32,0.0,-0.98998,1e-05,1.771]
[1779376891597,41.93,77200.29,0.0,-0.98998,1e-05,1.77097]
[1779376893612,41.93,77191.52,0.0,-0.99006,1e-05,1.75782]
[1779376894618,41.93,77190.2,0.0,-0.99007,1e-05,1.75585]
[1779376896633,41.93,77184.8,0.0,-0.99012,1e-05,1.7478]
[1779376897776,41.93,77184.8,0.0,-0.99012,1e-05,1.7478]
[1779376897842,41.93,77184.8,0.0,-0.99012,1e-05,1.7478]
[1779376897880,41.93,77182.83,0.0,-0.99014,1e-05,1.74487]
[1779376898647,41.93,77179.67,0.0,-0.99017,1e-05,1.74018]
[1779376901361,41.93,77177.81,0.0,-0.99019,1e-05,1.73742]
[1779376901520,41.93,77177.81,0.0,-0.99019,1e-05,1.73742]
[1779376906393,41.93,77181.89,0.0,-0.99015,1e-05,1.74347]
[1779376906521,41.93,77181.89,0.0,-0.99015,1e-05,1.74347]
[1779376907015,41.93,77181.89,0.0,-0.99015,1e-05,1.74347]
[1779376907023,41.93,77181.89,0.0,-0.99015,1e-05,1.74347]
[1779376907116,41.93,77181.85,0.0,-0.99015,1e-05,1.74342]
[1779376910732,41.93,77178.39,0.0,-0.99019,1e-05,1.73828]
[1779376912548,41.93,77177.75,0.0,-0.99019,1e-05,1.73734]
[1779376912769,41.93,77177.75,0.0,-0.99019,1e-05,1.73734]
[1779376916416,41.93,77178.82,0.0,-0.99018,1e-05,1.73892]
[1779376916522,41.93,77178.82,0.0,-0.99018,1e-05,1.73892]
[1779376916774,41.93,77179.22,0.0,-0.99018,1e-05,1.73951]
[1779376920802,41.93,77183.74,0.0,-0.99013,1e-05,1.74622]
[1779376921488,41.93,77183.74,0.0,-0.99013,1e-05,1.74622]
[1779376921521,41.93,77183.74,0.0,-0.99013,1e-05,1.74622]
[1779376921809,41.93,77187.27,0.0,-0.9901,1e-05,1.75148]
[1779376925583,41.93,77188.13,0.0,-0.99009,1e-05,1.75276]
[1779376925769,41.93,77188.13,0.0,-0.99009,1e-05,1.75276]
[1779376925837,41.93,77182.45,0.0,-0.99015,1e-05,1.74431]
[1779376927851,41.93,77189.04,0.0,-0.99008,1e-05,1.75412]
[1779376929553,41.93,77188.99,0.0,-0.99008,1e-05,1.75404]
[1779376929770,41.93,77188.99,0.0,-0.99008,1e-05,1.75404]
[1779376929969,41.93,77188.99,0.0,-0.99008,1e-05,1.75404]
[1779376930031,41.93,77188.99,0.0,-0.99008,1e-05,1.75404]
[1779376930070,41.93,77188.87,0.0,-0.99009,1e-05,1.75387]
[1779376931879,41.93,77185.57,0.0,-0.99012,1e-05,1.74895]
[1779376933893,41.93,77182.39,0.0,-0.99015,1e-05,1.74422]
[1779376934900,41.93,77182.39,0.0,-0.99015,1e-05,1.74422]
[1779376935028,41.93,77182.39,0.0,-0.99015,1e-05,1.74422]
[1779376935463,41.93,77179.79,0.0,-0.99017,1e-05,1.74036]
[1779376935521,41.93,77179.79,0.0,-0.99017,1e-05,1.74036]
[1779376935907,41.93,77180.12,0.0,-0.99017,1e-05,1.74085]
[1779376939935,41.93,77186.74,0.0,-0.99011,1e-05,1.75069]
[1779376942055,41.93,77186.92,0.0,-0.9901,1e-05,1.75096]
[1779376942092,41.93,77186.69,0.0,-0.99011,1e-05,1.75062]
[1779376942269,41.93,77186.69,0.0,-0.99011,1e-05,1.75062]
[1779376944970,41.93,77180.73,0.0,-0.99016,1e-05,1.74175]
[1779376946525,41.93,77180.7,0.0,-0.99016,1e-05,1.74171]
[1779376949549,41.93,77182.56,0.0,-0.99015,1e-05,1.74447]
[1779376949772,41.93,77182.56,0.0,-0.99015,1e-05,1.74447]
[1779376950025,41.93,77184.85,0.0,-0.99012,1e-05,1.74788]
[1779376955081,41.93,77186.64,0.0,-0.99012,1e-05,1.74907]
[1779376955164,41.93,77186.64,0.0,-0.99012,1e-05,1.74907]
[1779376955182,41.93,77186.56,0.0,-0.99012,1e-05,1.74895]
[1779376955270,41.93,77186.56,0.0,-0.99012,1e-05,1.74895]
[1779376957073,41.93,77192.83,0.0,-0.99006,1e-05,1.75831]
[1779376958083,41.93,77203.91,0.0,-0.98995,1e-05,1.77494]
[1779376959089,41.93,77207.12,0.0,-0.98992,1e-05,1.77978]
[1779376964124,41.93,77211.43,0.0,-0.98988,1e-05,1.7863]
[1779376968552,41.93,77213.79,0.0,-0.98985,1e-05,1.78988]
[1779376968600,41.93,77213.79,0.0,-0.98985,1e-05,1.78988]
[1779376968768,41.93,77213.79,0.0,-0.98985,1e-05,1.78988]
[1779376969158,41.93,77214.94,0.0,-0.98984,1e-05,1.79162]
[1779376971173,41.93,77218.14,0.0,-0.98981,1e-05,1.79649]
[1779376976208,41.93,77222.45,0.0,-0.98977,1e-05,1.80305]
[1779376976404,41.93,77222.45,0.0,-0.98977,1e-05,1.80305]
[1779376978539,41.93,77222.47,0.0,-0.98977,1e-05,1.80308]
[1779376978682,41.93,77222.47,0.0,-0.98977,1e-05,1.80308]
[1779376978769,41.93,77222.47,0.0,-0.98977,1e-05,1.80308]
[1779376979229,41.93,77223.2,0.0,-0.98976,1e-05,1.8042]
[1779376982251,41.93,77219.3,0.0,-0.9898,1e-05,1.79825]
[1779376985911,41.93,77220.88,0.0,-0.98979,1e-05,1.80066]
[1779376985991,41.93,77220.88,0.0,-0.98979,1e-05,1.80066]
[1779376986041,41.93,77220.88,0.0,-0.98979,1e-05,1.80066]
[1779376986089,41.93,77222.03,0.0,-0.98977,1e-05,1.80241]
[1779376991314,41.93,77219.78,0.0,-0.9898,1e-05,1.79898]
[1779376993400,41.93,77218.35,0.0,-0.98981,1e-05,1.79681]
[1779376993460,41.93,77218.35,0.0,-0.98981,1e-05,1.79681]
[1779376993520,41.93,77218.35,0.0,-0.98981,1e-05,1.79681]
[1779376993561,41.93,77221.32,0.0,-0.98978,1e-05,1.80133]
[1779376997368,41.93,77227.81,0.0,-0.98972,1e-05,1.81125]
[1779376998376,41.93,77232.44,0.0,-0.98967,1e-05,1.81835]
[1779377001397,41.93,77238.94,0.0,-0.98961,1e-05,1.82836]
[1779377003411,41.93,77237.73,0.0,-0.98962,1e-05,1.82649]
[1779377006714,41.93,77237.04,0.0,-0.98963,1e-05,1.82543]
[1779377006773,41.93,77237.04,0.0,-0.98963,1e-05,1.82543]
[1779377006811,41.93,77237.04,0.0,-0.98963,1e-05,1.82543]
[1779377007020,41.93,77237.04,0.0,-0.98963,1e-05,1.82543]
[1779377007114,41.93,77238.11,0.0,-0.98962,1e-05,1.82708]
[1779377009482,41.93,77238.93,0.0,-0.98961,1e-05,1.82834]
[1779377010460,41.93,77243.14,0.0,-0.98957,1e-05,1.83485]
[1779377014918,41.93,77242.02,0.0,-0.98959,1e-05,1.8316]
[1779377015027,41.93,77235.68,0.0,-0.98965,1e-05,1.82182]
[1779377015698,41.93,77235.68,0.0,-0.98965,1e-05,1.82182]
[1779377016502,41.93,77239.54,0.0,-0.98961,1e-05,1.82777]
[1779377021537,41.93,77238.49,0.0,-0.98962,1e-05,1.82615]
[1779377023835,41.93,77237.84,0.0,-0.98963,1e-05,1.82515]
[1779377024021,41.93,77237.84,0.0,-0.98963,1e-05,1.82515]
[1779377024558,41.93,77241.26,0.0,-0.98959,1e-05,1.83042]
[1779377028953,41.93,77243.01,0.0,-0.98958,1e-05,1.83313]
[1779377029026,41.93,77243.01,0.0,-0.98958,1e-05,1.83313]
[1779377029090,41.93,77243.0,0.0,-0.98958,1e-05,1.83311]
[1779377030167,41.93,77243.0,0.0,-0.98958,1e-05,1.83311]
[1779377030271,41.93,77243.0,0.0,-0.98958,1e-05,1.83311]
[1779377030600,41.93,77235.3,0.0,-0.98965,1e-05,1.82124]
[1779377032946,41.93,77233.19,0.0,-0.98967,1e-05,1.81799]
[1779377033023,41.93,77233.19,0.0,-0.98967,1e-05,1.81799]
[1779377033028,41.93,77233.19,0.0,-0.98967,1e-05,1.81799]
[1779377033271,41.93,77233.19,0.0,-0.98967,1e-05,1.81799]
[1779377033045,41.93,77231.99,0.0,-0.98968,1e-05,1.81615]
[1779377033623,41.93,77228.25,0.0,-0.98972,1e-05,1.81041]
[1779377034629,41.93,77221.02,0.0,-0.98979,1e-05,1.79937]
[1779377035637,41.93,77216.96,0.0,-0.98983,1e-05,1.79319]
[1779377036908,41.93,77216.96,0.0,-0.98983,1e-05,1.79319]
[1779377037034,41.93,77216.96,0.0,-0.98983,1e-05,1.79319]
[1779377037083,41.93,77215.2,0.0,-0.98985,1e-05,1.79032]
[1779377038658,41.93,77210.15,0.0,-0.9899,1e-05,1.78248]
[1779377041684,41.93,77213.56,0.0,-0.98987,1e-05,1.78708]
[1779377045732,41.93,77210.33,0.0,-0.98991,1e-05,1.78147]
[1779377046727,41.93,77197.84,0.0,-0.99003,1e-05,1.7625]
[1779377049748,41.93,77193.73,0.0,-0.99007,1e-05,1.75618]
[1779377050364,41.93,77193.73,0.0,-0.99007,1e-05,1.75618]
[1779377050425,41.93,77193.73,0.0,-0.99007,1e-05,1.75618]
[1779377050522,41.93,77193.73,0.0,-0.99007,1e-05,1.75618]
[1779377050756,41.93,77193.42,0.0,-0.99007,1e-05,1.75572]
[1779377053776,41.93,77187.24,0.0,-0.99013,1e-05,1.7465]
[1779377054783,41.93,77182.48,0.0,-0.99018,1e-05,1.73943]
[1779377056801,41.93,77181.15,0.0,-0.99019,1e-05,1.73746]
[1779377058815,41.93,77176.47,0.0,-0.99023,1e-05,1.73054]
[1779377061836,41.93,77168.16,0.0,-0.99031,1e-05,1.7183]
[1779377063850,41.93,77185.6,0.0,-0.99015,1e-05,1.74407]
[1779377064857,41.93,77187.23,0.0,-0.99013,1e-05,1.74649]
[1779377065885,41.93,77187.23,0.0,-0.99013,1e-05,1.74649]
[1779377065931,41.93,77187.23,0.0,-0.99013,1e-05,1.74649]
[1779377066020,41.93,77187.23,0.0,-0.99013,1e-05,1.74649]
[1779377066089,41.93,77187.41,0.0,-0.99013,1e-05,1.74676]
[1779377067877,41.93,77183.62,0.0,-0.99016,1e-05,1.74113]
[1779377069893,41.93,77176.99,0.0,-0.99023,1e-05,1.73131]
[1779377070898,41.93,77171.69,0.0,-0.99028,1e-05,1.72349]
[1779377071906,41.93,77175.85,0.0,-0.99025,1e-05,1.72817]
[1779377072630,41.93,77175.85,0.0,-0.99025,1e-05,1.72817]
[1779377072769,41.93,77175.85,0.0,-0.99025,1e-05,1.72817]
[1779377072913,41.93,77177.39,0.0,-0.99023,1e-05,1.73044]
[1779377075013,41.93,77176.92,0.0,-0.99024,1e-05,1.72975]
[1779377075037,41.93,77176.92,0.0,-0.99024,1e-05,1.72975]
[1779377075269,41.93,77176.92,0.0,-0.99024,1e-05,1.72975]
[1779377075087,41.93,77178.48,0.0,-0.99022,1e-05,1.73205]
[1779377077948,41.93,77174.32,0.0,-0.99026,1e-05,1.72591]
[1779377078735,41.93,77174.32,0.0,-0.99026,1e-05,1.72591]
[1779377078737,41.93,77174.32,0.0,-0.99026,1e-05,1.72591]
[1779377078769,41.93,77174.32,0.0,-0.99026,1e-05,1.72591]
[1779377078955,41.93,77175.46,0.0,-0.99025,1e-05,1.72759]
[1779377082983,41.93,77172.3,0.0,-0.99028,1e-05,1.72294]
[1779377083752,41.93,77172.3,0.0,-0.99028,1e-05,1.72294]
[1779377083769,41.93,77172.3,0.0,-0.99028,1e-05,1.72294]
[1779377083990,41.93,77173.15,0.0,-0.99027,1e-05,1.72419]
[1779377088588,41.93,77173.64,0.0,-0.99027,1e-05,1.72491]
[1779377088604,41.93,77173.64,0.0,-0.99027,1e-05,1.72491]
[1779377088771,41.93,77173.64,0.0,-0.99027,1e-05,1.72491]
[1779377089025,41.93,77173.73,0.0,-0.99027,1e-05,1.72504]
[1779377094060,41.93,77172.41,0.0,-0.99028,1e-05,1.7231]
[1779377094759,41.93,77172.41,0.0,-0.99028,1e-05,1.7231]
[1779377094771,41.93,77172.41,0.0,-0.99028,1e-05,1.7231]
[1779377095067,41.93,77173.19,0.0,-0.99027,1e-05,1.72425]
[1779377100102,41.93,77170.46,0.0,-0.9903,1e-05,1.72023]
[1779377102116,41.93,77162.67,0.0,-0.99037,1e-05,1.70881]
[1779377103563,41.93,77161.32,0.0,-0.99038,1e-05,1.70684]
[1779377103610,41.93,77161.32,0.0,-0.99038,1e-05,1.70684]
[1779377103772,41.93,77161.32,0.0,-0.99038,1e-05,1.70684]
[1779377104130,41.93,77160.46,0.0,-0.99039,1e-05,1.70558]
[1779377107151,41.93,77166.71,0.0,-0.99033,1e-05,1.71473]
[1779377108245,41.93,77166.71,0.0,-0.99033,1e-05,1.71473]
[1779377108251,41.93,77166.71,0.0,-0.99033,1e-05,1.71473]
[1779377108270,41.93,77166.71,0.0,-0.99033,1e-05,1.71473]
[1779377108304,41.93,77168.36,0.0,-0.99032,1e-05,1.71715]
[1779377113193,41.93,77171.48,0.0,-0.99029,1e-05,1.72173]
[1779377113667,41.93,77171.48,0.0,-0.99029,1e-05,1.72173]
[1779377113725,41.93,77171.48,0.0,-0.99029,1e-05,1.72173]
[1779377113769,41.93,77171.48,0.0,-0.99029,1e-05,1.72173]
[1779377114200,41.93,77172.74,0.0,-0.99027,1e-05,1.72358]
[1779377119235,41.93,77172.46,0.0,-0.99028,1e-05,1.72317]
[1779377120222,41.93,77172.46,0.0,-0.99028,1e-05,1.72317]
[1779377120270,41.93,77172.46,0.0,-0.99028,1e-05,1.72317]
[1779377120272,41.93,77172.46,0.0,-0.99028,1e-05,1.72317]
[1779377120324,41.93,77173.48,0.0,-0.99027,1e-05,1.72467]
[1779377120528,41.93,77173.48,0.0,-0.99027,1e-05,1.72467]
[1779377126286,41.93,77171.08,0.0,-0.99029,1e-05,1.72114]
[1779377128828,41.93,77173.16,0.0,-0.99027,1e-05,1.7242]
[1779377128898,41.93,77173.16,0.0,-0.99027,1e-05,1.7242]
[1779377129021,41.93,77173.16,0.0,-0.99027,1e-05,1.7242]
[1779377129306,41.93,77173.3,0.0,-0.99027,1e-05,1.72441]
[1779377132556,41.93,77173.35,0.0,-0.99028,1e-05,1.72303]
[1779377137787,41.93,77173.84,0.0,-0.99027,1e-05,1.72375]
[1779377139376,41.93,77169.25,0.0,-0.99032,1e-05,1.717]
[1779377141836,41.93,77166.55,0.0,-0.99034,1e-05,1.71304]
[1779377142024,41.93,77166.55,0.0,-0.99034,1e-05,1.71304]
[1779377145418,41.93,77170.2,0.0,-0.99031,1e-05,1.71839]
[1779377146441,41.93,77170.2,0.0,-0.99031,1e-05,1.71839]
[1779377146492,41.93,77170.2,0.0,-0.99031,1e-05,1.71839]
[1779377146522,41.93,77170.2,0.0,-0.99031,1e-05,1.71839]
[1779377146594,41.93,77172.45,0.0,-0.99029,1e-05,1.7217]
[1779377153246,41.93,77172.49,0.0,-0.99029,1e-05,1.72176]
[1779377154690,41.93,77173.03,0.0,-0.99028,1e-05,1.72256]
[1779377154770,41.93,77173.03,0.0,-0.99028,1e-05,1.72256]
[1779377154831,41.93,77173.03,0.0,-0.99028,1e-05,1.72256]
[1779377155027,41.93,77173.03,0.0,-0.99028,1e-05,1.72256]
[1779377155028,41.93,77173.85,0.0,-0.99027,1e-05,1.72376]
[1779377160526,41.93,77174.99,0.0,-0.99026,1e-05,1.72544]
[1779377161810,41.93,77174.99,0.0,-0.99026,1e-05,1.72544]
[1779377162020,41.93,77174.99,0.0,-0.99026,1e-05,1.72544]
[1779377162121,41.93,77179.2,0.0,-0.99022,1e-05,1.73165]
[1779377166623,41.93,77180.53,0.0,-0.99021,1e-05,1.73362]
[1779377166769,41.93,77180.53,0.0,-0.99021,1e-05,1.73362]
[1779377166870,41.93,77178.66,0.0,-0.99023,1e-05,1.73086]
[1779377167501,41.93,77178.66,0.0,-0.99023,1e-05,1.73086]
[1779377167520,41.93,77178.66,0.0,-0.99023,1e-05,1.73086]
[1779377169174,41.93,77177.83,0.0,-0.99024,1e-05,1.72963]
[1779377169270,41.93,77177.83,0.0,-0.99024,1e-05,1.72963]
[1779377169276,41.93,77170.72,0.0,-0.9903,1e-05,1.71916]
[1779377169589,41.93,77167.06,0.0,-0.99034,1e-05,1.71379]
[1779377172141,41.93,77168.19,0.0,-0.99033,1e-05,1.71544]
[1779377172270,41.93,77168.19,0.0,-0.99033,1e-05,1.71544]
[1779377174642,41.93,77172.25,0.0,-0.99029,1e-05,1.72141]
[1779377182343,41.93,77172.02,0.0,-0.99029,1e-05,1.72107]
[1779377182520,41.93,77171.07,0.0,-0.9903,1e-05,1.71967]
[1779377182583,41.93,77171.07,0.0,-0.9903,1e-05,1.71967]
[1779377182771,41.93,77171.07,0.0,-0.9903,1e-05,1.71967]
[1779377182783,41.93,77172.02,0.0,-0.99029,1e-05,1.72107]
[1779377185647,41.93,77173.48,0.0,-0.99028,1e-05,1.72322]
[1779377185770,41.93,77173.48,0.0,-0.99028,1e-05,1.72322]
[1779377187185,41.93,77174.57,0.0,-0.99027,1e-05,1.72482]
[1779377187292,41.93,77174.57,0.0,-0.99027,1e-05,1.72482]
[1779377187388,41.93,77166.82,0.0,-0.99034,1e-05,1.71344]
[1779377188971,41.93,77167.2,0.0,-0.99033,1e-05,1.71399]
[1779377189023,41.93,77167.2,0.0,-0.99033,1e-05,1.71399]
[1779377189072,41.93,77167.19,0.0,-0.99033,1e-05,1.71398]
[1779377191698,41.93,77166.71,0.0,-0.99034,1e-05,1.71328]
[1779377191769,41.93,77166.71,0.0,-0.99034,1e-05,1.71328]
[1779377194765,41.93,77171.13,0.0,-0.99031,1e-05,1.71831]
[1779377198249,41.93,77171.56,0.0,-0.9903,1e-05,1.71894]
[1779377198271,41.93,77171.56,0.0,-0.9903,1e-05,1.71894]
[1779377198369,41.93,77171.56,0.0,-0.9903,1e-05,1.71894]
[1779377198372,41.93,77172.07,0.0,-0.9903,1e-05,1.71969]
[1779377198521,41.93,77172.07,0.0,-0.9903,1e-05,1.71969]
[1779377199800,41.93,77159.47,0.0,-0.99041,1e-05,1.70125]
[1779377200807,41.93,77155.05,0.0,-0.99046,1e-05,1.69482]
[1779377201660,41.93,77155.05,0.0,-0.99046,1e-05,1.69482]
[1779377201772,41.93,77155.05,0.0,-0.99046,1e-05,1.69482]
[1779377201814,41.93,77155.03,0.0,-0.99046,1e-05,1.69479]
[1779377205020,41.93,77154.79,0.0,-0.99046,1e-05,1.69444]
[1779377205098,41.93,77154.48,0.0,-0.99046,1e-05,1.69399]
[1779377207862,41.93,77161.2,0.0,-0.9904,1e-05,1.70377]
[1779377209817,41.93,77162.98,0.0,-0.99038,1e-05,1.70637]
[1779377210023,41.93,77162.98,0.0,-0.99038,1e-05,1.70637]
[1779377212133,41.93,77161.99,0.0,-0.99039,1e-05,1.70493]
[1779377212269,41.93,77161.99,0.0,-0.99039,1e-05,1.70493]
[1779377212370,41.93,77159.44,0.0,-0.99041,1e-05,1.70121]
[1779377212897,41.93,77156.45,0.0,-0.99044,1e-05,1.69686]
[1779377215178,41.93,77157.32,0.0,-0.99043,1e-05,1.69812]
[1779377215270,41.93,77157.32,0.0,-0.99043,1e-05,1.69812]
[1779377215918,41.93,77162.68,0.0,-0.99038,1e-05,1.70593]
[1779377219050,41.93,77163.91,0.0,-0.99037,1e-05,1.70773]
[1779377219274,41.93,77163.91,0.0,-0.99037,1e-05,1.70773]
[1779377219375,41.93,77164.79,0.0,-0.99036,1e-05,1.70902]
[1779377222409,41.93,77165.73,0.0,-0.99036,1e-05,1.71039]
[1779377222525,41.93,77167.24,0.0,-0.99034,1e-05,1.7126]
[1779377222970,41.93,77171.84,0.0,-0.9903,1e-05,1.71935]
[1779377223977,41.93,77182.31,0.0,-0.9902,1e-05,1.73479]
[1779377224984,41.93,77185.83,0.0,-0.99017,1e-05,1.74001]
[1779377225739,41.93,77185.83,0.0,-0.99017,1e-05,1.74001]
[1779377225779,41.93,77185.83,0.0,-0.99017,1e-05,1.74001]
[1779377226011,41.93,77185.83,0.0,-0.99017,1e-05,1.74001]
[1779377226020,41.93,77185.83,0.0,-0.99017,1e-05,1.74001]
[1779377226112,41.93,77185.52,0.0,-0.99017,1e-05,1.73955]
[1779377229016,41.93,77174.79,0.0,-0.99027,1e-05,1.72369]
[1779377229798,41.93,77174.79,0.0,-0.99027,1e-05,1.72369]
[1779377230027,41.93,77174.79,0.0,-0.99027,1e-05,1.72369]
[1779377230108,41.93,77177.44,0.0,-0.99025,1e-05,1.7276]
[1779377234276,41.93,77176.35,0.0,-0.99026,1e-05,1.72599]
[1779377234343,41.93,77176.13,0.0,-0.99026,1e-05,1.72566]
[1779377235177,41.93,77176.13,0.0,-0.99026,1e-05,1.72566]
[1779377235270,41.93,77176.13,0.0,-0.99026,1e-05,1.72566]
[1779377235278,41.93,77176.07,0.0,-0.99026,1e-05,1.72558]
[1779377241100,41.93,77179.93,0.0,-0.99022,1e-05,1.73127]
[1779377246135,41.93,77177.71,0.0,-0.99024,1e-05,1.72799]
[1779377247311,41.93,77177.71,0.0,-0.99024,1e-05,1.72799]
[1779377247523,41.93,77177.71,0.0,-0.99024,1e-05,1.72799]
[1779377247605,41.93,77175.86,0.0,-0.99026,1e-05,1.72527]
[1779377247769,41.93,77175.86,0.0,-0.99026,1e-05,1.72527]
[1779377248149,41.93,77175.85,0.0,-0.99026,1e-05,1.72525]
[1779377253315,41.93,77175.36,0.0,-0.99027,1e-05,1.72307]
[1779377255933,41.93,77177.23,0.0,-0.99026,1e-05,1.72583]
[1779377256020,41.93,77177.23,0.0,-0.99026,1e-05,1.72583]
[1779377257914,41.93,77178.13,0.0,-0.99025,1e-05,1.72715]
[1779377258021,41.93,77178.13,0.0,-0.99025,1e-05,1.72715]
[1779377258219,41.93,77172.64,0.0,-0.9903,1e-05,1.71907]
[1779377258891,41.93,77172.64,0.0,-0.9903,1e-05,1.71907]
[1779377259019,41.93,77172.64,0.0,-0.9903,1e-05,1.71907]
[1779377263393,41.93,77171.98,0.0,-0.99031,1e-05,1.7181]
[1779377263522,41.93,77171.98,0.0,-0.99031,1e-05,1.7181]
[1779377263447,41.93,77172.03,0.0,-0.99031,1e-05,1.71818]
[1779377269296,41.93,77174.11,0.0,-0.99029,1e-05,1.72123]
[1779377273020,41.93,77172.95,0.0,-0.9903,1e-05,1.71953]
[1779377276447,41.93,77172.63,0.0,-0.9903,1e-05,1.71906]
[1779377276522,41.93,77172.63,0.0,-0.9903,1e-05,1.71906]
[1779377276548,41.93,77171.87,0.0,-0.99031,1e-05,1.71794]
[1779377282406,41.93,77172.97,0.0,-0.9903,1e-05,1.71956]
[1779377283864,41.93,77173.59,0.0,-0.99029,1e-05,1.72047]
[1779377284020,41.93,77173.59,0.0,-0.99029,1e-05,1.72047]
[1779377285378,41.93,77173.57,0.0,-0.99029,1e-05,1.72044]
[1779377288528,41.93,77173.59,0.0,-0.99029,1e-05,1.72047]
[1779377288770,41.93,77173.15,0.0,-0.99029,1e-05,1.71982]
[1779377289199,41.93,77173.15,0.0,-0.99029,1e-05,1.71982]
[1779377289271,41.93,77173.15,0.0,-0.99029,1e-05,1.71982]
[1779377289457,41.93,77173.12,0.0,-0.9903,1e-05,1.71978]
[1779377291471,41.93,77169.78,0.0,-0.99033,1e-05,1.71487]
[1779377293269,41.93,77169.42,0.0,-0.99033,1e-05,1.71435]
[1779377293538,41.93,77169.42,0.0,-0.99033,1e-05,1.71435]
[1779377293485,41.93,77170.48,0.0,-0.99032,1e-05,1.7159]
[1779377293778,41.93,77170.48,0.0,-0.99032,1e-05,1.7159]
[1779377296176,41.93,77173.97,0.0,-0.99029,1e-05,1.72103]
[1779377297518,41.93,77179.08,0.0,-0.99024,1e-05,1.72856]
[1779377298028,41.93,77179.08,0.0,-0.99024,1e-05,1.72856]
[1779377298270,41.93,77179.08,0.0,-0.99024,1e-05,1.72856]
[1779377298308,41.93,77179.08,0.0,-0.99024,1e-05,1.72856]
[1779377298521,41.93,77179.08,0.0,-0.99024,1e-05,1.72856]
[1779377298525,41.93,77180.05,0.0,-0.99023,1e-05,1.72999]
[1779377300535,41.93,77180.57,0.0,-0.99023,1e-05,1.73076]
[1779377300539,41.93,77185.02,0.0,-0.99018,1e-05,1.73734]
[1779377300771,41.93,77185.02,0.0,-0.99018,1e-05,1.73734]
[1779377301459,41.93,77185.02,0.0,-0.99018,1e-05,1.73734]
[1779377301526,41.93,77185.02,0.0,-0.99018,1e-05,1.73734]
[1779377306581,41.93,77186.27,0.0,-0.99017,1e-05,1.73919]
[1779377307938,41.93,77186.01,0.0,-0.99017,1e-05,1.73881]
[1779377308022,41.93,77186.01,0.0,-0.99017,1e-05,1.73881]
[1779377308595,41.93,77186.31,0.0,-0.99017,1e-05,1.73925]
[1779377309229,41.93,77186.31,0.0,-0.99017,1e-05,1.73925]
[1779377309272,41.93,77186.31,0.0,-0.99017,1e-05,1.73925]
[1779377312725,41.93,77186.38,0.0,-0.99018,1e-05,1.73789]
[1779377318667,41.93,77186.3,0.0,-0.99018,1e-05,1.73777]
[1779377323702,41.93,77177.88,0.0,-0.99026,1e-05,1.72533]
[1779377324743,41.93,77177.88,0.0,-0.99026,1e-05,1.72533]
[1779377324771,41.93,77177.88,0.0,-0.99026,1e-05,1.72533]
[1779377324781,41.93,77173.82,0.0,-0.9903,1e-05,1.71935]
[1779377325982,41.93,77173.82,0.0,-0.9903,1e-05,1.71935]
[1779377326022,41.93,77173.82,0.0,-0.9903,1e-05,1.71935]
[1779377326723,41.93,77177.4,0.0,-0.99026,1e-05,1.72462]
[1779377331758,41.93,77178.06,0.0,-0.99026,1e-05,1.72559]
[1779377335134,41.93,77177.92,0.0,-0.99026,1e-05,1.72539]
[1779377335270,41.93,77177.92,0.0,-0.99026,1e-05,1.72539]
[1779377335371,41.93,77180.54,0.0,-0.99023,1e-05,1.72925]
[1779377336579,41.93,77180.54,0.0,-0.99023,1e-05,1.72925]
[1779377336623,41.93,77182.95,0.0,-0.99021,1e-05,1.73281]
[1779377336770,41.93,77182.95,0.0,-0.99021,1e-05,1.73281]
[1779377337800,41.93,77190.73,0.0,-0.99014,1e-05,1.74435]
[1779377339174,41.93,77190.73,0.0,-0.99014,1e-05,1.74435]
[1779377339269,41.93,77190.73,0.0,-0.99014,1e-05,1.74435]
[1779377339370,41.93,77195.77,0.0,-0.99009,1e-05,1.75186]
[1779377339854,41.93,77195.77,0.0,-0.99009,1e-05,1.75186]
[1779377340027,41.93,77195.77,0.0,-0.99009,1e-05,1.75186]
[1779377340131,41.93,77197.97,0.0,-0.99007,1e-05,1.75514]
[1779377340821,41.93,77204.63,0.0,-0.99,1e-05,1.76512]
[1779377341828,41.93,77206.7,0.0,-0.98999,1e-05,1.76823]
[1779377342835,41.93,77214.28,0.0,-0.98991,1e-05,1.77965]
[1779377344607,41.93,77214.28,0.0,-0.98991,1e-05,1.77965]
[1779377343842,41.93,77214.42,0.0,-0.98991,1e-05,1.77986]
[1779377344771,41.93,77214.42,0.0,-0.98991,1e-05,1.77986]
[1779377344849,41.93,77214.71,0.0,-0.98991,1e-05,1.7803]
[1779377345699,41.93,77214.71,0.0,-0.98991,1e-05,1.7803]
[1779377345769,41.93,77214.71,0.0,-0.98991,1e-05,1.7803]
[1779377351290,41.93,77214.27,0.0,-0.98991,1e-05,1.77964]
[1779377351523,41.93,77214.27,0.0,-0.98991,1e-05,1.77964]
[1779377351624,41.93,77214.53,0.0,-0.98991,1e-05,1.78003]
[1779377353446,41.93,77214.15,0.0,-0.98991,1e-05,1.77946]
[1779377353520,41.93,77214.15,0.0,-0.98991,1e-05,1.77946]
[1779377358947,41.93,77214.42,0.0,-0.98991,1e-05,1.77986]
[1779377360402,41.93,77214.42,0.0,-0.98991,1e-05,1.77986]
[1779377360520,41.93,77214.42,0.0,-0.98991,1e-05,1.77986]
[1779377360621,41.93,77215.32,0.0,-0.9899,1e-05,1.78122]
[1779377360961,41.93,77219.23,0.0,-0.98986,1e-05,1.78715]
[1779377362560,41.93,77219.23,0.0,-0.98986,1e-05,1.78715]
[1779377362654,41.93,77217.03,0.0,-0.98989,1e-05,1.78381]
[1779377362769,41.93,77217.03,0.0,-0.98989,1e-05,1.78381]
[1779377368461,41.93,77217.31,0.0,-0.98988,1e-05,1.78424]
[1779377368526,41.93,77219.0,0.0,-0.98987,1e-05,1.7868]
[1779377369453,41.93,77219.0,0.0,-0.98987,1e-05,1.7868]
[1779377369522,41.93,77219.0,0.0,-0.98987,1e-05,1.7868]
[1779377371020,41.93,77221.42,0.0,-0.98984,1e-05,1.79047]
[1779377371032,41.93,77223.29,0.0,-0.98983,1e-05,1.79181]
[1779377372039,41.93,77227.54,0.0,-0.98979,1e-05,1.79828]
[1779377373046,41.93,77229.75,0.0,-0.98977,1e-05,1.80165]
[1779377374053,41.93,77234.65,0.0,-0.98972,1e-05,1.80914]
[1779377374775,41.93,77234.65,0.0,-0.98972,1e-05,1.80914]
[1779377375029,41.93,77234.65,0.0,-0.98972,1e-05,1.80914]
[1779377379457,41.93,77234.45,0.0,-0.98972,1e-05,1.80884]
[1779377379559,41.93,77232.89,0.0,-0.98974,1e-05,1.80645]
[1779377381102,41.93,77227.52,0.0,-0.98979,1e-05,1.79825]
[1779377382109,41.93,77224.49,0.0,-0.98982,1e-05,1.79364]
[1779377382893,41.93,77224.49,0.0,-0.98982,1e-05,1.79364]
[1779377383033,41.93,77224.49,0.0,-0.98982,1e-05,1.79364]
[1779377383116,41.93,77222.98,0.0,-0.98984,1e-05,1.79134]
[1779377384122,41.93,77221.01,0.0,-0.98985,1e-05,1.78835]
[1779377385624,41.93,77221.01,0.0,-0.98985,1e-05,1.78835]
[1779377385637,41.93,77214.14,0.0,-0.98992,1e-05,1.77795]
[1779377386137,41.93,77209.59,0.0,-0.98997,1e-05,1.77109]
[1779377387722,41.93,77209.59,0.0,-0.98997,1e-05,1.77109]
[1779377387770,41.93,77209.59,0.0,-0.98997,1e-05,1.77109]
[1779377388150,41.93,77209.22,0.0,-0.98997,1e-05,1.77053]
[1779377390168,41.93,77204.8,0.0,-0.99001,1e-05,1.76389]
[1779377393024,41.93,77203.65,0.0,-0.99002,1e-05,1.76217]
[1779377394037,41.93,77204.11,0.0,-0.99002,1e-05,1.76286]
[1779377394270,41.93,77204.11,0.0,-0.99002,1e-05,1.76286]
[1779377397033,41.93,77202.07,0.0,-0.99004,1e-05,1.7598]
[1779377397216,41.93,77198.34,0.0,-0.99007,1e-05,1.75422]
[1779377398224,41.93,77196.5,0.0,-0.99009,1e-05,1.75147]
[1779377400308,41.93,77197.32,0.0,-0.99008,1e-05,1.7527]
[1779377400520,41.93,77197.32,0.0,-0.99008,1e-05,1.7527]
[1779377401244,41.93,77202.02,0.0,-0.99004,1e-05,1.75973]
[1779377402250,41.93,77205.29,0.0,-0.99001,1e-05,1.76463]
[1779377402877,41.93,77205.29,0.0,-0.99001,1e-05,1.76463]
[1779377404265,41.93,77200.0,0.0,-0.99006,1e-05,1.7567]
[1779377404977,41.93,77200.0,0.0,-0.99006,1e-05,1.7567]
[1779377405034,41.93,77200.0,0.0,-0.99006,1e-05,1.7567]
[1779377407286,41.93,77196.19,0.0,-0.99009,1e-05,1.75101]
[1779377409301,41.93,77197.77,0.0,-0.99008,1e-05,1.75337]
[1779377413022,41.93,77198.41,0.0,-0.99007,1e-05,1.75433]
[1779377413481,41.93,77198.41,0.0,-0.99007,1e-05,1.75433]
[1779377413527,41.93,77198.41,0.0,-0.99007,1e-05,1.75433]
[1779377413581,41.93,77202.08,0.0,-0.99004,1e-05,1.75981]
[1779377417362,41.93,77198.87,0.0,-0.99007,1e-05,1.75501]
[1779377422268,41.93,77200.75,0.0,-0.99005,1e-05,1.75782]
[1779377422525,41.93,77200.75,0.0,-0.99005,1e-05,1.75782]
[1779377423114,41.93,77201.42,0.0,-0.99004,1e-05,1.75883]
[1779377423269,41.93,77201.42,0.0,-0.99004,1e-05,1.75883]
[1779377423405,41.93,77199.97,0.0,-0.99006,1e-05,1.75666]
[1779377424417,41.93,77205.81,0.0,-0.99,1e-05,1.76541]
[1779377425219,41.93,77205.81,0.0,-0.99,1e-05,1.76541]
[1779377425271,41.93,77205.81,0.0,-0.99,1e-05,1.76541]
[1779377425422,41.93,77210.46,0.0,-0.98996,1e-05,1.7724]
[1779377428577,41.93,77211.9,0.0,-0.98994,1e-05,1.77457]
[1779377428661,41.93,77211.07,0.0,-0.98995,1e-05,1.77332]
[1779377428769,41.93,77211.07,0.0,-0.98995,1e-05,1.77332]
[1779377428936,41.93,77211.07,0.0,-0.98995,1e-05,1.77332]
[1779377429021,41.93,77211.07,0.0,-0.98995,1e-05,1.77332]
[1779377432849,41.93,77208.76,0.0,-0.98998,1e-05,1.76836]
[1779377433021,41.93,77208.76,0.0,-0.98998,1e-05,1.76836]
[1779377433227,41.93,77208.76,0.0,-0.98998,1e-05,1.76836]
[1779377433271,41.93,77208.76,0.0,-0.98998,1e-05,1.76836]
[1779377433478,41.93,77209.07,0.0,-0.98998,1e-05,1.76882]
[1779377438515,41.93,77209.0,0.0,-0.98998,1e-05,1.76872]
[1779377439464,41.93,77209.0,0.0,-0.98998,1e-05,1.76872]
[1779377439526,41.93,77209.0,0.0,-0.98998,1e-05,1.76872]
[1779377441299,41.93,77209.33,0.0,-0.98998,1e-05,1.76922]
[1779377441521,41.93,77209.33,0.0,-0.98998,1e-05,1.76922]
[1779377441535,41.93,77207.99,0.0,-0.98999,1e-05,1.7672]
[1779377442542,41.93,77199.74,0.0,-0.99007,1e-05,1.75484]
[1779377443347,41.93,77199.74,0.0,-0.99007,1e-05,1.75484]
[1779377443522,41.93,77199.74,0.0,-0.99007,1e-05,1.75484]
[1779377443549,41.93,77198.18,0.0,-0.99008,1e-05,1.75251]
[1779377445563,41.93,77201.66,0.0,-0.99005,1e-05,1.75771]
[1779377449512,41.93,77201.57,0.0,-0.99005,1e-05,1.75757]
[1779377449521,41.93,77201.57,0.0,-0.99005,1e-05,1.75757]
[1779377449900,41.93,77200.56,0.0,-0.99006,1e-05,1.75606]
[1779377450024,41.93,77200.56,0.0,-0.99006,1e-05,1.75606]
[1779377450598,41.93,77201.34,0.0,-0.99005,1e-05,1.75723]
[1779377454243,41.93,77200.85,0.0,-0.99006,1e-05,1.7565]
[1779377454271,41.93,77200.85,0.0,-0.99006,1e-05,1.7565]
[1779377457386,41.93,77197.2,0.0,-0.99009,1e-05,1.75104]
[1779377461306,41.93,77195.94,0.0,-0.9901,1e-05,1.74917]
[1779377461525,41.93,77195.94,0.0,-0.9901,1e-05,1.74917]
[1779377462228,41.93,77195.44,0.0,-0.99011,1e-05,1.74842]
[1779377462270,41.93,77195.44,0.0,-0.99011,1e-05,1.74842]
[1779377462685,41.93,77198.0,0.0,-0.99008,1e-05,1.75224]
[1779377463692,41.93,77189.91,0.0,-0.99016,1e-05,1.7402]
[1779377464701,41.93,77184.85,0.0,-0.99021,1e-05,1.7327]
[1779377465708,41.93,77176.97,0.0,-0.99028,1e-05,1.72107]
[1779377466715,41.93,77169.24,0.0,-0.99036,1e-05,1.70973]
[1779377467722,41.93,77167.11,0.0,-0.99038,1e-05,1.70662]
[1779377469086,41.93,77166.73,0.0,-0.99038,1e-05,1.70606]
[1779377469270,41.93,77166.73,0.0,-0.99038,1e-05,1.70606]
[1779377471752,41.93,77171.09,0.0,-0.99034,1e-05,1.71244]
[1779377472759,41.93,77178.85,0.0,-0.99027,1e-05,1.72384]
[1779377473766,41.93,77178.92,0.0,-0.99026,1e-05,1.72394]
[1779377475713,41.93,77178.67,0.0,-0.99027,1e-05,1.72358]
[1779377475770,41.93,77178.67,0.0,-0.99027,1e-05,1.72358]
[1779377477152,41.93,77178.28,0.0,-0.99027,1e-05,1.723]
[1779377477269,41.93,77178.28,0.0,-0.99027,1e-05,1.723]
[1779377477370,41.93,77178.22,0.0,-0.99027,1e-05,1.72291]
[1779377480108,41.93,77175.35,0.0,-0.9903,1e-05,1.71869]
[1779377480269,41.93,77175.35,0.0,-0.9903,1e-05,1.71869]
[1779377485378,41.93,77176.59,0.0,-0.99029,1e-05,1.72052]
[1779377485521,41.93,77176.59,0.0,-0.99029,1e-05,1.72052]
[1779377485670,41.93,77176.59,0.0,-0.99029,1e-05,1.72052]
[1779377485770,41.93,77176.59,0.0,-0.99029,1e-05,1.72052]
[1779377485768,41.93,77174.61,0.0,-0.99031,1e-05,1.7176]
[1779377490803,41.93,77175.05,0.0,-0.9903,1e-05,1.71825]
[1779377490892,41.93,77165.43,0.0,-0.99039,1e-05,1.70416]
[1779377491899,41.93,77162.49,0.0,-0.99043,1e-05,1.69843]
[1779377494433,41.93,77164.64,0.0,-0.99041,1e-05,1.70157]
[1779377494921,41.93,77147.08,0.0,-0.99057,1e-05,1.67612]
[1779377495928,41.93,77147.5,0.0,-0.99056,1e-05,1.67673]
[1779377499956,41.93,77150.88,0.0,-0.99053,1e-05,1.6816]
[1779377502271,41.93,77151.0,0.0,-0.99053,1e-05,1.68178]
[1779377502521,41.93,77151.0,0.0,-0.99053,1e-05,1.68178]
[1779377502589,41.93,77154.14,0.0,-0.9905,1e-05,1.68631]
[1779377503237,41.93,77154.14,0.0,-0.9905,1e-05,1.68631]
[1779377503269,41.93,77154.14,0.0,-0.9905,1e-05,1.68631]
[1779377508012,41.93,77159.27,0.0,-0.99046,1e-05,1.69375]
[1779377509814,41.93,77160.5,0.0,-0.99044,1e-05,1.69554]
[1779377510023,41.93,77160.5,0.0,-0.99044,1e-05,1.69554]
[1779377511570,41.93,77159.36,0.0,-0.99045,1e-05,1.69388]
[1779377511772,41.93,77159.36,0.0,-0.99045,1e-05,1.69388]
[1779377511605,41.93,77155.32,0.0,-0.99049,1e-05,1.68802]
[1779377512900,41.93,77153.57,0.0,-0.99051,1e-05,1.68549]
[1779377513024,41.93,77153.57,0.0,-0.99051,1e-05,1.68549]
[1779377515201,41.93,77150.33,0.0,-0.99054,1e-05,1.68081]
[1779377517039,41.93,77150.86,0.0,-0.99053,1e-05,1.68157]
[1779377517271,41.93,77150.86,0.0,-0.99053,1e-05,1.68157]
[1779377517390,41.93,77150.86,0.0,-0.99053,1e-05,1.68157]
[1779377517523,41.93,77150.86,0.0,-0.99053,1e-05,1.68157]
[1779377517625,41.93,77153.51,0.0,-0.99051,1e-05,1.6854]
[1779377521377,41.93,77154.53,0.0,-0.9905,1e-05,1.68688]
[1779377521522,41.93,77154.53,0.0,-0.9905,1e-05,1.68688]
[1779377524127,41.93,77152.08,0.0,-0.99052,1e-05,1.68334]
[1779377524281,41.93,77152.08,0.0,-0.99052,1e-05,1.68334]
[1779377524382,41.93,77151.52,0.0,-0.99053,1e-05,1.68253]
[1779377525006,41.93,77151.52,0.0,-0.99053,1e-05,1.68253]
[1779377525027,41.93,77151.52,0.0,-0.99053,1e-05,1.68253]
[1779377530171,41.93,77153.91,0.0,-0.9905,1e-05,1.68598]
[1779377532119,41.93,77153.32,0.0,-0.99051,1e-05,1.68513]
[1779377533527,41.93,77147.33,0.0,-0.99057,1e-05,1.67648]
[1779377536037,41.93,77148.94,0.0,-0.99055,1e-05,1.6788]
[1779377541255,41.93,77148.16,0.0,-0.99056,1e-05,1.67768]
[1779377544185,41.93,77150.59,0.0,-0.99054,1e-05,1.68118]
[1779377544270,41.93,77150.59,0.0,-0.99054,1e-05,1.68118]
[1779377545990,41.93,77151.0,0.0,-0.99053,1e-05,1.68178]
[1779377546026,41.93,77151.0,0.0,-0.99053,1e-05,1.68178]
[1779377546290,41.93,77150.37,0.0,-0.99054,1e-05,1.68087]
[1779377548041,41.93,77150.51,0.0,-0.99054,1e-05,1.68107]
[1779377548270,41.93,77150.51,0.0,-0.99054,1e-05,1.68107]
[1779377548304,41.93,77154.81,0.0,-0.9905,1e-05,1.68728]
[1779377549311,41.93,77159.65,0.0,-0.99045,1e-05,1.6943]
[1779377550318,41.93,77169.41,0.0,-0.99036,1e-05,1.70853]
[1779377551227,41.93,77169.41,0.0,-0.99036,1e-05,1.70853]
[1779377551270,41.93,77169.41,0.0,-0.99036,1e-05,1.70853]
[1779377551325,41.93,77172.9,0.0,-0.99034,1e-05,1.71219]
[1779377552332,41.93,77174.35,0.0,-0.99032,1e-05,1.71432]
[1779377554716,41.93,77173.41,0.0,-0.99033,1e-05,1.71294]
[1779377554769,41.93,77173.41,0.0,-0.99033,1e-05,1.71294]
[1779377554818,41.93,77174.03,0.0,-0.99033,1e-05,1.71385]
[1779377556401,41.93,77173.48,0.0,-0.99033,1e-05,1.71304]
[1779377556520,41.93,77173.48,0.0,-0.99033,1e-05,1.71304]
[1779377557366,41.93,77179.25,0.0,-0.99028,1e-05,1.72152]
[1779377559381,41.93,77174.52,0.0,-0.99032,1e-05,1.71457]
[1779377561233,41.93,77173.42,0.0,-0.99033,1e-05,1.71295]
[1779377561270,41.93,77173.42,0.0,-0.99033,1e-05,1.71295]
[1779377563159,41.93,77175.0,0.0,-0.99032,1e-05,1.71527]
[1779377563271,41.93,77175.0,0.0,-0.99032,1e-05,1.71527]
[1779377563409,41.93,77175.94,0.0,-0.99031,1e-05,1.71665]
[1779377568444,41.93,77174.68,0.0,-0.99032,1e-05,1.7148]
[1779377572204,41.93,77174.31,0.0,-0.99032,1e-05,1.71426]
[1779377572268,41.93,77174.31,0.0,-0.99032,1e-05,1.71426]
[1779377574946,41.93,77174.79,0.0,-0.99032,1e-05,1.71496]
[1779377575030,41.93,77174.79,0.0,-0.99032,1e-05,1.71496]
[1779377575493,41.93,77173.88,0.0,-0.99033,1e-05,1.71363]
[1779377578860,41.93,77173.43,0.0,-0.99033,1e-05,1.71297]
[1779377579020,41.93,77172.57,0.0,-0.99034,1e-05,1.71171]
[1779377579521,41.93,77164.74,0.0,-0.99041,1e-05,1.70027]
[1779377580528,41.93,77159.89,0.0,-0.99046,1e-05,1.69321]
[1779377582514,41.93,77157.0,0.0,-0.99048,1e-05,1.68902]
[1779377582525,41.93,77157.0,0.0,-0.99048,1e-05,1.68902]
[1779377582542,41.93,77156.79,0.0,-0.99049,1e-05,1.68872]
[1779377587577,41.93,77157.25,0.0,-0.99048,1e-05,1.68937]
[1779377588178,41.93,77157.25,0.0,-0.99048,1e-05,1.68937]
[1779377588269,41.93,77157.25,0.0,-0.99048,1e-05,1.68937]
[1779377592612,41.93,77146.55,0.0,-0.99058,1e-05,1.67387]
[1779377593619,41.93,77140.25,0.0,-0.99064,1e-05,1.66483]
[1779377595785,41.93,77141.25,0.0,-0.99063,1e-05,1.66626]
[1779377595843,41.93,77141.25,0.0,-0.99063,1e-05,1.66626]
[1779377596027,41.93,77141.25,0.0,-0.99063,1e-05,1.66626]
[1779377597648,41.93,77146.13,0.0,-0.99058,1e-05,1.67327]
[1779377598655,41.93,77149.48,0.0,-0.99055,1e-05,1.67809]
[1779377599032,41.93,77149.48,0.0,-0.99055,1e-05,1.67809]
[1779377602235,41.93,77148.7,0.0,-0.99056,1e-05,1.67697]
[1779377602273,41.93,77148.7,0.0,-0.99056,1e-05,1.67697]
[1779377602684,41.93,77147.23,0.0,-0.99057,1e-05,1.67485]
[1779377607719,41.93,77152.63,0.0,-0.99052,1e-05,1.68264]
[1779377612754,41.93,77147.89,0.0,-0.99058,1e-05,1.67437]
[1779377617789,41.93,77148.45,0.0,-0.99057,1e-05,1.67518]
[1779377621834,41.93,77145.01,0.0,-0.9906,1e-05,1.67023]
[1779377624855,41.93,77150.04,0.0,-0.99056,1e-05,1.67747]
[1779377629890,41.93,77150.11,0.0,-0.99056,1e-05,1.67757]
[1779377630898,41.93,77157.44,0.0,-0.99049,1e-05,1.68816]
[1779377631904,41.93,77163.85,0.0,-0.99043,1e-05,1.69747]
[1779377633928,41.93,77160.54,0.0,-0.99046,1e-05,1.69266]
[1779377634933,41.93,77155.12,0.0,-0.99051,1e-05,1.6848]
[1779377639969,41.93,77155.75,0.0,-0.9905,1e-05,1.68572]
[1779377644009,41.93,77158.74,0.0,-0.99048,1e-05,1.69005]
[1779377646315,41.93,77162.89,0.0,-0.99044,1e-05,1.69607]
[1779377648037,41.93,77159.49,0.0,-0.99047,1e-05,1.69113]
[1779377650051,41.93,77153.92,0.0,-0.99052,1e-05,1.68307]
[1779377652672,41.93,77147.37,0.0,-0.99058,1e-05,1.67362]
[1779377654081,41.93,77142.19,0.0,-0.99063,1e-05,1.66618]
[1779377657102,41.93,77136.79,0.0,-0.99068,1e-05,1.65846]
[1779377660123,41.93,77133.09,0.0,-0.99071,1e-05,1.65318]
[1779377661061,41.93,77133.09,0.0,-0.99071,1e-05,1.65318]
[1779377661139,41.93,77129.61,0.0,-0.99074,1e-05,1.64823]
[1779377662145,41.93,77118.15,0.0,-0.99084,1e-05,1.63201]
[1779377663152,41.93,77122.14,0.0,-0.99081,1e-05,1.63764]
[1779377668188,41.93,77125.14,0.0,-0.99078,1e-05,1.64189]
[1779377670203,41.93,77119.63,0.0,-0.99083,1e-05,1.63407]
[1779377671213,41.93,77107.06,0.0,-0.99095,1e-05,1.615]
[1779377672262,41.93,77100.49,0.0,-0.99101,1e-05,1.60584]
[1779377673234,41.93,77092.39,0.0,-0.99108,1e-05,1.5946]
[1779377674242,41.93,77090.55,0.0,-0.99109,1e-05,1.59206]
[1779377675261,41.93,77083.68,0.0,-0.99115,1e-05,1.58259]
[1779377676268,41.93,77065.48,0.0,-0.99131,1e-05,1.55772]
[1779377677273,41.93,77060.9,0.0,-0.99135,1e-05,1.55151]
[1779377678280,41.93,77057.43,0.0,-0.99138,1e-05,1.54682]
[1779377679287,41.93,77052.72,0.0,-0.99142,1e-05,1.54048]
[1779377680573,41.93,77052.72,0.0,-0.99142,1e-05,1.54048]
[1779377680631,41.93,77031.45,0.0,-0.9916,1e-05,1.51208]
[1779377681302,41.93,77029.74,0.0,-0.99161,1e-05,1.50982]
[1779377682309,41.93,77035.26,0.0,-0.99156,1e-05,1.51714]
[1779377683726,41.93,77035.26,0.0,-0.99156,1e-05,1.51714]
[1779377683804,41.93,77038.17,0.0,-0.99154,1e-05,1.52101]
[1779377685330,41.93,77030.14,0.0,-0.99161,1e-05,1.51035]
[1779377687346,41.93,77025.62,0.0,-0.99164,1e-05,1.50437]
[1779377688352,41.93,77015.23,0.0,-0.99173,1e-05,1.49071]
[1779377689359,41.93,77006.24,0.0,-0.9918,1e-05,1.47898]
[1779377690366,41.93,77007.29,0.0,-0.99179,1e-05,1.48034]
[1779377691374,41.93,77008.37,0.0,-0.99178,1e-05,1.48175]
[1779377692380,41.93,77011.34,0.0,-0.99176,1e-05,1.48563]
[1779377695409,41.93,77017.7,0.0,-0.99171,1e-05,1.49395]
[1779377696416,41.93,77030.26,0.0,-0.99161,1e-05,1.5105]
[1779377698430,41.93,77033.42,0.0,-0.99158,1e-05,1.51469]
[1779377700444,41.93,77036.61,0.0,-0.99155,1e-05,1.51893]
[1779377702476,41.93,77035.39,0.0,-0.99156,1e-05,1.51731]
[1779377702520,41.93,77035.39,0.0,-0.99156,1e-05,1.51731]
[1779377705943,41.93,77033.79,0.0,-0.99158,1e-05,1.51518]
[1779377707493,41.93,77039.05,0.0,-0.99153,1e-05,1.52218]
[1779377710515,41.93,77044.1,0.0,-0.99149,1e-05,1.52892]
[1779377712530,41.93,77049.97,0.0,-0.99144,1e-05,1.53678]
[1779377714544,41.93,77058.4,0.0,-0.99137,1e-05,1.54813]
[1779377715551,41.93,77060.91,0.0,-0.99135,1e-05,1.55153]
[1779377717565,41.93,77064.73,0.0,-0.99132,1e-05,1.5567]
[1779377719992,41.93,77065.07,0.0,-0.99131,1e-05,1.55716]
[1779377720026,41.93,77065.07,0.0,-0.99131,1e-05,1.55716]
[1779377720047,41.93,77064.05,0.0,-0.99132,1e-05,1.55578]
[1779377722476,41.93,77064.58,0.0,-0.99132,1e-05,1.5565]
[1779377723769,41.93,77065.81,0.0,-0.99131,1e-05,1.55817]
[1779377725621,41.93,77070.14,0.0,-0.99127,1e-05,1.56406]
[1779377727635,41.93,77076.71,0.0,-0.99121,1e-05,1.57303]
[1779377730656,41.93,77081.88,0.0,-0.99117,1e-05,1.58011]
[1779377731717,41.93,77081.88,0.0,-0.99117,1e-05,1.58011]
[1779377731774,41.93,77081.88,0.0,-0.99117,1e-05,1.58011]
[1779377731873,41.93,77082.32,0.0,-0.99117,1e-05,1.57934]
[1779377732678,41.93,77089.73,0.0,-0.99111,1e-05,1.58954]
[1779377733683,41.93,77091.23,0.0,-0.9911,1e-05,1.59162]
[1779377734691,41.93,77081.5,0.0,-0.99118,1e-05,1.57822]
[1779377735699,41.93,77081.1,0.0,-0.99118,1e-05,1.57767]
[1779377738521,41.93,77082.68,0.0,-0.99117,1e-05,1.57984]
[1779377738775,41.93,77082.68,0.0,-0.99117,1e-05,1.57984]
[1779377742567,41.93,77085.84,0.0,-0.99114,1e-05,1.58418]
[1779377742875,41.93,77085.84,0.0,-0.99114,1e-05,1.58418]
[1779377743024,41.93,77085.84,0.0,-0.99114,1e-05,1.58418]
[1779377743070,41.93,77086.58,0.0,-0.99114,1e-05,1.5852]
[1779377743098,41.93,77086.58,0.0,-0.99114,1e-05,1.5852]
[1779377743272,41.93,77086.58,0.0,-0.99114,1e-05,1.5852]
[1779377748692,41.93,77086.78,0.0,-0.99113,1e-05,1.58548]
[1779377748772,41.93,77086.78,0.0,-0.99113,1e-05,1.58548]
[1779377749023,41.93,77086.78,0.0,-0.99113,1e-05,1.58548]
[1779377748790,41.93,77086.39,0.0,-0.99114,1e-05,1.58494]
[1779377749270,41.93,77086.39,0.0,-0.99114,1e-05,1.58494]
[1779377753825,41.93,77091.36,0.0,-0.99109,1e-05,1.5918]
[1779377754525,41.93,77091.36,0.0,-0.99109,1e-05,1.5918]
[1779377754772,41.93,77091.36,0.0,-0.99109,1e-05,1.5918]
[1779377754911,41.93,77091.36,0.0,-0.99109,1e-05,1.5918]
[1779377755027,41.93,77091.36,0.0,-0.99109,1e-05,1.5918]
[1779377754912,41.93,77088.32,0.0,-0.99112,1e-05,1.5876]
[1779377757853,41.93,77083.88,0.0,-0.99116,1e-05,1.58149]
[1779377760874,41.93,77079.62,0.0,-0.9912,1e-05,1.57564]
[1779377761451,41.93,77079.62,0.0,-0.9912,1e-05,1.57564]
[1779377761536,41.93,77079.62,0.0,-0.9912,1e-05,1.57564]
[1779377761850,41.93,77079.62,0.0,-0.9912,1e-05,1.57564]
[1779377762021,41.93,77079.62,0.0,-0.9912,1e-05,1.57564]
[1779377761881,41.93,77077.85,0.0,-0.99121,1e-05,1.57322]
[1779377763895,41.93,77072.55,0.0,-0.99126,1e-05,1.56598]
[1779377764902,41.93,77067.38,0.0,-0.9913,1e-05,1.55894]
[1779377765909,41.93,77062.67,0.0,-0.99134,1e-05,1.55255]
[1779377766983,41.93,77062.67,0.0,-0.99134,1e-05,1.55255]
[1779377767022,41.93,77062.67,0.0,-0.99134,1e-05,1.55255]
[1779377767017,41.93,77061.97,0.0,-0.99135,1e-05,1.55161]
[1779377767551,41.93,77061.97,0.0,-0.99135,1e-05,1.55161]
[1779377767772,41.93,77061.97,0.0,-0.99135,1e-05,1.55161]
[1779377769940,41.93,77056.47,0.0,-0.99139,1e-05,1.54418]
[1779377770414,41.93,77056.47,0.0,-0.99139,1e-05,1.54418]
[1779377772371,41.93,77057.47,0.0,-0.99139,1e-05,1.54553]
[1779377772527,41.93,77057.47,0.0,-0.99139,1e-05,1.54553]
[1779377772962,41.93,77060.09,0.0,-0.99136,1e-05,1.54906]
[1779377773969,41.93,77068.57,0.0,-0.99129,1e-05,1.56056]
[1779377774976,41.93,77067.93,0.0,-0.9913,1e-05,1.55969]
[1779377776172,41.93,77066.49,0.0,-0.99131,1e-05,1.55773]
[1779377776270,41.93,77066.49,0.0,-0.99131,1e-05,1.55773]
[1779377779451,41.93,77069.08,0.0,-0.99129,1e-05,1.56125]
[1779377779535,41.93,77069.08,0.0,-0.99129,1e-05,1.56125]
[1779377780020,41.93,77073.54,0.0,-0.99125,1e-05,1.56733]
[1779377781508,41.93,77073.68,0.0,-0.99125,1e-05,1.56752]
[1779377781521,41.93,77073.68,0.0,-0.99125,1e-05,1.56752]
[1779377784307,41.93,77071.54,0.0,-0.99127,1e-05,1.5646]
[1779377784520,41.93,77071.54,0.0,-0.99127,1e-05,1.5646]
[1779377785048,41.93,77068.56,0.0,-0.99129,1e-05,1.56055]
[1779377785408,41.93,77068.56,0.0,-0.99129,1e-05,1.56055]
[1779377785524,41.93,77068.56,0.0,-0.99129,1e-05,1.56055]
[1779377786054,41.93,77059.44,0.0,-0.99137,1e-05,1.54819]
[1779377787061,41.93,77055.68,0.0,-0.9914,1e-05,1.54311]
[1779377787502,41.93,77055.68,0.0,-0.9914,1e-05,1.54311]
[1779377787520,41.93,77055.68,0.0,-0.9914,1e-05,1.54311]
[1779377787841,41.93,77055.68,0.0,-0.9914,1e-05,1.54311]
[1779377788028,41.93,77055.68,0.0,-0.9914,1e-05,1.54311]
[1779377788068,41.93,77052.92,0.0,-0.99142,1e-05,1.5394]
[1779377789075,41.93,77047.43,0.0,-0.99147,1e-05,1.53203]
[1779377790083,41.93,77039.83,0.0,-0.99153,1e-05,1.52188]
[1779377791102,41.93,77030.56,0.0,-0.99162,1e-05,1.50824]
[1779377792098,41.93,77020.31,0.0,-0.9917,1e-05,1.49474]
[1779377793104,41.93,77018.35,0.0,-0.99172,1e-05,1.49217]
[1779377794113,41.93,77021.58,0.0,-0.99169,1e-05,1.4964]
[1779377798038,41.93,77020.5,0.0,-0.9917,1e-05,1.49499]
[1779377798269,41.93,77020.5,0.0,-0.9917,1e-05,1.49499]
[1779377799154,41.93,77020.99,0.0,-0.9917,1e-05,1.49563]
[1779377799276,41.93,77020.99,0.0,-0.9917,1e-05,1.49563]
[1779377799311,41.93,77019.3,0.0,-0.99171,1e-05,1.49341]
[1779377801162,41.93,77024.22,0.0,-0.99167,1e-05,1.49988]
[1779377802169,41.93,77027.41,0.0,-0.99164,1e-05,1.50408]
[1779377806061,41.93,77029.15,0.0,-0.99163,1e-05,1.50638]
[1779377806274,41.93,77031.47,0.0,-0.99161,1e-05,1.50945]
[1779377806372,41.93,77028.45,0.0,-0.99163,1e-05,1.50545]
[1779377810225,41.93,77017.5,0.0,-0.99172,1e-05,1.49105]
[1779377811552,41.93,77017.5,0.0,-0.99172,1e-05,1.49105]
[1779377811771,41.93,77017.5,0.0,-0.99172,1e-05,1.49105]
[1779377811871,41.93,77012.39,0.0,-0.99177,1e-05,1.48437]
[1779377812349,41.93,77012.39,0.0,-0.99177,1e-05,1.48437]
[1779377812525,41.93,77012.39,0.0,-0.99177,1e-05,1.48437]
[1779377816772,41.93,77014.3,0.0,-0.99175,1e-05,1.48686]
[1779377817022,41.93,77014.3,0.0,-0.99175,1e-05,1.48686]
[1779377817034,41.93,77012.58,0.0,-0.99176,1e-05,1.48462]
[1779377817305,41.93,77012.58,0.0,-0.99176,1e-05,1.48462]
[1779377817525,41.93,77012.58,0.0,-0.99176,1e-05,1.48462]
[1779377818281,41.93,77005.0,0.0,-0.99183,1e-05,1.47475]
[1779377819288,41.93,76998.11,0.0,-0.99188,1e-05,1.46582]
[1779377820642,41.93,76998.11,0.0,-0.99188,1e-05,1.46582]
[1779377820770,41.93,76998.11,0.0,-0.99188,1e-05,1.46582]
[1779377821772,41.93,76998.11,0.0,-0.99188,1e-05,1.46582]
[1779377822154,41.93,76998.11,0.0,-0.99188,1e-05,1.46582]
[1779377821877,41.93,76998.31,0.0,-0.99188,1e-05,1.46608]
[1779377822269,41.93,76998.31,0.0,-0.99188,1e-05,1.46608]
[1779377822309,41.93,76998.18,0.0,-0.99188,1e-05,1.46591]
[1779377823316,41.93,77002.52,0.0,-0.99185,1e-05,1.47153]
[1779377825775,41.93,77004.85,0.0,-0.99183,1e-05,1.47455]
[1779377825816,41.93,77009.06,0.0,-0.99179,1e-05,1.48003]
[1779377826777,41.93,77009.06,0.0,-0.99179,1e-05,1.48003]
[1779377827021,41.93,77009.06,0.0,-0.99179,1e-05,1.48003]
[1779377828353,41.93,77017.67,0.0,-0.99172,1e-05,1.49127]
[1779377829747,41.93,77017.67,0.0,-0.99172,1e-05,1.49127]
[1779377829822,41.93,77023.9,0.0,-0.99167,1e-05,1.49946]
[1779377830218,41.93,77023.9,0.0,-0.99167,1e-05,1.49946]
[1779377830271,41.93,77023.9,0.0,-0.99167,1e-05,1.49946]
[1779377830602,41.93,77023.9,0.0,-0.99167,1e-05,1.49946]
[1779377830770,41.93,77023.9,0.0,-0.99167,1e-05,1.49946]
[1779377830778,41.93,77023.79,0.0,-0.99167,1e-05,1.49931]
[1779377832403,41.93,77026.9,0.0,-0.99165,1e-05,1.50341]
[1779377833410,41.93,77032.14,0.0,-0.9916,1e-05,1.51033]
[1779377838740,41.93,77031.17,0.0,-0.99161,1e-05,1.50905]
[1779377841466,41.93,77034.15,0.0,-0.99159,1e-05,1.513]
[1779377842631,41.93,77034.15,0.0,-0.99159,1e-05,1.513]
[1779377842770,41.93,77034.15,0.0,-0.99159,1e-05,1.513]
[1779377842775,41.93,77034.0,0.0,-0.99159,1e-05,1.5128]
[1779377844598,41.93,77034.19,0.0,-0.99159,1e-05,1.51305]
[1779377844770,41.93,77034.19,0.0,-0.99159,1e-05,1.51305]
[1779377850368,41.93,77034.3,0.0,-0.99159,1e-05,1.5132]
[1779377851254,41.93,77033.73,0.0,-0.99159,1e-05,1.51244]
[1779377851270,41.93,77033.73,0.0,-0.99159,1e-05,1.51244]
[1779377851739,41.93,77033.73,0.0,-0.99159,1e-05,1.51244]
[1779377851771,41.93,77033.73,0.0,-0.99159,1e-05,1.51244]
[1779377851783,41.93,77034.44,0.0,-0.99159,1e-05,1.51205]
[1779377857578,41.93,77036.01,0.0,-0.99158,1e-05,1.51413]
[1779377859181,41.93,77036.01,0.0,-0.99158,1e-05,1.51413]
[1779377859271,41.93,77036.96,0.0,-0.99157,1e-05,1.51539]
[1779377859545,41.93,77036.96,0.0,-0.99157,1e-05,1.51539]
[1779377859772,41.93,77036.96,0.0,-0.99157,1e-05,1.51539]
[1779377859826,41.93,77038.29,0.0,-0.99156,1e-05,1.51716]
[1779377865634,41.93,77040.29,0.0,-0.99154,1e-05,1.51982]
[1779377866641,41.93,77045.87,0.0,-0.9915,1e-05,1.52726]
[1779377868655,41.93,77050.03,0.0,-0.99146,1e-05,1.53283]
[1779377869315,41.93,77050.03,0.0,-0.99146,1e-05,1.53283]
[1779377869520,41.93,77050.03,0.0,-0.99146,1e-05,1.53283]
[1779377870153,41.93,77050.03,0.0,-0.99146,1e-05,1.53283]
[1779377869662,41.93,77051.5,0.0,-0.99145,1e-05,1.5348]
[1779377870270,41.93,77051.5,0.0,-0.99145,1e-05,1.5348]
[1779377870949,41.93,77051.5,0.0,-0.99145,1e-05,1.5348]
[1779377870990,41.93,77055.23,0.0,-0.99142,1e-05,1.53981]
[1779377875705,41.93,77048.9,0.0,-0.99147,1e-05,1.53131]
[1779377876712,41.93,77053.03,0.0,-0.99144,1e-05,1.53685]
[1779377877324,41.93,77053.03,0.0,-0.99144,1e-05,1.53685]
[1779377877520,41.93,77053.03,0.0,-0.99144,1e-05,1.53685]
[1779377878139,41.93,77053.03,0.0,-0.99144,1e-05,1.53685]
[1779377877719,41.93,77053.9,0.0,-0.99143,1e-05,1.53802]
[1779377878270,41.93,77053.9,0.0,-0.99143,1e-05,1.53802]
[1779377882316,41.93,77055.91,0.0,-0.99141,1e-05,1.54072]
[1779377882522,41.93,77055.91,0.0,-0.99141,1e-05,1.54072]
[1779377883048,41.93,77055.91,0.0,-0.99141,1e-05,1.54072]
[1779377883075,41.93,77060.66,0.0,-0.99137,1e-05,1.54713]
[1779377883269,41.93,77060.66,0.0,-0.99137,1e-05,1.54713]
[1779377883763,41.93,77060.05,0.0,-0.99138,1e-05,1.5463]
[1779377886784,41.93,77062.54,0.0,-0.99136,1e-05,1.54967]
[1779377887857,41.93,77062.54,0.0,-0.99136,1e-05,1.54967]
[1779377888022,41.93,77062.54,0.0,-0.99136,1e-05,1.54967]
[1779377893398,41.93,77064.32,0.0,-0.99134,1e-05,1.55208]
[1779377893521,41.93,77064.32,0.0,-0.99134,1e-05,1.55208]
[1779377893631,41.93,77064.32,0.0,-0.99134,1e-05,1.55208]
[1779377893770,41.93,77064.32,0.0,-0.99134,1e-05,1.55208]
[1779377893833,41.93,77063.26,0.0,-0.99135,1e-05,1.55064]
[1779377898840,41.93,77064.36,0.0,-0.99134,1e-05,1.55213]
[1779377899023,41.93,77064.36,0.0,-0.99134,1e-05,1.55213]
[1779377901146,41.93,77064.95,0.0,-0.99134,1e-05,1.55293]
[1779377901190,41.93,77064.95,0.0,-0.99134,1e-05,1.55293]
[1779377901185,41.93,77063.52,0.0,-0.99135,1e-05,1.55099]
[1779377901272,41.93,77063.52,0.0,-0.99135,1e-05,1.55099]
[1779377901890,41.93,77063.5,0.0,-0.99135,1e-05,1.55097]
[1779377906925,41.93,77064.17,0.0,-0.99134,1e-05,1.55187]
[1779377907622,41.93,77064.17,0.0,-0.99134,1e-05,1.55187]
[1779377907773,41.93,77064.17,0.0,-0.99134,1e-05,1.55187]
[1779377912966,41.93,77066.13,0.0,-0.99133,1e-05,1.55317]
[1779377916723,41.93,77065.23,0.0,-0.99134,1e-05,1.55195]
[1779377916770,41.93,77065.23,0.0,-0.99134,1e-05,1.55195]
[1779377916996,41.93,77066.3,0.0,-0.99133,1e-05,1.5534]
[1779377917379,41.93,77066.3,0.0,-0.99133,1e-05,1.5534]
[1779377917521,41.93,77066.3,0.0,-0.99133,1e-05,1.5534]
[1779377923038,41.93,77065.89,0.0,-0.99134,1e-05,1.55284]
[1779377924385,41.93,77064.73,0.0,-0.99135,1e-05,1.55127]
[1779377924520,41.93,77064.73,0.0,-0.99135,1e-05,1.55127]
[1779377925110,41.93,77064.73,0.0,-0.99135,1e-05,1.55127]
[1779377925133,41.93,77063.09,0.0,-0.99136,1e-05,1.54906]
[1779377925274,41.93,77063.09,0.0,-0.99136,1e-05,1.54906]
[1779377927623,41.93,77062.53,0.0,-0.99136,1e-05,1.5483]
[1779377928073,41.93,77058.17,0.0,-0.9914,1e-05,1.54242]
[1779377928447,41.93,77058.17,0.0,-0.9914,1e-05,1.54242]
[1779377928520,41.93,77058.17,0.0,-0.9914,1e-05,1.54242]
[1779377929099,41.93,77058.17,0.0,-0.9914,1e-05,1.54242]
[1779377929272,41.93,77058.17,0.0,-0.9914,1e-05,1.54242]
[1779377929187,41.93,77050.92,0.0,-0.99146,1e-05,1.53268]
[1779377930087,41.93,77050.44,0.0,-0.99147,1e-05,1.53203]
[1779377932101,41.93,77054.4,0.0,-0.99143,1e-05,1.53734]
[1779377933108,41.93,77057.96,0.0,-0.9914,1e-05,1.54213]
[1779377933486,41.93,77057.96,0.0,-0.9914,1e-05,1.54213]
[1779377933520,41.93,77057.96,0.0,-0.9914,1e-05,1.54213]
[1779377934186,41.93,77057.96,0.0,-0.9914,1e-05,1.54213]
[1779377934270,41.93,77057.96,0.0,-0.9914,1e-05,1.54213]
[1779377934214,41.93,77057.92,0.0,-0.9914,1e-05,1.54208]
[1779377939331,41.93,77058.0,0.0,-0.9914,1e-05,1.54219]
[1779377939521,41.93,77058.0,0.0,-0.9914,1e-05,1.54219]
[1779377939690,41.93,77058.0,0.0,-0.9914,1e-05,1.54219]
[1779377939775,41.93,77058.0,0.0,-0.9914,1e-05,1.54219]
[1779377940158,41.93,77057.95,0.0,-0.9914,1e-05,1.54212]
[1779377944941,41.93,77059.11,0.0,-0.99139,1e-05,1.54368]
[1779377945023,41.93,77059.11,0.0,-0.99139,1e-05,1.54368]
[1779377945273,41.93,77059.11,0.0,-0.99139,1e-05,1.54368]
[1779377945195,41.93,77060.75,0.0,-0.99138,1e-05,1.5459]
[1779377945522,41.93,77060.75,0.0,-0.99138,1e-05,1.5459]
[1779377947201,41.93,77062.02,0.0,-0.99137,1e-05,1.54761]
[1779377947209,41.93,77063.61,0.0,-0.99136,1e-05,1.54976]
[1779377949864,41.93,77063.82,0.0,-0.99135,1e-05,1.55004]
[1779377950348,41.93,77063.96,0.0,-0.99135,1e-05,1.55023]
[1779377950522,41.93,77063.96,0.0,-0.99135,1e-05,1.55023]
[1779377952247,41.93,77070.07,0.0,-0.9913,1e-05,1.55852]
[1779377952967,41.93,77070.07,0.0,-0.9913,1e-05,1.55852]
[1779377953025,41.93,77070.07,0.0,-0.9913,1e-05,1.55852]
[1779377959296,41.93,77069.07,0.0,-0.99131,1e-05,1.55716]
[1779377962321,41.93,77075.37,0.0,-0.99126,1e-05,1.56573]
[1779377963329,41.93,77077.87,0.0,-0.99123,1e-05,1.56914]
[1779377964940,41.93,77077.87,0.0,-0.99123,1e-05,1.56914]
[1779377965032,41.93,77077.87,0.0,-0.99123,1e-05,1.56914]
[1779377967019,41.93,77077.94,0.0,-0.99123,1e-05,1.56924]
[1779377970034,41.93,77078.76,0.0,-0.99123,1e-05,1.57036]
[1779377970271,41.93,77078.76,0.0,-0.99123,1e-05,1.57036]
[1779377975162,41.93,77079.48,0.0,-0.99123,1e-05,1.56997]
[1779377975270,41.93,77079.48,0.0,-0.99123,1e-05,1.56997]
[1779377978434,41.91,77081.29,0.0,-0.99124,1e-05,1.56824]
[1779377979744,41.91,77081.29,0.0,-0.99124,1e-05,1.56824]
[1779377979771,41.91,77081.29,0.0,-0.99124,1e-05,1.56824]
[1779377979795,41.9,77084.52,0.0,-0.99122,1e-05,1.57162]
[1779377980448,41.9,77088.12,0.0,-0.99119,1e-05,1.57546]
[1779377983398,41.89,77088.46,0.0,-0.9912,1e-05,1.57367]
[1779377983521,41.89,77088.46,0.0,-0.9912,1e-05,1.57367]
[1779377987955,41.87,77086.8,0.0,-0.99125,1e-05,1.56725]
[1779377988504,41.86,77090.14,0.0,-0.99122,1e-05,1.57077]
[1779377989505,41.86,77090.14,0.0,-0.99122,1e-05,1.57077]
[1779377989520,41.86,77090.14,0.0,-0.99122,1e-05,1.57077]
[1779377989771,41.86,77090.14,0.0,-0.99122,1e-05,1.57077]
[1779377989868,41.85,77091.06,0.0,-0.99123,1e-05,1.57004]
[1779377990518,41.85,77093.18,0.0,-0.99121,1e-05,1.57295]
[1779377993036,41.85,77094.22,0.0,-0.99121,1e-05,1.57335]
[1779377994399,41.84,77095.03,0.0,-0.99121,1e-05,1.57244]
[1779377994521,41.84,77095.03,0.0,-0.99121,1e-05,1.57244]
[1779377998935,41.82,77095.19,0.0,-0.99124,1e-05,1.56896]
[1779377999021,41.82,77095.19,0.0,-0.99124,1e-05,1.56896]
[1779377999036,41.81,77100.68,0.0,-0.9912,1e-05,1.5746]
[1779378000593,41.81,77102.24,0.0,-0.99119,1e-05,1.57577]
[1779378005623,41.79,77102.47,0.0,-0.99122,1e-05,1.57128]
[1779378006630,41.78,77104.1,0.0,-0.99121,1e-05,1.57258]
[1779378007637,41.78,77108.42,0.0,-0.99118,1e-05,1.57842]
[1779378009046,41.78,77108.42,0.0,-0.99118,1e-05,1.57842]
[1779378009269,41.78,77108.42,0.0,-0.99118,1e-05,1.57842]
[1779378014686,41.77,77109.35,0.0,-0.99118,1e-05,1.57797]
[1779378016382,41.77,77110.08,0.0,-0.99117,1e-05,1.57887]
[1779378016523,41.77,77110.08,0.0,-0.99117,1e-05,1.57887]
[1779378018714,41.77,77111.87,0.0,-0.99116,1e-05,1.581]
[1779378021736,41.77,77109.31,0.0,-0.99119,1e-05,1.57712]
[1779378022492,41.77,77109.31,0.0,-0.99119,1e-05,1.57712]
[1779378022520,41.77,77109.31,0.0,-0.99119,1e-05,1.57712]
[1779378022742,41.77,77110.91,0.0,-0.99117,1e-05,1.5792]
[1779378023750,41.77,77109.22,0.0,-0.99119,1e-05,1.57675]
[1779378025764,41.77,77111.95,0.0,-0.99117,1e-05,1.58027]
[1779378029792,41.76,77109.3,0.0,-0.99119,1e-05,1.5761]
[1779378030480,41.76,77109.3,0.0,-0.99119,1e-05,1.5761]
[1779378030521,41.76,77109.3,0.0,-0.99119,1e-05,1.5761]
[1779378032813,41.76,77112.6,0.0,-0.99117,1e-05,1.57888]
[1779378038318,41.75,77112.99,0.0,-0.99118,1e-05,1.5777]
[1779378038521,41.75,77112.98,0.0,-0.99118,1e-05,1.57741]
[1779378042966,41.75,77112.63,0.0,-0.99119,1e-05,1.57652]
[1779378043023,41.75,77112.63,0.0,-0.99119,1e-05,1.57652]
[1779378043891,41.75,77111.17,0.0,-0.9912,1e-05,1.57424]
[1779378048024,41.74,77111.61,0.0,-0.99121,1e-05,1.57305]
[1779378048275,41.74,77111.61,0.0,-0.99121,1e-05,1.57305]
[1779378049933,41.74,77118.43,0.0,-0.99115,1e-05,1.58217]
[1779378050940,41.73,77122.99,0.0,-0.99113,1e-05,1.58559]
[1779378052201,41.73,77122.99,0.0,-0.99113,1e-05,1.58559]
[1779378052954,41.71,77125.88,0.0,-0.99113,1e-05,1.58647]
[1779378053660,41.71,77125.88,0.0,-0.99113,1e-05,1.58647]
[1779378053961,41.71,77137.72,0.0,-0.99103,1e-05,1.60137]
[1779378054968,41.7,77140.24,0.0,-0.99101,1e-05,1.6047]
[1779378055777,41.7,77140.24,0.0,-0.99101,1e-05,1.6047]
[1779378056021,41.7,77140.24,0.0,-0.99101,1e-05,1.6047]
[1779378056310,41.7,77140.81,0.0,-0.99101,1e-05,1.60531]
[1779378060015,41.7,77144.65,0.0,-0.99098,1e-05,1.60992]
[1779378061012,41.7,77143.0,0.0,-0.991,1e-05,1.60741]
[1779378062019,41.7,77141.21,0.0,-0.99101,1e-05,1.60471]
[1779378065769,41.7,77140.97,0.0,-0.99102,1e-05,1.60381]
[1779378066053,41.69,77141.44,0.0,-0.99102,1e-05,1.60428]
[1779378069822,41.69,77139.19,0.0,-0.99104,1e-05,1.60059]
[1779378070024,41.69,77139.19,0.0,-0.99104,1e-05,1.60059]
[1779378070162,41.69,77139.19,0.0,-0.99104,1e-05,1.60059]
[1779378070270,41.69,77139.19,0.0,-0.99104,1e-05,1.60059]
[1779378070371,41.69,77139.24,0.0,-0.99104,1e-05,1.60048]
[1779378071326,41.69,77139.24,0.0,-0.99104,1e-05,1.60048]
[1779378076965,41.69,77142.18,0.0,-0.99102,1e-05,1.60353]
[1779378077027,41.69,77142.18,0.0,-0.99102,1e-05,1.60353]
[1779378081158,41.68,77145.74,0.0,-0.99099,1e-05,1.60761]
[1779378081654,41.68,77145.74,0.0,-0.99099,1e-05,1.60761]
[1779378081699,41.68,77145.74,0.0,-0.99099,1e-05,1.60761]
[1779378081770,41.68,77145.74,0.0,-0.99099,1e-05,1.60761]
[1779378082165,41.68,77145.01,0.0,-0.991,1e-05,1.6064]
[1779378085442,41.68,77145.89,0.0,-0.991,1e-05,1.60727]
[1779378085496,41.68,77145.49,0.0,-0.991,1e-05,1.60652]
[1779378085520,41.68,77145.49,0.0,-0.991,1e-05,1.60652]
[1779378086193,41.68,77145.4,0.0,-0.991,1e-05,1.60621]
[1779378091390,41.68,77143.3,0.0,-0.99103,1e-05,1.60255]
[1779378091527,41.67,77142.08,0.0,-0.99105,1e-05,1.59928]
[1779378092262,41.67,77142.08,0.0,-0.99105,1e-05,1.59928]
[1779378092270,41.67,77142.08,0.0,-0.99105,1e-05,1.59928]
[1779378092363,41.67,77141.66,0.0,-0.99105,1e-05,1.59853]
[1779378095256,41.67,77148.42,0.0,-0.99099,1e-05,1.60748]
[1779378095792,41.67,77148.42,0.0,-0.99099,1e-05,1.60748]
[1779378096263,41.67,77153.0,0.0,-0.99095,1e-05,1.61373]
[1779378098877,41.67,77152.88,0.0,-0.99096,1e-05,1.61318]
[1779378099296,41.67,77148.14,0.0,-0.991,1e-05,1.60634]
[1779378100051,41.67,77148.14,0.0,-0.991,1e-05,1.60634]
[1779378100269,41.67,77148.14,0.0,-0.991,1e-05,1.60634]
[1779378102314,41.67,77152.81,0.0,-0.99096,1e-05,1.61237]
[1779378103321,41.66,77157.92,0.0,-0.99092,1e-05,1.61937]
[1779378104328,41.66,77163.5,0.0,-0.99088,1e-05,1.62528]
[1779378105337,41.65,77167.66,0.0,-0.99086,1e-05,1.6291]
[1779378106344,41.64,77174.53,0.0,-0.99081,1e-05,1.63672]
[1779378108358,41.62,77172.61,0.0,-0.99086,1e-05,1.6295]
[1779378108611,41.62,77172.61,0.0,-0.99086,1e-05,1.6295]
[1779378108771,41.62,77172.61,0.0,-0.99086,1e-05,1.6295]
[1779378112546,41.6,77168.18,0.0,-0.99091,1e-05,1.6205]
[1779378112770,41.6,77168.18,0.0,-0.99091,1e-05,1.6205]
[1779378117293,41.6,77168.86,0.0,-0.99091,1e-05,1.62067]
[1779378117421,41.6,77170.43,0.0,-0.9909,1e-05,1.62269]
[1779378117521,41.6,77170.43,0.0,-0.9909,1e-05,1.62269]
[1779378120442,41.6,77160.98,0.0,-0.99099,1e-05,1.60878]
[1779378121449,41.59,77157.34,0.0,-0.99103,1e-05,1.60193]
[1779378123441,41.59,77155.9,0.0,-0.99104,1e-05,1.59975]
[1779378123532,41.59,77153.73,0.0,-0.99106,1e-05,1.59656]
[1779378124772,41.59,77155.06,0.0,-0.99105,1e-05,1.59826]
[1779378125025,41.59,77155.06,0.0,-0.99105,1e-05,1.59826]
[1779378125477,41.59,77156.39,0.0,-0.99104,1e-05,1.59997]
[1779378126601,41.59,77157.16,0.0,-0.99104,1e-05,1.60088]
[1779378126770,41.59,77157.16,0.0,-0.99104,1e-05,1.60088]
[1779378129983,41.58,77156.48,0.0,-0.99105,1e-05,1.59946]
[1779378130021,41.58,77156.48,0.0,-0.99105,1e-05,1.59946]
[1779378130512,41.58,77154.38,0.0,-0.99107,1e-05,1.59637]
[1779378132344,41.58,77154.38,0.0,-0.99107,1e-05,1.59637]
[1779378132525,41.58,77153.07,0.0,-0.99108,1e-05,1.59425]
[1779378136788,41.58,77154.78,0.0,-0.99107,1e-05,1.5962]
[1779378137021,41.58,77154.78,0.0,-0.99107,1e-05,1.5962]
[1779378137378,41.58,77154.78,0.0,-0.99107,1e-05,1.5962]
[1779378137482,41.58,77154.92,0.0,-0.99107,1e-05,1.59609]
[1779378137526,41.58,77154.92,0.0,-0.99107,1e-05,1.59609]
[1779378140421,41.58,77155.07,0.0,-0.99107,1e-05,1.596]
[1779378140522,41.58,77155.07,0.0,-0.99107,1e-05,1.596]
[1779378140483,41.58,77156.12,0.0,-0.99106,1e-05,1.59732]
[1779378142482,41.58,77155.22,0.0,-0.99107,1e-05,1.59606]
[1779378142520,41.58,77155.22,0.0,-0.99107,1e-05,1.59606]
[1779378145617,41.57,77144.52,0.0,-0.99117,1e-05,1.58043]
[1779378146715,41.57,77144.52,0.0,-0.99117,1e-05,1.58043]
[1779378146771,41.57,77144.52,0.0,-0.99117,1e-05,1.58043]
[1779378147278,41.57,77144.52,0.0,-0.99117,1e-05,1.58043]
[1779378147520,41.57,77144.52,0.0,-0.99117,1e-05,1.58043]
[1779378147324,41.57,77143.04,0.0,-0.99118,1e-05,1.57814]
[1779378149379,41.57,77142.29,0.0,-0.99119,1e-05,1.5771]
[1779378149523,41.57,77142.29,0.0,-0.99119,1e-05,1.5771]
[1779378149645,41.57,77146.45,0.0,-0.99115,1e-05,1.58263]
[1779378153245,41.57,77147.5,0.0,-0.99115,1e-05,1.58232]
[1779378153272,41.57,77147.5,0.0,-0.99115,1e-05,1.58232]
[1779378153426,41.57,77147.5,0.0,-0.99115,1e-05,1.58232]
[1779378153521,41.57,77147.5,0.0,-0.99115,1e-05,1.58232]
[1779378153461,41.57,77147.97,0.0,-0.99115,1e-05,1.58284]
[1779378157182,41.57,77145.71,0.0,-0.99117,1e-05,1.57946]
[1779378157269,41.57,77145.71,0.0,-0.99117,1e-05,1.57946]
[1779378162736,41.56,77146.63,0.0,-0.99117,1e-05,1.5799]
[1779378164537,41.56,77146.63,0.0,-0.99117,1e-05,1.5799]
[1779378164720,41.56,77147.52,0.0,-0.99116,1e-05,1.58101]
[1779378164780,41.56,77147.52,0.0,-0.99116,1e-05,1.58101]
[1779378164881,41.56,77146.27,0.0,-0.99117,1e-05,1.57916]
[1779378170820,41.56,77147.69,0.0,-0.99116,1e-05,1.58055]
[1779378171025,41.56,77147.69,0.0,-0.99116,1e-05,1.58055]
[1779378171527,41.56,77147.69,0.0,-0.99116,1e-05,1.58055]
[1779378171769,41.56,77148.07,0.0,-0.99116,1e-05,1.58096]
[1779378171799,41.56,77147.57,0.0,-0.99117,1e-05,1.58015]
[1779378174108,41.56,77146.75,0.0,-0.99118,1e-05,1.5789]
[1779378174271,41.56,77146.75,0.0,-0.99118,1e-05,1.5789]
[1779378175827,41.56,77153.51,0.0,-0.99112,1e-05,1.58792]
[1779378180582,41.55,77154.46,0.0,-0.99111,1e-05,1.58872]
[1779378180641,41.55,77154.46,0.0,-0.99111,1e-05,1.58872]
[1779378180770,41.55,77154.46,0.0,-0.99111,1e-05,1.58872]
[1779378180863,41.55,77153.73,0.0,-0.99112,1e-05,1.58757]
[1779378184747,41.55,77152.27,0.0,-0.99114,1e-05,1.58515]
[1779378184770,41.55,77152.27,0.0,-0.99114,1e-05,1.58515]
[1779378184826,41.55,77152.27,0.0,-0.99114,1e-05,1.58515]
[1779378185021,41.55,77152.27,0.0,-0.99114,1e-05,1.58515]
[1779378185043,41.55,77147.21,0.0,-0.99118,1e-05,1.578]
[1779378185898,41.55,77143.47,0.0,-0.99121,1e-05,1.57271]
[1779378187912,41.55,77144.61,0.0,-0.99121,1e-05,1.57406]
[1779378192545,41.55,77145.96,0.0,-0.9912,1e-05,1.5756]
[1779378192771,41.55,77146.69,0.0,-0.99119,1e-05,1.5765]
[1779378196976,41.54,77148.11,0.0,-0.99118,1e-05,1.57801]
[1779378198896,41.54,77148.71,0.0,-0.99118,1e-05,1.57861]
[1779378198956,41.54,77148.71,0.0,-0.99118,1e-05,1.57861]
[1779378199025,41.54,77148.71,0.0,-0.99118,1e-05,1.57861]
[1779378199125,41.54,77149.12,0.0,-0.99118,1e-05,1.57896]
[1779378205036,41.54,77148.52,0.0,-0.99118,1e-05,1.57756]
[1779378206491,41.54,77148.52,0.0,-0.99118,1e-05,1.57756]
[1779378206523,41.54,77148.52,0.0,-0.99118,1e-05,1.57756]
[1779378206616,41.54,77147.96,0.0,-0.99119,1e-05,1.57656]
[1779378206771,41.54,77147.96,0.0,-0.99119,1e-05,1.57656]
[1779378207050,41.54,77147.78,0.0,-0.99119,1e-05,1.57631]
[1779378212085,41.54,77147.83,0.0,-0.9912,1e-05,1.57434]
[1779378216830,41.53,77147.54,0.0,-0.99121,1e-05,1.57351]
[1779378217021,41.53,77147.54,0.0,-0.99121,1e-05,1.57351]
[1779378222179,41.53,77147.49,0.0,-0.99121,1e-05,1.57283]
[1779378224127,41.53,77148.46,0.0,-0.9912,1e-05,1.57407]
[1779378224269,41.53,77148.46,0.0,-0.9912,1e-05,1.57407]
[1779378224575,41.53,77148.46,0.0,-0.9912,1e-05,1.57407]
[1779378224772,41.53,77148.95,0.0,-0.9912,1e-05,1.57465]
[1779378225195,41.53,77149.67,0.0,-0.9912,1e-05,1.57554]
[1779378228143,41.53,77149.43,0.0,-0.9912,1e-05,1.575]
[1779378228270,41.53,77149.43,0.0,-0.9912,1e-05,1.575]
[1779378228338,41.53,77149.43,0.0,-0.9912,1e-05,1.575]
[1779378228526,41.53,77149.43,0.0,-0.9912,1e-05,1.575]
[1779378228588,41.53,77153.72,0.0,-0.99116,1e-05,1.58084]
[1779378233486,41.53,77155.71,0.0,-0.99115,1e-05,1.58313]
[1779378233522,41.53,77155.71,0.0,-0.99115,1e-05,1.58313]
[1779378237874,41.52,77159.31,0.0,-0.99112,1e-05,1.58747]
[1779378238020,41.52,77159.31,0.0,-0.99112,1e-05,1.58747]
[1779378238290,41.52,77159.24,0.0,-0.99112,1e-05,1.58724]
[1779378241066,41.52,77159.18,0.0,-0.99112,1e-05,1.58688]
[1779378243521,41.52,77159.18,0.0,-0.99113,1e-05,1.58675]
[1779378249367,41.52,77158.85,0.0,-0.99114,1e-05,1.58519]
[1779378252388,41.51,77155.8,0.0,-0.99116,1e-05,1.58054]
[1779378253691,41.51,77154.35,0.0,-0.99118,1e-05,1.5784]
[1779378253771,41.51,77154.35,0.0,-0.99118,1e-05,1.5784]
[1779378254534,41.51,77154.35,0.0,-0.99118,1e-05,1.5784]
[1779378254635,41.51,77149.29,0.0,-0.99122,1e-05,1.57128]
[1779378254770,41.51,77149.29,0.0,-0.99122,1e-05,1.57128]
[1779378255409,41.51,77145.91,0.0,-0.99126,1e-05,1.5655]
[1779378260445,41.48,77145.52,0.0,-0.99129,1e-05,1.56011]
[1779378261109,41.48,77145.52,0.0,-0.99129,1e-05,1.56011]
[1779378261269,41.48,77145.52,0.0,-0.99129,1e-05,1.56011]
[1779378263769,41.48,77145.04,0.0,-0.9913,1e-05,1.55839]
[1779378264022,41.48,77145.04,0.0,-0.9913,1e-05,1.55839]
[1779378264473,41.48,77149.16,0.0,-0.99127,1e-05,1.56396]
[1779378265732,41.48,77150.68,0.0,-0.99126,1e-05,1.56596]
[1779378265770,41.48,77150.68,0.0,-0.99126,1e-05,1.56596]
[1779378271524,41.48,77145.91,0.0,-0.99131,1e-05,1.55746]
[1779378271904,41.48,77145.91,0.0,-0.99131,1e-05,1.55746]
[1779378272025,41.48,77145.91,0.0,-0.99131,1e-05,1.55746]
[1779378272548,41.48,77145.91,0.0,-0.99131,1e-05,1.55746]
[1779378272577,41.48,77144.78,0.0,-0.99132,1e-05,1.55583]
[1779378272770,41.48,77144.78,0.0,-0.99132,1e-05,1.55583]
[1779378276511,41.47,77145.21,0.0,-0.99132,1e-05,1.55618]
[1779378276522,41.47,77145.21,0.0,-0.99132,1e-05,1.55618]
[1779378280837,41.47,77145.99,0.0,-0.99131,1e-05,1.55685]
[1779378281020,41.47,77145.99,0.0,-0.99131,1e-05,1.55685]
[1779378281595,41.47,77146.11,0.0,-0.99131,1e-05,1.55693]
[1779378282531,41.47,77146.11,0.0,-0.99131,1e-05,1.55693]
[1779378282773,41.47,77146.54,0.0,-0.99131,1e-05,1.55744]
[1779378288644,41.47,77144.33,0.0,-0.99133,1e-05,1.55395]
[1779378288681,41.47,77144.33,0.0,-0.99133,1e-05,1.55395]
[1779378288771,41.47,77144.33,0.0,-0.99133,1e-05,1.55395]
[1779378289651,41.47,77143.82,0.0,-0.99134,1e-05,1.55318]
[1779378291011,41.47,77143.89,0.0,-0.99134,1e-05,1.5532]
[1779378291023,41.47,77143.89,0.0,-0.99134,1e-05,1.5532]
[1779378294509,41.47,77144.79,0.0,-0.99133,1e-05,1.5543]
[1779378294521,41.47,77144.79,0.0,-0.99133,1e-05,1.5543]
[1779378294611,41.47,77146.16,0.0,-0.99132,1e-05,1.55603]
[1779378296160,41.47,77147.35,0.0,-0.99131,1e-05,1.55766]
[1779378296270,41.47,77147.35,0.0,-0.99131,1e-05,1.55766]
[1779378299387,41.47,77148.59,0.0,-0.9913,1e-05,1.55914]
[1779378299519,41.47,77148.59,0.0,-0.9913,1e-05,1.55914]
[1779378299584,41.47,77147.31,0.0,-0.99131,1e-05,1.55723]
[1779378299914,41.47,77147.31,0.0,-0.99131,1e-05,1.55723]
[1779378300026,41.47,77147.31,0.0,-0.99131,1e-05,1.55723]
[1779378302334,41.47,77148.74,0.0,-0.9913,1e-05,1.55912]
[1779378302521,41.47,77148.74,0.0,-0.9913,1e-05,1.55912]
[1779378302621,41.47,77154.16,0.0,-0.99125,1e-05,1.56642]
[1779378303031,41.47,77154.16,0.0,-0.99125,1e-05,1.56642]
[1779378303270,41.47,77154.16,0.0,-0.99125,1e-05,1.56642]
[1779378304383,41.46,77147.77,0.0,-0.99131,1e-05,1.55746]
[1779378304943,41.46,77147.77,0.0,-0.99131,1e-05,1.55746]
[1779378305021,41.46,77147.77,0.0,-0.99131,1e-05,1.55746]
[1779378305038,41.46,77146.73,0.0,-0.99132,1e-05,1.55604]
[1779378308051,41.46,77147.37,0.0,-0.99131,1e-05,1.55677]
[1779378308271,41.46,77147.37,0.0,-0.99131,1e-05,1.55677]
[1779378310860,41.46,77149.82,0.0,-0.99129,1e-05,1.55992]
[1779378311020,41.46,77149.82,0.0,-0.99129,1e-05,1.55992]
[1779378311098,41.46,77155.48,0.0,-0.99125,1e-05,1.56764]
[1779378311760,41.46,77155.48,0.0,-0.99125,1e-05,1.56764]
[1779378311770,41.46,77155.48,0.0,-0.99125,1e-05,1.56764]
[1779378316313,41.46,77158.91,0.0,-0.99122,1e-05,1.57201]
[1779378316521,41.46,77158.91,0.0,-0.99122,1e-05,1.57201]
[1779378317183,41.46,77159.74,0.0,-0.99121,1e-05,1.57297]
[1779378317269,41.46,77159.74,0.0,-0.99121,1e-05,1.57297]
[1779378317332,41.46,77163.32,0.0,-0.99118,1e-05,1.57782]
[1779378322886,41.46,77170.04,0.0,-0.99113,1e-05,1.58665]
[1779378323893,41.46,77179.28,0.0,-0.99105,1e-05,1.59945]
[1779378325364,41.46,77179.28,0.0,-0.99105,1e-05,1.59945]
[1779378325526,41.46,77179.28,0.0,-0.99105,1e-05,1.59945]
[1779378325627,41.46,77180.64,0.0,-0.99104,1e-05,1.60106]
[1779378331117,41.45,77181.12,0.0,-0.99104,1e-05,1.60113]
[1779378331270,41.45,77181.12,0.0,-0.99104,1e-05,1.60113]
[1779378331437,41.45,77181.12,0.0,-0.99104,1e-05,1.60113]
[1779378331521,41.45,77181.12,0.0,-0.99104,1e-05,1.60113]
[1779378331580,41.45,77181.51,0.0,-0.99104,1e-05,1.59999]
[1779378332956,41.45,77184.68,0.0,-0.99101,1e-05,1.60429]
[1779378335070,41.45,77185.76,0.0,-0.99101,1e-05,1.60565]
[1779378335270,41.45,77185.76,0.0,-0.99101,1e-05,1.60565]
[1779378335289,41.45,77182.54,0.0,-0.99104,1e-05,1.60082]
[1779378338128,41.45,77180.31,0.0,-0.99106,1e-05,1.59754]
[1779378338270,41.45,77180.31,0.0,-0.99106,1e-05,1.59754]
[1779378338314,41.45,77179.8,0.0,-0.99106,1e-05,1.59653]
[1779378338998,41.45,77183.24,0.0,-0.99103,1e-05,1.60136]
[1779378340009,41.45,77190.91,0.0,-0.99097,1e-05,1.612]
[1779378341013,41.44,77194.01,0.0,-0.99094,1e-05,1.61621]
[1779378346048,41.44,77197.15,0.0,-0.99092,1e-05,1.61973]
[1779378351523,41.44,77196.35,0.0,-0.99093,1e-05,1.61785]
[1779378355545,41.43,77195.98,0.0,-0.99094,1e-05,1.61659]
[1779378355591,41.43,77196.07,0.0,-0.99094,1e-05,1.61636]
[1779378355771,41.43,77196.07,0.0,-0.99094,1e-05,1.61636]
[1779378358850,41.43,77198.29,0.0,-0.99092,1e-05,1.61915]
[1779378359022,41.43,77198.29,0.0,-0.99092,1e-05,1.61915]
[1779378360147,41.43,77194.16,0.0,-0.99096,1e-05,1.61295]
[1779378361433,41.43,77194.16,0.0,-0.99096,1e-05,1.61295]
[1779378361521,41.43,77194.16,0.0,-0.99096,1e-05,1.61295]
[1779378361534,41.43,77192.4,0.0,-0.99098,1e-05,1.61011]
[1779378361781,41.43,77192.4,0.0,-0.99098,1e-05,1.61011]
[1779378362025,41.43,77192.4,0.0,-0.99098,1e-05,1.61011]
[1779378363868,41.43,77190.82,0.0,-0.99099,1e-05,1.60772]
[1779378364021,41.43,77190.82,0.0,-0.99099,1e-05,1.60772]
[1779378364618,41.43,77191.15,0.0,-0.99099,1e-05,1.60786]
[1779378368137,41.42,77192.74,0.0,-0.99098,1e-05,1.60978]
[1779378368270,41.42,77192.74,0.0,-0.99098,1e-05,1.60978]
[1779378368496,41.42,77192.74,0.0,-0.99098,1e-05,1.60978]
[1779378368521,41.42,77192.74,0.0,-0.99098,1e-05,1.60978]
[1779378368587,41.42,77197.35,0.0,-0.99094,1e-05,1.61597]
[1779378371224,41.42,77197.11,0.0,-0.99095,1e-05,1.61527]
[1779378374244,41.42,77200.44,0.0,-0.99092,1e-05,1.61946]
[1779378375613,41.42,77200.44,0.0,-0.99092,1e-05,1.61946]
[1779378375712,41.42,77203.03,0.0,-0.9909,1e-05,1.62276]
[1779378375771,41.42,77203.03,0.0,-0.9909,1e-05,1.62276]
[1779378376187,41.42,77203.03,0.0,-0.9909,1e-05,1.62276]
[1779378376271,41.42,77203.03,0.0,-0.9909,1e-05,1.62276]
[1779378379621,41.41,77203.34,0.0,-0.9909,1e-05,1.62282]
[1779378379774,41.41,77203.74,0.0,-0.9909,1e-05,1.623]
[1779378380286,41.41,77204.65,0.0,-0.99089,1e-05,1.6241]
[1779378381749,41.41,77204.65,0.0,-0.99089,1e-05,1.6241]
[1779378381770,41.41,77204.65,0.0,-0.99089,1e-05,1.6241]
[1779378387400,41.41,77204.35,0.0,-0.9909,1e-05,1.62248]
[1779378387601,41.41,77204.35,0.0,-0.9909,1e-05,1.62248]
[1779378387770,41.41,77204.35,0.0,-0.9909,1e-05,1.62248]
[1779378391364,41.4,77209.48,0.0,-0.99087,1e-05,1.62757]
[1779378392371,41.39,77214.39,0.0,-0.99084,1e-05,1.63255]
[1779378393378,41.39,77216.09,0.0,-0.99082,1e-05,1.63456]
[1779378393843,41.39,77216.09,0.0,-0.99082,1e-05,1.63456]
[1779378394023,41.39,77216.09,0.0,-0.99082,1e-05,1.63456]
[1779378394309,41.39,77216.09,0.0,-0.99082,1e-05,1.63456]
[1779378394522,41.39,77216.09,0.0,-0.99082,1e-05,1.63456]
[1779378394624,41.39,77215.78,0.0,-0.99083,1e-05,1.6339]
[1779378400486,41.39,77214.95,0.0,-0.99084,1e-05,1.63161]
[1779378400522,41.39,77214.95,0.0,-0.99084,1e-05,1.63161]
[1779378400624,41.39,77218.71,0.0,-0.99081,1e-05,1.63676]
[1779378401401,41.39,77218.71,0.0,-0.99081,1e-05,1.63676]
[1779378401519,41.39,77218.71,0.0,-0.99081,1e-05,1.63676]
[1779378405990,41.38,77221.25,0.0,-0.99079,1e-05,1.63925]
[1779378406021,41.38,77221.25,0.0,-0.99079,1e-05,1.63925]
[1779378406290,41.38,77221.25,0.0,-0.99079,1e-05,1.63925]
[1779378406522,41.38,77221.25,0.0,-0.99079,1e-05,1.63925]
[1779378406529,41.38,77226.36,0.0,-0.99075,1e-05,1.64635]
[1779378411174,41.37,77226.32,0.0,-0.99076,1e-05,1.64531]
[1779378412022,41.37,77225.7,0.0,-0.99076,1e-05,1.64417]
[1779378412186,41.37,77225.7,0.0,-0.99076,1e-05,1.64417]
[1779378412271,41.37,77225.7,0.0,-0.99076,1e-05,1.64417]
[1779378412511,41.37,77225.79,0.0,-0.99076,1e-05,1.64406]
[1779378414525,41.37,77223.24,0.0,-0.99079,1e-05,1.63992]
[1779378420768,41.37,77224.36,0.0,-0.99079,1e-05,1.64058]
[1779378421021,41.36,77226.47,0.0,-0.99077,1e-05,1.64314]
[1779378421274,41.36,77226.47,0.0,-0.99077,1e-05,1.64314]
[1779378421526,41.36,77226.47,0.0,-0.99077,1e-05,1.64314]
[1779378421575,41.36,77227.56,0.0,-0.99076,1e-05,1.64446]
[1779378426610,41.36,77226.2,0.0,-0.99078,1e-05,1.64129]
[1779378427666,41.36,77226.2,0.0,-0.99078,1e-05,1.64129]
[1779378427770,41.36,77226.2,0.0,-0.99078,1e-05,1.64129]
[1779378427686,41.36,77224.2,0.0,-0.9908,1e-05,1.63818]
[1779378428595,41.36,77224.2,0.0,-0.9908,1e-05,1.63818]
[1779378428770,41.36,77224.2,0.0,-0.9908,1e-05,1.63818]
[1779378428624,41.36,77221.66,0.0,-0.99083,1e-05,1.63431]
[1779378430638,41.35,77213.77,0.0,-0.9909,1e-05,1.62261]
[1779378431110,41.35,77213.77,0.0,-0.9909,1e-05,1.62261]
[1779378431240,41.35,77213.77,0.0,-0.9909,1e-05,1.62261]
[1779378431272,41.35,77213.77,0.0,-0.9909,1e-05,1.62261]
[1779378431787,41.35,77213.77,0.0,-0.9909,1e-05,1.62261]
[1779378431645,41.35,77213.79,0.0,-0.9909,1e-05,1.62244]
[1779378432026,41.35,77213.79,0.0,-0.9909,1e-05,1.62244]
[1779378435994,41.35,77213.55,0.0,-0.99091,1e-05,1.62129]
[1779378436020,41.35,77213.55,0.0,-0.99091,1e-05,1.62129]
[1779378438358,41.35,77213.57,0.0,-0.99091,1e-05,1.62092]
[1779378438521,41.35,77213.57,0.0,-0.99091,1e-05,1.62092]
[1779378438694,41.35,77213.73,0.0,-0.99091,1e-05,1.62094]
[1779378440500,41.35,77214.93,0.0,-0.9909,1e-05,1.62244]
[1779378440523,41.35,77214.93,0.0,-0.9909,1e-05,1.62244]
[1779378445347,41.34,77214.68,0.0,-0.99091,1e-05,1.62107]
[1779378445523,41.34,77214.68,0.0,-0.99091,1e-05,1.62107]
[1779378445947,41.34,77213.25,0.0,-0.99092,1e-05,1.61904]
[1779378446021,41.34,77213.25,0.0,-0.99092,1e-05,1.61904]
[1779378446750,41.34,77213.81,0.0,-0.99092,1e-05,1.61983]
[1779378450778,41.34,77216.79,0.0,-0.99089,1e-05,1.62407]
[1779378451618,41.34,77216.79,0.0,-0.99089,1e-05,1.62407]
[1779378451773,41.34,77216.79,0.0,-0.99089,1e-05,1.62407]
[1779378452601,41.34,77216.55,0.0,-0.9909,1e-05,1.62233]
[1779378453799,41.34,77219.49,0.0,-0.99087,1e-05,1.62651]
[1779378454277,41.34,77219.49,0.0,-0.99087,1e-05,1.62651]
[1779378454524,41.34,77219.49,0.0,-0.99087,1e-05,1.62651]
[1779378454806,41.34,77222.72,0.0,-0.99084,1e-05,1.63112]
[1779378455029,41.34,77222.72,0.0,-0.99084,1e-05,1.63112]
[1779378455269,41.34,77222.72,0.0,-0.99084,1e-05,1.63112]
[1779378455813,41.34,77221.3,0.0,-0.99086,1e-05,1.6291]
[1779378460690,41.34,77221.37,0.0,-0.99086,1e-05,1.6292]
[1779378460769,41.34,77221.37,0.0,-0.99086,1e-05,1.6292]
[1779378461857,41.34,77224.57,0.0,-0.99083,1e-05,1.63377]
[1779378462862,41.34,77226.81,0.0,-0.99081,1e-05,1.63698]
[1779378464051,41.34,77226.81,0.0,-0.99081,1e-05,1.63698]
[1779378464271,41.34,77226.81,0.0,-0.99081,1e-05,1.63698]
[1779378465206,41.34,77227.53,0.0,-0.9908,1e-05,1.63801]
[1779378465270,41.34,77227.53,0.0,-0.9908,1e-05,1.63801]
[1779378465301,41.34,77226.93,0.0,-0.99081,1e-05,1.63715]
[1779378468048,41.34,77226.73,0.0,-0.99081,1e-05,1.63686]
[1779378468904,41.34,77242.23,0.0,-0.99067,1e-05,1.6592]
[1779378469911,41.34,77244.18,0.0,-0.99065,1e-05,1.66203]
[1779378472584,41.34,77244.35,0.0,-0.99065,1e-05,1.66228]
[1779378472932,41.34,77247.41,0.0,-0.99062,1e-05,1.66672]
[1779378473939,41.34,77249.53,0.0,-0.9906,1e-05,1.66981]
[1779378476731,41.34,77249.93,0.0,-0.9906,1e-05,1.67039]
[1779378476771,41.34,77249.93,0.0,-0.9906,1e-05,1.67039]
[1779378476832,41.34,77249.28,0.0,-0.9906,1e-05,1.66944]
[1779378477445,41.34,77249.28,0.0,-0.9906,1e-05,1.66944]
[1779378477521,41.34,77249.28,0.0,-0.9906,1e-05,1.66944]
[1779378478092,41.34,77249.24,0.0,-0.9906,1e-05,1.66939]
[1779378479983,41.34,77260.29,0.0,-0.9905,1e-05,1.68554]
[1779378480991,41.34,77265.17,0.0,-0.99045,1e-05,1.69272]
[1779378481997,41.34,77267.38,0.0,-0.99043,1e-05,1.69597]
[1779378486032,41.34,77272.24,0.0,-0.99039,1e-05,1.70315]
[1779378487036,41.33,77295.33,0.0,-0.99019,1e-05,1.73415]
[1779378488043,41.31,77308.34,0.0,-0.99009,1e-05,1.7498]
[1779378489051,41.31,77312.64,0.0,-0.99005,1e-05,1.75589]
[1779378490854,41.31,77312.64,0.0,-0.99005,1e-05,1.75589]
[1779378492072,41.3,77327.43,0.0,-0.98992,1e-05,1.77713]
[1779378493079,41.3,77328.61,0.0,-0.98991,1e-05,1.77847]
[1779378494087,41.3,77324.69,0.0,-0.98995,1e-05,1.77198]
[1779378495104,41.3,77316.46,0.0,-0.99003,1e-05,1.75896]
[1779378496101,41.29,77314.25,0.0,-0.99006,1e-05,1.75516]
[1779378500130,41.29,77308.55,0.0,-0.99012,1e-05,1.74478]
[1779378502144,41.28,77300.06,0.0,-0.99021,1e-05,1.73116]
[1779378504158,41.28,77298.64,0.0,-0.99023,1e-05,1.72825]
[1779378509193,41.27,77297.27,0.0,-0.99026,1e-05,1.72427]
[1779378510122,41.27,77297.27,0.0,-0.99026,1e-05,1.72427]
[1779378510270,41.27,77297.27,0.0,-0.99026,1e-05,1.72427]
[1779378510823,41.27,77297.27,0.0,-0.99026,1e-05,1.72427]
[1779378510837,41.27,77297.6,0.0,-0.99025,1e-05,1.72439]
[1779378511034,41.27,77297.6,0.0,-0.99025,1e-05,1.72439]
[1779378515235,41.27,77292.08,0.0,-0.99032,1e-05,1.71468]
[1779378516739,41.27,77292.08,0.0,-0.99032,1e-05,1.71468]
[1779378516771,41.27,77292.08,0.0,-0.99032,1e-05,1.71468]
[1779378516814,41.27,77289.39,0.0,-0.99034,1e-05,1.71067]
[1779378517440,41.27,77289.39,0.0,-0.99034,1e-05,1.71067]
[1779378517523,41.27,77289.39,0.0,-0.99034,1e-05,1.71067]
[1779378521277,41.27,77281.39,0.0,-0.99042,1e-05,1.6988]
[1779378522284,41.27,77284.84,0.0,-0.99038,1e-05,1.70392]
[1779378523292,41.27,77288.99,0.0,-0.99034,1e-05,1.71008]
[1779378524370,41.27,77288.99,0.0,-0.99034,1e-05,1.71008]
[1779378524521,41.27,77288.99,0.0,-0.99034,1e-05,1.71008]
[1779378524591,41.27,77291.19,0.0,-0.99032,1e-05,1.71335]
[1779378525193,41.27,77291.19,0.0,-0.99032,1e-05,1.71335]
[1779378525271,41.27,77291.19,0.0,-0.99032,1e-05,1.71335]
[1779378526313,41.27,77293.84,0.0,-0.9903,1e-05,1.71731]
[1779378528327,41.27,77289.16,0.0,-0.99034,1e-05,1.71033]
[1779378529453,41.27,77289.16,0.0,-0.99034,1e-05,1.71033]
[1779378529522,41.27,77289.16,0.0,-0.99034,1e-05,1.71033]
[1779378529555,41.27,77284.75,0.0,-0.99038,1e-05,1.70378]
[1779378530121,41.27,77284.75,0.0,-0.99038,1e-05,1.70378]
[1779378530275,41.27,77284.75,0.0,-0.99038,1e-05,1.70378]
[1779378530341,41.27,77282.98,0.0,-0.9904,1e-05,1.70116]
[1779378534756,41.27,77281.39,0.0,-0.99042,1e-05,1.6988]
[1779378534772,41.27,77281.39,0.0,-0.99042,1e-05,1.6988]
[1779378535869,41.27,77282.01,0.0,-0.99041,1e-05,1.69972]
[1779378536023,41.27,77282.02,0.0,-0.99041,1e-05,1.69974]
[1779378536383,41.27,77281.46,0.0,-0.99042,1e-05,1.69891]
[1779378541418,41.27,77279.34,0.0,-0.99044,1e-05,1.69577]
[1779378543431,41.27,77279.32,0.0,-0.99044,1e-05,1.69574]
[1779378543522,41.27,77279.32,0.0,-0.99044,1e-05,1.69574]
[1779378543528,41.27,77281.26,0.0,-0.99042,1e-05,1.69861]
[1779378547079,41.27,77281.63,0.0,-0.99041,1e-05,1.69916]
[1779378547272,41.27,77281.63,0.0,-0.99041,1e-05,1.69916]
[1779378550096,41.27,77281.92,0.0,-0.99041,1e-05,1.69959]
[1779378550268,41.27,77281.92,0.0,-0.99041,1e-05,1.69959]
[1779378550481,41.27,77280.58,0.0,-0.99042,1e-05,1.69761]
[1779378551718,41.27,77280.58,0.0,-0.99042,1e-05,1.69761]
[1779378551771,41.27,77280.58,0.0,-0.99042,1e-05,1.69761]
[1779378551866,41.27,77278.86,0.0,-0.99044,1e-05,1.69506]
[1779378553502,41.27,77281.45,0.0,-0.99042,1e-05,1.69889]
[1779378558695,41.27,77280.42,0.0,-0.99043,1e-05,1.69737]
[1779378558884,41.27,77274.42,0.0,-0.99048,1e-05,1.68852]
[1779378559465,41.27,77274.42,0.0,-0.99048,1e-05,1.68852]
[1779378559522,41.27,77274.42,0.0,-0.99048,1e-05,1.68852]
[1779378559544,41.27,77272.94,0.0,-0.9905,1e-05,1.68634]
[1779378560144,41.27,77272.94,0.0,-0.9905,1e-05,1.68634]
[1779378560551,41.27,77270.25,0.0,-0.99052,1e-05,1.68239]
[1779378562201,41.27,77270.86,0.0,-0.99051,1e-05,1.68328]
[1779378562272,41.27,77270.86,0.0,-0.99051,1e-05,1.68328]
[1779378564579,41.27,77267.65,0.0,-0.99054,1e-05,1.67857]
[1779378565166,41.27,77267.65,0.0,-0.99054,1e-05,1.67857]
[1779378565270,41.27,77267.65,0.0,-0.99054,1e-05,1.67857]
[1779378568607,41.27,77275.9,0.0,-0.99047,1e-05,1.6907]
[1779378569621,41.27,77280.74,0.0,-0.99042,1e-05,1.69784]
[1779378570387,41.27,77280.74,0.0,-0.99042,1e-05,1.69784]
[1779378570520,41.27,77280.74,0.0,-0.99042,1e-05,1.69784]
[1779378570740,41.27,77280.74,0.0,-0.99042,1e-05,1.69784]
[1779378570771,41.27,77280.74,0.0,-0.99042,1e-05,1.69784]
[1779378570841,41.27,77286.29,0.0,-0.99037,1e-05,1.70607]
[1779378572642,41.27,77283.33,0.0,-0.99041,1e-05,1.70023]
[1779378574656,41.27,77285.13,0.0,-0.99039,1e-05,1.70289]
[1779378575329,41.27,77285.13,0.0,-0.99039,1e-05,1.70289]
[1779378575522,41.27,77285.13,0.0,-0.99039,1e-05,1.70289]
[1779378580698,41.27,77285.3,0.0,-0.99039,1e-05,1.70315]
[1779378585024,41.27,77285.53,0.0,-0.99039,1e-05,1.70349]
[1779378585733,41.27,77281.42,0.0,-0.99042,1e-05,1.6974]
[1779378586338,41.27,77281.42,0.0,-0.99042,1e-05,1.6974]
[1779378586521,41.27,77281.42,0.0,-0.99042,1e-05,1.6974]
[1779378589021,41.27,77283.99,0.0,-0.9904,1e-05,1.7012]
[1779378589761,41.27,77284.2,0.0,-0.9904,1e-05,1.70152]
[1779378591775,41.27,77275.66,0.0,-0.99048,1e-05,1.6889]
[1779378592046,41.27,77275.66,0.0,-0.99048,1e-05,1.6889]
[1779378592270,41.27,77275.66,0.0,-0.99048,1e-05,1.6889]
[1779378597817,41.27,77276.39,0.0,-0.99047,1e-05,1.68998]
[1779378602834,41.27,77276.5,0.0,-0.99047,1e-05,1.69014]
[1779378603023,41.27,77277.25,0.0,-0.99046,1e-05,1.69124]
[1779378606527,41.27,77275.61,0.0,-0.99048,1e-05,1.68883]
[1779378606775,41.27,77275.61,0.0,-0.99048,1e-05,1.68883]
[1779378606886,41.27,77277.28,0.0,-0.99046,1e-05,1.69129]
[1779378607063,41.27,77277.28,0.0,-0.99046,1e-05,1.69129]
[1779378607269,41.27,77277.28,0.0,-0.99046,1e-05,1.69129]
[1779378608902,41.27,77281.38,0.0,-0.99042,1e-05,1.69734]
[1779378610878,41.27,77283.08,0.0,-0.99041,1e-05,1.69986]
[1779378611023,41.27,77283.08,0.0,-0.99041,1e-05,1.69986]
[1779378610916,41.27,77283.17,0.0,-0.99041,1e-05,1.69999]
[1779378611762,41.27,77283.17,0.0,-0.99041,1e-05,1.69999]
[1779378611768,41.27,77283.17,0.0,-0.99041,1e-05,1.69999]
[1779378611923,41.27,77278.43,0.0,-0.99045,1e-05,1.69298]
[1779378612930,41.27,77274.28,0.0,-0.99049,1e-05,1.68687]
[1779378617965,41.27,77274.52,0.0,-0.99049,1e-05,1.68722]
[1779378619812,41.27,77276.76,0.0,-0.99047,1e-05,1.69052]
[1779378620022,41.27,77276.76,0.0,-0.99047,1e-05,1.69052]
[1779378621771,41.27,77276.06,0.0,-0.99047,1e-05,1.68949]
[1779378622021,41.27,77276.06,0.0,-0.99047,1e-05,1.68949]
[1779378621993,41.27,77276.24,0.0,-0.99047,1e-05,1.68975]
[1779378623000,41.27,77272.61,0.0,-0.99051,1e-05,1.68441]
[1779378625545,41.27,77272.27,0.0,-0.99051,1e-05,1.68391]
[1779378625771,41.27,77272.27,0.0,-0.99051,1e-05,1.68391]
[1779378632064,41.27,77273.07,0.0,-0.99051,1e-05,1.68365]
[1779378634813,41.27,77273.96,0.0,-0.9905,1e-05,1.68496]
[1779378635025,41.27,77273.96,0.0,-0.9905,1e-05,1.68496]
[1779378637666,41.27,77270.3,0.0,-0.99054,1e-05,1.67958]
[1779378638111,41.27,77265.15,0.0,-0.99058,1e-05,1.67205]
[1779378639117,41.27,77258.04,0.0,-0.99065,1e-05,1.66168]
[1779378640655,41.27,77258.04,0.0,-0.99065,1e-05,1.66168]
[1779378640770,41.27,77258.04,0.0,-0.99065,1e-05,1.66168]
[1779378640863,41.27,77254.15,0.0,-0.99068,1e-05,1.65604]
[1779378642140,41.27,77249.61,0.0,-0.99073,1e-05,1.64947]
[1779378643147,41.27,77235.97,0.0,-0.99085,1e-05,1.62985]
[1779378644154,41.27,77231.73,0.0,-0.99089,1e-05,1.6238]
[1779378646168,41.27,77227.87,0.0,-0.99092,1e-05,1.6183]
[1779378649189,41.27,77231.75,0.0,-0.99089,1e-05,1.62382]
[1779378650708,41.27,77231.75,0.0,-0.99089,1e-05,1.62382]
[1779378650770,41.27,77231.75,0.0,-0.99089,1e-05,1.62382]
[1779378654430,41.27,77234.09,0.0,-0.99087,1e-05,1.62717]
[1779378654523,41.27,77234.09,0.0,-0.99087,1e-05,1.62717]
[1779378654575,41.27,77229.04,0.0,-0.99091,1e-05,1.61996]
[1779378658389,41.27,77228.84,0.0,-0.99091,1e-05,1.61968]
[1779378658521,41.27,77228.84,0.0,-0.99091,1e-05,1.61968]
[1779378660073,41.27,77231.09,0.0,-0.99089,1e-05,1.62288]
[1779378660271,41.27,77231.39,0.0,-0.99089,1e-05,1.62331]
[1779378660373,41.27,77231.23,0.0,-0.99089,1e-05,1.62308]
[1779378661274,41.27,77227.05,0.0,-0.99093,1e-05,1.61713]
[1779378662291,41.27,77227.05,0.0,-0.99093,1e-05,1.61713]
[1779378662521,41.27,77227.05,0.0,-0.99093,1e-05,1.61713]
[1779378662619,41.27,77223.4,0.0,-0.99096,1e-05,1.61195]
[1779378667483,41.27,77222.34,0.0,-0.99097,1e-05,1.61044]
[1779378667520,41.27,77222.34,0.0,-0.99097,1e-05,1.61044]
[1779378668611,41.27,77223.07,0.0,-0.99097,1e-05,1.61148]
[1779378668775,41.27,77223.07,0.0,-0.99097,1e-05,1.61148]
[1779378668794,41.27,77223.77,0.0,-0.99096,1e-05,1.61247]
[1779378671378,41.27,77225.29,0.0,-0.99095,1e-05,1.61463]
[1779378671521,41.27,77225.29,0.0,-0.99095,1e-05,1.61463]
[1779378676039,41.27,77225.43,0.0,-0.99095,1e-05,1.61483]
[1779378676274,41.27,77225.9,0.0,-0.99094,1e-05,1.6155]
[1779378676793,41.27,77225.9,0.0,-0.99094,1e-05,1.6155]
[1779378677025,41.27,77225.9,0.0,-0.99094,1e-05,1.6155]
[1779378676894,41.27,77227.3,0.0,-0.99093,1e-05,1.61749]
[1779378679400,41.27,77230.63,0.0,-0.9909,1e-05,1.62223]
[1779378680933,41.27,77230.63,0.0,-0.9909,1e-05,1.62223]
[1779378682035,41.27,77230.34,0.0,-0.9909,1e-05,1.62181]
[1779378682269,41.27,77229.91,0.0,-0.99091,1e-05,1.6212]
[1779378682422,41.27,77229.58,0.0,-0.99091,1e-05,1.62073]
[1779378687457,41.27,77231.0,0.0,-0.9909,1e-05,1.62275]
[1779378692939,41.27,77232.51,0.0,-0.99089,1e-05,1.6235]
[1779378693029,41.27,77232.51,0.0,-0.99089,1e-05,1.6235]
[1779378693092,41.27,77238.92,0.0,-0.99083,1e-05,1.63267]
[1779378694508,41.27,77249.4,0.0,-0.99074,1e-05,1.64774]
[1779378696522,41.27,77252.71,0.0,-0.99071,1e-05,1.65253]
[1779378698815,41.27,77252.59,0.0,-0.99071,1e-05,1.65236]
[1779378699025,41.27,77252.59,0.0,-0.99071,1e-05,1.65236]
[1779378698917,41.27,77251.04,0.0,-0.99072,1e-05,1.65011]
[1779378699611,41.27,77251.04,0.0,-0.99072,1e-05,1.65011]
[1779378705585,41.27,77248.48,0.0,-0.99074,1e-05,1.64642]
[1779378710496,41.27,77246.37,0.0,-0.99076,1e-05,1.64337]
[1779378710521,41.27,77246.37,0.0,-0.99076,1e-05,1.64337]
[1779378710620,41.27,77245.62,0.0,-0.99077,1e-05,1.64229]
[1779378713034,41.27,77245.11,0.0,-0.99078,1e-05,1.64156]
[1779378713095,41.27,77240.77,0.0,-0.99081,1e-05,1.63532]
[1779378715655,41.27,77236.75,0.0,-0.99085,1e-05,1.62956]
[1779378717037,41.27,77236.75,0.0,-0.99085,1e-05,1.62956]
[1779378717293,41.27,77235.32,0.0,-0.99086,1e-05,1.62752]
[1779378717523,41.27,77235.32,0.0,-0.99086,1e-05,1.62752]
[1779378717670,41.27,77235.9,0.0,-0.99086,1e-05,1.62835]
[1779378721698,41.27,77232.76,0.0,-0.99089,1e-05,1.62386]
[1779378722270,41.27,77232.76,0.0,-0.99089,1e-05,1.62386]
[1779378722705,41.27,77224.99,0.0,-0.99096,1e-05,1.6128]
[1779378723712,41.27,77223.31,0.0,-0.99097,1e-05,1.61042]
[1779378725033,41.27,77223.31,0.0,-0.99097,1e-05,1.61042]
[1779378727230,41.27,77221.31,0.0,-0.99099,1e-05,1.60759]
[1779378730279,41.27,77220.99,0.0,-0.99099,1e-05,1.60714]
[1779378730530,41.27,77220.99,0.0,-0.99099,1e-05,1.60714]
[1779378730761,41.27,77220.12,0.0,-0.991,1e-05,1.60591]
[1779378732775,41.27,77213.92,0.0,-0.99106,1e-05,1.59716]
[1779378736010,41.27,77210.86,0.0,-0.99108,1e-05,1.59286]
[1779378736803,41.27,77205.91,0.0,-0.99113,1e-05,1.58591]
[1779378741838,41.27,77198.66,0.0,-0.99119,1e-05,1.57579]
[1779378742846,41.27,77192.65,0.0,-0.99124,1e-05,1.56744]
[1779378744860,41.27,77190.38,0.0,-0.99126,1e-05,1.5643]
[1779378746874,41.27,77194.42,0.0,-0.99123,1e-05,1.5699]
[1779378751909,41.27,77195.64,0.0,-0.99122,1e-05,1.57022]
[1779378756944,41.27,77194.58,0.0,-0.99123,1e-05,1.56875]
[1779378761980,41.27,77193.91,0.0,-0.99124,1e-05,1.56782]
[1779378767015,41.27,77193.89,0.0,-0.99124,1e-05,1.56779]
[1779378772052,41.27,77194.94,0.0,-0.99123,1e-05,1.56925]
[1779378775853,41.27,77194.1,0.0,-0.99124,1e-05,1.56808]
[1779378776020,41.27,77194.1,0.0,-0.99124,1e-05,1.56808]
[1779378777086,41.27,77190.7,0.0,-0.99127,1e-05,1.56337]
[1779378779356,41.27,77189.56,0.0,-0.99128,1e-05,1.5618]
[1779378779523,41.27,77189.56,0.0,-0.99128,1e-05,1.5618]
[1779378780107,41.27,77190.24,0.0,-0.99127,1e-05,1.56274]
[1779378781117,41.27,77179.6,0.0,-0.99136,1e-05,1.54807]
[1779378782124,41.27,77169.74,0.0,-0.99145,1e-05,1.53455]
[1779378783131,41.27,77168.99,0.0,-0.99145,1e-05,1.53351]
[1779378787159,41.27,77163.93,0.0,-0.9915,1e-05,1.52656]
[1779378791024,41.27,77162.59,0.0,-0.99151,1e-05,1.52471]
[1779378794208,41.27,77158.68,0.0,-0.99154,1e-05,1.5194]
[1779378797229,41.27,77154.99,0.0,-0.99157,1e-05,1.51442]
[1779378798881,41.27,77154.99,0.0,-0.99157,1e-05,1.51442]
[1779378799024,41.27,77154.99,0.0,-0.99157,1e-05,1.51442]
[1779378799084,41.27,77155.48,0.0,-0.99157,1e-05,1.51508]
[1779378799293,41.27,77155.48,0.0,-0.99157,1e-05,1.51508]
[1779378799531,41.27,77155.48,0.0,-0.99157,1e-05,1.51508]
[1779378801258,41.27,77146.36,0.0,-0.99165,1e-05,1.50282]
[1779378802265,41.27,77140.01,0.0,-0.9917,1e-05,1.49433]
[1779378805195,41.27,77138.56,0.0,-0.99171,1e-05,1.4924]
[1779378805270,41.27,77139.2,0.0,-0.99171,1e-05,1.49325]
[1779378805527,41.27,77139.2,0.0,-0.99171,1e-05,1.49325]
[1779378805770,41.27,77139.2,0.0,-0.99171,1e-05,1.49325]
[1779378805774,41.27,77140.52,0.0,-0.99169,1e-05,1.49501]
[1779378809314,41.27,77143.54,0.0,-0.99167,1e-05,1.49905]
[1779378812335,41.27,77147.16,0.0,-0.99165,1e-05,1.50256]
[1779378815357,41.27,77143.96,0.0,-0.99167,1e-05,1.49828]
[1779378817169,41.27,77143.96,0.0,-0.99167,1e-05,1.49828]
[1779378817269,41.27,77145.23,0.0,-0.99166,1e-05,1.49998]
[1779378817370,41.27,77143.62,0.0,-0.99168,1e-05,1.49783]
[1779378818682,41.27,77143.62,0.0,-0.99168,1e-05,1.49783]
[1779378818772,41.27,77143.62,0.0,-0.99168,1e-05,1.49783]
[1779378819590,41.27,77141.99,0.0,-0.99169,1e-05,1.49565]
[1779378823088,41.27,77141.99,0.0,-0.99169,1e-05,1.49565]
[1779378823096,41.27,77139.21,0.0,-0.99171,1e-05,1.49194]
[1779378823270,41.27,77139.21,0.0,-0.99171,1e-05,1.49194]
[1779378823283,41.27,77139.21,0.0,-0.99171,1e-05,1.49194]
[1779378823526,41.27,77139.21,0.0,-0.99171,1e-05,1.49194]
[1779378826718,41.27,77140.18,0.0,-0.9917,1e-05,1.49324]
[1779378826770,41.27,77140.18,0.0,-0.9917,1e-05,1.49324]
[1779378826898,41.27,77140.18,0.0,-0.9917,1e-05,1.49324]
[1779378827025,41.27,77140.18,0.0,-0.9917,1e-05,1.49324]
[1779378827126,41.27,77137.15,0.0,-0.99173,1e-05,1.4892]
[1779378830676,41.27,77138.31,0.0,-0.99172,1e-05,1.49074]
[1779378830770,41.27,77138.31,0.0,-0.99172,1e-05,1.49074]
[1779378831017,41.27,77138.31,0.0,-0.99172,1e-05,1.49074]
[1779378831076,41.27,77140.69,0.0,-0.9917,1e-05,1.49392]
[1779378831270,41.27,77140.69,0.0,-0.9917,1e-05,1.49392]
[1779378834618,41.27,77140.46,0.0,-0.9917,1e-05,1.49361]
[1779378834772,41.27,77140.46,0.0,-0.9917,1e-05,1.49361]
[1779378834852,41.27,77140.46,0.0,-0.9917,1e-05,1.49361]
[1779378835026,41.27,77140.46,0.0,-0.9917,1e-05,1.49361]
[1779378835064,41.27,77141.66,0.0,-0.99169,1e-05,1.49521]
[1779378841539,41.27,77142.24,0.0,-0.99169,1e-05,1.49598]
[1779378842563,41.27,77139.09,0.0,-0.99171,1e-05,1.49178]
[1779378843556,41.27,77126.34,0.0,-0.99182,1e-05,1.47488]
[1779378844328,41.27,77126.34,0.0,-0.99182,1e-05,1.47488]
[1779378844521,41.27,77126.34,0.0,-0.99182,1e-05,1.47488]
[1779378844632,41.27,77126.34,0.0,-0.99182,1e-05,1.47488]
[1779378844772,41.27,77126.34,0.0,-0.99182,1e-05,1.47488]
[1779378844868,41.27,77124.99,0.0,-0.99183,1e-05,1.4731]
[1779378849783,41.27,77125.66,0.0,-0.99182,1e-05,1.47398]
[1779378850030,41.27,77125.66,0.0,-0.99182,1e-05,1.47398]
[1779378850115,41.27,77125.27,0.0,-0.99183,1e-05,1.47347]
[1779378850605,41.27,77128.27,0.0,-0.9918,1e-05,1.47743]
[1779378851828,41.27,77128.27,0.0,-0.9918,1e-05,1.47743]
[1779378852020,41.27,77128.27,0.0,-0.9918,1e-05,1.47743]
[1779378856341,41.27,77129.89,0.0,-0.99179,1e-05,1.47957]
[1779378861682,41.27,77127.53,0.0,-0.99181,1e-05,1.47645]
[1779378862680,41.27,77127.53,0.0,-0.99181,1e-05,1.47645]
[1779378862771,41.27,77127.53,0.0,-0.99181,1e-05,1.47645]
[1779378863032,41.27,77127.53,0.0,-0.99181,1e-05,1.47645]
[1779378863270,41.27,77127.53,0.0,-0.99181,1e-05,1.47645]
[1779378863122,41.27,77126.75,0.0,-0.99182,1e-05,1.47542]
[1779378866718,41.27,77123.7,0.0,-0.99184,1e-05,1.4714]
[1779378867355,41.27,77123.7,0.0,-0.99184,1e-05,1.4714]
[1779378867520,41.27,77123.7,0.0,-0.99184,1e-05,1.4714]
[1779378867655,41.27,77123.7,0.0,-0.99184,1e-05,1.4714]
[1779378867770,41.27,77123.7,0.0,-0.99184,1e-05,1.4714]
[1779378868128,41.27,77122.63,0.0,-0.99185,1e-05,1.46999]
[1779378869086,41.27,77115.64,0.0,-0.99191,1e-05,1.46082]
[1779378869739,41.27,77109.78,0.0,-0.99195,1e-05,1.45316]
[1779378872155,41.27,77109.82,0.0,-0.99195,1e-05,1.45321]
[1779378872271,41.27,77109.82,0.0,-0.99195,1e-05,1.45321]
[1779378872254,41.27,77109.74,0.0,-0.99196,1e-05,1.45181]
[1779378872651,41.27,77109.74,0.0,-0.99196,1e-05,1.45181]
[1779378872770,41.27,77109.74,0.0,-0.99196,1e-05,1.45181]
[1779378874774,41.27,77116.54,0.0,-0.99191,1e-05,1.46069]
[1779378877015,41.27,77118.23,0.0,-0.99189,1e-05,1.4629]
[1779378877028,41.27,77118.23,0.0,-0.99189,1e-05,1.4629]
[1779378877041,41.27,77118.44,0.0,-0.99189,1e-05,1.46318]
[1779378877503,41.27,77118.44,0.0,-0.99189,1e-05,1.46318]
[1779378877524,41.27,77118.44,0.0,-0.99189,1e-05,1.46318]
[1779378879809,41.27,77112.74,0.0,-0.99194,1e-05,1.45572]
[1779378881198,41.27,77112.74,0.0,-0.99194,1e-05,1.45572]
[1779378881269,41.27,77112.74,0.0,-0.99194,1e-05,1.45572]
[1779378881231,41.27,77112.33,0.0,-0.99194,1e-05,1.45519]
[1779378881823,41.27,77112.42,0.0,-0.99194,1e-05,1.4553]
[1779378882474,41.27,77112.42,0.0,-0.99194,1e-05,1.4553]
[1779378882525,41.27,77112.42,0.0,-0.99194,1e-05,1.4553]
[1779378883837,41.27,77108.64,0.0,-0.99197,1e-05,1.45038]
[1779378884844,41.27,77105.79,0.0,-0.99199,1e-05,1.44667]
[1779378886578,41.27,77105.23,0.0,-0.992,1e-05,1.44594]
[1779378886770,41.27,77105.23,0.0,-0.992,1e-05,1.44594]
[1779378887158,41.27,77105.23,0.0,-0.992,1e-05,1.44594]
[1779378887270,41.27,77105.23,0.0,-0.992,1e-05,1.44594]
[1779378887259,41.27,77106.92,0.0,-0.99198,1e-05,1.44814]
[1779378887865,41.27,77108.04,0.0,-0.99197,1e-05,1.44959]
[1779378893130,41.27,77105.36,0.0,-0.992,1e-05,1.44611]
[1779378893270,41.27,77105.36,0.0,-0.992,1e-05,1.44611]
[1779378893907,41.27,77102.09,0.0,-0.99202,1e-05,1.44187]
[1779378897023,41.27,77100.0,0.0,-0.99204,1e-05,1.43916]
[1779378897111,41.27,77093.92,0.0,-0.99209,1e-05,1.43132]
[1779378898583,41.27,77093.62,0.0,-0.99209,1e-05,1.43093]
[1779378898770,41.27,77093.62,0.0,-0.99209,1e-05,1.43093]
[1779378898942,41.27,77093.87,0.0,-0.99209,1e-05,1.43125]
[1779378900730,41.27,77092.24,0.0,-0.9921,1e-05,1.42915]
[1779378900771,41.27,77092.24,0.0,-0.9921,1e-05,1.42915]
[1779378905295,41.27,77097.86,0.0,-0.99206,1e-05,1.4364]
[1779378905991,41.27,77108.17,0.0,-0.99197,1e-05,1.44976]
[1779378906998,41.27,77113.71,0.0,-0.99193,1e-05,1.45699]
[1779378910269,41.27,77111.49,0.0,-0.99195,1e-05,1.45409]
[1779378910520,41.27,77112.0,0.0,-0.99194,1e-05,1.45475]
[1779378910909,41.27,77112.0,0.0,-0.99194,1e-05,1.45475]
[1779378911022,41.27,77112.0,0.0,-0.99194,1e-05,1.45475]
[1779378911026,41.27,77110.76,0.0,-0.99195,1e-05,1.45314]
[1779378914348,41.27,77112.2,0.0,-0.99194,1e-05,1.45502]
[1779378914527,41.27,77112.2,0.0,-0.99194,1e-05,1.45502]
[1779378915054,41.27,77113.31,0.0,-0.99193,1e-05,1.45646]
[1779378915478,41.27,77113.31,0.0,-0.99193,1e-05,1.45646]
[1779378915529,41.27,77113.31,0.0,-0.99193,1e-05,1.45646]
[1779378921099,41.27,77128.78,0.0,-0.99181,1e-05,1.47679]
[1779378922106,41.27,77135.65,0.0,-0.99175,1e-05,1.48589]
[1779378924413,41.27,77135.68,0.0,-0.99175,1e-05,1.48593]
[1779378924565,41.27,77135.68,0.0,-0.99175,1e-05,1.48593]
[1779378924672,41.27,77135.68,0.0,-0.99175,1e-05,1.48593]
[1779378924902,41.27,77135.68,0.0,-0.99175,1e-05,1.48593]
[1779378925128,41.27,77135.32,0.0,-0.99175,1e-05,1.48545]
[1779378929156,41.27,77138.57,0.0,-0.99173,1e-05,1.48977]
[1779378930823,41.27,77139.35,0.0,-0.99172,1e-05,1.49081]
[1779378933063,41.27,77139.54,0.0,-0.99172,1e-05,1.48974]
[1779378933269,41.27,77139.54,0.0,-0.99172,1e-05,1.48974]
[1779378933339,41.27,77139.69,0.0,-0.99172,1e-05,1.48994]
[1779378933515,41.27,77139.69,0.0,-0.99172,1e-05,1.48994]
[1779378933522,41.27,77139.69,0.0,-0.99172,1e-05,1.48994]
[1779378939226,41.27,77143.18,0.0,-0.99169,1e-05,1.49459]
[1779378940370,41.27,77143.63,0.0,-0.99169,1e-05,1.49519]
[1779378940527,41.27,77143.63,0.0,-0.99169,1e-05,1.49519]
[1779378940659,41.27,77143.63,0.0,-0.99169,1e-05,1.49519]
[1779378940770,41.27,77143.63,0.0,-0.99169,1e-05,1.49519]
[1779378941240,41.27,77144.02,0.0,-0.99169,1e-05,1.49571]
[1779378946275,41.27,77143.62,0.0,-0.99169,1e-05,1.49517]
[1779378947205,41.27,77143.62,0.0,-0.99169,1e-05,1.49517]
[1779378947269,41.27,77143.62,0.0,-0.99169,1e-05,1.49517]
[1779378947282,41.27,77143.21,0.0,-0.99169,1e-05,1.49463]
[1779378947490,41.27,77143.21,0.0,-0.99169,1e-05,1.49463]
[1779378947525,41.27,77143.21,0.0,-0.99169,1e-05,1.49463]
[1779378953145,41.27,77144.04,0.0,-0.99169,1e-05,1.49573]
[1779378953269,41.27,77144.04,0.0,-0.99169,1e-05,1.49573]
[1779378953324,41.27,77143.74,0.0,-0.99169,1e-05,1.49533]
[1779378953465,41.27,77143.74,0.0,-0.99169,1e-05,1.49533]
[1779378953524,41.27,77143.74,0.0,-0.99169,1e-05,1.49533]
[1779378959062,41.27,77142.76,0.0,-0.9917,1e-05,1.49403]
[1779378959271,41.27,77142.76,0.0,-0.9917,1e-05,1.49403]
[1779378959366,41.27,77143.74,0.0,-0.99169,1e-05,1.49533]
[1779378959515,41.27,77143.74,0.0,-0.99169,1e-05,1.49533]
[1779378959771,41.27,77143.74,0.0,-0.99169,1e-05,1.49533]
[1779378966116,41.27,77143.87,0.0,-0.99169,1e-05,1.49551]
[1779378967634,41.27,77143.66,0.0,-0.99169,1e-05,1.49523]
[1779378967770,41.27,77143.66,0.0,-0.99169,1e-05,1.49523]
[1779378968119,41.27,77143.66,0.0,-0.99169,1e-05,1.49523]
[1779378968272,41.27,77143.66,0.0,-0.99169,1e-05,1.49523]
[1779378968327,41.27,77139.41,0.0,-0.99173,1e-05,1.48956]
[1779378973769,41.27,77140.5,0.0,-0.99172,1e-05,1.49101]
[1779378974352,41.27,77140.5,0.0,-0.99172,1e-05,1.49101]
[1779378974371,41.27,77150.19,0.0,-0.99164,1e-05,1.50396]
[1779378974523,41.27,77150.19,0.0,-0.99164,1e-05,1.50396]
[1779378974613,41.27,77153.36,0.0,-0.99161,1e-05,1.50822]
[1779378981368,41.27,77154.72,0.0,-0.9916,1e-05,1.51003]
[1779378981521,41.27,77154.08,0.0,-0.9916,1e-05,1.50915]
[1779378981735,41.27,77154.08,0.0,-0.9916,1e-05,1.50915]
[1779378981769,41.27,77154.08,0.0,-0.9916,1e-05,1.50915]
[1779378981836,41.27,77153.92,0.0,-0.9916,1e-05,1.50893]
[1779378984895,41.27,77154.71,0.0,-0.9916,1e-05,1.50998]
[1779378985024,41.27,77154.71,0.0,-0.9916,1e-05,1.50998]
[1779378986153,41.27,77155.79,0.0,-0.99159,1e-05,1.51142]
[1779378986271,41.27,77155.79,0.0,-0.99159,1e-05,1.51142]
[1779378986327,41.27,77158.09,0.0,-0.99157,1e-05,1.51451]
[1779378988149,41.27,77159.32,0.0,-0.99156,1e-05,1.51617]
[1779378988270,41.27,77159.32,0.0,-0.99156,1e-05,1.51617]
[1779378989578,41.27,77163.36,0.0,-0.99153,1e-05,1.52157]
[1779378992230,41.27,77163.19,0.0,-0.99153,1e-05,1.52131]
[1779378992235,41.27,77163.19,0.0,-0.99153,1e-05,1.52131]
[1779378992269,41.27,77163.19,0.0,-0.99153,1e-05,1.52131]
[1779378992340,41.27,77163.48,0.0,-0.99153,1e-05,1.52031]
[1779378997115,41.27,77163.21,0.0,-0.99153,1e-05,1.51988]
[1779378998641,41.27,77168.39,0.0,-0.99149,1e-05,1.52682]
[1779378999648,41.27,77174.24,0.0,-0.99144,1e-05,1.53474]
[1779379001234,41.27,77174.24,0.0,-0.99144,1e-05,1.53474]
[1779379001270,41.27,77174.24,0.0,-0.99144,1e-05,1.53474]
[1779379001386,41.27,77178.72,0.0,-0.9914,1e-05,1.54075]
[1779379001789,41.27,77178.72,0.0,-0.9914,1e-05,1.54075]
[1779379002028,41.27,77178.72,0.0,-0.9914,1e-05,1.54075]
[1779379007704,41.26,77177.8,0.0,-0.99141,1e-05,1.53911]
[1779379009473,41.26,77177.91,0.0,-0.99141,1e-05,1.5392]
[1779379009521,41.26,77177.91,0.0,-0.99141,1e-05,1.5392]
[1779379010098,41.26,77177.91,0.0,-0.99141,1e-05,1.5392]
[1779379010270,41.26,77177.91,0.0,-0.99141,1e-05,1.5392]
[1779379010359,41.26,77178.65,0.0,-0.99141,1e-05,1.5401]
[1779379010725,41.26,77185.88,0.0,-0.99135,1e-05,1.55001]
[1779379012227,41.26,77185.88,0.0,-0.99135,1e-05,1.55001]
[1779379012269,41.26,77185.88,0.0,-0.99135,1e-05,1.55001]
[1779379012346,41.26,77185.88,0.0,-0.99135,1e-05,1.55001]
[1779379012370,41.26,77187.15,0.0,-0.99134,1e-05,1.5516]
[1779379012522,41.26,77187.15,0.0,-0.99134,1e-05,1.5516]
[1779379017774,41.26,77187.59,0.0,-0.99133,1e-05,1.55182]
[1779379019788,41.26,77183.33,0.0,-0.99137,1e-05,1.54582]
[1779379020795,41.26,77181.06,0.0,-0.99139,1e-05,1.54265]
[1779379022606,41.26,77181.39,0.0,-0.99139,1e-05,1.54305]
[1779379022769,41.26,77181.39,0.0,-0.99139,1e-05,1.54305]
[1779379023042,41.26,77181.39,0.0,-0.99139,1e-05,1.54305]
[1779379023270,41.26,77181.39,0.0,-0.99139,1e-05,1.54305]
[1779379023371,41.26,77180.91,0.0,-0.99139,1e-05,1.54229]
[1779379023982,41.26,77180.91,0.0,-0.99139,1e-05,1.54229]
[1779379028125,41.26,77180.75,0.0,-0.9914,1e-05,1.54191]
[1779379028270,41.26,77180.75,0.0,-0.9914,1e-05,1.54191]
[1779379028367,41.26,77180.75,0.0,-0.9914,1e-05,1.54191]
[1779379028325,41.26,77182.09,0.0,-0.99139,1e-05,1.54364]
[1779379028525,41.26,77182.09,0.0,-0.99139,1e-05,1.54364]
[1779379032879,41.26,77184.24,0.0,-0.99137,1e-05,1.54638]
[1779379035521,41.26,77183.47,0.0,-0.99138,1e-05,1.54522]
[1779379035769,41.26,77183.47,0.0,-0.99138,1e-05,1.54522]
[1779379036155,41.26,77183.47,0.0,-0.99138,1e-05,1.54522]
[1779379036269,41.26,77183.47,0.0,-0.99138,1e-05,1.54522]
[1779379036370,41.26,77183.58,0.0,-0.99138,1e-05,1.54527]
[1779379041897,41.25,77183.39,0.0,-0.99138,1e-05,1.54481]
[1779379041973,41.25,77183.39,0.0,-0.99138,1e-05,1.54481]
[1779379042020,41.25,77183.39,0.0,-0.99138,1e-05,1.54481]
[1779379042246,41.25,77184.19,0.0,-0.99137,1e-05,1.54581]
[1779379042489,41.25,77184.19,0.0,-0.99137,1e-05,1.54581]
[1779379042531,41.25,77184.19,0.0,-0.99137,1e-05,1.54581]
[1779379042949,41.25,77186.03,0.0,-0.99136,1e-05,1.54833]
[1779379045960,41.25,77185.13,0.0,-0.99137,1e-05,1.547]
[1779379047482,41.25,77183.79,0.0,-0.99138,1e-05,1.54506]
[1779379047520,41.25,77183.79,0.0,-0.99138,1e-05,1.54506]
[1779379053019,41.25,77184.94,0.0,-0.99138,1e-05,1.54496]
[1779379053795,41.25,77184.94,0.0,-0.99138,1e-05,1.54496]
[1779379059061,41.25,77184.76,0.0,-0.99138,1e-05,1.54446]
[1779379063089,41.25,77191.37,0.0,-0.99132,1e-05,1.55339]
[1779379064222,41.25,77191.37,0.0,-0.99132,1e-05,1.55339]
[1779379064323,41.25,77198.67,0.0,-0.99126,1e-05,1.56342]
[1779379064525,41.25,77198.67,0.0,-0.99126,1e-05,1.56342]
[1779379064774,41.25,77198.67,0.0,-0.99126,1e-05,1.56342]
[1779379065103,41.25,77198.83,0.0,-0.99126,1e-05,1.56357]
[1779379070138,41.25,77201.57,0.0,-0.99124,1e-05,1.56703]
[1779379070673,41.25,77201.57,0.0,-0.99124,1e-05,1.56703]
[1779379070774,41.25,77201.57,0.0,-0.99124,1e-05,1.56703]
[1779379074354,41.25,77194.91,0.0,-0.9913,1e-05,1.55753]
[1779379074516,41.25,77194.91,0.0,-0.9913,1e-05,1.55753]
[1779379074774,41.25,77194.91,0.0,-0.9913,1e-05,1.55753]
[1779379075173,41.25,77192.69,0.0,-0.99132,1e-05,1.55441]
[1779379076776,41.25,77192.77,0.0,-0.99132,1e-05,1.55447]
[1779379077187,41.25,77192.72,0.0,-0.99132,1e-05,1.55436]
[1779379079724,41.25,77192.62,0.0,-0.99132,1e-05,1.55412]
[1779379079773,41.25,77192.62,0.0,-0.99132,1e-05,1.55412]
[1779379081215,41.24,77187.34,0.0,-0.99137,1e-05,1.54677]
[1779379084236,41.24,77190.65,0.0,-0.99134,1e-05,1.55121]
[1779379085696,41.24,77190.52,0.0,-0.99134,1e-05,1.55099]
[1779379085771,41.24,77190.52,0.0,-0.99134,1e-05,1.55099]
[1779379087026,41.24,77191.52,0.0,-0.99133,1e-05,1.55232]
[1779379087270,41.24,77191.52,0.0,-0.99133,1e-05,1.55232]
[1779379087371,41.24,77190.98,0.0,-0.99134,1e-05,1.55154]
[1779379089461,41.24,77190.5,0.0,-0.99134,1e-05,1.55084]
[1779379089520,41.24,77190.5,0.0,-0.99134,1e-05,1.55084]
[1779379089470,41.24,77181.64,0.0,-0.99142,1e-05,1.53864]
[1779379090278,41.24,77177.44,0.0,-0.99145,1e-05,1.53289]
[1779379091227,41.24,77177.44,0.0,-0.99145,1e-05,1.53289]
[1779379091269,41.24,77177.44,0.0,-0.99145,1e-05,1.53289]
[1779379091285,41.24,77177.66,0.0,-0.99145,1e-05,1.53319]
[1779379092292,41.24,77172.03,0.0,-0.9915,1e-05,1.52552]
[1779379094603,41.24,77172.5,0.0,-0.99149,1e-05,1.52616]
[1779379094770,41.24,77172.5,0.0,-0.99149,1e-05,1.52616]
[1779379100348,41.24,77172.66,0.0,-0.99149,1e-05,1.52638]
[1779379105504,41.24,77173.19,0.0,-0.99149,1e-05,1.5271]
[1779379105519,41.24,77173.19,0.0,-0.99149,1e-05,1.5271]
[1779379107271,41.24,77173.78,0.0,-0.99148,1e-05,1.5279]
[1779379107523,41.24,77173.78,0.0,-0.99148,1e-05,1.5279]
[1779379107400,41.24,77174.51,0.0,-0.99148,1e-05,1.52889]
[1779379111133,41.24,77171.85,0.0,-0.9915,1e-05,1.52527]
[1779379111269,41.24,77171.85,0.0,-0.9915,1e-05,1.52527]
[1779379114046,41.24,77172.79,0.0,-0.9915,1e-05,1.5252]
[1779379114271,41.24,77172.79,0.0,-0.9915,1e-05,1.5252]
[1779379114449,41.24,77172.41,0.0,-0.9915,1e-05,1.52468]
[1779379115628,41.24,77174.28,0.0,-0.99149,1e-05,1.52722]
[1779379115773,41.24,77174.28,0.0,-0.99149,1e-05,1.52722]
[1779379119119,41.24,77178.9,0.0,-0.99145,1e-05,1.53348]
[1779379119270,41.24,77178.9,0.0,-0.99145,1e-05,1.53348]
[1779379119484,41.24,77179.99,0.0,-0.99144,1e-05,1.53495]
[1779379119869,41.24,77179.99,0.0,-0.99144,1e-05,1.53495]
[1779379120023,41.24,77179.99,0.0,-0.99144,1e-05,1.53495]
[1779379125165,41.24,77180.82,0.0,-0.99143,1e-05,1.53599]
[1779379125270,41.24,77180.82,0.0,-0.99143,1e-05,1.53599]
[1779379125526,41.24,77181.38,0.0,-0.99143,1e-05,1.53673]
[1779379125943,41.24,77181.38,0.0,-0.99143,1e-05,1.53673]
[1779379126021,41.24,77181.38,0.0,-0.99143,1e-05,1.53673]
[1779379131568,41.24,77188.51,0.0,-0.99137,1e-05,1.54635]
[1779379132097,41.24,77188.51,0.0,-0.99137,1e-05,1.54635]
[1779379132268,41.24,77188.51,0.0,-0.99137,1e-05,1.54635]
[1779379133582,41.24,77200.42,0.0,-0.99126,1e-05,1.56269]
[1779379134589,41.24,77197.47,0.0,-0.99129,1e-05,1.55854]
[1779379136400,41.24,77197.47,0.0,-0.99129,1e-05,1.55854]
[1779379138435,41.24,77194.95,0.0,-0.99131,1e-05,1.55494]
[1779379138522,41.24,77194.95,0.0,-0.99131,1e-05,1.55494]
[1779379138476,41.24,77195.09,0.0,-0.99131,1e-05,1.55503]
[1779379143652,41.24,77195.81,0.0,-0.99131,1e-05,1.55576]
[1779379148687,41.24,77196.38,0.0,-0.9913,1e-05,1.5563]
[1779379153722,41.24,77196.6,0.0,-0.9913,1e-05,1.55637]
[1779379159071,41.24,77195.11,0.0,-0.99132,1e-05,1.55414]
[1779379159448,41.24,77195.11,0.0,-0.99132,1e-05,1.55414]
[1779379159764,41.24,77188.81,0.0,-0.99137,1e-05,1.54539]
[1779379161132,41.24,77188.81,0.0,-0.99137,1e-05,1.54539]
[1779379161273,41.24,77188.81,0.0,-0.99137,1e-05,1.54539]
[1779379161368,41.24,77186.61,0.0,-0.99139,1e-05,1.54233]
[1779379166813,41.23,77188.19,0.0,-0.99138,1e-05,1.54439]
[1779379171848,41.23,77187.06,0.0,-0.9914,1e-05,1.54137]
[1779379176883,41.23,77187.99,0.0,-0.99139,1e-05,1.54255]
[1779379181919,41.23,77189.47,0.0,-0.99138,1e-05,1.54447]
[1779379186956,41.23,77190.69,0.0,-0.99137,1e-05,1.54603]
[1779379191991,41.23,77187.4,0.0,-0.9914,1e-05,1.5414]
[1779379197033,41.23,77189.55,0.0,-0.99138,1e-05,1.54427]
[1779379199047,41.23,77186.31,0.0,-0.99141,1e-05,1.53978]
[1779379202068,41.23,77190.65,0.0,-0.99137,1e-05,1.54568]
[1779379203075,41.23,77194.3,0.0,-0.99134,1e-05,1.55068]
[1779379207103,41.23,77198.91,0.0,-0.9913,1e-05,1.55691]
[1779379208216,41.23,77198.91,0.0,-0.9913,1e-05,1.55691]
[1779379208269,41.23,77198.91,0.0,-0.9913,1e-05,1.55691]
[1779379208370,41.23,77200.2,0.0,-0.99129,1e-05,1.55862]
[1779379212138,41.23,77204.06,0.0,-0.99126,1e-05,1.56383]
[1779379213145,41.23,77211.78,0.0,-0.99119,1e-05,1.57451]
[1779379215159,41.23,77213.95,0.0,-0.99117,1e-05,1.57741]
[1779379217366,41.23,77214.34,0.0,-0.99117,1e-05,1.57787]
[1779379218769,41.23,77214.34,0.0,-0.99117,1e-05,1.57771]
[1779379222209,41.23,77218.1,0.0,-0.99114,1e-05,1.58262]
[1779379223216,41.23,77224.94,0.0,-0.99108,1e-05,1.59212]
[1779379224223,41.22,77226.85,0.0,-0.99106,1e-05,1.59458]
[1779379228162,41.22,77225.68,0.0,-0.99108,1e-05,1.59256]
[1779379228271,41.22,77225.68,0.0,-0.99108,1e-05,1.59256]
[1779379229472,41.22,77224.96,0.0,-0.99108,1e-05,1.59142]
[1779379229526,41.22,77224.96,0.0,-0.99108,1e-05,1.59142]
[1779379229627,41.22,77225.73,0.0,-0.99108,1e-05,1.59237]
[1779379233286,41.22,77228.77,0.0,-0.99106,1e-05,1.59475]
[1779379237016,41.22,77230.7,0.0,-0.99105,1e-05,1.59705]
[1779379237278,41.22,77230.7,0.0,-0.99105,1e-05,1.59705]
[1779379240350,41.22,77241.19,0.0,-0.99096,1e-05,1.61132]
[1779379241357,41.21,77244.49,0.0,-0.99093,1e-05,1.61584]
[1779379242364,41.21,77241.31,0.0,-0.99096,1e-05,1.61114]
[1779379242765,41.21,77241.31,0.0,-0.99096,1e-05,1.61114]
[1779379243020,41.21,77241.31,0.0,-0.99096,1e-05,1.61114]
[1779379244378,41.21,77236.17,0.0,-0.99101,1e-05,1.60351]
[1779379245670,41.21,77236.17,0.0,-0.99101,1e-05,1.60351]
[1779379245770,41.21,77234.83,0.0,-0.99102,1e-05,1.60145]
[1779379246392,41.21,77234.59,0.0,-0.99102,1e-05,1.60096]
[1779379247254,41.21,77234.59,0.0,-0.99102,1e-05,1.60096]
[1779379247273,41.21,77234.59,0.0,-0.99102,1e-05,1.60096]
[1779379252434,41.21,77234.83,0.0,-0.99103,1e-05,1.60037]
[1779379253170,41.21,77234.83,0.0,-0.99103,1e-05,1.60037]
[1779379255455,41.2,77240.32,0.0,-0.99098,1e-05,1.60783]
[1779379257689,41.2,77242.06,0.0,-0.99096,1e-05,1.6103]
[1779379257771,41.2,77242.45,0.0,-0.99096,1e-05,1.61086]
[1779379257777,41.2,77242.45,0.0,-0.99096,1e-05,1.61086]
[1779379258024,41.2,77242.45,0.0,-0.99096,1e-05,1.61086]
[1779379258476,41.2,77242.63,0.0,-0.99096,1e-05,1.61111]
[1779379263513,41.2,77245.44,0.0,-0.99093,1e-05,1.61511]
[1779379265527,41.2,77255.72,0.0,-0.99084,1e-05,1.6298]
[1779379266535,41.2,77256.86,0.0,-0.99083,1e-05,1.63144]
[1779379266834,41.2,77256.86,0.0,-0.99083,1e-05,1.63144]
[1779379267021,41.2,77256.86,0.0,-0.99083,1e-05,1.63144]
[1779379268549,41.2,77260.11,0.0,-0.9908,1e-05,1.63611]
[1779379269556,41.2,77248.46,0.0,-0.99091,1e-05,1.61942]
[1779379270563,41.2,77245.55,0.0,-0.99093,1e-05,1.61527]
[1779379271617,41.2,77245.55,0.0,-0.99093,1e-05,1.61527]
[1779379271731,41.2,77246.23,0.0,-0.99093,1e-05,1.61624]
[1779379271774,41.2,77246.23,0.0,-0.99093,1e-05,1.61624]
[1779379272577,41.2,77246.63,0.0,-0.99092,1e-05,1.61681]
[1779379276605,41.2,77250.17,0.0,-0.99089,1e-05,1.62186]
[1779379276877,41.2,77250.17,0.0,-0.99089,1e-05,1.62186]
[1779379277020,41.2,77250.17,0.0,-0.99089,1e-05,1.62186]
[1779379277328,41.2,77250.17,0.0,-0.99089,1e-05,1.62186]
[1779379277522,41.2,77250.17,0.0,-0.99089,1e-05,1.62186]
[1779379277612,41.2,77249.68,0.0,-0.99089,1e-05,1.62116]
[1779379281645,41.2,77254.76,0.0,-0.99085,1e-05,1.62843]
[1779379282652,41.2,77259.38,0.0,-0.99081,1e-05,1.63506]
[1779379283911,41.2,77260.4,0.0,-0.9908,1e-05,1.63653]
[1779379284020,41.2,77260.4,0.0,-0.9908,1e-05,1.63653]
[1779379286680,41.2,77252.8,0.0,-0.99087,1e-05,1.62562]
[1779379287687,41.2,77248.57,0.0,-0.9909,1e-05,1.61957]
[1779379289044,41.2,77246.9,0.0,-0.99092,1e-05,1.61719]
[1779379289277,41.2,77246.9,0.0,-0.99092,1e-05,1.61719]
[1779379289368,41.2,77246.9,0.0,-0.99092,1e-05,1.61719]
[1779379289531,41.2,77246.9,0.0,-0.99092,1e-05,1.61719]
[1779379289701,41.2,77247.7,0.0,-0.99091,1e-05,1.61833]
[1779379293729,41.2,77241.83,0.0,-0.99097,1e-05,1.60858]
[1779379294916,41.2,77239.22,0.0,-0.991,1e-05,1.60488]
[1779379295025,41.2,77239.22,0.0,-0.991,1e-05,1.60488]
[1779379295576,41.2,77239.22,0.0,-0.991,1e-05,1.60488]
[1779379295743,41.2,77240.29,0.0,-0.99099,1e-05,1.60639]
[1779379295777,41.2,77240.29,0.0,-0.99099,1e-05,1.60639]
[1779379300778,41.2,77232.81,0.0,-0.99105,1e-05,1.59582]
[1779379304806,41.2,77227.4,0.0,-0.9911,1e-05,1.5882]
[1779379306276,41.2,77227.4,0.0,-0.9911,1e-05,1.5882]
[1779379306524,41.2,77227.4,0.0,-0.9911,1e-05,1.5882]
[1779379310324,41.2,77226.02,0.0,-0.99111,1e-05,1.58627]
[1779379310848,41.2,77217.85,0.0,-0.99119,1e-05,1.57483]
[1779379311855,41.2,77214.98,0.0,-0.99121,1e-05,1.57084]
[1779379315569,41.2,77216.01,0.0,-0.9912,1e-05,1.57227]
[1779379315772,41.2,77216.01,0.0,-0.9912,1e-05,1.57227]
[1779379316544,41.2,77216.1,0.0,-0.9912,1e-05,1.57239]
[1779379316769,41.2,77216.1,0.0,-0.9912,1e-05,1.57239]
[1779379316645,41.2,77215.9,0.0,-0.9912,1e-05,1.57212]
[1779379318904,41.2,77221.56,0.0,-0.99115,1e-05,1.58002]
[1779379321094,41.2,77223.52,0.0,-0.99114,1e-05,1.58276]
[1779379321274,41.2,77223.52,0.0,-0.99114,1e-05,1.58276]
[1779379323942,41.2,77219.75,0.0,-0.99117,1e-05,1.57749]
[1779379327970,41.2,77213.79,0.0,-0.99122,1e-05,1.56918]
[1779379329757,41.2,77213.79,0.0,-0.99122,1e-05,1.56918]
[1779379329773,41.2,77213.79,0.0,-0.99122,1e-05,1.56918]
[1779379328979,41.2,77207.57,0.0,-0.99128,1e-05,1.56055]
[1779379330568,41.2,77207.57,0.0,-0.99128,1e-05,1.56055]
[1779379330777,41.2,77207.57,0.0,-0.99128,1e-05,1.56055]
[1779379330622,41.2,77206.4,0.0,-0.99129,1e-05,1.55893]
[1779379336027,41.2,77207.19,0.0,-0.99128,1e-05,1.56002]
[1779379340542,41.2,77208.86,0.0,-0.99126,1e-05,1.56233]
[1779379340775,41.2,77208.86,0.0,-0.99126,1e-05,1.56233]
[1779379341100,41.2,77206.38,0.0,-0.99129,1e-05,1.5589]
[1779379341271,41.2,77206.38,0.0,-0.99129,1e-05,1.5589]
[1779379341373,41.2,77206.48,0.0,-0.99128,1e-05,1.55904]
[1779379346097,41.2,77210.41,0.0,-0.99125,1e-05,1.56448]
[1779379348209,41.2,77211.11,0.0,-0.99124,1e-05,1.56545]
[1779379348270,41.2,77211.11,0.0,-0.99124,1e-05,1.56545]
[1779379354154,41.2,77206.48,0.0,-0.99129,1e-05,1.55767]
[1779379356168,41.2,77199.05,0.0,-0.99136,1e-05,1.54742]
[1779379356857,41.2,77199.05,0.0,-0.99136,1e-05,1.54742]
[1779379357723,41.2,77199.05,0.0,-0.99136,1e-05,1.54742]
[1779379357770,41.2,77199.05,0.0,-0.99136,1e-05,1.54742]
[1779379357732,41.2,77197.8,0.0,-0.99137,1e-05,1.5457]
[1779379358398,41.2,77197.8,0.0,-0.99137,1e-05,1.5457]
[1779379358521,41.2,77197.8,0.0,-0.99137,1e-05,1.5457]
[1779379358602,41.2,77198.66,0.0,-0.99136,1e-05,1.54689]
[1779379363217,41.2,77195.63,0.0,-0.99139,1e-05,1.54272]
[1779379365088,41.2,77196.24,0.0,-0.99138,1e-05,1.54356]
[1779379365270,41.2,77196.24,0.0,-0.99138,1e-05,1.54356]
[1779379370270,41.2,77192.82,0.0,-0.99141,1e-05,1.53887]
[1779379370526,41.2,77192.82,0.0,-0.99141,1e-05,1.53887]
[1779379371273,41.2,77188.12,0.0,-0.99145,1e-05,1.53245]
[1779379372328,41.2,77188.12,0.0,-0.99145,1e-05,1.53245]
[1779379372522,41.2,77188.12,0.0,-0.99145,1e-05,1.53245]
[1779379372556,41.2,77187.88,0.0,-0.99145,1e-05,1.53212]
[1779379373287,41.2,77191.04,0.0,-0.99143,1e-05,1.53644]
[1779379374626,41.2,77191.04,0.0,-0.99143,1e-05,1.53644]
[1779379374772,41.2,77191.04,0.0,-0.99143,1e-05,1.53644]
[1779379378322,41.2,77186.65,0.0,-0.99146,1e-05,1.53044]
[1779379380806,41.2,77186.8,0.0,-0.99146,1e-05,1.53065]
[1779379381020,41.2,77184.65,0.0,-0.99148,1e-05,1.52772]
[1779379383125,41.2,77180.38,0.0,-0.99152,1e-05,1.52192]
[1779379383275,41.2,77180.38,0.0,-0.99152,1e-05,1.52192]
[1779379383357,41.2,77179.57,0.0,-0.99152,1e-05,1.52082]
[1779379384366,41.2,77184.17,0.0,-0.99148,1e-05,1.52707]
[1779379386405,41.2,77186.84,0.0,-0.99146,1e-05,1.5307]
[1779379386523,41.2,77186.84,0.0,-0.99146,1e-05,1.5307]
[1779379393429,41.2,77189.04,0.0,-0.99144,1e-05,1.5337]
[1779379395248,41.2,77188.82,0.0,-0.99144,1e-05,1.5334]
[1779379400119,41.2,77186.0,0.0,-0.99147,1e-05,1.52956]
[1779379400272,41.2,77186.0,0.0,-0.99147,1e-05,1.52956]
[1779379400766,41.2,77186.0,0.0,-0.99147,1e-05,1.52956]
[1779379400815,41.2,77186.0,0.0,-0.99147,1e-05,1.52956]
[1779379401025,41.2,77186.0,0.0,-0.99147,1e-05,1.52956]
[1779379403499,41.2,77170.84,0.0,-0.9916,1e-05,1.50902]
[1779379404506,41.2,77166.12,0.0,-0.99164,1e-05,1.50267]
[1779379405513,41.2,77162.96,0.0,-0.99166,1e-05,1.49843]
[1779379407535,41.2,77152.09,0.0,-0.99175,1e-05,1.48392]
[1779379408539,41.2,77150.73,0.0,-0.99177,1e-05,1.48212]
[1779379412480,41.2,77150.97,0.0,-0.99177,1e-05,1.48111]
[1779379412529,41.2,77150.97,0.0,-0.99177,1e-05,1.48111]
[1779379413574,41.2,77158.78,0.0,-0.99171,1e-05,1.49151]
[1779379414581,41.2,77159.67,0.0,-0.9917,1e-05,1.4927]
[1779379417602,41.2,77167.64,0.0,-0.99163,1e-05,1.50338]
[1779379418609,41.2,77173.19,0.0,-0.99158,1e-05,1.51085]
[1779379419924,41.2,77174.91,0.0,-0.99157,1e-05,1.51317]
[1779379420021,41.2,77174.91,0.0,-0.99157,1e-05,1.51317]
[1779379420562,41.2,77174.91,0.0,-0.99157,1e-05,1.51317]
[1779379420771,41.2,77174.91,0.0,-0.99157,1e-05,1.51317]
[1779379420827,41.2,77174.77,0.0,-0.99157,1e-05,1.51298]
[1779379426665,41.2,77175.88,0.0,-0.99156,1e-05,1.51448]
[1779379427056,41.2,77175.88,0.0,-0.99156,1e-05,1.51448]
[1779379427272,41.2,77175.88,0.0,-0.99156,1e-05,1.51448]
[1779379430503,41.2,77175.59,0.0,-0.99156,1e-05,1.51409]
[1779379430525,41.2,77175.59,0.0,-0.99156,1e-05,1.51409]
[1779379430693,41.2,77176.35,0.0,-0.99156,1e-05,1.51511]
[1779379435729,41.2,77176.79,0.0,-0.99155,1e-05,1.51571]
[1779379440764,41.2,77177.29,0.0,-0.99155,1e-05,1.51639]
[1779379440959,41.2,77177.29,0.0,-0.99155,1e-05,1.51639]
[1779379441025,41.2,77177.29,0.0,-0.99155,1e-05,1.51639]
[1779379442779,41.2,77184.33,0.0,-0.99149,1e-05,1.52594]
[1779379444793,41.2,77187.53,0.0,-0.99146,1e-05,1.53029]
[1779379447628,41.2,77188.88,0.0,-0.99145,1e-05,1.53213]
[1779379447772,41.2,77188.88,0.0,-0.99145,1e-05,1.53213]
[1779379448527,41.2,77189.52,0.0,-0.99145,1e-05,1.53301]
[1779379448770,41.2,77189.52,0.0,-0.99145,1e-05,1.53301]
[1779379448831,41.2,77189.63,0.0,-0.99144,1e-05,1.53316]
[1779379453866,41.2,77191.28,0.0,-0.99143,1e-05,1.53541]
[1779379458729,41.2,77191.64,0.0,-0.99143,1e-05,1.5359]
[1779379458770,41.2,77191.64,0.0,-0.99143,1e-05,1.5359]
[1779379462482,41.2,77190.41,0.0,-0.99144,1e-05,1.53422]
[1779379462519,41.2,77190.41,0.0,-0.99144,1e-05,1.53422]
[1779379462929,41.2,77191.05,0.0,-0.99143,1e-05,1.5351]
[1779379463227,41.2,77191.05,0.0,-0.99143,1e-05,1.5351]
[1779379463271,41.2,77191.05,0.0,-0.99143,1e-05,1.5351]
[1779379468971,41.2,77185.71,0.0,-0.99148,1e-05,1.52781]
[1779379469973,41.2,77185.71,0.0,-0.99148,1e-05,1.52781]
[1779379470036,41.2,77185.71,0.0,-0.99148,1e-05,1.52781]
[1779379470747,41.2,77185.71,0.0,-0.99148,1e-05,1.52781]
[1779379470770,41.2,77185.71,0.0,-0.99148,1e-05,1.52781]
[1779379470848,41.2,77184.11,0.0,-0.99149,1e-05,1.52564]
[1779379474025,41.2,77183.18,0.0,-0.99151,1e-05,1.52303]
[1779379474269,41.2,77183.18,0.0,-0.99151,1e-05,1.52303]
[1779379477972,41.2,77183.87,0.0,-0.9915,1e-05,1.52396]
[1779379478029,41.2,77183.87,0.0,-0.9915,1e-05,1.52396]
[1779379478036,41.2,77183.11,0.0,-0.99151,1e-05,1.52293]
[1779379479043,41.2,77186.99,0.0,-0.99147,1e-05,1.52821]
[1779379481724,41.2,77186.91,0.0,-0.99148,1e-05,1.5281]
[1779379481770,41.2,77186.91,0.0,-0.99148,1e-05,1.5281]
[1779379482088,41.2,77187.78,0.0,-0.99147,1e-05,1.52928]
[1779379482271,41.2,77187.78,0.0,-0.99147,1e-05,1.52928]
[1779379482318,41.2,77187.88,0.0,-0.99147,1e-05,1.52942]
[1779379487416,41.2,77188.31,0.0,-0.99146,1e-05,1.53001]
[1779379487527,41.2,77188.31,0.0,-0.99146,1e-05,1.53001]
[1779379491214,41.2,77190.33,0.0,-0.99145,1e-05,1.53276]
[1779379491270,41.2,77190.33,0.0,-0.99145,1e-05,1.53276]
[1779379491508,41.2,77190.33,0.0,-0.99145,1e-05,1.53276]
[1779379491520,41.2,77190.33,0.0,-0.99145,1e-05,1.53276]
[1779379491602,41.2,77191.38,0.0,-0.99144,1e-05,1.53419]
[1779379497170,41.2,77193.28,0.0,-0.99142,1e-05,1.53679]
[1779379500398,41.2,77193.48,0.0,-0.99142,1e-05,1.53707]
[1779379500520,41.2,77193.48,0.0,-0.99142,1e-05,1.53707]
[1779379501187,41.2,77193.04,0.0,-0.99142,1e-05,1.53646]
[1779379501271,41.2,77193.04,0.0,-0.99142,1e-05,1.53646]
[1779379501288,41.2,77194.09,0.0,-0.99141,1e-05,1.5379]
[1779379507241,41.2,77192.37,0.0,-0.99143,1e-05,1.53555]
[1779379508187,41.2,77192.37,0.0,-0.99143,1e-05,1.53555]
[1779379508269,41.2,77192.37,0.0,-0.99143,1e-05,1.53555]
[1779379508718,41.2,77192.37,0.0,-0.99143,1e-05,1.53555]
[1779379508770,41.2,77192.37,0.0,-0.99143,1e-05,1.53555]
[1779379508871,41.2,77191.7,0.0,-0.99143,1e-05,1.53463]
[1779379512333,41.2,77191.23,0.0,-0.99144,1e-05,1.53399]
[1779379512520,41.2,77191.23,0.0,-0.99144,1e-05,1.53399]
[1779379515531,41.2,77192.19,0.0,-0.99143,1e-05,1.5353]
[1779379515665,41.2,77192.19,0.0,-0.99143,1e-05,1.5353]
[1779379515727,41.2,77192.99,0.0,-0.99142,1e-05,1.5364]
[1779379516316,41.2,77205.8,0.0,-0.99131,1e-05,1.554]
[1779379517318,41.2,77214.18,0.0,-0.99124,1e-05,1.5656]
[1779379518786,41.2,77214.18,0.0,-0.99124,1e-05,1.5656]
[1779379518933,41.2,77216.96,0.0,-0.99122,1e-05,1.56946]
[1779379519020,41.2,77216.96,0.0,-0.99122,1e-05,1.56946]
[1779379524294,41.2,77216.39,0.0,-0.99122,1e-05,1.56867]
[1779379524520,41.2,77216.39,0.0,-0.99122,1e-05,1.56867]
[1779379524867,41.2,77216.39,0.0,-0.99122,1e-05,1.56867]
[1779379524964,41.2,77216.46,0.0,-0.99122,1e-05,1.56877]
[1779379525027,41.2,77216.46,0.0,-0.99122,1e-05,1.56877]
[1779379528397,41.2,77221.21,0.0,-0.99118,1e-05,1.57539]
[1779379529530,41.2,77221.21,0.0,-0.99118,1e-05,1.57539]
[1779379529769,41.2,77221.21,0.0,-0.99118,1e-05,1.57539]
[1779379529841,41.2,77225.5,0.0,-0.99114,1e-05,1.58139]
[1779379531724,41.2,77227.57,0.0,-0.99112,1e-05,1.58429]
[1779379531769,41.2,77227.57,0.0,-0.99112,1e-05,1.58429]
[1779379531827,41.2,77230.72,0.0,-0.9911,1e-05,1.58732]
[1779379536249,41.2,77230.43,0.0,-0.9911,1e-05,1.58691]
[1779379536269,41.2,77230.43,0.0,-0.9911,1e-05,1.58691]
[1779379539617,41.2,77229.46,0.0,-0.99111,1e-05,1.58555]
[1779379539769,41.2,77229.46,0.0,-0.99111,1e-05,1.58555]
[1779379539870,41.2,77229.42,0.0,-0.99111,1e-05,1.5855]
[1779379542993,41.2,77230.34,0.0,-0.99111,1e-05,1.58679]
[1779379542495,41.2,77233.4,0.0,-0.99108,1e-05,1.59109]
[1779379543024,41.2,77233.4,0.0,-0.99108,1e-05,1.59109]
[1779379546078,41.2,77232.86,0.0,-0.99108,1e-05,1.59033]
[1779379546270,41.2,77232.86,0.0,-0.99108,1e-05,1.59033]
[1779379546523,41.2,77232.09,0.0,-0.99109,1e-05,1.58925]
[1779379549544,41.2,77218.77,0.0,-0.99121,1e-05,1.57061]
[1779379550551,41.2,77216.86,0.0,-0.99122,1e-05,1.56795]
[1779379551558,41.2,77214.15,0.0,-0.99125,1e-05,1.56419]
[1779379556593,41.2,77215.51,0.0,-0.99124,1e-05,1.56607]
[1779379559576,41.2,77215.46,0.0,-0.99124,1e-05,1.566]
[1779379562963,41.2,77216.74,0.0,-0.99123,1e-05,1.56778]
[1779379563021,41.2,77216.74,0.0,-0.99123,1e-05,1.56778]
[1779379563007,41.2,77221.15,0.0,-0.99119,1e-05,1.57393]
[1779379565686,41.2,77223.02,0.0,-0.99117,1e-05,1.57654]
[1779379567742,41.2,77222.65,0.0,-0.99117,1e-05,1.57602]
[1779379567769,41.2,77222.65,0.0,-0.99117,1e-05,1.57602]
[1779379567841,41.2,77226.11,0.0,-0.99114,1e-05,1.58086]
[1779379568707,41.2,77232.21,0.0,-0.99109,1e-05,1.58941]
[1779379570721,41.2,77232.54,0.0,-0.99109,1e-05,1.58988]
[1779379575756,41.2,77233.71,0.0,-0.99108,1e-05,1.59153]
[1779379580943,41.2,77235.23,0.0,-0.99106,1e-05,1.59367]
[1779379581022,41.2,77235.23,0.0,-0.99106,1e-05,1.59367]
[1779379580948,41.2,77234.85,0.0,-0.99107,1e-05,1.59313]
[1779379581798,41.2,77231.76,0.0,-0.99109,1e-05,1.58878]
[1779379584819,41.2,77222.03,0.0,-0.99118,1e-05,1.57515]
[1779379585828,41.2,77214.05,0.0,-0.99125,1e-05,1.56405]
[1779379586833,41.2,77213.41,0.0,-0.99125,1e-05,1.56316]
[1779379587840,41.2,77209.78,0.0,-0.99129,1e-05,1.55813]
[1779379589854,41.2,77223.07,0.0,-0.99117,1e-05,1.57661]
[1779379590861,41.2,77233.81,0.0,-0.99107,1e-05,1.59167]
[1779379591868,41.2,77237.68,0.0,-0.99105,1e-05,1.59573]
[1779379596902,41.2,77240.47,0.0,-0.99102,1e-05,1.59967]
[1779379601938,41.2,77242.28,0.0,-0.99101,1e-05,1.60223]
[1779379603217,41.2,77243.63,0.0,-0.99099,1e-05,1.60414]
[1779379604522,41.2,77243.82,0.0,-0.99099,1e-05,1.60441]
[1779379608325,41.2,77243.49,0.0,-0.991,1e-05,1.60394]
[1779379608528,41.2,77243.49,0.0,-0.991,1e-05,1.60394]
[1779379608987,41.2,77242.68,0.0,-0.991,1e-05,1.6028]
[1779379609302,41.2,77242.68,0.0,-0.991,1e-05,1.6028]
[1779379609521,41.2,77242.68,0.0,-0.991,1e-05,1.6028]
[1779379613314,41.2,77245.04,0.0,-0.99098,1e-05,1.60614]
[1779379619057,41.2,77245.71,0.0,-0.99098,1e-05,1.60709]
[1779379619778,41.2,77245.71,0.0,-0.99098,1e-05,1.60709]
[1779379620027,41.2,77245.71,0.0,-0.99098,1e-05,1.60709]
[1779379620064,41.2,77245.62,0.0,-0.99098,1e-05,1.60696]
[1779379620434,41.2,77245.62,0.0,-0.99098,1e-05,1.60696]
[1779379620524,41.2,77245.62,0.0,-0.99098,1e-05,1.60696]
[1779379622079,41.2,77242.59,0.0,-0.991,1e-05,1.60267]
[1779379624630,41.2,77242.22,0.0,-0.99101,1e-05,1.60214]
[1779379624769,41.2,77242.22,0.0,-0.99101,1e-05,1.60214]
[1779379624968,41.2,77242.22,0.0,-0.99101,1e-05,1.60214]
[1779379625028,41.2,77242.22,0.0,-0.99101,1e-05,1.60214]
[1779379625100,41.2,77241.85,0.0,-0.99101,1e-05,1.60162]
[1779379630135,41.2,77242.7,0.0,-0.991,1e-05,1.60282]
[1779379632619,41.2,77241.75,0.0,-0.99101,1e-05,1.60148]
[1779379632769,41.2,77241.75,0.0,-0.99101,1e-05,1.60148]
[1779379632830,41.2,77240.97,0.0,-0.99102,1e-05,1.60038]
[1779379633615,41.2,77240.97,0.0,-0.99102,1e-05,1.60038]
[1779379633769,41.2,77240.97,0.0,-0.99102,1e-05,1.60038]
[1779379638397,41.2,77237.39,0.0,-0.99105,1e-05,1.59532]
[1779379638521,41.2,77237.39,0.0,-0.99105,1e-05,1.59532]
[1779379638582,41.2,77232.54,0.0,-0.99109,1e-05,1.58849]
[1779379639250,41.2,77232.54,0.0,-0.99109,1e-05,1.58849]
[1779379639270,41.2,77232.54,0.0,-0.99109,1e-05,1.58849]
[1779379641197,41.2,77231.08,0.0,-0.99111,1e-05,1.58644]
[1779379645133,41.2,77231.57,0.0,-0.9911,1e-05,1.58713]
[1779379645271,41.2,77231.57,0.0,-0.9911,1e-05,1.58713]
[1779379645731,41.2,77231.57,0.0,-0.9911,1e-05,1.58713]
[1779379645770,41.2,77231.57,0.0,-0.9911,1e-05,1.58713]
[1779379645878,41.2,77231.92,0.0,-0.9911,1e-05,1.58762]
[1779379647261,41.2,77229.18,0.0,-0.99112,1e-05,1.58377]
[1779379648557,41.2,77229.18,0.0,-0.99112,1e-05,1.58377]
[1779379648769,41.2,77229.18,0.0,-0.99112,1e-05,1.58377]
[1779379650121,41.2,77228.51,0.0,-0.99113,1e-05,1.58283]
[1779379650268,41.2,77229.22,0.0,-0.99112,1e-05,1.58383]
[1779379650282,41.2,77229.54,0.0,-0.99112,1e-05,1.58428]
[1779379652368,41.2,77229.71,0.0,-0.99113,1e-05,1.58313]
[1779379652521,41.2,77229.71,0.0,-0.99113,1e-05,1.58313]
[1779379659089,41.2,77230.52,0.0,-0.99112,1e-05,1.58427]
[1779379659136,41.2,77230.6,0.0,-0.99112,1e-05,1.58438]
[1779379659272,41.2,77230.6,0.0,-0.99112,1e-05,1.58438]
[1779379659797,41.2,77230.6,0.0,-0.99112,1e-05,1.58438]
[1779379660020,41.2,77230.6,0.0,-0.99112,1e-05,1.58438]
[1779379660109,41.2,77231.87,0.0,-0.99111,1e-05,1.58616]
[1779379665608,41.2,77231.22,0.0,-0.99111,1e-05,1.58525]
[1779379665771,41.2,77231.22,0.0,-0.99111,1e-05,1.58525]
[1779379665871,41.2,77231.18,0.0,-0.99111,1e-05,1.58519]
[1779379666426,41.2,77231.18,0.0,-0.99111,1e-05,1.58519]
[1779379666523,41.2,77231.18,0.0,-0.99111,1e-05,1.58519]
[1779379668190,41.2,77232.11,0.0,-0.9911,1e-05,1.5865]
[1779379668408,41.2,77236.74,0.0,-0.99106,1e-05,1.59301]
[1779379670415,41.2,77237.7,0.0,-0.99106,1e-05,1.59437]
[1779379670523,41.2,77237.7,0.0,-0.99106,1e-05,1.59437]
[1779379671163,41.2,77237.27,0.0,-0.99106,1e-05,1.59376]
[1779379671271,41.2,77237.27,0.0,-0.99106,1e-05,1.59376]
[1779379671429,41.2,77238.31,0.0,-0.99105,1e-05,1.59523]
[1779379676464,41.2,77236.63,0.0,-0.99106,1e-05,1.59286]
[1779379679974,41.2,77237.69,0.0,-0.99106,1e-05,1.59435]
[1779379680022,41.2,77237.69,0.0,-0.99106,1e-05,1.59435]
[1779379684203,41.2,77237.56,0.0,-0.99106,1e-05,1.59417]
[1779379684274,41.2,77237.56,0.0,-0.99106,1e-05,1.59417]
[1779379684973,41.2,77237.56,0.0,-0.99106,1e-05,1.59417]
[1779379685024,41.2,77237.56,0.0,-0.99106,1e-05,1.59417]
[1779379685125,41.2,77232.41,0.0,-0.9911,1e-05,1.58692]
[1779379688242,41.2,77231.61,0.0,-0.99111,1e-05,1.5858]
[1779379688430,41.2,77231.61,0.0,-0.99111,1e-05,1.5858]
[1779379688523,41.2,77231.61,0.0,-0.99111,1e-05,1.5858]
[1779379689145,41.2,77231.61,0.0,-0.99111,1e-05,1.5858]
[1779379688548,41.2,77238.69,0.0,-0.99105,1e-05,1.59576]
[1779379689270,41.2,77238.69,0.0,-0.99105,1e-05,1.59576]
[1779379689555,41.2,77240.76,0.0,-0.99103,1e-05,1.59868]
[1779379690562,41.2,77242.54,0.0,-0.99101,1e-05,1.6012]
[1779379694645,41.2,77242.11,0.0,-0.99102,1e-05,1.60059]
[1779379694770,41.2,77242.11,0.0,-0.99102,1e-05,1.60059]
[1779379700725,41.2,77244.04,0.0,-0.991,1e-05,1.60332]
[1779379700769,41.2,77244.04,0.0,-0.991,1e-05,1.60332]
[1779379700870,41.2,77244.21,0.0,-0.991,1e-05,1.60357]
[1779379701632,41.2,77244.21,0.0,-0.991,1e-05,1.60357]
[1779379701770,41.2,77244.21,0.0,-0.991,1e-05,1.60357]
[1779379706390,41.2,77244.34,0.0,-0.991,1e-05,1.60375]
[1779379706631,41.2,77244.34,0.0,-0.991,1e-05,1.60375]
[1779379706771,41.2,77244.34,0.0,-0.991,1e-05,1.60375]
[1779379712559,41.2,77245.58,0.0,-0.99099,1e-05,1.60411]
[1779379712769,41.2,77245.58,0.0,-0.99099,1e-05,1.60411]
[1779379713029,41.2,77245.58,0.0,-0.99099,1e-05,1.60411]
[1779379713076,41.2,77245.62,0.0,-0.99099,1e-05,1.60416]
[1779379713270,41.2,77245.62,0.0,-0.99099,1e-05,1.60416]
[1779379717363,41.2,77246.5,0.0,-0.99098,1e-05,1.60541]
[1779379717524,41.2,77246.5,0.0,-0.99098,1e-05,1.60541]
[1779379717586,41.2,77246.5,0.0,-0.99098,1e-05,1.60541]
[1779379717769,41.2,77246.5,0.0,-0.99098,1e-05,1.60541]
[1779379717773,41.2,77246.42,0.0,-0.99099,1e-05,1.6053]
[1779379721338,41.2,77247.24,0.0,-0.99098,1e-05,1.60646]
[1779379721527,41.2,77247.24,0.0,-0.99098,1e-05,1.60646]
[1779379722798,41.2,77241.93,0.0,-0.99103,1e-05,1.59894]
[1779379723572,41.2,77241.93,0.0,-0.99103,1e-05,1.59894]
[1779379725094,41.2,77240.78,0.0,-0.99104,1e-05,1.59732]
[1779379725180,41.2,77239.61,0.0,-0.99105,1e-05,1.59567]
[1779379725269,41.2,77239.61,0.0,-0.99105,1e-05,1.59567]
[1779379725458,41.2,77239.61,0.0,-0.99105,1e-05,1.59567]
[1779379725521,41.2,77239.61,0.0,-0.99105,1e-05,1.59567]
[1779379725819,41.2,77239.16,0.0,-0.99105,1e-05,1.59503]
[1779379731115,41.2,77239.19,0.0,-0.99105,1e-05,1.59507]
[1779379731363,41.2,77238.18,0.0,-0.99106,1e-05,1.59365]
[1779379731520,41.2,77238.18,0.0,-0.99106,1e-05,1.59365]
[1779379732196,41.2,77238.18,0.0,-0.99106,1e-05,1.59365]
[1779379731861,41.2,77238.6,0.0,-0.99105,1e-05,1.59424]
[1779379732269,41.2,77238.6,0.0,-0.99105,1e-05,1.59424]
[1779379734735,41.2,77237.65,0.0,-0.99106,1e-05,1.5929]
[1779379734771,41.2,77237.65,0.0,-0.99106,1e-05,1.5929]
[1779379734882,41.2,77242.08,0.0,-0.99102,1e-05,1.59915]
[1779379735889,41.2,77247.06,0.0,-0.99098,1e-05,1.60621]
[1779379739446,41.2,77246.54,0.0,-0.99098,1e-05,1.60547]
[1779379739605,41.2,77246.54,0.0,-0.99098,1e-05,1.60547]
[1779379739771,41.2,77246.54,0.0,-0.99098,1e-05,1.60547]
[1779379741931,41.2,77248.16,0.0,-0.99097,1e-05,1.60777]
[1779379745487,41.2,77249.0,0.0,-0.99096,1e-05,1.60896]
[1779379745520,41.2,77249.0,0.0,-0.99096,1e-05,1.60896]
[1779379746523,41.2,77247.64,0.0,-0.99097,1e-05,1.60703]
[1779379746966,41.2,77248.54,0.0,-0.99097,1e-05,1.60831]
[1779379747957,41.2,77248.54,0.0,-0.99097,1e-05,1.60831]
[1779379748019,41.2,77248.54,0.0,-0.99097,1e-05,1.60831]
[1779379748980,41.2,77255.59,0.0,-0.9909,1e-05,1.61834]
[1779379752658,41.2,77256.07,0.0,-0.9909,1e-05,1.61903]
[1779379752768,41.2,77256.07,0.0,-0.9909,1e-05,1.61903]
[1779379752957,41.2,77256.07,0.0,-0.9909,1e-05,1.61903]
[1779379753024,41.2,77256.07,0.0,-0.9909,1e-05,1.61903]
[1779379753125,41.2,77256.64,0.0,-0.99089,1e-05,1.61984]
[1779379755022,41.2,77260.13,0.0,-0.99086,1e-05,1.62483]
[1779379755361,41.2,77260.13,0.0,-0.99086,1e-05,1.62483]
[1779379760057,41.2,77255.39,0.0,-0.9909,1e-05,1.61806]
[1779379761064,41.2,77249.78,0.0,-0.99096,1e-05,1.61007]
[1779379762597,41.2,77250.55,0.0,-0.99095,1e-05,1.61116]
[1779379762768,41.2,77250.55,0.0,-0.99095,1e-05,1.61116]
[1779379768113,41.2,77249.59,0.0,-0.99096,1e-05,1.6098]
[1779379773149,41.2,77249.29,0.0,-0.99097,1e-05,1.60797]
[1779379773765,41.2,77249.29,0.0,-0.99097,1e-05,1.60797]
[1779379774019,41.2,77249.29,0.0,-0.99097,1e-05,1.60797]
[1779379774318,41.2,77249.65,0.0,-0.99096,1e-05,1.60848]
[1779379774520,41.2,77249.65,0.0,-0.99096,1e-05,1.60848]
[1779379775163,41.2,77249.76,0.0,-0.99096,1e-05,1.60864]
[1779379777504,41.2,77250.03,0.0,-0.99096,1e-05,1.60902]
[1779379777961,41.2,77250.03,0.0,-0.99096,1e-05,1.60902]
[1779379778025,41.2,77250.03,0.0,-0.99096,1e-05,1.60902]
[1779379782289,41.2,77253.17,0.0,-0.99093,1e-05,1.61349]
[1779379782519,41.2,77253.17,0.0,-0.99093,1e-05,1.61349]
[1779379783193,41.2,77253.17,0.0,-0.99093,1e-05,1.61349]
[1779379783219,41.2,77254.23,0.0,-0.99092,1e-05,1.615]
[1779379783270,41.2,77254.23,0.0,-0.99092,1e-05,1.615]
[1779379789261,41.2,77251.23,0.0,-0.99095,1e-05,1.61073]
[1779379793670,41.2,77251.43,0.0,-0.99095,1e-05,1.61101]
[1779379793770,41.2,77251.43,0.0,-0.99095,1e-05,1.61101]
[1779379794415,41.2,77251.19,0.0,-0.99095,1e-05,1.61067]
[1779379794520,41.2,77251.19,0.0,-0.99095,1e-05,1.61067]
[1779379795303,41.2,77251.39,0.0,-0.99095,1e-05,1.61096]
[1779379799090,41.2,77251.83,0.0,-0.99094,1e-05,1.61158]
[1779379799269,41.2,77251.83,0.0,-0.99094,1e-05,1.61158]
[1779379803043,41.2,77249.87,0.0,-0.99096,1e-05,1.6088]
[1779379803269,41.2,77249.87,0.0,-0.99096,1e-05,1.6088]
[1779379803146,41.2,77249.85,0.0,-0.99096,1e-05,1.60877]
[1779379804005,41.2,77249.85,0.0,-0.99096,1e-05,1.60877]
[1779379804269,41.2,77249.85,0.0,-0.99096,1e-05,1.60877]
[1779379810251,41.2,77254.13,0.0,-0.99092,1e-05,1.61486]
[1779379810416,41.2,77265.53,0.0,-0.99082,1e-05,1.63117]
[1779379811841,41.2,77265.53,0.0,-0.99082,1e-05,1.63117]
[1779379812025,41.2,77265.53,0.0,-0.99082,1e-05,1.63117]
[1779379812092,41.2,77268.71,0.0,-0.99079,1e-05,1.63574]
[1779379813466,41.2,77269.54,0.0,-0.99078,1e-05,1.63693]
[1779379813540,41.2,77269.54,0.0,-0.99078,1e-05,1.63693]
[1779379813567,41.2,77270.18,0.0,-0.99078,1e-05,1.63786]
[1779379817279,41.2,77270.11,0.0,-0.99078,1e-05,1.63776]
[1779379817520,41.2,77270.44,0.0,-0.99078,1e-05,1.63823]
[1779379821522,41.2,77261.47,0.0,-0.99086,1e-05,1.62534]
[1779379822354,41.2,77261.47,0.0,-0.99086,1e-05,1.62534]
[1779379822509,41.2,77230.26,0.0,-0.99114,1e-05,1.58113]
[1779379823586,41.2,77234.36,0.0,-0.9911,1e-05,1.58688]
[1779379824539,41.2,77238.22,0.0,-0.99107,1e-05,1.59231]
[1779379825480,41.2,77238.22,0.0,-0.99107,1e-05,1.59231]
[1779379825546,41.2,77242.2,0.0,-0.99103,1e-05,1.59793]
[1779379827560,41.2,77250.91,0.0,-0.99095,1e-05,1.61027]
[1779379828567,41.2,77248.54,0.0,-0.99097,1e-05,1.60691]
[1779379831588,41.2,77252.6,0.0,-0.99094,1e-05,1.61127]
[1779379833714,41.2,77254.2,0.0,-0.99093,1e-05,1.61355]
[1779379833771,41.2,77254.2,0.0,-0.99093,1e-05,1.61355]
[1779379833853,41.2,77255.3,0.0,-0.99092,1e-05,1.61512]
[1779379834964,41.2,77255.3,0.0,-0.99092,1e-05,1.61512]
[1779379835024,41.2,77255.3,0.0,-0.99092,1e-05,1.61512]
[1779379835303,41.2,77255.3,0.0,-0.99092,1e-05,1.61512]
[1779379840652,41.2,77259.19,0.0,-0.99089,1e-05,1.62067]
[1779379843672,41.2,77254.64,0.0,-0.99093,1e-05,1.61418]
[1779379845571,41.2,77254.47,0.0,-0.99093,1e-05,1.61394]
[1779379845770,41.2,77254.47,0.0,-0.99093,1e-05,1.61394]
[1779379847012,41.2,77253.47,0.0,-0.99094,1e-05,1.61251]
[1779379847019,41.2,77253.47,0.0,-0.99094,1e-05,1.61251]
[1779379847047,41.2,77254.13,0.0,-0.99093,1e-05,1.61345]
[1779379849540,41.2,77255.48,0.0,-0.99092,1e-05,1.61537]
[1779379849770,41.2,77255.48,0.0,-0.99092,1e-05,1.61537]
[1779379849787,41.2,77259.01,0.0,-0.99089,1e-05,1.62041]
[1779379850721,41.2,77262.63,0.0,-0.99085,1e-05,1.62559]
[1779379855756,41.2,77262.98,0.0,-0.99085,1e-05,1.62609]
[1779379856516,41.2,77262.98,0.0,-0.99085,1e-05,1.62609]
[1779379856769,41.2,77262.98,0.0,-0.99085,1e-05,1.62609]
[1779379857240,41.2,77262.98,0.0,-0.99085,1e-05,1.62609]
[1779379857281,41.2,77262.98,0.0,-0.99085,1e-05,1.62609]
[1779379857330,41.2,77262.96,0.0,-0.99085,1e-05,1.62607]
[1779379861603,41.2,77261.12,0.0,-0.99087,1e-05,1.62343]
[1779379861770,41.2,77261.12,0.0,-0.99087,1e-05,1.62343]
[1779379861799,41.2,77256.86,0.0,-0.99091,1e-05,1.61734]
[1779379863813,41.2,77249.56,0.0,-0.99097,1e-05,1.60695]
[1779379865827,41.2,77248.96,0.0,-0.99098,1e-05,1.6061]
[1779379866468,41.2,77248.96,0.0,-0.99098,1e-05,1.6061]
[1779379866529,41.2,77248.96,0.0,-0.99098,1e-05,1.6061]
[1779379866834,41.2,77252.24,0.0,-0.99095,1e-05,1.61076]
[1779379867688,41.2,77252.24,0.0,-0.99095,1e-05,1.61076]
[1779379867770,41.2,77252.24,0.0,-0.99095,1e-05,1.61076]
[1779379867841,41.2,77252.14,0.0,-0.99095,1e-05,1.61062]
[1779379872156,41.2,77254.53,0.0,-0.99093,1e-05,1.61402]
[1779379872268,41.2,77254.53,0.0,-0.99093,1e-05,1.61402]
[1779379873885,41.2,77249.51,0.0,-0.99097,1e-05,1.60688]
[1779379874380,41.2,77249.51,0.0,-0.99097,1e-05,1.60688]
[1779379874523,41.2,77249.51,0.0,-0.99097,1e-05,1.60688]
[1779379874890,41.2,77247.0,0.0,-0.991,1e-05,1.60332]
[1779379876191,41.2,77247.0,0.0,-0.991,1e-05,1.60332]
[1779379876270,41.2,77247.0,0.0,-0.991,1e-05,1.60332]
[1779379877912,41.2,77240.63,0.0,-0.99105,1e-05,1.59432]
[1779379878924,41.2,77230.22,0.0,-0.99114,1e-05,1.57969]
[1779379879929,41.2,77220.29,0.0,-0.99123,1e-05,1.56584]
[1779379880936,41.2,77218.68,0.0,-0.99125,1e-05,1.56361]
[1779379881943,41.2,77217.04,0.0,-0.99126,1e-05,1.56133]
[1779379882596,41.2,77217.04,0.0,-0.99126,1e-05,1.56133]
[1779379882768,41.2,77217.04,0.0,-0.99126,1e-05,1.56133]
[1779379883958,41.2,77222.19,0.0,-0.99121,1e-05,1.56849]
[1779379885003,41.2,77205.65,0.0,-0.99136,1e-05,1.5456]
[1779379885921,41.2,77205.65,0.0,-0.99136,1e-05,1.5456]
[1779379885994,41.2,77189.99,0.0,-0.99149,1e-05,1.52419]
[1779379886997,41.2,77194.49,0.0,-0.99145,1e-05,1.53032]
[1779379888593,41.2,77195.44,0.0,-0.99145,1e-05,1.53162]
[1779379890787,41.2,77193.27,0.0,-0.99147,1e-05,1.52866]
[1779379891020,41.2,77193.27,0.0,-0.99147,1e-05,1.52866]
[1779379892044,41.2,77203.6,0.0,-0.99138,1e-05,1.54143]
[1779379893052,41.2,77208.42,0.0,-0.99134,1e-05,1.54805]
[1779379896923,41.2,77210.01,0.0,-0.99133,1e-05,1.55024]
[1779379897026,41.2,77210.01,0.0,-0.99133,1e-05,1.55024]
[1779379897115,41.2,77208.37,0.0,-0.99134,1e-05,1.54798]
[1779379897987,41.2,77208.37,0.0,-0.99134,1e-05,1.54798]
[1779379898040,41.2,77208.37,0.0,-0.99134,1e-05,1.54798]
[1779379898097,41.2,77202.94,0.0,-0.99139,1e-05,1.54052]
[1779379899104,41.2,77200.36,0.0,-0.99141,1e-05,1.53699]
[1779379900552,41.2,77202.44,0.0,-0.99139,1e-05,1.53984]
[1779379900773,41.2,77202.44,0.0,-0.99139,1e-05,1.53984]
[1779379901118,41.2,77201.87,0.0,-0.9914,1e-05,1.53905]
[1779379904139,41.2,77205.12,0.0,-0.99137,1e-05,1.54351]
[1779379905149,41.2,77205.12,0.0,-0.99137,1e-05,1.54351]
[1779379905268,41.2,77205.12,0.0,-0.99137,1e-05,1.54351]
[1779379907160,41.2,77211.49,0.0,-0.99132,1e-05,1.55228]
[1779379907674,41.2,77211.49,0.0,-0.99132,1e-05,1.55228]
[1779379907770,41.2,77211.49,0.0,-0.99132,1e-05,1.55228]
[1779379908199,41.2,77211.49,0.0,-0.99132,1e-05,1.55228]
[1779379908270,41.2,77215.34,0.0,-0.99128,1e-05,1.55761]
[1779379912194,41.2,77211.65,0.0,-0.99131,1e-05,1.55251]
[1779379912624,41.2,77211.65,0.0,-0.99131,1e-05,1.55251]
[1779379912772,41.2,77211.65,0.0,-0.99131,1e-05,1.55251]
[1779379913202,41.2,77209.44,0.0,-0.99133,1e-05,1.54946]
[1779379918239,41.2,77210.0,0.0,-0.99133,1e-05,1.55023]
[1779379922270,41.2,77214.3,0.0,-0.99129,1e-05,1.55617]
[1779379924281,41.2,77218.05,0.0,-0.99126,1e-05,1.56136]
[1779379929316,41.2,77221.78,0.0,-0.99123,1e-05,1.56654]
[1779379934351,41.2,77220.7,0.0,-0.99124,1e-05,1.56504]
[1779379939386,41.2,77219.15,0.0,-0.99125,1e-05,1.56289]
[1779379944421,41.2,77220.34,0.0,-0.99124,1e-05,1.56454]
[1779379947442,41.2,77224.22,0.0,-0.9912,1e-05,1.56993]
[1779379952477,41.2,77226.34,0.0,-0.99119,1e-05,1.57151]
[1779379954490,41.2,77223.21,0.0,-0.99122,1e-05,1.56715]
[1779379959526,41.2,77220.01,0.0,-0.99125,1e-05,1.56271]
[1779379961544,41.2,77211.91,0.0,-0.99132,1e-05,1.5515]
[1779379964564,41.2,77209.05,0.0,-0.99134,1e-05,1.54756]
[1779379969600,41.2,77208.0,0.0,-0.99135,1e-05,1.54611]
[1779379973628,41.2,77197.97,0.0,-0.99144,1e-05,1.53236]
[1779379976770,41.2,77197.37,0.0,-0.99144,1e-05,1.53154]
[1779379978663,41.2,77200.86,0.0,-0.99141,1e-05,1.53631]
[1779379984046,41.2,77199.4,0.0,-0.99143,1e-05,1.53432]
[1779379984270,41.2,77199.4,0.0,-0.99143,1e-05,1.53432]
[1779379984318,41.2,77199.82,0.0,-0.99142,1e-05,1.53489]
[1779379985712,41.2,77196.73,0.0,-0.99145,1e-05,1.53067]
[1779379987725,41.2,77191.58,0.0,-0.99149,1e-05,1.52365]
[1779379992770,41.2,77163.64,0.0,-0.99173,1e-05,1.48605]
[1779379993917,41.2,77163.64,0.0,-0.99173,1e-05,1.48605]
[1779379994018,41.2,77159.12,0.0,-0.99177,1e-05,1.48004]
[1779379994775,41.2,77168.85,0.0,-0.99169,1e-05,1.49301]
[1779379996101,41.2,77168.85,0.0,-0.99169,1e-05,1.49301]
[1779379996203,41.2,77176.06,0.0,-0.99163,1e-05,1.50267]
[1779379997798,41.2,77182.79,0.0,-0.99157,1e-05,1.51174]
[1779380002833,41.2,77180.59,0.0,-0.99159,1e-05,1.50877]
[1779380003840,41.2,77173.85,0.0,-0.99164,1e-05,1.49971]
[1779380005213,41.2,77173.85,0.0,-0.99164,1e-05,1.49971]
[1779380005310,41.2,77171.95,0.0,-0.99166,1e-05,1.49716]
[1779380005855,41.2,77175.85,0.0,-0.99163,1e-05,1.50239]
[1779380006862,41.2,77181.18,0.0,-0.99158,1e-05,1.50957]
[1779380008876,41.2,77170.29,0.0,-0.99167,1e-05,1.49493]
[1779380009883,41.2,77167.63,0.0,-0.9917,1e-05,1.49138]
[1779380010890,41.2,77171.7,0.0,-0.99166,1e-05,1.49682]
[1779380011897,41.2,77175.33,0.0,-0.99164,1e-05,1.50036]
[1779380012793,41.2,77175.33,0.0,-0.99164,1e-05,1.50036]
[1779380013020,41.2,77175.33,0.0,-0.99164,1e-05,1.50036]
[1779380013121,41.2,77180.76,0.0,-0.99159,1e-05,1.50766]
[1779380018946,41.2,77178.76,0.0,-0.99161,1e-05,1.50497]
[1779380021967,41.2,77171.75,0.0,-0.99167,1e-05,1.49556]
[1779380022974,41.2,77167.76,0.0,-0.9917,1e-05,1.49022]
[1779380024988,41.2,77166.05,0.0,-0.99172,1e-05,1.48794]
[1779380030023,41.2,77169.01,0.0,-0.99169,1e-05,1.49189]
[1779380031030,41.2,77173.22,0.0,-0.99166,1e-05,1.49753]
[1779380032038,41.2,77176.88,0.0,-0.99163,1e-05,1.50244]
[1779380034052,41.2,77180.19,0.0,-0.9916,1e-05,1.50689]
[1779380036066,41.2,77184.16,0.0,-0.99156,1e-05,1.51225]
[1779380038080,41.2,77193.77,0.0,-0.99148,1e-05,1.52528]
[1779380039087,41.2,77197.42,0.0,-0.99145,1e-05,1.53026]
[1779380040094,41.2,77195.67,0.0,-0.99147,1e-05,1.52787]
[1779380042108,41.2,77191.44,0.0,-0.9915,1e-05,1.52211]
[1779380047144,41.2,77190.81,0.0,-0.99151,1e-05,1.52126]
[1779380052179,41.2,77191.44,0.0,-0.9915,1e-05,1.52211]
[1779380057214,41.2,77194.27,0.0,-0.99148,1e-05,1.52596]
[1779380062249,41.2,77197.0,0.0,-0.99146,1e-05,1.52968]
[1779380063256,41.2,77201.91,0.0,-0.99141,1e-05,1.53639]
[1779380068291,41.2,77201.19,0.0,-0.99142,1e-05,1.53541]
[1779380074336,41.2,77200.74,0.0,-0.99143,1e-05,1.53344]
[1779380075332,41.2,77200.74,0.0,-0.99143,1e-05,1.53344]
[1779380078275,41.2,77200.43,0.0,-0.99143,1e-05,1.53301]
[1779380078497,41.2,77200.43,0.0,-0.99143,1e-05,1.53301]
[1779380078532,41.2,77200.43,0.0,-0.99143,1e-05,1.53301]
[1779380078597,41.2,77199.3,0.0,-0.99144,1e-05,1.53147]
[1779380084408,41.2,77199.82,0.0,-0.99144,1e-05,1.53218]
[1779380089447,41.2,77199.37,0.0,-0.99144,1e-05,1.53156]
[1779380094482,41.2,77200.75,0.0,-0.99143,1e-05,1.53345]
[1779380098510,41.2,77205.91,0.0,-0.99139,1e-05,1.54052]
[1779380100434,41.2,77205.43,0.0,-0.99139,1e-05,1.53986]
[1779380100521,41.2,77205.43,0.0,-0.99139,1e-05,1.53986]
[1779380105560,41.2,77207.89,0.0,-0.99137,1e-05,1.54323]
[1779380106923,41.2,77207.96,0.0,-0.99137,1e-05,1.54333]
[1779380107024,41.2,77207.96,0.0,-0.99137,1e-05,1.54333]
[1779380107475,41.2,77207.96,0.0,-0.99137,1e-05,1.54333]
[1779380107528,41.2,77207.96,0.0,-0.99137,1e-05,1.54333]
[1779380107574,41.2,77208.9,0.0,-0.99136,1e-05,1.54462]
[1779380111945,41.2,77210.24,0.0,-0.99135,1e-05,1.54647]
[1779380112022,41.2,77210.24,0.0,-0.99135,1e-05,1.54647]
[1779380112099,41.2,77210.24,0.0,-0.99135,1e-05,1.54647]
[1779380112270,41.2,77210.24,0.0,-0.99135,1e-05,1.54647]
[1779380112609,41.2,77210.06,0.0,-0.99135,1e-05,1.54622]
[1779380117644,41.2,77209.33,0.0,-0.99136,1e-05,1.54521]
[1779380122694,41.2,77206.57,0.0,-0.99138,1e-05,1.54142]
[1779380124446,41.2,77206.57,0.0,-0.99138,1e-05,1.54142]
[1779380125715,41.2,77215.44,0.0,-0.9913,1e-05,1.55364]
[1779380127729,41.2,77210.29,0.0,-0.99135,1e-05,1.54653]
[1779380128736,41.2,77206.84,0.0,-0.99138,1e-05,1.54179]
[1779380132766,41.2,77181.78,0.0,-0.9916,1e-05,1.50635]
[1779380133773,41.2,77176.36,0.0,-0.99164,1e-05,1.49907]
[1779380138807,41.2,77179.04,0.0,-0.99162,1e-05,1.50267]
[1779380142575,41.2,77178.81,0.0,-0.99162,1e-05,1.50236]
[1779380142670,41.2,77178.67,0.0,-0.99163,1e-05,1.50217]
[1779380142770,41.2,77178.67,0.0,-0.99163,1e-05,1.50217]
[1779380143595,41.2,77178.67,0.0,-0.99163,1e-05,1.50217]
[1779380143771,41.2,77178.75,0.0,-0.99162,1e-05,1.50228]
[1779380143844,41.2,77169.93,0.0,-0.9917,1e-05,1.49046]
[1779380144851,41.2,77162.58,0.0,-0.99176,1e-05,1.48067]
[1779380145858,41.2,77161.16,0.0,-0.99177,1e-05,1.47878]
[1779380149200,41.2,77160.54,0.0,-0.99178,1e-05,1.47796]
[1779380149269,41.2,77160.54,0.0,-0.99178,1e-05,1.47796]
[1779380149371,41.2,77160.63,0.0,-0.99178,1e-05,1.47808]
[1779380149910,41.2,77160.63,0.0,-0.99178,1e-05,1.47808]
[1779380150024,41.2,77160.63,0.0,-0.99178,1e-05,1.47808]
[1779380155928,41.2,77160.31,0.0,-0.99178,1e-05,1.47765]
[1779380158416,41.2,77160.52,0.0,-0.99178,1e-05,1.47793]
[1779380158524,41.2,77160.52,0.0,-0.99178,1e-05,1.47793]
[1779380158625,41.2,77161.33,0.0,-0.99177,1e-05,1.47901]
[1779380163971,41.2,77158.92,0.0,-0.99179,1e-05,1.47581]
[1779380164023,41.2,77158.92,0.0,-0.99179,1e-05,1.47581]
[1779380167005,41.2,77163.24,0.0,-0.99175,1e-05,1.48154]
[1779380170028,41.2,77166.98,0.0,-0.99172,1e-05,1.48652]
[1779380173484,41.2,77169.33,0.0,-0.9917,1e-05,1.48966]
[1779380173519,41.2,77169.33,0.0,-0.9917,1e-05,1.48966]
[1779380173523,41.2,77170.21,0.0,-0.9917,1e-05,1.49083]
[1779380173881,41.2,77170.21,0.0,-0.9917,1e-05,1.49083]
[1779380174024,41.2,77170.21,0.0,-0.9917,1e-05,1.49083]
[1779380179094,41.2,77168.36,0.0,-0.99171,1e-05,1.48836]
[1779380181442,41.2,77168.07,0.0,-0.99171,1e-05,1.48797]
[1779380181521,41.2,77168.07,0.0,-0.99171,1e-05,1.48797]
[1779380181562,41.2,77168.07,0.0,-0.99171,1e-05,1.48797]
[1779380181625,41.2,77168.03,0.0,-0.99171,1e-05,1.48792]
[1779380181769,41.2,77168.03,0.0,-0.99171,1e-05,1.48792]
[1779380187376,41.2,77167.62,0.0,-0.99172,1e-05,1.48737]
[1779380187520,41.2,77167.62,0.0,-0.99172,1e-05,1.48737]
[1779380187620,41.2,77164.54,0.0,-0.99174,1e-05,1.48327]
[1779380189181,41.2,77163.85,0.0,-0.99175,1e-05,1.48235]
[1779380189270,41.2,77163.85,0.0,-0.99175,1e-05,1.48235]
[1779380189275,41.2,77163.32,0.0,-0.99175,1e-05,1.48165]
[1779380192522,41.2,77162.89,0.0,-0.99176,1e-05,1.47975]
[1779380192770,41.2,77162.11,0.0,-0.99177,1e-05,1.47872]
[1779380198229,41.2,77160.49,0.0,-0.99178,1e-05,1.47657]
[1779380200748,41.2,77160.53,0.0,-0.99178,1e-05,1.47662]
[1779380200772,41.2,77160.54,0.0,-0.99178,1e-05,1.47664]
[1779380201250,41.2,77160.39,0.0,-0.99179,1e-05,1.47644]
[1779380204702,41.2,77161.09,0.0,-0.99178,1e-05,1.47737]
[1779380204772,41.2,77160.28,0.0,-0.99179,1e-05,1.47629]
[1779380211320,41.2,77166.91,0.0,-0.99173,1e-05,1.4851]
[1779380212618,41.2,77166.91,0.0,-0.99173,1e-05,1.4851]
[1779380212774,41.2,77166.91,0.0,-0.99173,1e-05,1.4851]
[1779380212642,41.2,77169.14,0.0,-0.99171,1e-05,1.48807]
[1779380212827,41.2,77169.14,0.0,-0.99171,1e-05,1.48807]
[1779380213031,41.2,77169.14,0.0,-0.99171,1e-05,1.48807]
[1779380217362,41.2,77173.49,0.0,-0.99168,1e-05,1.49389]
[1779380219406,41.2,77174.2,0.0,-0.99167,1e-05,1.49484]
[1779380219521,41.2,77174.2,0.0,-0.99167,1e-05,1.49484]
[1779380219525,41.2,77174.2,0.0,-0.99167,1e-05,1.49484]
[1779380219769,41.2,77174.2,0.0,-0.99167,1e-05,1.49484]
[1779380219622,41.2,77173.68,0.0,-0.99167,1e-05,1.49414]
[1779380225418,41.2,77171.99,0.0,-0.99169,1e-05,1.49188]
[1779380226269,41.2,77171.99,0.0,-0.99169,1e-05,1.49188]
[1779380226454,41.2,77171.99,0.0,-0.99169,1e-05,1.49188]
[1779380226533,41.2,77171.99,0.0,-0.99169,1e-05,1.49188]
[1779380226555,41.2,77171.88,0.0,-0.99169,1e-05,1.49173]
[1779380228439,41.2,77176.27,0.0,-0.99165,1e-05,1.49761]
[1779380229750,41.2,77176.27,0.0,-0.99165,1e-05,1.49761]
[1779380229773,41.2,77176.27,0.0,-0.99165,1e-05,1.49761]
[1779380230448,41.2,77178.57,0.0,-0.99163,1e-05,1.5007]
[1779380230521,41.2,77178.57,0.0,-0.99163,1e-05,1.5007]
[1779380230603,41.2,77178.16,0.0,-0.99164,1e-05,1.50015]
[1779380236495,41.2,77179.68,0.0,-0.99162,1e-05,1.50219]
[1779380237502,41.2,77184.61,0.0,-0.99158,1e-05,1.50883]
[1779380239516,41.2,77181.02,0.0,-0.99161,1e-05,1.50399]
[1779380240266,41.2,77181.02,0.0,-0.99161,1e-05,1.50399]
[1779380240520,41.2,77181.02,0.0,-0.99161,1e-05,1.50399]
[1779380240538,41.2,77181.02,0.0,-0.99161,1e-05,1.50399]
[1779380240769,41.2,77181.02,0.0,-0.99161,1e-05,1.50399]
[1779380240569,41.2,77180.35,0.0,-0.99162,1e-05,1.50309]
[1779380241530,41.2,77170.12,0.0,-0.9917,1e-05,1.48938]
[1779380242541,41.2,77164.68,0.0,-0.99175,1e-05,1.48213]
[1779380243548,41.2,77156.34,0.0,-0.99182,1e-05,1.47108]
[1779380244555,41.2,77154.86,0.0,-0.99183,1e-05,1.46912]
[1779380245562,41.2,77151.85,0.0,-0.99186,1e-05,1.46515]
[1779380246622,41.2,77151.85,0.0,-0.99186,1e-05,1.46515]
[1779380246770,41.2,77151.85,0.0,-0.99186,1e-05,1.46515]
[1779380246723,41.2,77151.3,0.0,-0.99186,1e-05,1.46443]
[1779380246837,41.2,77151.3,0.0,-0.99186,1e-05,1.46443]
[1779380247033,41.2,77151.3,0.0,-0.99186,1e-05,1.46443]
[1779380247577,41.2,77149.33,0.0,-0.99188,1e-05,1.46184]
[1779380249590,41.2,77142.14,0.0,-0.99193,1e-05,1.45241]
[1779380250597,41.2,77138.5,0.0,-0.99196,1e-05,1.44765]
[1779380255632,41.2,77138.03,0.0,-0.99198,1e-05,1.44574]
[1779380256180,41.2,77138.03,0.0,-0.99198,1e-05,1.44574]
[1779380256269,41.2,77138.03,0.0,-0.99198,1e-05,1.44574]
[1779380256639,41.2,77140.54,0.0,-0.99196,1e-05,1.44901]
[1779380259809,41.2,77142.59,0.0,-0.99194,1e-05,1.45169]
[1779380260020,41.2,77143.04,0.0,-0.99193,1e-05,1.45228]
[1779380260270,41.2,77143.04,0.0,-0.99193,1e-05,1.45228]
[1779380260667,41.2,77143.18,0.0,-0.99193,1e-05,1.45246]
[1779380262681,41.2,77139.67,0.0,-0.99196,1e-05,1.44788]
[1779380263895,41.2,77139.48,0.0,-0.99196,1e-05,1.44763]
[1779380266481,41.2,77137.15,0.0,-0.99198,1e-05,1.44459]
[1779380266520,41.2,77137.15,0.0,-0.99198,1e-05,1.44459]
[1779380266737,41.2,77137.15,0.0,-0.99198,1e-05,1.44459]
[1779380266771,41.2,77137.15,0.0,-0.99198,1e-05,1.44459]
[1779380266768,41.2,77136.45,0.0,-0.99199,1e-05,1.44368]
[1779380268723,41.2,77146.11,0.0,-0.99191,1e-05,1.4563]
[1779380269787,41.2,77146.11,0.0,-0.99191,1e-05,1.4563]
[1779380269788,41.2,77147.82,0.0,-0.9919,1e-05,1.45854]
[1779380270026,41.2,77147.82,0.0,-0.9919,1e-05,1.45854]
[1779380274765,41.2,77153.41,0.0,-0.99185,1e-05,1.46589]
[1779380277785,41.2,77156.81,0.0,-0.99182,1e-05,1.47038]
[1779380278229,41.2,77156.81,0.0,-0.99182,1e-05,1.47038]
[1779380278274,41.2,77156.81,0.0,-0.99182,1e-05,1.47038]
[1779380278609,41.2,77156.81,0.0,-0.99182,1e-05,1.47038]
[1779380278769,41.2,77156.81,0.0,-0.99182,1e-05,1.47038]
[1779380278793,41.2,77156.75,0.0,-0.99182,1e-05,1.4703]
[1779380282821,41.2,77154.14,0.0,-0.99184,1e-05,1.46686]
[1779380287314,41.2,77154.16,0.0,-0.99184,1e-05,1.46688]
[1779380287521,41.2,77154.16,0.0,-0.99184,1e-05,1.46688]
[1779380287643,41.2,77154.16,0.0,-0.99184,1e-05,1.46688]
[1779380287772,41.2,77154.16,0.0,-0.99184,1e-05,1.46688]
[1779380287857,41.2,77154.28,0.0,-0.99184,1e-05,1.46704]
[1779380290269,41.2,77152.5,0.0,-0.99186,1e-05,1.4647]
[1779380290523,41.2,77152.5,0.0,-0.99186,1e-05,1.4647]
[1779380295913,41.2,77150.19,0.0,-0.99188,1e-05,1.46166]
[1779380297872,41.2,77149.74,0.0,-0.99188,1e-05,1.46106]
[1779380302072,41.2,77148.4,0.0,-0.99189,1e-05,1.4593]
[1779380302268,41.2,77148.4,0.0,-0.99189,1e-05,1.4593]
[1779380302430,41.2,77148.4,0.0,-0.99189,1e-05,1.4593]
[1779380302520,41.2,77148.4,0.0,-0.99189,1e-05,1.4593]
[1779380302621,41.2,77149.0,0.0,-0.99189,1e-05,1.46009]
[1779380306990,41.2,77145.6,0.0,-0.99191,1e-05,1.45563]
[1779380308513,41.2,77145.6,0.0,-0.99191,1e-05,1.45563]
[1779380308519,41.2,77145.6,0.0,-0.99191,1e-05,1.45563]
[1779380308768,41.2,77145.6,0.0,-0.99191,1e-05,1.45563]
[1779380308863,41.2,77144.58,0.0,-0.99192,1e-05,1.4543]
[1779380309022,41.2,77144.58,0.0,-0.99192,1e-05,1.4543]
[1779380313032,41.2,77138.61,0.0,-0.99198,1e-05,1.44519]
[1779380315840,41.2,77136.36,0.0,-0.992,1e-05,1.44226]
[1779380315062,41.2,77131.97,0.0,-0.99203,1e-05,1.43656]
[1779380316022,41.2,77131.97,0.0,-0.99203,1e-05,1.43656]
[1779380316069,41.2,77131.46,0.0,-0.99204,1e-05,1.4359]
[1779380317337,41.2,77131.46,0.0,-0.99204,1e-05,1.4359]
[1779380317521,41.2,77131.46,0.0,-0.99204,1e-05,1.4359]
[1779380323118,41.2,77129.32,0.0,-0.99205,1e-05,1.43313]
[1779380328153,41.2,77128.89,0.0,-0.99206,1e-05,1.43258]
[1779380330826,41.2,77130.25,0.0,-0.99205,1e-05,1.43434]
[1779380330167,41.2,77133.96,0.0,-0.99202,1e-05,1.43915]
[1779380331023,41.2,77133.96,0.0,-0.99202,1e-05,1.43915]
[1779380331541,41.2,77133.96,0.0,-0.99202,1e-05,1.43915]
[1779380331771,41.2,77133.96,0.0,-0.99202,1e-05,1.43915]
[1779380331871,41.2,77135.46,0.0,-0.992,1e-05,1.44109]
[1779380334195,41.2,77133.14,0.0,-0.99202,1e-05,1.43808]
[1779380335383,41.2,77133.14,0.0,-0.99202,1e-05,1.43808]
[1779380335519,41.2,77133.14,0.0,-0.99202,1e-05,1.43808]
[1779380335621,41.2,77133.14,0.0,-0.99202,1e-05,1.43808]
[1779380335769,41.2,77133.14,0.0,-0.99202,1e-05,1.43808]
[1779380335823,41.2,77131.68,0.0,-0.99203,1e-05,1.43619]
[1779380339230,41.2,77129.21,0.0,-0.99205,1e-05,1.43299]
[1779380340237,41.2,77111.76,0.0,-0.99219,1e-05,1.41056]
[1779380341244,41.2,77108.1,0.0,-0.99222,1e-05,1.40589]
[1779380343827,41.2,77107.39,0.0,-0.99223,1e-05,1.40499]
[1779380343888,41.2,77109.84,0.0,-0.99221,1e-05,1.40811]
[1779380344266,41.2,77112.0,0.0,-0.99219,1e-05,1.41086]
[1779380345480,41.2,77112.0,0.0,-0.99219,1e-05,1.41086]
[1779380345519,41.2,77112.0,0.0,-0.99219,1e-05,1.41086]
[1779380345548,41.2,77110.68,0.0,-0.9922,1e-05,1.40918]
[1779380346124,41.2,77110.68,0.0,-0.9922,1e-05,1.40918]
[1779380346269,41.2,77110.68,0.0,-0.9922,1e-05,1.40918]
[1779380351194,41.2,77111.25,0.0,-0.9922,1e-05,1.40991]
[1779380351269,41.2,77111.25,0.0,-0.9922,1e-05,1.40991]
[1779380351816,41.2,77111.25,0.0,-0.9922,1e-05,1.40991]
[1779380351853,41.2,77108.02,0.0,-0.99222,1e-05,1.40579]
[1779380352023,41.2,77108.02,0.0,-0.99222,1e-05,1.40579]
[1779380353691,41.2,77099.81,0.0,-0.99229,1e-05,1.39536]
[1779380354336,41.2,77097.67,0.0,-0.9923,1e-05,1.39266]
[1779380355592,41.2,77097.67,0.0,-0.9923,1e-05,1.39266]
[1779380355770,41.2,77097.67,0.0,-0.9923,1e-05,1.39266]
[1779380355840,41.2,77096.36,0.0,-0.99231,1e-05,1.391]
[1779380356304,41.2,77096.36,0.0,-0.99231,1e-05,1.391]
[1779380356520,41.2,77096.36,0.0,-0.99231,1e-05,1.391]
[1779380356543,41.2,77092.68,0.0,-0.99234,1e-05,1.38636]
[1779380358364,41.2,77090.71,0.0,-0.99236,1e-05,1.38388]
[1779380359637,41.2,77090.71,0.0,-0.99236,1e-05,1.38388]
[1779380359716,41.2,77071.67,0.0,-0.9925,1e-05,1.36011]
[1779380360378,41.2,77067.61,0.0,-0.99254,1e-05,1.35509]
[1779380361385,41.2,77066.39,0.0,-0.99255,1e-05,1.35358]
[1779380362810,41.2,77066.39,0.0,-0.99255,1e-05,1.35358]
[1779380362820,41.2,77064.39,0.0,-0.99256,1e-05,1.35111]
[1779380363402,41.2,77060.22,0.0,-0.99259,1e-05,1.34598]
[1779380365417,41.2,77056.53,0.0,-0.99262,1e-05,1.34145]
[1779380366424,41.2,77064.55,0.0,-0.99256,1e-05,1.35131]
[1779380368438,41.2,77062.08,0.0,-0.99258,1e-05,1.34827]
[1779380371557,41.2,77062.92,0.0,-0.99257,1e-05,1.3493]
[1779380371769,41.2,77062.92,0.0,-0.99257,1e-05,1.3493]
[1779380373473,41.2,77070.8,0.0,-0.99252,1e-05,1.35779]
[1779380374480,41.2,77080.81,0.0,-0.99244,1e-05,1.37023]
[1779380375487,41.2,77082.99,0.0,-0.99242,1e-05,1.37295]
[1779380376494,41.2,77081.98,0.0,-0.99243,1e-05,1.37169]
[1779380378508,41.2,77087.47,0.0,-0.99239,1e-05,1.37856]
[1779380380522,41.2,77090.23,0.0,-0.99237,1e-05,1.38202]
[1779380382497,41.2,77090.78,0.0,-0.99236,1e-05,1.38271]
[1779380382522,41.2,77090.78,0.0,-0.99236,1e-05,1.38271]
[1779380382676,41.2,77090.73,0.0,-0.99236,1e-05,1.38265]
[1779380383236,41.2,77090.73,0.0,-0.99236,1e-05,1.38265]
[1779380383269,41.2,77090.73,0.0,-0.99236,1e-05,1.38265]
[1779380388489,41.2,77089.19,0.0,-0.99238,1e-05,1.38071]
[1779380388519,41.2,77089.19,0.0,-0.99238,1e-05,1.38071]
[1779380388853,41.2,77087.58,0.0,-0.99239,1e-05,1.37869]
[1779380389586,41.2,77087.58,0.0,-0.99239,1e-05,1.37869]
[1779380389769,41.2,77087.58,0.0,-0.99239,1e-05,1.37869]
[1779380394838,41.2,77087.7,0.0,-0.99239,1e-05,1.37884]
[1779380395699,41.2,77087.52,0.0,-0.99239,1e-05,1.37862]
[1779380395768,41.2,77087.52,0.0,-0.99239,1e-05,1.37862]
[1779380395800,41.2,77088.08,0.0,-0.99239,1e-05,1.37932]
[1779380396429,41.2,77088.08,0.0,-0.99239,1e-05,1.37932]
[1779380396521,41.2,77088.08,0.0,-0.99239,1e-05,1.37932]
[1779380397641,41.2,77091.86,0.0,-0.99236,1e-05,1.38407]
[1779380398648,41.2,77094.33,0.0,-0.99234,1e-05,1.38718]
[1779380401509,41.2,77095.8,0.0,-0.99233,1e-05,1.38903]
[1779380401522,41.2,77095.8,0.0,-0.99233,1e-05,1.38903]
[1779380401669,41.2,77096.75,0.0,-0.99232,1e-05,1.39023]
[1779380402509,41.2,77096.75,0.0,-0.99232,1e-05,1.39023]
[1779380402520,41.2,77096.75,0.0,-0.99232,1e-05,1.39023]
[1779380404694,41.2,77102.6,0.0,-0.99227,1e-05,1.39763]
[1779380405033,41.2,77102.6,0.0,-0.99227,1e-05,1.39763]
[1779380405269,41.2,77102.6,0.0,-0.99227,1e-05,1.39763]
[1779380407715,41.2,77106.15,0.0,-0.99224,1e-05,1.40213]
[1779380409008,41.2,77106.32,0.0,-0.99224,1e-05,1.40235]
[1779380409021,41.2,77106.32,0.0,-0.99224,1e-05,1.40235]
[1779380414767,41.2,77106.19,0.0,-0.99224,1e-05,1.40218]
[1779380415030,41.2,77106.19,0.0,-0.99224,1e-05,1.40218]
[1779380415774,41.2,77106.32,0.0,-0.99224,1e-05,1.40235]
[1779380418795,41.2,77110.22,0.0,-0.99221,1e-05,1.40731]
[1779380419802,41.2,77112.88,0.0,-0.99219,1e-05,1.41071]
[1779380420809,41.2,77111.27,0.0,-0.9922,1e-05,1.40865]
[1779380422823,41.2,77114.84,0.0,-0.99218,1e-05,1.41321]
[1779380423830,41.2,77117.04,0.0,-0.99216,1e-05,1.41603]
[1779380425844,41.2,77122.15,0.0,-0.99212,1e-05,1.42259]
[1779380426044,41.2,77122.15,0.0,-0.99212,1e-05,1.42259]
[1779380426269,41.2,77122.15,0.0,-0.99212,1e-05,1.42259]
[1779380431886,41.2,77122.87,0.0,-0.99212,1e-05,1.42223]
[1779380432384,41.2,77122.87,0.0,-0.99212,1e-05,1.42223]
[1779380432519,41.2,77122.87,0.0,-0.99212,1e-05,1.42223]
[1779380432868,41.2,77122.87,0.0,-0.99212,1e-05,1.42223]
[1779380432893,41.2,77122.88,0.0,-0.99212,1e-05,1.42224]
[1779380433020,41.2,77122.88,0.0,-0.99212,1e-05,1.42224]
[1779380434303,41.2,77123.08,0.0,-0.99212,1e-05,1.4225]
[1779380440950,41.2,77122.93,0.0,-0.99212,1e-05,1.42231]
[1779380441436,41.2,77122.93,0.0,-0.99212,1e-05,1.42231]
[1779380442135,41.2,77121.8,0.0,-0.99213,1e-05,1.42085]
[1779380442270,41.2,77121.8,0.0,-0.99213,1e-05,1.42085]
[1779380444978,41.2,77117.72,0.0,-0.99216,1e-05,1.41562]
[1779380445985,41.2,77110.89,0.0,-0.99221,1e-05,1.40689]
[1779380446272,41.2,77110.89,0.0,-0.99221,1e-05,1.40689]
[1779380446520,41.2,77110.89,0.0,-0.99221,1e-05,1.40689]
[1779380447999,41.2,77108.61,0.0,-0.99223,1e-05,1.40399]
[1779380449006,41.2,77110.18,0.0,-0.99222,1e-05,1.40599]
[1779380451020,41.2,77100.81,0.0,-0.99229,1e-05,1.39409]
[1779380452027,41.2,77097.24,0.0,-0.99232,1e-05,1.38958]
[1779380453034,41.2,77095.24,0.0,-0.99234,1e-05,1.38706]
[1779380453318,41.2,77095.24,0.0,-0.99234,1e-05,1.38706]
[1779380454964,41.2,77095.24,0.0,-0.99234,1e-05,1.38706]
[1779380455023,41.2,77095.24,0.0,-0.99234,1e-05,1.38706]
[1779380455048,41.2,77094.37,0.0,-0.99234,1e-05,1.38596]
[1779380457062,41.2,77104.03,0.0,-0.99227,1e-05,1.39817]
[1779380458069,41.2,77108.52,0.0,-0.99223,1e-05,1.40387]
[1779380459187,41.2,77108.52,0.0,-0.99223,1e-05,1.40387]
[1779380459268,41.2,77108.52,0.0,-0.99223,1e-05,1.40387]
[1779380460987,41.2,77109.56,0.0,-0.99222,1e-05,1.4052]
[1779380461029,41.2,77109.56,0.0,-0.99222,1e-05,1.4052]
[1779380461644,41.2,77109.53,0.0,-0.99222,1e-05,1.40516]
[1779380466918,41.2,77109.46,0.0,-0.99222,1e-05,1.40507]
[1779380467019,41.2,77109.46,0.0,-0.99222,1e-05,1.40507]
[1779380469346,41.2,77109.94,0.0,-0.99222,1e-05,1.40568]
[1779380472817,41.2,77109.75,0.0,-0.99222,1e-05,1.40544]
[1779380473029,41.2,77109.75,0.0,-0.99222,1e-05,1.40544]
[1779380473226,41.2,77109.56,0.0,-0.99222,1e-05,1.4052]
[1779380473271,41.2,77109.56,0.0,-0.99222,1e-05,1.4052]
[1779380473341,41.2,77109.41,0.0,-0.99223,1e-05,1.40501]
[1779380478350,41.2,77111.13,0.0,-0.99221,1e-05,1.4072]
[1779380480290,41.2,77109.14,0.0,-0.99223,1e-05,1.40466]
[1779380480528,41.2,77109.14,0.0,-0.99223,1e-05,1.40466]
[1779380482173,41.2,77108.48,0.0,-0.99223,1e-05,1.40382]
[1779380482268,41.2,77108.48,0.0,-0.99223,1e-05,1.40382]
[1779380482275,41.2,77109.52,0.0,-0.99222,1e-05,1.40515]
[1779380487387,41.2,77109.33,0.0,-0.99223,1e-05,1.4049]
[1779380487524,41.2,77109.33,0.0,-0.99223,1e-05,1.4049]
[1779380490474,41.2,77110.68,0.0,-0.99222,1e-05,1.40662]
[1779380490516,41.2,77110.68,0.0,-0.99222,1e-05,1.40662]
[1779380490871,41.2,77113.0,0.0,-0.9922,1e-05,1.40958]
[1779380494327,41.2,77111.31,0.0,-0.99222,1e-05,1.40615]
[1779380494520,41.2,77111.31,0.0,-0.99222,1e-05,1.40615]
[1779380495625,41.2,77111.48,0.0,-0.99222,1e-05,1.40637]
[1779380495769,41.2,77111.48,0.0,-0.99222,1e-05,1.40637]
[1779380495870,41.2,77111.69,0.0,-0.99221,1e-05,1.40663]
[1779380500327,41.2,77111.83,0.0,-0.99221,1e-05,1.40681]
[1779380500519,41.2,77111.83,0.0,-0.99221,1e-05,1.40681]
[1779380502385,41.2,77107.04,0.0,-0.99225,1e-05,1.40072]
[1779380503392,41.2,77103.56,0.0,-0.99228,1e-05,1.3963]
[1779380504756,41.2,77103.56,0.0,-0.99228,1e-05,1.3963]
[1779380504769,41.2,77103.56,0.0,-0.99228,1e-05,1.3963]
[1779380504843,41.2,77103.03,0.0,-0.99228,1e-05,1.39563]
[1779380510444,41.2,77103.92,0.0,-0.99228,1e-05,1.39676]
[1779380511421,41.2,77103.92,0.0,-0.99228,1e-05,1.39676]
[1779380511526,41.2,77103.92,0.0,-0.99228,1e-05,1.39676]
[1779380515030,41.2,77104.82,0.0,-0.99227,1e-05,1.3979]
[1779380515095,41.2,77106.9,0.0,-0.99225,1e-05,1.40054]
[1779380515268,41.2,77106.9,0.0,-0.99225,1e-05,1.40054]
[1779380517921,41.2,77109.21,0.0,-0.99223,1e-05,1.40348]
[1779380518024,41.2,77109.21,0.0,-0.99223,1e-05,1.40348]
[1779380523749,41.2,77110.21,0.0,-0.99223,1e-05,1.40475]
[1779380524322,41.2,77111.34,0.0,-0.99222,1e-05,1.40619]
[1779380524519,41.2,77111.34,0.0,-0.99222,1e-05,1.40619]
[1779380525280,41.2,77111.99,0.0,-0.99221,1e-05,1.40702]
[1779380525519,41.2,77111.99,0.0,-0.99221,1e-05,1.40702]
[1779380525550,41.2,77112.19,0.0,-0.99221,1e-05,1.40727]
[1779380530585,41.2,77110.91,0.0,-0.99222,1e-05,1.40564]
[1779380532461,41.2,77111.18,0.0,-0.99222,1e-05,1.40598]
[1779380532519,41.2,77111.18,0.0,-0.99222,1e-05,1.40598]
[1779380532599,41.2,77106.9,0.0,-0.99225,1e-05,1.40054]
[1779380536038,41.2,77105.01,0.0,-0.99227,1e-05,1.39814]
[1779380536056,41.2,77106.65,0.0,-0.99225,1e-05,1.40022]
[1779380536274,41.2,77106.65,0.0,-0.99225,1e-05,1.40022]
[1779380541662,41.2,77104.81,0.0,-0.99227,1e-05,1.39789]
[1779380542583,41.2,77104.81,0.0,-0.99227,1e-05,1.39789]
[1779380542775,41.2,77104.81,0.0,-0.99227,1e-05,1.39789]
[1779380544750,41.2,77103.39,0.0,-0.99228,1e-05,1.39609]
[1779380544769,41.2,77103.39,0.0,-0.99228,1e-05,1.39609]
[1779380544851,41.2,77103.57,0.0,-0.99228,1e-05,1.39631]
[1779380546661,41.2,77104.42,0.0,-0.99227,1e-05,1.39739]
[1779380546770,41.2,77104.42,0.0,-0.99227,1e-05,1.39739]
[1779380548107,41.2,77103.59,0.0,-0.99228,1e-05,1.39634]
[1779380548270,41.2,77100.78,0.0,-0.9923,1e-05,1.39278]
[1779380548713,41.2,77097.67,0.0,-0.99232,1e-05,1.38886]
[1779380550321,41.2,77097.1,0.0,-0.99233,1e-05,1.38814]
[1779380555763,41.2,77097.18,0.0,-0.99233,1e-05,1.38697]
[1779380560798,41.2,77095.98,0.0,-0.99234,1e-05,1.38546]
[1779380561805,41.2,77088.21,0.0,-0.9924,1e-05,1.37571]
[1779380562812,41.2,77096.28,0.0,-0.99234,1e-05,1.38584]
[1779380563819,41.2,77099.22,0.0,-0.99232,1e-05,1.38955]
[1779380565510,41.2,77100.38,0.0,-0.99231,1e-05,1.39101]
[1779380565523,41.2,77100.38,0.0,-0.99231,1e-05,1.39101]
[1779380565833,41.2,77099.39,0.0,-0.99232,1e-05,1.38976]
[1779380570868,41.2,77098.93,0.0,-0.99232,1e-05,1.38918]
[1779380573890,41.2,77091.01,0.0,-0.99238,1e-05,1.37922]
[1779380575031,41.2,77091.01,0.0,-0.99238,1e-05,1.37922]
[1779380575926,41.2,77086.92,0.0,-0.99241,1e-05,1.37409]
[1779380576921,41.2,77071.59,0.0,-0.99253,1e-05,1.35503]
[1779380577946,41.2,77071.59,0.0,-0.99253,1e-05,1.35503]
[1779380578039,41.2,77069.9,0.0,-0.99255,1e-05,1.35294]
[1779380580196,41.2,77068.91,0.0,-0.99255,1e-05,1.35172]
[1779380580309,41.2,77070.18,0.0,-0.99254,1e-05,1.35329]
[1779380580956,41.2,77062.83,0.0,-0.9926,1e-05,1.34424]
[1779380581963,41.2,77061.34,0.0,-0.99261,1e-05,1.34241]
[1779380583977,41.2,77066.34,0.0,-0.99257,1e-05,1.34856]
[1779380585991,41.2,77063.33,0.0,-0.99259,1e-05,1.34485]
[1779380591026,41.2,77064.8,0.0,-0.99258,1e-05,1.34666]
[1779380592033,41.2,77059.46,0.0,-0.99262,1e-05,1.34011]
[1779380594047,41.2,77055.4,0.0,-0.99265,1e-05,1.33514]
[1779380599082,41.2,77062.27,0.0,-0.9926,1e-05,1.34355]
[1779380604116,41.2,77061.33,0.0,-0.99261,1e-05,1.3424]
[1779380609152,41.2,77062.81,0.0,-0.9926,1e-05,1.34421]
[1779380614190,41.2,77058.83,0.0,-0.99264,1e-05,1.3381]
[1779380619226,41.2,77061.89,0.0,-0.99261,1e-05,1.34185]
[1779380621240,41.2,77056.56,0.0,-0.99265,1e-05,1.33532]
[1779380626275,41.2,77060.58,0.0,-0.99262,1e-05,1.34024]
[1779380629296,41.2,77064.34,0.0,-0.99259,1e-05,1.34486]
[1779380634331,41.2,77063.27,0.0,-0.9926,1e-05,1.34354]
[1779380636345,41.2,77067.06,0.0,-0.99257,1e-05,1.3482]
[1779380639366,41.2,77071.36,0.0,-0.99254,1e-05,1.3535]
[1779380642394,41.2,77071.89,0.0,-0.99254,1e-05,1.35416]
[1779380642527,41.2,77071.89,0.0,-0.99254,1e-05,1.35416]
[1779380642629,41.2,77079.15,0.0,-0.99248,1e-05,1.36316]
[1779380643486,41.2,77079.15,0.0,-0.99248,1e-05,1.36316]
[1779380643544,41.2,77087.0,0.0,-0.99242,1e-05,1.37294]
[1779380644401,41.2,77088.66,0.0,-0.99241,1e-05,1.37501]
[1779380646960,41.2,77087.2,0.0,-0.99242,1e-05,1.37319]
[1779380647422,41.2,77074.72,0.0,-0.99251,1e-05,1.35766]
[1779380648429,41.2,77069.95,0.0,-0.99255,1e-05,1.35176]
[1779380651450,41.2,77067.61,0.0,-0.99257,1e-05,1.34888]
[1779380653031,41.2,77067.61,0.0,-0.99257,1e-05,1.34888]
[1779380656438,41.2,77068.82,0.0,-0.99256,1e-05,1.35037]
[1779380656522,41.2,77068.82,0.0,-0.99256,1e-05,1.35037]
[1779380656727,41.2,77069.1,0.0,-0.99256,1e-05,1.35072]
[1779380662529,41.2,77070.38,0.0,-0.99255,1e-05,1.35229]
[1779380665021,41.2,77072.95,0.0,-0.99253,1e-05,1.35547]
[1779380665429,41.2,77074.33,0.0,-0.99252,1e-05,1.35718]
[1779380665527,41.2,77074.33,0.0,-0.99252,1e-05,1.35718]
[1779380665550,41.2,77075.66,0.0,-0.99251,1e-05,1.35882]
[1779380670585,41.2,77075.84,0.0,-0.99251,1e-05,1.35905]
[1779380671601,41.2,77075.84,0.0,-0.99251,1e-05,1.35905]
[1779380671772,41.2,77075.84,0.0,-0.99251,1e-05,1.35905]
[1779380677634,41.2,77074.71,0.0,-0.99252,1e-05,1.3564]
[1779380682669,41.2,77074.58,0.0,-0.99252,1e-05,1.35624]
[1779380683580,41.2,77074.58,0.0,-0.99252,1e-05,1.35624]
[1779380683770,41.2,77074.58,0.0,-0.99252,1e-05,1.35624]
[1779380683865,41.2,77074.58,0.0,-0.99252,1e-05,1.35624]
[1779380684020,41.2,77074.58,0.0,-0.99252,1e-05,1.35624]
[1779380684122,41.2,77074.59,0.0,-0.99252,1e-05,1.35625]
[1779380689717,41.2,77075.59,0.0,-0.99251,1e-05,1.35749]
[1779380693748,41.2,77081.82,0.0,-0.99247,1e-05,1.36522]
[1779380694667,41.2,77081.82,0.0,-0.99247,1e-05,1.36522]
[1779380694768,41.2,77081.82,0.0,-0.99247,1e-05,1.36522]
[1779380694845,41.2,77081.82,0.0,-0.99247,1e-05,1.36522]
[1779380695034,41.2,77081.82,0.0,-0.99247,1e-05,1.36522]
[1779380695130,41.2,77084.47,0.0,-0.99245,1e-05,1.36852]
[1779380699865,41.2,77083.95,0.0,-0.99245,1e-05,1.36788]
[1779380699913,41.2,77083.95,0.0,-0.99245,1e-05,1.36788]
[1779380700036,41.2,77083.95,0.0,-0.99245,1e-05,1.36788]
[1779380700136,41.2,77083.68,0.0,-0.99245,1e-05,1.36754]
[1779380702811,41.2,77086.91,0.0,-0.99243,1e-05,1.37157]
[1779380703544,41.2,77086.91,0.0,-0.99243,1e-05,1.37157]
[1779380703768,41.2,77086.91,0.0,-0.99243,1e-05,1.37157]
[1779380703771,41.2,77086.91,0.0,-0.99243,1e-05,1.37157]
[1779380704022,41.2,77086.91,0.0,-0.99243,1e-05,1.37157]
[1779380704123,41.2,77090.84,0.0,-0.9924,1e-05,1.37648]
[1779380705832,41.2,77086.4,0.0,-0.99243,1e-05,1.37093]
[1779380708021,41.2,77084.46,0.0,-0.99245,1e-05,1.36851]
[1779380708205,41.2,77084.46,0.0,-0.99245,1e-05,1.36851]
[1779380708272,41.2,77084.46,0.0,-0.99245,1e-05,1.36851]
[1779380708258,41.2,77083.3,0.0,-0.99246,1e-05,1.36707]
[1779380712881,41.2,77077.53,0.0,-0.9925,1e-05,1.3599]
[1779380713797,41.2,77077.53,0.0,-0.9925,1e-05,1.3599]
[1779380714020,41.2,77077.53,0.0,-0.9925,1e-05,1.3599]
[1779380714292,41.2,77077.53,0.0,-0.9925,1e-05,1.3599]
[1779380714316,41.2,77073.88,0.0,-0.99253,1e-05,1.35538]
[1779380714518,41.2,77073.88,0.0,-0.99253,1e-05,1.35538]
[1779380719930,41.2,77070.28,0.0,-0.99256,1e-05,1.35093]
[1779380720937,41.2,77065.54,0.0,-0.99259,1e-05,1.34509]
[1779380721959,41.2,77065.54,0.0,-0.99259,1e-05,1.34509]
[1779380722020,41.2,77065.54,0.0,-0.99259,1e-05,1.34509]
[1779380722140,41.2,77065.54,0.0,-0.99259,1e-05,1.34509]
[1779380722269,41.2,77065.54,0.0,-0.99259,1e-05,1.34509]
[1779380722334,41.2,77065.56,0.0,-0.99259,1e-05,1.34512]
[1779380724706,41.2,77065.72,0.0,-0.99259,1e-05,1.34531]
[1779380727835,41.2,77063.53,0.0,-0.99261,1e-05,1.34262]
[1779380727847,41.2,77063.53,0.0,-0.99261,1e-05,1.34262]
[1779380728024,41.2,77063.53,0.0,-0.99261,1e-05,1.34262]
[1779380728047,41.2,77062.61,0.0,-0.99261,1e-05,1.3415]
[1779380731007,41.2,77067.56,0.0,-0.99258,1e-05,1.34634]
[1779380731538,41.2,77067.56,0.0,-0.99258,1e-05,1.34634]
[1779380731596,41.2,77067.56,0.0,-0.99258,1e-05,1.34634]
[1779380731770,41.2,77067.56,0.0,-0.99258,1e-05,1.34634]
[1779380732257,41.2,77067.61,0.0,-0.99258,1e-05,1.3464]
[1779380735763,41.2,77067.53,0.0,-0.99258,1e-05,1.3463]
[1779380735770,41.2,77067.53,0.0,-0.99258,1e-05,1.3463]
[1779380736042,41.2,77065.78,0.0,-0.9926,1e-05,1.34415]
[1779380737049,41.2,77062.76,0.0,-0.99262,1e-05,1.34044]
[1779380738461,41.2,77061.64,0.0,-0.99263,1e-05,1.33907]
[1779380738516,41.2,77061.64,0.0,-0.99263,1e-05,1.33907]
[1779380738521,41.2,77061.64,0.0,-0.99263,1e-05,1.33907]
[1779380738769,41.2,77061.64,0.0,-0.99263,1e-05,1.33907]
[1779380739063,41.2,77059.95,0.0,-0.99264,1e-05,1.337]
[1779380743091,41.2,77056.38,0.0,-0.99267,1e-05,1.33264]
[1779380745026,41.2,77054.57,0.0,-0.99268,1e-05,1.33044]
[1779380745170,41.2,77054.57,0.0,-0.99268,1e-05,1.33044]
[1779380745268,41.2,77054.57,0.0,-0.99268,1e-05,1.33044]
[1779380745271,41.2,77047.82,0.0,-0.99273,1e-05,1.32224]
[1779380746112,41.2,77040.11,0.0,-0.99279,1e-05,1.31292]
[1779380747119,41.2,77040.97,0.0,-0.99278,1e-05,1.31396]
[1779380748658,41.2,77041.65,0.0,-0.99278,1e-05,1.31478]
[1779380748736,41.2,77041.65,0.0,-0.99278,1e-05,1.31478]
[1779380748771,41.2,77041.65,0.0,-0.99278,1e-05,1.31478]
[1779380749133,41.2,77039.6,0.0,-0.99279,1e-05,1.3123]
[1779380750140,41.2,77035.52,0.0,-0.99282,1e-05,1.3074]
[1779380752154,41.2,77042.37,0.0,-0.99277,1e-05,1.31564]
[1779380754168,41.2,77045.58,0.0,-0.99275,1e-05,1.31952]
[1779380754689,41.2,77045.58,0.0,-0.99275,1e-05,1.31952]
[1779380754770,41.2,77045.58,0.0,-0.99275,1e-05,1.31952]
[1779380754817,41.2,77045.58,0.0,-0.99275,1e-05,1.31952]
[1779380755029,41.2,77045.58,0.0,-0.99275,1e-05,1.31952]
[1779380755324,41.2,77043.16,0.0,-0.99277,1e-05,1.3166]
[1779380758196,41.2,77051.52,0.0,-0.9927,1e-05,1.32673]
[1779380759202,41.2,77052.32,0.0,-0.9927,1e-05,1.3277]
[1779380760603,41.2,77053.83,0.0,-0.99269,1e-05,1.32954]
[1779380760747,41.2,77053.83,0.0,-0.99269,1e-05,1.32954]
[1779380760779,41.2,77053.83,0.0,-0.99269,1e-05,1.32954]
[1779380761217,41.2,77054.83,0.0,-0.99268,1e-05,1.33075]
[1779380766252,41.2,77058.73,0.0,-0.99265,1e-05,1.33551]
[1779380767516,41.2,77058.97,0.0,-0.99265,1e-05,1.33581]
[1779380767771,41.2,77058.97,0.0,-0.99265,1e-05,1.33581]
[1779380767840,41.2,77058.97,0.0,-0.99265,1e-05,1.33581]
[1779380768021,41.2,77058.97,0.0,-0.99265,1e-05,1.33581]
[1779380768266,41.2,77059.61,0.0,-0.99264,1e-05,1.33659]
[1779380769273,41.2,77062.39,0.0,-0.99262,1e-05,1.33999]
[1779380771931,41.2,77062.42,0.0,-0.99262,1e-05,1.34003]
[1779380772021,41.2,77062.42,0.0,-0.99262,1e-05,1.34003]
[1779380777329,41.2,77062.06,0.0,-0.99262,1e-05,1.33959]
[1779380777516,41.2,77062.06,0.0,-0.99262,1e-05,1.33959]
[1779380780350,41.2,77067.31,0.0,-0.99258,1e-05,1.34603]
[1779380781197,41.2,77067.31,0.0,-0.99258,1e-05,1.34603]
[1779380781275,41.2,77067.31,0.0,-0.99258,1e-05,1.34603]
[1779380781357,41.2,77067.64,0.0,-0.99258,1e-05,1.34644]
[1779380781457,41.2,77067.64,0.0,-0.99258,1e-05,1.34644]
[1779380781529,41.2,77067.64,0.0,-0.99258,1e-05,1.34644]
[1779380787399,41.2,77066.16,0.0,-0.99259,1e-05,1.34462]
[1779380791027,41.2,77066.7,0.0,-0.99259,1e-05,1.34528]
[1779380791096,41.2,77068.8,0.0,-0.99258,1e-05,1.34662]
[1779380792357,41.2,77078.43,0.0,-0.99251,1e-05,1.35852]
[1779380792434,41.2,77081.97,0.0,-0.99248,1e-05,1.36291]
[1779380794553,41.2,77082.21,0.0,-0.99248,1e-05,1.36321]
[1779380794769,41.2,77082.21,0.0,-0.99248,1e-05,1.36321]
[1779380795632,41.2,77081.87,0.0,-0.99248,1e-05,1.36278]
[1779380795768,41.2,77081.87,0.0,-0.99248,1e-05,1.36278]
[1779380795866,41.2,77081.36,0.0,-0.99248,1e-05,1.36215]
[1779380799483,41.2,77084.52,0.0,-0.99246,1e-05,1.36608]
[1779380802503,41.2,77087.03,0.0,-0.99244,1e-05,1.36921]
[1779380802528,41.2,77087.03,0.0,-0.99244,1e-05,1.36921]
[1779380804751,41.2,77086.02,0.0,-0.99245,1e-05,1.36795]
[1779380808546,41.2,77089.56,0.0,-0.99242,1e-05,1.37237]
[1779380810652,41.2,77089.31,0.0,-0.99242,1e-05,1.37205]
[1779380810709,41.2,77089.31,0.0,-0.99242,1e-05,1.37205]
[1779380810769,41.2,77089.31,0.0,-0.99242,1e-05,1.37205]
[1779380810802,41.2,77088.97,0.0,-0.99243,1e-05,1.37163]
[1779380812574,41.2,77097.75,0.0,-0.99236,1e-05,1.38263]
[1779380813705,41.2,77097.75,0.0,-0.99236,1e-05,1.38263]
[1779380813769,41.2,77097.75,0.0,-0.99236,1e-05,1.38263]
[1779380813783,41.2,77097.75,0.0,-0.99236,1e-05,1.38263]
[1779380814023,41.2,77097.75,0.0,-0.99236,1e-05,1.38263]
[1779380814044,41.2,77100.6,0.0,-0.99234,1e-05,1.38622]
[1779380818452,41.2,77100.53,0.0,-0.99234,1e-05,1.38613]
[1779380818519,41.2,77100.53,0.0,-0.99234,1e-05,1.38613]
[1779380818616,41.2,77100.35,0.0,-0.99234,1e-05,1.38591]
[1779380819623,41.2,77095.47,0.0,-0.99238,1e-05,1.37977]
[1779380820841,41.2,77095.47,0.0,-0.99238,1e-05,1.37977]
[1779380821028,41.2,77095.47,0.0,-0.99238,1e-05,1.37977]
[1779380822388,41.2,77093.22,0.0,-0.99239,1e-05,1.37695]
[1779380822444,41.2,77095.94,0.0,-0.99237,1e-05,1.38036]
[1779380822524,41.2,77095.94,0.0,-0.99237,1e-05,1.38036]
[1779380822646,41.2,77100.12,0.0,-0.99234,1e-05,1.38562]
[1779380827267,41.2,77100.68,0.0,-0.99233,1e-05,1.38632]
[1779380827529,41.2,77101.14,0.0,-0.99233,1e-05,1.3869]
[1779380829695,41.2,77108.13,0.0,-0.99228,1e-05,1.39574]
[1779380830558,41.2,77108.13,0.0,-0.99228,1e-05,1.39574]
[1779380830688,41.2,77108.13,0.0,-0.99228,1e-05,1.39574]
[1779380830770,41.2,77108.13,0.0,-0.99228,1e-05,1.39574]
[1779380830841,41.2,77107.55,0.0,-0.99228,1e-05,1.395]
[1779380836953,41.2,77106.24,0.0,-0.99229,1e-05,1.39334]
[1779380837020,41.2,77106.24,0.0,-0.99229,1e-05,1.39334]
[1779380837041,41.2,77106.24,0.0,-0.99229,1e-05,1.39334]
[1779380837270,41.2,77106.24,0.0,-0.99229,1e-05,1.39334]
[1779380837343,41.2,77106.35,0.0,-0.99229,1e-05,1.39348]
[1779380843795,41.2,77106.39,0.0,-0.99229,1e-05,1.39353]
[1779380845783,41.2,77104.5,0.0,-0.9923,1e-05,1.39114]
[1779380845911,41.2,77104.5,0.0,-0.9923,1e-05,1.39114]
[1779380846034,41.2,77104.5,0.0,-0.9923,1e-05,1.39114]
[1779380846071,41.2,77103.7,0.0,-0.99231,1e-05,1.39013]
[1779380847823,41.2,77110.13,0.0,-0.99226,1e-05,1.39827]
[1779380849203,41.2,77110.13,0.0,-0.99226,1e-05,1.39827]
[1779380849268,41.2,77110.13,0.0,-0.99226,1e-05,1.39827]
[1779380849363,41.2,77115.96,0.0,-0.99221,1e-05,1.40569]
[1779380850129,41.2,77115.96,0.0,-0.99221,1e-05,1.40569]
[1779380850269,41.2,77115.96,0.0,-0.99221,1e-05,1.40569]
[1779380850398,41.2,77116.8,0.0,-0.99221,1e-05,1.40676]
[1779380854290,41.2,77114.91,0.0,-0.99223,1e-05,1.40307]
[1779380854519,41.2,77115.98,0.0,-0.99222,1e-05,1.40443]
[1779380855315,41.2,77115.98,0.0,-0.99222,1e-05,1.40443]
[1779380855416,41.2,77115.83,0.0,-0.99222,1e-05,1.40424]
[1779380855520,41.2,77115.83,0.0,-0.99222,1e-05,1.40424]
[1779380855879,41.2,77114.29,0.0,-0.99223,1e-05,1.40228]
[1779380860265,41.2,77116.33,0.0,-0.99222,1e-05,1.40488]
[1779380860522,41.2,77116.65,0.0,-0.99222,1e-05,1.40529]
[1779380865202,41.2,77117.71,0.0,-0.99221,1e-05,1.40664]
[1779380865256,41.2,77117.71,0.0,-0.99221,1e-05,1.40664]
[1779380865269,41.2,77117.71,0.0,-0.99221,1e-05,1.40664]
[1779380865304,41.2,77115.71,0.0,-0.99222,1e-05,1.40409]
[1779380866959,41.2,77112.65,0.0,-0.99225,1e-05,1.4002]
[1779380869063,41.2,77112.92,0.0,-0.99225,1e-05,1.40054]
[1779380871131,41.2,77111.3,0.0,-0.99226,1e-05,1.39848]
[1779380871191,41.2,77111.3,0.0,-0.99226,1e-05,1.39848]
[1779380871269,41.2,77111.3,0.0,-0.99226,1e-05,1.39848]
[1779380871290,41.2,77111.33,0.0,-0.99226,1e-05,1.39852]
[1779380877029,41.2,77112.54,0.0,-0.99225,1e-05,1.40006]
[1779380878970,41.2,77112.92,0.0,-0.99225,1e-05,1.40054]
[1779380879024,41.2,77112.92,0.0,-0.99225,1e-05,1.40054]
[1779380879032,41.2,77112.92,0.0,-0.99225,1e-05,1.40054]
[1779380879271,41.2,77112.92,0.0,-0.99225,1e-05,1.40054]
[1779380879316,41.2,77113.95,0.0,-0.99224,1e-05,1.40185]
[1779380885086,41.2,77114.51,0.0,-0.99223,1e-05,1.40256]
[1779380887509,41.2,77113.79,0.0,-0.99224,1e-05,1.40165]
[1779380887520,41.2,77113.79,0.0,-0.99224,1e-05,1.40165]
[1779380887683,41.2,77114.24,0.0,-0.99224,1e-05,1.40222]
[1779380887777,41.2,77114.24,0.0,-0.99224,1e-05,1.40222]
[1779380888106,41.2,77114.37,0.0,-0.99223,1e-05,1.40238]
[1779380893142,41.2,77113.46,0.0,-0.99224,1e-05,1.40123]
[1779380894117,41.2,77113.46,0.0,-0.99224,1e-05,1.40123]
[1779380895156,41.2,77109.94,0.0,-0.99227,1e-05,1.39676]
[1779380895653,41.2,77109.94,0.0,-0.99227,1e-05,1.39676]
[1779380895750,41.2,77109.94,0.0,-0.99227,1e-05,1.39676]
[1779380895769,41.2,77109.94,0.0,-0.99227,1e-05,1.39676]
[1779380896163,41.2,77102.3,0.0,-0.99233,1e-05,1.3871]
[1779380897321,41.2,77102.3,0.0,-0.99233,1e-05,1.3871]
[1779380897520,41.2,77102.3,0.0,-0.99233,1e-05,1.3871]
[1779380897533,41.2,77094.95,0.0,-0.99239,1e-05,1.37786]
[1779380898177,41.2,77094.7,0.0,-0.99239,1e-05,1.37754]
[1779380903211,41.2,77092.69,0.0,-0.9924,1e-05,1.37502]
[1779380903943,41.2,77092.69,0.0,-0.9924,1e-05,1.37502]
[1779380903997,41.2,77092.69,0.0,-0.9924,1e-05,1.37502]
[1779380904023,41.2,77092.69,0.0,-0.9924,1e-05,1.37502]
[1779380904219,41.2,77094.08,0.0,-0.99239,1e-05,1.37677]
[1779380909254,41.2,77094.04,0.0,-0.99239,1e-05,1.37671]
[1779380912275,41.2,77095.9,0.0,-0.99239,1e-05,1.37779]
[1779380912972,41.2,77095.9,0.0,-0.99239,1e-05,1.37779]
[1779380913027,41.2,77095.9,0.0,-0.99239,1e-05,1.37779]
[1779380914642,41.2,77096.44,0.0,-0.99238,1e-05,1.37846]
[1779380914772,41.2,77096.44,0.0,-0.99238,1e-05,1.37846]
[1779380915296,41.2,77096.19,0.0,-0.99238,1e-05,1.37815]
[1779380919304,41.2,77096.28,0.0,-0.99238,1e-05,1.37826]
[1779380919526,41.2,77096.28,0.0,-0.99238,1e-05,1.37826]
[1779380920494,41.2,77099.32,0.0,-0.99236,1e-05,1.38208]
[1779380926373,41.2,77099.52,0.0,-0.99236,1e-05,1.38233]
[1779380929161,41.2,77097.99,0.0,-0.99237,1e-05,1.38041]
[1779380929265,41.2,77097.99,0.0,-0.99237,1e-05,1.38041]
[1779380929268,41.2,77097.99,0.0,-0.99237,1e-05,1.38041]
[1779380929523,41.2,77097.99,0.0,-0.99237,1e-05,1.38041]
[1779380929395,41.2,77098.32,0.0,-0.99237,1e-05,1.38082]
[1779380931410,41.2,77100.55,0.0,-0.99235,1e-05,1.38363]
[1779380932448,41.2,77102.69,0.0,-0.99233,1e-05,1.38632]
[1779380933369,41.2,77102.69,0.0,-0.99233,1e-05,1.38632]
[1779380933535,41.2,77102.69,0.0,-0.99233,1e-05,1.38632]
[1779380933538,41.2,77103.17,0.0,-0.99233,1e-05,1.38693]
[1779380933850,41.2,77103.17,0.0,-0.99233,1e-05,1.38693]
[1779380934023,41.2,77103.17,0.0,-0.99233,1e-05,1.38693]
[1779380934436,41.2,77106.93,0.0,-0.9923,1e-05,1.39167]
[1779380940465,41.2,77107.86,0.0,-0.99229,1e-05,1.39285]
[1779380943122,41.2,77106.35,0.0,-0.9923,1e-05,1.39094]
[1779380943269,41.2,77106.35,0.0,-0.9923,1e-05,1.39094]
[1779380943499,41.2,77106.03,0.0,-0.99231,1e-05,1.39054]
[1779380943746,41.2,77106.03,0.0,-0.99231,1e-05,1.39054]
[1779380943769,41.2,77106.03,0.0,-0.99231,1e-05,1.39054]
[1779380945513,41.2,77110.47,0.0,-0.99227,1e-05,1.39616]
[1779380946009,41.2,77110.47,0.0,-0.99227,1e-05,1.39616]
[1779380946520,41.2,77112.65,0.0,-0.99225,1e-05,1.39892]
[1779380948313,41.2,77112.9,0.0,-0.99225,1e-05,1.39924]
[1779380948525,41.2,77112.9,0.0,-0.99225,1e-05,1.39924]
[1779380951448,41.2,77114.53,0.0,-0.99224,1e-05,1.40131]
[1779380957446,41.2,77112.57,0.0,-0.99226,1e-05,1.39882]
[1779380957520,41.2,77112.57,0.0,-0.99226,1e-05,1.39882]
[1779380962632,41.2,77112.36,0.0,-0.99226,1e-05,1.39855]
[1779380966000,41.2,77112.34,0.0,-0.99226,1e-05,1.39853]
[1779380966022,41.2,77112.34,0.0,-0.99226,1e-05,1.39853]
[1779380966039,41.2,77115.8,0.0,-0.99223,1e-05,1.40293]
[1779380966660,41.2,77117.49,0.0,-0.99222,1e-05,1.40508]
[1779380971878,41.2,77117.1,0.0,-0.99222,1e-05,1.40458]
[1779380974123,41.2,77117.1,0.0,-0.99223,1e-05,1.4033]
[1779380974269,41.2,77117.1,0.0,-0.99223,1e-05,1.4033]
[1779380976737,41.2,77118.95,0.0,-0.99221,1e-05,1.40566]
[1779380977935,41.2,77118.95,0.0,-0.99221,1e-05,1.40566]
[1779380978021,41.2,77118.95,0.0,-0.99221,1e-05,1.40566]
[1779380981170,41.2,77120.85,0.0,-0.9922,1e-05,1.40808]
[1779380981178,41.2,77125.43,0.0,-0.99216,1e-05,1.41394]
[1779380983027,41.2,77126.68,0.0,-0.99215,1e-05,1.41554]
[1779380983351,41.2,77125.96,0.0,-0.99216,1e-05,1.41462]
[1779380984307,41.2,77124.07,0.0,-0.99217,1e-05,1.4122]
[1779380986807,41.2,77121.87,0.0,-0.99219,1e-05,1.40939]
[1779380987814,41.2,77117.87,0.0,-0.99222,1e-05,1.40428]
[1779380990568,41.2,77115.08,0.0,-0.99224,1e-05,1.40073]
[1779380991064,41.2,77115.08,0.0,-0.99224,1e-05,1.40073]
[1779380991078,41.2,77099.85,0.0,-0.99236,1e-05,1.38148]
[1779380991847,41.2,77101.23,0.0,-0.99235,1e-05,1.38322]
[1779380993020,41.2,77101.23,0.0,-0.99235,1e-05,1.38322]
[1779380993090,41.2,77101.44,0.0,-0.99235,1e-05,1.38348]
[1779380994868,41.2,77105.0,0.0,-0.99232,1e-05,1.38797]
[1779380999903,41.2,77105.55,0.0,-0.99232,1e-05,1.38866]
[1779381003931,41.2,77103.87,0.0,-0.99233,1e-05,1.38654]
[1779381008978,41.2,77104.76,0.0,-0.99232,1e-05,1.38767]
[1779381009281,41.2,77110.1,0.0,-0.99228,1e-05,1.39442]
[1779381011022,41.2,77110.94,0.0,-0.99227,1e-05,1.39548]
[1779381011123,41.2,77111.84,0.0,-0.99227,1e-05,1.39662]
[1779381015009,41.2,77115.08,0.0,-0.99224,1e-05,1.40073]
[1779381021051,41.2,77115.71,0.0,-0.99224,1e-05,1.40154]
[1779381026086,41.2,77115.03,0.0,-0.99224,1e-05,1.40067]
[1779381029107,41.2,77118.81,0.0,-0.99221,1e-05,1.40548]
[1779381031121,41.2,77123.08,0.0,-0.99219,1e-05,1.40965]
[1779381034142,41.2,77127.94,0.0,-0.99215,1e-05,1.41587]
[1779381035149,41.2,77132.53,0.0,-0.99211,1e-05,1.42177]
[1779381037094,41.2,77132.97,0.0,-0.99211,1e-05,1.42234]
[1779381037269,41.2,77132.97,0.0,-0.99211,1e-05,1.42234]
[1779381037315,41.2,77134.17,0.0,-0.9921,1e-05,1.42388]
[1779381038170,41.2,77137.24,0.0,-0.99207,1e-05,1.42784]
[1779381041191,41.2,77139.39,0.0,-0.99206,1e-05,1.43062]
[1779381042200,41.2,77145.46,0.0,-0.99201,1e-05,1.43849]
[1779381043208,41.2,77149.03,0.0,-0.99198,1e-05,1.44314]
[1779381043871,41.2,77149.03,0.0,-0.99198,1e-05,1.44314]
[1779381044367,41.2,77149.57,0.0,-0.99197,1e-05,1.44384]
[1779381045026,41.2,77149.57,0.0,-0.99197,1e-05,1.44384]
[1779381050257,41.2,77150.37,0.0,-0.99197,1e-05,1.44488]
[1779381051264,41.2,77152.63,0.0,-0.99195,1e-05,1.44783]
[1779381056300,41.2,77153.31,0.0,-0.99194,1e-05,1.44872]
[1779381057593,41.2,77153.31,0.0,-0.99194,1e-05,1.44872]
[1779381057689,41.2,77151.22,0.0,-0.99196,1e-05,1.44599]
[1779381058314,41.2,77147.75,0.0,-0.99199,1e-05,1.44147]
[1779381061026,41.2,77147.45,0.0,-0.99199,1e-05,1.44108]
[1779381061335,41.2,77145.63,0.0,-0.99201,1e-05,1.43871]
[1779381066369,41.2,77146.92,0.0,-0.99199,1e-05,1.44039]
[1779381071405,41.2,77147.12,0.0,-0.99199,1e-05,1.44065]
[1779381074600,41.2,77151.93,0.0,-0.99195,1e-05,1.44692]
[1779381077023,41.2,77152.48,0.0,-0.99195,1e-05,1.44764]
[1779381077447,41.2,77151.73,0.0,-0.99196,1e-05,1.44666]
[1779381081027,41.2,77152.03,0.0,-0.99195,1e-05,1.44705]
[1779381086510,41.2,77148.42,0.0,-0.99198,1e-05,1.44234]
[1779381088028,41.2,77147.81,0.0,-0.99199,1e-05,1.44155]
[1779381088262,41.2,77147.81,0.0,-0.99199,1e-05,1.44155]
[1779381088268,41.2,77147.81,0.0,-0.99199,1e-05,1.44155]
[1779381088524,41.2,77150.36,0.0,-0.99197,1e-05,1.44487]
[1779381089581,41.2,77150.36,0.0,-0.99197,1e-05,1.44487]
[1779381089682,41.2,77155.17,0.0,-0.99193,1e-05,1.45115]
[1779381096580,41.2,77155.39,0.0,-0.99193,1e-05,1.45013]
[1779381100461,41.2,77155.41,0.0,-0.99193,1e-05,1.45016]
[1779381100519,41.2,77155.41,0.0,-0.99193,1e-05,1.45016]
[1779381101215,41.2,77155.52,0.0,-0.99193,1e-05,1.4503]
[1779381101269,41.2,77155.52,0.0,-0.99193,1e-05,1.4503]
[1779381102622,41.2,77154.39,0.0,-0.99194,1e-05,1.44882]
[1779381107657,41.2,77154.06,0.0,-0.99194,1e-05,1.44839]
[1779381108663,41.2,77149.87,0.0,-0.99198,1e-05,1.44293]
[1779381109092,41.2,77149.87,0.0,-0.99198,1e-05,1.44293]
[1779381109269,41.2,77149.87,0.0,-0.99198,1e-05,1.44293]
[1779381109442,41.2,77149.87,0.0,-0.99198,1e-05,1.44293]
[1779381109521,41.2,77149.87,0.0,-0.99198,1e-05,1.44293]
[1779381109672,41.2,77147.85,0.0,-0.99199,1e-05,1.4403]
[1779381111686,41.2,77140.75,0.0,-0.99205,1e-05,1.43109]
[1779381113007,41.2,77141.22,0.0,-0.99205,1e-05,1.43169]
[1779381113020,41.2,77141.22,0.0,-0.99205,1e-05,1.43169]
[1779381118736,41.2,77141.38,0.0,-0.99205,1e-05,1.4319]
[1779381119781,41.2,77141.37,0.0,-0.99205,1e-05,1.43189]
[1779381120023,41.2,77141.37,0.0,-0.99205,1e-05,1.43189]
[1779381120083,41.2,77141.37,0.0,-0.99205,1e-05,1.43189]
[1779381120267,41.2,77141.37,0.0,-0.99205,1e-05,1.43189]
[1779381120750,41.2,77141.24,0.0,-0.99205,1e-05,1.43172]
[1779381125785,41.2,77144.0,0.0,-0.99203,1e-05,1.4353]
[1779381127290,41.2,77144.0,0.0,-0.99203,1e-05,1.4353]
[1779381127521,41.2,77144.0,0.0,-0.99203,1e-05,1.4353]
[1779381127739,41.2,77144.0,0.0,-0.99203,1e-05,1.4353]
[1779381127769,41.2,77144.0,0.0,-0.99203,1e-05,1.4353]
[1779381128288,41.2,77144.65,0.0,-0.99202,1e-05,1.43614]
[1779381132800,41.2,77143.6,0.0,-0.99203,1e-05,1.43478]
[1779381132869,41.2,77143.6,0.0,-0.99203,1e-05,1.43478]
[1779381133024,41.2,77143.6,0.0,-0.99203,1e-05,1.43478]
[1779381133125,41.2,77143.16,0.0,-0.99203,1e-05,1.43421]
[1779381138876,41.2,77146.52,0.0,-0.99201,1e-05,1.43857]
[1779381139883,41.2,77156.27,0.0,-0.99193,1e-05,1.45128]
[1779381140988,41.2,77156.27,0.0,-0.99193,1e-05,1.45128]
[1779381141026,41.2,77156.27,0.0,-0.99193,1e-05,1.45128]
[1779381141197,41.2,77156.27,0.0,-0.99193,1e-05,1.45128]
[1779381141268,41.2,77156.27,0.0,-0.99193,1e-05,1.45128]
[1779381141279,41.2,77156.27,0.0,-0.99193,1e-05,1.45128]
[1779381141293,41.2,77158.04,0.0,-0.99191,1e-05,1.4536]
[1779381147456,41.2,77160.19,0.0,-0.99189,1e-05,1.45642]
[1779381147520,41.2,77160.19,0.0,-0.99189,1e-05,1.45642]
[1779381153541,41.2,77158.37,0.0,-0.99192,1e-05,1.45272]
[1779381153651,41.2,77158.37,0.0,-0.99192,1e-05,1.45272]
[1779381153769,41.2,77158.37,0.0,-0.99192,1e-05,1.45272]
[1779381153692,41.2,77155.67,0.0,-0.99194,1e-05,1.44919]
[1779381158010,41.2,77151.69,0.0,-0.99197,1e-05,1.44399]
[1779381159734,41.2,77151.69,0.0,-0.99197,1e-05,1.44399]
[1779381159771,41.2,77151.69,0.0,-0.99197,1e-05,1.44399]
[1779381160082,41.2,77149.18,0.0,-0.99199,1e-05,1.44072]
[1779381160268,41.2,77149.18,0.0,-0.99199,1e-05,1.44072]
[1779381160369,41.2,77148.83,0.0,-0.99199,1e-05,1.44027]
[1779381166487,41.2,77150.96,0.0,-0.99198,1e-05,1.44304]
[1779381166520,41.2,77150.96,0.0,-0.99198,1e-05,1.44304]
[1779381170105,41.2,77159.33,0.0,-0.99191,1e-05,1.45398]
[1779381171401,41.2,77159.33,0.0,-0.99191,1e-05,1.45398]
[1779381171519,41.2,77159.33,0.0,-0.99191,1e-05,1.45398]
[1779381171624,41.2,77159.33,0.0,-0.99191,1e-05,1.45398]
[1779381171769,41.2,77159.33,0.0,-0.99191,1e-05,1.45398]
[1779381171723,41.2,77166.14,0.0,-0.99185,1e-05,1.46293]
[1779381177004,41.2,77163.98,0.0,-0.99187,1e-05,1.46009]
[1779381177025,41.2,77163.98,0.0,-0.99187,1e-05,1.46009]
[1779381182669,41.2,77166.99,0.0,-0.99184,1e-05,1.46405]
[1779381182771,41.2,77166.99,0.0,-0.99184,1e-05,1.46405]
[1779381183125,41.2,77167.66,0.0,-0.99184,1e-05,1.46494]
[1779381183270,41.2,77167.66,0.0,-0.99184,1e-05,1.46494]
[1779381183372,41.2,77169.44,0.0,-0.99182,1e-05,1.46729]
[1779381186220,41.2,77176.9,0.0,-0.99176,1e-05,1.47717]
[1779381187227,41.2,77180.21,0.0,-0.99174,1e-05,1.48157]
[1779381188151,41.2,77180.21,0.0,-0.99174,1e-05,1.48157]
[1779381188270,41.2,77180.21,0.0,-0.99174,1e-05,1.48157]
[1779381191520,41.2,77181.3,0.0,-0.99173,1e-05,1.48302]
[1779381196300,41.2,77185.79,0.0,-0.99169,1e-05,1.48901]
[1779381198514,41.2,77185.6,0.0,-0.99169,1e-05,1.48876]
[1779381198526,41.2,77185.6,0.0,-0.99169,1e-05,1.48876]
[1779381198676,41.2,77185.6,0.0,-0.99169,1e-05,1.48876]
[1779381198768,41.2,77185.6,0.0,-0.99169,1e-05,1.48876]
[1779381198828,41.2,77185.42,0.0,-0.99169,1e-05,1.48852]
[1779381204359,41.2,77185.31,0.0,-0.99169,1e-05,1.48837]
[1779381205366,41.2,77188.53,0.0,-0.99167,1e-05,1.49268]
[1779381210401,41.2,77196.48,0.0,-0.9916,1e-05,1.50336]
[1779381212105,41.2,77197.74,0.0,-0.9916,1e-05,1.50371]
[1779381212271,41.2,77197.74,0.0,-0.9916,1e-05,1.50371]
[1779381212609,41.2,77197.74,0.0,-0.9916,1e-05,1.50371]
[1779381212768,41.2,77197.74,0.0,-0.9916,1e-05,1.50371]
[1779381212869,41.2,77197.49,0.0,-0.9916,1e-05,1.50338]
[1779381214429,41.2,77200.57,0.0,-0.99157,1e-05,1.50753]
[1779381215034,41.2,77200.57,0.0,-0.99157,1e-05,1.50753]
[1779381220306,41.2,77199.52,0.0,-0.99158,1e-05,1.50611]
[1779381220550,41.2,77199.52,0.0,-0.99158,1e-05,1.50611]
[1779381222533,41.2,77202.85,0.0,-0.99155,1e-05,1.51061]
[1779381222774,41.2,77202.85,0.0,-0.99155,1e-05,1.51061]
[1779381222820,41.2,77204.32,0.0,-0.99154,1e-05,1.5126]
[1779381227894,41.2,77204.05,0.0,-0.99154,1e-05,1.51224]
[1779381228023,41.2,77204.05,0.0,-0.99154,1e-05,1.51224]
[1779381232190,41.2,77202.93,0.0,-0.99155,1e-05,1.51072]
[1779381232269,41.2,77202.93,0.0,-0.99155,1e-05,1.51072]
[1779381232558,41.2,77206.17,0.0,-0.99152,1e-05,1.51511]
[1779381233530,41.2,77206.17,0.0,-0.99152,1e-05,1.51511]
[1779381233769,41.2,77206.17,0.0,-0.99152,1e-05,1.51511]
[1779381236675,41.2,77208.4,0.0,-0.9915,1e-05,1.51813]
[1779381236773,41.2,77208.4,0.0,-0.9915,1e-05,1.51813]
[1779381236834,41.2,77211.57,0.0,-0.99148,1e-05,1.52245]
[1779381237136,41.2,77211.57,0.0,-0.99148,1e-05,1.52245]
[1779381237278,41.2,77211.57,0.0,-0.99148,1e-05,1.52245]
[1779381237593,41.2,77212.2,0.0,-0.99147,1e-05,1.5233]
[1779381242629,41.2,77214.32,0.0,-0.99145,1e-05,1.52609]
[1779381245872,41.2,77212.28,0.0,-0.99147,1e-05,1.52331]
[1779381246025,41.2,77210.38,0.0,-0.99149,1e-05,1.52072]
[1779381246643,41.2,77210.38,0.0,-0.99149,1e-05,1.52072]
[1779381246769,41.2,77210.38,0.0,-0.99149,1e-05,1.52072]
[1779381246870,41.2,77209.35,0.0,-0.9915,1e-05,1.51932]
[1779381247664,41.2,77206.19,0.0,-0.99152,1e-05,1.51503]
[1779381249678,41.2,77202.35,0.0,-0.99156,1e-05,1.50983]
[1779381250386,41.2,77202.35,0.0,-0.99156,1e-05,1.50983]
[1779381250524,41.2,77202.35,0.0,-0.99156,1e-05,1.50983]
[1779381254713,41.2,77191.64,0.0,-0.99165,1e-05,1.49541]
[1779381255720,41.2,77190.63,0.0,-0.99166,1e-05,1.49405]
[1779381256028,41.2,77190.63,0.0,-0.99166,1e-05,1.49405]
[1779381256102,41.2,77190.63,0.0,-0.99166,1e-05,1.49405]
[1779381256269,41.2,77190.63,0.0,-0.99166,1e-05,1.49405]
[1779381256792,41.2,77190.63,0.0,-0.99166,1e-05,1.49405]
[1779381256886,41.2,77189.81,0.0,-0.99166,1e-05,1.49295]
[1779381257026,41.2,77189.81,0.0,-0.99166,1e-05,1.49295]
[1779381260755,41.2,77193.19,0.0,-0.99163,1e-05,1.49749]
[1779381262910,41.2,77193.43,0.0,-0.99163,1e-05,1.49781]
[1779381263019,41.2,77192.42,0.0,-0.99164,1e-05,1.49645]
[1779381263776,41.2,77188.61,0.0,-0.99167,1e-05,1.49135]
[1779381267279,41.2,77188.98,0.0,-0.99167,1e-05,1.49184]
[1779381267527,41.2,77188.98,0.0,-0.99167,1e-05,1.49184]
[1779381267804,41.2,77188.79,0.0,-0.99167,1e-05,1.49159]
[1779381272839,41.2,77189.73,0.0,-0.99167,1e-05,1.49151]
[1779381279888,41.2,77189.43,0.0,-0.99167,1e-05,1.49111]
[1779381281732,41.2,77189.33,0.0,-0.99167,1e-05,1.49097]
[1779381281770,41.2,77189.33,0.0,-0.99167,1e-05,1.49097]
[1779381285930,41.2,77185.38,0.0,-0.99171,1e-05,1.48569]
[1779381286937,41.2,77177.76,0.0,-0.99177,1e-05,1.47555]
[1779381287944,41.2,77177.6,0.0,-0.99177,1e-05,1.47534]
[1779381288351,41.2,77177.6,0.0,-0.99177,1e-05,1.47534]
[1779381288530,41.2,77177.6,0.0,-0.99177,1e-05,1.47534]
[1779381288932,41.2,77177.6,0.0,-0.99177,1e-05,1.47534]
[1779381289020,41.2,77177.6,0.0,-0.99177,1e-05,1.47534]
[1779381289089,41.2,77177.93,0.0,-0.99177,1e-05,1.47578]
[1779381294997,41.2,77178.36,0.0,-0.99177,1e-05,1.47635]
[1779381295027,41.2,77178.36,0.0,-0.99177,1e-05,1.47635]
[1779381295831,41.2,77178.36,0.0,-0.99177,1e-05,1.47635]
[1779381295886,41.2,77177.84,0.0,-0.99177,1e-05,1.47566]
[1779381296019,41.2,77177.84,0.0,-0.99177,1e-05,1.47566]
[1779381300387,41.2,77175.94,0.0,-0.99179,1e-05,1.47314]
[1779381300522,41.2,77175.94,0.0,-0.99179,1e-05,1.47314]
[1779381306071,41.2,77174.47,0.0,-0.9918,1e-05,1.47119]
[1779381307084,41.2,77174.47,0.0,-0.9918,1e-05,1.47119]
[1779381307271,41.2,77174.47,0.0,-0.9918,1e-05,1.47119]
[1779381307433,41.2,77174.47,0.0,-0.9918,1e-05,1.47119]
[1779381307522,41.2,77174.47,0.0,-0.9918,1e-05,1.47119]
[1779381307528,41.2,77164.25,0.0,-0.99188,1e-05,1.45771]
[1779381308582,41.2,77163.68,0.0,-0.99189,1e-05,1.45696]
[1779381311947,41.2,77163.51,0.0,-0.99189,1e-05,1.45674]
[1779381312019,41.2,77163.48,0.0,-0.99189,1e-05,1.4567]
[1779381313120,41.2,77159.53,0.0,-0.99192,1e-05,1.45152]
[1779381315977,41.2,77158.49,0.0,-0.99193,1e-05,1.45016]
[1779381316020,41.2,77158.49,0.0,-0.99193,1e-05,1.45016]
[1779381316209,41.2,77158.49,0.0,-0.99193,1e-05,1.45016]
[1779381316270,41.2,77158.49,0.0,-0.99193,1e-05,1.45016]
[1779381316304,41.2,77158.37,0.0,-0.99193,1e-05,1.45]
[1779381318176,41.2,77145.87,0.0,-0.99203,1e-05,1.43372]
[1779381319179,41.2,77141.16,0.0,-0.99207,1e-05,1.42763]
[1779381321847,41.2,77142.42,0.0,-0.99206,1e-05,1.42926]
[1779381321903,41.2,77142.42,0.0,-0.99206,1e-05,1.42926]
[1779381324214,41.2,77146.84,0.0,-0.99202,1e-05,1.43498]
[1779381325204,41.2,77146.84,0.0,-0.99202,1e-05,1.43498]
[1779381325268,41.2,77146.84,0.0,-0.99202,1e-05,1.43498]
[1779381325309,41.2,77146.67,0.0,-0.99203,1e-05,1.43476]
[1779381331265,41.2,77151.44,0.0,-0.99199,1e-05,1.43965]
[1779381332742,41.2,77151.44,0.0,-0.99199,1e-05,1.43965]
[1779381332843,41.2,77138.92,0.0,-0.99209,1e-05,1.42344]
[1779381333913,41.2,77138.92,0.0,-0.99209,1e-05,1.42344]
[1779381333922,41.2,77132.77,0.0,-0.99214,1e-05,1.41554]
[1779381335830,41.2,77133.7,0.0,-0.99214,1e-05,1.41673]
[1779381337310,41.2,77129.8,0.0,-0.99217,1e-05,1.41173]
[1779381339324,41.2,77126.87,0.0,-0.99219,1e-05,1.40798]
[1779381343353,41.2,77130.17,0.0,-0.99216,1e-05,1.4122]
[1779381344069,41.2,77130.17,0.0,-0.99216,1e-05,1.4122]
[1779381344268,41.2,77130.17,0.0,-0.99216,1e-05,1.4122]
[1779381344783,41.2,77130.17,0.0,-0.99216,1e-05,1.4122]
[1779381345020,41.2,77136.31,0.0,-0.99212,1e-05,1.42008]
[1779381350405,41.2,77137.22,0.0,-0.99211,1e-05,1.42125]
[1779381351457,41.2,77137.22,0.0,-0.99211,1e-05,1.42125]
[1779381351526,41.2,77137.22,0.0,-0.99211,1e-05,1.42125]
[1779381357453,41.2,77137.83,0.0,-0.9921,1e-05,1.42204]
[1779381360474,41.2,77134.08,0.0,-0.99213,1e-05,1.41722]
[1779381361169,41.2,77134.08,0.0,-0.99213,1e-05,1.41722]
[1779381361244,41.2,77134.08,0.0,-0.99213,1e-05,1.41722]
[1779381361745,41.2,77134.08,0.0,-0.99213,1e-05,1.41722]
[1779381361769,41.2,77134.08,0.0,-0.99213,1e-05,1.41722]
[1779381361846,41.2,77131.82,0.0,-0.99215,1e-05,1.41432]
[1779381366533,41.2,77119.3,0.0,-0.99225,1e-05,1.39834]
[1779381367534,41.2,77110.76,0.0,-0.99232,1e-05,1.38753]
[1779381368508,41.2,77110.76,0.0,-0.99232,1e-05,1.38753]
[1779381368568,41.2,77108.1,0.0,-0.99234,1e-05,1.38417]
[1779381369552,41.2,77110.91,0.0,-0.99232,1e-05,1.38772]
[1779381370193,41.2,77110.91,0.0,-0.99232,1e-05,1.38772]
[1779381372318,41.2,77112.31,0.0,-0.99231,1e-05,1.38948]
[1779381372526,41.2,77112.31,0.0,-0.99231,1e-05,1.38948]
[1779381372574,41.2,77111.63,0.0,-0.99231,1e-05,1.38863]
[1779381373960,41.2,77111.63,0.0,-0.99231,1e-05,1.38863]
[1779381374019,41.2,77111.63,0.0,-0.99231,1e-05,1.38863]
[1779381377609,41.2,77086.72,0.0,-0.9925,1e-05,1.35746]
[1779381378952,41.2,77086.25,0.0,-0.99251,1e-05,1.35687]
[1779381381104,41.2,77088.82,0.0,-0.99249,1e-05,1.36006]
[1779381381370,41.2,77088.82,0.0,-0.99249,1e-05,1.36006]
[1779381382645,41.2,77094.89,0.0,-0.99244,1e-05,1.36762]
[1779381383704,41.2,77094.89,0.0,-0.99244,1e-05,1.36762]
[1779381383777,41.2,77094.89,0.0,-0.99244,1e-05,1.36762]
[1779381383854,41.2,77097.46,0.0,-0.99242,1e-05,1.37082]
[1779381387680,41.2,77100.48,0.0,-0.9924,1e-05,1.3746]
[1779381389694,41.2,77105.26,0.0,-0.99236,1e-05,1.3806]
[1779381391711,41.2,77123.18,0.0,-0.99223,1e-05,1.402]
[1779381392718,41.2,77125.59,0.0,-0.99221,1e-05,1.40507]
[1779381394733,41.2,77120.94,0.0,-0.99224,1e-05,1.39915]
[1779381396324,41.2,77120.28,0.0,-0.99225,1e-05,1.39831]
[1779381396525,41.2,77120.28,0.0,-0.99225,1e-05,1.39831]
[1779381398761,41.2,77126.61,0.0,-0.9922,1e-05,1.40637]
[1779381399535,41.2,77126.61,0.0,-0.9922,1e-05,1.40637]
[1779381399694,41.2,77126.61,0.0,-0.9922,1e-05,1.40637]
[1779381399768,41.2,77128.64,0.0,-0.99218,1e-05,1.40896]
[1779381400198,41.2,77128.64,0.0,-0.99218,1e-05,1.40896]
[1779381400272,41.2,77128.64,0.0,-0.99218,1e-05,1.40896]
[1779381400775,41.2,77133.16,0.0,-0.99215,1e-05,1.41475]
[1779381403797,41.2,77133.91,0.0,-0.99214,1e-05,1.41571]
[1779381405811,41.2,77130.15,0.0,-0.99217,1e-05,1.41089]
[1779381406351,41.2,77130.15,0.0,-0.99217,1e-05,1.41089]
[1779381406823,41.2,77081.15,0.0,-0.99255,1e-05,1.34932]
[1779381407832,41.2,77068.51,0.0,-0.99265,1e-05,1.3338]
[1779381408839,41.2,77067.03,0.0,-0.99266,1e-05,1.33199]
[1779381409873,41.2,77067.03,0.0,-0.99266,1e-05,1.33199]
[1779381410859,41.2,77057.18,0.0,-0.99273,1e-05,1.32002]
[1779381411868,41.2,77054.05,0.0,-0.99276,1e-05,1.31623]
[1779381412875,41.2,77046.38,0.0,-0.99281,1e-05,1.30698]
[1779381413883,41.2,77043.37,0.0,-0.99284,1e-05,1.30337]
[1779381414894,41.2,77014.85,0.0,-0.99304,1e-05,1.26954]
[1779381415181,41.2,77014.85,0.0,-0.99304,1e-05,1.26954]
[1779381415900,41.2,77008.87,0.0,-0.99309,1e-05,1.26254]
[1779381417914,41.2,77000.23,0.0,-0.99315,1e-05,1.25249]
[1779381418374,41.2,77000.23,0.0,-0.99315,1e-05,1.25249]
[1779381419932,41.2,77005.53,0.0,-0.99311,1e-05,1.25865]
[1779381420939,41.2,77012.08,0.0,-0.99306,1e-05,1.2663]
[1779381421947,41.2,77019.94,0.0,-0.99301,1e-05,1.27553]
[1779381422954,41.2,77023.25,0.0,-0.99298,1e-05,1.27943]
[1779381423987,41.2,77018.54,0.0,-0.99302,1e-05,1.27388]
[1779381424983,41.2,77012.94,0.0,-0.99306,1e-05,1.26731]
[1779381425990,41.2,77016.07,0.0,-0.99304,1e-05,1.27098]
[1779381426997,41.2,77024.07,0.0,-0.99298,1e-05,1.2804]
[1779381428010,41.2,77025.33,0.0,-0.99297,1e-05,1.28189]
[1779381430020,41.2,77031.99,0.0,-0.99292,1e-05,1.28979]
[1779381431027,41.2,77035.73,0.0,-0.99289,1e-05,1.29424]
[1779381434048,41.2,77030.17,0.0,-0.99293,1e-05,1.28762]
[1779381435628,41.2,77030.55,0.0,-0.99293,1e-05,1.28808]
[1779381435769,41.2,77030.55,0.0,-0.99293,1e-05,1.28808]
[1779381436062,41.2,77035.77,0.0,-0.99289,1e-05,1.29429]
[1779381439083,41.2,77041.99,0.0,-0.99285,1e-05,1.30172]
[1779381440090,41.2,77047.51,0.0,-0.99281,1e-05,1.30834]
[1779381443276,41.2,77047.61,0.0,-0.99281,1e-05,1.30846]
[1779381443521,41.2,77047.61,0.0,-0.99281,1e-05,1.30846]
[1779381447823,41.2,77047.32,0.0,-0.99281,1e-05,1.30811]
[1779381448020,41.2,77047.32,0.0,-0.99281,1e-05,1.30811]
[1779381448094,41.2,77047.32,0.0,-0.99281,1e-05,1.30811]
[1779381452174,41.2,77041.41,0.0,-0.99286,1e-05,1.29981]
[1779381452718,41.2,77041.41,0.0,-0.99286,1e-05,1.29981]
[1779381452768,41.2,77041.41,0.0,-0.99286,1e-05,1.29981]
[1779381456062,41.2,77041.68,0.0,-0.99286,1e-05,1.30013]
[1779381456404,41.2,77042.73,0.0,-0.99285,1e-05,1.30139]
[1779381456521,41.2,77042.73,0.0,-0.99285,1e-05,1.30139]
[1779381456540,41.2,77045.7,0.0,-0.99283,1e-05,1.30495]
[1779381457209,41.2,77048.5,0.0,-0.99281,1e-05,1.30832]
[1779381462244,41.2,77050.59,0.0,-0.99279,1e-05,1.31083]
[1779381463251,41.2,77053.38,0.0,-0.99277,1e-05,1.3142]
[1779381465325,41.2,77052.89,0.0,-0.99277,1e-05,1.31361]
[1779381465520,41.2,77052.89,0.0,-0.99277,1e-05,1.31361]
[1779381465571,41.2,77050.77,0.0,-0.99279,1e-05,1.31105]
[1779381470533,41.2,77050.2,0.0,-0.99279,1e-05,1.31036]
[1779381472314,41.2,77046.42,0.0,-0.99282,1e-05,1.30582]
[1779381473209,41.2,77046.42,0.0,-0.99282,1e-05,1.30582]
[1779381473270,41.2,77046.42,0.0,-0.99282,1e-05,1.30582]
[1779381473321,41.2,77044.23,0.0,-0.99284,1e-05,1.30319]
[1779381478356,41.2,77045.04,0.0,-0.99283,1e-05,1.30416]
[1779381479967,41.2,77048.36,0.0,-0.99281,1e-05,1.30815]
[1779381480346,41.2,77048.36,0.0,-0.99281,1e-05,1.30815]
[1779381480374,41.2,77052.1,0.0,-0.99278,1e-05,1.31265]
[1779381481381,41.2,77055.94,0.0,-0.99275,1e-05,1.31729]
[1779381483959,41.2,77056.93,0.0,-0.99274,1e-05,1.31849]
[1779381484020,41.2,77056.93,0.0,-0.99274,1e-05,1.31849]
[1779381484121,41.2,77056.36,0.0,-0.99275,1e-05,1.3178]
[1779381486198,41.2,77052.54,0.0,-0.99278,1e-05,1.31318]
[1779381491452,41.2,77049.1,0.0,-0.9928,1e-05,1.30904]
[1779381492459,41.2,77044.4,0.0,-0.99284,1e-05,1.30339]
[1779381495896,41.2,77044.85,0.0,-0.99283,1e-05,1.30393]
[1779381498501,41.2,77036.69,0.0,-0.99289,1e-05,1.29417]
[1779381501369,41.2,77037.7,0.0,-0.99288,1e-05,1.29538]
[1779381501534,41.2,77037.7,0.0,-0.99288,1e-05,1.29538]
[1779381501635,41.2,77036.13,0.0,-0.9929,1e-05,1.29351]
[1779381503536,41.2,77024.47,0.0,-0.99298,1e-05,1.27967]
[1779381504543,41.2,77021.86,0.0,-0.993,1e-05,1.2766]
[1779381509578,41.2,77022.61,0.0,-0.99299,1e-05,1.27748]
[1779381514613,41.2,77020.68,0.0,-0.99301,1e-05,1.27401]
[1779381517291,41.2,77018.92,0.0,-0.99303,1e-05,1.27194]
[1779381522669,41.2,77015.89,0.0,-0.99305,1e-05,1.26838]
[1779381527425,41.2,77013.46,0.0,-0.99307,1e-05,1.26554]
[1779381529508,41.2,77011.22,0.0,-0.99308,1e-05,1.26292]
[1779381529520,41.2,77011.22,0.0,-0.99308,1e-05,1.26292]
[1779381529718,41.2,77013.96,0.0,-0.99306,1e-05,1.26612]
[1779381531732,41.2,77016.72,0.0,-0.99304,1e-05,1.26936]
[1779381536767,41.2,77016.44,0.0,-0.99305,1e-05,1.26903]
[1779381539369,41.2,77014.18,0.0,-0.99306,1e-05,1.26638]
[1779381539521,41.2,77014.18,0.0,-0.99306,1e-05,1.26638]
[1779381539788,41.2,77014.17,0.0,-0.99306,1e-05,1.26637]
[1779381543816,41.2,77017.32,0.0,-0.99304,1e-05,1.27006]
[1779381545830,41.2,77011.24,0.0,-0.99308,1e-05,1.26294]
[1779381550865,41.2,77012.09,0.0,-0.99308,1e-05,1.26393]
[1779381551872,41.2,77016.12,0.0,-0.99305,1e-05,1.26865]
[1779381552879,41.2,77019.97,0.0,-0.99302,1e-05,1.27317]
[1779381554893,41.2,77022.53,0.0,-0.993,1e-05,1.27619]
[1779381557914,41.2,77026.46,0.0,-0.99297,1e-05,1.28083]
[1779381559928,41.2,77018.05,0.0,-0.99303,1e-05,1.27092]
[1779381564963,41.2,77021.27,0.0,-0.99301,1e-05,1.2747]
[1779381565970,41.2,77025.45,0.0,-0.99298,1e-05,1.27963]
[1779381567043,41.2,77025.45,0.0,-0.99298,1e-05,1.27963]
[1779381567271,41.2,77025.45,0.0,-0.99298,1e-05,1.27963]
[1779381567134,41.2,77030.68,0.0,-0.99294,1e-05,1.28582]
[1779381568991,41.2,77026.78,0.0,-0.99297,1e-05,1.28121]
[1779381574057,41.2,77026.02,0.0,-0.99298,1e-05,1.27911]
[1779381574527,41.2,77027.76,0.0,-0.99297,1e-05,1.28116]
[1779381580073,41.2,77027.1,0.0,-0.99297,1e-05,1.28038]
[1779381585110,41.2,77031.13,0.0,-0.99295,1e-05,1.28515]
[1779381585678,41.2,77031.13,0.0,-0.99295,1e-05,1.28515]
[1779381585768,41.2,77031.13,0.0,-0.99295,1e-05,1.28515]
[1779381587119,41.2,77032.67,0.0,-0.99293,1e-05,1.28698]
[1779381587272,41.2,77032.67,0.0,-0.99293,1e-05,1.28698]
[1779381587124,41.2,77035.08,0.0,-0.99292,1e-05,1.28984]
[1779381588131,41.2,77035.26,0.0,-0.99292,1e-05,1.29006]
[1779381589555,41.2,77035.5,0.0,-0.99291,1e-05,1.29034]
[1779381589769,41.2,77035.5,0.0,-0.99291,1e-05,1.29034]
[1779381594318,41.2,77033.98,0.0,-0.99292,1e-05,1.28854]
[1779381594172,41.2,77029.44,0.0,-0.99296,1e-05,1.28315]
[1779381594527,41.2,77029.44,0.0,-0.99296,1e-05,1.28315]
[1779381595181,41.2,77034.45,0.0,-0.99292,1e-05,1.2891]
[1779381597302,41.2,77035.89,0.0,-0.99291,1e-05,1.29081]
[1779381597521,41.2,77035.72,0.0,-0.99291,1e-05,1.29061]
[1779381600216,41.2,77038.85,0.0,-0.99289,1e-05,1.29433]
[1779381604953,41.2,77036.74,0.0,-0.9929,1e-05,1.29182]
[1779381605027,41.2,77036.74,0.0,-0.9929,1e-05,1.29182]
[1779381605252,41.2,77037.16,0.0,-0.9929,1e-05,1.29232]
[1779381605642,41.2,77037.16,0.0,-0.9929,1e-05,1.29232]
[1779381605769,41.2,77037.16,0.0,-0.9929,1e-05,1.29232]
[1779381611293,41.2,77037.14,0.0,-0.9929,1e-05,1.2923]
[1779381615374,41.2,77037.89,0.0,-0.9929,1e-05,1.29319]
[1779381615526,41.2,77037.89,0.0,-0.9929,1e-05,1.29319]
[1779381618382,41.2,77037.11,0.0,-0.9929,1e-05,1.29226]
[1779381618527,41.2,77037.11,0.0,-0.9929,1e-05,1.29226]
[1779381619350,41.2,77036.23,0.0,-0.99291,1e-05,1.29121]
[1779381620375,41.2,77030.51,0.0,-0.99295,1e-05,1.28442]
[1779381621367,41.2,77017.38,0.0,-0.99304,1e-05,1.26894]
[1779381622374,41.2,77013.73,0.0,-0.99307,1e-05,1.26466]
[1779381624387,41.2,77011.13,0.0,-0.99309,1e-05,1.26162]
[1779381626402,41.2,77003.81,0.0,-0.99314,1e-05,1.2531]
[1779381631437,41.2,77005.47,0.0,-0.99314,1e-05,1.25385]
[1779381633451,41.2,77008.38,0.0,-0.99312,1e-05,1.25723]
[1779381635351,41.2,77008.38,0.0,-0.99312,1e-05,1.25723]
[1779381635522,41.2,77009.94,0.0,-0.9931,1e-05,1.25905]
[1779381640162,41.2,77009.48,0.0,-0.99311,1e-05,1.25851]
[1779381640268,41.2,77009.48,0.0,-0.99311,1e-05,1.25851]
[1779381640364,41.2,77009.48,0.0,-0.99311,1e-05,1.25851]
[1779381640369,41.2,77009.16,0.0,-0.99311,1e-05,1.25814]
[1779381640526,41.2,77009.16,0.0,-0.99311,1e-05,1.25814]
[1779381645735,41.2,77011.51,0.0,-0.99309,1e-05,1.26088]
[1779381645774,41.2,77011.51,0.0,-0.99309,1e-05,1.26088]
[1779381649005,41.2,77011.53,0.0,-0.99309,1e-05,1.26091]
[1779381649021,41.2,77011.53,0.0,-0.99309,1e-05,1.26091]
[1779381649208,41.2,77011.06,0.0,-0.9931,1e-05,1.26036]
[1779381654247,41.2,77011.06,0.0,-0.9931,1e-05,1.26036]
[1779381654269,41.2,77011.06,0.0,-0.9931,1e-05,1.26036]
[1779381655765,41.2,77011.07,0.0,-0.9931,1e-05,1.26037]
[1779381656023,41.2,77011.07,0.0,-0.9931,1e-05,1.26037]
[1779381656124,41.2,77013.84,0.0,-0.99308,1e-05,1.2636]
[1779381657839,41.2,77014.0,0.0,-0.99308,1e-05,1.26379]
[1779381659555,41.2,77015.37,0.0,-0.99307,1e-05,1.26539]
[1779381659771,41.2,77015.37,0.0,-0.99307,1e-05,1.26539]
[1779381660640,41.2,77012.71,0.0,-0.99308,1e-05,1.26228]
[1779381662261,41.2,77012.71,0.0,-0.99308,1e-05,1.26228]
[1779381662269,41.2,77012.71,0.0,-0.99308,1e-05,1.26228]
[1779381662340,41.2,77008.92,0.0,-0.99311,1e-05,1.25786]
[1779381662549,41.2,77008.92,0.0,-0.99311,1e-05,1.25786]
[1779381662769,41.2,77008.92,0.0,-0.99311,1e-05,1.25786]
[1779381662870,41.2,77006.18,0.0,-0.99313,1e-05,1.25467]
[1779381668905,41.2,77005.38,0.0,-0.99314,1e-05,1.25374]
[1779381669769,41.2,77005.65,0.0,-0.99313,1e-05,1.25406]
[1779381670024,41.2,77005.65,0.0,-0.99313,1e-05,1.25406]
[1779381670052,41.2,77005.68,0.0,-0.99313,1e-05,1.25409]
[1779381670633,41.2,77005.68,0.0,-0.99313,1e-05,1.25409]
[1779381670769,41.2,77005.68,0.0,-0.99313,1e-05,1.25409]
[1779381676777,41.2,77004.98,0.0,-0.99314,1e-05,1.25328]
[1779381677019,41.2,77004.98,0.0,-0.99314,1e-05,1.25328]
[1779381679763,41.2,77004.76,0.0,-0.99314,1e-05,1.25302]
[1779381679768,41.2,77004.76,0.0,-0.99314,1e-05,1.25302]
[1779381679774,41.2,77004.74,0.0,-0.99314,1e-05,1.253]
[1779381681713,41.2,77004.93,0.0,-0.99314,1e-05,1.25322]
[1779381681787,41.2,76998.28,0.0,-0.99319,1e-05,1.24552]
[1779381682890,41.2,76998.28,0.0,-0.99319,1e-05,1.24552]
[1779381683023,41.2,76998.28,0.0,-0.99319,1e-05,1.24552]
[1779381683110,41.2,76997.03,0.0,-0.9932,1e-05,1.24408]
[1779381688837,41.2,76997.14,0.0,-0.99319,1e-05,1.2442]
[1779381689918,41.2,76997.14,0.0,-0.99319,1e-05,1.2442]
[1779381690021,41.2,76997.14,0.0,-0.99319,1e-05,1.2442]
[1779381690073,41.2,76996.63,0.0,-0.9932,1e-05,1.24361]
[1779381690471,41.2,76996.63,0.0,-0.9932,1e-05,1.24361]
[1779381690519,41.2,76996.63,0.0,-0.9932,1e-05,1.24361]
[1779381692865,41.2,76999.79,0.0,-0.99318,1e-05,1.24609]
[1779381694274,41.2,76999.79,0.0,-0.99318,1e-05,1.24609]
[1779381694520,41.2,77000.34,0.0,-0.99318,1e-05,1.24672]
[1779381696262,41.2,77000.81,0.0,-0.99318,1e-05,1.24727]
[1779381696268,41.2,77000.81,0.0,-0.99318,1e-05,1.24727]
[1779381696411,41.2,77000.83,0.0,-0.99318,1e-05,1.24729]
[1779381700454,41.2,77001.62,0.0,-0.99317,1e-05,1.24821]
[1779381700519,41.2,77001.62,0.0,-0.99317,1e-05,1.24821]
[1779381704148,41.2,77001.92,0.0,-0.99317,1e-05,1.24855]
[1779381704268,41.2,77001.92,0.0,-0.99317,1e-05,1.24855]
[1779381704369,41.2,77001.57,0.0,-0.99317,1e-05,1.24815]
[1779381705072,41.2,77001.57,0.0,-0.99317,1e-05,1.24815]
[1779381705269,41.2,77001.57,0.0,-0.99317,1e-05,1.24815]
[1779381709829,41.2,77003.16,0.0,-0.99316,1e-05,1.24999]
[1779381710028,41.2,77003.16,0.0,-0.99316,1e-05,1.24999]
[1779381710130,41.2,77007.02,0.0,-0.99313,1e-05,1.25447]
[1779381710517,41.2,77007.02,0.0,-0.99313,1e-05,1.25447]
[1779381710768,41.2,77007.02,0.0,-0.99313,1e-05,1.25447]
[1779381710992,41.2,77004.9,0.0,-0.99315,1e-05,1.25201]
[1779381711999,41.2,77006.87,0.0,-0.99313,1e-05,1.25429]
[1779381716307,41.2,77007.69,0.0,-0.99313,1e-05,1.25525]
[1779381716408,41.2,77005.94,0.0,-0.99314,1e-05,1.25321]
[1779381717326,41.2,77005.94,0.0,-0.99314,1e-05,1.25321]
[1779381717520,41.2,77005.34,0.0,-0.99314,1e-05,1.25252]
[1779381720953,41.2,77005.54,0.0,-0.99314,1e-05,1.25275]
[1779381721020,41.2,77005.54,0.0,-0.99314,1e-05,1.25275]
[1779381721063,41.2,77007.96,0.0,-0.99312,1e-05,1.25556]
[1779381726048,41.2,77008.81,0.0,-0.99312,1e-05,1.25655]
[1779381728113,41.2,77011.25,0.0,-0.9931,1e-05,1.25939]
[1779381728584,41.2,77011.25,0.0,-0.9931,1e-05,1.25939]
[1779381728770,41.2,77011.25,0.0,-0.9931,1e-05,1.25939]
[1779381734154,41.2,77014.35,0.0,-0.99308,1e-05,1.26301]
[1779381736756,41.2,77014.56,0.0,-0.99308,1e-05,1.26326]
[1779381736773,41.2,77014.56,0.0,-0.99308,1e-05,1.26326]
[1779381739190,41.2,77016.15,0.0,-0.99307,1e-05,1.26512]
[1779381741238,41.2,77016.56,0.0,-0.99306,1e-05,1.2656]
[1779381741268,41.2,77016.56,0.0,-0.99306,1e-05,1.2656]
[1779381741332,41.2,77019.09,0.0,-0.99305,1e-05,1.26856]
[1779381742526,41.2,77019.53,0.0,-0.99304,1e-05,1.26908]
[1779381743075,41.2,77019.53,0.0,-0.99304,1e-05,1.26908]
[1779381743218,41.2,77019.39,0.0,-0.99304,1e-05,1.26891]
[1779381744953,41.2,77019.64,0.0,-0.99304,1e-05,1.26921]
[1779381748449,41.2,77020.18,0.0,-0.99304,1e-05,1.26984]
[1779381748521,41.2,77019.58,0.0,-0.99304,1e-05,1.26914]
[1779381754295,41.2,77020.3,0.0,-0.99304,1e-05,1.26879]
[1779381759330,41.2,77019.74,0.0,-0.99305,1e-05,1.26813]
[1779381761781,41.2,77020.37,0.0,-0.99304,1e-05,1.26887]
[1779381762039,41.2,77020.37,0.0,-0.99304,1e-05,1.26887]
[1779381767387,41.2,77020.0,0.0,-0.99304,1e-05,1.26844]
[1779381771061,41.2,77020.11,0.0,-0.99304,1e-05,1.26857]
[1779381771268,41.2,77020.11,0.0,-0.99304,1e-05,1.26857]
[1779381776450,41.2,77020.33,0.0,-0.99304,1e-05,1.26883]
[1779381781485,41.2,77020.1,0.0,-0.99304,1e-05,1.26856]
[1779381784823,41.2,77019.52,0.0,-0.99305,1e-05,1.26788]
[1779381785029,41.2,77019.52,0.0,-0.99305,1e-05,1.26788]
[1779381790484,41.2,77020.38,0.0,-0.99304,1e-05,1.26888]
[1779381790526,41.2,77020.38,0.0,-0.99304,1e-05,1.26888]
[1779381797529,41.2,77018.98,0.0,-0.99305,1e-05,1.26724]
[1779381797770,41.2,77019.62,0.0,-0.99305,1e-05,1.26799]
[1779381797829,41.2,77023.6,0.0,-0.99302,1e-05,1.27267]
[1779381798604,41.2,77025.62,0.0,-0.993,1e-05,1.27505]
[1779381802446,41.2,77026.39,0.0,-0.993,1e-05,1.27595]
[1779381802530,41.2,77026.39,0.0,-0.993,1e-05,1.27595]
[1779381807670,41.2,77001.51,0.0,-0.99318,1e-05,1.2469]
[1779381808677,41.2,76998.39,0.0,-0.9932,1e-05,1.2433]
[1779381810084,41.2,76998.39,0.0,-0.9932,1e-05,1.2433]
[1779381810268,41.2,76998.39,0.0,-0.9932,1e-05,1.2433]
[1779381813762,41.2,76998.49,0.0,-0.9932,1e-05,1.24224]
[1779381817034,41.2,76997.79,0.0,-0.99321,1e-05,1.24143]
[1779381817269,41.2,76997.79,0.0,-0.99321,1e-05,1.24143]
[1779381821568,41.2,76999.26,0.0,-0.9932,1e-05,1.24312]
[1779381824522,41.2,76998.81,0.0,-0.9932,1e-05,1.24261]
[1779381824539,41.2,76998.88,0.0,-0.9932,1e-05,1.24269]
[1779381824789,41.2,76993.11,0.0,-0.99324,1e-05,1.23605]
[1779381825796,41.2,76983.9,0.0,-0.99331,1e-05,1.22551]
[1779381826803,41.2,76985.26,0.0,-0.9933,1e-05,1.22706]
[1779381828858,41.2,76985.29,0.0,-0.9933,1e-05,1.22709]
[1779381829019,41.2,76985.29,0.0,-0.9933,1e-05,1.22709]
[1779381831838,41.2,76981.42,0.0,-0.99332,1e-05,1.22268]
[1779381835263,41.2,76980.45,0.0,-0.99333,1e-05,1.22158]
[1779381835268,41.2,76980.45,0.0,-0.99333,1e-05,1.22158]
[1779381837880,41.2,76974.82,0.0,-0.99337,1e-05,1.21519]
[1779381838898,41.2,76969.62,0.0,-0.9934,1e-05,1.20931]
[1779381839901,41.2,76962.51,0.0,-0.99345,1e-05,1.20132]
[1779381843562,41.2,76967.68,0.0,-0.99342,1e-05,1.20713]
[1779381843930,41.2,76963.55,0.0,-0.99345,1e-05,1.20248]
[1779381844937,41.2,76959.5,0.0,-0.99347,1e-05,1.19794]
[1779381846517,41.2,76959.5,0.0,-0.99347,1e-05,1.19794]
[1779381846771,41.2,76958.07,0.0,-0.99348,1e-05,1.19634]
[1779381847403,41.2,76958.07,0.0,-0.99348,1e-05,1.19634]
[1779381847528,41.2,76958.07,0.0,-0.99348,1e-05,1.19634]
[1779381847421,41.2,76958.77,0.0,-0.99348,1e-05,1.19713]
[1779381851986,41.2,76962.28,0.0,-0.99346,1e-05,1.20106]
[1779381857088,41.2,76965.1,0.0,-0.99344,1e-05,1.20422]
[1779381857269,41.2,76965.1,0.0,-0.99344,1e-05,1.20422]
[1779381858611,41.2,76968.25,0.0,-0.99341,1e-05,1.20777]
[1779381858769,41.2,76968.25,0.0,-0.99341,1e-05,1.20777]
[1779381859035,41.2,76969.38,0.0,-0.99341,1e-05,1.20904]
[1779381860042,41.2,76976.69,0.0,-0.99336,1e-05,1.21731]
[1779381861049,41.2,76978.42,0.0,-0.99334,1e-05,1.21927]
[1779381861619,41.2,76978.42,0.0,-0.99334,1e-05,1.21927]
[1779381861769,41.2,76978.42,0.0,-0.99334,1e-05,1.21927]
[1779381867052,41.2,76978.71,0.0,-0.99334,1e-05,1.2196]
[1779381867268,41.2,76978.71,0.0,-0.99334,1e-05,1.2196]
[1779381867370,41.2,76978.71,0.0,-0.99334,1e-05,1.2196]
[1779381869105,41.2,76975.51,0.0,-0.99336,1e-05,1.21597]
[1779381870343,41.2,76975.51,0.0,-0.99336,1e-05,1.21597]
[1779381870523,41.2,76975.51,0.0,-0.99336,1e-05,1.21597]
[1779381873133,41.2,76979.36,0.0,-0.99334,1e-05,1.21918]
[1779381878178,41.2,76979.79,0.0,-0.99334,1e-05,1.21967]
[1779381881315,41.2,76979.12,0.0,-0.99335,1e-05,1.21891]
[1779381881520,41.2,76979.12,0.0,-0.99335,1e-05,1.21891]
[1779381882669,41.2,76980.38,0.0,-0.99334,1e-05,1.22034]
[1779381882767,41.2,76980.38,0.0,-0.99334,1e-05,1.22034]
[1779381883213,41.2,76980.31,0.0,-0.99334,1e-05,1.22026]
[1779381885227,41.2,76984.77,0.0,-0.99331,1e-05,1.22534]
[1779381886168,41.2,76984.77,0.0,-0.99331,1e-05,1.22534]
[1779381886269,41.2,76984.77,0.0,-0.99331,1e-05,1.22534]
[1779381891633,41.2,76987.27,0.0,-0.99329,1e-05,1.22819]
[1779381891769,41.2,76987.27,0.0,-0.99329,1e-05,1.22819]
[1779381892009,41.2,76987.27,0.0,-0.99329,1e-05,1.22819]
[1779381892022,41.2,76987.27,0.0,-0.99329,1e-05,1.22819]
[1779381892275,41.2,76986.84,0.0,-0.99329,1e-05,1.2277]
[1779381897311,41.2,76985.0,0.0,-0.9933,1e-05,1.2256]
[1779381902355,41.2,76989.89,0.0,-0.99327,1e-05,1.23119]
[1779381903739,41.2,76990.65,0.0,-0.99327,1e-05,1.23206]
[1779381903768,41.2,76990.65,0.0,-0.99327,1e-05,1.23206]
[1779381904875,41.2,76991.45,0.0,-0.99326,1e-05,1.23297]
[1779381905025,41.2,76991.45,0.0,-0.99326,1e-05,1.23297]
[1779381905377,41.2,76990.39,0.0,-0.99327,1e-05,1.23176]
[1779381908398,41.2,76995.99,0.0,-0.99323,1e-05,1.23818]
[1779381908935,41.2,76995.99,0.0,-0.99323,1e-05,1.23818]
[1779381909027,41.2,76995.99,0.0,-0.99323,1e-05,1.23818]
[1779381914440,41.2,77000.26,0.0,-0.9932,1e-05,1.2431]
[1779381919643,41.2,76999.72,0.0,-0.9932,1e-05,1.24248]
[1779381919768,41.2,77000.23,0.0,-0.9932,1e-05,1.24307]
[1779381922496,41.2,77005.46,0.0,-0.99316,1e-05,1.24912]
[1779381925532,41.2,77004.62,0.0,-0.99317,1e-05,1.24814]
[1779381925537,41.2,77005.87,0.0,-0.99316,1e-05,1.24959]
[1779381925769,41.2,77005.87,0.0,-0.99316,1e-05,1.24959]
[1779381927524,41.2,77006.15,0.0,-0.99316,1e-05,1.24992]
[1779381932565,41.2,77005.93,0.0,-0.99316,1e-05,1.24848]
[1779381937601,41.2,77008.22,0.0,-0.99315,1e-05,1.25114]
[1779381938459,41.2,77008.22,0.0,-0.99315,1e-05,1.25114]
[1779381938524,41.2,77008.22,0.0,-0.99315,1e-05,1.25114]
[1779381939356,41.2,77006.91,0.0,-0.99316,1e-05,1.24962]
[1779381939520,41.2,77006.91,0.0,-0.99316,1e-05,1.24962]
[1779381939615,41.2,77007.91,0.0,-0.99315,1e-05,1.25078]
[1779381944650,41.2,77006.33,0.0,-0.99316,1e-05,1.24894]
[1779381947492,41.2,77007.73,0.0,-0.99315,1e-05,1.25057]
[1779381947519,41.2,77007.73,0.0,-0.99315,1e-05,1.25057]
[1779381948416,41.2,77007.35,0.0,-0.99315,1e-05,1.25013]
[1779381948522,41.2,77007.35,0.0,-0.99315,1e-05,1.25013]
[1779381948677,41.2,77007.51,0.0,-0.99315,1e-05,1.25031]
[1779381953713,41.2,77006.45,0.0,-0.99316,1e-05,1.24908]
[1779381955036,41.2,77006.45,0.0,-0.99316,1e-05,1.24908]
[1779381955268,41.2,77006.45,0.0,-0.99316,1e-05,1.24908]
[1779381955886,41.2,77007.06,0.0,-0.99316,1e-05,1.24979]
[1779381956022,41.2,77007.06,0.0,-0.99316,1e-05,1.24979]
[1779381956107,41.2,77006.71,0.0,-0.99316,1e-05,1.24939]
[1779381960333,41.2,77006.76,0.0,-0.99316,1e-05,1.24944]
[1779381960525,41.2,77006.76,0.0,-0.99316,1e-05,1.24944]
[1779381961769,41.2,77010.85,0.0,-0.99313,1e-05,1.25419]
[1779381965273,41.2,77011.42,0.0,-0.99313,1e-05,1.25485]
[1779381965523,41.2,77011.42,0.0,-0.99313,1e-05,1.25485]
[1779381965623,41.2,77011.73,0.0,-0.99312,1e-05,1.25521]
[1779381966191,41.2,77011.73,0.0,-0.99312,1e-05,1.25521]
[1779381966268,41.2,77011.73,0.0,-0.99312,1e-05,1.25521]
[1779381970231,41.2,77011.14,0.0,-0.99313,1e-05,1.25453]
[1779381970269,41.2,77011.14,0.0,-0.99313,1e-05,1.25453]
[1779381970371,41.2,77011.64,0.0,-0.99312,1e-05,1.25511]
[1779381976065,41.2,77010.04,0.0,-0.99314,1e-05,1.25325]
[1779381976268,41.2,77010.04,0.0,-0.99314,1e-05,1.25325]
[1779381978035,41.2,77008.93,0.0,-0.99314,1e-05,1.25196]
[1779381978269,41.2,77008.93,0.0,-0.99314,1e-05,1.25196]
[1779381978332,41.2,77008.86,0.0,-0.99314,1e-05,1.25188]
[1779381979947,41.2,77008.12,0.0,-0.99315,1e-05,1.25102]
[1779381979959,41.2,77003.18,0.0,-0.99318,1e-05,1.2453]
[1779381982297,41.2,77005.64,0.0,-0.99317,1e-05,1.24815]
[1779381982519,41.2,77005.64,0.0,-0.99317,1e-05,1.24815]
[1779381982621,41.2,77008.76,0.0,-0.99314,1e-05,1.25176]
[1779381982924,41.2,77013.44,0.0,-0.99311,1e-05,1.2572]
[1779381985945,41.2,77016.19,0.0,-0.99309,1e-05,1.26041]
[1779381988968,41.2,77004.96,0.0,-0.99317,1e-05,1.24736]
[1779381989973,41.2,77000.82,0.0,-0.9932,1e-05,1.24257]
[1779381991987,41.2,76993.02,0.0,-0.99326,1e-05,1.23243]
[1779381997022,41.2,76992.91,0.0,-0.99326,1e-05,1.23231]
[1779382002059,41.2,76994.92,0.0,-0.99325,1e-05,1.23461]
[1779382007094,41.2,76994.1,0.0,-0.99325,1e-05,1.23367]
[1779382011122,41.2,76990.45,0.0,-0.99328,1e-05,1.22949]
[1779382015150,41.2,76985.76,0.0,-0.99331,1e-05,1.22414]
[1779382020185,41.2,76983.76,0.0,-0.99333,1e-05,1.22186]
[1779382025220,41.2,76984.27,0.0,-0.99332,1e-05,1.22244]
[1779382026227,41.2,76979.36,0.0,-0.99336,1e-05,1.21686]
[1779382028241,41.2,76983.5,0.0,-0.99333,1e-05,1.22156]
[1779382031262,41.2,76978.66,0.0,-0.99336,1e-05,1.21607]
[1779382032967,41.2,76977.53,0.0,-0.99337,1e-05,1.21479]
[1779382038311,41.2,76972.2,0.0,-0.99341,1e-05,1.20877]
[1779382040325,41.2,76965.17,0.0,-0.99345,1e-05,1.20086]
[1779382041721,41.2,76965.17,0.0,-0.99345,1e-05,1.20086]
[1779382041771,41.2,76965.17,0.0,-0.99345,1e-05,1.20086]
[1779382041787,41.2,76964.38,0.0,-0.99346,1e-05,1.19997]
[1779382043346,41.2,76968.64,0.0,-0.99343,1e-05,1.20476]
[1779382044353,41.2,76971.78,0.0,-0.99341,1e-05,1.20829]
[1779382045201,41.2,76971.78,0.0,-0.99341,1e-05,1.20829]
[1779382045360,41.2,76971.8,0.0,-0.99341,1e-05,1.20831]
[1779382047053,41.2,76972.57,0.0,-0.9934,1e-05,1.20918]
[1779382048381,41.2,76978.28,0.0,-0.99336,1e-05,1.21564]
[1779382050395,41.2,76983.54,0.0,-0.99333,1e-05,1.22161]
[1779382055430,41.2,76981.66,0.0,-0.99335,1e-05,1.21831]
[1779382058451,41.2,76975.81,0.0,-0.99339,1e-05,1.21169]
[1779382063486,41.2,76974.86,0.0,-0.99339,1e-05,1.21061]
[1779382066507,41.2,76970.29,0.0,-0.99342,1e-05,1.20546]
[1779382070535,41.2,76966.24,0.0,-0.99345,1e-05,1.20091]
[1779382075570,41.2,76960.17,0.0,-0.99349,1e-05,1.19412]
[1779382076773,41.2,76960.17,0.0,-0.99349,1e-05,1.19412]
[1779382076577,41.2,76955.47,0.0,-0.99353,1e-05,1.18888]
[1779382081613,41.2,76955.63,0.0,-0.99352,1e-05,1.18906]
[1779382082624,41.2,76958.71,0.0,-0.9935,1e-05,1.19249]
[1779382084633,41.2,76968.07,0.0,-0.99344,1e-05,1.20297]
[1779382085641,41.2,76969.59,0.0,-0.99343,1e-05,1.20468]
[1779382086023,41.2,76969.59,0.0,-0.99343,1e-05,1.20468]
[1779382086776,41.2,76969.59,0.0,-0.99343,1e-05,1.20468]
[1779382086648,41.2,76971.38,0.0,-0.99342,1e-05,1.20669]
[1779382087654,41.2,76975.36,0.0,-0.99339,1e-05,1.21118]
[1779382091880,41.2,76974.27,0.0,-0.9934,1e-05,1.20995]
[1779382092023,41.2,76974.27,0.0,-0.9934,1e-05,1.20995]
[1779382093697,41.2,76974.71,0.0,-0.99339,1e-05,1.21045]
[1779382098732,41.2,76979.43,0.0,-0.99336,1e-05,1.21578]
[1779382099541,41.2,76979.43,0.0,-0.99336,1e-05,1.21578]
[1779382103449,41.2,76982.31,0.0,-0.99334,1e-05,1.21905]
[1779382103537,41.2,76982.31,0.0,-0.99334,1e-05,1.21905]
[1779382103767,41.2,76983.64,0.0,-0.99333,1e-05,1.22056]
[1779382108801,41.2,76982.73,0.0,-0.99334,1e-05,1.21953]
[1779382113837,41.2,76983.15,0.0,-0.99334,1e-05,1.21885]
[1779382115851,41.2,76979.91,0.0,-0.99336,1e-05,1.21517]
[1779382118646,41.2,76980.2,0.0,-0.99336,1e-05,1.2155]
[1779382118769,41.2,76980.2,0.0,-0.99336,1e-05,1.2155]
[1779382118872,41.2,76979.17,0.0,-0.99337,1e-05,1.21433]
[1779382123906,41.2,76978.63,0.0,-0.99337,1e-05,1.21372]
[1779382126928,41.2,76974.89,0.0,-0.9934,1e-05,1.2095]
[1779382128942,41.2,76970.61,0.0,-0.99343,1e-05,1.20467]
[1779382131963,41.2,76973.82,0.0,-0.99341,1e-05,1.20829]
[1779382135991,41.2,76977.32,0.0,-0.99338,1e-05,1.21224]
[1779382141031,41.2,76981.45,0.0,-0.99335,1e-05,1.21692]
[1779382146619,41.2,76981.98,0.0,-0.99335,1e-05,1.21752]
[1779382146768,41.2,76981.98,0.0,-0.99335,1e-05,1.21752]
[1779382146775,41.2,76981.38,0.0,-0.99335,1e-05,1.21684]
[1779382152111,41.2,76980.45,0.0,-0.99336,1e-05,1.21578]
[1779382154125,41.2,76977.16,0.0,-0.99338,1e-05,1.21206]
[1779382158154,41.2,76974.23,0.0,-0.9934,1e-05,1.20875]
[1779382164196,41.2,76968.48,0.0,-0.99344,1e-05,1.20228]
[1779382169233,41.2,76969.92,0.0,-0.99343,1e-05,1.2039]
[1779382175273,41.2,76971.1,0.0,-0.99343,1e-05,1.20407]
[1779382181315,41.2,76970.6,0.0,-0.99343,1e-05,1.20351]
[1779382184337,41.2,76974.15,0.0,-0.99341,1e-05,1.20751]
[1779382185344,41.2,76977.42,0.0,-0.99339,1e-05,1.2112]
[1779382187358,41.2,76980.55,0.0,-0.99337,1e-05,1.21474]
[1779382192397,41.2,76980.95,0.0,-0.99336,1e-05,1.21519]
[1779382197432,41.2,76983.12,0.0,-0.99335,1e-05,1.21765]
[1779382199925,41.2,76979.1,0.0,-0.99338,1e-05,1.2131]
[1779382201460,41.2,76975.74,0.0,-0.9934,1e-05,1.2093]
[1779382204481,41.2,76972.59,0.0,-0.99342,1e-05,1.20575]
[1779382209516,41.2,76972.0,0.0,-0.99343,1e-05,1.20509]
[1779382214551,41.2,76968.8,0.0,-0.99345,1e-05,1.20149]
[1779382219586,41.2,76967.24,0.0,-0.99346,1e-05,1.19974]
[1779382224622,41.2,76968.58,0.0,-0.99345,1e-05,1.20124]
[1779382229656,41.2,76969.27,0.0,-0.99344,1e-05,1.20202]
[1779382234691,41.2,76968.86,0.0,-0.99345,1e-05,1.20041]
[1779382239725,41.2,76969.99,0.0,-0.99345,1e-05,1.20168]
[1779382242747,41.2,76974.65,0.0,-0.99341,1e-05,1.20692]
[1779382246780,41.2,76959.77,0.0,-0.99351,1e-05,1.19025]
[1779382247787,41.2,76946.07,0.0,-0.99361,1e-05,1.17507]
[1779382248941,41.2,76946.07,0.0,-0.99361,1e-05,1.17507]
[1779382248992,41.2,76945.06,0.0,-0.99361,1e-05,1.17396]
[1779382252983,41.2,76944.9,0.0,-0.99361,1e-05,1.17378]
[1779382253026,41.2,76944.81,0.0,-0.99362,1e-05,1.17368]
[1779382253835,41.2,76938.74,0.0,-0.99366,1e-05,1.16702]
[1779382254842,41.2,76933.51,0.0,-0.99369,1e-05,1.1613]
[1779382256856,41.2,76941.25,0.0,-0.99364,1e-05,1.16977]
[1779382258870,41.2,76943.66,0.0,-0.99362,1e-05,1.17242]
[1779382262898,41.2,76947.6,0.0,-0.9936,1e-05,1.17676]
[1779382264912,41.2,76953.92,0.0,-0.99355,1e-05,1.18375]
[1779382265466,41.2,76953.92,0.0,-0.99355,1e-05,1.18375]
[1779382265921,41.2,76948.36,0.0,-0.99359,1e-05,1.1776]
[1779382269949,41.2,76943.13,0.0,-0.99363,1e-05,1.17184]
[1779382271325,41.2,76945.05,0.0,-0.99361,1e-05,1.17395]
[1779382272142,41.2,76947.46,0.0,-0.9936,1e-05,1.1766]
[1779382272270,41.2,76947.46,0.0,-0.9936,1e-05,1.1766]
[1779382272970,41.2,76950.25,0.0,-0.99358,1e-05,1.17969]
[1779382274803,41.2,76952.2,0.0,-0.99357,1e-05,1.18184]
[1779382279681,41.2,76955.29,0.0,-0.99354,1e-05,1.18527]
[1779382279768,41.2,76955.29,0.0,-0.99354,1e-05,1.18527]
[1779382280021,41.2,76955.86,0.0,-0.99354,1e-05,1.1859]
[1779382285061,41.2,76958.34,0.0,-0.99352,1e-05,1.18866]
[1779382290096,41.2,76957.83,0.0,-0.99353,1e-05,1.18809]
[1779382292110,41.2,76962.36,0.0,-0.9935,1e-05,1.192]
[1779382295782,41.2,76962.47,0.0,-0.9935,1e-05,1.19212]
[1779382296021,41.2,76962.47,0.0,-0.9935,1e-05,1.19212]
[1779382295879,41.2,76971.58,0.0,-0.99344,1e-05,1.20232]
[1779382296137,41.2,76975.65,0.0,-0.99341,1e-05,1.20689]
[1779382298511,41.2,76977.74,0.0,-0.9934,1e-05,1.20925]
[1779382298528,41.2,76977.74,0.0,-0.9934,1e-05,1.20925]
[1779382298612,41.2,76981.78,0.0,-0.99337,1e-05,1.21382]
[1779382304194,41.2,76984.31,0.0,-0.99335,1e-05,1.21669]
[1779382309834,41.2,76983.96,0.0,-0.99336,1e-05,1.21629]
[1779382310023,41.2,76983.96,0.0,-0.99336,1e-05,1.21629]
[1779382310020,41.2,76983.93,0.0,-0.99336,1e-05,1.21625]
[1779382313993,41.2,76984.24,0.0,-0.99335,1e-05,1.21661]
[1779382316769,41.2,76985.15,0.0,-0.99335,1e-05,1.21764]
[1779382319299,41.2,76988.64,0.0,-0.99332,1e-05,1.22161]
[1779382323327,41.2,76996.24,0.0,-0.99327,1e-05,1.23028]
[1779382325377,41.2,76997.74,0.0,-0.99326,1e-05,1.232]
[1779382325520,41.2,76997.74,0.0,-0.99326,1e-05,1.232]
[1779382325621,41.2,76997.54,0.0,-0.99326,1e-05,1.23177]
[1779382326349,41.2,77000.61,0.0,-0.99324,1e-05,1.23529]
[1779382327356,41.2,77008.27,0.0,-0.99319,1e-05,1.24412]
[1779382328363,41.2,77011.91,0.0,-0.99316,1e-05,1.24833]
[1779382331100,41.2,77012.4,0.0,-0.99316,1e-05,1.2489]
[1779382331270,41.2,77012.4,0.0,-0.99316,1e-05,1.2489]
[1779382333398,41.2,77016.21,0.0,-0.99313,1e-05,1.25332]
[1779382335661,41.2,77022.02,0.0,-0.99309,1e-05,1.26009]
[1779382336451,41.2,77022.02,0.0,-0.99309,1e-05,1.26009]
[1779382336522,41.2,77022.02,0.0,-0.99309,1e-05,1.26009]
[1779382336527,41.2,77022.75,0.0,-0.99308,1e-05,1.26094]
[1779382337387,41.2,77022.75,0.0,-0.99308,1e-05,1.26094]
[1779382337421,41.2,77022.75,0.0,-0.99308,1e-05,1.26094]
[1779382337528,41.2,77022.75,0.0,-0.99308,1e-05,1.26094]
[1779382343723,41.2,77025.72,0.0,-0.99306,1e-05,1.26442]
[1779382343773,41.2,77025.72,0.0,-0.99306,1e-05,1.26442]
[1779382343832,41.2,77026.8,0.0,-0.99305,1e-05,1.26568]
[1779382344664,41.2,77026.8,0.0,-0.99305,1e-05,1.26568]
[1779382344772,41.2,77026.8,0.0,-0.99305,1e-05,1.26568]
[1779382350316,41.2,77026.64,0.0,-0.99305,1e-05,1.26549]
[1779382350527,41.2,77026.64,0.0,-0.99305,1e-05,1.26549]
[1779382350558,41.2,77026.64,0.0,-0.99305,1e-05,1.26549]
[1779382350773,41.2,77026.64,0.0,-0.99305,1e-05,1.26549]
[1779382350813,41.2,77025.33,0.0,-0.99306,1e-05,1.26396]
[1779382354357,41.2,77022.2,0.0,-0.99309,1e-05,1.25911]
[1779382354519,41.2,77022.2,0.0,-0.99309,1e-05,1.25911]
[1779382354715,41.2,77022.2,0.0,-0.99309,1e-05,1.25911]
[1779382354770,41.2,77022.2,0.0,-0.99309,1e-05,1.25911]
[1779382354870,41.2,77021.37,0.0,-0.9931,1e-05,1.25814]
[1779382359533,41.2,77020.44,0.0,-0.99311,1e-05,1.25706]
[1779382359771,41.2,77020.44,0.0,-0.99311,1e-05,1.25706]
[1779382359783,41.2,77020.44,0.0,-0.99311,1e-05,1.25706]
[1779382360024,41.2,77020.44,0.0,-0.99311,1e-05,1.25706]
[1779382359882,41.2,77021.19,0.0,-0.9931,1e-05,1.25793]
[1779382364434,41.2,77022.91,0.0,-0.99309,1e-05,1.25994]
[1779382364521,41.2,77022.91,0.0,-0.99309,1e-05,1.25994]
[1779382364984,41.2,77022.91,0.0,-0.99309,1e-05,1.25994]
[1779382365026,41.2,77022.91,0.0,-0.99309,1e-05,1.25994]
[1779382365126,41.2,77023.83,0.0,-0.99308,1e-05,1.26102]
[1779382372679,41.2,77023.93,0.0,-0.99308,1e-05,1.26113]
[1779382373248,41.2,77023.93,0.0,-0.99308,1e-05,1.26113]
[1779382373986,41.2,77023.93,0.0,-0.99308,1e-05,1.26113]
[1779382374019,41.2,77023.93,0.0,-0.99308,1e-05,1.26113]
[1779382374087,41.2,77023.99,0.0,-0.99308,1e-05,1.2612]
[1779382374916,41.2,77023.99,0.0,-0.99308,1e-05,1.2612]
[1779382375030,41.2,77023.99,0.0,-0.99308,1e-05,1.2612]
[1779382380735,41.2,77021.14,0.0,-0.9931,1e-05,1.25787]
[1779382381741,41.2,77016.98,0.0,-0.99313,1e-05,1.25303]
[1779382382366,41.2,77016.98,0.0,-0.99313,1e-05,1.25303]
[1779382382521,41.2,77016.98,0.0,-0.99313,1e-05,1.25303]
[1779382382749,41.2,77016.33,0.0,-0.99313,1e-05,1.25228]
[1779382383406,41.2,77016.33,0.0,-0.99313,1e-05,1.25228]
[1779382383523,41.2,77016.33,0.0,-0.99313,1e-05,1.25228]
[1779382385767,41.2,77019.85,0.0,-0.99311,1e-05,1.25637]
[1779382389802,41.2,77026.53,0.0,-0.99306,1e-05,1.26417]
[1779382390807,41.2,77035.18,0.0,-0.993,1e-05,1.27434]
[1779382391813,41.2,77035.82,0.0,-0.99299,1e-05,1.27509]
[1779382392303,41.2,77035.82,0.0,-0.99299,1e-05,1.27509]
[1779382392527,41.2,77035.82,0.0,-0.99299,1e-05,1.27509]
[1779382392821,41.2,77036.09,0.0,-0.99299,1e-05,1.27541]
[1779382393276,41.2,77036.09,0.0,-0.99299,1e-05,1.27541]
[1779382393528,41.2,77036.09,0.0,-0.99299,1e-05,1.27541]
[1779382396852,41.2,77032.53,0.0,-0.99302,1e-05,1.27122]
[1779382397857,41.2,77026.95,0.0,-0.99306,1e-05,1.26467]
[1779382399777,41.2,77026.54,0.0,-0.99306,1e-05,1.26419]
[1779382400021,41.2,77026.54,0.0,-0.99306,1e-05,1.26419]
[1779382400097,41.2,77029.05,0.0,-0.99304,1e-05,1.26713]
[1779382401108,41.2,77029.05,0.0,-0.99304,1e-05,1.26713]
[1779382401269,41.2,77028.99,0.0,-0.99304,1e-05,1.26706]
[1779382405761,41.2,77028.43,0.0,-0.99305,1e-05,1.2664]
[1779382406920,41.2,77026.63,0.0,-0.99306,1e-05,1.26429]
[1779382407026,41.2,77026.63,0.0,-0.99306,1e-05,1.26429]
[1779382408076,41.2,77026.68,0.0,-0.99306,1e-05,1.26435]
[1779382408116,41.2,77027.75,0.0,-0.99305,1e-05,1.2656]
[1779382408268,41.2,77027.75,0.0,-0.99305,1e-05,1.2656]
[1779382408942,41.2,77027.5,0.0,-0.99305,1e-05,1.26531]
[1779382413977,41.2,77028.59,0.0,-0.99305,1e-05,1.26539]
[1779382415991,41.2,77024.98,0.0,-0.99308,1e-05,1.26117]
[1779382416998,41.2,77020.78,0.0,-0.99311,1e-05,1.25627]
[1779382418825,41.2,77021.06,0.0,-0.99311,1e-05,1.25659]
[1779382419021,41.2,77021.06,0.0,-0.99311,1e-05,1.25659]
[1779382425001,41.2,77020.99,0.0,-0.99311,1e-05,1.25651]
[1779382425027,41.2,77020.99,0.0,-0.99311,1e-05,1.25651]
[1779382425060,41.2,77021.11,0.0,-0.99311,1e-05,1.25665]
[1779382426723,41.2,77022.33,0.0,-0.9931,1e-05,1.25808]
[1779382426772,41.2,77022.33,0.0,-0.9931,1e-05,1.25808]
[1779382432109,41.2,77023.39,0.0,-0.99309,1e-05,1.25931]
[1779382433116,41.2,77025.99,0.0,-0.99307,1e-05,1.26235]
[1779382433378,41.2,77025.99,0.0,-0.99307,1e-05,1.26235]
[1779382433519,41.2,77025.99,0.0,-0.99307,1e-05,1.26235]
[1779382434123,41.2,77026.57,0.0,-0.99307,1e-05,1.26303]
[1779382434291,41.2,77026.57,0.0,-0.99307,1e-05,1.26303]
[1779382434527,41.2,77026.57,0.0,-0.99307,1e-05,1.26303]
[1779382437058,41.2,77026.79,0.0,-0.99307,1e-05,1.26329]
[1779382439158,41.2,77030.4,0.0,-0.99304,1e-05,1.26752]
[1779382441055,41.2,77029.57,0.0,-0.99305,1e-05,1.26654]
[1779382441172,41.2,77027.55,0.0,-0.99306,1e-05,1.26418]
[1779382441269,41.2,77027.55,0.0,-0.99306,1e-05,1.26418]
[1779382441948,41.2,77027.55,0.0,-0.99306,1e-05,1.26418]
[1779382442020,41.2,77027.55,0.0,-0.99306,1e-05,1.26418]
[1779382442179,41.2,77027.95,0.0,-0.99306,1e-05,1.26464]
[1779382447215,41.2,77028.41,0.0,-0.99305,1e-05,1.26518]
[1779382452249,41.2,77027.99,0.0,-0.99306,1e-05,1.26469]
[1779382457284,41.2,77027.24,0.0,-0.99306,1e-05,1.26381]
[1779382458316,41.2,77027.24,0.0,-0.99306,1e-05,1.26381]
[1779382458522,41.2,77027.24,0.0,-0.99306,1e-05,1.26381]
[1779382459153,41.2,77027.24,0.0,-0.99306,1e-05,1.26381]
[1779382459199,41.2,77027.13,0.0,-0.99306,1e-05,1.26368]
[1779382459270,41.2,77027.13,0.0,-0.99306,1e-05,1.26368]
[1779382465147,41.2,77026.97,0.0,-0.99306,1e-05,1.2635]
[1779382464333,41.2,77024.26,0.0,-0.99308,1e-05,1.26033]
[1779382465268,41.2,77024.26,0.0,-0.99308,1e-05,1.26033]
[1779382466196,41.2,77024.26,0.0,-0.99308,1e-05,1.26033]
[1779382466219,41.2,77019.27,0.0,-0.99312,1e-05,1.25451]
[1779382466269,41.2,77019.27,0.0,-0.99312,1e-05,1.25451]
[1779382470955,41.2,77018.25,0.0,-0.99313,1e-05,1.25332]
[1779382471636,41.2,77018.39,0.0,-0.99313,1e-05,1.25349]
[1779382471769,41.2,77018.39,0.0,-0.99313,1e-05,1.25349]
[1779382471854,41.2,77013.61,0.0,-0.99317,1e-05,1.24676]
[1779382472537,41.2,77013.61,0.0,-0.99317,1e-05,1.24676]
[1779382472771,41.2,77013.61,0.0,-0.99317,1e-05,1.24676]
[1779382475410,41.2,77017.99,0.0,-0.99314,1e-05,1.25184]
[1779382476416,41.2,77017.99,0.0,-0.99314,1e-05,1.25184]
[1779382476519,41.2,77017.99,0.0,-0.99314,1e-05,1.25184]
[1779382476568,41.2,77023.21,0.0,-0.9931,1e-05,1.25791]
[1779382477475,41.2,77023.21,0.0,-0.9931,1e-05,1.25791]
[1779382477521,41.2,77023.21,0.0,-0.9931,1e-05,1.25791]
[1779382483142,41.2,77027.09,0.0,-0.99307,1e-05,1.26245]
[1779382483243,41.2,77026.46,0.0,-0.99307,1e-05,1.26171]
[1779382483270,41.2,77026.46,0.0,-0.99307,1e-05,1.26171]
[1779382483866,41.2,77026.46,0.0,-0.99307,1e-05,1.26171]
[1779382484021,41.2,77026.46,0.0,-0.99307,1e-05,1.26171]
[1779382484076,41.2,77027.25,0.0,-0.99307,1e-05,1.26263]
[1779382487496,41.2,77029.84,0.0,-0.99305,1e-05,1.26567]
[1779382489547,41.2,77029.94,0.0,-0.99305,1e-05,1.26578]
[1779382492218,41.2,77029.48,0.0,-0.99305,1e-05,1.26524]
[1779382492251,41.2,77032.22,0.0,-0.99303,1e-05,1.26846]
[1779382492269,41.2,77032.22,0.0,-0.99303,1e-05,1.26846]
[1779382492531,41.2,77036.03,0.0,-0.99301,1e-05,1.27294]
[1779382493305,41.2,77036.03,0.0,-0.99301,1e-05,1.27294]
[1779382493521,41.2,77036.03,0.0,-0.99301,1e-05,1.27294]
[1779382498577,41.2,77042.0,0.0,-0.99296,1e-05,1.27999]
[1779382499584,41.2,77038.36,0.0,-0.99299,1e-05,1.27569]
[1779382501229,41.2,77038.36,0.0,-0.99299,1e-05,1.27569]
[1779382501291,41.2,77037.45,0.0,-0.993,1e-05,1.27461]
[1779382501599,41.2,77034.72,0.0,-0.99302,1e-05,1.2714]
[1779382502975,41.2,77034.72,0.0,-0.99302,1e-05,1.2714]
[1779382503024,41.2,77034.72,0.0,-0.99302,1e-05,1.2714]
[1779382503121,41.2,77030.33,0.0,-0.99305,1e-05,1.26624]
[1779382508648,41.2,77030.0,0.0,-0.99305,1e-05,1.26585]
[1779382513702,41.2,77029.94,0.0,-0.99305,1e-05,1.26578]
[1779382514957,41.2,77029.94,0.0,-0.99305,1e-05,1.26578]
[1779382515019,41.2,77029.94,0.0,-0.99305,1e-05,1.26578]
[1779382519737,41.2,77035.75,0.0,-0.99301,1e-05,1.27261]
[1779382520413,41.2,77035.75,0.0,-0.99301,1e-05,1.27261]
[1779382520521,41.2,77035.75,0.0,-0.99301,1e-05,1.27261]
[1779382520744,41.2,77038.26,0.0,-0.99299,1e-05,1.27557]
[1779382521410,41.2,77038.26,0.0,-0.99299,1e-05,1.27557]
[1779382521520,41.2,77038.26,0.0,-0.99299,1e-05,1.27557]
[1779382524615,41.2,77039.16,0.0,-0.99298,1e-05,1.27663]
[1779382524771,41.2,77039.16,0.0,-0.99298,1e-05,1.27663]
[1779382524826,41.2,77041.21,0.0,-0.99297,1e-05,1.27905]
[1779382525566,41.2,77041.21,0.0,-0.99297,1e-05,1.27905]
[1779382525769,41.2,77041.21,0.0,-0.99297,1e-05,1.27905]
[1779382525779,41.2,77044.86,0.0,-0.99294,1e-05,1.28338]
[1779382529807,41.2,77050.15,0.0,-0.9929,1e-05,1.28966]
[1779382531769,41.2,77051.48,0.0,-0.9929,1e-05,1.29004]
[1779382532025,41.2,77051.48,0.0,-0.9929,1e-05,1.29004]
[1779382532109,41.2,77051.74,0.0,-0.9929,1e-05,1.29035]
[1779382532415,41.2,77051.74,0.0,-0.9929,1e-05,1.29035]
[1779382532521,41.2,77051.74,0.0,-0.9929,1e-05,1.29035]
[1779382536243,41.2,77053.35,0.0,-0.99289,1e-05,1.29227]
[1779382536270,41.2,77053.35,0.0,-0.99289,1e-05,1.29227]
[1779382536288,41.2,77054.52,0.0,-0.99288,1e-05,1.29366]
[1779382536641,41.2,77054.52,0.0,-0.99288,1e-05,1.29366]
[1779382536779,41.2,77054.52,0.0,-0.99288,1e-05,1.29366]
[1779382538870,41.2,77058.37,0.0,-0.99285,1e-05,1.29826]
[1779382540930,41.2,77058.46,0.0,-0.99285,1e-05,1.29837]
[1779382543258,41.2,77058.43,0.0,-0.99285,1e-05,1.29834]
[1779382543268,41.2,77058.43,0.0,-0.99285,1e-05,1.29834]
[1779382544152,41.2,77058.53,0.0,-0.99285,1e-05,1.29846]
[1779382544270,41.2,77058.53,0.0,-0.99285,1e-05,1.29846]
[1779382544249,41.2,77058.82,0.0,-0.99285,1e-05,1.2988]
[1779382547932,41.2,77056.18,0.0,-0.99287,1e-05,1.29564]
[1779382548838,41.2,77056.18,0.0,-0.99287,1e-05,1.29564]
[1779382549020,41.2,77056.18,0.0,-0.99287,1e-05,1.29564]
[1779382549081,41.2,77056.18,0.0,-0.99287,1e-05,1.29564]
[1779382549268,41.2,77056.18,0.0,-0.99287,1e-05,1.29564]
[1779382549288,41.2,77055.41,0.0,-0.99287,1e-05,1.29472]
[1779382552968,41.2,77053.17,0.0,-0.99289,1e-05,1.29205]
[1779382555192,41.2,77052.68,0.0,-0.99289,1e-05,1.29147]
[1779382555269,41.2,77052.68,0.0,-0.99289,1e-05,1.29147]
[1779382555289,41.2,77056.88,0.0,-0.99286,1e-05,1.29648]
[1779382558003,41.2,77059.04,0.0,-0.99284,1e-05,1.29907]
[1779382559354,41.2,77060.49,0.0,-0.99283,1e-05,1.3008]
[1779382559520,41.2,77060.49,0.0,-0.99283,1e-05,1.3008]
[1779382561027,41.2,77055.66,0.0,-0.99287,1e-05,1.29502]
[1779382562166,41.2,77055.66,0.0,-0.99287,1e-05,1.29502]
[1779382562269,41.2,77055.66,0.0,-0.99287,1e-05,1.29502]
[1779382562322,41.2,77053.09,0.0,-0.99289,1e-05,1.29196]
[1779382563041,41.2,77054.45,0.0,-0.99288,1e-05,1.29358]
[1779382565259,41.2,77056.18,0.0,-0.99287,1e-05,1.29564]
[1779382566491,41.2,77056.09,0.0,-0.99287,1e-05,1.29554]
[1779382566520,41.2,77056.09,0.0,-0.99287,1e-05,1.29554]
[1779382566773,41.2,77056.09,0.0,-0.99287,1e-05,1.29554]
[1779382567070,41.2,77056.4,0.0,-0.99286,1e-05,1.29591]
[1779382570919,41.2,77055.73,0.0,-0.99287,1e-05,1.29511]
[1779382576132,41.2,77056.12,0.0,-0.99287,1e-05,1.29557]
[1779382580591,41.2,77058.85,0.0,-0.99285,1e-05,1.29884]
[1779382580772,41.2,77058.85,0.0,-0.99285,1e-05,1.29884]
[1779382585616,41.2,77059.88,0.0,-0.99284,1e-05,1.30007]
[1779382585773,41.2,77059.88,0.0,-0.99284,1e-05,1.30007]
[1779382585902,41.2,77059.88,0.0,-0.99284,1e-05,1.30007]
[1779382586019,41.2,77059.88,0.0,-0.99284,1e-05,1.30007]
[1779382586203,41.2,77060.39,0.0,-0.99283,1e-05,1.30068]
[1779382592245,41.2,77060.1,0.0,-0.99284,1e-05,1.29912]
[1779382593380,41.2,77060.1,0.0,-0.99284,1e-05,1.29912]
[1779382593520,41.2,77059.63,0.0,-0.99285,1e-05,1.29856]
[1779382593832,41.2,77059.63,0.0,-0.99285,1e-05,1.29856]
[1779382594019,41.2,77059.63,0.0,-0.99285,1e-05,1.29856]
[1779382594259,41.2,77060.13,0.0,-0.99284,1e-05,1.29916]
[1779382599293,41.2,77062.08,0.0,-0.99283,1e-05,1.30149]
[1779382599659,41.2,77062.08,0.0,-0.99283,1e-05,1.30149]
[1779382599770,41.2,77062.08,0.0,-0.99283,1e-05,1.30149]
[1779382601308,41.2,77069.78,0.0,-0.99277,1e-05,1.31076]
[1779382602470,41.2,77071.6,0.0,-0.99276,1e-05,1.31296]
[1779382602522,41.2,77071.6,0.0,-0.99276,1e-05,1.31296]
[1779382603322,41.2,77071.72,0.0,-0.99276,1e-05,1.3131]
[1779382608357,41.2,77077.62,0.0,-0.99271,1e-05,1.32025]
[1779382611129,41.2,77078.8,0.0,-0.9927,1e-05,1.32168]
[1779382611269,41.2,77078.8,0.0,-0.9927,1e-05,1.32168]
[1779382616060,41.2,77082.04,0.0,-0.99268,1e-05,1.32563]
[1779382616267,41.2,77082.04,0.0,-0.99268,1e-05,1.32563]
[1779382616316,41.2,77082.04,0.0,-0.99268,1e-05,1.32563]
[1779382618331,41.2,77080.94,0.0,-0.99269,1e-05,1.32429]
[1779382618521,41.2,77079.86,0.0,-0.9927,1e-05,1.32297]
[1779382624231,41.2,77082.04,0.0,-0.99268,1e-05,1.32563]
[1779382624270,41.2,77082.04,0.0,-0.99268,1e-05,1.32563]
[1779382624369,41.2,77085.93,0.0,-0.99265,1e-05,1.33037]
[1779382626146,41.2,77088.95,0.0,-0.99263,1e-05,1.33407]
[1779382626268,41.2,77088.95,0.0,-0.99263,1e-05,1.33407]
[1779382626369,41.2,77091.76,0.0,-0.99261,1e-05,1.33751]
[1779382631518,41.2,77089.91,0.0,-0.99262,1e-05,1.33524]
[1779382634539,41.2,77082.38,0.0,-0.99268,1e-05,1.32604]
[1779382636412,41.2,77082.38,0.0,-0.99268,1e-05,1.32604]
[1779382635548,41.2,77082.58,0.0,-0.99268,1e-05,1.32628]
[1779382636523,41.2,77082.58,0.0,-0.99268,1e-05,1.32628]
[1779382639011,41.2,77080.41,0.0,-0.99269,1e-05,1.32364]
[1779382639021,41.2,77080.41,0.0,-0.99269,1e-05,1.32364]
[1779382639113,41.2,77080.09,0.0,-0.99269,1e-05,1.32325]
[1779382644610,41.2,77080.17,0.0,-0.99269,1e-05,1.32335]
[1779382645483,41.2,77080.17,0.0,-0.99269,1e-05,1.32335]
[1779382645520,41.2,77080.17,0.0,-0.99269,1e-05,1.32335]
[1779382647028,41.2,77080.75,0.0,-0.99269,1e-05,1.32406]
[1779382647268,41.2,77080.75,0.0,-0.99269,1e-05,1.32406]
[1779382647369,41.2,77081.57,0.0,-0.99268,1e-05,1.32505]
[1779382651347,41.2,77082.24,0.0,-0.99268,1e-05,1.32587]
[1779382651519,41.2,77080.48,0.0,-0.99269,1e-05,1.32373]
[1779382654824,41.2,77081.6,0.0,-0.99269,1e-05,1.32386]
[1779382655023,41.2,77081.6,0.0,-0.99269,1e-05,1.32386]
[1779382655108,41.2,77080.67,0.0,-0.9927,1e-05,1.32273]
[1779382655938,41.2,77080.67,0.0,-0.9927,1e-05,1.32273]
[1779382656021,41.2,77080.67,0.0,-0.9927,1e-05,1.32273]
[1779382662160,41.2,77079.03,0.0,-0.99271,1e-05,1.32073]
[1779382662268,41.2,77079.03,0.0,-0.99271,1e-05,1.32073]
[1779382662369,41.2,77069.59,0.0,-0.99278,1e-05,1.30931]
[1779382663223,41.2,77069.59,0.0,-0.99278,1e-05,1.30931]
[1779382663271,41.2,77069.59,0.0,-0.99278,1e-05,1.30931]
[1779382663325,41.2,77069.78,0.0,-0.99278,1e-05,1.30954]
[1779382664750,41.2,77072.9,0.0,-0.99275,1e-05,1.3133]
[1779382666074,41.2,77072.9,0.0,-0.99275,1e-05,1.3133]
[1779382666268,41.2,77072.9,0.0,-0.99275,1e-05,1.3133]
[1779382667772,41.2,77079.45,0.0,-0.99271,1e-05,1.32124]
[1779382669969,41.2,77080.12,0.0,-0.9927,1e-05,1.32206]
[1779382670019,41.2,77080.12,0.0,-0.9927,1e-05,1.32206]
[1779382670068,41.2,77079.49,0.0,-0.99271,1e-05,1.32129]
[1779382672081,41.2,77079.49,0.0,-0.99271,1e-05,1.32129]
[1779382672268,41.2,77079.49,0.0,-0.99271,1e-05,1.32129]
[1779382676048,41.2,77080.72,0.0,-0.9927,1e-05,1.32279]
[1779382676271,41.2,77080.72,0.0,-0.9927,1e-05,1.32279]
[1779382676372,41.2,77080.13,0.0,-0.9927,1e-05,1.32207]
[1779382676908,41.2,77080.13,0.0,-0.9927,1e-05,1.32207]
[1779382681430,41.2,77081.18,0.0,-0.99269,1e-05,1.32335]
[1779382681522,41.2,77082.23,0.0,-0.99269,1e-05,1.32462]
[1779382681869,41.2,77082.18,0.0,-0.99269,1e-05,1.32456]
[1779382686905,41.2,77083.89,0.0,-0.99267,1e-05,1.32665]
[1779382693956,41.2,77085.1,0.0,-0.99266,1e-05,1.32812]
[1779382698992,41.2,77085.28,0.0,-0.99266,1e-05,1.32834]
[1779382704027,41.2,77084.56,0.0,-0.99267,1e-05,1.32746]
[1779382710069,41.2,77085.03,0.0,-0.99266,1e-05,1.32804]
[1779382715108,41.2,77084.81,0.0,-0.99267,1e-05,1.32653]
[1779382720145,41.2,77087.91,0.0,-0.99265,1e-05,1.33032]
[1779382722420,41.2,77091.47,0.0,-0.99262,1e-05,1.33467]
[1779382724172,41.2,77097.49,0.0,-0.99258,1e-05,1.34206]
[1779382726186,41.2,77101.09,0.0,-0.99255,1e-05,1.3465]
[1779382728739,41.2,77100.77,0.0,-0.99255,1e-05,1.34611]
[1779382730040,41.2,77102.84,0.0,-0.99254,1e-05,1.34866]
[1779382730271,41.2,77102.84,0.0,-0.99254,1e-05,1.34866]
[1779382730336,41.2,77102.81,0.0,-0.99254,1e-05,1.34863]
[1779382730771,41.2,77102.81,0.0,-0.99254,1e-05,1.34863]
[1779382735249,41.2,77106.1,0.0,-0.99251,1e-05,1.3527]
[1779382737542,41.2,77106.61,0.0,-0.99251,1e-05,1.35333]
[1779382737647,41.2,77106.61,0.0,-0.99251,1e-05,1.35333]
[1779382737770,41.2,77106.61,0.0,-0.99251,1e-05,1.35333]
[1779382738270,41.2,77106.39,0.0,-0.99251,1e-05,1.35306]
[1779382743058,41.2,77106.35,0.0,-0.99251,1e-05,1.35301]
[1779382744716,41.2,77105.11,0.0,-0.99252,1e-05,1.35147]
[1779382744770,41.2,77105.11,0.0,-0.99252,1e-05,1.35147]
[1779382744883,41.2,77105.11,0.0,-0.99252,1e-05,1.35147]
[1779382745029,41.2,77105.11,0.0,-0.99252,1e-05,1.35147]
[1779382745319,41.2,77106.4,0.0,-0.99251,1e-05,1.35307]
[1779382749348,41.2,77110.64,0.0,-0.99248,1e-05,1.35833]
[1779382751125,41.2,77112.73,0.0,-0.99246,1e-05,1.36093]
[1779382751273,41.2,77112.73,0.0,-0.99246,1e-05,1.36093]
[1779382751301,41.2,77112.73,0.0,-0.99246,1e-05,1.36093]
[1779382751520,41.2,77112.73,0.0,-0.99246,1e-05,1.36093]
[1779382751521,41.2,77112.42,0.0,-0.99246,1e-05,1.36054]
[1779382757403,41.2,77112.49,0.0,-0.99246,1e-05,1.36063]
[1779382758658,41.2,77111.94,0.0,-0.99247,1e-05,1.35995]
[1779382758768,41.2,77111.94,0.0,-0.99247,1e-05,1.35995]
[1779382759806,41.2,77112.06,0.0,-0.99246,1e-05,1.3601]
[1779382760018,41.2,77112.06,0.0,-0.99246,1e-05,1.3601]
[1779382760425,41.2,77112.74,0.0,-0.99246,1e-05,1.36094]
[1779382765460,41.2,77112.84,0.0,-0.99246,1e-05,1.36107]
[1779382765802,41.2,77112.84,0.0,-0.99246,1e-05,1.36107]
[1779382766024,41.2,77112.84,0.0,-0.99246,1e-05,1.36107]
[1779382771426,41.2,77110.65,0.0,-0.99248,1e-05,1.35834]
[1779382772913,41.2,77111.88,0.0,-0.99247,1e-05,1.35861]
[1779382772914,41.2,77111.88,0.0,-0.99247,1e-05,1.35861]
[1779382773020,41.2,77111.88,0.0,-0.99247,1e-05,1.35861]
[1779382773516,41.2,77113.41,0.0,-0.99246,1e-05,1.36052]
[1779382778551,41.2,77113.36,0.0,-0.99246,1e-05,1.36046]
[1779382780581,41.2,77114.2,0.0,-0.99245,1e-05,1.3615]
[1779382780768,41.2,77114.2,0.0,-0.99245,1e-05,1.3615]
[1779382781810,41.2,77115.7,0.0,-0.99244,1e-05,1.36337]
[1779382782023,41.2,77115.7,0.0,-0.99244,1e-05,1.36337]
[1779382782579,41.2,77116.82,0.0,-0.99243,1e-05,1.36477]
[1779382784914,41.2,77117.37,0.0,-0.99243,1e-05,1.36545]
[1779382785028,41.2,77117.37,0.0,-0.99243,1e-05,1.36545]
[1779382791642,41.2,77122.22,0.0,-0.99239,1e-05,1.37152]
[1779382793588,41.2,77122.22,0.0,-0.99239,1e-05,1.37152]
[1779382793639,41.2,77122.84,0.0,-0.99239,1e-05,1.3723]
[1779382793768,41.2,77122.84,0.0,-0.99239,1e-05,1.3723]
[1779382793801,41.2,77123.95,0.0,-0.99238,1e-05,1.37369]
[1779382798897,41.2,77125.29,0.0,-0.99237,1e-05,1.37537]
[1779382799022,41.2,77125.29,0.0,-0.99237,1e-05,1.37537]
[1779382799122,41.2,77125.77,0.0,-0.99236,1e-05,1.37598]
[1779382800708,41.2,77129.24,0.0,-0.99234,1e-05,1.38034]
[1779382801713,41.2,77144.28,0.0,-0.99222,1e-05,1.39939]
[1779382802720,41.2,77146.25,0.0,-0.9922,1e-05,1.4019]
[1779382803727,41.2,77152.45,0.0,-0.99215,1e-05,1.40983]
[1779382804737,41.2,77157.61,0.0,-0.99211,1e-05,1.41646]
[1779382805813,41.2,77157.61,0.0,-0.99211,1e-05,1.41646]
[1779382806017,41.2,77157.61,0.0,-0.99211,1e-05,1.41646]
[1779382806033,41.2,77164.34,0.0,-0.99206,1e-05,1.42514]
[1779382809768,41.2,77165.74,0.0,-0.99205,1e-05,1.42695]
[1779382810776,41.2,77172.78,0.0,-0.99199,1e-05,1.43609]
[1779382811783,41.2,77178.31,0.0,-0.99195,1e-05,1.4433]
[1779382812790,41.2,77182.75,0.0,-0.99191,1e-05,1.44911]
[1779382817825,41.2,77183.56,0.0,-0.9919,1e-05,1.45017]
[1779382819199,41.2,77183.56,0.0,-0.9919,1e-05,1.45017]
[1779382819269,41.2,77183.56,0.0,-0.9919,1e-05,1.45017]
[1779382819424,41.2,77183.56,0.0,-0.9919,1e-05,1.45017]
[1779382819525,41.2,77183.56,0.0,-0.9919,1e-05,1.45017]
[1779382819627,41.2,77183.06,0.0,-0.99191,1e-05,1.44952]
[1779382821853,41.2,77179.29,0.0,-0.99194,1e-05,1.44458]
[1779382825618,41.2,77190.47,0.0,-0.99185,1e-05,1.45926]
[1779382825887,41.2,77199.76,0.0,-0.99177,1e-05,1.47155]
[1779382826894,41.2,77204.88,0.0,-0.99173,1e-05,1.47836]
[1779382828908,41.2,77212.63,0.0,-0.99166,1e-05,1.48871]
[1779382833619,41.2,77214.68,0.0,-0.99165,1e-05,1.49012]
[1779382833769,41.2,77213.82,0.0,-0.99166,1e-05,1.48897]
[1779382833823,41.2,77213.82,0.0,-0.99166,1e-05,1.48897]
[1779382834020,41.2,77213.82,0.0,-0.99166,1e-05,1.48897]
[1779382834079,41.2,77213.33,0.0,-0.99166,1e-05,1.48831]
[1779382837445,41.2,77211.4,0.0,-0.99168,1e-05,1.48573]
[1779382838468,41.2,77213.04,0.0,-0.99166,1e-05,1.48792]
[1779382838523,41.2,77213.04,0.0,-0.99166,1e-05,1.48792]
[1779382838624,41.2,77216.02,0.0,-0.99164,1e-05,1.49192]
[1779382843948,41.2,77214.13,0.0,-0.99165,1e-05,1.48938]
[1779382844019,41.2,77214.13,0.0,-0.99165,1e-05,1.48938]
[1779382844239,41.2,77214.13,0.0,-0.99165,1e-05,1.48938]
[1779382844269,41.2,77214.13,0.0,-0.99165,1e-05,1.48938]
[1779382844340,41.2,77214.32,0.0,-0.99165,1e-05,1.48964]
[1779382847154,41.2,77214.77,0.0,-0.99165,1e-05,1.49024]
[1779382847270,41.2,77214.77,0.0,-0.99165,1e-05,1.49024]
[1779382852214,41.2,77214.82,0.0,-0.99165,1e-05,1.49031]
[1779382852272,41.2,77214.82,0.0,-0.99165,1e-05,1.49031]
[1779382852350,41.2,77214.82,0.0,-0.99165,1e-05,1.49031]
[1779382852520,41.2,77214.82,0.0,-0.99165,1e-05,1.49031]
[1779382852568,41.2,77214.09,0.0,-0.99166,1e-05,1.48933]
[1779382855262,41.2,77212.96,0.0,-0.99166,1e-05,1.48781]
[1779382862143,41.2,77213.23,0.0,-0.99166,1e-05,1.48818]
[1779382864161,41.2,77205.2,0.0,-0.99173,1e-05,1.47745]
[1779382864774,41.2,77205.2,0.0,-0.99173,1e-05,1.47745]
[1779382865019,41.2,77205.2,0.0,-0.99173,1e-05,1.47745]
[1779382865168,41.2,77200.1,0.0,-0.99177,1e-05,1.47067]
[1779382866671,41.2,77200.1,0.0,-0.99177,1e-05,1.47067]
[1779382866175,41.2,77208.55,0.0,-0.9917,1e-05,1.48192]
[1779382866770,41.2,77208.55,0.0,-0.9917,1e-05,1.48192]
[1779382866830,41.2,77208.55,0.0,-0.9917,1e-05,1.48192]
[1779382867027,41.2,77208.55,0.0,-0.9917,1e-05,1.48192]
[1779382867182,41.2,77210.57,0.0,-0.99168,1e-05,1.48462]
[1779382868189,41.2,77212.6,0.0,-0.99167,1e-05,1.48733]
[1779382872810,41.2,77213.49,0.0,-0.99166,1e-05,1.48852]
[1779382872944,41.2,77213.49,0.0,-0.99166,1e-05,1.48852]
[1779382873021,41.2,77213.49,0.0,-0.99166,1e-05,1.48852]
[1779382873224,41.2,77214.09,0.0,-0.99166,1e-05,1.48933]
[1779382878320,41.2,77213.79,0.0,-0.99166,1e-05,1.48893]
[1779382878523,41.2,77213.79,0.0,-0.99166,1e-05,1.48893]
[1779382878568,41.2,77213.79,0.0,-0.99166,1e-05,1.48893]
[1779382878670,41.2,77214.3,0.0,-0.99165,1e-05,1.48961]
[1779382878771,41.2,77214.3,0.0,-0.99165,1e-05,1.48961]
[1779382884306,41.2,77211.25,0.0,-0.99168,1e-05,1.48552]
[1779382889236,41.2,77211.16,0.0,-0.99168,1e-05,1.4854]
[1779382889271,41.2,77211.16,0.0,-0.99168,1e-05,1.4854]
[1779382889364,41.2,77211.16,0.0,-0.99168,1e-05,1.4854]
[1779382889525,41.2,77211.16,0.0,-0.99168,1e-05,1.4854]
[1779382889626,41.2,77212.37,0.0,-0.99167,1e-05,1.48702]
[1779382895244,41.2,77212.48,0.0,-0.99168,1e-05,1.48583]
[1779382895269,41.2,77212.48,0.0,-0.99168,1e-05,1.48583]
[1779382897152,41.2,77213.55,0.0,-0.99167,1e-05,1.48726]
[1779382899403,41.2,77214.54,0.0,-0.99166,1e-05,1.48859]
[1779382899519,41.2,77214.54,0.0,-0.99166,1e-05,1.48859]
[1779382899576,41.2,77214.54,0.0,-0.99166,1e-05,1.48859]
[1779382899609,41.2,77217.35,0.0,-0.99164,1e-05,1.49236]
[1779382899777,41.2,77217.35,0.0,-0.99164,1e-05,1.49236]
[1779382903439,41.2,77223.19,0.0,-0.99159,1e-05,1.50022]
[1779382904597,41.2,77223.19,0.0,-0.99159,1e-05,1.50022]
[1779382904623,41.2,77226.15,0.0,-0.99156,1e-05,1.50422]
[1779382904771,41.2,77226.15,0.0,-0.99156,1e-05,1.50422]
[1779382906460,41.2,77229.84,0.0,-0.99153,1e-05,1.50921]
[1779382909223,41.2,77227.07,0.0,-0.99155,1e-05,1.50546]
[1779382909269,41.2,77227.07,0.0,-0.99155,1e-05,1.50546]
[1779382909286,41.2,77227.07,0.0,-0.99155,1e-05,1.50546]
[1779382909522,41.2,77227.07,0.0,-0.99155,1e-05,1.50546]
[1779382909547,41.2,77226.93,0.0,-0.99155,1e-05,1.50527]
[1779382910489,41.2,77220.23,0.0,-0.99161,1e-05,1.49623]
[1779382912503,41.2,77220.15,0.0,-0.99161,1e-05,1.49612]
[1779382916806,41.2,77220.28,0.0,-0.99161,1e-05,1.4963]
[1779382917018,41.2,77220.28,0.0,-0.99161,1e-05,1.4963]
[1779382920559,41.2,77224.74,0.0,-0.99157,1e-05,1.50231]
[1779382921668,41.2,77224.74,0.0,-0.99157,1e-05,1.50231]
[1779382921724,41.2,77228.65,0.0,-0.99154,1e-05,1.5076]
[1779382921770,41.2,77228.65,0.0,-0.99154,1e-05,1.5076]
[1779382922231,41.2,77228.65,0.0,-0.99154,1e-05,1.5076]
[1779382922269,41.2,77228.65,0.0,-0.99154,1e-05,1.5076]
[1779382922573,41.2,77229.39,0.0,-0.99153,1e-05,1.5086]
[1779382925594,41.2,77232.82,0.0,-0.9915,1e-05,1.51325]
[1779382926601,41.2,77225.6,0.0,-0.99157,1e-05,1.50347]
[1779382927608,41.2,77216.83,0.0,-0.99164,1e-05,1.49166]
[1779382928615,41.2,77215.4,0.0,-0.99165,1e-05,1.48974]
[1779382928832,41.2,77215.4,0.0,-0.99165,1e-05,1.48974]
[1779382929019,41.2,77215.4,0.0,-0.99165,1e-05,1.48974]
[1779382929737,41.2,77215.4,0.0,-0.99165,1e-05,1.48974]
[1779382929770,41.2,77212.96,0.0,-0.99167,1e-05,1.48647]
[1779382930629,41.2,77212.85,0.0,-0.99167,1e-05,1.48633]
[1779382932643,41.2,77208.18,0.0,-0.99171,1e-05,1.48009]
[1779382933649,41.2,77202.19,0.0,-0.99176,1e-05,1.47211]
[1779382934614,41.2,77202.19,0.0,-0.99176,1e-05,1.47211]
[1779382934770,41.2,77202.06,0.0,-0.99176,1e-05,1.47194]
[1779382936320,41.2,77202.04,0.0,-0.99176,1e-05,1.47191]
[1779382938602,41.2,77204.01,0.0,-0.99175,1e-05,1.47453]
[1779382938768,41.2,77204.4,0.0,-0.99174,1e-05,1.47505]
[1779382938924,41.2,77204.4,0.0,-0.99174,1e-05,1.47505]
[1779382939021,41.2,77204.4,0.0,-0.99174,1e-05,1.47505]
[1779382939692,41.2,77206.26,0.0,-0.99173,1e-05,1.47753]
[1779382944727,41.2,77208.06,0.0,-0.99171,1e-05,1.47993]
[1779382945985,41.2,77210.76,0.0,-0.99169,1e-05,1.48353]
[1779382946021,41.2,77210.76,0.0,-0.99169,1e-05,1.48353]
[1779382946274,41.2,77210.76,0.0,-0.99169,1e-05,1.48353]
[1779382946533,41.2,77210.76,0.0,-0.99169,1e-05,1.48353]
[1779382946741,41.2,77217.43,0.0,-0.99163,1e-05,1.49247]
[1779382947639,41.2,77217.43,0.0,-0.99163,1e-05,1.49247]
[1779382947748,41.2,77225.42,0.0,-0.99157,1e-05,1.50323]
[1779382947770,41.2,77225.42,0.0,-0.99157,1e-05,1.50323]
[1779382948755,41.2,77225.63,0.0,-0.99156,1e-05,1.50351]
[1779382951297,41.2,77224.46,0.0,-0.99157,1e-05,1.50193]
[1779382951519,41.2,77224.46,0.0,-0.99157,1e-05,1.50193]
[1779382951620,41.2,77225.09,0.0,-0.99158,1e-05,1.50143]
[1779382953717,41.2,77225.98,0.0,-0.99157,1e-05,1.50263]
[1779382953770,41.2,77227.67,0.0,-0.99155,1e-05,1.50492]
[1779382958825,41.2,77224.72,0.0,-0.99158,1e-05,1.50093]
[1779382960895,41.2,77226.47,0.0,-0.99156,1e-05,1.5033]
[1779382961022,41.2,77226.47,0.0,-0.99156,1e-05,1.5033]
[1779382961197,41.2,77226.47,0.0,-0.99156,1e-05,1.5033]
[1779382961271,41.2,77226.47,0.0,-0.99156,1e-05,1.5033]
[1779382961298,41.2,77226.84,0.0,-0.99156,1e-05,1.5038]
[1779382967217,41.2,77225.63,0.0,-0.99157,1e-05,1.50216]
[1779382967270,41.2,77225.63,0.0,-0.99157,1e-05,1.50216]
[1779382967590,41.2,77225.63,0.0,-0.99157,1e-05,1.50216]
[1779382967771,41.2,77225.63,0.0,-0.99157,1e-05,1.50216]
[1779382967780,41.2,77224.98,0.0,-0.99158,1e-05,1.50128]
[1779382971356,41.2,77219.39,0.0,-0.99163,1e-05,1.49375]
[1779382972762,41.2,77219.39,0.0,-0.99163,1e-05,1.49375]
[1779382972770,41.2,77219.39,0.0,-0.99163,1e-05,1.49375]
[1779382975606,41.2,77219.03,0.0,-0.99163,1e-05,1.49327]
[1779382975769,41.2,77219.03,0.0,-0.99163,1e-05,1.49327]
[1779382975701,41.2,77214.77,0.0,-0.99166,1e-05,1.48756]
[1779382976454,41.2,77214.77,0.0,-0.99166,1e-05,1.48756]
[1779382976522,41.2,77214.77,0.0,-0.99166,1e-05,1.48756]
[1779382976553,41.2,77208.74,0.0,-0.99171,1e-05,1.4795]
[1779382982409,41.2,77207.2,0.0,-0.99173,1e-05,1.47744]
[1779382982519,41.2,77207.2,0.0,-0.99173,1e-05,1.47744]
[1779382982705,41.2,77207.2,0.0,-0.99173,1e-05,1.47744]
[1779382982768,41.2,77207.2,0.0,-0.99173,1e-05,1.47744]
[1779382982739,41.2,77206.96,0.0,-0.99173,1e-05,1.47712]
[1779382984000,41.2,77194.17,0.0,-0.99184,1e-05,1.46017]
[1779382985009,41.2,77188.34,0.0,-0.99188,1e-05,1.45249]
[1779382986014,41.2,77183.75,0.0,-0.99192,1e-05,1.44647]
[1779382987021,41.2,77180.67,0.0,-0.99195,1e-05,1.44244]
[1779382989422,41.2,77179.31,0.0,-0.99196,1e-05,1.44067]
[1779382989519,41.2,77179.31,0.0,-0.99196,1e-05,1.44067]
[1779382994070,41.2,77174.05,0.0,-0.992,1e-05,1.43382]
[1779382995077,41.2,77174.87,0.0,-0.99199,1e-05,1.43488]
[1779382995888,41.2,77174.87,0.0,-0.99199,1e-05,1.43488]
[1779382996027,41.2,77174.87,0.0,-0.99199,1e-05,1.43488]
[1779382996445,41.2,77174.87,0.0,-0.99199,1e-05,1.43488]
[1779382996524,41.2,77174.87,0.0,-0.99199,1e-05,1.43488]
[1779382996620,41.2,77175.07,0.0,-0.99199,1e-05,1.43514]
[1779382998098,41.2,77172.09,0.0,-0.99202,1e-05,1.43127]
[1779383000113,41.2,77167.04,0.0,-0.99206,1e-05,1.42473]
[1779383000896,41.2,77167.04,0.0,-0.99206,1e-05,1.42473]
[1779383001020,41.2,77167.04,0.0,-0.99206,1e-05,1.42473]
[1779383001126,41.2,77167.04,0.0,-0.99206,1e-05,1.42473]
[1779383001268,41.2,77167.04,0.0,-0.99206,1e-05,1.42473]
[1779383001345,41.2,77166.25,0.0,-0.99206,1e-05,1.42371]
[1779383003134,41.2,77162.67,0.0,-0.99209,1e-05,1.41909]
[1779383009176,41.2,77165.81,0.0,-0.99207,1e-05,1.42314]
[1779383010124,41.2,77165.81,0.0,-0.99207,1e-05,1.42314]
[1779383010268,41.2,77165.81,0.0,-0.99207,1e-05,1.42314]
[1779383015889,41.2,77168.28,0.0,-0.99206,1e-05,1.42503]
[1779383020804,41.2,77168.1,0.0,-0.99206,1e-05,1.4248]
[1779383021019,41.2,77166.63,0.0,-0.99207,1e-05,1.4229]
[1779383021737,41.2,77166.63,0.0,-0.99207,1e-05,1.4229]
[1779383021768,41.2,77166.63,0.0,-0.99207,1e-05,1.4229]
[1779383021823,41.2,77166.74,0.0,-0.99207,1e-05,1.42304]
[1779383026192,41.2,77167.76,0.0,-0.99206,1e-05,1.42436]
[1779383026270,41.2,77167.76,0.0,-0.99206,1e-05,1.42436]
[1779383026295,41.2,77168.44,0.0,-0.99205,1e-05,1.42524]
[1779383031330,41.2,77167.91,0.0,-0.99206,1e-05,1.42455]
[1779383036366,41.2,77168.04,0.0,-0.99206,1e-05,1.42472]
[1779383041401,41.2,77167.64,0.0,-0.99206,1e-05,1.4242]
[1779383044772,41.2,77168.58,0.0,-0.99205,1e-05,1.42542]
[1779383047910,41.2,77168.45,0.0,-0.99205,1e-05,1.42525]
[1779383048020,41.2,77168.45,0.0,-0.99205,1e-05,1.42525]
[1779383048450,41.2,77167.24,0.0,-0.99206,1e-05,1.42369]
[1779383050290,41.2,77166.42,0.0,-0.99207,1e-05,1.42263]
[1779383050517,41.2,77166.42,0.0,-0.99207,1e-05,1.42263]
[1779383051279,41.2,77165.25,0.0,-0.99208,1e-05,1.42112]
[1779383052982,41.2,77164.04,0.0,-0.99209,1e-05,1.41956]
[1779383053020,41.2,77164.04,0.0,-0.99209,1e-05,1.41956]
[1779383053137,41.2,77164.04,0.0,-0.99209,1e-05,1.41956]
[1779383053269,41.2,77164.04,0.0,-0.99209,1e-05,1.41956]
[1779383053485,41.2,77164.43,0.0,-0.99209,1e-05,1.42006]
[1779383054492,41.2,77156.94,0.0,-0.99215,1e-05,1.41042]
[1779383058520,41.2,77154.72,0.0,-0.99216,1e-05,1.40758]
[1779383059527,41.2,77150.98,0.0,-0.99219,1e-05,1.4028]
[1779383060672,41.2,77150.98,0.0,-0.99219,1e-05,1.4028]
[1779383060770,41.2,77150.98,0.0,-0.99219,1e-05,1.4028]
[1779383060821,41.2,77150.99,0.0,-0.99219,1e-05,1.40281]
[1779383061541,41.2,77154.87,0.0,-0.99216,1e-05,1.40777]
[1779383062548,41.2,77158.09,0.0,-0.99214,1e-05,1.4119]
[1779383063609,41.2,77158.09,0.0,-0.99214,1e-05,1.4119]
[1779383063769,41.2,77158.09,0.0,-0.99214,1e-05,1.4119]
[1779383065337,41.2,77158.85,0.0,-0.99213,1e-05,1.41288]
[1779383065520,41.2,77158.85,0.0,-0.99213,1e-05,1.41288]
[1779383065569,41.2,77160.68,0.0,-0.99212,1e-05,1.41523]
[1779383067314,41.2,77160.95,0.0,-0.99211,1e-05,1.41558]
[1779383067519,41.2,77160.95,0.0,-0.99211,1e-05,1.41558]
[1779383070276,41.2,77162.04,0.0,-0.99211,1e-05,1.41698]
[1779383075639,41.2,77162.55,0.0,-0.99211,1e-05,1.41634]
[1779383077929,41.2,77162.7,0.0,-0.99211,1e-05,1.41653]
[1779383078019,41.2,77162.7,0.0,-0.99211,1e-05,1.41653]
[1779383078595,41.2,77162.7,0.0,-0.99211,1e-05,1.41653]
[1779383078768,41.2,77162.7,0.0,-0.99211,1e-05,1.41653]
[1779383078832,41.2,77162.7,0.0,-0.99211,1e-05,1.41653]
[1779383084708,41.2,77162.48,0.0,-0.99211,1e-05,1.41625]
[1779383087729,41.2,77159.39,0.0,-0.99213,1e-05,1.41228]
[1779383088610,41.2,77159.39,0.0,-0.99213,1e-05,1.41228]
[1779383088768,41.2,77159.39,0.0,-0.99213,1e-05,1.41228]
[1779383088832,41.2,77158.44,0.0,-0.99214,1e-05,1.41106]
[1779383089437,41.2,77158.44,0.0,-0.99214,1e-05,1.41106]
[1779383089522,41.2,77158.44,0.0,-0.99214,1e-05,1.41106]
[1779383094750,41.2,77159.04,0.0,-0.99214,1e-05,1.41183]
[1779383094768,41.2,77159.04,0.0,-0.99214,1e-05,1.41183]
[1779383097704,41.2,77159.09,0.0,-0.99214,1e-05,1.41189]
[1779383097768,41.2,77159.09,0.0,-0.99214,1e-05,1.41189]
[1779383097799,41.2,77159.74,0.0,-0.99213,1e-05,1.41272]
[1779383099570,41.2,77161.52,0.0,-0.99212,1e-05,1.41501]
[1779383099770,41.2,77161.52,0.0,-0.99212,1e-05,1.41501]
[1779383103603,41.2,77161.7,0.0,-0.99212,1e-05,1.41524]
[1779383103769,41.2,77161.7,0.0,-0.99212,1e-05,1.41524]
[1779383103841,41.2,77166.69,0.0,-0.99207,1e-05,1.42168]
[1779383104420,41.2,77166.69,0.0,-0.99207,1e-05,1.42168]
[1779383104524,41.2,77166.69,0.0,-0.99207,1e-05,1.42168]
[1779383109883,41.2,77165.87,0.0,-0.99208,1e-05,1.42062]
[1779383114045,41.2,77167.77,0.0,-0.99207,1e-05,1.42307]
[1779383114267,41.2,77167.77,0.0,-0.99207,1e-05,1.42307]
[1779383114918,41.2,77168.16,0.0,-0.99206,1e-05,1.42357]
[1779383114947,41.2,77168.16,0.0,-0.99206,1e-05,1.42357]
[1779383115027,41.2,77168.16,0.0,-0.99206,1e-05,1.42357]
[1779383118265,41.2,77168.07,0.0,-0.99206,1e-05,1.42346]
[1779383123600,41.2,77167.98,0.0,-0.99206,1e-05,1.42334]
[1779383123783,41.2,77167.98,0.0,-0.99206,1e-05,1.42334]
[1779383123804,41.2,77157.48,0.0,-0.99215,1e-05,1.40982]
[1779383124503,41.2,77157.48,0.0,-0.99215,1e-05,1.40982]
[1779383124524,41.2,77157.48,0.0,-0.99215,1e-05,1.40982]
[1779383124594,41.2,77153.55,0.0,-0.99218,1e-05,1.40479]
[1779383128011,41.2,77155.9,0.0,-0.99216,1e-05,1.4078]
[1779383133044,41.2,77155.06,0.0,-0.99218,1e-05,1.40543]
[1779383135945,41.2,77154.42,0.0,-0.99218,1e-05,1.40462]
[1779383136020,41.2,77154.39,0.0,-0.99218,1e-05,1.40458]
[1779383136671,41.2,77154.39,0.0,-0.99218,1e-05,1.40458]
[1779383136770,41.2,77154.39,0.0,-0.99218,1e-05,1.40458]
[1779383136813,41.2,77153.22,0.0,-0.99219,1e-05,1.40308]
[1779383141078,41.2,77153.35,0.0,-0.99219,1e-05,1.40325]
[1779383144649,41.2,77152.69,0.0,-0.99219,1e-05,1.4024]
[1779383144768,41.2,77152.69,0.0,-0.99219,1e-05,1.4024]
[1779383144804,41.2,77148.02,0.0,-0.99223,1e-05,1.39645]
[1779383145725,41.2,77148.02,0.0,-0.99223,1e-05,1.39645]
[1779383145770,41.2,77148.02,0.0,-0.99223,1e-05,1.39645]
[1779383151172,41.2,77147.4,0.0,-0.99224,1e-05,1.39566]
[1779383153754,41.2,77147.93,0.0,-0.99223,1e-05,1.39634]
[1779383153768,41.2,77147.93,0.0,-0.99223,1e-05,1.39634]
[1779383153855,41.2,77150.97,0.0,-0.99221,1e-05,1.40021]
[1779383154705,41.2,77150.97,0.0,-0.99221,1e-05,1.40021]
[1779383154769,41.2,77150.97,0.0,-0.99221,1e-05,1.40021]
[1779383158654,41.2,77151.86,0.0,-0.9922,1e-05,1.40135]
[1779383158768,41.2,77151.86,0.0,-0.9922,1e-05,1.40135]
[1779383158939,41.2,77151.86,0.0,-0.9922,1e-05,1.40135]
[1779383158815,41.2,77151.94,0.0,-0.9922,1e-05,1.40145]
[1779383159022,41.2,77151.94,0.0,-0.9922,1e-05,1.40145]
[1779383163256,41.2,77154.05,0.0,-0.99218,1e-05,1.40414]
[1779383164315,41.2,77154.05,0.0,-0.99218,1e-05,1.40414]
[1779383170305,41.2,77153.32,0.0,-0.99219,1e-05,1.40321]
[1779383179258,41.2,77153.5,0.0,-0.99219,1e-05,1.40344]
[1779383179269,41.2,77153.5,0.0,-0.99219,1e-05,1.40344]
[1779383179368,41.2,77153.54,0.0,-0.99219,1e-05,1.40349]
[1779383180375,41.2,77143.08,0.0,-0.99227,1e-05,1.39018]
[1779383181338,41.2,77143.08,0.0,-0.99227,1e-05,1.39018]
[1779383181520,41.2,77143.08,0.0,-0.99227,1e-05,1.39018]
[1779383181551,41.2,77141.82,0.0,-0.99228,1e-05,1.38858]
[1779383182399,41.2,77136.88,0.0,-0.99232,1e-05,1.38234]
[1779383183869,41.2,77136.88,0.0,-0.99232,1e-05,1.38234]
[1779383183889,41.2,77133.53,0.0,-0.99235,1e-05,1.37811]
[1779383185419,41.2,77140.09,0.0,-0.99229,1e-05,1.38639]
[1779383186050,41.2,77140.09,0.0,-0.99229,1e-05,1.38639]
[1779383186267,41.2,77140.09,0.0,-0.99229,1e-05,1.38639]
[1779383187433,41.2,77142.95,0.0,-0.99227,1e-05,1.39001]
[1779383190979,41.2,77143.31,0.0,-0.99227,1e-05,1.39047]
[1779383191020,41.2,77144.28,0.0,-0.99227,1e-05,1.39042]
[1779383194482,41.2,77140.05,0.0,-0.9923,1e-05,1.38506]
[1779383195463,41.2,77140.05,0.0,-0.9923,1e-05,1.38506]
[1779383195527,41.2,77140.05,0.0,-0.9923,1e-05,1.38506]
[1779383197985,41.2,77139.07,0.0,-0.99231,1e-05,1.38383]
[1779383200524,41.2,77140.74,0.0,-0.9923,1e-05,1.38594]
[1779383201621,41.2,77140.74,0.0,-0.9923,1e-05,1.38594]
[1779383201769,41.2,77140.74,0.0,-0.9923,1e-05,1.38594]
[1779383207574,41.2,77140.88,0.0,-0.99229,1e-05,1.38611]
[1779383210516,41.2,77141.44,0.0,-0.99229,1e-05,1.38682]
[1779383210769,41.2,77141.44,0.0,-0.99229,1e-05,1.38682]
[1779383211851,41.2,77138.34,0.0,-0.99231,1e-05,1.3829]
[1779383212782,41.2,77138.34,0.0,-0.99231,1e-05,1.3829]
[1779383213021,41.2,77138.34,0.0,-0.99231,1e-05,1.3829]
[1779383212869,41.2,77127.08,0.0,-0.9924,1e-05,1.36875]
[1779383213616,41.2,77125.01,0.0,-0.99242,1e-05,1.36616]
[1779383214623,41.2,77126.09,0.0,-0.99241,1e-05,1.36751]
[1779383216773,41.2,77126.4,0.0,-0.99241,1e-05,1.3679]
[1779383217020,41.2,77126.4,0.0,-0.99241,1e-05,1.3679]
[1779383216865,41.2,77132.12,0.0,-0.99236,1e-05,1.37507]
[1779383217644,41.2,77136.95,0.0,-0.99233,1e-05,1.38115]
[1779383218651,41.2,77138.42,0.0,-0.99231,1e-05,1.383]
[1779383221730,41.2,77138.73,0.0,-0.99231,1e-05,1.3834]
[1779383228720,41.2,77139.74,0.0,-0.9923,1e-05,1.38467]
[1779383233756,41.2,77140.27,0.0,-0.9923,1e-05,1.38534]
[1779383238791,41.2,77140.09,0.0,-0.9923,1e-05,1.38511]
[1779383241724,41.2,77138.88,0.0,-0.99231,1e-05,1.38359]
[1779383241769,41.2,77138.88,0.0,-0.99231,1e-05,1.38359]
[1779383246848,41.2,77137.28,0.0,-0.99232,1e-05,1.38157]
[1779383247892,41.2,77137.28,0.0,-0.99232,1e-05,1.38157]
[1779383248020,41.2,77137.28,0.0,-0.99232,1e-05,1.38157]
[1779383247972,41.2,77131.33,0.0,-0.99237,1e-05,1.37408]
[1779383248862,41.2,77126.49,0.0,-0.99241,1e-05,1.36801]
[1779383253897,41.2,77124.27,0.0,-0.99243,1e-05,1.36397]
[1779383254407,41.2,77124.27,0.0,-0.99243,1e-05,1.36397]
[1779383254529,41.2,77124.27,0.0,-0.99243,1e-05,1.36397]
[1779383257925,41.2,77125.96,0.0,-0.99242,1e-05,1.36608]
[1779383260672,41.2,77126.67,0.0,-0.99241,1e-05,1.36697]
[1779383260768,41.2,77126.67,0.0,-0.99241,1e-05,1.36697]
[1779383262961,41.2,77124.0,0.0,-0.99243,1e-05,1.36363]
[1779383263529,41.2,77124.0,0.0,-0.99243,1e-05,1.36363]
[1779383263968,41.2,77127.29,0.0,-0.99241,1e-05,1.36775]
[1779383265423,41.2,77128.21,0.0,-0.9924,1e-05,1.3689]
[1779383265520,41.2,77128.21,0.0,-0.9924,1e-05,1.3689]
[1779383266989,41.2,77136.61,0.0,-0.99234,1e-05,1.37945]
[1779383268059,41.2,77136.61,0.0,-0.99234,1e-05,1.37945]
[1779383267996,41.2,77138.56,0.0,-0.99232,1e-05,1.38191]
[1779383268270,41.2,77138.56,0.0,-0.99232,1e-05,1.38191]
[1779383274038,41.2,77139.71,0.0,-0.99231,1e-05,1.38336]
[1779383279073,41.2,77139.61,0.0,-0.99231,1e-05,1.38323]
[1779383282893,41.2,77139.89,0.0,-0.99231,1e-05,1.38359]
[1779383283019,41.2,77139.89,0.0,-0.99231,1e-05,1.38359]
[1779383287133,41.2,77141.38,0.0,-0.9923,1e-05,1.38547]
[1779383289147,41.2,77139.85,0.0,-0.99231,1e-05,1.38353]
[1779383290223,41.2,77139.85,0.0,-0.99231,1e-05,1.38353]
[1779383290271,41.2,77139.85,0.0,-0.99231,1e-05,1.38353]
[1779383291162,41.2,77130.13,0.0,-0.99239,1e-05,1.3713]
[1779383292181,41.2,77114.99,0.0,-0.9925,1e-05,1.35243]
[1779383293177,41.2,77110.56,0.0,-0.99254,1e-05,1.34694]
[1779383294184,41.2,77107.88,0.0,-0.99256,1e-05,1.34364]
[1779383295610,41.2,77107.88,0.0,-0.99256,1e-05,1.34364]
[1779383295770,41.2,77107.88,0.0,-0.99256,1e-05,1.34364]
[1779383297564,41.2,77104.06,0.0,-0.99259,1e-05,1.33893]
[1779383298211,41.2,77108.61,0.0,-0.99255,1e-05,1.34454]
[1779383299689,41.2,77108.61,0.0,-0.99255,1e-05,1.34454]
[1779383299773,41.2,77108.61,0.0,-0.99255,1e-05,1.34454]
[1779383299846,41.2,77111.5,0.0,-0.99253,1e-05,1.34811]
[1779383301229,41.2,77110.9,0.0,-0.99253,1e-05,1.34736]
[1779383301494,41.2,77109.3,0.0,-0.99255,1e-05,1.34539]
[1779383302769,41.2,77109.3,0.0,-0.99255,1e-05,1.34539]
[1779383303035,41.2,77110.73,0.0,-0.99254,1e-05,1.34715]
[1779383304260,41.2,77110.74,0.0,-0.99254,1e-05,1.34717]
[1779383304269,41.2,77110.74,0.0,-0.99254,1e-05,1.34717]
[1779383304358,41.2,77112.29,0.0,-0.99252,1e-05,1.34908]
[1779383306767,41.2,77112.35,0.0,-0.99252,1e-05,1.34916]
[1779383306869,41.2,77112.64,0.0,-0.99252,1e-05,1.34952]
[1779383307773,41.2,77112.64,0.0,-0.99252,1e-05,1.34952]
[1779383314325,41.2,77113.28,0.0,-0.99252,1e-05,1.34905]
[1779383315404,41.2,77113.28,0.0,-0.99252,1e-05,1.34905]
[1779383315608,41.2,77112.98,0.0,-0.99253,1e-05,1.34868]
[1779383316213,41.2,77112.98,0.0,-0.99253,1e-05,1.34868]
[1779383316270,41.2,77112.98,0.0,-0.99253,1e-05,1.34868]
[1779383316770,41.2,77112.98,0.0,-0.99253,1e-05,1.34868]
[1779383316848,41.2,77113.09,0.0,-0.99252,1e-05,1.34882]
[1779383322253,41.2,77112.4,0.0,-0.99253,1e-05,1.34797]
[1779383322269,41.2,77112.4,0.0,-0.99253,1e-05,1.34797]
[1779383322698,41.2,77116.1,0.0,-0.9925,1e-05,1.35255]
[1779383326689,41.2,77116.78,0.0,-0.9925,1e-05,1.35339]
[1779383326769,41.2,77116.78,0.0,-0.9925,1e-05,1.35339]
[1779383326784,41.2,77118.86,0.0,-0.99248,1e-05,1.35597]
[1779383333457,41.2,77119.79,0.0,-0.99247,1e-05,1.35713]
[1779383334315,41.2,77119.79,0.0,-0.99247,1e-05,1.35713]
[1779383334519,41.2,77119.79,0.0,-0.99247,1e-05,1.35713]
[1779383338055,41.2,77120.09,0.0,-0.99247,1e-05,1.3575]
[1779383341517,41.2,77118.62,0.0,-0.99248,1e-05,1.35567]
[1779383346320,41.2,77119.1,0.0,-0.99248,1e-05,1.35627]
[1779383346520,41.2,77119.1,0.0,-0.99248,1e-05,1.35627]
[1779383349726,41.2,77118.49,0.0,-0.99248,1e-05,1.35551]
[1779383349769,41.2,77118.49,0.0,-0.99248,1e-05,1.35551]
[1779383350580,41.2,77125.2,0.0,-0.99243,1e-05,1.36387]
[1779383351587,41.2,77126.81,0.0,-0.99242,1e-05,1.36588]
[1779383353653,41.2,77126.67,0.0,-0.99242,1e-05,1.3657]
[1779383353770,41.2,77126.67,0.0,-0.99242,1e-05,1.3657]
[1779383359643,41.2,77126.55,0.0,-0.99242,1e-05,1.36556]
[1779383363671,41.2,77125.0,0.0,-0.99243,1e-05,1.36362]
[1779383365143,41.2,77125.0,0.0,-0.99243,1e-05,1.36362]
[1779383365269,41.2,77126.04,0.0,-0.99242,1e-05,1.36492]
[1779383367703,41.2,77132.22,0.0,-0.99238,1e-05,1.37266]
[1779383368254,41.2,77132.22,0.0,-0.99238,1e-05,1.37266]
[1779383368269,41.2,77132.22,0.0,-0.99238,1e-05,1.37266]
[1779383370724,41.2,77135.38,0.0,-0.99235,1e-05,1.37663]
[1779383371731,41.2,77137.08,0.0,-0.99235,1e-05,1.37749]
[1779383377122,41.2,77137.49,0.0,-0.99234,1e-05,1.37801]
[1779383386837,41.2,77137.47,0.0,-0.99234,1e-05,1.37798]
[1779383388540,41.2,77137.59,0.0,-0.99234,1e-05,1.37814]
[1779383388771,41.2,77137.59,0.0,-0.99234,1e-05,1.37814]
[1779383390864,41.2,77140.75,0.0,-0.99232,1e-05,1.38212]
[1779383394607,41.2,77140.7,0.0,-0.99232,1e-05,1.38206]
[1779383394769,41.2,77140.7,0.0,-0.99232,1e-05,1.38206]
[1779383399927,41.2,77137.85,0.0,-0.99234,1e-05,1.37846]
[1779383400349,41.2,77137.85,0.0,-0.99234,1e-05,1.37846]
[1779383400520,41.2,77137.85,0.0,-0.99234,1e-05,1.37846]
[1779383400934,41.2,77135.08,0.0,-0.99236,1e-05,1.37498]
[1779383405426,41.2,77135.47,0.0,-0.99236,1e-05,1.37547]
[1779383405518,41.2,77135.47,0.0,-0.99236,1e-05,1.37547]
[1779383405969,41.2,77137.12,0.0,-0.99234,1e-05,1.37754]
[1779383406986,41.2,77150.5,0.0,-0.99224,1e-05,1.39447]
[1779383408031,41.2,77150.5,0.0,-0.99224,1e-05,1.39447]
[1779383408034,41.2,77199.47,0.0,-0.99184,1e-05,1.45789]
[1779383409005,41.2,77220.23,0.0,-0.99167,1e-05,1.48547]
[1779383409412,41.2,77220.23,0.0,-0.99167,1e-05,1.48547]
[1779383410015,41.2,77232.28,0.0,-0.99157,1e-05,1.50168]
[1779383411017,41.2,77215.89,0.0,-0.99171,1e-05,1.47967]
[1779383414538,41.2,77221.4,0.0,-0.99166,1e-05,1.48704]
[1779383415137,41.2,77221.4,0.0,-0.99166,1e-05,1.48704]
[1779383415227,41.2,77234.32,0.0,-0.99155,1e-05,1.50444]
[1779383416034,41.2,77234.32,0.0,-0.99155,1e-05,1.50444]
[1779383416067,41.2,77244.69,0.0,-0.99146,1e-05,1.51852]
[1779383417077,41.2,77238.96,0.0,-0.99151,1e-05,1.51072]
[1779383418118,41.2,77237.03,0.0,-0.99153,1e-05,1.50811]
[1779383418591,41.2,77237.03,0.0,-0.99153,1e-05,1.50811]
[1779383419108,41.2,77263.91,0.0,-0.99129,1e-05,1.5449]
[1779383420123,41.2,77272.35,0.0,-0.99122,1e-05,1.55659]
[1779383421125,41.2,77275.69,0.0,-0.99119,1e-05,1.56119]
[1779383421690,41.2,77275.69,0.0,-0.99119,1e-05,1.56119]
[1779383422132,41.2,77286.14,0.0,-0.9911,1e-05,1.57582]
[1779383422577,41.2,77286.14,0.0,-0.9911,1e-05,1.57582]
[1779383423157,41.2,77295.56,0.0,-0.99101,1e-05,1.58904]
[1779383424152,41.2,77297.85,0.0,-0.99099,1e-05,1.5921]
[1779383424776,41.2,77297.85,0.0,-0.99099,1e-05,1.5921]
[1779383425158,41.2,77301.74,0.0,-0.99096,1e-05,1.59751]
[1779383426778,41.2,77301.02,0.0,-0.99097,1e-05,1.59637]
[1779383427176,41.2,77288.88,0.0,-0.99108,1e-05,1.57921]
[1779383428187,41.2,77294.43,0.0,-0.99103,1e-05,1.58683]
[1779383428544,41.2,77294.43,0.0,-0.99103,1e-05,1.58683]
[1779383429191,41.2,77329.22,0.0,-0.99071,1e-05,1.63662]
[1779383430214,41.2,77365.74,0.0,-0.99037,1e-05,1.69012]
[1779383431220,41.2,77392.85,0.0,-0.99012,1e-05,1.72914]
[1779383432228,41.19,77399.98,0.0,-0.99006,1e-05,1.73707]
[1779383432534,41.19,77399.98,0.0,-0.99006,1e-05,1.73707]
[1779383433234,41.18,77403.09,0.0,-0.99004,1e-05,1.74108]
[1779383434241,41.18,77406.44,0.0,-0.99001,1e-05,1.74619]
[1779383436255,41.18,77402.13,0.0,-0.99005,1e-05,1.73885]
[1779383437263,41.18,77375.96,0.0,-0.99031,1e-05,1.69898]
[1779383438271,41.18,77384.97,0.0,-0.99023,1e-05,1.71181]
[1779383439285,41.18,77402.78,0.0,-0.99005,1e-05,1.73876]
[1779383440079,41.18,77402.78,0.0,-0.99005,1e-05,1.73876]
[1779383440302,41.17,77432.28,0.0,-0.98976,1e-05,1.7838]
[1779383441303,41.17,77464.83,0.0,-0.98943,1e-05,1.83458]
[1779383442309,41.17,77450.11,0.0,-0.98959,1e-05,1.81083]
[1779383443316,41.17,77409.85,0.0,-0.99,1e-05,1.74784]
[1779383444324,41.17,77376.71,0.0,-0.99032,1e-05,1.69726]
[1779383444353,41.17,77376.71,0.0,-0.99032,1e-05,1.69726]
[1779383445334,41.17,77368.94,0.0,-0.9904,1e-05,1.6853]
[1779383445642,41.17,77368.94,0.0,-0.9904,1e-05,1.6853]
[1779383446341,41.16,77377.94,0.0,-0.99031,1e-05,1.69841]
[1779383447349,41.16,77381.66,0.0,-0.99028,1e-05,1.70369]
[1779383448120,41.16,77381.66,0.0,-0.99028,1e-05,1.70369]
[1779383448356,41.16,77391.87,0.0,-0.99018,1e-05,1.71873]
[1779383450279,41.16,77394.71,0.0,-0.99016,1e-05,1.72271]
[1779383450370,41.16,77394.86,0.0,-0.99016,1e-05,1.72224]
[1779383452384,41.15,77384.09,0.0,-0.99027,1e-05,1.70534]
[1779383453391,41.15,77380.76,0.0,-0.9903,1e-05,1.70003]
[1779383454273,41.15,77380.76,0.0,-0.9903,1e-05,1.70003]
[1779383454398,41.15,77384.15,0.0,-0.99027,1e-05,1.7048]
[1779383456274,41.15,77384.15,0.0,-0.99027,1e-05,1.7048]
[1779383456389,41.15,77384.15,0.0,-0.99027,1e-05,1.7048]
[1779383456404,41.15,77396.18,0.0,-0.99016,1e-05,1.7226]
[1779383456794,41.15,77396.18,0.0,-0.99016,1e-05,1.7226]
[1779383457419,41.15,77441.93,0.0,-0.98971,1e-05,1.79254]
[1779383458426,41.14,77440.04,0.0,-0.98973,1e-05,1.78872]
[1779383460908,41.14,77437.48,0.0,-0.98976,1e-05,1.78426]
[1779383460971,41.14,77440.8,0.0,-0.98973,1e-05,1.78897]
[1779383461447,41.14,77466.85,0.0,-0.98946,1e-05,1.82996]
[1779383463355,41.14,77466.85,0.0,-0.98946,1e-05,1.82996]
[1779383463406,41.13,77473.74,0.0,-0.9894,1e-05,1.83933]
[1779383463731,41.13,77473.74,0.0,-0.9894,1e-05,1.83933]
[1779383463748,41.13,77473.74,0.0,-0.9894,1e-05,1.83933]
[1779383463836,41.13,77470.6,0.0,-0.98943,1e-05,1.83433]
[1779383465023,41.13,77470.6,0.0,-0.98943,1e-05,1.83433]
[1779383465047,41.13,77463.16,0.0,-0.98952,1e-05,1.82197]
[1779383465481,41.13,77454.66,0.0,-0.98961,1e-05,1.80803]
[1779383466491,41.13,77455.12,0.0,-0.9896,1e-05,1.80825]
[1779383467498,41.13,77463.56,0.0,-0.98952,1e-05,1.82106]
[1779383468505,41.12,77469.28,0.0,-0.98947,1e-05,1.8296]
[1779383470383,41.12,77469.28,0.0,-0.98947,1e-05,1.8296]
[1779383470454,41.12,77468.74,0.0,-0.98948,1e-05,1.8282]
[1779383470531,41.12,77482.06,0.0,-0.98934,1e-05,1.84943]
[1779383474325,41.12,77480.87,0.0,-0.98935,1e-05,1.84753]
[1779383473624,41.12,77489.09,0.0,-0.98927,1e-05,1.86018]
[1779383474936,41.12,77490.16,0.0,-0.98926,1e-05,1.86132]
[1779383475620,41.12,77479.7,0.0,-0.98937,1e-05,1.84454]
[1779383477227,41.11,77484.17,0.0,-0.98933,1e-05,1.8511]
[1779383477818,41.11,77478.95,0.0,-0.98938,1e-05,1.84275]
[1779383478595,41.11,77467.32,0.0,-0.98951,1e-05,1.82311]
[1779383479614,41.11,77456.7,0.0,-0.98962,1e-05,1.80583]
[1779383480611,41.1,77451.11,0.0,-0.98968,1e-05,1.79656]
[1779383482544,41.1,77451.11,0.0,-0.98968,1e-05,1.79656]
[1779383481624,41.1,77456.26,0.0,-0.98963,1e-05,1.80416]
[1779383482626,41.1,77462.86,0.0,-0.98957,1e-05,1.81406]
[1779383484642,41.1,77461.06,0.0,-0.98959,1e-05,1.8102]
[1779383486526,41.1,77461.06,0.0,-0.98959,1e-05,1.8102]
[1779383485649,41.09,77455.44,0.0,-0.98965,1e-05,1.80086]
[1779383486657,41.09,77450.56,0.0,-0.98971,1e-05,1.79273]
[1779383487666,41.09,77454.1,0.0,-0.98967,1e-05,1.79779]
[1779383488671,41.09,77458.92,0.0,-0.98963,1e-05,1.80488]
[1779383492702,41.08,77464.68,0.0,-0.98959,1e-05,1.81042]
[1779383494522,41.08,77464.68,0.0,-0.98959,1e-05,1.81042]
[1779383494563,41.08,77467.64,0.0,-0.98957,1e-05,1.81407]
[1779383494717,41.08,77476.45,0.0,-0.98948,1e-05,1.82802]
[1779383496524,41.08,77476.45,0.0,-0.98948,1e-05,1.82802]
[1779383495724,41.07,77474.12,0.0,-0.9895,1e-05,1.82378]
[1779383497533,41.07,77474.12,0.0,-0.9895,1e-05,1.82378]
[1779383497568,41.07,77473.24,0.0,-0.98952,1e-05,1.82133]
[1779383497745,41.07,77464.94,0.0,-0.9896,1e-05,1.80822]
[1779383498750,41.07,77466.49,0.0,-0.98959,1e-05,1.81016]
[1779383500530,41.07,77466.49,0.0,-0.98959,1e-05,1.81016]
[1779383499757,41.06,77474.77,0.0,-0.98951,1e-05,1.82275]
[1779383500764,41.06,77471.06,0.0,-0.98955,1e-05,1.81635]
[1779383501771,41.06,77463.47,0.0,-0.98963,1e-05,1.80387]
[1779383502778,41.06,77462.12,0.0,-0.98965,1e-05,1.80126]
[1779383504801,41.05,77455.29,0.0,-0.98973,1e-05,1.7896]
[1779383505730,41.05,77455.29,0.0,-0.98973,1e-05,1.7896]
[1779383505809,41.05,77449.4,0.0,-0.98979,1e-05,1.77995]
[1779383506816,41.05,77440.35,0.0,-0.98988,1e-05,1.76548]
[1779383507822,41.05,77431.75,0.0,-0.98997,1e-05,1.75181]
[1779383508830,41.05,77432.48,0.0,-0.98997,1e-05,1.75254]
[1779383509727,41.05,77432.48,0.0,-0.98997,1e-05,1.75254]
[1779383509838,41.05,77431.45,0.0,-0.98998,1e-05,1.75056]
[1779383512859,41.04,77426.28,0.0,-0.99004,1e-05,1.74147]
[1779383517893,41.03,77427.62,0.0,-0.99004,1e-05,1.74163]
[1779383520915,41.03,77439.13,0.0,-0.98993,1e-05,1.75818]
[1779383521774,41.03,77439.13,0.0,-0.98993,1e-05,1.75818]
[1779383521922,41.03,77449.93,0.0,-0.98982,1e-05,1.77448]
[1779383523936,41.02,77450.32,0.0,-0.98983,1e-05,1.77424]
[1779383525950,41.02,77443.76,0.0,-0.9899,1e-05,1.76321]
[1779383528971,41.01,77437.97,0.0,-0.98996,1e-05,1.75304]
[1779383529772,41.01,77437.97,0.0,-0.98996,1e-05,1.75304]
[1779383530321,41.01,77437.97,0.0,-0.98996,1e-05,1.75304]
[1779383531992,41.01,77429.15,0.0,-0.99006,1e-05,1.73832]
[1779383536023,41.0,77436.32,0.0,-0.99,1e-05,1.7478]
[1779383537028,41.0,77439.28,0.0,-0.98997,1e-05,1.75198]
[1779383537771,41.0,77439.28,0.0,-0.98997,1e-05,1.75198]
[1779383538018,41.0,77439.28,0.0,-0.98997,1e-05,1.75198]
[1779383538120,41.0,77438.54,0.0,-0.98998,1e-05,1.75006]
[1779383541057,40.99,77431.9,0.0,-0.99005,1e-05,1.73911]
[1779383544076,40.99,77430.31,0.0,-0.99008,1e-05,1.73557]
[1779383549112,40.98,77430.78,0.0,-0.99009,1e-05,1.73412]
[1779383554153,40.97,77410.9,0.0,-0.9903,1e-05,1.70113]
[1779383555160,40.97,77396.39,0.0,-0.99044,1e-05,1.67909]
[1779383555781,40.97,77396.39,0.0,-0.99044,1e-05,1.67909]
[1779383556198,40.97,77395.16,0.0,-0.99045,1e-05,1.67672]
[1779383559209,40.97,77392.18,0.0,-0.99049,1e-05,1.67154]
[1779383563602,40.96,77390.19,0.0,-0.99051,1e-05,1.66785]
[1779383563692,40.96,77358.43,0.0,-0.99081,1e-05,1.62116]
[1779383564264,40.96,77337.71,0.0,-0.991,1e-05,1.59127]
[1779383565268,40.96,77348.95,0.0,-0.9909,1e-05,1.60734]
[1779383566275,40.96,77358.59,0.0,-0.99081,1e-05,1.62099]
[1779383566811,40.96,77358.59,0.0,-0.99081,1e-05,1.62099]
[1779383567283,40.96,77356.99,0.0,-0.99083,1e-05,1.61852]
[1779383568043,40.96,77356.99,0.0,-0.99083,1e-05,1.61852]
[1779383568289,40.96,77364.97,0.0,-0.99075,1e-05,1.62993]
[1779383569296,40.96,77367.75,0.0,-0.99073,1e-05,1.6338]
[1779383574331,40.93,77373.08,0.0,-0.99072,1e-05,1.63603]
[1779383576345,40.93,77380.95,0.0,-0.99064,1e-05,1.64716]
[1779383579367,40.93,77383.9,0.0,-0.99062,1e-05,1.65087]
[1779383581030,40.93,77383.07,0.0,-0.99063,1e-05,1.64944]
[1779383581381,40.93,77380.02,0.0,-0.99066,1e-05,1.64476]
[1779383584405,40.92,77374.8,0.0,-0.99072,1e-05,1.63481]
[1779383585027,40.92,77374.8,0.0,-0.99072,1e-05,1.63481]
[1779383585412,40.91,77373.86,0.0,-0.99074,1e-05,1.63162]
[1779383588436,40.89,77365.97,0.0,-0.99084,1e-05,1.61657]
[1779383590450,40.89,77372.71,0.0,-0.99078,1e-05,1.62603]
[1779383591457,40.89,77379.03,0.0,-0.99072,1e-05,1.63506]
[1779383593471,40.89,77380.97,0.0,-0.99071,1e-05,1.63752]
[1779383594602,40.89,77380.97,0.0,-0.99071,1e-05,1.63752]
[1779383594625,40.89,77382.03,0.0,-0.9907,1e-05,1.63888]
[1779383594771,40.89,77382.03,0.0,-0.9907,1e-05,1.63888]
[1779383595210,40.89,77382.03,0.0,-0.9907,1e-05,1.63888]
[1779383595272,40.89,77382.03,0.0,-0.9907,1e-05,1.63888]
[1779383595485,40.89,77388.61,0.0,-0.99064,1e-05,1.64832]
[1779383596494,40.89,77393.44,0.0,-0.99059,1e-05,1.65522]
[1779383597276,40.89,77393.44,0.0,-0.99059,1e-05,1.65522]
[1779383597510,40.89,77366.17,0.0,-0.99085,1e-05,1.61523]
[1779383598509,40.88,77369.11,0.0,-0.99082,1e-05,1.61933]
[1779383599516,40.88,77372.79,0.0,-0.99079,1e-05,1.6245]
[1779383600523,40.88,77377.56,0.0,-0.99075,1e-05,1.63127]
[1779383601232,40.88,77377.56,0.0,-0.99075,1e-05,1.63127]
[1779383602537,40.88,77365.76,0.0,-0.99086,1e-05,1.61381]
[1779383603544,40.88,77365.39,0.0,-0.99086,1e-05,1.61313]
[1779383604135,40.88,77365.39,0.0,-0.99086,1e-05,1.61313]
[1779383604272,40.88,77365.39,0.0,-0.99086,1e-05,1.61313]
[1779383605560,40.88,77368.53,0.0,-0.99084,1e-05,1.61737]
[1779383606816,40.88,77370.98,0.0,-0.99081,1e-05,1.62076]
[1779383607026,40.88,77370.98,0.0,-0.99081,1e-05,1.62076]
[1779383609588,40.88,77375.39,0.0,-0.99078,1e-05,1.62667]
[1779383610555,40.88,77375.39,0.0,-0.99078,1e-05,1.62667]
[1779383610688,40.88,77375.39,0.0,-0.99078,1e-05,1.62667]
[1779383610771,40.88,77375.39,0.0,-0.99078,1e-05,1.62667]
[1779383610789,40.88,77377.32,0.0,-0.99076,1e-05,1.62931]
[1779383612609,40.87,77372.37,0.0,-0.99082,1e-05,1.62034]
[1779383613266,40.87,77372.37,0.0,-0.99082,1e-05,1.62034]
[1779383613342,40.87,77372.37,0.0,-0.99082,1e-05,1.62034]
[1779383613527,40.87,77372.37,0.0,-0.99082,1e-05,1.62034]
[1779383613616,40.87,77372.2,0.0,-0.99082,1e-05,1.61993]
[1779383616637,40.87,77375.19,0.0,-0.99079,1e-05,1.62377]
[1779383617097,40.87,77375.19,0.0,-0.99079,1e-05,1.62377]
[1779383617149,40.87,77375.19,0.0,-0.99079,1e-05,1.62377]
[1779383617273,40.87,77375.19,0.0,-0.99079,1e-05,1.62377]
[1779383617644,40.87,77375.55,0.0,-0.99079,1e-05,1.62412]
[1779383619658,40.87,77381.72,0.0,-0.99074,1e-05,1.63276]
[1779383620665,40.87,77374.21,0.0,-0.99081,1e-05,1.62166]
[1779383621055,40.87,77374.21,0.0,-0.99081,1e-05,1.62166]
[1779383621162,40.87,77374.21,0.0,-0.99081,1e-05,1.62166]
[1779383621270,40.87,77374.21,0.0,-0.99081,1e-05,1.62166]
[1779383621672,40.87,77373.13,0.0,-0.99082,1e-05,1.61993]
[1779383626380,40.86,77370.46,0.0,-0.99085,1e-05,1.61545]
[1779383626429,40.86,77370.46,0.0,-0.99085,1e-05,1.61545]
[1779383626520,40.86,77370.46,0.0,-0.99085,1e-05,1.61545]
[1779383626707,40.86,77370.23,0.0,-0.99085,1e-05,1.61497]
[1779383631604,40.86,77368.22,0.0,-0.99087,1e-05,1.61149]
[1779383631614,40.86,77368.22,0.0,-0.99087,1e-05,1.61149]
[1779383631769,40.86,77368.22,0.0,-0.99087,1e-05,1.61149]
[1779383631807,40.86,77368.62,0.0,-0.99087,1e-05,1.61192]
[1779383636097,40.86,77369.56,0.0,-0.99087,1e-05,1.61272]
[1779383636152,40.86,77369.56,0.0,-0.99087,1e-05,1.61272]
[1779383636270,40.86,77369.56,0.0,-0.99087,1e-05,1.61272]
[1779383636777,40.86,77369.75,0.0,-0.99086,1e-05,1.61285]
[1779383638791,40.86,77372.58,0.0,-0.99084,1e-05,1.61666]
[1779383640056,40.86,77372.85,0.0,-0.99084,1e-05,1.6169]
[1779383640130,40.86,77372.85,0.0,-0.99084,1e-05,1.6169]
[1779383640271,40.86,77372.85,0.0,-0.99084,1e-05,1.6169]
[1779383640805,40.86,77372.89,0.0,-0.99084,1e-05,1.61681]
[1779383643826,40.85,77376.3,0.0,-0.99081,1e-05,1.6213]
[1779383644039,40.85,77376.3,0.0,-0.99081,1e-05,1.6213]
[1779383644049,40.85,77376.3,0.0,-0.99081,1e-05,1.6213]
[1779383644269,40.85,77376.3,0.0,-0.99081,1e-05,1.6213]
[1779383644270,40.85,77376.3,0.0,-0.99081,1e-05,1.62114]
[1779383644833,40.85,77379.06,0.0,-0.99079,1e-05,1.62514]
[1779383647615,40.85,77378.89,0.0,-0.99079,1e-05,1.62473]
[1779383647722,40.85,77378.89,0.0,-0.99079,1e-05,1.62473]
[1779383647769,40.85,77378.89,0.0,-0.99079,1e-05,1.62473]
[1779383647820,40.85,77390.7,0.0,-0.99068,1e-05,1.6416]
[1779383648861,40.85,77384.77,0.0,-0.99074,1e-05,1.63273]
[1779383649868,40.85,77378.44,0.0,-0.9908,1e-05,1.62335]
[1779383652526,40.85,77378.17,0.0,-0.9908,1e-05,1.6228]
[1779383652602,40.85,77378.17,0.0,-0.9908,1e-05,1.6228]
[1779383652772,40.85,77378.17,0.0,-0.9908,1e-05,1.6228]
[1779383652734,40.85,77376.95,0.0,-0.99081,1e-05,1.62071]
[1779383652889,40.85,77378.92,0.0,-0.9908,1e-05,1.62357]
[1779383654903,40.84,77381.68,0.0,-0.99077,1e-05,1.62725]
[1779383658474,40.84,77381.35,0.0,-0.99078,1e-05,1.62644]
[1779383658596,40.84,77381.35,0.0,-0.99078,1e-05,1.62644]
[1779383658680,40.84,77386.33,0.0,-0.99073,1e-05,1.63334]
[1779383659553,40.84,77386.33,0.0,-0.99073,1e-05,1.63334]
[1779383659649,40.84,77387.35,0.0,-0.99073,1e-05,1.63465]
[1779383663128,40.84,77388.56,0.0,-0.99072,1e-05,1.63606]
[1779383663273,40.84,77388.56,0.0,-0.99072,1e-05,1.63606]
[1779383666023,40.84,77392.04,0.0,-0.99069,1e-05,1.64059]
[1779383666281,40.84,77392.04,0.0,-0.99069,1e-05,1.64059]
[1779383666351,40.84,77392.2,0.0,-0.99069,1e-05,1.64045]
[1779383667019,40.84,77399.13,0.0,-0.99062,1e-05,1.65062]
[1779383668026,40.83,77402.49,0.0,-0.99059,1e-05,1.65536]
[1779383669504,40.83,77402.49,0.0,-0.99059,1e-05,1.65536]
[1779383669525,40.83,77402.49,0.0,-0.99059,1e-05,1.65536]
[1779383674068,40.83,77404.86,0.0,-0.99059,1e-05,1.65615]
[1779383675030,40.83,77404.86,0.0,-0.99059,1e-05,1.65615]
[1779383675036,40.83,77404.86,0.0,-0.99059,1e-05,1.65615]
[1779383675269,40.83,77404.86,0.0,-0.99059,1e-05,1.65615]
[1779383675297,40.83,77406.0,0.0,-0.99058,1e-05,1.65741]
[1779383676083,40.83,77411.26,0.0,-0.99053,1e-05,1.66519]
[1779383677089,40.83,77415.52,0.0,-0.99049,1e-05,1.67129]
[1779383682124,40.82,77414.33,0.0,-0.99051,1e-05,1.66832]
[1779383683845,40.82,77414.33,0.0,-0.99051,1e-05,1.66832]
[1779383683895,40.82,77415.29,0.0,-0.9905,1e-05,1.66951]
[1779383684022,40.82,77415.29,0.0,-0.9905,1e-05,1.66951]
[1779383684138,40.82,77415.54,0.0,-0.9905,1e-05,1.66965]
[1779383688166,40.81,77418.2,0.0,-0.99048,1e-05,1.67264]
[1779383690184,40.81,77423.28,0.0,-0.99044,1e-05,1.67973]
[1779383691190,40.81,77427.35,0.0,-0.9904,1e-05,1.68557]
[1779383692570,40.81,77427.35,0.0,-0.9904,1e-05,1.68557]
[1779383692636,40.81,77427.35,0.0,-0.9904,1e-05,1.68557]
[1779383692769,40.81,77427.35,0.0,-0.9904,1e-05,1.68557]
[1779383692809,40.81,77431.49,0.0,-0.99036,1e-05,1.69125]
[1779383693204,40.81,77433.9,0.0,-0.99034,1e-05,1.69487]
[1779383696225,40.81,77437.65,0.0,-0.99031,1e-05,1.69967]
[1779383697114,40.81,77437.65,0.0,-0.99031,1e-05,1.69967]
[1779383697171,40.81,77437.65,0.0,-0.99031,1e-05,1.69967]
[1779383697269,40.81,77437.65,0.0,-0.99031,1e-05,1.69967]
[1779383697370,40.8,77436.72,0.0,-0.99032,1e-05,1.69769]
[1779383700253,40.8,77440.42,0.0,-0.99029,1e-05,1.7027]
[1779383701261,40.8,77445.09,0.0,-0.99025,1e-05,1.70947]
[1779383702856,40.8,77445.09,0.0,-0.99025,1e-05,1.70947]
[1779383702989,40.8,77444.85,0.0,-0.99025,1e-05,1.70881]
[1779383703022,40.8,77444.85,0.0,-0.99025,1e-05,1.70881]
[1779383703275,40.8,77444.39,0.0,-0.99026,1e-05,1.70781]
[1779383705289,40.79,77435.91,0.0,-0.99034,1e-05,1.6944]
[1779383706488,40.79,77430.82,0.0,-0.9904,1e-05,1.68619]
[1779383707089,40.79,77430.82,0.0,-0.9904,1e-05,1.68619]
[1779383707107,40.79,77430.82,0.0,-0.9904,1e-05,1.68619]
[1779383707268,40.79,77430.82,0.0,-0.9904,1e-05,1.68619]
[1779383707319,40.79,77429.26,0.0,-0.99041,1e-05,1.68359]
[1779383712340,40.78,77429.72,0.0,-0.99042,1e-05,1.683]
[1779383713569,40.78,77429.72,0.0,-0.99042,1e-05,1.683]
[1779383713769,40.78,77429.72,0.0,-0.99042,1e-05,1.683]
[1779383713801,40.78,77429.72,0.0,-0.99042,1e-05,1.683]
[1779383713787,40.78,77432.0,0.0,-0.9904,1e-05,1.68616]
[1779383714019,40.78,77432.0,0.0,-0.9904,1e-05,1.68616]
[1779383714354,40.78,77434.1,0.0,-0.99038,1e-05,1.68905]
[1779383717376,40.78,77447.62,0.0,-0.99025,1e-05,1.70865]
[1779383718383,40.78,77460.42,0.0,-0.99013,1e-05,1.72814]
[1779383719390,40.78,77467.37,0.0,-0.99006,1e-05,1.73815]
[1779383720397,40.78,77488.02,0.0,-0.98985,1e-05,1.77012]
[1779383721404,40.77,77498.02,0.0,-0.98976,1e-05,1.78499]
[1779383722411,40.77,77498.74,0.0,-0.98975,1e-05,1.78568]
[1779383724440,40.77,77509.31,0.0,-0.98965,1e-05,1.80144]
[1779383725447,40.77,77510.03,0.0,-0.98965,1e-05,1.80211]
[1779383726454,40.76,77518.28,0.0,-0.98957,1e-05,1.81472]
[1779383727461,40.76,77519.88,0.0,-0.98955,1e-05,1.81677]
[1779383728468,40.76,77529.08,0.0,-0.98946,1e-05,1.83147]
[1779383729475,40.76,77529.9,0.0,-0.98945,1e-05,1.83175]
[1779383730486,40.76,77539.27,0.0,-0.98936,1e-05,1.84682]
[1779383731494,40.75,77547.79,0.0,-0.98928,1e-05,1.85795]
[1779383732504,40.75,77538.87,0.0,-0.98938,1e-05,1.84295]
[1779383733510,40.75,77526.8,0.0,-0.98951,1e-05,1.82303]
[1779383734517,40.75,77527.49,0.0,-0.98951,1e-05,1.82362]
[1779383735524,40.74,77524.94,0.0,-0.98954,1e-05,1.81904]
[1779383739552,40.74,77522.31,0.0,-0.98958,1e-05,1.81284]
[1779383740559,40.73,77518.2,0.0,-0.98962,1e-05,1.80583]
[1779383743580,40.73,77522.37,0.0,-0.98959,1e-05,1.81103]
[1779383744658,40.73,77522.37,0.0,-0.98959,1e-05,1.81103]
[1779383744769,40.73,77522.37,0.0,-0.98959,1e-05,1.81103]
[1779383744831,40.73,77526.85,0.0,-0.98955,1e-05,1.81768]
[1779383745921,40.73,77526.85,0.0,-0.98955,1e-05,1.81768]
[1779383745597,40.72,77521.7,0.0,-0.9896,1e-05,1.80899]
[1779383746604,40.72,77518.61,0.0,-0.98964,1e-05,1.80361]
[1779383748622,40.72,77530.27,0.0,-0.98952,1e-05,1.82124]
[1779383749629,40.72,77543.74,0.0,-0.98939,1e-05,1.84236]
[1779383750636,40.71,77547.53,0.0,-0.98935,1e-05,1.84794]
[1779383753664,40.71,77550.1,0.0,-0.98933,1e-05,1.85046]
[1779383754671,40.7,77601.95,0.0,-0.98878,1e-05,1.93534]
[1779383755680,40.7,77615.21,0.0,-0.98863,1e-05,1.95769]
[1779383756164,40.7,77615.21,0.0,-0.98863,1e-05,1.95769]
[1779383756692,40.7,77617.25,0.0,-0.98862,1e-05,1.95967]
[1779383757699,40.7,77632.86,0.0,-0.98845,1e-05,1.98551]
[1779383758300,40.7,77632.86,0.0,-0.98845,1e-05,1.98551]
[1779383758706,40.69,77634.04,0.0,-0.98844,1e-05,1.98672]
[1779383760720,40.69,77636.74,0.0,-0.98842,1e-05,1.98973]
[1779383761730,40.68,77632.79,0.0,-0.98847,1e-05,1.98215]
[1779383762740,40.68,77618.89,0.0,-0.98863,1e-05,1.95769]
[1779383763744,40.68,77604.92,0.0,-0.98879,1e-05,1.93339]
[1779383764505,40.68,77604.92,0.0,-0.98879,1e-05,1.93339]
[1779383764759,40.67,77610.76,0.0,-0.98873,1e-05,1.9425]
[1779383765773,40.67,77607.88,0.0,-0.98877,1e-05,1.93693]
[1779383766779,40.67,77604.92,0.0,-0.9888,1e-05,1.93125]
[1779383767854,40.67,77604.92,0.0,-0.9888,1e-05,1.93125]
[1779383767797,40.67,77632.92,0.0,-0.9885,1e-05,1.97793]
[1779383768798,40.66,77640.82,0.0,-0.98841,1e-05,1.99067]
[1779383769519,40.66,77640.82,0.0,-0.98841,1e-05,1.99067]
[1779383769805,40.66,77639.56,0.0,-0.98843,1e-05,1.9877]
[1779383770812,40.66,77635.49,0.0,-0.98848,1e-05,1.97992]
[1779383771834,40.66,77635.49,0.0,-0.98848,1e-05,1.97992]
[1779383771884,40.65,77634.68,0.0,-0.9885,1e-05,1.97774]
[1779383773556,40.65,77633.79,0.0,-0.98851,1e-05,1.97543]
[1779383773833,40.65,77636.43,0.0,-0.98849,1e-05,1.97916]
[1779383774581,40.65,77636.43,0.0,-0.98849,1e-05,1.97916]
[1779383774848,40.64,77663.81,0.0,-0.98818,1e-05,2.02563]
[1779383775861,40.64,77682.35,0.0,-0.98797,1e-05,2.05724]
[1779383776866,40.64,77675.28,0.0,-0.98806,1e-05,2.04386]
[1779383777871,40.63,77671.48,0.0,-0.98811,1e-05,2.03628]
[1779383778534,40.63,77671.48,0.0,-0.98811,1e-05,2.03628]
[1779383778879,40.63,77678.56,0.0,-0.98804,1e-05,2.0478]
[1779383779885,40.59,77679.51,0.0,-0.98809,1e-05,2.04031]
[1779383780893,40.56,77691.58,0.0,-0.98801,1e-05,2.05252]
[1779383781093,40.56,77691.58,0.0,-0.98801,1e-05,2.05252]
[1779383781906,40.56,77700.51,0.0,-0.9879,1e-05,2.06832]
[1779383782914,40.49,77691.84,0.0,-0.98813,1e-05,2.03451]
[1779383783921,40.49,77698.38,0.0,-0.98806,1e-05,2.04511]
[1779383784924,40.49,77698.38,0.0,-0.98806,1e-05,2.04511]
[1779383784928,40.48,77700.89,0.0,-0.98803,1e-05,2.04863]
[1779383788957,40.41,77698.06,0.0,-0.9882,1e-05,2.02401]
[1779383789964,40.37,77687.82,0.0,-0.98837,1e-05,1.99766]
[1779383790970,40.37,77689.2,0.0,-0.98836,1e-05,1.99924]
[1779383791977,40.37,77691.51,0.0,-0.98835,1e-05,2.00079]
[1779383792106,40.37,77691.51,0.0,-0.98835,1e-05,2.00079]
[1779383792984,40.37,77694.34,0.0,-0.98833,1e-05,2.00489]
[1779383794002,40.36,77703.67,0.0,-0.98822,1e-05,2.02035]
[1779383795008,40.36,77713.15,0.0,-0.98812,1e-05,2.03614]
[1779383796019,40.36,77706.25,0.0,-0.98821,1e-05,2.02315]
[1779383797025,40.35,77709.01,0.0,-0.98818,1e-05,2.02713]
[1779383798032,40.35,77712.78,0.0,-0.98814,1e-05,2.03289]
[1779383799003,40.35,77712.78,0.0,-0.98814,1e-05,2.03289]
[1779383799039,40.35,77725.34,0.0,-0.988,1e-05,2.05421]
[1779383799469,40.35,77725.34,0.0,-0.988,1e-05,2.05421]
[1779383800061,40.34,77743.64,0.0,-0.98779,1e-05,2.08595]
[1779383801056,40.34,77741.17,0.0,-0.98782,1e-05,2.08054]
[1779383802257,40.33,77720.82,0.0,-0.98807,1e-05,2.04337]
[1779383803495,40.33,77720.82,0.0,-0.98807,1e-05,2.04337]
[1779383803584,40.33,77713.96,0.0,-0.98816,1e-05,2.02951]
[1779383804083,40.33,77718.93,0.0,-0.98811,1e-05,2.03826]
[1779383807107,40.32,77721.87,0.0,-0.98809,1e-05,2.0408]
[1779383811133,40.3,77717.52,0.0,-0.98816,1e-05,2.02961]
[1779383813170,40.3,77725.65,0.0,-0.98808,1e-05,2.04222]
[1779383814166,40.29,77747.85,0.0,-0.98782,1e-05,2.08086]
[1779383815173,40.29,77754.74,0.0,-0.98775,1e-05,2.09228]
[1779383816180,40.29,77754.1,0.0,-0.98776,1e-05,2.09014]
[1779383817189,40.28,77771.09,0.0,-0.98756,1e-05,2.11992]
[1779383818196,40.28,77782.94,0.0,-0.98743,1e-05,2.14054]
[1779383819208,40.28,77775.42,0.0,-0.98753,1e-05,2.1257]
[1779383820229,40.27,77764.76,0.0,-0.98766,1e-05,2.10526]
[1779383821553,40.27,77763.26,0.0,-0.98769,1e-05,2.10153]
[1779383822243,40.26,77776.06,0.0,-0.98754,1e-05,2.12378]
[1779383823251,40.26,77782.39,0.0,-0.98747,1e-05,2.13431]
[1779383824258,40.26,77778.41,0.0,-0.98752,1e-05,2.12596]
[1779383827280,40.24,77766.0,0.0,-0.9877,1e-05,2.10028]
[1779383828287,40.24,77764.97,0.0,-0.98771,1e-05,2.09743]
[1779383829423,40.24,77774.33,0.0,-0.98761,1e-05,2.11341]
[1779383830307,40.23,77778.31,0.0,-0.98757,1e-05,2.11964]
[1779383831312,40.23,77765.74,0.0,-0.98773,1e-05,2.09579]
[1779383832319,40.23,77760.91,0.0,-0.98779,1e-05,2.0861]
[1779383834716,40.22,77757.43,0.0,-0.98785,1e-05,2.07697]
[1779383836347,40.21,77750.46,0.0,-0.98794,1e-05,2.06355]
[1779383838361,40.2,77754.34,0.0,-0.98791,1e-05,2.06864]
[1779383839368,40.2,77749.99,0.0,-0.98797,1e-05,2.05994]
[1779383842389,40.19,77764.11,0.0,-0.98782,1e-05,2.08247]
[1779383843396,40.19,77765.87,0.0,-0.9878,1e-05,2.08467]
[1779383844403,40.18,77777.49,0.0,-0.98767,1e-05,2.10471]
[1779383846100,40.18,77777.49,0.0,-0.98767,1e-05,2.10471]
[1779383845411,40.18,77799.02,0.0,-0.98741,1e-05,2.14306]
[1779383846423,40.18,77799.12,0.0,-0.98742,1e-05,2.14217]
[1779383847430,40.17,77791.12,0.0,-0.98752,1e-05,2.12641]
[1779383849036,40.17,77791.12,0.0,-0.98752,1e-05,2.12641]
[1779383849043,40.16,77784.91,0.0,-0.98761,1e-05,2.11296]
[1779383850451,40.16,77781.6,0.0,-0.98766,1e-05,2.10592]
[1779383851533,40.16,77771.93,0.0,-0.98779,1e-05,2.0857]
[1779383852486,40.16,77763.09,0.0,-0.9879,1e-05,2.06981]
[1779383853547,40.15,77767.87,0.0,-0.98785,1e-05,2.0774]
[1779383854487,40.15,77770.68,0.0,-0.98782,1e-05,2.08246]
[1779383855516,40.15,77763.64,0.0,-0.9879,1e-05,2.06981]
[1779383856534,40.15,77751.55,0.0,-0.98805,1e-05,2.04731]
[1779383857660,40.08,77744.77,0.0,-0.98825,1e-05,2.01771]
[1779383858573,40.08,77733.35,0.0,-0.98838,1e-05,1.99769]
[1779383859580,40.05,77737.65,0.0,-0.98839,1e-05,1.99633]
[1779383861593,40.04,77742.79,0.0,-0.98834,1e-05,2.00375]
[1779383864617,39.98,77745.65,0.0,-0.98842,1e-05,1.99229]
[1779383865624,39.95,77752.6,0.0,-0.98839,1e-05,1.99674]
[1779383866631,39.92,77742.13,0.0,-0.98856,1e-05,1.97075]
[1779383867638,39.92,77737.65,0.0,-0.98862,1e-05,1.96227]
[1779383869652,39.91,77735.16,0.0,-0.98865,1e-05,1.95654]
[1779383871666,39.91,77737.55,0.0,-0.98864,1e-05,1.95924]
[1779383873681,39.9,77733.96,0.0,-0.98869,1e-05,1.95162]
[1779383875695,39.9,77736.98,0.0,-0.98866,1e-05,1.9554]
[1779383880145,39.89,77736.56,0.0,-0.98868,1e-05,1.95252]
[1779383879745,39.88,77691.87,0.0,-0.98918,1e-05,1.87608]
[1779383880758,39.88,77669.25,0.0,-0.98943,1e-05,1.83866]
[1779383881763,39.88,77666.55,0.0,-0.98946,1e-05,1.83317]
[1779383882798,39.88,77661.44,0.0,-0.98952,1e-05,1.82482]
[1779383883307,39.88,77661.44,0.0,-0.98952,1e-05,1.82482]
[1779383883790,39.88,77646.75,0.0,-0.98968,1e-05,1.80003]
[1779383884797,39.87,77647.38,0.0,-0.98967,1e-05,1.80062]
[1779383886816,39.87,77659.19,0.0,-0.98955,1e-05,1.81891]
[1779383887823,39.87,77662.83,0.0,-0.98952,1e-05,1.82438]
[1779383889838,39.86,77665.88,0.0,-0.98949,1e-05,1.82841]
[1779383890844,39.86,77659.78,0.0,-0.98956,1e-05,1.81799]
[1779383891855,39.86,77657.04,0.0,-0.98959,1e-05,1.81308]
[1779383892862,39.86,77652.73,0.0,-0.98964,1e-05,1.80564]
[1779383893869,39.86,77659.58,0.0,-0.98957,1e-05,1.81632]
[1779383894876,39.86,77662.51,0.0,-0.98954,1e-05,1.82063]
[1779383895887,39.85,77670.95,0.0,-0.98946,1e-05,1.83396]
[1779383896893,39.85,77677.57,0.0,-0.98939,1e-05,1.84434]
[1779383897900,39.85,77672.81,0.0,-0.98944,1e-05,1.83601]
[1779383898909,39.85,77666.64,0.0,-0.98951,1e-05,1.82543]
[1779383900923,39.84,77670.35,0.0,-0.98948,1e-05,1.83055]
[1779383901930,39.84,77668.12,0.0,-0.98951,1e-05,1.82643]
[1779383902937,39.84,77662.77,0.0,-0.98957,1e-05,1.81724]
[1779383904951,39.84,77669.24,0.0,-0.9895,1e-05,1.82689]
[1779383909531,39.83,77667.66,0.0,-0.98953,1e-05,1.82245]
[1779383909769,39.83,77667.66,0.0,-0.98953,1e-05,1.82245]
[1779383909986,39.83,77669.18,0.0,-0.98952,1e-05,1.82448]
[1779383912000,39.82,77666.12,0.0,-0.98957,1e-05,1.81702]
[1779383913007,39.82,77663.94,0.0,-0.98959,1e-05,1.81303]
[1779383916369,39.82,77665.74,0.0,-0.98958,1e-05,1.81464]
[1779383916522,39.82,77665.74,0.0,-0.98958,1e-05,1.81464]
[1779383922010,39.81,77666.2,0.0,-0.98959,1e-05,1.81319]
[1779383922024,39.81,77666.2,0.0,-0.98959,1e-05,1.81319]
[1779383922070,39.81,77668.04,0.0,-0.98958,1e-05,1.81574]
[1779383923077,39.8,77672.93,0.0,-0.98953,1e-05,1.82327]
[1779383924084,39.8,77676.03,0.0,-0.9895,1e-05,1.82788]
[1779383925091,39.78,77673.22,0.0,-0.98956,1e-05,1.81868]
[1779383926098,39.78,77667.24,0.0,-0.98962,1e-05,1.80851]
[1779383928112,39.78,77669.57,0.0,-0.9896,1e-05,1.81143]
[1779383928694,39.78,77669.57,0.0,-0.9896,1e-05,1.81143]
[1779383928771,39.78,77669.57,0.0,-0.9896,1e-05,1.81143]
[1779383930126,39.77,77665.05,0.0,-0.98966,1e-05,1.80324]
[1779383932578,39.77,77667.04,0.0,-0.98964,1e-05,1.80563]
[1779383932769,39.77,77667.04,0.0,-0.98964,1e-05,1.80563]
[1779383933147,39.77,77670.92,0.0,-0.9896,1e-05,1.8115]
[1779383934154,39.75,77673.06,0.0,-0.98961,1e-05,1.81069]
[1779383935739,39.75,77673.27,0.0,-0.98961,1e-05,1.81061]
[1779383935774,39.75,77673.27,0.0,-0.98961,1e-05,1.81061]
[1779383939190,39.74,77678.53,0.0,-0.98957,1e-05,1.81745]
[1779383940197,39.74,77693.16,0.0,-0.98941,1e-05,1.841]
[1779383941204,39.74,77696.08,0.0,-0.98938,1e-05,1.84533]
[1779383942213,39.74,77701.27,0.0,-0.98933,1e-05,1.85342]
[1779383944229,39.73,77711.58,0.0,-0.98923,1e-05,1.86954]
[1779383945240,39.73,77716.11,0.0,-0.98918,1e-05,1.87658]
[1779383947250,39.73,77706.18,0.0,-0.9893,1e-05,1.85893]
[1779383948257,39.71,77704.42,0.0,-0.98935,1e-05,1.85093]
[1779383949264,39.69,77701.88,0.0,-0.98941,1e-05,1.84182]
[1779383950271,39.69,77704.94,0.0,-0.98938,1e-05,1.8464]
[1779383952149,39.68,77706.14,0.0,-0.98937,1e-05,1.8479]
[1779383952269,39.68,77706.14,0.0,-0.98937,1e-05,1.8479]
[1779383952285,39.66,77707.79,0.0,-0.98938,1e-05,1.84579]
[1779383953292,39.65,77710.53,0.0,-0.98939,1e-05,1.84554]
[1779383954442,39.65,77710.53,0.0,-0.98939,1e-05,1.84554]
[1779383954523,39.65,77710.53,0.0,-0.98939,1e-05,1.84554]
[1779383954619,39.64,77714.49,0.0,-0.98935,1e-05,1.85115]
[1779383957320,39.64,77718.18,0.0,-0.98932,1e-05,1.8563]
[1779383958755,39.64,77718.18,0.0,-0.98932,1e-05,1.8563]
[1779383958772,39.64,77718.18,0.0,-0.98932,1e-05,1.8563]
[1779383961348,39.63,77710.69,0.0,-0.98941,1e-05,1.84192]
[1779383963618,39.61,77709.72,0.0,-0.98945,1e-05,1.83551]
[1779383963770,39.61,77709.72,0.0,-0.98945,1e-05,1.83551]
[1779383963861,39.61,77703.73,0.0,-0.98952,1e-05,1.82474]
[1779383966383,39.6,77699.49,0.0,-0.98957,1e-05,1.81693]
[1779383967608,39.6,77699.49,0.0,-0.98957,1e-05,1.81693]
[1779383967774,39.6,77699.49,0.0,-0.98957,1e-05,1.81693]
[1779383969408,39.6,77696.32,0.0,-0.98961,1e-05,1.81048]
[1779383970415,39.6,77692.63,0.0,-0.98966,1e-05,1.80405]
[1779383971422,39.59,77676.33,0.0,-0.98984,1e-05,1.77576]
[1779383972429,39.59,77673.04,0.0,-0.98987,1e-05,1.77009]
[1779383973436,39.59,77672.88,0.0,-0.98988,1e-05,1.76949]
[1779383974735,39.59,77672.88,0.0,-0.98988,1e-05,1.76949]
[1779383974769,39.59,77672.88,0.0,-0.98988,1e-05,1.76949]
[1779383974949,39.59,77673.85,0.0,-0.98987,1e-05,1.77038]
[1779383977094,39.59,77672.3,0.0,-0.98989,1e-05,1.7679]
[1779383977269,39.59,77672.3,0.0,-0.98989,1e-05,1.7679]
[1779383977195,39.59,77673.5,0.0,-0.98988,1e-05,1.76916]
[1779383977465,39.59,77675.92,0.0,-0.98986,1e-05,1.77304]
[1779383978584,39.58,77674.28,0.0,-0.98988,1e-05,1.76973]
[1779383980486,39.58,77678.01,0.0,-0.98984,1e-05,1.77538]
[1779383981493,39.58,77687.94,0.0,-0.98974,1e-05,1.79106]
[1779383982500,39.58,77695.05,0.0,-0.98967,1e-05,1.80224]
[1779383983507,39.58,77693.57,0.0,-0.98969,1e-05,1.79906]
[1779383984514,39.57,77695.19,0.0,-0.98967,1e-05,1.8013]
[1779383987179,39.57,77694.65,0.0,-0.98968,1e-05,1.80002]
[1779383987272,39.57,77694.65,0.0,-0.98968,1e-05,1.80002]
[1779383987281,39.57,77693.12,0.0,-0.9897,1e-05,1.79714]
[1779383987535,39.57,77696.16,0.0,-0.98967,1e-05,1.80169]
[1779383988542,39.57,77699.09,0.0,-0.98964,1e-05,1.80606]
[1779383989549,39.57,77702.39,0.0,-0.98961,1e-05,1.81104]
[1779383990903,39.57,77702.39,0.0,-0.98961,1e-05,1.81104]
[1779383990917,39.57,77706.95,0.0,-0.98956,1e-05,1.81808]
[1779383992570,39.56,77695.71,0.0,-0.98969,1e-05,1.79931]
[1779383993577,39.56,77708.53,0.0,-0.98955,1e-05,1.81982]
[1779383997606,39.55,77713.43,0.0,-0.98951,1e-05,1.82576]
[1779383998613,39.55,77716.22,0.0,-0.98949,1e-05,1.82991]
[1779383999621,39.55,77713.81,0.0,-0.98952,1e-05,1.8255]
[1779384000628,39.55,77703.41,0.0,-0.98963,1e-05,1.80846]
[1779384001670,39.55,77713.46,0.0,-0.98952,1e-05,1.82449]
[1779384003307,39.55,77713.46,0.0,-0.98952,1e-05,1.82449]
[1779384002649,39.54,77723.72,0.0,-0.98942,1e-05,1.84059]
[1779384004269,39.54,77723.72,0.0,-0.98942,1e-05,1.84059]
[1779384004314,39.54,77728.53,0.0,-0.98937,1e-05,1.8481]
[1779384004665,39.54,77740.4,0.0,-0.98924,1e-05,1.86743]
[1779384005672,39.54,77740.2,0.0,-0.98925,1e-05,1.86658]
[1779384006729,39.54,77740.2,0.0,-0.98925,1e-05,1.86658]
[1779384006785,39.54,77740.2,0.0,-0.98925,1e-05,1.86658]
[1779384006831,39.54,77747.88,0.0,-0.98917,1e-05,1.87897]
[1779384007688,39.53,77746.36,0.0,-0.98919,1e-05,1.87589]
[1779384008695,39.53,77749.39,0.0,-0.98916,1e-05,1.88047]
[1779384009702,39.53,77752.85,0.0,-0.98912,1e-05,1.88577]
[1779384010709,39.53,77762.47,0.0,-0.98902,1e-05,1.90154]
[1779384011716,39.53,77763.15,0.0,-0.98902,1e-05,1.90213]
[1779384012723,39.52,77761.54,0.0,-0.98904,1e-05,1.89883]
[1779384015744,39.52,77752.23,0.0,-0.98915,1e-05,1.8814]
[1779384016751,39.52,77746.0,0.0,-0.98923,1e-05,1.87039]
[1779384017758,39.51,77743.63,0.0,-0.98925,1e-05,1.86591]
[1779384018765,39.51,77746.9,0.0,-0.98922,1e-05,1.8709]
[1779384019772,39.51,77748.73,0.0,-0.98921,1e-05,1.87346]
[1779384020779,39.51,77754.11,0.0,-0.98915,1e-05,1.88201]
[1779384021786,39.51,77759.95,0.0,-0.98909,1e-05,1.89135]
[1779384023801,39.5,77769.38,0.0,-0.98899,1e-05,1.90628]
[1779384024808,39.5,77771.27,0.0,-0.98897,1e-05,1.90892]
[1779384025815,39.5,77769.59,0.0,-0.989,1e-05,1.90548]
[1779384027341,39.49,77773.11,0.0,-0.98896,1e-05,1.91091]
[1779384027829,39.47,77774.84,0.0,-0.98898,1e-05,1.90812]
[1779384028924,39.47,77774.84,0.0,-0.98898,1e-05,1.90812]
[1779384028950,39.45,77781.02,0.0,-0.98895,1e-05,1.91299]
[1779384029849,39.43,77785.37,0.0,-0.98894,1e-05,1.91468]
[1779384030857,39.41,77803.8,0.0,-0.98877,1e-05,1.94065]
[1779384031864,39.38,77803.24,0.0,-0.98883,1e-05,1.93183]
[1779384034318,39.36,77803.1,0.0,-0.98887,1e-05,1.92556]
[1779384035270,39.34,77803.93,0.0,-0.9889,1e-05,1.92111]
[1779384035371,39.31,77801.92,0.0,-0.98896,1e-05,1.9119]
[1779384035902,39.31,77807.53,0.0,-0.9889,1e-05,1.92098]
[1779384036908,39.31,77813.89,0.0,-0.98883,1e-05,1.93139]
[1779384038922,39.3,77821.33,0.0,-0.98875,1e-05,1.94309]
[1779384039929,39.3,77824.22,0.0,-0.98872,1e-05,1.94812]
[1779384040936,39.3,77818.73,0.0,-0.98879,1e-05,1.93795]
[1779384041944,39.3,77822.82,0.0,-0.98874,1e-05,1.94506]
[1779384042950,39.3,77827.58,0.0,-0.98869,1e-05,1.95273]
[1779384043960,39.3,77825.57,0.0,-0.98871,1e-05,1.94922]
[1779384044965,39.29,77820.89,0.0,-0.98877,1e-05,1.93981]
[1779384047986,39.29,77822.46,0.0,-0.98877,1e-05,1.94067]
[1779384052015,39.28,77824.46,0.0,-0.98876,1e-05,1.94166]
[1779384053021,39.28,77828.01,0.0,-0.98873,1e-05,1.94722]
[1779384054028,39.27,77829.54,0.0,-0.98871,1e-05,1.94926]
[1779384055218,39.27,77829.54,0.0,-0.98871,1e-05,1.94926]
[1779384055275,39.27,77829.54,0.0,-0.98871,1e-05,1.94926]
[1779384055322,39.25,77831.3,0.0,-0.98874,1e-05,1.94535]
[1779384056042,39.25,77833.67,0.0,-0.98871,1e-05,1.94948]
[1779384059095,39.2,77835.03,0.0,-0.98878,1e-05,1.93939]
[1779384059271,39.2,77835.03,0.0,-0.98878,1e-05,1.93939]
[1779384059276,39.15,77833.47,0.0,-0.98888,1e-05,1.92466]
[1779384061085,39.13,77831.46,0.0,-0.98894,1e-05,1.91539]
[1779384062099,39.11,77819.37,0.0,-0.98911,1e-05,1.88899]
[1779384063101,39.11,77813.5,0.0,-0.98918,1e-05,1.87844]
[1779384064108,39.1,77814.21,0.0,-0.98918,1e-05,1.87914]
[1779384066122,39.07,77822.78,0.0,-0.98915,1e-05,1.884]
[1779384067143,39.07,77820.98,0.0,-0.98917,1e-05,1.88046]
[1779384068147,39.05,77820.02,0.0,-0.98921,1e-05,1.87383]
[1779384069154,39.03,77823.42,0.0,-0.98921,1e-05,1.87479]
[1779384070564,39.01,77824.51,0.0,-0.98923,1e-05,1.87195]
[1779384070770,39.01,77824.51,0.0,-0.98923,1e-05,1.87195]
[1779384071317,38.97,77822.8,0.0,-0.98931,1e-05,1.85974]
[1779384072177,38.97,77818.03,0.0,-0.98936,1e-05,1.85168]
[1779384075198,38.97,77814.2,0.0,-0.98941,1e-05,1.84349]
[1779384076205,38.96,77812.0,0.0,-0.98944,1e-05,1.83938]
[1779384076767,38.96,77812.0,0.0,-0.98944,1e-05,1.83938]
[1779384077025,38.96,77812.0,0.0,-0.98944,1e-05,1.83938]
[1779384079226,38.96,77815.4,0.0,-0.98941,1e-05,1.84386]
[1779384079477,38.96,77815.4,0.0,-0.98941,1e-05,1.84386]
[1779384080233,38.96,77817.31,0.0,-0.98939,1e-05,1.84707]
[1779384081277,38.96,77817.31,0.0,-0.98939,1e-05,1.84707]
[1779384081317,38.96,77817.31,0.0,-0.98939,1e-05,1.84707]
[1779384081347,38.96,77820.25,0.0,-0.98936,1e-05,1.85119]
[1779384081521,38.96,77820.25,0.0,-0.98936,1e-05,1.85119]
[1779384084264,38.95,77823.61,0.0,-0.98933,1e-05,1.85557]
[1779384085269,38.95,77823.61,0.0,-0.98933,1e-05,1.85557]
[1779384085370,38.95,77829.12,0.0,-0.98928,1e-05,1.86446]
[1779384085694,38.95,77829.12,0.0,-0.98928,1e-05,1.86446]
[1779384086278,38.95,77829.17,0.0,-0.98928,1e-05,1.8641]
[1779384087363,38.95,77836.93,0.0,-0.98919,1e-05,1.8773]
[1779384088213,38.95,77836.93,0.0,-0.98919,1e-05,1.8773]
[1779384088292,38.94,77838.54,0.0,-0.98918,1e-05,1.87912]
[1779384089299,38.94,77836.87,0.0,-0.9892,1e-05,1.87579]
[1779384090306,38.94,77833.18,0.0,-0.98925,1e-05,1.86904]
[1779384090688,38.94,77833.18,0.0,-0.98925,1e-05,1.86904]
[1779384091313,38.94,77830.3,0.0,-0.98929,1e-05,1.86211]
[1779384091597,38.94,77830.3,0.0,-0.98929,1e-05,1.86211]
[1779384091770,38.94,77830.3,0.0,-0.98929,1e-05,1.86211]
[1779384094334,38.93,77833.19,0.0,-0.98927,1e-05,1.86568]
[1779384095342,38.93,77836.42,0.0,-0.98923,1e-05,1.87072]
[1779384097268,38.93,77836.61,0.0,-0.98923,1e-05,1.87058]
[1779384097356,38.93,77839.27,0.0,-0.98921,1e-05,1.87466]
[1779384098363,38.93,77841.25,0.0,-0.98919,1e-05,1.87757]
[1779384098492,38.93,77841.25,0.0,-0.98919,1e-05,1.87757]
[1779384098521,38.93,77841.25,0.0,-0.98919,1e-05,1.87757]
[1779384102391,38.92,77843.11,0.0,-0.98918,1e-05,1.87887]
[1779384103398,38.92,77845.7,0.0,-0.98916,1e-05,1.88283]
[1779384104404,38.91,77848.46,0.0,-0.98913,1e-05,1.88709]
[1779384106102,38.91,77847.89,0.0,-0.98914,1e-05,1.88562]
[1779384106270,38.91,77847.89,0.0,-0.98914,1e-05,1.88562]
[1779384108433,38.89,77842.28,0.0,-0.98924,1e-05,1.87037]
[1779384111458,38.84,77846.78,0.0,-0.98927,1e-05,1.86488]
[1779384112465,38.82,77849.19,0.0,-0.98928,1e-05,1.86464]
[1779384112965,38.82,77849.19,0.0,-0.98928,1e-05,1.86464]
[1779384113030,38.82,77849.19,0.0,-0.98928,1e-05,1.86464]
[1779384117500,38.74,77852.34,0.0,-0.98938,1e-05,1.84926]
[1779384120364,38.73,77853.6,0.0,-0.98939,1e-05,1.84741]
[1779384120521,38.7,77854.41,0.0,-0.98943,1e-05,1.84097]
[1779384121273,38.7,77854.41,0.0,-0.98943,1e-05,1.84097]
[1779384124995,38.68,77854.72,0.0,-0.98946,1e-05,1.83693]
[1779384125091,38.68,77864.14,0.0,-0.98936,1e-05,1.85251]
[1779384125561,38.66,77871.96,0.0,-0.9893,1e-05,1.86183]
[1779384126568,38.65,77871.69,0.0,-0.98933,1e-05,1.85723]
[1779384127866,38.65,77871.69,0.0,-0.98933,1e-05,1.85723]
[1779384127922,38.63,77878.77,0.0,-0.98928,1e-05,1.86525]
[1779384128588,38.63,77880.91,0.0,-0.98926,1e-05,1.8685]
[1779384129593,38.63,77885.77,0.0,-0.9892,1e-05,1.8764]
[1779384130600,38.63,77888.6,0.0,-0.98918,1e-05,1.88083]
[1779384132614,38.62,77892.18,0.0,-0.98914,1e-05,1.8861]
[1779384134029,38.62,77892.18,0.0,-0.98914,1e-05,1.8861]
[1779384134100,38.62,77910.14,0.0,-0.98894,1e-05,1.91684]
[1779384134628,38.62,77920.29,0.0,-0.98883,1e-05,1.93413]
[1779384135636,38.62,77933.11,0.0,-0.98868,1e-05,1.95626]
[1779384136944,38.62,77933.11,0.0,-0.98868,1e-05,1.95626]
[1779384137173,38.61,77933.17,0.0,-0.98869,1e-05,1.95578]
[1779384138233,38.61,77933.17,0.0,-0.98869,1e-05,1.95578]
[1779384138299,38.61,77908.49,0.0,-0.98898,1e-05,1.91122]
[1779384139683,38.61,77890.19,0.0,-0.98919,1e-05,1.879]
[1779384140687,38.61,77894.18,0.0,-0.98915,1e-05,1.88543]
[1779384142664,38.6,77892.94,0.0,-0.98916,1e-05,1.88283]
[1779384142702,38.6,77890.02,0.0,-0.9892,1e-05,1.87734]
[1779384143725,38.6,77876.32,0.0,-0.98935,1e-05,1.85345]
[1779384144722,38.6,77873.72,0.0,-0.98939,1e-05,1.84862]
[1779384148503,38.6,77873.02,0.0,-0.9894,1e-05,1.84664]
[1779384149062,38.59,77845.94,0.0,-0.9897,1e-05,1.80035]
[1779384149860,38.59,77845.94,0.0,-0.9897,1e-05,1.80035]
[1779384149952,38.59,77827.69,0.0,-0.9899,1e-05,1.76989]
[1779384150779,38.59,77824.62,0.0,-0.98993,1e-05,1.76461]
[1779384152537,38.59,77824.62,0.0,-0.98993,1e-05,1.76461]
[1779384151786,38.59,77822.77,0.0,-0.98996,1e-05,1.75982]
[1779384152793,38.58,77826.02,0.0,-0.98994,1e-05,1.7628]
[1779384153822,38.58,77819.61,0.0,-0.99001,1e-05,1.75209]
[1779384154821,38.58,77810.59,0.0,-0.99011,1e-05,1.73723]
[1779384155825,38.58,77810.04,0.0,-0.99011,1e-05,1.73615]
[1779384160860,38.57,77808.94,0.0,-0.99013,1e-05,1.73342]
[1779384162774,38.57,77808.17,0.0,-0.99014,1e-05,1.73199]
[1779384162874,38.57,77807.5,0.0,-0.99015,1e-05,1.73072]
[1779384163881,38.57,77802.18,0.0,-0.9902,1e-05,1.72198]
[1779384164888,38.57,77796.41,0.0,-0.99026,1e-05,1.71257]
[1779384165895,38.57,77784.56,0.0,-0.99039,1e-05,1.69356]
[1779384166902,38.57,77784.82,0.0,-0.99038,1e-05,1.69386]
[1779384167913,38.57,77769.91,0.0,-0.99053,1e-05,1.67025]
[1779384168925,38.57,77766.23,0.0,-0.99057,1e-05,1.66442]
[1779384169930,38.57,77773.62,0.0,-0.9905,1e-05,1.67594]
[1779384171796,38.57,77773.62,0.0,-0.9905,1e-05,1.67594]
[1779384171949,38.57,77773.62,0.0,-0.9905,1e-05,1.67594]
[1779384171963,38.57,77772.79,0.0,-0.99051,1e-05,1.67448]
[1779384174031,38.57,77772.53,0.0,-0.99051,1e-05,1.674]
[1779384174083,38.57,77772.41,0.0,-0.99051,1e-05,1.67373]
[1779384175972,38.57,77770.27,0.0,-0.99053,1e-05,1.67023]
[1779384178696,38.57,77769.08,0.0,-0.99055,1e-05,1.66823]
[1779384179455,38.57,77769.08,0.0,-0.99055,1e-05,1.66823]
[1779384179557,38.57,77771.31,0.0,-0.99053,1e-05,1.6716]
[1779384180000,38.57,77776.63,0.0,-0.99047,1e-05,1.67996]
[1779384181007,38.57,77782.61,0.0,-0.99041,1e-05,1.68931]
[1779384182024,38.57,77782.61,0.0,-0.99041,1e-05,1.68931]
[1779384182125,38.57,77782.64,0.0,-0.99041,1e-05,1.68926]
[1779384184028,38.56,77777.43,0.0,-0.99047,1e-05,1.68084]
[1779384185036,38.56,77780.21,0.0,-0.99044,1e-05,1.68514]
[1779384187050,38.56,77782.36,0.0,-0.99042,1e-05,1.68835]
[1779384188564,38.56,77782.36,0.0,-0.99042,1e-05,1.68835]
[1779384188057,38.56,77786.65,0.0,-0.99038,1e-05,1.69505]
[1779384188639,38.56,77786.65,0.0,-0.99038,1e-05,1.69505]
[1779384189064,38.56,77796.44,0.0,-0.99028,1e-05,1.71053]
[1779384190071,38.56,77810.24,0.0,-0.99014,1e-05,1.73256]
[1779384191078,38.56,77814.0,0.0,-0.9901,1e-05,1.73847]
[1779384193593,38.56,77807.98,0.0,-0.99016,1e-05,1.72838]
[1779384193769,38.56,77807.98,0.0,-0.99016,1e-05,1.72838]
[1779384194101,38.56,77809.03,0.0,-0.99015,1e-05,1.7299]
[1779384195110,38.56,77816.63,0.0,-0.99007,1e-05,1.74202]
[1779384196117,38.56,77818.24,0.0,-0.99006,1e-05,1.74444]
[1779384197124,38.56,77814.08,0.0,-0.9901,1e-05,1.7375]
[1779384198133,38.56,77809.06,0.0,-0.99016,1e-05,1.7292]
[1779384198948,38.56,77809.06,0.0,-0.99016,1e-05,1.7292]
[1779384199142,38.56,77786.48,0.0,-0.99039,1e-05,1.69294]
[1779384200146,38.56,77777.92,0.0,-0.99048,1e-05,1.67931]
[1779384201156,38.55,77767.9,0.0,-0.99058,1e-05,1.66351]
[1779384202517,38.55,77767.9,0.0,-0.99058,1e-05,1.66351]
[1779384202559,38.55,77765.02,0.0,-0.99061,1e-05,1.65896]
[1779384203187,38.55,77749.55,0.0,-0.99076,1e-05,1.63494]
[1779384204194,38.55,77726.24,0.0,-0.99099,1e-05,1.59934]
[1779384205201,38.55,77719.27,0.0,-0.99105,1e-05,1.58881]
[1779384206208,38.55,77717.08,0.0,-0.99107,1e-05,1.58552]
[1779384207626,38.55,77718.27,0.0,-0.99106,1e-05,1.58731]
[1779384208476,38.55,77718.27,0.0,-0.99106,1e-05,1.58731]
[1779384208577,38.55,77715.06,0.0,-0.99109,1e-05,1.58249]
[1779384209231,38.55,77713.8,0.0,-0.99111,1e-05,1.5806]
[1779384209784,38.55,77713.8,0.0,-0.99111,1e-05,1.5806]
[1779384210365,38.55,77713.8,0.0,-0.99111,1e-05,1.5806]
[1779384210474,38.55,77713.8,0.0,-0.99111,1e-05,1.5806]
[1779384210553,38.55,77707.04,0.0,-0.99117,1e-05,1.57049]
[1779384211244,38.55,77694.42,0.0,-0.9913,1e-05,1.55037]
[1779384212258,38.55,77684.19,0.0,-0.99139,1e-05,1.53533]
[1779384213260,38.55,77683.19,0.0,-0.9914,1e-05,1.53387]
[1779384213774,38.55,77683.19,0.0,-0.9914,1e-05,1.53387]
[1779384214267,38.55,77674.76,0.0,-0.99148,1e-05,1.52158]
[1779384215275,38.55,77654.73,0.0,-0.99166,1e-05,1.49269]
[1779384216281,38.55,77648.7,0.0,-0.99171,1e-05,1.48408]
[1779384217288,38.55,77655.56,0.0,-0.99165,1e-05,1.49388]
[1779384218295,38.55,77662.64,0.0,-0.99159,1e-05,1.50404]
[1779384219303,38.55,77672.26,0.0,-0.9915,1e-05,1.51795]
[1779384220310,38.55,77674.51,0.0,-0.99148,1e-05,1.52121]
[1779384221317,38.55,77675.13,0.0,-0.99147,1e-05,1.52211]
[1779384224345,38.55,77683.66,0.0,-0.9914,1e-05,1.53456]
[1779384225345,38.55,77685.8,0.0,-0.99138,1e-05,1.53769]
[1779384226352,38.55,77684.69,0.0,-0.99139,1e-05,1.53606]
[1779384228366,38.55,77680.14,0.0,-0.99143,1e-05,1.52941]
[1779384229373,38.55,77677.21,0.0,-0.99145,1e-05,1.52514]
[1779384229770,38.55,77677.21,0.0,-0.99145,1e-05,1.52514]
[1779384230380,38.55,77682.35,0.0,-0.99141,1e-05,1.53264]
[1779384232394,38.55,77693.36,0.0,-0.99131,1e-05,1.54881]
[1779384233401,38.55,77700.01,0.0,-0.99124,1e-05,1.55864]
[1779384234408,38.55,77703.89,0.0,-0.99121,1e-05,1.5644]
[1779384236422,38.55,77704.16,0.0,-0.9912,1e-05,1.5648]
[1779384238436,38.55,77708.33,0.0,-0.99117,1e-05,1.57101]
[1779384241462,38.55,77715.59,0.0,-0.9911,1e-05,1.58187]
[1779384242466,38.55,77726.23,0.0,-0.99099,1e-05,1.5979]
[1779384243473,38.55,77724.76,0.0,-0.99101,1e-05,1.59568]
[1779384244481,38.55,77727.22,0.0,-0.99099,1e-05,1.5994]
[1779384245488,38.55,77731.19,0.0,-0.99095,1e-05,1.60542]
[1779384246495,38.55,77735.94,0.0,-0.9909,1e-05,1.61264]
[1779384247502,38.55,77741.15,0.0,-0.99085,1e-05,1.6206]
[1779384249518,38.55,77745.27,0.0,-0.99081,1e-05,1.62691]
[1779384252540,38.55,77752.62,0.0,-0.99074,1e-05,1.63822]
[1779384254554,38.55,77763.83,0.0,-0.99063,1e-05,1.65554]
[1779384255561,38.55,77763.26,0.0,-0.99063,1e-05,1.6546]
[1779384259591,38.55,77755.96,0.0,-0.99071,1e-05,1.64308]
[1779384261020,38.55,77754.49,0.0,-0.99072,1e-05,1.64077]
[1779384261521,38.55,77754.49,0.0,-0.99072,1e-05,1.64077]
[1779384261605,38.55,77753.72,0.0,-0.99073,1e-05,1.63956]
[1779384262612,38.55,77761.91,0.0,-0.99065,1e-05,1.65222]
[1779384263619,38.55,77765.92,0.0,-0.99061,1e-05,1.65841]
[1779384264987,38.55,77767.19,0.0,-0.9906,1e-05,1.66034]
[1779384265021,38.55,77767.19,0.0,-0.9906,1e-05,1.66034]
[1779384265633,38.55,77775.53,0.0,-0.99051,1e-05,1.67333]
[1779384266640,38.55,77777.49,0.0,-0.9905,1e-05,1.67632]
[1779384268654,38.55,77779.02,0.0,-0.99048,1e-05,1.67855]
[1779384269050,38.55,77779.02,0.0,-0.99048,1e-05,1.67855]
[1779384269270,38.55,77779.02,0.0,-0.99048,1e-05,1.67855]
[1779384270679,38.55,77779.01,0.0,-0.99048,1e-05,1.67845]
[1779384270688,38.55,77820.28,0.0,-0.99006,1e-05,1.74444]
[1779384270767,38.55,77820.28,0.0,-0.99006,1e-05,1.74444]
[1779384271685,38.55,77828.9,0.0,-0.98998,1e-05,1.75667]
[1779384272694,38.55,77834.12,0.0,-0.98992,1e-05,1.76499]
[1779384273772,38.55,77835.59,0.0,-0.98991,1e-05,1.7674]
[1779384274537,38.55,77835.59,0.0,-0.98991,1e-05,1.7674]
[1779384274707,38.55,77837.77,0.0,-0.98989,1e-05,1.7705]
[1779384275714,38.55,77844.05,0.0,-0.98982,1e-05,1.7806]
[1779384277728,38.54,77843.18,0.0,-0.98984,1e-05,1.77861]
[1779384277775,38.54,77843.18,0.0,-0.98984,1e-05,1.77861]
[1779384278737,38.54,77840.64,0.0,-0.98987,1e-05,1.77416]
[1779384279781,38.54,77840.64,0.0,-0.98987,1e-05,1.77416]
[1779384279880,38.54,77824.1,0.0,-0.99004,1e-05,1.74683]
[1779384280749,38.54,77821.78,0.0,-0.99007,1e-05,1.74286]
[1779384282763,38.54,77834.18,0.0,-0.98994,1e-05,1.76268]
[1779384283770,38.54,77839.52,0.0,-0.98988,1e-05,1.77121]
[1779384285776,38.54,77840.85,0.0,-0.98987,1e-05,1.77315]
[1779384285784,38.54,77842.37,0.0,-0.98986,1e-05,1.77541]
[1779384287798,38.53,77837.06,0.0,-0.98992,1e-05,1.76618]
[1779384288809,38.53,77831.19,0.0,-0.98998,1e-05,1.75634]
[1779384291776,38.53,77831.21,0.0,-0.98998,1e-05,1.75616]
[1779384291835,38.53,77804.77,0.0,-0.99026,1e-05,1.71298]
[1779384292841,38.53,77799.03,0.0,-0.99032,1e-05,1.70368]
[1779384296869,38.53,77795.55,0.0,-0.99036,1e-05,1.69768]
[1779384297876,38.53,77799.02,0.0,-0.99032,1e-05,1.7031]
[1779384300906,38.53,77809.44,0.0,-0.99022,1e-05,1.71942]
[1779384301911,38.53,77818.34,0.0,-0.99013,1e-05,1.73361]
[1779384302919,38.53,77817.96,0.0,-0.99013,1e-05,1.73282]
[1779384303926,38.52,77824.16,0.0,-0.99007,1e-05,1.74269]
[1779384304948,38.52,77830.07,0.0,-0.99001,1e-05,1.75211]
[1779384305780,38.52,77830.07,0.0,-0.99001,1e-05,1.75211]
[1779384305948,38.52,77826.65,0.0,-0.99005,1e-05,1.74633]
[1779384306955,38.52,77821.38,0.0,-0.9901,1e-05,1.73758]
[1779384308969,38.52,77827.45,0.0,-0.99004,1e-05,1.74706]
[1779384309976,38.52,77838.46,0.0,-0.98993,1e-05,1.76485]
[1779384311777,38.52,77838.46,0.0,-0.98993,1e-05,1.76485]
[1779384310983,38.52,77846.75,0.0,-0.98984,1e-05,1.77826]
[1779384311990,38.52,77858.42,0.0,-0.98972,1e-05,1.79735]
[1779384313783,38.52,77861.22,0.0,-0.98969,1e-05,1.80173]
[1779384314004,38.52,77861.5,0.0,-0.98969,1e-05,1.8019]
[1779384315536,38.52,77861.5,0.0,-0.98969,1e-05,1.8019]
[1779384315598,38.51,77867.86,0.0,-0.98962,1e-05,1.81192]
[1779384317025,38.51,77862.55,0.0,-0.98968,1e-05,1.80273]
[1779384321053,38.51,77860.96,0.0,-0.98971,1e-05,1.79891]
[1779384324074,38.5,77858.02,0.0,-0.98974,1e-05,1.79317]
[1779384325529,38.5,77858.02,0.0,-0.98974,1e-05,1.79317]
[1779384325626,38.5,77857.75,0.0,-0.98975,1e-05,1.79244]
[1779384328467,38.5,77857.15,0.0,-0.98976,1e-05,1.79089]
[1779384328637,38.5,77855.74,0.0,-0.98977,1e-05,1.78827]
[1779384332393,38.5,77852.03,0.0,-0.98983,1e-05,1.77978]
[1779384332492,38.5,77852.24,0.0,-0.98983,1e-05,1.77987]
[1779384333139,38.49,77856.01,0.0,-0.98979,1e-05,1.78585]
[1779384335276,38.49,77857.05,0.0,-0.98978,1e-05,1.78731]
[1779384335278,38.49,77842.42,0.0,-0.98994,1e-05,1.76291]
[1779384336525,38.49,77842.42,0.0,-0.98994,1e-05,1.76291]
[1779384336618,38.49,77837.02,0.0,-0.99,1e-05,1.75384]
[1779384339181,38.49,77842.03,0.0,-0.98995,1e-05,1.7614]
[1779384340522,38.49,77842.03,0.0,-0.98995,1e-05,1.7614]
[1779384341195,38.49,77849.64,0.0,-0.98987,1e-05,1.77346]
[1779384344216,38.48,77846.05,0.0,-0.98991,1e-05,1.76682]
[1779384349252,38.48,77849.12,0.0,-0.98989,1e-05,1.77072]
[1779384352277,38.48,77854.93,0.0,-0.98983,1e-05,1.77956]
[1779384355298,38.47,77848.33,0.0,-0.98991,1e-05,1.76788]
[1779384356305,38.47,77843.23,0.0,-0.98996,1e-05,1.75927]
[1779384358319,38.47,77847.53,0.0,-0.98992,1e-05,1.76587]
[1779384361340,38.47,77854.7,0.0,-0.98985,1e-05,1.77695]
[1779384363354,38.47,77858.86,0.0,-0.98981,1e-05,1.7833]
[1779384364525,38.47,77858.86,0.0,-0.98981,1e-05,1.7833]
[1779384364626,38.46,77861.17,0.0,-0.98978,1e-05,1.78686]
[1779384365368,38.46,77867.57,0.0,-0.98972,1e-05,1.79722]
[1779384366375,38.46,77870.66,0.0,-0.98969,1e-05,1.80208]
[1779384370405,38.46,77878.07,0.0,-0.98961,1e-05,1.81327]
[1779384373711,38.45,77880.12,0.0,-0.9896,1e-05,1.81541]
[1779384377458,38.45,77875.12,0.0,-0.98966,1e-05,1.80606]
[1779384379474,38.45,77866.11,0.0,-0.98976,1e-05,1.79041]
[1779384380481,38.44,77864.73,0.0,-0.98978,1e-05,1.78783]
[1779384381488,38.44,77872.95,0.0,-0.98969,1e-05,1.80125]
[1779384382495,38.44,77873.88,0.0,-0.98968,1e-05,1.8025]
[1779384384509,38.44,77877.23,0.0,-0.98965,1e-05,1.8075]
[1779384387530,38.44,77883.02,0.0,-0.98959,1e-05,1.8163]
[1779384389544,38.43,77885.58,0.0,-0.98957,1e-05,1.81996]
[1779384390551,38.43,77881.37,0.0,-0.98962,1e-05,1.81254]
[1779384392566,38.43,77876.46,0.0,-0.98968,1e-05,1.80211]
[1779384393329,38.43,77876.46,0.0,-0.98968,1e-05,1.80211]
[1779384393521,38.43,77876.46,0.0,-0.98968,1e-05,1.80211]
[1779384397601,38.42,77861.64,0.0,-0.98985,1e-05,1.77598]
[1779384398925,38.42,77863.51,0.0,-0.98984,1e-05,1.77879]
[1779384399024,38.42,77863.51,0.0,-0.98984,1e-05,1.77879]
[1779384399070,38.42,77863.51,0.0,-0.98984,1e-05,1.77879]
[1779384399271,38.42,77863.51,0.0,-0.98984,1e-05,1.77879]
[1779384399615,38.42,77864.59,0.0,-0.98983,1e-05,1.78033]
[1779384402636,38.42,77860.99,0.0,-0.98987,1e-05,1.7736]
[1779384403353,38.42,77860.99,0.0,-0.98987,1e-05,1.7736]
[1779384403527,38.42,77860.99,0.0,-0.98987,1e-05,1.7736]
[1779384405657,38.42,77844.2,0.0,-0.99005,1e-05,1.7453]
[1779384406664,38.42,77840.53,0.0,-0.99009,1e-05,1.73909]
[1779384407671,38.41,77840.28,0.0,-0.9901,1e-05,1.73849]
[1779384408359,38.41,77840.28,0.0,-0.9901,1e-05,1.73849]
[1779384408418,38.41,77840.28,0.0,-0.9901,1e-05,1.73849]
[1779384408523,38.41,77840.28,0.0,-0.9901,1e-05,1.73849]
[1779384408678,38.41,77840.37,0.0,-0.9901,1e-05,1.73845]
[1779384411698,38.41,77844.04,0.0,-0.99006,1e-05,1.74387]
[1779384413714,38.41,77837.41,0.0,-0.99013,1e-05,1.73273]
[1779384414721,38.41,77832.57,0.0,-0.99018,1e-05,1.72471]
[1779384415430,38.41,77832.57,0.0,-0.99018,1e-05,1.72471]
[1779384415440,38.41,77832.57,0.0,-0.99018,1e-05,1.72471]
[1779384415524,38.41,77832.57,0.0,-0.99018,1e-05,1.72471]
[1779384415728,38.41,77832.18,0.0,-0.99019,1e-05,1.72391]
[1779384420763,38.41,77834.0,0.0,-0.99018,1e-05,1.72608]
[1779384421770,38.4,77842.2,0.0,-0.99009,1e-05,1.73922]
[1779384422777,38.4,77846.37,0.0,-0.99005,1e-05,1.74566]
[1779384423158,38.4,77846.37,0.0,-0.99005,1e-05,1.74566]
[1779384423272,38.4,77846.37,0.0,-0.99005,1e-05,1.74566]
[1779384423521,38.4,77846.37,0.0,-0.99005,1e-05,1.74566]
[1779384423795,38.4,77840.59,0.0,-0.99011,1e-05,1.73625]
[1779384424799,38.4,77828.95,0.0,-0.99023,1e-05,1.71723]
[1779384424961,38.4,77828.95,0.0,-0.99023,1e-05,1.71723]
[1779384425806,38.4,77832.62,0.0,-0.9902,1e-05,1.72282]
[1779384426813,38.4,77837.75,0.0,-0.99014,1e-05,1.73096]
[1779384427654,38.4,77837.75,0.0,-0.99014,1e-05,1.73096]
[1779384429834,38.4,77834.83,0.0,-0.99018,1e-05,1.72572]
[1779384430517,38.4,77834.83,0.0,-0.99018,1e-05,1.72572]
[1779384430770,38.4,77834.83,0.0,-0.99018,1e-05,1.72572]
[1779384435876,38.39,77833.27,0.0,-0.9902,1e-05,1.72231]
[1779384438897,38.39,77828.18,0.0,-0.99026,1e-05,1.71367]
[1779384441962,38.39,77855.78,0.0,-0.98997,1e-05,1.75812]
[1779384442975,38.39,77857.17,0.0,-0.98996,1e-05,1.76019]
[1779384444998,38.39,77864.07,0.0,-0.98989,1e-05,1.77113]
[1779384446030,38.39,77876.75,0.0,-0.98975,1e-05,1.79192]
[1779384447334,38.39,77884.57,0.0,-0.98967,1e-05,1.80472]
[1779384448029,38.39,77889.46,0.0,-0.98962,1e-05,1.81264]
[1779384450043,38.38,77886.14,0.0,-0.98966,1e-05,1.80644]
[1779384451051,38.38,77876.98,0.0,-0.98977,1e-05,1.78929]
[1779384452057,38.38,77873.84,0.0,-0.9898,1e-05,1.78379]
[1779384454071,38.38,77868.91,0.0,-0.98986,1e-05,1.77511]
[1779384455078,38.38,77865.72,0.0,-0.98989,1e-05,1.76959]
[1779384457813,38.38,77866.67,0.0,-0.98989,1e-05,1.77092]
[1779384458022,38.38,77867.73,0.0,-0.98988,1e-05,1.77219]
[1779384458064,38.38,77867.73,0.0,-0.98988,1e-05,1.77219]
[1779384458270,38.38,77867.73,0.0,-0.98988,1e-05,1.77219]
[1779384458274,38.38,77865.32,0.0,-0.9899,1e-05,1.76821]
[1779384463733,38.37,77866.13,0.0,-0.9899,1e-05,1.76864]
[1779384463770,38.37,77866.13,0.0,-0.9899,1e-05,1.76864]
[1779384463834,38.37,77874.8,0.0,-0.98981,1e-05,1.78249]
[1779384469179,38.36,77866.58,0.0,-0.98991,1e-05,1.76758]
[1779384470875,38.36,77866.58,0.0,-0.98991,1e-05,1.76758]
[1779384470914,38.36,77864.93,0.0,-0.98993,1e-05,1.7644]
[1779384471027,38.36,77864.93,0.0,-0.98993,1e-05,1.7644]
[1779384471284,38.36,77864.93,0.0,-0.98993,1e-05,1.7644]
[1779384471530,38.36,77864.93,0.0,-0.98993,1e-05,1.7644]
[1779384471639,38.36,77864.58,0.0,-0.98993,1e-05,1.76382]
[1779384477235,38.36,77863.64,0.0,-0.98995,1e-05,1.76092]
[1779384479803,38.36,77863.79,0.0,-0.98995,1e-05,1.76095]
[1779384480025,38.36,77863.79,0.0,-0.98995,1e-05,1.76095]
[1779384479822,38.36,77853.7,0.0,-0.99006,1e-05,1.74419]
[1779384480256,38.35,77851.7,0.0,-0.99008,1e-05,1.74074]
[1779384482244,38.35,77853.69,0.0,-0.99006,1e-05,1.7438]
[1779384482269,38.35,77853.69,0.0,-0.99006,1e-05,1.7438]
[1779384482270,38.35,77855.86,0.0,-0.99004,1e-05,1.74715]
[1779384485781,38.35,77856.03,0.0,-0.99004,1e-05,1.74703]
[1779384486025,38.35,77856.88,0.0,-0.99003,1e-05,1.74802]
[1779384487269,38.35,77858.44,0.0,-0.99002,1e-05,1.75057]
[1779384487521,38.35,77858.44,0.0,-0.99002,1e-05,1.75057]
[1779384487580,38.35,77859.78,0.0,-0.99,1e-05,1.75256]
[1779384489320,38.35,77864.83,0.0,-0.98995,1e-05,1.76043]
[1779384490473,38.35,77864.83,0.0,-0.98995,1e-05,1.76043]
[1779384490521,38.35,77864.83,0.0,-0.98995,1e-05,1.76043]
[1779384495419,38.34,77865.75,0.0,-0.98995,1e-05,1.76079]
[1779384495521,38.34,77865.75,0.0,-0.98995,1e-05,1.76079]
[1779384495575,38.34,77864.97,0.0,-0.98996,1e-05,1.75928]
[1779384497556,38.34,77865.47,0.0,-0.98996,1e-05,1.75988]
[1779384497772,38.34,77865.47,0.0,-0.98996,1e-05,1.75988]
[1779384499391,38.34,77870.84,0.0,-0.9899,1e-05,1.76805]
[1779384501300,38.34,77871.23,0.0,-0.9899,1e-05,1.76846]
[1779384501520,38.34,77871.23,0.0,-0.9899,1e-05,1.76846]
[1779384502263,38.34,77871.83,0.0,-0.9899,1e-05,1.76921]
[1779384502271,38.34,77871.83,0.0,-0.9899,1e-05,1.76921]
[1779384502414,38.34,77867.67,0.0,-0.98994,1e-05,1.76211]
[1779384504953,38.33,77866.64,0.0,-0.98996,1e-05,1.76019]
[1779384505032,38.33,77866.64,0.0,-0.98996,1e-05,1.76019]
[1779384505435,38.33,77869.0,0.0,-0.98993,1e-05,1.76362]
[1779384508457,38.33,77865.68,0.0,-0.98997,1e-05,1.75748]
[1779384509627,38.33,77865.68,0.0,-0.98997,1e-05,1.75748]
[1779384509781,38.33,77865.68,0.0,-0.98997,1e-05,1.75748]
[1779384509882,38.33,77865.33,0.0,-0.98998,1e-05,1.75648]
[1779384510927,38.33,77865.33,0.0,-0.98998,1e-05,1.75648]
[1779384511021,38.33,77865.33,0.0,-0.98998,1e-05,1.75648]
[1779384516513,38.32,77883.57,0.0,-0.9898,1e-05,1.78383]
[1779384517520,38.32,77898.09,0.0,-0.98965,1e-05,1.80785]
[1779384518527,38.32,77904.43,0.0,-0.98958,1e-05,1.81823]
[1779384519534,38.32,77912.05,0.0,-0.9895,1e-05,1.83081]
[1779384520541,38.32,77913.63,0.0,-0.98948,1e-05,1.83315]
[1779384525577,38.31,77911.27,0.0,-0.98952,1e-05,1.82738]
[1779384529605,38.31,77914.43,0.0,-0.98949,1e-05,1.83136]
[1779384531756,38.31,77916.92,0.0,-0.98947,1e-05,1.83524]
[1779384531771,38.31,77916.92,0.0,-0.98947,1e-05,1.83524]
[1779384533633,38.3,77921.17,0.0,-0.98943,1e-05,1.8414]
[1779384535031,38.3,77921.17,0.0,-0.98943,1e-05,1.8414]
[1779384535270,38.3,77918.6,0.0,-0.98946,1e-05,1.83664]
[1779384535488,38.3,77918.6,0.0,-0.98946,1e-05,1.83664]
[1779384535521,38.3,77918.6,0.0,-0.98946,1e-05,1.83664]
[1779384535647,38.3,77917.46,0.0,-0.98948,1e-05,1.83433]
[1779384538668,38.29,77920.21,0.0,-0.98945,1e-05,1.83794]
[1779384541807,38.29,77921.22,0.0,-0.98945,1e-05,1.83893]
[1779384542025,38.29,77921.22,0.0,-0.98945,1e-05,1.83893]
[1779384541972,38.29,77928.19,0.0,-0.98937,1e-05,1.85009]
[1779384543076,38.29,77928.19,0.0,-0.98937,1e-05,1.85009]
[1779384543270,38.29,77928.92,0.0,-0.98937,1e-05,1.85134]
[1779384543703,38.29,77932.24,0.0,-0.98933,1e-05,1.85665]
[1779384547468,38.28,77932.25,0.0,-0.98934,1e-05,1.85547]
[1779384547523,38.28,77932.25,0.0,-0.98934,1e-05,1.85547]
[1779384549081,38.28,77930.9,0.0,-0.98936,1e-05,1.85275]
[1779384549271,38.28,77929.21,0.0,-0.98938,1e-05,1.84946]
[1779384549745,38.28,77929.52,0.0,-0.98938,1e-05,1.84961]
[1779384550752,38.28,77925.65,0.0,-0.98942,1e-05,1.8426]
[1779384552183,38.27,77924.6,0.0,-0.98944,1e-05,1.84044]
[1779384552272,38.27,77924.6,0.0,-0.98944,1e-05,1.84044]
[1779384558040,38.27,77924.2,0.0,-0.98945,1e-05,1.83793]
[1779384558271,38.26,77923.1,0.0,-0.98947,1e-05,1.83534]
[1779384558294,38.26,77923.1,0.0,-0.98947,1e-05,1.83534]
[1779384558525,38.26,77923.1,0.0,-0.98947,1e-05,1.83534]
[1779384558809,38.26,77923.34,0.0,-0.98947,1e-05,1.83574]
[1779384560822,38.26,77917.6,0.0,-0.98954,1e-05,1.82527]
[1779384561231,38.26,77917.6,0.0,-0.98954,1e-05,1.82527]
[1779384561269,38.26,77917.6,0.0,-0.98954,1e-05,1.82527]
[1779384563852,38.26,77906.18,0.0,-0.98967,1e-05,1.80495]
[1779384564180,38.26,77906.18,0.0,-0.98967,1e-05,1.80495]
[1779384564857,38.26,77903.6,0.0,-0.9897,1e-05,1.80028]
[1779384565863,38.26,77902.93,0.0,-0.98971,1e-05,1.79885]
[1779384567607,38.25,77902.9,0.0,-0.98971,1e-05,1.7985]
[1779384567877,38.25,77903.46,0.0,-0.9897,1e-05,1.79915]
[1779384568884,38.25,77900.45,0.0,-0.98974,1e-05,1.79381]
[1779384573919,38.25,77900.82,0.0,-0.98975,1e-05,1.79147]
[1779384575933,38.24,77903.58,0.0,-0.98973,1e-05,1.79554]
[1779384576940,38.24,77906.29,0.0,-0.9897,1e-05,1.7998]
[1779384577469,38.24,77906.29,0.0,-0.9897,1e-05,1.7998]
[1779384577544,38.24,77906.29,0.0,-0.9897,1e-05,1.7998]
[1779384578777,38.24,77906.86,0.0,-0.98969,1e-05,1.80048]
[1779384579025,38.24,77906.86,0.0,-0.98969,1e-05,1.80048]
[1779384578954,38.24,77905.83,0.0,-0.98971,1e-05,1.79846]
[1779384579961,38.24,77908.58,0.0,-0.98968,1e-05,1.80279]
[1779384581664,38.24,77909.42,0.0,-0.98967,1e-05,1.80391]
[1779384581769,38.24,77909.42,0.0,-0.98967,1e-05,1.80391]
[1779384581975,38.24,77915.41,0.0,-0.98961,1e-05,1.81342]
[1779384582444,38.24,77915.41,0.0,-0.98961,1e-05,1.81342]
[1779384582526,38.24,77915.41,0.0,-0.98961,1e-05,1.81342]
[1779384582982,38.24,77914.78,0.0,-0.98962,1e-05,1.81205]
[1779384588017,38.23,77915.73,0.0,-0.98962,1e-05,1.81211]
[1779384593031,38.22,77914.55,0.0,-0.98964,1e-05,1.8089]
[1779384593052,38.22,77911.41,0.0,-0.98968,1e-05,1.80331]
[1779384595773,38.22,77910.42,0.0,-0.98969,1e-05,1.80108]
[1779384597782,38.22,77909.83,0.0,-0.9897,1e-05,1.79953]
[1779384598020,38.22,77909.83,0.0,-0.9897,1e-05,1.79953]
[1779384598087,38.22,77910.94,0.0,-0.98969,1e-05,1.80112]
[1779384599094,38.22,77908.13,0.0,-0.98972,1e-05,1.79612]
[1779384601544,38.21,77909.35,0.0,-0.98971,1e-05,1.79762]
[1779384601771,38.21,77909.35,0.0,-0.98971,1e-05,1.79762]
[1779384603103,38.21,77909.87,0.0,-0.98971,1e-05,1.79822]
[1779384603122,38.21,77909.71,0.0,-0.98971,1e-05,1.79768]
[1779384603270,38.21,77909.71,0.0,-0.98971,1e-05,1.79768]
[1779384604129,38.21,77909.39,0.0,-0.98972,1e-05,1.79714]
[1779384605136,38.21,77917.6,0.0,-0.98963,1e-05,1.81069]
[1779384606143,38.21,77921.45,0.0,-0.98959,1e-05,1.81692]
[1779384607205,38.21,77920.51,0.0,-0.9896,1e-05,1.81503]
[1779384608646,38.21,77920.51,0.0,-0.9896,1e-05,1.81503]
[1779384609178,38.21,77926.39,0.0,-0.98954,1e-05,1.82438]
[1779384610627,38.21,77926.39,0.0,-0.98954,1e-05,1.82438]
[1779384610675,38.2,77930.35,0.0,-0.9895,1e-05,1.83048]
[1779384611274,38.2,77930.35,0.0,-0.9895,1e-05,1.83048]
[1779384611520,38.2,77930.35,0.0,-0.9895,1e-05,1.83048]
[1779384611620,38.2,77931.62,0.0,-0.98949,1e-05,1.83231]
[1779384617850,38.2,77932.65,0.0,-0.98949,1e-05,1.83236]
[1779384626298,38.18,77929.16,0.0,-0.98955,1e-05,1.82312]
[1779384627305,38.18,77919.76,0.0,-0.98965,1e-05,1.80689]
[1779384628312,38.18,77915.18,0.0,-0.98971,1e-05,1.79889]
[1779384630570,38.18,77916.04,0.0,-0.9897,1e-05,1.80006]
[1779384630681,38.18,77920.22,0.0,-0.98966,1e-05,1.80682]
[1779384631343,38.18,77924.23,0.0,-0.98962,1e-05,1.81175]
[1779384632350,38.18,77927.52,0.0,-0.98959,1e-05,1.81701]
[1779384634140,38.18,77927.52,0.0,-0.98959,1e-05,1.81701]
[1779384633357,38.18,77931.07,0.0,-0.98955,1e-05,1.82272]
[1779384634364,38.17,77931.5,0.0,-0.98955,1e-05,1.82313]
[1779384635368,38.17,77931.5,0.0,-0.98955,1e-05,1.82313]
[1779384635523,38.17,77931.5,0.0,-0.98955,1e-05,1.82313]
[1779384636378,38.17,77928.31,0.0,-0.98959,1e-05,1.81708]
[1779384640406,38.17,77918.01,0.0,-0.98971,1e-05,1.79846]
[1779384641413,38.17,77912.38,0.0,-0.98977,1e-05,1.78874]
[1779384642421,38.17,77909.75,0.0,-0.9898,1e-05,1.78409]
[1779384643428,38.16,77894.11,0.0,-0.98997,1e-05,1.75786]
[1779384644435,38.16,77891.24,0.0,-0.99,1e-05,1.75293]
[1779384649470,38.16,77897.13,0.0,-0.98995,1e-05,1.76168]
[1779384651484,38.16,77903.11,0.0,-0.98988,1e-05,1.77117]
[1779384652935,38.16,77903.11,0.0,-0.98988,1e-05,1.77117]
[1779384653021,38.16,77903.11,0.0,-0.98988,1e-05,1.77117]
[1779384653037,38.16,77906.94,0.0,-0.98985,1e-05,1.77732]
[1779384656056,38.15,77907.9,0.0,-0.98984,1e-05,1.7782]
[1779384656273,38.15,77907.16,0.0,-0.98985,1e-05,1.77673]
[1779384658557,38.15,77907.82,0.0,-0.98984,1e-05,1.7776]
[1779384658770,38.15,77907.82,0.0,-0.98984,1e-05,1.7776]
[1779384658851,38.15,77905.4,0.0,-0.98987,1e-05,1.77333]
[1779384659541,38.15,77903.17,0.0,-0.9899,1e-05,1.76939]
[1779384661037,38.15,77903.17,0.0,-0.9899,1e-05,1.76939]
[1779384661273,38.15,77903.33,0.0,-0.9899,1e-05,1.76921]
[1779384664256,38.15,77904.49,0.0,-0.98989,1e-05,1.77069]
[1779384664270,38.15,77904.49,0.0,-0.98989,1e-05,1.77069]
[1779384664578,38.15,77904.12,0.0,-0.98989,1e-05,1.76985]
[1779384665585,38.15,77895.11,0.0,-0.98999,1e-05,1.75472]
[1779384666592,38.14,77894.1,0.0,-0.99,1e-05,1.75286]
[1779384667714,38.14,77894.1,0.0,-0.99,1e-05,1.75286]
[1779384667769,38.14,77894.1,0.0,-0.99,1e-05,1.75286]
[1779384667871,38.14,77894.36,0.0,-0.99,1e-05,1.75309]
[1779384668606,38.14,77896.47,0.0,-0.98998,1e-05,1.75638]
[1779384669613,38.14,77902.67,0.0,-0.98992,1e-05,1.76643]
[1779384670620,38.14,77906.1,0.0,-0.98988,1e-05,1.77191]
[1779384671812,38.14,77906.1,0.0,-0.98988,1e-05,1.77191]
[1779384672028,38.14,77906.1,0.0,-0.98988,1e-05,1.77191]
[1779384672131,38.14,77903.94,0.0,-0.98991,1e-05,1.76809]
[1779384672634,38.14,77899.09,0.0,-0.98996,1e-05,1.75983]
[1779384673641,38.14,77903.32,0.0,-0.98991,1e-05,1.76663]
[1779384675057,38.14,77903.32,0.0,-0.98991,1e-05,1.76663]
[1779384675278,38.14,77902.22,0.0,-0.98993,1e-05,1.76437]
[1779384676027,38.14,77902.22,0.0,-0.98993,1e-05,1.76437]
[1779384676123,38.14,77903.68,0.0,-0.98991,1e-05,1.76657]
[1779384676270,38.14,77903.68,0.0,-0.98991,1e-05,1.76657]
[1779384676665,38.14,77902.36,0.0,-0.98993,1e-05,1.76438]
[1779384677670,38.14,77899.3,0.0,-0.98996,1e-05,1.7591]
[1779384678958,38.14,77899.3,0.0,-0.98996,1e-05,1.7591]
[1779384679026,38.14,77899.3,0.0,-0.98996,1e-05,1.7591]
[1779384681699,38.13,77905.01,0.0,-0.98991,1e-05,1.76773]
[1779384683617,38.13,77904.8,0.0,-0.98991,1e-05,1.76716]
[1779384683770,38.13,77904.8,0.0,-0.98991,1e-05,1.76716]
[1779384683779,38.13,77904.8,0.0,-0.98991,1e-05,1.76716]
[1779384684021,38.13,77904.8,0.0,-0.98991,1e-05,1.76716]
[1779384684105,38.13,77905.3,0.0,-0.98991,1e-05,1.76777]
[1779384685136,38.13,77917.96,0.0,-0.98977,1e-05,1.78839]
[1779384685727,38.13,77921.9,0.0,-0.98973,1e-05,1.795]
[1779384686992,38.13,77921.9,0.0,-0.98973,1e-05,1.795]
[1779384687029,38.13,77921.9,0.0,-0.98973,1e-05,1.795]
[1779384687093,38.13,77921.3,0.0,-0.98974,1e-05,1.79371]
[1779384687741,38.13,77924.83,0.0,-0.9897,1e-05,1.79937]
[1779384688748,38.12,77927.01,0.0,-0.98968,1e-05,1.80276]
[1779384690762,38.12,77929.7,0.0,-0.98966,1e-05,1.80671]
[1779384692296,38.12,77930.05,0.0,-0.98966,1e-05,1.80546]
[1779384692531,38.12,77930.05,0.0,-0.98966,1e-05,1.80546]
[1779384693783,38.12,77931.96,0.0,-0.98965,1e-05,1.80808]
[1779384695801,38.12,77929.63,0.0,-0.98967,1e-05,1.80355]
[1779384696814,38.12,77932.36,0.0,-0.98965,1e-05,1.80786]
[1779384697823,38.11,77946.91,0.0,-0.98949,1e-05,1.83229]
[1779384698830,38.11,77960.98,0.0,-0.98933,1e-05,1.85611]
[1779384699837,38.11,77962.7,0.0,-0.98932,1e-05,1.85868]
[1779384701680,38.11,77963.81,0.0,-0.98931,1e-05,1.86021]
[1779384702589,38.11,77964.05,0.0,-0.98931,1e-05,1.86023]
[1779384702770,38.11,77964.05,0.0,-0.98931,1e-05,1.86023]
[1779384702858,38.11,77963.56,0.0,-0.98932,1e-05,1.85898]
[1779384704834,38.11,77963.31,0.0,-0.98932,1e-05,1.85815]
[1779384705024,38.11,77963.31,0.0,-0.98932,1e-05,1.85815]
[1779384706886,38.1,77959.7,0.0,-0.98937,1e-05,1.85076]
[1779384708900,38.1,77961.46,0.0,-0.98935,1e-05,1.85305]
[1779384709907,38.1,77959.75,0.0,-0.98938,1e-05,1.84973]
[1779384712386,38.09,77960.47,0.0,-0.98937,1e-05,1.85023]
[1779384712523,38.09,77960.47,0.0,-0.98937,1e-05,1.85023]
[1779384712927,38.09,77960.54,0.0,-0.98937,1e-05,1.84999]
[1779384714942,38.09,77962.25,0.0,-0.98936,1e-05,1.85221]
[1779384716144,38.09,77962.25,0.0,-0.98936,1e-05,1.85221]
[1779384716185,38.09,77962.32,0.0,-0.98936,1e-05,1.85159]
[1779384718685,38.09,77962.05,0.0,-0.98937,1e-05,1.85077]
[1779384718771,38.09,77962.05,0.0,-0.98937,1e-05,1.85077]
[1779384723226,38.08,77961.48,0.0,-0.98939,1e-05,1.84834]
[1779384725013,38.08,77957.89,0.0,-0.98943,1e-05,1.8411]
[1779384725393,38.08,77957.89,0.0,-0.98943,1e-05,1.8411]
[1779384725532,38.08,77957.89,0.0,-0.98943,1e-05,1.8411]
[1779384727026,38.07,77960.31,0.0,-0.98941,1e-05,1.84456]
[1779384729040,38.07,77962.19,0.0,-0.98939,1e-05,1.8471]
[1779384729783,38.07,77962.19,0.0,-0.98939,1e-05,1.8471]
[1779384730021,38.07,77962.19,0.0,-0.98939,1e-05,1.8471]
[1779384733445,38.07,77960.89,0.0,-0.98942,1e-05,1.84344]
[1779384733522,38.07,77960.89,0.0,-0.98942,1e-05,1.84344]
[1779384734076,38.06,77963.73,0.0,-0.98939,1e-05,1.84798]
[1779384738688,38.06,77962.84,0.0,-0.98941,1e-05,1.84504]
[1779384738773,38.06,77962.84,0.0,-0.98941,1e-05,1.84504]
[1779384739112,38.06,77959.79,0.0,-0.98944,1e-05,1.83945]
[1779384740119,38.06,77944.78,0.0,-0.98961,1e-05,1.81348]
[1779384741126,38.05,77939.43,0.0,-0.98967,1e-05,1.80409]
[1779384742133,38.05,77940.89,0.0,-0.98966,1e-05,1.80627]
[1779384743149,38.05,77944.57,0.0,-0.98962,1e-05,1.81223]
[1779384744156,38.05,77946.61,0.0,-0.9896,1e-05,1.81541]
[1779384745163,38.05,77949.05,0.0,-0.98957,1e-05,1.81927]
[1779384746170,38.05,77954.56,0.0,-0.98952,1e-05,1.82807]
[1779384748184,38.05,77959.97,0.0,-0.98946,1e-05,1.83702]
[1779384750504,38.04,77961.17,0.0,-0.98945,1e-05,1.8381]
[1779384750525,38.04,77961.17,0.0,-0.98945,1e-05,1.8381]
[1779384752218,38.04,77972.54,0.0,-0.98934,1e-05,1.85578]
[1779384753229,38.04,77973.1,0.0,-0.98933,1e-05,1.85675]
[1779384754230,38.04,77969.78,0.0,-0.98937,1e-05,1.85101]
[1779384755237,38.04,77972.31,0.0,-0.98934,1e-05,1.85538]
[1779384757251,38.04,77968.17,0.0,-0.98939,1e-05,1.84823]
[1779384758258,38.04,77965.41,0.0,-0.98942,1e-05,1.84348]
[1779384758595,38.04,77965.41,0.0,-0.98942,1e-05,1.84348]
[1779384758770,38.04,77965.41,0.0,-0.98942,1e-05,1.84348]
[1779384759264,38.04,77962.18,0.0,-0.98945,1e-05,1.83793]
[1779384761279,38.04,77971.99,0.0,-0.98934,1e-05,1.85483]
[1779384761704,38.04,77971.99,0.0,-0.98934,1e-05,1.85483]
[1779384762286,38.04,77963.56,0.0,-0.98944,1e-05,1.8403]
[1779384763293,38.04,77940.42,0.0,-0.98969,1e-05,1.80089]
[1779384764300,38.04,77934.33,0.0,-0.98976,1e-05,1.79063]
[1779384764871,38.04,77934.33,0.0,-0.98976,1e-05,1.79063]
[1779384765307,38.04,77934.26,0.0,-0.98976,1e-05,1.79051]
[1779384766314,38.04,77931.09,0.0,-0.98979,1e-05,1.78519]
[1779384770344,38.04,77933.27,0.0,-0.98977,1e-05,1.78885]
[1779384771197,38.04,77933.27,0.0,-0.98977,1e-05,1.78885]
[1779384771351,38.04,77926.05,0.0,-0.98985,1e-05,1.77676]
[1779384772358,38.04,77922.6,0.0,-0.98989,1e-05,1.771]
[1779384773366,38.04,77924.63,0.0,-0.98986,1e-05,1.77439]
[1779384775379,38.04,77927.94,0.0,-0.98983,1e-05,1.77992]
[1779384776386,38.04,77923.91,0.0,-0.98987,1e-05,1.77319]
[1779384779407,38.04,77922.14,0.0,-0.98989,1e-05,1.77024]
[1779384781959,38.04,77922.83,0.0,-0.98988,1e-05,1.77139]
[1779384782020,38.04,77922.83,0.0,-0.98988,1e-05,1.77139]
[1779384782121,38.04,77919.2,0.0,-0.98992,1e-05,1.76535]
[1779384782429,38.04,77921.87,0.0,-0.98989,1e-05,1.76979]
[1779384786742,38.04,77922.85,0.0,-0.98988,1e-05,1.77142]
[1779384786770,38.04,77922.85,0.0,-0.98988,1e-05,1.77142]
[1779384787238,38.04,77924.26,0.0,-0.98987,1e-05,1.77377]
[1779384787463,38.04,77930.9,0.0,-0.9898,1e-05,1.78487]
[1779384788885,38.04,77930.9,0.0,-0.9898,1e-05,1.78487]
[1779384789024,38.04,77930.9,0.0,-0.9898,1e-05,1.78487]
[1779384793508,38.04,77923.95,0.0,-0.98987,1e-05,1.77325]
[1779384794514,38.04,77914.3,0.0,-0.98997,1e-05,1.75722]
[1779384795521,38.04,77916.92,0.0,-0.98995,1e-05,1.76156]
[1779384796528,38.04,77919.86,0.0,-0.98992,1e-05,1.76644]
[1779384798335,38.04,77919.86,0.0,-0.98992,1e-05,1.76644]
[1779384798344,38.04,77925.68,0.0,-0.98985,1e-05,1.77614]
[1779384798530,38.04,77925.68,0.0,-0.98985,1e-05,1.77614]
[1779384798916,38.04,77924.0,0.0,-0.98987,1e-05,1.77334]
[1779384799549,38.04,77922.03,0.0,-0.98989,1e-05,1.77005]
[1779384801102,38.04,77922.03,0.0,-0.98989,1e-05,1.77005]
[1779384801135,38.04,77890.33,0.0,-0.99023,1e-05,1.7179]
[1779384801565,38.04,77876.46,0.0,-0.99037,1e-05,1.69548]
[1779384802572,38.04,77881.12,0.0,-0.99032,1e-05,1.70298]
[1779384803798,38.04,77881.12,0.0,-0.99032,1e-05,1.70298]
[1779384803998,38.04,77881.12,0.0,-0.99032,1e-05,1.70298]
[1779384804076,38.04,77882.67,0.0,-0.99031,1e-05,1.70549]
[1779384804586,38.04,77892.53,0.0,-0.9902,1e-05,1.72148]
[1779384805593,38.04,77895.72,0.0,-0.99017,1e-05,1.72668]
[1779384806600,38.04,77890.89,0.0,-0.99022,1e-05,1.71881]
[1779384807607,38.04,77887.21,0.0,-0.99026,1e-05,1.71284]
[1779384810026,38.04,77887.61,0.0,-0.99026,1e-05,1.71348]
[1779384810096,38.04,77887.05,0.0,-0.99026,1e-05,1.71258]
[1779384810628,38.04,77883.82,0.0,-0.9903,1e-05,1.70735]
[1779384812072,38.04,77881.46,0.0,-0.99033,1e-05,1.70205]
[1779384812645,38.04,77873.4,0.0,-0.99041,1e-05,1.68908]
[1779384813664,38.04,77858.28,0.0,-0.99057,1e-05,1.66498]
[1779384814676,38.04,77841.1,0.0,-0.99074,1e-05,1.63793]
[1779384815681,38.04,77822.14,0.0,-0.99093,1e-05,1.60849]
[1779384816688,38.04,77813.32,0.0,-0.99101,1e-05,1.59495]
[1779384817695,38.04,77812.15,0.0,-0.99102,1e-05,1.59316]
[1779384818710,38.04,77813.98,0.0,-0.99101,1e-05,1.59596]
[1779384823549,38.04,77814.81,0.0,-0.991,1e-05,1.59723]
[1779384823742,38.04,77811.67,0.0,-0.99103,1e-05,1.59242]
[1779384824749,38.04,77809.37,0.0,-0.99105,1e-05,1.58891]
[1779384825757,38.04,77814.21,0.0,-0.991,1e-05,1.59631]
[1779384827771,38.04,77816.44,0.0,-0.99098,1e-05,1.59973]
[1779384828778,38.04,77822.17,0.0,-0.99093,1e-05,1.60854]
[1779384832806,38.04,77823.73,0.0,-0.99091,1e-05,1.61094]
[1779384833685,38.04,77823.73,0.0,-0.99091,1e-05,1.61094]
[1779384833813,38.04,77827.98,0.0,-0.99087,1e-05,1.61751]
[1779384834820,38.04,77834.22,0.0,-0.99081,1e-05,1.6272]
[1779384836833,38.04,77830.97,0.0,-0.99084,1e-05,1.62215]
[1779384837841,38.04,77813.7,0.0,-0.99101,1e-05,1.59553]
[1779384838848,38.04,77810.26,0.0,-0.99104,1e-05,1.59027]
[1779384841869,38.04,77805.65,0.0,-0.99109,1e-05,1.58324]
[1779384843883,38.04,77809.19,0.0,-0.99105,1e-05,1.58863]
[1779384844890,38.04,77819.54,0.0,-0.99095,1e-05,1.60449]
[1779384845897,38.04,77821.64,0.0,-0.99093,1e-05,1.60772]
[1779384847411,38.04,77821.64,0.0,-0.99093,1e-05,1.60772]
[1779384847522,38.04,77822.92,0.0,-0.99092,1e-05,1.60969]
[1779384851940,38.04,77819.65,0.0,-0.99095,1e-05,1.60466]
[1779384852946,38.04,77811.04,0.0,-0.99103,1e-05,1.59146]
[1779384854310,38.04,77811.04,0.0,-0.99103,1e-05,1.59146]
[1779384854349,38.04,77809.29,0.0,-0.99105,1e-05,1.58879]
[1779384854526,38.04,77809.29,0.0,-0.99105,1e-05,1.58879]
[1779384857981,38.04,77805.38,0.0,-0.99109,1e-05,1.58283]
[1779384858713,38.04,77805.38,0.0,-0.99109,1e-05,1.58283]
[1779384858773,38.04,77805.38,0.0,-0.99109,1e-05,1.58283]
[1779384862009,38.04,77799.47,0.0,-0.99115,1e-05,1.57386]
[1779384863016,38.04,77813.74,0.0,-0.99101,1e-05,1.59559]
[1779384864028,38.04,77822.35,0.0,-0.99092,1e-05,1.60882]
[1779384865036,38.04,77829.09,0.0,-0.99086,1e-05,1.61923]
[1779384867052,38.04,77842.59,0.0,-0.99072,1e-05,1.64026]
[1779384868059,38.04,77853.47,0.0,-0.99061,1e-05,1.65737]
[1779384869066,38.04,77854.88,0.0,-0.9906,1e-05,1.6596]
[1779384872328,38.04,77856.77,0.0,-0.99059,1e-05,1.66112]
[1779384872519,38.04,77856.56,0.0,-0.99059,1e-05,1.66079]
[1779384874101,38.04,77864.75,0.0,-0.99051,1e-05,1.67379]
[1779384876116,38.04,77860.92,0.0,-0.99055,1e-05,1.6677]
[1779384878129,38.04,77857.38,0.0,-0.99058,1e-05,1.66209]
[1779384879136,38.04,77853.57,0.0,-0.99062,1e-05,1.65607]
[1779384881150,38.04,77849.75,0.0,-0.99066,1e-05,1.65005]
[1779384881708,38.04,77849.75,0.0,-0.99066,1e-05,1.65005]
[1779384881772,38.04,77849.75,0.0,-0.99066,1e-05,1.65005]
[1779384883164,38.04,77845.22,0.0,-0.9907,1e-05,1.64293]
[1779384885173,38.04,77844.73,0.0,-0.99071,1e-05,1.64216]
[1779384885273,38.04,77844.73,0.0,-0.99071,1e-05,1.64216]
[1779384886185,38.04,77835.32,0.0,-0.9908,1e-05,1.62747]
[1779384888199,38.04,77836.66,0.0,-0.99079,1e-05,1.62955]
[1779384889206,38.04,77840.78,0.0,-0.99075,1e-05,1.63598]
[1779384889819,38.04,77840.78,0.0,-0.99075,1e-05,1.63598]
[1779384890027,38.04,77840.78,0.0,-0.99075,1e-05,1.63598]
[1779384890213,38.04,77845.82,0.0,-0.9907,1e-05,1.64387]
[1779384892331,38.04,77845.26,0.0,-0.9907,1e-05,1.64299]
[1779384892432,38.04,77848.89,0.0,-0.99067,1e-05,1.64869]
[1779384892520,38.04,77848.89,0.0,-0.99067,1e-05,1.64869]
[1779384893234,38.04,77855.11,0.0,-0.99061,1e-05,1.6585]
[1779384894692,38.04,77857.64,0.0,-0.99058,1e-05,1.6625]
[1779384894770,38.04,77857.64,0.0,-0.99058,1e-05,1.6625]
[1779384896255,38.04,77861.4,0.0,-0.99054,1e-05,1.66846]
[1779384899724,38.04,77863.14,0.0,-0.99052,1e-05,1.67123]
[1779384899770,38.04,77863.14,0.0,-0.99052,1e-05,1.67123]
[1779384900287,38.04,77863.15,0.0,-0.99052,1e-05,1.67124]
[1779384902014,38.04,77863.47,0.0,-0.99052,1e-05,1.67175]
[1779384902035,38.04,77863.47,0.0,-0.99052,1e-05,1.67175]
[1779384905837,38.04,77869.01,0.0,-0.99046,1e-05,1.68058]
[1779384906020,38.04,77869.01,0.0,-0.99046,1e-05,1.68058]
[1779384906325,38.04,77868.58,0.0,-0.99047,1e-05,1.67989]
[1779384908341,38.04,77883.03,0.0,-0.99032,1e-05,1.70309]
[1779384909353,38.04,77898.46,0.0,-0.99016,1e-05,1.72815]
[1779384910357,38.04,77905.59,0.0,-0.99008,1e-05,1.73983]
[1779384911364,38.04,77910.19,0.0,-0.99004,1e-05,1.7474]
[1779384914386,38.04,77905.33,0.0,-0.99009,1e-05,1.7394]
[1779384916400,38.04,77909.78,0.0,-0.99004,1e-05,1.74672]
[1779384919420,38.04,77913.43,0.0,-0.99,1e-05,1.75274]
[1779384921493,38.04,77914.67,0.0,-0.98999,1e-05,1.75479]
[1779384921444,38.04,77921.88,0.0,-0.98991,1e-05,1.76675]
[1779384921526,38.04,77921.88,0.0,-0.98991,1e-05,1.76675]
[1779384922450,38.04,77918.46,0.0,-0.98995,1e-05,1.76107]
[1779384925471,38.04,77904.75,0.0,-0.99009,1e-05,1.73845]
[1779384926478,38.04,77910.35,0.0,-0.99003,1e-05,1.74766]
[1779384927485,38.04,77917.69,0.0,-0.98996,1e-05,1.75979]
[1779384928492,38.04,77918.51,0.0,-0.98995,1e-05,1.76115]
[1779384929516,38.04,77910.03,0.0,-0.99004,1e-05,1.74713]
[1779384930392,38.04,77910.03,0.0,-0.99004,1e-05,1.74713]
[1779384930508,38.04,77905.89,0.0,-0.99008,1e-05,1.74032]
[1779384933627,38.04,77905.41,0.0,-0.99009,1e-05,1.73802]
[1779384933771,38.04,77905.41,0.0,-0.99009,1e-05,1.73802]
[1779384936550,38.04,77912.88,0.0,-0.99001,1e-05,1.75032]
[1779384938049,38.04,77912.88,0.0,-0.99001,1e-05,1.75032]
[1779384938270,38.04,77912.88,0.0,-0.99001,1e-05,1.75032]
[1779384939572,38.04,77919.11,0.0,-0.98995,1e-05,1.76062]
[1779384940579,38.04,77912.92,0.0,-0.99001,1e-05,1.75038]
[1779384943600,38.04,77905.5,0.0,-0.99009,1e-05,1.73817]
[1779384944610,38.04,77904.5,0.0,-0.9901,1e-05,1.73653]
[1779384945571,38.04,77904.5,0.0,-0.9901,1e-05,1.73653]
[1779384945775,38.04,77904.5,0.0,-0.9901,1e-05,1.73653]
[1779384945876,38.04,77909.36,0.0,-0.99005,1e-05,1.74451]
[1779384948325,38.04,77909.34,0.0,-0.99005,1e-05,1.74448]
[1779384948521,38.04,77909.34,0.0,-0.99005,1e-05,1.74448]
[1779384952879,38.04,77909.92,0.0,-0.99005,1e-05,1.74544]
[1779384953021,38.04,77909.92,0.0,-0.99005,1e-05,1.74544]
[1779384953122,38.04,77910.09,0.0,-0.99004,1e-05,1.74572]
[1779384954171,38.04,77910.09,0.0,-0.99004,1e-05,1.74572]
[1779384954270,38.04,77910.09,0.0,-0.99004,1e-05,1.74572]
[1779384959714,38.04,77910.81,0.0,-0.99004,1e-05,1.7469]
[1779384962744,38.04,77910.0,0.0,-0.99005,1e-05,1.74557]
[1779384962770,38.04,77910.0,0.0,-0.99005,1e-05,1.74557]
[1779384964662,38.04,77909.73,0.0,-0.99005,1e-05,1.74512]
[1779384964771,38.04,77909.73,0.0,-0.99005,1e-05,1.74512]
[1779384964872,38.04,77909.84,0.0,-0.99005,1e-05,1.74531]
[1779384967078,38.04,77910.3,0.0,-0.99004,1e-05,1.74606]
[1779384967270,38.04,77910.3,0.0,-0.99004,1e-05,1.74606]
[1779384967367,38.04,77906.81,0.0,-0.99008,1e-05,1.74032]
[1779384967772,38.04,77914.74,0.0,-0.99,1e-05,1.75339]
[1779384969468,38.04,77914.74,0.0,-0.99,1e-05,1.75339]
[1779384969531,38.04,77914.74,0.0,-0.99,1e-05,1.75339]
[1779384969570,38.04,77916.56,0.0,-0.98998,1e-05,1.7564]
[1779384973938,38.04,77916.88,0.0,-0.98997,1e-05,1.75693]
[1779384974022,38.04,77916.88,0.0,-0.98997,1e-05,1.75693]
[1779384976903,38.04,77917.28,0.0,-0.98997,1e-05,1.75759]
[1779384977024,38.04,77917.28,0.0,-0.98997,1e-05,1.75759]
[1779384977109,38.04,77917.13,0.0,-0.98997,1e-05,1.75734]
[1779384982878,38.04,77916.06,0.0,-0.98998,1e-05,1.75557]
[1779384987469,38.04,77916.06,0.0,-0.98998,1e-05,1.75557]
[1779384987523,38.04,77916.06,0.0,-0.98998,1e-05,1.75557]
[1779384992103,38.04,77917.66,0.0,-0.98996,1e-05,1.75822]
[1779384992270,38.04,77917.66,0.0,-0.98996,1e-05,1.75822]
[1779384993978,38.04,77912.53,0.0,-0.99003,1e-05,1.74822]
[1779384995056,38.04,77912.53,0.0,-0.99003,1e-05,1.74822]
[1779384995271,38.04,77912.53,0.0,-0.99003,1e-05,1.74822]
[1779384995279,38.04,77907.23,0.0,-0.99008,1e-05,1.7395]
[1779384997064,38.04,77905.94,0.0,-0.9901,1e-05,1.73738]
[1779384997270,38.04,77905.94,0.0,-0.9901,1e-05,1.73738]
[1779384997281,38.04,77903.96,0.0,-0.99012,1e-05,1.73414]
[1779384999527,38.04,77902.97,0.0,-0.99013,1e-05,1.73251]
[1779384999773,38.04,77902.51,0.0,-0.99013,1e-05,1.73176]
[1779385005060,38.04,77901.04,0.0,-0.99015,1e-05,1.72936]
[1779385006550,38.04,77901.04,0.0,-0.99015,1e-05,1.72936]
[1779385006770,38.04,77899.41,0.0,-0.99017,1e-05,1.72669]
[1779385007074,38.04,77890.59,0.0,-0.99026,1e-05,1.71234]
[1779385008081,38.04,77883.07,0.0,-0.99034,1e-05,1.70018]
[1779385009090,38.04,77883.98,0.0,-0.99033,1e-05,1.70165]
[1779385010248,38.04,77883.98,0.0,-0.99033,1e-05,1.70165]
[1779385010270,38.04,77883.98,0.0,-0.99033,1e-05,1.70165]
[1779385010349,38.04,77888.47,0.0,-0.99028,1e-05,1.70891]
[1779385011373,38.04,77888.47,0.0,-0.99028,1e-05,1.70891]
[1779385011521,38.04,77888.47,0.0,-0.99028,1e-05,1.70891]
[1779385011474,38.04,77889.85,0.0,-0.99027,1e-05,1.71114]
[1779385012248,38.04,77889.85,0.0,-0.99027,1e-05,1.71114]
[1779385012276,38.04,77889.85,0.0,-0.99027,1e-05,1.71114]
[1779385012349,38.04,77895.02,0.0,-0.99021,1e-05,1.71954]
[1779385013116,38.04,77899.0,0.0,-0.99017,1e-05,1.72602]
[1779385017091,38.04,77897.69,0.0,-0.99018,1e-05,1.72389]
[1779385017279,38.04,77897.69,0.0,-0.99018,1e-05,1.72389]
[1779385017321,38.04,77897.64,0.0,-0.99018,1e-05,1.72381]
[1779385018614,38.04,77897.64,0.0,-0.99018,1e-05,1.72381]
[1779385018770,38.04,77897.68,0.0,-0.99018,1e-05,1.72387]
[1779385022180,38.04,77902.14,0.0,-0.99014,1e-05,1.73116]
[1779385022817,38.04,77902.14,0.0,-0.99014,1e-05,1.73116]
[1779385023031,38.04,77902.14,0.0,-0.99014,1e-05,1.73116]
[1779385023187,38.04,77902.39,0.0,-0.99013,1e-05,1.73157]
[1779385026209,38.04,77907.76,0.0,-0.99008,1e-05,1.74037]
[1779385027560,38.04,77916.05,0.0,-0.98999,1e-05,1.75404]
[1779385028223,38.04,77920.12,0.0,-0.98995,1e-05,1.76078]
[1779385029027,38.04,77920.12,0.0,-0.98995,1e-05,1.76078]
[1779385029230,38.04,77925.72,0.0,-0.98989,1e-05,1.77009]
[1779385031244,38.04,77932.42,0.0,-0.98981,1e-05,1.78127]
[1779385032251,38.04,77941.36,0.0,-0.98972,1e-05,1.79629]
[1779385033275,38.04,77943.87,0.0,-0.98969,1e-05,1.80053]
[1779385034274,38.04,77950.61,0.0,-0.98962,1e-05,1.81194]
[1779385036288,38.04,77955.41,0.0,-0.98956,1e-05,1.8201]
[1779385041323,38.04,77954.53,0.0,-0.98957,1e-05,1.8186]
[1779385046359,38.04,77954.26,0.0,-0.98957,1e-05,1.81814]
[1779385047957,38.04,77954.6,0.0,-0.98957,1e-05,1.81872]
[1779385048022,38.04,77954.6,0.0,-0.98957,1e-05,1.81872]
[1779385049452,38.04,77954.95,0.0,-0.98957,1e-05,1.81932]
[1779385049527,38.04,77954.95,0.0,-0.98957,1e-05,1.81932]
[1779385049553,38.04,77954.33,0.0,-0.98957,1e-05,1.81826]
[1779385051394,38.04,77944.04,0.0,-0.9897,1e-05,1.79927]
[1779385053413,38.04,77941.76,0.0,-0.98972,1e-05,1.79542]
[1779385054419,38.04,77953.09,0.0,-0.9896,1e-05,1.8146]
[1779385055426,38.04,77956.38,0.0,-0.98956,1e-05,1.82019]
[1779385056250,38.04,77956.38,0.0,-0.98956,1e-05,1.82019]
[1779385056271,38.04,77956.38,0.0,-0.98956,1e-05,1.82019]
[1779385056383,38.04,77956.38,0.0,-0.98956,1e-05,1.82019]
[1779385056522,38.04,77956.38,0.0,-0.98956,1e-05,1.82019]
[1779385056623,38.04,77956.83,0.0,-0.98956,1e-05,1.82096]
[1779385059454,38.04,77951.74,0.0,-0.98961,1e-05,1.8123]
[1779385060461,38.04,77945.49,0.0,-0.98968,1e-05,1.80172]
[1779385062462,38.04,77946.13,0.0,-0.98967,1e-05,1.8028]
[1779385062469,38.04,77946.13,0.0,-0.98967,1e-05,1.8028]
[1779385062522,38.04,77946.13,0.0,-0.98967,1e-05,1.8028]
[1779385062564,38.04,77945.78,0.0,-0.98968,1e-05,1.80221]
[1779385068340,38.04,77946.7,0.0,-0.98967,1e-05,1.80376]
[1779385068449,38.04,77946.7,0.0,-0.98967,1e-05,1.80376]
[1779385068521,38.04,77946.7,0.0,-0.98967,1e-05,1.80376]
[1779385068550,38.04,77946.52,0.0,-0.98967,1e-05,1.80346]
[1779385073552,38.04,77944.08,0.0,-0.9897,1e-05,1.79933]
[1779385074106,38.04,77944.08,0.0,-0.9897,1e-05,1.79933]
[1779385074112,38.04,77944.08,0.0,-0.9897,1e-05,1.79933]
[1779385074279,38.04,77944.08,0.0,-0.9897,1e-05,1.79933]
[1779385074559,38.04,77941.1,0.0,-0.98973,1e-05,1.79431]
[1779385075565,38.04,77937.46,0.0,-0.98977,1e-05,1.78819]
[1779385076573,38.04,77930.49,0.0,-0.98984,1e-05,1.77651]
[1779385077281,38.04,77930.49,0.0,-0.98984,1e-05,1.77651]
[1779385077580,38.04,77923.01,0.0,-0.98992,1e-05,1.76405]
[1779385078587,38.04,77921.79,0.0,-0.98994,1e-05,1.76202]
[1779385080291,38.04,77921.46,0.0,-0.98994,1e-05,1.76148]
[1779385080302,38.04,77921.46,0.0,-0.98994,1e-05,1.76148]
[1779385080522,38.04,77921.46,0.0,-0.98994,1e-05,1.76148]
[1779385080615,38.04,77921.22,0.0,-0.98994,1e-05,1.76108]
[1779385081608,38.04,77925.5,0.0,-0.9899,1e-05,1.76819]
[1779385082615,38.04,77934.17,0.0,-0.9898,1e-05,1.78267]
[1779385083622,38.04,77937.25,0.0,-0.98977,1e-05,1.78784]
[1779385085548,38.04,77937.3,0.0,-0.98977,1e-05,1.78792]
[1779385085554,38.04,77937.3,0.0,-0.98977,1e-05,1.78792]
[1779385085636,38.04,77937.11,0.0,-0.98977,1e-05,1.7876]
[1779385085771,38.04,77937.11,0.0,-0.98977,1e-05,1.7876]
[1779385091346,38.04,77937.21,0.0,-0.98977,1e-05,1.78777]
[1779385093316,38.04,77937.95,0.0,-0.98976,1e-05,1.78901]
[1779385093366,38.04,77937.95,0.0,-0.98976,1e-05,1.78901]
[1779385093524,38.04,77937.95,0.0,-0.98976,1e-05,1.78901]
[1779385093692,38.04,77938.06,0.0,-0.98976,1e-05,1.7892]
[1779385098727,38.04,77938.13,0.0,-0.98976,1e-05,1.78931]
[1779385102728,38.04,77936.49,0.0,-0.98978,1e-05,1.78656]
[1779385102773,38.04,77936.49,0.0,-0.98978,1e-05,1.78656]
[1779385102871,38.04,77936.49,0.0,-0.98978,1e-05,1.78656]
[1779385103026,38.04,77936.49,0.0,-0.98978,1e-05,1.78656]
[1779385103109,38.04,77936.86,0.0,-0.98977,1e-05,1.78718]
[1779385108797,38.04,77927.19,0.0,-0.98988,1e-05,1.771]
[1779385109804,38.04,77919.99,0.0,-0.98996,1e-05,1.75904]
[1779385110780,38.04,77919.99,0.0,-0.98996,1e-05,1.75904]
[1779385112826,38.04,77924.11,0.0,-0.98992,1e-05,1.76435]
[1779385114685,38.04,77924.11,0.0,-0.98992,1e-05,1.76435]
[1779385114692,38.04,77924.11,0.0,-0.98992,1e-05,1.76435]
[1779385114694,38.04,77924.75,0.0,-0.98991,1e-05,1.76541]
[1779385114772,38.04,77924.75,0.0,-0.98991,1e-05,1.76541]
[1779385118868,38.04,77912.22,0.0,-0.99005,1e-05,1.74468]
[1779385119875,38.04,77908.51,0.0,-0.99009,1e-05,1.73858]
[1779385123565,38.04,77910.03,0.0,-0.99007,1e-05,1.74108]
[1779385123616,38.04,77910.03,0.0,-0.99007,1e-05,1.74108]
[1779385123658,38.04,77910.05,0.0,-0.99007,1e-05,1.74111]
[1779385123776,38.04,77910.05,0.0,-0.99007,1e-05,1.74111]
[1779385123903,38.04,77919.24,0.0,-0.98997,1e-05,1.75627]
[1779385124910,38.04,77920.3,0.0,-0.98996,1e-05,1.75803]
[1779385126570,38.04,77920.3,0.0,-0.98996,1e-05,1.75803]
[1779385126631,38.04,77920.3,0.0,-0.98996,1e-05,1.75803]
[1779385126641,38.04,77919.6,0.0,-0.98997,1e-05,1.75687]
[1779385126770,38.04,77919.6,0.0,-0.98997,1e-05,1.75687]
[1779385131684,38.04,77917.63,0.0,-0.98999,1e-05,1.75361]
[1779385131689,38.04,77917.63,0.0,-0.98999,1e-05,1.75361]
[1779385131773,38.04,77916.86,0.0,-0.99,1e-05,1.75234]
[1779385131959,38.04,77918.39,0.0,-0.98998,1e-05,1.75487]
[1779385132966,38.04,77921.98,0.0,-0.98994,1e-05,1.76081]
[1779385137032,38.04,77919.82,0.0,-0.98997,1e-05,1.75723]
[1779385137036,38.04,77919.82,0.0,-0.98997,1e-05,1.75723]
[1779385137270,38.04,77919.82,0.0,-0.98997,1e-05,1.75723]
[1779385137357,38.04,77919.6,0.0,-0.98997,1e-05,1.75687]
[1779385142476,38.04,77920.23,0.0,-0.98996,1e-05,1.75791]
[1779385142525,38.04,77920.23,0.0,-0.98996,1e-05,1.75791]
[1779385142626,38.04,77919.25,0.0,-0.98997,1e-05,1.75629]
[1779385143037,38.04,77926.87,0.0,-0.98989,1e-05,1.76894]
[1779385144210,38.04,77926.87,0.0,-0.98989,1e-05,1.76894]
[1779385144256,38.04,77926.87,0.0,-0.98989,1e-05,1.76894]
[1779385144271,38.04,77926.87,0.0,-0.98989,1e-05,1.76894]
[1779385144337,38.04,77928.98,0.0,-0.98987,1e-05,1.77246]
[1779385149079,38.04,77920.84,0.0,-0.98996,1e-05,1.75892]
[1779385150027,38.04,77920.84,0.0,-0.98996,1e-05,1.75892]
[1779385150095,38.04,77920.84,0.0,-0.98996,1e-05,1.75892]
[1779385150273,38.04,77920.84,0.0,-0.98996,1e-05,1.75892]
[1779385150336,38.04,77916.01,0.0,-0.99001,1e-05,1.75093]
[1779385156130,38.04,77916.22,0.0,-0.99,1e-05,1.75128]
[1779385161165,38.04,77917.19,0.0,-0.98999,1e-05,1.75288]
[1779385162850,38.04,77914.99,0.0,-0.99002,1e-05,1.74925]
[1779385163023,38.04,77914.99,0.0,-0.99002,1e-05,1.74925]
[1779385163218,38.04,77914.99,0.0,-0.99002,1e-05,1.74925]
[1779385163270,38.04,77914.99,0.0,-0.99002,1e-05,1.74925]
[1779385163274,38.04,77914.54,0.0,-0.99002,1e-05,1.74851]
[1779385166388,38.04,77915.91,0.0,-0.99001,1e-05,1.75077]
[1779385172265,38.04,77915.74,0.0,-0.99002,1e-05,1.74897]
[1779385176292,38.04,77910.74,0.0,-0.99007,1e-05,1.74073]
[1779385177299,38.04,77905.74,0.0,-0.99012,1e-05,1.73253]
[1779385178316,38.04,77890.2,0.0,-0.99029,1e-05,1.70723]
[1779385179030,38.04,77890.2,0.0,-0.99029,1e-05,1.70723]
[1779385179313,38.04,77892.17,0.0,-0.99027,1e-05,1.71042]
[1779385183078,38.04,77894.13,0.0,-0.99025,1e-05,1.7136]
[1779385183218,38.04,77894.13,0.0,-0.99025,1e-05,1.7136]
[1779385183271,38.04,77894.13,0.0,-0.99025,1e-05,1.7136]
[1779385183341,38.04,77893.59,0.0,-0.99025,1e-05,1.71272]
[1779385188683,38.04,77894.63,0.0,-0.99024,1e-05,1.71441]
[1779385188770,38.04,77894.63,0.0,-0.99024,1e-05,1.71441]
[1779385194419,38.04,77897.26,0.0,-0.99021,1e-05,1.71869]
[1779385195427,38.04,77892.41,0.0,-0.99026,1e-05,1.71081]
[1779385196434,38.04,77887.9,0.0,-0.99031,1e-05,1.70351]
[1779385197683,38.04,77887.9,0.0,-0.99031,1e-05,1.70351]
[1779385197733,38.04,77885.35,0.0,-0.99034,1e-05,1.6994]
[1779385197820,38.04,77885.35,0.0,-0.99034,1e-05,1.6994]
[1779385198448,38.04,77872.81,0.0,-0.99047,1e-05,1.67927]
[1779385199043,38.04,77872.81,0.0,-0.99047,1e-05,1.67927]
[1779385199072,38.04,77872.81,0.0,-0.99047,1e-05,1.67927]
[1779385199272,38.04,77872.81,0.0,-0.99047,1e-05,1.67927]
[1779385199455,38.04,77874.49,0.0,-0.99045,1e-05,1.68196]
[1779385203483,38.04,77878.11,0.0,-0.99041,1e-05,1.68776]
[1779385204490,38.04,77882.09,0.0,-0.99037,1e-05,1.69415]
[1779385205497,38.04,77888.21,0.0,-0.99031,1e-05,1.70401]
[1779385206321,38.04,77888.21,0.0,-0.99031,1e-05,1.70401]
[1779385206428,38.04,77888.21,0.0,-0.99031,1e-05,1.70401]
[1779385206523,38.04,77888.21,0.0,-0.99031,1e-05,1.70401]
[1779385206529,38.04,77888.29,0.0,-0.99031,1e-05,1.70414]
[1779385211454,38.04,77888.48,0.0,-0.9903,1e-05,1.70445]
[1779385211531,38.04,77888.48,0.0,-0.9903,1e-05,1.70445]
[1779385211771,38.04,77888.48,0.0,-0.9903,1e-05,1.70445]
[1779385211538,38.04,77889.21,0.0,-0.9903,1e-05,1.70563]
[1779385212546,38.04,77882.17,0.0,-0.99037,1e-05,1.69428]
[1779385213573,38.04,77882.17,0.0,-0.99037,1e-05,1.69428]
[1779385213650,38.04,77882.17,0.0,-0.99037,1e-05,1.69428]
[1779385213772,38.04,77882.17,0.0,-0.99037,1e-05,1.69428]
[1779385213752,38.04,77883.92,0.0,-0.99035,1e-05,1.69709]
[1779385214560,38.04,77885.89,0.0,-0.99033,1e-05,1.70027]
[1779385215567,38.04,77888.83,0.0,-0.9903,1e-05,1.70501]
[1779385216335,38.04,77888.83,0.0,-0.9903,1e-05,1.70501]
[1779385216521,38.04,77888.83,0.0,-0.9903,1e-05,1.70501]
[1779385216574,38.04,77896.58,0.0,-0.99022,1e-05,1.71758]
[1779385216861,38.04,77896.58,0.0,-0.99022,1e-05,1.71758]
[1779385217045,38.04,77896.58,0.0,-0.99022,1e-05,1.71758]
[1779385217605,38.04,77896.98,0.0,-0.99022,1e-05,1.71823]
[1779385218350,38.04,77896.98,0.0,-0.99022,1e-05,1.71823]
[1779385218532,38.04,77896.98,0.0,-0.99022,1e-05,1.71823]
[1779385218608,38.04,77893.92,0.0,-0.99025,1e-05,1.71326]
[1779385219614,38.04,77890.35,0.0,-0.99029,1e-05,1.70747]
[1779385220622,38.04,77884.07,0.0,-0.99035,1e-05,1.69733]
[1779385221502,38.04,77884.07,0.0,-0.99035,1e-05,1.69733]
[1779385221522,38.04,77884.07,0.0,-0.99035,1e-05,1.69733]
[1779385221629,38.04,77887.42,0.0,-0.99032,1e-05,1.70274]
[1779385221985,38.04,77887.42,0.0,-0.99032,1e-05,1.70274]
[1779385222020,38.04,77887.42,0.0,-0.99032,1e-05,1.70274]
[1779385222636,38.04,77890.44,0.0,-0.99028,1e-05,1.70762]
[1779385226648,38.04,77890.74,0.0,-0.99028,1e-05,1.7081]
[1779385230630,38.04,77891.06,0.0,-0.99028,1e-05,1.70862]
[1779385230775,38.04,77891.06,0.0,-0.99028,1e-05,1.70862]
[1779385234720,38.04,77896.15,0.0,-0.99023,1e-05,1.71538]
[1779385235021,38.04,77896.15,0.0,-0.99023,1e-05,1.71538]
[1779385235150,38.04,77896.15,0.0,-0.99023,1e-05,1.71538]
[1779385235271,38.04,77896.15,0.0,-0.99023,1e-05,1.71538]
[1779385235727,38.04,77896.97,0.0,-0.99022,1e-05,1.71672]
[1779385240762,38.04,77897.51,0.0,-0.99022,1e-05,1.71759]
[1779385241454,38.04,77897.51,0.0,-0.99022,1e-05,1.71759]
[1779385241522,38.04,77897.51,0.0,-0.99022,1e-05,1.71759]
[1779385241560,38.04,77897.51,0.0,-0.99022,1e-05,1.71759]
[1779385241770,38.04,77897.51,0.0,-0.99022,1e-05,1.71759]
[1779385241831,38.04,77897.22,0.0,-0.99022,1e-05,1.71712]
[1779385244791,38.04,77892.75,0.0,-0.99027,1e-05,1.70987]
[1779385247810,38.04,77889.9,0.0,-0.9903,1e-05,1.70525]
[1779385248273,38.04,77889.9,0.0,-0.9903,1e-05,1.70525]
[1779385248433,38.04,77889.9,0.0,-0.9903,1e-05,1.70525]
[1779385248521,38.04,77889.9,0.0,-0.9903,1e-05,1.70525]
[1779385248818,38.04,77881.25,0.0,-0.99039,1e-05,1.69131]
[1779385249825,38.04,77880.87,0.0,-0.99039,1e-05,1.6907]
[1779385251052,38.04,77881.45,0.0,-0.99039,1e-05,1.69163]
[1779385257664,38.04,77883.13,0.0,-0.99037,1e-05,1.69433]
[1779385257773,38.04,77883.13,0.0,-0.99037,1e-05,1.69433]
[1779385257792,38.04,77883.13,0.0,-0.99037,1e-05,1.69433]
[1779385257836,38.04,77886.16,0.0,-0.99034,1e-05,1.69921]
[1779385258024,38.04,77886.16,0.0,-0.99034,1e-05,1.69921]
[1779385262383,38.04,77887.99,0.0,-0.99032,1e-05,1.70217]
[1779385262521,38.04,77887.99,0.0,-0.99032,1e-05,1.70217]
[1779385262540,38.04,77887.99,0.0,-0.99032,1e-05,1.70217]
[1779385262770,38.04,77887.99,0.0,-0.99032,1e-05,1.70217]
[1779385262850,38.04,77890.09,0.0,-0.9903,1e-05,1.70556]
[1779385262916,38.04,77894.14,0.0,-0.99025,1e-05,1.71212]
[1779385268604,38.04,77895.24,0.0,-0.99024,1e-05,1.71391]
[1779385268769,38.04,77895.24,0.0,-0.99024,1e-05,1.71391]
[1779385272506,38.04,77896.59,0.0,-0.99023,1e-05,1.7161]
[1779385272521,38.04,77896.59,0.0,-0.99023,1e-05,1.7161]
[1779385272601,38.04,77896.84,0.0,-0.99023,1e-05,1.71651]
[1779385274091,38.04,77896.2,0.0,-0.99023,1e-05,1.71546]
[1779385274270,38.04,77896.2,0.0,-0.99023,1e-05,1.71546]
[1779385276839,38.04,77896.23,0.0,-0.99023,1e-05,1.71551]
[1779385276871,38.04,77897.99,0.0,-0.99021,1e-05,1.71838]
[1779385277020,38.04,77897.99,0.0,-0.99021,1e-05,1.71838]
[1779385277136,38.04,77897.99,0.0,-0.99021,1e-05,1.71838]
[1779385277271,38.04,77897.99,0.0,-0.99021,1e-05,1.71838]
[1779385277372,38.04,77906.99,0.0,-0.99012,1e-05,1.73307]
[1779385278031,38.04,77907.58,0.0,-0.99011,1e-05,1.73404]
[1779385279039,38.04,77902.84,0.0,-0.99016,1e-05,1.72628]
[1779385284822,38.04,77902.22,0.0,-0.99017,1e-05,1.72527]
[1779385284883,38.04,77902.22,0.0,-0.99017,1e-05,1.72527]
[1779385285037,38.04,77901.77,0.0,-0.99017,1e-05,1.72453]
[1779385285082,38.04,77901.38,0.0,-0.99018,1e-05,1.7239]
[1779385288105,38.04,77908.78,0.0,-0.9901,1e-05,1.736]
[1779385289792,38.04,77908.78,0.0,-0.9901,1e-05,1.736]
[1779385289835,38.04,77912.65,0.0,-0.99006,1e-05,1.74236]
[1779385289923,38.04,77912.65,0.0,-0.99006,1e-05,1.74236]
[1779385290026,38.04,77912.65,0.0,-0.99006,1e-05,1.74236]
[1779385290119,38.04,77913.1,0.0,-0.99005,1e-05,1.7431]
[1779385291125,38.04,77905.87,0.0,-0.99014,1e-05,1.72973]
[1779385292132,38.04,77904.45,0.0,-0.99015,1e-05,1.72741]
[1779385294741,38.04,77904.95,0.0,-0.99015,1e-05,1.72822]
[1779385294770,38.04,77904.95,0.0,-0.99015,1e-05,1.72822]
[1779385294846,38.04,77904.95,0.0,-0.99015,1e-05,1.72822]
[1779385294843,38.04,77905.6,0.0,-0.99014,1e-05,1.72929]
[1779385295030,38.04,77905.6,0.0,-0.99014,1e-05,1.72929]
[1779385295153,38.04,77910.22,0.0,-0.99009,1e-05,1.73686]
[1779385297166,38.04,77906.84,0.0,-0.99013,1e-05,1.73132]
[1779385302464,38.04,77907.76,0.0,-0.99012,1e-05,1.73282]
[1779385302525,38.04,77907.76,0.0,-0.99012,1e-05,1.73282]
[1779385302682,38.04,77907.76,0.0,-0.99012,1e-05,1.73282]
[1779385302772,38.04,77907.76,0.0,-0.99012,1e-05,1.73282]
[1779385302784,38.04,77908.48,0.0,-0.99011,1e-05,1.734]
[1779385307984,38.04,77909.39,0.0,-0.9901,1e-05,1.73549]
[1779385308020,38.04,77909.39,0.0,-0.9901,1e-05,1.73549]
[1779385308089,38.04,77909.39,0.0,-0.9901,1e-05,1.73549]
[1779385308273,38.04,77909.39,0.0,-0.9901,1e-05,1.73549]
[1779385308301,38.04,77909.79,0.0,-0.9901,1e-05,1.73615]
[1779385309251,38.04,77912.05,0.0,-0.99007,1e-05,1.73986]
[1779385310258,38.04,77908.85,0.0,-0.99011,1e-05,1.73461]
[1779385312739,38.04,77907.08,0.0,-0.99013,1e-05,1.73171]
[1779385312771,38.04,77907.08,0.0,-0.99013,1e-05,1.73171]
[1779385312900,38.04,77906.64,0.0,-0.99013,1e-05,1.73099]
[1779385312972,38.04,77906.64,0.0,-0.99013,1e-05,1.73099]
[1779385313021,38.04,77906.64,0.0,-0.99013,1e-05,1.73099]
[1779385313279,38.04,77901.7,0.0,-0.99018,1e-05,1.72292]
[1779385314286,38.04,77899.93,0.0,-0.9902,1e-05,1.72003]
[1779385317307,38.04,77902.82,0.0,-0.99017,1e-05,1.72474]
[1779385318574,38.04,77902.82,0.0,-0.99017,1e-05,1.72474]
[1779385318749,38.04,77902.82,0.0,-0.99017,1e-05,1.72474]
[1779385318772,38.04,77902.82,0.0,-0.99017,1e-05,1.72474]
[1779385318850,38.04,77903.48,0.0,-0.99016,1e-05,1.72582]
[1779385321337,38.04,77905.78,0.0,-0.99014,1e-05,1.72958]
[1779385322872,38.04,77905.78,0.0,-0.99014,1e-05,1.72958]
[1779385322902,38.04,77909.08,0.0,-0.99011,1e-05,1.73499]
[1779385323021,38.04,77909.08,0.0,-0.99011,1e-05,1.73499]
[1779385323442,38.04,77909.08,0.0,-0.99011,1e-05,1.73499]
[1779385323520,38.04,77909.08,0.0,-0.99011,1e-05,1.73499]
[1779385323563,38.04,77910.51,0.0,-0.99009,1e-05,1.73733]
[1779385326777,38.04,77912.18,0.0,-0.99007,1e-05,1.74008]
[1779385329809,38.04,77912.56,0.0,-0.99007,1e-05,1.7407]
[1779385329906,38.04,77909.63,0.0,-0.9901,1e-05,1.73589]
[1779385330039,38.04,77909.63,0.0,-0.9901,1e-05,1.73589]
[1779385330403,38.04,77907.58,0.0,-0.99012,1e-05,1.73253]
[1779385333010,38.04,77907.06,0.0,-0.99013,1e-05,1.73168]
[1779385333291,38.04,77907.06,0.0,-0.99013,1e-05,1.73168]
[1779385333445,38.04,77907.06,0.0,-0.99013,1e-05,1.73168]
[1779385333521,38.04,77907.06,0.0,-0.99013,1e-05,1.73168]
[1779385333546,38.04,77904.23,0.0,-0.99016,1e-05,1.72705]
[1779385334431,38.04,77900.84,0.0,-0.99019,1e-05,1.72152]
[1779385338012,38.04,77899.82,0.0,-0.9902,1e-05,1.71985]
[1779385338019,38.04,77899.82,0.0,-0.9902,1e-05,1.71985]
[1779385338473,38.04,77897.26,0.0,-0.99023,1e-05,1.71569]
[1779385339469,38.04,77888.22,0.0,-0.99032,1e-05,1.70105]
[1779385340475,38.04,77885.81,0.0,-0.99035,1e-05,1.69716]
[1779385342705,38.04,77884.88,0.0,-0.99036,1e-05,1.69567]
[1779385342770,38.04,77884.88,0.0,-0.99036,1e-05,1.69567]
[1779385342872,38.04,77882.59,0.0,-0.99038,1e-05,1.69198]
[1779385343498,38.04,77879.99,0.0,-0.99041,1e-05,1.68781]
[1779385346519,38.04,77871.42,0.0,-0.9905,1e-05,1.67411]
[1779385346971,38.04,77871.42,0.0,-0.9905,1e-05,1.67411]
[1779385347362,38.04,77871.42,0.0,-0.9905,1e-05,1.67411]
[1779385347839,38.04,77870.03,0.0,-0.99051,1e-05,1.6719]
[1779385349025,38.04,77870.43,0.0,-0.99051,1e-05,1.67253]
[1779385349540,38.04,77870.95,0.0,-0.9905,1e-05,1.67336]
[1779385354576,38.04,77871.91,0.0,-0.9905,1e-05,1.67342]
[1779385359611,38.04,77869.94,0.0,-0.99052,1e-05,1.67028]
[1779385362641,38.04,77845.64,0.0,-0.99076,1e-05,1.632]
[1779385363645,38.04,77843.75,0.0,-0.99078,1e-05,1.62905]
[1779385364685,38.04,77843.75,0.0,-0.99078,1e-05,1.62905]
[1779385364769,38.04,77843.75,0.0,-0.99078,1e-05,1.62905]
[1779385369688,38.04,77839.45,0.0,-0.99083,1e-05,1.62236]
[1779385371702,38.04,77849.86,0.0,-0.99072,1e-05,1.63859]
[1779385372709,38.04,77844.15,0.0,-0.99078,1e-05,1.62967]
[1779385373716,38.04,77850.65,0.0,-0.99071,1e-05,1.63983]
[1779385377744,38.04,77846.17,0.0,-0.99076,1e-05,1.63282]
[1779385379024,38.04,77845.08,0.0,-0.99077,1e-05,1.63112]
[1779385379270,38.04,77845.08,0.0,-0.99077,1e-05,1.63112]
[1779385381773,38.04,77849.23,0.0,-0.99073,1e-05,1.63761]
[1779385382530,38.04,77849.23,0.0,-0.99073,1e-05,1.63761]
[1779385382770,38.04,77849.23,0.0,-0.99073,1e-05,1.63761]
[1779385382780,38.04,77850.21,0.0,-0.99072,1e-05,1.63914]
[1779385383621,38.04,77850.21,0.0,-0.99072,1e-05,1.63914]
[1779385383771,38.04,77850.21,0.0,-0.99072,1e-05,1.63914]
[1779385387264,38.04,77846.12,0.0,-0.99076,1e-05,1.63275]
[1779385390079,38.04,77841.66,0.0,-0.9908,1e-05,1.62579]
[1779385390269,38.04,77841.66,0.0,-0.9908,1e-05,1.62579]
[1779385390390,38.04,77841.66,0.0,-0.9908,1e-05,1.62579]
[1779385390521,38.04,77841.66,0.0,-0.9908,1e-05,1.62579]
[1779385390838,38.04,77844.02,0.0,-0.99078,1e-05,1.62947]
[1779385395873,38.04,77846.01,0.0,-0.99076,1e-05,1.63257]
[1779385396880,38.04,77852.45,0.0,-0.9907,1e-05,1.64265]
[1779385398488,38.04,77854.82,0.0,-0.99067,1e-05,1.64638]
[1779385398540,38.04,77854.82,0.0,-0.99067,1e-05,1.64638]
[1779385400994,38.04,77853.66,0.0,-0.99068,1e-05,1.64455]
[1779385406971,38.04,77853.51,0.0,-0.99069,1e-05,1.64432]
[1779385407024,38.04,77853.51,0.0,-0.99069,1e-05,1.64432]
[1779385412481,38.04,77854.26,0.0,-0.99069,1e-05,1.64404]
[1779385412520,38.04,77854.26,0.0,-0.99069,1e-05,1.64404]
[1779385413734,38.04,77853.45,0.0,-0.99069,1e-05,1.64277]
[1779385413769,38.04,77853.45,0.0,-0.99069,1e-05,1.64277]
[1779385414020,38.04,77852.87,0.0,-0.9907,1e-05,1.64186]
[1779385415030,38.04,77837.22,0.0,-0.99086,1e-05,1.61746]
[1779385416037,38.04,77823.02,0.0,-0.99099,1e-05,1.59557]
[1779385417044,38.04,77826.37,0.0,-0.99096,1e-05,1.60072]
[1779385421074,38.04,77821.89,0.0,-0.99101,1e-05,1.59384]
[1779385423082,38.04,77820.74,0.0,-0.99102,1e-05,1.59208]
[1779385423269,38.04,77820.74,0.0,-0.99102,1e-05,1.59208]
[1779385424106,38.04,77812.01,0.0,-0.9911,1e-05,1.57877]
[1779385425103,38.04,77804.94,0.0,-0.99117,1e-05,1.56806]
[1779385426330,38.04,77797.08,0.0,-0.99124,1e-05,1.55622]
[1779385427117,38.04,77796.36,0.0,-0.99125,1e-05,1.55514]
[1779385430138,38.04,77800.17,0.0,-0.99122,1e-05,1.56087]
[1779385433159,38.04,77806.2,0.0,-0.99116,1e-05,1.56997]
[1779385435725,38.04,77807.19,0.0,-0.99115,1e-05,1.57146]
[1779385435771,38.04,77807.19,0.0,-0.99115,1e-05,1.57146]
[1779385436956,38.04,77806.4,0.0,-0.99116,1e-05,1.57027]
[1779385436964,38.04,77806.4,0.0,-0.99116,1e-05,1.57027]
[1779385437028,38.04,77806.4,0.0,-0.99116,1e-05,1.57027]
[1779385437058,38.04,77805.65,0.0,-0.99116,1e-05,1.56913]
[1779385440210,38.04,77798.11,0.0,-0.99123,1e-05,1.55777]
[1779385441900,38.04,77798.11,0.0,-0.99123,1e-05,1.55777]
[1779385442042,38.04,77798.11,0.0,-0.99123,1e-05,1.55777]
[1779385443231,38.04,77806.46,0.0,-0.99116,1e-05,1.57036]
[1779385444721,38.04,77806.46,0.0,-0.99116,1e-05,1.57036]
[1779385444771,38.04,77806.46,0.0,-0.99116,1e-05,1.57036]
[1779385444872,38.04,77809.04,0.0,-0.99113,1e-05,1.57427]
[1779385445247,38.04,77813.97,0.0,-0.99108,1e-05,1.58175]
[1779385446154,38.04,77813.97,0.0,-0.99108,1e-05,1.58175]
[1779385446269,38.04,77813.97,0.0,-0.99108,1e-05,1.58175]
[1779385446371,38.04,77814.3,0.0,-0.99108,1e-05,1.58226]
[1779385451010,38.04,77817.06,0.0,-0.99105,1e-05,1.58646]
[1779385451021,38.04,77817.06,0.0,-0.99105,1e-05,1.58646]
[1779385460408,38.04,77827.06,0.0,-0.99096,1e-05,1.60178]
[1779385461390,38.04,77834.1,0.0,-0.99089,1e-05,1.61263]
[1779385463588,38.04,77834.84,0.0,-0.99088,1e-05,1.61377]
[1779385463771,38.04,77834.84,0.0,-0.99088,1e-05,1.61377]
[1779385465035,38.04,77827.78,0.0,-0.99095,1e-05,1.60288]
[1779385465613,38.04,77827.78,0.0,-0.99095,1e-05,1.60288]
[1779385465770,38.04,77827.78,0.0,-0.99095,1e-05,1.60288]
[1779385465855,38.04,77824.37,0.0,-0.99098,1e-05,1.59764]
[1779385466637,38.04,77824.37,0.0,-0.99098,1e-05,1.59764]
[1779385466770,38.04,77824.37,0.0,-0.99098,1e-05,1.59764]
[1779385466788,38.04,77821.49,0.0,-0.99101,1e-05,1.59323]
[1779385471462,38.04,77824.99,0.0,-0.99098,1e-05,1.59717]
[1779385472603,38.04,77824.99,0.0,-0.99098,1e-05,1.59717]
[1779385472771,38.04,77824.99,0.0,-0.99098,1e-05,1.59717]
[1779385474483,38.04,77821.2,0.0,-0.99102,1e-05,1.59136]
[1779385479518,38.04,77823.19,0.0,-0.991,1e-05,1.59441]
[1779385481295,38.04,77821.63,0.0,-0.99102,1e-05,1.59202]
[1779385481478,38.04,77821.63,0.0,-0.99102,1e-05,1.59202]
[1779385481524,38.04,77821.63,0.0,-0.99102,1e-05,1.59202]
[1779385481532,38.04,77818.58,0.0,-0.99105,1e-05,1.58736]
[1779385486567,38.04,77821.26,0.0,-0.99102,1e-05,1.59146]
[1779385487342,38.04,77821.26,0.0,-0.99102,1e-05,1.59146]
[1779385490893,38.04,77821.33,0.0,-0.99102,1e-05,1.59156]
[1779385491021,38.04,77821.33,0.0,-0.99102,1e-05,1.59156]
[1779385491043,38.04,77830.4,0.0,-0.99093,1e-05,1.60549]
[1779385491252,38.04,77830.4,0.0,-0.99093,1e-05,1.60549]
[1779385491269,38.04,77830.4,0.0,-0.99093,1e-05,1.60549]
[1779385491603,38.04,77828.42,0.0,-0.99095,1e-05,1.60244]
[1779385493741,38.04,77826.56,0.0,-0.99097,1e-05,1.59958]
[1779385493771,38.04,77826.56,0.0,-0.99097,1e-05,1.59958]
[1779385496046,38.04,77829.45,0.0,-0.99094,1e-05,1.60402]
[1779385496099,38.04,77829.45,0.0,-0.99094,1e-05,1.60402]
[1779385496099,38.04,77833.26,0.0,-0.9909,1e-05,1.6099]
[1779385496272,38.04,77833.26,0.0,-0.9909,1e-05,1.6099]
[1779385496638,38.04,77835.1,0.0,-0.99088,1e-05,1.61274]
[1779385501674,38.04,77835.99,0.0,-0.99088,1e-05,1.61412]
[1779385502632,38.04,77835.99,0.0,-0.99088,1e-05,1.61412]
[1779385502772,38.04,77835.99,0.0,-0.99088,1e-05,1.61412]
[1779385502817,38.04,77835.99,0.0,-0.99088,1e-05,1.61412]
[1779385503025,38.04,77835.99,0.0,-0.99088,1e-05,1.61412]
[1779385503126,38.04,77836.01,0.0,-0.99088,1e-05,1.61415]
[1779385505341,38.04,77836.14,0.0,-0.99087,1e-05,1.61435]
[1779385507717,38.04,77845.81,0.0,-0.99078,1e-05,1.62937]
[1779385508724,38.04,77851.84,0.0,-0.99072,1e-05,1.63879]
[1779385510738,38.04,77848.66,0.0,-0.99075,1e-05,1.63382]
[1779385512105,38.04,77848.66,0.0,-0.99075,1e-05,1.63382]
[1779385511745,38.04,77840.37,0.0,-0.99083,1e-05,1.62091]
[1779385512271,38.04,77840.37,0.0,-0.99083,1e-05,1.62091]
[1779385512752,38.04,77838.79,0.0,-0.99085,1e-05,1.61845]
[1779385517787,38.04,77836.1,0.0,-0.99087,1e-05,1.61429]
[1779385518794,38.04,77858.9,0.0,-0.99065,1e-05,1.64988]
[1779385519801,38.04,77859.39,0.0,-0.99064,1e-05,1.65065]
[1779385521125,38.04,77853.99,0.0,-0.9907,1e-05,1.64216]
[1779385522471,38.04,77853.54,0.0,-0.9907,1e-05,1.64146]
[1779385522521,38.04,77853.54,0.0,-0.9907,1e-05,1.64146]
[1779385523270,38.04,77853.76,0.0,-0.9907,1e-05,1.6418]
[1779385523829,38.04,77854.7,0.0,-0.99069,1e-05,1.64328]
[1779385525021,38.04,77854.7,0.0,-0.99069,1e-05,1.64328]
[1779385530879,38.04,77859.48,0.0,-0.99064,1e-05,1.65079]
[1779385531331,38.04,77859.48,0.0,-0.99064,1e-05,1.65079]
[1779385531479,38.04,77859.48,0.0,-0.99064,1e-05,1.65079]
[1779385531521,38.04,77859.48,0.0,-0.99064,1e-05,1.65079]
[1779385531885,38.04,77859.53,0.0,-0.99065,1e-05,1.64941]
[1779385532975,38.04,77859.53,0.0,-0.99065,1e-05,1.64941]
[1779385536921,38.04,77854.35,0.0,-0.9907,1e-05,1.64127]
[1779385537455,38.04,77854.35,0.0,-0.9907,1e-05,1.64127]
[1779385537527,38.04,77854.35,0.0,-0.9907,1e-05,1.64127]
[1779385537822,38.04,77854.35,0.0,-0.9907,1e-05,1.64127]
[1779385538021,38.04,77854.35,0.0,-0.9907,1e-05,1.64127]
[1779385538028,38.04,77853.78,0.0,-0.99071,1e-05,1.64038]
[1779385543970,38.04,77852.66,0.0,-0.99072,1e-05,1.63862]
[1779385545985,38.04,77848.34,0.0,-0.99076,1e-05,1.63187]
[1779385546835,38.04,77848.34,0.0,-0.99076,1e-05,1.63187]
[1779385547033,38.04,77848.34,0.0,-0.99076,1e-05,1.63187]
[1779385548022,38.04,77845.86,0.0,-0.99079,1e-05,1.628]
[1779385548134,38.04,77794.94,0.0,-0.99128,1e-05,1.55021]
[1779385549012,38.04,77784.49,0.0,-0.99138,1e-05,1.53463]
[1779385550031,38.04,77767.45,0.0,-0.99154,1e-05,1.50949]
[1779385551038,38.04,77754.19,0.0,-0.99166,1e-05,1.49017]
[1779385551322,38.04,77754.19,0.0,-0.99166,1e-05,1.49017]
[1779385553052,38.04,77758.72,0.0,-0.99162,1e-05,1.49675]
[1779385555066,38.04,77764.07,0.0,-0.99157,1e-05,1.50455]
[1779385556074,38.04,77767.4,0.0,-0.99154,1e-05,1.50942]
[1779385557080,38.04,77774.73,0.0,-0.99147,1e-05,1.52019]
[1779385558087,38.04,77774.92,0.0,-0.99147,1e-05,1.52047]
[1779385563123,38.04,77771.73,0.0,-0.9915,1e-05,1.51578]
[1779385564130,38.04,77765.03,0.0,-0.99156,1e-05,1.50595]
[1779385567152,38.04,77765.49,0.0,-0.99156,1e-05,1.50663]
[1779385571280,38.04,77767.85,0.0,-0.99153,1e-05,1.51008]
[1779385571524,38.04,77767.85,0.0,-0.99153,1e-05,1.51008]
[1779385571610,38.04,77767.85,0.0,-0.99153,1e-05,1.51008]
[1779385571775,38.04,77767.85,0.0,-0.99153,1e-05,1.51008]
[1779385572187,38.04,77774.77,0.0,-0.99147,1e-05,1.52025]
[1779385573194,38.04,77787.25,0.0,-0.99135,1e-05,1.53873]
[1779385574201,38.04,77788.97,0.0,-0.99134,1e-05,1.5413]
[1779385574519,38.04,77788.97,0.0,-0.99134,1e-05,1.5413]
[1779385574772,38.04,77788.97,0.0,-0.99134,1e-05,1.5413]
[1779385575208,38.04,77789.3,0.0,-0.99133,1e-05,1.54179]
[1779385577226,38.04,77783.89,0.0,-0.99138,1e-05,1.53374]
[1779385578233,38.04,77774.93,0.0,-0.99147,1e-05,1.52049]
[1779385579240,38.04,77766.01,0.0,-0.99155,1e-05,1.50739]
[1779385580247,38.04,77762.74,0.0,-0.99158,1e-05,1.50261]
[1779385580582,38.04,77762.74,0.0,-0.99158,1e-05,1.50261]
[1779385580760,38.04,77762.74,0.0,-0.99158,1e-05,1.50261]
[1779385580772,38.04,77762.74,0.0,-0.99158,1e-05,1.50261]
[1779385581254,38.04,77762.3,0.0,-0.99158,1e-05,1.50196]
[1779385584275,38.04,77758.7,0.0,-0.99162,1e-05,1.49672]
[1779385587317,38.04,77745.46,0.0,-0.99174,1e-05,1.47755]
[1779385589331,38.04,77749.54,0.0,-0.9917,1e-05,1.48344]
[1779385590338,38.04,77765.67,0.0,-0.99155,1e-05,1.50689]
[1779385591345,38.04,77769.44,0.0,-0.99153,1e-05,1.51104]
[1779385595199,38.04,77770.27,0.0,-0.99152,1e-05,1.51226]
[1779385595278,38.04,77770.27,0.0,-0.99152,1e-05,1.51226]
[1779385596618,38.04,77765.75,0.0,-0.99156,1e-05,1.50564]
[1779385596770,38.04,77765.75,0.0,-0.99156,1e-05,1.50564]
[1779385596871,38.04,77759.56,0.0,-0.99162,1e-05,1.49661]
[1779385599218,38.04,77757.63,0.0,-0.99164,1e-05,1.4938]
[1779385599269,38.04,77757.63,0.0,-0.99164,1e-05,1.4938]
[1779385602692,38.04,77754.48,0.0,-0.99166,1e-05,1.48923]
[1779385602770,38.04,77754.48,0.0,-0.99166,1e-05,1.48923]
[1779385602983,38.04,77755.01,0.0,-0.99166,1e-05,1.49]
[1779385604206,38.04,77755.01,0.0,-0.99166,1e-05,1.49]
[1779385604273,38.04,77755.01,0.0,-0.99166,1e-05,1.49]
[1779385607457,38.04,77758.31,0.0,-0.99163,1e-05,1.49479]
[1779385612492,38.04,77757.72,0.0,-0.99163,1e-05,1.49393]
[1779385615330,38.04,77757.99,0.0,-0.99163,1e-05,1.49432]
[1779385615520,38.04,77757.99,0.0,-0.99163,1e-05,1.49432]
[1779385616077,38.04,77757.99,0.0,-0.99163,1e-05,1.49432]
[1779385616273,38.04,77757.99,0.0,-0.99163,1e-05,1.49432]
[1779385616123,38.04,77759.45,0.0,-0.99162,1e-05,1.49645]
[1779385621555,38.04,77760.23,0.0,-0.99161,1e-05,1.49758]
[1779385622347,38.04,77760.23,0.0,-0.99161,1e-05,1.49758]
[1779385622524,38.04,77760.23,0.0,-0.99161,1e-05,1.49758]
[1779385623571,38.04,77767.33,0.0,-0.99155,1e-05,1.50795]
[1779385624578,38.04,77771.02,0.0,-0.99151,1e-05,1.51336]
[1779385625587,38.04,77774.95,0.0,-0.99148,1e-05,1.51914]
[1779385626665,38.04,77774.95,0.0,-0.99148,1e-05,1.51914]
[1779385626773,38.04,77774.95,0.0,-0.99148,1e-05,1.51914]
[1779385626874,38.04,77769.1,0.0,-0.99153,1e-05,1.51054]
[1779385627769,38.04,77769.1,0.0,-0.99153,1e-05,1.51054]
[1779385628025,38.04,77769.1,0.0,-0.99153,1e-05,1.51054]
[1779385628126,38.04,77766.83,0.0,-0.99155,1e-05,1.50722]
[1779385630212,38.04,77764.64,0.0,-0.99157,1e-05,1.50401]
[1779385630270,38.04,77764.64,0.0,-0.99157,1e-05,1.50401]
[1779385634650,38.04,77761.1,0.0,-0.9916,1e-05,1.49885]
[1779385635657,38.04,77750.46,0.0,-0.9917,1e-05,1.48341]
[1779385636671,38.04,77750.54,0.0,-0.9917,1e-05,1.48353]
[1779385637671,38.04,77742.5,0.0,-0.99177,1e-05,1.47195]
[1779385638763,38.04,77742.5,0.0,-0.99177,1e-05,1.47195]
[1779385638769,38.04,77742.5,0.0,-0.99177,1e-05,1.47195]
[1779385638865,38.04,77742.47,0.0,-0.99177,1e-05,1.47191]
[1779385639635,38.04,77742.47,0.0,-0.99177,1e-05,1.47191]
[1779385639771,38.04,77742.47,0.0,-0.99177,1e-05,1.47191]
[1779385639873,38.04,77742.71,0.0,-0.99177,1e-05,1.47225]
[1779385641699,38.04,77738.26,0.0,-0.99181,1e-05,1.46587]
[1779385643713,38.04,77743.03,0.0,-0.99177,1e-05,1.47271]
[1779385644777,38.04,77743.03,0.0,-0.99177,1e-05,1.47271]
[1779385645022,38.04,77743.03,0.0,-0.99177,1e-05,1.47271]
[1779385648556,38.04,77739.42,0.0,-0.9918,1e-05,1.46753]
[1779385648772,38.04,77739.42,0.0,-0.9918,1e-05,1.46753]
[1779385649169,38.04,77739.42,0.0,-0.9918,1e-05,1.46753]
[1779385649271,38.04,77739.42,0.0,-0.9918,1e-05,1.46753]
[1779385649323,38.04,77738.6,0.0,-0.99181,1e-05,1.46636]
[1779385653076,38.04,77740.41,0.0,-0.9918,1e-05,1.46761]
[1779385653270,38.04,77740.41,0.0,-0.9918,1e-05,1.46761]
[1779385653122,38.04,77740.89,0.0,-0.99179,1e-05,1.4683]
[1779385654392,38.04,77741.4,0.0,-0.99179,1e-05,1.46903]
[1779385654521,38.04,77741.4,0.0,-0.99179,1e-05,1.46903]
[1779385655798,38.04,77730.92,0.0,-0.99188,1e-05,1.45407]
[1779385656805,38.04,77726.25,0.0,-0.99193,1e-05,1.44744]
[1779385657812,38.04,77746.35,0.0,-0.99175,1e-05,1.47614]
[1779385659077,38.04,77746.35,0.0,-0.99175,1e-05,1.47614]
[1779385659285,38.04,77746.03,0.0,-0.99175,1e-05,1.47568]
[1779385659826,38.04,77742.62,0.0,-0.99178,1e-05,1.47078]
[1779385660957,38.04,77742.62,0.0,-0.99178,1e-05,1.47078]
[1779385661270,38.04,77742.62,0.0,-0.99178,1e-05,1.47078]
[1779385661303,38.04,77735.94,0.0,-0.99184,1e-05,1.46122]
[1779385661524,38.04,77735.94,0.0,-0.99184,1e-05,1.46122]
[1779385666090,38.04,77736.31,0.0,-0.99184,1e-05,1.46175]
[1779385666269,38.04,77736.31,0.0,-0.99184,1e-05,1.46175]
[1779385666244,38.04,77740.39,0.0,-0.9918,1e-05,1.46758]
[1779385667882,38.04,77748.41,0.0,-0.99173,1e-05,1.4791]
[1779385668633,38.04,77748.41,0.0,-0.99173,1e-05,1.4791]
[1779385668773,38.04,77748.41,0.0,-0.99173,1e-05,1.4791]
[1779385668889,38.04,77750.49,0.0,-0.99171,1e-05,1.4821]
[1779385669507,38.04,77750.49,0.0,-0.99171,1e-05,1.4821]
[1779385669530,38.04,77750.49,0.0,-0.99171,1e-05,1.4821]
[1779385671910,38.04,77746.29,0.0,-0.99175,1e-05,1.47605]
[1779385673217,38.04,77746.29,0.0,-0.99175,1e-05,1.47605]
[1779385673273,38.04,77746.29,0.0,-0.99175,1e-05,1.47605]
[1779385673318,38.04,77743.64,0.0,-0.99177,1e-05,1.47224]
[1779385673699,38.04,77743.64,0.0,-0.99177,1e-05,1.47224]
[1779385673772,38.04,77743.64,0.0,-0.99177,1e-05,1.47224]
[1779385678960,38.04,77739.92,0.0,-0.9918,1e-05,1.46691]
[1779385680028,38.04,77739.92,0.0,-0.9918,1e-05,1.46691]
[1779385680270,38.04,77739.92,0.0,-0.9918,1e-05,1.46691]
[1779385680371,38.04,77733.16,0.0,-0.99186,1e-05,1.45725]
[1779385680974,38.04,77733.81,0.0,-0.99186,1e-05,1.45818]
[1779385681677,38.04,77733.81,0.0,-0.99186,1e-05,1.45818]
[1779385681774,38.04,77733.81,0.0,-0.99186,1e-05,1.45818]
[1779385681981,38.04,77735.82,0.0,-0.99184,1e-05,1.46105]
[1779385685510,38.04,77734.05,0.0,-0.99186,1e-05,1.45852]
[1779385685520,38.04,77734.05,0.0,-0.99186,1e-05,1.45852]
[1779385689120,38.04,77737.32,0.0,-0.99183,1e-05,1.46319]
[1779385689269,38.04,77737.32,0.0,-0.99183,1e-05,1.46319]
[1779385689424,38.04,77736.66,0.0,-0.99183,1e-05,1.46225]
[1779385689527,38.04,77736.66,0.0,-0.99183,1e-05,1.46225]
[1779385690042,38.04,77735.9,0.0,-0.99184,1e-05,1.46116]
[1779385694069,38.04,77740.36,0.0,-0.9918,1e-05,1.46754]
[1779385694461,38.04,77740.36,0.0,-0.9918,1e-05,1.46754]
[1779385694520,38.04,77740.36,0.0,-0.9918,1e-05,1.46754]
[1779385695076,38.04,77749.46,0.0,-0.99172,1e-05,1.48062]
[1779385696291,38.04,77749.46,0.0,-0.99172,1e-05,1.48062]
[1779385696379,38.04,77751.4,0.0,-0.9917,1e-05,1.48342]
[1779385696529,38.04,77751.4,0.0,-0.9917,1e-05,1.48342]
[1779385702125,38.04,77751.15,0.0,-0.9917,1e-05,1.48306]
[1779385704139,38.04,77754.37,0.0,-0.99167,1e-05,1.48771]
[1779385705657,38.04,77755.91,0.0,-0.99166,1e-05,1.48995]
[1779385705769,38.04,77755.91,0.0,-0.99166,1e-05,1.48995]
[1779385709182,38.04,77752.67,0.0,-0.99169,1e-05,1.48525]
[1779385710080,38.04,77752.67,0.0,-0.99169,1e-05,1.48525]
[1779385710268,38.04,77752.67,0.0,-0.99169,1e-05,1.48525]
[1779385711659,38.04,77752.98,0.0,-0.99169,1e-05,1.48435]
[1779385711770,38.04,77752.98,0.0,-0.99169,1e-05,1.48435]
[1779385712203,38.04,77756.75,0.0,-0.99166,1e-05,1.4898]
[1779385717238,38.04,77756.9,0.0,-0.99166,1e-05,1.49002]
[1779385722273,38.04,77757.37,0.0,-0.99165,1e-05,1.4907]
[1779385723332,38.04,77757.37,0.0,-0.99165,1e-05,1.4907]
[1779385723522,38.04,77756.43,0.0,-0.99166,1e-05,1.48934]
[1779385724287,38.04,77756.39,0.0,-0.99166,1e-05,1.48928]
[1779385727039,38.04,77755.1,0.0,-0.99167,1e-05,1.48741]
[1779385729860,38.04,77755.78,0.0,-0.99167,1e-05,1.4884]
[1779385730021,38.04,77755.78,0.0,-0.99167,1e-05,1.4884]
[1779385730329,38.04,77755.61,0.0,-0.99167,1e-05,1.48815]
[1779385731644,38.04,77756.69,0.0,-0.99166,1e-05,1.48972]
[1779385731773,38.04,77756.69,0.0,-0.99166,1e-05,1.48972]
[1779385735356,38.04,77757.48,0.0,-0.99165,1e-05,1.49086]
[1779385735364,38.04,77757.9,0.0,-0.99165,1e-05,1.49147]
[1779385735528,38.04,77757.9,0.0,-0.99165,1e-05,1.49147]
[1779385736911,38.04,77757.38,0.0,-0.99165,1e-05,1.49072]
[1779385737031,38.04,77757.38,0.0,-0.99165,1e-05,1.49072]
[1779385742438,38.04,77757.49,0.0,-0.99165,1e-05,1.49088]
[1779385747928,38.04,77758.28,0.0,-0.99164,1e-05,1.49202]
[1779385748024,38.04,77758.28,0.0,-0.99164,1e-05,1.49202]
[1779385748029,38.04,77758.67,0.0,-0.99164,1e-05,1.49259]
[1779385749487,38.04,77767.5,0.0,-0.99156,1e-05,1.50546]
[1779385750493,38.04,77771.83,0.0,-0.99152,1e-05,1.5118]
[1779385751501,38.04,77775.13,0.0,-0.99149,1e-05,1.51665]
[1779385753796,38.04,77776.37,0.0,-0.99148,1e-05,1.51848]
[1779385754021,38.04,77776.37,0.0,-0.99148,1e-05,1.51848]
[1779385759594,38.04,77773.77,0.0,-0.9915,1e-05,1.51465]
[1779385759771,38.04,77773.77,0.0,-0.9915,1e-05,1.51465]
[1779385759833,38.04,77777.54,0.0,-0.99147,1e-05,1.5202]
[1779385762028,38.04,77778.12,0.0,-0.99146,1e-05,1.52106]
[1779385762269,38.04,77778.12,0.0,-0.99146,1e-05,1.52106]
[1779385766854,38.04,77782.44,0.0,-0.99142,1e-05,1.52744]
[1779385767615,38.04,77790.44,0.0,-0.99135,1e-05,1.53931]
[1779385768623,38.04,77792.31,0.0,-0.99133,1e-05,1.5421]
[1779385771644,38.04,77799.71,0.0,-0.99127,1e-05,1.55177]
[1779385772653,38.04,77811.34,0.0,-0.99115,1e-05,1.56929]
[1779385773660,38.04,77815.07,0.0,-0.99112,1e-05,1.57494]
[1779385776705,38.04,77818.85,0.0,-0.99108,1e-05,1.58068]
[1779385777712,38.04,77823.31,0.0,-0.99104,1e-05,1.58748]
[1779385781904,38.04,77825.0,0.0,-0.99102,1e-05,1.59006]
[1779385782023,38.04,77825.0,0.0,-0.99102,1e-05,1.59006]
[1779385782125,38.04,77825.14,0.0,-0.99102,1e-05,1.59028]
[1779385786068,38.04,77825.49,0.0,-0.99102,1e-05,1.59081]
[1779385786268,38.04,77825.49,0.0,-0.99102,1e-05,1.59081]
[1779385790314,38.04,77827.9,0.0,-0.99099,1e-05,1.5945]
[1779385790414,38.04,77823.56,0.0,-0.99104,1e-05,1.58786]
[1779385790523,38.04,77823.56,0.0,-0.99104,1e-05,1.58786]
[1779385791408,38.04,77823.56,0.0,-0.99104,1e-05,1.58786]
[1779385791472,38.04,77823.22,0.0,-0.99104,1e-05,1.58734]
[1779385791524,38.04,77823.22,0.0,-0.99104,1e-05,1.58734]
[1779385796893,38.04,77825.2,0.0,-0.99102,1e-05,1.59037]
[1779385798860,38.04,77829.14,0.0,-0.99098,1e-05,1.5964]
[1779385799867,38.04,77839.65,0.0,-0.99088,1e-05,1.61259]
[1779385800874,38.04,77842.33,0.0,-0.99085,1e-05,1.61674]
[1779385801881,38.04,77845.33,0.0,-0.99082,1e-05,1.6214]
[1779385803822,38.04,77843.64,0.0,-0.99084,1e-05,1.61878]
[1779385804034,38.04,77843.64,0.0,-0.99084,1e-05,1.61878]
[1779385804051,38.04,77843.22,0.0,-0.99084,1e-05,1.61812]
[1779385806916,38.04,77846.66,0.0,-0.99081,1e-05,1.62347]
[1779385807570,38.04,77846.66,0.0,-0.99081,1e-05,1.62347]
[1779385807774,38.04,77846.66,0.0,-0.99081,1e-05,1.62347]
[1779385811355,38.04,77847.01,0.0,-0.99081,1e-05,1.62401]
[1779385811392,38.04,77840.13,0.0,-0.99087,1e-05,1.61334]
[1779385811951,38.04,77821.9,0.0,-0.99105,1e-05,1.58533]
[1779385812959,38.04,77822.53,0.0,-0.99105,1e-05,1.58629]
[1779385814753,38.04,77823.02,0.0,-0.99104,1e-05,1.58704]
[1779385814973,38.04,77822.3,0.0,-0.99105,1e-05,1.58594]
[1779385820303,38.04,77822.74,0.0,-0.99104,1e-05,1.58661]
[1779385820371,38.04,77828.46,0.0,-0.99099,1e-05,1.59536]
[1779385820534,38.04,77828.46,0.0,-0.99099,1e-05,1.59536]
[1779385822025,38.04,77824.7,0.0,-0.99103,1e-05,1.5896]
[1779385823032,38.04,77820.88,0.0,-0.99106,1e-05,1.58377]
[1779385823661,38.04,77820.88,0.0,-0.99106,1e-05,1.58377]
[1779385823773,38.04,77820.88,0.0,-0.99106,1e-05,1.58377]
[1779385824044,38.04,77816.31,0.0,-0.99111,1e-05,1.57682]
[1779385825632,38.04,77814.67,0.0,-0.99112,1e-05,1.57433]
[1779385825769,38.04,77814.67,0.0,-0.99112,1e-05,1.57433]
[1779385830086,38.04,77811.44,0.0,-0.99115,1e-05,1.56944]
[1779385832100,38.04,77805.63,0.0,-0.99122,1e-05,1.55926]
[1779385833091,38.04,77805.63,0.0,-0.99122,1e-05,1.55926]
[1779385833269,38.04,77805.63,0.0,-0.99122,1e-05,1.55926]
[1779385833320,38.04,77805.42,0.0,-0.99122,1e-05,1.55895]
[1779385834007,38.04,77805.42,0.0,-0.99122,1e-05,1.55895]
[1779385834023,38.04,77805.42,0.0,-0.99122,1e-05,1.55895]
[1779385837135,38.04,77809.66,0.0,-0.99118,1e-05,1.56534]
[1779385838012,38.04,77809.66,0.0,-0.99118,1e-05,1.56534]
[1779385838026,38.04,77809.66,0.0,-0.99118,1e-05,1.56534]
[1779385838142,38.04,77813.0,0.0,-0.99115,1e-05,1.57039]
[1779385839476,38.04,77813.0,0.0,-0.99115,1e-05,1.57039]
[1779385839527,38.04,77813.0,0.0,-0.99115,1e-05,1.57039]
[1779385839507,38.04,77816.25,0.0,-0.99112,1e-05,1.57531]
[1779385842170,38.04,77819.05,0.0,-0.99109,1e-05,1.57957]
[1779385843088,38.04,77819.05,0.0,-0.99109,1e-05,1.57957]
[1779385843270,38.04,77819.05,0.0,-0.99109,1e-05,1.57957]
[1779385844532,38.04,77819.15,0.0,-0.99109,1e-05,1.57972]
[1779385844770,38.04,77817.35,0.0,-0.9911,1e-05,1.57698]
[1779385845191,38.04,77816.97,0.0,-0.99111,1e-05,1.57641]
[1779385848212,38.04,77819.61,0.0,-0.99108,1e-05,1.58042]
[1779385849252,38.04,77819.61,0.0,-0.99108,1e-05,1.58042]
[1779385849272,38.04,77819.61,0.0,-0.99108,1e-05,1.58042]
[1779385849349,38.04,77822.94,0.0,-0.99105,1e-05,1.58549]
[1779385853073,38.04,77821.78,0.0,-0.99106,1e-05,1.58373]
[1779385858282,38.04,77822.57,0.0,-0.99105,1e-05,1.58493]
[1779385858618,38.04,77822.57,0.0,-0.99105,1e-05,1.58493]
[1779385858769,38.04,77822.57,0.0,-0.99105,1e-05,1.58493]
[1779385859549,38.04,77822.57,0.0,-0.99105,1e-05,1.58493]
[1779385858870,38.04,77822.57,0.0,-0.99105,1e-05,1.58493]
[1779385859770,38.04,77822.57,0.0,-0.99105,1e-05,1.58493]
[1779385862310,38.04,77827.94,0.0,-0.991,1e-05,1.59314]
[1779385863292,38.04,77827.94,0.0,-0.991,1e-05,1.59314]
[1779385863520,38.04,77827.94,0.0,-0.991,1e-05,1.59314]
[1779385863452,38.04,77829.22,0.0,-0.99099,1e-05,1.5951]
[1779385864373,38.04,77829.22,0.0,-0.99099,1e-05,1.5951]
[1779385864522,38.04,77829.22,0.0,-0.99099,1e-05,1.5951]
[1779385864473,38.04,77830.19,0.0,-0.99098,1e-05,1.59659]
[1779385866346,38.04,77843.5,0.0,-0.99085,1e-05,1.61712]
[1779385867350,38.04,77852.36,0.0,-0.99076,1e-05,1.6309]
[1779385868357,38.04,77853.96,0.0,-0.99075,1e-05,1.6334]
[1779385869219,38.04,77853.96,0.0,-0.99075,1e-05,1.6334]
[1779385869268,38.04,77853.96,0.0,-0.99075,1e-05,1.6334]
[1779385869364,38.04,77853.0,0.0,-0.99075,1e-05,1.6319]
[1779385872036,38.04,77853.31,0.0,-0.99075,1e-05,1.63239]
[1779385872270,38.04,77853.31,0.0,-0.99075,1e-05,1.63239]
[1779385877419,38.04,77853.42,0.0,-0.99075,1e-05,1.63256]
[1779385879434,38.04,77856.36,0.0,-0.99072,1e-05,1.63716]
[1779385882480,38.04,77864.14,0.0,-0.99064,1e-05,1.64938]
[1779385883477,38.04,77867.82,0.0,-0.99061,1e-05,1.65518]
[1779385883809,38.04,77867.82,0.0,-0.99061,1e-05,1.65518]
[1779385884022,38.04,77867.82,0.0,-0.99061,1e-05,1.65518]
[1779385884485,38.04,77873.27,0.0,-0.99055,1e-05,1.66381]
[1779385884779,38.04,77873.27,0.0,-0.99055,1e-05,1.66381]
[1779385885143,38.04,77873.27,0.0,-0.99055,1e-05,1.66381]
[1779385885503,38.04,77881.39,0.0,-0.99047,1e-05,1.67674]
[1779385886508,38.04,77896.66,0.0,-0.99031,1e-05,1.70126]
[1779385887512,38.04,77906.3,0.0,-0.99021,1e-05,1.71689]
[1779385888520,38.04,77908.91,0.0,-0.99018,1e-05,1.72114]
[1779385889527,38.04,77915.99,0.0,-0.99011,1e-05,1.73272]
[1779385891541,38.04,77924.87,0.0,-0.99002,1e-05,1.74581]
[1779385892548,38.04,77921.27,0.0,-0.99006,1e-05,1.73988]
[1779385893555,38.04,77917.96,0.0,-0.9901,1e-05,1.73444]
[1779385894562,38.04,77913.43,0.0,-0.99014,1e-05,1.72702]
[1779385895569,38.04,77909.76,0.0,-0.99018,1e-05,1.72103]
[1779385896576,38.04,77906.88,0.0,-0.99021,1e-05,1.71633]
[1779385898590,38.04,77916.38,0.0,-0.99011,1e-05,1.73185]
[1779385899597,38.04,77923.01,0.0,-0.99004,1e-05,1.74274]
[1779385900604,38.04,77929.53,0.0,-0.98997,1e-05,1.75351]
[1779385902618,38.04,77923.75,0.0,-0.99003,1e-05,1.74396]
[1779385905639,38.04,77926.32,0.0,-0.99001,1e-05,1.7482]
[1779385907653,38.04,77929.94,0.0,-0.98997,1e-05,1.75419]
[1779385909716,38.04,77930.1,0.0,-0.98997,1e-05,1.75446]
[1779385909770,38.04,77930.1,0.0,-0.98997,1e-05,1.75446]
[1779385909817,38.04,77930.55,0.0,-0.98996,1e-05,1.7552]
[1779385910730,38.04,77930.55,0.0,-0.98996,1e-05,1.7552]
[1779385910770,38.04,77930.55,0.0,-0.98996,1e-05,1.7552]
[1779385913696,38.04,77926.4,0.0,-0.99001,1e-05,1.74834]
[1779385915600,38.04,77926.4,0.0,-0.99001,1e-05,1.74834]
[1779385915621,38.04,77923.09,0.0,-0.99004,1e-05,1.74288]
[1779385915783,38.04,77923.09,0.0,-0.99004,1e-05,1.74288]
[1779385915870,38.04,77924.27,0.0,-0.99003,1e-05,1.74482]
[1779385916923,38.04,77924.27,0.0,-0.99003,1e-05,1.74482]
[1779385917022,38.04,77924.27,0.0,-0.99003,1e-05,1.74482]
[1779385917168,38.04,77930.74,0.0,-0.98996,1e-05,1.75552]
[1779385918731,38.04,77931.75,0.0,-0.98995,1e-05,1.75719]
[1779385923766,38.04,77937.53,0.0,-0.98989,1e-05,1.7668]
[1779385925042,38.04,77937.53,0.0,-0.98989,1e-05,1.7668]
[1779385925270,38.04,77937.53,0.0,-0.98989,1e-05,1.7668]
[1779385925326,38.04,77940.12,0.0,-0.98986,1e-05,1.77112]
[1779385925928,38.04,77940.12,0.0,-0.98986,1e-05,1.77112]
[1779385926021,38.04,77940.12,0.0,-0.98986,1e-05,1.77112]
[1779385927499,38.04,77940.11,0.0,-0.98986,1e-05,1.7711]
[1779385930439,38.04,77939.76,0.0,-0.98986,1e-05,1.77051]
[1779385930524,38.04,77939.76,0.0,-0.98986,1e-05,1.77051]
[1779385930602,38.04,77931.38,0.0,-0.98995,1e-05,1.75658]
[1779385930815,38.04,77929.18,0.0,-0.98998,1e-05,1.75293]
[1779385931845,38.04,77929.18,0.0,-0.98998,1e-05,1.75293]
[1779385932024,38.04,77929.18,0.0,-0.98998,1e-05,1.75293]
[1779385933836,38.04,77933.99,0.0,-0.98992,1e-05,1.76091]
[1779385936811,38.04,77933.49,0.0,-0.98993,1e-05,1.76008]
[1779385937020,38.04,77933.49,0.0,-0.98993,1e-05,1.76008]
[1779385937228,38.04,77933.49,0.0,-0.98993,1e-05,1.76008]
[1779385937270,38.04,77933.49,0.0,-0.98993,1e-05,1.76008]
[1779385937370,38.04,77931.56,0.0,-0.98995,1e-05,1.75688]
[1779385940961,38.04,77931.22,0.0,-0.98995,1e-05,1.75631]
[1779385941578,38.04,77931.22,0.0,-0.98995,1e-05,1.75631]
[1779385941603,38.04,77938.73,0.0,-0.98987,1e-05,1.7688]
[1779385941892,38.04,77942.61,0.0,-0.98983,1e-05,1.77528]
[1779385944058,38.04,77943.75,0.0,-0.98982,1e-05,1.77718]
[1779385944153,38.04,77944.03,0.0,-0.98982,1e-05,1.77765]
[1779385945921,38.04,77946.72,0.0,-0.98979,1e-05,1.78216]
[1779385946880,38.04,77946.72,0.0,-0.98979,1e-05,1.78216]
[1779385949951,38.04,77952.85,0.0,-0.98972,1e-05,1.79246]
[1779385950958,38.04,77959.27,0.0,-0.98965,1e-05,1.80331]
[1779385951971,38.04,77966.77,0.0,-0.98958,1e-05,1.81448]
[1779385952974,38.04,77966.44,0.0,-0.98958,1e-05,1.81392]
[1779385953983,38.04,77964.06,0.0,-0.98961,1e-05,1.80988]
[1779385955633,38.04,77964.06,0.0,-0.98961,1e-05,1.80988]
[1779385955692,38.04,77967.04,0.0,-0.98957,1e-05,1.81494]
[1779385955997,38.04,77969.04,0.0,-0.98955,1e-05,1.81835]
[1779385956869,38.04,77969.04,0.0,-0.98955,1e-05,1.81835]
[1779385957027,38.04,77969.04,0.0,-0.98955,1e-05,1.81835]
[1779385957438,38.04,77969.56,0.0,-0.98954,1e-05,1.81924]
[1779385958529,38.04,77969.56,0.0,-0.98954,1e-05,1.81924]
[1779385958621,38.04,77967.82,0.0,-0.98956,1e-05,1.81627]
[1779385958770,38.04,77967.82,0.0,-0.98956,1e-05,1.81627]
[1779385959018,38.04,77966.01,0.0,-0.98958,1e-05,1.81319]
[1779385962050,38.04,77968.01,0.0,-0.98956,1e-05,1.8166]
[1779385965338,38.04,77966.7,0.0,-0.98958,1e-05,1.81437]
[1779385965542,38.04,77966.7,0.0,-0.98958,1e-05,1.81437]
[1779385965562,38.04,77966.51,0.0,-0.98958,1e-05,1.81404]
[1779385967455,38.04,77967.73,0.0,-0.98956,1e-05,1.81612]
[1779385967520,38.04,77967.73,0.0,-0.98956,1e-05,1.81612]
[1779385969099,38.04,77965.07,0.0,-0.98959,1e-05,1.81159]
[1779385970335,38.04,77965.07,0.0,-0.98959,1e-05,1.81159]
[1779385970522,38.04,77965.07,0.0,-0.98959,1e-05,1.81159]
[1779385970599,38.04,77960.07,0.0,-0.98965,1e-05,1.80311]
[1779385971113,38.04,77957.84,0.0,-0.98967,1e-05,1.79934]
[1779385972120,38.04,77960.48,0.0,-0.98964,1e-05,1.8038]
[1779385976800,38.04,77960.06,0.0,-0.98965,1e-05,1.80309]
[1779385977023,38.04,77960.06,0.0,-0.98965,1e-05,1.80309]
[1779385980545,38.04,77960.13,0.0,-0.98965,1e-05,1.80321]
[1779385982620,38.04,77962.02,0.0,-0.98963,1e-05,1.80641]
[1779385983424,38.04,77962.02,0.0,-0.98963,1e-05,1.80641]
[1779385983520,38.04,77962.02,0.0,-0.98963,1e-05,1.80641]
[1779385983771,38.04,77962.02,0.0,-0.98963,1e-05,1.80641]
[1779385984204,38.04,77960.71,0.0,-0.98964,1e-05,1.80419]
[1779385986211,38.04,77960.61,0.0,-0.98964,1e-05,1.80402]
[1779385986268,38.04,77960.61,0.0,-0.98964,1e-05,1.80402]
[1779385987225,38.04,77954.4,0.0,-0.98971,1e-05,1.79353]
[1779385988693,38.04,77948.81,0.0,-0.98977,1e-05,1.78412]
[1779385989820,38.04,77947.41,0.0,-0.98979,1e-05,1.78177]
[1779385990030,38.04,77947.41,0.0,-0.98979,1e-05,1.78177]
[1779385990651,38.04,77947.41,0.0,-0.98979,1e-05,1.78177]
[1779385990732,38.04,77947.47,0.0,-0.98979,1e-05,1.78187]
[1779385990769,38.04,77947.47,0.0,-0.98979,1e-05,1.78187]
[1779385993658,38.04,77946.34,0.0,-0.9898,1e-05,1.77998]
[1779385993269,38.04,77941.91,0.0,-0.98985,1e-05,1.77257]
[1779385993770,38.04,77941.91,0.0,-0.98985,1e-05,1.77257]
[1779385998304,38.04,77936.35,0.0,-0.98991,1e-05,1.7633]
[1779386000187,38.04,77935.71,0.0,-0.98991,1e-05,1.76224]
[1779386000269,38.04,77935.71,0.0,-0.98991,1e-05,1.76224]
[1779386001678,38.04,77935.54,0.0,-0.98992,1e-05,1.76195]
[1779386001770,38.04,77934.31,0.0,-0.98993,1e-05,1.75991]
[1779386002332,38.04,77933.8,0.0,-0.98993,1e-05,1.75906]
[1779386005353,38.04,77937.34,0.0,-0.9899,1e-05,1.76495]
[1779386006380,38.04,77937.34,0.0,-0.9899,1e-05,1.76495]
[1779386006521,38.04,77937.34,0.0,-0.9899,1e-05,1.76495]
[1779386011507,38.04,77935.33,0.0,-0.98992,1e-05,1.76161]
[1779386011520,38.04,77935.33,0.0,-0.98992,1e-05,1.76161]
[1779386011991,38.04,77935.52,0.0,-0.98992,1e-05,1.76039]
[1779386012034,38.04,77935.52,0.0,-0.98992,1e-05,1.76039]
[1779386012402,38.04,77935.37,0.0,-0.98993,1e-05,1.76014]
[1779386015570,38.04,77935.94,0.0,-0.98992,1e-05,1.76109]
[1779386015755,38.04,77930.77,0.0,-0.98998,1e-05,1.75252]
[1779386016431,38.04,77926.32,0.0,-0.99002,1e-05,1.74516]
[1779386017438,38.04,77917.96,0.0,-0.99011,1e-05,1.73142]
[1779386018445,38.04,77915.01,0.0,-0.99014,1e-05,1.72659]
[1779386019123,38.04,77915.01,0.0,-0.99014,1e-05,1.72659]
[1779386019269,38.04,77915.01,0.0,-0.99014,1e-05,1.72659]
[1779386021252,38.04,77911.51,0.0,-0.99018,1e-05,1.72087]
[1779386021270,38.04,77911.51,0.0,-0.99018,1e-05,1.72087]
[1779386021466,38.04,77911.25,0.0,-0.99018,1e-05,1.72045]
[1779386025089,38.04,77911.32,0.0,-0.99018,1e-05,1.72056]
[1779386025268,38.04,77911.32,0.0,-0.99018,1e-05,1.72056]
[1779386030528,38.04,77911.19,0.0,-0.99018,1e-05,1.72035]
[1779386033039,38.04,77911.22,0.0,-0.99018,1e-05,1.7204]
[1779386033550,38.04,77908.61,0.0,-0.99021,1e-05,1.71615]
[1779386034557,38.04,77904.37,0.0,-0.99025,1e-05,1.70926]
[1779386035839,38.04,77901.97,0.0,-0.99028,1e-05,1.70537]
[1779386037241,38.04,77902.28,0.0,-0.99028,1e-05,1.70587]
[1779386041300,38.04,77904.63,0.0,-0.99025,1e-05,1.70968]
[1779386041523,38.04,77904.63,0.0,-0.99025,1e-05,1.70968]
[1779386042772,38.04,77905.29,0.0,-0.99024,1e-05,1.71075]
[1779386043020,38.04,77908.03,0.0,-0.99022,1e-05,1.7152]
[1779386043620,38.04,77907.76,0.0,-0.99022,1e-05,1.71476]
[1779386046074,38.04,77909.27,0.0,-0.9902,1e-05,1.71722]
[1779386046271,38.04,77909.27,0.0,-0.9902,1e-05,1.71722]
[1779386049801,38.04,77911.42,0.0,-0.99018,1e-05,1.72072]
[1779386049662,38.04,77915.04,0.0,-0.99014,1e-05,1.72664]
[1779386050021,38.04,77915.04,0.0,-0.99014,1e-05,1.72664]
[1779386050262,38.04,77915.04,0.0,-0.99014,1e-05,1.72664]
[1779386050271,38.04,77915.04,0.0,-0.99014,1e-05,1.72664]
[1779386050669,38.04,77916.9,0.0,-0.99012,1e-05,1.72968]
[1779386054191,38.04,77916.36,0.0,-0.99013,1e-05,1.7288]
[1779386054269,38.04,77916.36,0.0,-0.99013,1e-05,1.7288]
[1779386054697,38.04,77921.0,0.0,-0.99008,1e-05,1.7364]
[1779386055779,38.04,77921.0,0.0,-0.99008,1e-05,1.7364]
[1779386056028,38.04,77923.65,0.0,-0.99005,1e-05,1.74076]
[1779386056711,38.04,77936.38,0.0,-0.98992,1e-05,1.76182]
[1779386058714,38.04,77938.77,0.0,-0.98989,1e-05,1.7658]
[1779386058770,38.04,77938.77,0.0,-0.98989,1e-05,1.7658]
[1779386058811,38.04,77946.39,0.0,-0.98981,1e-05,1.77852]
[1779386060739,38.04,77948.73,0.0,-0.98978,1e-05,1.78245]
[1779386061165,38.04,77948.73,0.0,-0.98978,1e-05,1.78245]
[1779386061199,38.04,77948.73,0.0,-0.98978,1e-05,1.78245]
[1779386061747,38.04,77951.16,0.0,-0.98976,1e-05,1.78653]
[1779386062754,38.04,77956.34,0.0,-0.9897,1e-05,1.79525]
[1779386064294,38.04,77955.67,0.0,-0.98971,1e-05,1.79412]
[1779386064520,38.04,77955.67,0.0,-0.98971,1e-05,1.79412]
[1779386068344,38.04,77953.49,0.0,-0.98973,1e-05,1.79045]
[1779386068797,38.04,77948.08,0.0,-0.98979,1e-05,1.78136]
[1779386070812,38.04,77945.44,0.0,-0.98982,1e-05,1.77693]
[1779386071387,38.04,77945.44,0.0,-0.98982,1e-05,1.77693]
[1779386071520,38.04,77945.44,0.0,-0.98982,1e-05,1.77693]
[1779386071819,38.04,77944.87,0.0,-0.98983,1e-05,1.77444]
[1779386077128,38.04,77941.95,0.0,-0.98986,1e-05,1.76956]
[1779386077269,38.04,77941.95,0.0,-0.98986,1e-05,1.76956]
[1779386077371,38.04,77942.07,0.0,-0.98986,1e-05,1.76976]
[1779386082895,38.04,77941.88,0.0,-0.98986,1e-05,1.76945]
[1779386087938,38.04,77941.22,0.0,-0.98987,1e-05,1.76835]
[1779386090959,38.04,77947.11,0.0,-0.98981,1e-05,1.77819]
[1779386095994,38.04,77946.71,0.0,-0.98981,1e-05,1.77752]
[1779386101036,38.04,77949.63,0.0,-0.98978,1e-05,1.78241]
[1779386102039,38.04,77960.0,0.0,-0.98967,1e-05,1.79988]
[1779386103047,38.04,77962.83,0.0,-0.98964,1e-05,1.80468]
[1779386108083,38.04,77966.73,0.0,-0.98959,1e-05,1.8113]
[1779386113120,38.04,77967.2,0.0,-0.98959,1e-05,1.81209]
[1779386115033,38.04,77967.39,0.0,-0.98959,1e-05,1.81242]
[1779386118153,38.04,77971.88,0.0,-0.98954,1e-05,1.82007]
[1779386119274,38.04,77971.88,0.0,-0.98954,1e-05,1.82007]
[1779386120167,38.04,77983.14,0.0,-0.98941,1e-05,1.83936]
[1779386121174,38.04,77986.98,0.0,-0.98937,1e-05,1.84598]
[1779386124375,38.04,77985.29,0.0,-0.98939,1e-05,1.84307]
[1779386124520,38.04,77985.29,0.0,-0.98939,1e-05,1.84307]
[1779386124529,38.04,77983.48,0.0,-0.98941,1e-05,1.83995]
[1779386126209,38.04,78000.29,0.0,-0.98922,1e-05,1.86907]
[1779386127216,38.04,78009.21,0.0,-0.98911,1e-05,1.88467]
[1779386128224,38.04,78011.73,0.0,-0.98909,1e-05,1.8891]
[1779386130237,38.04,78016.57,0.0,-0.98903,1e-05,1.89763]
[1779386131244,38.04,78020.32,0.0,-0.989,1e-05,1.90264]
[1779386136279,38.04,78019.06,0.0,-0.98901,1e-05,1.90041]
[1779386140307,38.04,78012.38,0.0,-0.98909,1e-05,1.88864]
[1779386142327,38.04,78002.86,0.0,-0.9892,1e-05,1.87196]
[1779386143334,38.04,77998.61,0.0,-0.98924,1e-05,1.86455]
[1779386145220,38.04,77996.86,0.0,-0.98926,1e-05,1.86151]
[1779386145524,38.04,77996.86,0.0,-0.98926,1e-05,1.86151]
[1779386146715,38.04,77997.33,0.0,-0.98926,1e-05,1.86233]
[1779386146779,38.04,77997.33,0.0,-0.98926,1e-05,1.86233]
[1779386146873,38.04,77997.77,0.0,-0.98925,1e-05,1.86309]
[1779386152397,38.04,77996.04,0.0,-0.98927,1e-05,1.86008]
[1779386156681,38.04,77993.06,0.0,-0.98931,1e-05,1.85491]
[1779386156769,38.04,77993.06,0.0,-0.98931,1e-05,1.85491]
[1779386156782,38.04,77993.74,0.0,-0.9893,1e-05,1.85609]
[1779386157843,38.04,77993.74,0.0,-0.9893,1e-05,1.85609]
[1779386157776,38.04,77987.93,0.0,-0.98937,1e-05,1.84604]
[1779386158439,38.04,77984.6,0.0,-0.9894,1e-05,1.8403]
[1779386161903,38.04,77981.66,0.0,-0.98944,1e-05,1.83524]
[1779386162019,38.04,77982.22,0.0,-0.98943,1e-05,1.83621]
[1779386162467,38.04,77980.79,0.0,-0.98945,1e-05,1.83375]
[1779386163474,38.04,77976.93,0.0,-0.98949,1e-05,1.82713]
[1779386166265,38.04,77978.82,0.0,-0.98947,1e-05,1.83037]
[1779386166519,38.04,77978.82,0.0,-0.98947,1e-05,1.83037]
[1779386169517,38.04,77984.64,0.0,-0.9894,1e-05,1.84037]
[1779386170334,38.04,77984.64,0.0,-0.9894,1e-05,1.84037]
[1779386170520,38.04,77984.64,0.0,-0.9894,1e-05,1.84037]
[1779386170524,38.04,77984.85,0.0,-0.9894,1e-05,1.84073]
[1779386175559,38.04,77986.21,0.0,-0.98938,1e-05,1.84307]
[1779386179269,38.04,77986.61,0.0,-0.98938,1e-05,1.84376]
[1779386180594,38.04,77980.86,0.0,-0.98944,1e-05,1.83387]
[1779386181296,38.04,77980.86,0.0,-0.98944,1e-05,1.83387]
[1779386181523,38.04,77980.86,0.0,-0.98944,1e-05,1.83387]
[1779386181600,38.04,77978.56,0.0,-0.98947,1e-05,1.82992]
[1779386186636,38.04,77975.31,0.0,-0.98951,1e-05,1.82436]
[1779386190947,38.04,77975.1,0.0,-0.98951,1e-05,1.824]
[1779386191028,38.04,77975.1,0.0,-0.98951,1e-05,1.824]
[1779386191486,38.04,77975.1,0.0,-0.98951,1e-05,1.824]
[1779386191670,38.04,77967.29,0.0,-0.9896,1e-05,1.80913]
[1779386192678,38.04,77959.89,0.0,-0.98969,1e-05,1.79659]
[1779386193686,38.04,77951.15,0.0,-0.98978,1e-05,1.78188]
[1779386194692,38.04,77950.17,0.0,-0.98979,1e-05,1.78024]
[1779386196623,38.04,77950.11,0.0,-0.98979,1e-05,1.78013]
[1779386196773,38.04,77950.11,0.0,-0.98979,1e-05,1.78013]
[1779386196824,38.04,77950.11,0.0,-0.98979,1e-05,1.78013]
[1779386196860,38.04,77951.31,0.0,-0.98978,1e-05,1.78215]
[1779386197020,38.04,77951.31,0.0,-0.98978,1e-05,1.78215]
[1779386202748,38.04,77949.52,0.0,-0.9898,1e-05,1.77915]
[1779386203755,38.04,77945.59,0.0,-0.98984,1e-05,1.77257]
[1779386206053,38.04,77945.64,0.0,-0.98984,1e-05,1.77265]
[1779386206269,38.04,77945.64,0.0,-0.98984,1e-05,1.77265]
[1779386206498,38.04,77945.64,0.0,-0.98984,1e-05,1.77265]
[1779386206520,38.04,77945.64,0.0,-0.98984,1e-05,1.77265]
[1779386206776,38.04,77946.39,0.0,-0.98983,1e-05,1.77391]
[1779386209797,38.04,77942.5,0.0,-0.98987,1e-05,1.76741]
[1779386210804,38.04,77935.42,0.0,-0.98995,1e-05,1.75564]
[1779386212868,38.04,77935.91,0.0,-0.98995,1e-05,1.75645]
[1779386212913,38.04,77935.69,0.0,-0.98995,1e-05,1.75609]
[1779386213020,38.04,77935.69,0.0,-0.98995,1e-05,1.75609]
[1779386213098,38.04,77935.69,0.0,-0.98995,1e-05,1.75609]
[1779386213269,38.04,77935.69,0.0,-0.98995,1e-05,1.75609]
[1779386215825,38.04,77932.76,0.0,-0.98998,1e-05,1.75124]
[1779386216846,38.04,77938.99,0.0,-0.98991,1e-05,1.76157]
[1779386218626,38.04,77938.44,0.0,-0.98992,1e-05,1.76065]
[1779386218771,38.04,77938.44,0.0,-0.98992,1e-05,1.76065]
[1779386218862,38.04,77938.44,0.0,-0.98992,1e-05,1.76065]
[1779386218950,38.04,77938.09,0.0,-0.98992,1e-05,1.76007]
[1779386219019,38.04,77938.09,0.0,-0.98992,1e-05,1.76007]
[1779386220874,38.04,77943.58,0.0,-0.98986,1e-05,1.76921]
[1779386222654,38.04,77943.92,0.0,-0.98986,1e-05,1.76978]
[1779386222770,38.04,77943.92,0.0,-0.98986,1e-05,1.76978]
[1779386222888,38.04,77942.95,0.0,-0.98987,1e-05,1.76816]
[1779386224902,38.04,77939.29,0.0,-0.98991,1e-05,1.76207]
[1779386225766,38.04,77939.29,0.0,-0.98991,1e-05,1.76207]
[1779386226021,38.04,77937.71,0.0,-0.98993,1e-05,1.75944]
[1779386230944,38.04,77942.1,0.0,-0.98988,1e-05,1.76675]
[1779386231463,38.04,77942.1,0.0,-0.98988,1e-05,1.76675]
[1779386231521,38.04,77942.1,0.0,-0.98988,1e-05,1.76675]
[1779386231561,38.04,77942.1,0.0,-0.98988,1e-05,1.76675]
[1779386231768,38.04,77942.1,0.0,-0.98988,1e-05,1.76675]
[1779386231951,38.04,77941.89,0.0,-0.98988,1e-05,1.7664]
[1779386234972,38.04,77946.3,0.0,-0.98983,1e-05,1.77376]
[1779386235674,38.04,77946.3,0.0,-0.98983,1e-05,1.77376]
[1779386235771,38.04,77946.3,0.0,-0.98983,1e-05,1.77376]
[1779386235777,38.04,77946.3,0.0,-0.98983,1e-05,1.77376]
[1779386236026,38.04,77947.4,0.0,-0.98982,1e-05,1.7756]
[1779386243032,38.04,77947.46,0.0,-0.98982,1e-05,1.7757]
[1779386243991,38.04,77947.46,0.0,-0.98982,1e-05,1.7757]
[1779386244023,38.04,77947.46,0.0,-0.98982,1e-05,1.7757]
[1779386244685,38.04,77947.47,0.0,-0.98982,1e-05,1.77571]
[1779386244770,38.04,77947.47,0.0,-0.98982,1e-05,1.77571]
[1779386245046,38.04,77947.26,0.0,-0.98982,1e-05,1.77536]
[1779386250081,38.04,77947.52,0.0,-0.98982,1e-05,1.7758]
[1779386255116,38.04,77947.59,0.0,-0.98983,1e-05,1.77437]
[1779386258752,38.04,77946.87,0.0,-0.98984,1e-05,1.77317]
[1779386258770,38.04,77946.87,0.0,-0.98984,1e-05,1.77317]
[1779386264180,38.04,77946.52,0.0,-0.98984,1e-05,1.77259]
[1779386267979,38.04,77945.91,0.0,-0.98985,1e-05,1.77157]
[1779386268021,38.04,77945.91,0.0,-0.98985,1e-05,1.77157]
[1779386268040,38.04,77945.91,0.0,-0.98985,1e-05,1.77157]
[1779386268269,38.04,77946.34,0.0,-0.98984,1e-05,1.77228]
[1779386268330,38.04,77946.11,0.0,-0.98984,1e-05,1.7719]
[1779386273736,38.04,77946.28,0.0,-0.98984,1e-05,1.77218]
[1779386273770,38.04,77946.28,0.0,-0.98984,1e-05,1.77218]
[1779386273776,38.04,77937.57,0.0,-0.98994,1e-05,1.75768]
[1779386274233,38.04,77937.57,0.0,-0.98994,1e-05,1.75768]
[1779386274270,38.04,77937.57,0.0,-0.98994,1e-05,1.75768]
[1779386274372,38.04,77929.81,0.0,-0.99002,1e-05,1.74484]
[1779386275416,38.04,77929.81,0.0,-0.99002,1e-05,1.74484]
[1779386275518,38.04,77929.88,0.0,-0.99002,1e-05,1.74495]
[1779386276267,38.04,77926.01,0.0,-0.99006,1e-05,1.73858]
[1779386279123,38.04,77928.03,0.0,-0.99004,1e-05,1.7419]
[1779386279188,38.04,77928.03,0.0,-0.99004,1e-05,1.7419]
[1779386279273,38.04,77928.03,0.0,-0.99004,1e-05,1.7419]
[1779386279288,38.04,77927.82,0.0,-0.99004,1e-05,1.74156]
[1779386283733,38.04,77926.26,0.0,-0.99006,1e-05,1.73899]
[1779386283774,38.04,77926.26,0.0,-0.99006,1e-05,1.73899]
[1779386283873,38.04,77926.26,0.0,-0.99006,1e-05,1.73899]
[1779386284020,38.04,77926.26,0.0,-0.99006,1e-05,1.73899]
[1779386283910,38.04,77927.1,0.0,-0.99005,1e-05,1.74037]
[1779386289358,38.04,77924.08,0.0,-0.99008,1e-05,1.7354]
[1779386291234,38.04,77922.97,0.0,-0.99009,1e-05,1.73358]
[1779386291270,38.04,77922.97,0.0,-0.99009,1e-05,1.73358]
[1779386291379,38.04,77922.97,0.0,-0.99009,1e-05,1.73358]
[1779386291523,38.04,77922.97,0.0,-0.99009,1e-05,1.73358]
[1779386291732,38.04,77922.69,0.0,-0.9901,1e-05,1.73312]
[1779386293386,38.04,77909.83,0.0,-0.99023,1e-05,1.71212]
[1779386294393,38.04,77905.17,0.0,-0.99028,1e-05,1.70456]
[1779386295400,38.04,77901.93,0.0,-0.99031,1e-05,1.69932]
[1779386297414,38.04,77893.6,0.0,-0.9904,1e-05,1.68591]
[1779386299428,38.04,77889.1,0.0,-0.99045,1e-05,1.6787]
[1779386301442,38.04,77884.86,0.0,-0.99049,1e-05,1.67193]
[1779386302278,38.04,77884.86,0.0,-0.99049,1e-05,1.67193]
[1779386302520,38.04,77884.86,0.0,-0.99049,1e-05,1.67193]
[1779386302563,38.04,77880.48,0.0,-0.99053,1e-05,1.66496]
[1779386308493,38.04,77879.77,0.0,-0.99054,1e-05,1.66384]
[1779386309825,38.04,77879.77,0.0,-0.99054,1e-05,1.66384]
[1779386310029,38.04,77879.77,0.0,-0.99054,1e-05,1.66384]
[1779386310104,38.04,77879.32,0.0,-0.99055,1e-05,1.66312]
[1779386311838,38.04,77878.54,0.0,-0.99055,1e-05,1.66188]
[1779386312021,38.04,77878.54,0.0,-0.99055,1e-05,1.66188]
[1779386313269,38.04,77877.83,0.0,-0.99057,1e-05,1.65929]
[1779386313538,38.04,77880.04,0.0,-0.99055,1e-05,1.66279]
[1779386316460,38.04,77877.3,0.0,-0.99057,1e-05,1.65845]
[1779386316521,38.04,77877.3,0.0,-0.99057,1e-05,1.65845]
[1779386316833,38.04,77877.3,0.0,-0.99057,1e-05,1.65845]
[1779386317021,38.04,77877.3,0.0,-0.99057,1e-05,1.65845]
[1779386317122,38.04,77872.42,0.0,-0.99062,1e-05,1.65074]
[1779386319580,38.04,77870.8,0.0,-0.99064,1e-05,1.64818]
[1779386321594,38.04,77873.72,0.0,-0.99061,1e-05,1.65279]
[1779386324421,38.04,77872.91,0.0,-0.99062,1e-05,1.65151]
[1779386324520,38.04,77872.91,0.0,-0.99062,1e-05,1.65151]
[1779386325347,38.04,77871.35,0.0,-0.99063,1e-05,1.64905]
[1779386325520,38.04,77871.35,0.0,-0.99063,1e-05,1.64905]
[1779386325622,38.04,77870.68,0.0,-0.99064,1e-05,1.64799]
[1779386328233,38.04,77871.68,0.0,-0.99063,1e-05,1.64957]
[1779386328272,38.04,77871.68,0.0,-0.99063,1e-05,1.64957]
[1779386333679,38.04,77856.99,0.0,-0.99078,1e-05,1.62653]
[1779386334686,38.04,77850.48,0.0,-0.99084,1e-05,1.61641]
[1779386336700,38.04,77848.38,0.0,-0.99086,1e-05,1.61316]
[1779386340728,38.04,77851.16,0.0,-0.99084,1e-05,1.61747]
[1779386342743,38.04,77857.6,0.0,-0.99077,1e-05,1.62749]
[1779386343750,38.04,77865.53,0.0,-0.99069,1e-05,1.63989]
[1779386344757,38.04,77874.07,0.0,-0.99061,1e-05,1.65334]
[1779386345765,38.04,77876.03,0.0,-0.99059,1e-05,1.65644]
[1779386346503,38.04,77876.03,0.0,-0.99059,1e-05,1.65644]
[1779386346522,38.04,77876.03,0.0,-0.99059,1e-05,1.65644]
[1779386346865,38.04,77876.03,0.0,-0.99059,1e-05,1.65644]
[1779386347025,38.04,77876.03,0.0,-0.99059,1e-05,1.65644]
[1779386347093,38.04,77875.78,0.0,-0.99059,1e-05,1.65604]
[1779386350801,38.04,77875.86,0.0,-0.99059,1e-05,1.65617]
[1779386350870,38.04,77872.67,0.0,-0.99062,1e-05,1.65113]
[1779386351807,38.04,77867.17,0.0,-0.99068,1e-05,1.64247]
[1779386354831,38.04,77867.52,0.0,-0.99067,1e-05,1.64302]
[1779386356845,38.04,77861.88,0.0,-0.99073,1e-05,1.63417]
[1779386357485,38.04,77861.88,0.0,-0.99073,1e-05,1.63417]
[1779386357536,38.04,77861.88,0.0,-0.99073,1e-05,1.63417]
[1779386357789,38.04,77861.88,0.0,-0.99073,1e-05,1.63417]
[1779386358020,38.04,77861.88,0.0,-0.99073,1e-05,1.63417]
[1779386358122,38.04,77860.69,0.0,-0.99074,1e-05,1.63231]
[1779386361174,38.04,77861.15,0.0,-0.99074,1e-05,1.63303]
[1779386361271,38.04,77860.75,0.0,-0.99074,1e-05,1.63241]
[1779386361880,38.04,77854.74,0.0,-0.9908,1e-05,1.62303]
[1779386362887,38.04,77845.54,0.0,-0.99089,1e-05,1.60876]
[1779386363894,38.04,77844.66,0.0,-0.9909,1e-05,1.6074]
[1779386366395,38.04,77846.52,0.0,-0.99088,1e-05,1.61028]
[1779386366520,38.04,77846.52,0.0,-0.99088,1e-05,1.61028]
[1779386366915,38.04,77843.85,0.0,-0.99091,1e-05,1.60615]
[1779386367344,38.04,77843.85,0.0,-0.99091,1e-05,1.60615]
[1779386367671,38.04,77843.85,0.0,-0.99091,1e-05,1.60615]
[1779386367922,38.04,77832.97,0.0,-0.99102,1e-05,1.58944]
[1779386368929,38.04,77829.57,0.0,-0.99105,1e-05,1.58424]
[1779386372750,38.04,77829.61,0.0,-0.99106,1e-05,1.58288]
[1779386372769,38.04,77829.61,0.0,-0.99106,1e-05,1.58288]
[1779386373745,38.04,77829.39,0.0,-0.99106,1e-05,1.58254]
[1779386373768,38.04,77829.39,0.0,-0.99106,1e-05,1.58254]
[1779386373966,38.04,77830.89,0.0,-0.99104,1e-05,1.58483]
[1779386377992,38.04,77825.01,0.0,-0.9911,1e-05,1.57588]
[1779386378999,38.04,77817.2,0.0,-0.99118,1e-05,1.56404]
[1779386380015,38.04,77808.82,0.0,-0.99126,1e-05,1.55143]
[1779386381159,38.04,77808.82,0.0,-0.99126,1e-05,1.55143]
[1779386381161,38.04,77800.99,0.0,-0.99133,1e-05,1.53972]
[1779386381268,38.04,77800.99,0.0,-0.99133,1e-05,1.53972]
[1779386382021,38.04,77801.07,0.0,-0.99133,1e-05,1.53984]
[1779386385462,38.04,77802.09,0.0,-0.99132,1e-05,1.54136]
[1779386385522,38.04,77802.09,0.0,-0.99132,1e-05,1.54136]
[1779386386049,38.04,77802.22,0.0,-0.99132,1e-05,1.54155]
[1779386387056,38.04,77805.07,0.0,-0.99129,1e-05,1.54581]
[1779386387784,38.04,77805.07,0.0,-0.99129,1e-05,1.54581]
[1779386388020,38.04,77805.07,0.0,-0.99129,1e-05,1.54581]
[1779386393098,38.04,77806.65,0.0,-0.99128,1e-05,1.54818]
[1779386393724,38.04,77806.65,0.0,-0.99128,1e-05,1.54818]
[1779386393769,38.04,77806.65,0.0,-0.99128,1e-05,1.54818]
[1779386398133,38.04,77803.26,0.0,-0.99131,1e-05,1.54311]
[1779386401164,38.04,77806.01,0.0,-0.99128,1e-05,1.54722]
[1779386402166,38.04,77810.42,0.0,-0.99124,1e-05,1.55383]
[1779386403174,38.04,77833.56,0.0,-0.99102,1e-05,1.58891]
[1779386404180,38.04,77846.29,0.0,-0.99089,1e-05,1.60848]
[1779386405187,38.04,77859.1,0.0,-0.99077,1e-05,1.62838]
[1779386406194,38.04,77860.95,0.0,-0.99075,1e-05,1.63127]
[1779386407201,38.04,77856.83,0.0,-0.99079,1e-05,1.62484]
[1779386408210,38.04,77854.19,0.0,-0.99081,1e-05,1.62073]
[1779386410223,38.04,77847.6,0.0,-0.99088,1e-05,1.61051]
[1779386411231,38.04,77841.97,0.0,-0.99094,1e-05,1.60182]
[1779386411293,38.04,77841.97,0.0,-0.99094,1e-05,1.60182]
[1779386411523,38.04,77841.97,0.0,-0.99094,1e-05,1.60182]
[1779386414252,38.04,77841.1,0.0,-0.99094,1e-05,1.60048]
[1779386419876,38.04,77841.71,0.0,-0.99094,1e-05,1.60142]
[1779386420044,38.04,77841.71,0.0,-0.99094,1e-05,1.60142]
[1779386420238,38.04,77841.71,0.0,-0.99094,1e-05,1.60142]
[1779386420269,38.04,77841.71,0.0,-0.99094,1e-05,1.60142]
[1779386420087,38.04,77841.94,0.0,-0.99094,1e-05,1.60177]
[1779386421301,38.04,77845.55,0.0,-0.9909,1e-05,1.60734]
[1779386422308,38.04,77842.81,0.0,-0.99093,1e-05,1.60311]
[1779386423877,38.04,77842.81,0.0,-0.99093,1e-05,1.60311]
[1779386424020,38.04,77842.81,0.0,-0.99093,1e-05,1.60311]
[1779386426049,38.04,77844.95,0.0,-0.99091,1e-05,1.60642]
[1779386426270,38.04,77844.95,0.0,-0.99091,1e-05,1.60642]
[1779386426145,38.04,77845.75,0.0,-0.9909,1e-05,1.60765]
[1779386427111,38.04,77844.85,0.0,-0.99091,1e-05,1.60626]
[1779386431515,38.04,77843.43,0.0,-0.99092,1e-05,1.60407]
[1779386431772,38.04,77843.43,0.0,-0.99092,1e-05,1.60407]
[1779386432265,38.04,77843.43,0.0,-0.99092,1e-05,1.60407]
[1779386432520,38.04,77841.91,0.0,-0.99094,1e-05,1.6003]
[1779386432551,38.04,77833.14,0.0,-0.99103,1e-05,1.58685]
[1779386434274,38.04,77833.14,0.0,-0.99103,1e-05,1.58685]
[1779386433386,38.04,77832.5,0.0,-0.99104,1e-05,1.58587]
[1779386434520,38.04,77832.5,0.0,-0.99104,1e-05,1.58587]
[1779386434575,38.04,77829.98,0.0,-0.99106,1e-05,1.58202]
[1779386435400,38.04,77826.73,0.0,-0.99109,1e-05,1.57707]
[1779386437286,38.04,77826.73,0.0,-0.99109,1e-05,1.57707]
[1779386437195,38.04,77823.65,0.0,-0.99112,1e-05,1.5724]
[1779386437339,38.04,77823.65,0.0,-0.99112,1e-05,1.5724]
[1779386437523,38.04,77823.65,0.0,-0.99112,1e-05,1.5724]
[1779386437620,38.04,77828.12,0.0,-0.99108,1e-05,1.57919]
[1779386442450,38.04,77824.54,0.0,-0.99111,1e-05,1.57375]
[1779386443582,38.04,77824.54,0.0,-0.99111,1e-05,1.57375]
[1779386443771,38.04,77824.54,0.0,-0.99111,1e-05,1.57375]
[1779386444046,38.04,77824.54,0.0,-0.99111,1e-05,1.57375]
[1779386444270,38.04,77824.54,0.0,-0.99111,1e-05,1.57375]
[1779386444271,38.04,77823.67,0.0,-0.99112,1e-05,1.57243]
[1779386444464,38.04,77826.59,0.0,-0.99109,1e-05,1.57686]
[1779386446422,38.04,77828.53,0.0,-0.99107,1e-05,1.57981]
[1779386446541,38.04,77828.53,0.0,-0.99107,1e-05,1.57981]
[1779386447038,38.04,77828.53,0.0,-0.99107,1e-05,1.57981]
[1779386447271,38.04,77828.53,0.0,-0.99107,1e-05,1.57981]
[1779386447057,38.04,77826.93,0.0,-0.99109,1e-05,1.57738]
[1779386447485,38.04,77824.18,0.0,-0.99112,1e-05,1.5732]
[1779386448687,38.04,77824.18,0.0,-0.99112,1e-05,1.5732]
[1779386448706,38.04,77824.96,0.0,-0.99111,1e-05,1.57438]
[1779386452469,38.04,77822.94,0.0,-0.99113,1e-05,1.57132]
[1779386452520,38.04,77822.5,0.0,-0.99113,1e-05,1.57065]
[1779386457002,38.04,77823.57,0.0,-0.99112,1e-05,1.57227]
[1779386457019,38.04,77823.57,0.0,-0.99112,1e-05,1.57227]
[1779386457070,38.04,77825.73,0.0,-0.9911,1e-05,1.57555]
[1779386458562,38.04,77831.71,0.0,-0.99104,1e-05,1.58466]
[1779386460576,38.04,77834.62,0.0,-0.99101,1e-05,1.58911]
[1779386462590,38.04,77832.24,0.0,-0.99104,1e-05,1.58547]
[1779386463354,38.04,77832.24,0.0,-0.99104,1e-05,1.58547]
[1779386463521,38.04,77832.24,0.0,-0.99104,1e-05,1.58547]
[1779386463699,38.04,77832.24,0.0,-0.99104,1e-05,1.58547]
[1779386463768,38.04,77832.24,0.0,-0.99104,1e-05,1.58547]
[1779386463870,38.04,77830.6,0.0,-0.99105,1e-05,1.58297]
[1779386465611,38.04,77828.26,0.0,-0.99108,1e-05,1.5794]
[1779386466498,38.04,77828.26,0.0,-0.99108,1e-05,1.5794]
[1779386466520,38.04,77828.26,0.0,-0.99108,1e-05,1.5794]
[1779386466618,38.04,77825.85,0.0,-0.9911,1e-05,1.57574]
[1779386468480,38.04,77825.81,0.0,-0.9911,1e-05,1.57567]
[1779386468533,38.04,77825.81,0.0,-0.9911,1e-05,1.57567]
[1779386468632,38.04,77824.52,0.0,-0.99111,1e-05,1.57372]
[1779386470805,38.04,77824.9,0.0,-0.99111,1e-05,1.57429]
[1779386471023,38.04,77824.9,0.0,-0.99111,1e-05,1.57429]
[1779386471095,38.04,77820.17,0.0,-0.99115,1e-05,1.56712]
[1779386471870,38.04,77820.17,0.0,-0.99115,1e-05,1.56712]
[1779386472022,38.04,77820.17,0.0,-0.99115,1e-05,1.56712]
[1779386472123,38.04,77818.11,0.0,-0.99117,1e-05,1.56401]
[1779386475681,38.04,77811.91,0.0,-0.99123,1e-05,1.55467]
[1779386476835,38.04,77811.91,0.0,-0.99123,1e-05,1.55467]
[1779386477020,38.04,77811.91,0.0,-0.99123,1e-05,1.55467]
[1779386477166,38.04,77811.91,0.0,-0.99123,1e-05,1.55467]
[1779386477269,38.04,77811.91,0.0,-0.99123,1e-05,1.55467]
[1779386477267,38.04,77810.85,0.0,-0.99124,1e-05,1.55307]
[1779386477695,38.04,77811.65,0.0,-0.99124,1e-05,1.55428]
[1779386478702,38.04,77813.43,0.0,-0.99122,1e-05,1.55695]
[1779386479549,38.04,77813.43,0.0,-0.99122,1e-05,1.55695]
[1779386479769,38.04,77813.43,0.0,-0.99122,1e-05,1.55695]
[1779386481723,38.04,77810.78,0.0,-0.99124,1e-05,1.55297]
[1779386483010,38.04,77810.78,0.0,-0.99124,1e-05,1.55297]
[1779386483019,38.04,77810.78,0.0,-0.99124,1e-05,1.55297]
[1779386483919,38.04,77810.32,0.0,-0.99125,1e-05,1.55228]
[1779386484019,38.04,77810.32,0.0,-0.99125,1e-05,1.55228]
[1779386484021,38.04,77806.89,0.0,-0.99128,1e-05,1.54714]
[1779386484746,38.04,77805.32,0.0,-0.9913,1e-05,1.54479]
[1779386485751,38.04,77795.13,0.0,-0.99139,1e-05,1.52961]
[1779386486758,38.04,77792.74,0.0,-0.99141,1e-05,1.52607]
[1779386488373,38.04,77792.71,0.0,-0.99142,1e-05,1.52603]
[1779386488522,38.04,77792.71,0.0,-0.99142,1e-05,1.52603]
[1779386490786,38.04,77796.99,0.0,-0.99138,1e-05,1.53237]
[1779386491385,38.04,77796.99,0.0,-0.99138,1e-05,1.53237]
[1779386491526,38.04,77796.99,0.0,-0.99138,1e-05,1.53237]
[1779386492048,38.04,77795.4,0.0,-0.9914,1e-05,1.52862]
[1779386492802,38.04,77793.06,0.0,-0.99142,1e-05,1.52516]
[1779386494697,38.04,77794.16,0.0,-0.99141,1e-05,1.52679]
[1779386494769,38.04,77794.16,0.0,-0.99141,1e-05,1.52679]
[1779386497986,38.04,77792.18,0.0,-0.99143,1e-05,1.52386]
[1779386498020,38.04,77792.18,0.0,-0.99143,1e-05,1.52386]
[1779386498088,38.04,77790.51,0.0,-0.99144,1e-05,1.52139]
[1779386500857,38.04,77793.56,0.0,-0.99141,1e-05,1.5259]
[1779386502968,38.04,77793.56,0.0,-0.99141,1e-05,1.5259]
[1779386503019,38.04,77793.56,0.0,-0.99141,1e-05,1.5259]
[1779386504533,38.04,77794.41,0.0,-0.99141,1e-05,1.52716]
[1779386505248,38.04,77794.41,0.0,-0.99141,1e-05,1.52716]
[1779386505262,38.04,77787.65,0.0,-0.99147,1e-05,1.51717]
[1779386505893,38.04,77780.13,0.0,-0.99154,1e-05,1.50612]
[1779386506783,38.04,77780.13,0.0,-0.99154,1e-05,1.50612]
[1779386507020,38.04,77780.13,0.0,-0.99154,1e-05,1.50612]
[1779386507100,38.04,77779.76,0.0,-0.99154,1e-05,1.50558]
[1779386511942,38.04,77744.69,0.0,-0.99186,1e-05,1.45493]
[1779386513283,38.04,77744.69,0.0,-0.99186,1e-05,1.45493]
[1779386513288,38.04,77719.74,0.0,-0.99208,1e-05,1.41975]
[1779386513960,38.04,77724.77,0.0,-0.99204,1e-05,1.42679]
[1779386515726,38.04,77727.91,0.0,-0.99201,1e-05,1.43119]
[1779386516982,38.04,77720.52,0.0,-0.99208,1e-05,1.42084]
[1779386518996,38.04,77724.89,0.0,-0.99204,1e-05,1.42696]
[1779386522019,38.04,77720.49,0.0,-0.99208,1e-05,1.4208]
[1779386523026,38.04,77715.12,0.0,-0.99212,1e-05,1.41332]
[1779386525049,38.04,77722.55,0.0,-0.99206,1e-05,1.42368]
[1779386526051,38.04,77724.57,0.0,-0.99204,1e-05,1.42651]
[1779386527059,38.04,77717.67,0.0,-0.9921,1e-05,1.41687]
[1779386528087,38.04,77713.17,0.0,-0.99214,1e-05,1.41061]
[1779386529084,38.04,77706.2,0.0,-0.9922,1e-05,1.40096]
[1779386530093,38.04,77705.64,0.0,-0.99221,1e-05,1.40018]
[1779386534121,38.04,77701.87,0.0,-0.99224,1e-05,1.39499]
[1779386537142,38.04,77705.19,0.0,-0.99221,1e-05,1.39956]
[1779386538149,38.04,77708.48,0.0,-0.99218,1e-05,1.40411]
[1779386541195,38.04,77709.99,0.0,-0.99217,1e-05,1.4062]
[1779386541269,38.04,77709.99,0.0,-0.99217,1e-05,1.4062]
[1779386543184,38.04,77705.39,0.0,-0.99221,1e-05,1.39984]
[1779386544191,38.04,77714.19,0.0,-0.99213,1e-05,1.41202]
[1779386545198,38.04,77723.67,0.0,-0.99205,1e-05,1.42525]
[1779386546205,38.04,77733.52,0.0,-0.99196,1e-05,1.43909]
[1779386547211,38.04,77733.05,0.0,-0.99197,1e-05,1.43843]
[1779386548219,38.04,77728.43,0.0,-0.99201,1e-05,1.43193]
[1779386549226,38.04,77723.69,0.0,-0.99205,1e-05,1.42528]
[1779386550233,38.04,77719.15,0.0,-0.99209,1e-05,1.41893]
[1779386553255,38.04,77725.97,0.0,-0.99204,1e-05,1.42715]
[1779386554232,38.04,77725.97,0.0,-0.99204,1e-05,1.42715]
[1779386554269,38.04,77725.97,0.0,-0.99204,1e-05,1.42715]
[1779386559527,38.04,77725.14,0.0,-0.99204,1e-05,1.42599]
[1779386559772,38.04,77725.14,0.0,-0.99204,1e-05,1.42599]
[1779386560306,38.04,77722.78,0.0,-0.99206,1e-05,1.42268]
[1779386560806,38.04,77722.78,0.0,-0.99206,1e-05,1.42268]
[1779386561020,38.04,77722.78,0.0,-0.99206,1e-05,1.42268]
[1779386561313,38.04,77715.49,0.0,-0.99213,1e-05,1.41252]
[1779386562320,38.04,77704.56,0.0,-0.99222,1e-05,1.39739]
[1779386563327,38.04,77701.89,0.0,-0.99224,1e-05,1.39372]
[1779386564349,38.04,77701.89,0.0,-0.99224,1e-05,1.39372]
[1779386564379,38.04,77701.32,0.0,-0.99225,1e-05,1.39293]
[1779386565947,38.04,77699.85,0.0,-0.99226,1e-05,1.39091]
[1779386566902,38.04,77700.28,0.0,-0.99226,1e-05,1.3915]
[1779386567021,38.04,77700.28,0.0,-0.99226,1e-05,1.3915]
[1779386567355,38.04,77699.74,0.0,-0.99226,1e-05,1.39076]
[1779386572390,38.04,77698.85,0.0,-0.99227,1e-05,1.38954]
[1779386574477,38.04,77700.04,0.0,-0.99226,1e-05,1.39117]
[1779386574521,38.04,77700.04,0.0,-0.99226,1e-05,1.39117]
[1779386580446,38.04,77701.94,0.0,-0.99224,1e-05,1.39379]
[1779386581432,38.04,77701.94,0.0,-0.99224,1e-05,1.39379]
[1779386581519,38.04,77702.13,0.0,-0.99224,1e-05,1.39405]
[1779386583248,38.04,77701.2,0.0,-0.99225,1e-05,1.39277]
[1779386583270,38.04,77701.2,0.0,-0.99225,1e-05,1.39277]
[1779386583468,38.04,77700.17,0.0,-0.99226,1e-05,1.39135]
[1779386585832,38.04,77700.99,0.0,-0.99225,1e-05,1.39248]
[1779386591524,38.04,77702.23,0.0,-0.99224,1e-05,1.39418]
[1779386593302,38.04,77702.23,0.0,-0.99224,1e-05,1.39418]
[1779386593532,38.04,77704.33,0.0,-0.99222,1e-05,1.39707]
[1779386598435,38.04,77704.74,0.0,-0.99222,1e-05,1.39764]
[1779386598520,38.04,77703.5,0.0,-0.99223,1e-05,1.39593]
[1779386598815,38.04,77703.5,0.0,-0.99223,1e-05,1.39593]
[1779386599019,38.04,77703.5,0.0,-0.99223,1e-05,1.39593]
[1779386599093,38.04,77702.51,0.0,-0.99224,1e-05,1.39457]
[1779386603392,38.04,77703.36,0.0,-0.99223,1e-05,1.39574]
[1779386603528,38.04,77704.36,0.0,-0.99222,1e-05,1.39712]
[1779386606625,38.04,77707.26,0.0,-0.9922,1e-05,1.40112]
[1779386606770,38.04,77707.26,0.0,-0.9922,1e-05,1.40112]
[1779386607117,38.04,77707.26,0.0,-0.9922,1e-05,1.40112]
[1779386607271,38.04,77707.26,0.0,-0.9922,1e-05,1.40112]
[1779386607332,38.04,77709.02,0.0,-0.99218,1e-05,1.40355]
[1779386607636,38.04,77718.11,0.0,-0.9921,1e-05,1.41616]
[1779386608643,38.04,77720.6,0.0,-0.99208,1e-05,1.41964]
[1779386609650,38.04,77737.73,0.0,-0.99193,1e-05,1.44371]
[1779386610657,38.04,77744.16,0.0,-0.99187,1e-05,1.45284]
[1779386613159,38.04,77738.53,0.0,-0.99193,1e-05,1.44351]
[1779386614534,38.04,77737.82,0.0,-0.99194,1e-05,1.44251]
[1779386614769,38.04,77737.82,0.0,-0.99194,1e-05,1.44251]
[1779386620758,38.04,77741.6,0.0,-0.9919,1e-05,1.44786]
[1779386620769,38.04,77741.6,0.0,-0.9919,1e-05,1.44786]
[1779386620810,38.04,77737.91,0.0,-0.99194,1e-05,1.44263]
[1779386622518,38.04,77737.91,0.0,-0.99194,1e-05,1.44263]
[1779386622769,38.04,77737.91,0.0,-0.99194,1e-05,1.44263]
[1779386622795,38.04,77737.87,0.0,-0.99194,1e-05,1.44258]
[1779386628535,38.04,77737.38,0.0,-0.99194,1e-05,1.44189]
[1779386628783,38.04,77731.51,0.0,-0.99199,1e-05,1.43361]
[1779386633818,38.04,77729.52,0.0,-0.99201,1e-05,1.43081]
[1779386636372,38.04,77728.24,0.0,-0.99202,1e-05,1.42901]
[1779386636519,38.04,77728.24,0.0,-0.99202,1e-05,1.42901]
[1779386636473,38.04,77726.85,0.0,-0.99203,1e-05,1.42706]
[1779386641874,38.04,77727.73,0.0,-0.99203,1e-05,1.42829]
[1779386646909,38.04,77726.23,0.0,-0.99204,1e-05,1.42619]
[1779386651944,38.04,77724.82,0.0,-0.99205,1e-05,1.42422]
[1779386654965,38.04,77718.4,0.0,-0.99211,1e-05,1.41525]
[1779386655992,38.04,77712.86,0.0,-0.99216,1e-05,1.40756]
[1779386657140,38.04,77712.86,0.0,-0.99216,1e-05,1.40756]
[1779386657176,38.04,77671.64,0.0,-0.99251,1e-05,1.35136]
[1779386657994,38.04,77671.65,0.0,-0.99251,1e-05,1.35137]
[1779386659002,38.04,77656.99,0.0,-0.99263,1e-05,1.33184]
[1779386660121,38.04,77656.99,0.0,-0.99263,1e-05,1.33184]
[1779386660213,38.04,77643.36,0.0,-0.99274,1e-05,1.31388]
[1779386661020,38.04,77644.2,0.0,-0.99273,1e-05,1.31498]
[1779386662026,38.04,77655.37,0.0,-0.99264,1e-05,1.32969]
[1779386663033,38.04,77661.37,0.0,-0.99259,1e-05,1.33765]
[1779386664040,38.04,77667.95,0.0,-0.99254,1e-05,1.34642]
[1779386669076,38.04,77667.23,0.0,-0.99254,1e-05,1.34546]
[1779386670084,38.04,77670.51,0.0,-0.99252,1e-05,1.34985]
[1779386670983,38.04,77670.51,0.0,-0.99252,1e-05,1.34985]
[1779386674112,38.04,77662.62,0.0,-0.99259,1e-05,1.33805]
[1779386675123,38.04,77643.89,0.0,-0.99274,1e-05,1.31333]
[1779386676130,38.04,77638.09,0.0,-0.99279,1e-05,1.30575]
[1779386677031,38.04,77638.09,0.0,-0.99279,1e-05,1.30575]
[1779386680179,38.04,77646.13,0.0,-0.99272,1e-05,1.31627]
[1779386681186,38.04,77650.58,0.0,-0.99269,1e-05,1.32212]
[1779386686221,38.04,77651.38,0.0,-0.99268,1e-05,1.32317]
[1779386689242,38.04,77656.03,0.0,-0.99264,1e-05,1.32931]
[1779386690251,38.04,77661.97,0.0,-0.99259,1e-05,1.33718]
[1779386692273,38.04,77658.97,0.0,-0.99262,1e-05,1.3332]
[1779386692356,38.04,77654.18,0.0,-0.99266,1e-05,1.32686]
[1779386694277,38.04,77645.52,0.0,-0.99273,1e-05,1.31547]
[1779386695284,38.04,77640.08,0.0,-0.99277,1e-05,1.30835]
[1779386696284,38.04,77640.08,0.0,-0.99277,1e-05,1.30835]
[1779386698152,38.04,77639.62,0.0,-0.99278,1e-05,1.30775]
[1779386698268,38.04,77639.62,0.0,-0.99278,1e-05,1.30775]
[1779386698305,38.04,77640.36,0.0,-0.99277,1e-05,1.30871]
[1779386700337,38.04,77633.46,0.0,-0.99283,1e-05,1.29973]
[1779386701355,38.04,77622.22,0.0,-0.99292,1e-05,1.2852]
[1779386701883,38.04,77622.22,0.0,-0.99292,1e-05,1.2852]
[1779386702361,38.04,77606.51,0.0,-0.99304,1e-05,1.26512]
[1779386703367,38.04,77623.89,0.0,-0.9929,1e-05,1.28735]
[1779386704535,38.04,77623.89,0.0,-0.9929,1e-05,1.28735]
[1779386704575,38.04,77617.79,0.0,-0.99295,1e-05,1.27951]
[1779386705381,38.04,77611.29,0.0,-0.993,1e-05,1.2712]
[1779386706389,38.04,77601.95,0.0,-0.99307,1e-05,1.25934]
[1779386706843,38.04,77601.95,0.0,-0.99307,1e-05,1.25934]
[1779386707395,38.04,77594.83,0.0,-0.99313,1e-05,1.25036]
[1779386708402,38.04,77593.73,0.0,-0.99314,1e-05,1.24898]
[1779386710416,38.04,77586.26,0.0,-0.9932,1e-05,1.23962]
[1779386710861,38.04,77586.26,0.0,-0.9932,1e-05,1.23962]
[1779386711423,38.04,77581.53,0.0,-0.99323,1e-05,1.23373]
[1779386713437,38.04,77585.22,0.0,-0.9932,1e-05,1.23833]
[1779386714846,38.04,77583.77,0.0,-0.99322,1e-05,1.23652]
[1779386715509,38.04,77583.77,0.0,-0.99322,1e-05,1.23652]
[1779386715512,38.04,77589.3,0.0,-0.99317,1e-05,1.24342]
[1779386718482,38.04,77585.37,0.0,-0.9932,1e-05,1.23851]
[1779386718827,38.04,77585.37,0.0,-0.9932,1e-05,1.23851]
[1779386722510,38.04,77588.73,0.0,-0.99318,1e-05,1.24271]
[1779386725531,38.04,77585.54,0.0,-0.9932,1e-05,1.23872]
[1779386725766,38.04,77585.54,0.0,-0.9932,1e-05,1.23872]
[1779386726015,38.04,77585.54,0.0,-0.9932,1e-05,1.23872]
[1779386726538,38.04,77583.02,0.0,-0.99322,1e-05,1.23558]
[1779386728130,38.04,77582.91,0.0,-0.99322,1e-05,1.23545]
[1779386731582,38.04,77565.95,0.0,-0.99336,1e-05,1.2133]
[1779386733597,38.04,77563.88,0.0,-0.99337,1e-05,1.21076]
[1779386734548,38.04,77563.88,0.0,-0.99337,1e-05,1.21076]
[1779386736618,38.04,77568.02,0.0,-0.99334,1e-05,1.21584]
[1779386738634,38.04,77564.01,0.0,-0.99337,1e-05,1.21092]
[1779386742190,38.04,77563.64,0.0,-0.99337,1e-05,1.21047]
[1779386742272,38.04,77563.64,0.0,-0.99337,1e-05,1.21047]
[1779386742371,38.04,77564.09,0.0,-0.99337,1e-05,1.21102]
[1779386742662,38.04,77568.3,0.0,-0.99334,1e-05,1.21619]
[1779386744180,38.04,77568.3,0.0,-0.99334,1e-05,1.21619]
[1779386744677,38.04,77575.18,0.0,-0.99329,1e-05,1.22467]
[1779386745684,38.04,77578.57,0.0,-0.99326,1e-05,1.22886]
[1779386748086,38.04,77577.1,0.0,-0.99327,1e-05,1.22704]
[1779386749727,38.04,77580.94,0.0,-0.99324,1e-05,1.2318]
[1779386750736,38.04,77589.8,0.0,-0.99318,1e-05,1.24285]
[1779386751741,38.04,77599.82,0.0,-0.9931,1e-05,1.25544]
[1779386752748,38.04,77599.93,0.0,-0.9931,1e-05,1.25558]
[1779386754272,38.04,77599.93,0.0,-0.9931,1e-05,1.25558]
[1779386756780,38.04,77596.17,0.0,-0.99313,1e-05,1.25084]
[1779386757787,38.04,77598.27,0.0,-0.99311,1e-05,1.25349]
[1779386759801,38.04,77605.65,0.0,-0.99305,1e-05,1.26282]
[1779386763157,38.04,77606.47,0.0,-0.99305,1e-05,1.26386]
[1779386763829,38.04,77615.17,0.0,-0.99298,1e-05,1.27494]
[1779386764836,38.04,77616.81,0.0,-0.99297,1e-05,1.27704]
[1779386765729,38.04,77616.81,0.0,-0.99297,1e-05,1.27704]
[1779386765941,38.04,77616.81,0.0,-0.99297,1e-05,1.27704]
[1779386765998,38.04,77628.62,0.0,-0.99287,1e-05,1.29222]
[1779386766850,38.04,77638.65,0.0,-0.99279,1e-05,1.30524]
[1779386767859,38.04,77641.94,0.0,-0.99276,1e-05,1.30953]
[1779386769888,38.04,77649.56,0.0,-0.9927,1e-05,1.31952]
[1779386771892,38.04,77651.11,0.0,-0.99269,1e-05,1.32156]
[1779386775920,38.04,77654.81,0.0,-0.99266,1e-05,1.32644]
[1779386778274,38.04,77656.04,0.0,-0.99265,1e-05,1.32806]
[1779386783976,38.04,77655.33,0.0,-0.99266,1e-05,1.32713]
[1779386786815,38.04,77654.6,0.0,-0.99266,1e-05,1.32616]
[1779386787020,38.04,77654.6,0.0,-0.99266,1e-05,1.32616]
[1779386787121,38.04,77655.03,0.0,-0.99266,1e-05,1.32673]
[1779386789271,38.04,77654.9,0.0,-0.99266,1e-05,1.32656]
[1779386790182,38.04,77651.38,0.0,-0.99269,1e-05,1.32192]
[1779386792710,38.04,77648.35,0.0,-0.99272,1e-05,1.31668]
[1779386792770,38.04,77647.47,0.0,-0.99273,1e-05,1.31553]
[1779386793039,38.04,77648.14,0.0,-0.99272,1e-05,1.31641]
[1779386794362,38.04,77648.14,0.0,-0.99272,1e-05,1.31641]
[1779386796060,38.04,77654.37,0.0,-0.99267,1e-05,1.3246]
[1779386798074,38.04,77658.53,0.0,-0.99264,1e-05,1.3301]
[1779386799552,38.04,77658.53,0.0,-0.99264,1e-05,1.3301]
[1779386804643,38.04,77656.95,0.0,-0.99265,1e-05,1.32801]
[1779386805124,38.04,77651.03,0.0,-0.9927,1e-05,1.3202]
[1779386807647,38.04,77648.4,0.0,-0.99272,1e-05,1.31675]
[1779386807770,38.04,77647.82,0.0,-0.99272,1e-05,1.31599]
[1779386808145,38.04,77647.59,0.0,-0.99273,1e-05,1.31568]
[1779386810159,38.04,77635.55,0.0,-0.99282,1e-05,1.29997]
[1779386811168,38.04,77632.33,0.0,-0.99285,1e-05,1.29579]
[1779386816203,38.04,77633.25,0.0,-0.99284,1e-05,1.29698]
[1779386820232,38.04,77637.12,0.0,-0.99281,1e-05,1.30201]
[1779386821239,38.04,77632.4,0.0,-0.99285,1e-05,1.29588]
[1779386822245,38.04,77622.44,0.0,-0.99293,1e-05,1.28303]
[1779386823732,38.04,77622.44,0.0,-0.99293,1e-05,1.28303]
[1779386823252,38.04,77623.48,0.0,-0.99292,1e-05,1.28437]
[1779386823820,38.04,77623.48,0.0,-0.99292,1e-05,1.28437]
[1779386824262,38.04,77628.07,0.0,-0.99288,1e-05,1.29028]
[1779386825268,38.04,77633.12,0.0,-0.99284,1e-05,1.29681]
[1779386826822,38.04,77634.15,0.0,-0.99283,1e-05,1.29815]
[1779386827020,38.04,77634.15,0.0,-0.99283,1e-05,1.29815]
[1779386827282,38.04,77633.63,0.0,-0.99284,1e-05,1.29748]
[1779386828289,38.04,77622.96,0.0,-0.99292,1e-05,1.2837]
[1779386829296,38.04,77609.2,0.0,-0.99303,1e-05,1.26611]
[1779386830303,38.04,77601.83,0.0,-0.99309,1e-05,1.25677]
[1779386831310,38.04,77601.67,0.0,-0.99309,1e-05,1.25657]
[1779386832775,38.04,77601.86,0.0,-0.99309,1e-05,1.25681]
[1779386834331,38.04,77606.41,0.0,-0.99305,1e-05,1.26257]
[1779386835338,38.04,77610.09,0.0,-0.99302,1e-05,1.26724]
[1779386837352,38.04,77614.22,0.0,-0.99299,1e-05,1.2725]
[1779386839359,38.04,77616.69,0.0,-0.99297,1e-05,1.27566]
[1779386839524,38.04,77616.69,0.0,-0.99297,1e-05,1.27566]
[1779386839626,38.04,77616.72,0.0,-0.99297,1e-05,1.2757]
[1779386841380,38.04,77621.53,0.0,-0.99293,1e-05,1.28186]
[1779386842387,38.04,77625.73,0.0,-0.9929,1e-05,1.28726]
[1779386846415,38.04,77630.79,0.0,-0.99286,1e-05,1.2938]
[1779386848181,38.04,77631.97,0.0,-0.99285,1e-05,1.29532]
[1779386848271,38.04,77631.97,0.0,-0.99285,1e-05,1.29532]
[1779386853464,38.04,77630.83,0.0,-0.99287,1e-05,1.29262]
[1779386858058,38.04,77630.13,0.0,-0.99287,1e-05,1.29171]
[1779386858268,38.04,77630.13,0.0,-0.99287,1e-05,1.29171]
[1779386858499,38.04,77630.07,0.0,-0.99287,1e-05,1.29163]
[1779386858823,38.04,77630.07,0.0,-0.99287,1e-05,1.29163]
[1779386859020,38.04,77630.07,0.0,-0.99287,1e-05,1.29163]
[1779386864543,38.04,77630.05,0.0,-0.99287,1e-05,1.29161]
[1779386865548,38.04,77634.48,0.0,-0.99284,1e-05,1.29734]
[1779386867048,38.04,77632.96,0.0,-0.99285,1e-05,1.29537]
[1779386869316,38.04,77631.16,0.0,-0.99286,1e-05,1.29304]
[1779386869523,38.04,77631.16,0.0,-0.99286,1e-05,1.29304]
[1779386869578,38.04,77630.35,0.0,-0.99287,1e-05,1.29199]
[1779386871505,38.04,77631.53,0.0,-0.99286,1e-05,1.29352]
[1779386871521,38.04,77631.53,0.0,-0.99286,1e-05,1.29352]
[1779386874614,38.04,77636.1,0.0,-0.99282,1e-05,1.29944]
[1779386879649,38.04,77636.51,0.0,-0.99282,1e-05,1.29998]
[1779386880656,38.04,77641.38,0.0,-0.99278,1e-05,1.30632]
[1779386882372,38.04,77638.77,0.0,-0.9928,1e-05,1.30291]
[1779386882521,38.04,77638.77,0.0,-0.9928,1e-05,1.30291]
[1779386882670,38.04,77637.62,0.0,-0.99281,1e-05,1.30142]
[1779386885701,38.04,77645.58,0.0,-0.99275,1e-05,1.3118]
[1779386886704,38.04,77638.5,0.0,-0.99281,1e-05,1.30256]
[1779386889725,38.04,77636.71,0.0,-0.99282,1e-05,1.30024]
[1779386890602,38.04,77636.71,0.0,-0.99282,1e-05,1.30024]
[1779386890773,38.04,77636.71,0.0,-0.99282,1e-05,1.30024]
[1779386896017,38.04,77634.41,0.0,-0.99284,1e-05,1.29725]
[1779386896271,38.04,77634.41,0.0,-0.99284,1e-05,1.29725]
[1779386896682,38.04,77634.41,0.0,-0.99284,1e-05,1.29725]
[1779386896771,38.04,77634.41,0.0,-0.99284,1e-05,1.29725]
[1779386896774,38.04,77634.86,0.0,-0.99283,1e-05,1.29783]
[1779386899795,38.04,77641.84,0.0,-0.99278,1e-05,1.30692]
[1779386900802,38.04,77645.46,0.0,-0.99275,1e-05,1.31165]
[1779386902185,38.04,77648.02,0.0,-0.99273,1e-05,1.315]
[1779386902270,38.04,77648.02,0.0,-0.99273,1e-05,1.315]
[1779386902816,38.04,77648.26,0.0,-0.99273,1e-05,1.31531]
[1779386902944,38.04,77648.26,0.0,-0.99273,1e-05,1.31531]
[1779386903022,38.04,77648.26,0.0,-0.99273,1e-05,1.31531]
[1779386905837,38.04,77653.89,0.0,-0.99268,1e-05,1.32272]
[1779386907853,38.04,77663.23,0.0,-0.9926,1e-05,1.33507]
[1779386908859,38.04,77667.49,0.0,-0.99257,1e-05,1.34074]
[1779386909866,38.04,77667.02,0.0,-0.99257,1e-05,1.34011]
[1779386910873,38.04,77663.74,0.0,-0.9926,1e-05,1.33575]
[1779386914323,38.04,77665.02,0.0,-0.9926,1e-05,1.33619]
[1779386914523,38.04,77665.02,0.0,-0.9926,1e-05,1.33619]
[1779386914618,38.04,77664.02,0.0,-0.9926,1e-05,1.33486]
[1779386915473,38.04,77664.02,0.0,-0.9926,1e-05,1.33486]
[1779386915538,38.04,77664.02,0.0,-0.9926,1e-05,1.33486]
[1779386921128,38.04,77660.81,0.0,-0.99263,1e-05,1.3306]
[1779386921270,38.04,77660.81,0.0,-0.99263,1e-05,1.3306]
[1779386921698,38.04,77660.81,0.0,-0.99263,1e-05,1.3306]
[1779386921769,38.04,77660.81,0.0,-0.99263,1e-05,1.3306]
[1779386921731,38.04,77660.78,0.0,-0.99263,1e-05,1.33056]
[1779386926986,38.04,77663.06,0.0,-0.99261,1e-05,1.33358]
[1779386927993,38.04,77672.15,0.0,-0.99254,1e-05,1.34569]
[1779386929000,38.04,77674.92,0.0,-0.99251,1e-05,1.34939]
[1779386931015,38.04,77678.6,0.0,-0.99248,1e-05,1.35433]
[1779386932026,38.04,77684.96,0.0,-0.99243,1e-05,1.3629]
[1779386933033,38.04,77688.59,0.0,-0.9924,1e-05,1.36781]
[1779386934042,38.04,77692.4,0.0,-0.99237,1e-05,1.37298]
[1779386935049,38.04,77697.26,0.0,-0.99233,1e-05,1.3796]
[1779386936770,38.04,77697.26,0.0,-0.99233,1e-05,1.3796]
[1779386937020,38.04,77696.85,0.0,-0.99233,1e-05,1.37904]
[1779386942746,38.04,77697.81,0.0,-0.99232,1e-05,1.38035]
[1779386942770,38.04,77697.81,0.0,-0.99232,1e-05,1.38035]
[1779386942796,38.04,77698.0,0.0,-0.99232,1e-05,1.38061]
[1779386944112,38.04,77692.63,0.0,-0.99237,1e-05,1.37329]
[1779386946126,38.04,77690.19,0.0,-0.99239,1e-05,1.36998]
[1779386947414,38.04,77690.19,0.0,-0.99239,1e-05,1.36998]
[1779386947521,38.04,77690.19,0.0,-0.99239,1e-05,1.36998]
[1779386953433,38.04,77687.87,0.0,-0.99241,1e-05,1.36684]
[1779386953535,38.04,77687.87,0.0,-0.99241,1e-05,1.36684]
[1779386953552,38.04,77687.87,0.0,-0.99241,1e-05,1.36684]
[1779386953770,38.04,77687.87,0.0,-0.99241,1e-05,1.36684]
[1779386953872,38.04,77688.09,0.0,-0.9924,1e-05,1.36713]
[1779386957203,38.04,77692.46,0.0,-0.99237,1e-05,1.37306]
[1779386958210,38.04,77699.44,0.0,-0.99231,1e-05,1.38257]
[1779386960177,38.04,77702.2,0.0,-0.99228,1e-05,1.38635]
[1779386960269,38.04,77702.2,0.0,-0.99228,1e-05,1.38635]
[1779386960543,38.04,77702.2,0.0,-0.99228,1e-05,1.38635]
[1779386960771,38.04,77702.2,0.0,-0.99228,1e-05,1.38635]
[1779386960810,38.04,77701.68,0.0,-0.99229,1e-05,1.38564]
[1779386963247,38.04,77705.31,0.0,-0.99226,1e-05,1.39062]
[1779386964257,38.04,77712.06,0.0,-0.9922,1e-05,1.39991]
[1779386965264,38.04,77715.97,0.0,-0.99217,1e-05,1.40532]
[1779386970075,38.04,77715.12,0.0,-0.99217,1e-05,1.40414]
[1779386970268,38.04,77715.12,0.0,-0.99217,1e-05,1.40414]
[1779386970326,38.04,77715.12,0.0,-0.99217,1e-05,1.40414]
[1779386970522,38.04,77715.12,0.0,-0.99217,1e-05,1.40414]
[1779386970622,38.04,77715.07,0.0,-0.99217,1e-05,1.40407]
[1779386972313,38.04,77710.45,0.0,-0.99222,1e-05,1.39638]
[1779386977425,38.04,77712.86,0.0,-0.9922,1e-05,1.39971]
[1779386977519,38.04,77712.86,0.0,-0.9922,1e-05,1.39971]
[1779386977747,38.04,77712.86,0.0,-0.9922,1e-05,1.39971]
[1779386977771,38.04,77712.86,0.0,-0.9922,1e-05,1.39971]
[1779386977776,38.04,77713.18,0.0,-0.9922,1e-05,1.40015]
[1779386979785,38.04,77706.51,0.0,-0.99225,1e-05,1.39096]
[1779386981380,38.04,77707.03,0.0,-0.99225,1e-05,1.39168]
[1779386982388,38.04,77702.71,0.0,-0.99229,1e-05,1.38575]
[1779386983094,38.04,77702.71,0.0,-0.99229,1e-05,1.38575]
[1779386983269,38.04,77702.71,0.0,-0.99229,1e-05,1.38575]
[1779386983457,38.04,77702.71,0.0,-0.99229,1e-05,1.38575]
[1779386983520,38.04,77702.71,0.0,-0.99229,1e-05,1.38575]
[1779386983619,38.04,77700.1,0.0,-0.99231,1e-05,1.38218]
[1779386989437,38.04,77700.22,0.0,-0.99231,1e-05,1.38235]
[1779386991451,38.04,77690.13,0.0,-0.99239,1e-05,1.36861]
[1779386992458,38.04,77687.23,0.0,-0.99242,1e-05,1.36469]
[1779386996715,38.04,77684.79,0.0,-0.99244,1e-05,1.36139]
[1779386996768,38.04,77684.79,0.0,-0.99244,1e-05,1.36139]
[1779386996918,38.04,77684.92,0.0,-0.99244,1e-05,1.36157]
[1779386997857,38.04,77684.92,0.0,-0.99244,1e-05,1.36157]
[1779386998027,38.04,77685.01,0.0,-0.99244,1e-05,1.36169]
[1779387003567,38.04,77683.82,0.0,-0.99245,1e-05,1.36008]
[1779387003754,38.04,77683.82,0.0,-0.99245,1e-05,1.36008]
[1779387003769,38.04,77683.82,0.0,-0.99245,1e-05,1.36008]
[1779387003800,38.04,77683.98,0.0,-0.99245,1e-05,1.3603]
[1779387009577,38.04,77684.96,0.0,-0.99244,1e-05,1.36162]
[1779387011593,38.04,77681.15,0.0,-0.99247,1e-05,1.35648]
[1779387016417,38.04,77681.14,0.0,-0.99247,1e-05,1.35647]
[1779387016519,38.04,77681.14,0.0,-0.99247,1e-05,1.35647]
[1779387016815,38.04,77681.14,0.0,-0.99247,1e-05,1.35647]
[1779387016832,38.04,77679.07,0.0,-0.99249,1e-05,1.35369]
[1779387017029,38.04,77679.07,0.0,-0.99249,1e-05,1.35369]
[1779387017894,38.04,77679.07,0.0,-0.99249,1e-05,1.35369]
[1779387018641,38.04,77675.57,0.0,-0.99252,1e-05,1.34899]
[1779387023293,38.04,77677.82,0.0,-0.9925,1e-05,1.35201]
[1779387023518,38.04,77677.82,0.0,-0.9925,1e-05,1.35201]
[1779387023640,38.04,77677.82,0.0,-0.9925,1e-05,1.35201]
[1779387023770,38.04,77677.82,0.0,-0.9925,1e-05,1.35201]
[1779387023871,38.04,77677.44,0.0,-0.9925,1e-05,1.3515]
[1779387024684,38.04,77671.84,0.0,-0.99255,1e-05,1.344]
[1779387026335,38.04,77671.79,0.0,-0.99255,1e-05,1.34394]
[1779387026519,38.04,77671.79,0.0,-0.99255,1e-05,1.34394]
[1779387026698,38.04,77669.06,0.0,-0.99257,1e-05,1.3403]
[1779387027705,38.04,77665.35,0.0,-0.9926,1e-05,1.33536]
[1779387028712,38.04,77661.19,0.0,-0.99263,1e-05,1.32984]
[1779387030295,38.04,77661.06,0.0,-0.99264,1e-05,1.32967]
[1779387030520,38.04,77661.06,0.0,-0.99264,1e-05,1.32967]
[1779387032740,38.04,77654.11,0.0,-0.9927,1e-05,1.31925]
[1779387034969,38.04,77653.95,0.0,-0.9927,1e-05,1.31904]
[1779387035025,38.04,77654.62,0.0,-0.9927,1e-05,1.31992]
[1779387035237,38.04,77654.62,0.0,-0.9927,1e-05,1.31992]
[1779387035269,38.04,77654.62,0.0,-0.9927,1e-05,1.31992]
[1779387035761,38.04,77656.09,0.0,-0.99268,1e-05,1.32185]
[1779387037775,38.04,77661.48,0.0,-0.99264,1e-05,1.32897]
[1779387038782,38.04,77666.53,0.0,-0.9926,1e-05,1.33566]
[1779387039239,38.04,77666.53,0.0,-0.9926,1e-05,1.33566]
[1779387039271,38.04,77666.53,0.0,-0.9926,1e-05,1.33566]
[1779387039542,38.04,77666.53,0.0,-0.9926,1e-05,1.33566]
[1779387039770,38.04,77666.53,0.0,-0.9926,1e-05,1.33566]
[1779387039789,38.04,77666.66,0.0,-0.9926,1e-05,1.33584]
[1779387041803,38.04,77670.52,0.0,-0.99256,1e-05,1.34098]
[1779387042810,38.04,77677.01,0.0,-0.99251,1e-05,1.34965]
[1779387043701,38.04,77677.01,0.0,-0.99251,1e-05,1.34965]
[1779387043769,38.04,77677.01,0.0,-0.99251,1e-05,1.34965]
[1779387043817,38.04,77678.32,0.0,-0.9925,1e-05,1.35141]
[1779387044500,38.04,77678.32,0.0,-0.9925,1e-05,1.35141]
[1779387044520,38.04,77678.32,0.0,-0.9925,1e-05,1.35141]
[1779387049859,38.04,77679.82,0.0,-0.99249,1e-05,1.35342]
[1779387051875,38.04,77671.18,0.0,-0.99256,1e-05,1.34186]
[1779387052881,38.04,77659.71,0.0,-0.99265,1e-05,1.32663]
[1779387053893,38.04,77653.67,0.0,-0.9927,1e-05,1.31867]
[1779387054899,38.04,77647.99,0.0,-0.99275,1e-05,1.31122]
[1779387055906,38.04,77641.6,0.0,-0.9928,1e-05,1.30288]
[1779387057920,38.04,77642.11,0.0,-0.9928,1e-05,1.30354]
[1779387058308,38.04,77642.11,0.0,-0.9928,1e-05,1.30354]
[1779387058523,38.04,77642.11,0.0,-0.9928,1e-05,1.30354]
[1779387058866,38.04,77642.11,0.0,-0.9928,1e-05,1.30354]
[1779387058883,38.04,77642.11,0.0,-0.9928,1e-05,1.30354]
[1779387059022,38.04,77642.11,0.0,-0.9928,1e-05,1.30354]
[1779387058985,38.04,77642.11,0.0,-0.9928,1e-05,1.30354]
[1779387063963,38.04,77649.07,0.0,-0.99274,1e-05,1.31263]
[1779387064970,38.04,77653.11,0.0,-0.99271,1e-05,1.31793]
[1779387066501,38.04,77654.36,0.0,-0.9927,1e-05,1.31957]
[1779387066526,38.04,77654.36,0.0,-0.9927,1e-05,1.31957]
[1779387066984,38.04,77654.56,0.0,-0.9927,1e-05,1.31984]
[1779387067149,38.04,77654.56,0.0,-0.9927,1e-05,1.31984]
[1779387067269,38.04,77654.56,0.0,-0.9927,1e-05,1.31984]
[1779387071012,38.04,77658.48,0.0,-0.99266,1e-05,1.325]
[1779387072019,38.04,77661.14,0.0,-0.99264,1e-05,1.32852]
[1779387072340,38.04,77661.14,0.0,-0.99264,1e-05,1.32852]
[1779387072519,38.04,77661.14,0.0,-0.99264,1e-05,1.32852]
[1779387072941,38.04,77661.14,0.0,-0.99264,1e-05,1.32852]
[1779387073025,38.04,77661.14,0.0,-0.99264,1e-05,1.32852]
[1779387073026,38.04,77661.61,0.0,-0.99264,1e-05,1.32914]
[1779387075040,38.04,77664.33,0.0,-0.99262,1e-05,1.33274]
[1779387076047,38.04,77666.88,0.0,-0.99259,1e-05,1.33613]
[1779387079068,38.04,77664.28,0.0,-0.99262,1e-05,1.33268]
[1779387080207,38.04,77664.28,0.0,-0.99262,1e-05,1.33268]
[1779387080269,38.04,77664.28,0.0,-0.99262,1e-05,1.33268]
[1779387080718,38.04,77664.28,0.0,-0.99262,1e-05,1.33268]
[1779387080771,38.04,77664.28,0.0,-0.99262,1e-05,1.33268]
[1779387080872,38.04,77661.78,0.0,-0.99264,1e-05,1.32937]
[1779387085173,38.04,77644.35,0.0,-0.99278,1e-05,1.30646]
[1779387086234,38.04,77644.35,0.0,-0.99278,1e-05,1.30646]
[1779387086266,38.04,77612.47,0.0,-0.99303,1e-05,1.26541]
[1779387087137,38.04,77599.57,0.0,-0.99313,1e-05,1.2491]
[1779387089044,38.04,77599.57,0.0,-0.99313,1e-05,1.2491]
[1779387088136,38.04,77594.77,0.0,-0.99317,1e-05,1.24308]
[1779387089144,38.04,77600.97,0.0,-0.99312,1e-05,1.25086]
[1779387090151,38.04,77604.51,0.0,-0.99309,1e-05,1.25532]
[1779387091158,38.04,77610.87,0.0,-0.99305,1e-05,1.26216]
[1779387092986,38.04,77610.87,0.0,-0.99305,1e-05,1.26216]
[1779387093021,38.04,77610.87,0.0,-0.99305,1e-05,1.26216]
[1779387093173,38.04,77599.4,0.0,-0.99314,1e-05,1.24768]
[1779387094179,38.04,77597.7,0.0,-0.99315,1e-05,1.24555]
[1779387095190,38.04,77605.09,0.0,-0.9931,1e-05,1.25485]
[1779387096197,38.04,77613.2,0.0,-0.99303,1e-05,1.26512]
[1779387097204,38.04,77619.7,0.0,-0.99298,1e-05,1.2734]
[1779387099218,38.04,77623.71,0.0,-0.99295,1e-05,1.27853]
[1779387100225,38.04,77626.18,0.0,-0.99293,1e-05,1.2817]
[1779387103246,38.04,77631.03,0.0,-0.99289,1e-05,1.28794]
[1779387104253,38.04,77637.94,0.0,-0.99284,1e-05,1.29688]
[1779387105915,38.04,77637.94,0.0,-0.99284,1e-05,1.29688]
[1779387106018,38.04,77637.94,0.0,-0.99284,1e-05,1.29688]
[1779387105981,38.04,77639.41,0.0,-0.99282,1e-05,1.29879]
[1779387106798,38.04,77639.41,0.0,-0.99282,1e-05,1.29879]
[1779387107021,38.04,77639.41,0.0,-0.99282,1e-05,1.29879]
[1779387107068,38.04,77639.66,0.0,-0.99282,1e-05,1.29911]
[1779387110950,38.04,77640.93,0.0,-0.99281,1e-05,1.30076]
[1779387111020,38.04,77640.93,0.0,-0.99281,1e-05,1.30076]
[1779387112200,38.04,77640.36,0.0,-0.99282,1e-05,1.30002]
[1779387112268,38.04,77640.36,0.0,-0.99282,1e-05,1.30002]
[1779387112309,38.04,77639.92,0.0,-0.99282,1e-05,1.29945]
[1779387117344,38.04,77639.31,0.0,-0.99283,1e-05,1.29866]
[1779387118357,38.04,77639.31,0.0,-0.99283,1e-05,1.29866]
[1779387118526,38.04,77639.31,0.0,-0.99283,1e-05,1.29866]
[1779387120365,38.04,77643.18,0.0,-0.99279,1e-05,1.30369]
[1779387122434,38.04,77644.31,0.0,-0.99279,1e-05,1.30516]
[1779387122519,38.04,77644.31,0.0,-0.99279,1e-05,1.30516]
[1779387123753,38.04,77645.53,0.0,-0.99278,1e-05,1.30676]
[1779387123769,38.04,77645.53,0.0,-0.99278,1e-05,1.30676]
[1779387123854,38.04,77645.6,0.0,-0.99278,1e-05,1.30685]
[1779387124393,38.04,77640.77,0.0,-0.99281,1e-05,1.30056]
[1779387125400,38.04,77637.22,0.0,-0.99284,1e-05,1.29595]
[1779387126390,38.04,77637.22,0.0,-0.99284,1e-05,1.29595]
[1779387126521,38.04,77637.22,0.0,-0.99284,1e-05,1.29595]
[1779387126620,38.04,77630.12,0.0,-0.9929,1e-05,1.28677]
[1779387127414,38.04,77628.58,0.0,-0.99291,1e-05,1.28479]
[1779387131673,38.04,77629.6,0.0,-0.9929,1e-05,1.2861]
[1779387131769,38.04,77629.6,0.0,-0.9929,1e-05,1.2861]
[1779387131774,38.04,77632.22,0.0,-0.99288,1e-05,1.28948]
[1779387132407,38.04,77632.22,0.0,-0.99288,1e-05,1.28948]
[1779387132519,38.04,77632.22,0.0,-0.99288,1e-05,1.28948]
[1779387132810,38.04,77633.08,0.0,-0.99288,1e-05,1.29059]
[1779387134463,38.04,77629.18,0.0,-0.99291,1e-05,1.28556]
[1779387135116,38.04,77629.18,0.0,-0.99291,1e-05,1.28556]
[1779387135271,38.04,77629.18,0.0,-0.99291,1e-05,1.28556]
[1779387136477,38.04,77625.43,0.0,-0.99294,1e-05,1.28074]
[1779387138342,38.04,77625.63,0.0,-0.99293,1e-05,1.281]
[1779387138531,38.04,77625.63,0.0,-0.99293,1e-05,1.281]
[1779387138570,38.04,77624.45,0.0,-0.99294,1e-05,1.27948]
[1779387140505,38.04,77626.86,0.0,-0.99292,1e-05,1.28258]
[1779387141684,38.04,77626.86,0.0,-0.99292,1e-05,1.28258]
[1779387141774,38.04,77626.86,0.0,-0.99292,1e-05,1.28258]
[1779387142519,38.04,77633.83,0.0,-0.99287,1e-05,1.29156]
[1779387143527,38.04,77643.1,0.0,-0.9928,1e-05,1.30359]
[1779387144673,38.04,77643.1,0.0,-0.9928,1e-05,1.30359]
[1779387144769,38.04,77643.1,0.0,-0.9928,1e-05,1.30359]
[1779387144834,38.04,77643.1,0.0,-0.9928,1e-05,1.30359]
[1779387145020,38.04,77643.1,0.0,-0.9928,1e-05,1.30359]
[1779387145122,38.04,77646.47,0.0,-0.99277,1e-05,1.30798]
[1779387145540,38.04,77642.26,0.0,-0.9928,1e-05,1.30249]
[1779387146548,38.04,77639.36,0.0,-0.99283,1e-05,1.29872]
[1779387147219,38.04,77639.36,0.0,-0.99283,1e-05,1.29872]
[1779387147268,38.04,77639.36,0.0,-0.99283,1e-05,1.29872]
[1779387147553,38.04,77634.55,0.0,-0.99286,1e-05,1.29249]
[1779387150044,38.04,77634.26,0.0,-0.99287,1e-05,1.29212]
[1779387150106,38.04,77634.72,0.0,-0.99286,1e-05,1.29271]
[1779387150270,38.04,77634.72,0.0,-0.99286,1e-05,1.29271]
[1779387150738,38.04,77634.72,0.0,-0.99286,1e-05,1.29271]
[1779387150770,38.04,77634.72,0.0,-0.99286,1e-05,1.29271]
[1779387150779,38.04,77639.82,0.0,-0.99282,1e-05,1.29932]
[1779387153596,38.04,77645.65,0.0,-0.99278,1e-05,1.30567]
[1779387155351,38.04,77644.58,0.0,-0.99279,1e-05,1.30427]
[1779387155519,38.04,77644.58,0.0,-0.99279,1e-05,1.30427]
[1779387156162,38.04,77645.65,0.0,-0.99278,1e-05,1.30567]
[1779387156272,38.04,77645.65,0.0,-0.99278,1e-05,1.30567]
[1779387156630,38.04,77647.36,0.0,-0.99277,1e-05,1.3079]
[1779387157642,38.04,77661.66,0.0,-0.99265,1e-05,1.32669]
[1779387158977,38.04,77661.66,0.0,-0.99265,1e-05,1.32669]
[1779387159019,38.04,77661.66,0.0,-0.99265,1e-05,1.32669]
[1779387159038,38.04,77663.83,0.0,-0.99263,1e-05,1.32956]
[1779387160657,38.04,77677.19,0.0,-0.99252,1e-05,1.34735]
[1779387161664,38.04,77676.64,0.0,-0.99253,1e-05,1.34661]
[1779387164835,38.04,77677.66,0.0,-0.99252,1e-05,1.34798]
[1779387165024,38.04,77677.66,0.0,-0.99252,1e-05,1.34798]
[1779387168629,38.04,77677.05,0.0,-0.99252,1e-05,1.34716]
[1779387170769,38.04,77675.43,0.0,-0.99254,1e-05,1.34499]
[1779387170814,38.04,77674.5,0.0,-0.99255,1e-05,1.34375]
[1779387171734,38.04,77673.07,0.0,-0.99256,1e-05,1.34184]
[1779387172762,38.04,77673.07,0.0,-0.99256,1e-05,1.34184]
[1779387172770,38.04,77673.07,0.0,-0.99256,1e-05,1.34184]
[1779387173748,38.04,77669.69,0.0,-0.99258,1e-05,1.33734]
[1779387178783,38.04,77670.79,0.0,-0.99258,1e-05,1.3388]
[1779387180793,38.04,77671.27,0.0,-0.99257,1e-05,1.33944]
[1779387181024,38.04,77671.27,0.0,-0.99257,1e-05,1.33944]
[1779387181804,38.04,77669.77,0.0,-0.99258,1e-05,1.33744]
[1779387185038,38.04,77668.46,0.0,-0.9926,1e-05,1.3357]
[1779387185139,38.04,77664.08,0.0,-0.99263,1e-05,1.32989]
[1779387185268,38.04,77664.08,0.0,-0.99263,1e-05,1.32989]
[1779387185832,38.04,77661.58,0.0,-0.99265,1e-05,1.32658]
[1779387186769,38.04,77661.58,0.0,-0.99265,1e-05,1.32658]
[1779387186839,38.04,77662.37,0.0,-0.99265,1e-05,1.32763]
[1779387190860,38.04,77661.43,0.0,-0.99265,1e-05,1.32639]
[1779387191019,38.04,77661.43,0.0,-0.99265,1e-05,1.32639]
[1779387194895,38.04,77655.2,0.0,-0.9927,1e-05,1.31817]
[1779387195951,38.04,77655.2,0.0,-0.9927,1e-05,1.31817]
[1779387196019,38.04,77655.2,0.0,-0.9927,1e-05,1.31817]
[1779387200083,38.04,77653.66,0.0,-0.99272,1e-05,1.31615]
[1779387202951,38.04,77651.57,0.0,-0.99273,1e-05,1.31341]
[1779387204965,38.04,77649.1,0.0,-0.99275,1e-05,1.31018]
[1779387205972,38.04,77645.92,0.0,-0.99278,1e-05,1.30602]
[1779387206273,38.04,77645.92,0.0,-0.99278,1e-05,1.30602]
[1779387206520,38.04,77645.92,0.0,-0.99278,1e-05,1.30602]
[1779387207906,38.04,77645.4,0.0,-0.99278,1e-05,1.30534]
[1779387207986,38.04,77639.81,0.0,-0.99283,1e-05,1.29807]
[1779387208769,38.04,77639.81,0.0,-0.99283,1e-05,1.29807]
[1779387208993,38.04,77638.59,0.0,-0.99284,1e-05,1.29649]
[1779387211007,38.04,77640.26,0.0,-0.99283,1e-05,1.29742]
[1779387211682,38.04,77640.26,0.0,-0.99283,1e-05,1.29742]
[1779387211770,38.04,77640.26,0.0,-0.99283,1e-05,1.29742]
[1779387212014,38.04,77642.86,0.0,-0.99281,1e-05,1.30079]
[1779387214028,38.04,77644.49,0.0,-0.9928,1e-05,1.30291]
[1779387218056,38.04,77647.62,0.0,-0.99277,1e-05,1.307]
[1779387218780,38.04,77647.62,0.0,-0.99277,1e-05,1.307]
[1779387219020,38.04,77647.62,0.0,-0.99277,1e-05,1.307]
[1779387219063,38.04,77655.14,0.0,-0.99271,1e-05,1.31684]
[1779387220070,38.04,77657.46,0.0,-0.99269,1e-05,1.31989]
[1779387223091,38.04,77659.51,0.0,-0.99268,1e-05,1.32259]
[1779387224098,38.04,77664.87,0.0,-0.99263,1e-05,1.32968]
[1779387224449,38.04,77664.87,0.0,-0.99263,1e-05,1.32968]
[1779387224519,38.04,77664.87,0.0,-0.99263,1e-05,1.32968]
[1779387226112,38.04,77663.47,0.0,-0.99264,1e-05,1.32782]
[1779387228130,38.04,77661.76,0.0,-0.99266,1e-05,1.32556]
[1779387228601,38.04,77661.76,0.0,-0.99266,1e-05,1.32556]
[1779387228770,38.04,77661.76,0.0,-0.99266,1e-05,1.32556]
[1779387229137,38.04,77662.16,0.0,-0.99265,1e-05,1.32609]
[1779387231887,38.04,77662.31,0.0,-0.99265,1e-05,1.32629]
[1779387232026,38.04,77662.31,0.0,-0.99265,1e-05,1.32629]
[1779387232158,38.04,77659.64,0.0,-0.99267,1e-05,1.32277]
[1779387236474,38.04,77659.26,0.0,-0.99268,1e-05,1.32227]
[1779387240770,38.04,77660.63,0.0,-0.99267,1e-05,1.32407]
[1779387241019,38.04,77660.63,0.0,-0.99267,1e-05,1.32407]
[1779387241222,38.04,77660.24,0.0,-0.99267,1e-05,1.32356]
[1779387243930,38.04,77655.5,0.0,-0.99271,1e-05,1.31732]
[1779387247268,38.04,77650.3,0.0,-0.99275,1e-05,1.3105]
[1779387252303,38.04,77647.31,0.0,-0.99277,1e-05,1.30659]
[1779387253310,38.04,77642.83,0.0,-0.99281,1e-05,1.30075]
[1779387254317,38.04,77635.27,0.0,-0.99287,1e-05,1.29095]
[1779387255324,38.04,77633.94,0.0,-0.99288,1e-05,1.28924]
[1779387258345,38.04,77640.19,0.0,-0.99283,1e-05,1.29732]
[1779387260771,38.04,77638.66,0.0,-0.99284,1e-05,1.29534]
[1779387261366,38.04,77631.91,0.0,-0.9929,1e-05,1.28662]
[1779387263582,38.04,77631.65,0.0,-0.9929,1e-05,1.28628]
[1779387263768,38.04,77631.65,0.0,-0.9929,1e-05,1.28628]
[1779387263869,38.04,77633.5,0.0,-0.99289,1e-05,1.28867]
[1779387265394,38.04,77629.02,0.0,-0.99292,1e-05,1.2829]
[1779387270429,38.04,77627.77,0.0,-0.99293,1e-05,1.28129]
[1779387274335,38.04,77628.9,0.0,-0.99293,1e-05,1.28151]
[1779387274457,38.04,77632.34,0.0,-0.9929,1e-05,1.28594]
[1779387277532,38.04,77631.05,0.0,-0.99291,1e-05,1.28428]
[1779387277768,38.04,77631.05,0.0,-0.99291,1e-05,1.28428]
[1779387277869,38.04,77628.47,0.0,-0.99293,1e-05,1.28096]
[1779387283523,38.04,77629.64,0.0,-0.99292,1e-05,1.28247]
[1779387288557,38.04,77630.34,0.0,-0.99292,1e-05,1.28337]
[1779387293593,38.04,77633.3,0.0,-0.99289,1e-05,1.28718]
[1779387298628,38.04,77632.6,0.0,-0.9929,1e-05,1.28628]
[1779387301650,38.04,77636.53,0.0,-0.99287,1e-05,1.29135]
[1779387303664,38.04,77640.09,0.0,-0.99284,1e-05,1.29596]
[1779387305678,38.04,77646.2,0.0,-0.99279,1e-05,1.3039]
[1779387308988,38.04,77645.8,0.0,-0.99279,1e-05,1.30338]
[1779387309043,38.04,77641.28,0.0,-0.99283,1e-05,1.2975]
[1779387309706,38.04,77635.42,0.0,-0.99288,1e-05,1.28991]
[1779387310521,38.04,77635.42,0.0,-0.99288,1e-05,1.28991]
[1779387310713,38.04,77631.76,0.0,-0.99291,1e-05,1.28519]
[1779387313343,38.04,77629.0,0.0,-0.99293,1e-05,1.28164]
[1779387313390,38.04,77629.0,0.0,-0.99293,1e-05,1.28164]
[1779387313535,38.04,77629.0,0.0,-0.99293,1e-05,1.28164]
[1779387313734,38.04,77629.06,0.0,-0.99293,1e-05,1.28172]
[1779387319037,38.04,77630.76,0.0,-0.99291,1e-05,1.28391]
[1779387319213,38.04,77630.76,0.0,-0.99291,1e-05,1.28391]
[1779387319268,38.04,77630.76,0.0,-0.99291,1e-05,1.28391]
[1779387319282,38.04,77630.76,0.0,-0.99291,1e-05,1.28391]
[1779387319520,38.04,77629.34,0.0,-0.99293,1e-05,1.28208]
[1779387319776,38.04,77630.02,0.0,-0.99292,1e-05,1.28295]
[1779387325063,38.04,77628.57,0.0,-0.99293,1e-05,1.28109]
[1779387325268,38.04,77628.57,0.0,-0.99293,1e-05,1.28109]
[1779387327835,38.04,77622.38,0.0,-0.99298,1e-05,1.27316]
[1779387328841,38.04,77617.8,0.0,-0.99302,1e-05,1.26732]
[1779387329543,38.04,77617.8,0.0,-0.99302,1e-05,1.26732]
[1779387329550,38.04,77617.8,0.0,-0.99302,1e-05,1.26732]
[1779387329770,38.04,77617.8,0.0,-0.99302,1e-05,1.26732]
[1779387329849,38.04,77613.07,0.0,-0.99305,1e-05,1.26131]
[1779387330856,38.04,77608.55,0.0,-0.99309,1e-05,1.25559]
[1779387332870,38.04,77612.32,0.0,-0.99307,1e-05,1.25915]
[1779387334422,38.04,77611.13,0.0,-0.99307,1e-05,1.25764]
[1779387334472,38.04,77611.13,0.0,-0.99307,1e-05,1.25764]
[1779387334521,38.04,77611.13,0.0,-0.99307,1e-05,1.25764]
[1779387334884,38.04,77607.3,0.0,-0.9931,1e-05,1.2528]
[1779387335891,38.04,77604.07,0.0,-0.99313,1e-05,1.24874]
[1779387337905,38.04,77598.53,0.0,-0.99317,1e-05,1.24179]
[1779387339919,38.04,77596.61,0.0,-0.99319,1e-05,1.23938]
[1779387343096,38.04,77596.26,0.0,-0.99319,1e-05,1.23895]
[1779387343166,38.04,77596.26,0.0,-0.99319,1e-05,1.23895]
[1779387343269,38.04,77596.26,0.0,-0.99319,1e-05,1.23895]
[1779387343195,38.04,77592.98,0.0,-0.99321,1e-05,1.23485]
[1779387348982,38.04,77594.52,0.0,-0.9932,1e-05,1.23677]
[1779387352436,38.04,77595.89,0.0,-0.99319,1e-05,1.23848]
[1779387352520,38.04,77595.89,0.0,-0.99319,1e-05,1.23848]
[1779387352584,38.04,77595.89,0.0,-0.99319,1e-05,1.23848]
[1779387352730,38.04,77595.89,0.0,-0.99319,1e-05,1.23848]
[1779387352768,38.04,77595.89,0.0,-0.99319,1e-05,1.23848]
[1779387353011,38.04,77596.96,0.0,-0.99318,1e-05,1.23982]
[1779387357259,38.04,77594.02,0.0,-0.99321,1e-05,1.23615]
[1779387357269,38.04,77594.02,0.0,-0.99321,1e-05,1.23615]
[1779387360062,38.04,77599.89,0.0,-0.99316,1e-05,1.24349]
[1779387361166,38.04,77599.89,0.0,-0.99316,1e-05,1.24349]
[1779387361168,38.04,77599.89,0.0,-0.99316,1e-05,1.24349]
[1779387361269,38.04,77599.89,0.0,-0.99316,1e-05,1.24349]
[1779387361260,38.04,77600.33,0.0,-0.99316,1e-05,1.24404]
[1779387363083,38.04,77596.68,0.0,-0.99319,1e-05,1.23947]
[1779387368118,38.04,77595.91,0.0,-0.99319,1e-05,1.23851]
[1779387369974,38.04,77594.42,0.0,-0.9932,1e-05,1.23665]
[1779387370026,38.04,77594.42,0.0,-0.9932,1e-05,1.23665]
[1779387370088,38.04,77594.42,0.0,-0.9932,1e-05,1.23665]
[1779387370269,38.04,77594.42,0.0,-0.9932,1e-05,1.23665]
[1779387370292,38.04,77594.31,0.0,-0.9932,1e-05,1.23651]
[1779387373154,38.04,77590.89,0.0,-0.99323,1e-05,1.23225]
[1779387373555,38.04,77590.89,0.0,-0.99323,1e-05,1.23225]
[1779387373771,38.04,77590.89,0.0,-0.99323,1e-05,1.23225]
[1779387377577,38.04,77590.85,0.0,-0.99323,1e-05,1.2322]
[1779387381324,38.04,77592.91,0.0,-0.99322,1e-05,1.23477]
[1779387381472,38.04,77593.0,0.0,-0.99321,1e-05,1.23488]
[1779387381519,38.04,77593.0,0.0,-0.99321,1e-05,1.23488]
[1779387382216,38.04,77593.85,0.0,-0.99321,1e-05,1.23594]
[1779387387251,38.04,77593.89,0.0,-0.99321,1e-05,1.23599]
[1779387391754,38.04,77591.13,0.0,-0.99324,1e-05,1.23136]
[1779387391769,38.04,77591.13,0.0,-0.99324,1e-05,1.23136]
[1779387391874,38.04,77591.13,0.0,-0.99324,1e-05,1.23136]
[1779387392029,38.04,77591.13,0.0,-0.99324,1e-05,1.23136]
[1779387392287,38.04,77591.06,0.0,-0.99324,1e-05,1.23127]
[1779387393294,38.04,77584.15,0.0,-0.99329,1e-05,1.2227]
[1779387394471,38.04,77581.74,0.0,-0.99331,1e-05,1.21973]
[1779387394524,38.04,77581.74,0.0,-0.99331,1e-05,1.21973]
[1779387400343,38.04,77579.87,0.0,-0.99332,1e-05,1.21742]
[1779387402662,38.04,77579.57,0.0,-0.99332,1e-05,1.21705]
[1779387402769,38.04,77579.57,0.0,-0.99332,1e-05,1.21705]
[1779387408399,38.04,77580.26,0.0,-0.99332,1e-05,1.2179]
[1779387412427,38.04,77573.03,0.0,-0.99337,1e-05,1.20902]
[1779387413900,38.04,77573.03,0.0,-0.99337,1e-05,1.20902]
[1779387414020,38.04,77573.03,0.0,-0.99337,1e-05,1.20902]
[1779387414089,38.04,77573.03,0.0,-0.99337,1e-05,1.20902]
[1779387414269,38.04,77573.03,0.0,-0.99337,1e-05,1.20902]
[1779387414370,38.04,77572.35,0.0,-0.99338,1e-05,1.20819]
[1779387418211,38.04,77572.02,0.0,-0.99338,1e-05,1.20779]
[1779387418269,38.04,77572.02,0.0,-0.99338,1e-05,1.20779]
[1779387423865,38.04,77571.49,0.0,-0.99338,1e-05,1.20714]
[1779387424928,38.04,77568.75,0.0,-0.9934,1e-05,1.20379]
[1779387425022,38.04,77568.75,0.0,-0.9934,1e-05,1.20379]
[1779387425088,38.04,77568.75,0.0,-0.9934,1e-05,1.20379]
[1779387425268,38.04,77568.75,0.0,-0.9934,1e-05,1.20379]
[1779387425370,38.04,77568.58,0.0,-0.99341,1e-05,1.20358]
[1779387430557,38.04,77567.58,0.0,-0.99341,1e-05,1.20236]
[1779387431876,38.04,77567.58,0.0,-0.99341,1e-05,1.20236]
[1779387432020,38.04,77567.58,0.0,-0.99341,1e-05,1.20236]
[1779387434410,38.04,77571.99,0.0,-0.99338,1e-05,1.20775]
[1779387436600,38.04,77576.81,0.0,-0.99334,1e-05,1.21366]
[1779387437682,38.04,77576.81,0.0,-0.99334,1e-05,1.21366]
[1779387437769,38.04,77576.81,0.0,-0.99334,1e-05,1.21366]
[1779387437824,38.04,77576.81,0.0,-0.99334,1e-05,1.21366]
[1779387438019,38.04,77576.81,0.0,-0.99334,1e-05,1.21366]
[1779387438113,38.04,77578.65,0.0,-0.99333,1e-05,1.21592]
[1779387443081,38.04,77579.27,0.0,-0.99333,1e-05,1.21668]
[1779387443268,38.04,77579.27,0.0,-0.99333,1e-05,1.21668]
[1779387444656,38.04,77586.52,0.0,-0.99327,1e-05,1.22564]
[1779387446893,38.04,77588.39,0.0,-0.99326,1e-05,1.22795]
[1779387447023,38.04,77588.39,0.0,-0.99326,1e-05,1.22795]
[1779387447142,38.04,77588.39,0.0,-0.99326,1e-05,1.22795]
[1779387447269,38.04,77588.39,0.0,-0.99326,1e-05,1.22795]
[1779387447293,38.04,77594.31,0.0,-0.99321,1e-05,1.23532]
[1779387451342,38.04,77592.94,0.0,-0.99322,1e-05,1.23361]
[1779387451428,38.04,77596.5,0.0,-0.9932,1e-05,1.23685]
[1779387451628,38.04,77596.5,0.0,-0.9932,1e-05,1.23685]
[1779387451769,38.04,77596.5,0.0,-0.9932,1e-05,1.23685]
[1779387458100,38.04,77599.44,0.0,-0.99318,1e-05,1.24052]
[1779387458200,38.04,77593.5,0.0,-0.99322,1e-05,1.23311]
[1779387459775,38.04,77594.25,0.0,-0.99322,1e-05,1.23404]
[1779387461471,38.04,77595.03,0.0,-0.99321,1e-05,1.23502]
[1779387461526,38.04,77595.03,0.0,-0.99321,1e-05,1.23502]
[1779387461822,38.04,77595.03,0.0,-0.99321,1e-05,1.23502]
[1779387462019,38.04,77595.03,0.0,-0.99321,1e-05,1.23502]
[1779387462104,38.04,77594.16,0.0,-0.99322,1e-05,1.23393]
[1779387465817,38.04,77597.18,0.0,-0.9932,1e-05,1.2377]
[1779387467274,38.04,77597.18,0.0,-0.9932,1e-05,1.2377]
[1779387467539,38.04,77598.53,0.0,-0.99319,1e-05,1.23939]
[1779387467768,38.04,77598.53,0.0,-0.99319,1e-05,1.23939]
[1779387470852,38.04,77605.97,0.0,-0.99313,1e-05,1.24871]
[1779387471805,38.04,77605.97,0.0,-0.99313,1e-05,1.24871]
[1779387472019,38.04,77605.97,0.0,-0.99313,1e-05,1.24871]
[1779387472120,38.04,77607.07,0.0,-0.99312,1e-05,1.2501]
[1779387472474,38.04,77607.07,0.0,-0.99312,1e-05,1.2501]
[1779387472526,38.04,77607.07,0.0,-0.99312,1e-05,1.2501]
[1779387472866,38.04,77606.32,0.0,-0.99313,1e-05,1.24916]
[1779387475167,38.04,77610.18,0.0,-0.9931,1e-05,1.25402]
[1779387475590,38.04,77610.18,0.0,-0.9931,1e-05,1.25402]
[1779387475791,38.04,77610.18,0.0,-0.9931,1e-05,1.25402]
[1779387477901,38.04,77614.57,0.0,-0.99306,1e-05,1.25957]
[1779387478908,38.04,77619.55,0.0,-0.99302,1e-05,1.26589]
[1779387479915,38.04,77623.42,0.0,-0.99299,1e-05,1.27082]
[1779387480922,38.04,77634.14,0.0,-0.99291,1e-05,1.28457]
[1779387481930,38.04,77635.4,0.0,-0.9929,1e-05,1.28619]
[1779387482936,38.04,77645.81,0.0,-0.99281,1e-05,1.29967]
[1779387483943,38.04,77648.64,0.0,-0.99279,1e-05,1.30335]
[1779387485460,38.04,77648.64,0.0,-0.99279,1e-05,1.30335]
[1779387484950,38.04,77652.38,0.0,-0.99276,1e-05,1.30823]
[1779387485520,38.04,77652.38,0.0,-0.99276,1e-05,1.30823]
[1779387488984,38.04,77658.9,0.0,-0.99271,1e-05,1.31678]
[1779387490999,38.04,77665.29,0.0,-0.99266,1e-05,1.3252]
[1779387494026,38.04,77681.3,0.0,-0.99252,1e-05,1.34648]
[1779387494770,38.04,77681.3,0.0,-0.99252,1e-05,1.34648]
[1779387495029,38.04,77688.16,0.0,-0.99247,1e-05,1.35569]
[1779387496036,38.04,77693.51,0.0,-0.99242,1e-05,1.36291]
[1779387497043,38.04,77696.96,0.0,-0.99239,1e-05,1.36758]
[1779387499439,38.04,77699.96,0.0,-0.99237,1e-05,1.37165]
[1779387499538,38.04,77702.35,0.0,-0.99235,1e-05,1.3749]
[1779387500064,38.04,77710.18,0.0,-0.99228,1e-05,1.3856]
[1779387501082,38.04,77716.03,0.0,-0.99223,1e-05,1.39364]
[1779387502083,38.04,77723.46,0.0,-0.99216,1e-05,1.4039]
[1779387503093,38.04,77722.54,0.0,-0.99217,1e-05,1.40262]
[1779387504771,38.04,77719.59,0.0,-0.9922,1e-05,1.39854]
[1779387505109,38.04,77716.05,0.0,-0.99223,1e-05,1.39366]
[1779387507142,38.04,77720.07,0.0,-0.99219,1e-05,1.39921]
[1779387508141,38.04,77735.28,0.0,-0.99206,1e-05,1.42035]
[1779387509148,38.04,77734.02,0.0,-0.99207,1e-05,1.41859]
[1779387509834,38.04,77734.02,0.0,-0.99207,1e-05,1.41859]
[1779387510155,38.04,77757.2,0.0,-0.99187,1e-05,1.45128]
[1779387511163,38.04,77765.02,0.0,-0.9918,1e-05,1.46109]
[1779387511872,38.04,77765.02,0.0,-0.9918,1e-05,1.46109]
[1779387512169,38.04,77766.83,0.0,-0.99179,1e-05,1.46369]
[1779387513777,38.04,77765.66,0.0,-0.9918,1e-05,1.46201]
[1779387514190,38.04,77759.11,0.0,-0.99186,1e-05,1.45265]
[1779387515191,38.04,77751.15,0.0,-0.99193,1e-05,1.44135]
[1779387516199,38.04,77748.89,0.0,-0.99195,1e-05,1.43815]
[1779387521234,38.04,77745.48,0.0,-0.99198,1e-05,1.43334]
[1779387523331,38.04,77745.96,0.0,-0.99197,1e-05,1.43402]
[1779387523519,38.04,77745.96,0.0,-0.99197,1e-05,1.43402]
[1779387524063,38.04,77745.69,0.0,-0.99198,1e-05,1.43364]
[1779387524270,38.04,77745.69,0.0,-0.99198,1e-05,1.43364]
[1779387524371,38.04,77745.26,0.0,-0.99198,1e-05,1.43303]
[1779387530234,38.04,77743.99,0.0,-0.99199,1e-05,1.43124]
[1779387530268,38.04,77743.99,0.0,-0.99199,1e-05,1.43124]
[1779387533318,38.04,77739.33,0.0,-0.99203,1e-05,1.4247]
[1779387534325,38.04,77734.81,0.0,-0.99207,1e-05,1.41837]
[1779387534755,38.04,77734.81,0.0,-0.99207,1e-05,1.41837]
[1779387534773,38.04,77734.81,0.0,-0.99207,1e-05,1.41837]
[1779387535643,38.04,77732.01,0.0,-0.9921,1e-05,1.41446]
[1779387535776,38.04,77732.01,0.0,-0.9921,1e-05,1.41446]
[1779387536340,38.04,77732.76,0.0,-0.99209,1e-05,1.41551]
[1779387539361,38.04,77729.01,0.0,-0.99212,1e-05,1.41029]
[1779387539942,38.04,77729.01,0.0,-0.99212,1e-05,1.41029]
[1779387540024,38.04,77729.01,0.0,-0.99212,1e-05,1.41029]
[1779387543915,38.04,77730.02,0.0,-0.99211,1e-05,1.41169]
[1779387544023,38.04,77730.02,0.0,-0.99211,1e-05,1.41169]
[1779387544397,38.04,77731.32,0.0,-0.9921,1e-05,1.4135]
[1779387545722,38.04,77732.45,0.0,-0.99209,1e-05,1.41508]
[1779387545772,38.04,77732.45,0.0,-0.99209,1e-05,1.41508]
[1779387548425,38.04,77738.41,0.0,-0.99204,1e-05,1.42341]
[1779387549288,38.04,77738.41,0.0,-0.99204,1e-05,1.42341]
[1779387549523,38.04,77738.41,0.0,-0.99204,1e-05,1.42341]
[1779387549432,38.04,77737.71,0.0,-0.99205,1e-05,1.42243]
[1779387550019,38.04,77737.71,0.0,-0.99205,1e-05,1.42243]
[1779387550270,38.04,77737.71,0.0,-0.99205,1e-05,1.42243]
[1779387551446,38.04,77742.1,0.0,-0.99201,1e-05,1.42858]
[1779387552488,38.04,77742.1,0.0,-0.99201,1e-05,1.42858]
[1779387552524,38.04,77742.1,0.0,-0.99201,1e-05,1.42858]
[1779387552526,38.04,77741.36,0.0,-0.99202,1e-05,1.42755]
[1779387555159,38.04,77740.26,0.0,-0.99202,1e-05,1.426]
[1779387555269,38.04,77740.26,0.0,-0.99202,1e-05,1.426]
[1779387560122,38.04,77738.54,0.0,-0.99204,1e-05,1.42359]
[1779387560270,38.04,77738.54,0.0,-0.99204,1e-05,1.42359]
[1779387561011,38.04,77737.24,0.0,-0.99205,1e-05,1.42177]
[1779387561025,38.04,77737.24,0.0,-0.99205,1e-05,1.42177]
[1779387561521,38.04,77738.28,0.0,-0.99204,1e-05,1.42322]
[1779387562528,38.04,77742.45,0.0,-0.99201,1e-05,1.42908]
[1779387563368,38.04,77742.45,0.0,-0.99201,1e-05,1.42908]
[1779387563520,38.04,77742.45,0.0,-0.99201,1e-05,1.42908]
[1779387565549,38.04,77745.42,0.0,-0.99198,1e-05,1.43326]
[1779387570585,38.04,77744.32,0.0,-0.99199,1e-05,1.43171]
[1779387572601,38.04,77746.94,0.0,-0.99197,1e-05,1.43407]
[1779387574365,38.04,77746.94,0.0,-0.99197,1e-05,1.43407]
[1779387574527,38.04,77746.94,0.0,-0.99197,1e-05,1.43407]
[1779387574467,38.04,77753.0,0.0,-0.99192,1e-05,1.44263]
[1779387576041,38.04,77753.14,0.0,-0.99192,1e-05,1.44283]
[1779387576280,38.04,77753.14,0.0,-0.99192,1e-05,1.44283]
[1779387576361,38.04,77753.75,0.0,-0.99191,1e-05,1.44369]
[1779387578152,38.04,77750.93,0.0,-0.99194,1e-05,1.4397]
[1779387578269,38.04,77750.93,0.0,-0.99194,1e-05,1.4397]
[1779387582833,38.04,77751.82,0.0,-0.99193,1e-05,1.44096]
[1779387583024,38.04,77751.82,0.0,-0.99193,1e-05,1.44096]
[1779387583125,38.04,77755.75,0.0,-0.99189,1e-05,1.44653]
[1779387584964,38.04,77756.04,0.0,-0.99189,1e-05,1.44694]
[1779387585031,38.04,77756.04,0.0,-0.99189,1e-05,1.44694]
[1779387585132,38.04,77756.4,0.0,-0.99189,1e-05,1.44746]
[1779387587290,38.04,77758.13,0.0,-0.99187,1e-05,1.44991]
[1779387587519,38.04,77758.13,0.0,-0.99187,1e-05,1.44991]
[1779387593737,38.04,77754.44,0.0,-0.99191,1e-05,1.44467]
[1779387593771,38.04,77754.44,0.0,-0.99191,1e-05,1.44467]
[1779387593836,38.04,77753.9,0.0,-0.99191,1e-05,1.44391]
[1779387597632,38.04,77753.25,0.0,-0.99192,1e-05,1.44299]
[1779387597771,38.04,77753.25,0.0,-0.99192,1e-05,1.44299]
[1779387602240,38.04,77755.68,0.0,-0.9919,1e-05,1.44643]
[1779387602273,38.04,77755.68,0.0,-0.9919,1e-05,1.44643]
[1779387602342,38.04,77755.57,0.0,-0.9919,1e-05,1.44628]
[1779387603043,38.04,77755.57,0.0,-0.9919,1e-05,1.44628]
[1779387603269,38.04,77755.57,0.0,-0.9919,1e-05,1.44628]
[1779387607972,38.04,77754.23,0.0,-0.99191,1e-05,1.44438]
[1779387608023,38.04,77754.23,0.0,-0.99191,1e-05,1.44438]
[1779387608858,38.04,77754.28,0.0,-0.99191,1e-05,1.44445]
[1779387609024,38.04,77754.28,0.0,-0.99191,1e-05,1.44445]
[1779387609126,38.04,77753.4,0.0,-0.99192,1e-05,1.4432]
[1779387614896,38.04,77751.92,0.0,-0.99193,1e-05,1.4411]
[1779387619772,38.04,77752.82,0.0,-0.99192,1e-05,1.44238]
[1779387620404,38.04,77752.82,0.0,-0.99192,1e-05,1.44238]
[1779387620521,38.04,77752.82,0.0,-0.99192,1e-05,1.44238]
[1779387620622,38.04,77752.71,0.0,-0.99192,1e-05,1.44222]
[1779387621947,38.04,77747.02,0.0,-0.99197,1e-05,1.43418]
[1779387622954,38.04,77743.82,0.0,-0.992,1e-05,1.42967]
[1779387625171,38.04,77743.17,0.0,-0.99201,1e-05,1.42876]
[1779387625270,38.04,77743.17,0.0,-0.99201,1e-05,1.42876]
[1779387625324,38.04,77746.6,0.0,-0.99198,1e-05,1.43359]
[1779387628997,38.04,77741.26,0.0,-0.99202,1e-05,1.42608]
[1779387630007,38.04,77738.31,0.0,-0.99205,1e-05,1.42194]
[1779387631467,38.04,77738.31,0.0,-0.99205,1e-05,1.42194]
[1779387631524,38.04,77738.31,0.0,-0.99205,1e-05,1.42194]
[1779387631625,38.04,77736.39,0.0,-0.99207,1e-05,1.41793]
[1779387632024,38.04,77736.39,0.0,-0.99207,1e-05,1.41793]
[1779387632269,38.04,77736.39,0.0,-0.99207,1e-05,1.41793]
[1779387638061,38.04,77736.82,0.0,-0.99207,1e-05,1.41854]
[1779387643095,38.04,77736.46,0.0,-0.99207,1e-05,1.41803]
[1779387646117,38.04,77730.78,0.0,-0.99212,1e-05,1.41012]
[1779387650575,38.04,77730.99,0.0,-0.99212,1e-05,1.41041]
[1779387650623,38.04,77730.81,0.0,-0.99212,1e-05,1.41016]
[1779387650771,38.04,77730.81,0.0,-0.99212,1e-05,1.41016]
[1779387652407,38.04,77729.91,0.0,-0.99213,1e-05,1.40891]
[1779387652518,38.04,77729.91,0.0,-0.99213,1e-05,1.40891]
[1779387658204,38.04,77728.46,0.0,-0.99214,1e-05,1.40689]
[1779387659871,38.04,77727.95,0.0,-0.99215,1e-05,1.40618]
[1779387660031,38.04,77727.95,0.0,-0.99215,1e-05,1.40618]
[1779387660474,38.04,77727.95,0.0,-0.99215,1e-05,1.40618]
[1779387660527,38.04,77727.95,0.0,-0.99215,1e-05,1.40618]
[1779387660610,38.04,77728.44,0.0,-0.99214,1e-05,1.40686]
[1779387663240,38.04,77731.72,0.0,-0.99211,1e-05,1.41142]
[1779387668276,38.04,77732.12,0.0,-0.99211,1e-05,1.41198]
[1779387671199,38.04,77732.56,0.0,-0.99211,1e-05,1.41259]
[1779387671272,38.04,77732.56,0.0,-0.99211,1e-05,1.41259]
[1779387671450,38.04,77732.56,0.0,-0.99211,1e-05,1.41259]
[1779387671529,38.04,77732.56,0.0,-0.99211,1e-05,1.41259]
[1779387671541,38.04,77732.65,0.0,-0.99211,1e-05,1.41272]
[1779387674058,38.04,77732.93,0.0,-0.9921,1e-05,1.41311]
[1779387679353,38.04,77732.79,0.0,-0.9921,1e-05,1.41291]
[1779387684473,38.04,77735.17,0.0,-0.99208,1e-05,1.41623]
[1779387684526,38.04,77735.17,0.0,-0.99208,1e-05,1.41623]
[1779387684627,38.04,77733.61,0.0,-0.9921,1e-05,1.41406]
[1779387685078,38.04,77733.61,0.0,-0.9921,1e-05,1.41406]
[1779387685269,38.04,77733.61,0.0,-0.9921,1e-05,1.41406]
[1779387690431,38.04,77731.26,0.0,-0.99212,1e-05,1.41078]
[1779387691438,38.04,77736.54,0.0,-0.99208,1e-05,1.41682]
[1779387692445,38.04,77744.8,0.0,-0.99201,1e-05,1.42839]
[1779387693452,38.04,77747.29,0.0,-0.99198,1e-05,1.4319]
[1779387694654,38.04,77747.29,0.0,-0.99198,1e-05,1.4319]
[1779387694700,38.04,77747.53,0.0,-0.99198,1e-05,1.43224]
[1779387694771,38.04,77747.53,0.0,-0.99198,1e-05,1.43224]
[1779387695409,38.04,77747.53,0.0,-0.99198,1e-05,1.43224]
[1779387695520,38.04,77747.53,0.0,-0.99198,1e-05,1.43224]
[1779387696473,38.04,77743.01,0.0,-0.99202,1e-05,1.42588]
[1779387697480,38.04,77739.97,0.0,-0.99205,1e-05,1.42162]
[1779387699667,38.04,77737.36,0.0,-0.99207,1e-05,1.41797]
[1779387699697,38.04,77736.22,0.0,-0.99208,1e-05,1.41638]
[1779387699784,38.04,77736.22,0.0,-0.99208,1e-05,1.41638]
[1779387699939,38.04,77736.22,0.0,-0.99208,1e-05,1.41638]
[1779387700024,38.04,77736.22,0.0,-0.99208,1e-05,1.41638]
[1779387700501,38.04,77736.23,0.0,-0.99208,1e-05,1.41639]
[1779387705536,38.04,77738.38,0.0,-0.99206,1e-05,1.41939]
[1779387705845,38.04,77738.38,0.0,-0.99206,1e-05,1.41939]
[1779387706019,38.04,77738.38,0.0,-0.99206,1e-05,1.41939]
[1779387708564,38.04,77731.58,0.0,-0.99212,1e-05,1.40991]
[1779387710578,38.04,77729.02,0.0,-0.99214,1e-05,1.40635]
[1779387710736,38.04,77729.02,0.0,-0.99214,1e-05,1.40635]
[1779387710770,38.04,77729.02,0.0,-0.99214,1e-05,1.40635]
[1779387711253,38.04,77729.02,0.0,-0.99214,1e-05,1.40635]
[1779387711269,38.04,77729.02,0.0,-0.99214,1e-05,1.40635]
[1779387711585,38.04,77727.54,0.0,-0.99216,1e-05,1.4043]
[1779387713599,38.04,77734.96,0.0,-0.99209,1e-05,1.41462]
[1779387715613,38.04,77739.33,0.0,-0.99205,1e-05,1.42072]
[1779387715965,38.04,77739.33,0.0,-0.99205,1e-05,1.42072]
[1779387716020,38.04,77739.33,0.0,-0.99205,1e-05,1.42072]
[1779387716373,38.04,77739.33,0.0,-0.99205,1e-05,1.42072]
[1779387716522,38.04,77739.33,0.0,-0.99205,1e-05,1.42072]
[1779387716620,38.04,77738.32,0.0,-0.99206,1e-05,1.41931]
[1779387719642,38.04,77741.04,0.0,-0.99204,1e-05,1.42312]
[1779387721048,38.04,77741.83,0.0,-0.99203,1e-05,1.42422]
[1779387721270,38.04,77741.83,0.0,-0.99203,1e-05,1.42422]
[1779387722661,38.04,77743.58,0.0,-0.99202,1e-05,1.42668]
[1779387722670,38.04,77742.39,0.0,-0.99203,1e-05,1.42501]
[1779387722769,38.04,77742.39,0.0,-0.99203,1e-05,1.42501]
[1779387723677,38.04,77743.53,0.0,-0.99202,1e-05,1.42661]
[1779387725466,38.04,77742.74,0.0,-0.99202,1e-05,1.4255]
[1779387725521,38.04,77742.74,0.0,-0.99202,1e-05,1.4255]
[1779387728712,38.04,77746.3,0.0,-0.99199,1e-05,1.4305]
[1779387729028,38.04,77746.3,0.0,-0.99199,1e-05,1.4305]
[1779387729268,38.04,77746.3,0.0,-0.99199,1e-05,1.4305]
[1779387730267,38.04,77746.1,0.0,-0.992,1e-05,1.43022]
[1779387730534,38.04,77746.1,0.0,-0.992,1e-05,1.43022]
[1779387730726,38.04,77744.11,0.0,-0.99201,1e-05,1.42742]
[1779387731733,38.04,77741.31,0.0,-0.99204,1e-05,1.4235]
[1779387732271,38.04,77741.31,0.0,-0.99204,1e-05,1.4235]
[1779387732378,38.04,77741.31,0.0,-0.99204,1e-05,1.4235]
[1779387732740,38.04,77737.91,0.0,-0.99207,1e-05,1.41874]
[1779387735731,38.04,77735.76,0.0,-0.99209,1e-05,1.41573]
[1779387741354,38.04,77734.24,0.0,-0.9921,1e-05,1.41361]
[1779387741523,38.04,77734.24,0.0,-0.9921,1e-05,1.41361]
[1779387741567,38.04,77733.95,0.0,-0.9921,1e-05,1.41321]
[1779387742051,38.04,77733.95,0.0,-0.9921,1e-05,1.41321]
[1779387742268,38.04,77733.95,0.0,-0.9921,1e-05,1.41321]
[1779387744825,38.04,77738.13,0.0,-0.99207,1e-05,1.41904]
[1779387746640,38.04,77738.13,0.0,-0.99207,1e-05,1.41904]
[1779387746771,38.04,77745.52,0.0,-0.992,1e-05,1.42941]
[1779387747212,38.04,77745.52,0.0,-0.992,1e-05,1.42941]
[1779387747283,38.04,77745.52,0.0,-0.992,1e-05,1.42941]
[1779387747376,38.04,77747.55,0.0,-0.99198,1e-05,1.43226]
[1779387751668,38.04,77749.22,0.0,-0.99197,1e-05,1.43462]
[1779387751771,38.04,77749.22,0.0,-0.99197,1e-05,1.43462]
[1779387753741,38.04,77748.76,0.0,-0.99198,1e-05,1.43264]
[1779387753775,38.04,77748.76,0.0,-0.99198,1e-05,1.43264]
[1779387753888,38.04,77747.89,0.0,-0.99199,1e-05,1.43141]
[1779387758922,38.04,77748.09,0.0,-0.99198,1e-05,1.43169]
[1779387763047,38.04,77746.34,0.0,-0.992,1e-05,1.42923]
[1779387763269,38.04,77746.34,0.0,-0.992,1e-05,1.42923]
[1779387763370,38.04,77748.41,0.0,-0.99198,1e-05,1.43214]
[1779387763818,38.04,77748.41,0.0,-0.99198,1e-05,1.43214]
[1779387764019,38.04,77748.41,0.0,-0.99198,1e-05,1.43214]
[1779387766979,38.04,77745.73,0.0,-0.99201,1e-05,1.42837]
[1779387770277,38.04,77745.27,0.0,-0.99201,1e-05,1.42773]
[1779387770520,38.04,77745.27,0.0,-0.99201,1e-05,1.42773]
[1779387770622,38.04,77739.76,0.0,-0.99206,1e-05,1.42]
[1779387771059,38.04,77739.76,0.0,-0.99206,1e-05,1.42]
[1779387771268,38.04,77739.76,0.0,-0.99206,1e-05,1.42]
[1779387774686,38.04,77737.66,0.0,-0.99208,1e-05,1.41706]
[1779387774877,38.04,77735.65,0.0,-0.99209,1e-05,1.41426]
[1779387775021,38.04,77735.65,0.0,-0.99209,1e-05,1.41426]
[1779387777320,38.04,77735.15,0.0,-0.9921,1e-05,1.41356]
[1779387777526,38.04,77735.15,0.0,-0.9921,1e-05,1.41356]
[1779387777595,38.04,77734.11,0.0,-0.99211,1e-05,1.41211]
[1779387779992,38.04,77734.45,0.0,-0.9921,1e-05,1.41259]
[1779387780026,38.04,77734.45,0.0,-0.9921,1e-05,1.41259]
[1779387785107,38.04,77734.42,0.0,-0.9921,1e-05,1.41255]
[1779387790177,38.04,77734.5,0.0,-0.9921,1e-05,1.41266]
[1779387791181,38.04,77738.44,0.0,-0.99207,1e-05,1.41815]
[1779387792655,38.04,77738.44,0.0,-0.99207,1e-05,1.41815]
[1779387792769,38.04,77738.44,0.0,-0.99207,1e-05,1.41815]
[1779387792812,38.04,77741.7,0.0,-0.99204,1e-05,1.42272]
[1779387793261,38.04,77741.7,0.0,-0.99204,1e-05,1.42272]
[1779387793268,38.04,77741.7,0.0,-0.99204,1e-05,1.42272]
[1779387795352,38.04,77742.02,0.0,-0.99204,1e-05,1.42316]
[1779387798883,38.04,77741.5,0.0,-0.99204,1e-05,1.42244]
[1779387799020,38.04,77741.5,0.0,-0.99204,1e-05,1.42244]
[1779387800596,38.04,77741.73,0.0,-0.99204,1e-05,1.42276]
[1779387800769,38.04,77741.73,0.0,-0.99204,1e-05,1.42276]
[1779387800748,38.04,77736.79,0.0,-0.99208,1e-05,1.41585]
[1779387801251,38.04,77733.0,0.0,-0.99212,1e-05,1.41057]
[1779387802213,38.04,77733.0,0.0,-0.99212,1e-05,1.41057]
[1779387802270,38.04,77733.0,0.0,-0.99212,1e-05,1.41057]
[1779387804279,38.04,77719.6,0.0,-0.99223,1e-05,1.39203]
[1779387805286,38.04,77717.18,0.0,-0.99225,1e-05,1.3887]
[1779387805841,38.04,77717.18,0.0,-0.99225,1e-05,1.3887]
[1779387806020,38.04,77717.18,0.0,-0.99225,1e-05,1.3887]
[1779387806293,38.04,77717.51,0.0,-0.99225,1e-05,1.38915]
[1779387810849,38.04,77716.63,0.0,-0.99226,1e-05,1.38794]
[1779387811019,38.04,77716.63,0.0,-0.99226,1e-05,1.38794]
[1779387813342,38.04,77719.18,0.0,-0.99224,1e-05,1.39014]
[1779387814350,38.04,77723.25,0.0,-0.99221,1e-05,1.39575]
[1779387815429,38.04,77723.25,0.0,-0.99221,1e-05,1.39575]
[1779387815493,38.04,77730.37,0.0,-0.99215,1e-05,1.4056]
[1779387816363,38.04,77733.3,0.0,-0.99212,1e-05,1.40967]
[1779387818109,38.04,77735.3,0.0,-0.9921,1e-05,1.41245]
[1779387818269,38.04,77735.3,0.0,-0.9921,1e-05,1.41245]
[1779387818377,38.04,77735.85,0.0,-0.9921,1e-05,1.41322]
[1779387819384,38.04,77738.79,0.0,-0.99207,1e-05,1.41732]
[1779387820250,38.04,77738.79,0.0,-0.99207,1e-05,1.41732]
[1779387820269,38.04,77738.79,0.0,-0.99207,1e-05,1.41732]
[1779387820392,38.04,77740.98,0.0,-0.99205,1e-05,1.42038]
[1779387822406,38.04,77743.06,0.0,-0.99204,1e-05,1.4233]
[1779387823413,38.04,77747.95,0.0,-0.99199,1e-05,1.43016]
[1779387824420,38.04,77750.62,0.0,-0.99197,1e-05,1.43393]
[1779387825660,38.04,77750.62,0.0,-0.99197,1e-05,1.43393]
[1779387825773,38.04,77750.62,0.0,-0.99197,1e-05,1.43393]
[1779387825821,38.04,77751.37,0.0,-0.99196,1e-05,1.43498]
[1779387827441,38.04,77757.65,0.0,-0.99191,1e-05,1.44387]
[1779387828727,38.04,77757.65,0.0,-0.99191,1e-05,1.44387]
[1779387828769,38.04,77757.65,0.0,-0.99191,1e-05,1.44387]
[1779387830947,38.04,77760.11,0.0,-0.99188,1e-05,1.44736]
[1779387833710,38.04,77761.43,0.0,-0.99187,1e-05,1.44924]
[1779387833776,38.04,77761.43,0.0,-0.99187,1e-05,1.44924]
[1779387834925,38.04,77761.23,0.0,-0.99187,1e-05,1.44895]
[1779387835024,38.04,77761.23,0.0,-0.99187,1e-05,1.44895]
[1779387835497,38.04,77760.85,0.0,-0.99188,1e-05,1.44841]
[1779387836504,38.04,77757.37,0.0,-0.99191,1e-05,1.44347]
[1779387837298,38.04,77757.37,0.0,-0.99191,1e-05,1.44347]
[1779387837525,38.04,77757.37,0.0,-0.99191,1e-05,1.44347]
[1779387842407,38.04,77756.88,0.0,-0.99191,1e-05,1.44278]
[1779387842522,38.04,77756.88,0.0,-0.99191,1e-05,1.44278]
[1779387842564,38.04,77760.69,0.0,-0.99188,1e-05,1.44819]
[1779387843196,38.04,77760.69,0.0,-0.99188,1e-05,1.44819]
[1779387843268,38.04,77760.69,0.0,-0.99188,1e-05,1.44819]
[1779387843743,38.04,77765.0,0.0,-0.99184,1e-05,1.45432]
[1779387847599,38.04,77763.29,0.0,-0.99186,1e-05,1.45189]
[1779387850101,38.04,77764.86,0.0,-0.99184,1e-05,1.45412]
[1779387850269,38.04,77764.86,0.0,-0.99184,1e-05,1.45412]
[1779387853652,38.04,77772.52,0.0,-0.99177,1e-05,1.46508]
[1779387854689,38.04,77772.52,0.0,-0.99177,1e-05,1.46508]
[1779387854769,38.04,77772.52,0.0,-0.99177,1e-05,1.46508]
[1779387854884,38.04,77776.43,0.0,-0.99174,1e-05,1.47071]
[1779387855991,38.04,77776.43,0.0,-0.99174,1e-05,1.47071]
[1779387856018,38.04,77776.43,0.0,-0.99174,1e-05,1.47071]
[1779387856676,38.04,77781.35,0.0,-0.99169,1e-05,1.4778]
[1779387857681,38.04,77786.44,0.0,-0.99165,1e-05,1.48518]
[1779387858688,38.04,77788.56,0.0,-0.99163,1e-05,1.48826]
[1779387858985,38.04,77788.56,0.0,-0.99163,1e-05,1.48826]
[1779387859968,38.04,77788.53,0.0,-0.99163,1e-05,1.48821]
[1779387860027,38.04,77788.53,0.0,-0.99163,1e-05,1.48821]
[1779387861709,38.04,77785.31,0.0,-0.99166,1e-05,1.48354]
[1779387862716,38.04,77782.52,0.0,-0.99168,1e-05,1.4795]
[1779387863723,38.04,77786.33,0.0,-0.99165,1e-05,1.48502]
[1779387864730,38.04,77791.21,0.0,-0.9916,1e-05,1.49211]
[1779387865737,38.04,77792.8,0.0,-0.99159,1e-05,1.49443]
[1779387866366,38.04,77792.8,0.0,-0.99159,1e-05,1.49443]
[1779387866521,38.04,77792.8,0.0,-0.99159,1e-05,1.49443]
[1779387871779,38.04,77794.53,0.0,-0.99158,1e-05,1.49558]
[1779387873794,38.04,77796.97,0.0,-0.99156,1e-05,1.49915]
[1779387874800,38.04,77801.06,0.0,-0.99152,1e-05,1.50514]
[1779387875277,38.04,77801.06,0.0,-0.99152,1e-05,1.50514]
[1779387875423,38.04,77801.06,0.0,-0.99152,1e-05,1.50514]
[1779387875807,38.04,77812.85,0.0,-0.99141,1e-05,1.52252]
[1779387876814,38.04,77820.32,0.0,-0.99134,1e-05,1.53362]
[1779387877823,38.04,77823.91,0.0,-0.9913,1e-05,1.53898]
[1779387878830,38.04,77828.89,0.0,-0.99126,1e-05,1.54643]
[1779387878975,38.04,77828.89,0.0,-0.99126,1e-05,1.54643]
[1779387879026,38.04,77828.89,0.0,-0.99126,1e-05,1.54643]
[1779387880654,38.04,77829.55,0.0,-0.99125,1e-05,1.54742]
[1779387880845,38.04,77825.08,0.0,-0.99129,1e-05,1.54073]
[1779387881851,38.04,77820.88,0.0,-0.99133,1e-05,1.53445]
[1779387882858,38.04,77811.55,0.0,-0.99142,1e-05,1.5206]
[1779387884872,38.04,77811.58,0.0,-0.99142,1e-05,1.52064]
[1779387887274,38.04,77811.71,0.0,-0.99142,1e-05,1.52083]
[1779387887520,38.04,77811.71,0.0,-0.99142,1e-05,1.52083]
[1779387893100,38.04,77812.36,0.0,-0.99141,1e-05,1.5218]
[1779387898688,38.04,77812.3,0.0,-0.99141,1e-05,1.52171]
[1779387899529,38.04,77815.28,0.0,-0.99139,1e-05,1.52612]
[1779387901769,38.04,77814.07,0.0,-0.9914,1e-05,1.52433]
[1779387901789,38.04,77811.95,0.0,-0.99142,1e-05,1.52119]
[1779387902822,38.04,77811.95,0.0,-0.99142,1e-05,1.52119]
[1779387903023,38.04,77811.78,0.0,-0.99142,1e-05,1.52094]
[1779387909022,38.04,77811.94,0.0,-0.99142,1e-05,1.52117]
[1779387909268,38.04,77811.94,0.0,-0.99142,1e-05,1.52117]
[1779387909370,38.04,77811.76,0.0,-0.99142,1e-05,1.52091]
[1779387912239,38.04,77812.04,0.0,-0.99142,1e-05,1.52132]
[1779387912269,38.04,77812.04,0.0,-0.99142,1e-05,1.52132]
[1779387916105,38.04,77812.4,0.0,-0.99141,1e-05,1.52186]
[1779387916268,38.04,77812.4,0.0,-0.99141,1e-05,1.52186]
[1779387916344,38.04,77816.73,0.0,-0.99137,1e-05,1.52828]
[1779387917422,38.04,77816.73,0.0,-0.99137,1e-05,1.52828]
[1779387917522,38.04,77816.73,0.0,-0.99137,1e-05,1.52828]
[1779387923139,38.04,77818.32,0.0,-0.99136,1e-05,1.53064]
[1779387924037,38.04,77818.32,0.0,-0.99136,1e-05,1.53064]
[1779387926160,38.04,77794.51,0.0,-0.99158,1e-05,1.49555]
[1779387927167,38.04,77788.61,0.0,-0.99163,1e-05,1.48696]
[1779387928765,38.04,77788.61,0.0,-0.99163,1e-05,1.48696]
[1779387929334,38.04,77787.21,0.0,-0.99165,1e-05,1.48493]
[1779387930143,38.04,77787.74,0.0,-0.99164,1e-05,1.4857]
[1779387930269,38.04,77787.74,0.0,-0.99164,1e-05,1.4857]
[1779387930369,38.04,77787.21,0.0,-0.99165,1e-05,1.48493]
[1779387933456,38.04,77783.61,0.0,-0.99169,1e-05,1.47835]
[1779387933519,38.04,77783.61,0.0,-0.99169,1e-05,1.47835]
[1779387938934,38.04,77783.2,0.0,-0.99169,1e-05,1.47775]
[1779387943169,38.04,77783.49,0.0,-0.99169,1e-05,1.47817]
[1779387943269,38.04,77783.49,0.0,-0.99169,1e-05,1.47817]
[1779387944201,38.04,77783.45,0.0,-0.99169,1e-05,1.47811]
[1779387944268,38.04,77783.45,0.0,-0.99169,1e-05,1.47811]
[1779387944287,38.04,77783.21,0.0,-0.99169,1e-05,1.47777]
[1779387950201,38.04,77782.88,0.0,-0.99169,1e-05,1.47729]
[1779387950268,38.04,77782.88,0.0,-0.99169,1e-05,1.47729]
[1779387955364,38.04,77781.3,0.0,-0.99171,1e-05,1.47501]
[1779387957953,38.04,77780.93,0.0,-0.99171,1e-05,1.47447]
[1779387958019,38.04,77781.46,0.0,-0.99171,1e-05,1.47524]
[1779387959458,38.04,77781.46,0.0,-0.99171,1e-05,1.47524]
[1779387959520,38.04,77781.46,0.0,-0.99171,1e-05,1.47524]
[1779387959621,38.04,77780.26,0.0,-0.99172,1e-05,1.47351]
[1779387965437,38.04,77780.89,0.0,-0.99171,1e-05,1.47442]
[1779387967762,38.04,77779.52,0.0,-0.99172,1e-05,1.47244]
[1779387967768,38.04,77779.52,0.0,-0.99172,1e-05,1.47244]
[1779387968488,38.04,77777.84,0.0,-0.99174,1e-05,1.47002]
[1779387971116,38.04,77774.59,0.0,-0.99177,1e-05,1.46535]
[1779387971268,38.04,77774.59,0.0,-0.99177,1e-05,1.46535]
[1779387971619,38.04,77774.59,0.0,-0.99177,1e-05,1.46535]
[1779387971771,38.04,77774.59,0.0,-0.99177,1e-05,1.46535]
[1779387971813,38.04,77773.65,0.0,-0.99178,1e-05,1.464]
[1779387972486,38.04,77778.21,0.0,-0.99174,1e-05,1.47055]
[1779387977521,38.04,77777.36,0.0,-0.99174,1e-05,1.46933]
[1779387978368,38.04,77777.36,0.0,-0.99174,1e-05,1.46933]
[1779387978523,38.04,77777.36,0.0,-0.99174,1e-05,1.46933]
[1779387981549,38.04,77760.28,0.0,-0.9919,1e-05,1.44492]
[1779387982556,38.04,77757.65,0.0,-0.99192,1e-05,1.44119]
[1779387983122,38.04,77757.65,0.0,-0.99192,1e-05,1.44119]
[1779387983269,38.04,77757.65,0.0,-0.99192,1e-05,1.44119]
[1779387984555,38.04,77757.23,0.0,-0.99193,1e-05,1.44059]
[1779387984768,38.04,77757.23,0.0,-0.99193,1e-05,1.44059]
[1779387984870,38.04,77756.47,0.0,-0.99193,1e-05,1.43952]
[1779387990992,38.04,77758.96,0.0,-0.99191,1e-05,1.44305]
[1779387991031,38.04,77759.36,0.0,-0.99191,1e-05,1.44361]
[1779387996654,38.04,77756.76,0.0,-0.99194,1e-05,1.43859]
[1779387997829,38.04,77756.76,0.0,-0.99194,1e-05,1.43859]
[1779387998018,38.04,77756.76,0.0,-0.99194,1e-05,1.43859]
[1779387999676,38.04,77753.46,0.0,-0.99197,1e-05,1.43393]
[1779388000785,38.04,77753.46,0.0,-0.99197,1e-05,1.43393]
[1779388001020,38.04,77753.46,0.0,-0.99197,1e-05,1.43393]
[1779388000832,38.04,77752.95,0.0,-0.99197,1e-05,1.43321]
[1779388001987,38.04,77752.95,0.0,-0.99197,1e-05,1.43321]
[1779388002019,38.04,77752.95,0.0,-0.99197,1e-05,1.43321]
[1779388011601,38.04,77751.01,0.0,-0.99199,1e-05,1.43048]
[1779388011769,38.04,77751.01,0.0,-0.99199,1e-05,1.43048]
[1779388011854,38.04,77750.74,0.0,-0.99199,1e-05,1.4301]
[1779388012767,38.04,77745.96,0.0,-0.99203,1e-05,1.42338]
[1779388013523,38.04,77745.96,0.0,-0.99203,1e-05,1.42338]
[1779388019816,38.04,77747.72,0.0,-0.99202,1e-05,1.42585]
[1779388020823,38.04,77736.74,0.0,-0.99211,1e-05,1.4105]
[1779388021830,38.04,77733.39,0.0,-0.99214,1e-05,1.40585]
[1779388023297,38.04,77733.06,0.0,-0.99215,1e-05,1.40539]
[1779388023524,38.04,77733.06,0.0,-0.99215,1e-05,1.40539]
[1779388023847,38.04,77732.63,0.0,-0.99215,1e-05,1.40479]
[1779388024748,38.04,77732.63,0.0,-0.99215,1e-05,1.40479]
[1779388028239,38.04,77733.34,0.0,-0.99214,1e-05,1.40578]
[1779388028272,38.04,77733.34,0.0,-0.99214,1e-05,1.40578]
[1779388028882,38.04,77733.36,0.0,-0.99214,1e-05,1.4058]
[1779388031903,38.04,77738.1,0.0,-0.9921,1e-05,1.4124]
[1779388034463,38.04,77739.58,0.0,-0.99209,1e-05,1.41446]
[1779388034521,38.04,77739.58,0.0,-0.99209,1e-05,1.41446]
[1779388034543,38.04,77739.58,0.0,-0.99209,1e-05,1.41446]
[1779388034768,38.04,77739.58,0.0,-0.99209,1e-05,1.41446]
[1779388034925,38.04,77739.69,0.0,-0.99209,1e-05,1.41461]
[1779388039960,38.04,77739.46,0.0,-0.99209,1e-05,1.41429]
[1779388040971,38.04,77739.46,0.0,-0.99209,1e-05,1.41429]
[1779388041021,38.04,77739.46,0.0,-0.99209,1e-05,1.41429]
[1779388041019,38.04,77739.22,0.0,-0.99209,1e-05,1.41396]
[1779388041129,38.04,77739.22,0.0,-0.99209,1e-05,1.41396]
[1779388041269,38.04,77739.22,0.0,-0.99209,1e-05,1.41396]
[1779388042981,38.04,77726.87,0.0,-0.9922,1e-05,1.39682]
[1779388043988,38.04,77718.45,0.0,-0.99227,1e-05,1.38523]
[1779388044995,38.04,77719.36,0.0,-0.99226,1e-05,1.38648]
[1779388045177,38.04,77719.36,0.0,-0.99226,1e-05,1.38648]
[1779388046002,38.04,77718.43,0.0,-0.99227,1e-05,1.38521]
[1779388046853,38.04,77718.43,0.0,-0.99227,1e-05,1.38521]
[1779388046969,38.04,77718.43,0.0,-0.99227,1e-05,1.38521]
[1779388047026,38.04,77718.43,0.0,-0.99227,1e-05,1.38521]
[1779388047009,38.04,77718.24,0.0,-0.99227,1e-05,1.38494]
[1779388052048,38.04,77718.28,0.0,-0.99228,1e-05,1.3837]
[1779388057083,38.04,77718.56,0.0,-0.99228,1e-05,1.38408]
[1779388057477,38.04,77718.56,0.0,-0.99228,1e-05,1.38408]
[1779388057521,38.04,77718.56,0.0,-0.99228,1e-05,1.38408]
[1779388057820,38.04,77718.56,0.0,-0.99228,1e-05,1.38408]
[1779388058019,38.04,77718.56,0.0,-0.99228,1e-05,1.38408]
[1779388058090,38.04,77715.65,0.0,-0.9923,1e-05,1.3801]
[1779388063125,38.04,77714.23,0.0,-0.99231,1e-05,1.37816]
[1779388065954,38.04,77714.16,0.0,-0.99232,1e-05,1.37806]
[1779388066027,38.04,77714.16,0.0,-0.99232,1e-05,1.37806]
[1779388069128,38.04,77717.06,0.0,-0.99229,1e-05,1.38203]
[1779388069269,38.04,77717.06,0.0,-0.99229,1e-05,1.38203]
[1779388069370,38.04,77717.14,0.0,-0.99229,1e-05,1.38214]
[1779388073662,38.04,77717.34,0.0,-0.99229,1e-05,1.38241]
[1779388073769,38.04,77717.34,0.0,-0.99229,1e-05,1.38241]
[1779388078634,38.04,77720.1,0.0,-0.99226,1e-05,1.38619]
[1779388078642,38.04,77720.1,0.0,-0.99226,1e-05,1.38619]
[1779388078772,38.04,77720.1,0.0,-0.99226,1e-05,1.38619]
[1779388078813,38.04,77716.02,0.0,-0.9923,1e-05,1.3806]
[1779388080898,38.04,77714.71,0.0,-0.99231,1e-05,1.37881]
[1779388081020,38.04,77714.71,0.0,-0.99231,1e-05,1.37881]
[1779388081094,38.04,77709.7,0.0,-0.99235,1e-05,1.37198]
[1779388081252,38.04,77716.66,0.0,-0.99229,1e-05,1.38148]
[1779388082263,38.04,77720.07,0.0,-0.99226,1e-05,1.38615]
[1779388085621,38.04,77722.33,0.0,-0.99225,1e-05,1.38926]
[1779388085723,38.04,77722.33,0.0,-0.99225,1e-05,1.38926]
[1779388085769,38.04,77722.33,0.0,-0.99225,1e-05,1.38926]
[1779388085823,38.04,77729.3,0.0,-0.99219,1e-05,1.39887]
[1779388087298,38.04,77731.83,0.0,-0.99216,1e-05,1.40237]
[1779388092333,38.04,77734.95,0.0,-0.99214,1e-05,1.4067]
[1779388094026,38.04,77734.95,0.0,-0.99214,1e-05,1.4067]
[1779388094270,38.04,77737.13,0.0,-0.99212,1e-05,1.40973]
[1779388098438,38.04,77739.74,0.0,-0.99209,1e-05,1.41336]
[1779388098458,38.04,77739.74,0.0,-0.99209,1e-05,1.41336]
[1779388098526,38.04,77739.74,0.0,-0.99209,1e-05,1.41336]
[1779388098620,38.04,77740.26,0.0,-0.99209,1e-05,1.41409]
[1779388100390,38.04,77744.86,0.0,-0.99205,1e-05,1.42051]
[1779388101397,38.04,77754.09,0.0,-0.99197,1e-05,1.43348]
[1779388102404,38.04,77757.09,0.0,-0.99194,1e-05,1.43772]
[1779388103652,38.04,77757.09,0.0,-0.99194,1e-05,1.43772]
[1779388103705,38.04,77757.09,0.0,-0.99194,1e-05,1.43772]
[1779388103768,38.04,77757.09,0.0,-0.99194,1e-05,1.43772]
[1779388103806,38.04,77755.69,0.0,-0.99195,1e-05,1.43574]
[1779388107444,38.04,77747.25,0.0,-0.99203,1e-05,1.42386]
[1779388108865,38.04,77747.25,0.0,-0.99203,1e-05,1.42386]
[1779388108941,38.04,77747.25,0.0,-0.99203,1e-05,1.42386]
[1779388109019,38.04,77747.25,0.0,-0.99203,1e-05,1.42386]
[1779388109121,38.04,77748.1,0.0,-0.99202,1e-05,1.42506]
[1779388114900,38.04,77746.95,0.0,-0.99204,1e-05,1.42212]
[1779388114904,38.04,77746.95,0.0,-0.99204,1e-05,1.42212]
[1779388115022,38.04,77746.95,0.0,-0.99204,1e-05,1.42212]
[1779388115110,38.04,77746.49,0.0,-0.99204,1e-05,1.42147]
[1779388119572,38.04,77746.53,0.0,-0.99204,1e-05,1.42153]
[1779388119577,38.04,77746.53,0.0,-0.99204,1e-05,1.42153]
[1779388119772,38.04,77746.53,0.0,-0.99204,1e-05,1.42153]
[1779388119807,38.04,77745.76,0.0,-0.99205,1e-05,1.42045]
[1779388121111,38.04,77745.76,0.0,-0.99205,1e-05,1.42045]
[1779388126578,38.04,77746.05,0.0,-0.99205,1e-05,1.42085]
[1779388129599,38.04,77739.56,0.0,-0.9921,1e-05,1.41179]
[1779388131121,38.04,77739.56,0.0,-0.9921,1e-05,1.41179]
[1779388131128,38.04,77739.56,0.0,-0.9921,1e-05,1.41179]
[1779388131130,38.04,77739.46,0.0,-0.9921,1e-05,1.41165]
[1779388131268,38.04,77739.46,0.0,-0.9921,1e-05,1.41165]
[1779388134634,38.04,77735.85,0.0,-0.99214,1e-05,1.40663]
[1779388136709,38.04,77735.86,0.0,-0.99214,1e-05,1.40664]
[1779388136770,38.04,77735.86,0.0,-0.99214,1e-05,1.40664]
[1779388136783,38.04,77735.86,0.0,-0.99214,1e-05,1.40664]
[1779388137025,38.04,77735.86,0.0,-0.99214,1e-05,1.40664]
[1779388137126,38.04,77737.95,0.0,-0.99212,1e-05,1.40955]
[1779388138663,38.04,77741.98,0.0,-0.99208,1e-05,1.41516]
[1779388140677,38.04,77737.58,0.0,-0.99212,1e-05,1.40903]
[1779388141292,38.04,77737.58,0.0,-0.99212,1e-05,1.40903]
[1779388141338,38.04,77737.58,0.0,-0.99212,1e-05,1.40903]
[1779388141522,38.04,77737.58,0.0,-0.99212,1e-05,1.40903]
[1779388141684,38.04,77737.49,0.0,-0.99212,1e-05,1.40891]
[1779388146794,38.04,77735.52,0.0,-0.99214,1e-05,1.40617]
[1779388147019,38.04,77735.52,0.0,-0.99214,1e-05,1.40617]
[1779388147166,38.04,77735.52,0.0,-0.99214,1e-05,1.40617]
[1779388147121,38.04,77731.44,0.0,-0.99217,1e-05,1.40051]
[1779388147268,38.04,77731.44,0.0,-0.99217,1e-05,1.40051]
[1779388147733,38.04,77730.58,0.0,-0.99218,1e-05,1.39932]
[1779388148738,38.04,77719.86,0.0,-0.99227,1e-05,1.38456]
[1779388149745,38.04,77719.5,0.0,-0.99228,1e-05,1.38407]
[1779388154780,38.04,77719.17,0.0,-0.99228,1e-05,1.38362]
[1779388155895,38.04,77719.17,0.0,-0.99228,1e-05,1.38362]
[1779388156027,38.04,77719.17,0.0,-0.99228,1e-05,1.38362]
[1779388157523,38.04,77718.0,0.0,-0.99229,1e-05,1.38201]
[1779388157553,38.04,77718.0,0.0,-0.99229,1e-05,1.38201]
[1779388158527,38.04,77718.0,0.0,-0.99229,1e-05,1.38201]
[1779388158808,38.04,77711.31,0.0,-0.99235,1e-05,1.37288]
[1779388160871,38.04,77711.34,0.0,-0.99235,1e-05,1.37292]
[1779388161919,38.04,77711.27,0.0,-0.99235,1e-05,1.37283]
[1779388165857,38.04,77707.5,0.0,-0.99238,1e-05,1.3677]
[1779388167851,38.04,77706.34,0.0,-0.99239,1e-05,1.36613]
[1779388168021,38.04,77706.34,0.0,-0.99239,1e-05,1.36613]
[1779388169905,38.04,77678.97,0.0,-0.99262,1e-05,1.32942]
[1779388170913,38.04,77678.42,0.0,-0.99262,1e-05,1.3287]
[1779388172928,38.04,77682.29,0.0,-0.9926,1e-05,1.33257]
[1779388174980,38.04,77682.14,0.0,-0.9926,1e-05,1.33237]
[1779388174984,38.04,77682.14,0.0,-0.9926,1e-05,1.33237]
[1779388175024,38.04,77682.14,0.0,-0.9926,1e-05,1.33237]
[1779388175076,38.04,77682.38,0.0,-0.9926,1e-05,1.33268]
[1779388180999,38.04,77681.0,0.0,-0.99261,1e-05,1.33085]
[1779388183013,38.04,77683.79,0.0,-0.99258,1e-05,1.33456]
[1779388184021,38.04,77687.65,0.0,-0.99255,1e-05,1.3397]
[1779388189056,38.04,77688.94,0.0,-0.99254,1e-05,1.34143]
[1779388189781,38.04,77688.94,0.0,-0.99254,1e-05,1.34143]
[1779388189839,38.04,77688.94,0.0,-0.99254,1e-05,1.34143]
[1779388190021,38.04,77688.94,0.0,-0.99254,1e-05,1.34143]
[1779388190064,38.04,77686.08,0.0,-0.99257,1e-05,1.33761]
[1779388191071,38.04,77682.38,0.0,-0.9926,1e-05,1.33268]
[1779388196106,38.04,77682.08,0.0,-0.9926,1e-05,1.33229]
[1779388197113,38.04,77679.09,0.0,-0.99262,1e-05,1.32832]
[1779388198120,38.04,77670.21,0.0,-0.9927,1e-05,1.31659]
[1779388199127,38.04,77669.78,0.0,-0.9927,1e-05,1.31603]
[1779388200306,38.04,77669.74,0.0,-0.9927,1e-05,1.31598]
[1779388200351,38.04,77669.74,0.0,-0.9927,1e-05,1.31598]
[1779388200525,38.04,77669.74,0.0,-0.9927,1e-05,1.31598]
[1779388201141,38.04,77672.25,0.0,-0.99268,1e-05,1.31928]
[1779388204584,38.04,77673.7,0.0,-0.99267,1e-05,1.32119]
[1779388204641,38.04,77673.7,0.0,-0.99267,1e-05,1.32119]
[1779388204770,38.04,77673.7,0.0,-0.99267,1e-05,1.32119]
[1779388205169,38.04,77673.58,0.0,-0.99267,1e-05,1.32103]
[1779388209197,38.04,77678.88,0.0,-0.99263,1e-05,1.32804]
[1779388209511,38.04,77678.88,0.0,-0.99263,1e-05,1.32804]
[1779388209521,38.04,77678.88,0.0,-0.99263,1e-05,1.32804]
[1779388209566,38.04,77678.88,0.0,-0.99263,1e-05,1.32804]
[1779388209771,38.04,77678.88,0.0,-0.99263,1e-05,1.32804]
[1779388210204,38.04,77680.79,0.0,-0.99261,1e-05,1.33057]
[1779388212218,38.04,77688.57,0.0,-0.99254,1e-05,1.34093]
[1779388212743,38.04,77688.57,0.0,-0.99254,1e-05,1.34093]
[1779388212771,38.04,77688.57,0.0,-0.99254,1e-05,1.34093]
[1779388212797,38.04,77688.57,0.0,-0.99254,1e-05,1.34093]
[1779388213019,38.04,77688.57,0.0,-0.99254,1e-05,1.34093]
[1779388213225,38.04,77690.62,0.0,-0.99253,1e-05,1.34367]
[1779388214232,38.04,77690.73,0.0,-0.99253,1e-05,1.34382]
[1779388219267,38.04,77690.38,0.0,-0.99253,1e-05,1.34335]
[1779388220274,38.04,77694.87,0.0,-0.99249,1e-05,1.34937]
[1779388221281,38.04,77700.12,0.0,-0.99245,1e-05,1.35643]
[1779388223295,38.04,77704.7,0.0,-0.99241,1e-05,1.36262]
[1779388225860,38.04,77705.82,0.0,-0.9924,1e-05,1.36413]
[1779388225979,38.04,77705.82,0.0,-0.9924,1e-05,1.36413]
[1779388226018,38.04,77705.82,0.0,-0.9924,1e-05,1.36413]
[1779388226080,38.04,77706.26,0.0,-0.9924,1e-05,1.36473]
[1779388228331,38.04,77702.86,0.0,-0.99243,1e-05,1.36013]
[1779388230754,38.04,77700.76,0.0,-0.99244,1e-05,1.35729]
[1779388230769,38.04,77700.76,0.0,-0.99244,1e-05,1.35729]
[1779388230811,38.04,77700.76,0.0,-0.99244,1e-05,1.35729]
[1779388231022,38.04,77700.76,0.0,-0.99244,1e-05,1.35729]
[1779388231032,38.04,77700.61,0.0,-0.99245,1e-05,1.35581]
[1779388232367,38.04,77698.09,0.0,-0.99247,1e-05,1.35241]
[1779388235089,38.04,77697.96,0.0,-0.99247,1e-05,1.35224]
[1779388235138,38.04,77697.96,0.0,-0.99247,1e-05,1.35224]
[1779388235269,38.04,77697.96,0.0,-0.99247,1e-05,1.35224]
[1779388235141,38.04,77695.13,0.0,-0.9925,1e-05,1.34844]
[1779388235388,38.04,77694.51,0.0,-0.9925,1e-05,1.34761]
[1779388237402,38.04,77691.24,0.0,-0.99253,1e-05,1.34323]
[1779388239140,38.04,77691.24,0.0,-0.99253,1e-05,1.34323]
[1779388239269,38.04,77691.24,0.0,-0.99253,1e-05,1.34323]
[1779388239166,38.04,77682.66,0.0,-0.9926,1e-05,1.33179]
[1779388239297,38.04,77682.66,0.0,-0.9926,1e-05,1.33179]
[1779388239519,38.04,77682.66,0.0,-0.9926,1e-05,1.33179]
[1779388239564,38.04,77675.26,0.0,-0.99266,1e-05,1.32199]
[1779388240423,38.04,77673.91,0.0,-0.99267,1e-05,1.32021]
[1779388242437,38.04,77668.78,0.0,-0.99271,1e-05,1.31346]
[1779388243444,38.04,77665.05,0.0,-0.99275,1e-05,1.30857]
[1779388244452,38.04,77659.99,0.0,-0.99279,1e-05,1.30196]
[1779388245459,38.04,77657.15,0.0,-0.99281,1e-05,1.29826]
[1779388247473,38.04,77659.83,0.0,-0.99279,1e-05,1.30175]
[1779388248480,38.04,77669.22,0.0,-0.99271,1e-05,1.31404]
[1779388249487,38.04,77673.68,0.0,-0.99267,1e-05,1.31991]
[1779388250586,38.04,77673.68,0.0,-0.99267,1e-05,1.31991]
[1779388250769,38.04,77673.68,0.0,-0.99267,1e-05,1.31991]
[1779388250977,38.04,77673.68,0.0,-0.99267,1e-05,1.31991]
[1779388251020,38.04,77673.68,0.0,-0.99267,1e-05,1.31991]
[1779388251079,38.04,77674.11,0.0,-0.99267,1e-05,1.32047]
[1779388252508,38.04,77676.57,0.0,-0.99265,1e-05,1.32372]
[1779388257844,38.04,77677.56,0.0,-0.99264,1e-05,1.32503]
[1779388258019,38.04,77677.56,0.0,-0.99264,1e-05,1.32503]
[1779388258053,38.04,77677.56,0.0,-0.99264,1e-05,1.32503]
[1779388258270,38.04,77677.56,0.0,-0.99264,1e-05,1.32503]
[1779388258217,38.04,77679.2,0.0,-0.99263,1e-05,1.3272]
[1779388258550,38.04,77681.81,0.0,-0.99261,1e-05,1.33066]
[1779388259557,38.04,77687.74,0.0,-0.99256,1e-05,1.33855]
[1779388260998,38.04,77687.74,0.0,-0.99256,1e-05,1.33855]
[1779388261023,38.04,77687.74,0.0,-0.99256,1e-05,1.33855]
[1779388262187,38.04,77689.44,0.0,-0.99254,1e-05,1.34082]
[1779388262269,38.04,77689.44,0.0,-0.99254,1e-05,1.34082]
[1779388262215,38.04,77688.53,0.0,-0.99255,1e-05,1.33961]
[1779388262578,38.04,77689.15,0.0,-0.99255,1e-05,1.34043]
[1779388267613,38.04,77689.18,0.0,-0.99255,1e-05,1.34047]
[1779388269627,38.04,77695.12,0.0,-0.9925,1e-05,1.34842]
[1779388271641,38.04,77698.14,0.0,-0.99247,1e-05,1.35248]
[1779388272364,38.04,77698.14,0.0,-0.99247,1e-05,1.35248]
[1779388272521,38.04,77698.14,0.0,-0.99247,1e-05,1.35248]
[1779388276676,38.04,77702.65,0.0,-0.99243,1e-05,1.35856]
[1779388277615,38.04,77702.65,0.0,-0.99243,1e-05,1.35856]
[1779388277669,38.04,77702.65,0.0,-0.99243,1e-05,1.35856]
[1779388277768,38.04,77702.65,0.0,-0.99243,1e-05,1.35856]
[1779388277828,38.04,77702.99,0.0,-0.99243,1e-05,1.35902]
[1779388280704,38.04,77706.31,0.0,-0.9924,1e-05,1.36351]
[1779388282717,38.04,77709.16,0.0,-0.99238,1e-05,1.36737]
[1779388287754,38.04,77709.67,0.0,-0.99237,1e-05,1.36807]
[1779388289454,38.04,77709.75,0.0,-0.99237,1e-05,1.36817]
[1779388289462,38.04,77709.75,0.0,-0.99237,1e-05,1.36817]
[1779388289520,38.04,77709.75,0.0,-0.99237,1e-05,1.36817]
[1779388289767,38.04,77709.72,0.0,-0.99237,1e-05,1.36813]
[1779388295308,38.04,77709.22,0.0,-0.99239,1e-05,1.36616]
[1779388295380,38.04,77709.72,0.0,-0.99238,1e-05,1.36684]
[1779388295519,38.04,77709.72,0.0,-0.99238,1e-05,1.36684]
[1779388295808,38.04,77709.8,0.0,-0.99238,1e-05,1.36695]
[1779388300844,38.04,77711.21,0.0,-0.99237,1e-05,1.36887]
[1779388305881,38.04,77708.3,0.0,-0.99239,1e-05,1.36492]
[1779388306452,38.04,77708.3,0.0,-0.99239,1e-05,1.36492]
[1779388306519,38.04,77708.3,0.0,-0.99239,1e-05,1.36492]
[1779388306616,38.04,77708.3,0.0,-0.99239,1e-05,1.36492]
[1779388306769,38.04,77708.3,0.0,-0.99239,1e-05,1.36492]
[1779388306888,38.04,77707.64,0.0,-0.9924,1e-05,1.36402]
[1779388309906,38.04,77708.46,0.0,-0.99239,1e-05,1.36513]
[1779388310020,38.04,77708.46,0.0,-0.99239,1e-05,1.36513]
[1779388310347,38.04,77712.0,0.0,-0.99236,1e-05,1.36994]
[1779388315951,38.04,77710.84,0.0,-0.99237,1e-05,1.36836]
[1779388316463,38.04,77710.84,0.0,-0.99237,1e-05,1.36836]
[1779388316518,38.04,77710.84,0.0,-0.99237,1e-05,1.36836]
[1779388316519,38.04,77710.84,0.0,-0.99237,1e-05,1.36836]
[1779388316768,38.04,77710.84,0.0,-0.99237,1e-05,1.36836]
[1779388316958,38.04,77709.96,0.0,-0.99238,1e-05,1.36717]
[1779388321993,38.04,77708.63,0.0,-0.99239,1e-05,1.36536]
[1779388322483,38.04,77708.63,0.0,-0.99239,1e-05,1.36536]
[1779388322519,38.04,77708.63,0.0,-0.99239,1e-05,1.36536]
[1779388322677,38.04,77708.63,0.0,-0.99239,1e-05,1.36536]
[1779388322768,38.04,77708.63,0.0,-0.99239,1e-05,1.36536]
[1779388323000,38.04,77704.19,0.0,-0.99243,1e-05,1.35935]
[1779388326024,38.04,77695.32,0.0,-0.9925,1e-05,1.34741]
[1779388326522,38.04,77695.32,0.0,-0.9925,1e-05,1.34741]
[1779388326748,38.04,77695.32,0.0,-0.9925,1e-05,1.34741]
[1779388326769,38.04,77695.32,0.0,-0.9925,1e-05,1.34741]
[1779388327033,38.04,77697.72,0.0,-0.99248,1e-05,1.35064]
[1779388332068,38.04,77698.17,0.0,-0.99248,1e-05,1.35124]
[1779388332578,38.04,77698.17,0.0,-0.99248,1e-05,1.35124]
[1779388332939,38.04,77698.17,0.0,-0.99248,1e-05,1.35124]
[1779388333020,38.04,77698.17,0.0,-0.99248,1e-05,1.35124]
[1779388338110,38.04,77698.41,0.0,-0.99248,1e-05,1.35156]
[1779388341104,38.04,77698.35,0.0,-0.99248,1e-05,1.35148]
[1779388341268,38.04,77698.35,0.0,-0.99248,1e-05,1.35148]
[1779388341287,38.04,77704.62,0.0,-0.99242,1e-05,1.35994]
[1779388342137,38.04,77707.07,0.0,-0.9924,1e-05,1.36325]
[1779388343146,38.04,77705.33,0.0,-0.99242,1e-05,1.3609]
[1779388344152,38.04,77703.01,0.0,-0.99244,1e-05,1.35776]
[1779388345037,38.04,77703.01,0.0,-0.99244,1e-05,1.35776]
[1779388345269,38.04,77703.01,0.0,-0.99244,1e-05,1.35776]
[1779388352903,38.04,77705.22,0.0,-0.99243,1e-05,1.35946]
[1779388353022,38.04,77705.22,0.0,-0.99243,1e-05,1.35946]
[1779388353216,38.04,77703.62,0.0,-0.99244,1e-05,1.3573]
[1779388358251,38.04,77703.84,0.0,-0.99244,1e-05,1.3576]
[1779388363286,38.04,77704.22,0.0,-0.99243,1e-05,1.35811]
[1779388368321,38.04,77703.48,0.0,-0.99244,1e-05,1.35711]
[1779388368545,38.04,77703.48,0.0,-0.99244,1e-05,1.35711]
[1779388369329,38.04,77701.96,0.0,-0.99245,1e-05,1.35506]
[1779388372351,38.04,77700.47,0.0,-0.99247,1e-05,1.35305]
[1779388375372,38.04,77692.32,0.0,-0.99253,1e-05,1.34212]
[1779388376379,38.04,77687.02,0.0,-0.99258,1e-05,1.33505]
[1779388377386,38.04,77687.15,0.0,-0.99258,1e-05,1.33522]
[1779388382421,38.04,77687.13,0.0,-0.99258,1e-05,1.3352]
[1779388386449,38.04,77685.51,0.0,-0.99259,1e-05,1.33304]
[1779388391484,38.04,77685.38,0.0,-0.99259,1e-05,1.33287]
[1779388393502,38.04,77687.65,0.0,-0.99257,1e-05,1.33589]
[1779388396520,38.04,77690.71,0.0,-0.99255,1e-05,1.33997]
[1779388397527,38.04,77693.56,0.0,-0.99252,1e-05,1.34378]
[1779388398533,38.04,77695.18,0.0,-0.99251,1e-05,1.34595]
[1779388399540,38.04,77697.08,0.0,-0.99249,1e-05,1.3485]
[1779388401555,38.04,77701.67,0.0,-0.99246,1e-05,1.35467]
[1779388404576,38.04,77703.52,0.0,-0.99244,1e-05,1.35716]
[1779388407597,38.04,77701.31,0.0,-0.99246,1e-05,1.35419]
[1779388412632,38.04,77701.95,0.0,-0.99246,1e-05,1.35376]
[1779388413639,38.04,77703.76,0.0,-0.99245,1e-05,1.3562]
[1779388418674,38.04,77705.81,0.0,-0.99243,1e-05,1.35897]
[1779388424716,38.04,77705.41,0.0,-0.99243,1e-05,1.35843]
[1779388427055,38.04,77705.55,0.0,-0.99243,1e-05,1.35862]
[1779388429022,38.04,77707.24,0.0,-0.99242,1e-05,1.3609]
[1779388429217,38.04,77708.94,0.0,-0.9924,1e-05,1.3632]
[1779388429751,38.04,77712.38,0.0,-0.99237,1e-05,1.36787]
[1779388431765,38.04,77714.39,0.0,-0.99236,1e-05,1.3706]
[1779388432772,38.04,77716.07,0.0,-0.99234,1e-05,1.37289]
[1779388434439,38.04,77716.07,0.0,-0.99234,1e-05,1.37289]
[1779388434520,38.04,77716.25,0.0,-0.99234,1e-05,1.37313]
[1779388437324,38.04,77716.42,0.0,-0.99234,1e-05,1.37337]
[1779388441845,38.04,77729.39,0.0,-0.99223,1e-05,1.39113]
[1779388442852,38.04,77736.56,0.0,-0.99216,1e-05,1.40104]
[1779388443794,38.04,77736.56,0.0,-0.99216,1e-05,1.40104]
[1779388444029,38.04,77736.56,0.0,-0.99216,1e-05,1.40104]
[1779388444114,38.04,77737.34,0.0,-0.99216,1e-05,1.40212]
[1779388444868,38.04,77741.21,0.0,-0.99212,1e-05,1.40749]
[1779388446882,38.04,77744.34,0.0,-0.9921,1e-05,1.41185]
[1779388450650,38.04,77744.83,0.0,-0.99209,1e-05,1.41253]
[1779388450768,38.04,77744.83,0.0,-0.99209,1e-05,1.41253]
[1779388456176,38.04,77743.94,0.0,-0.9921,1e-05,1.41129]
[1779388456268,38.04,77743.94,0.0,-0.9921,1e-05,1.41129]
[1779388461987,38.04,77744.04,0.0,-0.9921,1e-05,1.41143]
[1779388463301,38.04,77741.68,0.0,-0.99212,1e-05,1.40814]
[1779388464001,38.04,77736.58,0.0,-0.99216,1e-05,1.40106]
[1779388465036,38.04,77736.58,0.0,-0.99216,1e-05,1.40106]
[1779388465137,38.04,77736.5,0.0,-0.99217,1e-05,1.40095]
[1779388467022,38.04,77740.5,0.0,-0.99213,1e-05,1.4065]
[1779388467674,38.04,77740.5,0.0,-0.99213,1e-05,1.4065]
[1779388467769,38.04,77740.5,0.0,-0.99213,1e-05,1.4065]
[1779388468029,38.04,77743.92,0.0,-0.9921,1e-05,1.41126]
[1779388473201,38.04,77743.65,0.0,-0.99211,1e-05,1.40956]
[1779388473268,38.04,77743.65,0.0,-0.99211,1e-05,1.40956]
[1779388473302,38.04,77743.63,0.0,-0.99211,1e-05,1.40954]
[1779388475599,38.04,77743.22,0.0,-0.99211,1e-05,1.40897]
[1779388475768,38.04,77743.22,0.0,-0.99211,1e-05,1.40897]
[1779388481120,38.04,77741.51,0.0,-0.99213,1e-05,1.40659]
[1779388484141,38.04,77734.18,0.0,-0.99219,1e-05,1.39643]
[1779388484760,38.04,77734.18,0.0,-0.99219,1e-05,1.39643]
[1779388484770,38.04,77734.18,0.0,-0.99219,1e-05,1.39643]
[1779388485445,38.04,77734.18,0.0,-0.99219,1e-05,1.39643]
[1779388485521,38.04,77734.18,0.0,-0.99219,1e-05,1.39643]
[1779388486155,38.04,77729.52,0.0,-0.99223,1e-05,1.39]
[1779388491190,38.04,77727.98,0.0,-0.99225,1e-05,1.38789]
[1779388494232,38.04,77726.01,0.0,-0.99226,1e-05,1.38518]
[1779388494268,38.04,77726.01,0.0,-0.99226,1e-05,1.38518]
[1779388496225,38.04,77731.72,0.0,-0.99221,1e-05,1.39303]
[1779388496724,38.04,77731.72,0.0,-0.99221,1e-05,1.39303]
[1779388496771,38.04,77731.72,0.0,-0.99221,1e-05,1.39303]
[1779388497232,38.04,77737.24,0.0,-0.99217,1e-05,1.40066]
[1779388498588,38.04,77738.36,0.0,-0.99216,1e-05,1.40221]
[1779388498770,38.04,77738.36,0.0,-0.99216,1e-05,1.40221]
[1779388502227,38.04,77738.19,0.0,-0.99216,1e-05,1.40198]
[1779388503274,38.04,77732.15,0.0,-0.99221,1e-05,1.39363]
[1779388504100,38.04,77732.15,0.0,-0.99221,1e-05,1.39363]
[1779388504268,38.04,77732.15,0.0,-0.99221,1e-05,1.39363]
[1779388504545,38.04,77732.15,0.0,-0.99221,1e-05,1.39363]
[1779388504768,38.04,77732.06,0.0,-0.99221,1e-05,1.3935]
[1779388505289,38.04,77732.09,0.0,-0.99221,1e-05,1.39355]
[1779388510323,38.04,77731.98,0.0,-0.99221,1e-05,1.39339]
[1779388515359,38.04,77731.84,0.0,-0.99221,1e-05,1.3932]
[1779388516541,38.04,77731.84,0.0,-0.99221,1e-05,1.3932]
[1779388516769,38.04,77730.97,0.0,-0.99222,1e-05,1.392]
[1779388517373,38.04,77724.52,0.0,-0.99228,1e-05,1.38314]
[1779388518363,38.04,77724.52,0.0,-0.99228,1e-05,1.38314]
[1779388518519,38.04,77724.52,0.0,-0.99228,1e-05,1.38314]
[1779388518380,38.04,77722.96,0.0,-0.99229,1e-05,1.381]
[1779388520812,38.04,77723.57,0.0,-0.99228,1e-05,1.38184]
[1779388528451,38.04,77720.59,0.0,-0.99231,1e-05,1.37776]
[1779388529458,38.04,77717.14,0.0,-0.99234,1e-05,1.37305]
[1779388531215,38.04,77715.57,0.0,-0.99235,1e-05,1.37091]
[1779388531269,38.04,77715.57,0.0,-0.99235,1e-05,1.37091]
[1779388536507,38.04,77717.38,0.0,-0.99234,1e-05,1.37208]
[1779388539704,38.04,77717.89,0.0,-0.99234,1e-05,1.37278]
[1779388539768,38.04,77717.89,0.0,-0.99234,1e-05,1.37278]
[1779388540041,38.04,77717.89,0.0,-0.99234,1e-05,1.37278]
[1779388540268,38.04,77717.89,0.0,-0.99234,1e-05,1.37278]
[1779388540370,38.04,77717.89,0.0,-0.99234,1e-05,1.37278]
[1779388543900,38.04,77719.74,0.0,-0.99232,1e-05,1.3753]
[1779388544026,38.04,77719.74,0.0,-0.99232,1e-05,1.3753]
[1779388545868,38.04,77723.43,0.0,-0.99229,1e-05,1.38034]
[1779388546018,38.04,77723.43,0.0,-0.99229,1e-05,1.38034]
[1779388546577,38.04,77722.63,0.0,-0.9923,1e-05,1.37925]
[1779388551612,38.04,77722.04,0.0,-0.9923,1e-05,1.37844]
[1779388552703,38.04,77722.04,0.0,-0.9923,1e-05,1.37844]
[1779388552768,38.04,77722.04,0.0,-0.9923,1e-05,1.37844]
[1779388553626,38.04,77714.25,0.0,-0.99237,1e-05,1.36782]
[1779388554633,38.04,77705.22,0.0,-0.99245,1e-05,1.3556]
[1779388556017,38.04,77705.22,0.0,-0.99245,1e-05,1.3556]
[1779388556269,38.04,77705.22,0.0,-0.99245,1e-05,1.3556]
[1779388556357,38.04,77700.31,0.0,-0.99249,1e-05,1.349]
[1779388556880,38.04,77700.31,0.0,-0.99249,1e-05,1.349]
[1779388557027,38.04,77700.31,0.0,-0.99249,1e-05,1.349]
[1779388557128,38.04,77700.38,0.0,-0.99249,1e-05,1.34909]
[1779388559353,38.04,77693.33,0.0,-0.99255,1e-05,1.33965]
[1779388562567,38.04,77693.51,0.0,-0.99255,1e-05,1.33989]
[1779388562769,38.04,77693.51,0.0,-0.99255,1e-05,1.33989]
[1779388568738,38.04,77694.81,0.0,-0.99253,1e-05,1.34163]
[1779388571051,38.04,77695.68,0.0,-0.99253,1e-05,1.34279]
[1779388571269,38.04,77695.68,0.0,-0.99253,1e-05,1.34279]
[1779388572392,38.04,77693.74,0.0,-0.99254,1e-05,1.3402]
[1779388572519,38.04,77693.74,0.0,-0.99254,1e-05,1.3402]
[1779388572621,38.04,77691.05,0.0,-0.99257,1e-05,1.33661]
[1779388577801,38.04,77691.35,0.0,-0.99256,1e-05,1.33701]
[1779388582836,38.04,77692.29,0.0,-0.99256,1e-05,1.33826]
[1779388583687,38.04,77692.29,0.0,-0.99256,1e-05,1.33826]
[1779388583769,38.04,77692.29,0.0,-0.99256,1e-05,1.33826]
[1779388584850,38.04,77702.13,0.0,-0.99247,1e-05,1.35144]
[1779388586058,38.04,77702.13,0.0,-0.99247,1e-05,1.35144]
[1779388586269,38.04,77702.13,0.0,-0.99247,1e-05,1.35144]
[1779388586370,38.04,77703.0,0.0,-0.99247,1e-05,1.35261]
[1779388590235,38.04,77704.66,0.0,-0.99245,1e-05,1.35485]
[1779388590269,38.04,77704.66,0.0,-0.99245,1e-05,1.35485]
[1779388592419,38.04,77700.08,0.0,-0.9925,1e-05,1.34741]
[1779388593030,38.04,77700.08,0.0,-0.9925,1e-05,1.34741]
[1779388593268,38.04,77700.08,0.0,-0.9925,1e-05,1.34741]
[1779388593370,38.04,77699.51,0.0,-0.9925,1e-05,1.34664]
[1779388594756,38.04,77700.13,0.0,-0.9925,1e-05,1.34748]
[1779388594773,38.04,77700.13,0.0,-0.9925,1e-05,1.34748]
[1779388598071,38.04,77699.6,0.0,-0.9925,1e-05,1.34676]
[1779388598268,38.04,77699.6,0.0,-0.9925,1e-05,1.34676]
[1779388598369,38.04,77697.49,0.0,-0.99252,1e-05,1.34394]
[1779388599283,38.04,77697.49,0.0,-0.99252,1e-05,1.34394]
[1779388599521,38.04,77697.49,0.0,-0.99252,1e-05,1.34394]
[1779388601991,38.04,77689.08,0.0,-0.99259,1e-05,1.33271]
[1779388603024,38.04,77689.08,0.0,-0.99259,1e-05,1.33271]
[1779388603126,38.04,77684.9,0.0,-0.99262,1e-05,1.32717]
[1779388604203,38.04,77684.9,0.0,-0.99262,1e-05,1.32717]
[1779388604268,38.04,77684.9,0.0,-0.99262,1e-05,1.32717]
[1779388604362,38.04,77681.6,0.0,-0.99265,1e-05,1.3228]
[1779388606821,38.04,77682.26,0.0,-0.99265,1e-05,1.32367]
[1779388607020,38.04,77682.26,0.0,-0.99265,1e-05,1.32367]
[1779388608031,38.04,77674.99,0.0,-0.9927,1e-05,1.31409]
[1779388611527,38.04,77674.72,0.0,-0.99271,1e-05,1.31373]
[1779388611612,38.04,77671.41,0.0,-0.99273,1e-05,1.30939]
[1779388611773,38.04,77671.41,0.0,-0.99273,1e-05,1.30939]
[1779388611877,38.04,77671.41,0.0,-0.99273,1e-05,1.30939]
[1779388612019,38.04,77671.41,0.0,-0.99273,1e-05,1.30939]
[1779388612059,38.04,77671.32,0.0,-0.99273,1e-05,1.30927]
[1779388616087,38.04,77666.71,0.0,-0.99277,1e-05,1.30324]
[1779388618101,38.04,77663.31,0.0,-0.9928,1e-05,1.29881]
[1779388619135,38.04,77663.31,0.0,-0.9928,1e-05,1.29881]
[1779388619270,38.04,77663.31,0.0,-0.9928,1e-05,1.29881]
[1779388622129,38.04,77671.17,0.0,-0.99274,1e-05,1.30907]
[1779388623172,38.04,77671.17,0.0,-0.99274,1e-05,1.30907]
[1779388623270,38.04,77671.17,0.0,-0.99274,1e-05,1.30907]
[1779388623436,38.04,77671.17,0.0,-0.99274,1e-05,1.30907]
[1779388623519,38.04,77671.17,0.0,-0.99274,1e-05,1.30907]
[1779388623605,38.04,77672.07,0.0,-0.99273,1e-05,1.31025]
[1779388627421,38.04,77670.27,0.0,-0.99274,1e-05,1.30789]
[1779388627525,38.04,77670.27,0.0,-0.99274,1e-05,1.30789]
[1779388628171,38.04,77661.8,0.0,-0.99281,1e-05,1.29684]
[1779388628903,38.04,77661.8,0.0,-0.99281,1e-05,1.29684]
[1779388629019,38.04,77661.8,0.0,-0.99281,1e-05,1.29684]
[1779388629178,38.04,77662.4,0.0,-0.99281,1e-05,1.29762]
[1779388632670,38.04,77663.3,0.0,-0.9928,1e-05,1.29879]
[1779388632770,38.04,77665.02,0.0,-0.99279,1e-05,1.30103]
[1779388634213,38.04,77671.56,0.0,-0.99273,1e-05,1.30958]
[1779388635198,38.04,77671.56,0.0,-0.99273,1e-05,1.30958]
[1779388635269,38.04,77671.56,0.0,-0.99273,1e-05,1.30958]
[1779388635359,38.04,77671.56,0.0,-0.99273,1e-05,1.30958]
[1779388635527,38.04,77671.56,0.0,-0.99273,1e-05,1.30958]
[1779388635628,38.04,77678.25,0.0,-0.99268,1e-05,1.31838]
[1779388637234,38.04,77679.15,0.0,-0.99267,1e-05,1.31956]
[1779388640513,38.04,77680.98,0.0,-0.99266,1e-05,1.32198]
[1779388640530,38.04,77680.98,0.0,-0.99266,1e-05,1.32198]
[1779388640612,38.04,77684.16,0.0,-0.99263,1e-05,1.32618]
[1779388646297,38.04,77681.33,0.0,-0.99265,1e-05,1.32244]
[1779388647751,38.04,77680.34,0.0,-0.99266,1e-05,1.32113]
[1779388647770,38.04,77680.34,0.0,-0.99266,1e-05,1.32113]
[1779388648009,38.04,77680.34,0.0,-0.99266,1e-05,1.32113]
[1779388648020,38.04,77680.34,0.0,-0.99266,1e-05,1.32113]
[1779388648311,38.04,77680.02,0.0,-0.99266,1e-05,1.32071]
[1779388653346,38.04,77685.02,0.0,-0.99263,1e-05,1.32606]
[1779388654353,38.04,77692.53,0.0,-0.99257,1e-05,1.33604]
[1779388655594,38.04,77692.53,0.0,-0.99257,1e-05,1.33604]
[1779388655599,38.04,77693.4,0.0,-0.99256,1e-05,1.3372]
[1779388655770,38.04,77693.4,0.0,-0.99256,1e-05,1.3372]
[1779388656297,38.04,77693.4,0.0,-0.99256,1e-05,1.3372]
[1779388656519,38.04,77693.4,0.0,-0.99256,1e-05,1.3372]
[1779388656593,38.04,77694.34,0.0,-0.99255,1e-05,1.33845]
[1779388662409,38.04,77694.29,0.0,-0.99255,1e-05,1.33838]
[1779388663692,38.04,77694.29,0.0,-0.99255,1e-05,1.33838]
[1779388663768,38.04,77694.25,0.0,-0.99255,1e-05,1.33833]
[1779388665430,38.04,77690.39,0.0,-0.99258,1e-05,1.33319]
[1779388666437,38.04,77687.24,0.0,-0.99261,1e-05,1.329]
[1779388667133,38.04,77687.24,0.0,-0.99261,1e-05,1.329]
[1779388667270,38.04,77687.24,0.0,-0.99261,1e-05,1.329]
[1779388667444,38.04,77686.95,0.0,-0.99261,1e-05,1.32862]
[1779388669108,38.04,77688.9,0.0,-0.9926,1e-05,1.33121]
[1779388669270,38.04,77688.9,0.0,-0.9926,1e-05,1.33121]
[1779388669458,38.04,77696.0,0.0,-0.99254,1e-05,1.34067]
[1779388670465,38.04,77697.56,0.0,-0.99253,1e-05,1.34275]
[1779388673796,38.04,77697.55,0.0,-0.99253,1e-05,1.34274]
[1779388674019,38.04,77697.55,0.0,-0.99253,1e-05,1.34274]
[1779388674493,38.04,77697.48,0.0,-0.99253,1e-05,1.34265]
[1779388677514,38.04,77700.85,0.0,-0.9925,1e-05,1.34716]
[1779388677853,38.04,77700.85,0.0,-0.9925,1e-05,1.34716]
[1779388678019,38.04,77700.85,0.0,-0.9925,1e-05,1.34716]
[1779388678110,38.04,77700.85,0.0,-0.9925,1e-05,1.34716]
[1779388678269,38.04,77700.85,0.0,-0.9925,1e-05,1.34716]
[1779388678521,38.04,77701.35,0.0,-0.99249,1e-05,1.34783]
[1779388683556,38.04,77699.14,0.0,-0.99251,1e-05,1.34487]
[1779388684578,38.04,77699.14,0.0,-0.99251,1e-05,1.34487]
[1779388684769,38.04,77698.59,0.0,-0.99252,1e-05,1.34413]
[1779388686956,38.04,77694.53,0.0,-0.99255,1e-05,1.3387]
[1779388687024,38.04,77694.53,0.0,-0.99255,1e-05,1.3387]
[1779388687584,38.04,77693.56,0.0,-0.99256,1e-05,1.33741]
[1779388691612,38.04,77697.17,0.0,-0.99253,1e-05,1.34223]
[1779388691953,38.04,77697.17,0.0,-0.99253,1e-05,1.34223]
[1779388692024,38.04,77697.17,0.0,-0.99253,1e-05,1.34223]
[1779388694633,38.04,77694.2,0.0,-0.99255,1e-05,1.33826]
[1779388699669,38.04,77693.67,0.0,-0.99256,1e-05,1.33756]
[1779388700373,38.04,77693.67,0.0,-0.99256,1e-05,1.33756]
[1779388700523,38.04,77693.67,0.0,-0.99256,1e-05,1.33756]
[1779388700717,38.04,77693.67,0.0,-0.99256,1e-05,1.33756]
[1779388700769,38.04,77694.02,0.0,-0.99255,1e-05,1.33802]
[1779388701682,38.04,77694.87,0.0,-0.99255,1e-05,1.33916]
[1779388706716,38.04,77694.32,0.0,-0.99255,1e-05,1.33842]
[1779388707725,38.04,77694.32,0.0,-0.99255,1e-05,1.33842]
[1779388707770,38.04,77693.93,0.0,-0.99256,1e-05,1.3379]
[1779388707907,38.04,77693.93,0.0,-0.99256,1e-05,1.3379]
[1779388708020,38.04,77693.93,0.0,-0.99256,1e-05,1.3379]
[1779388708730,38.04,77693.85,0.0,-0.99256,1e-05,1.3378]
[1779388714224,38.04,77694.75,0.0,-0.99256,1e-05,1.33772]
[1779388714270,38.04,77694.75,0.0,-0.99256,1e-05,1.33772]
[1779388714563,38.04,77694.75,0.0,-0.99256,1e-05,1.33772]
[1779388714659,38.04,77693.3,0.0,-0.99257,1e-05,1.33579]
[1779388714768,38.04,77693.3,0.0,-0.99257,1e-05,1.33579]
[1779388716792,38.04,77683.58,0.0,-0.99265,1e-05,1.32289]
[1779388718403,38.04,77671.56,0.0,-0.99275,1e-05,1.30708]
[1779388718893,38.04,77671.56,0.0,-0.99275,1e-05,1.30708]
[1779388719030,38.04,77671.56,0.0,-0.99275,1e-05,1.30708]
[1779388719057,38.04,77671.44,0.0,-0.99275,1e-05,1.30692]
[1779388720825,38.04,77665.66,0.0,-0.99279,1e-05,1.29937]
[1779388722587,38.04,77665.66,0.0,-0.99279,1e-05,1.29937]
[1779388722771,38.04,77665.66,0.0,-0.99279,1e-05,1.29937]
[1779388722606,38.04,77669.73,0.0,-0.99276,1e-05,1.30468]
[1779388723414,38.04,77669.73,0.0,-0.99276,1e-05,1.30468]
[1779388723520,38.04,77669.73,0.0,-0.99276,1e-05,1.30468]
[1779388723548,38.04,77669.95,0.0,-0.99276,1e-05,1.30497]
[1779388728886,38.04,77669.91,0.0,-0.99276,1e-05,1.30492]
[1779388732463,38.04,77670.14,0.0,-0.99276,1e-05,1.30522]
[1779388732521,38.04,77670.14,0.0,-0.99276,1e-05,1.30522]
[1779388733591,38.04,77671.1,0.0,-0.99275,1e-05,1.30648]
[1779388733769,38.04,77671.1,0.0,-0.99275,1e-05,1.30648]
[1779388733620,38.04,77672.04,0.0,-0.99274,1e-05,1.30771]
[1779388734147,38.04,77672.04,0.0,-0.99274,1e-05,1.30771]
[1779388739962,38.04,77673.2,0.0,-0.99273,1e-05,1.30923]
[1779388741810,38.04,77673.66,0.0,-0.99273,1e-05,1.30983]
[1779388742019,38.04,77673.66,0.0,-0.99273,1e-05,1.30983]
[1779388746250,38.04,77675.35,0.0,-0.99272,1e-05,1.31205]
[1779388746268,38.04,77675.35,0.0,-0.99272,1e-05,1.31205]
[1779388746349,38.04,77681.74,0.0,-0.99266,1e-05,1.32046]
[1779388747012,38.04,77684.85,0.0,-0.99264,1e-05,1.32457]
[1779388748108,38.04,77684.85,0.0,-0.99264,1e-05,1.32457]
[1779388748268,38.04,77684.85,0.0,-0.99264,1e-05,1.32457]
[1779388748369,38.04,77686.84,0.0,-0.99262,1e-05,1.3272]
[1779388753146,38.04,77685.73,0.0,-0.99263,1e-05,1.32573]
[1779388753270,38.04,77685.73,0.0,-0.99263,1e-05,1.32573]
[1779388757396,38.04,77684.29,0.0,-0.99264,1e-05,1.32383]
[1779388757519,38.04,77684.29,0.0,-0.99264,1e-05,1.32383]
[1779388757583,38.04,77682.86,0.0,-0.99265,1e-05,1.32194]
[1779388758068,38.04,77682.86,0.0,-0.99265,1e-05,1.32194]
[1779388758268,38.04,77682.86,0.0,-0.99265,1e-05,1.32194]
[1779388759100,38.04,77671.65,0.0,-0.99275,1e-05,1.3072]
[1779388760107,38.04,77667.5,0.0,-0.99278,1e-05,1.30177]
[1779388761637,38.04,77667.5,0.0,-0.99278,1e-05,1.30177]
[1779388761768,38.04,77667.5,0.0,-0.99278,1e-05,1.30177]
[1779388761806,38.04,77668.11,0.0,-0.99277,1e-05,1.30257]
[1779388762124,38.04,77668.11,0.0,-0.99277,1e-05,1.30257]
[1779388762268,38.04,77668.11,0.0,-0.99277,1e-05,1.30257]
[1779388768164,38.04,77665.44,0.0,-0.9928,1e-05,1.29909]
[1779388769343,38.04,77665.44,0.0,-0.9928,1e-05,1.29909]
[1779388769521,38.04,77665.44,0.0,-0.9928,1e-05,1.29909]
[1779388769622,38.04,77664.02,0.0,-0.99281,1e-05,1.29724]
[1779388775213,38.04,77663.51,0.0,-0.99282,1e-05,1.29533]
[1779388777167,38.04,77663.31,0.0,-0.99282,1e-05,1.29507]
[1779388780248,38.04,77659.49,0.0,-0.99285,1e-05,1.29012]
[1779388783350,38.04,77659.91,0.0,-0.99285,1e-05,1.29066]
[1779388783520,38.04,77659.91,0.0,-0.99285,1e-05,1.29066]
[1779388783560,38.04,77661.5,0.0,-0.99283,1e-05,1.29272]
[1779388789311,38.04,77660.4,0.0,-0.99284,1e-05,1.29129]
[1779388794346,38.04,77662.13,0.0,-0.99283,1e-05,1.29354]
[1779388795353,38.04,77659.13,0.0,-0.99285,1e-05,1.28965]
[1779388796362,38.04,77656.23,0.0,-0.99288,1e-05,1.2859]
[1779388799381,38.04,77659.09,0.0,-0.99285,1e-05,1.2896]
[1779388803409,38.04,77662.43,0.0,-0.99283,1e-05,1.29393]
[1779388806702,38.04,77671.78,0.0,-0.99275,1e-05,1.30611]
[1779388808445,38.04,77674.19,0.0,-0.99273,1e-05,1.30927]
[1779388809568,38.04,77674.19,0.0,-0.99273,1e-05,1.30927]
[1779388809775,38.04,77674.19,0.0,-0.99273,1e-05,1.30927]
[1779388809810,38.04,77675.33,0.0,-0.99272,1e-05,1.31076]
[1779388812473,38.04,77681.98,0.0,-0.99267,1e-05,1.31951]
[1779388813483,38.04,77685.56,0.0,-0.99264,1e-05,1.32424]
[1779388814487,38.04,77693.46,0.0,-0.99257,1e-05,1.33473]
[1779388815628,38.04,77693.46,0.0,-0.99257,1e-05,1.33473]
[1779388815729,38.04,77695.57,0.0,-0.99256,1e-05,1.33754]
[1779388819023,38.04,77695.09,0.0,-0.99256,1e-05,1.3369]
[1779388820530,38.04,77702.26,0.0,-0.9925,1e-05,1.34649]
[1779388821593,38.04,77702.26,0.0,-0.9925,1e-05,1.34649]
[1779388821771,38.04,77702.26,0.0,-0.9925,1e-05,1.34649]
[1779388821820,38.04,77703.93,0.0,-0.99249,1e-05,1.34874]
[1779388826367,38.04,77705.91,0.0,-0.99247,1e-05,1.3514]
[1779388826519,38.04,77705.91,0.0,-0.99247,1e-05,1.3514]
[1779388831607,38.04,77706.86,0.0,-0.99247,1e-05,1.35139]
[1779388832115,38.04,77706.86,0.0,-0.99247,1e-05,1.35139]
[1779388832270,38.04,77706.86,0.0,-0.99247,1e-05,1.35139]
[1779388832865,38.04,77706.86,0.0,-0.99247,1e-05,1.35139]
[1779388832614,38.04,77706.93,0.0,-0.99247,1e-05,1.35149]
[1779388833020,38.04,77706.93,0.0,-0.99247,1e-05,1.35149]
[1779388837695,38.04,77709.64,0.0,-0.99244,1e-05,1.35514]
[1779388837768,38.04,77709.64,0.0,-0.99244,1e-05,1.35514]
[1779388837792,38.04,77710.29,0.0,-0.99244,1e-05,1.35602]
[1779388838289,38.04,77710.29,0.0,-0.99244,1e-05,1.35602]
[1779388838526,38.04,77710.29,0.0,-0.99244,1e-05,1.35602]
[1779388843705,38.04,77709.31,0.0,-0.99245,1e-05,1.35469]
[1779388845719,38.04,77716.13,0.0,-0.99239,1e-05,1.36392]
[1779388846892,38.04,77716.13,0.0,-0.99239,1e-05,1.36392]
[1779388847022,38.04,77717.21,0.0,-0.99238,1e-05,1.36538]
[1779388847623,38.04,77717.21,0.0,-0.99238,1e-05,1.36538]
[1779388847769,38.04,77717.21,0.0,-0.99238,1e-05,1.36538]
[1779388847805,38.04,77717.1,0.0,-0.99238,1e-05,1.36523]
[1779388849748,38.04,77725.17,0.0,-0.99231,1e-05,1.37622]
[1779388850110,38.04,77725.17,0.0,-0.99231,1e-05,1.37622]
[1779388850861,38.04,77725.17,0.0,-0.99231,1e-05,1.37622]
[1779388851022,38.04,77726.63,0.0,-0.9923,1e-05,1.37821]
[1779388851207,38.04,77726.63,0.0,-0.9923,1e-05,1.37821]
[1779388851271,38.04,77726.63,0.0,-0.9923,1e-05,1.37821]
[1779388851762,38.04,77726.93,0.0,-0.9923,1e-05,1.37862]
[1779388855790,38.04,77730.23,0.0,-0.99227,1e-05,1.38314]
[1779388856797,38.04,77739.33,0.0,-0.99219,1e-05,1.39567]
[1779388857804,38.04,77738.59,0.0,-0.9922,1e-05,1.39465]
[1779388858821,38.04,77738.59,0.0,-0.9922,1e-05,1.39465]
[1779388859025,38.04,77739.41,0.0,-0.99219,1e-05,1.39578]
[1779388859179,38.04,77739.41,0.0,-0.99219,1e-05,1.39578]
[1779388859269,38.04,77739.41,0.0,-0.99219,1e-05,1.39578]
[1779388859818,38.04,77739.52,0.0,-0.99219,1e-05,1.39593]
[1779388862839,38.04,77734.32,0.0,-0.99223,1e-05,1.38876]
[1779388863646,38.04,77734.32,0.0,-0.99223,1e-05,1.38876]
[1779388863769,38.04,77734.32,0.0,-0.99223,1e-05,1.38876]
[1779388863847,38.04,77732.35,0.0,-0.99225,1e-05,1.38605]
[1779388864751,38.04,77732.35,0.0,-0.99225,1e-05,1.38605]
[1779388864770,38.04,77732.35,0.0,-0.99225,1e-05,1.38605]
[1779388866975,38.04,77732.52,0.0,-0.99225,1e-05,1.38629]
[1779388870273,38.04,77733.59,0.0,-0.99224,1e-05,1.38776]
[1779388870540,38.04,77733.59,0.0,-0.99224,1e-05,1.38776]
[1779388874924,38.04,77730.64,0.0,-0.99227,1e-05,1.38371]
[1779388876064,38.04,77730.64,0.0,-0.99227,1e-05,1.38371]
[1779388876269,38.04,77730.64,0.0,-0.99227,1e-05,1.38371]
[1779388876673,38.04,77730.64,0.0,-0.99227,1e-05,1.38371]
[1779388876770,38.04,77730.64,0.0,-0.99227,1e-05,1.38371]
[1779388876775,38.04,77730.9,0.0,-0.99226,1e-05,1.38406]
[1779388881964,38.04,77729.89,0.0,-0.99227,1e-05,1.38268]
[1779388882022,38.04,77729.89,0.0,-0.99227,1e-05,1.38268]
[1779388882483,38.04,77729.89,0.0,-0.99227,1e-05,1.38268]
[1779388882519,38.04,77729.89,0.0,-0.99227,1e-05,1.38268]
[1779388882530,38.04,77735.89,0.0,-0.99222,1e-05,1.39092]
[1779388887319,38.04,77737.28,0.0,-0.99221,1e-05,1.39284]
[1779388887520,38.04,77737.28,0.0,-0.99221,1e-05,1.39284]
[1779388887703,38.04,77737.28,0.0,-0.99221,1e-05,1.39284]
[1779388887770,38.04,77737.28,0.0,-0.99221,1e-05,1.39284]
[1779388887800,38.04,77738.53,0.0,-0.9922,1e-05,1.39457]
[1779388894626,38.04,77737.8,0.0,-0.99221,1e-05,1.39225]
[1779388894768,38.04,77737.8,0.0,-0.99221,1e-05,1.39225]
[1779388896640,38.04,77738.22,0.0,-0.99221,1e-05,1.39283]
[1779388896772,38.04,77738.22,0.0,-0.99221,1e-05,1.39283]
[1779388896854,38.04,77738.68,0.0,-0.9922,1e-05,1.39346]
[1779388902118,38.04,77738.49,0.0,-0.99221,1e-05,1.3932]
[1779388907153,38.04,77737.69,0.0,-0.99221,1e-05,1.3921]
[1779388908395,38.04,77737.69,0.0,-0.99221,1e-05,1.3921]
[1779388908522,38.04,77737.69,0.0,-0.99221,1e-05,1.3921]
[1779388908549,38.04,77734.05,0.0,-0.99224,1e-05,1.38708]
[1779388914447,38.04,77734.12,0.0,-0.99224,1e-05,1.38718]
[1779388916269,38.04,77733.67,0.0,-0.99225,1e-05,1.38656]
[1779388916533,38.04,77733.67,0.0,-0.99225,1e-05,1.38656]
[1779388916635,38.04,77726.71,0.0,-0.99231,1e-05,1.37702]
[1779388917067,38.04,77726.71,0.0,-0.99231,1e-05,1.37702]
[1779388917271,38.04,77726.71,0.0,-0.99231,1e-05,1.37702]
[1779388918230,38.04,77721.55,0.0,-0.99235,1e-05,1.36998]
[1779388922616,38.04,77722.26,0.0,-0.99234,1e-05,1.37095]
[1779388922769,38.04,77722.26,0.0,-0.99234,1e-05,1.37095]
[1779388926272,38.04,77723.72,0.0,-0.99233,1e-05,1.37294]
[1779388930995,38.04,77723.63,0.0,-0.99233,1e-05,1.37282]
[1779388931023,38.04,77723.63,0.0,-0.99233,1e-05,1.37282]
[1779388931321,38.04,77723.1,0.0,-0.99234,1e-05,1.3721]
[1779388933336,38.04,77716.42,0.0,-0.99239,1e-05,1.36302]
[1779388934342,38.04,77713.49,0.0,-0.99242,1e-05,1.35905]
[1779388936559,38.04,77714.94,0.0,-0.99241,1e-05,1.36101]
[1779388936777,38.04,77714.94,0.0,-0.99241,1e-05,1.36101]
[1779388938370,38.04,77707.32,0.0,-0.99247,1e-05,1.35073]
[1779388939160,38.04,77707.32,0.0,-0.99247,1e-05,1.35073]
[1779388939269,38.04,77707.32,0.0,-0.99247,1e-05,1.35073]
[1779388939377,38.04,77706.47,0.0,-0.99248,1e-05,1.34959]
[1779388940367,38.04,77706.47,0.0,-0.99248,1e-05,1.34959]
[1779388940519,38.04,77706.47,0.0,-0.99248,1e-05,1.34959]
[1779388940989,38.04,77704.29,0.0,-0.9925,1e-05,1.34666]
[1779388941401,38.04,77693.23,0.0,-0.99259,1e-05,1.33188]
[1779388942421,38.04,77689.92,0.0,-0.99262,1e-05,1.32749]
[1779388943428,38.04,77688.6,0.0,-0.99263,1e-05,1.32574]
[1779388944708,38.04,77688.6,0.0,-0.99263,1e-05,1.32574]
[1779388944769,38.04,77688.6,0.0,-0.99263,1e-05,1.32574]
[1779388944803,38.04,77688.6,0.0,-0.99263,1e-05,1.32574]
[1779388945459,38.04,77688.6,0.0,-0.99263,1e-05,1.32574]
[1779388945520,38.04,77688.6,0.0,-0.99263,1e-05,1.32574]
[1779388949470,38.04,77684.25,0.0,-0.99266,1e-05,1.31999]
[1779388950477,38.04,77682.19,0.0,-0.99268,1e-05,1.31727]
[1779388951724,38.04,77682.19,0.0,-0.99268,1e-05,1.31727]
[1779388951768,38.04,77682.19,0.0,-0.99268,1e-05,1.31727]
[1779388953717,38.04,77683.1,0.0,-0.99268,1e-05,1.31721]
[1779388953769,38.04,77683.1,0.0,-0.99268,1e-05,1.31721]
[1779388953871,38.04,77681.79,0.0,-0.99269,1e-05,1.31548]
[1779388957643,38.04,77681.36,0.0,-0.99269,1e-05,1.31492]
[1779388957768,38.04,77681.36,0.0,-0.99269,1e-05,1.31492]
[1779388957856,38.04,77683.64,0.0,-0.99267,1e-05,1.31792]
[1779388958264,38.04,77683.64,0.0,-0.99267,1e-05,1.31792]
[1779388958269,38.04,77683.64,0.0,-0.99267,1e-05,1.31792]
[1779388958533,38.04,77684.97,0.0,-0.99266,1e-05,1.31968]
[1779388962003,38.04,77684.38,0.0,-0.99267,1e-05,1.3189]
[1779388962020,38.04,77684.38,0.0,-0.99267,1e-05,1.3189]
[1779388963955,38.04,77684.91,0.0,-0.99266,1e-05,1.3196]
[1779388964020,38.04,77684.91,0.0,-0.99266,1e-05,1.3196]
[1779388964003,38.04,77687.02,0.0,-0.99265,1e-05,1.32238]
[1779388964576,38.04,77689.32,0.0,-0.99263,1e-05,1.32543]
[1779388966177,38.04,77689.4,0.0,-0.99263,1e-05,1.32553]
[1779388966268,38.04,77689.4,0.0,-0.99263,1e-05,1.32553]
[1779388966590,38.04,77692.17,0.0,-0.9926,1e-05,1.32921]
[1779388969611,38.04,77695.21,0.0,-0.99258,1e-05,1.33325]
[1779388970146,38.04,77695.21,0.0,-0.99258,1e-05,1.33325]
[1779388970269,38.04,77695.21,0.0,-0.99258,1e-05,1.33325]
[1779388970618,38.04,77696.89,0.0,-0.99257,1e-05,1.33549]
[1779388975653,38.04,77695.48,0.0,-0.99258,1e-05,1.33361]
[1779388977272,38.04,77695.48,0.0,-0.99258,1e-05,1.33361]
[1779388977519,38.04,77695.48,0.0,-0.99258,1e-05,1.33361]
[1779388978482,38.04,77693.94,0.0,-0.99259,1e-05,1.33156]
[1779388978519,38.04,77693.94,0.0,-0.99259,1e-05,1.33156]
[1779388978920,38.04,77694.02,0.0,-0.99259,1e-05,1.33166]
[1779388981829,38.04,77694.76,0.0,-0.99258,1e-05,1.33265]
[1779388982019,38.04,77694.76,0.0,-0.99258,1e-05,1.33265]
[1779388987737,38.04,77694.82,0.0,-0.99258,1e-05,1.33273]
[1779388993780,38.04,77694.69,0.0,-0.99258,1e-05,1.33256]
[1779388997893,38.04,77694.92,0.0,-0.99258,1e-05,1.33286]
[1779388998019,38.04,77694.92,0.0,-0.99258,1e-05,1.33286]
[1779388997990,38.04,77694.06,0.0,-0.99259,1e-05,1.33172]
[1779388998351,38.04,77694.06,0.0,-0.99259,1e-05,1.33172]
[1779388998519,38.04,77694.06,0.0,-0.99259,1e-05,1.33172]
[1779388998815,38.04,77693.47,0.0,-0.99259,1e-05,1.33093]
[1779388999784,38.04,77693.47,0.0,-0.99259,1e-05,1.33093]
[1779389003613,38.04,77694.1,0.0,-0.99259,1e-05,1.33177]
[1779389003770,38.04,77694.1,0.0,-0.99259,1e-05,1.33177]
[1779389004857,38.04,77700.54,0.0,-0.99253,1e-05,1.34036]
[1779389005864,38.04,77705.47,0.0,-0.99249,1e-05,1.34696]
[1779389006126,38.04,77705.47,0.0,-0.99249,1e-05,1.34696]
[1779389006268,38.04,77705.47,0.0,-0.99249,1e-05,1.34696]
[1779389006871,38.04,77706.97,0.0,-0.99248,1e-05,1.34898]
[1779389009020,38.04,77705.77,0.0,-0.99249,1e-05,1.34736]
[1779389008885,38.04,77707.25,0.0,-0.99248,1e-05,1.34935]
[1779389009892,38.04,77707.98,0.0,-0.99247,1e-05,1.35033]
[1779389010248,38.04,77707.98,0.0,-0.99247,1e-05,1.35033]
[1779389010269,38.04,77707.98,0.0,-0.99247,1e-05,1.35033]
[1779389016941,38.04,77707.7,0.0,-0.99248,1e-05,1.34868]
[1779389021982,38.04,77707.79,0.0,-0.99248,1e-05,1.3488]
[1779389025433,38.04,77706.01,0.0,-0.9925,1e-05,1.34641]
[1779389025521,38.04,77706.01,0.0,-0.9925,1e-05,1.34641]
[1779389026408,38.04,77705.99,0.0,-0.9925,1e-05,1.34638]
[1779389026520,38.04,77705.99,0.0,-0.9925,1e-05,1.34638]
[1779389027017,38.04,77705.65,0.0,-0.9925,1e-05,1.34592]
[1779389032052,38.04,77705.63,0.0,-0.9925,1e-05,1.3459]
[1779389037087,38.04,77705.53,0.0,-0.9925,1e-05,1.34576]
[1779389040410,38.04,77705.53,0.0,-0.9925,1e-05,1.34576]
[1779389040522,38.04,77705.53,0.0,-0.9925,1e-05,1.34576]
[1779389046150,38.04,77706.33,0.0,-0.99249,1e-05,1.34684]
[1779389050325,38.04,77706.95,0.0,-0.99249,1e-05,1.34767]
[1779389050520,38.04,77706.95,0.0,-0.99249,1e-05,1.34767]
[1779389051679,38.04,77705.82,0.0,-0.9925,1e-05,1.34615]
[1779389051768,38.04,77705.82,0.0,-0.9925,1e-05,1.34615]
[1779389051869,38.04,77705.82,0.0,-0.9925,1e-05,1.34615]
[1779389057227,38.04,77706.59,0.0,-0.99249,1e-05,1.34718]
[1779389059375,38.04,77706.43,0.0,-0.99249,1e-05,1.34697]
[1779389059529,38.04,77706.43,0.0,-0.99249,1e-05,1.34697]
[1779389060050,38.04,77706.43,0.0,-0.99249,1e-05,1.34697]
[1779389060093,38.04,77707.08,0.0,-0.99249,1e-05,1.34784]
[1779389060268,38.04,77707.08,0.0,-0.99249,1e-05,1.34784]
[1779389061255,38.04,77702.0,0.0,-0.99253,1e-05,1.34103]
[1779389066289,38.04,77700.47,0.0,-0.99254,1e-05,1.33899]
[1779389069602,38.04,77700.46,0.0,-0.99254,1e-05,1.33897]
[1779389069768,38.04,77700.46,0.0,-0.99254,1e-05,1.33897]
[1779389075675,38.04,77700.53,0.0,-0.99255,1e-05,1.33779]
[1779389077019,38.04,77700.53,0.0,-0.99255,1e-05,1.33779]
[1779389083285,38.04,77700.43,0.0,-0.99255,1e-05,1.33766]
[1779389083522,38.04,77700.43,0.0,-0.99255,1e-05,1.33766]
[1779389084475,38.04,77700.57,0.0,-0.99255,1e-05,1.33785]
[1779389084519,38.04,77700.57,0.0,-0.99255,1e-05,1.33785]
[1779389084572,38.04,77699.97,0.0,-0.99255,1e-05,1.33705]
[1779389090018,38.04,77697.32,0.0,-0.99258,1e-05,1.33351]
[1779389090111,38.04,77693.76,0.0,-0.99261,1e-05,1.32878]
[1779389090269,38.04,77693.76,0.0,-0.99261,1e-05,1.32878]
[1779389095493,38.04,77695.87,0.0,-0.99259,1e-05,1.33158]
[1779389099530,38.04,77690.88,0.0,-0.99263,1e-05,1.32496]
[1779389100206,38.04,77690.88,0.0,-0.99263,1e-05,1.32496]
[1779389100270,38.04,77690.88,0.0,-0.99263,1e-05,1.32496]
[1779389100777,38.04,77690.88,0.0,-0.99263,1e-05,1.32496]
[1779389101021,38.04,77690.88,0.0,-0.99263,1e-05,1.32496]
[1779389101123,38.04,77689.42,0.0,-0.99264,1e-05,1.32303]
[1779389104933,38.04,77691.17,0.0,-0.99263,1e-05,1.32534]
[1779389105023,38.04,77691.17,0.0,-0.99263,1e-05,1.32534]
[1779389105122,38.04,77694.86,0.0,-0.9926,1e-05,1.33024]
[1779389107586,38.04,77690.95,0.0,-0.99263,1e-05,1.32505]
[1779389108383,38.04,77690.95,0.0,-0.99263,1e-05,1.32505]
[1779389108520,38.04,77690.95,0.0,-0.99263,1e-05,1.32505]
[1779389109168,38.04,77690.95,0.0,-0.99263,1e-05,1.32505]
[1779389109269,38.04,77688.19,0.0,-0.99265,1e-05,1.3214]
[1779389109600,38.04,77688.07,0.0,-0.99265,1e-05,1.32124]
[1779389111772,38.04,77689.04,0.0,-0.99264,1e-05,1.32253]
[1779389113636,38.04,77684.95,0.0,-0.99268,1e-05,1.31713]
[1779389114636,38.04,77673.27,0.0,-0.99277,1e-05,1.3018]
[1779389115785,38.04,77673.27,0.0,-0.99277,1e-05,1.3018]
[1779389115789,38.04,77673.29,0.0,-0.99277,1e-05,1.30183]
[1779389118664,38.04,77667.92,0.0,-0.99282,1e-05,1.29484]
[1779389119259,38.04,77667.92,0.0,-0.99282,1e-05,1.29484]
[1779389120024,38.04,77667.92,0.0,-0.99282,1e-05,1.29484]
[1779389122692,38.04,77659.16,0.0,-0.99289,1e-05,1.28349]
[1779389123699,38.04,77655.7,0.0,-0.99291,1e-05,1.27904]
[1779389124706,38.04,77650.78,0.0,-0.99295,1e-05,1.27272]
[1779389125551,38.04,77650.78,0.0,-0.99295,1e-05,1.27272]
[1779389125769,38.04,77650.78,0.0,-0.99295,1e-05,1.27272]
[1779389127715,38.04,77651.32,0.0,-0.99295,1e-05,1.27341]
[1779389127768,38.04,77651.32,0.0,-0.99295,1e-05,1.27341]
[1779389127817,38.04,77651.07,0.0,-0.99295,1e-05,1.27309]
[1779389133770,38.04,77651.16,0.0,-0.99296,1e-05,1.27197]
[1779389137267,38.04,77650.27,0.0,-0.99296,1e-05,1.27084]
[1779389137521,38.04,77650.27,0.0,-0.99296,1e-05,1.27084]
[1779389137798,38.04,77645.54,0.0,-0.993,1e-05,1.26479]
[1779389139812,38.04,77632.65,0.0,-0.9931,1e-05,1.24845]
[1779389140819,38.04,77630.37,0.0,-0.99312,1e-05,1.24558]
[1779389144245,38.04,77630.2,0.0,-0.99312,1e-05,1.24536]
[1779389144268,38.04,77630.2,0.0,-0.99312,1e-05,1.24536]
[1779389146245,38.04,77633.33,0.0,-0.9931,1e-05,1.24931]
[1779389146268,38.04,77633.33,0.0,-0.9931,1e-05,1.24931]
[1779389146860,38.04,77633.1,0.0,-0.9931,1e-05,1.24902]
[1779389150889,38.04,77637.52,0.0,-0.99306,1e-05,1.2546]
[1779389151896,38.04,77643.5,0.0,-0.99302,1e-05,1.2622]
[1779389152285,38.04,77643.5,0.0,-0.99302,1e-05,1.2622]
[1779389152518,38.04,77643.5,0.0,-0.99302,1e-05,1.2622]
[1779389158978,38.04,77641.58,0.0,-0.99303,1e-05,1.25975]
[1779389159023,38.04,77641.58,0.0,-0.99303,1e-05,1.25975]
[1779389159953,38.04,77636.02,0.0,-0.99308,1e-05,1.25271]
[1779389161905,38.04,77636.56,0.0,-0.99307,1e-05,1.25339]
[1779389162019,38.04,77636.56,0.0,-0.99307,1e-05,1.25339]
[1779389162121,38.04,77635.61,0.0,-0.99308,1e-05,1.25219]
[1779389162358,38.04,77635.61,0.0,-0.99308,1e-05,1.25219]
[1779389162537,38.04,77635.61,0.0,-0.99308,1e-05,1.25219]
[1779389168009,38.04,77634.07,0.0,-0.99309,1e-05,1.25024]
[1779389168441,38.04,77634.07,0.0,-0.99309,1e-05,1.25024]
[1779389168522,38.04,77634.07,0.0,-0.99309,1e-05,1.25024]
[1779389169302,38.04,77634.07,0.0,-0.99309,1e-05,1.25024]
[1779389169520,38.04,77634.07,0.0,-0.99309,1e-05,1.25024]
[1779389170023,38.04,77634.99,0.0,-0.99308,1e-05,1.2514]
[1779389172037,38.04,77619.59,0.0,-0.9932,1e-05,1.23207]
[1779389172511,38.04,77619.59,0.0,-0.9932,1e-05,1.23207]
[1779389172518,38.04,77619.59,0.0,-0.9932,1e-05,1.23207]
[1779389173044,38.04,77615.63,0.0,-0.99323,1e-05,1.22714]
[1779389175061,38.04,77605.64,0.0,-0.99331,1e-05,1.21477]
[1779389176065,38.04,77605.94,0.0,-0.99331,1e-05,1.21514]
[1779389178780,38.04,77608.14,0.0,-0.99329,1e-05,1.21785]
[1779389179019,38.04,77608.14,0.0,-0.99329,1e-05,1.21785]
[1779389179982,38.04,77608.09,0.0,-0.99329,1e-05,1.21779]
[1779389180027,38.04,77608.09,0.0,-0.99329,1e-05,1.21779]
[1779389180093,38.04,77608.47,0.0,-0.99329,1e-05,1.21826]
[1779389185128,38.04,77611.08,0.0,-0.99327,1e-05,1.22149]
[1779389186070,38.04,77611.08,0.0,-0.99327,1e-05,1.22149]
[1779389186270,38.04,77610.72,0.0,-0.99327,1e-05,1.22104]
[1779389187142,38.04,77614.04,0.0,-0.99325,1e-05,1.22516]
[1779389189394,38.04,77615.86,0.0,-0.99323,1e-05,1.22742]
[1779389189518,38.04,77615.86,0.0,-0.99323,1e-05,1.22742]
[1779389190163,38.04,77615.01,0.0,-0.99324,1e-05,1.22636]
[1779389191015,38.04,77615.01,0.0,-0.99324,1e-05,1.22636]
[1779389191269,38.04,77612.32,0.0,-0.99327,1e-05,1.22183]
[1779389195940,38.04,77610.67,0.0,-0.99328,1e-05,1.21979]
[1779389196019,38.04,77610.67,0.0,-0.99328,1e-05,1.21979]
[1779389196205,38.04,77610.97,0.0,-0.99328,1e-05,1.22016]
[1779389199226,38.04,77605.97,0.0,-0.99331,1e-05,1.21398]
[1779389204261,38.04,77606.78,0.0,-0.99331,1e-05,1.21498]
[1779389207327,38.04,77605.3,0.0,-0.99332,1e-05,1.21316]
[1779389211405,38.04,77603.83,0.0,-0.99333,1e-05,1.21135]
[1779389211522,38.04,77603.83,0.0,-0.99333,1e-05,1.21135]
[1779389211600,38.04,77603.83,0.0,-0.99333,1e-05,1.21135]
[1779389211769,38.04,77603.83,0.0,-0.99333,1e-05,1.21135]
[1779389211870,38.04,77604.41,0.0,-0.99333,1e-05,1.21206]
[1779389217481,38.04,77604.41,0.0,-0.99333,1e-05,1.21206]
[1779389217523,38.04,77604.41,0.0,-0.99333,1e-05,1.21206]
[1779389218064,38.04,77604.41,0.0,-0.99333,1e-05,1.21206]
[1779389218268,38.04,77604.41,0.0,-0.99333,1e-05,1.21206]
[1779389218066,38.04,77603.84,0.0,-0.99333,1e-05,1.21136]
[1779389222373,38.04,77605.62,0.0,-0.99332,1e-05,1.21355]
[1779389222518,38.04,77605.62,0.0,-0.99332,1e-05,1.21355]
[1779389222674,38.04,77605.62,0.0,-0.99332,1e-05,1.21355]
[1779389222772,38.04,77605.62,0.0,-0.99332,1e-05,1.21355]
[1779389222873,38.04,77608.06,0.0,-0.9933,1e-05,1.21656]
[1779389229260,38.04,77608.91,0.0,-0.99329,1e-05,1.21761]
[1779389229269,38.04,77608.91,0.0,-0.99329,1e-05,1.21761]
[1779389229553,38.04,77606.94,0.0,-0.99331,1e-05,1.21518]
[1779389229770,38.04,77606.94,0.0,-0.99331,1e-05,1.21518]
[1779389229833,38.04,77607.01,0.0,-0.99331,1e-05,1.21527]
[1779389235478,38.04,77606.48,0.0,-0.99331,1e-05,1.21461]
[1779389238473,38.04,77607.65,0.0,-0.9933,1e-05,1.21606]
[1779389238518,38.04,77607.65,0.0,-0.9933,1e-05,1.21606]
[1779389238752,38.04,77607.65,0.0,-0.9933,1e-05,1.21606]
[1779389238769,38.04,77607.65,0.0,-0.9933,1e-05,1.21606]
[1779389239213,38.04,77607.65,0.0,-0.9933,1e-05,1.21606]
[1779389238870,38.04,77607.65,0.0,-0.9933,1e-05,1.21606]
[1779389244541,38.04,77607.82,0.0,-0.9933,1e-05,1.21626]
[1779389249576,38.04,77607.54,0.0,-0.9933,1e-05,1.21592]
[1779389254075,38.04,77607.53,0.0,-0.99331,1e-05,1.21472]
[1779389254209,38.04,77607.53,0.0,-0.99331,1e-05,1.21472]
[1779389254269,38.04,77607.53,0.0,-0.99331,1e-05,1.21472]
[1779389254305,38.04,77607.53,0.0,-0.99331,1e-05,1.21472]
[1779389259646,38.04,77607.8,0.0,-0.99331,1e-05,1.21505]
[1779389262146,38.04,77607.49,0.0,-0.99331,1e-05,1.21467]
[1779389262268,38.04,77607.49,0.0,-0.99331,1e-05,1.21467]
[1779389262247,38.04,77607.72,0.0,-0.99331,1e-05,1.21495]
[1779389262410,38.04,77607.72,0.0,-0.99331,1e-05,1.21495]
[1779389262522,38.04,77607.72,0.0,-0.99331,1e-05,1.21495]
[1779389267702,38.04,77612.21,0.0,-0.99327,1e-05,1.2205]
[1779389268721,38.04,77612.21,0.0,-0.99327,1e-05,1.2205]
[1779389268768,38.04,77612.21,0.0,-0.99327,1e-05,1.2205]
[1779389268815,38.04,77618.11,0.0,-0.99323,1e-05,1.22782]
[1779389269344,38.04,77618.11,0.0,-0.99323,1e-05,1.22782]
[1779389269519,38.04,77618.11,0.0,-0.99323,1e-05,1.22782]
[1779389270722,38.04,77624.41,0.0,-0.99318,1e-05,1.23568]
[1779389271855,38.04,77624.41,0.0,-0.99318,1e-05,1.23568]
[1779389272020,38.04,77624.41,0.0,-0.99318,1e-05,1.23568]
[1779389272076,38.04,77624.41,0.0,-0.99318,1e-05,1.23568]
[1779389272269,38.04,77624.41,0.0,-0.99318,1e-05,1.23568]
[1779389272122,38.04,77624.52,0.0,-0.99318,1e-05,1.23582]
[1779389277365,38.04,77626.3,0.0,-0.99316,1e-05,1.23805]
[1779389278783,38.04,77621.53,0.0,-0.9932,1e-05,1.23208]
[1779389283406,38.04,77621.64,0.0,-0.9932,1e-05,1.23222]
[1779389283533,38.04,77621.64,0.0,-0.9932,1e-05,1.23222]
[1779389283702,38.04,77621.64,0.0,-0.9932,1e-05,1.23222]
[1779389283769,38.04,77621.64,0.0,-0.9932,1e-05,1.23222]
[1779389283815,38.04,77622.46,0.0,-0.99319,1e-05,1.23324]
[1779389288850,38.04,77621.96,0.0,-0.9932,1e-05,1.23262]
[1779389291873,38.04,77615.33,0.0,-0.99325,1e-05,1.22437]
[1779389292880,38.04,77611.31,0.0,-0.99328,1e-05,1.21939]
[1779389293373,38.04,77611.31,0.0,-0.99328,1e-05,1.21939]
[1779389293518,38.04,77611.31,0.0,-0.99328,1e-05,1.21939]
[1779389293887,38.04,77608.82,0.0,-0.9933,1e-05,1.21631]
[1779389294973,38.04,77608.82,0.0,-0.9933,1e-05,1.21631]
[1779389295026,38.04,77608.82,0.0,-0.9933,1e-05,1.21631]
[1779389298165,38.04,77607.41,0.0,-0.99331,1e-05,1.21457]
[1779389301203,38.04,77606.54,0.0,-0.99332,1e-05,1.2135]
[1779389301268,38.04,77606.54,0.0,-0.99332,1e-05,1.2135]
[1779389304965,38.04,77594.58,0.0,-0.99341,1e-05,1.19883]
[1779389305971,38.04,77586.03,0.0,-0.99347,1e-05,1.18844]
[1779389306978,38.04,77585.34,0.0,-0.99348,1e-05,1.18761]
[1779389308992,38.04,77589.17,0.0,-0.99345,1e-05,1.19225]
[1779389309999,38.04,77593.88,0.0,-0.99341,1e-05,1.19798]
[1779389312848,38.04,77595.0,0.0,-0.99341,1e-05,1.19817]
[1779389313019,38.04,77595.0,0.0,-0.99341,1e-05,1.19817]
[1779389313128,38.04,77595.0,0.0,-0.99341,1e-05,1.19817]
[1779389313269,38.04,77595.0,0.0,-0.99341,1e-05,1.19817]
[1779389313335,38.04,77595.0,0.0,-0.99341,1e-05,1.19817]
[1779389314031,38.04,77601.82,0.0,-0.99336,1e-05,1.20651]
[1779389316051,38.04,77603.4,0.0,-0.99335,1e-05,1.20845]
[1779389318070,38.04,77576.38,0.0,-0.99355,1e-05,1.17564]
[1779389319041,38.04,77576.38,0.0,-0.99355,1e-05,1.17564]
[1779389319137,38.04,77576.38,0.0,-0.99355,1e-05,1.17564]
[1779389319221,38.04,77524.13,0.0,-0.99392,1e-05,1.11429]
[1779389320102,38.04,77496.76,0.0,-0.99411,1e-05,1.08324]
[1779389321100,38.04,77487.26,0.0,-0.99417,1e-05,1.07263]
[1779389321988,38.04,77487.26,0.0,-0.99417,1e-05,1.07263]
[1779389322106,38.04,77493.42,0.0,-0.99413,1e-05,1.0795]
[1779389323119,38.04,77480.84,0.0,-0.99422,1e-05,1.06551]
[1779389323554,38.04,77480.84,0.0,-0.99422,1e-05,1.06551]
[1779389323969,38.04,77480.84,0.0,-0.99422,1e-05,1.06551]
[1779389324129,38.04,77466.83,0.0,-0.99431,1e-05,1.05011]
[1779389325049,38.04,77466.83,0.0,-0.99431,1e-05,1.05011]
[1779389325141,38.04,77476.02,0.0,-0.99425,1e-05,1.06019]
[1779389325535,38.04,77476.02,0.0,-0.99425,1e-05,1.06019]
[1779389326147,38.04,77475.25,0.0,-0.99425,1e-05,1.05934]
[1779389327033,38.04,77475.25,0.0,-0.99425,1e-05,1.05934]
[1779389327168,38.04,77472.22,0.0,-0.99427,1e-05,1.05601]
[1779389328167,38.04,77484.75,0.0,-0.99419,1e-05,1.06984]
[1779389329005,38.04,77484.75,0.0,-0.99419,1e-05,1.06984]
[1779389329175,38.04,77489.45,0.0,-0.99416,1e-05,1.07507]
[1779389330183,38.04,77493.68,0.0,-0.99413,1e-05,1.07979]
[1779389331189,38.04,77496.63,0.0,-0.99411,1e-05,1.08309]
[1779389332243,38.04,77496.63,0.0,-0.99411,1e-05,1.08309]
[1779389332272,38.04,77502.51,0.0,-0.99407,1e-05,1.0897]
[1779389334210,38.04,77500.27,0.0,-0.99409,1e-05,1.08718]
[1779389335226,38.04,77488.87,0.0,-0.99416,1e-05,1.07442]
[1779389336139,38.04,77488.87,0.0,-0.99416,1e-05,1.07442]
[1779389336228,38.04,77477.32,0.0,-0.99424,1e-05,1.06162]
[1779389337235,38.04,77476.35,0.0,-0.99425,1e-05,1.06055]
[1779389338242,38.04,77473.18,0.0,-0.99427,1e-05,1.05707]
[1779389341264,38.04,77470.22,0.0,-0.99429,1e-05,1.05382]
[1779389342273,38.04,77477.21,0.0,-0.99424,1e-05,1.0615]
[1779389343279,38.04,77483.98,0.0,-0.9942,1e-05,1.06899]
[1779389344287,38.04,77486.56,0.0,-0.99418,1e-05,1.07185]
[1779389346300,38.04,77484.91,0.0,-0.99419,1e-05,1.07002]
[1779389347307,38.04,77489.73,0.0,-0.99416,1e-05,1.07538]
[1779389348317,38.04,77497.65,0.0,-0.9941,1e-05,1.08424]
[1779389349323,38.04,77490.34,0.0,-0.99415,1e-05,1.07606]
[1779389350329,38.04,77479.52,0.0,-0.99423,1e-05,1.06405]
[1779389351337,38.04,77474.51,0.0,-0.99426,1e-05,1.05853]
[1779389352171,38.04,77474.51,0.0,-0.99426,1e-05,1.05853]
[1779389352346,38.04,77471.12,0.0,-0.99428,1e-05,1.0548]
[1779389354360,38.04,77473.59,0.0,-0.99427,1e-05,1.05752]
[1779389356179,38.04,77466.55,0.0,-0.99431,1e-05,1.0498]
[1779389356381,38.04,77455.09,0.0,-0.99439,1e-05,1.03735]
[1779389357388,38.04,77441.71,0.0,-0.99447,1e-05,1.02296]
[1779389358395,38.04,77434.87,0.0,-0.99452,1e-05,1.01567]
[1779389359402,38.04,77433.5,0.0,-0.99453,1e-05,1.01421]
[1779389360347,38.04,77433.5,0.0,-0.99453,1e-05,1.01421]
[1779389360409,38.04,77434.84,0.0,-0.99452,1e-05,1.01564]
[1779389361415,38.04,77438.94,0.0,-0.99449,1e-05,1.02]
[1779389362423,38.04,77449.04,0.0,-0.99443,1e-05,1.03082]
[1779389363430,38.04,77445.55,0.0,-0.99445,1e-05,1.02707]
[1779389364437,38.04,77442.92,0.0,-0.99447,1e-05,1.02425]
[1779389367458,38.04,77445.55,0.0,-0.99445,1e-05,1.02707]
[1779389368467,38.04,77452.06,0.0,-0.99441,1e-05,1.03407]
[1779389369472,38.04,77455.63,0.0,-0.99438,1e-05,1.03793]
[1779389370529,38.04,77455.63,0.0,-0.99438,1e-05,1.03793]
[1779389370540,38.04,77450.04,0.0,-0.99442,1e-05,1.0319]
[1779389372492,38.04,77458.19,0.0,-0.99437,1e-05,1.03964]
[1779389374507,38.04,77459.63,0.0,-0.99436,1e-05,1.0412]
[1779389379542,38.04,77462.1,0.0,-0.99435,1e-05,1.04388]
[1779389382578,38.04,77462.73,0.0,-0.99434,1e-05,1.04457]
[1779389382621,38.04,77446.72,0.0,-0.99445,1e-05,1.02727]
[1779389383570,38.04,77443.53,0.0,-0.99447,1e-05,1.02385]
[1779389386527,38.04,77443.02,0.0,-0.99447,1e-05,1.02331]
[1779389388381,38.04,77442.29,0.0,-0.99448,1e-05,1.02253]
[1779389388605,38.04,77454.76,0.0,-0.9944,1e-05,1.03593]
[1779389389612,38.04,77457.25,0.0,-0.99438,1e-05,1.03862]
[1779389390619,38.04,77454.86,0.0,-0.99439,1e-05,1.03604]
[1779389394527,38.04,77456.51,0.0,-0.99438,1e-05,1.03782]
[1779389394647,38.04,77463.78,0.0,-0.99434,1e-05,1.04571]
[1779389395654,38.04,77466.21,0.0,-0.99432,1e-05,1.04836]
[1779389399682,38.04,77463.65,0.0,-0.99434,1e-05,1.04557]
[1779389401712,38.04,77456.12,0.0,-0.99439,1e-05,1.0374]
[1779389402716,38.04,77460.28,0.0,-0.99436,1e-05,1.04191]
[1779389404553,38.04,77462.5,0.0,-0.99434,1e-05,1.04432]
[1779389404731,38.04,77455.56,0.0,-0.99439,1e-05,1.03679]
[1779389406745,38.04,77452.04,0.0,-0.99441,1e-05,1.03299]
[1779389411780,38.04,77455.12,0.0,-0.99439,1e-05,1.03632]
[1779389415808,38.04,77461.88,0.0,-0.99435,1e-05,1.04364]
[1779389417822,38.04,77464.27,0.0,-0.99433,1e-05,1.04625]
[1779389418829,38.04,77460.11,0.0,-0.99436,1e-05,1.04172]
[1779389420843,38.04,77462.98,0.0,-0.99434,1e-05,1.04484]
[1779389422857,38.04,77468.65,0.0,-0.9943,1e-05,1.05103]
[1779389424871,38.04,77471.14,0.0,-0.99429,1e-05,1.05375]
[1779389428592,38.04,77472.18,0.0,-0.99428,1e-05,1.05489]
[1779389428770,38.04,77472.18,0.0,-0.99428,1e-05,1.05489]
[1779389429557,38.04,77471.6,0.0,-0.99428,1e-05,1.05426]
[1779389429768,38.04,77471.6,0.0,-0.99428,1e-05,1.05426]
[1779389430180,38.04,77470.71,0.0,-0.99429,1e-05,1.05328]
[1779389433301,38.04,77470.64,0.0,-0.9943,1e-05,1.05213]
[1779389433519,38.04,77470.64,0.0,-0.9943,1e-05,1.05213]
[1779389440513,38.04,77468.61,0.0,-0.99431,1e-05,1.04991]
[1779389440523,38.04,77468.61,0.0,-0.99431,1e-05,1.04991]
[1779389440573,38.04,77467.94,0.0,-0.99431,1e-05,1.04918]
[1779389440769,38.04,77467.94,0.0,-0.99431,1e-05,1.04918]
[1779389440989,38.04,77466.46,0.0,-0.99432,1e-05,1.04756]
[1779389446466,38.04,77467.11,0.0,-0.99432,1e-05,1.04827]
[1779389446520,38.04,77467.11,0.0,-0.99432,1e-05,1.04827]
[1779389446026,38.04,77469.6,0.0,-0.9943,1e-05,1.05099]
[1779389450055,38.04,77464.85,0.0,-0.99433,1e-05,1.04581]
[1779389450775,38.04,77464.85,0.0,-0.99433,1e-05,1.04581]
[1779389451023,38.04,77464.85,0.0,-0.99433,1e-05,1.04581]
[1779389451270,38.04,77464.85,0.0,-0.99433,1e-05,1.04581]
[1779389451339,38.04,77457.11,0.0,-0.99439,1e-05,1.03741]
[1779389452068,38.04,77457.82,0.0,-0.99438,1e-05,1.03818]
[1779389457103,38.04,77459.58,0.0,-0.99437,1e-05,1.04008]
[1779389458564,38.04,77459.58,0.0,-0.99437,1e-05,1.04008]
[1779389458770,38.04,77460.45,0.0,-0.99436,1e-05,1.04103]
[1779389461131,38.04,77447.59,0.0,-0.99445,1e-05,1.02715]
[1779389462155,38.04,77440.97,0.0,-0.99449,1e-05,1.02007]
[1779389463160,38.04,77437.04,0.0,-0.99451,1e-05,1.01588]
[1779389464508,38.04,77437.04,0.0,-0.99451,1e-05,1.01588]
[1779389464528,38.04,77437.04,0.0,-0.99451,1e-05,1.01588]
[1779389464821,38.04,77437.44,0.0,-0.99451,1e-05,1.01631]
[1779389464879,38.04,77437.44,0.0,-0.99451,1e-05,1.01631]
[1779389465174,38.04,77437.21,0.0,-0.99451,1e-05,1.01607]
[1779389467195,38.04,77444.87,0.0,-0.99446,1e-05,1.02424]
[1779389468202,38.04,77454.06,0.0,-0.99441,1e-05,1.03411]
[1779389469443,38.04,77454.06,0.0,-0.99441,1e-05,1.03411]
[1779389469543,38.04,77450.5,0.0,-0.99443,1e-05,1.03028]
[1779389470117,38.04,77450.5,0.0,-0.99443,1e-05,1.03028]
[1779389470368,38.04,77450.2,0.0,-0.99443,1e-05,1.02995]
[1779389472384,38.04,77450.15,0.0,-0.99443,1e-05,1.0299]
[1779389472481,38.04,77450.33,0.0,-0.99443,1e-05,1.03009]
[1779389472634,38.04,77450.33,0.0,-0.99443,1e-05,1.03009]
[1779389474243,38.04,77452.25,0.0,-0.99442,1e-05,1.03216]
[1779389476257,38.04,77455.29,0.0,-0.9944,1e-05,1.03544]
[1779389477592,38.04,77455.29,0.0,-0.9944,1e-05,1.03544]
[1779389477778,38.04,77455.12,0.0,-0.9944,1e-05,1.03526]
[1779389478274,38.04,77458.54,0.0,-0.99438,1e-05,1.03896]
[1779389479021,38.04,77458.54,0.0,-0.99438,1e-05,1.03896]
[1779389479268,38.04,77458.54,0.0,-0.99438,1e-05,1.03896]
[1779389479280,38.04,77463.28,0.0,-0.99435,1e-05,1.0441]
[1779389481295,38.04,77466.28,0.0,-0.99433,1e-05,1.04737]
[1779389482050,38.04,77466.28,0.0,-0.99433,1e-05,1.04737]
[1779389482268,38.04,77466.28,0.0,-0.99433,1e-05,1.04737]
[1779389482302,38.04,77473.85,0.0,-0.99428,1e-05,1.05565]
[1779389483309,38.04,77475.28,0.0,-0.99427,1e-05,1.05722]
[1779389485327,38.04,77477.7,0.0,-0.99425,1e-05,1.05988]
[1779389486524,38.04,77477.7,0.0,-0.99425,1e-05,1.05988]
[1779389486629,38.04,77477.12,0.0,-0.99425,1e-05,1.05924]
[1779389486770,38.04,77477.12,0.0,-0.99425,1e-05,1.05924]
[1779389487341,38.04,77477.44,0.0,-0.99425,1e-05,1.0596]
[1779389492376,38.04,77481.05,0.0,-0.99423,1e-05,1.0625]
[1779389493259,38.04,77481.05,0.0,-0.99423,1e-05,1.0625]
[1779389493383,38.04,77478.6,0.0,-0.99425,1e-05,1.0598]
[1779389493768,38.04,77478.6,0.0,-0.99425,1e-05,1.0598]
[1779389494390,38.04,77480.83,0.0,-0.99423,1e-05,1.06225]
[1779389495397,38.04,77485.2,0.0,-0.99421,1e-05,1.06709]
[1779389496406,38.04,77493.9,0.0,-0.99415,1e-05,1.07676]
[1779389497413,38.04,77496.71,0.0,-0.99413,1e-05,1.0799]
[1779389498522,38.04,77496.71,0.0,-0.99413,1e-05,1.0799]
[1779389498624,38.04,77498.25,0.0,-0.99412,1e-05,1.08162]
[1779389499344,38.04,77498.25,0.0,-0.99412,1e-05,1.08162]
[1779389499531,38.04,77498.25,0.0,-0.99412,1e-05,1.08162]
[1779389499540,38.04,77498.27,0.0,-0.99412,1e-05,1.08165]
[1779389503462,38.04,77502.04,0.0,-0.99409,1e-05,1.08588]
[1779389504032,38.04,77502.04,0.0,-0.99409,1e-05,1.08588]
[1779389504469,38.04,77505.1,0.0,-0.99407,1e-05,1.08932]
[1779389506484,38.04,77511.59,0.0,-0.99403,1e-05,1.09665]
[1779389507491,38.04,77516.05,0.0,-0.994,1e-05,1.10172]
[1779389508100,38.04,77516.05,0.0,-0.994,1e-05,1.10172]
[1779389508269,38.04,77516.05,0.0,-0.994,1e-05,1.10172]
[1779389508498,38.04,77516.51,0.0,-0.99399,1e-05,1.10224]
[1779389511520,38.04,77520.77,0.0,-0.99396,1e-05,1.1071]
[1779389514600,38.04,77520.62,0.0,-0.99396,1e-05,1.10693]
[1779389514623,38.04,77519.57,0.0,-0.99397,1e-05,1.10573]
[1779389514770,38.04,77519.57,0.0,-0.99397,1e-05,1.10573]
[1779389515548,38.04,77516.68,0.0,-0.99399,1e-05,1.10244]
[1779389516555,38.04,77513.57,0.0,-0.99401,1e-05,1.0989]
[1779389519725,38.04,77513.23,0.0,-0.99402,1e-05,1.09851]
[1779389524612,38.04,77511.52,0.0,-0.99403,1e-05,1.09658]
[1779389526626,38.04,77518.9,0.0,-0.99398,1e-05,1.10496]
[1779389527633,38.04,77520.56,0.0,-0.99396,1e-05,1.10686]
[1779389528642,38.04,77522.22,0.0,-0.99395,1e-05,1.10876]
[1779389530656,38.04,77524.54,0.0,-0.99394,1e-05,1.11141]
[1779389532670,38.04,77526.05,0.0,-0.99393,1e-05,1.11314]
[1779389533932,38.04,77526.05,0.0,-0.99393,1e-05,1.11314]
[1779389534073,38.04,77523.25,0.0,-0.99395,1e-05,1.10993]
[1779389534882,38.04,77469.27,0.0,-0.99431,1e-05,1.04956]
[1779389536212,38.04,77469.27,0.0,-0.99431,1e-05,1.04956]
[1779389536321,38.04,77420.59,0.0,-0.99462,1e-05,0.99749]
[1779389537682,38.04,77394.93,0.0,-0.99478,1e-05,0.97093]
[1779389538635,38.04,77394.93,0.0,-0.99478,1e-05,0.97093]
[1779389537780,38.04,77399.06,0.0,-0.99476,1e-05,0.97516]
[1779389538814,38.04,77370.48,0.0,-0.99493,1e-05,0.94617]
[1779389539750,38.04,77318.24,0.0,-0.99523,1e-05,0.89505]
[1779389540757,38.04,77285.05,0.0,-0.99542,1e-05,0.86379]
[1779389542511,38.04,77285.05,0.0,-0.99542,1e-05,0.86379]
[1779389542591,38.04,77296.74,0.0,-0.99535,1e-05,0.8747]
[1779389542777,38.04,77282.26,0.0,-0.99543,1e-05,0.86121]
[1779389543787,38.04,77289.25,0.0,-0.99539,1e-05,0.8677]
[1779389544813,38.04,77305.21,0.0,-0.99531,1e-05,0.88267]
[1779389545807,38.04,77303.01,0.0,-0.99532,1e-05,0.88059]
[1779389547276,38.04,77303.01,0.0,-0.99532,1e-05,0.88059]
[1779389547374,38.04,77285.81,0.0,-0.99541,1e-05,0.8645]
[1779389548326,38.04,77285.81,0.0,-0.99541,1e-05,0.8645]
[1779389548415,38.04,77285.81,0.0,-0.99541,1e-05,0.8645]
[1779389548734,38.04,77285.81,0.0,-0.99541,1e-05,0.8645]
[1779389548437,38.04,77287.36,0.0,-0.9954,1e-05,0.86594]
[1779389548839,38.04,77288.94,0.0,-0.9954,1e-05,0.86741]
[1779389549846,38.04,77299.48,0.0,-0.99534,1e-05,0.87727]
[1779389550853,38.04,77309.54,0.0,-0.99528,1e-05,0.88677]
[1779389552728,38.04,77309.54,0.0,-0.99528,1e-05,0.88677]
[1779389552734,38.04,77328.4,0.0,-0.99518,1e-05,0.90385]
[1779389552867,38.04,77313.57,0.0,-0.99526,1e-05,0.88965]
[1779389553876,38.04,77301.58,0.0,-0.99533,1e-05,0.8783]
[1779389555578,38.04,77301.58,0.0,-0.99533,1e-05,0.8783]
[1779389555593,38.04,77306.19,0.0,-0.99531,1e-05,0.88265]
[1779389555890,38.04,77275.98,0.0,-0.99547,1e-05,0.8545]
[1779389556898,38.04,77276.05,0.0,-0.99547,1e-05,0.85456]
[1779389559320,38.04,77275.14,0.0,-0.99548,1e-05,0.85372]
[1779389559387,38.04,77270.78,0.0,-0.9955,1e-05,0.84973]
[1779389559918,38.04,77276.94,0.0,-0.99547,1e-05,0.85538]
[1779389561476,38.04,77276.94,0.0,-0.99547,1e-05,0.85538]
[1779389561505,38.04,77276.22,0.0,-0.99547,1e-05,0.85472]
[1779389561932,38.04,77283.83,0.0,-0.99543,1e-05,0.86174]
[1779389562939,38.04,77290.58,0.0,-0.99539,1e-05,0.86801]
[1779389563947,38.04,77302.16,0.0,-0.99533,1e-05,0.87885]
[1779389565488,38.04,77302.16,0.0,-0.99533,1e-05,0.87885]
[1779389565540,38.04,77318.34,0.0,-0.99524,1e-05,0.89419]
[1779389565961,38.04,77317.58,0.0,-0.99524,1e-05,0.89347]
[1779389567529,38.04,77317.58,0.0,-0.99524,1e-05,0.89347]
[1779389567629,38.04,77325.07,0.0,-0.9952,1e-05,0.90064]
[1779389567975,38.04,77329.82,0.0,-0.99517,1e-05,0.90522]
[1779389571218,38.04,77330.47,0.0,-0.99517,1e-05,0.90584]
[1779389571231,38.04,77338.7,0.0,-0.99512,1e-05,0.91382]
[1779389572018,38.04,77353.07,0.0,-0.99504,1e-05,0.92789]
[1779389573016,38.04,77341.66,0.0,-0.9951,1e-05,0.9167]
[1779389574029,38.04,77334.73,0.0,-0.99514,1e-05,0.90996]
[1779389575239,38.04,77334.73,0.0,-0.99514,1e-05,0.90996]
[1779389575336,38.04,77326.93,0.0,-0.99519,1e-05,0.90243]
[1779389576043,38.04,77326.89,0.0,-0.99519,1e-05,0.90239]
[1779389577050,38.04,77332.27,0.0,-0.99516,1e-05,0.90758]
[1779389578057,38.04,77327.58,0.0,-0.99519,1e-05,0.90306]
[1779389579064,38.04,77316.27,0.0,-0.99525,1e-05,0.89222]
[1779389580071,38.04,77308.47,0.0,-0.99529,1e-05,0.88481]
[1779389581291,38.04,77308.47,0.0,-0.99529,1e-05,0.88481]
[1779389581543,38.04,77308.47,0.0,-0.99529,1e-05,0.88481]
[1779389581684,38.04,77308.47,0.0,-0.99529,1e-05,0.88481]
[1779389581783,38.04,77295.47,0.0,-0.99536,1e-05,0.87257]
[1779389582085,38.04,77296.71,0.0,-0.99536,1e-05,0.87373]
[1779389585701,38.04,77300.48,0.0,-0.99534,1e-05,0.87727]
[1779389585731,38.04,77307.79,0.0,-0.9953,1e-05,0.88416]
[1779389586120,38.04,77317.91,0.0,-0.99524,1e-05,0.89378]
[1779389587127,38.04,77315.85,0.0,-0.99525,1e-05,0.89182]
[1779389588134,38.04,77312.73,0.0,-0.99527,1e-05,0.88885]
[1779389589752,38.04,77312.73,0.0,-0.99527,1e-05,0.88885]
[1779389590159,38.04,77328.55,0.0,-0.99518,1e-05,0.90399]
[1779389591166,38.04,77334.75,0.0,-0.99514,1e-05,0.90998]
[1779389593763,38.04,77335.5,0.0,-0.99514,1e-05,0.91071]
[1779389593180,38.04,77343.26,0.0,-0.9951,1e-05,0.91826]
[1779389594187,38.04,77348.83,0.0,-0.99506,1e-05,0.92372]
[1779389597208,38.04,77348.21,0.0,-0.99507,1e-05,0.92311]
[1779389598215,38.04,77345.27,0.0,-0.99508,1e-05,0.92023]
[1779389600229,38.04,77348.24,0.0,-0.99507,1e-05,0.92314]
[1779389602246,38.04,77353.82,0.0,-0.99503,1e-05,0.92863]
[1779389604260,38.04,77355.13,0.0,-0.99503,1e-05,0.92992]
[1779389606274,38.04,77360.42,0.0,-0.995,1e-05,0.93516]
[1779389607536,38.04,77360.42,0.0,-0.995,1e-05,0.93516]
[1779389607632,38.04,77357.24,0.0,-0.99501,1e-05,0.93201]
[1779389613782,38.04,77354.82,0.0,-0.99503,1e-05,0.92864]
[1779389613825,38.04,77352.7,0.0,-0.99505,1e-05,0.92655]
[1779389617783,38.04,77352.47,0.0,-0.99505,1e-05,0.92632]
[1779389617360,38.04,77356.44,0.0,-0.99502,1e-05,0.93023]
[1779389618367,38.04,77353.43,0.0,-0.99504,1e-05,0.92727]
[1779389619374,38.04,77349.34,0.0,-0.99507,1e-05,0.92325]
[1779389620381,38.04,77346.03,0.0,-0.99508,1e-05,0.92]
[1779389621776,38.04,77346.03,0.0,-0.99508,1e-05,0.92]
[1779389622395,38.04,77342.78,0.0,-0.9951,1e-05,0.91683]
[1779389623776,38.04,77342.78,0.0,-0.9951,1e-05,0.91683]
[1779389624409,38.04,77333.5,0.0,-0.99516,1e-05,0.90781]
[1779389625416,38.04,77324.78,0.0,-0.99521,1e-05,0.89941]
[1779389626423,38.04,77325.84,0.0,-0.9952,1e-05,0.90042]
[1779389627430,38.04,77329.71,0.0,-0.99518,1e-05,0.90415]
[1779389629444,38.04,77332.83,0.0,-0.99516,1e-05,0.90716]
[1779389634480,38.04,77329.53,0.0,-0.99518,1e-05,0.90398]
[1779389639515,38.04,77332.34,0.0,-0.99516,1e-05,0.90669]
[1779389640527,38.04,77339.21,0.0,-0.99512,1e-05,0.91335]
[1779389642541,38.04,77338.25,0.0,-0.99513,1e-05,0.91242]
[1779389643548,38.04,77342.29,0.0,-0.99511,1e-05,0.91635]
[1779389646569,38.04,77338.2,0.0,-0.99513,1e-05,0.91237]
[1779389649590,38.04,77333.29,0.0,-0.99516,1e-05,0.90761]
[1779389651605,38.04,77339.23,0.0,-0.99512,1e-05,0.91337]
[1779389652611,38.04,77341.95,0.0,-0.99511,1e-05,0.91602]
[1779389653782,38.04,77341.95,0.0,-0.99511,1e-05,0.91602]
[1779389653843,38.04,77350.69,0.0,-0.99506,1e-05,0.92457]
[1779389654625,38.04,77348.98,0.0,-0.99507,1e-05,0.92289]
[1779389655637,38.04,77341.45,0.0,-0.99511,1e-05,0.91553]
[1779389656644,38.04,77340.2,0.0,-0.99512,1e-05,0.91431]
[1779389657651,38.04,77350.77,0.0,-0.99506,1e-05,0.92465]
[1779389658659,38.04,77362.76,0.0,-0.99499,1e-05,0.93649]
[1779389659666,38.04,77354.3,0.0,-0.99504,1e-05,0.92812]
[1779389660673,38.04,77346.22,0.0,-0.99508,1e-05,0.92019]
[1779389661772,38.04,77346.22,0.0,-0.99508,1e-05,0.92019]
[1779389661895,38.04,77346.46,0.0,-0.99508,1e-05,0.92042]
[1779389662688,38.04,77352.03,0.0,-0.99505,1e-05,0.92589]
[1779389664701,38.04,77356.19,0.0,-0.99503,1e-05,0.92999]
[1779389665784,38.04,77356.19,0.0,-0.99503,1e-05,0.92999]
[1779389665814,38.04,77363.41,0.0,-0.99498,1e-05,0.93714]
[1779389666550,38.04,77363.41,0.0,-0.99498,1e-05,0.93714]
[1779389666724,38.04,77363.41,0.0,-0.99498,1e-05,0.93714]
[1779389666777,38.04,77363.41,0.0,-0.99498,1e-05,0.93714]
[1779389666826,38.04,77361.46,0.0,-0.99499,1e-05,0.9352]
[1779389667723,38.04,77362.75,0.0,-0.99499,1e-05,0.93648]
[1779389669737,38.04,77356.41,0.0,-0.99502,1e-05,0.93021]
[1779389670254,38.04,77356.41,0.0,-0.99502,1e-05,0.93021]
[1779389670259,38.04,77356.41,0.0,-0.99502,1e-05,0.93021]
[1779389670275,38.04,77356.41,0.0,-0.99502,1e-05,0.93021]
[1779389670744,38.04,77354.77,0.0,-0.99503,1e-05,0.92859]
[1779389675779,38.04,77346.81,0.0,-0.99508,1e-05,0.91979]
[1779389677793,38.04,77336.17,0.0,-0.99515,1e-05,0.90943]
[1779389678800,38.04,77328.54,0.0,-0.99519,1e-05,0.90206]
[1779389679807,38.04,77333.92,0.0,-0.99516,1e-05,0.90725]
[1779389680814,38.04,77309.23,0.0,-0.9953,1e-05,0.88364]
[1779389681783,38.04,77309.23,0.0,-0.9953,1e-05,0.88364]
[1779389681828,38.04,77296.34,0.0,-0.99537,1e-05,0.87152]
[1779389682833,38.04,77295.44,0.0,-0.99537,1e-05,0.87068]
[1779389683840,38.04,77296.37,0.0,-0.99537,1e-05,0.87155]
[1779389685746,38.04,77296.87,0.0,-0.99537,1e-05,0.87201]
[1779389686861,38.04,77303.14,0.0,-0.99533,1e-05,0.87789]
[1779389688877,38.04,77298.98,0.0,-0.99536,1e-05,0.87399]
[1779389689884,38.04,77292.72,0.0,-0.99539,1e-05,0.86814]
[1779389691900,38.04,77292.65,0.0,-0.99539,1e-05,0.86807]
[1779389693921,38.04,77285.25,0.0,-0.99543,1e-05,0.8612]
[1779389694928,38.04,77290.1,0.0,-0.9954,1e-05,0.8657]
[1779389696943,38.04,77286.79,0.0,-0.99542,1e-05,0.86263]
[1779389697950,38.04,77268.53,0.0,-0.99552,1e-05,0.84584]
[1779389698957,38.04,77255.1,0.0,-0.99559,1e-05,0.83367]
[1779389699974,38.04,77228.77,0.0,-0.99573,1e-05,0.81025]
[1779389701225,38.04,77228.77,0.0,-0.99573,1e-05,0.81025]
[1779389701352,38.04,77225.53,0.0,-0.99575,1e-05,0.8074]
[1779389703061,38.04,77220.73,0.0,-0.99577,1e-05,0.80321]
[1779389704001,38.04,77213.28,0.0,-0.99581,1e-05,0.79673]
[1779389705316,38.04,77213.28,0.0,-0.99581,1e-05,0.79673]
[1779389705367,38.04,77208.23,0.0,-0.99583,1e-05,0.79236]
[1779389706063,38.04,77200.12,0.0,-0.99587,0.0,0.78539]
[1779389707032,38.04,77191.03,0.0,-0.99592,0.0,0.77764]
[1779389708071,38.04,77201.8,0.0,-0.99586,0.0,0.78683]
[1779389709069,38.04,77214.91,0.0,-0.9958,1e-05,0.79814]
[1779389710208,38.04,77215.62,0.0,-0.9958,1e-05,0.79876]
[1779389711083,38.04,77208.51,0.0,-0.99583,1e-05,0.7926]
[1779389713110,38.04,77212.45,0.0,-0.99581,1e-05,0.79601]
[1779389714109,38.04,77219.31,0.0,-0.99578,1e-05,0.80197]
[1779389715315,38.04,77219.31,0.0,-0.99578,1e-05,0.80197]
[1779389715610,38.04,77219.31,0.0,-0.99578,1e-05,0.80197]
[1779389716123,38.04,77224.31,0.0,-0.99575,1e-05,0.80633]
[1779389717130,38.04,77227.8,0.0,-0.99573,1e-05,0.80939]
[1779389722175,38.04,77211.48,0.0,-0.99582,1e-05,0.79517]
[1779389723180,38.04,77197.83,0.0,-0.99588,0.0,0.78343]
[1779389724189,38.04,77196.54,0.0,-0.99589,0.0,0.78233]
[1779389726203,38.04,77189.24,0.0,-0.99593,0.0,0.77612]
[1779389727211,38.04,77186.68,0.0,-0.99594,0.0,0.77396]
[1779389728218,38.04,77194.62,0.0,-0.9959,0.0,0.7807]
[1779389729225,38.04,77199.6,0.0,-0.99588,0.0,0.78495]
[1779389730232,38.04,77195.94,0.0,-0.99589,0.0,0.78182]
[1779389731239,38.04,77188.82,0.0,-0.99593,0.0,0.77491]
[1779389732246,38.04,77195.84,0.0,-0.9959,0.0,0.78087]
[1779389733253,38.04,77200.09,0.0,-0.99588,0.0,0.7845]
[1779389734260,38.04,77203.17,0.0,-0.99586,0.0,0.78714]
[1779389735267,38.04,77206.99,0.0,-0.99584,1e-05,0.79042]
[1779389736274,38.04,77211.4,0.0,-0.99582,1e-05,0.79423]
[1779389738288,38.04,77207.88,0.0,-0.99584,1e-05,0.79119]
[1779389739295,38.04,77214.67,0.0,-0.9958,1e-05,0.79706]
[1779389740305,38.04,77229.64,0.0,-0.99573,1e-05,0.81013]
[1779389741312,38.04,77231.86,0.0,-0.99572,1e-05,0.81208]
[1779389743326,38.04,77237.52,0.0,-0.99569,1e-05,0.81708]
[1779389747746,38.04,77235.03,0.0,-0.9957,1e-05,0.81488]
[1779389747773,38.04,77235.03,0.0,-0.9957,1e-05,0.81488]
[1779389747818,38.04,77232.7,0.0,-0.99571,1e-05,0.81282]
[1779389748138,38.04,77232.7,0.0,-0.99571,1e-05,0.81282]
[1779389748270,38.04,77232.7,0.0,-0.99571,1e-05,0.81282]
[1779389748362,38.04,77236.52,0.0,-0.99569,1e-05,0.81619]
[1779389750610,38.04,77238.07,0.0,-0.99569,1e-05,0.81757]
[1779389750823,38.04,77238.07,0.0,-0.99569,1e-05,0.81757]
[1779389750970,38.04,77232.86,0.0,-0.99571,1e-05,0.81296]
[1779389751383,38.04,77215.5,0.0,-0.9958,1e-05,0.79778]
[1779389752390,38.04,77210.31,0.0,-0.99583,1e-05,0.79329]
[1779389754716,38.04,77211.44,0.0,-0.99582,1e-05,0.79426]
[1779389754737,38.04,77204.38,0.0,-0.99586,0.0,0.78818]
[1779389755411,38.04,77202.61,0.0,-0.99587,0.0,0.78666]
[1779389758432,38.04,77208.46,0.0,-0.99584,1e-05,0.79169]
[1779389759786,38.04,77208.46,0.0,-0.99584,1e-05,0.79169]
[1779389760030,38.04,77208.46,0.0,-0.99584,1e-05,0.79169]
[1779389761887,38.04,77210.85,0.0,-0.99582,1e-05,0.79375]
[1779389762023,38.04,77210.85,0.0,-0.99582,1e-05,0.79375]
[1779389762047,38.04,77209.84,0.0,-0.99583,1e-05,0.79288]
[1779389762463,38.04,77222.68,0.0,-0.99576,1e-05,0.80403]
[1779389763586,38.04,77231.61,0.0,-0.99572,1e-05,0.81186]
[1779389764765,38.04,77250.04,0.0,-0.99562,1e-05,0.82823]
[1779389765509,38.04,77252.46,0.0,-0.99561,1e-05,0.8304]
[1779389766516,38.04,77260.74,0.0,-0.99557,1e-05,0.83786]
[1779389767526,38.04,77255.72,0.0,-0.99559,1e-05,0.83333]
[1779389768530,38.04,77263.94,0.0,-0.99555,1e-05,0.84076]
[1779389769537,38.04,77264.17,0.0,-0.99555,1e-05,0.84097]
[1779389772558,38.04,77260.86,0.0,-0.99557,1e-05,0.83797]
[1779389773565,38.04,77253.48,0.0,-0.9956,1e-05,0.83131]
[1779389775579,38.04,77252.05,0.0,-0.99561,1e-05,0.83003]
[1779389776586,38.04,77254.96,0.0,-0.9956,1e-05,0.83265]
[1779389777592,38.04,77251.49,0.0,-0.99562,1e-05,0.82953]
[1779389779412,38.04,77251.29,0.0,-0.99562,1e-05,0.82935]
[1779389779536,38.04,77251.29,0.0,-0.99562,1e-05,0.82935]
[1779389779815,38.04,77251.29,0.0,-0.99562,1e-05,0.82935]
[1779389780028,38.04,77251.29,0.0,-0.99562,1e-05,0.82935]
[1779389780029,38.04,77254.56,0.0,-0.9956,1e-05,0.83229]
[1779389780614,38.04,77258.79,0.0,-0.99558,1e-05,0.8361]
[1779389783638,38.04,77268.74,0.0,-0.99552,1e-05,0.84512]
[1779389784723,38.04,77268.74,0.0,-0.99552,1e-05,0.84512]
[1779389784773,38.04,77268.74,0.0,-0.99552,1e-05,0.84512]
[1779389784875,38.04,77268.74,0.0,-0.99552,1e-05,0.84512]
[1779389785023,38.04,77268.74,0.0,-0.99552,1e-05,0.84512]
[1779389785053,38.04,77269.01,0.0,-0.99552,1e-05,0.84537]
[1779389785652,38.04,77266.19,0.0,-0.99554,1e-05,0.8428]
[1779389786969,38.04,77266.19,0.0,-0.99554,1e-05,0.8428]
[1779389787028,38.04,77266.19,0.0,-0.99554,1e-05,0.8428]
[1779389787070,38.04,77261.23,0.0,-0.99556,1e-05,0.8383]
[1779389787666,38.04,77264.25,0.0,-0.99555,1e-05,0.84104]
[1779389788678,38.04,77264.25,0.0,-0.99555,1e-05,0.84104]
[1779389788774,38.04,77264.25,0.0,-0.99555,1e-05,0.84104]
[1779389788876,38.04,77261.29,0.0,-0.99556,1e-05,0.83836]
[1779389792701,38.04,77268.83,0.0,-0.99553,1e-05,0.84429]
[1779389793246,38.04,77268.83,0.0,-0.99553,1e-05,0.84429]
[1779389793271,38.04,77268.83,0.0,-0.99553,1e-05,0.84429]
[1779389793298,38.04,77268.83,0.0,-0.99553,1e-05,0.84429]
[1779389793519,38.04,77268.83,0.0,-0.99553,1e-05,0.84429]
[1779389793708,38.04,77270.7,0.0,-0.99552,1e-05,0.84599]
[1779389797742,38.04,77275.92,0.0,-0.99549,1e-05,0.85077]
[1779389798749,38.04,77272.55,0.0,-0.99551,1e-05,0.84768]
[1779389799438,38.04,77272.55,0.0,-0.99551,1e-05,0.84768]
[1779389799489,38.04,77272.55,0.0,-0.99551,1e-05,0.84768]
[1779389799520,38.04,77272.55,0.0,-0.99551,1e-05,0.84768]
[1779389799756,38.04,77274.7,0.0,-0.9955,1e-05,0.84965]
[1779389801770,38.04,77272.0,0.0,-0.99551,1e-05,0.84718]
[1779389802776,38.04,77265.04,0.0,-0.99555,1e-05,0.84085]
[1779389803562,38.04,77265.04,0.0,-0.99555,1e-05,0.84085]
[1779389803611,38.04,77265.04,0.0,-0.99555,1e-05,0.84085]
[1779389803770,38.04,77265.04,0.0,-0.99555,1e-05,0.84085]
[1779389803784,38.04,77261.28,0.0,-0.99557,1e-05,0.83744]
[1779389805798,38.04,77257.16,0.0,-0.99559,1e-05,0.83372]
[1779389806805,38.04,77240.02,0.0,-0.99568,1e-05,0.8184]
[1779389807812,38.04,77238.0,0.0,-0.99569,1e-05,0.81661]
[1779389808770,38.04,77238.0,0.0,-0.99569,1e-05,0.81661]
[1779389809638,38.04,77238.55,0.0,-0.99569,1e-05,0.8171]
[1779389809771,38.04,77238.55,0.0,-0.99569,1e-05,0.8171]
[1779389809826,38.04,77239.04,0.0,-0.99568,1e-05,0.81754]
[1779389811841,38.04,77243.68,0.0,-0.99566,1e-05,0.82165]
[1779389812847,38.04,77238.48,0.0,-0.99569,1e-05,0.81704]
[1779389813383,38.04,77238.48,0.0,-0.99569,1e-05,0.81704]
[1779389813519,38.04,77238.48,0.0,-0.99569,1e-05,0.81704]
[1779389813855,38.04,77242.12,0.0,-0.99567,1e-05,0.82027]
[1779389815869,38.04,77250.04,0.0,-0.99563,1e-05,0.82733]
[1779389816876,38.04,77251.92,0.0,-0.99562,1e-05,0.82901]
[1779389817196,38.04,77251.92,0.0,-0.99562,1e-05,0.82901]
[1779389817247,38.04,77251.92,0.0,-0.99562,1e-05,0.82901]
[1779389817274,38.04,77251.92,0.0,-0.99562,1e-05,0.82901]
[1779389817883,38.04,77251.94,0.0,-0.99562,1e-05,0.82903]
[1779389822920,38.04,77261.32,0.0,-0.99557,1e-05,0.83748]
[1779389823926,38.04,77275.91,0.0,-0.99549,1e-05,0.85076]
[1779389824933,38.04,77266.65,0.0,-0.99554,1e-05,0.84231]
[1779389825940,38.04,77262.34,0.0,-0.99556,1e-05,0.8384]
[1779389826947,38.04,77265.86,0.0,-0.99554,1e-05,0.84159]
[1779389827953,38.04,77258.9,0.0,-0.99558,1e-05,0.83529]
[1779389828441,38.04,77258.9,0.0,-0.99558,1e-05,0.83529]
[1779389828524,38.04,77258.9,0.0,-0.99558,1e-05,0.83529]
[1779389828741,38.04,77258.9,0.0,-0.99558,1e-05,0.83529]
[1779389828772,38.04,77258.9,0.0,-0.99558,1e-05,0.83529]
[1779389828961,38.04,77256.71,0.0,-0.99559,1e-05,0.83332]
[1779389831709,38.04,77258.07,0.0,-0.99559,1e-05,0.83454]
[1779389831769,38.04,77258.07,0.0,-0.99559,1e-05,0.83454]
[1779389831986,38.04,77263.1,0.0,-0.99556,1e-05,0.83909]
[1779389832491,38.04,77263.1,0.0,-0.99556,1e-05,0.83909]
[1779389832528,38.04,77263.1,0.0,-0.99556,1e-05,0.83909]
[1779389832992,38.04,77264.12,0.0,-0.99555,1e-05,0.84001]
[1779389835008,38.04,77259.44,0.0,-0.99558,1e-05,0.83578]
[1779389835606,38.04,77259.44,0.0,-0.99558,1e-05,0.83578]
[1779389835770,38.04,77259.44,0.0,-0.99558,1e-05,0.83578]
[1779389838865,38.04,77257.77,0.0,-0.99559,1e-05,0.83427]
[1779389839019,38.04,77257.77,0.0,-0.99559,1e-05,0.83427]
[1779389839035,38.04,77248.88,0.0,-0.99563,1e-05,0.82629]
[1779389839296,38.04,77248.88,0.0,-0.99563,1e-05,0.82629]
[1779389839527,38.04,77248.88,0.0,-0.99563,1e-05,0.82629]
[1779389840046,38.04,77254.2,0.0,-0.99561,1e-05,0.83106]
[1779389841052,38.04,77251.66,0.0,-0.99562,1e-05,0.82878]
[1779389845102,38.04,77251.34,0.0,-0.99562,1e-05,0.82849]
[1779389845186,38.04,77250.83,0.0,-0.99562,1e-05,0.82804]
[1779389845269,38.04,77250.83,0.0,-0.99562,1e-05,0.82804]
[1779389846087,38.04,77250.38,0.0,-0.99563,1e-05,0.82763]
[1779389848101,38.04,77254.13,0.0,-0.99561,1e-05,0.831]
[1779389849109,38.04,77261.34,0.0,-0.99557,1e-05,0.83749]
[1779389849526,38.04,77261.34,0.0,-0.99557,1e-05,0.83749]
[1779389849725,38.04,77261.34,0.0,-0.99557,1e-05,0.83749]
[1779389849770,38.04,77261.34,0.0,-0.99557,1e-05,0.83749]
[1779389850116,38.04,77264.55,0.0,-0.99555,1e-05,0.8404]
[1779389851123,38.04,77260.65,0.0,-0.99558,1e-05,0.83596]
[1779389853615,38.04,77259.67,0.0,-0.99558,1e-05,0.83508]
[1779389853677,38.04,77259.67,0.0,-0.99558,1e-05,0.83508]
[1779389853773,38.04,77259.67,0.0,-0.99558,1e-05,0.83508]
[1779389854144,38.04,77257.61,0.0,-0.99559,1e-05,0.83322]
[1779389859101,38.04,77257.69,0.0,-0.99559,1e-05,0.8333]
[1779389858174,38.04,77267.5,0.0,-0.99554,1e-05,0.84217]
[1779389859271,38.04,77267.5,0.0,-0.99554,1e-05,0.84217]
[1779389859378,38.04,77267.5,0.0,-0.99554,1e-05,0.84217]
[1779389859525,38.04,77267.5,0.0,-0.99554,1e-05,0.84217]
[1779389859583,38.04,77272.5,0.0,-0.99551,1e-05,0.84672]
[1779389860257,38.04,77270.09,0.0,-0.99553,1e-05,0.84452]
[1779389863803,38.04,77269.5,0.0,-0.99553,1e-05,0.84399]
[1779389863991,38.04,77269.5,0.0,-0.99553,1e-05,0.84399]
[1779389864030,38.04,77269.5,0.0,-0.99553,1e-05,0.84399]
[1779389864092,38.04,77273.79,0.0,-0.99551,1e-05,0.8479]
[1779389866228,38.04,77278.45,0.0,-0.99548,1e-05,0.85217]
[1779389868099,38.04,77278.45,0.0,-0.99548,1e-05,0.85217]
[1779389867235,38.04,77280.45,0.0,-0.99547,1e-05,0.854]
[1779389868269,38.04,77280.45,0.0,-0.99547,1e-05,0.854]
[1779389868836,38.04,77280.45,0.0,-0.99547,1e-05,0.854]
[1779389869023,38.04,77280.45,0.0,-0.99547,1e-05,0.854]
[1779389869124,38.04,77281.41,0.0,-0.99547,1e-05,0.85489]
[1779389869249,38.04,77277.38,0.0,-0.99549,1e-05,0.85119]
[1779389872086,38.04,77278.32,0.0,-0.99548,1e-05,0.85205]
[1779389872124,38.04,77280.51,0.0,-0.99547,1e-05,0.85406]
[1779389872250,38.04,77280.51,0.0,-0.99547,1e-05,0.85406]
[1779389872269,38.04,77280.51,0.0,-0.99547,1e-05,0.85406]
[1779389872270,38.04,77279.43,0.0,-0.99548,1e-05,0.85307]
[1779389874284,38.04,77275.84,0.0,-0.9955,1e-05,0.84977]
[1779389876040,38.04,77275.84,0.0,-0.9955,1e-05,0.84977]
[1779389876044,38.04,77273.28,0.0,-0.99551,1e-05,0.84743]
[1779389876678,38.04,77273.28,0.0,-0.99551,1e-05,0.84743]
[1779389876778,38.04,77273.28,0.0,-0.99551,1e-05,0.84743]
[1779389876879,38.04,77271.35,0.0,-0.99552,1e-05,0.84567]
[1779389882781,38.04,77270.73,0.0,-0.99552,1e-05,0.84511]
[1779389883019,38.04,77270.73,0.0,-0.99552,1e-05,0.84511]
[1779389883030,38.04,77268.19,0.0,-0.99554,1e-05,0.8428]
[1779389883349,38.04,77270.61,0.0,-0.99552,1e-05,0.845]
[1779389887009,38.04,77271.76,0.0,-0.99552,1e-05,0.84605]
[1779389889391,38.04,77268.78,0.0,-0.99553,1e-05,0.84333]
[1779389892263,38.04,77269.07,0.0,-0.99553,1e-05,0.8436]
[1779389892416,38.04,77274.99,0.0,-0.9955,1e-05,0.849]
[1779389895851,38.04,77274.08,0.0,-0.99551,1e-05,0.84816]
[1779389895895,38.04,77274.51,0.0,-0.9955,1e-05,0.84856]
[1779389899464,38.04,77277.24,0.0,-0.99549,1e-05,0.85106]
[1779389900519,38.04,77275.85,0.0,-0.9955,1e-05,0.84978]
[1779389901504,38.04,77275.85,0.0,-0.9955,1e-05,0.84978]
[1779389902114,38.04,77283.85,0.0,-0.99545,1e-05,0.85713]
[1779389902497,38.04,77283.25,0.0,-0.99546,1e-05,0.85658]
[1779389904032,38.04,77283.25,0.0,-0.99546,1e-05,0.85658]
[1779389904131,38.04,77283.25,0.0,-0.99546,1e-05,0.85658]
[1779389904511,38.04,77281.15,0.0,-0.99547,1e-05,0.85465]
[1779389905518,38.04,77278.02,0.0,-0.99548,1e-05,0.85177]
[1779389906525,38.04,77269.53,0.0,-0.99553,1e-05,0.84401]
[1779389907553,38.04,77263.91,0.0,-0.99556,1e-05,0.83891]
[1779389908546,38.04,77255.94,0.0,-0.9956,1e-05,0.83172]
[1779389909553,38.04,77255.03,0.0,-0.99561,1e-05,0.8309]
[1779389910982,38.04,77255.03,0.0,-0.99561,1e-05,0.8309]
[1779389911056,38.04,77253.41,0.0,-0.99562,1e-05,0.82855]
[1779389911567,38.04,77256.02,0.0,-0.99561,1e-05,0.83089]
[1779389912905,38.04,77256.02,0.0,-0.99561,1e-05,0.83089]
[1779389913006,38.04,77258.86,0.0,-0.99559,1e-05,0.83345]
[1779389914017,38.04,77258.86,0.0,-0.99559,1e-05,0.83345]
[1779389914094,38.04,77263.13,0.0,-0.99557,1e-05,0.8373]
[1779389914588,38.04,77265.39,0.0,-0.99556,1e-05,0.83934]
[1779389916602,38.04,77262.23,0.0,-0.99557,1e-05,0.83649]
[1779389918617,38.04,77265.33,0.0,-0.99556,1e-05,0.83929]
[1779389920631,38.04,77268.35,0.0,-0.99554,1e-05,0.84203]
[1779389921638,38.04,77271.45,0.0,-0.99552,1e-05,0.84485]
[1779389922645,38.04,77273.35,0.0,-0.99551,1e-05,0.84658]
[1779389923653,38.04,77277.15,0.0,-0.99549,1e-05,0.85006]
[1779389924659,38.04,77282.38,0.0,-0.99547,1e-05,0.85486]
[1779389927680,38.04,77295.16,0.0,-0.9954,1e-05,0.86669]
[1779389928738,38.04,77295.16,0.0,-0.9954,1e-05,0.86669]
[1779389928777,38.04,77295.32,0.0,-0.99539,1e-05,0.86684]
[1779389929424,38.04,77295.32,0.0,-0.99539,1e-05,0.86684]
[1779389930022,38.04,77295.32,0.0,-0.99539,1e-05,0.86684]
[1779389932716,38.04,77297.14,0.0,-0.99538,1e-05,0.86853]
[1779389935985,38.04,77297.73,0.0,-0.99538,1e-05,0.86908]
[1779389936027,38.04,77297.73,0.0,-0.99538,1e-05,0.86908]
[1779389939464,38.04,77296.81,0.0,-0.99539,1e-05,0.86822]
[1779389943798,38.04,77289.84,0.0,-0.99542,1e-05,0.86175]
[1779389944804,38.04,77279.45,0.0,-0.99548,1e-05,0.85217]
[1779389945811,38.04,77276.1,0.0,-0.9955,1e-05,0.8491]
[1779389947825,38.04,77272.32,0.0,-0.99552,1e-05,0.84564]
[1779389950665,38.04,77272.71,0.0,-0.99552,1e-05,0.846]
[1779389950771,38.04,77272.71,0.0,-0.99552,1e-05,0.846]
[1779389950846,38.04,77277.17,0.0,-0.99549,1e-05,0.85008]
[1779389951853,38.04,77286.75,0.0,-0.99544,1e-05,0.85889]
[1779389952860,38.04,77285.63,0.0,-0.99545,1e-05,0.85785]
[1779389954874,38.04,77287.75,0.0,-0.99544,1e-05,0.85981]
[1779389955881,38.04,77290.95,0.0,-0.99542,1e-05,0.86277]
[1779389957554,38.04,77291.11,0.0,-0.99542,1e-05,0.86292]
[1779389957769,38.04,77291.11,0.0,-0.99542,1e-05,0.86292]
[1779389957895,38.04,77292.75,0.0,-0.99541,1e-05,0.86445]
[1779389962930,38.04,77293.3,0.0,-0.99541,1e-05,0.86496]
[1779389963937,38.04,77294.77,0.0,-0.9954,1e-05,0.86632]
[1779389968337,38.04,77295.64,0.0,-0.99539,1e-05,0.86713]
[1779389968528,38.04,77295.64,0.0,-0.99539,1e-05,0.86713]
[1779389969981,38.04,77297.52,0.0,-0.99538,1e-05,0.86889]
[1779389975017,38.04,77298.29,0.0,-0.99538,1e-05,0.86867]
[1779389977494,38.04,77298.26,0.0,-0.99538,1e-05,0.86864]
[1779389977521,38.04,77298.26,0.0,-0.99538,1e-05,0.86864]
[1779389979908,38.04,77298.3,0.0,-0.99538,1e-05,0.86868]
[1779389984192,38.04,77299.02,0.0,-0.99538,1e-05,0.86935]
[1779389984271,38.04,77299.02,0.0,-0.99538,1e-05,0.86935]
[1779389990127,38.04,77298.48,0.0,-0.99538,1e-05,0.86885]
[1779389995162,38.04,77298.93,0.0,-0.99538,1e-05,0.86927]
[1779389997176,38.04,77301.01,0.0,-0.99537,1e-05,0.87121]
[1779389998201,38.04,77308.55,0.0,-0.99533,1e-05,0.87829]
[1779389999199,38.04,77317.87,0.0,-0.99527,1e-05,0.8871]
[1779390000208,38.04,77318.03,0.0,-0.99527,1e-05,0.88725]
[1779390001291,38.04,77307.4,0.0,-0.99533,1e-05,0.8772]
[1779390002311,38.04,77307.4,0.0,-0.99533,1e-05,0.8772]
[1779390002253,38.04,77298.28,0.0,-0.99538,1e-05,0.86866]
[1779390003260,38.04,77301.25,0.0,-0.99537,1e-05,0.87144]
[1779390004017,38.04,77301.25,0.0,-0.99537,1e-05,0.87144]
[1779390004267,38.04,77301.65,0.0,-0.99536,1e-05,0.87181]
[1779390004977,38.04,77301.65,0.0,-0.99536,1e-05,0.87181]
[1779390005029,38.04,77301.65,0.0,-0.99536,1e-05,0.87181]
[1779390009304,38.04,77311.71,0.0,-0.99531,1e-05,0.88127]
[1779390010310,38.04,77317.83,0.0,-0.99528,1e-05,0.88706]
[1779390011316,38.04,77318.18,0.0,-0.99527,1e-05,0.88739]
[1779390013196,38.04,77318.08,0.0,-0.99527,1e-05,0.8873]
[1779390013275,38.04,77318.08,0.0,-0.99527,1e-05,0.8873]
[1779390015344,38.04,77321.67,0.0,-0.99525,1e-05,0.89071]
[1779390020381,38.04,77321.58,0.0,-0.99525,1e-05,0.89063]
[1779390021389,38.04,77325.19,0.0,-0.99523,1e-05,0.89407]
[1779390024409,38.04,77319.26,0.0,-0.99527,1e-05,0.88842]
[1779390026652,38.04,77320.1,0.0,-0.99526,1e-05,0.88922]
[1779390026771,38.04,77320.1,0.0,-0.99526,1e-05,0.88922]
[1779390026884,38.04,77318.25,0.0,-0.99527,1e-05,0.88746]
[1779390027430,38.04,77315.58,0.0,-0.99529,1e-05,0.88493]
[1779390029322,38.04,77315.58,0.0,-0.99529,1e-05,0.88493]
[1779390029341,38.04,77312.31,0.0,-0.99531,1e-05,0.88183]
[1779390029525,38.04,77312.31,0.0,-0.99531,1e-05,0.88183]
[1779390029575,38.04,77310.38,0.0,-0.99532,1e-05,0.88001]
[1779390030452,38.04,77308.2,0.0,-0.99533,1e-05,0.87796]
[1779390034480,38.04,77310.39,0.0,-0.99532,1e-05,0.87908]
[1779390036591,38.04,77310.51,0.0,-0.99532,1e-05,0.87919]
[1779390036770,38.04,77310.51,0.0,-0.99532,1e-05,0.87919]
[1779390036771,38.04,77307.82,0.0,-0.99534,1e-05,0.87666]
[1779390040525,38.04,77310.72,0.0,-0.99532,1e-05,0.87939]
[1779390041542,38.04,77320.18,0.0,-0.99527,1e-05,0.88835]
[1779390042542,38.04,77326.36,0.0,-0.99523,1e-05,0.89424]
[1779390043812,38.04,77326.36,0.0,-0.99523,1e-05,0.89424]
[1779390044022,38.04,77326.36,0.0,-0.99523,1e-05,0.89424]
[1779390044123,38.04,77327.98,0.0,-0.99522,1e-05,0.89579]
[1779390046576,38.04,77327.79,0.0,-0.99522,1e-05,0.89561]
[1779390048771,38.04,77327.03,0.0,-0.99523,1e-05,0.89488]
[1779390049020,38.04,77327.03,0.0,-0.99523,1e-05,0.89488]
[1779390054626,38.04,77330.39,0.0,-0.99521,1e-05,0.8981]
[1779390056434,38.04,77329.43,0.0,-0.99521,1e-05,0.89718]
[1779390056528,38.04,77329.43,0.0,-0.99521,1e-05,0.89718]
[1779390058654,38.04,77326.41,0.0,-0.99523,1e-05,0.89429]
[1779390060668,38.04,77329.57,0.0,-0.99521,1e-05,0.89731]
[1779390062337,38.04,77329.57,0.0,-0.99521,1e-05,0.89731]
[1779390062528,38.04,77329.81,0.0,-0.99521,1e-05,0.89754]
[1779390063691,38.04,77340.38,0.0,-0.99515,1e-05,0.90773]
[1779390065170,38.04,77340.38,0.0,-0.99515,1e-05,0.90773]
[1779390065276,38.04,77340.38,0.0,-0.99515,1e-05,0.90773]
[1779390065328,38.04,77342.66,0.0,-0.99514,1e-05,0.90994]
[1779390066113,38.04,77342.66,0.0,-0.99514,1e-05,0.90994]
[1779390066269,38.04,77342.66,0.0,-0.99514,1e-05,0.90994]
[1779390066322,38.04,77343.1,0.0,-0.99514,1e-05,0.91036]
[1779390067719,38.04,77340.55,0.0,-0.99515,1e-05,0.90789]
[1779390069742,38.04,77330.54,0.0,-0.99521,1e-05,0.89824]
[1779390070749,38.04,77317.67,0.0,-0.99528,1e-05,0.88596]
[1779390071795,38.04,77317.67,0.0,-0.99528,1e-05,0.88596]
[1779390072381,38.04,77315.12,0.0,-0.9953,1e-05,0.88355]
[1779390072784,38.04,77315.92,0.0,-0.99529,1e-05,0.8843]
[1779390073679,38.04,77315.92,0.0,-0.99529,1e-05,0.8843]
[1779390074151,38.04,77315.92,0.0,-0.99529,1e-05,0.8843]
[1779390074273,38.04,77315.92,0.0,-0.99529,1e-05,0.8843]
[1779390074317,38.04,77316.03,0.0,-0.99529,1e-05,0.88441]
[1779390076812,38.04,77325.46,0.0,-0.99524,1e-05,0.89338]
[1779390077819,38.04,77327.51,0.0,-0.99523,1e-05,0.89534]
[1779390078826,38.04,77335.49,0.0,-0.99518,1e-05,0.903]
[1779390081399,38.04,77335.37,0.0,-0.99518,1e-05,0.90289]
[1779390081426,38.04,77335.3,0.0,-0.99518,1e-05,0.90282]
[1779390082028,38.04,77335.3,0.0,-0.99518,1e-05,0.90282]
[1779390082122,38.04,77336.82,0.0,-0.99517,1e-05,0.90428]
[1779390083175,38.04,77339.1,0.0,-0.99516,1e-05,0.90649]
[1779390085297,38.04,77339.86,0.0,-0.99516,1e-05,0.90722]
[1779390085399,38.04,77342.54,0.0,-0.99514,1e-05,0.90982]
[1779390085881,38.04,77339.97,0.0,-0.99515,1e-05,0.90733]
[1779390087260,38.04,77339.97,0.0,-0.99515,1e-05,0.90733]
[1779390087270,38.04,77339.97,0.0,-0.99515,1e-05,0.90733]
[1779390092932,38.04,77344.15,0.0,-0.99514,1e-05,0.91042]
[1779390093939,38.04,77349.45,0.0,-0.99511,1e-05,0.91557]
[1779390094946,38.04,77348.55,0.0,-0.99511,1e-05,0.91469]
[1779390096652,38.04,77348.7,0.0,-0.99511,1e-05,0.91484]
[1779390096772,38.04,77348.7,0.0,-0.99511,1e-05,0.91484]
[1779390096961,38.04,77347.06,0.0,-0.99512,1e-05,0.91324]
[1779390097791,38.04,77347.06,0.0,-0.99512,1e-05,0.91324]
[1779390103003,38.04,77348.41,0.0,-0.99511,1e-05,0.91456]
[1779390108038,38.04,77347.57,0.0,-0.99512,1e-05,0.91374]
[1779390110003,38.04,77347.28,0.0,-0.99512,1e-05,0.91346]
[1779390110026,38.04,77347.28,0.0,-0.99512,1e-05,0.91346]
[1779390114094,38.04,77354.38,0.0,-0.99508,1e-05,0.92039]
[1779390115103,38.04,77361.86,0.0,-0.99503,1e-05,0.92774]
[1779390116107,38.04,77369.15,0.0,-0.99499,1e-05,0.93496]
[1779390117115,38.04,77361.68,0.0,-0.99503,1e-05,0.92757]
[1779390118122,38.04,77367.73,0.0,-0.995,1e-05,0.93355]
[1779390118540,38.04,77367.73,0.0,-0.995,1e-05,0.93355]
[1779390119402,38.04,77367.73,0.0,-0.995,1e-05,0.93355]
[1779390119433,38.04,77375.95,0.0,-0.99495,1e-05,0.94173]
[1779390120136,38.04,77379.7,0.0,-0.99493,1e-05,0.94548]
[1779390121143,38.04,77377.29,0.0,-0.99494,1e-05,0.94307]
[1779390123157,38.04,77375.62,0.0,-0.99495,1e-05,0.9414]
[1779390123935,38.04,77375.62,0.0,-0.99495,1e-05,0.9414]
[1779390124030,38.04,77375.62,0.0,-0.99495,1e-05,0.9414]
[1779390127185,38.04,77377.83,0.0,-0.99494,1e-05,0.94361]
[1779390128192,38.04,77379.55,0.0,-0.99493,1e-05,0.94533]
[1779390128558,38.04,77379.55,0.0,-0.99493,1e-05,0.94533]
[1779390128769,38.04,77379.55,0.0,-0.99493,1e-05,0.94533]
[1779390130206,38.04,77374.89,0.0,-0.99496,1e-05,0.94067]
[1779390132464,38.04,77374.05,0.0,-0.99496,1e-05,0.93983]
[1779390133227,38.04,77379.41,0.0,-0.99493,1e-05,0.94519]
[1779390134234,38.04,77390.99,0.0,-0.99486,1e-05,0.95685]
[1779390135264,38.04,77396.68,0.0,-0.99483,1e-05,0.96262]
[1779390135968,38.04,77396.68,0.0,-0.99483,1e-05,0.96262]
[1779390136270,38.04,77408.3,0.0,-0.99475,1e-05,0.9745]
[1779390137276,38.04,77406.64,0.0,-0.99476,1e-05,0.9728]
[1779390138563,38.04,77407.24,0.0,-0.99476,1e-05,0.97341]
[1779390139192,38.04,77407.24,0.0,-0.99476,1e-05,0.97341]
[1779390139290,38.04,77405.07,0.0,-0.99477,1e-05,0.97119]
[1779390142314,38.04,77409.25,0.0,-0.99475,1e-05,0.97548]
[1779390143321,38.04,77412.81,0.0,-0.99473,1e-05,0.97915]
[1779390144328,38.04,77417.2,0.0,-0.9947,1e-05,0.98369]
[1779390145338,38.04,77414.7,0.0,-0.99471,1e-05,0.9811]
[1779390146342,38.04,77411.71,0.0,-0.99473,1e-05,0.97801]
[1779390148356,38.04,77408.77,0.0,-0.99475,1e-05,0.97499]
[1779390150370,38.04,77405.25,0.0,-0.99477,1e-05,0.97137]
[1779390151377,38.04,77398.36,0.0,-0.99482,1e-05,0.96332]
[1779390152445,38.04,77398.36,0.0,-0.99482,1e-05,0.96332]
[1779390152519,38.04,77398.36,0.0,-0.99482,1e-05,0.96332]
[1779390152520,38.04,77393.5,0.0,-0.99485,1e-05,0.95839]
[1779390153392,38.04,77389.75,0.0,-0.99487,1e-05,0.95459]
[1779390154399,38.04,77385.69,0.0,-0.9949,1e-05,0.9505]
[1779390154840,38.04,77385.69,0.0,-0.9949,1e-05,0.9505]
[1779390155020,38.04,77385.69,0.0,-0.9949,1e-05,0.9505]
[1779390156419,38.04,77361.74,0.0,-0.99504,1e-05,0.92665]
[1779390156983,38.04,77361.74,0.0,-0.99504,1e-05,0.92665]
[1779390157423,38.04,77351.65,0.0,-0.9951,1e-05,0.91675]
[1779390158437,38.04,77351.17,0.0,-0.9951,1e-05,0.91628]
[1779390159949,38.04,77351.97,0.0,-0.9951,1e-05,0.91706]
[1779390166028,38.04,77353.81,0.0,-0.99508,1e-05,0.91886]
[1779390166492,38.04,77354.71,0.0,-0.99508,1e-05,0.91974]
[1779390168021,38.04,77355.34,0.0,-0.99508,1e-05,0.92036]
[1779390168506,38.04,77356.65,0.0,-0.99507,1e-05,0.92164]
[1779390170103,38.04,77356.27,0.0,-0.99507,1e-05,0.92127]
[1779390170270,38.04,77356.27,0.0,-0.99507,1e-05,0.92127]
[1779390175556,38.04,77353.97,0.0,-0.99508,1e-05,0.91902]
[1779390175699,38.04,77353.97,0.0,-0.99508,1e-05,0.91902]
[1779390175770,38.04,77353.97,0.0,-0.99508,1e-05,0.91902]
[1779390177921,38.04,77355.91,0.0,-0.99507,1e-05,0.92092]
[1779390178024,38.04,77355.91,0.0,-0.99507,1e-05,0.92092]
[1779390178910,38.04,77355.91,0.0,-0.99507,1e-05,0.92092]
[1779390179584,38.04,77349.63,0.0,-0.99511,1e-05,0.91478]
[1779390181162,38.04,77349.63,0.0,-0.99511,1e-05,0.91478]
[1779390181269,38.04,77349.63,0.0,-0.99511,1e-05,0.91478]
[1779390181333,38.04,77351.06,0.0,-0.9951,1e-05,0.91617]
[1779390181602,38.04,77354.88,0.0,-0.99508,1e-05,0.91991]
[1779390182801,38.04,77354.88,0.0,-0.99508,1e-05,0.91991]
[1779390183020,38.04,77354.88,0.0,-0.99508,1e-05,0.91991]
[1779390183082,38.04,77350.94,0.0,-0.9951,1e-05,0.91605]
[1779390184519,38.04,77344.58,0.0,-0.99514,1e-05,0.90987]
[1779390184620,38.04,77349.61,0.0,-0.99511,1e-05,0.91476]
[1779390185807,38.04,77349.61,0.0,-0.99511,1e-05,0.91476]
[1779390185984,38.04,77349.61,0.0,-0.99511,1e-05,0.91476]
[1779390186093,38.04,77355.14,0.0,-0.99508,1e-05,0.92016]
[1779390187085,38.04,77355.14,0.0,-0.99508,1e-05,0.92016]
[1779390187269,38.04,77355.14,0.0,-0.99508,1e-05,0.92016]
[1779390187293,38.04,77364.23,0.0,-0.99502,1e-05,0.9291]
[1779390187641,38.04,77366.79,0.0,-0.99501,1e-05,0.93163]
[1779390188648,38.04,77368.61,0.0,-0.995,1e-05,0.93344]
[1779390192020,38.04,77370.05,0.0,-0.99499,1e-05,0.93486]
[1779390192121,38.04,77367.7,0.0,-0.995,1e-05,0.93253]
[1779390193665,38.04,77367.84,0.0,-0.995,1e-05,0.93267]
[1779390193769,38.04,77367.84,0.0,-0.995,1e-05,0.93267]
[1779390199727,38.04,77374.13,0.0,-0.99497,1e-05,0.93892]
[1779390201189,38.04,77374.13,0.0,-0.99497,1e-05,0.93892]
[1779390201248,38.04,77374.13,0.0,-0.99497,1e-05,0.93892]
[1779390201254,38.04,77379.66,0.0,-0.99493,1e-05,0.94444]
[1779390201741,38.04,77381.12,0.0,-0.99492,1e-05,0.94591]
[1779390203319,38.04,77381.12,0.0,-0.99492,1e-05,0.94591]
[1779390203837,38.04,77380.82,0.0,-0.99493,1e-05,0.94561]
[1779390204025,38.04,77380.82,0.0,-0.99493,1e-05,0.94561]
[1779390205769,38.04,77383.22,0.0,-0.99491,1e-05,0.94801]
[1779390206872,38.04,77383.22,0.0,-0.99491,1e-05,0.94801]
[1779390208402,38.04,77383.32,0.0,-0.99491,1e-05,0.94811]
[1779390208519,38.04,77383.32,0.0,-0.99491,1e-05,0.94811]
[1779390208566,38.04,77387.78,0.0,-0.99488,1e-05,0.9526]
[1779390208790,38.04,77390.08,0.0,-0.99487,1e-05,0.95492]
[1779390210805,38.04,77392.6,0.0,-0.99486,1e-05,0.95747]
[1779390211812,38.04,77394.29,0.0,-0.99485,1e-05,0.95818]
[1779390213181,38.04,77394.29,0.0,-0.99485,1e-05,0.95818]
[1779390213270,38.04,77394.29,0.0,-0.99485,1e-05,0.95818]
[1779390213370,38.04,77391.51,0.0,-0.99487,1e-05,0.95537]
[1779390213839,38.04,77389.32,0.0,-0.99488,1e-05,0.95316]
[1779390218870,38.04,77390.19,0.0,-0.99488,1e-05,0.95403]
[1779390219830,38.04,77390.19,0.0,-0.99488,1e-05,0.95403]
[1779390220023,38.04,77390.19,0.0,-0.99488,1e-05,0.95403]
[1779390220122,38.04,77391.7,0.0,-0.99487,1e-05,0.95556]
[1779390220884,38.04,77393.62,0.0,-0.99485,1e-05,0.9575]
[1779390223905,38.04,77395.38,0.0,-0.99484,1e-05,0.95929]
[1779390226927,38.04,77391.94,0.0,-0.99486,1e-05,0.9558]
[1779390227721,38.04,77391.94,0.0,-0.99486,1e-05,0.9558]
[1779390228013,38.04,77391.94,0.0,-0.99486,1e-05,0.9558]
[1779390228024,38.04,77391.94,0.0,-0.99486,1e-05,0.9558]
[1779390228099,38.04,77390.22,0.0,-0.99487,1e-05,0.95407]
[1779390232873,38.04,77389.85,0.0,-0.99488,1e-05,0.95369]
[1779390233031,38.04,77389.85,0.0,-0.99488,1e-05,0.95369]
[1779390233081,38.04,77387.05,0.0,-0.99489,1e-05,0.95087]
[1779390234986,38.04,77389.74,0.0,-0.99488,1e-05,0.95358]
[1779390237147,38.04,77389.96,0.0,-0.99488,1e-05,0.9538]
[1779390237269,38.04,77389.96,0.0,-0.99488,1e-05,0.9538]
[1779390239949,38.04,77388.71,0.0,-0.99488,1e-05,0.95254]
[1779390240029,38.04,77388.71,0.0,-0.99488,1e-05,0.95254]
[1779390240094,38.04,77385.88,0.0,-0.9949,1e-05,0.94969]
[1779390241036,38.04,77384.16,0.0,-0.99491,1e-05,0.94796]
[1779390245307,38.04,77384.37,0.0,-0.99491,1e-05,0.94817]
[1779390245520,38.04,77384.37,0.0,-0.99491,1e-05,0.94817]
[1779390248464,38.04,77384.09,0.0,-0.99491,1e-05,0.94789]
[1779390248525,38.04,77384.09,0.0,-0.99491,1e-05,0.94789]
[1779390248626,38.04,77389.61,0.0,-0.99488,1e-05,0.95345]
[1779390249093,38.04,77392.19,0.0,-0.99486,1e-05,0.95606]
[1779390251107,38.04,77391.1,0.0,-0.99487,1e-05,0.95495]
[1779390254086,38.04,77390.79,0.0,-0.99487,1e-05,0.95464]
[1779390254273,38.04,77390.79,0.0,-0.99487,1e-05,0.95464]
[1779390254304,38.04,77388.03,0.0,-0.99489,1e-05,0.95186]
[1779390256143,38.04,77390.84,0.0,-0.99487,1e-05,0.95469]
[1779390257149,38.04,77388.95,0.0,-0.99488,1e-05,0.95278]
[1779390259889,38.04,77388.36,0.0,-0.99489,1e-05,0.95219]
[1779390260031,38.04,77388.36,0.0,-0.99489,1e-05,0.95219]
[1779390262626,38.04,77386.49,0.0,-0.9949,1e-05,0.9503]
[1779390263193,38.04,77380.83,0.0,-0.99493,1e-05,0.94462]
[1779390264336,38.04,77380.83,0.0,-0.99493,1e-05,0.94462]
[1779390264520,38.04,77380.83,0.0,-0.99493,1e-05,0.94462]
[1779390264621,38.04,77378.61,0.0,-0.99494,1e-05,0.9424]
[1779390267225,38.04,77371.1,0.0,-0.99499,1e-05,0.93492]
[1779390268225,38.04,77371.1,0.0,-0.99499,1e-05,0.93492]
[1779390268269,38.04,77371.1,0.0,-0.99499,1e-05,0.93492]
[1779390268296,38.04,77369.9,0.0,-0.995,1e-05,0.93373]
[1779390272261,38.04,77367.01,0.0,-0.99502,1e-05,0.92988]
[1779390273268,38.04,77365.24,0.0,-0.99503,1e-05,0.92814]
[1779390274275,38.04,77363.04,0.0,-0.99504,1e-05,0.92597]
[1779390275282,38.04,77361.42,0.0,-0.99505,1e-05,0.92437]
[1779390276289,38.04,77356.68,0.0,-0.99508,1e-05,0.91972]
[1779390277296,38.04,77352.63,0.0,-0.9951,1e-05,0.91576]
[1779390278475,38.04,77352.63,0.0,-0.9951,1e-05,0.91576]
[1779390278519,38.04,77352.63,0.0,-0.9951,1e-05,0.91576]
[1779390278577,38.04,77348.86,0.0,-0.99512,1e-05,0.91209]
[1779390281332,38.04,77353.53,0.0,-0.9951,1e-05,0.91664]
[1779390282309,38.04,77353.53,0.0,-0.9951,1e-05,0.91664]
[1779390282338,38.04,77355.88,0.0,-0.99508,1e-05,0.91894]
[1779390283342,38.04,77355.88,0.0,-0.99508,1e-05,0.91894]
[1779390283522,38.04,77355.88,0.0,-0.99508,1e-05,0.91894]
[1779390286025,38.04,77357.1,0.0,-0.99508,1e-05,0.92013]
[1779390286368,38.04,77355.37,0.0,-0.99509,1e-05,0.91844]
[1779390287997,38.04,77355.4,0.0,-0.99509,1e-05,0.91847]
[1779390288020,38.04,77355.4,0.0,-0.99509,1e-05,0.91847]
[1779390290859,38.04,77352.01,0.0,-0.99511,1e-05,0.91516]
[1779390291021,38.04,77352.01,0.0,-0.99511,1e-05,0.91516]
[1779390291403,38.04,77345.89,0.0,-0.99514,1e-05,0.9092]
[1779390291769,38.04,77345.89,0.0,-0.99514,1e-05,0.9092]
[1779390292410,38.04,77342.54,0.0,-0.99516,1e-05,0.90596]
[1779390295431,38.04,77337.86,0.0,-0.99519,1e-05,0.90144]
[1779390297445,38.04,77329.86,0.0,-0.99523,1e-05,0.89377]
[1779390298452,38.04,77319.06,0.0,-0.99529,1e-05,0.88349]
[1779390299461,38.04,77316.11,0.0,-0.99531,1e-05,0.88071]
[1779390301475,38.04,77319.3,0.0,-0.99529,1e-05,0.88372]
[1779390302482,38.04,77324.43,0.0,-0.99526,1e-05,0.88859]
[1779390304175,38.04,77323.98,0.0,-0.99527,1e-05,0.88816]
[1779390306510,38.04,77335.65,0.0,-0.9952,1e-05,0.89932]
[1779390307011,38.04,77335.65,0.0,-0.9952,1e-05,0.89932]
[1779390307516,38.04,77344.27,0.0,-0.99515,1e-05,0.90763]
[1779390308524,38.04,77345.97,0.0,-0.99514,1e-05,0.90928]
[1779390311210,38.04,77344.57,0.0,-0.99515,1e-05,0.90793]
[1779390311268,38.04,77344.57,0.0,-0.99515,1e-05,0.90793]
[1779390311545,38.04,77344.68,0.0,-0.99515,1e-05,0.90803]
[1779390314568,38.04,77338.64,0.0,-0.99518,1e-05,0.9022]
[1779390317587,38.04,77350.32,0.0,-0.99512,1e-05,0.91351]
[1779390317997,38.04,77350.32,0.0,-0.99512,1e-05,0.91351]
[1779390318021,38.04,77350.32,0.0,-0.99512,1e-05,0.91351]
[1779390318594,38.04,77359.93,0.0,-0.99506,1e-05,0.92291]
[1779390319601,38.04,77363.55,0.0,-0.99504,1e-05,0.92647]
[1779390320608,38.04,77367.71,0.0,-0.99501,1e-05,0.93058]
[1779390322596,38.04,77368.65,0.0,-0.99501,1e-05,0.93151]
[1779390322622,38.04,77368.28,0.0,-0.99501,1e-05,0.93114]
[1779390322768,38.04,77368.28,0.0,-0.99501,1e-05,0.93114]
[1779390328664,38.04,77366.62,0.0,-0.99502,1e-05,0.9295]
[1779390331686,38.04,77371.52,0.0,-0.995,1e-05,0.93337]
[1779390332030,38.04,77371.52,0.0,-0.995,1e-05,0.93337]
[1779390336721,38.04,77375.3,0.0,-0.99497,1e-05,0.93712]
[1779390338477,38.04,77375.88,0.0,-0.99497,1e-05,0.9377]
[1779390338521,38.04,77375.88,0.0,-0.99497,1e-05,0.9377]
[1779390338735,38.04,77375.65,0.0,-0.99497,1e-05,0.93747]
[1779390343770,38.04,77378.07,0.0,-0.99496,1e-05,0.93988]
[1779390345496,38.04,77382.12,0.0,-0.99493,1e-05,0.94393]
[1779390346021,38.04,77382.12,0.0,-0.99493,1e-05,0.94393]
[1779390348020,38.04,77381.3,0.0,-0.99494,1e-05,0.94311]
[1779390351723,38.04,77385.16,0.0,-0.99492,1e-05,0.94697]
[1779390351754,38.04,77384.35,0.0,-0.99492,1e-05,0.94616]
[1779390351769,38.04,77384.35,0.0,-0.99492,1e-05,0.94616]
[1779390356861,38.04,77379.59,0.0,-0.99495,1e-05,0.9414]
[1779390358927,38.04,77379.59,0.0,-0.99495,1e-05,0.9414]
[1779390360023,38.04,77379.16,0.0,-0.99495,1e-05,0.94097]
[1779390360889,38.04,77382.4,0.0,-0.99493,1e-05,0.94421]
[1779390361896,38.04,77389.18,0.0,-0.99489,1e-05,0.95102]
[1779390364917,38.04,77395.41,0.0,-0.99485,1e-05,0.95731]
[1779390365924,38.04,77396.78,0.0,-0.99485,1e-05,0.9587]
[1779390367304,38.04,77393.16,0.0,-0.99487,1e-05,0.95503]
[1779390368025,38.04,77393.16,0.0,-0.99487,1e-05,0.95503]
[1779390369134,38.04,77394.61,0.0,-0.99486,1e-05,0.9565]
[1779390369269,38.04,77394.61,0.0,-0.99486,1e-05,0.9565]
[1779390369363,38.04,77394.28,0.0,-0.99486,1e-05,0.95617]
[1779390374987,38.04,77393.87,0.0,-0.99486,1e-05,0.95575]
[1779390376627,38.04,77393.87,0.0,-0.99486,1e-05,0.95575]
[1779390376769,38.04,77393.87,0.0,-0.99486,1e-05,0.95575]
[1779390377000,38.04,77387.49,0.0,-0.9949,1e-05,0.94931]
[1779390379015,38.04,77387.17,0.0,-0.9949,1e-05,0.94899]
[1779390382541,38.04,77386.21,0.0,-0.99491,1e-05,0.94803]
[1779390382546,38.04,77386.21,0.0,-0.99491,1e-05,0.94803]
[1779390382769,38.04,77386.21,0.0,-0.99491,1e-05,0.94803]
[1779390382648,38.04,77384.63,0.0,-0.99492,1e-05,0.94644]
[1779390386403,38.04,77383.17,0.0,-0.99493,1e-05,0.94498]
[1779390386499,38.04,77383.17,0.0,-0.99493,1e-05,0.94498]
[1779390386521,38.04,77383.17,0.0,-0.99493,1e-05,0.94498]
[1779390386600,38.04,77382.64,0.0,-0.99493,1e-05,0.94445]
[1779390392107,38.04,77385.31,0.0,-0.99492,1e-05,0.94613]
[1779390394994,38.04,77387.77,0.0,-0.99491,1e-05,0.9486]
[1779390395023,38.04,77387.77,0.0,-0.99491,1e-05,0.9486]
[1779390395118,38.04,77387.77,0.0,-0.99491,1e-05,0.9486]
[1779390395268,38.04,77387.77,0.0,-0.99491,1e-05,0.9486]
[1779390395351,38.04,77390.48,0.0,-0.99489,1e-05,0.95133]
[1779390400903,38.04,77392.31,0.0,-0.99488,1e-05,0.95317]
[1779390401025,38.04,77392.31,0.0,-0.99488,1e-05,0.95317]
[1779390405500,38.04,77392.34,0.0,-0.99488,1e-05,0.9532]
[1779390407650,38.04,77393.29,0.0,-0.99487,1e-05,0.95416]
[1779390407770,38.04,77393.29,0.0,-0.99487,1e-05,0.95416]
[1779390407776,38.04,77393.29,0.0,-0.99487,1e-05,0.95416]
[1779390408019,38.04,77392.81,0.0,-0.99488,1e-05,0.95368]
[1779390408236,38.04,77393.75,0.0,-0.99487,1e-05,0.95463]
[1779390413270,38.04,77393.84,0.0,-0.99487,1e-05,0.95472]
[1779390416295,38.04,77374.37,0.0,-0.99499,1e-05,0.93521]
[1779390417055,38.04,77374.37,0.0,-0.99499,1e-05,0.93521]
[1779390417300,38.04,77340.94,0.0,-0.99518,1e-05,0.90249]
[1779390418621,38.04,77341.17,0.0,-0.99518,1e-05,0.90271]
[1779390419760,38.04,77341.17,0.0,-0.99518,1e-05,0.90271]
[1779390419762,38.04,77344.79,0.0,-0.99516,1e-05,0.90621]
[1779390422335,38.04,77341.5,0.0,-0.99518,1e-05,0.90303]
[1779390423632,38.04,77341.5,0.0,-0.99518,1e-05,0.90303]
[1779390423776,38.04,77341.5,0.0,-0.99518,1e-05,0.90303]
[1779390428381,38.04,77333.66,0.0,-0.99522,1e-05,0.8955]
[1779390429388,38.04,77334.16,0.0,-0.99522,1e-05,0.89597]
[1779390431402,38.04,77340.63,0.0,-0.99518,1e-05,0.90219]
[1779390432409,38.04,77343.75,0.0,-0.99516,1e-05,0.9052]
[1779390434423,38.04,77347.79,0.0,-0.99514,1e-05,0.90912]
[1779390435215,38.04,77347.79,0.0,-0.99514,1e-05,0.90912]
[1779390435269,38.04,77347.79,0.0,-0.99514,1e-05,0.90912]
[1779390435339,38.04,77347.79,0.0,-0.99514,1e-05,0.90912]
[1779390435520,38.04,77347.79,0.0,-0.99514,1e-05,0.90912]
[1779390435547,38.04,77348.43,0.0,-0.99514,1e-05,0.90974]
[1779390441472,38.04,77353.37,0.0,-0.99511,1e-05,0.91454]
[1779390443487,38.04,77364.81,0.0,-0.99504,1e-05,0.92575]
[1779390444493,38.04,77367.16,0.0,-0.99503,1e-05,0.92807]
[1779390445448,38.04,77367.16,0.0,-0.99503,1e-05,0.92807]
[1779390445541,38.04,77367.16,0.0,-0.99503,1e-05,0.92807]
[1779390451545,38.04,77370.44,0.0,-0.99501,1e-05,0.93033]
[1779390453431,38.04,77370.85,0.0,-0.99501,1e-05,0.93073]
[1779390453521,38.04,77370.85,0.0,-0.99501,1e-05,0.93073]
[1779390453629,38.04,77370.85,0.0,-0.99501,1e-05,0.93073]
[1779390453769,38.04,77370.85,0.0,-0.99501,1e-05,0.93073]
[1779390453843,38.04,77371.08,0.0,-0.99501,1e-05,0.93096]
[1779390456580,38.04,77367.21,0.0,-0.99503,1e-05,0.92714]
[1779390457662,38.04,77367.21,0.0,-0.99503,1e-05,0.92714]
[1779390457770,38.04,77367.21,0.0,-0.99503,1e-05,0.92714]
[1779390463629,38.04,77367.75,0.0,-0.99503,1e-05,0.92767]
[1779390465419,38.04,77368.3,0.0,-0.99503,1e-05,0.92821]
[1779390465528,38.04,77368.3,0.0,-0.99503,1e-05,0.92821]
[1779390465652,38.04,77368.3,0.0,-0.99503,1e-05,0.92821]
[1779390465769,38.04,77368.3,0.0,-0.99503,1e-05,0.92821]
[1779390465871,38.04,77368.15,0.0,-0.99503,1e-05,0.92806]
[1779390466650,38.04,77372.16,0.0,-0.995,1e-05,0.93203]
[1779390467658,38.04,77375.82,0.0,-0.99498,1e-05,0.93566]
[1779390469429,38.04,77377.17,0.0,-0.99497,1e-05,0.937]
[1779390469525,38.04,77377.17,0.0,-0.99497,1e-05,0.937]
[1779390474706,38.04,77377.27,0.0,-0.99497,1e-05,0.9371]
[1779390478695,38.04,77374.79,0.0,-0.99499,1e-05,0.93464]
[1779390478772,38.04,77374.79,0.0,-0.99499,1e-05,0.93464]
[1779390478934,38.04,77375.43,0.0,-0.99498,1e-05,0.93527]
[1779390479022,38.04,77375.43,0.0,-0.99498,1e-05,0.93527]
[1779390479741,38.04,77376.17,0.0,-0.99498,1e-05,0.93601]
[1779390481554,38.04,77376.14,0.0,-0.99498,1e-05,0.93598]
[1779390482425,38.04,77375.13,0.0,-0.99499,1e-05,0.93498]
[1779390482522,38.04,77375.13,0.0,-0.99499,1e-05,0.93498]
[1779390483769,38.04,77379.75,0.0,-0.99496,1e-05,0.93957]
[1779390486052,38.04,77379.81,0.0,-0.99496,1e-05,0.93963]
[1779390486138,38.04,77379.81,0.0,-0.99496,1e-05,0.93963]
[1779390486269,38.04,77379.81,0.0,-0.99496,1e-05,0.93963]
[1779390486790,38.04,77380.05,0.0,-0.99496,1e-05,0.93987]
[1779390488804,38.04,77389.82,0.0,-0.9949,1e-05,0.94966]
[1779390489811,38.04,77392.06,0.0,-0.99488,1e-05,0.95192]
[1779390490819,38.04,77397.72,0.0,-0.99485,1e-05,0.95764]
[1779390492347,38.04,77399.67,0.0,-0.99484,1e-05,0.95962]
[1779390492521,38.04,77399.67,0.0,-0.99484,1e-05,0.95962]
[1779390492832,38.04,77395.53,0.0,-0.99486,1e-05,0.95542]
[1779390493274,38.04,77395.53,0.0,-0.99486,1e-05,0.95542]
[1779390493520,38.04,77395.53,0.0,-0.99486,1e-05,0.95542]
[1779390493839,38.04,77394.8,0.0,-0.99487,1e-05,0.95469]
[1779390496860,38.04,77400.12,0.0,-0.99484,1e-05,0.96008]
[1779390498874,38.04,77416.07,0.0,-0.99474,1e-05,0.97639]
[1779390499885,38.04,77434.24,0.0,-0.99463,1e-05,0.99526]
[1779390500892,38.04,77433.65,0.0,-0.99463,1e-05,0.99464]
[1779390504058,38.04,77436.48,0.0,-0.99461,1e-05,0.9976]
[1779390504269,38.04,77436.48,0.0,-0.99461,1e-05,0.9976]
[1779390509955,38.04,77441.1,0.0,-0.99458,1e-05,1.00246]
[1779390511287,38.04,77445.64,0.0,-0.99456,1e-05,1.00621]
[1779390511969,38.04,77449.47,0.0,-0.99453,1e-05,1.01026]
[1779390513777,38.04,77449.47,0.0,-0.99453,1e-05,1.01026]
[1779390518920,38.04,77450.01,0.0,-0.99453,1e-05,1.01083]
[1779390518035,38.04,77461.31,0.0,-0.99446,1e-05,1.02288]
[1779390519021,38.04,77470.11,0.0,-0.9944,1e-05,1.03234]
[1779390520030,38.04,77468.99,0.0,-0.99441,1e-05,1.03113]
[1779390521999,38.04,77469.13,0.0,-0.99441,1e-05,1.03128]
[1779390522169,38.04,77469.13,0.0,-0.99441,1e-05,1.03128]
[1779390522233,38.04,77472.58,0.0,-0.99439,1e-05,1.03501]
[1779390527077,38.04,77467.63,0.0,-0.99442,1e-05,1.02967]
[1779390532112,38.04,77467.91,0.0,-0.99442,1e-05,1.02997]
[1779390534126,38.04,77463.02,0.0,-0.99445,1e-05,1.02471]
[1779390537756,38.04,77461.87,0.0,-0.99446,1e-05,1.02348]
[1779390537769,38.04,77461.87,0.0,-0.99446,1e-05,1.02348]
[1779390539161,38.04,77454.59,0.0,-0.9945,1e-05,1.0157]
[1779390541175,38.04,77450.32,0.0,-0.99453,1e-05,1.01116]
[1779390541977,38.04,77450.32,0.0,-0.99453,1e-05,1.01116]
[1779390542025,38.04,77450.32,0.0,-0.99453,1e-05,1.01116]
[1779390542214,38.04,77450.32,0.0,-0.99453,1e-05,1.01116]
[1779390542272,38.04,77450.32,0.0,-0.99453,1e-05,1.01116]
[1779390542374,38.04,77448.2,0.0,-0.99454,1e-05,1.00892]
[1779390546840,38.04,77451.0,0.0,-0.99453,1e-05,1.01188]
[1779390547025,38.04,77451.98,0.0,-0.99452,1e-05,1.01292]
[1779390548226,38.04,77448.67,0.0,-0.99454,1e-05,1.00941]
[1779390551538,38.04,77449.11,0.0,-0.99454,1e-05,1.00988]
[1779390551771,38.04,77449.11,0.0,-0.99454,1e-05,1.00988]
[1779390551846,38.04,77453.37,0.0,-0.99451,1e-05,1.0144]
[1779390552269,38.04,77453.37,0.0,-0.99451,1e-05,1.0144]
[1779390552520,38.04,77453.37,0.0,-0.99451,1e-05,1.0144]
[1779390552563,38.04,77454.19,0.0,-0.9945,1e-05,1.01527]
[1779390556123,38.04,77452.44,0.0,-0.99452,1e-05,1.01341]
[1779390556270,38.04,77452.44,0.0,-0.99452,1e-05,1.01341]
[1779390561614,38.04,77453.25,0.0,-0.99451,1e-05,1.01427]
[1779390561777,38.04,77453.25,0.0,-0.99451,1e-05,1.01427]
[1779390561861,38.04,77452.73,0.0,-0.99451,1e-05,1.01372]
[1779390562317,38.04,77452.73,0.0,-0.99451,1e-05,1.01372]
[1779390562528,38.04,77452.73,0.0,-0.99451,1e-05,1.01372]
[1779390563331,38.04,77447.68,0.0,-0.99455,1e-05,1.00837]
[1779390567134,38.04,77447.05,0.0,-0.99455,1e-05,1.0077]
[1779390567270,38.04,77447.05,0.0,-0.99455,1e-05,1.0077]
[1779390567359,38.04,77447.44,0.0,-0.99455,1e-05,1.00811]
[1779390568272,38.04,77447.44,0.0,-0.99455,1e-05,1.00811]
[1779390568523,38.04,77447.44,0.0,-0.99455,1e-05,1.00811]
[1779390571987,38.04,77447.21,0.0,-0.99455,1e-05,1.00787]
[1779390571387,38.04,77451.74,0.0,-0.99453,1e-05,1.01162]
[1779390572027,38.04,77451.74,0.0,-0.99453,1e-05,1.01162]
[1779390572179,38.04,77451.74,0.0,-0.99453,1e-05,1.01162]
[1779390572273,38.04,77451.74,0.0,-0.99453,1e-05,1.01162]
[1779390572395,38.04,77453.67,0.0,-0.99451,1e-05,1.01367]
[1779390574409,38.04,77454.89,0.0,-0.99451,1e-05,1.01497]
[1779390577488,38.04,77455.03,0.0,-0.9945,1e-05,1.01512]
[1779390577524,38.04,77455.03,0.0,-0.9945,1e-05,1.01512]
[1779390582562,38.04,77458.79,0.0,-0.99448,1e-05,1.01913]
[1779390582775,38.04,77458.79,0.0,-0.99448,1e-05,1.01913]
[1779390582975,38.04,77458.79,0.0,-0.99448,1e-05,1.01913]
[1779390583000,38.04,77458.43,0.0,-0.99448,1e-05,1.01874]
[1779390583020,38.04,77458.43,0.0,-0.99448,1e-05,1.01874]
[1779390588507,38.04,77460.1,0.0,-0.99447,1e-05,1.02053]
[1779390589513,38.04,77468.14,0.0,-0.99442,1e-05,1.02915]
[1779390590425,38.04,77468.14,0.0,-0.99442,1e-05,1.02915]
[1779390590524,38.04,77468.14,0.0,-0.99442,1e-05,1.02915]
[1779390590578,38.04,77468.73,0.0,-0.99442,1e-05,1.02979]
[1779390591597,38.04,77468.73,0.0,-0.99442,1e-05,1.02979]
[1779390591769,38.04,77468.73,0.0,-0.99442,1e-05,1.02979]
[1779390591870,38.04,77470.19,0.0,-0.99441,1e-05,1.03136]
[1779390595556,38.04,77464.54,0.0,-0.99444,1e-05,1.02528]
[1779390596282,38.04,77464.54,0.0,-0.99444,1e-05,1.02528]
[1779390596521,38.04,77464.54,0.0,-0.99444,1e-05,1.02528]
[1779390600592,38.04,77475.6,0.0,-0.99437,1e-05,1.03721]
[1779390601599,38.04,77480.75,0.0,-0.99434,1e-05,1.04281]
[1779390603916,38.04,77481.48,0.0,-0.99433,1e-05,1.0436]
[1779390604029,38.04,77481.48,0.0,-0.99433,1e-05,1.0436]
[1779390604017,38.04,77478.15,0.0,-0.99435,1e-05,1.03998]
[1779390605375,38.04,77477.45,0.0,-0.99436,1e-05,1.03922]
[1779390605519,38.04,77477.45,0.0,-0.99436,1e-05,1.03922]
[1779390605635,38.04,77476.34,0.0,-0.99437,1e-05,1.03802]
[1779390610670,38.04,77476.7,0.0,-0.99436,1e-05,1.03841]
[1779390613697,38.04,77481.07,0.0,-0.99434,1e-05,1.04316]
[1779390615752,38.04,77481.06,0.0,-0.99434,1e-05,1.04314]
[1779390615771,38.04,77481.06,0.0,-0.99434,1e-05,1.04314]
[1779390616718,38.04,77492.75,0.0,-0.99426,1e-05,1.05594]
[1779390617608,38.04,77492.75,0.0,-0.99426,1e-05,1.05594]
[1779390617773,38.04,77492.75,0.0,-0.99426,1e-05,1.05594]
[1779390617823,38.04,77493.82,0.0,-0.99425,1e-05,1.05712]
[1779390622806,38.04,77493.38,0.0,-0.99425,1e-05,1.05663]
[1779390623038,38.04,77493.38,0.0,-0.99425,1e-05,1.05663]
[1779390623769,38.04,77481.89,0.0,-0.99433,1e-05,1.04405]
[1779390624776,38.04,77480.7,0.0,-0.99434,1e-05,1.04275]
[1779390625919,38.04,77480.7,0.0,-0.99434,1e-05,1.04275]
[1779390626020,38.04,77480.7,0.0,-0.99434,1e-05,1.04275]
[1779390626045,38.04,77480.7,0.0,-0.99434,1e-05,1.04275]
[1779390626020,38.04,77480.67,0.0,-0.99434,1e-05,1.04272]
[1779390630818,38.04,77486.53,0.0,-0.9943,1e-05,1.04912]
[1779390631606,38.04,77486.53,0.0,-0.9943,1e-05,1.04912]
[1779390631772,38.04,77486.53,0.0,-0.9943,1e-05,1.04912]
[1779390636860,38.04,77488.27,0.0,-0.99429,1e-05,1.04994]
[1779390637590,38.04,77488.27,0.0,-0.99429,1e-05,1.04994]
[1779390637773,38.04,77488.27,0.0,-0.99429,1e-05,1.04994]
[1779390638874,38.04,77492.06,0.0,-0.99427,1e-05,1.0541]
[1779390640520,38.04,77498.61,0.0,-0.99423,1e-05,1.06132]
[1779390640976,38.04,77498.61,0.0,-0.99423,1e-05,1.06132]
[1779390641019,38.04,77498.61,0.0,-0.99423,1e-05,1.06132]
[1779390640982,38.04,77499.85,0.0,-0.99422,1e-05,1.06269]
[1779390643911,38.04,77505.73,0.0,-0.99418,1e-05,1.06921]
[1779390644128,38.04,77505.73,0.0,-0.99418,1e-05,1.06921]
[1779390644271,38.04,77505.73,0.0,-0.99418,1e-05,1.06921]
[1779390644751,38.04,77505.73,0.0,-0.99418,1e-05,1.06921]
[1779390644770,38.04,77505.73,0.0,-0.99418,1e-05,1.06921]
[1779390644918,38.04,77506.96,0.0,-0.99417,1e-05,1.07058]
[1779390649953,38.04,77506.47,0.0,-0.99417,1e-05,1.07003]
[1779390652403,38.04,77506.51,0.0,-0.99417,1e-05,1.07008]
[1779390652526,38.04,77506.51,0.0,-0.99417,1e-05,1.07008]
[1779390657996,38.04,77507.2,0.0,-0.99417,1e-05,1.07084]
[1779390658009,38.04,77486.57,0.0,-0.99431,1e-05,1.04808]
[1779390658177,38.04,77486.57,0.0,-0.99431,1e-05,1.04808]
[1779390659016,38.04,77482.64,0.0,-0.99433,1e-05,1.04379]
[1779390660036,38.04,77486.19,0.0,-0.99431,1e-05,1.04767]
[1779390661294,38.04,77487.13,0.0,-0.9943,1e-05,1.0487]
[1779390663045,38.04,77493.71,0.0,-0.99426,1e-05,1.05592]
[1779390664452,38.04,77492.55,0.0,-0.99427,1e-05,1.05464]
[1779390664524,38.04,77492.55,0.0,-0.99427,1e-05,1.05464]
[1779390668094,38.04,77488.35,0.0,-0.99429,1e-05,1.05003]
[1779390669154,38.04,77487.08,0.0,-0.9943,1e-05,1.04864]
[1779390669270,38.04,77487.08,0.0,-0.9943,1e-05,1.04864]
[1779390669821,38.04,77487.08,0.0,-0.9943,1e-05,1.04864]
[1779390670035,38.04,77487.08,0.0,-0.9943,1e-05,1.04864]
[1779390670112,38.04,77486.71,0.0,-0.9943,1e-05,1.04824]
[1779390673273,38.04,77486.62,0.0,-0.9943,1e-05,1.04814]
[1779390673521,38.04,77486.62,0.0,-0.9943,1e-05,1.04814]
[1779390673594,38.04,77482.26,0.0,-0.99433,1e-05,1.04338]
[1779390677931,38.04,77480.86,0.0,-0.99434,1e-05,1.04186]
[1779390678025,38.04,77480.86,0.0,-0.99434,1e-05,1.04186]
[1779390678074,38.04,77476.94,0.0,-0.99437,1e-05,1.0376]
[1779390682192,38.04,77479.91,0.0,-0.99435,1e-05,1.04082]
[1779390683538,38.04,77479.91,0.0,-0.99435,1e-05,1.04082]
[1779390683770,38.04,77479.91,0.0,-0.99435,1e-05,1.04082]
[1779390689242,38.04,77498.72,0.0,-0.99422,1e-05,1.06144]
[1779390691036,38.04,77498.72,0.0,-0.99422,1e-05,1.06144]
[1779390691137,38.04,77505.5,0.0,-0.99418,1e-05,1.06786]
[1779390692365,38.04,77504.58,0.0,-0.99419,1e-05,1.06684]
[1779390693545,38.04,77503.85,0.0,-0.9942,1e-05,1.06603]
[1779390693769,38.04,77503.85,0.0,-0.9942,1e-05,1.06603]
[1779390693779,38.04,77502.39,0.0,-0.99421,1e-05,1.06441]
[1779390699313,38.04,77507.28,0.0,-0.99417,1e-05,1.06984]
[1779390700523,38.04,77507.28,0.0,-0.99417,1e-05,1.06984]
[1779390707370,38.04,77508.5,0.0,-0.99416,1e-05,1.0712]
[1779390710766,38.04,77509.01,0.0,-0.99416,1e-05,1.07177]
[1779390711022,38.04,77509.01,0.0,-0.99416,1e-05,1.07177]
[1779390711082,38.04,77508.32,0.0,-0.99417,1e-05,1.071]
[1779390712522,38.04,77508.56,0.0,-0.99416,1e-05,1.07127]
[1779390716006,38.04,77507.21,0.0,-0.99417,1e-05,1.06976]
[1779390716019,38.04,77507.21,0.0,-0.99417,1e-05,1.06976]
[1779390716108,38.04,77502.69,0.0,-0.9942,1e-05,1.06475]
[1779390716480,38.04,77502.69,0.0,-0.9942,1e-05,1.06475]
[1779390716521,38.04,77502.69,0.0,-0.9942,1e-05,1.06475]
[1779390717440,38.04,77497.22,0.0,-0.99424,1e-05,1.0587]
[1779390718447,38.04,77492.55,0.0,-0.99427,1e-05,1.05356]
[1779390719844,38.04,77492.55,0.0,-0.99427,1e-05,1.05356]
[1779390719886,38.04,77492.55,0.0,-0.99427,1e-05,1.05356]
[1779390720028,38.04,77492.55,0.0,-0.99427,1e-05,1.05356]
[1779390720129,38.04,77487.77,0.0,-0.9943,1e-05,1.04832]
[1779390720483,38.04,77487.77,0.0,-0.9943,1e-05,1.04832]
[1779390720524,38.04,77487.77,0.0,-0.9943,1e-05,1.04832]
[1779390724489,38.04,77483.52,0.0,-0.99433,1e-05,1.04368]
[1779390727509,38.04,77487.28,0.0,-0.99431,1e-05,1.04779]
[1779390729510,38.04,77488.56,0.0,-0.9943,1e-05,1.04919]
[1779390729519,38.04,77488.56,0.0,-0.9943,1e-05,1.04919]
[1779390729523,38.04,77495.31,0.0,-0.99425,1e-05,1.0566]
[1779390730577,38.04,77495.31,0.0,-0.99425,1e-05,1.0566]
[1779390730769,38.04,77495.31,0.0,-0.99425,1e-05,1.0566]
[1779390730775,38.04,77496.51,0.0,-0.99424,1e-05,1.05792]
[1779390731537,38.04,77493.64,0.0,-0.99426,1e-05,1.05476]
[1779390736573,38.04,77493.88,0.0,-0.99426,1e-05,1.05502]
[1779390738461,38.04,77493.89,0.0,-0.99426,1e-05,1.05503]
[1779390738520,38.04,77493.89,0.0,-0.99426,1e-05,1.05503]
[1779390743603,38.04,77492.32,0.0,-0.99427,1e-05,1.05331]
[1779390743770,38.04,77492.32,0.0,-0.99427,1e-05,1.05331]
[1779390743831,38.04,77491.46,0.0,-0.99428,1e-05,1.05236]
[1779390744502,38.04,77491.46,0.0,-0.99428,1e-05,1.05236]
[1779390744531,38.04,77491.46,0.0,-0.99428,1e-05,1.05236]
[1779390748252,38.04,77492.25,0.0,-0.99427,1e-05,1.05323]
[1779390748269,38.04,77492.25,0.0,-0.99427,1e-05,1.05323]
[1779390748657,38.04,77492.73,0.0,-0.99427,1e-05,1.05376]
[1779390751743,38.04,77492.26,0.0,-0.99427,1e-05,1.05324]
[1779390751769,38.04,77492.26,0.0,-0.99427,1e-05,1.05324]
[1779390752363,38.04,77493.21,0.0,-0.99427,1e-05,1.05321]
[1779390752520,38.04,77493.21,0.0,-0.99427,1e-05,1.05321]
[1779390752685,38.04,77493.2,0.0,-0.99427,1e-05,1.05319]
[1779390757269,38.04,77493.4,0.0,-0.99427,1e-05,1.05341]
[1779390757521,38.04,77493.4,0.0,-0.99427,1e-05,1.05341]
[1779390762466,38.04,77493.34,0.0,-0.99427,1e-05,1.05335]
[1779390762617,38.04,77493.34,0.0,-0.99427,1e-05,1.05335]
[1779390762769,38.04,77493.34,0.0,-0.99427,1e-05,1.05335]
[1779390762832,38.04,77493.34,0.0,-0.99427,1e-05,1.05335]
[1779390763021,38.04,77493.34,0.0,-0.99427,1e-05,1.05335]
[1779390763041,38.04,77490.4,0.0,-0.99429,1e-05,1.05012]
[1779390766019,38.04,77490.27,0.0,-0.99429,1e-05,1.04998]
[1779390766056,38.04,77486.13,0.0,-0.99432,1e-05,1.04546]
[1779390766274,38.04,77486.13,0.0,-0.99432,1e-05,1.04546]
[1779390766383,38.04,77486.13,0.0,-0.99432,1e-05,1.04546]
[1779390766527,38.04,77486.13,0.0,-0.99432,1e-05,1.04546]
[1779390766783,38.04,77484.48,0.0,-0.99433,1e-05,1.04366]
[1779390769644,38.04,77485.86,0.0,-0.99432,1e-05,1.04516]
[1779390769770,38.04,77485.86,0.0,-0.99432,1e-05,1.04516]
[1779390769805,38.04,77493.69,0.0,-0.99427,1e-05,1.05373]
[1779390770385,38.04,77493.69,0.0,-0.99427,1e-05,1.05373]
[1779390770521,38.04,77493.69,0.0,-0.99427,1e-05,1.05373]
[1779390770812,38.04,77493.71,0.0,-0.99427,1e-05,1.05376]
[1779390773305,38.04,77493.46,0.0,-0.99427,1e-05,1.05348]
[1779390773520,38.04,77493.46,0.0,-0.99427,1e-05,1.05348]
[1779390774062,38.04,77493.46,0.0,-0.99427,1e-05,1.05348]
[1779390774121,38.04,77491.71,0.0,-0.99428,1e-05,1.05156]
[1779390774268,38.04,77491.71,0.0,-0.99428,1e-05,1.05156]
[1779390774842,38.04,77492.28,0.0,-0.99428,1e-05,1.05219]
[1779390775849,38.04,77496.13,0.0,-0.99425,1e-05,1.05642]
[1779390776721,38.04,77496.13,0.0,-0.99425,1e-05,1.05642]
[1779390776770,38.04,77496.13,0.0,-0.99425,1e-05,1.05642]
[1779390780393,38.04,77495.26,0.0,-0.99426,1e-05,1.05546]
[1779390782904,38.04,77499.64,0.0,-0.99423,1e-05,1.06029]
[1779390783905,38.04,77506.0,0.0,-0.99419,1e-05,1.06733]
[1779390785285,38.04,77506.39,0.0,-0.99418,1e-05,1.06776]
[1779390785525,38.04,77506.39,0.0,-0.99418,1e-05,1.06776]
[1779390785738,38.04,77506.39,0.0,-0.99418,1e-05,1.06776]
[1779390785770,38.04,77506.39,0.0,-0.99418,1e-05,1.06776]
[1779390785919,38.04,77506.48,0.0,-0.99418,1e-05,1.06786]
[1779390789471,38.04,77506.88,0.0,-0.99418,1e-05,1.06831]
[1779390789527,38.04,77506.88,0.0,-0.99418,1e-05,1.06831]
[1779390790411,38.04,77507.2,0.0,-0.99418,1e-05,1.06866]
[1779390790540,38.04,77507.2,0.0,-0.99418,1e-05,1.06866]
[1779390790957,38.04,77506.85,0.0,-0.99418,1e-05,1.06827]
[1779390794985,38.04,77510.29,0.0,-0.99416,1e-05,1.0721]
[1779390797353,38.04,77512.05,0.0,-0.99415,1e-05,1.07406]
[1779390797531,38.04,77512.05,0.0,-0.99415,1e-05,1.07406]
[1779390802513,38.04,77514.63,0.0,-0.99413,1e-05,1.07695]
[1779390802526,38.04,77514.63,0.0,-0.99413,1e-05,1.07695]
[1779390802701,38.04,77514.63,0.0,-0.99413,1e-05,1.07695]
[1779390802769,38.04,77514.63,0.0,-0.99413,1e-05,1.07695]
[1779390803044,38.04,77515.37,0.0,-0.99412,1e-05,1.07777]
[1779390804051,38.04,77519.44,0.0,-0.9941,1e-05,1.08234]
[1779390805058,38.04,77526.03,0.0,-0.99405,1e-05,1.08976]
[1779390807788,38.04,77525.0,0.0,-0.99406,1e-05,1.0886]
[1779390808023,38.04,77525.0,0.0,-0.99406,1e-05,1.0886]
[1779390811110,38.04,77525.27,0.0,-0.99406,1e-05,1.0889]
[1779390812116,38.04,77525.37,0.0,-0.99406,1e-05,1.08791]
[1779390812211,38.04,77524.1,0.0,-0.99407,1e-05,1.08648]
[1779390812268,38.04,77524.1,0.0,-0.99407,1e-05,1.08648]
[1779390812516,38.04,77524.1,0.0,-0.99407,1e-05,1.08648]
[1779390812769,38.04,77524.1,0.0,-0.99407,1e-05,1.08648]
[1779390813114,38.04,77524.36,0.0,-0.99407,1e-05,1.08677]
[1779390818150,38.04,77518.42,0.0,-0.99411,1e-05,1.08009]
[1779390819117,38.04,77518.42,0.0,-0.99411,1e-05,1.08009]
[1779390819270,38.04,77518.42,0.0,-0.99411,1e-05,1.08009]
[1779390819157,38.04,77517.14,0.0,-0.99412,1e-05,1.07866]
[1779390819436,38.04,77517.14,0.0,-0.99412,1e-05,1.07866]
[1779390819521,38.04,77517.14,0.0,-0.99412,1e-05,1.07866]
[1779390822181,38.04,77517.1,0.0,-0.99412,1e-05,1.07861]
[1779390825954,38.04,77516.03,0.0,-0.99413,1e-05,1.07742]
[1779390826020,38.04,77516.03,0.0,-0.99413,1e-05,1.07742]
[1779390826191,38.04,77516.03,0.0,-0.99413,1e-05,1.07742]
[1779390826270,38.04,77516.03,0.0,-0.99413,1e-05,1.07742]
[1779390826210,38.04,77516.07,0.0,-0.99412,1e-05,1.07746]
[1779390828224,38.04,77505.39,0.0,-0.9942,1e-05,1.06556]
[1779390829230,38.04,77503.48,0.0,-0.99421,1e-05,1.06345]
[1779390829401,38.04,77503.48,0.0,-0.99421,1e-05,1.06345]
[1779390829523,38.04,77503.48,0.0,-0.99421,1e-05,1.06345]
[1779390830432,38.04,77503.24,0.0,-0.99421,1e-05,1.06318]
[1779390830529,38.04,77503.24,0.0,-0.99421,1e-05,1.06318]
[1779390831245,38.04,77503.53,0.0,-0.99421,1e-05,1.0635]
[1779390835602,38.04,77505.06,0.0,-0.9942,1e-05,1.0652]
[1779390835769,38.04,77505.06,0.0,-0.9942,1e-05,1.0652]
[1779390837964,38.04,77504.84,0.0,-0.9942,1e-05,1.06495]
[1779390838024,38.04,77504.84,0.0,-0.9942,1e-05,1.06495]
[1779390838070,38.04,77504.84,0.0,-0.9942,1e-05,1.06495]
[1779390842346,38.04,77502.8,0.0,-0.99421,1e-05,1.06269]
[1779390842530,38.04,77502.8,0.0,-0.99421,1e-05,1.06269]
[1779390842667,38.04,77502.8,0.0,-0.99421,1e-05,1.06269]
[1779390842773,38.04,77502.8,0.0,-0.99421,1e-05,1.06269]
[1779390842827,38.04,77500.06,0.0,-0.99423,1e-05,1.05967]
[1779390843364,38.04,77495.5,0.0,-0.99426,1e-05,1.05464]
[1779390844350,38.04,77490.2,0.0,-0.9943,1e-05,1.04883]
[1779390845357,38.04,77474.68,0.0,-0.9944,1e-05,1.03196]
[1779390846364,38.04,77471.98,0.0,-0.99442,1e-05,1.02905]
[1779390849708,38.04,77471.42,0.0,-0.99442,1e-05,1.02844]
[1779390849769,38.04,77471.42,0.0,-0.99442,1e-05,1.02844]
[1779390849826,38.04,77470.13,0.0,-0.99443,1e-05,1.02706]
[1779390851343,38.04,77468.84,0.0,-0.99444,1e-05,1.02567]
[1779390851524,38.04,77468.84,0.0,-0.99444,1e-05,1.02567]
[1779390853385,38.04,77467.62,0.0,-0.99445,1e-05,1.02436]
[1779390858448,38.04,77466.83,0.0,-0.99445,1e-05,1.02351]
[1779390861198,38.04,77467.37,0.0,-0.99445,1e-05,1.02409]
[1779390861268,38.04,77467.37,0.0,-0.99445,1e-05,1.02409]
[1779390861299,38.04,77467.13,0.0,-0.99445,1e-05,1.02383]
[1779390861694,38.04,77467.13,0.0,-0.99445,1e-05,1.02383]
[1779390861773,38.04,77467.13,0.0,-0.99445,1e-05,1.02383]
[1779390867780,38.04,77466.68,0.0,-0.99445,1e-05,1.02335]
[1779390868022,38.04,77466.68,0.0,-0.99445,1e-05,1.02335]
[1779390868060,38.04,77464.25,0.0,-0.99447,1e-05,1.02075]
[1779390868426,38.04,77464.25,0.0,-0.99447,1e-05,1.02075]
[1779390868522,38.04,77464.25,0.0,-0.99447,1e-05,1.02075]
[1779390875568,38.04,77464.23,0.0,-0.99447,1e-05,1.01967]
[1779390876857,38.04,77464.23,0.0,-0.99447,1e-05,1.01967]
[1779390877020,38.04,77464.23,0.0,-0.99447,1e-05,1.01967]
[1779390877057,38.04,77464.45,0.0,-0.99447,1e-05,1.01991]
[1779390877680,38.04,77464.45,0.0,-0.99447,1e-05,1.01991]
[1779390877769,38.04,77464.45,0.0,-0.99447,1e-05,1.01991]
[1779390884631,38.04,77464.71,0.0,-0.99447,1e-05,1.02019]
[1779390887174,38.04,77464.97,0.0,-0.99447,1e-05,1.02047]
[1779390887268,38.04,77464.97,0.0,-0.99447,1e-05,1.02047]
[1779390887275,38.04,77465.04,0.0,-0.99447,1e-05,1.02054]
[1779390888523,38.04,77465.1,0.0,-0.99447,1e-05,1.0206]
[1779390888771,38.04,77465.1,0.0,-0.99447,1e-05,1.0206]
[1779390888852,38.04,77468.31,0.0,-0.99445,1e-05,1.02404]
[1779390889666,38.04,77470.44,0.0,-0.99443,1e-05,1.02633]
[1779390890908,38.04,77470.44,0.0,-0.99443,1e-05,1.02633]
[1779390890961,38.04,77470.44,0.0,-0.99443,1e-05,1.02633]
[1779390891019,38.04,77470.44,0.0,-0.99443,1e-05,1.02633]
[1779390894950,38.04,77470.27,0.0,-0.99443,1e-05,1.02615]
[1779390895022,38.04,77470.27,0.0,-0.99443,1e-05,1.02615]
[1779390895091,38.04,77474.27,0.0,-0.99441,1e-05,1.03045]
[1779390897030,38.04,77474.16,0.0,-0.99441,1e-05,1.03034]
[1779390897131,38.04,77473.3,0.0,-0.99441,1e-05,1.02941]
[1779390897521,38.04,77473.3,0.0,-0.99441,1e-05,1.02941]
[1779390897844,38.04,77473.64,0.0,-0.99441,1e-05,1.02977]
[1779390898729,38.04,77475.11,0.0,-0.9944,1e-05,1.03136]
[1779390899418,38.04,77475.11,0.0,-0.9944,1e-05,1.03136]
[1779390899520,38.04,77475.11,0.0,-0.9944,1e-05,1.03136]
[1779390901754,38.04,77478.42,0.0,-0.99438,1e-05,1.03494]
[1779390902473,38.04,77478.42,0.0,-0.99438,1e-05,1.03494]
[1779390902524,38.04,77478.42,0.0,-0.99438,1e-05,1.03494]
[1779390904775,38.04,77483.64,0.0,-0.99435,1e-05,1.0406]
[1779390905540,38.04,77483.64,0.0,-0.99435,1e-05,1.0406]
[1779390905771,38.04,77483.64,0.0,-0.99435,1e-05,1.0406]
[1779390906789,38.04,77480.51,0.0,-0.99437,1e-05,1.0372]
[1779390908534,38.04,77481.08,0.0,-0.99436,1e-05,1.03782]
[1779390908636,38.04,77481.08,0.0,-0.99436,1e-05,1.03782]
[1779390912520,38.04,77481.08,0.0,-0.99436,1e-05,1.03782]
[1779390912831,38.04,77481.77,0.0,-0.99436,1e-05,1.03857]
[1779390914496,38.04,77482.09,0.0,-0.99436,1e-05,1.03892]
[1779390914521,38.04,77482.09,0.0,-0.99436,1e-05,1.03892]
[1779390919880,38.04,77481.76,0.0,-0.99436,1e-05,1.03856]
[1779390924148,38.04,77480.06,0.0,-0.99437,1e-05,1.03671]
[1779390924268,38.04,77480.06,0.0,-0.99437,1e-05,1.03671]
[1779390925046,38.04,77479.97,0.0,-0.99437,1e-05,1.03662]
[1779390925269,38.04,77479.97,0.0,-0.99437,1e-05,1.03662]
[1779390925370,38.04,77480.01,0.0,-0.99437,1e-05,1.03666]
[1779390931965,38.04,77479.22,0.0,-0.99438,1e-05,1.03474]
[1779390933971,38.04,77477.61,0.0,-0.99439,1e-05,1.033]
[1779390934020,38.04,77477.61,0.0,-0.99439,1e-05,1.033]
[1779390937003,38.04,77469.68,0.0,-0.99444,1e-05,1.02446]
[1779390937568,38.04,77469.68,0.0,-0.99444,1e-05,1.02446]
[1779390937770,38.04,77469.68,0.0,-0.99444,1e-05,1.02446]
[1779390938007,38.04,77462.56,0.0,-0.99449,1e-05,1.01684]
[1779390938859,38.04,77462.56,0.0,-0.99449,1e-05,1.01684]
[1779390939023,38.04,77462.56,0.0,-0.99449,1e-05,1.01684]
[1779390939071,38.04,77462.66,0.0,-0.99449,1e-05,1.01694]
[1779390945056,38.04,77462.36,0.0,-0.99449,1e-05,1.01662]
[1779390947070,38.04,77470.96,0.0,-0.99444,1e-05,1.02583]
[1779390948981,38.04,77472.69,0.0,-0.99442,1e-05,1.02769]
[1779390949024,38.04,77472.69,0.0,-0.99442,1e-05,1.02769]
[1779390949740,38.04,77475.44,0.0,-0.99441,1e-05,1.03065]
[1779390949769,38.04,77475.44,0.0,-0.99441,1e-05,1.03065]
[1779390950091,38.04,77474.86,0.0,-0.99441,1e-05,1.03003]
[1779390953112,38.04,77468.64,0.0,-0.99445,1e-05,1.02334]
[1779390955755,38.04,77468.77,0.0,-0.99445,1e-05,1.02348]
[1779390955772,38.04,77468.77,0.0,-0.99445,1e-05,1.02348]
[1779390960918,38.04,77468.2,0.0,-0.99445,1e-05,1.02287]
[1779390961020,38.04,77468.2,0.0,-0.99445,1e-05,1.02287]
[1779390961169,38.04,77468.47,0.0,-0.99445,1e-05,1.02316]
[1779390966360,38.04,77468.74,0.0,-0.99445,1e-05,1.02345]
[1779390967283,38.04,77466.51,0.0,-0.99446,1e-05,1.02106]
[1779390967520,38.04,77463.45,0.0,-0.99448,1e-05,1.01779]
[1779390973254,38.04,77462.72,0.0,-0.99449,1e-05,1.01701]
[1779390974419,38.04,77462.72,0.0,-0.99449,1e-05,1.01701]
[1779390974521,38.04,77462.38,0.0,-0.99449,1e-05,1.01665]
[1779390975353,38.04,77462.38,0.0,-0.99449,1e-05,1.01665]
[1779390975372,38.04,77462.45,0.0,-0.99449,1e-05,1.01672]
[1779390975519,38.04,77462.45,0.0,-0.99449,1e-05,1.01672]
[1779390977536,38.04,77461.45,0.0,-0.9945,1e-05,1.01565]
[1779390984331,38.04,77462.58,0.0,-0.99449,1e-05,1.01686]
[1779390988188,38.04,77462.76,0.0,-0.99449,1e-05,1.01705]
[1779390988269,38.04,77462.76,0.0,-0.99449,1e-05,1.01705]
[1779390993394,38.04,77462.11,0.0,-0.9945,1e-05,1.01531]
[1779390994401,38.04,77454.43,0.0,-0.99455,1e-05,1.00715]
[1779390994707,38.04,77454.43,0.0,-0.99455,1e-05,1.00715]
[1779390994769,38.04,77454.43,0.0,-0.99455,1e-05,1.00715]
[1779390995408,38.04,77457.32,0.0,-0.99453,1e-05,1.01021]
[1779390996415,38.04,77463.47,0.0,-0.99449,1e-05,1.01676]
[1779390996636,38.04,77463.47,0.0,-0.99449,1e-05,1.01676]
[1779390996770,38.04,77463.47,0.0,-0.99449,1e-05,1.01676]
[1779390997422,38.04,77463.22,0.0,-0.99449,1e-05,1.01649]
[1779391000145,38.04,77462.51,0.0,-0.9945,1e-05,1.01573]
[1779391000269,38.04,77462.51,0.0,-0.9945,1e-05,1.01573]
[1779391003464,38.04,77466.61,0.0,-0.99447,1e-05,1.02011]
[1779391003900,38.04,77466.61,0.0,-0.99447,1e-05,1.02011]
[1779391004020,38.04,77466.61,0.0,-0.99447,1e-05,1.02011]
[1779391004522,38.04,77466.61,0.0,-0.99447,1e-05,1.02011]
[1779391004769,38.04,77466.61,0.0,-0.99447,1e-05,1.02011]
[1779391004871,38.04,77468.68,0.0,-0.99446,1e-05,1.02233]
[1779391008500,38.04,77474.08,0.0,-0.99442,1e-05,1.02813]
[1779391010145,38.04,77476.66,0.0,-0.9944,1e-05,1.03091]
[1779391010477,38.04,77476.66,0.0,-0.9944,1e-05,1.03091]
[1779391010520,38.04,77476.66,0.0,-0.9944,1e-05,1.03091]
[1779391010571,38.04,77479.97,0.0,-0.99438,1e-05,1.03448]
[1779391015209,38.04,77478.46,0.0,-0.99439,1e-05,1.03285]
[1779391015269,38.04,77478.46,0.0,-0.99439,1e-05,1.03285]
[1779391015307,38.04,77464.56,0.0,-0.99448,1e-05,1.01792]
[1779391016389,38.04,77464.56,0.0,-0.99448,1e-05,1.01792]
[1779391016450,38.04,77463.8,0.0,-0.99449,1e-05,1.01711]
[1779391016520,38.04,77463.8,0.0,-0.99449,1e-05,1.01711]
[1779391021591,38.04,77463.37,0.0,-0.99449,1e-05,1.01665]
[1779391022650,38.04,77463.37,0.0,-0.99449,1e-05,1.01665]
[1779391022769,38.04,77463.37,0.0,-0.99449,1e-05,1.01665]
[1779391028642,38.04,77465.87,0.0,-0.99447,1e-05,1.01932]
[1779391030314,38.04,77465.87,0.0,-0.99447,1e-05,1.01932]
[1779391030413,38.04,77456.16,0.0,-0.99454,1e-05,1.00898]
[1779391030520,38.04,77456.16,0.0,-0.99454,1e-05,1.00898]
[1779391031258,38.04,77456.16,0.0,-0.99454,1e-05,1.00898]
[1779391031270,38.04,77456.16,0.0,-0.99454,1e-05,1.00898]
[1779391031359,38.04,77452.47,0.0,-0.99456,1e-05,1.00508]
[1779391036696,38.04,77449.2,0.0,-0.99458,1e-05,1.00163]
[1779391039717,38.04,77454.01,0.0,-0.99455,1e-05,1.00671]
[1779391040724,38.04,77458.41,0.0,-0.99452,1e-05,1.01137]
[1779391041582,38.04,77458.41,0.0,-0.99452,1e-05,1.01137]
[1779391041769,38.04,77458.41,0.0,-0.99452,1e-05,1.01137]
[1779391043893,38.04,77459.76,0.0,-0.99451,1e-05,1.0128]
[1779391044020,38.04,77459.76,0.0,-0.99451,1e-05,1.0128]
[1779391044095,38.04,77459.57,0.0,-0.99451,1e-05,1.0126]
[1779391049787,38.04,77460.78,0.0,-0.99451,1e-05,1.01389]
[1779391054520,38.04,77459.93,0.0,-0.99452,1e-05,1.01194]
[1779391055562,38.04,77460.11,0.0,-0.99452,1e-05,1.01213]
[1779391055769,38.04,77460.11,0.0,-0.99452,1e-05,1.01213]
[1779391055829,38.04,77460.4,0.0,-0.99451,1e-05,1.01244]
[1779391059857,38.04,77454.83,0.0,-0.99455,1e-05,1.00653]
[1779391061499,38.04,77454.83,0.0,-0.99455,1e-05,1.00653]
[1779391061522,38.04,77454.83,0.0,-0.99455,1e-05,1.00653]
[1779391061871,38.04,77453.57,0.0,-0.99456,1e-05,1.0052]
[1779391065131,38.04,77453.52,0.0,-0.99456,1e-05,1.00514]
[1779391066269,38.04,77452.43,0.0,-0.99457,1e-05,1.00399]
[1779391069666,38.04,77454.86,0.0,-0.99455,1e-05,1.00656]
[1779391069770,38.04,77454.86,0.0,-0.99455,1e-05,1.00656]
[1779391069927,38.04,77460.22,0.0,-0.99452,1e-05,1.01224]
[1779391074961,38.04,77460.68,0.0,-0.99451,1e-05,1.01273]
[1779391077986,38.04,77474.03,0.0,-0.99443,1e-05,1.02701]
[1779391078633,38.04,77474.03,0.0,-0.99443,1e-05,1.02701]
[1779391078991,38.04,77489.78,0.0,-0.99432,1e-05,1.04407]
[1779391079998,38.04,77489.94,0.0,-0.99432,1e-05,1.04425]
[1779391081069,38.04,77489.94,0.0,-0.99432,1e-05,1.04425]
[1779391081239,38.04,77489.94,0.0,-0.99432,1e-05,1.04425]
[1779391081340,38.04,77488.23,0.0,-0.99433,1e-05,1.04238]
[1779391081989,38.04,77488.23,0.0,-0.99433,1e-05,1.04238]
[1779391082082,38.04,77495.42,0.0,-0.99429,1e-05,1.05024]
[1779391083020,38.04,77499.75,0.0,-0.99426,1e-05,1.05499]
[1779391084027,38.04,77500.55,0.0,-0.99425,1e-05,1.05587]
[1779391088055,38.04,77497.0,0.0,-0.99428,1e-05,1.05197]
[1779391093090,38.04,77496.97,0.0,-0.99428,1e-05,1.05194]
[1779391094064,38.04,77496.97,0.0,-0.99428,1e-05,1.05194]
[1779391094268,38.04,77496.97,0.0,-0.99428,1e-05,1.05194]
[1779391095282,38.04,77496.96,0.0,-0.99428,1e-05,1.05193]
[1779391095524,38.04,77496.96,0.0,-0.99428,1e-05,1.05193]
[1779391095329,38.04,77497.1,0.0,-0.99428,1e-05,1.05208]
[1779391101146,38.04,77501.46,0.0,-0.99425,1e-05,1.05687]
[1779391104378,38.04,77511.36,0.0,-0.99418,1e-05,1.06783]
[1779391105174,38.04,77514.3,0.0,-0.99416,1e-05,1.0711]
[1779391106032,38.04,77514.3,0.0,-0.99416,1e-05,1.0711]
[1779391111216,38.04,77513.2,0.0,-0.99417,1e-05,1.06878]
[1779391115768,38.04,77514.53,0.0,-0.99416,1e-05,1.07026]
[1779391116020,38.04,77514.53,0.0,-0.99416,1e-05,1.07026]
[1779391116208,38.04,77514.53,0.0,-0.99416,1e-05,1.07026]
[1779391116270,38.04,77514.53,0.0,-0.99416,1e-05,1.07026]
[1779391116372,38.04,77513.76,0.0,-0.99417,1e-05,1.06941]
[1779391121778,38.04,77514.6,0.0,-0.99416,1e-05,1.07034]
[1779391127328,38.04,77516.03,0.0,-0.99415,1e-05,1.07194]
[1779391128030,38.04,77516.03,0.0,-0.99415,1e-05,1.07194]
[1779391128270,38.04,77516.03,0.0,-0.99415,1e-05,1.07194]
[1779391128545,38.04,77516.03,0.0,-0.99415,1e-05,1.07194]
[1779391128335,38.04,77515.61,0.0,-0.99416,1e-05,1.07147]
[1779391128770,38.04,77515.61,0.0,-0.99416,1e-05,1.07147]
[1779391134377,38.04,77514.87,0.0,-0.99416,1e-05,1.07064]
[1779391135386,38.04,77507.74,0.0,-0.99421,1e-05,1.06272]
[1779391136544,38.04,77507.74,0.0,-0.99421,1e-05,1.06272]
[1779391136391,38.04,77506.35,0.0,-0.99422,1e-05,1.06119]
[1779391136771,38.04,77506.35,0.0,-0.99422,1e-05,1.06119]
[1779391136833,38.04,77506.35,0.0,-0.99422,1e-05,1.06119]
[1779391137021,38.04,77506.35,0.0,-0.99422,1e-05,1.06119]
[1779391137398,38.04,77506.61,0.0,-0.99422,1e-05,1.06147]
[1779391142440,38.04,77497.9,0.0,-0.99428,1e-05,1.05188]
[1779391143445,38.04,77492.67,0.0,-0.99431,1e-05,1.04615]
[1779391143705,38.04,77492.67,0.0,-0.99431,1e-05,1.04615]
[1779391143769,38.04,77492.67,0.0,-0.99431,1e-05,1.04615]
[1779391144244,38.04,77492.67,0.0,-0.99431,1e-05,1.04615]
[1779391144268,38.04,77492.67,0.0,-0.99431,1e-05,1.04615]
[1779391144452,38.04,77492.24,0.0,-0.99431,1e-05,1.04568]
[1779391149487,38.04,77490.59,0.0,-0.99432,1e-05,1.04388]
[1779391152827,38.04,77491.28,0.0,-0.99432,1e-05,1.04463]
[1779391153020,38.04,77491.28,0.0,-0.99432,1e-05,1.04463]
[1779391153363,38.04,77491.28,0.0,-0.99432,1e-05,1.04463]
[1779391153521,38.04,77491.28,0.0,-0.99432,1e-05,1.04463]
[1779391153516,38.04,77491.79,0.0,-0.99432,1e-05,1.04519]
[1779391158551,38.04,77493.15,0.0,-0.99431,1e-05,1.04668]
[1779391159558,38.04,77497.78,0.0,-0.99428,1e-05,1.05175]
[1779391160639,38.04,77500.36,0.0,-0.99426,1e-05,1.05458]
[1779391160769,38.04,77500.36,0.0,-0.99426,1e-05,1.05458]
[1779391160968,38.04,77500.36,0.0,-0.99426,1e-05,1.05458]
[1779391161022,38.04,77500.36,0.0,-0.99426,1e-05,1.05458]
[1779391162579,38.04,77500.18,0.0,-0.99426,1e-05,1.05438]
[1779391167380,38.04,77500.55,0.0,-0.99426,1e-05,1.05479]
[1779391167522,38.04,77500.55,0.0,-0.99426,1e-05,1.05479]
[1779391167590,38.04,77500.55,0.0,-0.99426,1e-05,1.05479]
[1779391167674,38.04,77500.55,0.0,-0.99426,1e-05,1.05479]
[1779391167769,38.04,77500.55,0.0,-0.99426,1e-05,1.05479]
[1779391172401,38.04,77507.93,0.0,-0.99421,1e-05,1.06185]
[1779391174837,38.04,77510.82,0.0,-0.9942,1e-05,1.06505]
[1779391175026,38.04,77510.82,0.0,-0.9942,1e-05,1.06505]
[1779391175122,38.04,77510.82,0.0,-0.9942,1e-05,1.06505]
[1779391175269,38.04,77510.82,0.0,-0.9942,1e-05,1.06505]
[1779391175370,38.04,77511.0,0.0,-0.99419,1e-05,1.06525]
[1779391179699,38.04,77514.29,0.0,-0.99417,1e-05,1.0689]
[1779391181713,38.04,77522.47,0.0,-0.99412,1e-05,1.07804]
[1779391183247,38.04,77522.47,0.0,-0.99412,1e-05,1.07804]
[1779391183269,38.04,77522.47,0.0,-0.99412,1e-05,1.07804]
[1779391183489,38.04,77522.47,0.0,-0.99412,1e-05,1.07804]
[1779391183522,38.04,77522.47,0.0,-0.99412,1e-05,1.07804]
[1779391183590,38.04,77521.89,0.0,-0.99412,1e-05,1.07739]
[1779391187788,38.04,77522.0,0.0,-0.99412,1e-05,1.07751]
[1779391191200,38.04,77524.82,0.0,-0.9941,1e-05,1.08067]
[1779391191269,38.04,77524.82,0.0,-0.9941,1e-05,1.08067]
[1779391191521,38.04,77524.82,0.0,-0.9941,1e-05,1.08067]
[1779391191546,38.04,77523.98,0.0,-0.99411,1e-05,1.07973]
[1779391191769,38.04,77523.98,0.0,-0.99411,1e-05,1.07973]
[1779391194179,38.04,77524.51,0.0,-0.9941,1e-05,1.08032]
[1779391194271,38.04,77524.51,0.0,-0.9941,1e-05,1.08032]
[1779391194350,38.04,77527.83,0.0,-0.99408,1e-05,1.08406]
[1779391199840,38.04,77529.69,0.0,-0.99407,1e-05,1.08615]
[1779391200847,38.04,77537.79,0.0,-0.99401,1e-05,1.09532]
[1779391203163,38.04,77535.68,0.0,-0.99403,1e-05,1.09292]
[1779391203273,38.04,77535.68,0.0,-0.99403,1e-05,1.09292]
[1779391204010,38.04,77535.64,0.0,-0.99403,1e-05,1.09288]
[1779391204026,38.04,77535.64,0.0,-0.99403,1e-05,1.09288]
[1779391204108,38.04,77538.12,0.0,-0.99401,1e-05,1.09569]
[1779391207896,38.04,77532.82,0.0,-0.99405,1e-05,1.08968]
[1779391209881,38.04,77532.17,0.0,-0.99405,1e-05,1.08895]
[1779391210024,38.04,77532.17,0.0,-0.99405,1e-05,1.08895]
[1779391214960,38.04,77534.4,0.0,-0.99403,1e-05,1.09147]
[1779391215953,38.04,77529.11,0.0,-0.99407,1e-05,1.0855]
[1779391217859,38.04,77527.37,0.0,-0.99408,1e-05,1.08354]
[1779391217981,38.04,77527.37,0.0,-0.99408,1e-05,1.08354]
[1779391218021,38.04,77527.37,0.0,-0.99408,1e-05,1.08354]
[1779391218121,38.04,77527.17,0.0,-0.99408,1e-05,1.08331]
[1779391220991,38.04,77520.47,0.0,-0.99413,1e-05,1.0758]
[1779391221997,38.04,77507.54,0.0,-0.99422,1e-05,1.06142]
[1779391224013,38.04,77508.22,0.0,-0.99421,1e-05,1.06217]
[1779391225219,38.04,77508.22,0.0,-0.99421,1e-05,1.06217]
[1779391225269,38.04,77508.22,0.0,-0.99421,1e-05,1.06217]
[1779391225447,38.04,77508.22,0.0,-0.99421,1e-05,1.06217]
[1779391225522,38.04,77508.22,0.0,-0.99421,1e-05,1.06217]
[1779391225537,38.04,77508.47,0.0,-0.99421,1e-05,1.06245]
[1779391231062,38.04,77508.26,0.0,-0.99422,1e-05,1.06113]
[1779391236097,38.04,77508.32,0.0,-0.99422,1e-05,1.06119]
[1779391240691,38.04,77511.03,0.0,-0.9942,1e-05,1.06419]
[1779391240770,38.04,77511.93,0.0,-0.99419,1e-05,1.06519]
[1779391243781,38.04,77513.24,0.0,-0.99418,1e-05,1.06664]
[1779391244023,38.04,77513.24,0.0,-0.99418,1e-05,1.06664]
[1779391244083,38.04,77513.24,0.0,-0.99418,1e-05,1.06664]
[1779391244270,38.04,77513.24,0.0,-0.99418,1e-05,1.06664]
[1779391244404,38.04,77520.78,0.0,-0.99413,1e-05,1.07505]
[1779391246167,38.04,77522.39,0.0,-0.99412,1e-05,1.07685]
[1779391248181,38.04,77517.19,0.0,-0.99416,1e-05,1.07104]
[1779391249195,38.04,77512.76,0.0,-0.99419,1e-05,1.06611]
[1779391249798,38.04,77512.76,0.0,-0.99419,1e-05,1.06611]
[1779391249966,38.04,77512.76,0.0,-0.99419,1e-05,1.06611]
[1779391250028,38.04,77512.76,0.0,-0.99419,1e-05,1.06611]
[1779391250202,38.04,77512.57,0.0,-0.99419,1e-05,1.0659]
[1779391255238,38.04,77512.9,0.0,-0.99419,1e-05,1.06627]
[1779391258258,38.04,77516.15,0.0,-0.99417,1e-05,1.06988]
[1779391259572,38.04,77516.15,0.0,-0.99417,1e-05,1.06988]
[1779391259623,38.04,77514.39,0.0,-0.99418,1e-05,1.06792]
[1779391259770,38.04,77514.39,0.0,-0.99418,1e-05,1.06792]
[1779391259780,38.04,77514.39,0.0,-0.99418,1e-05,1.06792]
[1779391260027,38.04,77514.39,0.0,-0.99418,1e-05,1.06792]
[1779391260704,38.04,77513.63,0.0,-0.99418,1e-05,1.06708]
[1779391265309,38.04,77504.52,0.0,-0.99424,1e-05,1.057]
[1779391266318,38.04,77504.52,0.0,-0.99424,1e-05,1.057]
[1779391266522,38.04,77504.52,0.0,-0.99424,1e-05,1.057]
[1779391266569,38.04,77504.52,0.0,-0.99424,1e-05,1.057]
[1779391266602,38.04,77504.4,0.0,-0.99424,1e-05,1.05686]
[1779391266774,38.04,77504.4,0.0,-0.99424,1e-05,1.05686]
[1779391267323,38.04,77513.45,0.0,-0.99418,1e-05,1.06688]
[1779391268607,38.04,77513.45,0.0,-0.99418,1e-05,1.06688]
[1779391268706,38.04,77517.5,0.0,-0.99416,1e-05,1.07138]
[1779391268771,38.04,77517.5,0.0,-0.99416,1e-05,1.07138]
[1779391270021,38.04,77517.82,0.0,-0.99415,1e-05,1.07174]
[1779391270344,38.04,77518.03,0.0,-0.99415,1e-05,1.07198]
[1779391271236,38.04,77518.03,0.0,-0.99415,1e-05,1.07198]
[1779391271269,38.04,77518.03,0.0,-0.99415,1e-05,1.07198]
[1779391271351,38.04,77516.74,0.0,-0.99416,1e-05,1.07054]
[1779391273759,38.04,77518.28,0.0,-0.99415,1e-05,1.07225]
[1779391273771,38.04,77518.28,0.0,-0.99415,1e-05,1.07225]
[1779391279407,38.04,77520.44,0.0,-0.99414,1e-05,1.07467]
[1779391280414,38.04,77523.37,0.0,-0.99412,1e-05,1.07794]
[1779391281567,38.04,77523.37,0.0,-0.99412,1e-05,1.07794]
[1779391281723,38.04,77523.37,0.0,-0.99412,1e-05,1.07794]
[1779391281594,38.04,77525.02,0.0,-0.9941,1e-05,1.0798]
[1779391281770,38.04,77525.02,0.0,-0.9941,1e-05,1.0798]
[1779391284106,38.04,77521.5,0.0,-0.99413,1e-05,1.07585]
[1779391286477,38.04,77519.86,0.0,-0.99414,1e-05,1.07402]
[1779391286521,38.04,77519.86,0.0,-0.99414,1e-05,1.07402]
[1779391286540,38.04,77519.86,0.0,-0.99414,1e-05,1.07402]
[1779391286772,38.04,77519.86,0.0,-0.99414,1e-05,1.07402]
[1779391286640,38.04,77519.56,0.0,-0.99414,1e-05,1.07368]
[1779391290528,38.04,77519.46,0.0,-0.99414,1e-05,1.07357]
[1779391290769,38.04,77519.46,0.0,-0.99414,1e-05,1.07357]
[1779391292491,38.04,77518.67,0.0,-0.99415,1e-05,1.07269]
[1779391292524,38.04,77518.67,0.0,-0.99415,1e-05,1.07269]
[1779391292624,38.04,77519.08,0.0,-0.99415,1e-05,1.07205]
[1779391297015,38.04,77519.04,0.0,-0.99415,1e-05,1.07201]
[1779391297022,38.04,77519.04,0.0,-0.99415,1e-05,1.07201]
[1779391300949,38.04,77520.37,0.0,-0.99414,1e-05,1.07349]
[1779391301028,38.04,77520.37,0.0,-0.99414,1e-05,1.07349]
[1779391301566,38.04,77520.88,0.0,-0.99414,1e-05,1.07406]
[1779391302339,38.04,77520.88,0.0,-0.99414,1e-05,1.07406]
[1779391302521,38.04,77520.88,0.0,-0.99414,1e-05,1.07406]
[1779391307608,38.04,77521.25,0.0,-0.99414,1e-05,1.07447]
[1779391311348,38.04,77520.92,0.0,-0.99414,1e-05,1.07411]
[1779391311478,38.04,77520.92,0.0,-0.99414,1e-05,1.07411]
[1779391311529,38.04,77520.92,0.0,-0.99414,1e-05,1.07411]
[1779391311636,38.04,77521.62,0.0,-0.99413,1e-05,1.07489]
[1779391316671,38.04,77518.89,0.0,-0.99415,1e-05,1.07184]
[1779391316907,38.04,77518.89,0.0,-0.99415,1e-05,1.07184]
[1779391317024,38.04,77518.89,0.0,-0.99415,1e-05,1.07184]
[1779391317238,38.04,77518.89,0.0,-0.99415,1e-05,1.07184]
[1779391317270,38.04,77518.89,0.0,-0.99415,1e-05,1.07184]
[1779391317678,38.04,77515.08,0.0,-0.99418,1e-05,1.0676]
[1779391322713,38.04,77515.46,0.0,-0.99418,1e-05,1.06802]
[1779391323408,38.04,77515.46,0.0,-0.99418,1e-05,1.06802]
[1779391323520,38.04,77515.46,0.0,-0.99418,1e-05,1.06802]
[1779391323571,38.04,77515.46,0.0,-0.99418,1e-05,1.06802]
[1779391323770,38.04,77515.46,0.0,-0.99418,1e-05,1.06802]
[1779391323720,38.04,77517.8,0.0,-0.99416,1e-05,1.07062]
[1779391328758,38.04,77517.72,0.0,-0.99416,1e-05,1.07054]
[1779391333793,38.04,77518.13,0.0,-0.99416,1e-05,1.07099]
[1779391335415,38.04,77518.14,0.0,-0.99416,1e-05,1.071]
[1779391335520,38.04,77518.14,0.0,-0.99416,1e-05,1.071]
[1779391337822,38.04,77506.92,0.0,-0.99423,1e-05,1.05856]
[1779391338829,38.04,77498.87,0.0,-0.99429,1e-05,1.0497]
[1779391339839,38.04,77497.15,0.0,-0.9943,1e-05,1.04782]
[1779391341171,38.04,77497.15,0.0,-0.9943,1e-05,1.04782]
[1779391341269,38.04,77497.15,0.0,-0.9943,1e-05,1.04782]
[1779391341399,38.04,77497.15,0.0,-0.9943,1e-05,1.04782]
[1779391341522,38.04,77497.15,0.0,-0.9943,1e-05,1.04782]
[1779391341566,38.04,77495.1,0.0,-0.99431,1e-05,1.04558]
[1779391342860,38.04,77499.67,0.0,-0.99428,1e-05,1.05058]
[1779391345765,38.04,77499.18,0.0,-0.99428,1e-05,1.05004]
[1779391345772,38.04,77499.18,0.0,-0.99428,1e-05,1.05004]
[1779391346888,38.04,77501.83,0.0,-0.99427,1e-05,1.05295]
[1779391348200,38.04,77501.83,0.0,-0.99427,1e-05,1.05295]
[1779391348269,38.04,77501.83,0.0,-0.99427,1e-05,1.05295]
[1779391348370,38.04,77503.63,0.0,-0.99425,1e-05,1.05493]
[1779391352925,38.04,77502.29,0.0,-0.99427,1e-05,1.05238]
[1779391353030,38.04,77502.29,0.0,-0.99427,1e-05,1.05238]
[1779391354942,38.04,77502.23,0.0,-0.99427,1e-05,1.05231]
[1779391355027,38.04,77502.23,0.0,-0.99427,1e-05,1.05231]
[1779391355107,38.04,77501.58,0.0,-0.99427,1e-05,1.0516]
[1779391358027,38.04,77503.16,0.0,-0.99426,1e-05,1.05333]
[1779391358272,38.04,77503.16,0.0,-0.99426,1e-05,1.05333]
[1779391358373,38.04,77506.28,0.0,-0.99424,1e-05,1.05677]
[1779391364014,38.04,77504.41,0.0,-0.99426,1e-05,1.05471]
[1779391369678,38.04,77505.31,0.0,-0.99425,1e-05,1.0557]
[1779391372649,38.04,77507.12,0.0,-0.99424,1e-05,1.05769]
[1779391372769,38.04,77507.12,0.0,-0.99424,1e-05,1.05769]
[1779391372801,38.04,77506.71,0.0,-0.99424,1e-05,1.05724]
[1779391373322,38.04,77506.71,0.0,-0.99424,1e-05,1.05724]
[1779391373519,38.04,77506.71,0.0,-0.99424,1e-05,1.05724]
[1779391373530,38.04,77508.98,0.0,-0.99422,1e-05,1.05975]
[1779391374078,38.04,77513.65,0.0,-0.99419,1e-05,1.06492]
[1779391377833,38.04,77513.35,0.0,-0.9942,1e-05,1.06458]
[1779391378029,38.04,77513.54,0.0,-0.99419,1e-05,1.0648]
[1779391378373,38.04,77513.54,0.0,-0.99419,1e-05,1.0648]
[1779391378520,38.04,77513.54,0.0,-0.99419,1e-05,1.0648]
[1779391378542,38.04,77514.67,0.0,-0.99419,1e-05,1.06605]
[1779391380392,38.04,77514.47,0.0,-0.99419,1e-05,1.06583]
[1779391382560,38.04,77514.24,0.0,-0.99419,1e-05,1.06557]
[1779391382772,38.04,77514.24,0.0,-0.99419,1e-05,1.06557]
[1779391384060,38.04,77512.67,0.0,-0.9942,1e-05,1.06383]
[1779391384269,38.04,77512.67,0.0,-0.9942,1e-05,1.06383]
[1779391384370,38.04,77503.69,0.0,-0.99426,1e-05,1.05392]
[1779391386374,38.04,77502.96,0.0,-0.99427,1e-05,1.05311]
[1779391386522,38.04,77502.96,0.0,-0.99427,1e-05,1.05311]
[1779391392155,38.04,77501.11,0.0,-0.99428,1e-05,1.05108]
[1779391392260,38.04,77501.11,0.0,-0.99428,1e-05,1.05108]
[1779391392270,38.04,77501.11,0.0,-0.99428,1e-05,1.05108]
[1779391392358,38.04,77501.16,0.0,-0.99428,1e-05,1.05114]
[1779391394218,38.04,77503.63,0.0,-0.99426,1e-05,1.05385]
[1779391399259,38.04,77501.84,0.0,-0.99427,1e-05,1.05188]
[1779391403287,38.04,77505.45,0.0,-0.99425,1e-05,1.05585]
[1779391404696,38.04,77505.45,0.0,-0.99425,1e-05,1.05585]
[1779391404770,38.04,77505.45,0.0,-0.99425,1e-05,1.05585]
[1779391404871,38.04,77506.54,0.0,-0.99424,1e-05,1.05705]
[1779391405065,38.04,77506.54,0.0,-0.99424,1e-05,1.05705]
[1779391405272,38.04,77506.54,0.0,-0.99424,1e-05,1.05705]
[1779391410336,38.04,77507.74,0.0,-0.99423,1e-05,1.05838]
[1779391413357,38.04,77517.63,0.0,-0.99417,1e-05,1.06825]
[1779391414561,38.04,77517.63,0.0,-0.99417,1e-05,1.06825]
[1779391414771,38.04,77517.63,0.0,-0.99417,1e-05,1.06825]
[1779391414872,38.04,77523.18,0.0,-0.99413,1e-05,1.07444]
[1779391415256,38.04,77523.18,0.0,-0.99413,1e-05,1.07444]
[1779391415269,38.04,77523.18,0.0,-0.99413,1e-05,1.07444]
[1779391420583,38.04,77523.94,0.0,-0.99413,1e-05,1.07529]
[1779391420769,38.04,77523.94,0.0,-0.99413,1e-05,1.07529]
[1779391422790,38.04,77523.92,0.0,-0.99413,1e-05,1.07526]
[1779391422885,38.04,77522.23,0.0,-0.99414,1e-05,1.07337]
[1779391423020,38.04,77522.23,0.0,-0.99414,1e-05,1.07337]
[1779391423430,38.04,77520.85,0.0,-0.99415,1e-05,1.07183]
[1779391427885,38.04,77520.78,0.0,-0.99415,1e-05,1.07176]
[1779391428020,38.04,77520.74,0.0,-0.99415,1e-05,1.07171]
[1779391429070,38.04,77520.72,0.0,-0.99415,1e-05,1.07169]
[1779391431538,38.04,77520.8,0.0,-0.99415,1e-05,1.07178]
[1779391431770,38.04,77520.8,0.0,-0.99415,1e-05,1.07178]
[1779391431870,38.04,77513.59,0.0,-0.9942,1e-05,1.06376]
[1779391431936,38.04,77513.59,0.0,-0.9942,1e-05,1.06376]
[1779391432022,38.04,77513.59,0.0,-0.9942,1e-05,1.06376]
[1779391432494,38.04,77512.55,0.0,-0.99421,1e-05,1.06261]
[1779391434508,38.04,77505.06,0.0,-0.99426,1e-05,1.05434]
[1779391434969,38.04,77505.06,0.0,-0.99426,1e-05,1.05434]
[1779391435024,38.04,77505.06,0.0,-0.99426,1e-05,1.05434]
[1779391436522,38.04,77505.59,0.0,-0.99425,1e-05,1.05492]
[1779391438525,38.04,77506.48,0.0,-0.99425,1e-05,1.0559]
[1779391438770,38.04,77506.48,0.0,-0.99425,1e-05,1.0559]
[1779391438841,38.04,77507.97,0.0,-0.99424,1e-05,1.05755]
[1779391439171,38.04,77507.97,0.0,-0.99424,1e-05,1.05755]
[1779391439930,38.04,77507.97,0.0,-0.99424,1e-05,1.05755]
[1779391439547,38.04,77508.18,0.0,-0.99424,1e-05,1.05778]
[1779391440134,38.04,77508.18,0.0,-0.99424,1e-05,1.05778]
[1779391440230,38.04,77508.18,0.0,-0.99424,1e-05,1.05778]
[1779391440553,38.04,77507.2,0.0,-0.99424,1e-05,1.0567]
[1779391441560,38.04,77513.2,0.0,-0.9942,1e-05,1.06333]
[1779391442567,38.04,77517.28,0.0,-0.99417,1e-05,1.06786]
[1779391443178,38.04,77517.28,0.0,-0.99417,1e-05,1.06786]
[1779391443574,38.04,77518.89,0.0,-0.99416,1e-05,1.06965]
[1779391447486,38.04,77518.7,0.0,-0.99417,1e-05,1.06944]
[1779391447603,38.04,77513.61,0.0,-0.9942,1e-05,1.06378]
[1779391448610,38.04,77506.8,0.0,-0.99425,1e-05,1.05626]
[1779391449617,38.04,77503.85,0.0,-0.99426,1e-05,1.05301]
[1779391451272,38.04,77504.68,0.0,-0.99426,1e-05,1.05392]
[1779391456666,38.04,77504.01,0.0,-0.99426,1e-05,1.05319]
[1779391458352,38.04,77503.9,0.0,-0.99426,1e-05,1.05306]
[1779391458521,38.04,77503.9,0.0,-0.99426,1e-05,1.05306]
[1779391458880,38.04,77503.9,0.0,-0.99426,1e-05,1.05306]
[1779391459114,38.04,77503.9,0.0,-0.99426,1e-05,1.05306]
[1779391459275,38.04,77503.9,0.0,-0.99426,1e-05,1.05306]
[1779391466736,38.04,77502.88,0.0,-0.99427,1e-05,1.05194]
[1779391471771,38.04,77502.88,0.0,-0.99428,1e-05,1.05086]
[1779391474567,38.04,77503.12,0.0,-0.99428,1e-05,1.05113]
[1779391474769,38.04,77503.12,0.0,-0.99428,1e-05,1.05113]
[1779391480834,38.04,77503.42,0.0,-0.99427,1e-05,1.05146]
[1779391481841,38.04,77507.54,0.0,-0.99425,1e-05,1.05599]
[1779391482121,38.04,77507.54,0.0,-0.99425,1e-05,1.05599]
[1779391482270,38.04,77507.54,0.0,-0.99425,1e-05,1.05599]
[1779391482848,38.04,77505.01,0.0,-0.99426,1e-05,1.0532]
[1779391483237,38.04,77505.01,0.0,-0.99426,1e-05,1.0532]
[1779391483884,38.04,77505.01,0.0,-0.99426,1e-05,1.0532]
[1779391483855,38.04,77493.08,0.0,-0.99434,1e-05,1.04015]
[1779391484021,38.04,77493.08,0.0,-0.99434,1e-05,1.04015]
[1779391484862,38.04,77492.19,0.0,-0.99435,1e-05,1.03919]
[1779391486876,38.04,77497.43,0.0,-0.99431,1e-05,1.0449]
[1779391491344,38.04,77497.28,0.0,-0.99431,1e-05,1.04473]
[1779391491521,38.04,77497.28,0.0,-0.99431,1e-05,1.04473]
[1779391497953,38.04,77497.12,0.0,-0.99432,1e-05,1.04456]
[1779391498770,38.04,77497.12,0.0,-0.99432,1e-05,1.04456]
[1779391498960,38.04,77496.84,0.0,-0.99432,1e-05,1.04425]
[1779391499027,38.04,77496.84,0.0,-0.99432,1e-05,1.04425]
[1779391509033,38.04,77495.72,0.0,-0.99432,1e-05,1.04303]
[1779391510519,38.04,77502.54,0.0,-0.99428,1e-05,1.05049]
[1779391512054,38.04,77504.01,0.0,-0.99427,1e-05,1.0521]
[1779391513273,38.04,77504.01,0.0,-0.99427,1e-05,1.0521]
[1779391519104,38.04,77501.52,0.0,-0.99429,1e-05,1.04937]
[1779391520506,38.04,77501.52,0.0,-0.99429,1e-05,1.04937]
[1779391520522,38.04,77501.52,0.0,-0.99429,1e-05,1.04937]
[1779391521020,38.04,77501.52,0.0,-0.99429,1e-05,1.04937]
[1779391521269,38.04,77501.32,0.0,-0.99429,1e-05,1.04915]
[1779391521370,38.04,77501.59,0.0,-0.99429,1e-05,1.04945]
[1779391526153,38.04,77496.69,0.0,-0.99432,1e-05,1.04409]
[1779391527997,38.04,77496.69,0.0,-0.99432,1e-05,1.04409]
[1779391528021,38.04,77496.69,0.0,-0.99432,1e-05,1.04409]
[1779391530276,38.04,77495.43,0.0,-0.99433,1e-05,1.04271]
[1779391538237,38.04,77494.93,0.0,-0.99434,1e-05,1.0411]
[1779391541258,38.04,77491.57,0.0,-0.99436,1e-05,1.03744]
[1779391542079,38.04,77491.57,0.0,-0.99436,1e-05,1.03744]
[1779391542272,38.04,77491.57,0.0,-0.99436,1e-05,1.03744]
[1779391544279,38.04,77501.98,0.0,-0.99429,1e-05,1.0488]
[1779391545286,38.04,77504.51,0.0,-0.99427,1e-05,1.05157]
[1779391546849,38.04,77504.51,0.0,-0.99427,1e-05,1.05157]
[1779391547026,38.04,77504.51,0.0,-0.99427,1e-05,1.05157]
[1779391547549,38.04,77504.04,0.0,-0.99428,1e-05,1.05106]
[1779391547769,38.04,77504.04,0.0,-0.99428,1e-05,1.05106]
[1779391547870,38.04,77502.3,0.0,-0.99429,1e-05,1.04915]
[1779391553342,38.04,77504.99,0.0,-0.99427,1e-05,1.0521]
[1779391555129,38.04,77505.32,0.0,-0.99427,1e-05,1.05246]
[1779391555273,38.04,77505.32,0.0,-0.99427,1e-05,1.05246]
[1779391560392,38.04,77501.79,0.0,-0.99429,1e-05,1.04859]
[1779391564420,38.04,77497.02,0.0,-0.99432,1e-05,1.04337]
[1779391566523,38.04,77496.96,0.0,-0.99432,1e-05,1.04331]
[1779391566772,38.04,77496.96,0.0,-0.99432,1e-05,1.04331]
[1779391566983,38.04,77496.96,0.0,-0.99432,1e-05,1.04331]
[1779391567021,38.04,77496.96,0.0,-0.99432,1e-05,1.04331]
[1779391566993,38.04,77497.21,0.0,-0.99432,1e-05,1.04358]
[1779391568448,38.04,77488.32,0.0,-0.99438,1e-05,1.03392]
[1779391570467,38.04,77483.62,0.0,-0.99441,1e-05,1.02884]
[1779391572822,38.04,77483.23,0.0,-0.99441,1e-05,1.02842]
[1779391573024,38.04,77483.23,0.0,-0.99441,1e-05,1.02842]
[1779391578815,38.04,77482.53,0.0,-0.99442,1e-05,1.02767]
[1779391578927,38.04,77482.53,0.0,-0.99442,1e-05,1.02767]
[1779391579024,38.04,77482.53,0.0,-0.99442,1e-05,1.02767]
[1779391579081,38.04,77483.47,0.0,-0.99441,1e-05,1.02868]
[1779391580555,38.04,77487.06,0.0,-0.99439,1e-05,1.03256]
[1779391581562,38.04,77490.62,0.0,-0.99436,1e-05,1.03641]
[1779391583705,38.04,77490.93,0.0,-0.99436,1e-05,1.03675]
[1779391583773,38.04,77490.93,0.0,-0.99436,1e-05,1.03675]
[1779391583857,38.04,77490.93,0.0,-0.99436,1e-05,1.03675]
[1779391584020,38.04,77490.93,0.0,-0.99436,1e-05,1.03675]
[1779391584081,38.04,77491.03,0.0,-0.99436,1e-05,1.03686]
[1779391587992,38.04,77490.7,0.0,-0.99436,1e-05,1.0365]
[1779391588022,38.04,77490.7,0.0,-0.99436,1e-05,1.0365]
[1779391593250,38.04,77492.2,0.0,-0.99436,1e-05,1.03706]
[1779391594884,38.04,77491.78,0.0,-0.99436,1e-05,1.0366]
[1779391595024,38.04,77491.78,0.0,-0.99436,1e-05,1.0366]
[1779391595025,38.04,77491.78,0.0,-0.99436,1e-05,1.0366]
[1779391595118,38.04,77491.13,0.0,-0.99437,1e-05,1.03589]
[1779391595270,38.04,77491.13,0.0,-0.99437,1e-05,1.03589]
[1779391598682,38.04,77496.37,0.0,-0.99433,1e-05,1.04159]
[1779391599689,38.04,77499.52,0.0,-0.99431,1e-05,1.04503]
[1779391601274,38.04,77500.34,0.0,-0.99431,1e-05,1.04592]
[1779391601521,38.04,77500.34,0.0,-0.99431,1e-05,1.04592]
[1779391607745,38.04,77498.76,0.0,-0.99432,1e-05,1.0442]
[1779391612780,38.04,77498.75,0.0,-0.99432,1e-05,1.04419]
[1779391615801,38.04,77504.5,0.0,-0.99428,1e-05,1.05048]
[1779391618786,38.04,77505.2,0.0,-0.99427,1e-05,1.05125]
[1779391619028,38.04,77505.2,0.0,-0.99427,1e-05,1.05125]
[1779391619402,38.04,77505.2,0.0,-0.99427,1e-05,1.05125]
[1779391619520,38.04,77505.2,0.0,-0.99427,1e-05,1.05125]
[1779391624864,38.04,77506.85,0.0,-0.99426,1e-05,1.05306]
[1779391631913,38.04,77506.1,0.0,-0.99427,1e-05,1.05224]
[1779391632777,38.04,77506.1,0.0,-0.99427,1e-05,1.05224]
[1779391633027,38.04,77506.1,0.0,-0.99427,1e-05,1.05224]
[1779391633927,38.04,77502.89,0.0,-0.99429,1e-05,1.04871]
[1779391638577,38.04,77502.79,0.0,-0.99429,1e-05,1.0486]
[1779391639166,38.04,77503.02,0.0,-0.99429,1e-05,1.04886]
[1779391639274,38.04,77503.02,0.0,-0.99429,1e-05,1.04886]
[1779391639969,38.04,77502.98,0.0,-0.99429,1e-05,1.04881]
[1779391645008,38.04,77503.66,0.0,-0.99428,1e-05,1.04956]
[1779391651046,38.04,77503.0,0.0,-0.99429,1e-05,1.04776]
[1779391656081,38.04,77503.02,0.0,-0.99429,1e-05,1.04778]
[1779391660256,38.04,77503.17,0.0,-0.99429,1e-05,1.04794]
[1779391660271,38.04,77503.17,0.0,-0.99429,1e-05,1.04794]
[1779391666151,38.04,77502.86,0.0,-0.99429,1e-05,1.0476]
[1779391667158,38.04,77513.68,0.0,-0.99422,1e-05,1.05951]
[1779391668165,38.04,77517.12,0.0,-0.9942,1e-05,1.06331]
[1779391670179,38.04,77512.66,0.0,-0.99423,1e-05,1.05838]
[1779391671805,38.04,77511.32,0.0,-0.99424,1e-05,1.0569]
[1779391672021,38.04,77511.32,0.0,-0.99424,1e-05,1.0569]
[1779391672078,38.04,77511.32,0.0,-0.99424,1e-05,1.0569]
[1779391672180,38.04,77511.32,0.0,-0.99424,1e-05,1.0569]
[1779391672269,38.04,77511.32,0.0,-0.99424,1e-05,1.0569]
[1779391680917,38.04,77511.67,0.0,-0.99424,1e-05,1.05729]
[1779391681021,38.04,77511.67,0.0,-0.99424,1e-05,1.05729]
[1779391681161,38.04,77511.67,0.0,-0.99424,1e-05,1.05729]
[1779391681271,38.04,77510.23,0.0,-0.99425,1e-05,1.0557]
[1779391681371,38.04,77509.99,0.0,-0.99425,1e-05,1.05543]
[1779391687306,38.04,77510.5,0.0,-0.99424,1e-05,1.056]
[1779391691016,38.04,77510.39,0.0,-0.99424,1e-05,1.05587]
[1779391691275,38.04,77510.52,0.0,-0.99424,1e-05,1.05602]
[1779391696369,38.04,77510.65,0.0,-0.99424,1e-05,1.05616]
[1779391700397,38.04,77506.7,0.0,-0.99427,1e-05,1.05181]
[1779391701712,38.04,77506.7,0.0,-0.99427,1e-05,1.05181]
[1779391701770,38.04,77506.7,0.0,-0.99427,1e-05,1.05181]
[1779391703401,38.04,77504.56,0.0,-0.99428,1e-05,1.04947]
[1779391703520,38.04,77504.56,0.0,-0.99428,1e-05,1.04947]
[1779391703622,38.04,77504.22,0.0,-0.99429,1e-05,1.04909]
[1779391708322,38.04,77504.41,0.0,-0.99428,1e-05,1.0493]
[1779391708526,38.04,77504.41,0.0,-0.99428,1e-05,1.0493]
[1779391715502,38.04,77503.11,0.0,-0.9943,1e-05,1.0468]
[1779391720538,38.04,77503.65,0.0,-0.99429,1e-05,1.04739]
[1779391725573,38.04,77505.32,0.0,-0.99428,1e-05,1.04922]
[1779391727350,38.04,77504.64,0.0,-0.99429,1e-05,1.04847]
[1779391727521,38.04,77504.64,0.0,-0.99429,1e-05,1.04847]
[1779391727770,38.04,77504.64,0.0,-0.99429,1e-05,1.04847]
[1779391728020,38.04,77504.64,0.0,-0.99429,1e-05,1.04847]
[1779391728121,38.04,77503.9,0.0,-0.99429,1e-05,1.04766]
[1779391733398,38.04,77506.57,0.0,-0.99428,1e-05,1.05059]
[1779391733523,38.04,77506.57,0.0,-0.99428,1e-05,1.05059]
[1779391737595,38.04,77507.23,0.0,-0.99427,1e-05,1.05131]
[1779391739579,38.04,77506.65,0.0,-0.99428,1e-05,1.05068]
[1779391739748,38.04,77506.65,0.0,-0.99428,1e-05,1.05068]
[1779391739770,38.04,77506.65,0.0,-0.99428,1e-05,1.05068]
[1779391739781,38.04,77506.72,0.0,-0.99427,1e-05,1.05075]
[1779391741686,38.04,77502.93,0.0,-0.9943,1e-05,1.0466]
[1779391745688,38.04,77501.06,0.0,-0.99431,1e-05,1.04456]
[1779391745772,38.04,77501.06,0.0,-0.99431,1e-05,1.04456]
[1779391745999,38.04,77501.06,0.0,-0.99431,1e-05,1.04456]
[1779391746024,38.04,77501.06,0.0,-0.99431,1e-05,1.04456]
[1779391746041,38.04,77500.79,0.0,-0.99431,1e-05,1.04426]
[1779391751756,38.04,77499.86,0.0,-0.99432,1e-05,1.04325]
[1779391757798,38.04,77498.89,0.0,-0.99433,1e-05,1.04219]
[1779391759080,38.04,77498.89,0.0,-0.99433,1e-05,1.04219]
[1779391759164,38.04,77467.27,0.0,-0.99453,1e-05,1.00819]
[1779391760818,38.04,77457.91,0.0,-0.99459,1e-05,0.9983]
[1779391762230,38.04,77457.91,0.0,-0.99459,1e-05,0.9983]
[1779391762253,38.04,77461.98,0.0,-0.99457,1e-05,1.00259]
[1779391766003,38.04,77463.68,0.0,-0.99455,1e-05,1.00439]
[1779391766020,38.04,77463.68,0.0,-0.99455,1e-05,1.00439]
[1779391771904,38.04,77469.28,0.0,-0.99452,1e-05,1.00927]
[1779391776937,38.04,77468.99,0.0,-0.99453,1e-05,1.00896]
[1779391778214,38.04,77468.99,0.0,-0.99453,1e-05,1.00896]
[1779391778271,38.04,77468.99,0.0,-0.99453,1e-05,1.00896]
[1779391779691,38.04,77468.56,0.0,-0.99453,1e-05,1.00851]
[1779391779769,38.04,77468.56,0.0,-0.99453,1e-05,1.00851]
[1779391779958,38.04,77468.46,0.0,-0.99453,1e-05,1.0084]
[1779391784993,38.04,77473.92,0.0,-0.99449,1e-05,1.01421]
[1779391787007,38.04,77477.65,0.0,-0.99447,1e-05,1.01819]
[1779391788211,38.04,77477.65,0.0,-0.99447,1e-05,1.01819]
[1779391788271,38.04,77477.65,0.0,-0.99447,1e-05,1.01819]
[1779391795063,38.04,77476.16,0.0,-0.99448,1e-05,1.0166]
[1779391796634,38.04,77475.84,0.0,-0.99448,1e-05,1.01625]
[1779391796771,38.04,77475.84,0.0,-0.99448,1e-05,1.01625]
[1779391796922,38.04,77475.84,0.0,-0.99448,1e-05,1.01625]
[1779391797024,38.04,77475.84,0.0,-0.99448,1e-05,1.01625]
[1779391797077,38.04,77475.87,0.0,-0.99448,1e-05,1.01629]
[1779391802112,38.04,77475.88,0.0,-0.99448,1e-05,1.0163]
[1779391805182,38.04,77478.24,0.0,-0.99447,1e-05,1.01882]
[1779391805270,38.04,77478.24,0.0,-0.99447,1e-05,1.01882]
[1779391811177,38.04,77477.02,0.0,-0.99447,1e-05,1.01751]
[1779391816225,38.04,77482.2,0.0,-0.99444,1e-05,1.02306]
[1779391818239,38.04,77496.53,0.0,-0.99435,1e-05,1.03855]
[1779391819246,38.04,77496.67,0.0,-0.99435,1e-05,1.0387]
[1779391820646,38.04,77494.56,0.0,-0.99436,1e-05,1.03641]
[1779391820772,38.04,77494.56,0.0,-0.99436,1e-05,1.03641]
[1779391821113,38.04,77494.56,0.0,-0.99436,1e-05,1.03641]
[1779391821271,38.04,77494.56,0.0,-0.99436,1e-05,1.03641]
[1779391821260,38.04,77494.97,0.0,-0.99436,1e-05,1.03685]
[1779391822267,38.04,77491.92,0.0,-0.99438,1e-05,1.03354]
[1779391823274,38.04,77494.95,0.0,-0.99436,1e-05,1.03683]
[1779391825288,38.04,77498.32,0.0,-0.99434,1e-05,1.04049]
[1779391828309,38.04,77501.79,0.0,-0.99431,1e-05,1.04428]
[1779391829611,38.04,77501.79,0.0,-0.99431,1e-05,1.04428]
[1779391829769,38.04,77501.79,0.0,-0.99431,1e-05,1.04428]
[1779391836243,38.04,77502.6,0.0,-0.99431,1e-05,1.04408]
[1779391839392,38.04,77499.55,0.0,-0.99433,1e-05,1.04076]
[1779391842527,38.04,77498.84,0.0,-0.99434,1e-05,1.03999]
[1779391842770,38.04,77498.84,0.0,-0.99434,1e-05,1.03999]
[1779391844240,38.04,77497.22,0.0,-0.99435,1e-05,1.03822]
[1779391844273,38.04,77497.22,0.0,-0.99435,1e-05,1.03822]
[1779391844290,38.04,77492.94,0.0,-0.99438,1e-05,1.03358]
[1779391849462,38.04,77493.1,0.0,-0.99438,1e-05,1.03375]
[1779391851522,38.04,77494.15,0.0,-0.99437,1e-05,1.03489]
[1779391851769,38.04,77494.15,0.0,-0.99437,1e-05,1.03489]
[1779391854606,38.04,77496.38,0.0,-0.99435,1e-05,1.03731]
[1779391854770,38.04,77496.38,0.0,-0.99435,1e-05,1.03731]
[1779391854811,38.04,77498.98,0.0,-0.99434,1e-05,1.04014]
[1779391856588,38.04,77499.21,0.0,-0.99434,1e-05,1.04039]
[1779391856771,38.04,77499.21,0.0,-0.99434,1e-05,1.04039]
[1779391862203,38.04,77498.88,0.0,-0.99434,1e-05,1.04003]
[1779391862272,38.04,77498.88,0.0,-0.99434,1e-05,1.04003]
[1779391862295,38.04,77499.64,0.0,-0.99433,1e-05,1.04086]
[1779391867341,38.04,77500.62,0.0,-0.99433,1e-05,1.04192]
[1779391867522,38.04,77500.79,0.0,-0.99433,1e-05,1.04211]
[1779391869109,38.04,77501.38,0.0,-0.99432,1e-05,1.04275]
[1779391869270,38.04,77501.38,0.0,-0.99432,1e-05,1.04275]
[1779391869313,38.04,77498.32,0.0,-0.99434,1e-05,1.03942]
[1779391870390,38.04,77498.32,0.0,-0.99434,1e-05,1.03942]
[1779391870523,38.04,77495.98,0.0,-0.99436,1e-05,1.03688]
[1779391871618,38.04,77489.39,0.0,-0.9944,1e-05,1.02974]
[1779391872726,38.04,77489.39,0.0,-0.9944,1e-05,1.02974]
[1779391872770,38.04,77489.39,0.0,-0.9944,1e-05,1.02974]
[1779391873514,38.04,77490.53,0.0,-0.99439,1e-05,1.03097]
[1779391873521,38.04,77490.53,0.0,-0.99439,1e-05,1.03097]
[1779391873632,38.04,77491.3,0.0,-0.99439,1e-05,1.0318]
[1779391877757,38.04,77492.04,0.0,-0.99438,1e-05,1.0326]
[1779391877769,38.04,77492.04,0.0,-0.99438,1e-05,1.0326]
[1779391883709,38.04,77491.88,0.0,-0.99438,1e-05,1.03243]
[1779391886964,38.04,77491.97,0.0,-0.99438,1e-05,1.03253]
[1779391887019,38.04,77491.97,0.0,-0.99438,1e-05,1.03253]
[1779391892774,38.04,77490.19,0.0,-0.9944,1e-05,1.02954]
[1779391893838,38.04,77490.19,0.0,-0.9944,1e-05,1.02954]
[1779391894024,38.04,77490.19,0.0,-0.9944,1e-05,1.02954]
[1779391894106,38.04,77490.14,0.0,-0.9944,1e-05,1.02948]
[1779391896270,38.04,77490.63,0.0,-0.9944,1e-05,1.03001]
[1779391902385,38.04,77491.24,0.0,-0.99439,1e-05,1.03067]
[1779391902520,38.04,77494.08,0.0,-0.99438,1e-05,1.03374]
[1779391902847,38.04,77493.94,0.0,-0.99438,1e-05,1.03359]
[1779391903529,38.04,77493.94,0.0,-0.99438,1e-05,1.03359]
[1779391903770,38.04,77493.94,0.0,-0.99438,1e-05,1.03359]
[1779391903853,38.04,77497.01,0.0,-0.99436,1e-05,1.03692]
[1779391907920,38.04,77497.3,0.0,-0.99435,1e-05,1.03724]
[1779391908020,38.04,77497.3,0.0,-0.99435,1e-05,1.03724]
[1779391908121,38.04,77495.09,0.0,-0.99437,1e-05,1.03484]
[1779391908776,38.04,77495.09,0.0,-0.99437,1e-05,1.03484]
[1779391909019,38.04,77495.09,0.0,-0.99437,1e-05,1.03484]
[1779391914931,38.04,77498.55,0.0,-0.99435,1e-05,1.0386]
[1779391916149,38.04,77498.55,0.0,-0.99435,1e-05,1.0386]
[1779391916272,38.04,77498.55,0.0,-0.99435,1e-05,1.0386]
[1779391916566,38.04,77498.01,0.0,-0.99435,1e-05,1.03801]
[1779391916769,38.04,77498.01,0.0,-0.99435,1e-05,1.03801]
[1779391916945,38.04,77498.05,0.0,-0.99435,1e-05,1.03805]
[1779391921981,38.04,77496.38,0.0,-0.99436,1e-05,1.03624]
[1779391922599,38.04,77496.38,0.0,-0.99436,1e-05,1.03624]
[1779391922774,38.04,77496.38,0.0,-0.99436,1e-05,1.03624]
[1779391923387,38.04,77496.38,0.0,-0.99436,1e-05,1.03624]
[1779391923446,38.04,77495.54,0.0,-0.99437,1e-05,1.03533]
[1779391923520,38.04,77495.54,0.0,-0.99437,1e-05,1.03533]
[1779391928540,38.04,77494.54,0.0,-0.99437,1e-05,1.03424]
[1779391934067,38.04,77494.0,0.0,-0.99438,1e-05,1.03366]
[1779391939102,38.04,77494.15,0.0,-0.99437,1e-05,1.03382]
[1779391944137,38.04,77493.26,0.0,-0.99438,1e-05,1.03286]
[1779391945061,38.04,77493.26,0.0,-0.99438,1e-05,1.03286]
[1779391945269,38.04,77493.26,0.0,-0.99438,1e-05,1.03286]
[1779391945951,38.04,77494.16,0.0,-0.99437,1e-05,1.03383]
[1779391946019,38.04,77494.16,0.0,-0.99437,1e-05,1.03383]
[1779391946150,38.04,77494.05,0.0,-0.99438,1e-05,1.03371]
[1779391951188,38.04,77494.27,0.0,-0.99438,1e-05,1.03288]
[1779391956296,38.04,77494.02,0.0,-0.99438,1e-05,1.03261]
[1779391961533,38.04,77494.13,0.0,-0.99438,1e-05,1.03273]
[1779391961769,38.04,77494.13,0.0,-0.99438,1e-05,1.03273]
[1779391962435,38.04,77494.13,0.0,-0.99438,1e-05,1.03273]
[1779391962519,38.04,77495.53,0.0,-0.99437,1e-05,1.03425]
[1779391963271,38.04,77495.09,0.0,-0.99437,1e-05,1.03377]
[1779391968307,38.04,77496.19,0.0,-0.99437,1e-05,1.03496]
[1779391973342,38.04,77495.1,0.0,-0.99437,1e-05,1.03378]
[1779391979384,38.04,77495.26,0.0,-0.99437,1e-05,1.03395]
[1779391979897,38.04,77495.26,0.0,-0.99437,1e-05,1.03395]
[1779391980024,38.04,77495.26,0.0,-0.99437,1e-05,1.03395]
[1779391980995,38.04,77495.26,0.0,-0.99437,1e-05,1.03395]
[1779391981019,38.04,77495.26,0.0,-0.99437,1e-05,1.03395]
[1779391981398,38.04,77496.32,0.0,-0.99437,1e-05,1.0351]
[1779391984434,38.04,77508.62,0.0,-0.99428,1e-05,1.04851]
[1779391985433,38.04,77514.46,0.0,-0.99425,1e-05,1.05493]
[1779391985744,38.04,77514.46,0.0,-0.99425,1e-05,1.05493]
[1779391991475,38.04,77516.83,0.0,-0.99423,1e-05,1.05755]
[1779391993366,38.04,77518.82,0.0,-0.99422,1e-05,1.05975]
[1779391993489,38.04,77519.06,0.0,-0.99422,1e-05,1.06001]
[1779391993532,38.04,77519.06,0.0,-0.99422,1e-05,1.06001]
[1779391994027,38.04,77519.06,0.0,-0.99422,1e-05,1.06001]
[1779392001548,38.04,77519.34,0.0,-0.99421,1e-05,1.06032]
[1779392003562,38.04,77515.9,0.0,-0.99424,1e-05,1.05652]
[1779392007889,38.04,77514.43,0.0,-0.99425,1e-05,1.0549]
[1779392008024,38.04,77514.43,0.0,-0.99425,1e-05,1.0549]
[1779392008123,38.04,77514.13,0.0,-0.99425,1e-05,1.05457]
[1779392010611,38.04,77507.81,0.0,-0.99429,1e-05,1.04763]
[1779392011618,38.04,77504.22,0.0,-0.99432,1e-05,1.04262]
[1779392012825,38.04,77504.22,0.0,-0.99432,1e-05,1.04262]
[1779392013024,38.04,77504.22,0.0,-0.99432,1e-05,1.04262]
[1779392013031,38.04,77501.4,0.0,-0.99434,1e-05,1.03955]
[1779392013686,38.04,77501.4,0.0,-0.99434,1e-05,1.03955]
[1779392013771,38.04,77501.4,0.0,-0.99434,1e-05,1.03955]
[1779392015648,38.04,77510.99,0.0,-0.99427,1e-05,1.05003]
[1779392017047,38.04,77510.99,0.0,-0.99427,1e-05,1.05003]
[1779392017269,38.04,77510.99,0.0,-0.99427,1e-05,1.05003]
[1779392017466,38.04,77510.99,0.0,-0.99427,1e-05,1.05003]
[1779392017530,38.04,77510.99,0.0,-0.99427,1e-05,1.05003]
[1779392017491,38.04,77513.46,0.0,-0.99426,1e-05,1.05275]
[1779392022717,38.04,77514.1,0.0,-0.99425,1e-05,1.05345]
[1779392027142,38.04,77514.61,0.0,-0.99425,1e-05,1.05401]
[1779392027270,38.04,77514.61,0.0,-0.99425,1e-05,1.05401]
[1779392027541,38.04,77514.61,0.0,-0.99425,1e-05,1.05401]
[1779392027370,38.04,77514.59,0.0,-0.99425,1e-05,1.05399]
[1779392027769,38.04,77514.59,0.0,-0.99425,1e-05,1.05399]
[1779392033776,38.04,77514.39,0.0,-0.99425,1e-05,1.05377]
[1779392038011,38.04,77514.91,0.0,-0.99425,1e-05,1.05434]
[1779392038023,38.04,77514.91,0.0,-0.99425,1e-05,1.05434]
[1779392038329,38.04,77514.91,0.0,-0.99425,1e-05,1.05434]
[1779392038519,38.04,77514.91,0.0,-0.99425,1e-05,1.05434]
[1779392038550,38.04,77515.72,0.0,-0.99424,1e-05,1.05524]
[1779392043556,38.04,77515.72,0.0,-0.99424,1e-05,1.05524]
[1779392042840,38.04,77511.97,0.0,-0.99427,1e-05,1.05111]
[1779392043769,38.04,77511.97,0.0,-0.99427,1e-05,1.05111]
[1779392044067,38.04,77511.97,0.0,-0.99427,1e-05,1.05111]
[1779392044269,38.04,77511.97,0.0,-0.99427,1e-05,1.05111]
[1779392044294,38.04,77511.44,0.0,-0.99427,1e-05,1.05053]
[1779392045861,38.04,77503.41,0.0,-0.99433,1e-05,1.04174]
[1779392047151,38.04,77503.41,0.0,-0.99433,1e-05,1.04174]
[1779392047270,38.04,77503.41,0.0,-0.99433,1e-05,1.04174]
[1779392047334,38.04,77500.65,0.0,-0.99434,1e-05,1.03873]
[1779392047912,38.04,77500.65,0.0,-0.99434,1e-05,1.03873]
[1779392047912,38.04,77500.65,0.0,-0.99434,1e-05,1.03873]
[1779392048020,38.04,77500.65,0.0,-0.99434,1e-05,1.03873]
[1779392048086,38.04,77503.41,0.0,-0.99433,1e-05,1.04174]
[1779392053043,38.04,77505.05,0.0,-0.99431,1e-05,1.04353]
[1779392053269,38.04,77505.05,0.0,-0.99431,1e-05,1.04353]
[1779392058293,38.04,77504.35,0.0,-0.99432,1e-05,1.04276]
[1779392058819,38.04,77503.32,0.0,-0.99433,1e-05,1.04164]
[1779392059021,38.04,77503.32,0.0,-0.99433,1e-05,1.04164]
[1779392059121,38.04,77503.32,0.0,-0.99433,1e-05,1.04164]
[1779392066000,38.04,77503.64,0.0,-0.99432,1e-05,1.04199]
[1779392069022,38.04,77506.7,0.0,-0.9943,1e-05,1.04533]
[1779392070368,38.04,77506.7,0.0,-0.9943,1e-05,1.04533]
[1779392070519,38.04,77506.7,0.0,-0.9943,1e-05,1.04533]
[1779392073069,38.04,77515.85,0.0,-0.99425,1e-05,1.05429]
[1779392074037,38.04,77515.85,0.0,-0.99425,1e-05,1.05429]
[1779392074269,38.04,77515.85,0.0,-0.99425,1e-05,1.05429]
[1779392074560,38.04,77515.85,0.0,-0.99425,1e-05,1.05429]
[1779392074370,38.04,77517.32,0.0,-0.99424,1e-05,1.05591]
[1779392074769,38.04,77517.32,0.0,-0.99424,1e-05,1.05591]
[1779392078104,38.04,77521.24,0.0,-0.99421,1e-05,1.06024]
[1779392082491,38.04,77520.53,0.0,-0.99422,1e-05,1.05946]
[1779392082520,38.04,77520.53,0.0,-0.99422,1e-05,1.05946]
[1779392082593,38.04,77520.26,0.0,-0.99422,1e-05,1.05916]
[1779392082744,38.04,77520.26,0.0,-0.99422,1e-05,1.05916]
[1779392082770,38.04,77520.26,0.0,-0.99422,1e-05,1.05916]
[1779392082810,38.04,77520.26,0.0,-0.99422,1e-05,1.05916]
[1779392088174,38.04,77519.34,0.0,-0.99422,1e-05,1.05814]
[1779392091462,38.04,77519.31,0.0,-0.99423,1e-05,1.05811]
[1779392091521,38.04,77519.31,0.0,-0.99423,1e-05,1.05811]
[1779392091555,38.04,77518.64,0.0,-0.99423,1e-05,1.05737]
[1779392091819,38.04,77518.64,0.0,-0.99423,1e-05,1.05737]
[1779392092019,38.04,77518.64,0.0,-0.99423,1e-05,1.05737]
[1779392097237,38.04,77517.3,0.0,-0.99424,1e-05,1.05589]
[1779392102312,38.04,77519.36,0.0,-0.99422,1e-05,1.05816]
[1779392102345,38.04,77521.77,0.0,-0.99421,1e-05,1.06083]
[1779392103169,38.04,77521.77,0.0,-0.99421,1e-05,1.06083]
[1779392103268,38.04,77521.77,0.0,-0.99421,1e-05,1.06083]
[1779392103287,38.04,77527.74,0.0,-0.99417,1e-05,1.06746]
[1779392103869,38.04,77527.74,0.0,-0.99417,1e-05,1.06746]
[1779392104284,38.04,77527.74,0.0,-0.99417,1e-05,1.06746]
[1779392104298,38.04,77532.52,0.0,-0.99414,1e-05,1.07279]
[1779392105304,38.04,77541.01,0.0,-0.99408,1e-05,1.08231]
[1779392106311,38.04,77552.69,0.0,-0.994,1e-05,1.09553]
[1779392107318,38.04,77552.78,0.0,-0.994,1e-05,1.09563]
[1779392112266,38.04,77554.25,0.0,-0.99399,1e-05,1.0973]
[1779392112536,38.04,77554.25,0.0,-0.99399,1e-05,1.0973]
[1779392112637,38.04,77553.31,0.0,-0.99399,1e-05,1.09623]
[1779392112726,38.04,77553.31,0.0,-0.99399,1e-05,1.09623]
[1779392112770,38.04,77553.31,0.0,-0.99399,1e-05,1.09623]
[1779392116509,38.04,77555.18,0.0,-0.99398,1e-05,1.09836]
[1779392120409,38.04,77549.58,0.0,-0.99402,1e-05,1.092]
[1779392122473,38.04,77548.9,0.0,-0.99402,1e-05,1.09123]
[1779392122520,38.04,77548.9,0.0,-0.99402,1e-05,1.09123]
[1779392122572,38.04,77549.94,0.0,-0.99402,1e-05,1.09241]
[1779392123037,38.04,77549.94,0.0,-0.99402,1e-05,1.09241]
[1779392123269,38.04,77549.94,0.0,-0.99402,1e-05,1.09241]
[1779392128470,38.04,77551.65,0.0,-0.994,1e-05,1.09435]
[1779392130257,38.04,77551.65,0.0,-0.994,1e-05,1.09435]
[1779392130272,38.04,77551.65,0.0,-0.994,1e-05,1.09435]
[1779392130484,38.04,77551.34,0.0,-0.99401,1e-05,1.09399]
[1779392130920,38.04,77551.34,0.0,-0.99401,1e-05,1.09399]
[1779392131021,38.04,77551.34,0.0,-0.99401,1e-05,1.09399]
[1779392136193,38.04,77551.65,0.0,-0.99401,1e-05,1.09323]
[1779392141598,38.04,77553.44,0.0,-0.994,1e-05,1.09527]
[1779392142566,38.04,77553.44,0.0,-0.994,1e-05,1.09527]
[1779392142722,38.04,77553.44,0.0,-0.994,1e-05,1.09527]
[1779392142589,38.04,77558.82,0.0,-0.99396,1e-05,1.1014]
[1779392143592,38.04,77562.28,0.0,-0.99394,1e-05,1.10536]
[1779392144598,38.04,77565.69,0.0,-0.99391,1e-05,1.10927]
[1779392144761,38.04,77565.69,0.0,-0.99391,1e-05,1.10927]
[1779392144771,38.04,77565.69,0.0,-0.99391,1e-05,1.10927]
[1779392150641,38.04,77567.5,0.0,-0.9939,1e-05,1.11135]
[1779392152096,38.04,77567.43,0.0,-0.9939,1e-05,1.11127]
[1779392152269,38.04,77567.43,0.0,-0.9939,1e-05,1.11127]
[1779392152456,38.04,77567.43,0.0,-0.9939,1e-05,1.11127]
[1779392152519,38.04,77567.43,0.0,-0.9939,1e-05,1.11127]
[1779392152654,38.04,77565.72,0.0,-0.99391,1e-05,1.10931]
[1779392155676,38.04,77572.1,0.0,-0.99387,1e-05,1.11666]
[1779392156603,38.04,77572.1,0.0,-0.99387,1e-05,1.11666]
[1779392156770,38.04,77572.85,0.0,-0.99386,1e-05,1.11753]
[1779392156922,38.04,77572.85,0.0,-0.99386,1e-05,1.11753]
[1779392157024,38.04,77572.85,0.0,-0.99386,1e-05,1.11753]
[1779392158697,38.04,77572.82,0.0,-0.99386,1e-05,1.11749]
[1779392161720,38.04,77579.03,0.0,-0.99382,1e-05,1.12469]
[1779392163735,38.04,77579.58,0.0,-0.99381,1e-05,1.12533]
[1779392164108,38.04,77579.58,0.0,-0.99381,1e-05,1.12533]
[1779392164272,38.04,77579.58,0.0,-0.99381,1e-05,1.12533]
[1779392169524,38.04,77580.25,0.0,-0.99381,1e-05,1.12611]
[1779392169625,38.04,77575.27,0.0,-0.99384,1e-05,1.12033]
[1779392169964,38.04,77575.27,0.0,-0.99384,1e-05,1.12033]
[1779392170024,38.04,77575.27,0.0,-0.99384,1e-05,1.12033]
[1779392170127,38.04,77571.47,0.0,-0.99387,1e-05,1.11593]
[1779392171115,38.04,77571.47,0.0,-0.99387,1e-05,1.11593]
[1779392171269,38.04,77571.47,0.0,-0.99387,1e-05,1.11593]
[1779392171317,38.04,77568.66,0.0,-0.99389,1e-05,1.11269]
[1779392175284,38.04,77568.24,0.0,-0.99389,1e-05,1.1122]
[1779392175521,38.04,77568.24,0.0,-0.99389,1e-05,1.1122]
[1779392175622,38.04,77565.54,0.0,-0.99391,1e-05,1.1091]
[1779392175943,38.04,77565.54,0.0,-0.99391,1e-05,1.1091]
[1779392176020,38.04,77565.54,0.0,-0.99391,1e-05,1.1091]
[1779392176044,38.04,77563.49,0.0,-0.99393,1e-05,1.10674]
[1779392181864,38.04,77565.8,0.0,-0.99391,1e-05,1.1094]
[1779392184331,38.04,77566.08,0.0,-0.99391,1e-05,1.10972]
[1779392184522,38.04,77566.08,0.0,-0.99391,1e-05,1.10972]
[1779392188375,38.04,77565.31,0.0,-0.99392,1e-05,1.10883]
[1779392188510,38.04,77565.31,0.0,-0.99392,1e-05,1.10883]
[1779392188520,38.04,77565.31,0.0,-0.99392,1e-05,1.10883]
[1779392188606,38.04,77565.74,0.0,-0.99391,1e-05,1.10933]
[1779392194668,38.04,77566.5,0.0,-0.99391,1e-05,1.10907]
[1779392194769,38.04,77566.5,0.0,-0.99391,1e-05,1.10907]
[1779392194769,38.04,77565.79,0.0,-0.99392,1e-05,1.10826]
[1779392195087,38.04,77565.79,0.0,-0.99392,1e-05,1.10826]
[1779392195269,38.04,77565.79,0.0,-0.99392,1e-05,1.10826]
[1779392195371,38.04,77564.08,0.0,-0.99393,1e-05,1.1063]
[1779392200998,38.04,77564.58,0.0,-0.99393,1e-05,1.10687]
[1779392206033,38.04,77564.98,0.0,-0.99392,1e-05,1.10733]
[1779392209658,38.04,77564.82,0.0,-0.99392,1e-05,1.10715]
[1779392209770,38.04,77564.82,0.0,-0.99392,1e-05,1.10715]
[1779392209759,38.04,77565.65,0.0,-0.99392,1e-05,1.1081]
[1779392210519,38.04,77565.65,0.0,-0.99392,1e-05,1.1081]
[1779392210769,38.04,77565.65,0.0,-0.99392,1e-05,1.1081]
[1779392210774,38.04,77566.49,0.0,-0.99391,1e-05,1.10906]
[1779392210847,38.04,77566.49,0.0,-0.99391,1e-05,1.10906]
[1779392215097,38.04,77570.02,0.0,-0.99389,1e-05,1.11313]
[1779392216103,38.04,77574.27,0.0,-0.99386,1e-05,1.11803]
[1779392219745,38.04,77575.38,0.0,-0.99385,1e-05,1.11932]
[1779392219771,38.04,77575.38,0.0,-0.99385,1e-05,1.11932]
[1779392222491,38.04,77575.77,0.0,-0.99385,1e-05,1.11977]
[1779392222523,38.04,77575.77,0.0,-0.99385,1e-05,1.11977]
[1779392222588,38.04,77577.7,0.0,-0.99383,1e-05,1.12201]
[1779392224270,38.04,77578.87,0.0,-0.99383,1e-05,1.12337]
[1779392224371,38.04,77578.67,0.0,-0.99383,1e-05,1.12313]
[1779392226173,38.04,77574.55,0.0,-0.99386,1e-05,1.11836]
[1779392228190,38.04,77576.55,0.0,-0.99384,1e-05,1.12067]
[1779392228268,38.04,77576.55,0.0,-0.99384,1e-05,1.12067]
[1779392228292,38.04,77580.05,0.0,-0.99382,1e-05,1.12474]
[1779392234235,38.04,77580.93,0.0,-0.99381,1e-05,1.12576]
[1779392237260,38.04,77572.06,0.0,-0.99387,1e-05,1.11548]
[1779392237991,38.04,77572.06,0.0,-0.99387,1e-05,1.11548]
[1779392238027,38.04,77572.06,0.0,-0.99387,1e-05,1.11548]
[1779392238327,38.04,77572.06,0.0,-0.99387,1e-05,1.11548]
[1779392238329,38.04,77569.34,0.0,-0.99389,1e-05,1.11234]
[1779392239293,38.04,77569.34,0.0,-0.99389,1e-05,1.11234]
[1779392239519,38.04,77569.34,0.0,-0.99389,1e-05,1.11234]
[1779392239598,38.04,77570.45,0.0,-0.99388,1e-05,1.11362]
[1779392242864,38.04,77570.39,0.0,-0.99389,1e-05,1.11355]
[1779392243028,38.04,77570.39,0.0,-0.99389,1e-05,1.11355]
[1779392248341,38.04,77568.92,0.0,-0.9939,1e-05,1.11186]
[1779392253376,38.04,77567.98,0.0,-0.99391,1e-05,1.10965]
[1779392256589,38.04,77566.62,0.0,-0.99392,1e-05,1.10809]
[1779392256770,38.04,77566.62,0.0,-0.99392,1e-05,1.10809]
[1779392257345,38.04,77567.09,0.0,-0.99391,1e-05,1.10863]
[1779392257520,38.04,77567.09,0.0,-0.99391,1e-05,1.10863]
[1779392258411,38.04,77567.01,0.0,-0.99392,1e-05,1.10853]
[1779392263446,38.04,77569.19,0.0,-0.9939,1e-05,1.11104]
[1779392265067,38.04,77569.58,0.0,-0.9939,1e-05,1.11149]
[1779392265268,38.04,77569.58,0.0,-0.9939,1e-05,1.11149]
[1779392270494,38.04,77569.57,0.0,-0.9939,1e-05,1.11148]
[1779392272878,38.04,77570.19,0.0,-0.99389,1e-05,1.11219]
[1779392273020,38.04,77570.19,0.0,-0.99389,1e-05,1.11219]
[1779392273210,38.04,77570.19,0.0,-0.99389,1e-05,1.11219]
[1779392273269,38.04,77570.19,0.0,-0.99389,1e-05,1.11219]
[1779392273516,38.04,77570.39,0.0,-0.99389,1e-05,1.11242]
[1779392278551,38.04,77570.07,0.0,-0.99389,1e-05,1.11205]
[1779392280755,38.04,77569.79,0.0,-0.9939,1e-05,1.11173]
[1779392280769,38.04,77569.79,0.0,-0.9939,1e-05,1.11173]
[1779392288823,38.04,77569.22,0.0,-0.9939,1e-05,1.11107]
[1779392289021,38.04,77569.38,0.0,-0.9939,1e-05,1.11126]
[1779392290074,38.04,77571.61,0.0,-0.99388,1e-05,1.11383]
[1779392290270,38.04,77571.61,0.0,-0.99388,1e-05,1.11383]
[1779392290636,38.04,77571.09,0.0,-0.99389,1e-05,1.11323]
[1779392291261,38.04,77571.09,0.0,-0.99389,1e-05,1.11323]
[1779392291269,38.04,77571.09,0.0,-0.99389,1e-05,1.11323]
[1779392291643,38.04,77578.03,0.0,-0.99384,1e-05,1.12125]
[1779392294664,38.04,77580.22,0.0,-0.99382,1e-05,1.1238]
[1779392295553,38.04,77580.22,0.0,-0.99382,1e-05,1.1238]
[1779392295730,38.04,77580.22,0.0,-0.99382,1e-05,1.1238]
[1779392295770,38.04,77580.22,0.0,-0.99382,1e-05,1.1238]
[1779392295781,38.04,77581.07,0.0,-0.99382,1e-05,1.12479]
[1779392300866,38.04,77582.26,0.0,-0.99381,1e-05,1.12617]
[1779392301241,38.04,77582.26,0.0,-0.99381,1e-05,1.12617]
[1779392301268,38.04,77582.26,0.0,-0.99381,1e-05,1.12617]
[1779392301546,38.04,77582.26,0.0,-0.99381,1e-05,1.12617]
[1779392301768,38.04,77582.26,0.0,-0.99381,1e-05,1.12617]
[1779392301858,38.04,77582.03,0.0,-0.99381,1e-05,1.1259]
[1779392308763,38.04,77582.17,0.0,-0.99381,1e-05,1.12607]
[1779392314418,38.04,77580.55,0.0,-0.99383,1e-05,1.12304]
[1779392314520,38.04,77580.55,0.0,-0.99383,1e-05,1.12304]
[1779392319840,38.04,77581.5,0.0,-0.99382,1e-05,1.12415]
[1779392322279,38.04,77581.51,0.0,-0.99382,1e-05,1.12416]
[1779392326787,38.04,77581.32,0.0,-0.99382,1e-05,1.12394]
[1779392326889,38.04,77581.84,0.0,-0.99382,1e-05,1.12454]
[1779392327020,38.04,77581.84,0.0,-0.99382,1e-05,1.12454]
[1779392336959,38.04,77580.95,0.0,-0.99382,1e-05,1.12351]
[1779392337966,38.04,77577.3,0.0,-0.99385,1e-05,1.11927]
[1779392339462,38.04,77577.3,0.0,-0.99385,1e-05,1.11927]
[1779392339520,38.04,77577.3,0.0,-0.99385,1e-05,1.11927]
[1779392343514,38.04,77573.33,0.0,-0.99388,1e-05,1.11468]
[1779392343518,38.04,77573.33,0.0,-0.99388,1e-05,1.11468]
[1779392343548,38.04,77571.11,0.0,-0.99389,1e-05,1.11212]
[1779392346068,38.04,77570.61,0.0,-0.9939,1e-05,1.11155]
[1779392346269,38.04,77570.61,0.0,-0.9939,1e-05,1.11155]
[1779392352068,38.04,77568.1,0.0,-0.99391,1e-05,1.10866]
[1779392353041,38.04,77568.1,0.0,-0.99391,1e-05,1.10866]
[1779392353270,38.04,77568.1,0.0,-0.99391,1e-05,1.10866]
[1779392354103,38.04,77567.96,0.0,-0.99391,1e-05,1.1085]
[1779392354269,38.04,77567.96,0.0,-0.99391,1e-05,1.1085]
[1779392354339,38.04,77567.93,0.0,-0.99391,1e-05,1.10846]
[1779392359117,38.04,77571.9,0.0,-0.99389,1e-05,1.11303]
[1779392364152,38.04,77570.84,0.0,-0.99389,1e-05,1.11181]
[1779392366166,38.04,77566.77,0.0,-0.99392,1e-05,1.10713]
[1779392367173,38.04,77560.82,0.0,-0.99396,1e-05,1.10032]
[1779392368302,38.04,77560.82,0.0,-0.99396,1e-05,1.10032]
[1779392368534,38.04,77560.82,0.0,-0.99396,1e-05,1.10032]
[1779392369566,38.04,77566.81,0.0,-0.99392,1e-05,1.10718]
[1779392371201,38.04,77568.76,0.0,-0.99391,1e-05,1.10829]
[1779392373510,38.04,77568.81,0.0,-0.99391,1e-05,1.10835]
[1779392373520,38.04,77568.81,0.0,-0.99391,1e-05,1.10835]
[1779392373823,38.04,77568.81,0.0,-0.99391,1e-05,1.10835]
[1779392373870,38.04,77569.19,0.0,-0.99391,1e-05,1.10878]
[1779392374020,38.04,77569.19,0.0,-0.99391,1e-05,1.10878]
[1779392376687,38.04,77569.12,0.0,-0.99391,1e-05,1.1087]
[1779392376769,38.04,77569.12,0.0,-0.99391,1e-05,1.1087]
[1779392376838,38.04,77572.66,0.0,-0.99389,1e-05,1.11278]
[1779392382278,38.04,77571.01,0.0,-0.9939,1e-05,1.11088]
[1779392383164,38.04,77571.01,0.0,-0.9939,1e-05,1.11088]
[1779392383268,38.04,77571.01,0.0,-0.9939,1e-05,1.11088]
[1779392384171,38.04,77570.54,0.0,-0.9939,1e-05,1.11034]
[1779392384270,38.04,77570.54,0.0,-0.9939,1e-05,1.11034]
[1779392384329,38.04,77570.54,0.0,-0.9939,1e-05,1.11034]
[1779392390335,38.04,77572.56,0.0,-0.99389,1e-05,1.11266]
[1779392395370,38.04,77572.03,0.0,-0.99389,1e-05,1.11205]
[1779392400405,38.04,77571.88,0.0,-0.99389,1e-05,1.11188]
[1779392402429,38.04,77578.68,0.0,-0.99384,1e-05,1.11974]
[1779392403101,38.04,77578.68,0.0,-0.99384,1e-05,1.11974]
[1779392403269,38.04,77578.68,0.0,-0.99384,1e-05,1.11974]
[1779392405551,38.04,77581.91,0.0,-0.99382,1e-05,1.12348]
[1779392405772,38.04,77581.91,0.0,-0.99382,1e-05,1.12348]
[1779392405874,38.04,77581.27,0.0,-0.99383,1e-05,1.12274]
[1779392411495,38.04,77582.05,0.0,-0.99382,1e-05,1.12365]
[1779392416530,38.04,77582.04,0.0,-0.99382,1e-05,1.12364]
[1779392420632,38.04,77582.21,0.0,-0.99382,1e-05,1.12383]
[1779392420770,38.04,77582.21,0.0,-0.99382,1e-05,1.12383]
[1779392423632,38.04,77582.31,0.0,-0.99382,1e-05,1.12395]
[1779392423770,38.04,77582.31,0.0,-0.99382,1e-05,1.12395]
[1779392423872,38.04,77582.28,0.0,-0.99382,1e-05,1.12391]
[1779392429626,38.04,77581.31,0.0,-0.99383,1e-05,1.12279]
[1779392434662,38.04,77581.13,0.0,-0.99383,1e-05,1.12144]
[1779392435837,38.04,77581.13,0.0,-0.99383,1e-05,1.12144]
[1779392435872,38.04,77575.12,0.0,-0.99388,1e-05,1.11448]
[1779392436038,38.04,77575.12,0.0,-0.99388,1e-05,1.11448]
[1779392441710,38.04,77572.82,0.0,-0.99389,1e-05,1.11183]
[1779392446441,38.04,77572.02,0.0,-0.9939,1e-05,1.11091]
[1779392446519,38.04,77572.02,0.0,-0.9939,1e-05,1.11091]
[1779392450255,38.04,77570.22,0.0,-0.99391,1e-05,1.10884]
[1779392450269,38.04,77570.22,0.0,-0.99391,1e-05,1.10884]
[1779392450773,38.04,77570.18,0.0,-0.99391,1e-05,1.10879]
[1779392455396,38.04,77572.32,0.0,-0.9939,1e-05,1.11126]
[1779392455519,38.04,77572.32,0.0,-0.9939,1e-05,1.11126]
[1779392460844,38.04,77571.09,0.0,-0.9939,1e-05,1.10984]
[1779392465879,38.04,77570.95,0.0,-0.99391,1e-05,1.10968]
[1779392470914,38.04,77570.98,0.0,-0.99391,1e-05,1.10971]
[1779392475949,38.04,77569.63,0.0,-0.99391,1e-05,1.10816]
[1779392476824,38.04,77569.63,0.0,-0.99391,1e-05,1.10816]
[1779392477020,38.04,77569.63,0.0,-0.99391,1e-05,1.10816]
[1779392477031,38.04,77564.74,0.0,-0.99395,1e-05,1.10255]
[1779392480858,38.04,77563.5,0.0,-0.99396,1e-05,1.10114]
[1779392481022,38.04,77563.5,0.0,-0.99396,1e-05,1.10114]
[1779392480984,38.04,77563.61,0.0,-0.99396,1e-05,1.10126]
[1779392484034,38.04,77564.94,0.0,-0.99395,1e-05,1.10278]
[1779392489042,38.04,77568.3,0.0,-0.99392,1e-05,1.10663]
[1779392491056,38.04,77572.37,0.0,-0.9939,1e-05,1.11018]
[1779392492106,38.04,77571.98,0.0,-0.9939,1e-05,1.10973]
[1779392492271,38.04,77571.98,0.0,-0.9939,1e-05,1.10973]
[1779392493069,38.04,77573.06,0.0,-0.9939,1e-05,1.11098]
[1779392498104,38.04,77572.98,0.0,-0.9939,1e-05,1.11089]
[1779392503140,38.04,77572.92,0.0,-0.9939,1e-05,1.11082]
[1779392508174,38.04,77572.86,0.0,-0.9939,1e-05,1.11075]
[1779392513210,38.04,77568.98,0.0,-0.99393,1e-05,1.10629]
[1779392516232,38.04,77561.24,0.0,-0.99398,1e-05,1.09744]
[1779392521267,38.04,77560.03,0.0,-0.99399,1e-05,1.09606]
[1779392524288,38.04,77546.53,0.0,-0.99408,1e-05,1.08078]
[1779392525295,38.04,77542.5,0.0,-0.99411,1e-05,1.07625]
[1779392527339,38.04,77540.01,0.0,-0.99413,1e-05,1.07346]
[1779392527694,38.04,77540.01,0.0,-0.99413,1e-05,1.07346]
[1779392527769,38.04,77533.68,0.0,-0.99417,1e-05,1.0664]
[1779392529323,38.04,77537.01,0.0,-0.99415,1e-05,1.07011]
[1779392534358,38.04,77535.81,0.0,-0.99415,1e-05,1.06877]
[1779392536558,38.04,77537.21,0.0,-0.99414,1e-05,1.07033]
[1779392536770,38.04,77537.21,0.0,-0.99414,1e-05,1.07033]
[1779392536871,38.04,77537.15,0.0,-0.99415,1e-05,1.07026]
[1779392539393,38.04,77540.41,0.0,-0.99412,1e-05,1.07391]
[1779392543421,38.04,77547.8,0.0,-0.99407,1e-05,1.08221]
[1779392545435,38.04,77549.44,0.0,-0.99406,1e-05,1.08406]
[1779392550470,38.04,77552.5,0.0,-0.99404,1e-05,1.08751]
[1779392551478,38.04,77555.15,0.0,-0.99403,1e-05,1.0894]
[1779392556511,38.04,77551.56,0.0,-0.99405,1e-05,1.08534]
[1779392561547,38.04,77551.86,0.0,-0.99405,1e-05,1.08568]
[1779392566582,38.04,77552.69,0.0,-0.99404,1e-05,1.08661]
[1779392571617,38.04,77553.93,0.0,-0.99404,1e-05,1.08802]
[1779392576652,38.04,77551.01,0.0,-0.99406,1e-05,1.08472]
[1779392577659,38.04,77547.19,0.0,-0.99408,1e-05,1.08041]
[1779392582694,38.04,77547.25,0.0,-0.99408,1e-05,1.08048]
[1779392586722,38.04,77540.61,0.0,-0.99413,1e-05,1.07303]
[1779392587729,38.04,77535.22,0.0,-0.99416,1e-05,1.06701]
[1779392590751,38.04,77541.4,0.0,-0.99412,1e-05,1.07391]
[1779392591757,38.04,77545.83,0.0,-0.99409,1e-05,1.07888]
[1779392596791,38.04,77544.64,0.0,-0.9941,1e-05,1.07755]
[1779392601827,38.04,77544.56,0.0,-0.9941,1e-05,1.07746]
[1779392606862,38.04,77542.25,0.0,-0.99412,1e-05,1.07487]
[1779392611897,38.04,77543.52,0.0,-0.99411,1e-05,1.07518]
[1779392616934,38.04,77545.34,0.0,-0.9941,1e-05,1.07723]
[1779392617941,38.04,77548.6,0.0,-0.99408,1e-05,1.08089]
[1779392622976,38.04,77549.11,0.0,-0.99408,1e-05,1.08146]
[1779392625996,38.04,77554.61,0.0,-0.99404,1e-05,1.08767]
[1779392631037,38.04,77555.93,0.0,-0.99403,1e-05,1.08917]
[1779392636072,38.04,77556.68,0.0,-0.99402,1e-05,1.09002]
[1779392641107,38.04,77556.15,0.0,-0.99403,1e-05,1.08942]
[1779392646142,38.04,77556.26,0.0,-0.99403,1e-05,1.08954]
[1779392651177,38.04,77553.9,0.0,-0.99404,1e-05,1.08687]
[1779392653191,38.04,77550.38,0.0,-0.99407,1e-05,1.0829]
[1779392658226,38.04,77552.11,0.0,-0.99405,1e-05,1.08485]
[1779392663261,38.04,77552.89,0.0,-0.99405,1e-05,1.08573]
[1779392665280,38.04,77557.21,0.0,-0.99402,1e-05,1.09062]
[1779392667294,38.04,77560.9,0.0,-0.99399,1e-05,1.09481]
[1779392672329,38.04,77559.42,0.0,-0.99401,1e-05,1.09201]
[1779392677365,38.04,77560.13,0.0,-0.99401,1e-05,1.09282]
[1779392682400,38.04,77561.67,0.0,-0.99399,1e-05,1.09457]
[1779392687435,38.04,77559.51,0.0,-0.99401,1e-05,1.09211]
[1779392695491,38.04,77557.61,0.0,-0.99402,1e-05,1.08996]
[1779392702540,38.04,77553.63,0.0,-0.99405,1e-05,1.08545]
[1779392703547,38.04,77557.79,0.0,-0.99402,1e-05,1.09016]
[1779392708582,38.04,77556.8,0.0,-0.99403,1e-05,1.08904]
[1779392713617,38.04,77556.81,0.0,-0.99403,1e-05,1.08905]
[1779392717645,38.04,77553.52,0.0,-0.99405,1e-05,1.08533]
[1779392722680,38.04,77550.98,0.0,-0.99407,1e-05,1.08246]
[1779392727718,38.04,77551.74,0.0,-0.99406,1e-05,1.08332]
[1779392732754,38.04,77551.85,0.0,-0.99407,1e-05,1.08233]
[1779392737789,38.04,77549.56,0.0,-0.99408,1e-05,1.07976]
[1779392742824,38.04,77548.15,0.0,-0.99409,1e-05,1.07817]
[1779392747859,38.04,77548.66,0.0,-0.99409,1e-05,1.07874]
[1779392752894,38.04,77549.17,0.0,-0.99409,1e-05,1.07932]
[1779392756922,38.04,77552.23,0.0,-0.99407,1e-05,1.08276]
[1779392761958,38.04,77552.88,0.0,-0.99406,1e-05,1.0835]
[1779392765986,38.04,77549.51,0.0,-0.99408,1e-05,1.0797]
[1779392771021,38.04,77549.47,0.0,-0.99408,1e-05,1.07965]
[1779392776056,38.04,77548.01,0.0,-0.99409,1e-05,1.07801]
[1779392781091,38.04,77549.12,0.0,-0.99409,1e-05,1.07926]
[1779392786126,38.04,77550.39,0.0,-0.99408,1e-05,1.08069]
[1779392791161,38.04,77550.69,0.0,-0.99408,1e-05,1.07992]
[1779392796196,38.04,77553.5,0.0,-0.99406,1e-05,1.08308]
[1779392801231,38.04,77554.66,0.0,-0.99406,1e-05,1.08439]
[1779392806266,38.04,77554.9,0.0,-0.99405,1e-05,1.08466]
[1779392808281,38.04,77559.8,0.0,-0.99402,1e-05,1.09021]
[1779392811302,38.04,77548.74,0.0,-0.9941,1e-05,1.07773]
[1779392812309,38.04,77547.2,0.0,-0.99411,1e-05,1.076]
[1779392817343,38.04,77547.76,0.0,-0.9941,1e-05,1.07663]
[1779392822379,38.04,77548.07,0.0,-0.9941,1e-05,1.07697]
[1779392827415,38.04,77553.4,0.0,-0.99406,1e-05,1.08297]
[1779392832450,38.04,77554.65,0.0,-0.99406,1e-05,1.08438]
[1779392837485,38.04,77555.19,0.0,-0.99405,1e-05,1.08499]
[1779392840506,38.04,77549.66,0.0,-0.99409,1e-05,1.07876]
[1779392845541,38.04,77547.79,0.0,-0.9941,1e-05,1.07666]
[1779392850576,38.04,77548.76,0.0,-0.9941,1e-05,1.07775]
[1779392855611,38.04,77548.25,0.0,-0.99411,1e-05,1.07607]
[1779392860646,38.04,77548.86,0.0,-0.9941,1e-05,1.07675]
[1779392865680,38.04,77549.81,0.0,-0.99409,1e-05,1.07782]
[1779392870723,38.04,77556.92,0.0,-0.99405,1e-05,1.08583]
[1779392875758,38.04,77556.89,0.0,-0.99405,1e-05,1.0858]
[1779392880793,38.04,77559.39,0.0,-0.99403,1e-05,1.08863]
[1779392885832,38.04,77559.06,0.0,-0.99403,1e-05,1.08826]
[1779392887846,38.04,77564.49,0.0,-0.99399,1e-05,1.09442]
[1779392892883,38.04,77562.58,0.0,-0.99401,1e-05,1.09225]
[1779392894436,38.04,77562.58,0.0,-0.99401,1e-05,1.09225]
[1779392893890,38.04,77555.67,0.0,-0.99405,1e-05,1.08442]
[1779392894519,38.04,77555.67,0.0,-0.99405,1e-05,1.08442]
[1779392894897,38.04,77558.39,0.0,-0.99404,1e-05,1.0875]
[1779392897918,38.04,77561.38,0.0,-0.99401,1e-05,1.09089]
[1779392900939,38.04,77566.46,0.0,-0.99398,1e-05,1.09666]
[1779392903909,38.04,77567.75,0.0,-0.99397,1e-05,1.09814]
[1779392904027,38.04,77567.75,0.0,-0.99397,1e-05,1.09814]
[1779392904128,38.04,77567.48,0.0,-0.99397,1e-05,1.09783]
[1779392907799,38.04,77568.48,0.0,-0.99397,1e-05,1.09897]
[1779392908020,38.04,77568.48,0.0,-0.99397,1e-05,1.09897]
[1779392910008,38.04,77572.46,0.0,-0.99394,1e-05,1.10352]
[1779392913027,38.04,77575.99,0.0,-0.99392,1e-05,1.10644]
[1779392914538,38.04,77575.97,0.0,-0.99392,1e-05,1.10642]
[1779392914769,38.04,77575.97,0.0,-0.99392,1e-05,1.10642]
[1779392915041,38.04,77575.78,0.0,-0.99392,1e-05,1.1062]
[1779392918062,38.04,77580.81,0.0,-0.99388,1e-05,1.11199]
[1779392919069,38.04,77589.21,0.0,-0.99382,1e-05,1.12171]
[1779392919860,38.04,77589.21,0.0,-0.99382,1e-05,1.12171]
[1779392920076,38.04,77591.3,0.0,-0.99381,1e-05,1.12414]
[1779392925110,38.04,77591.57,0.0,-0.99381,1e-05,1.12446]
[1779392927125,38.04,77595.2,0.0,-0.99378,1e-05,1.12869]
[1779392929138,38.04,77598.6,0.0,-0.99376,1e-05,1.13266]
[1779392932066,38.04,77597.82,0.0,-0.99376,1e-05,1.13175]
[1779392932270,38.04,77597.82,0.0,-0.99376,1e-05,1.13175]
[1779392932371,38.04,77597.86,0.0,-0.99376,1e-05,1.1318]
[1779392939210,38.04,77595.64,0.0,-0.99378,1e-05,1.1292]
[1779392942237,38.04,77588.31,0.0,-0.99383,1e-05,1.12067]
[1779392944251,38.04,77589.09,0.0,-0.99383,1e-05,1.12157]
[1779392950293,38.04,77588.22,0.0,-0.99383,1e-05,1.12056]
[1779392955328,38.04,77586.08,0.0,-0.99385,1e-05,1.11808]
[1779392959741,38.04,77584.97,0.0,-0.99386,1e-05,1.1168]
[1779392959772,38.04,77584.97,0.0,-0.99386,1e-05,1.1168]
[1779392959873,38.04,77584.97,0.0,-0.99386,1e-05,1.1168]
[1779392963389,38.04,77578.73,0.0,-0.9939,1e-05,1.10959]
[1779392965019,38.04,77576.68,0.0,-0.99391,1e-05,1.10724]
[1779392965275,38.04,77576.68,0.0,-0.99391,1e-05,1.10724]
[1779392965403,38.04,77576.62,0.0,-0.99391,1e-05,1.10717]
[1779392970438,38.04,77576.64,0.0,-0.99391,1e-05,1.10719]
[1779392975474,38.04,77578.46,0.0,-0.99391,1e-05,1.10815]
[1779392977488,38.04,77575.53,0.0,-0.99393,1e-05,1.10479]
[1779392982523,38.04,77575.47,0.0,-0.99393,1e-05,1.10472]
[1779392987558,38.04,77575.39,0.0,-0.99393,1e-05,1.10463]
[1779392992593,38.04,77576.65,0.0,-0.99392,1e-05,1.10607]
[1779392997628,38.04,77576.74,0.0,-0.99392,1e-05,1.10618]
[1779393000919,38.04,77577.13,0.0,-0.99392,1e-05,1.10662]
[1779393000963,38.04,77594.39,0.0,-0.99379,1e-05,1.1266]
[1779393001660,38.04,77602.96,0.0,-0.99373,1e-05,1.13663]
[1779393002667,38.04,77596.75,0.0,-0.99378,1e-05,1.12935]
[1779393004330,38.04,77596.75,0.0,-0.99378,1e-05,1.12935]
[1779393007702,38.04,77600.34,0.0,-0.99375,1e-05,1.13355]
[1779393010544,38.04,77601.69,0.0,-0.99374,1e-05,1.13514]
[1779393012737,38.04,77605.6,0.0,-0.99371,1e-05,1.13973]
[1779393016957,38.04,77612.29,0.0,-0.99366,1e-05,1.14763]
[1779393018527,38.04,77612.29,0.0,-0.99366,1e-05,1.14763]
[1779393018539,38.04,77612.34,0.0,-0.99366,1e-05,1.14769]
[1779393018711,38.04,77612.34,0.0,-0.99366,1e-05,1.14769]
[1779393018771,38.04,77612.34,0.0,-0.99366,1e-05,1.14769]
[1779393018779,38.04,77609.44,0.0,-0.99369,1e-05,1.14426]
[1779393023815,38.04,77602.88,0.0,-0.99373,1e-05,1.13653]
[1779393026276,38.04,77603.39,0.0,-0.99373,1e-05,1.13713]
[1779393026523,38.04,77603.39,0.0,-0.99373,1e-05,1.13713]
[1779393029753,38.04,77601.41,0.0,-0.99374,1e-05,1.13481]
[1779393030205,38.04,77601.41,0.0,-0.99374,1e-05,1.13481]
[1779393030272,38.04,77601.41,0.0,-0.99374,1e-05,1.13481]
[1779393030348,38.04,77601.41,0.0,-0.99374,1e-05,1.13481]
[1779393030524,38.04,77601.41,0.0,-0.99374,1e-05,1.13481]
[1779393030625,38.04,77601.91,0.0,-0.99374,1e-05,1.13539]
[1779393036286,38.04,77600.49,0.0,-0.99376,1e-05,1.13258]
[1779393036493,38.04,77600.49,0.0,-0.99376,1e-05,1.13258]
[1779393036521,38.04,77600.49,0.0,-0.99376,1e-05,1.13258]
[1779393036527,38.04,77600.85,0.0,-0.99375,1e-05,1.133]
[1779393041944,38.04,77602.2,0.0,-0.99374,1e-05,1.13458]
[1779393043423,38.04,77602.2,0.0,-0.99374,1e-05,1.13458]
[1779393043521,38.04,77602.2,0.0,-0.99374,1e-05,1.13458]
[1779393043622,38.04,77607.7,0.0,-0.9937,1e-05,1.14105]
[1779393043774,38.04,77607.7,0.0,-0.9937,1e-05,1.14105]
[1779393044024,38.04,77607.7,0.0,-0.9937,1e-05,1.14105]
[1779393045096,38.04,77611.48,0.0,-0.99368,1e-05,1.14551]
[1779393046855,38.04,77613.48,0.0,-0.99366,1e-05,1.14788]
[1779393047021,38.04,77613.48,0.0,-0.99366,1e-05,1.14788]
[1779393052014,38.04,77609.31,0.0,-0.99369,1e-05,1.14295]
[1779393054179,38.04,77606.5,0.0,-0.99371,1e-05,1.13964]
[1779393054271,38.04,77606.5,0.0,-0.99371,1e-05,1.13964]
[1779393054333,38.04,77607.39,0.0,-0.99371,1e-05,1.14069]
[1779393054717,38.04,77607.39,0.0,-0.99371,1e-05,1.14069]
[1779393054769,38.04,77607.39,0.0,-0.99371,1e-05,1.14069]
[1779393060069,38.04,77613.11,0.0,-0.99366,1e-05,1.14744]
[1779393061077,38.04,77616.06,0.0,-0.99364,1e-05,1.15094]
[1779393061706,38.04,77616.06,0.0,-0.99364,1e-05,1.15094]
[1779393061770,38.04,77616.06,0.0,-0.99364,1e-05,1.15094]
[1779393062085,38.04,77617.77,0.0,-0.99363,1e-05,1.15297]
[1779393063097,38.04,77622.59,0.0,-0.9936,1e-05,1.15871]
[1779393064103,38.04,77625.88,0.0,-0.99357,1e-05,1.16264]
[1779393065854,38.04,77625.93,0.0,-0.99357,1e-05,1.1627]
[1779393066020,38.04,77625.93,0.0,-0.99357,1e-05,1.1627]
[1779393069138,38.04,77629.73,0.0,-0.99354,1e-05,1.16726]
[1779393071158,38.04,77634.93,0.0,-0.9935,1e-05,1.17352]
[1779393072161,38.04,77637.99,0.0,-0.99348,1e-05,1.17721]
[1779393073168,38.04,77641.4,0.0,-0.99346,1e-05,1.18134]
[1779393074176,38.04,77645.0,0.0,-0.99343,1e-05,1.18572]
[1779393079211,38.04,77643.98,0.0,-0.99344,1e-05,1.18448]
[1779393079862,38.04,77643.98,0.0,-0.99344,1e-05,1.18448]
[1779393080028,38.04,77643.98,0.0,-0.99344,1e-05,1.18448]
[1779393080262,38.04,77643.98,0.0,-0.99344,1e-05,1.18448]
[1779393080270,38.04,77643.98,0.0,-0.99344,1e-05,1.18448]
[1779393080347,38.04,77643.47,0.0,-0.99344,1e-05,1.18386]
[1779393086261,38.04,77641.86,0.0,-0.99345,1e-05,1.1819]
[1779393089282,38.04,77648.37,0.0,-0.9934,1e-05,1.18982]
[1779393091708,38.04,77648.91,0.0,-0.99341,1e-05,1.18929]
[1779393091956,38.04,77648.91,0.0,-0.99341,1e-05,1.18929]
[1779393092021,38.04,77648.91,0.0,-0.99341,1e-05,1.18929]
[1779393092451,38.04,77648.91,0.0,-0.99341,1e-05,1.18929]
[1779393092520,38.04,77648.91,0.0,-0.99341,1e-05,1.18929]
[1779393092609,38.04,77648.8,0.0,-0.99341,1e-05,1.18916]
[1779393095325,38.04,77645.06,0.0,-0.99343,1e-05,1.1846]
[1779393096788,38.04,77644.5,0.0,-0.99344,1e-05,1.18392]
[1779393097021,38.04,77644.5,0.0,-0.99344,1e-05,1.18392]
[1779393099356,38.04,77636.45,0.0,-0.9935,1e-05,1.17417]
[1779393100635,38.04,77636.45,0.0,-0.9935,1e-05,1.17417]
[1779393100707,38.04,77634.79,0.0,-0.99351,1e-05,1.17217]
[1779393100770,38.04,77634.79,0.0,-0.99351,1e-05,1.17217]
[1779393101018,38.04,77634.79,0.0,-0.99351,1e-05,1.17217]
[1779393101268,38.04,77634.79,0.0,-0.99351,1e-05,1.17217]
[1779393104391,38.04,77639.01,0.0,-0.99348,1e-05,1.17727]
[1779393105398,38.04,77643.8,0.0,-0.99344,1e-05,1.18307]
[1779393105904,38.04,77643.8,0.0,-0.99344,1e-05,1.18307]
[1779393106019,38.04,77643.8,0.0,-0.99344,1e-05,1.18307]
[1779393106253,38.04,77643.8,0.0,-0.99344,1e-05,1.18307]
[1779393106269,38.04,77643.8,0.0,-0.99344,1e-05,1.18307]
[1779393106405,38.04,77647.55,0.0,-0.99342,1e-05,1.18763]
[1779393108419,38.04,77648.03,0.0,-0.99341,1e-05,1.18822]
[1779393109843,38.04,77648.54,0.0,-0.99341,1e-05,1.18884]
[1779393110010,38.04,77648.54,0.0,-0.99341,1e-05,1.18884]
[1779393110027,38.04,77648.54,0.0,-0.99341,1e-05,1.18884]
[1779393110433,38.04,77645.56,0.0,-0.99343,1e-05,1.18521]
[1779393113454,38.04,77642.29,0.0,-0.99346,1e-05,1.18124]
[1779393115486,38.04,77642.13,0.0,-0.99346,1e-05,1.18104]
[1779393115525,38.04,77642.13,0.0,-0.99346,1e-05,1.18104]
[1779393116633,38.04,77643.54,0.0,-0.99345,1e-05,1.18276]
[1779393116657,38.04,77644.36,0.0,-0.99344,1e-05,1.18375]
[1779393116768,38.04,77644.36,0.0,-0.99344,1e-05,1.18375]
[1779393117482,38.04,77646.21,0.0,-0.99343,1e-05,1.186]
[1779393121955,38.04,77648.09,0.0,-0.99341,1e-05,1.18829]
[1779393122020,38.04,77648.09,0.0,-0.99341,1e-05,1.18829]
[1779393127552,38.04,77646.62,0.0,-0.99342,1e-05,1.1865]
[1779393132754,38.04,77646.31,0.0,-0.99343,1e-05,1.18612]
[1779393132776,38.04,77646.26,0.0,-0.99343,1e-05,1.18606]
[1779393133066,38.04,77646.26,0.0,-0.99343,1e-05,1.18606]
[1779393133271,38.04,77646.26,0.0,-0.99343,1e-05,1.18606]
[1779393133594,38.04,77646.88,0.0,-0.99342,1e-05,1.18682]
[1779393138629,38.04,77650.69,0.0,-0.99339,1e-05,1.19146]
[1779393140945,38.04,77650.37,0.0,-0.99339,1e-05,1.19107]
[1779393141216,38.04,77650.37,0.0,-0.99339,1e-05,1.19107]
[1779393141268,38.04,77650.37,0.0,-0.99339,1e-05,1.19107]
[1779393141681,38.04,77650.37,0.0,-0.99339,1e-05,1.19107]
[1779393141768,38.04,77650.37,0.0,-0.99339,1e-05,1.19107]
[1779393141731,38.04,77650.4,0.0,-0.99339,1e-05,1.19111]
[1779393143665,38.04,77646.49,0.0,-0.99342,1e-05,1.18634]
[1779393144669,38.04,77646.49,0.0,-0.99342,1e-05,1.18634]
[1779393144772,38.04,77646.49,0.0,-0.99342,1e-05,1.18634]
[1779393146709,38.04,77644.46,0.0,-0.99344,1e-05,1.18387]
[1779393146770,38.04,77644.46,0.0,-0.99344,1e-05,1.18387]
[1779393146757,38.04,77646.46,0.0,-0.99342,1e-05,1.18631]
[1779393146871,38.04,77646.46,0.0,-0.99342,1e-05,1.18631]
[1779393151720,38.04,77653.32,0.0,-0.99338,1e-05,1.19349]
[1779393152728,38.04,77654.4,0.0,-0.99337,1e-05,1.19481]
[1779393156547,38.04,77654.11,0.0,-0.99337,1e-05,1.19445]
[1779393156769,38.04,77654.11,0.0,-0.99337,1e-05,1.19445]
[1779393156756,38.04,77654.08,0.0,-0.99337,1e-05,1.19442]
[1779393157769,38.04,77654.08,0.0,-0.99337,1e-05,1.19442]
[1779393158020,38.04,77654.2,0.0,-0.99337,1e-05,1.19456]
[1779393159777,38.04,77658.82,0.0,-0.99334,1e-05,1.20023]
[1779393161180,38.04,77661.15,0.0,-0.99332,1e-05,1.2031]
[1779393161268,38.04,77661.15,0.0,-0.99332,1e-05,1.2031]
[1779393161477,38.04,77661.15,0.0,-0.99332,1e-05,1.2031]
[1779393161520,38.04,77661.15,0.0,-0.99332,1e-05,1.2031]
[1779393161792,38.04,77661.98,0.0,-0.99331,1e-05,1.20412]
[1779393165840,38.04,77667.63,0.0,-0.99327,1e-05,1.2111]
[1779393166832,38.04,77675.85,0.0,-0.99321,1e-05,1.22132]
[1779393167839,38.04,77676.05,0.0,-0.9932,1e-05,1.22157]
[1779393169619,38.04,77676.05,0.0,-0.9932,1e-05,1.22157]
[1779393169769,38.04,77676.05,0.0,-0.9932,1e-05,1.22157]
[1779393169720,38.04,77676.17,0.0,-0.9932,1e-05,1.22172]
[1779393170058,38.04,77676.17,0.0,-0.9932,1e-05,1.22172]
[1779393170269,38.04,77676.17,0.0,-0.9932,1e-05,1.22172]
[1779393170370,38.04,77675.84,0.0,-0.99321,1e-05,1.2213]
[1779393171867,38.04,77683.67,0.0,-0.99314,1e-05,1.2311]
[1779393173881,38.04,77684.97,0.0,-0.99313,1e-05,1.23273]
[1779393178260,38.04,77686.52,0.0,-0.99312,1e-05,1.23468]
[1779393178270,38.04,77686.52,0.0,-0.99312,1e-05,1.23468]
[1779393178356,38.04,77687.68,0.0,-0.99311,1e-05,1.23614]
[1779393179442,38.04,77687.68,0.0,-0.99311,1e-05,1.23614]
[1779393179520,38.04,77687.68,0.0,-0.99311,1e-05,1.23614]
[1779393180930,38.04,77690.77,0.0,-0.99309,1e-05,1.24004]
[1779393183951,38.04,77705.67,0.0,-0.99297,1e-05,1.25898]
[1779393184958,38.04,77710.6,0.0,-0.99293,1e-05,1.26529]
[1779393185965,38.04,77713.57,0.0,-0.99291,1e-05,1.26911]
[1779393186972,38.04,77718.48,0.0,-0.99287,1e-05,1.27544]
[1779393190359,38.04,77718.82,0.0,-0.99287,1e-05,1.27588]
[1779393190528,38.04,77718.82,0.0,-0.99287,1e-05,1.27588]
[1779393190573,38.04,77717.78,0.0,-0.99287,1e-05,1.27454]
[1779393190848,38.04,77717.78,0.0,-0.99287,1e-05,1.27454]
[1779393191022,38.04,77717.78,0.0,-0.99287,1e-05,1.27454]
[1779393192015,38.04,77720.51,0.0,-0.99285,1e-05,1.27807]
[1779393193017,38.04,77724.59,0.0,-0.99282,1e-05,1.28336]
[1779393198052,38.04,77721.91,0.0,-0.99284,1e-05,1.27988]
[1779393199283,38.04,77721.91,0.0,-0.99284,1e-05,1.27988]
[1779393199524,38.04,77721.91,0.0,-0.99284,1e-05,1.27988]
[1779393199633,38.04,77721.91,0.0,-0.99284,1e-05,1.27988]
[1779393199769,38.04,77721.91,0.0,-0.99284,1e-05,1.27988]
[1779393199734,38.04,77722.26,0.0,-0.99284,1e-05,1.28034]
[1779393202080,38.04,77719.1,0.0,-0.99286,1e-05,1.27625]
[1779393203907,38.04,77718.02,0.0,-0.99287,1e-05,1.27485]
[1779393204025,38.04,77718.02,0.0,-0.99287,1e-05,1.27485]
[1779393204109,38.04,77718.02,0.0,-0.99287,1e-05,1.27485]
[1779393204271,38.04,77718.02,0.0,-0.99287,1e-05,1.27485]
[1779393204311,38.04,77717.3,0.0,-0.99288,1e-05,1.27392]
[1779393206108,38.04,77722.89,0.0,-0.99283,1e-05,1.28115]
[1779393209058,38.04,77724.41,0.0,-0.99282,1e-05,1.28313]
[1779393209270,38.04,77724.41,0.0,-0.99282,1e-05,1.28313]
[1779393209622,38.04,77728.35,0.0,-0.99279,1e-05,1.28825]
[1779393209972,38.04,77728.35,0.0,-0.99279,1e-05,1.28825]
[1779393210027,38.04,77728.35,0.0,-0.99279,1e-05,1.28825]
[1779393212150,38.04,77717.72,0.0,-0.99288,1e-05,1.27321]
[1779393213681,38.04,77717.72,0.0,-0.99288,1e-05,1.27321]
[1779393213776,38.04,77717.72,0.0,-0.99288,1e-05,1.27321]
[1779393213841,38.04,77711.0,0.0,-0.99294,1e-05,1.26456]
[1779393215041,38.04,77710.05,0.0,-0.99294,1e-05,1.26334]
[1779393215269,38.04,77710.05,0.0,-0.99294,1e-05,1.26334]
[1779393217185,38.04,77712.54,0.0,-0.99292,1e-05,1.26654]
[1779393218730,38.04,77712.54,0.0,-0.99292,1e-05,1.26654]
[1779393218769,38.04,77712.54,0.0,-0.99292,1e-05,1.26654]
[1779393218851,38.04,77712.54,0.0,-0.99292,1e-05,1.26654]
[1779393218813,38.04,77713.79,0.0,-0.99291,1e-05,1.26815]
[1779393219027,38.04,77713.79,0.0,-0.99291,1e-05,1.26815]
[1779393219199,38.04,77715.98,0.0,-0.9929,1e-05,1.27097]
[1779393221468,38.04,77717.46,0.0,-0.99288,1e-05,1.27288]
[1779393221524,38.04,77717.46,0.0,-0.99288,1e-05,1.27288]
[1779393224581,38.04,77719.99,0.0,-0.99286,1e-05,1.27614]
[1779393227117,38.04,77718.03,0.0,-0.99288,1e-05,1.27361]
[1779393227269,38.04,77718.03,0.0,-0.99288,1e-05,1.27361]
[1779393227609,38.04,77718.03,0.0,-0.99288,1e-05,1.27361]
[1779393227769,38.04,77718.03,0.0,-0.99288,1e-05,1.27361]
[1779393227855,38.04,77717.0,0.0,-0.99289,1e-05,1.27228]
[1779393228262,38.04,77711.81,0.0,-0.99293,1e-05,1.2656]
[1779393229269,38.04,77693.43,0.0,-0.99308,1e-05,1.24217]
[1779393230276,38.04,77696.59,0.0,-0.99305,1e-05,1.24618]
[1779393231283,38.04,77686.06,0.0,-0.99313,1e-05,1.23288]
[1779393232765,38.04,77685.17,0.0,-0.99314,1e-05,1.23176]
[1779393234040,38.04,77684.4,0.0,-0.99315,1e-05,1.2308]
[1779393234269,38.04,77684.4,0.0,-0.99315,1e-05,1.2308]
[1779393234304,38.04,77684.73,0.0,-0.99314,1e-05,1.23121]
[1779393234978,38.04,77684.73,0.0,-0.99314,1e-05,1.23121]
[1779393235032,38.04,77684.73,0.0,-0.99314,1e-05,1.23121]
[1779393235311,38.04,77686.94,0.0,-0.99313,1e-05,1.23399]
[1779393239339,38.04,77689.71,0.0,-0.9931,1e-05,1.23748]
[1779393241353,38.04,77686.29,0.0,-0.99313,1e-05,1.23317]
[1779393242361,38.04,77682.62,0.0,-0.99316,1e-05,1.22856]
[1779393243368,38.04,77675.16,0.0,-0.99322,1e-05,1.21924]
[1779393244416,38.04,77675.16,0.0,-0.99322,1e-05,1.21924]
[1779393244519,38.04,77675.16,0.0,-0.99322,1e-05,1.21924]
[1779393244621,38.04,77674.97,0.0,-0.99322,1e-05,1.21901]
[1779393249413,38.04,77669.57,0.0,-0.99326,1e-05,1.2123]
[1779393250420,38.04,77662.45,0.0,-0.99332,1e-05,1.2035]
[1779393251427,38.04,77659.04,0.0,-0.99334,1e-05,1.1993]
[1779393252434,38.04,77654.25,0.0,-0.99338,1e-05,1.19343]
[1779393253441,38.04,77651.49,0.0,-0.9934,1e-05,1.19006]
[1779393255455,38.04,77653.5,0.0,-0.99338,1e-05,1.19251]
[1779393257101,38.04,77654.85,0.0,-0.99337,1e-05,1.19417]
[1779393257268,38.04,77654.85,0.0,-0.99337,1e-05,1.19417]
[1779393257469,38.04,77654.29,0.0,-0.99338,1e-05,1.19348]
[1779393258206,38.04,77654.29,0.0,-0.99338,1e-05,1.19348]
[1779393258270,38.04,77654.29,0.0,-0.99338,1e-05,1.19348]
[1779393260492,38.04,77647.36,0.0,-0.99343,1e-05,1.18503]
[1779393261304,38.04,77647.36,0.0,-0.99343,1e-05,1.18503]
[1779393261483,38.04,77647.36,0.0,-0.99343,1e-05,1.18503]
[1779393261535,38.04,77647.36,0.0,-0.99343,1e-05,1.18503]
[1779393261582,38.04,77647.79,0.0,-0.99343,1e-05,1.18555]
[1779393262506,38.04,77644.88,0.0,-0.99345,1e-05,1.18201]
[1779393264520,38.04,77646.71,0.0,-0.99343,1e-05,1.18423]
[1779393265527,38.04,77651.51,0.0,-0.9934,1e-05,1.19008]
[1779393265961,38.04,77651.51,0.0,-0.9934,1e-05,1.19008]
[1779393266024,38.04,77651.51,0.0,-0.9934,1e-05,1.19008]
[1779393266267,38.04,77651.51,0.0,-0.9934,1e-05,1.19008]
[1779393266520,38.04,77651.51,0.0,-0.9934,1e-05,1.19008]
[1779393266534,38.04,77653.43,0.0,-0.99338,1e-05,1.19243]
[1779393268548,38.04,77655.1,0.0,-0.99337,1e-05,1.19447]
[1779393270477,38.04,77655.54,0.0,-0.99337,1e-05,1.19501]
[1779393270524,38.04,77655.54,0.0,-0.99337,1e-05,1.19501]
[1779393270828,38.04,77655.54,0.0,-0.99337,1e-05,1.19501]
[1779393270563,38.04,77649.49,0.0,-0.99341,1e-05,1.18762]
[1779393271021,38.04,77649.49,0.0,-0.99341,1e-05,1.18762]
[1779393272577,38.04,77646.92,0.0,-0.99344,1e-05,1.1833]
[1779393273387,38.04,77646.92,0.0,-0.99344,1e-05,1.1833]
[1779393273521,38.04,77646.92,0.0,-0.99344,1e-05,1.1833]
[1779393276605,38.04,77644.8,0.0,-0.99346,1e-05,1.18073]
[1779393279628,38.04,77644.29,0.0,-0.99346,1e-05,1.18011]
[1779393279770,38.04,77644.29,0.0,-0.99346,1e-05,1.18011]
[1779393280915,38.04,77643.39,0.0,-0.99347,1e-05,1.17902]
[1779393280644,38.04,77663.61,0.0,-0.99331,1e-05,1.20373]
[1779393281650,38.04,77673.74,0.0,-0.99324,1e-05,1.21627]
[1779393282657,38.04,77680.38,0.0,-0.99318,1e-05,1.22454]
[1779393283664,38.04,77681.1,0.0,-0.99318,1e-05,1.22544]
[1779393284213,38.04,77681.1,0.0,-0.99318,1e-05,1.22544]
[1779393284671,38.04,77682.47,0.0,-0.99317,1e-05,1.22716]
[1779393286685,38.04,77676.9,0.0,-0.99321,1e-05,1.2202]
[1779393288700,38.04,77678.48,0.0,-0.9932,1e-05,1.22217]
[1779393290713,38.04,77660.13,0.0,-0.99334,1e-05,1.19944]
[1779393291721,38.04,77650.63,0.0,-0.99341,1e-05,1.18782]
[1779393292267,38.04,77650.63,0.0,-0.99341,1e-05,1.18782]
[1779393292728,38.04,77650.73,0.0,-0.99341,1e-05,1.18794]
[1779393293735,38.04,77650.52,0.0,-0.99341,1e-05,1.18768]
[1779393293993,38.04,77650.52,0.0,-0.99341,1e-05,1.18768]
[1779393294432,38.04,77650.52,0.0,-0.99341,1e-05,1.18768]
[1779393295749,38.04,77645.76,0.0,-0.99345,1e-05,1.18189]
[1779393297545,38.04,77646.48,0.0,-0.99344,1e-05,1.18277]
[1779393297771,38.04,77646.48,0.0,-0.99344,1e-05,1.18277]
[1779393298771,38.04,77642.27,0.0,-0.99347,1e-05,1.17766]
[1779393299778,38.04,77639.62,0.0,-0.99349,1e-05,1.17446]
[1779393300785,38.04,77614.89,0.0,-0.99368,1e-05,1.14491]
[1779393301372,38.04,77614.89,0.0,-0.99368,1e-05,1.14491]
[1779393301792,38.04,77609.47,0.0,-0.99372,1e-05,1.13852]
[1779393302799,38.04,77610.51,0.0,-0.99371,1e-05,1.13974]
[1779393303806,38.04,77600.14,0.0,-0.99378,1e-05,1.12758]
[1779393304813,38.04,77598.12,0.0,-0.9938,1e-05,1.12523]
[1779393306827,38.04,77599.94,0.0,-0.99378,1e-05,1.12735]
[1779393307835,38.04,77607.52,0.0,-0.99373,1e-05,1.13623]
[1779393308841,38.04,77612.7,0.0,-0.99369,1e-05,1.14232]
[1779393310520,38.04,77613.52,0.0,-0.99369,1e-05,1.14329]
[1779393310856,38.04,77613.38,0.0,-0.99369,1e-05,1.14313]
[1779393312870,38.04,77617.35,0.0,-0.99366,1e-05,1.14782]
[1779393313877,38.04,77614.11,0.0,-0.99368,1e-05,1.14399]
[1779393314520,38.04,77614.11,0.0,-0.99368,1e-05,1.14399]
[1779393315891,38.04,77619.59,0.0,-0.99364,1e-05,1.15048]
[1779393316912,38.04,77619.59,0.0,-0.99364,1e-05,1.15048]
[1779393317020,38.04,77620.77,0.0,-0.99363,1e-05,1.15188]
[1779393320927,38.04,77615.45,0.0,-0.99367,1e-05,1.14557]
[1779393321030,38.04,77615.45,0.0,-0.99367,1e-05,1.14557]
[1779393322059,38.04,77614.31,0.0,-0.99368,1e-05,1.14423]
[1779393322272,38.04,77614.31,0.0,-0.99368,1e-05,1.14423]
[1779393322524,38.04,77614.31,0.0,-0.99368,1e-05,1.14423]
[1779393322856,38.04,77614.31,0.0,-0.99368,1e-05,1.14423]
[1779393322941,38.04,77615.28,0.0,-0.99367,1e-05,1.14537]
[1779393323020,38.04,77615.28,0.0,-0.99367,1e-05,1.14537]
[1779393328983,38.04,77615.41,0.0,-0.99367,1e-05,1.14553]
[1779393331652,38.04,77617.47,0.0,-0.99366,1e-05,1.14796]
[1779393331770,38.04,77617.47,0.0,-0.99366,1e-05,1.14796]
[1779393333012,38.04,77610.64,0.0,-0.99371,1e-05,1.13874]
[1779393335176,38.04,77608.17,0.0,-0.99373,1e-05,1.13584]
[1779393335269,38.04,77608.17,0.0,-0.99373,1e-05,1.13584]
[1779393335278,38.04,77610.03,0.0,-0.99372,1e-05,1.13802]
[1779393336908,38.04,77610.03,0.0,-0.99372,1e-05,1.13802]
[1779393337024,38.04,77610.42,0.0,-0.99372,1e-05,1.13848]
[1779393337040,38.04,77616.15,0.0,-0.99367,1e-05,1.14524]
[1779393342832,38.04,77616.03,0.0,-0.99367,1e-05,1.1451]
[1779393342868,38.04,77621.85,0.0,-0.99363,1e-05,1.152]
[1779393343025,38.04,77621.85,0.0,-0.99363,1e-05,1.152]
[1779393344206,38.04,77622.96,0.0,-0.99362,1e-05,1.15332]
[1779393344268,38.04,77622.96,0.0,-0.99362,1e-05,1.15332]
[1779393344326,38.04,77622.65,0.0,-0.99363,1e-05,1.15295]
[1779393346066,38.04,77625.51,0.0,-0.99361,1e-05,1.15636]
[1779393346270,38.04,77625.51,0.0,-0.99361,1e-05,1.15636]
[1779393349304,38.04,77629.26,0.0,-0.99358,1e-05,1.16083]
[1779393349744,38.04,77629.26,0.0,-0.99358,1e-05,1.16083]
[1779393349769,38.04,77629.26,0.0,-0.99358,1e-05,1.16083]
[1779393349871,38.04,77628.99,0.0,-0.99358,1e-05,1.16051]
[1779393352881,38.04,77627.06,0.0,-0.99359,1e-05,1.15821]
[1779393353020,38.04,77626.73,0.0,-0.9936,1e-05,1.15781]
[1779393358189,38.04,77628.81,0.0,-0.99358,1e-05,1.1603]
[1779393359135,38.04,77628.81,0.0,-0.99358,1e-05,1.1603]
[1779393359968,38.04,77628.81,0.0,-0.99358,1e-05,1.1603]
[1779393360024,38.04,77628.81,0.0,-0.99358,1e-05,1.1603]
[1779393362218,38.04,77635.69,0.0,-0.99353,1e-05,1.16855]
[1779393363910,38.04,77635.69,0.0,-0.99353,1e-05,1.16855]
[1779393363946,38.04,77645.25,0.0,-0.99346,1e-05,1.18009]
[1779393364024,38.04,77645.25,0.0,-0.99346,1e-05,1.18009]
[1779393368742,38.04,77644.59,0.0,-0.99346,1e-05,1.17929]
[1779393368772,38.04,77644.59,0.0,-0.99346,1e-05,1.17929]
[1779393368835,38.04,77637.68,0.0,-0.99352,1e-05,1.17094]
[1779393370017,38.04,77637.68,0.0,-0.99352,1e-05,1.17094]
[1779393370269,38.04,77636.49,0.0,-0.99352,1e-05,1.16951]
[1779393370273,38.04,77636.13,0.0,-0.99353,1e-05,1.16908]
[1779393375308,38.04,77635.99,0.0,-0.99353,1e-05,1.16891]
[1779393378167,38.04,77637.15,0.0,-0.99352,1e-05,1.1703]
[1779393378269,38.04,77637.15,0.0,-0.99352,1e-05,1.1703]
[1779393380108,38.04,77635.97,0.0,-0.99353,1e-05,1.16888]
[1779393380268,38.04,77635.97,0.0,-0.99353,1e-05,1.16888]
[1779393380343,38.04,77636.06,0.0,-0.99353,1e-05,1.16899]
[1779393382765,38.04,77635.44,0.0,-0.99353,1e-05,1.16825]
[1779393382839,38.04,77669.47,0.0,-0.99327,1e-05,1.20976]
[1779393383370,38.04,77707.82,0.0,-0.99297,1e-05,1.258]
[1779393384375,38.04,77719.49,0.0,-0.99288,1e-05,1.27299]
[1779393385939,38.04,77719.49,0.0,-0.99288,1e-05,1.27299]
[1779393386026,38.04,77710.59,0.0,-0.99295,1e-05,1.26155]
[1779393386392,38.04,77705.92,0.0,-0.99299,1e-05,1.25558]
[1779393387399,38.04,77699.49,0.0,-0.99304,1e-05,1.24739]
[1779393388406,38.04,77695.36,0.0,-0.99307,1e-05,1.24216]
[1779393389413,38.04,77690.66,0.0,-0.99311,1e-05,1.23622]
[1779393392884,38.04,77689.55,0.0,-0.99313,1e-05,1.2336]
[1779393393964,38.04,77689.68,0.0,-0.99312,1e-05,1.23376]
[1779393394025,38.04,77689.68,0.0,-0.99312,1e-05,1.23376]
[1779393394448,38.04,77689.2,0.0,-0.99313,1e-05,1.23316]
[1779393395455,38.04,77680.34,0.0,-0.9932,1e-05,1.22206]
[1779393396462,38.04,77676.83,0.0,-0.99322,1e-05,1.21769]
[1779393399897,38.04,77676.65,0.0,-0.99323,1e-05,1.21746]
[1779393400024,38.04,77676.65,0.0,-0.99323,1e-05,1.21746]
[1779393399931,38.04,77672.46,0.0,-0.99326,1e-05,1.21226]
[1779393401499,38.04,77668.35,0.0,-0.99329,1e-05,1.20717]
[1779393404561,38.04,77667.5,0.0,-0.9933,1e-05,1.20612]
[1779393404773,38.04,77667.5,0.0,-0.9933,1e-05,1.20612]
[1779393408304,38.04,77670.07,0.0,-0.99328,1e-05,1.2093]
[1779393408528,38.04,77670.07,0.0,-0.99328,1e-05,1.2093]
[1779393408550,38.04,77669.12,0.0,-0.99328,1e-05,1.20812]
[1779393413374,38.04,77666.75,0.0,-0.9933,1e-05,1.20519]
[1779393413520,38.04,77666.75,0.0,-0.9933,1e-05,1.20519]
[1779393418620,38.04,77666.84,0.0,-0.9933,1e-05,1.20531]
[1779393419627,38.04,77673.9,0.0,-0.99325,1e-05,1.21404]
[1779393420634,38.04,77675.32,0.0,-0.99324,1e-05,1.21581]
[1779393422648,38.04,77680.83,0.0,-0.99319,1e-05,1.22267]
[1779393424662,38.04,77684.08,0.0,-0.99317,1e-05,1.22674]
[1779393425170,38.04,77684.08,0.0,-0.99317,1e-05,1.22674]
[1779393428146,38.04,77684.21,0.0,-0.99317,1e-05,1.2269]
[1779393428271,38.04,77684.21,0.0,-0.99317,1e-05,1.2269]
[1779393428690,38.04,77684.83,0.0,-0.99316,1e-05,1.22768]
[1779393430704,38.04,77690.13,0.0,-0.99312,1e-05,1.23433]
[1779393436079,38.04,77692.3,0.0,-0.9931,1e-05,1.23706]
[1779393436171,38.04,77692.7,0.0,-0.9931,1e-05,1.23757]
[1779393436270,38.04,77692.7,0.0,-0.9931,1e-05,1.23757]
[1779393436746,38.04,77692.43,0.0,-0.9931,1e-05,1.23723]
[1779393440774,38.04,77687.21,0.0,-0.99314,1e-05,1.23066]
[1779393441781,38.04,77682.72,0.0,-0.99318,1e-05,1.22503]
[1779393442788,38.04,77677.1,0.0,-0.99322,1e-05,1.21802]
[1779393444802,38.04,77680.66,0.0,-0.99319,1e-05,1.22246]
[1779393446155,38.04,77681.48,0.0,-0.99319,1e-05,1.22348]
[1779393446266,38.04,77681.48,0.0,-0.99319,1e-05,1.22348]
[1779393446270,38.04,77681.48,0.0,-0.99319,1e-05,1.22348]
[1779393446522,38.04,77681.48,0.0,-0.99319,1e-05,1.22348]
[1779393446816,38.04,77680.61,0.0,-0.9932,1e-05,1.2224]
[1779393451851,38.04,77679.76,0.0,-0.99321,1e-05,1.22012]
[1779393456886,38.04,77674.77,0.0,-0.99325,1e-05,1.21391]
[1779393459907,38.04,77667.76,0.0,-0.9933,1e-05,1.20524]
[1779393461715,38.04,77668.15,0.0,-0.9933,1e-05,1.20572]
[1779393461771,38.04,77668.15,0.0,-0.9933,1e-05,1.20572]
[1779393461902,38.04,77668.15,0.0,-0.9933,1e-05,1.20572]
[1779393462022,38.04,77668.15,0.0,-0.9933,1e-05,1.20572]
[1779393462124,38.04,77670.89,0.0,-0.99328,1e-05,1.20911]
[1779393467633,38.04,77671.03,0.0,-0.99328,1e-05,1.20928]
[1779393472841,38.04,77671.75,0.0,-0.99327,1e-05,1.21017]
[1779393472987,38.04,77671.75,0.0,-0.99327,1e-05,1.21017]
[1779393473024,38.04,77671.75,0.0,-0.99327,1e-05,1.21017]
[1779393473088,38.04,77669.94,0.0,-0.99328,1e-05,1.20793]
[1779393477941,38.04,77672.18,0.0,-0.99327,1e-05,1.2107]
[1779393478028,38.04,77672.18,0.0,-0.99327,1e-05,1.2107]
[1779393478030,38.04,77672.18,0.0,-0.99327,1e-05,1.2107]
[1779393478033,38.04,77671.64,0.0,-0.99327,1e-05,1.21003]
[1779393478270,38.04,77671.64,0.0,-0.99327,1e-05,1.21003]
[1779393484076,38.04,77667.93,0.0,-0.9933,1e-05,1.20545]
[1779393485659,38.04,77669.47,0.0,-0.99329,1e-05,1.20735]
[1779393485758,38.04,77669.47,0.0,-0.99329,1e-05,1.20735]
[1779393485780,38.04,77669.47,0.0,-0.99329,1e-05,1.20735]
[1779393486090,38.04,77669.86,0.0,-0.99328,1e-05,1.20783]
[1779393490919,38.04,77670.11,0.0,-0.99328,1e-05,1.20814]
[1779393490997,38.04,77670.11,0.0,-0.99328,1e-05,1.20814]
[1779393491034,38.04,77670.11,0.0,-0.99328,1e-05,1.20814]
[1779393491125,38.04,77669.77,0.0,-0.99329,1e-05,1.20772]
[1779393496161,38.04,77669.36,0.0,-0.99329,1e-05,1.20721]
[1779393496332,38.04,77669.36,0.0,-0.99329,1e-05,1.20721]
[1779393498428,38.04,77671.18,0.0,-0.99327,1e-05,1.20946]
[1779393498476,38.04,77671.18,0.0,-0.99327,1e-05,1.20946]
[1779393498527,38.04,77671.18,0.0,-0.99327,1e-05,1.20946]
[1779393498628,38.04,77669.64,0.0,-0.99329,1e-05,1.20756]
[1779393504028,38.04,77668.5,0.0,-0.9933,1e-05,1.20615]
[1779393504071,38.04,77668.5,0.0,-0.9933,1e-05,1.20615]
[1779393504122,38.04,77667.66,0.0,-0.9933,1e-05,1.20511]
[1779393504276,38.04,77667.66,0.0,-0.9933,1e-05,1.20511]
[1779393506231,38.04,77656.74,0.0,-0.99338,1e-05,1.1917]
[1779393507239,38.04,77654.94,0.0,-0.9934,1e-05,1.1895]
[1779393511266,38.04,77649.14,0.0,-0.99345,1e-05,1.18125]
[1779393513245,38.04,77648.52,0.0,-0.99345,1e-05,1.1805]
[1779393513270,38.04,77648.52,0.0,-0.99345,1e-05,1.1805]
[1779393513280,38.04,77648.29,0.0,-0.99346,1e-05,1.18022]
[1779393518316,38.04,77650.99,0.0,-0.99343,1e-05,1.1835]
[1779393520723,38.04,77653.66,0.0,-0.99341,1e-05,1.18675]
[1779393520774,38.04,77653.66,0.0,-0.99341,1e-05,1.18675]
[1779393520833,38.04,77653.66,0.0,-0.99341,1e-05,1.18675]
[1779393521019,38.04,77653.66,0.0,-0.99341,1e-05,1.18675]
[1779393521121,38.04,77653.09,0.0,-0.99342,1e-05,1.18606]
[1779393523352,38.04,77649.44,0.0,-0.99345,1e-05,1.18162]
[1779393528028,38.04,77647.18,0.0,-0.99346,1e-05,1.17888]
[1779393528108,38.04,77647.18,0.0,-0.99346,1e-05,1.17888]
[1779393528127,38.04,77645.97,0.0,-0.99347,1e-05,1.17741]
[1779393528269,38.04,77645.97,0.0,-0.99347,1e-05,1.17741]
[1779393531902,38.04,77645.28,0.0,-0.99348,1e-05,1.17658]
[1779393532020,38.04,77645.28,0.0,-0.99348,1e-05,1.17658]
[1779393532057,38.04,77645.28,0.0,-0.99348,1e-05,1.17658]
[1779393532121,38.04,77643.23,0.0,-0.99349,1e-05,1.1741]
[1779393532270,38.04,77643.23,0.0,-0.99349,1e-05,1.1741]
[1779393537450,38.04,77634.29,0.0,-0.99356,1e-05,1.16334]
[1779393538457,38.04,77633.14,0.0,-0.99357,1e-05,1.16196]
[1779393539464,38.04,77628.78,0.0,-0.9936,1e-05,1.15675]
[1779393540471,38.04,77623.28,0.0,-0.99364,1e-05,1.15021]
[1779393542030,38.04,77623.28,0.0,-0.99364,1e-05,1.15021]
[1779393542086,38.04,77621.08,0.0,-0.99366,1e-05,1.1476]
[1779393542270,38.04,77621.08,0.0,-0.99366,1e-05,1.1476]
[1779393542485,38.04,77624.4,0.0,-0.99363,1e-05,1.15154]
[1779393547522,38.04,77626.84,0.0,-0.99361,1e-05,1.15444]
[1779393548961,38.04,77626.84,0.0,-0.99361,1e-05,1.15444]
[1779393549020,38.04,77626.84,0.0,-0.99361,1e-05,1.15444]
[1779393549146,38.04,77626.84,0.0,-0.99361,1e-05,1.15444]
[1779393549034,38.04,77627.9,0.0,-0.99361,1e-05,1.1557]
[1779393549270,38.04,77627.9,0.0,-0.99361,1e-05,1.1557]
[1779393554571,38.04,77626.08,0.0,-0.99362,1e-05,1.15354]
[1779393557022,38.04,77625.69,0.0,-0.99362,1e-05,1.15307]
[1779393557135,38.04,77625.69,0.0,-0.99362,1e-05,1.15307]
[1779393557117,38.04,77621.81,0.0,-0.99365,1e-05,1.14846]
[1779393557268,38.04,77621.81,0.0,-0.99365,1e-05,1.14846]
[1779393558599,38.04,77616.56,0.0,-0.99369,1e-05,1.14225]
[1779393560613,38.04,77613.5,0.0,-0.99371,1e-05,1.13864]
[1779393564769,38.04,77613.35,0.0,-0.99371,1e-05,1.13847]
[1779393564839,38.04,77613.35,0.0,-0.99371,1e-05,1.13847]
[1779393565022,38.04,77613.35,0.0,-0.99371,1e-05,1.13847]
[1779393565124,38.04,77614.73,0.0,-0.9937,1e-05,1.14009]
[1779393570799,38.04,77613.77,0.0,-0.99371,1e-05,1.13896]
[1779393570989,38.04,77613.77,0.0,-0.99371,1e-05,1.13896]
[1779393571019,38.04,77613.77,0.0,-0.99371,1e-05,1.13896]
[1779393571090,38.04,77612.55,0.0,-0.99373,1e-05,1.13637]
[1779393572701,38.04,77618.29,0.0,-0.99368,1e-05,1.14314]
[1779393574388,38.04,77619.38,0.0,-0.99368,1e-05,1.14442]
[1779393574398,38.04,77619.38,0.0,-0.99368,1e-05,1.14442]
[1779393574519,38.04,77619.38,0.0,-0.99368,1e-05,1.14442]
[1779393574715,38.04,77619.91,0.0,-0.99367,1e-05,1.14505]
[1779393576729,38.04,77613.09,0.0,-0.99372,1e-05,1.13701]
[1779393577888,38.04,77613.09,0.0,-0.99372,1e-05,1.13701]
[1779393578020,38.04,77613.09,0.0,-0.99372,1e-05,1.13701]
[1779393578025,38.04,77612.51,0.0,-0.99373,1e-05,1.13632]
[1779393582905,38.04,77614.1,0.0,-0.99371,1e-05,1.13819]
[1779393582913,38.04,77614.1,0.0,-0.99371,1e-05,1.13819]
[1779393583020,38.04,77614.1,0.0,-0.99371,1e-05,1.13819]
[1779393583086,38.04,77613.73,0.0,-0.99372,1e-05,1.13776]
[1779393586723,38.04,77612.41,0.0,-0.99373,1e-05,1.13621]
[1779393586769,38.04,77612.41,0.0,-0.99373,1e-05,1.13621]
[1779393586812,38.04,77612.41,0.0,-0.99373,1e-05,1.13621]
[1779393587021,38.04,77612.41,0.0,-0.99373,1e-05,1.13621]
[1779393587122,38.04,77610.38,0.0,-0.99374,1e-05,1.13382]
[1779393590979,38.04,77610.41,0.0,-0.99374,1e-05,1.13386]
[1779393591021,38.04,77610.41,0.0,-0.99374,1e-05,1.13386]
[1779393591120,38.04,77609.44,0.0,-0.99375,1e-05,1.13272]
[1779393594857,38.04,77612.97,0.0,-0.99372,1e-05,1.13687]
[1779393595863,38.04,77617.56,0.0,-0.99369,1e-05,1.14227]
[1779393596847,38.04,77617.56,0.0,-0.99369,1e-05,1.14227]
[1779393596901,38.04,77617.56,0.0,-0.99369,1e-05,1.14227]
[1779393597022,38.04,77617.56,0.0,-0.99369,1e-05,1.14227]
[1779393597106,38.04,77611.58,0.0,-0.99373,1e-05,1.13523]
[1779393597877,38.04,77614.7,0.0,-0.99371,1e-05,1.1389]
[1779393598884,38.04,77624.6,0.0,-0.99364,1e-05,1.15061]
[1779393599892,38.04,77621.26,0.0,-0.99366,1e-05,1.14665]
[1779393600913,38.04,77625.58,0.0,-0.99363,1e-05,1.15177]
[1779393601917,38.04,77637.53,0.0,-0.99354,1e-05,1.16605]
[1779393602924,38.04,77638.55,0.0,-0.99353,1e-05,1.16728]
[1779393606955,38.04,77643.76,0.0,-0.9935,1e-05,1.17356]
[1779393608972,38.04,77639.72,0.0,-0.99353,1e-05,1.16869]
[1779393611878,38.04,77638.48,0.0,-0.99353,1e-05,1.1672]
[1779393612023,38.04,77638.48,0.0,-0.99353,1e-05,1.1672]
[1779393612079,38.04,77638.48,0.0,-0.99353,1e-05,1.1672]
[1779393612269,38.04,77638.48,0.0,-0.99353,1e-05,1.1672]
[1779393612180,38.04,77637.05,0.0,-0.99355,1e-05,1.16548]
[1779393614374,38.04,77637.29,0.0,-0.99354,1e-05,1.16577]
[1779393615014,38.04,77633.95,0.0,-0.99357,1e-05,1.16176]
[1779393616021,38.04,77629.16,0.0,-0.9936,1e-05,1.15604]
[1779393618104,38.04,77628.6,0.0,-0.99361,1e-05,1.15537]
[1779393618269,38.04,77628.6,0.0,-0.99361,1e-05,1.15537]
[1779393618295,38.04,77628.6,0.0,-0.99361,1e-05,1.15537]
[1779393618201,38.04,77627.62,0.0,-0.99362,1e-05,1.1542]
[1779393618526,38.04,77627.62,0.0,-0.99362,1e-05,1.1542]
[1779393619042,38.04,77627.61,0.0,-0.99362,1e-05,1.15419]
[1779393623070,38.04,77634.93,0.0,-0.99356,1e-05,1.16293]
[1779393625094,38.04,77644.13,0.0,-0.99349,1e-05,1.174]
[1779393625529,38.04,77644.13,0.0,-0.99349,1e-05,1.174]
[1779393625624,38.04,77644.13,0.0,-0.99349,1e-05,1.174]
[1779393625931,38.04,77644.13,0.0,-0.99349,1e-05,1.174]
[1779393626033,38.04,77644.13,0.0,-0.99349,1e-05,1.174]
[1779393626101,38.04,77646.4,0.0,-0.99348,1e-05,1.17675]
[1779393627108,38.04,77647.17,0.0,-0.99347,1e-05,1.17768]
[1779393630888,38.04,77648.02,0.0,-0.99346,1e-05,1.17871]
[1779393631020,38.04,77648.02,0.0,-0.99346,1e-05,1.17871]
[1779393631074,38.04,77648.02,0.0,-0.99346,1e-05,1.17871]
[1779393631269,38.04,77648.02,0.0,-0.99346,1e-05,1.17871]
[1779393631136,38.04,77649.18,0.0,-0.99346,1e-05,1.17893]
[1779393635164,38.04,77646.24,0.0,-0.99348,1e-05,1.17537]
[1779393636150,38.04,77646.24,0.0,-0.99348,1e-05,1.17537]
[1779393636258,38.04,77646.24,0.0,-0.99348,1e-05,1.17537]
[1779393636272,38.04,77646.24,0.0,-0.99348,1e-05,1.17537]
[1779393636248,38.04,77646.26,0.0,-0.99348,1e-05,1.17539]
[1779393637177,38.04,77646.24,0.0,-0.99348,1e-05,1.17537]
[1779393642213,38.04,77645.35,0.0,-0.99349,1e-05,1.17429]
[1779393644173,38.04,77645.46,0.0,-0.99349,1e-05,1.17443]
[1779393644264,38.04,77645.46,0.0,-0.99349,1e-05,1.17443]
[1779393644268,38.04,77645.46,0.0,-0.99349,1e-05,1.17443]
[1779393644272,38.04,77645.08,0.0,-0.99349,1e-05,1.17397]
[1779393644520,38.04,77645.08,0.0,-0.99349,1e-05,1.17397]
[1779393650377,38.04,77648.72,0.0,-0.99346,1e-05,1.17837]
[1779393654595,38.04,77650.55,0.0,-0.99345,1e-05,1.18059]
[1779393654656,38.04,77650.55,0.0,-0.99345,1e-05,1.18059]
[1779393654768,38.04,77650.55,0.0,-0.99345,1e-05,1.18059]
[1779393654871,38.04,77652.27,0.0,-0.99344,1e-05,1.18268]
[1779393656419,38.04,77656.9,0.0,-0.9934,1e-05,1.18832]
[1779393657426,38.04,77659.7,0.0,-0.99338,1e-05,1.19174]
[1779393658433,38.04,77664.03,0.0,-0.99335,1e-05,1.19704]
[1779393659633,38.04,77664.03,0.0,-0.99335,1e-05,1.19704]
[1779393659741,38.04,77664.03,0.0,-0.99335,1e-05,1.19704]
[1779393659769,38.04,77664.03,0.0,-0.99335,1e-05,1.19704]
[1779393659839,38.04,77664.95,0.0,-0.99334,1e-05,1.19817]
[1779393661454,38.04,77668.21,0.0,-0.99332,1e-05,1.20218]
[1779393663990,38.04,77668.95,0.0,-0.99331,1e-05,1.2031]
[1779393666491,38.04,77665.14,0.0,-0.99334,1e-05,1.19841]
[1779393667794,38.04,77665.14,0.0,-0.99334,1e-05,1.19841]
[1779393667964,38.04,77665.14,0.0,-0.99334,1e-05,1.19841]
[1779393668019,38.04,77665.14,0.0,-0.99334,1e-05,1.19841]
[1779393668027,38.04,77667.07,0.0,-0.99333,1e-05,1.20078]
[1779393671972,38.04,77666.08,0.0,-0.99333,1e-05,1.19956]
[1779393672020,38.04,77666.08,0.0,-0.99333,1e-05,1.19956]
[1779393672249,38.04,77666.08,0.0,-0.99333,1e-05,1.19956]
[1779393672269,38.04,77666.08,0.0,-0.99333,1e-05,1.19956]
[1779393672351,38.04,77669.06,0.0,-0.99331,1e-05,1.20323]
[1779393673663,38.04,77671.47,0.0,-0.99329,1e-05,1.20621]
[1779393675030,38.04,77671.47,0.0,-0.99329,1e-05,1.20621]
[1779393675270,38.04,77671.47,0.0,-0.99329,1e-05,1.20621]
[1779393675554,38.04,77668.23,0.0,-0.99332,1e-05,1.20221]
[1779393677661,38.04,77667.86,0.0,-0.99332,1e-05,1.20175]
[1779393677771,38.04,77667.86,0.0,-0.99332,1e-05,1.20175]
[1779393677840,38.04,77669.95,0.0,-0.9933,1e-05,1.20433]
[1779393678495,38.04,77669.95,0.0,-0.9933,1e-05,1.20433]
[1779393678525,38.04,77669.95,0.0,-0.9933,1e-05,1.20433]
[1779393678575,38.04,77665.85,0.0,-0.99334,1e-05,1.19928]
[1779393683610,38.04,77664.72,0.0,-0.99334,1e-05,1.19789]
[1779393687879,38.04,77664.65,0.0,-0.99334,1e-05,1.19781]
[1779393688020,38.04,77664.65,0.0,-0.99334,1e-05,1.19781]
[1779393688067,38.04,77664.65,0.0,-0.99334,1e-05,1.19781]
[1779393688269,38.04,77664.65,0.0,-0.99334,1e-05,1.19781]
[1779393688112,38.04,77663.12,0.0,-0.99336,1e-05,1.19593]
[1779393692239,38.04,77661.84,0.0,-0.99337,1e-05,1.19436]
[1779393692269,38.04,77661.84,0.0,-0.99337,1e-05,1.19436]
[1779393692284,38.04,77656.15,0.0,-0.99342,1e-05,1.18621]
[1779393692532,38.04,77656.15,0.0,-0.99342,1e-05,1.18621]
[1779393692772,38.04,77656.15,0.0,-0.99342,1e-05,1.18621]
[1779393698715,38.04,77655.93,0.0,-0.99342,1e-05,1.18594]
[1779393710800,38.04,77656.03,0.0,-0.99342,1e-05,1.18607]
[1779393712258,38.04,77656.03,0.0,-0.99342,1e-05,1.18607]
[1779393712268,38.04,77656.03,0.0,-0.99342,1e-05,1.18607]
[1779393712353,38.04,77656.03,0.0,-0.99342,1e-05,1.18607]
[1779393712602,38.04,77656.03,0.0,-0.99342,1e-05,1.18607]
[1779393712771,38.04,77656.03,0.0,-0.99342,1e-05,1.18607]
[1779393717795,38.04,77656.24,0.0,-0.99341,1e-05,1.18632]
[1779393723891,38.04,77655.82,0.0,-0.99342,1e-05,1.18581]
[1779393732954,38.04,77655.25,0.0,-0.99342,1e-05,1.18512]
[1779393737989,38.04,77655.81,0.0,-0.99342,1e-05,1.1858]
[1779393741015,38.04,77657.98,0.0,-0.9934,1e-05,1.18844]
[1779393742041,38.04,77657.98,0.0,-0.9934,1e-05,1.18844]
[1779393742269,38.04,77657.98,0.0,-0.9934,1e-05,1.18844]
[1779393742329,38.04,77657.98,0.0,-0.9934,1e-05,1.18844]
[1779393742371,38.04,77658.56,0.0,-0.9934,1e-05,1.18915]
[1779393742523,38.04,77658.56,0.0,-0.9934,1e-05,1.18915]
[1779393745043,38.04,77662.82,0.0,-0.99336,1e-05,1.19436]
[1779393747057,38.04,77660.7,0.0,-0.99338,1e-05,1.19177]
[1779393747679,38.04,77660.7,0.0,-0.99338,1e-05,1.19177]
[1779393747772,38.04,77660.7,0.0,-0.99338,1e-05,1.19177]
[1779393747805,38.04,77660.7,0.0,-0.99338,1e-05,1.19177]
[1779393748021,38.04,77660.7,0.0,-0.99338,1e-05,1.19177]
[1779393748064,38.04,77659.39,0.0,-0.99339,1e-05,1.19017]
[1779393749071,38.04,77657.38,0.0,-0.99341,1e-05,1.18771]
[1779393754106,38.04,77656.66,0.0,-0.99342,1e-05,1.18564]
[1779393756640,38.04,77656.51,0.0,-0.99342,1e-05,1.18546]
[1779393756771,38.04,77656.51,0.0,-0.99342,1e-05,1.18546]
[1779393756844,38.04,77656.51,0.0,-0.99342,1e-05,1.18546]
[1779393757020,38.04,77656.51,0.0,-0.99342,1e-05,1.18546]
[1779393757127,38.04,77656.41,0.0,-0.99342,1e-05,1.18534]
[1779393762162,38.04,77657.09,0.0,-0.99341,1e-05,1.18617]
[1779393767197,38.04,77656.9,0.0,-0.99342,1e-05,1.18593]
[1779393773239,38.04,77655.56,0.0,-0.99343,1e-05,1.1843]
[1779393777410,38.04,77655.58,0.0,-0.99343,1e-05,1.18433]
[1779393777520,38.04,77655.1,0.0,-0.99343,1e-05,1.18374]
[1779393777585,38.04,77655.1,0.0,-0.99343,1e-05,1.18374]
[1779393777769,38.04,77655.1,0.0,-0.99343,1e-05,1.18374]
[1779393778274,38.04,77653.16,0.0,-0.99344,1e-05,1.18139]
[1779393779281,38.04,77644.87,0.0,-0.99351,1e-05,1.17135]
[1779393780288,38.04,77642.89,0.0,-0.99352,1e-05,1.16897]
[1779393780646,38.04,77642.89,0.0,-0.99352,1e-05,1.16897]
[1779393780769,38.04,77642.89,0.0,-0.99352,1e-05,1.16897]
[1779393781294,38.04,77641.74,0.0,-0.99353,1e-05,1.16758]
[1779393783309,38.04,77644.51,0.0,-0.99351,1e-05,1.17092]
[1779393788344,38.04,77644.59,0.0,-0.99351,1e-05,1.17102]
[1779393789158,38.04,77644.59,0.0,-0.99351,1e-05,1.17102]
[1779393789269,38.04,77644.59,0.0,-0.99351,1e-05,1.17102]
[1779393794386,38.04,77642.91,0.0,-0.99352,1e-05,1.16899]
[1779393794549,38.04,77642.91,0.0,-0.99352,1e-05,1.16899]
[1779393794835,38.04,77642.91,0.0,-0.99352,1e-05,1.16899]
[1779393795023,38.04,77642.91,0.0,-0.99352,1e-05,1.16899]
[1779393798019,38.04,77642.75,0.0,-0.99352,1e-05,1.1688]
[1779393798414,38.04,77643.27,0.0,-0.99352,1e-05,1.16943]
[1779393803449,38.04,77643.48,0.0,-0.99352,1e-05,1.16968]
[1779393806550,38.04,77642.56,0.0,-0.99352,1e-05,1.16857]
[1779393806768,38.04,77642.56,0.0,-0.99352,1e-05,1.16857]
[1779393811382,38.04,77643.17,0.0,-0.99352,1e-05,1.1693]
[1779393811519,38.04,77643.56,0.0,-0.99352,1e-05,1.1686]
[1779393817555,38.04,77643.96,0.0,-0.99352,1e-05,1.16908]
[1779393818023,38.04,77643.96,0.0,-0.99352,1e-05,1.16908]
[1779393818281,38.04,77643.96,0.0,-0.99352,1e-05,1.16908]
[1779393818332,38.04,77643.9,0.0,-0.99352,1e-05,1.169]
[1779393818520,38.04,77643.9,0.0,-0.99352,1e-05,1.169]
[1779393820972,38.04,77641.93,0.0,-0.99353,1e-05,1.16663]
[1779393821022,38.04,77641.93,0.0,-0.99353,1e-05,1.16663]
[1779393821024,38.04,77634.39,0.0,-0.99359,1e-05,1.1576]
[1779393821837,38.04,77634.94,0.0,-0.99359,1e-05,1.15826]
[1779393822966,38.04,77634.94,0.0,-0.99359,1e-05,1.15826]
[1779393823020,38.04,77634.94,0.0,-0.99359,1e-05,1.15826]
[1779393828472,38.04,77632.24,0.0,-0.99361,1e-05,1.15504]
[1779393828525,38.04,77629.95,0.0,-0.99362,1e-05,1.15231]
[1779393830638,38.04,77625.69,0.0,-0.99365,1e-05,1.14725]
[1779393831645,38.04,77621.99,0.0,-0.99368,1e-05,1.14287]
[1779393833090,38.04,77621.99,0.0,-0.99368,1e-05,1.14287]
[1779393833268,38.04,77621.99,0.0,-0.99368,1e-05,1.14287]
[1779393833311,38.04,77618.13,0.0,-0.99371,1e-05,1.13832]
[1779393834088,38.04,77618.13,0.0,-0.99371,1e-05,1.13832]
[1779393834270,38.04,77618.13,0.0,-0.99371,1e-05,1.13832]
[1779393834343,38.04,77617.87,0.0,-0.99371,1e-05,1.13801]
[1779393839701,38.04,77618.02,0.0,-0.99371,1e-05,1.13819]
[1779393842199,38.04,77618.5,0.0,-0.99371,1e-05,1.13875]
[1779393842268,38.04,77618.5,0.0,-0.99371,1e-05,1.13875]
[1779393842300,38.04,77623.87,0.0,-0.99367,1e-05,1.14509]
[1779393843730,38.04,77626.03,0.0,-0.99365,1e-05,1.14765]
[1779393848765,38.04,77624.65,0.0,-0.99366,1e-05,1.14602]
[1779393850099,38.04,77624.65,0.0,-0.99366,1e-05,1.14602]
[1779393850135,38.04,77624.65,0.0,-0.99366,1e-05,1.14602]
[1779393850170,38.04,77617.73,0.0,-0.99371,1e-05,1.13785]
[1779393850779,38.04,77604.22,0.0,-0.99381,1e-05,1.12203]
[1779393851786,38.04,77602.99,0.0,-0.99382,1e-05,1.1206]
[1779393853800,38.04,77599.52,0.0,-0.99384,1e-05,1.11657]
[1779393854807,38.04,77606.05,0.0,-0.9938,1e-05,1.12416]
[1779393856821,38.04,77608.29,0.0,-0.99378,1e-05,1.12678]
[1779393859053,38.04,77601.29,0.0,-0.99383,1e-05,1.11863]
[1779393860024,38.04,77601.29,0.0,-0.99383,1e-05,1.11863]
[1779393860128,38.04,77601.95,0.0,-0.99383,1e-05,1.11939]
[1779393862332,38.04,77605.06,0.0,-0.9938,1e-05,1.12301]
[1779393862520,38.04,77605.06,0.0,-0.9938,1e-05,1.12301]
[1779393862433,38.04,77605.4,0.0,-0.9938,1e-05,1.12341]
[1779393863888,38.04,77605.91,0.0,-0.9938,1e-05,1.124]
[1779393864021,38.04,77605.91,0.0,-0.9938,1e-05,1.124]
[1779393869912,38.04,77605.25,0.0,-0.9938,1e-05,1.12323]
[1779393871992,38.04,77602.6,0.0,-0.99382,1e-05,1.12015]
[1779393872022,38.04,77602.6,0.0,-0.99382,1e-05,1.12015]
[1779393872105,38.04,77602.6,0.0,-0.99382,1e-05,1.12015]
[1779393872269,38.04,77602.6,0.0,-0.99382,1e-05,1.12015]
[1779393872370,38.04,77602.48,0.0,-0.99383,1e-05,1.11887]
[1779393876605,38.04,77600.41,0.0,-0.99384,1e-05,1.11647]
[1779393876770,38.04,77600.41,0.0,-0.99384,1e-05,1.11647]
[1779393881997,38.04,77600.18,0.0,-0.99384,1e-05,1.1162]
[1779393887032,38.04,77600.5,0.0,-0.99384,1e-05,1.11657]
[1779393887966,38.04,77600.5,0.0,-0.99384,1e-05,1.11657]
[1779393888019,38.04,77600.5,0.0,-0.99384,1e-05,1.11657]
[1779393888055,38.04,77600.5,0.0,-0.99384,1e-05,1.11657]
[1779393888268,38.04,77600.5,0.0,-0.99384,1e-05,1.11657]
[1779393888369,38.04,77601.22,0.0,-0.99384,1e-05,1.1174]
[1779393891153,38.04,77601.33,0.0,-0.99384,1e-05,1.11753]
[1779393894503,38.04,77602.39,0.0,-0.99383,1e-05,1.11876]
[1779393894521,38.04,77602.39,0.0,-0.99383,1e-05,1.11876]
[1779393896999,38.04,77605.23,0.0,-0.99381,1e-05,1.12206]
[1779393897021,38.04,77605.23,0.0,-0.99381,1e-05,1.12206]
[1779393897102,38.04,77607.35,0.0,-0.99379,1e-05,1.12453]
[1779393898252,38.04,77607.35,0.0,-0.99379,1e-05,1.12453]
[1779393898271,38.04,77607.35,0.0,-0.99379,1e-05,1.12453]
[1779393903544,38.04,77607.54,0.0,-0.99379,1e-05,1.12475]
[1779393908186,38.04,77597.28,0.0,-0.99387,1e-05,1.11284]
[1779393909193,38.04,77595.59,0.0,-0.99388,1e-05,1.11089]
[1779393911545,38.04,77596.42,0.0,-0.99387,1e-05,1.11185]
[1779393911769,38.04,77596.55,0.0,-0.99387,1e-05,1.112]
[1779393911769,38.04,77596.55,0.0,-0.99387,1e-05,1.112]
[1779393912025,38.04,77596.55,0.0,-0.99387,1e-05,1.112]
[1779393912214,38.04,77595.49,0.0,-0.99388,1e-05,1.11078]
[1779393917431,38.04,77598.09,0.0,-0.99386,1e-05,1.11378]
[1779393917529,38.04,77598.09,0.0,-0.99386,1e-05,1.11378]
[1779393923291,38.04,77599.68,0.0,-0.99385,1e-05,1.11562]
[1779393924741,38.04,77601.45,0.0,-0.99384,1e-05,1.11767]
[1779393925305,38.04,77607.8,0.0,-0.99379,1e-05,1.12506]
[1779393926948,38.04,77609.65,0.0,-0.99378,1e-05,1.12722]
[1779393927021,38.04,77609.65,0.0,-0.99378,1e-05,1.12722]
[1779393927089,38.04,77609.65,0.0,-0.99378,1e-05,1.12722]
[1779393927273,38.04,77609.65,0.0,-0.99378,1e-05,1.12722]
[1779393927319,38.04,77611.36,0.0,-0.99376,1e-05,1.12922]
[1779393932354,38.04,77618.79,0.0,-0.99372,1e-05,1.13678]
[1779393933631,38.04,77618.79,0.0,-0.99372,1e-05,1.13678]
[1779393933772,38.04,77620.4,0.0,-0.99371,1e-05,1.13868]
[1779393939403,38.04,77622.01,0.0,-0.99369,1e-05,1.14058]
[1779393944440,38.04,77622.57,0.0,-0.99369,1e-05,1.14124]
[1779393947110,38.04,77622.03,0.0,-0.99369,1e-05,1.1406]
[1779393947269,38.04,77622.03,0.0,-0.99369,1e-05,1.1406]
[1779393947599,38.04,77622.03,0.0,-0.99369,1e-05,1.1406]
[1779393947768,38.04,77621.82,0.0,-0.9937,1e-05,1.14035]
[1779393948468,38.04,77621.92,0.0,-0.99369,1e-05,1.14047]
[1779393950482,38.04,77626.73,0.0,-0.99366,1e-05,1.14616]
[1779393951489,38.04,77633.03,0.0,-0.99361,1e-05,1.15364]
[1779393952737,38.04,77635.9,0.0,-0.99359,1e-05,1.15706]
[1779393952771,38.04,77635.9,0.0,-0.99359,1e-05,1.15706]
[1779393956456,38.04,77638.2,0.0,-0.99357,1e-05,1.15981]
[1779393961246,38.04,77637.1,0.0,-0.99358,1e-05,1.1585]
[1779393961269,38.04,77637.1,0.0,-0.99358,1e-05,1.1585]
[1779393961597,38.04,77637.1,0.0,-0.99358,1e-05,1.1585]
[1779393961620,38.04,77637.1,0.0,-0.99358,1e-05,1.1585]
[1779393961768,38.04,77637.1,0.0,-0.99358,1e-05,1.1585]
[1779393962568,38.04,77640.82,0.0,-0.99356,1e-05,1.16295]
[1779393967601,38.04,77640.91,0.0,-0.99355,1e-05,1.16306]
[1779393969615,38.04,77644.46,0.0,-0.99353,1e-05,1.16732]
[1779393971629,38.04,77648.12,0.0,-0.9935,1e-05,1.17173]
[1779393972017,38.04,77648.12,0.0,-0.9935,1e-05,1.17173]
[1779393972269,38.04,77648.12,0.0,-0.9935,1e-05,1.17173]
[1779393972636,38.04,77652.35,0.0,-0.99347,1e-05,1.17684]
[1779393972938,38.04,77652.35,0.0,-0.99347,1e-05,1.17684]
[1779393973020,38.04,77652.35,0.0,-0.99347,1e-05,1.17684]
[1779393973643,38.04,77661.65,0.0,-0.9934,1e-05,1.18815]
[1779393974650,38.04,77664.44,0.0,-0.99338,1e-05,1.19156]
[1779393976723,38.04,77664.1,0.0,-0.99338,1e-05,1.19114]
[1779393976768,38.04,77664.1,0.0,-0.99338,1e-05,1.19114]
[1779393980693,38.04,77668.81,0.0,-0.99334,1e-05,1.19692]
[1779393984357,38.04,77671.12,0.0,-0.99333,1e-05,1.19976]
[1779393984523,38.04,77671.12,0.0,-0.99333,1e-05,1.19976]
[1779393984656,38.04,77671.12,0.0,-0.99333,1e-05,1.19976]
[1779393984769,38.04,77670.8,0.0,-0.99333,1e-05,1.19936]
[1779393984817,38.04,77670.47,0.0,-0.99333,1e-05,1.19896]
[1779393986735,38.04,77664.18,0.0,-0.99338,1e-05,1.19124]
[1779393989209,38.04,77662.95,0.0,-0.99339,1e-05,1.18974]
[1779393989272,38.04,77662.95,0.0,-0.99339,1e-05,1.18974]
[1779393995333,38.04,77663.96,0.0,-0.99339,1e-05,1.18978]
[1779393995519,38.04,77663.96,0.0,-0.99339,1e-05,1.18978]
[1779393995539,38.04,77662.39,0.0,-0.9934,1e-05,1.18786]
[1779393996029,38.04,77662.39,0.0,-0.9934,1e-05,1.18786]
[1779394001532,38.04,77663.19,0.0,-0.99339,1e-05,1.18884]
[1779394001571,38.04,77668.49,0.0,-0.99335,1e-05,1.19532]
[1779394001773,38.04,77668.49,0.0,-0.99335,1e-05,1.19532]
[1779394002027,38.04,77668.49,0.0,-0.99335,1e-05,1.19532]
[1779394002268,38.04,77668.49,0.0,-0.99335,1e-05,1.19532]
[1779394002319,38.04,77667.6,0.0,-0.99336,1e-05,1.19423]
[1779394008585,38.04,77665.53,0.0,-0.99338,1e-05,1.1917]
[1779394008769,38.04,77663.82,0.0,-0.99339,1e-05,1.18961]
[1779394009007,38.04,77663.82,0.0,-0.99339,1e-05,1.18961]
[1779394009021,38.04,77663.82,0.0,-0.99339,1e-05,1.18961]
[1779394009036,38.04,77664.65,0.0,-0.99338,1e-05,1.19062]
[1779394011922,38.04,77660.75,0.0,-0.99341,1e-05,1.18586]
[1779394013243,38.04,77660.75,0.0,-0.99341,1e-05,1.18586]
[1779394013269,38.04,77660.75,0.0,-0.99341,1e-05,1.18586]
[1779394013344,38.04,77651.48,0.0,-0.99348,1e-05,1.17461]
[1779394013936,38.04,77651.68,0.0,-0.99348,1e-05,1.17485]
[1779394016957,38.04,77643.5,0.0,-0.99354,1e-05,1.16499]
[1779394018505,38.04,77643.5,0.0,-0.99354,1e-05,1.16499]
[1779394018520,38.04,77643.5,0.0,-0.99354,1e-05,1.16499]
[1779394018986,38.04,77643.47,0.0,-0.99354,1e-05,1.16495]
[1779394019020,38.04,77643.47,0.0,-0.99354,1e-05,1.16495]
[1779394019087,38.04,77643.88,0.0,-0.99354,1e-05,1.16545]
[1779394020985,38.04,77649.27,0.0,-0.9935,1e-05,1.17194]
[1779394022975,38.04,77650.99,0.0,-0.99349,1e-05,1.17401]
[1779394024022,38.04,77649.63,0.0,-0.9935,1e-05,1.17237]
[1779394024270,38.04,77649.63,0.0,-0.9935,1e-05,1.17237]
[1779394030048,38.04,77649.68,0.0,-0.9935,1e-05,1.17243]
[1779394031056,38.04,77654.31,0.0,-0.99346,1e-05,1.17803]
[1779394031972,38.04,77654.31,0.0,-0.99346,1e-05,1.17803]
[1779394032021,38.04,77654.31,0.0,-0.99346,1e-05,1.17803]
[1779394032524,38.04,77654.31,0.0,-0.99346,1e-05,1.17803]
[1779394032560,38.04,77654.61,0.0,-0.99346,1e-05,1.1784]
[1779394032768,38.04,77654.61,0.0,-0.99346,1e-05,1.1784]
[1779394038105,38.04,77656.33,0.0,-0.99345,1e-05,1.18048]
[1779394040231,38.04,77657.68,0.0,-0.99344,1e-05,1.18212]
[1779394040269,38.04,77657.68,0.0,-0.99344,1e-05,1.18212]
[1779394041100,38.04,77658.93,0.0,-0.99343,1e-05,1.18364]
[1779394041269,38.04,77658.93,0.0,-0.99343,1e-05,1.18364]
[1779394041371,38.04,77656.66,0.0,-0.99344,1e-05,1.18088]
[1779394047104,38.04,77657.37,0.0,-0.99344,1e-05,1.18175]
[1779394047270,38.04,77657.37,0.0,-0.99344,1e-05,1.18175]
[1779394052267,38.04,77657.53,0.0,-0.99344,1e-05,1.18075]
[1779394057572,38.04,77657.26,0.0,-0.99345,1e-05,1.18042]
[1779394057769,38.04,77657.5,0.0,-0.99344,1e-05,1.18072]
[1779394058092,38.04,77657.5,0.0,-0.99344,1e-05,1.18072]
[1779394058268,38.04,77657.5,0.0,-0.99344,1e-05,1.18072]
[1779394058370,38.04,77657.5,0.0,-0.99344,1e-05,1.18072]
[1779394064252,38.04,77657.13,0.0,-0.99345,1e-05,1.18027]
[1779394069323,38.04,77657.85,0.0,-0.99344,1e-05,1.18114]
[1779394075366,38.04,77657.52,0.0,-0.99344,1e-05,1.18074]
[1779394077338,38.04,77657.52,0.0,-0.99344,1e-05,1.18074]
[1779394077520,38.04,77657.52,0.0,-0.99344,1e-05,1.18074]
[1779394081407,38.04,77663.11,0.0,-0.9934,1e-05,1.18755]
[1779394082395,38.04,77663.11,0.0,-0.9934,1e-05,1.18755]
[1779394082520,38.04,77663.11,0.0,-0.9934,1e-05,1.18755]
[1779394082598,38.04,77667.97,0.0,-0.99336,1e-05,1.19349]
[1779394083038,38.04,77667.97,0.0,-0.99336,1e-05,1.19349]
[1779394083268,38.04,77667.97,0.0,-0.99336,1e-05,1.19349]
[1779394083421,38.04,77668.4,0.0,-0.99336,1e-05,1.19402]
[1779394088458,38.04,77668.33,0.0,-0.99336,1e-05,1.19393]
[1779394093493,38.04,77668.58,0.0,-0.99336,1e-05,1.19424]
[1779394095945,38.04,77669.12,0.0,-0.99336,1e-05,1.1949]
[1779394096025,38.04,77669.12,0.0,-0.99336,1e-05,1.1949]
[1779394096786,38.04,77669.12,0.0,-0.99336,1e-05,1.1949]
[1779394097019,38.04,77668.54,0.0,-0.99336,1e-05,1.19419]
[1779394097521,38.04,77668.5,0.0,-0.99336,1e-05,1.19414]
[1779394098529,38.04,77665.17,0.0,-0.99339,1e-05,1.19006]
[1779394103564,38.04,77666.9,0.0,-0.99337,1e-05,1.19218]
[1779394104155,38.04,77666.9,0.0,-0.99337,1e-05,1.19218]
[1779394104269,38.04,77666.9,0.0,-0.99337,1e-05,1.19218]
[1779394107592,38.04,77663.37,0.0,-0.9934,1e-05,1.18786]
[1779394108603,38.04,77663.37,0.0,-0.9934,1e-05,1.18786]
[1779394108769,38.04,77663.37,0.0,-0.9934,1e-05,1.18786]
[1779394108705,38.04,77665.39,0.0,-0.99338,1e-05,1.19033]
[1779394109754,38.04,77665.39,0.0,-0.99338,1e-05,1.19033]
[1779394109769,38.04,77665.39,0.0,-0.99338,1e-05,1.19033]
[1779394115341,38.04,77665.44,0.0,-0.99339,1e-05,1.1892]
[1779394115520,38.04,77665.44,0.0,-0.99339,1e-05,1.1892]
[1779394115988,38.04,77664.55,0.0,-0.9934,1e-05,1.18811]
[1779394116020,38.04,77664.55,0.0,-0.9934,1e-05,1.18811]
[1779394116655,38.04,77663.8,0.0,-0.9934,1e-05,1.18719]
[1779394121690,38.04,77662.73,0.0,-0.99341,1e-05,1.18589]
[1779394123648,38.04,77660.54,0.0,-0.99343,1e-05,1.18322]
[1779394123743,38.04,77660.54,0.0,-0.99343,1e-05,1.18322]
[1779394123760,38.04,77654.15,0.0,-0.99348,1e-05,1.17547]
[1779394124880,38.04,77651.76,0.0,-0.99349,1e-05,1.17258]
[1779394125031,38.04,77651.76,0.0,-0.99349,1e-05,1.17258]
[1779394125718,38.04,77651.96,0.0,-0.99349,1e-05,1.17282]
[1779394126725,38.04,77648.69,0.0,-0.99352,1e-05,1.16888]
[1779394128739,38.04,77642.79,0.0,-0.99356,1e-05,1.16179]
[1779394129765,38.04,77642.79,0.0,-0.99356,1e-05,1.16179]
[1779394130021,38.04,77642.37,0.0,-0.99356,1e-05,1.16128]
[1779394134781,38.04,77634.98,0.0,-0.99362,1e-05,1.15246]
[1779394137997,38.04,77634.12,0.0,-0.99362,1e-05,1.15143]
[1779394138021,38.04,77634.12,0.0,-0.99362,1e-05,1.15143]
[1779394140293,38.04,77636.61,0.0,-0.99361,1e-05,1.1544]
[1779394140522,38.04,77636.61,0.0,-0.99361,1e-05,1.1544]
[1779394140823,38.04,77637.43,0.0,-0.9936,1e-05,1.15538]
[1779394144878,38.04,77637.41,0.0,-0.9936,1e-05,1.15535]
[1779394145022,38.04,77637.41,0.0,-0.9936,1e-05,1.15535]
[1779394147872,38.04,77641.58,0.0,-0.99357,1e-05,1.16034]
[1779394150188,38.04,77640.11,0.0,-0.99358,1e-05,1.15858]
[1779394150272,38.04,77640.11,0.0,-0.99358,1e-05,1.15858]
[1779394150282,38.04,77639.33,0.0,-0.99359,1e-05,1.15765]
[1779394152714,38.04,77637.99,0.0,-0.9936,1e-05,1.15605]
[1779394152769,38.04,77637.99,0.0,-0.9936,1e-05,1.15605]
[1779394154958,38.04,77639.6,0.0,-0.99358,1e-05,1.15797]
[1779394160875,38.04,77641.41,0.0,-0.99357,1e-05,1.16013]
[1779394161020,38.04,77641.41,0.0,-0.99357,1e-05,1.16013]
[1779394161421,38.04,77641.41,0.0,-0.99357,1e-05,1.16013]
[1779394161520,38.04,77641.41,0.0,-0.99357,1e-05,1.16013]
[1779394161572,38.04,77640.9,0.0,-0.99357,1e-05,1.15952]
[1779394163838,38.04,77640.79,0.0,-0.99357,1e-05,1.15939]
[1779394162978,38.04,77649.95,0.0,-0.99351,1e-05,1.17039]
[1779394164024,38.04,77649.95,0.0,-0.99351,1e-05,1.17039]
[1779394164078,38.04,77653.33,0.0,-0.99348,1e-05,1.17448]
[1779394166275,38.04,77653.93,0.0,-0.99348,1e-05,1.1752]
[1779394166521,38.04,77653.93,0.0,-0.99348,1e-05,1.1752]
[1779394166612,38.04,77658.03,0.0,-0.99345,1e-05,1.18017]
[1779394166906,38.04,77658.03,0.0,-0.99345,1e-05,1.18017]
[1779394167025,38.04,77658.03,0.0,-0.99345,1e-05,1.18017]
[1779394173047,38.04,77661.16,0.0,-0.99343,1e-05,1.18279]
[1779394174189,38.04,77661.16,0.0,-0.99343,1e-05,1.18279]
[1779394174269,38.04,77661.16,0.0,-0.99343,1e-05,1.18279]
[1779394174406,38.04,77661.16,0.0,-0.99343,1e-05,1.18279]
[1779394174520,38.04,77661.16,0.0,-0.99343,1e-05,1.18279]
[1779394174614,38.04,77661.44,0.0,-0.99343,1e-05,1.18313]
[1779394178081,38.04,77660.45,0.0,-0.99343,1e-05,1.18192]
[1779394180096,38.04,77659.83,0.0,-0.99344,1e-05,1.18117]
[1779394181896,38.04,77659.57,0.0,-0.99344,1e-05,1.18085]
[1779394182023,38.04,77659.57,0.0,-0.99344,1e-05,1.18085]
[1779394187145,38.04,77660.12,0.0,-0.99344,1e-05,1.18152]
[1779394192180,38.04,77661.49,0.0,-0.99343,1e-05,1.18319]
[1779394194987,38.04,77660.96,0.0,-0.99343,1e-05,1.18254]
[1779394195026,38.04,77660.96,0.0,-0.99343,1e-05,1.18254]
[1779394196127,38.04,77661.85,0.0,-0.99342,1e-05,1.18363]
[1779394196276,38.04,77661.85,0.0,-0.99342,1e-05,1.18363]
[1779394196302,38.04,77661.94,0.0,-0.99342,1e-05,1.18373]
[1779394202447,38.04,77661.28,0.0,-0.99343,1e-05,1.18293]
[1779394202524,38.04,77661.28,0.0,-0.99343,1e-05,1.18293]
[1779394213327,38.04,77660.44,0.0,-0.99343,1e-05,1.18191]
[1779394218369,38.04,77660.56,0.0,-0.99343,1e-05,1.18206]
[1779394221468,38.04,77660.56,0.0,-0.99343,1e-05,1.18206]
[1779394222450,38.04,77660.74,0.0,-0.99343,1e-05,1.18227]
[1779394222521,38.04,77660.74,0.0,-0.99343,1e-05,1.18227]
[1779394222622,38.04,77661.79,0.0,-0.99342,1e-05,1.18355]
[1779394228441,38.04,77661.44,0.0,-0.99343,1e-05,1.18313]
[1779394235490,38.04,77661.07,0.0,-0.99344,1e-05,1.18149]
[1779394240525,38.04,77646.18,0.0,-0.99355,1e-05,1.1635]
[1779394241532,38.04,77644.85,0.0,-0.99356,1e-05,1.16191]
[1779394246568,38.04,77646.05,0.0,-0.99355,1e-05,1.16334]
[1779394251603,38.04,77646.15,0.0,-0.99355,1e-05,1.16346]
[1779394256638,38.04,77646.33,0.0,-0.99355,1e-05,1.16368]
[1779394261673,38.04,77645.56,0.0,-0.99355,1e-05,1.16276]
[1779394266709,38.04,77645.91,0.0,-0.99355,1e-05,1.16318]
[1779394270738,38.04,77649.94,0.0,-0.99352,1e-05,1.16802]
[1779394272752,38.04,77644.55,0.0,-0.99356,1e-05,1.16155]
[1779394273760,38.04,77636.17,0.0,-0.99362,1e-05,1.15154]
[1779394275772,38.04,77636.12,0.0,-0.99362,1e-05,1.15148]
[1779394280808,38.04,77636.16,0.0,-0.99362,1e-05,1.15153]
[1779394285843,38.04,77633.13,0.0,-0.99364,1e-05,1.14793]
[1779394287797,38.04,77631.64,0.0,-0.99365,1e-05,1.14616]
[1779394288023,38.04,77629.93,0.0,-0.99367,1e-05,1.14413]
[1779394293899,38.04,77630.16,0.0,-0.99367,1e-05,1.14324]
[1779394297157,38.04,77630.22,0.0,-0.99367,1e-05,1.14331]
[1779394297269,38.04,77630.22,0.0,-0.99367,1e-05,1.14331]
[1779394297927,38.04,77629.54,0.0,-0.99368,1e-05,1.14251]
[1779394302962,38.04,77627.91,0.0,-0.99369,1e-05,1.14058]
[1779394304026,38.04,77627.91,0.0,-0.99369,1e-05,1.14058]
[1779394314272,38.04,77629.04,0.0,-0.99368,1e-05,1.14192]
[1779394314519,38.04,77629.04,0.0,-0.99368,1e-05,1.14192]
[1779394319074,38.04,77633.52,0.0,-0.99365,1e-05,1.14722]
[1779394320100,38.04,77633.52,0.0,-0.99365,1e-05,1.14722]
[1779394320271,38.04,77633.52,0.0,-0.99365,1e-05,1.14722]
[1779394320757,38.04,77633.52,0.0,-0.99365,1e-05,1.14722]
[1779394320769,38.04,77633.52,0.0,-0.99365,1e-05,1.14722]
[1779394320788,38.04,77636.19,0.0,-0.99363,1e-05,1.15039]
[1779394322095,38.04,77631.55,0.0,-0.99366,1e-05,1.14489]
[1779394323908,38.04,77631.55,0.0,-0.99366,1e-05,1.14489]
[1779394324021,38.04,77631.55,0.0,-0.99366,1e-05,1.14489]
[1779394324010,38.04,77631.01,0.0,-0.99367,1e-05,1.14425]
[1779394324088,38.04,77631.01,0.0,-0.99367,1e-05,1.14425]
[1779394324268,38.04,77631.01,0.0,-0.99367,1e-05,1.14425]
[1779394328842,38.04,77633.46,0.0,-0.99365,1e-05,1.14715]
[1779394329021,38.04,77633.46,0.0,-0.99365,1e-05,1.14715]
[1779394328944,38.04,77633.8,0.0,-0.99365,1e-05,1.14756]
[1779394329175,38.04,77633.8,0.0,-0.99365,1e-05,1.14756]
[1779394329268,38.04,77633.8,0.0,-0.99365,1e-05,1.14756]
[1779394334652,38.04,77631.66,0.0,-0.99366,1e-05,1.14502]
[1779394334775,38.04,77631.66,0.0,-0.99366,1e-05,1.14502]
[1779394334890,38.04,77631.66,0.0,-0.99366,1e-05,1.14502]
[1779394335023,38.04,77631.66,0.0,-0.99366,1e-05,1.14502]
[1779394334919,38.04,77631.67,0.0,-0.99366,1e-05,1.14503]
[1779394339476,38.04,77630.8,0.0,-0.99367,1e-05,1.144]
[1779394339521,38.04,77630.8,0.0,-0.99367,1e-05,1.144]
[1779394339854,38.04,77630.8,0.0,-0.99367,1e-05,1.144]
[1779394340022,38.04,77630.8,0.0,-0.99367,1e-05,1.144]
[1779394339948,38.04,77629.95,0.0,-0.99367,1e-05,1.14299]
[1779394345256,38.04,77631.22,0.0,-0.99366,1e-05,1.1445]
[1779394346211,38.04,77631.22,0.0,-0.99366,1e-05,1.1445]
[1779394346269,38.04,77631.22,0.0,-0.99366,1e-05,1.1445]
[1779394346683,38.04,77631.22,0.0,-0.99366,1e-05,1.1445]
[1779394346769,38.04,77631.22,0.0,-0.99366,1e-05,1.1445]
[1779394346870,38.04,77628.74,0.0,-0.99368,1e-05,1.14156]
[1779394351388,38.04,77628.01,0.0,-0.99369,1e-05,1.1407]
[1779394351520,38.04,77628.01,0.0,-0.99369,1e-05,1.1407]
[1779394352631,38.04,77626.75,0.0,-0.9937,1e-05,1.13806]
[1779394352769,38.04,77626.75,0.0,-0.9937,1e-05,1.13806]
[1779394352780,38.04,77626.91,0.0,-0.9937,1e-05,1.13824]
[1779394359354,38.04,77627.12,0.0,-0.9937,1e-05,1.13849]
[1779394361822,38.04,77627.25,0.0,-0.9937,1e-05,1.13865]
[1779394362020,38.04,77627.25,0.0,-0.9937,1e-05,1.13865]
[1779394367416,38.04,77624.57,0.0,-0.99372,1e-05,1.13549]
[1779394369029,38.04,77624.57,0.0,-0.99372,1e-05,1.13549]
[1779394369269,38.04,77624.9,0.0,-0.99372,1e-05,1.13588]
[1779394369373,38.04,77624.9,0.0,-0.99372,1e-05,1.13588]
[1779394369525,38.04,77624.9,0.0,-0.99372,1e-05,1.13588]
[1779394369626,38.04,77624.29,0.0,-0.99372,1e-05,1.13516]
[1779394371890,38.04,77624.59,0.0,-0.99372,1e-05,1.13551]
[1779394373931,38.04,77624.22,0.0,-0.99372,1e-05,1.13508]
[1779394374020,38.04,77624.22,0.0,-0.99372,1e-05,1.13508]
[1779394374813,38.04,77622.36,0.0,-0.99373,1e-05,1.13289]
[1779394375022,38.04,77622.36,0.0,-0.99373,1e-05,1.13289]
[1779394374914,38.04,77620.17,0.0,-0.99375,1e-05,1.13032]
[1779394375473,38.04,77619.14,0.0,-0.99376,1e-05,1.12912]
[1779394376480,38.04,77616.35,0.0,-0.99378,1e-05,1.12585]
[1779394378711,38.04,77616.2,0.0,-0.99378,1e-05,1.12568]
[1779394378778,38.04,77616.2,0.0,-0.99378,1e-05,1.12568]
[1779394380513,38.04,77609.73,0.0,-0.99383,1e-05,1.11814]
[1779394382894,38.04,77608.78,0.0,-0.99383,1e-05,1.11704]
[1779394383020,38.04,77608.78,0.0,-0.99383,1e-05,1.11704]
[1779394383056,38.04,77609.66,0.0,-0.99383,1e-05,1.11806]
[1779394383166,38.04,77609.66,0.0,-0.99383,1e-05,1.11806]
[1779394383268,38.04,77609.66,0.0,-0.99383,1e-05,1.11806]
[1779394388569,38.04,77609.55,0.0,-0.99383,1e-05,1.11793]
[1779394389778,38.04,77609.55,0.0,-0.99383,1e-05,1.11793]
[1779394392258,38.04,77614.01,0.0,-0.9938,1e-05,1.12312]
[1779394392268,38.04,77614.01,0.0,-0.9938,1e-05,1.12312]
[1779394392655,38.04,77614.01,0.0,-0.9938,1e-05,1.12312]
[1779394392768,38.04,77614.01,0.0,-0.9938,1e-05,1.12312]
[1779394392869,38.04,77614.03,0.0,-0.99379,1e-05,1.12315]
[1779394398639,38.04,77615.92,0.0,-0.99378,1e-05,1.12535]
[1779394400661,38.04,77623.61,0.0,-0.99373,1e-05,1.13436]
[1779394401641,38.04,77623.61,0.0,-0.99373,1e-05,1.13436]
[1779394401768,38.04,77623.61,0.0,-0.99373,1e-05,1.13436]
[1779394402009,38.04,77623.61,0.0,-0.99373,1e-05,1.13436]
[1779394402023,38.04,77623.61,0.0,-0.99373,1e-05,1.13436]
[1779394402104,38.04,77625.42,0.0,-0.99371,1e-05,1.13649]
[1779394407713,38.04,77626.74,0.0,-0.9937,1e-05,1.13804]
[1779394409929,38.04,77626.74,0.0,-0.9937,1e-05,1.13804]
[1779394410031,38.04,77626.74,0.0,-0.9937,1e-05,1.13804]
[1779394416778,38.04,77626.05,0.0,-0.99371,1e-05,1.13607]
[1779394417498,38.04,77626.05,0.0,-0.99371,1e-05,1.13607]
[1779394417524,38.04,77626.05,0.0,-0.99371,1e-05,1.13607]
[1779394420119,38.04,77625.28,0.0,-0.99372,1e-05,1.13517]
[1779394420122,38.04,77625.25,0.0,-0.99372,1e-05,1.13513]
[1779394420268,38.04,77625.25,0.0,-0.99372,1e-05,1.13513]
[1779394420805,38.04,77625.19,0.0,-0.99372,1e-05,1.13506]
[1779394426847,38.04,77622.21,0.0,-0.99374,1e-05,1.13156]
[1779394427854,38.04,77619.03,0.0,-0.99377,1e-05,1.12784]
[1779394428481,38.04,77619.03,0.0,-0.99377,1e-05,1.12784]
[1779394428522,38.04,77619.03,0.0,-0.99377,1e-05,1.12784]
[1779394433701,38.04,77619.05,0.0,-0.99376,1e-05,1.12786]
[1779394439511,38.04,77618.33,0.0,-0.99377,1e-05,1.12702]
[1779394439519,38.04,77618.33,0.0,-0.99377,1e-05,1.12702]
[1779394440121,38.04,77618.33,0.0,-0.99377,1e-05,1.12702]
[1779394440126,38.04,77618.28,0.0,-0.99377,1e-05,1.12696]
[1779394440269,38.04,77618.28,0.0,-0.99377,1e-05,1.12696]
[1779394441952,38.04,77621.52,0.0,-0.99375,1e-05,1.13075]
[1779394445342,38.04,77621.32,0.0,-0.99375,1e-05,1.13052]
[1779394449001,38.04,77623.54,0.0,-0.99373,1e-05,1.13312]
[1779394454088,38.04,77623.7,0.0,-0.99373,1e-05,1.13331]
[1779394454183,38.04,77623.48,0.0,-0.99373,1e-05,1.13305]
[1779394454269,38.04,77623.48,0.0,-0.99373,1e-05,1.13305]
[1779394454683,38.04,77623.48,0.0,-0.99373,1e-05,1.13305]
[1779394454768,38.04,77623.48,0.0,-0.99373,1e-05,1.13305]
[1779394455043,38.04,77623.5,0.0,-0.99373,1e-05,1.13308]
[1779394458064,38.04,77627.32,0.0,-0.99371,1e-05,1.13757]
[1779394459154,38.04,77627.32,0.0,-0.99371,1e-05,1.13757]
[1779394459186,38.04,77629.85,0.0,-0.99369,1e-05,1.14055]
[1779394459270,38.04,77629.85,0.0,-0.99369,1e-05,1.14055]
[1779394459761,38.04,77629.85,0.0,-0.99369,1e-05,1.14055]
[1779394459769,38.04,77629.85,0.0,-0.99369,1e-05,1.14055]
[1779394460207,38.04,77630.93,0.0,-0.99368,1e-05,1.14183]
[1779394462093,38.04,77636.23,0.0,-0.99364,1e-05,1.14811]
[1779394463101,38.04,77641.48,0.0,-0.9936,1e-05,1.15436]
[1779394464107,38.04,77643.6,0.0,-0.99359,1e-05,1.15689]
[1779394464342,38.04,77643.6,0.0,-0.99359,1e-05,1.15689]
[1779394464519,38.04,77643.6,0.0,-0.99359,1e-05,1.15689]
[1779394464878,38.04,77643.6,0.0,-0.99359,1e-05,1.15689]
[1779394465024,38.04,77643.6,0.0,-0.99359,1e-05,1.15689]
[1779394465114,38.04,77643.83,0.0,-0.99358,1e-05,1.15716]
[1779394467128,38.04,77645.88,0.0,-0.99357,1e-05,1.15961]
[1779394469142,38.04,77649.26,0.0,-0.99354,1e-05,1.16367]
[1779394470897,38.04,77648.91,0.0,-0.99355,1e-05,1.16325]
[1779394471018,38.04,77648.91,0.0,-0.99355,1e-05,1.16325]
[1779394471218,38.04,77648.91,0.0,-0.99355,1e-05,1.16325]
[1779394471271,38.04,77649.64,0.0,-0.99355,1e-05,1.16294]
[1779394472163,38.04,77649.69,0.0,-0.99355,1e-05,1.163]
[1779394477197,38.04,77648.69,0.0,-0.99355,1e-05,1.1618]
[1779394480637,38.04,77647.39,0.0,-0.99356,1e-05,1.16025]
[1779394480769,38.04,77647.39,0.0,-0.99356,1e-05,1.16025]
[1779394481226,38.04,77643.19,0.0,-0.9936,1e-05,1.15522]
[1779394483239,38.04,77639.35,0.0,-0.99362,1e-05,1.15065]
[1779394485504,38.04,77638.81,0.0,-0.99363,1e-05,1.15001]
[1779394485520,38.04,77638.81,0.0,-0.99363,1e-05,1.15001]
[1779394485750,38.04,77638.81,0.0,-0.99363,1e-05,1.15001]
[1779394485770,38.04,77638.81,0.0,-0.99363,1e-05,1.15001]
[1779394485851,38.04,77639.18,0.0,-0.99362,1e-05,1.15045]
[1779394491315,38.04,77638.6,0.0,-0.99363,1e-05,1.14976]
[1779394496418,38.04,77638.55,0.0,-0.99363,1e-05,1.1497]
[1779394496519,38.04,77638.55,0.0,-0.99363,1e-05,1.1497]
[1779394496622,38.04,77639.01,0.0,-0.99363,1e-05,1.15024]
[1779394497540,38.04,77639.01,0.0,-0.99363,1e-05,1.15024]
[1779394497769,38.04,77639.01,0.0,-0.99363,1e-05,1.15024]
[1779394501452,38.04,77638.68,0.0,-0.99363,1e-05,1.14985]
[1779394507408,38.04,77638.35,0.0,-0.99363,1e-05,1.14946]
[1779394510833,38.04,77638.37,0.0,-0.99363,1e-05,1.14948]
[1779394510871,38.04,77642.59,0.0,-0.9936,1e-05,1.15451]
[1779394512023,38.04,77642.59,0.0,-0.9936,1e-05,1.15451]
[1779394512124,38.04,77644.57,0.0,-0.99358,1e-05,1.15687]
[1779394512986,38.04,77644.57,0.0,-0.99358,1e-05,1.15687]
[1779394513020,38.04,77644.57,0.0,-0.99358,1e-05,1.15687]
[1779394513451,38.04,77648.11,0.0,-0.99356,1e-05,1.16111]
[1779394517685,38.04,77648.94,0.0,-0.99355,1e-05,1.1621]
[1779394517774,38.04,77648.94,0.0,-0.99355,1e-05,1.1621]
[1779394522961,38.04,77648.51,0.0,-0.99356,1e-05,1.16159]
[1779394523019,38.04,77648.51,0.0,-0.99356,1e-05,1.16159]
[1779394524345,38.04,77647.92,0.0,-0.99356,1e-05,1.16088]
[1779394528019,38.04,77647.77,0.0,-0.99356,1e-05,1.1607]
[1779394528097,38.04,77647.77,0.0,-0.99356,1e-05,1.1607]
[1779394533593,38.04,77648.32,0.0,-0.99356,1e-05,1.16019]
[1779394535919,38.04,77648.23,0.0,-0.99356,1e-05,1.16008]
[1779394536008,38.04,77648.23,0.0,-0.99356,1e-05,1.16008]
[1779394536019,38.04,77648.23,0.0,-0.99356,1e-05,1.16008]
[1779394542656,38.04,77648.33,0.0,-0.99356,1e-05,1.1602]
[1779394547691,38.04,77648.09,0.0,-0.99357,1e-05,1.15991]
[1779394548988,38.04,77648.09,0.0,-0.99357,1e-05,1.15991]
[1779394549021,38.04,77648.09,0.0,-0.99357,1e-05,1.15991]
[1779394550026,38.04,77648.74,0.0,-0.99356,1e-05,1.16069]
[1779394550128,38.04,77648.7,0.0,-0.99356,1e-05,1.16064]
[1779394555747,38.04,77648.82,0.0,-0.99356,1e-05,1.16078]
[1779394560280,38.04,77648.66,0.0,-0.99356,1e-05,1.16059]
[1779394560520,38.04,77646.94,0.0,-0.99357,1e-05,1.15853]
[1779394565322,38.04,77647.88,0.0,-0.99357,1e-05,1.15966]
[1779394565463,38.04,77647.88,0.0,-0.99357,1e-05,1.15966]
[1779394565519,38.04,77647.88,0.0,-0.99357,1e-05,1.15966]
[1779394565818,38.04,77648.73,0.0,-0.99356,1e-05,1.16068]
[1779394569487,38.04,77648.52,0.0,-0.99356,1e-05,1.16042]
[1779394573887,38.04,77648.35,0.0,-0.99356,1e-05,1.16022]
[1779394574022,38.04,77648.35,0.0,-0.99356,1e-05,1.16022]
[1779394574973,38.04,77648.13,0.0,-0.99356,1e-05,1.15996]
[1779394575021,38.04,77648.13,0.0,-0.99356,1e-05,1.15996]
[1779394575122,38.04,77648.56,0.0,-0.99356,1e-05,1.16047]
[1779394580923,38.04,77648.43,0.0,-0.99356,1e-05,1.16032]
[1779394583585,38.04,77649.8,0.0,-0.99355,1e-05,1.16196]
[1779394583778,38.04,77649.8,0.0,-0.99355,1e-05,1.16196]
[1779394585024,38.04,77649.94,0.0,-0.99355,1e-05,1.16213]
[1779394585273,38.04,77649.94,0.0,-0.99355,1e-05,1.16213]
[1779394585056,38.04,77649.54,0.0,-0.99355,1e-05,1.16165]
[1779394592000,38.04,77650.1,0.0,-0.99356,1e-05,1.16114]
[1779394594992,38.04,77650.76,0.0,-0.99355,1e-05,1.16193]
[1779394595020,38.04,77650.76,0.0,-0.99355,1e-05,1.16193]
[1779394598042,38.04,77657.17,0.0,-0.9935,1e-05,1.16964]
[1779394599617,38.04,77659.36,0.0,-0.99349,1e-05,1.17229]
[1779394599769,38.04,77659.36,0.0,-0.99349,1e-05,1.17229]
[1779394600690,38.04,77659.07,0.0,-0.99349,1e-05,1.17194]
[1779394600771,38.04,77659.07,0.0,-0.99349,1e-05,1.17194]
[1779394601063,38.04,77659.02,0.0,-0.99349,1e-05,1.17188]
[1779394606098,38.04,77660.2,0.0,-0.99348,1e-05,1.1733]
[1779394607295,38.04,77660.2,0.0,-0.99348,1e-05,1.1733]
[1779394607520,38.04,77660.53,0.0,-0.99348,1e-05,1.1737]
[1779394613147,38.04,77660.19,0.0,-0.99348,1e-05,1.17329]
[1779394616168,38.04,77656.77,0.0,-0.99351,1e-05,1.16916]
[1779394616385,38.04,77656.77,0.0,-0.99351,1e-05,1.16916]
[1779394616522,38.04,77656.77,0.0,-0.99351,1e-05,1.16916]
[1779394618555,38.04,77656.88,0.0,-0.99351,1e-05,1.16929]
[1779394618774,38.04,77656.88,0.0,-0.99351,1e-05,1.16929]
[1779394619189,38.04,77656.86,0.0,-0.99351,1e-05,1.16927]
[1779394624224,38.04,77655.56,0.0,-0.99352,1e-05,1.1677]
[1779394625428,38.04,77655.48,0.0,-0.99352,1e-05,1.16761]
[1779394625525,38.04,77655.48,0.0,-0.99352,1e-05,1.16761]
[1779394631274,38.04,77655.08,0.0,-0.99352,1e-05,1.16713]
[1779394636309,38.04,77655.27,0.0,-0.99352,1e-05,1.16735]
[1779394638322,38.04,77649.26,0.0,-0.99356,1e-05,1.16014]
[1779394638531,38.04,77649.26,0.0,-0.99356,1e-05,1.16014]
[1779394640714,38.04,77647.59,0.0,-0.99358,1e-05,1.15814]
[1779394640770,38.04,77647.59,0.0,-0.99358,1e-05,1.15814]
[1779394641344,38.04,77647.4,0.0,-0.99358,1e-05,1.15791]
[1779394643886,38.04,77646.48,0.0,-0.99358,1e-05,1.15681]
[1779394645020,38.04,77646.59,0.0,-0.99358,1e-05,1.15694]
[1779394645269,38.04,77646.59,0.0,-0.99358,1e-05,1.15694]
[1779394649400,38.04,77640.18,0.0,-0.99363,1e-05,1.1493]
[1779394650407,38.04,77633.23,0.0,-0.99368,1e-05,1.14106]
[1779394651387,38.04,77633.23,0.0,-0.99368,1e-05,1.14106]
[1779394651526,38.04,77633.23,0.0,-0.99368,1e-05,1.14106]
[1779394654236,38.04,77632.22,0.0,-0.99369,1e-05,1.13871]
[1779394654270,38.04,77632.22,0.0,-0.99369,1e-05,1.13871]
[1779394654280,38.04,77631.41,0.0,-0.9937,1e-05,1.13775]
[1779394656928,38.04,77628.62,0.0,-0.99372,1e-05,1.13447]
[1779394657024,38.04,77628.62,0.0,-0.99372,1e-05,1.13447]
[1779394662387,38.04,77624.3,0.0,-0.99375,1e-05,1.1294]
[1779394662518,38.04,77624.7,0.0,-0.99375,1e-05,1.12986]
[1779394662619,38.04,77625.64,0.0,-0.99374,1e-05,1.13097]
[1779394667642,38.04,77625.68,0.0,-0.99374,1e-05,1.13101]
[1779394667769,38.04,77625.68,0.0,-0.99374,1e-05,1.13101]
[1779394671795,38.04,77625.49,0.0,-0.99374,1e-05,1.13079]
[1779394672028,38.04,77625.49,0.0,-0.99374,1e-05,1.13079]
[1779394672130,38.04,77625.4,0.0,-0.99374,1e-05,1.13069]
[1779394674747,38.04,77626.17,0.0,-0.99374,1e-05,1.13159]
[1779394674769,38.04,77626.17,0.0,-0.99374,1e-05,1.13159]
[1779394680617,38.04,77623.11,0.0,-0.99376,1e-05,1.128]
[1779394681464,38.04,77623.11,0.0,-0.99376,1e-05,1.128]
[1779394681520,38.04,77623.11,0.0,-0.99376,1e-05,1.128]
[1779394683869,38.04,77621.78,0.0,-0.99377,1e-05,1.12645]
[1779394684020,38.04,77621.78,0.0,-0.99377,1e-05,1.12645]
[1779394684061,38.04,77621.88,0.0,-0.99377,1e-05,1.12656]
[1779394685643,38.04,77622.88,0.0,-0.99376,1e-05,1.12773]
[1779394685769,38.04,77622.88,0.0,-0.99376,1e-05,1.12773]
[1779394691113,38.04,77626.33,0.0,-0.99374,1e-05,1.13178]
[1779394691269,38.04,77626.33,0.0,-0.99374,1e-05,1.13178]
[1779394693449,38.04,77626.85,0.0,-0.99373,1e-05,1.13239]
[1779394693528,38.04,77626.49,0.0,-0.99374,1e-05,1.13196]
[1779394693542,38.04,77626.49,0.0,-0.99374,1e-05,1.13196]
[1779394695834,38.04,77626.2,0.0,-0.99374,1e-05,1.13162]
[1779394696021,38.04,77626.2,0.0,-0.99374,1e-05,1.13162]
[1779394703780,38.04,77628.03,0.0,-0.99372,1e-05,1.13377]
[1779394704793,38.04,77632.43,0.0,-0.99369,1e-05,1.13896]
[1779394705721,38.04,77632.43,0.0,-0.99369,1e-05,1.13896]
[1779394705768,38.04,77632.43,0.0,-0.99369,1e-05,1.13896]
[1779394707912,38.04,77634.36,0.0,-0.99368,1e-05,1.14124]
[1779394708021,38.04,77634.36,0.0,-0.99368,1e-05,1.14124]
[1779394708117,38.04,77634.38,0.0,-0.99368,1e-05,1.14126]
[1779394712077,38.04,77633.82,0.0,-0.99368,1e-05,1.1406]
[1779394712268,38.04,77633.82,0.0,-0.99368,1e-05,1.1406]
[1779394717884,38.04,77632.94,0.0,-0.9937,1e-05,1.1384]
[1779394721598,38.04,77632.8,0.0,-0.9937,1e-05,1.13823]
[1779394721768,38.04,77632.8,0.0,-0.9937,1e-05,1.13823]
[1779394722704,38.04,77633.42,0.0,-0.99369,1e-05,1.13896]
[1779394722768,38.04,77633.42,0.0,-0.99369,1e-05,1.13896]
[1779394722920,38.04,77633.35,0.0,-0.99369,1e-05,1.13888]
[1779394727955,38.04,77633.67,0.0,-0.99369,1e-05,1.13926]
[1779394732990,38.04,77634.2,0.0,-0.99369,1e-05,1.13988]
[1779394738763,38.04,77633.72,0.0,-0.99369,1e-05,1.13932]
[1779394741781,38.04,77633.59,0.0,-0.99369,1e-05,1.13916]
[1779394742022,38.04,77633.59,0.0,-0.99369,1e-05,1.13916]
[1779394747091,38.04,77636.36,0.0,-0.99367,1e-05,1.14244]
[1779394747527,38.04,77636.36,0.0,-0.99367,1e-05,1.14244]
[1779394747768,38.04,77636.36,0.0,-0.99367,1e-05,1.14244]
[1779394748098,38.04,77636.93,0.0,-0.99367,1e-05,1.14311]
[1779394752631,38.04,77637.97,0.0,-0.99366,1e-05,1.14434]
[1779394759175,38.04,77640.2,0.0,-0.99364,1e-05,1.14699]
[1779394763428,38.04,77638.99,0.0,-0.99365,1e-05,1.14555]
[1779394763460,38.04,77638.99,0.0,-0.99365,1e-05,1.14555]
[1779394763542,38.04,77638.99,0.0,-0.99365,1e-05,1.14555]
[1779394769246,38.04,77638.62,0.0,-0.99365,1e-05,1.14511]
[1779394774280,38.04,77639.05,0.0,-0.99366,1e-05,1.14446]
[1779394775287,38.04,77642.19,0.0,-0.99363,1e-05,1.14818]
[1779394776294,38.04,77649.03,0.0,-0.99358,1e-05,1.15633]
[1779394778309,38.04,77650.65,0.0,-0.99357,1e-05,1.15827]
[1779394783343,38.04,77649.67,0.0,-0.99358,1e-05,1.1571]
[1779394788378,38.04,77650.36,0.0,-0.99357,1e-05,1.15793]
[1779394793414,38.04,77650.94,0.0,-0.99357,1e-05,1.15862]
[1779394798448,38.04,77650.27,0.0,-0.99357,1e-05,1.15782]
[1779394811540,38.04,77650.06,0.0,-0.99358,1e-05,1.15757]
[1779394816575,38.04,77649.96,0.0,-0.99358,1e-05,1.15745]
[1779394821610,38.04,77648.95,0.0,-0.99358,1e-05,1.15624]
[1779394826645,38.04,77644.48,0.0,-0.99362,1e-05,1.15091]
[1779394827652,38.04,77640.39,0.0,-0.99365,1e-05,1.14605]
[1779394832687,38.04,77639.92,0.0,-0.99366,1e-05,1.14432]
[1779394841750,38.04,77639.96,0.0,-0.99366,1e-05,1.14437]
[1779394846785,38.04,77639.18,0.0,-0.99366,1e-05,1.14345]
[1779394851820,38.04,77638.87,0.0,-0.99366,1e-05,1.14308]
[1779394856855,38.04,77638.73,0.0,-0.99367,1e-05,1.14291]
[1779394861893,38.04,77638.4,0.0,-0.99367,1e-05,1.14252]
[1779394866927,38.04,77638.31,0.0,-0.99367,1e-05,1.14242]
[1779394871962,38.04,77638.25,0.0,-0.99367,1e-05,1.14235]
[1779394877459,38.04,77638.54,0.0,-0.99367,1e-05,1.14269]
[1779394883040,38.04,77640.85,0.0,-0.99365,1e-05,1.14543]
[1779394888075,38.04,77641.27,0.0,-0.99365,1e-05,1.14592]
[1779394895126,38.04,77639.79,0.0,-0.99366,1e-05,1.143]
[1779394900161,38.04,77639.75,0.0,-0.99366,1e-05,1.14296]
[1779394905196,38.04,77640.65,0.0,-0.99366,1e-05,1.14402]
[1779394910231,38.04,77641.94,0.0,-0.99365,1e-05,1.14555]
[1779394915266,38.04,77641.9,0.0,-0.99365,1e-05,1.1455]
[1779394918287,38.04,77646.46,0.0,-0.99362,1e-05,1.15092]
[1779394923322,38.04,77648.92,0.0,-0.9936,1e-05,1.15386]
[1779394928356,38.04,77647.98,0.0,-0.9936,1e-05,1.15274]
[1779394933392,38.04,77648.14,0.0,-0.9936,1e-05,1.15293]
[1779394939434,38.04,77647.91,0.0,-0.9936,1e-05,1.15265]
[1779394941448,38.04,77644.66,0.0,-0.99363,1e-05,1.14878]
[1779394946483,38.04,77644.46,0.0,-0.99363,1e-05,1.14854]
[1779394951518,38.04,77643.92,0.0,-0.99364,1e-05,1.14673]
[1779394956556,38.04,77642.97,0.0,-0.99365,1e-05,1.14561]
[1779394961591,38.04,77642.94,0.0,-0.99365,1e-05,1.14557]
[1779394968642,38.04,77641.98,0.0,-0.99365,1e-05,1.14443]
[1779394973677,38.04,77643.4,0.0,-0.99364,1e-05,1.14612]
[1779394975691,38.04,77646.53,0.0,-0.99362,1e-05,1.14984]
[1779394980730,38.04,77648.38,0.0,-0.99361,1e-05,1.15204]
[1779394985764,38.04,77648.01,0.0,-0.99361,1e-05,1.1516]
[1779394991807,38.04,77645.86,0.0,-0.99363,1e-05,1.14904]
[1779394996842,38.04,77646.03,0.0,-0.99362,1e-05,1.14924]
[1779395001878,38.04,77644.35,0.0,-0.99364,1e-05,1.14725]
[1779395006913,38.04,77643.61,0.0,-0.99364,1e-05,1.14637]
[1779395011948,38.04,77645.47,0.0,-0.99364,1e-05,1.14741]
[1779395017991,38.04,77644.87,0.0,-0.99364,1e-05,1.14669]
[1779395027054,38.04,77644.62,0.0,-0.99364,1e-05,1.1464]
[1779395031116,38.04,77641.39,0.0,-0.99367,1e-05,1.14257]
[1779395032113,38.04,77636.21,0.0,-0.9937,1e-05,1.13645]
[1779395037146,38.04,77638.28,0.0,-0.99369,1e-05,1.13889]
[1779395042181,38.04,77637.12,0.0,-0.9937,1e-05,1.13752]
[1779395047216,38.04,77637.1,0.0,-0.9937,1e-05,1.1375]
[1779395052251,38.04,77638.61,0.0,-0.99369,1e-05,1.13928]
[1779395057286,38.04,77637.75,0.0,-0.99369,1e-05,1.13827]
[1779395062321,38.04,77638.4,0.0,-0.99369,1e-05,1.13903]
[1779395068363,38.04,77638.68,0.0,-0.99368,1e-05,1.13936]
[1779395073398,38.04,77638.53,0.0,-0.99369,1e-05,1.13802]
[1779395078436,38.04,77638.53,0.0,-0.99369,1e-05,1.13802]
[1779395083473,38.04,77637.65,0.0,-0.9937,1e-05,1.13699]
[1779395084478,38.04,77629.0,0.0,-0.99376,1e-05,1.12682]
[1779395085485,38.04,77626.61,0.0,-0.99378,1e-05,1.12403]
[1779395091529,38.04,77627.12,0.0,-0.99378,1e-05,1.12463]
[1779395093542,38.04,77630.36,0.0,-0.99375,1e-05,1.12842]
[1779395094723,38.04,77630.36,0.0,-0.99375,1e-05,1.12842]
[1779395095518,38.04,77632.78,0.0,-0.99373,1e-05,1.13126]
[1779395100591,38.04,77631.74,0.0,-0.99374,1e-05,1.13004]
[1779395101598,38.04,77641.87,0.0,-0.99367,1e-05,1.14197]
[1779395102605,38.04,77644.88,0.0,-0.99365,1e-05,1.14554]
[1779395105757,38.04,77647.05,0.0,-0.99363,1e-05,1.14812]
[1779395105769,38.04,77647.05,0.0,-0.99363,1e-05,1.14812]
[1779395105858,38.04,77649.82,0.0,-0.99361,1e-05,1.15141]
[1779395108021,38.04,77650.62,0.0,-0.9936,1e-05,1.15237]
[1779395113682,38.04,77650.61,0.0,-0.9936,1e-05,1.15235]
[1779395115747,38.04,77649.61,0.0,-0.99361,1e-05,1.15116]
[1779395115770,38.04,77649.61,0.0,-0.99361,1e-05,1.15116]
[1779395116985,38.04,77649.45,0.0,-0.99361,1e-05,1.15097]
[1779395117021,38.04,77649.45,0.0,-0.99361,1e-05,1.15097]
[1779395117709,38.04,77649.73,0.0,-0.99361,1e-05,1.15131]
[1779395122745,38.04,77651.76,0.0,-0.9936,1e-05,1.15373]
[1779395124274,38.04,77651.52,0.0,-0.9936,1e-05,1.15344]
[1779395124519,38.04,77651.52,0.0,-0.9936,1e-05,1.15344]
[1779395129794,38.04,77650.56,0.0,-0.9936,1e-05,1.15229]
[1779395135836,38.04,77650.15,0.0,-0.99361,1e-05,1.15063]
[1779395139029,38.04,77650.05,0.0,-0.99361,1e-05,1.15051]
[1779395139142,38.04,77650.05,0.0,-0.99361,1e-05,1.15051]
[1779395139272,38.04,77650.05,0.0,-0.99361,1e-05,1.15051]
[1779395140875,38.04,77650.27,0.0,-0.99361,1e-05,1.15078]
[1779395142716,38.04,77650.29,0.0,-0.99361,1e-05,1.1508]
[1779395150945,38.04,77650.34,0.0,-0.99361,1e-05,1.15086]
[1779395155987,38.04,77649.92,0.0,-0.99362,1e-05,1.15036]
[1779395161025,38.04,77649.93,0.0,-0.99361,1e-05,1.15037]
[1779395163917,38.04,77649.92,0.0,-0.99362,1e-05,1.15036]
[1779395164019,38.04,77649.04,0.0,-0.99362,1e-05,1.14931]
[1779395164335,38.04,77649.04,0.0,-0.99362,1e-05,1.14931]
[1779395164519,38.04,77649.04,0.0,-0.99362,1e-05,1.14931]
[1779395164620,38.04,77649.18,0.0,-0.99362,1e-05,1.14948]
[1779395170949,38.04,77648.95,0.0,-0.99362,1e-05,1.14921]
[1779395176385,38.04,77648.45,0.0,-0.99363,1e-05,1.14861]
[1779395176519,38.04,77648.45,0.0,-0.99363,1e-05,1.14861]
[1779395176531,38.04,77648.45,0.0,-0.99363,1e-05,1.14861]
[1779395176768,38.04,77648.45,0.0,-0.99363,1e-05,1.14861]
[1779395176869,38.04,77648.45,0.0,-0.99363,1e-05,1.14861]
[1779395179737,38.04,77646.72,0.0,-0.99364,1e-05,1.14655]
[1779395179768,38.04,77646.72,0.0,-0.99364,1e-05,1.14655]
[1779395179822,38.04,77646.72,0.0,-0.99364,1e-05,1.14655]
[1779395179919,38.04,77643.15,0.0,-0.99366,1e-05,1.14232]
[1779395180023,38.04,77643.15,0.0,-0.99366,1e-05,1.14232]
[1779395186593,38.04,77643.47,0.0,-0.99366,1e-05,1.1427]
[1779395186754,38.04,77643.47,0.0,-0.99366,1e-05,1.1427]
[1779395186773,38.04,77643.47,0.0,-0.99366,1e-05,1.1427]
[1779395186803,38.04,77644.11,0.0,-0.99366,1e-05,1.14346]
[1779395192242,38.04,77643.81,0.0,-0.99367,1e-05,1.14194]
[1779395194912,38.04,77643.81,0.0,-0.99367,1e-05,1.14194]
[1779395195025,38.04,77643.81,0.0,-0.99367,1e-05,1.14194]
[1779395195074,38.04,77643.81,0.0,-0.99367,1e-05,1.14194]
[1779395195272,38.04,77643.81,0.0,-0.99367,1e-05,1.14194]
[1779395195362,38.04,77643.43,0.0,-0.99367,1e-05,1.14149]
[1779395197030,38.04,77643.43,0.0,-0.99367,1e-05,1.14149]
[1779395199291,38.04,77635.64,0.0,-0.99373,1e-05,1.1323]
[1779395200213,38.04,77635.64,0.0,-0.99373,1e-05,1.1323]
[1779395200269,38.04,77635.64,0.0,-0.99373,1e-05,1.1323]
[1779395200407,38.04,77635.64,0.0,-0.99373,1e-05,1.1323]
[1779395200530,38.04,77635.64,0.0,-0.99373,1e-05,1.1323]
[1779395200631,38.04,77635.79,0.0,-0.99372,1e-05,1.13248]
[1779395206382,38.04,77638.15,0.0,-0.99371,1e-05,1.13525]
[1779395206520,38.04,77638.15,0.0,-0.99371,1e-05,1.13525]
[1779395206604,38.04,77638.15,0.0,-0.99371,1e-05,1.13525]
[1779395206770,38.04,77638.15,0.0,-0.99371,1e-05,1.13525]
[1779395206870,38.04,77639.46,0.0,-0.9937,1e-05,1.1368]
[1779395211947,38.04,77640.07,0.0,-0.99369,1e-05,1.13752]
[1779395217418,38.04,77639.29,0.0,-0.9937,1e-05,1.1366]
[1779395221831,38.04,77639.17,0.0,-0.9937,1e-05,1.13646]
[1779395222019,38.04,77639.22,0.0,-0.9937,1e-05,1.13652]
[1779395225912,38.04,77636.85,0.0,-0.99372,1e-05,1.13372]
[1779395226022,38.04,77635.64,0.0,-0.99373,1e-05,1.1323]
[1779395226107,38.04,77635.64,0.0,-0.99373,1e-05,1.1323]
[1779395226268,38.04,77635.64,0.0,-0.99373,1e-05,1.1323]
[1779395226486,38.04,77634.95,0.0,-0.99373,1e-05,1.13149]
[1779395231521,38.04,77635.47,0.0,-0.99373,1e-05,1.1321]
[1779395236652,38.04,77638.29,0.0,-0.99371,1e-05,1.13542]
[1779395236759,38.04,77638.29,0.0,-0.99371,1e-05,1.13542]
[1779395236770,38.04,77638.29,0.0,-0.99371,1e-05,1.13542]
[1779395236857,38.04,77639.03,0.0,-0.9937,1e-05,1.13629]
[1779395239595,38.04,77639.47,0.0,-0.9937,1e-05,1.13681]
[1779395244404,38.04,77638.39,0.0,-0.99371,1e-05,1.13554]
[1779395244481,38.04,77638.39,0.0,-0.99371,1e-05,1.13554]
[1779395244521,38.04,77638.39,0.0,-0.99371,1e-05,1.13554]
[1779395244612,38.04,77638.96,0.0,-0.9937,1e-05,1.13621]
[1779395251661,38.04,77638.56,0.0,-0.99371,1e-05,1.13458]
[1779395254212,38.04,77638.01,0.0,-0.99371,1e-05,1.13393]
[1779395254269,38.04,77638.01,0.0,-0.99371,1e-05,1.13393]
[1779395254334,38.04,77638.01,0.0,-0.99371,1e-05,1.13393]
[1779395254528,38.04,77638.01,0.0,-0.99371,1e-05,1.13393]
[1779395254682,38.04,77638.55,0.0,-0.99371,1e-05,1.13456]
[1779395260724,38.04,77638.69,0.0,-0.99371,1e-05,1.13473]
[1779395261892,38.04,77638.69,0.0,-0.99371,1e-05,1.13473]
[1779395262020,38.04,77638.69,0.0,-0.99371,1e-05,1.13473]
[1779395262023,38.04,77638.69,0.0,-0.99371,1e-05,1.13473]
[1779395261986,38.04,77638.85,0.0,-0.99371,1e-05,1.13492]
[1779395262268,38.04,77638.85,0.0,-0.99371,1e-05,1.13492]
[1779395262738,38.04,77639.24,0.0,-0.99371,1e-05,1.13538]
[1779395265254,38.04,77638.56,0.0,-0.99371,1e-05,1.13458]
[1779395270794,38.04,77638.85,0.0,-0.99371,1e-05,1.13492]
[1779395275829,38.04,77638.59,0.0,-0.99371,1e-05,1.13461]
[1779395277027,38.04,77638.59,0.0,-0.99371,1e-05,1.13461]
[1779395277090,38.04,77638.42,0.0,-0.99371,1e-05,1.13441]
[1779395277272,38.04,77638.42,0.0,-0.99371,1e-05,1.13441]
[1779395277867,38.04,77638.38,0.0,-0.99371,1e-05,1.13436]
[1779395278854,38.04,77623.19,0.0,-0.99382,1e-05,1.1166]
[1779395280869,38.04,77623.26,0.0,-0.99382,1e-05,1.11668]
[1779395285904,38.04,77621.57,0.0,-0.99383,1e-05,1.11472]
[1779395286127,38.04,77621.57,0.0,-0.99383,1e-05,1.11472]
[1779395286268,38.04,77621.57,0.0,-0.99383,1e-05,1.11472]
[1779395286483,38.04,77621.57,0.0,-0.99383,1e-05,1.11472]
[1779395286521,38.04,77621.57,0.0,-0.99383,1e-05,1.11472]
[1779395286911,38.04,77621.92,0.0,-0.99383,1e-05,1.11512]
[1779395291595,38.04,77621.3,0.0,-0.99384,1e-05,1.1144]
[1779395291770,38.04,77621.3,0.0,-0.99384,1e-05,1.1144]
[1779395297988,38.04,77621.32,0.0,-0.99384,1e-05,1.11443]
[1779395302611,38.04,77620.08,0.0,-0.99384,1e-05,1.11299]
[1779395302771,38.04,77620.08,0.0,-0.99384,1e-05,1.11299]
[1779395303023,38.04,77620.5,0.0,-0.99384,1e-05,1.11348]
[1779395310025,38.04,77620.92,0.0,-0.99384,1e-05,1.11396]
[1779395310073,38.04,77619.81,0.0,-0.99385,1e-05,1.11268]
[1779395315593,38.04,77619.47,0.0,-0.99385,1e-05,1.11114]
[1779395315769,38.04,77619.47,0.0,-0.99385,1e-05,1.11114]
[1779395320132,38.04,77619.05,0.0,-0.99386,1e-05,1.11065]
[1779395320261,38.04,77619.05,0.0,-0.99386,1e-05,1.11065]
[1779395320271,38.04,77619.05,0.0,-0.99386,1e-05,1.11065]
[1779395320360,38.04,77620.48,0.0,-0.99385,1e-05,1.11231]
[1779395321150,38.04,77625.57,0.0,-0.99381,1e-05,1.11822]
[1779395323405,38.04,77625.52,0.0,-0.99381,1e-05,1.11816]
[1779395323417,38.04,77625.52,0.0,-0.99381,1e-05,1.11816]
[1779395323521,38.04,77625.52,0.0,-0.99381,1e-05,1.11816]
[1779395323621,38.04,77625.86,0.0,-0.99381,1e-05,1.11856]
[1779395329206,38.04,77624.79,0.0,-0.99382,1e-05,1.11731]
[1779395333894,38.04,77623.66,0.0,-0.99382,1e-05,1.116]
[1779395334003,38.04,77623.66,0.0,-0.99382,1e-05,1.116]
[1779395334022,38.04,77623.66,0.0,-0.99382,1e-05,1.116]
[1779395333995,38.04,77623.31,0.0,-0.99383,1e-05,1.11559]
[1779395334241,38.04,77623.73,0.0,-0.99382,1e-05,1.11608]
[1779395339276,38.04,77622.94,0.0,-0.99383,1e-05,1.11516]
[1779395343289,38.04,77623.28,0.0,-0.99383,1e-05,1.11556]
[1779395343521,38.04,77623.28,0.0,-0.99383,1e-05,1.11556]
[1779395343531,38.04,77623.28,0.0,-0.99383,1e-05,1.11556]
[1779395343769,38.04,77623.28,0.0,-0.99383,1e-05,1.11556]
[1779395343802,38.04,77622.71,0.0,-0.99383,1e-05,1.11489]
[1779395349346,38.04,77622.88,0.0,-0.99383,1e-05,1.11509]
[1779395350942,38.04,77622.88,0.0,-0.99383,1e-05,1.11509]
[1779395351020,38.04,77622.88,0.0,-0.99383,1e-05,1.11509]
[1779395351009,38.04,77622.92,0.0,-0.99383,1e-05,1.11514]
[1779395351181,38.04,77622.92,0.0,-0.99383,1e-05,1.11514]
[1779395351269,38.04,77622.92,0.0,-0.99383,1e-05,1.11514]
[1779395351360,38.04,77622.35,0.0,-0.99383,1e-05,1.11448]
[1779395355747,38.04,77622.37,0.0,-0.99383,1e-05,1.1145]
[1779395355769,38.04,77622.37,0.0,-0.99383,1e-05,1.1145]
[1779395361430,38.04,77623.36,0.0,-0.99383,1e-05,1.11565]
[1779395366464,38.04,77624.03,0.0,-0.99382,1e-05,1.11643]
[1779395371500,38.04,77624.03,0.0,-0.99383,1e-05,1.11528]
[1779395378549,38.04,77623.66,0.0,-0.99383,1e-05,1.11485]
[1779395379794,38.04,77623.66,0.0,-0.99383,1e-05,1.11485]
[1779395380030,38.04,77623.66,0.0,-0.99383,1e-05,1.11485]
[1779395380035,38.04,77623.66,0.0,-0.99383,1e-05,1.11485]
[1779395380131,38.04,77623.66,0.0,-0.99383,1e-05,1.11485]
[1779395380269,38.04,77623.66,0.0,-0.99383,1e-05,1.11485]
[1779395386606,38.04,77623.96,0.0,-0.99383,1e-05,1.1152]
[1779395390884,38.04,77623.55,0.0,-0.99383,1e-05,1.11472]
[1779395391029,38.04,77623.55,0.0,-0.99383,1e-05,1.11472]
[1779395391034,38.04,77623.55,0.0,-0.99383,1e-05,1.11472]
[1779395391129,38.04,77623.55,0.0,-0.99383,1e-05,1.11472]
[1779395391268,38.04,77623.55,0.0,-0.99383,1e-05,1.11472]
[1779395396677,38.04,77624.44,0.0,-0.99383,1e-05,1.11576]
[1779395399698,38.04,77627.55,0.0,-0.9938,1e-05,1.11937]
[1779395400847,38.04,77627.55,0.0,-0.9938,1e-05,1.11937]
[1779395401020,38.04,77627.55,0.0,-0.9938,1e-05,1.11937]
[1779395401146,38.04,77627.55,0.0,-0.9938,1e-05,1.11937]
[1779395401071,38.04,77628.43,0.0,-0.9938,1e-05,1.1204]
[1779395401269,38.04,77628.43,0.0,-0.9938,1e-05,1.1204]
[1779395406747,38.04,77630.4,0.0,-0.99378,1e-05,1.1227]
[1779395409759,38.04,77629.63,0.0,-0.99379,1e-05,1.1218]
[1779395409769,38.04,77629.63,0.0,-0.99379,1e-05,1.1218]
[1779395410101,38.04,77629.63,0.0,-0.99379,1e-05,1.1218]
[1779395410147,38.04,77629.49,0.0,-0.99379,1e-05,1.12164]
[1779395410268,38.04,77629.49,0.0,-0.99379,1e-05,1.12164]
[1779395415810,38.04,77629.78,0.0,-0.99379,1e-05,1.12197]
[1779395416305,38.04,77629.78,0.0,-0.99379,1e-05,1.12197]
[1779395416519,38.04,77629.78,0.0,-0.99379,1e-05,1.12197]
[1779395421852,38.04,77629.66,0.0,-0.99379,1e-05,1.12183]
[1779395422859,38.04,77637.58,0.0,-0.99373,1e-05,1.13111]
[1779395423583,38.04,77637.58,0.0,-0.99373,1e-05,1.13111]
[1779395423769,38.04,77637.58,0.0,-0.99373,1e-05,1.13111]
[1779395424073,38.04,77637.58,0.0,-0.99373,1e-05,1.13111]
[1779395424123,38.04,77641.83,0.0,-0.9937,1e-05,1.13611]
[1779395424269,38.04,77641.83,0.0,-0.9937,1e-05,1.13611]
[1779395429908,38.04,77641.68,0.0,-0.9937,1e-05,1.13593]
[1779395433302,38.04,77641.31,0.0,-0.99371,1e-05,1.13433]
[1779395433519,38.04,77641.31,0.0,-0.99371,1e-05,1.13433]
[1779395433785,38.04,77641.31,0.0,-0.99371,1e-05,1.13433]
[1779395434021,38.04,77641.31,0.0,-0.99371,1e-05,1.13433]
[1779395434058,38.04,77641.31,0.0,-0.99371,1e-05,1.13433]
[1779395439982,38.04,77641.91,0.0,-0.99371,1e-05,1.13504]
[1779395443684,38.04,77641.91,0.0,-0.99371,1e-05,1.13504]
[1779395443768,38.04,77641.91,0.0,-0.99371,1e-05,1.13504]
[1779395447539,38.04,77641.54,0.0,-0.99371,1e-05,1.1346]
[1779395447769,38.04,77641.54,0.0,-0.99371,1e-05,1.1346]
[1779395447809,38.04,77641.54,0.0,-0.99371,1e-05,1.1346]
[1779395450022,38.04,77641.58,0.0,-0.99371,1e-05,1.13465]
[1779395453075,38.04,77643.91,0.0,-0.99369,1e-05,1.1374]
[1779395454064,38.04,77643.91,0.0,-0.99369,1e-05,1.1374]
[1779395454082,38.04,77646.36,0.0,-0.99367,1e-05,1.14029]
[1779395454271,38.04,77646.36,0.0,-0.99367,1e-05,1.14029]
[1779395454275,38.04,77646.36,0.0,-0.99367,1e-05,1.14029]
[1779395454519,38.04,77646.36,0.0,-0.99367,1e-05,1.14029]
[1779395455089,38.04,77647.8,0.0,-0.99366,1e-05,1.142]
[1779395460124,38.04,77647.66,0.0,-0.99366,1e-05,1.14183]
[1779395461410,38.04,77646.85,0.0,-0.99367,1e-05,1.14087]
[1779395461523,38.04,77646.85,0.0,-0.99367,1e-05,1.14087]
[1779395461817,38.04,77646.85,0.0,-0.99367,1e-05,1.14087]
[1779395462020,38.04,77646.85,0.0,-0.99367,1e-05,1.14087]
[1779395463145,38.04,77646.89,0.0,-0.99367,1e-05,1.14092]
[1779395469190,38.04,77647.93,0.0,-0.99366,1e-05,1.14215]
[1779395475229,38.04,77648.62,0.0,-0.99366,1e-05,1.14297]
[1779395476142,38.04,77648.62,0.0,-0.99366,1e-05,1.14297]
[1779395476236,38.04,77649.22,0.0,-0.99365,1e-05,1.14368]
[1779395476268,38.04,77649.22,0.0,-0.99365,1e-05,1.14368]
[1779395476893,38.04,77649.22,0.0,-0.99365,1e-05,1.14368]
[1779395477020,38.04,77649.22,0.0,-0.99365,1e-05,1.14368]
[1779395478250,38.04,77649.29,0.0,-0.99365,1e-05,1.14376]
[1779395483285,38.04,77649.44,0.0,-0.99365,1e-05,1.14394]
[1779395486440,38.04,77649.72,0.0,-0.99365,1e-05,1.14427]
[1779395486527,38.04,77649.72,0.0,-0.99365,1e-05,1.14427]
[1779395486853,38.04,77649.72,0.0,-0.99365,1e-05,1.14427]
[1779395487021,38.04,77649.72,0.0,-0.99365,1e-05,1.14427]
[1779395487054,38.04,77654.09,0.0,-0.99362,1e-05,1.14947]
[1779395487313,38.04,77656.08,0.0,-0.9936,1e-05,1.15184]
[1779395490032,38.04,77656.58,0.0,-0.9936,1e-05,1.15243]
[1779395490134,38.04,77658.62,0.0,-0.99358,1e-05,1.15487]
[1779395491342,38.04,77660.29,0.0,-0.99358,1e-05,1.15569]
[1779395493273,38.04,77660.41,0.0,-0.99358,1e-05,1.15583]
[1779395493471,38.04,77660.41,0.0,-0.99358,1e-05,1.15583]
[1779395493519,38.04,77660.41,0.0,-0.99358,1e-05,1.15583]
[1779395493569,38.04,77660.51,0.0,-0.99357,1e-05,1.15595]
[1779395499848,38.04,77660.54,0.0,-0.99357,1e-05,1.15599]
[1779395500025,38.04,77660.54,0.0,-0.99357,1e-05,1.15599]
[1779395500127,38.04,77660.54,0.0,-0.99357,1e-05,1.15599]
[1779395501611,38.04,77660.53,0.0,-0.99357,1e-05,1.15598]
[1779395501769,38.04,77660.53,0.0,-0.99357,1e-05,1.15598]
[1779395507638,38.04,77660.85,0.0,-0.99357,1e-05,1.15636]
[1779395510000,38.04,77661.16,0.0,-0.99357,1e-05,1.15673]
[1779395510030,38.04,77661.16,0.0,-0.99357,1e-05,1.15673]
[1779395510092,38.04,77660.78,0.0,-0.99357,1e-05,1.15628]
[1779395511052,38.04,77660.78,0.0,-0.99357,1e-05,1.15628]
[1779395511270,38.04,77660.78,0.0,-0.99357,1e-05,1.15628]
[1779395516517,38.04,77661.15,0.0,-0.99357,1e-05,1.15672]
[1779395522559,38.04,77661.17,0.0,-0.99357,1e-05,1.15674]
[1779395527595,38.04,77661.31,0.0,-0.99357,1e-05,1.15691]
[1779395528339,38.04,77661.31,0.0,-0.99357,1e-05,1.15691]
[1779395528521,38.04,77661.31,0.0,-0.99357,1e-05,1.15691]
[1779395534644,38.04,77662.11,0.0,-0.99356,1e-05,1.15787]
[1779395539679,38.04,77664.32,0.0,-0.99355,1e-05,1.16052]
[1779395541695,38.04,77665.92,0.0,-0.99353,1e-05,1.16244]
[1779395543155,38.04,77667.48,0.0,-0.99352,1e-05,1.16432]
[1779395543962,38.04,77667.48,0.0,-0.99352,1e-05,1.16432]
[1779395544022,38.04,77667.48,0.0,-0.99352,1e-05,1.16432]
[1779395544064,38.04,77669.4,0.0,-0.99351,1e-05,1.16663]
[1779395550670,38.04,77670.69,0.0,-0.9935,1e-05,1.16819]
[1779395555337,38.04,77670.55,0.0,-0.99351,1e-05,1.16683]
[1779395555519,38.04,77670.55,0.0,-0.99351,1e-05,1.16683]
[1779395557119,38.04,77670.55,0.0,-0.99351,1e-05,1.16683]
[1779395557268,38.04,77670.55,0.0,-0.99351,1e-05,1.16683]
[1779395557215,38.04,77670.97,0.0,-0.9935,1e-05,1.16734]
[1779395563849,38.04,77671.21,0.0,-0.9935,1e-05,1.16763]
[1779395568948,38.04,77671.14,0.0,-0.9935,1e-05,1.16754]
[1779395572419,38.04,77671.11,0.0,-0.9935,1e-05,1.16751]
[1779395572520,38.04,77671.11,0.0,-0.9935,1e-05,1.16751]
[1779395573640,38.04,77671.11,0.0,-0.9935,1e-05,1.16751]
[1779395579961,38.04,77671.13,0.0,-0.9935,1e-05,1.16753]
[1779395586002,38.04,77671.39,0.0,-0.9935,1e-05,1.16784]
[1779395592045,38.04,77671.78,0.0,-0.9935,1e-05,1.16832]
[1779395598090,38.04,77669.74,0.0,-0.99351,1e-05,1.16586]
[1779395603125,38.04,77670.87,0.0,-0.9935,1e-05,1.16722]
[1779395609167,38.04,77671.22,0.0,-0.9935,1e-05,1.16764]
[1779395614202,38.04,77671.11,0.0,-0.99351,1e-05,1.16632]
[1779395619237,38.04,77671.11,0.0,-0.99351,1e-05,1.16632]
[1779395624281,38.04,77671.9,0.0,-0.9935,1e-05,1.16727]
[1779395625280,38.04,77679.9,0.0,-0.99344,1e-05,1.17696]
[1779395626102,38.04,77679.9,0.0,-0.99344,1e-05,1.17696]
[1779395626272,38.04,77679.9,0.0,-0.99344,1e-05,1.17696]
[1779395626373,38.04,77681.51,0.0,-0.99343,1e-05,1.17891]
[1779395628478,38.04,77681.16,0.0,-0.99343,1e-05,1.17849]
[1779395628524,38.04,77681.16,0.0,-0.99343,1e-05,1.17849]
[1779395628528,38.04,77681.16,0.0,-0.99343,1e-05,1.17849]
[1779395634343,38.04,77680.73,0.0,-0.99344,1e-05,1.17797]
[1779395639378,38.04,77680.71,0.0,-0.99344,1e-05,1.17794]
[1779395644114,38.04,77683.05,0.0,-0.99342,1e-05,1.18079]
[1779395644287,38.04,77683.05,0.0,-0.99342,1e-05,1.18079]
[1779395646240,38.04,77683.23,0.0,-0.99342,1e-05,1.18101]
[1779395651285,38.04,77684.33,0.0,-0.99341,1e-05,1.18235]
[1779395656498,38.04,77684.63,0.0,-0.99341,1e-05,1.18271]
[1779395662336,38.04,77684.67,0.0,-0.99341,1e-05,1.18276]
[1779395662519,38.04,77684.63,0.0,-0.99341,1e-05,1.18271]
[1779395664409,38.04,77684.71,0.0,-0.99341,1e-05,1.18281]
[1779395664423,38.04,77684.61,0.0,-0.99341,1e-05,1.18269]
[1779395664522,38.04,77684.61,0.0,-0.99341,1e-05,1.18269]
[1779395669591,38.04,77684.81,0.0,-0.99341,1e-05,1.18293]
[1779395674626,38.04,77684.19,0.0,-0.99342,1e-05,1.18098]
[1779395680026,38.04,77684.05,0.0,-0.99342,1e-05,1.18081]
[1779395689737,38.04,77683.0,0.0,-0.99343,1e-05,1.17953]
[1779395690744,38.04,77675.38,0.0,-0.99348,1e-05,1.17029]
[1779395692454,38.04,77675.38,0.0,-0.99348,1e-05,1.17029]
[1779395691751,38.04,77675.47,0.0,-0.99348,1e-05,1.1704]
[1779395692519,38.04,77675.47,0.0,-0.99348,1e-05,1.1704]
[1779395694775,38.04,77686.13,0.0,-0.9934,1e-05,1.18335]
[1779395695782,38.04,77686.3,0.0,-0.9934,1e-05,1.18355]
[1779395696542,38.04,77686.3,0.0,-0.9934,1e-05,1.18355]
[1779395696769,38.04,77686.3,0.0,-0.9934,1e-05,1.18355]
[1779395696789,38.04,77686.58,0.0,-0.9934,1e-05,1.1839]
[1779395700286,38.04,77686.88,0.0,-0.9934,1e-05,1.18426]
[1779395700519,38.04,77686.95,0.0,-0.9934,1e-05,1.18435]
[1779395701829,38.04,77703.42,0.0,-0.99327,1e-05,1.2046]
[1779395702832,38.04,77703.34,0.0,-0.99327,1e-05,1.2045]
[1779395704636,38.04,77704.21,0.0,-0.99326,1e-05,1.20558]
[1779395704769,38.04,77704.21,0.0,-0.99326,1e-05,1.20558]
[1779395707376,38.04,77706.14,0.0,-0.99325,1e-05,1.20797]
[1779395707473,38.04,77707.84,0.0,-0.99323,1e-05,1.21008]
[1779395707519,38.04,77707.84,0.0,-0.99323,1e-05,1.21008]
[1779395711896,38.04,77711.73,0.0,-0.9932,1e-05,1.21493]
[1779395716420,38.04,77711.86,0.0,-0.9932,1e-05,1.21509]
[1779395722974,38.04,77716.94,0.0,-0.99316,1e-05,1.22144]
[1779395723981,38.04,77721.67,0.0,-0.99313,1e-05,1.22738]
[1779395724988,38.04,77725.75,0.0,-0.99309,1e-05,1.23252]
[1779395728476,38.04,77726.03,0.0,-0.99309,1e-05,1.23287]
[1779395728519,38.04,77726.34,0.0,-0.99309,1e-05,1.23326]
[1779395729015,38.04,77727.0,0.0,-0.99308,1e-05,1.23409]
[1779395733045,38.04,77719.96,0.0,-0.99315,1e-05,1.224]
[1779395734052,38.04,77713.19,0.0,-0.9932,1e-05,1.21553]
[1779395736066,38.04,77711.62,0.0,-0.99321,1e-05,1.21357]
[1779395737553,38.04,77711.66,0.0,-0.99321,1e-05,1.21362]
[1779395737770,38.04,77711.66,0.0,-0.99321,1e-05,1.21362]
[1779395738081,38.04,77710.94,0.0,-0.99322,1e-05,1.21272]
[1779395740095,38.04,77706.09,0.0,-0.99326,1e-05,1.20669]
[1779395741206,38.04,77706.09,0.0,-0.99326,1e-05,1.20669]
[1779395741268,38.04,77706.09,0.0,-0.99326,1e-05,1.20669]
[1779395742110,38.04,77701.08,0.0,-0.99329,1e-05,1.20049]
[1779395747144,38.04,77700.79,0.0,-0.9933,1e-05,1.20014]
[1779395752179,38.04,77700.63,0.0,-0.9933,1e-05,1.19994]
[1779395757214,38.04,77700.55,0.0,-0.9933,1e-05,1.19984]
[1779395762249,38.04,77701.09,0.0,-0.99329,1e-05,1.20051]
[1779395764033,38.04,77701.61,0.0,-0.99329,1e-05,1.20115]
[1779395767546,38.04,77701.45,0.0,-0.99329,1e-05,1.20095]
[1779395767769,38.04,77701.45,0.0,-0.99329,1e-05,1.20095]
[1779395768291,38.04,77701.39,0.0,-0.99329,1e-05,1.20088]
[1779395776347,38.04,77701.04,0.0,-0.99329,1e-05,1.20044]
[1779395781382,38.04,77700.93,0.0,-0.9933,1e-05,1.20031]
[1779395781629,38.04,77700.93,0.0,-0.9933,1e-05,1.20031]
[1779395781768,38.04,77700.93,0.0,-0.9933,1e-05,1.20031]
[1779395787424,38.04,77700.58,0.0,-0.9933,1e-05,1.19988]
[1779395792459,38.04,77700.11,0.0,-0.99331,1e-05,1.19809]
[1779395795008,38.04,77700.52,0.0,-0.9933,1e-05,1.19859]
[1779395795028,38.04,77700.52,0.0,-0.9933,1e-05,1.19859]
[1779395795075,38.04,77700.52,0.0,-0.9933,1e-05,1.19859]
[1779395795269,38.04,77700.52,0.0,-0.9933,1e-05,1.19859]
[1779395795480,38.04,77700.55,0.0,-0.9933,1e-05,1.19863]
[1779395800516,38.04,77700.63,0.0,-0.9933,1e-05,1.19873]
[1779395806557,38.04,77700.13,0.0,-0.99331,1e-05,1.19811]
[1779395812319,38.04,77698.53,0.0,-0.99332,1e-05,1.19614]
[1779395812463,38.04,77698.53,0.0,-0.99332,1e-05,1.19614]
[1779395812519,38.04,77698.53,0.0,-0.99332,1e-05,1.19614]
[1779395812481,38.04,77698.51,0.0,-0.99332,1e-05,1.19612]
[1779395817633,38.04,77697.84,0.0,-0.99333,1e-05,1.19529]
[1779395821905,38.04,77699.61,0.0,-0.99331,1e-05,1.19747]
[1779395822021,38.04,77699.61,0.0,-0.99331,1e-05,1.19747]
[1779395822023,38.04,77699.61,0.0,-0.99331,1e-05,1.19747]
[1779395822268,38.04,77699.61,0.0,-0.99331,1e-05,1.19747]
[1779395822369,38.04,77699.86,0.0,-0.99331,1e-05,1.19778]
[1779395827704,38.04,77698.75,0.0,-0.99332,1e-05,1.19641]
[1779395830397,38.04,77698.77,0.0,-0.99332,1e-05,1.19644]
[1779395830524,38.04,77698.77,0.0,-0.99332,1e-05,1.19644]
[1779395835760,38.04,77698.53,0.0,-0.99332,1e-05,1.19614]
[1779395840795,38.04,77698.86,0.0,-0.99332,1e-05,1.19655]
[1779395846837,38.04,77698.83,0.0,-0.99332,1e-05,1.19651]
[1779395851872,38.04,77698.83,0.0,-0.99332,1e-05,1.1953]
[1779395856907,38.04,77699.58,0.0,-0.99332,1e-05,1.19622]
[1779395859237,38.04,77699.55,0.0,-0.99332,1e-05,1.19619]
[1779395859269,38.04,77699.55,0.0,-0.99332,1e-05,1.19619]
[1779395859325,38.04,77699.55,0.0,-0.99332,1e-05,1.19619]
[1779395859525,38.04,77699.55,0.0,-0.99332,1e-05,1.19619]
[1779395859581,38.04,77699.55,0.0,-0.99332,1e-05,1.19619]
[1779395863956,38.04,77686.51,0.0,-0.99342,1e-05,1.18022]
[1779395864963,38.04,77684.97,0.0,-0.99343,1e-05,1.17834]
[1779395866466,38.04,77684.97,0.0,-0.99343,1e-05,1.17834]
[1779395866541,38.04,77684.97,0.0,-0.99343,1e-05,1.17834]
[1779395872014,38.04,77679.18,0.0,-0.99347,1e-05,1.17132]
[1779395874402,38.04,77679.15,0.0,-0.99347,1e-05,1.17128]
[1779395874523,38.04,77679.15,0.0,-0.99347,1e-05,1.17128]
[1779395875616,38.04,77678.81,0.0,-0.99348,1e-05,1.17087]
[1779395875769,38.04,77676.35,0.0,-0.9935,1e-05,1.1679]
[1779395876041,38.04,77675.96,0.0,-0.9935,1e-05,1.16743]
[1779395880071,38.04,77668.73,0.0,-0.99355,1e-05,1.15873]
[1779395881078,38.04,77662.95,0.0,-0.9936,1e-05,1.15181]
[1779395882086,38.04,77659.83,0.0,-0.99362,1e-05,1.14809]
[1779395886212,38.04,77658.65,0.0,-0.99363,1e-05,1.14669]
[1779395886269,38.04,77658.65,0.0,-0.99363,1e-05,1.14669]
[1779395887385,38.04,77658.4,0.0,-0.99363,1e-05,1.14639]
[1779395895754,38.04,77656.69,0.0,-0.99364,1e-05,1.14436]
[1779395895769,38.04,77656.69,0.0,-0.99364,1e-05,1.14436]
[1779395895856,38.04,77656.69,0.0,-0.99364,1e-05,1.14436]
[1779395896020,38.04,77656.69,0.0,-0.99364,1e-05,1.14436]
[1779395896077,38.04,77656.69,0.0,-0.99364,1e-05,1.14436]
[1779395898198,38.04,77652.86,0.0,-0.99367,1e-05,1.13982]
[1779395899240,38.04,77652.86,0.0,-0.99367,1e-05,1.13982]
[1779395899269,38.04,77652.86,0.0,-0.99367,1e-05,1.13982]
[1779395903235,38.04,77646.2,0.0,-0.99372,1e-05,1.13196]
[1779395904341,38.04,77646.2,0.0,-0.99372,1e-05,1.13196]
[1779395904406,38.04,77646.2,0.0,-0.99372,1e-05,1.13196]
[1779395904520,38.04,77646.2,0.0,-0.99372,1e-05,1.13196]
[1779395904590,38.04,77645.57,0.0,-0.99372,1e-05,1.13122]
[1779395910628,38.04,77645.11,0.0,-0.99373,1e-05,1.13068]
[1779395914645,38.04,77645.71,0.0,-0.99373,1e-05,1.13022]
[1779395914765,38.04,77645.92,0.0,-0.99373,1e-05,1.13047]
[1779395914769,38.04,77645.92,0.0,-0.99373,1e-05,1.13047]
[1779395915026,38.04,77645.92,0.0,-0.99373,1e-05,1.13047]
[1779395915128,38.04,77645.92,0.0,-0.99373,1e-05,1.13047]
[1779395920354,38.04,77645.05,0.0,-0.99373,1e-05,1.12945]
[1779395923375,38.04,77633.37,0.0,-0.99382,1e-05,1.1158]
[1779395924382,38.04,77631.84,0.0,-0.99383,1e-05,1.11402]
[1779395924759,38.04,77631.84,0.0,-0.99383,1e-05,1.11402]
[1779395924769,38.04,77631.84,0.0,-0.99383,1e-05,1.11402]
[1779395927445,38.04,77631.42,0.0,-0.99383,1e-05,1.11354]
[1779395933445,38.04,77632.42,0.0,-0.99382,1e-05,1.1147]
[1779395938480,38.04,77630.4,0.0,-0.99384,1e-05,1.11235]
[1779395940498,38.04,77631.05,0.0,-0.99383,1e-05,1.11311]
[1779395940522,38.04,77631.05,0.0,-0.99383,1e-05,1.11311]
[1779395940554,38.04,77631.05,0.0,-0.99383,1e-05,1.11311]
[1779395940600,38.04,77630.57,0.0,-0.99384,1e-05,1.11255]
[1779395940769,38.04,77630.57,0.0,-0.99384,1e-05,1.11255]
[1779395946536,38.04,77629.77,0.0,-0.99384,1e-05,1.11162]
[1779395950687,38.04,77630.68,0.0,-0.99384,1e-05,1.11268]
[1779395950768,38.04,77630.59,0.0,-0.99384,1e-05,1.11257]
[1779395957613,38.04,77630.71,0.0,-0.99384,1e-05,1.11271]
[1779395960634,38.04,77634.92,0.0,-0.99381,1e-05,1.1176]
[1779395961979,38.04,77635.75,0.0,-0.9938,1e-05,1.11857]
[1779395962023,38.04,77635.75,0.0,-0.9938,1e-05,1.11857]
[1779395962038,38.04,77635.75,0.0,-0.9938,1e-05,1.11857]
[1779395962269,38.04,77635.75,0.0,-0.9938,1e-05,1.11857]
[1779395962649,38.04,77635.88,0.0,-0.9938,1e-05,1.11872]
[1779395965621,38.04,77636.01,0.0,-0.9938,1e-05,1.11887]
[1779395967321,38.04,77637.59,0.0,-0.99379,1e-05,1.12072]
[1779395967519,38.04,77637.59,0.0,-0.99379,1e-05,1.12072]
[1779395972719,38.04,77637.73,0.0,-0.99379,1e-05,1.11973]
[1779395974005,38.04,77637.68,0.0,-0.99379,1e-05,1.11967]
[1779395974022,38.04,77637.68,0.0,-0.99379,1e-05,1.11967]
[1779395974128,38.04,77637.68,0.0,-0.99379,1e-05,1.11967]
[1779395974269,38.04,77637.68,0.0,-0.99379,1e-05,1.11967]
[1779395974733,38.04,77637.88,0.0,-0.99379,1e-05,1.1199]
[1779395975740,38.04,77634.19,0.0,-0.99382,1e-05,1.11561]
[1779395976749,38.04,77630.57,0.0,-0.99384,1e-05,1.1114]
[1779395981782,38.04,77630.34,0.0,-0.99384,1e-05,1.11114]
[1779395984428,38.04,77628.84,0.0,-0.99386,1e-05,1.1094]
[1779395984524,38.04,77628.84,0.0,-0.99386,1e-05,1.1094]
[1779395984586,38.04,77625.67,0.0,-0.99388,1e-05,1.10574]
[1779395987824,38.04,77621.04,0.0,-0.99391,1e-05,1.1004]
[1779395989702,38.04,77621.04,0.0,-0.99391,1e-05,1.1004]
[1779395989770,38.04,77621.15,0.0,-0.99391,1e-05,1.10053]
[1779395989776,38.04,77621.15,0.0,-0.99391,1e-05,1.10053]
[1779395990023,38.04,77621.15,0.0,-0.99391,1e-05,1.10053]
[1779395990043,38.04,77621.41,0.0,-0.99391,1e-05,1.10083]
[1779395996888,38.04,77620.43,0.0,-0.99392,1e-05,1.0997]
[1779395997977,38.04,77620.43,0.0,-0.99392,1e-05,1.0997]
[1779395998022,38.04,77620.43,0.0,-0.99392,1e-05,1.0997]
[1779396001291,38.04,77619.65,0.0,-0.99392,1e-05,1.09881]
[1779396005484,38.04,77619.22,0.0,-0.99392,1e-05,1.09831]
[1779396005520,38.04,77619.22,0.0,-0.99392,1e-05,1.09831]
[1779396005617,38.04,77619.22,0.0,-0.99392,1e-05,1.09831]
[1779396005769,38.04,77619.22,0.0,-0.99392,1e-05,1.09831]
[1779396005774,38.04,77618.39,0.0,-0.99393,1e-05,1.09736]
[1779396010987,38.04,77616.51,0.0,-0.99394,1e-05,1.09521]
[1779396018036,38.04,77616.55,0.0,-0.99394,1e-05,1.09525]
[1779396021057,38.04,77619.55,0.0,-0.99392,1e-05,1.09869]
[1779396023930,38.04,77620.22,0.0,-0.99392,1e-05,1.09946]
[1779396024024,38.04,77620.22,0.0,-0.99392,1e-05,1.09946]
[1779396024072,38.04,77620.22,0.0,-0.99392,1e-05,1.09946]
[1779396024269,38.04,77620.22,0.0,-0.99392,1e-05,1.09946]
[1779396024583,38.04,77620.22,0.0,-0.99392,1e-05,1.09946]
[1779396024684,38.04,77619.99,0.0,-0.99392,1e-05,1.0992]
[1779396030120,38.04,77618.42,0.0,-0.99393,1e-05,1.0974]
[1779396031112,38.04,77618.42,0.0,-0.99393,1e-05,1.0974]
[1779396031270,38.04,77618.42,0.0,-0.99393,1e-05,1.0974]
[1779396035962,38.04,77617.75,0.0,-0.99394,1e-05,1.09549]
[1779396036024,38.04,77617.75,0.0,-0.99394,1e-05,1.09549]
[1779396036075,38.04,77617.75,0.0,-0.99394,1e-05,1.09549]
[1779396036269,38.04,77617.75,0.0,-0.99394,1e-05,1.09549]
[1779396036308,38.04,77617.75,0.0,-0.99394,1e-05,1.09549]
[1779396042206,38.04,77615.08,0.0,-0.99396,1e-05,1.09244]
[1779396045165,38.04,77614.29,0.0,-0.99397,1e-05,1.09154]
[1779396045269,38.04,77614.29,0.0,-0.99397,1e-05,1.09154]
[1779396049255,38.04,77607.85,0.0,-0.99401,1e-05,1.08421]
[1779396050262,38.04,77604.58,0.0,-0.99403,1e-05,1.0805]
[1779396052076,38.04,77603.1,0.0,-0.99404,1e-05,1.07882]
[1779396052163,38.04,77603.1,0.0,-0.99404,1e-05,1.07882]
[1779396052269,38.04,77603.1,0.0,-0.99404,1e-05,1.07882]
[1779396052277,38.04,77603.67,0.0,-0.99404,1e-05,1.07947]
[1779396056658,38.04,77600.79,0.0,-0.99406,1e-05,1.07621]
[1779396057312,38.04,77592.16,0.0,-0.99412,1e-05,1.06651]
[1779396058319,38.04,77588.98,0.0,-0.99414,1e-05,1.06296]
[1779396059326,38.04,77583.6,0.0,-0.99418,1e-05,1.05696]
[1779396061340,38.04,77586.8,0.0,-0.99416,1e-05,1.06052]
[1779396062347,38.04,77592.06,0.0,-0.99412,1e-05,1.0664]
[1779396064920,38.04,77592.49,0.0,-0.99412,1e-05,1.06688]
[1779396065022,38.04,77592.49,0.0,-0.99412,1e-05,1.06688]
[1779396065034,38.04,77592.49,0.0,-0.99412,1e-05,1.06688]
[1779396065270,38.04,77592.49,0.0,-0.99412,1e-05,1.06688]
[1779396065371,38.04,77592.49,0.0,-0.99412,1e-05,1.06688]
[1779396072417,38.04,77591.84,0.0,-0.99412,1e-05,1.06615]
[1779396074502,38.04,77591.88,0.0,-0.99412,1e-05,1.0662]
[1779396074520,38.04,77591.88,0.0,-0.99412,1e-05,1.0662]
[1779396074635,38.04,77591.88,0.0,-0.99412,1e-05,1.0662]
[1779396074768,38.04,77591.88,0.0,-0.99412,1e-05,1.0662]
[1779396074736,38.04,77592.14,0.0,-0.99412,1e-05,1.06649]
[1779396076445,38.04,77596.47,0.0,-0.99409,1e-05,1.07135]
[1779396081480,38.04,77597.63,0.0,-0.99408,1e-05,1.07265]
[1779396084632,38.04,77600.07,0.0,-0.99406,1e-05,1.0754]
[1779396084740,38.04,77600.07,0.0,-0.99406,1e-05,1.0754]
[1779396084770,38.04,77600.07,0.0,-0.99406,1e-05,1.0754]
[1779396084782,38.04,77602.47,0.0,-0.99405,1e-05,1.07811]
[1779396087522,38.04,77606.18,0.0,-0.99402,1e-05,1.08231]
[1779396091707,38.04,77607.34,0.0,-0.99401,1e-05,1.08363]
[1779396091775,38.04,77607.34,0.0,-0.99401,1e-05,1.08363]
[1779396092724,38.04,77608.16,0.0,-0.99401,1e-05,1.08343]
[1779396092768,38.04,77608.16,0.0,-0.99401,1e-05,1.08343]
[1779396092756,38.04,77609.1,0.0,-0.99401,1e-05,1.0845]
[1779396097684,38.04,77609.33,0.0,-0.99401,1e-05,1.08476]
[1779396097769,38.04,77609.33,0.0,-0.99401,1e-05,1.08476]
[1779396103636,38.04,77611.25,0.0,-0.99399,1e-05,1.08694]
[1779396108671,38.04,77612.24,0.0,-0.99399,1e-05,1.08807]
[1779396113706,38.04,77612.03,0.0,-0.99399,1e-05,1.08783]
[1779396116589,38.04,77612.03,0.0,-0.99399,1e-05,1.08783]
[1779396116748,38.04,77612.03,0.0,-0.99399,1e-05,1.08783]
[1779396116770,38.04,77612.03,0.0,-0.99399,1e-05,1.08783]
[1779396116870,38.04,77612.24,0.0,-0.99399,1e-05,1.08807]
[1779396122776,38.04,77612.05,0.0,-0.99399,1e-05,1.08785]
[1779396127811,38.04,77611.84,0.0,-0.99399,1e-05,1.08761]
[1779396130351,38.04,77609.15,0.0,-0.99401,1e-05,1.08456]
[1779396130490,38.04,77609.15,0.0,-0.99401,1e-05,1.08456]
[1779396130539,38.04,77609.15,0.0,-0.99401,1e-05,1.08456]
[1779396130832,38.04,77607.94,0.0,-0.99402,1e-05,1.08318]
[1779396136874,38.04,77605.22,0.0,-0.99403,1e-05,1.0801]
[1779396137881,38.04,77602.3,0.0,-0.99405,1e-05,1.0768]
[1779396138044,38.04,77602.3,0.0,-0.99405,1e-05,1.0768]
[1779396138252,38.04,77602.3,0.0,-0.99405,1e-05,1.0768]
[1779396138271,38.04,77602.3,0.0,-0.99405,1e-05,1.0768]
[1779396138888,38.04,77604.46,0.0,-0.99404,1e-05,1.07924]
[1779396144490,38.04,77603.72,0.0,-0.99405,1e-05,1.0784]
[1779396144930,38.04,77599.37,0.0,-0.99408,1e-05,1.07349]
[1779396146540,38.04,77599.37,0.0,-0.99408,1e-05,1.07349]
[1779396146747,38.04,77599.37,0.0,-0.99408,1e-05,1.07349]
[1779396146769,38.04,77599.37,0.0,-0.99408,1e-05,1.07349]
[1779396146831,38.04,77594.63,0.0,-0.99411,1e-05,1.06817]
[1779396151979,38.04,77594.73,0.0,-0.99411,1e-05,1.06717]
[1779396155610,38.04,77595.19,0.0,-0.99411,1e-05,1.06768]
[1779396155770,38.04,77595.19,0.0,-0.99411,1e-05,1.06768]
[1779396155773,38.04,77595.19,0.0,-0.99411,1e-05,1.06768]
[1779396155816,38.04,77594.99,0.0,-0.99411,1e-05,1.06746]
[1779396156019,38.04,77594.99,0.0,-0.99411,1e-05,1.06746]
[1779396162048,38.04,77595.6,0.0,-0.99411,1e-05,1.06814]
[1779396163056,38.04,77601.04,0.0,-0.99407,1e-05,1.07426]
[1779396164800,38.04,77601.04,0.0,-0.99407,1e-05,1.07426]
[1779396164971,38.04,77603.62,0.0,-0.99405,1e-05,1.07717]
[1779396165028,38.04,77603.62,0.0,-0.99405,1e-05,1.07717]
[1779396165070,38.04,77603.67,0.0,-0.99405,1e-05,1.07722]
[1779396171112,38.04,77603.77,0.0,-0.99405,1e-05,1.07734]
[1779396176259,38.04,77603.62,0.0,-0.99405,1e-05,1.07717]
[1779396176268,38.04,77603.62,0.0,-0.99405,1e-05,1.07717]
[1779396177710,38.04,77603.62,0.0,-0.99405,1e-05,1.07717]
[1779396177772,38.04,77603.62,0.0,-0.99405,1e-05,1.07717]
[1779396177812,38.04,77603.69,0.0,-0.99405,1e-05,1.07725]
[1779396189239,38.04,77603.19,0.0,-0.99405,1e-05,1.07668]
[1779396190052,38.04,77603.19,0.0,-0.99405,1e-05,1.07668]
[1779396190268,38.04,77603.19,0.0,-0.99405,1e-05,1.07668]
[1779396199323,38.04,77603.56,0.0,-0.99405,1e-05,1.0771]
[1779396202327,38.04,77603.79,0.0,-0.99405,1e-05,1.07736]
[1779396202523,38.04,77603.79,0.0,-0.99405,1e-05,1.07736]
[1779396202550,38.04,77603.79,0.0,-0.99405,1e-05,1.07736]
[1779396202768,38.04,77603.79,0.0,-0.99405,1e-05,1.07736]
[1779396202870,38.04,77610.63,0.0,-0.994,1e-05,1.08511]
[1779396203337,38.04,77613.43,0.0,-0.99398,1e-05,1.0883]
[1779396204344,38.04,77617.44,0.0,-0.99396,1e-05,1.09287]
[1779396206308,38.04,77618.7,0.0,-0.99395,1e-05,1.09431]
[1779396206519,38.04,77618.7,0.0,-0.99395,1e-05,1.09431]
[1779396212400,38.04,77620.37,0.0,-0.99394,1e-05,1.09509]
[1779396215780,38.04,77619.51,0.0,-0.99395,1e-05,1.09411]
[1779396216023,38.04,77620.42,0.0,-0.99394,1e-05,1.09515]
[1779396216077,38.04,77620.42,0.0,-0.99394,1e-05,1.09515]
[1779396216268,38.04,77620.42,0.0,-0.99394,1e-05,1.09515]
[1779396216429,38.04,77621.71,0.0,-0.99393,1e-05,1.09663]
[1779396217436,38.04,77624.42,0.0,-0.99391,1e-05,1.09974]
[1779396223477,38.04,77624.07,0.0,-0.99391,1e-05,1.09933]
[1779396228897,38.04,77623.56,0.0,-0.99392,1e-05,1.09875]
[1779396229024,38.04,77624.16,0.0,-0.99391,1e-05,1.09944]
[1779396230174,38.04,77625.8,0.0,-0.9939,1e-05,1.10132]
[1779396230270,38.04,77625.8,0.0,-0.9939,1e-05,1.10132]
[1779396230527,38.04,77625.95,0.0,-0.9939,1e-05,1.1015]
[1779396235561,38.04,77625.93,0.0,-0.9939,1e-05,1.10147]
[1779396236673,38.04,77625.93,0.0,-0.9939,1e-05,1.10147]
[1779396236772,38.04,77625.93,0.0,-0.9939,1e-05,1.10147]
[1779396242611,38.04,77626.0,0.0,-0.9939,1e-05,1.10155]
[1779396247168,38.04,77625.85,0.0,-0.9939,1e-05,1.10138]
[1779396247269,38.04,77625.85,0.0,-0.9939,1e-05,1.10138]
[1779396247778,38.04,77625.85,0.0,-0.9939,1e-05,1.10138]
[1779396248031,38.04,77625.85,0.0,-0.9939,1e-05,1.10138]
[1779396247879,38.04,77624.75,0.0,-0.99391,1e-05,1.10012]
[1779396254695,38.04,77626.96,0.0,-0.99389,1e-05,1.10266]
[1779396261865,38.04,77626.95,0.0,-0.99389,1e-05,1.10265]
[1779396264021,38.04,77626.92,0.0,-0.99389,1e-05,1.10261]
[1779396271814,38.04,77626.91,0.0,-0.9939,1e-05,1.10146]
[1779396273271,38.04,77626.92,0.0,-0.9939,1e-05,1.10147]
[1779396273520,38.04,77626.92,0.0,-0.9939,1e-05,1.10147]
[1779396279871,38.04,77626.78,0.0,-0.9939,1e-05,1.10131]
[1779396285915,38.04,77625.92,0.0,-0.99391,1e-05,1.10032]
[1779396288561,38.04,77625.51,0.0,-0.99391,1e-05,1.09985]
[1779396288769,38.04,77625.51,0.0,-0.99391,1e-05,1.09985]
[1779396288870,38.04,77625.51,0.0,-0.99391,1e-05,1.09985]
[1779396289258,38.04,77625.51,0.0,-0.99391,1e-05,1.09985]
[1779396289268,38.04,77625.51,0.0,-0.99391,1e-05,1.09985]
[1779396294979,38.04,77625.78,0.0,-0.99391,1e-05,1.10016]
[1779396299007,38.04,77628.56,0.0,-0.99389,1e-05,1.10336]
[1779396299262,38.04,77628.56,0.0,-0.99389,1e-05,1.10336]
[1779396299270,38.04,77628.56,0.0,-0.99389,1e-05,1.10336]
[1779396300023,38.04,77630.88,0.0,-0.99387,1e-05,1.10604]
[1779396301029,38.04,77639.04,0.0,-0.99381,1e-05,1.11549]
[1779396302037,38.04,77643.45,0.0,-0.99378,1e-05,1.12063]
[1779396303043,38.04,77644.01,0.0,-0.99378,1e-05,1.12129]
[1779396303654,38.04,77644.01,0.0,-0.99378,1e-05,1.12129]
[1779396303768,38.04,77644.01,0.0,-0.99378,1e-05,1.12129]
[1779396303869,38.04,77644.01,0.0,-0.99378,1e-05,1.12129]
[1779396304917,38.04,77644.01,0.0,-0.99378,1e-05,1.12129]
[1779396305032,38.04,77644.01,0.0,-0.99378,1e-05,1.12129]
[1779396305851,38.04,77643.89,0.0,-0.99378,1e-05,1.12115]
[1779396311104,38.04,77644.38,0.0,-0.99378,1e-05,1.12172]
[1779396316059,38.04,77644.38,0.0,-0.99378,1e-05,1.12172]
[1779396316101,38.04,77645.01,0.0,-0.99377,1e-05,1.12246]
[1779396316269,38.04,77645.01,0.0,-0.99377,1e-05,1.12246]
[1779396316867,38.04,77645.01,0.0,-0.99377,1e-05,1.12246]
[1779396317020,38.04,77645.01,0.0,-0.99377,1e-05,1.12246]
[1779396317079,38.04,77645.1,0.0,-0.99377,1e-05,1.12256]
[1779396323188,38.04,77644.93,0.0,-0.99377,1e-05,1.12236]
[1779396329230,38.04,77645.3,0.0,-0.99377,1e-05,1.12279]
[1779396330660,38.04,77645.3,0.0,-0.99377,1e-05,1.12279]
[1779396330768,38.04,77645.3,0.0,-0.99377,1e-05,1.12279]
[1779396330870,38.04,77645.24,0.0,-0.99377,1e-05,1.12272]
[1779396331199,38.04,77645.24,0.0,-0.99377,1e-05,1.12272]
[1779396331272,38.04,77645.24,0.0,-0.99377,1e-05,1.12272]
[1779396337286,38.04,77645.45,0.0,-0.99377,1e-05,1.12181]
[1779396338887,38.04,77645.45,0.0,-0.99377,1e-05,1.12181]
[1779396339019,38.04,77645.45,0.0,-0.99377,1e-05,1.12181]
[1779396343271,38.04,77645.64,0.0,-0.99377,1e-05,1.12204]
[1779396343524,38.04,77645.64,0.0,-0.99377,1e-05,1.12204]
[1779396343734,38.04,77645.64,0.0,-0.99377,1e-05,1.12204]
[1779396343770,38.04,77645.64,0.0,-0.99377,1e-05,1.12204]
[1779396343876,38.04,77646.44,0.0,-0.99377,1e-05,1.12297]
[1779396349370,38.04,77647.63,0.0,-0.99376,1e-05,1.12436]
[1779396354405,38.04,77647.51,0.0,-0.99376,1e-05,1.12422]
[1779396359802,38.04,77647.87,0.0,-0.99376,1e-05,1.12465]
[1779396360025,38.04,77647.87,0.0,-0.99376,1e-05,1.12465]
[1779396360139,38.04,77647.87,0.0,-0.99376,1e-05,1.12465]
[1779396360127,38.04,77647.81,0.0,-0.99376,1e-05,1.12458]
[1779396360270,38.04,77647.81,0.0,-0.99376,1e-05,1.12458]
[1779396364475,38.04,77653.4,0.0,-0.99372,1e-05,1.13114]
[1779396366489,38.04,77655.24,0.0,-0.9937,1e-05,1.1333]
[1779396368166,38.04,77655.24,0.0,-0.9937,1e-05,1.1333]
[1779396368269,38.04,77655.24,0.0,-0.9937,1e-05,1.1333]
[1779396368503,38.04,77655.22,0.0,-0.9937,1e-05,1.13328]
[1779396370027,38.04,77655.22,0.0,-0.9937,1e-05,1.13328]
[1779396370270,38.04,77655.52,0.0,-0.9937,1e-05,1.13363]
[1779396376559,38.04,77656.81,0.0,-0.99369,1e-05,1.13516]
[1779396382608,38.04,77657.73,0.0,-0.99368,1e-05,1.13624]
[1779396383616,38.04,77662.21,0.0,-0.99365,1e-05,1.14154]
[1779396385674,38.04,77663.02,0.0,-0.99365,1e-05,1.1425]
[1779396385769,38.04,77663.02,0.0,-0.99365,1e-05,1.1425]
[1779396385775,38.04,77663.22,0.0,-0.99364,1e-05,1.14274]
[1779396386600,38.04,77663.22,0.0,-0.99364,1e-05,1.14274]
[1779396386772,38.04,77663.22,0.0,-0.99364,1e-05,1.14274]
[1779396391672,38.04,77660.55,0.0,-0.99367,1e-05,1.13841]
[1779396392975,38.04,77660.55,0.0,-0.99367,1e-05,1.13841]
[1779396393023,38.04,77660.55,0.0,-0.99367,1e-05,1.13841]
[1779396393124,38.04,77660.64,0.0,-0.99367,1e-05,1.13851]
[1779396393545,38.04,77660.64,0.0,-0.99367,1e-05,1.13851]
[1779396393770,38.04,77660.64,0.0,-0.99367,1e-05,1.13851]
[1779396401742,38.04,77662.28,0.0,-0.99366,1e-05,1.14046]
[1779396403385,38.04,77663.34,0.0,-0.99365,1e-05,1.14171]
[1779396403522,38.04,77663.34,0.0,-0.99365,1e-05,1.14171]
[1779396403759,38.04,77663.45,0.0,-0.99365,1e-05,1.14184]
[1779396404318,38.04,77663.45,0.0,-0.99365,1e-05,1.14184]
[1779396404524,38.04,77663.45,0.0,-0.99365,1e-05,1.14184]
[1779396406777,38.04,77661.13,0.0,-0.99367,1e-05,1.13909]
[1779396414833,38.04,77662.07,0.0,-0.99366,1e-05,1.14021]
[1779396423901,38.04,77664.22,0.0,-0.99364,1e-05,1.14276]
[1779396425197,38.04,77664.22,0.0,-0.99364,1e-05,1.14276]
[1779396425267,38.04,77664.22,0.0,-0.99364,1e-05,1.14276]
[1779396425296,38.04,77664.22,0.0,-0.99364,1e-05,1.14276]
[1779396427256,38.04,77664.22,0.0,-0.99364,1e-05,1.14276]
[1779396427268,38.04,77664.22,0.0,-0.99364,1e-05,1.14276]
[1779396432964,38.04,77664.33,0.0,-0.99364,1e-05,1.14289]
[1779396435754,38.04,77664.41,0.0,-0.99364,1e-05,1.14298]
[1779396435770,38.04,77664.41,0.0,-0.99364,1e-05,1.14298]
[1779396435797,38.04,77664.41,0.0,-0.99364,1e-05,1.14298]
[1779396437674,38.04,77664.41,0.0,-0.99364,1e-05,1.14298]
[1779396437769,38.04,77664.41,0.0,-0.99364,1e-05,1.14298]
[1779396446055,38.04,77663.25,0.0,-0.99365,1e-05,1.14161]
[1779396451090,38.04,77664.54,0.0,-0.99365,1e-05,1.14197]
[1779396453104,38.04,77671.37,0.0,-0.9936,1e-05,1.15009]
[1779396454112,38.04,77678.74,0.0,-0.99354,1e-05,1.15891]
[1779396455419,38.04,77679.08,0.0,-0.99354,1e-05,1.15932]
[1779396455520,38.04,77679.08,0.0,-0.99354,1e-05,1.15932]
[1779396456126,38.04,77678.89,0.0,-0.99354,1e-05,1.15909]
[1779396457162,38.04,77678.89,0.0,-0.99354,1e-05,1.15909]
[1779396457270,38.04,77678.93,0.0,-0.99354,1e-05,1.15914]
[1779396463175,38.04,77679.0,0.0,-0.99354,1e-05,1.15923]
[1779396464031,38.04,77679.0,0.0,-0.99354,1e-05,1.15923]
[1779396464132,38.04,77679.0,0.0,-0.99354,1e-05,1.15923]
[1779396464269,38.04,77679.0,0.0,-0.99354,1e-05,1.15923]
[1779396464361,38.04,77679.0,0.0,-0.99354,1e-05,1.15923]
[1779396465678,38.04,77679.0,0.0,-0.99354,1e-05,1.15923]
[1779396465769,38.04,77679.0,0.0,-0.99354,1e-05,1.15923]
[1779396471768,38.04,77679.03,0.0,-0.99354,1e-05,1.15926]
[1779396472020,38.04,77679.03,0.0,-0.99354,1e-05,1.15926]
[1779396472122,38.04,77679.03,0.0,-0.99354,1e-05,1.15926]
[1779396473268,38.04,77685.46,0.0,-0.99349,1e-05,1.16701]
[1779396474992,38.04,77685.46,0.0,-0.99349,1e-05,1.16701]
[1779396475025,38.04,77685.46,0.0,-0.99349,1e-05,1.16701]
[1779396475041,38.04,77687.77,0.0,-0.99347,1e-05,1.1698]
[1779396476289,38.04,77690.2,0.0,-0.99346,1e-05,1.17275]
[1779396477296,38.04,77691.99,0.0,-0.99344,1e-05,1.17492]
[1779396479299,38.04,77691.69,0.0,-0.99344,1e-05,1.17455]
[1779396479739,38.04,77691.69,0.0,-0.99344,1e-05,1.17455]
[1779396479770,38.04,77691.69,0.0,-0.99344,1e-05,1.17455]
[1779396485352,38.04,77693.25,0.0,-0.99343,1e-05,1.17645]
[1779396488373,38.04,77697.84,0.0,-0.9934,1e-05,1.18204]
[1779396489380,38.04,77699.86,0.0,-0.99338,1e-05,1.18451]
[1779396492130,38.04,77700.84,0.0,-0.99337,1e-05,1.18571]
[1779396492269,38.04,77700.84,0.0,-0.99337,1e-05,1.18571]
[1779396497436,38.04,77701.27,0.0,-0.99337,1e-05,1.18624]
[1779396505493,38.04,77702.28,0.0,-0.99336,1e-05,1.18747]
[1779396506500,38.04,77705.34,0.0,-0.99334,1e-05,1.19123]
[1779396508803,38.04,77706.18,0.0,-0.99333,1e-05,1.19226]
[1779396509019,38.04,77706.18,0.0,-0.99333,1e-05,1.19226]
[1779396514556,38.04,77706.36,0.0,-0.99334,1e-05,1.19127]
[1779396515563,38.04,77709.69,0.0,-0.99331,1e-05,1.19537]
[1779396516620,38.04,77709.69,0.0,-0.99331,1e-05,1.19537]
[1779396516772,38.04,77709.69,0.0,-0.99331,1e-05,1.19537]
[1779396516830,38.04,77712.7,0.0,-0.99329,1e-05,1.19908]
[1779396518587,38.04,77714.53,0.0,-0.99328,1e-05,1.20135]
[1779396523622,38.04,77715.3,0.0,-0.99327,1e-05,1.2023]
[1779396528802,38.04,77715.98,0.0,-0.99326,1e-05,1.20314]
[1779396529021,38.04,77715.98,0.0,-0.99326,1e-05,1.20314]
[1779396530672,38.04,77722.39,0.0,-0.99321,1e-05,1.21111]
[1779396531679,38.04,77727.83,0.0,-0.99317,1e-05,1.2179]
[1779396532686,38.04,77732.26,0.0,-0.99314,1e-05,1.22345]
[1779396533758,38.04,77732.26,0.0,-0.99314,1e-05,1.22345]
[1779396533859,38.04,77732.34,0.0,-0.99314,1e-05,1.22355]
[1779396534705,38.04,77732.34,0.0,-0.99314,1e-05,1.22355]
[1779396534772,38.04,77732.34,0.0,-0.99314,1e-05,1.22355]
[1779396537234,38.04,77737.67,0.0,-0.99309,1e-05,1.23026]
[1779396539572,38.04,77738.95,0.0,-0.99308,1e-05,1.23188]
[1779396539770,38.04,77738.95,0.0,-0.99308,1e-05,1.23188]
[1779396542756,38.04,77737.38,0.0,-0.9931,1e-05,1.2299]
[1779396545777,38.04,77739.81,0.0,-0.99308,1e-05,1.23297]
[1779396549805,38.04,77737.14,0.0,-0.9931,1e-05,1.2296]
[1779396551819,38.04,77735.29,0.0,-0.99311,1e-05,1.22726]
[1779396552377,38.04,77735.29,0.0,-0.99311,1e-05,1.22726]
[1779396552523,38.04,77735.29,0.0,-0.99311,1e-05,1.22726]
[1779396553833,38.04,77727.82,0.0,-0.99317,1e-05,1.21789]
[1779396555847,38.04,77727.16,0.0,-0.99318,1e-05,1.21706]
[1779396556913,38.04,77727.16,0.0,-0.99318,1e-05,1.21706]
[1779396557024,38.04,77727.16,0.0,-0.99318,1e-05,1.21706]
[1779396563903,38.04,77726.19,0.0,-0.99319,1e-05,1.21585]
[1779396565917,38.04,77724.05,0.0,-0.9932,1e-05,1.21317]
[1779396567742,38.04,77724.29,0.0,-0.9932,1e-05,1.21347]
[1779396567769,38.04,77724.29,0.0,-0.9932,1e-05,1.21347]
[1779396572969,38.04,77725.56,0.0,-0.9932,1e-05,1.21383]
[1779396580018,38.04,77725.23,0.0,-0.9932,1e-05,1.21342]
[1779396581349,38.04,77723.73,0.0,-0.99321,1e-05,1.21155]
[1779396582678,38.04,77723.73,0.0,-0.99321,1e-05,1.21155]
[1779396582769,38.04,77723.73,0.0,-0.99321,1e-05,1.21155]
[1779396589031,38.04,77722.96,0.0,-0.99322,1e-05,1.21059]
[1779396589132,38.04,77722.96,0.0,-0.99322,1e-05,1.21059]
[1779396590091,38.04,77719.72,0.0,-0.99324,1e-05,1.20656]
[1779396591095,38.04,77714.67,0.0,-0.99328,1e-05,1.2003]
[1779396592361,38.04,77714.67,0.0,-0.99328,1e-05,1.2003]
[1779396592519,38.04,77714.89,0.0,-0.99328,1e-05,1.20058]
[1779396599154,38.04,77714.91,0.0,-0.99328,1e-05,1.2006]
[1779396603183,38.04,77718.21,0.0,-0.99325,1e-05,1.20469]
[1779396604190,38.04,77719.99,0.0,-0.99324,1e-05,1.2069]
[1779396605021,38.04,77719.99,0.0,-0.99324,1e-05,1.2069]
[1779396605197,38.04,77725.74,0.0,-0.9932,1e-05,1.21406]
[1779396606272,38.04,77725.74,0.0,-0.9932,1e-05,1.21406]
[1779396606372,38.04,77728.18,0.0,-0.99318,1e-05,1.21711]
[1779396606519,38.04,77728.18,0.0,-0.99318,1e-05,1.21711]
[1779396608028,38.04,77727.95,0.0,-0.99318,1e-05,1.21682]
[1779396608218,38.04,77726.1,0.0,-0.99319,1e-05,1.21451]
[1779396609320,38.04,77726.1,0.0,-0.99319,1e-05,1.21451]
[1779396609521,38.04,77725.26,0.0,-0.9932,1e-05,1.21346]
[1779396612027,38.04,77725.87,0.0,-0.99319,1e-05,1.21422]
[1779396612246,38.04,77725.05,0.0,-0.9932,1e-05,1.2132]
[1779396614026,38.04,77724.47,0.0,-0.99321,1e-05,1.21247]
[1779396614260,38.04,77724.44,0.0,-0.99321,1e-05,1.21244]
[1779396618024,38.04,77725.12,0.0,-0.9932,1e-05,1.21328]
[1779396618290,38.04,77725.05,0.0,-0.9932,1e-05,1.2132]
[1779396624332,38.04,77725.05,0.0,-0.9932,1e-05,1.2132]
[1779396629367,38.04,77726.96,0.0,-0.99319,1e-05,1.21558]
[1779396631887,38.04,77723.34,0.0,-0.99322,1e-05,1.20984]
[1779396632026,38.04,77723.34,0.0,-0.99322,1e-05,1.20984]
[1779396634402,38.04,77727.89,0.0,-0.99319,1e-05,1.21552]
[1779396635247,38.04,77727.89,0.0,-0.99319,1e-05,1.21552]
[1779396635268,38.04,77727.89,0.0,-0.99319,1e-05,1.21552]
[1779396635409,38.04,77728.38,0.0,-0.99318,1e-05,1.21613]
[1779396643491,38.04,77728.41,0.0,-0.99318,1e-05,1.21617]
[1779396643518,38.04,77728.41,0.0,-0.99318,1e-05,1.21617]
[1779396644472,38.04,77731.7,0.0,-0.99316,1e-05,1.22029]
[1779396647575,38.04,77729.81,0.0,-0.99317,1e-05,1.21792]
[1779396647769,38.04,77729.81,0.0,-0.99317,1e-05,1.21792]
[1779396649001,38.04,77728.09,0.0,-0.99318,1e-05,1.21577]
[1779396649019,38.04,77728.09,0.0,-0.99318,1e-05,1.21577]
[1779396649102,38.04,77725.32,0.0,-0.99321,1e-05,1.21231]
[1779396654542,38.04,77724.81,0.0,-0.99321,1e-05,1.21167]
[1779396659577,38.04,77725.17,0.0,-0.99321,1e-05,1.21212]
[1779396664612,38.04,77726.07,0.0,-0.9932,1e-05,1.21325]
[1779396669317,38.04,77726.07,0.0,-0.9932,1e-05,1.21325]
[1779396669520,38.04,77726.07,0.0,-0.9932,1e-05,1.21325]
[1779396671567,38.04,77726.07,0.0,-0.9932,1e-05,1.21325]
[1779396671768,38.04,77726.07,0.0,-0.9932,1e-05,1.21325]
[1779396673675,38.04,77726.08,0.0,-0.9932,1e-05,1.21326]
[1779396677722,38.04,77725.32,0.0,-0.99321,1e-05,1.21231]
[1779396677770,38.04,77725.32,0.0,-0.99321,1e-05,1.21231]
[1779396677771,38.04,77719.79,0.0,-0.99325,1e-05,1.20543]
[1779396683745,38.04,77719.11,0.0,-0.99325,1e-05,1.20459]
[1779396684949,38.04,77719.11,0.0,-0.99325,1e-05,1.20459]
[1779396685021,38.04,77719.11,0.0,-0.99325,1e-05,1.20459]
[1779396685551,38.04,77719.13,0.0,-0.99325,1e-05,1.20461]
[1779396685769,38.04,77719.13,0.0,-0.99325,1e-05,1.20461]
[1779396685870,38.04,77719.22,0.0,-0.99325,1e-05,1.20472]
[1779396686766,38.04,77715.52,0.0,-0.99328,1e-05,1.20014]
[1779396687775,38.04,77705.19,0.0,-0.99336,1e-05,1.18742]
[1779396688782,38.04,77700.28,0.0,-0.9934,1e-05,1.18142]
[1779396689878,38.04,77700.28,0.0,-0.9934,1e-05,1.18142]
[1779396690030,38.04,77700.28,0.0,-0.9934,1e-05,1.18142]
[1779396695831,38.04,77696.86,0.0,-0.99343,1e-05,1.17605]
[1779396696838,38.04,77689.62,0.0,-0.99349,1e-05,1.16727]
[1779396699804,38.04,77690.1,0.0,-0.99348,1e-05,1.16785]
[1779396700026,38.04,77690.1,0.0,-0.99348,1e-05,1.16785]
[1779396704403,38.04,77683.31,0.0,-0.99353,1e-05,1.15967]
[1779396705901,38.04,77683.05,0.0,-0.99354,1e-05,1.15935]
[1779396706026,38.04,77683.05,0.0,-0.99354,1e-05,1.15935]
[1779396709078,38.04,77683.66,0.0,-0.99353,1e-05,1.16009]
[1779396709272,38.04,77683.66,0.0,-0.99353,1e-05,1.16009]
[1779396709286,38.04,77683.8,0.0,-0.99353,1e-05,1.16026]
[1779396711944,38.04,77675.19,0.0,-0.99359,1e-05,1.14994]
[1779396712951,38.04,77670.13,0.0,-0.99363,1e-05,1.14391]
[1779396714300,38.04,77670.13,0.0,-0.99363,1e-05,1.14391]
[1779396714526,38.04,77669.81,0.0,-0.99363,1e-05,1.14353]
[1779396717988,38.04,77663.68,0.0,-0.99368,1e-05,1.13627]
[1779396718995,38.04,77657.02,0.0,-0.99373,1e-05,1.12842]
[1779396721367,38.04,77656.54,0.0,-0.99373,1e-05,1.12785]
[1779396721522,38.04,77656.54,0.0,-0.99373,1e-05,1.12785]
[1779396725195,38.04,77656.5,0.0,-0.99373,1e-05,1.12781]
[1779396725269,38.04,77656.5,0.0,-0.99373,1e-05,1.12781]
[1779396725367,38.04,77656.19,0.0,-0.99373,1e-05,1.12744]
[1779396729630,38.04,77653.71,0.0,-0.99375,1e-05,1.12453]
[1779396729771,38.04,77653.71,0.0,-0.99375,1e-05,1.12453]
[1779396733890,38.04,77653.26,0.0,-0.99375,1e-05,1.12401]
[1779396734024,38.04,77653.26,0.0,-0.99375,1e-05,1.12401]
[1779396734354,38.04,77653.23,0.0,-0.99375,1e-05,1.12397]
[1779396737628,38.04,77653.86,0.0,-0.99375,1e-05,1.12471]
[1779396737770,38.04,77653.86,0.0,-0.99375,1e-05,1.12471]
[1779396743190,38.04,77654.25,0.0,-0.99375,1e-05,1.12517]
[1779396749232,38.04,77652.64,0.0,-0.99376,1e-05,1.12328]
[1779396750286,38.04,77652.64,0.0,-0.99376,1e-05,1.12328]
[1779396750520,38.04,77652.64,0.0,-0.99376,1e-05,1.12328]
[1779396754012,38.04,77652.63,0.0,-0.99377,1e-05,1.12211]
[1779396754020,38.04,77652.63,0.0,-0.99377,1e-05,1.12211]
[1779396754113,38.04,77652.63,0.0,-0.99377,1e-05,1.12211]
[1779396759302,38.04,77651.88,0.0,-0.99377,1e-05,1.12123]
[1779396764022,38.04,77652.48,0.0,-0.99377,1e-05,1.12194]
[1779396769373,38.04,77652.31,0.0,-0.99377,1e-05,1.12174]
[1779396772278,38.04,77652.42,0.0,-0.99377,1e-05,1.12187]
[1779396772519,38.04,77652.42,0.0,-0.99377,1e-05,1.12187]
[1779396772534,38.04,77652.42,0.0,-0.99377,1e-05,1.12187]
[1779396774408,38.04,77645.85,0.0,-0.99381,1e-05,1.1142]
[1779396775417,38.04,77642.73,0.0,-0.99384,1e-05,1.11058]
[1779396776422,38.04,77631.58,0.0,-0.99392,1e-05,1.09771]
[1779396777429,38.04,77627.91,0.0,-0.99394,1e-05,1.0935]
[1779396778436,38.04,77618.64,0.0,-0.99401,1e-05,1.08293]
[1779396780449,38.04,77624.11,0.0,-0.99397,1e-05,1.08916]
[1779396783472,38.04,77620.72,0.0,-0.99399,1e-05,1.0853]
[1779396784478,38.04,77610.32,0.0,-0.99407,1e-05,1.07352]
[1779396785487,38.04,77601.58,0.0,-0.99413,1e-05,1.0637]
[1779396786493,38.04,77599.03,0.0,-0.99414,1e-05,1.06085]
[1779396787500,38.04,77597.97,0.0,-0.99415,1e-05,1.05967]
[1779396790521,38.04,77590.99,0.0,-0.9942,1e-05,1.05191]
[1779396792535,38.04,77594.34,0.0,-0.99418,1e-05,1.05563]
[1779396794249,38.04,77594.44,0.0,-0.99417,1e-05,1.05574]
[1779396794269,38.04,77594.44,0.0,-0.99417,1e-05,1.05574]
[1779396794549,38.04,77590.78,0.0,-0.9942,1e-05,1.05167]
[1779396798405,38.04,77588.66,0.0,-0.99421,1e-05,1.04933]
[1779396798520,38.04,77588.66,0.0,-0.99421,1e-05,1.04933]
[1779396798577,38.04,77588.07,0.0,-0.99422,1e-05,1.04867]
[1779396804557,38.04,77589.47,0.0,-0.99421,1e-05,1.05022]
[1779396804769,38.04,77590.03,0.0,-0.99421,1e-05,1.05084]
[1779396809991,38.04,77593.78,0.0,-0.99418,1e-05,1.055]
[1779396810021,38.04,77593.78,0.0,-0.99418,1e-05,1.055]
[1779396810123,38.04,77594.42,0.0,-0.99418,1e-05,1.05571]
[1779396811540,38.04,77594.42,0.0,-0.99418,1e-05,1.05571]
[1779396811769,38.04,77594.78,0.0,-0.99418,1e-05,1.05501]
[1779396816978,38.04,77595.96,0.0,-0.99417,1e-05,1.05632]
[1779396817019,38.04,77595.96,0.0,-0.99417,1e-05,1.05632]
[1779396818218,38.04,77596.87,0.0,-0.99416,1e-05,1.05733]
[1779396818269,38.04,77596.87,0.0,-0.99416,1e-05,1.05733]
[1779396818371,38.04,77596.79,0.0,-0.99416,1e-05,1.05724]
[1779396827780,38.04,77596.56,0.0,-0.99417,1e-05,1.05699]
[1779396830910,38.04,77594.64,0.0,-0.99418,1e-05,1.05485]
[1779396831809,38.04,77589.76,0.0,-0.99421,1e-05,1.04944]
[1779396836459,38.04,77589.78,0.0,-0.99421,1e-05,1.04946]
[1779396836519,38.04,77589.78,0.0,-0.99421,1e-05,1.04946]
[1779396836620,38.04,77589.55,0.0,-0.99421,1e-05,1.04921]
[1779396841893,38.04,77591.5,0.0,-0.9942,1e-05,1.05137]
[1779396842892,38.04,77597.06,0.0,-0.99416,1e-05,1.05754]
[1779396848934,38.04,77596.9,0.0,-0.99416,1e-05,1.05737]
[1779396854976,38.04,77597.34,0.0,-0.99416,1e-05,1.05786]
[1779396859004,38.04,77605.04,0.0,-0.99411,1e-05,1.06646]
[1779396860013,38.04,77606.54,0.0,-0.9941,1e-05,1.06814]
[1779396865048,38.04,77606.89,0.0,-0.9941,1e-05,1.06854]
[1779396870243,38.04,77606.34,0.0,-0.9941,1e-05,1.06792]
[1779396872023,38.04,77605.89,0.0,-0.99411,1e-05,1.0663]
[1779396877132,38.04,77606.23,0.0,-0.99411,1e-05,1.06668]
[1779396884185,38.04,77601.56,0.0,-0.99414,1e-05,1.06145]
[1779396885192,38.04,77597.85,0.0,-0.99416,1e-05,1.05731]
[1779396887547,38.04,77596.12,0.0,-0.99418,1e-05,1.05539]
[1779396887584,38.04,77596.05,0.0,-0.99418,1e-05,1.05531]
[1779396887768,38.04,77596.05,0.0,-0.99418,1e-05,1.05531]
[1779396888053,38.04,77596.05,0.0,-0.99418,1e-05,1.05531]
[1779396888119,38.04,77596.05,0.0,-0.99418,1e-05,1.05531]
[1779396888270,38.04,77596.05,0.0,-0.99418,1e-05,1.05531]
[1779396894254,38.04,77595.9,0.0,-0.99418,1e-05,1.05514]
[1779396899383,38.04,77598.44,0.0,-0.99416,1e-05,1.05797]
[1779396899520,38.04,77598.44,0.0,-0.99416,1e-05,1.05797]
[1779396899622,38.04,77598.43,0.0,-0.99416,1e-05,1.05796]
[1779396899742,38.04,77598.43,0.0,-0.99416,1e-05,1.05796]
[1779396899769,38.04,77598.43,0.0,-0.99416,1e-05,1.05796]
[1779396901304,38.04,77604.31,0.0,-0.99412,1e-05,1.06453]
[1779396902311,38.04,77609.03,0.0,-0.99409,1e-05,1.06982]
[1779396904321,38.04,77611.12,0.0,-0.99407,1e-05,1.07218]
[1779396904532,38.04,77611.12,0.0,-0.99407,1e-05,1.07218]
[1779396904533,38.04,77611.25,0.0,-0.99407,1e-05,1.07232]
[1779396904798,38.04,77611.25,0.0,-0.99407,1e-05,1.07232]
[1779396905034,38.04,77611.25,0.0,-0.99407,1e-05,1.07232]
[1779396912381,38.04,77613.2,0.0,-0.99406,1e-05,1.07452]
[1779396915546,38.04,77613.31,0.0,-0.99406,1e-05,1.07465]
[1779396915582,38.04,77613.56,0.0,-0.99406,1e-05,1.07493]
[1779396915770,38.04,77613.56,0.0,-0.99406,1e-05,1.07493]
[1779396916085,38.04,77613.56,0.0,-0.99406,1e-05,1.07493]
[1779396916270,38.04,77613.56,0.0,-0.99406,1e-05,1.07493]
[1779396923458,38.04,77613.47,0.0,-0.99406,1e-05,1.07483]
[1779396930507,38.04,77613.44,0.0,-0.99406,1e-05,1.07479]
[1779396931187,38.04,77613.44,0.0,-0.99406,1e-05,1.07479]
[1779396931241,38.04,77613.44,0.0,-0.99406,1e-05,1.07479]
[1779396931274,38.04,77613.44,0.0,-0.99406,1e-05,1.07479]
[1779396931514,38.04,77613.15,0.0,-0.99406,1e-05,1.07334]
[1779396934392,38.04,77613.18,0.0,-0.99406,1e-05,1.07338]
[1779396937135,38.04,77615.46,0.0,-0.99405,1e-05,1.07595]
[1779396937269,38.04,77615.46,0.0,-0.99405,1e-05,1.07595]
[1779396937392,38.04,77615.46,0.0,-0.99405,1e-05,1.07595]
[1779396937526,38.04,77615.46,0.0,-0.99405,1e-05,1.07595]
[1779396937557,38.04,77616.35,0.0,-0.99404,1e-05,1.07696]
[1779396942592,38.04,77616.89,0.0,-0.99404,1e-05,1.07757]
[1779396947627,38.04,77614.73,0.0,-0.99405,1e-05,1.07513]
[1779396961725,38.04,77612.32,0.0,-0.99407,1e-05,1.07241]
[1779396966232,38.04,77612.32,0.0,-0.99407,1e-05,1.07241]
[1779396966268,38.04,77612.32,0.0,-0.99407,1e-05,1.07241]
[1779396966333,38.04,77612.32,0.0,-0.99407,1e-05,1.07241]
[1779396966807,38.04,77612.32,0.0,-0.99407,1e-05,1.07241]
[1779396967022,38.04,77612.32,0.0,-0.99407,1e-05,1.07241]
[1779396972802,38.04,77614.11,0.0,-0.99406,1e-05,1.07443]
[1779396977837,38.04,77613.85,0.0,-0.99406,1e-05,1.07413]
[1779396979900,38.04,77613.89,0.0,-0.99406,1e-05,1.07418]
[1779396980035,38.04,77613.89,0.0,-0.99406,1e-05,1.07418]
[1779396985895,38.04,77613.87,0.0,-0.99406,1e-05,1.07416]
[1779396991934,38.04,77615.99,0.0,-0.99405,1e-05,1.07543]
[1779396993294,38.04,77615.99,0.0,-0.99405,1e-05,1.07543]
[1779396993522,38.04,77615.99,0.0,-0.99405,1e-05,1.07543]
[1779396993766,38.04,77615.99,0.0,-0.99405,1e-05,1.07543]
[1779396993623,38.04,77616.08,0.0,-0.99405,1e-05,1.07553]
[1779396994023,38.04,77616.08,0.0,-0.99405,1e-05,1.07553]
[1779397000998,38.04,77615.51,0.0,-0.99405,1e-05,1.07488]
[1779397008047,38.04,77615.61,0.0,-0.99405,1e-05,1.075]
[1779397009981,38.04,77615.61,0.0,-0.99405,1e-05,1.075]
[1779397010023,38.04,77615.61,0.0,-0.99405,1e-05,1.075]
[1779397010313,38.04,77615.61,0.0,-0.99405,1e-05,1.075]
[1779397010524,38.04,77615.61,0.0,-0.99405,1e-05,1.075]
[1779397010607,38.04,77615.61,0.0,-0.99405,1e-05,1.075]
[1779397017110,38.04,77613.05,0.0,-0.99407,1e-05,1.07211]
[1779397020144,38.04,77613.12,0.0,-0.99407,1e-05,1.07219]
[1779397020270,38.04,77613.12,0.0,-0.99407,1e-05,1.07219]
[1779397020584,38.04,77613.12,0.0,-0.99407,1e-05,1.07219]
[1779397020770,38.04,77613.12,0.0,-0.99407,1e-05,1.07219]
[1779397020773,38.04,77613.16,0.0,-0.99407,1e-05,1.07223]
[1779397030201,38.04,77613.89,0.0,-0.99407,1e-05,1.07306]
[1779397032476,38.04,77613.89,0.0,-0.99407,1e-05,1.07306]
[1779397032519,38.04,77613.89,0.0,-0.99407,1e-05,1.07306]
[1779397038387,38.04,77613.68,0.0,-0.99407,1e-05,1.07282]
[1779397038520,38.04,77613.68,0.0,-0.99407,1e-05,1.07282]
[1779397038615,38.04,77614.11,0.0,-0.99406,1e-05,1.0733]
[1779397038944,38.04,77614.11,0.0,-0.99406,1e-05,1.0733]
[1779397039020,38.04,77614.11,0.0,-0.99406,1e-05,1.0733]
[1779397046313,38.04,77614.42,0.0,-0.99406,1e-05,1.07365]
[1779397051349,38.04,77613.79,0.0,-0.99407,1e-05,1.07182]
[1779397052390,38.04,77613.79,0.0,-0.99407,1e-05,1.07182]
[1779397052524,38.04,77613.79,0.0,-0.99407,1e-05,1.07182]
[1779397052625,38.04,77613.95,0.0,-0.99407,1e-05,1.072]
[1779397053046,38.04,77613.95,0.0,-0.99407,1e-05,1.072]
[1779397053270,38.04,77613.95,0.0,-0.99407,1e-05,1.072]
[1779397060412,38.04,77615.55,0.0,-0.99406,1e-05,1.07381]
[1779397065871,38.04,77617.05,0.0,-0.99405,1e-05,1.0755]
[1779397066020,38.04,77616.97,0.0,-0.99405,1e-05,1.07541]
[1779397066428,38.04,77616.97,0.0,-0.99405,1e-05,1.07541]
[1779397066521,38.04,77616.97,0.0,-0.99405,1e-05,1.07541]
[1779397066524,38.04,77617.59,0.0,-0.99405,1e-05,1.07611]
[1779397070481,38.04,77620.69,0.0,-0.99402,1e-05,1.07962]
[1779397071741,38.04,77620.69,0.0,-0.99402,1e-05,1.07962]
[1779397071773,38.04,77620.69,0.0,-0.99402,1e-05,1.07962]
[1779397071836,38.04,77621.67,0.0,-0.99402,1e-05,1.08073]
[1779397072190,38.04,77621.67,0.0,-0.99402,1e-05,1.08073]
[1779397072274,38.04,77621.67,0.0,-0.99402,1e-05,1.08073]
[1779397077531,38.04,77622.29,0.0,-0.99401,1e-05,1.08143]
[1779397080336,38.04,77622.29,0.0,-0.99401,1e-05,1.08143]
[1779397086887,38.04,77621.96,0.0,-0.99401,1e-05,1.08106]
[1779397092637,38.04,77622.74,0.0,-0.99401,1e-05,1.08194]
[1779397094651,38.04,77628.41,0.0,-0.99397,1e-05,1.0884]
[1779397096887,38.04,77629.18,0.0,-0.99396,1e-05,1.08928]
[1779397097020,38.04,77629.22,0.0,-0.99396,1e-05,1.08932]
[1779397097279,38.04,77629.22,0.0,-0.99396,1e-05,1.08932]
[1779397097526,38.04,77629.22,0.0,-0.99396,1e-05,1.08932]
[1779397097617,38.04,77629.22,0.0,-0.99396,1e-05,1.08932]
[1779397103715,38.04,77628.62,0.0,-0.99397,1e-05,1.08864]
[1779397111773,38.04,77629.71,0.0,-0.99396,1e-05,1.08988]
[1779397112022,38.04,77629.71,0.0,-0.99397,1e-05,1.08875]
[1779397115293,38.04,77629.71,0.0,-0.99397,1e-05,1.08875]
[1779397115521,38.04,77629.71,0.0,-0.99397,1e-05,1.08875]
[1779397115800,38.04,77629.87,0.0,-0.99397,1e-05,1.08893]
[1779397120835,38.04,77630.42,0.0,-0.99396,1e-05,1.08956]
[1779397124460,38.04,77629.78,0.0,-0.99397,1e-05,1.08883]
[1779397124522,38.04,77629.78,0.0,-0.99397,1e-05,1.08883]
[1779397129899,38.04,77629.72,0.0,-0.99397,1e-05,1.08876]
[1779397132872,38.04,77628.9,0.0,-0.99397,1e-05,1.08782]
[1779397132920,38.04,77627.86,0.0,-0.99398,1e-05,1.08664]
[1779397133020,38.04,77627.86,0.0,-0.99398,1e-05,1.08664]
[1779397133364,38.04,77627.86,0.0,-0.99398,1e-05,1.08664]
[1779397133524,38.04,77627.86,0.0,-0.99398,1e-05,1.08664]
[1779397133927,38.04,77628.28,0.0,-0.99398,1e-05,1.08712]
[1779397138962,38.04,77628.16,0.0,-0.99398,1e-05,1.08698]
[1779397140653,38.04,77628.16,0.0,-0.99398,1e-05,1.08698]
[1779397140715,38.04,77631.8,0.0,-0.99395,1e-05,1.09113]
[1779397140976,38.04,77635.4,0.0,-0.99393,1e-05,1.09526]
[1779397142990,38.04,77644.56,0.0,-0.99386,1e-05,1.10581]
[1779397144022,38.04,77644.56,0.0,-0.99386,1e-05,1.10581]
[1779397144123,38.04,77645.75,0.0,-0.99385,1e-05,1.10719]
[1779397150043,38.04,77646.85,0.0,-0.99384,1e-05,1.10846]
[1779397155078,38.04,77646.14,0.0,-0.99385,1e-05,1.10764]
[1779397157092,38.04,77643.86,0.0,-0.99387,1e-05,1.105]
[1779397158099,38.04,77636.63,0.0,-0.99392,1e-05,1.09667]
[1779397159107,38.04,77636.4,0.0,-0.99392,1e-05,1.09641]
[1779397164142,38.04,77635.46,0.0,-0.99393,1e-05,1.09533]
[1779397166156,38.04,77633.06,0.0,-0.99394,1e-05,1.09258]
[1779397171442,38.04,77632.89,0.0,-0.99394,1e-05,1.09238]
[1779397171520,38.04,77632.89,0.0,-0.99394,1e-05,1.09238]
[1779397177233,38.04,77632.1,0.0,-0.99396,1e-05,1.09034]
[1779397182268,38.04,77631.01,0.0,-0.99396,1e-05,1.0891]
[1779397186296,38.04,77634.36,0.0,-0.99394,1e-05,1.09293]
[1779397189317,38.04,77636.79,0.0,-0.99392,1e-05,1.09571]
[1779397194352,38.04,77638.19,0.0,-0.99391,1e-05,1.09732]
[1779397199387,38.04,77637.63,0.0,-0.99392,1e-05,1.09668]
[1779397202408,38.04,77644.54,0.0,-0.99387,1e-05,1.10464]
[1779397203414,38.04,77651.71,0.0,-0.99382,1e-05,1.11295]
[1779397206019,38.04,77652.62,0.0,-0.99381,1e-05,1.11401]
[1779397206435,38.04,77654.55,0.0,-0.9938,1e-05,1.11626]
[1779397215499,38.04,77654.43,0.0,-0.9938,1e-05,1.11612]
[1779397216506,38.04,77664.82,0.0,-0.99372,1e-05,1.12828]
[1779397217513,38.04,77665.67,0.0,-0.99371,1e-05,1.12928]
[1779397222548,38.04,77665.99,0.0,-0.99371,1e-05,1.12966]
[1779397226227,38.04,77665.99,0.0,-0.99371,1e-05,1.12966]
[1779397226270,38.04,77665.99,0.0,-0.99371,1e-05,1.12966]
[1779397228589,38.04,77666.35,0.0,-0.99371,1e-05,1.13008]
[1779397231611,38.04,77674.97,0.0,-0.99365,1e-05,1.1391]
[1779397232618,38.04,77675.22,0.0,-0.99365,1e-05,1.13939]
[1779397234834,38.04,77675.3,0.0,-0.99365,1e-05,1.13949]
[1779397236025,38.04,77675.3,0.0,-0.99365,1e-05,1.13949]
[1779397236646,38.04,77674.53,0.0,-0.99366,1e-05,1.13857]
[1779397239936,38.04,77674.53,0.0,-0.99366,1e-05,1.13857]
[1779397240028,38.04,77674.53,0.0,-0.99366,1e-05,1.13857]
[1779397240675,38.04,77677.01,0.0,-0.99364,1e-05,1.14152]
[1779397246718,38.04,77677.19,0.0,-0.99364,1e-05,1.14173]
[1779397247614,38.04,77677.19,0.0,-0.99364,1e-05,1.14173]
[1779397247768,38.04,77677.19,0.0,-0.99364,1e-05,1.14173]
[1779397248060,38.04,77677.19,0.0,-0.99364,1e-05,1.14173]
[1779397247869,38.04,77677.01,0.0,-0.99364,1e-05,1.14152]
[1779397248273,38.04,77677.01,0.0,-0.99364,1e-05,1.14152]
[1779397255781,38.04,77677.54,0.0,-0.99363,1e-05,1.14215]
[1779397257869,38.04,77677.54,0.0,-0.99363,1e-05,1.14215]
[1779397258023,38.04,77677.54,0.0,-0.99363,1e-05,1.14215]
[1779397257941,38.04,77677.1,0.0,-0.99364,1e-05,1.14162]
[1779397258584,38.04,77677.1,0.0,-0.99364,1e-05,1.14162]
[1779397258774,38.04,77677.1,0.0,-0.99364,1e-05,1.14162]
[1779397258874,38.04,77677.1,0.0,-0.99364,1e-05,1.14162]
[1779397265851,38.04,77678.39,0.0,-0.99363,1e-05,1.14316]
[1779397271894,38.04,77678.48,0.0,-0.99363,1e-05,1.14326]
[1779397272276,38.04,77678.48,0.0,-0.99363,1e-05,1.14326]
[1779397272519,38.04,77678.48,0.0,-0.99363,1e-05,1.14326]
[1779397280957,38.04,77678.43,0.0,-0.99363,1e-05,1.1432]
[1779397281964,38.04,77681.24,0.0,-0.99361,1e-05,1.14655]
[1779397283966,38.04,77682.25,0.0,-0.9936,1e-05,1.14775]
[1779397283978,38.04,77706.16,0.0,-0.99342,1e-05,1.17657]
[1779397284986,38.04,77713.61,0.0,-0.99336,1e-05,1.18567]
[1779397285993,38.04,77713.43,0.0,-0.99336,1e-05,1.18545]
[1779397287004,38.04,77715.22,0.0,-0.99335,1e-05,1.18765]
[1779397287254,38.04,77715.22,0.0,-0.99335,1e-05,1.18765]
[1779397288029,38.04,77722.98,0.0,-0.99329,1e-05,1.1972]
[1779397289024,38.04,77728.43,0.0,-0.99325,1e-05,1.20395]
[1779397290031,38.04,77731.65,0.0,-0.99322,1e-05,1.20795]
[1779397292045,38.04,77729.77,0.0,-0.99324,1e-05,1.20439]
[1779397293053,38.04,77723.4,0.0,-0.99329,1e-05,1.19651]
[1779397295077,38.04,77713.3,0.0,-0.99337,1e-05,1.18409]
[1779397298098,38.04,77707.89,0.0,-0.99341,1e-05,1.17748]
[1779397301948,38.04,77707.16,0.0,-0.99342,1e-05,1.17659]
[1779397302020,38.04,77707.16,0.0,-0.99342,1e-05,1.17659]
[1779397302049,38.04,77707.16,0.0,-0.99342,1e-05,1.17659]
[1779397303029,38.04,77707.16,0.0,-0.99342,1e-05,1.17659]
[1779397303272,38.04,77707.39,0.0,-0.99342,1e-05,1.17687]
[1779397306154,38.04,77704.79,0.0,-0.99344,1e-05,1.17371]
[1779397307934,38.04,77704.79,0.0,-0.99344,1e-05,1.17371]
[1779397308024,38.04,77704.79,0.0,-0.99344,1e-05,1.17371]
[1779397311189,38.04,77700.18,0.0,-0.99347,1e-05,1.16811]
[1779397314473,38.04,77702.02,0.0,-0.99346,1e-05,1.17034]
[1779397314519,38.04,77702.02,0.0,-0.99346,1e-05,1.17034]
[1779397314620,38.04,77703.2,0.0,-0.99345,1e-05,1.17177]
[1779397315164,38.04,77703.2,0.0,-0.99345,1e-05,1.17177]
[1779397315273,38.04,77703.2,0.0,-0.99345,1e-05,1.17177]
[1779397316224,38.04,77707.89,0.0,-0.99341,1e-05,1.17748]
[1779397321259,38.04,77707.6,0.0,-0.99341,1e-05,1.17713]
[1779397325287,38.04,77705.7,0.0,-0.99343,1e-05,1.17481]
[1779397326452,38.04,77705.7,0.0,-0.99343,1e-05,1.17481]
[1779397326528,38.04,77705.7,0.0,-0.99343,1e-05,1.17481]
[1779397326553,38.04,77702.89,0.0,-0.99345,1e-05,1.1714]
[1779397328308,38.04,77700.96,0.0,-0.99347,1e-05,1.16906]
[1779397329673,38.04,77700.96,0.0,-0.99347,1e-05,1.16906]
[1779397329769,38.04,77700.96,0.0,-0.99347,1e-05,1.16906]
[1779397329822,38.04,77700.95,0.0,-0.99347,1e-05,1.16905]
[1779397331628,38.04,77700.95,0.0,-0.99347,1e-05,1.16905]
[1779397331770,38.04,77700.95,0.0,-0.99347,1e-05,1.16905]
[1779397338773,38.04,77700.62,0.0,-0.99347,1e-05,1.16865]
[1779397339020,38.04,77700.62,0.0,-0.99347,1e-05,1.16865]
[1779397339121,38.04,77701.88,0.0,-0.99346,1e-05,1.17017]
[1779397339364,38.04,77701.88,0.0,-0.99346,1e-05,1.17017]
[1779397339523,38.04,77701.88,0.0,-0.99346,1e-05,1.17017]
[1779397345427,38.04,77702.47,0.0,-0.99345,1e-05,1.17089]
[1779397350462,38.04,77702.92,0.0,-0.99345,1e-05,1.17143]
[1779397351307,38.04,77702.92,0.0,-0.99345,1e-05,1.17143]
[1779397351522,38.04,77702.92,0.0,-0.99345,1e-05,1.17143]
[1779397358518,38.04,77703.05,0.0,-0.99346,1e-05,1.17039]
[1779397360817,38.04,77703.19,0.0,-0.99345,1e-05,1.17056]
[1779397361020,38.04,77703.19,0.0,-0.99345,1e-05,1.17056]
[1779397361049,38.04,77703.28,0.0,-0.99345,1e-05,1.17067]
[1779397362546,38.04,77704.78,0.0,-0.99344,1e-05,1.17249]
[1779397363214,38.04,77704.78,0.0,-0.99344,1e-05,1.17249]
[1779397363268,38.04,77704.78,0.0,-0.99344,1e-05,1.17249]
[1779397369596,38.04,77703.93,0.0,-0.99345,1e-05,1.17146]
[1779397375080,38.04,77704.02,0.0,-0.99345,1e-05,1.17157]
[1779397375088,38.04,77704.02,0.0,-0.99345,1e-05,1.17157]
[1779397375181,38.04,77708.61,0.0,-0.99341,1e-05,1.17715]
[1779397376125,38.04,77708.61,0.0,-0.99341,1e-05,1.17715]
[1779397375638,38.04,77712.67,0.0,-0.99338,1e-05,1.18211]
[1779397376271,38.04,77712.67,0.0,-0.99338,1e-05,1.18211]
[1779397377271,38.04,77713.69,0.0,-0.99337,1e-05,1.18336]
[1779397377651,38.04,77713.78,0.0,-0.99337,1e-05,1.18347]
[1779397382689,38.04,77714.96,0.0,-0.99337,1e-05,1.18491]
[1779397387723,38.04,77716.6,0.0,-0.99335,1e-05,1.18692]
[1779397393766,38.04,77715.84,0.0,-0.99336,1e-05,1.18599]
[1779397398467,38.04,77715.84,0.0,-0.99336,1e-05,1.18599]
[1779397398519,38.04,77715.84,0.0,-0.99336,1e-05,1.18599]
[1779397401071,38.04,77716.3,0.0,-0.99335,1e-05,1.18656]
[1779397401172,38.04,77708.24,0.0,-0.99342,1e-05,1.1767]
[1779397401269,38.04,77708.24,0.0,-0.99342,1e-05,1.1767]
[1779397401822,38.04,77708.54,0.0,-0.99341,1e-05,1.17707]
[1779397402264,38.04,77708.54,0.0,-0.99341,1e-05,1.17707]
[1779397402270,38.04,77708.54,0.0,-0.99341,1e-05,1.17707]
[1779397403837,38.04,77705.47,0.0,-0.99344,1e-05,1.17333]
[1779397410887,38.04,77705.22,0.0,-0.99344,1e-05,1.17303]
[1779397416070,38.04,77705.31,0.0,-0.99345,1e-05,1.17194]
[1779397416157,38.04,77699.53,0.0,-0.99349,1e-05,1.16494]
[1779397417010,38.04,77699.53,0.0,-0.99349,1e-05,1.16494]
[1779397417023,38.04,77699.53,0.0,-0.99349,1e-05,1.16494]
[1779397417107,38.04,77697.24,0.0,-0.99351,1e-05,1.16218]
[1779397419269,38.04,77697.39,0.0,-0.99351,1e-05,1.16236]
[1779397419950,38.04,77697.13,0.0,-0.99351,1e-05,1.16204]
[1779397424047,38.04,77694.81,0.0,-0.99352,1e-05,1.15925]
[1779397424270,38.04,77694.73,0.0,-0.99353,1e-05,1.15915]
[1779397429015,38.04,77688.75,0.0,-0.99357,1e-05,1.15198]
[1779397429407,38.04,77688.75,0.0,-0.99357,1e-05,1.15198]
[1779397429522,38.04,77688.75,0.0,-0.99357,1e-05,1.15198]
[1779397430934,38.04,77688.43,0.0,-0.99357,1e-05,1.15159]
[1779397431020,38.04,77688.43,0.0,-0.99357,1e-05,1.15159]
[1779397431029,38.04,77688.0,0.0,-0.99358,1e-05,1.15108]
[1779397434050,38.04,77684.82,0.0,-0.9936,1e-05,1.14728]
[1779397436067,38.04,77688.85,0.0,-0.99357,1e-05,1.1521]
[1779397436460,38.04,77688.85,0.0,-0.99357,1e-05,1.1521]
[1779397436521,38.04,77688.85,0.0,-0.99357,1e-05,1.1521]
[1779397438400,38.04,77689.56,0.0,-0.99356,1e-05,1.15295]
[1779397438524,38.04,77689.56,0.0,-0.99356,1e-05,1.15295]
[1779397438625,38.04,77689.56,0.0,-0.99356,1e-05,1.15295]
[1779397442753,38.04,77687.46,0.0,-0.99358,1e-05,1.15043]
[1779397442769,38.04,77687.46,0.0,-0.99358,1e-05,1.15043]
[1779397448151,38.04,77685.13,0.0,-0.9936,1e-05,1.14765]
[1779397454192,38.04,77685.08,0.0,-0.9936,1e-05,1.14759]
[1779397455184,38.04,77685.08,0.0,-0.9936,1e-05,1.14759]
[1779397455272,38.04,77685.08,0.0,-0.9936,1e-05,1.14759]
[1779397456392,38.04,77685.4,0.0,-0.99359,1e-05,1.14797]
[1779397456524,38.04,77685.4,0.0,-0.99359,1e-05,1.14797]
[1779397457214,38.04,77687.73,0.0,-0.99358,1e-05,1.15076]
[1779397462249,38.04,77689.05,0.0,-0.99357,1e-05,1.15233]
[1779397464263,38.04,77698.35,0.0,-0.9935,1e-05,1.16351]
[1779397464542,38.04,77698.35,0.0,-0.9935,1e-05,1.16351]
[1779397464772,38.04,77698.35,0.0,-0.9935,1e-05,1.16351]
[1779397467284,38.04,77700.21,0.0,-0.99348,1e-05,1.16576]
[1779397467564,38.04,77700.21,0.0,-0.99348,1e-05,1.16576]
[1779397467768,38.04,77700.21,0.0,-0.99348,1e-05,1.16576]
[1779397468291,38.04,77700.27,0.0,-0.99348,1e-05,1.16583]
[1779397474332,38.04,77700.15,0.0,-0.99349,1e-05,1.16449]
[1779397476256,38.04,77700.15,0.0,-0.99349,1e-05,1.16449]
[1779397476269,38.04,77700.15,0.0,-0.99349,1e-05,1.16449]
[1779397481381,38.04,77700.92,0.0,-0.99348,1e-05,1.16543]
[1779397482704,38.04,77700.92,0.0,-0.99348,1e-05,1.16543]
[1779397482769,38.04,77700.92,0.0,-0.99348,1e-05,1.16543]
[1779397482858,38.04,77701.0,0.0,-0.99348,1e-05,1.16552]
[1779397487007,38.04,77701.0,0.0,-0.99348,1e-05,1.16552]
[1779397487019,38.04,77701.0,0.0,-0.99348,1e-05,1.16552]
[1779397493240,38.04,77698.23,0.0,-0.99351,1e-05,1.16218]
[1779397493280,38.04,77698.23,0.0,-0.99351,1e-05,1.16218]
[1779397495608,38.04,77698.44,0.0,-0.9935,1e-05,1.16243]
[1779397495769,38.04,77698.44,0.0,-0.9935,1e-05,1.16243]
[1779397495856,38.04,77699.95,0.0,-0.99349,1e-05,1.16425]
[1779397499627,38.04,77700.41,0.0,-0.99349,1e-05,1.16481]
[1779397499771,38.04,77700.41,0.0,-0.99349,1e-05,1.16481]
[1779397503971,38.04,77701.68,0.0,-0.99348,1e-05,1.16634]
[1779397504019,38.04,77701.68,0.0,-0.99348,1e-05,1.16634]
[1779397504023,38.04,77701.87,0.0,-0.99348,1e-05,1.16657]
[1779397512599,38.04,77702.07,0.0,-0.99348,1e-05,1.16682]
[1779397520655,38.04,77702.72,0.0,-0.99347,1e-05,1.1676]
[1779397522775,38.04,77702.55,0.0,-0.99347,1e-05,1.1674]
[1779397523019,38.04,77702.55,0.0,-0.99347,1e-05,1.1674]
[1779397524683,38.04,77708.92,0.0,-0.99342,1e-05,1.17513]
[1779397526041,38.04,77708.92,0.0,-0.99342,1e-05,1.17513]
[1779397526269,38.04,77708.92,0.0,-0.99342,1e-05,1.17513]
[1779397526370,38.04,77710.61,0.0,-0.99341,1e-05,1.17719]
[1779397530319,38.04,77711.59,0.0,-0.9934,1e-05,1.17838]
[1779397530524,38.04,77711.93,0.0,-0.9934,1e-05,1.1788]
[1779397535760,38.04,77712.74,0.0,-0.9934,1e-05,1.17858]
[1779397540110,38.04,77713.01,0.0,-0.9934,1e-05,1.17891]
[1779397540268,38.04,77713.01,0.0,-0.9934,1e-05,1.17891]
[1779397540370,38.04,77716.48,0.0,-0.99337,1e-05,1.18315]
[1779397541717,38.04,77717.46,0.0,-0.99337,1e-05,1.18435]
[1779397541769,38.04,77717.46,0.0,-0.99337,1e-05,1.18435]
[1779397542120,38.04,77715.74,0.0,-0.99338,1e-05,1.18225]
[1779397547844,38.04,77715.26,0.0,-0.99338,1e-05,1.18166]
[1779397552879,38.04,77716.57,0.0,-0.99337,1e-05,1.18326]
[1779397554239,38.04,77716.57,0.0,-0.99337,1e-05,1.18326]
[1779397554268,38.04,77716.57,0.0,-0.99337,1e-05,1.18326]
[1779397555780,38.04,77715.51,0.0,-0.99338,1e-05,1.18196]
[1779397556037,38.04,77715.51,0.0,-0.99338,1e-05,1.18196]
[1779397556138,38.04,77715.48,0.0,-0.99338,1e-05,1.18193]
[1779397561942,38.04,77716.5,0.0,-0.99337,1e-05,1.18318]
[1779397563663,38.04,77716.7,0.0,-0.99337,1e-05,1.18342]
[1779397563768,38.04,77716.7,0.0,-0.99337,1e-05,1.18342]
[1779397565235,38.04,77717.63,0.0,-0.99336,1e-05,1.18456]
[1779397565268,38.04,77717.63,0.0,-0.99336,1e-05,1.18456]
[1779397565287,38.04,77717.69,0.0,-0.99336,1e-05,1.18463]
[1779397571005,38.04,77716.96,0.0,-0.99337,1e-05,1.18374]
[1779397574504,38.04,77718.42,0.0,-0.99336,1e-05,1.18553]
[1779397576280,38.04,77718.6,0.0,-0.99336,1e-05,1.18575]
[1779397576370,38.04,77718.54,0.0,-0.99336,1e-05,1.18568]
[1779397576519,38.04,77718.54,0.0,-0.99336,1e-05,1.18568]
[1779397582082,38.04,77719.59,0.0,-0.99335,1e-05,1.18696]
[1779397587117,38.04,77722.16,0.0,-0.99333,1e-05,1.19012]
[1779397589131,38.04,77725.33,0.0,-0.99331,1e-05,1.19403]
[1779397591145,38.04,77727.99,0.0,-0.99329,1e-05,1.19609]
[1779397596185,38.04,77722.25,0.0,-0.99334,1e-05,1.18902]
[1779397597195,38.04,77714.53,0.0,-0.99339,1e-05,1.17956]
[1779397598202,38.04,77713.73,0.0,-0.9934,1e-05,1.17858]
[1779397601223,38.04,77709.88,0.0,-0.99343,1e-05,1.17389]
[1779397607264,38.04,77710.16,0.0,-0.99343,1e-05,1.17424]
[1779397610756,38.04,77708.73,0.0,-0.99344,1e-05,1.1725]
[1779397611524,38.04,77707.64,0.0,-0.99345,1e-05,1.17117]
[1779397620356,38.04,77707.22,0.0,-0.99345,1e-05,1.17066]
[1779397623147,38.04,77707.26,0.0,-0.99345,1e-05,1.17071]
[1779397623269,38.04,77707.26,0.0,-0.99345,1e-05,1.17071]
[1779397623368,38.04,77707.26,0.0,-0.99345,1e-05,1.17071]
[1779397631435,38.04,77707.17,0.0,-0.99345,1e-05,1.1706]
[1779397635198,38.04,77707.26,0.0,-0.99345,1e-05,1.17071]
[1779397635463,38.04,77716.16,0.0,-0.99338,1e-05,1.18155]
[1779397636470,38.04,77721.61,0.0,-0.99334,1e-05,1.18823]
[1779397637477,38.04,77721.5,0.0,-0.99334,1e-05,1.1881]
[1779397637674,38.04,77721.5,0.0,-0.99334,1e-05,1.1881]
[1779397637768,38.04,77721.5,0.0,-0.99334,1e-05,1.1881]
[1779397638484,38.04,77721.33,0.0,-0.99334,1e-05,1.18789]
[1779397643520,38.04,77719.7,0.0,-0.99336,1e-05,1.18589]
[1779397648555,38.04,77718.61,0.0,-0.99336,1e-05,1.18455]
[1779397653590,38.04,77718.56,0.0,-0.99337,1e-05,1.18328]
[1779397658627,38.04,77717.78,0.0,-0.99338,1e-05,1.18233]
[1779397663663,38.04,77717.49,0.0,-0.99338,1e-05,1.18197]
[1779397669704,38.04,77718.21,0.0,-0.99337,1e-05,1.18285]
[1779397674739,38.04,77718.59,0.0,-0.99337,1e-05,1.18332]
[1779397679774,38.04,77718.97,0.0,-0.99337,1e-05,1.18378]
[1779397684809,38.04,77719.15,0.0,-0.99337,1e-05,1.18401]
[1779397690851,38.04,77716.97,0.0,-0.99338,1e-05,1.18134]
[1779397691926,38.04,77716.97,0.0,-0.99338,1e-05,1.18134]
[1779397694879,38.04,77713.88,0.0,-0.99341,1e-05,1.17756]
[1779397699914,38.04,77713.04,0.0,-0.99341,1e-05,1.17654]
[1779397702025,38.04,77712.63,0.0,-0.99342,1e-05,1.17604]
[1779397702268,38.04,77712.63,0.0,-0.99342,1e-05,1.17604]
[1779397702370,38.04,77712.14,0.0,-0.99342,1e-05,1.17544]
[1779397707970,38.04,77713.15,0.0,-0.99341,1e-05,1.17667]
[1779397713005,38.04,77713.77,0.0,-0.99341,1e-05,1.17623]
[1779397720062,38.04,77713.85,0.0,-0.99341,1e-05,1.17632]
[1779397725097,38.04,77716.2,0.0,-0.9934,1e-05,1.17919]
[1779397730132,38.04,77716.77,0.0,-0.99339,1e-05,1.17989]
[1779397735167,38.04,77718.73,0.0,-0.99338,1e-05,1.18228]
[1779397740202,38.04,77719.67,0.0,-0.99337,1e-05,1.18343]
[1779397741209,38.04,77724.0,0.0,-0.99334,1e-05,1.18875]
[1779397746244,38.04,77727.52,0.0,-0.99331,1e-05,1.19308]
[1779397748258,38.04,77724.07,0.0,-0.99333,1e-05,1.18883]
[1779397753293,38.04,77724.11,0.0,-0.99333,1e-05,1.18888]
[1779397758327,38.04,77723.64,0.0,-0.99334,1e-05,1.1883]
[1779397763363,38.04,77724.4,0.0,-0.99333,1e-05,1.18924]
[1779397764370,38.04,77728.75,0.0,-0.9933,1e-05,1.1946]
[1779397766384,38.04,77733.59,0.0,-0.99326,1e-05,1.20058]
[1779397771419,38.04,77734.19,0.0,-0.99326,1e-05,1.20011]
[1779397776454,38.04,77733.72,0.0,-0.99327,1e-05,1.19952]
[1779397781491,38.04,77733.59,0.0,-0.99327,1e-05,1.19936]
[1779397786526,38.04,77732.26,0.0,-0.99328,1e-05,1.19772]
[1779397791561,38.04,77732.52,0.0,-0.99328,1e-05,1.19804]
[1779397796597,38.04,77735.94,0.0,-0.99325,1e-05,1.20228]
[1779397801633,38.04,77736.03,0.0,-0.99325,1e-05,1.20239]
[1779397806668,38.04,77736.13,0.0,-0.99325,1e-05,1.20251]
[1779397813717,38.04,77736.44,0.0,-0.99325,1e-05,1.2029]
[1779397818752,38.04,77736.99,0.0,-0.99324,1e-05,1.20358]
[1779397823787,38.04,77736.44,0.0,-0.99325,1e-05,1.2029]
[1779397828822,38.04,77737.38,0.0,-0.99324,1e-05,1.20406]
[1779397833857,38.04,77737.32,0.0,-0.99325,1e-05,1.20277]
[1779397838892,38.04,77739.84,0.0,-0.99323,1e-05,1.2059]
[1779397843927,38.04,77740.88,0.0,-0.99322,1e-05,1.20719]
[1779397849969,38.04,77740.73,0.0,-0.99322,1e-05,1.20701]
[1779397855008,38.04,77739.98,0.0,-0.99322,1e-05,1.20607]
[1779397860043,38.04,77740.52,0.0,-0.99322,1e-05,1.20674]
[1779397866085,38.04,77742.57,0.0,-0.9932,1e-05,1.2093]
[1779397871120,38.04,77737.48,0.0,-0.99324,1e-05,1.20296]
[1779397874141,38.04,77741.41,0.0,-0.99321,1e-05,1.20785]
[1779397876155,38.04,77736.83,0.0,-0.99325,1e-05,1.20216]
[1779397877162,38.04,77730.97,0.0,-0.99329,1e-05,1.1949]
[1779397879175,38.04,77729.25,0.0,-0.99331,1e-05,1.19278]
[1779397883204,38.04,77725.12,0.0,-0.99334,1e-05,1.1877]
[1779397884212,38.04,77720.4,0.0,-0.99338,1e-05,1.18191]
[1779397889247,38.04,77720.72,0.0,-0.99337,1e-05,1.1823]
[1779397894282,38.04,77718.26,0.0,-0.9934,1e-05,1.17809]
[1779397899317,38.04,77718.25,0.0,-0.9934,1e-05,1.17808]
[1779397904355,38.04,77719.29,0.0,-0.99339,1e-05,1.17935]
[1779397906370,38.04,77709.57,0.0,-0.99347,1e-05,1.16752]
[1779397907377,38.04,77708.51,0.0,-0.99347,1e-05,1.16624]
[1779397908894,38.04,77708.67,0.0,-0.99347,1e-05,1.16643]
[1779397909275,38.04,77708.67,0.0,-0.99347,1e-05,1.16643]
[1779397913555,38.04,77708.84,0.0,-0.99347,1e-05,1.16664]
[1779397913627,38.04,77711.02,0.0,-0.99345,1e-05,1.16928]
[1779397913788,38.04,77711.02,0.0,-0.99345,1e-05,1.16928]
[1779397919462,38.04,77710.6,0.0,-0.99346,1e-05,1.16877]
[1779397925504,38.04,77710.52,0.0,-0.99346,1e-05,1.16867]
[1779397927271,38.04,77711.01,0.0,-0.99345,1e-05,1.16927]
[1779397927518,38.04,77717.2,0.0,-0.99341,1e-05,1.1768]
[1779397931270,38.04,77717.95,0.0,-0.9934,1e-05,1.17771]
[1779397937588,38.04,77717.87,0.0,-0.9934,1e-05,1.17761]
[1779397940379,38.04,77717.89,0.0,-0.9934,1e-05,1.17764]
[1779397940522,38.04,77717.89,0.0,-0.9934,1e-05,1.17764]
[1779397940609,38.04,77717.86,0.0,-0.9934,1e-05,1.1776]
[1779397941033,38.04,77717.86,0.0,-0.9934,1e-05,1.1776]
[1779397941269,38.04,77717.86,0.0,-0.9934,1e-05,1.1776]
[1779397943492,38.04,77717.71,0.0,-0.9934,1e-05,1.17742]
[1779397948665,38.04,77715.01,0.0,-0.99342,1e-05,1.17413]
[1779397949447,38.04,77715.01,0.0,-0.99342,1e-05,1.17413]
[1779397949528,38.04,77715.01,0.0,-0.99342,1e-05,1.17413]
[1779397950206,38.04,77715.01,0.0,-0.99342,1e-05,1.17413]
[1779397950270,38.04,77715.01,0.0,-0.99342,1e-05,1.17413]
[1779397950678,38.04,77714.98,0.0,-0.99342,1e-05,1.17409]
[1779397959742,38.04,77715.0,0.0,-0.99343,1e-05,1.17291]
[1779397964777,38.04,77714.97,0.0,-0.99343,1e-05,1.17288]
[1779397969816,38.04,77714.57,0.0,-0.99343,1e-05,1.17239]
[1779397974851,38.04,77713.26,0.0,-0.99344,1e-05,1.1708]
[1779397976573,38.04,77710.39,0.0,-0.99347,1e-05,1.16732]
[1779397976774,38.04,77710.39,0.0,-0.99347,1e-05,1.16732]
[1779397976666,38.04,77710.39,0.0,-0.99347,1e-05,1.16732]
[1779397977517,38.04,77710.39,0.0,-0.99347,1e-05,1.16732]
[1779397977774,38.04,77710.39,0.0,-0.99347,1e-05,1.16732]
[1779397982907,38.04,77708.92,0.0,-0.99348,1e-05,1.16554]
[1779397984921,38.04,77705.32,0.0,-0.9935,1e-05,1.16119]
[1779397985928,38.04,77699.84,0.0,-0.99355,1e-05,1.1546]
[1779397987037,38.04,77699.84,0.0,-0.99355,1e-05,1.1546]
[1779397987272,38.04,77699.84,0.0,-0.99355,1e-05,1.1546]
[1779397987373,38.04,77699.36,0.0,-0.99355,1e-05,1.15402]
[1779397987964,38.04,77699.36,0.0,-0.99355,1e-05,1.15402]
[1779397988028,38.04,77699.36,0.0,-0.99355,1e-05,1.15402]
[1779397989280,38.04,77699.34,0.0,-0.99355,1e-05,1.154]
[1779397993984,38.04,77702.89,0.0,-0.99352,1e-05,1.15826]
[1779397996365,38.04,77703.23,0.0,-0.99352,1e-05,1.15867]
[1779397996523,38.04,77703.23,0.0,-0.99352,1e-05,1.15867]
[1779397996625,38.04,77702.7,0.0,-0.99352,1e-05,1.15803]
[1779397997098,38.04,77702.7,0.0,-0.99352,1e-05,1.15803]
[1779397997274,38.04,77702.7,0.0,-0.99352,1e-05,1.15803]
[1779398005061,38.04,77704.75,0.0,-0.99351,1e-05,1.1605]
[1779398007851,38.04,77704.05,0.0,-0.99351,1e-05,1.15966]
[1779398008025,38.04,77703.78,0.0,-0.99352,1e-05,1.15933]
[1779398008506,38.04,77703.78,0.0,-0.99352,1e-05,1.15933]
[1779398008521,38.04,77703.78,0.0,-0.99352,1e-05,1.15933]
[1779398008526,38.04,77702.72,0.0,-0.99352,1e-05,1.15806]
[1779398011483,38.04,77702.04,0.0,-0.99353,1e-05,1.15724]
[1779398011520,38.04,77702.04,0.0,-0.99353,1e-05,1.15724]
[1779398011621,38.04,77694.97,0.0,-0.99359,1e-05,1.14758]
[1779398013066,38.04,77693.28,0.0,-0.9936,1e-05,1.14556]
[1779398013270,38.04,77693.28,0.0,-0.9936,1e-05,1.14556]
[1779398021548,38.04,77693.18,0.0,-0.9936,1e-05,1.14544]
[1779398021769,38.04,77693.18,0.0,-0.9936,1e-05,1.14544]
[1779398021870,38.04,77693.18,0.0,-0.9936,1e-05,1.14544]
[1779398022041,38.04,77693.18,0.0,-0.9936,1e-05,1.14544]
[1779398022269,38.04,77693.18,0.0,-0.9936,1e-05,1.14544]
[1779398026208,38.04,77689.81,0.0,-0.99363,1e-05,1.14143]
[1779398027215,38.04,77686.58,0.0,-0.99365,1e-05,1.13759]
[1779398028008,38.04,77686.58,0.0,-0.99365,1e-05,1.13759]
[1779398028033,38.04,77686.58,0.0,-0.99365,1e-05,1.13759]
[1779398028754,38.04,77686.58,0.0,-0.99365,1e-05,1.13759]
[1779398028770,38.04,77686.58,0.0,-0.99365,1e-05,1.13759]
[1779398028856,38.04,77686.49,0.0,-0.99365,1e-05,1.13749]
[1779398032392,38.04,77685.15,0.0,-0.99366,1e-05,1.1359]
[1779398037478,38.04,77683.73,0.0,-0.99367,1e-05,1.13422]
[1779398037522,38.04,77683.73,0.0,-0.99367,1e-05,1.13422]
[1779398037918,38.04,77683.73,0.0,-0.99367,1e-05,1.13422]
[1779398037579,38.04,77683.7,0.0,-0.99367,1e-05,1.13418]
[1779398038022,38.04,77683.7,0.0,-0.99367,1e-05,1.13418]
[1779398043327,38.04,77683.47,0.0,-0.99367,1e-05,1.13391]
[1779398047633,38.04,77685.07,0.0,-0.99366,1e-05,1.1358]
[1779398047769,38.04,77685.07,0.0,-0.99366,1e-05,1.1358]
[1779398047871,38.04,77685.14,0.0,-0.99366,1e-05,1.13589]
[1779398048094,38.04,77685.14,0.0,-0.99366,1e-05,1.13589]
[1779398048272,38.04,77685.14,0.0,-0.99366,1e-05,1.13589]
[1779398054347,38.04,77685.2,0.0,-0.99366,1e-05,1.13596]
[1779398054520,38.04,77685.2,0.0,-0.99366,1e-05,1.13596]
[1779398054658,38.04,77685.2,0.0,-0.99366,1e-05,1.13596]
[1779398054769,38.04,77685.2,0.0,-0.99366,1e-05,1.13596]
[1779398054856,38.04,77685.31,0.0,-0.99366,1e-05,1.13609]
[1779398056418,38.04,77688.82,0.0,-0.99363,1e-05,1.14025]
[1779398060447,38.04,77694.86,0.0,-0.99359,1e-05,1.14745]
[1779398061454,38.04,77702.89,0.0,-0.99353,1e-05,1.15707]
[1779398062461,38.04,77705.82,0.0,-0.99351,1e-05,1.1606]
[1779398063291,38.04,77705.82,0.0,-0.99351,1e-05,1.1606]
[1779398063524,38.04,77705.82,0.0,-0.99351,1e-05,1.1606]
[1779398063712,38.04,77705.82,0.0,-0.99351,1e-05,1.1606]
[1779398063771,38.04,77705.82,0.0,-0.99351,1e-05,1.1606]
[1779398063873,38.04,77705.3,0.0,-0.99351,1e-05,1.15997]
[1779398070399,38.04,77705.52,0.0,-0.99351,1e-05,1.16024]
[1779398074339,38.04,77706.22,0.0,-0.99351,1e-05,1.15989]
[1779398074520,38.04,77706.22,0.0,-0.99351,1e-05,1.15989]
[1779398074913,38.04,77706.22,0.0,-0.99351,1e-05,1.15989]
[1779398074939,38.04,77706.21,0.0,-0.99351,1e-05,1.15988]
[1779398075020,38.04,77706.21,0.0,-0.99351,1e-05,1.15988]
[1779398080588,38.04,77708.72,0.0,-0.99349,1e-05,1.16291]
[1779398085692,38.04,77708.88,0.0,-0.99349,1e-05,1.1631]
[1779398085770,38.04,77708.88,0.0,-0.99349,1e-05,1.1631]
[1779398085850,38.04,77708.84,0.0,-0.99349,1e-05,1.16305]
[1779398086269,38.04,77708.84,0.0,-0.99349,1e-05,1.16305]
[1779398086530,38.04,77708.84,0.0,-0.99349,1e-05,1.16305]
[1779398091665,38.04,77708.03,0.0,-0.9935,1e-05,1.16207]
[1779398093840,38.04,77706.4,0.0,-0.99351,1e-05,1.16011]
[1779398094026,38.04,77706.29,0.0,-0.99351,1e-05,1.15997]
[1779398099721,38.04,77707.41,0.0,-0.9935,1e-05,1.16132]
[1779398103337,38.04,77708.27,0.0,-0.99349,1e-05,1.16236]
[1779398103655,38.04,77708.27,0.0,-0.99349,1e-05,1.16236]
[1779398104756,38.04,77715.72,0.0,-0.99344,1e-05,1.17139]
[1779398105927,38.04,77715.72,0.0,-0.99344,1e-05,1.17139]
[1779398105975,38.04,77717.38,0.0,-0.99343,1e-05,1.1734]
[1779398106021,38.04,77717.38,0.0,-0.99343,1e-05,1.1734]
[1779398106288,38.04,77717.38,0.0,-0.99343,1e-05,1.1734]
[1779398106520,38.04,77717.38,0.0,-0.99343,1e-05,1.1734]
[1779398106770,38.04,77717.22,0.0,-0.99343,1e-05,1.17321]
[1779398108784,38.04,77720.28,0.0,-0.9934,1e-05,1.17694]
[1779398114826,38.04,77720.86,0.0,-0.9934,1e-05,1.17765]
[1779398122887,38.04,77720.68,0.0,-0.9934,1e-05,1.17743]
[1779398128929,38.04,77720.5,0.0,-0.9934,1e-05,1.17721]
[1779398131915,38.04,77720.47,0.0,-0.9934,1e-05,1.17717]
[1779398132020,38.04,77720.47,0.0,-0.9934,1e-05,1.17717]
[1779398141015,38.04,77720.45,0.0,-0.99341,1e-05,1.17594]
[1779398144857,38.04,77720.75,0.0,-0.99341,1e-05,1.17631]
[1779398145024,38.04,77720.75,0.0,-0.99341,1e-05,1.17631]
[1779398144958,38.04,77720.71,0.0,-0.99341,1e-05,1.17626]
[1779398145411,38.04,77720.71,0.0,-0.99341,1e-05,1.17626]
[1779398145520,38.04,77720.71,0.0,-0.99341,1e-05,1.17626]
[1779398145621,38.04,77720.71,0.0,-0.99341,1e-05,1.17626]
[1779398152090,38.04,77720.33,0.0,-0.99341,1e-05,1.17579]
[1779398157125,38.04,77720.1,0.0,-0.99341,1e-05,1.17551]
[1779398161153,38.04,77715.8,0.0,-0.99344,1e-05,1.17028]
[1779398162160,38.04,77709.81,0.0,-0.99349,1e-05,1.16303]
[1779398163931,38.04,77709.81,0.0,-0.99349,1e-05,1.16303]
[1779398164022,38.04,77709.81,0.0,-0.99349,1e-05,1.16303]
[1779398163979,38.04,77710.02,0.0,-0.99349,1e-05,1.16328]
[1779398164137,38.04,77710.02,0.0,-0.99349,1e-05,1.16328]
[1779398164270,38.04,77710.02,0.0,-0.99349,1e-05,1.16328]
[1779398164349,38.04,77710.28,0.0,-0.99349,1e-05,1.1636]
[1779398170216,38.04,77710.09,0.0,-0.99349,1e-05,1.16337]
[1779398180286,38.04,77710.94,0.0,-0.99348,1e-05,1.16439]
[1779398181293,38.04,77708.23,0.0,-0.9935,1e-05,1.16112]
[1779398184124,38.04,77708.44,0.0,-0.9935,1e-05,1.16137]
[1779398184272,38.04,77708.44,0.0,-0.9935,1e-05,1.16137]
[1779398185269,38.04,77708.43,0.0,-0.9935,1e-05,1.16136]
[1779398185322,38.04,77708.13,0.0,-0.9935,1e-05,1.161]
[1779398187393,38.04,77708.43,0.0,-0.9935,1e-05,1.16136]
[1779398187521,38.04,77708.43,0.0,-0.9935,1e-05,1.16136]
[1779398187579,38.04,77708.59,0.0,-0.9935,1e-05,1.16155]
[1779398188215,38.04,77708.59,0.0,-0.9935,1e-05,1.16155]
[1779398188270,38.04,77708.59,0.0,-0.9935,1e-05,1.16155]
[1779398193378,38.04,77709.17,0.0,-0.9935,1e-05,1.16106]
[1779398196763,38.04,77709.14,0.0,-0.9935,1e-05,1.16102]
[1779398196771,38.04,77709.14,0.0,-0.9935,1e-05,1.16102]
[1779398196864,38.04,77709.01,0.0,-0.9935,1e-05,1.16087]
[1779398197135,38.04,77709.01,0.0,-0.9935,1e-05,1.16087]
[1779398197268,38.04,77709.01,0.0,-0.9935,1e-05,1.16087]
[1779398202441,38.04,77710.27,0.0,-0.99349,1e-05,1.16239]
[1779398207476,38.04,77708.05,0.0,-0.99351,1e-05,1.15971]
[1779398208324,38.04,77708.05,0.0,-0.99351,1e-05,1.15971]
[1779398208520,38.04,77708.05,0.0,-0.99351,1e-05,1.15971]
[1779398209023,38.04,77708.05,0.0,-0.99351,1e-05,1.15971]
[1779398208578,38.04,77704.42,0.0,-0.99354,1e-05,1.15534]
[1779398209273,38.04,77704.42,0.0,-0.99354,1e-05,1.15534]
[1779398214525,38.04,77704.57,0.0,-0.99354,1e-05,1.15552]
[1779398219560,38.04,77704.19,0.0,-0.99354,1e-05,1.15506]
[1779398220607,38.04,77704.19,0.0,-0.99354,1e-05,1.15506]
[1779398220772,38.04,77704.19,0.0,-0.99354,1e-05,1.15506]
[1779398220873,38.04,77702.31,0.0,-0.99355,1e-05,1.15281]
[1779398221484,38.04,77702.31,0.0,-0.99355,1e-05,1.15281]
[1779398221520,38.04,77702.31,0.0,-0.99355,1e-05,1.15281]
[1779398231647,38.04,77703.43,0.0,-0.99354,1e-05,1.15415]
[1779398232960,38.04,77703.43,0.0,-0.99354,1e-05,1.15415]
[1779398233019,38.04,77703.43,0.0,-0.99354,1e-05,1.15415]
[1779398233064,38.04,77703.43,0.0,-0.99354,1e-05,1.15415]
[1779398233097,38.04,77703.36,0.0,-0.99354,1e-05,1.15407]
[1779398233273,38.04,77703.36,0.0,-0.99354,1e-05,1.15407]
[1779398233661,38.04,77706.98,0.0,-0.99352,1e-05,1.15842]
[1779398234667,38.04,77709.78,0.0,-0.9935,1e-05,1.1618]
[1779398236888,38.04,77707.88,0.0,-0.99351,1e-05,1.1595]
[1779398237019,38.04,77707.88,0.0,-0.99351,1e-05,1.1595]
[1779398242306,38.04,77707.35,0.0,-0.99351,1e-05,1.15887]
[1779398242478,38.04,77707.35,0.0,-0.99351,1e-05,1.15887]
[1779398242524,38.04,77707.35,0.0,-0.99351,1e-05,1.15887]
[1779398242724,38.04,77707.45,0.0,-0.99351,1e-05,1.15899]
[1779398248425,38.04,77705.81,0.0,-0.99353,1e-05,1.15701]
[1779398248520,38.04,77705.81,0.0,-0.99353,1e-05,1.15701]
[1779398252208,38.04,77705.89,0.0,-0.99353,1e-05,1.15592]
[1779398252268,38.04,77705.89,0.0,-0.99353,1e-05,1.15592]
[1779398252794,38.04,77705.82,0.0,-0.99353,1e-05,1.15583]
[1779398257829,38.04,77706.29,0.0,-0.99353,1e-05,1.1564]
[1779398262864,38.04,77706.15,0.0,-0.99353,1e-05,1.15623]
[1779398267898,38.04,77706.0,0.0,-0.99353,1e-05,1.15605]
[1779398269913,38.04,77708.69,0.0,-0.99351,1e-05,1.15929]
[1779398274515,38.04,77709.83,0.0,-0.9935,1e-05,1.16066]
[1779398274521,38.04,77709.83,0.0,-0.9935,1e-05,1.16066]
[1779398274978,38.04,77709.83,0.0,-0.9935,1e-05,1.16066]
[1779398275040,38.04,77709.83,0.0,-0.9935,1e-05,1.16066]
[1779398275080,38.04,77710.15,0.0,-0.9935,1e-05,1.16105]
[1779398276692,38.04,77710.08,0.0,-0.9935,1e-05,1.16096]
[1779398279873,38.04,77710.05,0.0,-0.9935,1e-05,1.16093]
[1779398280023,38.04,77710.05,0.0,-0.9935,1e-05,1.16093]
[1779398283004,38.04,77707.67,0.0,-0.99352,1e-05,1.15806]
[1779398283958,38.04,77707.67,0.0,-0.99352,1e-05,1.15806]
[1779398284020,38.04,77707.67,0.0,-0.99352,1e-05,1.15806]
[1779398284060,38.04,77708.06,0.0,-0.99352,1e-05,1.15853]
[1779398291062,38.04,77708.0,0.0,-0.99352,1e-05,1.15846]
[1779398297104,38.04,77710.25,0.0,-0.9935,1e-05,1.16117]
[1779398298111,38.04,77712.85,0.0,-0.99348,1e-05,1.16431]
[1779398298524,38.04,77712.85,0.0,-0.99348,1e-05,1.16431]
[1779398298632,38.04,77712.85,0.0,-0.99348,1e-05,1.16431]
[1779398298991,38.04,77712.85,0.0,-0.99348,1e-05,1.16431]
[1779398299021,38.04,77712.85,0.0,-0.99348,1e-05,1.16431]
[1779398299118,38.04,77713.34,0.0,-0.99348,1e-05,1.1649]
[1779398300125,38.04,77717.36,0.0,-0.99345,1e-05,1.16978]
[1779398301269,38.04,77717.51,0.0,-0.99344,1e-05,1.16996]
[1779398304983,38.04,77717.32,0.0,-0.99345,1e-05,1.16973]
[1779398305025,38.04,77717.32,0.0,-0.99345,1e-05,1.16973]
[1779398305162,38.04,77717.33,0.0,-0.99345,1e-05,1.16974]
[1779398315230,38.04,77718.43,0.0,-0.99344,1e-05,1.16987]
[1779398317645,38.04,77718.4,0.0,-0.99344,1e-05,1.16984]
[1779398317768,38.04,77718.4,0.0,-0.99344,1e-05,1.16984]
[1779398322494,38.04,77718.8,0.0,-0.99344,1e-05,1.17032]
[1779398326569,38.04,77720.67,0.0,-0.99343,1e-05,1.1726]
[1779398326776,38.04,77720.67,0.0,-0.99343,1e-05,1.1726]
[1779398326878,38.04,77722.83,0.0,-0.99341,1e-05,1.17523]
[1779398327281,38.04,77722.83,0.0,-0.99341,1e-05,1.17523]
[1779398327520,38.04,77722.83,0.0,-0.99341,1e-05,1.17523]
[1779398327621,38.04,77719.88,0.0,-0.99343,1e-05,1.17164]
[1779398333643,38.04,77719.55,0.0,-0.99344,1e-05,1.17123]
[1779398336377,38.04,77721.69,0.0,-0.99342,1e-05,1.17384]
[1779398337292,38.04,77721.69,0.0,-0.99342,1e-05,1.17384]
[1779398337520,38.04,77721.69,0.0,-0.99342,1e-05,1.17384]
[1779398337992,38.04,77721.69,0.0,-0.99342,1e-05,1.17384]
[1779398338020,38.04,77721.69,0.0,-0.99342,1e-05,1.17384]
[1779398338093,38.04,77721.66,0.0,-0.99342,1e-05,1.1738]
[1779398343427,38.04,77722.33,0.0,-0.99341,1e-05,1.17462]
[1779398345020,38.04,77722.33,0.0,-0.99341,1e-05,1.17462]
[1779398345170,38.04,77722.55,0.0,-0.99341,1e-05,1.17489]
[1779398345268,38.04,77722.55,0.0,-0.99341,1e-05,1.17489]
[1779398345672,38.04,77722.55,0.0,-0.99341,1e-05,1.17489]
[1779398345769,38.04,77722.55,0.0,-0.99341,1e-05,1.17489]
[1779398345773,38.04,77722.5,0.0,-0.99341,1e-05,1.17482]
[1779398348238,38.04,77721.59,0.0,-0.99342,1e-05,1.17372]
[1779398347455,38.04,77718.78,0.0,-0.99344,1e-05,1.1703]
[1779398348270,38.04,77718.78,0.0,-0.99344,1e-05,1.1703]
[1779398348462,38.04,77714.54,0.0,-0.99347,1e-05,1.16516]
[1779398354213,38.04,77714.08,0.0,-0.99348,1e-05,1.1646]
[1779398354284,38.04,77713.95,0.0,-0.99348,1e-05,1.16444]
[1779398354590,38.04,77713.95,0.0,-0.99348,1e-05,1.16444]
[1779398354768,38.04,77713.95,0.0,-0.99348,1e-05,1.16444]
[1779398354795,38.04,77713.95,0.0,-0.99348,1e-05,1.16444]
[1779398362050,38.04,77712.74,0.0,-0.99349,1e-05,1.16298]
[1779398362269,38.04,77712.74,0.0,-0.99349,1e-05,1.16298]
[1779398362149,38.04,77712.16,0.0,-0.99349,1e-05,1.16228]
[1779398362560,38.04,77708.66,0.0,-0.99352,1e-05,1.15806]
[1779398363438,38.04,77708.66,0.0,-0.99352,1e-05,1.15806]
[1779398363520,38.04,77708.66,0.0,-0.99352,1e-05,1.15806]
[1779398363567,38.04,77706.32,0.0,-0.99354,1e-05,1.15524]
[1779398365581,38.04,77704.18,0.0,-0.99355,1e-05,1.15267]
[1779398370616,38.04,77705.59,0.0,-0.99354,1e-05,1.15437]
[1779398371623,38.04,77703.2,0.0,-0.99357,1e-05,1.15031]
[1779398374619,38.04,77702.99,0.0,-0.99357,1e-05,1.15006]
[1779398374768,38.04,77702.99,0.0,-0.99357,1e-05,1.15006]
[1779398381694,38.04,77702.72,0.0,-0.99357,1e-05,1.14974]
[1779398383269,38.04,77702.72,0.0,-0.99357,1e-05,1.14974]
[1779398383707,38.04,77702.99,0.0,-0.99357,1e-05,1.15006]
[1779398388924,38.04,77703.27,0.0,-0.99356,1e-05,1.1504]
[1779398389020,38.04,77703.27,0.0,-0.99356,1e-05,1.1504]
[1779398391766,38.04,77699.58,0.0,-0.99359,1e-05,1.14598]
[1779398394879,38.04,77699.19,0.0,-0.9936,1e-05,1.14552]
[1779398395024,38.04,77699.19,0.0,-0.9936,1e-05,1.14552]
[1779398395750,38.04,77699.19,0.0,-0.9936,1e-05,1.14552]
[1779398395770,38.04,77699.19,0.0,-0.9936,1e-05,1.14552]
[1779398395851,38.04,77699.19,0.0,-0.9936,1e-05,1.14552]
[1779398397808,38.04,77695.93,0.0,-0.99362,1e-05,1.14163]
[1779398403851,38.04,77695.86,0.0,-0.99362,1e-05,1.14155]
[1779398405785,38.04,77695.82,0.0,-0.99362,1e-05,1.1415]
[1779398406019,38.04,77695.82,0.0,-0.99362,1e-05,1.1415]
[1779398413921,38.04,77698.08,0.0,-0.9936,1e-05,1.14419]
[1779398415450,38.04,77698.22,0.0,-0.9936,1e-05,1.14436]
[1779398415520,38.04,77698.22,0.0,-0.9936,1e-05,1.14436]
[1779398417892,38.04,77698.43,0.0,-0.9936,1e-05,1.14461]
[1779398418019,38.04,77698.43,0.0,-0.9936,1e-05,1.14461]
[1779398418121,38.04,77698.43,0.0,-0.9936,1e-05,1.14461]
[1779398422457,38.04,77698.15,0.0,-0.9936,1e-05,1.14428]
[1779398422526,38.04,77698.15,0.0,-0.9936,1e-05,1.14428]
[1779398432047,38.04,77697.44,0.0,-0.99361,1e-05,1.14225]
[1779398433777,38.04,77698.0,0.0,-0.99361,1e-05,1.14292]
[1779398434029,38.04,77698.0,0.0,-0.99361,1e-05,1.14292]
[1779398435784,38.04,77698.0,0.0,-0.99361,1e-05,1.14292]
[1779398436019,38.04,77698.0,0.0,-0.99361,1e-05,1.14292]
[1779398436075,38.04,77698.07,0.0,-0.99361,1e-05,1.143]
[1779398441111,38.04,77698.03,0.0,-0.99361,1e-05,1.14295]
[1779398442228,38.04,77698.03,0.0,-0.99361,1e-05,1.14295]
[1779398442268,38.04,77698.03,0.0,-0.99361,1e-05,1.14295]
[1779398448160,38.04,77696.32,0.0,-0.99362,1e-05,1.14092]
[1779398453195,38.04,77697.55,0.0,-0.99361,1e-05,1.14238]
[1779398458230,38.04,77698.33,0.0,-0.99361,1e-05,1.14331]
[1779398458373,38.04,77698.33,0.0,-0.99361,1e-05,1.14331]
[1779398458519,38.04,77698.33,0.0,-0.99361,1e-05,1.14331]
[1779398460653,38.04,77698.77,0.0,-0.9936,1e-05,1.14383]
[1779398460769,38.04,77698.77,0.0,-0.9936,1e-05,1.14383]
[1779398460870,38.04,77698.77,0.0,-0.9936,1e-05,1.14383]
[1779398466286,38.04,77699.64,0.0,-0.9936,1e-05,1.14487]
[1779398471321,38.04,77704.49,0.0,-0.99356,1e-05,1.15067]
[1779398471911,38.04,77704.49,0.0,-0.99356,1e-05,1.15067]
[1779398472019,38.04,77704.49,0.0,-0.99356,1e-05,1.15067]
[1779398477363,38.04,77706.8,0.0,-0.99354,1e-05,1.15344]
[1779398480981,38.04,77704.0,0.0,-0.99357,1e-05,1.15008]
[1779398481020,38.04,77704.0,0.0,-0.99357,1e-05,1.15008]
[1779398483231,38.04,77704.05,0.0,-0.99357,1e-05,1.15014]
[1779398483270,38.04,77704.05,0.0,-0.99357,1e-05,1.15014]
[1779398483281,38.04,77704.07,0.0,-0.99357,1e-05,1.15017]
[1779398487409,38.04,77704.01,0.0,-0.99357,1e-05,1.1501]
[1779398487520,38.04,77704.01,0.0,-0.99357,1e-05,1.1501]
[1779398493045,38.04,77700.77,0.0,-0.9936,1e-05,1.14504]
[1779398498511,38.04,77700.14,0.0,-0.9936,1e-05,1.14429]
[1779398505156,38.04,77700.1,0.0,-0.9936,1e-05,1.14424]
[1779398511602,38.04,77700.14,0.0,-0.9936,1e-05,1.14429]
[1779398520665,38.04,77700.0,0.0,-0.9936,1e-05,1.14412]
[1779398525186,38.04,77700.5,0.0,-0.9936,1e-05,1.14471]
[1779398525269,38.04,77700.5,0.0,-0.9936,1e-05,1.14471]
[1779398527874,38.04,77703.6,0.0,-0.99358,1e-05,1.14842]
[1779398528019,38.04,77703.6,0.0,-0.99358,1e-05,1.14842]
[1779398528120,38.04,77703.67,0.0,-0.99357,1e-05,1.1485]
[1779398528721,38.04,77707.22,0.0,-0.99355,1e-05,1.15275]
[1779398531987,38.04,77707.8,0.0,-0.99354,1e-05,1.15345]
[1779398532022,38.04,77707.8,0.0,-0.99354,1e-05,1.15345]
[1779398537784,38.04,77709.25,0.0,-0.99353,1e-05,1.15519]
[1779398542941,38.04,77709.22,0.0,-0.99353,1e-05,1.15516]
[1779398543269,38.04,77709.22,0.0,-0.99353,1e-05,1.15516]
[1779398545507,38.04,77710.27,0.0,-0.99353,1e-05,1.15642]
[1779398545519,38.04,77710.27,0.0,-0.99353,1e-05,1.15642]
[1779398545608,38.04,77710.27,0.0,-0.99353,1e-05,1.15642]
[1779398550423,38.04,77710.24,0.0,-0.99353,1e-05,1.15638]
[1779398550517,38.04,77708.02,0.0,-0.99354,1e-05,1.15372]
[1779398555910,38.04,77704.38,0.0,-0.99358,1e-05,1.14816]
[1779398556977,38.04,77704.38,0.0,-0.99358,1e-05,1.14816]
[1779398556984,38.04,77704.38,0.0,-0.99358,1e-05,1.14816]
[1779398557019,38.04,77704.38,0.0,-0.99358,1e-05,1.14816]
[1779398557078,38.04,77704.12,0.0,-0.99358,1e-05,1.14785]
[1779398562960,38.04,77702.45,0.0,-0.99359,1e-05,1.14586]
[1779398564483,38.04,77702.52,0.0,-0.99359,1e-05,1.14594]
[1779398564487,38.04,77702.52,0.0,-0.99359,1e-05,1.14594]
[1779398564521,38.04,77702.52,0.0,-0.99359,1e-05,1.14594]
[1779398564536,38.04,77702.52,0.0,-0.99359,1e-05,1.14594]
[1779398572902,38.04,77704.87,0.0,-0.99357,1e-05,1.14875]
[1779398577252,38.04,77704.82,0.0,-0.99357,1e-05,1.14869]
[1779398577282,38.04,77704.82,0.0,-0.99357,1e-05,1.14869]
[1779398577292,38.04,77704.59,0.0,-0.99357,1e-05,1.14842]
[1779398586121,38.04,77704.6,0.0,-0.99357,1e-05,1.14843]
[1779398589200,38.04,77704.6,0.0,-0.99357,1e-05,1.14843]
[1779398589271,38.04,77704.6,0.0,-0.99357,1e-05,1.14843]
[1779398596191,38.04,77704.93,0.0,-0.99357,1e-05,1.14882]
[1779398598138,38.04,77704.93,0.0,-0.99357,1e-05,1.14882]
[1779398598270,38.04,77704.93,0.0,-0.99357,1e-05,1.14882]
[1779398598355,38.04,77704.92,0.0,-0.99357,1e-05,1.14881]
[1779398604248,38.04,77704.98,0.0,-0.99357,1e-05,1.14888]
[1779398611896,38.04,77704.98,0.0,-0.99357,1e-05,1.14888]
[1779398617339,38.04,77705.14,0.0,-0.99358,1e-05,1.14789]
[1779398622375,38.04,77705.42,0.0,-0.99357,1e-05,1.14822]
[1779398626684,38.04,77705.4,0.0,-0.99357,1e-05,1.1482]
[1779398626771,38.04,77705.4,0.0,-0.99357,1e-05,1.1482]
[1779398629425,38.04,77714.06,0.0,-0.99351,1e-05,1.1586]
[1779398630432,38.04,77720.96,0.0,-0.99346,1e-05,1.16694]
[1779398631439,38.04,77723.53,0.0,-0.99344,1e-05,1.17006]
[1779398632321,38.04,77723.53,0.0,-0.99344,1e-05,1.17006]
[1779398632425,38.04,77723.53,0.0,-0.99344,1e-05,1.17006]
[1779398632520,38.04,77723.53,0.0,-0.99344,1e-05,1.17006]
[1779398632524,38.04,77723.15,0.0,-0.99344,1e-05,1.1696]
[1779398637751,38.04,77723.23,0.0,-0.99344,1e-05,1.16969]
[1779398641511,38.04,77719.35,0.0,-0.99347,1e-05,1.16499]
[1779398643123,38.04,77719.17,0.0,-0.99347,1e-05,1.16477]
[1779398643272,38.04,77719.17,0.0,-0.99347,1e-05,1.16477]
[1779398643277,38.04,77719.17,0.0,-0.99347,1e-05,1.16477]
[1779398643521,38.04,77719.17,0.0,-0.99347,1e-05,1.16477]
[1779398643373,38.04,77719.17,0.0,-0.99347,1e-05,1.16477]
[1779398649567,38.04,77715.72,0.0,-0.9935,1e-05,1.1606]
[1779398651829,38.04,77715.76,0.0,-0.9935,1e-05,1.16065]
[1779398652023,38.04,77715.76,0.0,-0.9935,1e-05,1.16065]
[1779398656842,38.04,77719.57,0.0,-0.99347,1e-05,1.16525]
[1779398656909,38.04,77719.57,0.0,-0.99347,1e-05,1.16525]
[1779398657023,38.04,77719.57,0.0,-0.99347,1e-05,1.16525]
[1779398657125,38.04,77719.97,0.0,-0.99346,1e-05,1.16574]
[1779398658840,38.04,77720.56,0.0,-0.99346,1e-05,1.16645]
[1779398664673,38.04,77720.87,0.0,-0.99346,1e-05,1.16683]
[1779398669708,38.04,77721.23,0.0,-0.99346,1e-05,1.16727]
[1779398675322,38.04,77721.81,0.0,-0.99346,1e-05,1.16677]
[1779398675370,38.04,77721.81,0.0,-0.99346,1e-05,1.16677]
[1779398675523,38.04,77721.81,0.0,-0.99346,1e-05,1.16677]
[1779398675372,38.04,77721.8,0.0,-0.99346,1e-05,1.16676]
[1779398680785,38.04,77721.91,0.0,-0.99346,1e-05,1.16689]
[1779398687834,38.04,77721.84,0.0,-0.99346,1e-05,1.1668]
[1779398689059,38.04,77721.84,0.0,-0.99346,1e-05,1.1668]
[1779398689107,38.04,77721.84,0.0,-0.99346,1e-05,1.1668]
[1779398689273,38.04,77721.84,0.0,-0.99346,1e-05,1.1668]
[1779398689375,38.04,77721.91,0.0,-0.99346,1e-05,1.16689]
[1779398694883,38.04,77721.77,0.0,-0.99346,1e-05,1.16672]
[1779398699918,38.04,77721.79,0.0,-0.99346,1e-05,1.16674]
[1779398700926,38.04,77715.56,0.0,-0.9935,1e-05,1.15921]
[1779398701932,38.04,77709.33,0.0,-0.99355,1e-05,1.15172]
[1779398705337,38.04,77710.75,0.0,-0.99354,1e-05,1.15342]
[1779398705341,38.04,77710.75,0.0,-0.99354,1e-05,1.15342]
[1779398705530,38.04,77710.75,0.0,-0.99354,1e-05,1.15342]
[1779398705377,38.04,77710.68,0.0,-0.99354,1e-05,1.15334]
[1779398715036,38.04,77710.68,0.0,-0.99354,1e-05,1.15334]
[1779398721079,38.04,77708.47,0.0,-0.99356,1e-05,1.15069]
[1779398725198,38.04,77711.33,0.0,-0.99354,1e-05,1.15412]
[1779398725268,38.04,77711.33,0.0,-0.99354,1e-05,1.15412]
[1779398725296,38.04,77711.33,0.0,-0.99354,1e-05,1.15412]
[1779398725439,38.04,77711.33,0.0,-0.99354,1e-05,1.15412]
[1779398725524,38.04,77711.33,0.0,-0.99354,1e-05,1.15412]
[1779398725534,38.04,77711.33,0.0,-0.99354,1e-05,1.15412]
[1779398732163,38.04,77711.27,0.0,-0.99354,1e-05,1.15286]
[1779398737199,38.04,77711.32,0.0,-0.99354,1e-05,1.15292]
[1779398749284,38.04,77711.27,0.0,-0.99354,1e-05,1.15286]
[1779398754318,38.04,77711.48,0.0,-0.99354,1e-05,1.15311]
[1779398759354,38.04,77710.97,0.0,-0.99355,1e-05,1.1525]
[1779398761368,38.04,77714.19,0.0,-0.99352,1e-05,1.15637]
[1779398763375,38.04,77715.39,0.0,-0.99351,1e-05,1.15781]
[1779398763521,38.04,77715.39,0.0,-0.99351,1e-05,1.15781]
[1779398769424,38.04,77716.36,0.0,-0.99351,1e-05,1.15898]
[1779398773075,38.04,77715.28,0.0,-0.99351,1e-05,1.15768]
[1779398773134,38.04,77715.28,0.0,-0.99351,1e-05,1.15768]
[1779398773270,38.04,77715.28,0.0,-0.99351,1e-05,1.15768]
[1779398774458,38.04,77714.95,0.0,-0.99352,1e-05,1.15728]
[1779398779494,38.04,77715.01,0.0,-0.99352,1e-05,1.15735]
[1779398784529,38.04,77714.85,0.0,-0.99352,1e-05,1.15716]
[1779398789564,38.04,77715.01,0.0,-0.99352,1e-05,1.15735]
[1779398795606,38.04,77715.21,0.0,-0.99352,1e-05,1.1564]
[1779398799634,38.04,77719.51,0.0,-0.99349,1e-05,1.16159]
[1779398800580,38.04,77719.51,0.0,-0.99349,1e-05,1.16159]
[1779398800662,38.04,77719.51,0.0,-0.99349,1e-05,1.16159]
[1779398800684,38.04,77720.2,0.0,-0.99348,1e-05,1.16242]
[1779398800775,38.04,77720.2,0.0,-0.99348,1e-05,1.16242]
[1779398801648,38.04,77711.33,0.0,-0.99355,1e-05,1.15174]
[1779398803662,38.04,77710.22,0.0,-0.99356,1e-05,1.15041]
[1779398804550,38.04,77710.22,0.0,-0.99356,1e-05,1.15041]
[1779398804625,38.04,77710.22,0.0,-0.99356,1e-05,1.15041]
[1779398804669,38.04,77705.72,0.0,-0.99359,1e-05,1.14502]
[1779398804770,38.04,77705.72,0.0,-0.99359,1e-05,1.14502]
[1779398810717,38.04,77705.1,0.0,-0.9936,1e-05,1.14428]
[1779398810939,38.04,77705.1,0.0,-0.9936,1e-05,1.14428]
[1779398811025,38.04,77705.1,0.0,-0.9936,1e-05,1.14428]
[1779398811093,38.04,77705.1,0.0,-0.9936,1e-05,1.14428]
[1779398811269,38.04,77705.1,0.0,-0.9936,1e-05,1.14428]
[1779398811370,38.04,77705.1,0.0,-0.9936,1e-05,1.14428]
[1779398819780,38.04,77705.22,0.0,-0.9936,1e-05,1.14443]
[1779398822719,38.04,77705.22,0.0,-0.9936,1e-05,1.14443]
[1779398822768,38.04,77705.16,0.0,-0.9936,1e-05,1.14436]
[1779398822879,38.04,77705.16,0.0,-0.9936,1e-05,1.14436]
[1779398823034,38.04,77705.16,0.0,-0.9936,1e-05,1.14436]
[1779398823105,38.04,77705.16,0.0,-0.9936,1e-05,1.14436]
[1779398829850,38.04,77705.74,0.0,-0.99359,1e-05,1.14505]
[1779398837272,38.04,77705.87,0.0,-0.99359,1e-05,1.1452]
[1779398839694,38.04,77706.54,0.0,-0.99359,1e-05,1.146]
[1779398839739,38.04,77706.65,0.0,-0.99358,1e-05,1.14613]
[1779398839770,38.04,77706.65,0.0,-0.99358,1e-05,1.14613]
[1779398839992,38.04,77706.65,0.0,-0.99358,1e-05,1.14613]
[1779398840029,38.04,77706.65,0.0,-0.99358,1e-05,1.14613]
[1779398840037,38.04,77711.31,0.0,-0.99355,1e-05,1.15171]
[1779398843948,38.04,77714.65,0.0,-0.99352,1e-05,1.15573]
[1779398847704,38.04,77715.04,0.0,-0.99352,1e-05,1.1562]
[1779398847768,38.04,77715.11,0.0,-0.99352,1e-05,1.15628]
[1779398847828,38.04,77715.11,0.0,-0.99352,1e-05,1.15628]
[1779398848027,38.04,77715.11,0.0,-0.99352,1e-05,1.15628]
[1779398848129,38.04,77715.37,0.0,-0.99352,1e-05,1.15659]
[1779398854020,38.04,77715.79,0.0,-0.99352,1e-05,1.1559]
[1779398854889,38.04,77715.79,0.0,-0.99352,1e-05,1.1559]
[1779398855030,38.04,77715.79,0.0,-0.99352,1e-05,1.1559]
[1779398859571,38.04,77715.53,0.0,-0.99352,1e-05,1.15559]
[1779398862607,38.04,77713.27,0.0,-0.99354,1e-05,1.15288]
[1779398862770,38.04,77713.27,0.0,-0.99354,1e-05,1.15288]
[1779398862708,38.04,77709.43,0.0,-0.99357,1e-05,1.14827]
[1779398863065,38.04,77709.43,0.0,-0.99357,1e-05,1.14827]
[1779398863273,38.04,77709.43,0.0,-0.99357,1e-05,1.14827]
[1779398863375,38.04,77709.31,0.0,-0.99357,1e-05,1.14813]
[1779398871139,38.04,77709.34,0.0,-0.99357,1e-05,1.14816]
[1779398872827,38.04,77709.34,0.0,-0.99357,1e-05,1.14816]
[1779398873025,38.04,77709.34,0.0,-0.99357,1e-05,1.14816]
[1779398878188,38.04,77709.76,0.0,-0.99357,1e-05,1.14867]
[1779398883223,38.04,77709.87,0.0,-0.99357,1e-05,1.1488]
[1779398888258,38.04,77709.85,0.0,-0.99357,1e-05,1.14877]
[1779398890610,38.04,77707.02,0.0,-0.99359,1e-05,1.14539]
[1779398890772,38.04,77707.02,0.0,-0.99359,1e-05,1.14539]
[1779398891077,38.04,77706.66,0.0,-0.99359,1e-05,1.14496]
[1779398891272,38.04,77706.66,0.0,-0.99359,1e-05,1.14496]
[1779398891279,38.04,77706.11,0.0,-0.9936,1e-05,1.1443]
[1779398896313,38.04,77705.41,0.0,-0.9936,1e-05,1.14347]
[1779398897228,38.04,77705.41,0.0,-0.9936,1e-05,1.14347]
[1779398897272,38.04,77705.41,0.0,-0.9936,1e-05,1.14347]
[1779398909405,38.04,77702.83,0.0,-0.99362,1e-05,1.1404]
[1779398910858,38.04,77702.83,0.0,-0.99362,1e-05,1.1404]
[1779398911021,38.04,77702.83,0.0,-0.99362,1e-05,1.1404]
[1779398911154,38.04,77702.83,0.0,-0.99362,1e-05,1.1404]
[1779398911272,38.04,77702.83,0.0,-0.99362,1e-05,1.1404]
[1779398911357,38.04,77702.83,0.0,-0.99363,1e-05,1.13921]
[1779398916455,38.04,77703.25,0.0,-0.99362,1e-05,1.13971]
[1779398924511,38.04,77703.29,0.0,-0.99362,1e-05,1.13976]
[1779398925866,38.04,77703.22,0.0,-0.99362,1e-05,1.13968]
[1779398926525,38.04,77725.14,0.0,-0.99346,1e-05,1.166]
[1779398927533,38.04,77727.41,0.0,-0.99344,1e-05,1.16876]
[1779398929639,38.04,77727.7,0.0,-0.99344,1e-05,1.16911]
[1779398936595,38.04,77727.64,0.0,-0.99344,1e-05,1.16904]
[1779398941630,38.04,77727.61,0.0,-0.99344,1e-05,1.169]
[1779398942973,38.04,77727.61,0.0,-0.99344,1e-05,1.169]
[1779398943021,38.04,77727.61,0.0,-0.99344,1e-05,1.169]
[1779398949687,38.04,77724.93,0.0,-0.99346,1e-05,1.16575]
[1779398952333,38.04,77724.48,0.0,-0.99346,1e-05,1.1652]
[1779398952522,38.04,77724.48,0.0,-0.99346,1e-05,1.1652]
[1779398953246,38.04,77724.0,0.0,-0.99347,1e-05,1.16462]
[1779398953271,38.04,77724.0,0.0,-0.99347,1e-05,1.16462]
[1779398953714,38.04,77723.94,0.0,-0.99347,1e-05,1.16455]
[1779398959757,38.04,77723.96,0.0,-0.99347,1e-05,1.16457]
[1779398962778,38.04,77726.99,0.0,-0.99344,1e-05,1.16825]
[1779398963838,38.04,77726.99,0.0,-0.99344,1e-05,1.16825]
[1779398964022,38.04,77728.03,0.0,-0.99344,1e-05,1.16951]
[1779398969711,38.04,77725.42,0.0,-0.99346,1e-05,1.16634]
[1779398974862,38.04,77725.63,0.0,-0.99346,1e-05,1.16539]
[1779398979898,38.04,77723.35,0.0,-0.99348,1e-05,1.16263]
[1779398980798,38.04,77723.35,0.0,-0.99348,1e-05,1.16263]
[1779398981022,38.04,77723.13,0.0,-0.99348,1e-05,1.16237]
[1779398981686,38.04,77723.13,0.0,-0.99348,1e-05,1.16237]
[1779398981772,38.04,77723.13,0.0,-0.99348,1e-05,1.16237]
[1779398981912,38.04,77723.2,0.0,-0.99348,1e-05,1.16245]
[1779398986947,38.04,77720.87,0.0,-0.9935,1e-05,1.15964]
[1779398989202,38.04,77720.59,0.0,-0.9935,1e-05,1.1593]
[1779398989271,38.04,77720.59,0.0,-0.9935,1e-05,1.1593]
[1779398995008,38.04,77723.14,0.0,-0.99348,1e-05,1.16238]
[1779398996013,38.04,77744.24,0.0,-0.99332,1e-05,1.18813]
[1779398997019,38.04,77745.69,0.0,-0.99331,1e-05,1.18992]
[1779398998079,38.04,77745.69,0.0,-0.99331,1e-05,1.18992]
[1779398998888,38.04,77745.69,0.0,-0.99331,1e-05,1.18992]
[1779398999158,38.04,77745.71,0.0,-0.99331,1e-05,1.18994]
[1779398999270,38.04,77745.71,0.0,-0.99331,1e-05,1.18994]
[1779398999308,38.04,77745.61,0.0,-0.99331,1e-05,1.18982]
[1779399005146,38.04,77745.35,0.0,-0.99331,1e-05,1.1895]
[1779399009650,38.04,77746.39,0.0,-0.9933,1e-05,1.19078]
[1779399009771,38.04,77746.39,0.0,-0.9933,1e-05,1.19078]
[1779399017159,38.04,77745.91,0.0,-0.99331,1e-05,1.19019]
[1779399022463,38.04,77745.04,0.0,-0.99331,1e-05,1.18911]
[1779399022520,38.04,77745.04,0.0,-0.99331,1e-05,1.18911]
[1779399022565,38.04,77745.04,0.0,-0.99331,1e-05,1.18911]
[1779399025817,38.04,77743.3,0.0,-0.99333,1e-05,1.18697]
[1779399026027,38.04,77741.09,0.0,-0.99334,1e-05,1.18426]
[1779399026222,38.04,77735.67,0.0,-0.99338,1e-05,1.17761]
[1779399031903,38.04,77735.33,0.0,-0.99339,1e-05,1.1772]
[1779399031925,38.04,77735.32,0.0,-0.99339,1e-05,1.17598]
[1779399032020,38.04,77735.32,0.0,-0.99339,1e-05,1.17598]
[1779399032771,38.04,77735.32,0.0,-0.99339,1e-05,1.17598]
[1779399033025,38.04,77735.02,0.0,-0.9934,1e-05,1.17561]
[1779399033272,38.04,77732.02,0.0,-0.99342,1e-05,1.17195]
[1779399034279,38.04,77728.3,0.0,-0.99345,1e-05,1.16743]
[1779399035959,38.04,77728.3,0.0,-0.99345,1e-05,1.16743]
[1779399036023,38.04,77728.94,0.0,-0.99344,1e-05,1.16821]
[1779399036293,38.04,77729.05,0.0,-0.99344,1e-05,1.16834]
[1779399037685,38.04,77729.05,0.0,-0.99344,1e-05,1.16834]
[1779399037769,38.04,77729.05,0.0,-0.99344,1e-05,1.16834]
[1779399043342,38.04,77730.13,0.0,-0.99343,1e-05,1.16965]
[1779399053412,38.04,77729.52,0.0,-0.99344,1e-05,1.16891]
[1779399054608,38.04,77729.52,0.0,-0.99344,1e-05,1.16891]
[1779399054768,38.04,77729.52,0.0,-0.99344,1e-05,1.16891]
[1779399056051,38.04,77729.8,0.0,-0.99344,1e-05,1.16925]
[1779399056270,38.04,77729.8,0.0,-0.99344,1e-05,1.16925]
[1779399056323,38.04,77729.8,0.0,-0.99344,1e-05,1.16925]
[1779399069524,38.04,77729.78,0.0,-0.99344,1e-05,1.16923]
[1779399075567,38.04,77729.38,0.0,-0.99344,1e-05,1.16874]
[1779399082616,38.04,77729.66,0.0,-0.99344,1e-05,1.16908]
[1779399087650,38.04,77729.47,0.0,-0.99344,1e-05,1.16885]
[1779399089675,38.04,77729.57,0.0,-0.99344,1e-05,1.16897]
[1779399089769,38.04,77729.57,0.0,-0.99344,1e-05,1.16897]
[1779399098730,38.04,77720.7,0.0,-0.99351,1e-05,1.15704]
[1779399099737,38.04,77720.39,0.0,-0.99351,1e-05,1.15667]
[1779399100646,38.04,77720.39,0.0,-0.99351,1e-05,1.15667]
[1779399100769,38.04,77720.39,0.0,-0.99351,1e-05,1.15667]
[1779399101608,38.04,77720.39,0.0,-0.99351,1e-05,1.15667]
[1779399101769,38.04,77720.39,0.0,-0.99351,1e-05,1.15667]
[1779399102758,38.04,77720.46,0.0,-0.99351,1e-05,1.15675]
[1779399107793,38.04,77720.5,0.0,-0.99351,1e-05,1.1568]
[1779399116789,38.04,77720.5,0.0,-0.99351,1e-05,1.1568]
[1779399127934,38.04,77720.5,0.0,-0.99351,1e-05,1.1568]
[1779399128941,38.04,77716.11,0.0,-0.99355,1e-05,1.15152]
[1779399130190,38.04,77716.11,0.0,-0.99355,1e-05,1.15152]
[1779399130269,38.04,77716.11,0.0,-0.99355,1e-05,1.15152]
[1779399131466,38.04,77716.04,0.0,-0.99355,1e-05,1.15144]
[1779399131524,38.04,77716.04,0.0,-0.99355,1e-05,1.15144]
[1779399131962,38.04,77714.07,0.0,-0.99356,1e-05,1.14907]
[1779399139011,38.04,77713.51,0.0,-0.99357,1e-05,1.1484]
[1779399149103,38.04,77713.47,0.0,-0.99357,1e-05,1.14835]
[1779399149269,38.04,77713.47,0.0,-0.99357,1e-05,1.14835]
[1779399153112,38.04,77709.29,0.0,-0.9936,1e-05,1.14217]
[1779399154119,38.04,77705.13,0.0,-0.99363,1e-05,1.13722]
[1779399155126,38.04,77705.51,0.0,-0.99363,1e-05,1.13767]
[1779399156523,38.04,77705.51,0.0,-0.99363,1e-05,1.13767]
[1779399156769,38.04,77705.51,0.0,-0.99363,1e-05,1.13767]
[1779399158194,38.04,77707.6,0.0,-0.99362,1e-05,1.14016]
[1779399158269,38.04,77707.6,0.0,-0.99362,1e-05,1.14016]
[1779399158295,38.04,77707.46,0.0,-0.99362,1e-05,1.13999]
[1779399164188,38.04,77706.8,0.0,-0.99362,1e-05,1.13921]
[1779399170231,38.04,77707.07,0.0,-0.99362,1e-05,1.13953]
[1779399172532,38.04,77706.8,0.0,-0.99362,1e-05,1.13921]
[1779399172770,38.04,77706.8,0.0,-0.99362,1e-05,1.13921]
[1779399177916,38.04,77705.89,0.0,-0.99363,1e-05,1.13813]
[1779399178019,38.04,77705.89,0.0,-0.99363,1e-05,1.13813]
[1779399178121,38.04,77705.89,0.0,-0.99363,1e-05,1.13813]
[1779399181558,38.04,77703.97,0.0,-0.99364,1e-05,1.13585]
[1779399181770,38.04,77703.97,0.0,-0.99364,1e-05,1.13585]
[1779399188562,38.04,77702.65,0.0,-0.99365,1e-05,1.13428]
[1779399194399,38.04,77700.35,0.0,-0.99367,1e-05,1.13156]
[1779399196107,38.04,77700.35,0.0,-0.99367,1e-05,1.13156]
[1779399196269,38.04,77701.29,0.0,-0.99366,1e-05,1.13267]
[1779399199441,38.04,77699.1,0.0,-0.99368,1e-05,1.13008]
[1779399199520,38.04,77699.1,0.0,-0.99368,1e-05,1.13008]
[1779399199622,38.04,77699.1,0.0,-0.99368,1e-05,1.13008]
[1779399204469,38.04,77702.37,0.0,-0.99366,1e-05,1.13395]
[1779399205533,38.04,77702.37,0.0,-0.99366,1e-05,1.13395]
[1779399205771,38.04,77702.37,0.0,-0.99366,1e-05,1.13395]
[1779399206069,38.04,77703.12,0.0,-0.99365,1e-05,1.13484]
[1779399209021,38.04,77703.72,0.0,-0.99365,1e-05,1.13555]
[1779399214539,38.04,77703.58,0.0,-0.99365,1e-05,1.1342]
[1779399215924,38.04,77703.58,0.0,-0.99365,1e-05,1.1342]
[1779399216020,38.04,77703.58,0.0,-0.99365,1e-05,1.1342]
[1779399216077,38.04,77703.72,0.0,-0.99365,1e-05,1.13437]
[1779399217120,38.04,77703.72,0.0,-0.99365,1e-05,1.13437]
[1779399217271,38.04,77704.2,0.0,-0.99365,1e-05,1.13494]
[1779399222596,38.04,77704.17,0.0,-0.99365,1e-05,1.1349]
[1779399227909,38.04,77704.08,0.0,-0.99365,1e-05,1.1348]
[1779399228020,38.04,77704.08,0.0,-0.99365,1e-05,1.1348]
[1779399228121,38.04,77704.98,0.0,-0.99364,1e-05,1.13586]
[1779399229386,38.04,77705.68,0.0,-0.99364,1e-05,1.1367]
[1779399229529,38.04,77705.68,0.0,-0.99364,1e-05,1.1367]
[1779399232670,38.04,77708.4,0.0,-0.99362,1e-05,1.13993]
[1779399238461,38.04,77709.94,0.0,-0.99361,1e-05,1.14176]
[1779399238520,38.04,77709.94,0.0,-0.99361,1e-05,1.14176]
[1779399238712,38.04,77709.41,0.0,-0.99361,1e-05,1.14113]
[1779399240483,38.04,77709.53,0.0,-0.99361,1e-05,1.14128]
[1779399241012,38.04,77709.53,0.0,-0.99361,1e-05,1.14128]
[1779399241029,38.04,77709.53,0.0,-0.99361,1e-05,1.14128]
[1779399247115,38.04,77709.59,0.0,-0.99361,1e-05,1.14135]
[1779399247269,38.04,77709.78,0.0,-0.99361,1e-05,1.14157]
[1779399254827,38.04,77709.83,0.0,-0.99361,1e-05,1.14163]
[1779399256841,38.04,77707.25,0.0,-0.99363,1e-05,1.13856]
[1779399258459,38.04,77706.9,0.0,-0.99363,1e-05,1.13814]
[1779399258520,38.04,77706.9,0.0,-0.99363,1e-05,1.13814]
[1779399258562,38.04,77706.9,0.0,-0.99363,1e-05,1.13814]
[1779399260104,38.04,77706.9,0.0,-0.99363,1e-05,1.13814]
[1779399260270,38.04,77706.89,0.0,-0.99363,1e-05,1.13813]
[1779399264898,38.04,77710.17,0.0,-0.9936,1e-05,1.14204]
[1779399270940,38.04,77709.94,0.0,-0.99361,1e-05,1.14176]
[1779399275975,38.04,77709.89,0.0,-0.99361,1e-05,1.14052]
[1779399276292,38.04,77709.89,0.0,-0.99361,1e-05,1.14052]
[1779399276522,38.04,77709.89,0.0,-0.99361,1e-05,1.14052]
[1779399276982,38.04,77710.19,0.0,-0.99361,1e-05,1.14088]
[1779399277704,38.04,77710.19,0.0,-0.99361,1e-05,1.14088]
[1779399277770,38.04,77710.19,0.0,-0.99361,1e-05,1.14088]
[1779399278996,38.04,77719.8,0.0,-0.99354,1e-05,1.15237]
[1779399280008,38.04,77720.4,0.0,-0.99353,1e-05,1.15309]
[1779399285038,38.04,77720.23,0.0,-0.99353,1e-05,1.15289]
[1779399285581,38.04,77720.23,0.0,-0.99353,1e-05,1.15289]
[1779399285768,38.04,77720.23,0.0,-0.99353,1e-05,1.15289]
[1779399286045,38.04,77720.21,0.0,-0.99354,1e-05,1.15287]
[1779399287058,38.04,77720.21,0.0,-0.99354,1e-05,1.15287]
[1779399287270,38.04,77720.17,0.0,-0.99354,1e-05,1.15282]
[1779399293094,38.04,77718.5,0.0,-0.99355,1e-05,1.15081]
[1779399298129,38.04,77720.76,0.0,-0.99353,1e-05,1.15353]
[1779399303164,38.04,77721.14,0.0,-0.99353,1e-05,1.15398]
[1779399303915,38.04,77721.14,0.0,-0.99353,1e-05,1.15398]
[1779399304020,38.04,77721.14,0.0,-0.99353,1e-05,1.15398]
[1779399304215,38.04,77721.14,0.0,-0.99353,1e-05,1.15398]
[1779399304269,38.04,77721.36,0.0,-0.99353,1e-05,1.15425]
[1779399305178,38.04,77721.24,0.0,-0.99353,1e-05,1.1541]
[1779399310213,38.04,77729.87,0.0,-0.99346,1e-05,1.16452]
[1779399312227,38.04,77732.12,0.0,-0.99344,1e-05,1.16725]
[1779399312813,38.04,77732.12,0.0,-0.99344,1e-05,1.16725]
[1779399313029,38.04,77732.12,0.0,-0.99344,1e-05,1.16725]
[1779399316255,38.04,77734.54,0.0,-0.99343,1e-05,1.17019]
[1779399318005,38.04,77735.21,0.0,-0.99342,1e-05,1.17101]
[1779399318019,38.04,77735.21,0.0,-0.99342,1e-05,1.17101]
[1779399318269,38.04,77735.54,0.0,-0.99342,1e-05,1.17141]
[1779399319160,38.04,77735.54,0.0,-0.99342,1e-05,1.17141]
[1779399319270,38.04,77735.54,0.0,-0.99342,1e-05,1.17141]
[1779399323304,38.04,77737.93,0.0,-0.9934,1e-05,1.17433]
[1779399328339,38.04,77736.18,0.0,-0.99341,1e-05,1.17219]
[1779399333374,38.04,77736.07,0.0,-0.99342,1e-05,1.17085]
[1779399336346,38.04,77736.13,0.0,-0.99342,1e-05,1.17092]
[1779399336520,38.04,77736.13,0.0,-0.99342,1e-05,1.17092]
[1779399336582,38.04,77736.13,0.0,-0.99342,1e-05,1.17092]
[1779399337451,38.04,77736.13,0.0,-0.99342,1e-05,1.17092]
[1779399337526,38.04,77736.13,0.0,-0.99342,1e-05,1.17092]
[1779399344451,38.04,77736.02,0.0,-0.99342,1e-05,1.17079]
[1779399349486,38.04,77735.52,0.0,-0.99343,1e-05,1.17018]
[1779399353584,38.04,77735.65,0.0,-0.99342,1e-05,1.17034]
[1779399353593,38.04,77711.71,0.0,-0.99361,1e-05,1.1415]
[1779399354521,38.04,77703.83,0.0,-0.99366,1e-05,1.13214]
[1779399355528,38.04,77706.33,0.0,-0.99365,1e-05,1.13511]
[1779399357043,38.04,77706.33,0.0,-0.99365,1e-05,1.13511]
[1779399357124,38.04,77706.91,0.0,-0.99364,1e-05,1.13579]
[1779399362577,38.04,77707.52,0.0,-0.99364,1e-05,1.13652]
[1779399367612,38.04,77708.91,0.0,-0.99363,1e-05,1.13817]
[1779399369626,38.04,77710.97,0.0,-0.99361,1e-05,1.14062]
[1779399371214,38.04,77710.97,0.0,-0.99361,1e-05,1.14062]
[1779399371270,38.04,77710.97,0.0,-0.99361,1e-05,1.14062]
[1779399371300,38.04,77713.78,0.0,-0.99359,1e-05,1.14397]
[1779399372549,38.04,77714.11,0.0,-0.99359,1e-05,1.14437]
[1779399372771,38.04,77714.11,0.0,-0.99359,1e-05,1.14437]
[1779399374661,38.04,77717.01,0.0,-0.99357,1e-05,1.14784]
[1779399376850,38.04,77718.54,0.0,-0.99355,1e-05,1.14967]
[1779399377023,38.04,77718.54,0.0,-0.99355,1e-05,1.14967]
[1779399381614,38.04,77720.57,0.0,-0.99354,1e-05,1.15211]
[1779399381769,38.04,77720.57,0.0,-0.99354,1e-05,1.15211]
[1779399381870,38.04,77720.78,0.0,-0.99354,1e-05,1.15236]
[1779399382717,38.04,77723.04,0.0,-0.99352,1e-05,1.15508]
[1779399388759,38.04,77723.26,0.0,-0.99352,1e-05,1.15534]
[1779399391992,38.04,77722.89,0.0,-0.99352,1e-05,1.1549]
[1779399392019,38.04,77722.89,0.0,-0.99352,1e-05,1.1549]
[1779399397822,38.04,77721.44,0.0,-0.99354,1e-05,1.15196]
[1779399398695,38.04,77721.44,0.0,-0.99354,1e-05,1.15196]
[1779399398769,38.04,77721.44,0.0,-0.99354,1e-05,1.15196]
[1779399398829,38.04,77721.4,0.0,-0.99354,1e-05,1.15191]
[1779399400075,38.04,77721.4,0.0,-0.99354,1e-05,1.15191]
[1779399400272,38.04,77721.4,0.0,-0.99354,1e-05,1.15191]
[1779399405878,38.04,77721.53,0.0,-0.99354,1e-05,1.15207]
[1779399410913,38.04,77721.83,0.0,-0.99354,1e-05,1.15243]
[1779399412517,38.04,77721.65,0.0,-0.99354,1e-05,1.15221]
[1779399412769,38.04,77721.65,0.0,-0.99354,1e-05,1.15221]
[1779399417962,38.04,77722.17,0.0,-0.99353,1e-05,1.15284]
[1779399422997,38.04,77722.66,0.0,-0.99353,1e-05,1.15342]
[1779399424359,38.04,77722.66,0.0,-0.99353,1e-05,1.15342]
[1779399424361,38.04,77715.99,0.0,-0.99358,1e-05,1.14543]
[1779399424523,38.04,77715.99,0.0,-0.99358,1e-05,1.14543]
[1779399425012,38.04,77714.16,0.0,-0.99359,1e-05,1.14324]
[1779399426203,38.04,77714.16,0.0,-0.99359,1e-05,1.14324]
[1779399426272,38.04,77714.16,0.0,-0.99359,1e-05,1.14324]
[1779399428032,38.04,77708.88,0.0,-0.99363,1e-05,1.13695]
[1779399429213,38.04,77708.88,0.0,-0.99363,1e-05,1.13695]
[1779399429269,38.04,77708.88,0.0,-0.99363,1e-05,1.13695]
[1779399429366,38.04,77701.69,0.0,-0.99369,1e-05,1.12844]
[1779399430046,38.04,77700.51,0.0,-0.99369,1e-05,1.12704]
[1779399431066,38.04,77700.51,0.0,-0.99369,1e-05,1.12704]
[1779399431272,38.04,77700.51,0.0,-0.99369,1e-05,1.12704]
[1779399438102,38.04,77700.15,0.0,-0.9937,1e-05,1.12662]
[1779399446158,38.04,77700.03,0.0,-0.9937,1e-05,1.12648]
[1779399447742,38.04,77700.03,0.0,-0.9937,1e-05,1.12648]
[1779399447768,38.04,77700.03,0.0,-0.9937,1e-05,1.12648]
[1779399448166,38.04,77700.03,0.0,-0.9937,1e-05,1.12648]
[1779399450186,38.04,77697.81,0.0,-0.99371,1e-05,1.12386]
[1779399452043,38.04,77697.81,0.0,-0.99371,1e-05,1.12386]
[1779399452271,38.04,77697.81,0.0,-0.99371,1e-05,1.12386]
[1779399466297,38.04,77699.87,0.0,-0.99371,1e-05,1.12511]
[1779399468060,38.04,77699.89,0.0,-0.99371,1e-05,1.12514]
[1779399468065,38.04,77699.89,0.0,-0.99371,1e-05,1.12514]
[1779399468275,38.04,77699.89,0.0,-0.99371,1e-05,1.12514]
[1779399469272,38.04,77699.89,0.0,-0.99371,1e-05,1.12514]
[1779399469319,38.04,77699.9,0.0,-0.99371,1e-05,1.12515]
[1779399474358,38.04,77698.81,0.0,-0.99371,1e-05,1.12387]
[1779399474934,38.04,77698.81,0.0,-0.99371,1e-05,1.12387]
[1779399475029,38.04,77698.81,0.0,-0.99371,1e-05,1.12387]
[1779399480401,38.04,77698.23,0.0,-0.99372,1e-05,1.12318]
[1779399485436,38.04,77700.43,0.0,-0.9937,1e-05,1.12577]
[1779399488062,38.04,77701.38,0.0,-0.99369,1e-05,1.12689]
[1779399488274,38.04,77701.38,0.0,-0.99369,1e-05,1.12689]
[1779399489512,38.04,77701.19,0.0,-0.9937,1e-05,1.12667]
[1779399489520,38.04,77701.19,0.0,-0.9937,1e-05,1.12667]
[1779399489560,38.04,77701.19,0.0,-0.9937,1e-05,1.12667]
[1779399497520,38.04,77700.56,0.0,-0.9937,1e-05,1.12593]
[1779399504569,38.04,77700.34,0.0,-0.9937,1e-05,1.12567]
[1779399509604,38.04,77701.66,0.0,-0.99369,1e-05,1.12723]
[1779399513679,38.04,77702.39,0.0,-0.99369,1e-05,1.12691]
[1779399513769,38.04,77702.39,0.0,-0.99369,1e-05,1.12691]
[1779399520682,38.04,77702.52,0.0,-0.99369,1e-05,1.12707]
[1779399526723,38.04,77700.1,0.0,-0.99371,1e-05,1.12421]
[1779399529214,38.04,77699.45,0.0,-0.99372,1e-05,1.12345]
[1779399529271,38.04,77699.45,0.0,-0.99372,1e-05,1.12345]
[1779399530263,38.04,77699.5,0.0,-0.99371,1e-05,1.12351]
[1779399530269,38.04,77699.5,0.0,-0.99371,1e-05,1.12351]
[1779399530366,38.04,77701.79,0.0,-0.9937,1e-05,1.1262]
[1779399535787,38.04,77701.01,0.0,-0.9937,1e-05,1.12528]
[1779399536558,38.04,77701.01,0.0,-0.9937,1e-05,1.12528]
[1779399536772,38.04,77701.01,0.0,-0.9937,1e-05,1.12528]
[1779399542836,38.04,77701.16,0.0,-0.9937,1e-05,1.12546]
[1779399549247,38.04,77700.77,0.0,-0.99371,1e-05,1.125]
[1779399552662,38.04,77700.61,0.0,-0.99371,1e-05,1.12481]
[1779399552771,38.04,77700.61,0.0,-0.99371,1e-05,1.12481]
[1779399553130,38.04,77700.61,0.0,-0.99371,1e-05,1.12481]
[1779399553270,38.04,77700.61,0.0,-0.99371,1e-05,1.12481]
[1779399553357,38.04,77700.58,0.0,-0.99371,1e-05,1.12478]
[1779399558949,38.04,77700.76,0.0,-0.99371,1e-05,1.12499]
[1779399565998,38.04,77700.78,0.0,-0.99371,1e-05,1.12501]
[1779399572040,38.04,77700.53,0.0,-0.99371,1e-05,1.12355]
[1779399577075,38.04,77700.88,0.0,-0.99371,1e-05,1.12396]
[1779399583117,38.04,77700.63,0.0,-0.99371,1e-05,1.12366]
[1779399588152,38.04,77699.35,0.0,-0.99372,1e-05,1.12216]
[1779399593786,38.04,77697.21,0.0,-0.99374,1e-05,1.11964]
[1779399594023,38.04,77697.21,0.0,-0.99374,1e-05,1.11964]
[1779399601249,38.04,77697.74,0.0,-0.99373,1e-05,1.12027]
[1779399602255,38.04,77691.46,0.0,-0.99378,1e-05,1.11291]
[1779399603217,38.04,77691.46,0.0,-0.99378,1e-05,1.11291]
[1779399603278,38.04,77691.46,0.0,-0.99378,1e-05,1.11291]
[1779399604253,38.04,77690.71,0.0,-0.99379,1e-05,1.11204]
[1779399604269,38.04,77690.71,0.0,-0.99379,1e-05,1.11204]
[1779399604355,38.04,77690.5,0.0,-0.99379,1e-05,1.11179]
[1779399608846,38.04,77687.92,0.0,-0.99381,1e-05,1.10879]
[1779399609025,38.04,77687.92,0.0,-0.99381,1e-05,1.10879]
[1779399614339,38.04,77686.91,0.0,-0.99381,1e-05,1.10761]
[1779399615679,38.04,77686.36,0.0,-0.99382,1e-05,1.10697]
[1779399616245,38.04,77686.36,0.0,-0.99382,1e-05,1.10697]
[1779399616273,38.04,77686.36,0.0,-0.99382,1e-05,1.10697]
[1779399617815,38.04,77686.25,0.0,-0.99382,1e-05,1.10684]
[1779399618020,38.04,77686.25,0.0,-0.99382,1e-05,1.10684]
[1779399618367,38.04,77686.29,0.0,-0.99382,1e-05,1.10689]
[1779399623403,38.04,77686.14,0.0,-0.99382,1e-05,1.10672]
[1779399624322,38.04,77686.14,0.0,-0.99382,1e-05,1.10672]
[1779399624521,38.04,77686.14,0.0,-0.99382,1e-05,1.10672]
[1779399628438,38.04,77680.19,0.0,-0.99386,1e-05,1.09982]
[1779399629405,38.04,77680.19,0.0,-0.99386,1e-05,1.09982]
[1779399629523,38.04,77680.19,0.0,-0.99386,1e-05,1.09982]
[1779399630322,38.04,77680.25,0.0,-0.99386,1e-05,1.09989]
[1779399630519,38.04,77680.25,0.0,-0.99386,1e-05,1.09989]
[1779399630537,38.04,77680.57,0.0,-0.99386,1e-05,1.10026]
[1779399636515,38.04,77678.72,0.0,-0.99388,1e-05,1.09697]
[1779399641530,38.04,77677.46,0.0,-0.99389,1e-05,1.09551]
[1779399644656,38.04,77677.61,0.0,-0.99389,1e-05,1.09569]
[1779399644783,38.04,77677.61,0.0,-0.99389,1e-05,1.09569]
[1779399646566,38.04,77674.26,0.0,-0.99391,1e-05,1.09183]
[1779399647284,38.04,77674.26,0.0,-0.99391,1e-05,1.09183]
[1779399647524,38.04,77674.26,0.0,-0.99391,1e-05,1.09183]
[1779399647572,38.04,77674.08,0.0,-0.99391,1e-05,1.09162]
[1779399650428,38.04,77673.63,0.0,-0.99391,1e-05,1.09111]
[1779399650522,38.04,77673.63,0.0,-0.99391,1e-05,1.09111]
[1779399656083,38.04,77670.86,0.0,-0.99393,1e-05,1.08793]
[1779399656271,38.04,77670.86,0.0,-0.99393,1e-05,1.08793]
[1779399656293,38.04,77666.08,0.0,-0.99397,1e-05,1.08246]
[1779399657983,38.04,77666.08,0.0,-0.99397,1e-05,1.08246]
[1779399658030,38.04,77666.08,0.0,-0.99397,1e-05,1.08246]
[1779399658059,38.04,77664.27,0.0,-0.99398,1e-05,1.0804]
[1779399665575,38.04,77663.17,0.0,-0.99399,1e-05,1.07915]
[1779399666716,38.04,77653.35,0.0,-0.99406,1e-05,1.06802]
[1779399667722,38.04,77652.79,0.0,-0.99406,1e-05,1.06739]
[1779399669758,38.04,77652.79,0.0,-0.99406,1e-05,1.06739]
[1779399672758,38.04,77648.08,0.0,-0.99409,1e-05,1.06208]
[1779399676119,38.04,77648.04,0.0,-0.9941,1e-05,1.06204]
[1779399676267,38.04,77648.04,0.0,-0.9941,1e-05,1.06204]
[1779399676369,38.04,77646.81,0.0,-0.9941,1e-05,1.06066]
[1779399681821,38.04,77646.62,0.0,-0.99411,1e-05,1.06044]
[1779399688870,38.04,77646.48,0.0,-0.99411,1e-05,1.06029]
[1779399690062,38.04,77646.48,0.0,-0.99411,1e-05,1.06029]
[1779399690269,38.04,77646.48,0.0,-0.99411,1e-05,1.06029]
[1779399695919,38.04,77646.35,0.0,-0.99411,1e-05,1.05902]
[1779399698048,38.04,77646.34,0.0,-0.99411,1e-05,1.05901]
[1779399698268,38.04,77646.34,0.0,-0.99411,1e-05,1.05901]
[1779399698309,38.04,77646.26,0.0,-0.99411,1e-05,1.05892]
[1779399703973,38.04,77645.44,0.0,-0.99412,1e-05,1.058]
[1779399704021,38.04,77645.44,0.0,-0.99412,1e-05,1.058]
[1779399709567,38.04,77645.5,0.0,-0.99412,1e-05,1.05807]
[1779399709623,38.04,77649.35,0.0,-0.99409,1e-05,1.06238]
[1779399709774,38.04,77649.35,0.0,-0.99409,1e-05,1.06238]
[1779399711342,38.04,77651.11,0.0,-0.99408,1e-05,1.06436]
[1779399711520,38.04,77651.11,0.0,-0.99408,1e-05,1.06436]
[1779399711612,38.04,77651.7,0.0,-0.99408,1e-05,1.06503]
[1779399718076,38.04,77653.31,0.0,-0.99406,1e-05,1.06684]
[1779399726715,38.04,77653.36,0.0,-0.99406,1e-05,1.0669]
[1779399727680,38.04,77653.36,0.0,-0.99406,1e-05,1.0669]
[1779399727769,38.04,77653.36,0.0,-0.99406,1e-05,1.0669]
[1779399735196,38.04,77654.01,0.0,-0.99406,1e-05,1.06763]
[1779399737343,38.04,77654.01,0.0,-0.99406,1e-05,1.06763]
[1779399737520,38.04,77654.01,0.0,-0.99406,1e-05,1.06763]
[1779399738988,38.04,77654.01,0.0,-0.99406,1e-05,1.06763]
[1779399739020,38.04,77654.01,0.0,-0.99406,1e-05,1.06763]
[1779399739224,38.04,77653.98,0.0,-0.99406,1e-05,1.0676]
[1779399744262,38.04,77654.11,0.0,-0.99406,1e-05,1.06774]
[1779399749297,38.04,77653.88,0.0,-0.99406,1e-05,1.06748]
[1779399754332,38.04,77653.68,0.0,-0.99407,1e-05,1.06613]
[1779399754730,38.04,77653.68,0.0,-0.99407,1e-05,1.06613]
[1779399754769,38.04,77653.68,0.0,-0.99407,1e-05,1.06613]
[1779399756477,38.04,77653.23,0.0,-0.99407,1e-05,1.06562]
[1779399756520,38.04,77653.23,0.0,-0.99407,1e-05,1.06562]
[1779399756527,38.04,77653.23,0.0,-0.99407,1e-05,1.06562]
[1779399762388,38.04,77652.54,0.0,-0.99408,1e-05,1.06485]
[1779399767686,38.04,77651.59,0.0,-0.99408,1e-05,1.06378]
[1779399767772,38.04,77651.5,0.0,-0.99408,1e-05,1.06367]
[1779399774472,38.04,77651.09,0.0,-0.99409,1e-05,1.06321]
[1779399780514,38.04,77651.06,0.0,-0.99409,1e-05,1.06318]
[1779399785549,38.04,77650.54,0.0,-0.99409,1e-05,1.0626]
[1779399788266,38.04,77649.42,0.0,-0.9941,1e-05,1.06134]
[1779399788523,38.04,77649.42,0.0,-0.9941,1e-05,1.06134]
[1779399790188,38.04,77649.0,0.0,-0.9941,1e-05,1.06087]
[1779399790268,38.04,77649.0,0.0,-0.9941,1e-05,1.06087]
[1779399790341,38.04,77649.0,0.0,-0.9941,1e-05,1.06087]
[1779399794366,38.04,77648.56,0.0,-0.9941,1e-05,1.06037]
[1779399794520,38.04,77648.56,0.0,-0.9941,1e-05,1.06037]
[1779399794618,38.04,77639.05,0.0,-0.99417,1e-05,1.04975]
[1779399796632,38.04,77636.04,0.0,-0.99419,1e-05,1.0464]
[1779399801743,38.04,77635.94,0.0,-0.99419,1e-05,1.04629]
[1779399803906,38.04,77635.74,0.0,-0.99419,1e-05,1.04607]
[1779399804023,38.04,77635.74,0.0,-0.99419,1e-05,1.04607]
[1779399806734,38.04,77636.98,0.0,-0.99418,1e-05,1.04745]
[1779399806770,38.04,77636.98,0.0,-0.99418,1e-05,1.04745]
[1779399806705,38.04,77643.7,0.0,-0.99414,1e-05,1.05493]
[1779399808719,38.04,77645.17,0.0,-0.99413,1e-05,1.05657]
[1779399808845,38.04,77645.17,0.0,-0.99413,1e-05,1.05657]
[1779399809022,38.04,77645.17,0.0,-0.99413,1e-05,1.05657]
[1779399809725,38.04,77645.18,0.0,-0.99413,1e-05,1.05659]
[1779399814761,38.04,77646.67,0.0,-0.99412,1e-05,1.05713]
[1779399821259,38.04,77646.41,0.0,-0.99412,1e-05,1.05684]
[1779399827852,38.04,77648.11,0.0,-0.99411,1e-05,1.05874]
[1779399829668,38.04,77648.11,0.0,-0.99411,1e-05,1.05874]
[1779399829769,38.04,77648.11,0.0,-0.99411,1e-05,1.05874]
[1779399832739,38.04,77646.59,0.0,-0.99412,1e-05,1.05704]
[1779399832771,38.04,77646.59,0.0,-0.99412,1e-05,1.05704]
[1779399831880,38.04,77641.36,0.0,-0.99416,1e-05,1.0512]
[1779399832887,38.04,77641.39,0.0,-0.99416,1e-05,1.05123]
[1779399833911,38.04,77641.39,0.0,-0.99416,1e-05,1.05123]
[1779399834901,38.04,77638.02,0.0,-0.99418,1e-05,1.04749]
[1779399839936,38.04,77639.35,0.0,-0.99417,1e-05,1.04896]
[1779399840943,38.04,77644.6,0.0,-0.99414,1e-05,1.05482]
[1779399842910,38.04,77647.1,0.0,-0.99412,1e-05,1.05761]
[1779399843021,38.04,77647.1,0.0,-0.99412,1e-05,1.05761]
[1779399843068,38.04,77647.38,0.0,-0.99412,1e-05,1.05793]
[1779399846986,38.04,77650.92,0.0,-0.99409,1e-05,1.0619]
[1779399851014,38.04,77654.95,0.0,-0.99407,1e-05,1.06643]
[1779399852039,38.04,77662.5,0.0,-0.99401,1e-05,1.07497]
[1779399854048,38.04,77668.02,0.0,-0.99397,1e-05,1.08125]
[1779399859082,38.04,77667.59,0.0,-0.99398,1e-05,1.08076]
[1779399864166,38.04,77665.35,0.0,-0.99399,1e-05,1.07821]
[1779399870160,38.04,77660.69,0.0,-0.99403,1e-05,1.07292]
[1779399875194,38.04,77661.28,0.0,-0.99403,1e-05,1.07245]
[1779399880230,38.04,77658.94,0.0,-0.99404,1e-05,1.0698]
[1779399885265,38.04,77658.11,0.0,-0.99405,1e-05,1.06887]
[1779399891307,38.04,77657.86,0.0,-0.99405,1e-05,1.06858]
[1779399896342,38.04,77655.51,0.0,-0.99407,1e-05,1.06593]
[1779399898773,38.04,77655.18,0.0,-0.99407,1e-05,1.06556]
[1779399903390,38.04,77650.36,0.0,-0.9941,1e-05,1.06014]
[1779399905403,38.04,77648.73,0.0,-0.99411,1e-05,1.05831]
[1779399905521,38.04,77648.73,0.0,-0.99411,1e-05,1.05831]
[1779399905553,38.04,77647.36,0.0,-0.99412,1e-05,1.05678]
[1779399911447,38.04,77647.53,0.0,-0.99412,1e-05,1.05697]
[1779399917489,38.04,77647.24,0.0,-0.99413,1e-05,1.05665]
[1779399923772,38.04,77644.63,0.0,-0.99414,1e-05,1.05373]
[1779399924847,38.04,77644.63,0.0,-0.99414,1e-05,1.05373]
[1779399924893,38.04,77644.02,0.0,-0.99415,1e-05,1.05305]
[1779399925021,38.04,77644.02,0.0,-0.99415,1e-05,1.05305]
[1779399930583,38.04,77641.95,0.0,-0.99416,1e-05,1.05074]
[1779399935618,38.04,77641.71,0.0,-0.99417,1e-05,1.04936]
[1779399940049,38.04,77641.68,0.0,-0.99417,1e-05,1.04932]
[1779399940269,38.04,77641.68,0.0,-0.99417,1e-05,1.04932]
[1779399946695,38.04,77639.82,0.0,-0.99418,1e-05,1.04725]
[1779399948211,38.04,77639.8,0.0,-0.99418,1e-05,1.04723]
[1779399950027,38.04,77639.85,0.0,-0.99418,1e-05,1.04729]
[1779399950270,38.04,77639.85,0.0,-0.99418,1e-05,1.04729]
[1779399950722,38.04,77639.96,0.0,-0.99418,1e-05,1.04741]
[1779399958779,38.04,77639.68,0.0,-0.99418,1e-05,1.0471]
[1779399967842,38.04,77639.65,0.0,-0.99418,1e-05,1.04707]
[1779399972877,38.04,77639.39,0.0,-0.99419,1e-05,1.04678]
[1779399977912,38.04,77638.83,0.0,-0.99419,1e-05,1.04616]
[1779399982947,38.04,77637.16,0.0,-0.9942,1e-05,1.0443]
[1779399988989,38.04,77638.9,0.0,-0.99419,1e-05,1.04623]
[1779399994025,38.04,77640.87,0.0,-0.99418,1e-05,1.04731]
[1779400000067,38.04,77640.96,0.0,-0.99418,1e-05,1.04741]
[1779400005102,38.04,77641.11,0.0,-0.99418,1e-05,1.04757]
[1779400010137,38.04,77641.0,0.0,-0.99418,1e-05,1.04745]
[1779400017186,38.04,77640.25,0.0,-0.99419,1e-05,1.04662]
[1779400019780,38.04,77640.54,0.0,-0.99418,1e-05,1.04694]
[1779400028263,38.04,77640.57,0.0,-0.99418,1e-05,1.04697]
[1779400032239,38.04,77640.24,0.0,-0.99419,1e-05,1.04661]
[1779400032272,38.04,77640.24,0.0,-0.99419,1e-05,1.04661]
[1779400032476,38.04,77640.16,0.0,-0.99419,1e-05,1.04652]
[1779400039340,38.04,77639.92,0.0,-0.99419,1e-05,1.04625]
[1779400041774,38.04,77637.7,0.0,-0.9942,1e-05,1.04379]
[1779400043677,38.04,77637.7,0.0,-0.9942,1e-05,1.04379]
[1779400043771,38.04,77637.7,0.0,-0.9942,1e-05,1.04379]
[1779400044375,38.04,77637.17,0.0,-0.99421,1e-05,1.0432]
[1779400049409,38.04,77637.55,0.0,-0.9942,1e-05,1.04362]
[1779400054445,38.04,77635.84,0.0,-0.99422,1e-05,1.04062]
[1779400055330,38.04,77635.84,0.0,-0.99422,1e-05,1.04062]
[1779400055525,38.04,77635.84,0.0,-0.99422,1e-05,1.04062]
[1779400061494,38.04,77634.75,0.0,-0.99423,1e-05,1.03941]
[1779400063172,38.04,77634.28,0.0,-0.99423,1e-05,1.0389]
[1779400063270,38.04,77634.28,0.0,-0.99423,1e-05,1.0389]
[1779400063345,38.04,77634.28,0.0,-0.99423,1e-05,1.0389]
[1779400063530,38.04,77634.28,0.0,-0.99423,1e-05,1.0389]
[1779400063632,38.04,77634.01,0.0,-0.99423,1e-05,1.0386]
[1779400067409,38.04,77633.71,0.0,-0.99424,1e-05,1.03827]
[1779400069415,38.04,77633.08,0.0,-0.99424,1e-05,1.03757]
[1779400069522,38.04,77633.08,0.0,-0.99424,1e-05,1.03757]
[1779400069671,38.04,77633.08,0.0,-0.99424,1e-05,1.03757]
[1779400069770,38.04,77633.08,0.0,-0.99424,1e-05,1.03757]
[1779400069773,38.04,77630.71,0.0,-0.99426,1e-05,1.03496]
[1779400075592,38.04,77630.19,0.0,-0.99426,1e-05,1.03439]
[1779400080673,38.04,77630.01,0.0,-0.99426,1e-05,1.03419]
[1779400082510,38.04,77628.03,0.0,-0.99427,1e-05,1.03202]
[1779400082522,38.04,77628.03,0.0,-0.99427,1e-05,1.03202]
[1779400082907,38.04,77628.03,0.0,-0.99427,1e-05,1.03202]
[1779400083022,38.04,77628.03,0.0,-0.99427,1e-05,1.03202]
[1779400082948,38.04,77628.17,0.0,-0.99427,1e-05,1.03217]
[1779400085662,38.04,77625.37,0.0,-0.99429,1e-05,1.0291]
[1779400088942,38.04,77622.9,0.0,-0.99431,1e-05,1.0264]
[1779400089030,38.04,77622.9,0.0,-0.99431,1e-05,1.0264]
[1779400089043,38.04,77621.86,0.0,-0.99432,1e-05,1.02527]
[1779400089449,38.04,77621.86,0.0,-0.99432,1e-05,1.02527]
[1779400089527,38.04,77621.86,0.0,-0.99432,1e-05,1.02527]
[1779400091704,38.04,77615.16,0.0,-0.99436,1e-05,1.01797]
[1779400092711,38.04,77615.06,0.0,-0.99436,1e-05,1.01787]
[1779400093718,38.04,77605.56,0.0,-0.99443,1e-05,1.0076]
[1779400094724,38.04,77596.67,0.0,-0.99448,1e-05,0.99808]
[1779400095732,38.04,77598.0,0.0,-0.99448,1e-05,0.9995]
[1779400097746,38.04,77600.94,0.0,-0.99446,1e-05,1.00264]
[1779400100636,38.04,77602.01,0.0,-0.99445,1e-05,1.00379]
[1779400100771,38.04,77602.01,0.0,-0.99445,1e-05,1.00379]
[1779400100872,38.04,77602.07,0.0,-0.99445,1e-05,1.00385]
[1779400101145,38.04,77602.07,0.0,-0.99445,1e-05,1.00385]
[1779400101185,38.04,77602.07,0.0,-0.99445,1e-05,1.00385]
[1779400101270,38.04,77602.07,0.0,-0.99445,1e-05,1.00385]
[1779400103787,38.04,77607.75,0.0,-0.99441,1e-05,1.00996]
[1779400107508,38.04,77605.08,0.0,-0.99443,1e-05,1.00709]
[1779400107521,38.04,77605.08,0.0,-0.99443,1e-05,1.00709]
[1779400107869,38.04,77605.08,0.0,-0.99443,1e-05,1.00709]
[1779400108020,38.04,77605.08,0.0,-0.99443,1e-05,1.00709]
[1779400108083,38.04,77604.64,0.0,-0.99443,1e-05,1.00661]
[1779400113904,38.04,77605.34,0.0,-0.99443,1e-05,1.00628]
[1779400116137,38.04,77605.4,0.0,-0.99443,1e-05,1.00635]
[1779400116277,38.04,77605.4,0.0,-0.99443,1e-05,1.00635]
[1779400116728,38.04,77605.4,0.0,-0.99443,1e-05,1.00635]
[1779400116769,38.04,77605.4,0.0,-0.99443,1e-05,1.00635]
[1779400116828,38.04,77605.4,0.0,-0.99443,1e-05,1.00635]
[1779400121915,38.04,77605.02,0.0,-0.99443,1e-05,1.00594]
[1779400126949,38.04,77605.48,0.0,-0.99443,1e-05,1.00643]
[1779400131189,38.04,77606.09,0.0,-0.99443,1e-05,1.00709]
[1779400131274,38.04,77606.09,0.0,-0.99443,1e-05,1.00709]
[1779400132160,38.04,77606.09,0.0,-0.99443,1e-05,1.00709]
[1779400132269,38.04,77605.9,0.0,-0.99443,1e-05,1.00688]
[1779400132992,38.04,77605.79,0.0,-0.99443,1e-05,1.00677]
[1779400138027,38.04,77606.03,0.0,-0.99443,1e-05,1.00702]
[1779400141315,38.04,77603.37,0.0,-0.99445,1e-05,1.00417]
[1779400141530,38.04,77603.37,0.0,-0.99445,1e-05,1.00417]
[1779400147091,38.04,77603.45,0.0,-0.99445,1e-05,1.00425]
[1779400152396,38.04,77602.9,0.0,-0.99445,1e-05,1.00366]
[1779400152489,38.04,77602.9,0.0,-0.99445,1e-05,1.00366]
[1779400152525,38.04,77602.9,0.0,-0.99445,1e-05,1.00366]
[1779400152963,38.04,77602.9,0.0,-0.99445,1e-05,1.00366]
[1779400153027,38.04,77602.9,0.0,-0.99445,1e-05,1.00366]
[1779400153134,38.04,77603.04,0.0,-0.99445,1e-05,1.00381]
[1779400160183,38.04,77602.62,0.0,-0.99445,1e-05,1.00336]
[1779400165218,38.04,77602.74,0.0,-0.99445,1e-05,1.00349]
[1779400167087,38.04,77602.74,0.0,-0.99445,1e-05,1.00349]
[1779400167271,38.04,77602.74,0.0,-0.99445,1e-05,1.00349]
[1779400168142,38.04,77602.74,0.0,-0.99445,1e-05,1.00349]
[1779400168269,38.04,77602.74,0.0,-0.99445,1e-05,1.00349]
[1779400168802,38.04,77602.74,0.0,-0.99445,1e-05,1.00349]
[1779400168871,38.04,77602.7,0.0,-0.99445,1e-05,1.00345]
[1779400181330,38.04,77602.25,0.0,-0.99446,1e-05,1.00188]
[1779400188176,38.04,77600.69,0.0,-0.99447,1e-05,1.00022]
[1779400188269,38.04,77600.69,0.0,-0.99447,1e-05,1.00022]
[1779400193414,38.04,77598.75,0.0,-0.99448,1e-05,0.99814]
[1779400198449,38.04,77598.49,0.0,-0.99448,1e-05,0.99787]
[1779400200897,38.04,77597.41,0.0,-0.99449,1e-05,0.99671]
[1779400201022,38.04,77597.41,0.0,-0.99449,1e-05,0.99671]
[1779400201069,38.04,77597.19,0.0,-0.99449,1e-05,0.99648]
[1779400201506,38.04,77597.19,0.0,-0.99449,1e-05,0.99648]
[1779400201519,38.04,77597.19,0.0,-0.99449,1e-05,0.99648]
[1779400208519,38.04,77597.33,0.0,-0.99449,1e-05,0.99663]
[1779400213554,38.04,77597.31,0.0,-0.99449,1e-05,0.99661]
[1779400214786,38.04,77597.31,0.0,-0.99449,1e-05,0.99661]
[1779400215020,38.04,77597.31,0.0,-0.99449,1e-05,0.99661]
[1779400221610,38.04,77597.18,0.0,-0.99449,1e-05,0.99647]
[1779400227264,38.04,77597.41,0.0,-0.99449,1e-05,0.99671]
[1779400227519,38.04,77597.17,0.0,-0.99449,1e-05,0.99646]
[1779400227793,38.04,77597.17,0.0,-0.99449,1e-05,0.99646]
[1779400228027,38.04,77597.17,0.0,-0.99449,1e-05,0.99646]
[1779400228124,38.04,77597.17,0.0,-0.99449,1e-05,0.99646]
[1779400233696,38.04,77597.68,0.0,-0.99449,1e-05,0.99592]
[1779400238809,38.04,77597.18,0.0,-0.9945,1e-05,0.99539]
[1779400242837,38.04,77597.35,0.0,-0.9945,1e-05,0.99557]
[1779400243020,38.04,77597.35,0.0,-0.9945,1e-05,0.99557]
[1779400243087,38.04,77596.91,0.0,-0.9945,1e-05,0.9951]
[1779400243322,38.04,77596.91,0.0,-0.9945,1e-05,0.9951]
[1779400243529,38.04,77596.91,0.0,-0.9945,1e-05,0.9951]
[1779400248808,38.04,77596.87,0.0,-0.9945,1e-05,0.99506]
[1779400251836,38.04,77596.66,0.0,-0.9945,1e-05,0.99484]
[1779400252019,38.04,77596.66,0.0,-0.9945,1e-05,0.99484]
[1779400258878,38.04,77596.52,0.0,-0.9945,1e-05,0.99469]
[1779400261901,38.04,77607.21,0.0,-0.99443,1e-05,1.00612]
[1779400262908,38.04,77613.87,0.0,-0.99439,1e-05,1.0133]
[1779400264103,38.04,77613.87,0.0,-0.99439,1e-05,1.0133]
[1779400264268,38.04,77613.87,0.0,-0.99439,1e-05,1.0133]
[1779400264181,38.04,77613.98,0.0,-0.99439,1e-05,1.01342]
[1779400264922,38.04,77619.3,0.0,-0.99435,1e-05,1.01919]
[1779400265427,38.04,77619.3,0.0,-0.99435,1e-05,1.01919]
[1779400265520,38.04,77619.3,0.0,-0.99435,1e-05,1.01919]
[1779400265928,38.04,77622.42,0.0,-0.99433,1e-05,1.02258]
[1779400268662,38.04,77623.91,0.0,-0.99432,1e-05,1.02421]
[1779400268771,38.04,77623.91,0.0,-0.99432,1e-05,1.02421]
[1779400273986,38.04,77625.39,0.0,-0.99431,1e-05,1.02582]
[1779400278653,38.04,77626.74,0.0,-0.9943,1e-05,1.0273]
[1779400278769,38.04,77626.74,0.0,-0.9943,1e-05,1.0273]
[1779400279020,38.04,77626.39,0.0,-0.9943,1e-05,1.02691]
[1779400279982,38.04,77626.39,0.0,-0.9943,1e-05,1.02691]
[1779400280031,38.04,77626.39,0.0,-0.9943,1e-05,1.02691]
[1779400286070,38.04,77628.27,0.0,-0.99429,1e-05,1.02897]
[1779400290678,38.04,77628.55,0.0,-0.99429,1e-05,1.02928]
[1779400290774,38.04,77628.55,0.0,-0.99429,1e-05,1.02928]
[1779400293675,38.04,77629.39,0.0,-0.99429,1e-05,1.02909]
[1779400293770,38.04,77629.39,0.0,-0.99429,1e-05,1.02909]
[1779400294126,38.04,77629.14,0.0,-0.99429,1e-05,1.02882]
[1779400299161,38.04,77629.9,0.0,-0.99429,1e-05,1.02965]
[1779400302539,38.04,77630.55,0.0,-0.99428,1e-05,1.03037]
[1779400302769,38.04,77630.55,0.0,-0.99428,1e-05,1.03037]
[1779400308224,38.04,77630.99,0.0,-0.99428,1e-05,1.03085]
[1779400309169,38.04,77630.99,0.0,-0.99428,1e-05,1.03085]
[1779400309272,38.04,77630.99,0.0,-0.99428,1e-05,1.03085]
[1779400309270,38.04,77631.11,0.0,-0.99428,1e-05,1.03098]
[1779400309395,38.04,77631.11,0.0,-0.99428,1e-05,1.03098]
[1779400309520,38.04,77631.11,0.0,-0.99428,1e-05,1.03098]
[1779400310238,38.04,77629.44,0.0,-0.99429,1e-05,1.02915]
[1779400316280,38.04,77631.22,0.0,-0.99428,1e-05,1.0311]
[1779400316574,38.04,77631.22,0.0,-0.99428,1e-05,1.0311]
[1779400316773,38.04,77631.22,0.0,-0.99428,1e-05,1.0311]
[1779400316892,38.04,77631.22,0.0,-0.99428,1e-05,1.0311]
[1779400317030,38.04,77631.22,0.0,-0.99428,1e-05,1.0311]
[1779400317287,38.04,77631.23,0.0,-0.99428,1e-05,1.03111]
[1779400326350,38.04,77631.26,0.0,-0.99428,1e-05,1.03114]
[1779400327218,38.04,77631.26,0.0,-0.99428,1e-05,1.03114]
[1779400327269,38.04,77631.26,0.0,-0.99428,1e-05,1.03114]
[1779400332340,38.04,77631.23,0.0,-0.99428,1e-05,1.03111]
[1779400332525,38.04,77631.19,0.0,-0.99428,1e-05,1.03107]
[1779400332627,38.04,77631.19,0.0,-0.99428,1e-05,1.03107]
[1779400338433,38.04,77631.32,0.0,-0.99428,1e-05,1.03121]
[1779400343417,38.04,77631.31,0.0,-0.99428,1e-05,1.0312]
[1779400343525,38.04,77631.31,0.0,-0.99428,1e-05,1.0312]
[1779400351525,38.04,77631.28,0.0,-0.99428,1e-05,1.03006]
[1779400356560,38.04,77631.08,0.0,-0.99428,1e-05,1.02984]
[1779400361598,38.04,77631.15,0.0,-0.99428,1e-05,1.02992]
[1779400366633,38.04,77631.03,0.0,-0.99428,1e-05,1.02979]
[1779400370664,38.04,77640.86,0.0,-0.99422,1e-05,1.04061]
[1779400371671,38.04,77644.06,0.0,-0.9942,1e-05,1.04415]
[1779400375790,38.04,77645.26,0.0,-0.99419,1e-05,1.04548]
[1779400376020,38.04,77645.26,0.0,-0.99419,1e-05,1.04548]
[1779400376117,38.04,77645.28,0.0,-0.99419,1e-05,1.04551]
[1779400376654,38.04,77645.28,0.0,-0.99419,1e-05,1.04551]
[1779400376774,38.04,77645.28,0.0,-0.99419,1e-05,1.04551]
[1779400382748,38.04,77645.78,0.0,-0.99418,1e-05,1.04606]
[1779400387783,38.04,77647.3,0.0,-0.99417,1e-05,1.04775]
[1779400388763,38.04,77647.3,0.0,-0.99417,1e-05,1.04775]
[1779400388769,38.04,77647.3,0.0,-0.99417,1e-05,1.04775]
[1779400389381,38.04,77647.3,0.0,-0.99417,1e-05,1.04775]
[1779400388864,38.04,77647.45,0.0,-0.99417,1e-05,1.04792]
[1779400389528,38.04,77647.45,0.0,-0.99417,1e-05,1.04792]
[1779400394832,38.04,77646.93,0.0,-0.99418,1e-05,1.04734]
[1779400399867,38.04,77647.33,0.0,-0.99417,1e-05,1.04778]
[1779400404902,38.04,77647.57,0.0,-0.99417,1e-05,1.04805]
[1779400409937,38.04,77647.95,0.0,-0.99417,1e-05,1.04847]
[1779400414974,38.04,77648.06,0.0,-0.99417,1e-05,1.04748]
[1779400423029,38.04,77647.99,0.0,-0.99417,1e-05,1.0474]
[1779400426055,38.04,77648.11,0.0,-0.99417,1e-05,1.04753]
[1779400426269,38.04,77648.11,0.0,-0.99417,1e-05,1.04753]
[1779400427172,38.04,77648.76,0.0,-0.99417,1e-05,1.04826]
[1779400427269,38.04,77648.76,0.0,-0.99417,1e-05,1.04826]
[1779400427273,38.04,77648.73,0.0,-0.99417,1e-05,1.04822]
[1779400437127,38.04,77648.19,0.0,-0.99417,1e-05,1.04762]
[1779400437985,38.04,77648.19,0.0,-0.99417,1e-05,1.04762]
[1779400438023,38.04,77648.19,0.0,-0.99417,1e-05,1.04762]
[1779400443168,38.04,77647.94,0.0,-0.99417,1e-05,1.04734]
[1779400443944,38.04,77647.94,0.0,-0.99417,1e-05,1.04734]
[1779400444021,38.04,77647.94,0.0,-0.99417,1e-05,1.04734]
[1779400444156,38.04,77647.94,0.0,-0.99417,1e-05,1.04734]
[1779400444270,38.04,77647.94,0.0,-0.99417,1e-05,1.04734]
[1779400444311,38.04,77648.8,0.0,-0.99417,1e-05,1.0483]
[1779400446189,38.04,77651.18,0.0,-0.99415,1e-05,1.05095]
[1779400452232,38.04,77651.3,0.0,-0.99415,1e-05,1.05109]
[1779400457267,38.04,77651.26,0.0,-0.99415,1e-05,1.05104]
[1779400460020,38.04,77651.32,0.0,-0.99415,1e-05,1.05111]
[1779400460269,38.04,77651.32,0.0,-0.99415,1e-05,1.05111]
[1779400460447,38.04,77651.32,0.0,-0.99415,1e-05,1.05111]
[1779400460493,38.04,77651.46,0.0,-0.99415,1e-05,1.05126]
[1779400460520,38.04,77651.46,0.0,-0.99415,1e-05,1.05126]
[1779400466449,38.04,77651.34,0.0,-0.99415,1e-05,1.05113]
[1779400466522,38.04,77651.64,0.0,-0.99415,1e-05,1.05146]
[1779400468105,38.04,77651.57,0.0,-0.99415,1e-05,1.05139]
[1779400468269,38.04,77651.57,0.0,-0.99415,1e-05,1.05139]
[1779400468343,38.04,77651.2,0.0,-0.99415,1e-05,1.05097]
[1779400472538,38.04,77651.43,0.0,-0.99416,1e-05,1.05011]
[1779400478417,38.04,77651.2,0.0,-0.99416,1e-05,1.04985]
[1779400483452,38.04,77652.68,0.0,-0.99415,1e-05,1.0515]
[1779400488487,38.04,77652.32,0.0,-0.99415,1e-05,1.0511]
[1779400490443,38.04,77652.39,0.0,-0.99415,1e-05,1.05118]
[1779400490520,38.04,77652.39,0.0,-0.99415,1e-05,1.05118]
[1779400495537,38.04,77652.22,0.0,-0.99415,1e-05,1.05099]
[1779400500572,38.04,77652.18,0.0,-0.99415,1e-05,1.05095]
[1779400507407,38.04,77652.15,0.0,-0.99415,1e-05,1.05091]
[1779400512656,38.04,77652.41,0.0,-0.99415,1e-05,1.0512]
[1779400517691,38.04,77652.91,0.0,-0.99415,1e-05,1.05176]
[1779400522725,38.04,77653.18,0.0,-0.99414,1e-05,1.05206]
[1779400524642,38.04,77653.17,0.0,-0.99414,1e-05,1.05205]
[1779400524769,38.04,77653.17,0.0,-0.99414,1e-05,1.05205]
[1779400525143,38.04,77653.17,0.0,-0.99414,1e-05,1.05205]
[1779400525270,38.04,77653.17,0.0,-0.99414,1e-05,1.05205]
[1779400525350,38.04,77653.17,0.0,-0.99414,1e-05,1.05205]
[1779400532796,38.04,77652.94,0.0,-0.99415,1e-05,1.05067]
[1779400539238,38.04,77652.91,0.0,-0.99415,1e-05,1.05064]
[1779400539268,38.04,77652.91,0.0,-0.99415,1e-05,1.05064]
[1779400539529,38.04,77652.91,0.0,-0.99415,1e-05,1.05064]
[1779400539340,38.04,77652.92,0.0,-0.99415,1e-05,1.05065]
[1779400539772,38.04,77652.92,0.0,-0.99415,1e-05,1.05065]
[1779400544881,38.04,77652.92,0.0,-0.99415,1e-05,1.05065]
[1779400549916,38.04,77653.17,0.0,-0.99415,1e-05,1.05093]
[1779400554645,38.04,77653.16,0.0,-0.99415,1e-05,1.05092]
[1779400554769,38.04,77653.16,0.0,-0.99415,1e-05,1.05092]
[1779400554883,38.04,77653.16,0.0,-0.99415,1e-05,1.05092]
[1779400555023,38.04,77653.16,0.0,-0.99415,1e-05,1.05092]
[1779400555124,38.04,77653.38,0.0,-0.99415,1e-05,1.05116]
[1779400560993,38.04,77653.42,0.0,-0.99415,1e-05,1.05121]
[1779400562000,38.04,77648.47,0.0,-0.99418,1e-05,1.0457]
[1779400563389,38.04,77648.47,0.0,-0.99418,1e-05,1.0457]
[1779400563520,38.04,77648.47,0.0,-0.99418,1e-05,1.0457]
[1779400563598,38.04,77647.08,0.0,-0.99419,1e-05,1.04416]
[1779400567770,38.04,77646.72,0.0,-0.9942,1e-05,1.04376]
[1779400568043,38.04,77646.76,0.0,-0.9942,1e-05,1.0438]
[1779400572072,38.04,77635.16,0.0,-0.99427,1e-05,1.031]
[1779400573079,38.04,77629.53,0.0,-0.99431,1e-05,1.02484]
[1779400574756,38.04,77629.16,0.0,-0.99431,1e-05,1.02444]
[1779400574769,38.04,77629.16,0.0,-0.99431,1e-05,1.02444]
[1779400580130,38.04,77623.17,0.0,-0.99436,1e-05,1.01791]
[1779400581080,38.04,77623.17,0.0,-0.99436,1e-05,1.01791]
[1779400581270,38.04,77623.17,0.0,-0.99436,1e-05,1.01791]
[1779400582125,38.04,77621.22,0.0,-0.99437,1e-05,1.0158]
[1779400582271,38.04,77621.22,0.0,-0.99437,1e-05,1.0158]
[1779400582285,38.04,77620.9,0.0,-0.99437,1e-05,1.01545]
[1779400586884,38.04,77619.93,0.0,-0.99438,1e-05,1.0144]
[1779400587030,38.04,77619.93,0.0,-0.99438,1e-05,1.0144]
[1779400593221,38.04,77619.54,0.0,-0.99439,1e-05,1.01289]
[1779400594194,38.04,77619.54,0.0,-0.99439,1e-05,1.01289]
[1779400594270,38.04,77619.54,0.0,-0.99439,1e-05,1.01289]
[1779400600271,38.04,77618.4,0.0,-0.99439,1e-05,1.01166]
[1779400610429,38.04,77618.05,0.0,-0.9944,1e-05,1.01128]
[1779400610523,38.04,77618.05,0.0,-0.9944,1e-05,1.01128]
[1779400612590,38.04,77618.05,0.0,-0.9944,1e-05,1.01128]
[1779400612781,38.04,77618.05,0.0,-0.9944,1e-05,1.01128]
[1779400612879,38.04,77618.05,0.0,-0.9944,1e-05,1.01128]
[1779400621449,38.04,77618.0,0.0,-0.9944,1e-05,1.01122]
[1779400626848,38.04,77617.98,0.0,-0.9944,1e-05,1.0112]
[1779400627020,38.04,77617.98,0.0,-0.9944,1e-05,1.0112]
[1779400631519,38.04,77617.37,0.0,-0.9944,1e-05,1.01054]
[1779400631576,38.04,77617.34,0.0,-0.9944,1e-05,1.01051]
[1779400631777,38.04,77617.34,0.0,-0.9944,1e-05,1.01051]
[1779400632693,38.04,77617.34,0.0,-0.9944,1e-05,1.01051]
[1779400632770,38.04,77617.34,0.0,-0.9944,1e-05,1.01051]
[1779400643604,38.04,77617.1,0.0,-0.9944,1e-05,1.01025]
[1779400646625,38.04,77611.63,0.0,-0.99444,1e-05,1.00436]
[1779400647368,38.04,77611.63,0.0,-0.99444,1e-05,1.00436]
[1779400647523,38.04,77611.63,0.0,-0.99444,1e-05,1.00436]
[1779400649220,38.04,77608.98,0.0,-0.99446,1e-05,1.00152]
[1779400649271,38.04,77608.98,0.0,-0.99446,1e-05,1.00152]
[1779400649646,38.04,77609.0,0.0,-0.99446,1e-05,1.00154]
[1779400655688,38.04,77608.59,0.0,-0.99446,1e-05,1.00002]
[1779400660707,38.04,77608.21,0.0,-0.99447,1e-05,0.99961]
[1779400660769,38.04,77608.21,0.0,-0.99447,1e-05,0.99961]
[1779400666766,38.04,77607.98,0.0,-0.99447,1e-05,0.99937]
[1779400671801,38.04,77606.15,0.0,-0.99448,1e-05,0.99741]
[1779400674705,38.04,77606.16,0.0,-0.99448,1e-05,0.99742]
[1779400674780,38.04,77606.17,0.0,-0.99448,1e-05,0.99743]
[1779400677279,38.04,77606.16,0.0,-0.99448,1e-05,0.99742]
[1779400677520,38.04,77606.16,0.0,-0.99448,1e-05,0.99742]
[1779400677552,38.04,77606.16,0.0,-0.99448,1e-05,0.99742]
[1779400677736,38.04,77604.92,0.0,-0.99449,1e-05,0.9961]
[1779400677843,38.04,77600.66,0.0,-0.99452,1e-05,0.99157]
[1779400679617,38.04,77600.66,0.0,-0.99452,1e-05,0.99157]
[1779400679715,38.04,77596.19,0.0,-0.99455,1e-05,0.98683]
[1779400679773,38.04,77596.19,0.0,-0.99455,1e-05,0.98683]
[1779400680840,38.04,77595.42,0.0,-0.99455,1e-05,0.98601]
[1779400681027,38.04,77595.42,0.0,-0.99455,1e-05,0.98601]
[1779400681129,38.04,77595.28,0.0,-0.99455,1e-05,0.98586]
[1779400686906,38.04,77594.83,0.0,-0.99455,1e-05,0.98539]
[1779400688383,38.04,77594.83,0.0,-0.99455,1e-05,0.98539]
[1779400688519,38.04,77594.83,0.0,-0.99455,1e-05,0.98539]
[1779400693433,38.04,77594.14,0.0,-0.99456,1e-05,0.98466]
[1779400693522,38.04,77594.14,0.0,-0.99456,1e-05,0.98466]
[1779400695730,38.04,77591.87,0.0,-0.99457,1e-05,0.98226]
[1779400695773,38.04,77591.8,0.0,-0.99457,1e-05,0.98219]
[1779400695969,38.04,77591.39,0.0,-0.99458,1e-05,0.98176]
[1779400702011,38.04,77590.94,0.0,-0.99458,1e-05,0.98128]
[1779400703339,38.04,77590.94,0.0,-0.99458,1e-05,0.98128]
[1779400703520,38.04,77590.94,0.0,-0.99458,1e-05,0.98128]
[1779400709062,38.04,77589.42,0.0,-0.99459,1e-05,0.97968]
[1779400710980,38.04,77589.42,0.0,-0.99459,1e-05,0.97968]
[1779400711021,38.04,77589.42,0.0,-0.99459,1e-05,0.97968]
[1779400713545,38.04,77589.25,0.0,-0.9946,1e-05,0.97844]
[1779400713771,38.04,77589.25,0.0,-0.9946,1e-05,0.97844]
[1779400719132,38.04,77589.26,0.0,-0.9946,1e-05,0.97845]
[1779400724599,38.04,77588.06,0.0,-0.9946,1e-05,0.97719]
[1779400724769,38.04,77588.06,0.0,-0.9946,1e-05,0.97719]
[1779400726182,38.04,77584.1,0.0,-0.99463,1e-05,0.97304]
[1779400731218,38.04,77582.88,0.0,-0.99464,1e-05,0.97176]
[1779400735797,38.04,77581.04,0.0,-0.99465,1e-05,0.96984]
[1779400739277,38.04,77584.58,0.0,-0.99463,1e-05,0.97354]
[1779400740284,38.04,77600.38,0.0,-0.99452,1e-05,0.99019]
[1779400741291,38.04,77601.62,0.0,-0.99452,1e-05,0.99151]
[1779400743996,38.04,77601.66,0.0,-0.99452,1e-05,0.99155]
[1779400744021,38.04,77601.66,0.0,-0.99452,1e-05,0.99155]
[1779400744312,38.04,77601.63,0.0,-0.99452,1e-05,0.99152]
[1779400750354,38.04,77601.75,0.0,-0.99451,1e-05,0.99165]
[1779400751276,38.04,77601.75,0.0,-0.99451,1e-05,0.99165]
[1779400756396,38.04,77601.7,0.0,-0.99451,1e-05,0.9916]
[1779400757960,38.04,77601.32,0.0,-0.99452,1e-05,0.99119]
[1779400758019,38.04,77601.32,0.0,-0.99452,1e-05,0.99119]
[1779400758540,38.04,77601.32,0.0,-0.99452,1e-05,0.99119]
[1779400759417,38.04,77586.46,0.0,-0.99461,1e-05,0.97551]
[1779400760424,38.04,77583.12,0.0,-0.99464,1e-05,0.97202]
[1779400761273,38.04,77583.12,0.0,-0.99464,1e-05,0.97202]
[1779400764541,38.04,77587.5,0.0,-0.99461,1e-05,0.9766]
[1779400764770,38.04,77587.5,0.0,-0.99461,1e-05,0.9766]
[1779400764560,38.04,77588.2,0.0,-0.9946,1e-05,0.97734]
[1779400769402,38.04,77588.12,0.0,-0.9946,1e-05,0.97725]
[1779400769522,38.04,77588.12,0.0,-0.9946,1e-05,0.97725]
[1779400773515,38.04,77593.32,0.0,-0.99458,1e-05,0.98166]
[1779400775529,38.04,77599.89,0.0,-0.99453,1e-05,0.9886]
[1779400777201,38.04,77600.25,0.0,-0.99453,1e-05,0.98898]
[1779400777273,38.04,77600.25,0.0,-0.99453,1e-05,0.98898]
[1779400777299,38.04,77600.25,0.0,-0.99453,1e-05,0.98898]
[1779400777521,38.04,77600.25,0.0,-0.99453,1e-05,0.98898]
[1779400777543,38.04,77601.07,0.0,-0.99452,1e-05,0.98985]
[1779400782171,38.04,77600.9,0.0,-0.99453,1e-05,0.98967]
[1779400786827,38.04,77602.45,0.0,-0.99452,1e-05,0.99132]
[1779400786881,38.04,77602.12,0.0,-0.99452,1e-05,0.99097]
[1779400787020,38.04,77602.12,0.0,-0.99452,1e-05,0.99097]
[1779400787613,38.04,77602.16,0.0,-0.99452,1e-05,0.99101]
[1779400792648,38.04,77604.77,0.0,-0.9945,1e-05,0.99378]
[1779400796016,38.04,77605.81,0.0,-0.99449,1e-05,0.99489]
[1779400796148,38.04,77605.81,0.0,-0.99449,1e-05,0.99489]
[1779400796269,38.04,77605.81,0.0,-0.99449,1e-05,0.99489]
[1779400796676,38.04,77605.78,0.0,-0.99449,1e-05,0.99486]
[1779400801726,38.04,77634.62,0.0,-0.9943,1e-05,1.026]
[1779400802731,38.04,77639.99,0.0,-0.99427,1e-05,1.03188]
[1779400803737,38.04,77616.49,0.0,-0.99442,1e-05,1.00633]
[1779400805753,38.04,77616.01,0.0,-0.99443,1e-05,1.00581]
[1779400808773,38.04,77612.34,0.0,-0.99445,1e-05,1.00187]
[1779400809942,38.04,77612.72,0.0,-0.99445,1e-05,1.00228]
[1779400810023,38.04,77612.72,0.0,-0.99445,1e-05,1.00228]
[1779400810074,38.04,77612.72,0.0,-0.99445,1e-05,1.00228]
[1779400810269,38.04,77612.72,0.0,-0.99445,1e-05,1.00228]
[1779400810787,38.04,77612.8,0.0,-0.99445,1e-05,1.00237]
[1779400815822,38.04,77612.65,0.0,-0.99445,1e-05,1.0022]
[1779400817836,38.04,77605.51,0.0,-0.9945,1e-05,0.99457]
[1779400818844,38.04,77601.24,0.0,-0.99452,1e-05,0.99003]
[1779400820857,38.04,77601.09,0.0,-0.99452,1e-05,0.98987]
[1779400822110,38.04,77601.3,0.0,-0.99452,1e-05,0.9901]
[1779400822184,38.04,77601.3,0.0,-0.99452,1e-05,0.9901]
[1779400822269,38.04,77601.3,0.0,-0.99452,1e-05,0.9901]
[1779400822871,38.04,77601.57,0.0,-0.99452,1e-05,0.99038]
[1779400828009,38.04,77600.7,0.0,-0.99453,1e-05,0.98946]
[1779400829477,38.04,77599.78,0.0,-0.99453,1e-05,0.98848]
[1779400829480,38.04,77599.78,0.0,-0.99453,1e-05,0.98848]
[1779400829524,38.04,77599.78,0.0,-0.99453,1e-05,0.98848]
[1779400829626,38.04,77598.34,0.0,-0.99454,1e-05,0.98696]
[1779400830928,38.04,77589.23,0.0,-0.9946,1e-05,0.97735]
[1779400834180,38.04,77590.08,0.0,-0.9946,1e-05,0.97718]
[1779400834270,38.04,77590.08,0.0,-0.9946,1e-05,0.97718]
[1779400834286,38.04,77590.08,0.0,-0.9946,1e-05,0.97718]
[1779400834522,38.04,77590.08,0.0,-0.9946,1e-05,0.97718]
[1779400834623,38.04,77590.33,0.0,-0.9946,1e-05,0.97744]
[1779400837977,38.04,77586.69,0.0,-0.99462,1e-05,0.97363]
[1779400838987,38.04,77582.48,0.0,-0.99465,1e-05,0.96923]
[1779400839994,38.04,77578.18,0.0,-0.99468,1e-05,0.96475]
[1779400841002,38.04,77574.95,0.0,-0.9947,1e-05,0.9614]
[1779400845131,38.04,77573.06,0.0,-0.99471,1e-05,0.95945]
[1779400845269,38.04,77573.06,0.0,-0.99471,1e-05,0.95945]
[1779400845285,38.04,77573.06,0.0,-0.99471,1e-05,0.95945]
[1779400845521,38.04,77573.06,0.0,-0.99471,1e-05,0.95945]
[1779400845622,38.04,77572.28,0.0,-0.99472,1e-05,0.95864]
[1779400851908,38.04,77572.12,0.0,-0.99472,1e-05,0.95848]
[1779400852023,38.04,77571.89,0.0,-0.99472,1e-05,0.95824]
[1779400852080,38.04,77571.4,0.0,-0.99472,1e-05,0.95773]
[1779400856111,38.04,77568.34,0.0,-0.99474,1e-05,0.95458]
[1779400857908,38.04,77568.34,0.0,-0.99474,1e-05,0.95458]
[1779400857920,38.04,77563.99,0.0,-0.99477,1e-05,0.95011]
[1779400858023,38.04,77563.99,0.0,-0.99477,1e-05,0.95011]
[1779400859133,38.04,77549.02,0.0,-0.99486,1e-05,0.93486]
[1779400860141,38.04,77545.02,0.0,-0.99489,1e-05,0.93082]
[1779400866182,38.04,77550.44,0.0,-0.99485,1e-05,0.9363]
[1779400868198,38.04,77556.98,0.0,-0.99481,1e-05,0.94294]
[1779400869203,38.04,77559.88,0.0,-0.99479,1e-05,0.9459]
[1779400871454,38.04,77561.55,0.0,-0.99478,1e-05,0.94761]
[1779400871525,38.04,77561.55,0.0,-0.99478,1e-05,0.94761]
[1779400871559,38.04,77561.55,0.0,-0.99478,1e-05,0.94761]
[1779400871769,38.04,77561.55,0.0,-0.99478,1e-05,0.94761]
[1779400871871,38.04,77559.84,0.0,-0.99479,1e-05,0.94586]
[1779400876823,38.04,77558.17,0.0,-0.9948,1e-05,0.94416]
[1779400881061,38.04,77558.4,0.0,-0.9948,1e-05,0.94439]
[1779400881262,38.04,77558.4,0.0,-0.9948,1e-05,0.94439]
[1779400881270,38.04,77558.4,0.0,-0.9948,1e-05,0.94439]
[1779400881287,38.04,77558.31,0.0,-0.9948,1e-05,0.9443]
[1779400886322,38.04,77561.4,0.0,-0.99478,1e-05,0.94746]
[1779400887332,38.04,77566.19,0.0,-0.99475,1e-05,0.95237]
[1779400889664,38.04,77568.66,0.0,-0.99474,1e-05,0.95491]
[1779400889771,38.04,77568.66,0.0,-0.99474,1e-05,0.95491]
[1779400889783,38.04,77568.66,0.0,-0.99474,1e-05,0.95491]
[1779400889872,38.04,77570.27,0.0,-0.99473,1e-05,0.95657]
[1779400890026,38.04,77570.27,0.0,-0.99473,1e-05,0.95657]
[1779400895385,38.04,77571.74,0.0,-0.99472,1e-05,0.95704]
[1779400900420,38.04,77572.58,0.0,-0.99472,1e-05,0.9579]
[1779400901427,38.04,77577.61,0.0,-0.99469,1e-05,0.96311]
[1779400903441,38.04,77579.66,0.0,-0.99467,1e-05,0.96524]
[1779400905229,38.04,77578.7,0.0,-0.99468,1e-05,0.96424]
[1779400905271,38.04,77578.7,0.0,-0.99468,1e-05,0.96424]
[1779400905341,38.04,77578.7,0.0,-0.99468,1e-05,0.96424]
[1779400905527,38.04,77578.7,0.0,-0.99468,1e-05,0.96424]
[1779400905629,38.04,77578.06,0.0,-0.99468,1e-05,0.96358]
[1779400908476,38.04,77575.22,0.0,-0.9947,1e-05,0.96063]
[1779400909810,38.04,77575.22,0.0,-0.9947,1e-05,0.96063]
[1779400909910,38.04,77575.22,0.0,-0.9947,1e-05,0.96063]
[1779400909852,38.04,77574.35,0.0,-0.99471,1e-05,0.95973]
[1779400910020,38.04,77574.35,0.0,-0.99471,1e-05,0.95973]
[1779400915222,38.04,77574.04,0.0,-0.99471,1e-05,0.95941]
[1779400920560,38.04,77574.15,0.0,-0.99471,1e-05,0.95953]
[1779400925595,38.04,77573.33,0.0,-0.99471,1e-05,0.95868]
[1779400926939,38.04,77573.33,0.0,-0.99471,1e-05,0.95868]
[1779400927021,38.04,77573.49,0.0,-0.99471,1e-05,0.95884]
[1779400927382,38.04,77573.49,0.0,-0.99471,1e-05,0.95884]
[1779400927521,38.04,77573.49,0.0,-0.99471,1e-05,0.95884]
[1779400927609,38.04,77573.55,0.0,-0.99471,1e-05,0.95891]
[1779400928618,38.04,77580.44,0.0,-0.99467,1e-05,0.96605]
[1779400929624,38.04,77583.44,0.0,-0.99465,1e-05,0.96917]
[1779400930859,38.04,77583.44,0.0,-0.99465,1e-05,0.96917]
[1779400930871,38.04,77588.81,0.0,-0.99462,1e-05,0.97479]
[1779400931027,38.04,77588.81,0.0,-0.99462,1e-05,0.97479]
[1779400931699,38.04,77588.81,0.0,-0.99462,1e-05,0.97479]
[1779400931769,38.04,77588.81,0.0,-0.99462,1e-05,0.97479]
[1779400931867,38.04,77590.45,0.0,-0.99461,1e-05,0.97651]
[1779400934659,38.04,77595.39,0.0,-0.99457,1e-05,0.9817]
[1779400938348,38.04,77597.98,0.0,-0.99456,1e-05,0.98444]
[1779400938525,38.04,77597.98,0.0,-0.99456,1e-05,0.98444]
[1779400938810,38.04,77597.98,0.0,-0.99456,1e-05,0.98444]
[1779400938864,38.04,77597.18,0.0,-0.99456,1e-05,0.98359]
[1779400941708,38.04,77603.89,0.0,-0.99452,1e-05,0.9907]
[1779400942715,38.04,77606.92,0.0,-0.9945,1e-05,0.99392]
[1779400943723,38.04,77610.12,0.0,-0.99448,1e-05,0.99733]
[1779400944066,38.04,77610.12,0.0,-0.99448,1e-05,0.99733]
[1779400944243,38.04,77610.12,0.0,-0.99448,1e-05,0.99733]
[1779400944270,38.04,77610.12,0.0,-0.99448,1e-05,0.99733]
[1779400944729,38.04,77610.97,0.0,-0.99447,1e-05,0.99824]
[1779400948758,38.04,77611.33,0.0,-0.99447,1e-05,0.99863]
[1779400948772,38.04,77611.33,0.0,-0.99447,1e-05,0.99863]
[1779400948827,38.04,77611.33,0.0,-0.99447,1e-05,0.99863]
[1779400949020,38.04,77611.33,0.0,-0.99447,1e-05,0.99863]
[1779400948860,38.04,77613.61,0.0,-0.99445,1e-05,1.00107]
[1779400954799,38.04,77612.26,0.0,-0.99447,1e-05,0.99854]
[1779400957820,38.04,77604.93,0.0,-0.99452,1e-05,0.99073]
[1779400958827,38.04,77595.47,0.0,-0.99458,1e-05,0.98072]
[1779400959834,38.04,77597.45,0.0,-0.99457,1e-05,0.98281]
[1779400960841,38.04,77597.55,0.0,-0.99457,1e-05,0.98291]
[1779400961603,38.04,77597.55,0.0,-0.99457,1e-05,0.98291]
[1779400961693,38.04,77597.55,0.0,-0.99457,1e-05,0.98291]
[1779400961771,38.04,77597.55,0.0,-0.99457,1e-05,0.98291]
[1779400961848,38.04,77599.96,0.0,-0.99455,1e-05,0.98546]
[1779400966992,38.04,77599.98,0.0,-0.99455,1e-05,0.98548]
[1779400968897,38.04,77596.82,0.0,-0.99457,1e-05,0.98214]
[1779400971584,38.04,77595.02,0.0,-0.99458,1e-05,0.98024]
[1779400971771,38.04,77595.02,0.0,-0.99458,1e-05,0.98024]
[1779400971921,38.04,77601.12,0.0,-0.99454,1e-05,0.98669]
[1779400973006,38.04,77601.12,0.0,-0.99454,1e-05,0.98669]
[1779400973024,38.04,77601.12,0.0,-0.99454,1e-05,0.98669]
[1779400975946,38.04,77604.73,0.0,-0.99452,1e-05,0.99051]
[1779400976446,38.04,77604.73,0.0,-0.99452,1e-05,0.99051]
[1779400976535,38.04,77604.73,0.0,-0.99452,1e-05,0.99051]
[1779400976597,38.04,77604.73,0.0,-0.99452,1e-05,0.99051]
[1779400976772,38.04,77604.73,0.0,-0.99452,1e-05,0.99051]
[1779400976953,38.04,77605.21,0.0,-0.99452,1e-05,0.99102]
[1779400979978,38.04,77608.36,0.0,-0.99449,1e-05,0.99438]
[1779400981993,38.04,77612.54,0.0,-0.99447,1e-05,0.99884]
[1779400983000,38.04,77617.43,0.0,-0.99443,1e-05,1.00408]
[1779400985016,38.04,77618.49,0.0,-0.99443,1e-05,1.00522]
[1779400986029,38.04,77618.49,0.0,-0.99443,1e-05,1.00522]
[1779400986070,38.04,77617.24,0.0,-0.99444,1e-05,1.00388]
[1779400986134,38.04,77617.24,0.0,-0.99444,1e-05,1.00388]
[1779400986269,38.04,77617.24,0.0,-0.99444,1e-05,1.00388]
[1779400987030,38.04,77617.98,0.0,-0.99443,1e-05,1.00467]
[1779400992066,38.04,77625.94,0.0,-0.99438,1e-05,1.01326]
[1779400993073,38.04,77629.91,0.0,-0.99435,1e-05,1.01756]
[1779400994080,38.04,77633.8,0.0,-0.99433,1e-05,1.0218]
[1779400999713,38.04,77635.17,0.0,-0.99432,1e-05,1.02329]
[1779400999760,38.04,77635.17,0.0,-0.99432,1e-05,1.02329]
[1779400999770,38.04,77635.17,0.0,-0.99432,1e-05,1.02329]
[1779400999788,38.04,77641.77,0.0,-0.99427,1e-05,1.03051]
[1779401000127,38.04,77644.5,0.0,-0.99425,1e-05,1.03352]
[1779401002797,38.04,77644.26,0.0,-0.99425,1e-05,1.03325]
[1779401005664,38.04,77644.07,0.0,-0.99426,1e-05,1.03304]
[1779401005769,38.04,77644.07,0.0,-0.99426,1e-05,1.03304]
[1779401015055,38.04,77644.52,0.0,-0.99425,1e-05,1.03354]
[1779401015232,38.04,77649.4,0.0,-0.99423,1e-05,1.03781]
[1779401017557,38.04,77650.62,0.0,-0.99422,1e-05,1.03915]
[1779401017639,38.04,77650.62,0.0,-0.99422,1e-05,1.03915]
[1779401017769,38.04,77650.62,0.0,-0.99422,1e-05,1.03915]
[1779401017870,38.04,77650.36,0.0,-0.99422,1e-05,1.03887]
[1779401018253,38.04,77653.02,0.0,-0.9942,1e-05,1.04181]
[1779401020267,38.04,77655.93,0.0,-0.99418,1e-05,1.04504]
[1779401022281,38.04,77662.28,0.0,-0.99414,1e-05,1.05211]
[1779401024295,38.04,77665.14,0.0,-0.99412,1e-05,1.05531]
[1779401026060,38.04,77665.14,0.0,-0.99412,1e-05,1.05531]
[1779401026121,38.04,77666.12,0.0,-0.99411,1e-05,1.05641]
[1779401026148,38.04,77666.12,0.0,-0.99411,1e-05,1.05641]
[1779401026270,38.04,77666.12,0.0,-0.99411,1e-05,1.05641]
[1779401026309,38.04,77666.26,0.0,-0.99411,1e-05,1.05657]
[1779401029330,38.04,77669.37,0.0,-0.99409,1e-05,1.06006]
[1779401030690,38.04,77669.37,0.0,-0.99409,1e-05,1.06006]
[1779401030721,38.04,77672.47,0.0,-0.99407,1e-05,1.06355]
[1779401033706,38.04,77673.79,0.0,-0.99406,1e-05,1.06504]
[1779401033770,38.04,77673.79,0.0,-0.99406,1e-05,1.06504]
[1779401033799,38.04,77673.79,0.0,-0.99406,1e-05,1.06504]
[1779401034034,38.04,77673.79,0.0,-0.99406,1e-05,1.06504]
[1779401034067,38.04,77674.72,0.0,-0.99405,1e-05,1.06609]
[1779401035373,38.04,77680.69,0.0,-0.99401,1e-05,1.07285]
[1779401040408,38.04,77679.39,0.0,-0.99402,1e-05,1.07137]
[1779401041415,38.04,77674.95,0.0,-0.99405,1e-05,1.06635]
[1779401042810,38.04,77674.95,0.0,-0.99405,1e-05,1.06635]
[1779401042917,38.04,77674.95,0.0,-0.99405,1e-05,1.06635]
[1779401043021,38.04,77674.95,0.0,-0.99405,1e-05,1.06635]
[1779401043122,38.04,77675.81,0.0,-0.99404,1e-05,1.06732]
[1779401045443,38.04,77679.97,0.0,-0.99401,1e-05,1.07203]
[1779401048496,38.04,77681.06,0.0,-0.99401,1e-05,1.07327]
[1779401048524,38.04,77681.06,0.0,-0.99401,1e-05,1.07327]
[1779401048616,38.04,77681.06,0.0,-0.99401,1e-05,1.07327]
[1779401048769,38.04,77681.06,0.0,-0.99401,1e-05,1.07327]
[1779401048829,38.04,77682.98,0.0,-0.99399,1e-05,1.07545]
[1779401054506,38.04,77682.94,0.0,-0.99399,1e-05,1.07541]
[1779401055897,38.04,77682.94,0.0,-0.99399,1e-05,1.07541]
[1779401056021,38.04,77682.94,0.0,-0.99399,1e-05,1.07541]
[1779401056097,38.04,77682.94,0.0,-0.99399,1e-05,1.07541]
[1779401056068,38.04,77681.06,0.0,-0.99401,1e-05,1.07327]
[1779401056270,38.04,77681.06,0.0,-0.99401,1e-05,1.07327]
[1779401061555,38.04,77679.68,0.0,-0.99402,1e-05,1.0717]
[1779401062878,38.04,77679.68,0.0,-0.99402,1e-05,1.0717]
[1779401063021,38.04,77679.68,0.0,-0.99402,1e-05,1.0717]
[1779401063031,38.04,77679.68,0.0,-0.99402,1e-05,1.0717]
[1779401063062,38.04,77679.19,0.0,-0.99402,1e-05,1.07115]
[1779401063269,38.04,77679.19,0.0,-0.99402,1e-05,1.07115]
[1779401069611,38.04,77681.09,0.0,-0.99401,1e-05,1.0733]
[1779401071340,38.04,77681.27,0.0,-0.994,1e-05,1.07351]
[1779401071464,38.04,77681.27,0.0,-0.994,1e-05,1.07351]
[1779401071520,38.04,77681.27,0.0,-0.994,1e-05,1.07351]
[1779401071624,38.04,77682.51,0.0,-0.994,1e-05,1.07378]
[1779401077667,38.04,77681.59,0.0,-0.99401,1e-05,1.07273]
[1779401078741,38.04,77681.59,0.0,-0.99401,1e-05,1.07273]
[1779401078770,38.04,77681.59,0.0,-0.99401,1e-05,1.07273]
[1779401078909,38.04,77681.59,0.0,-0.99401,1e-05,1.07273]
[1779401079027,38.04,77681.59,0.0,-0.99401,1e-05,1.07273]
[1779401079119,38.04,77681.94,0.0,-0.99401,1e-05,1.07313]
[1779401084716,38.04,77681.69,0.0,-0.99401,1e-05,1.07284]
[1779401089751,38.04,77682.79,0.0,-0.994,1e-05,1.07409]
[1779401091011,38.04,77682.79,0.0,-0.994,1e-05,1.07409]
[1779401091025,38.04,77682.79,0.0,-0.994,1e-05,1.07409]
[1779401091183,38.04,77676.73,0.0,-0.99404,1e-05,1.06722]
[1779401091428,38.04,77676.73,0.0,-0.99404,1e-05,1.06722]
[1779401091529,38.04,77676.73,0.0,-0.99404,1e-05,1.06722]
[1779401091765,38.04,77671.63,0.0,-0.99408,1e-05,1.06147]
[1779401094785,38.04,77669.28,0.0,-0.99409,1e-05,1.05883]
[1779401097808,38.04,77667.21,0.0,-0.99411,1e-05,1.05651]
[1779401099026,38.04,77667.21,0.0,-0.99411,1e-05,1.05651]
[1779401099088,38.04,77667.15,0.0,-0.99411,1e-05,1.05644]
[1779401099271,38.04,77667.15,0.0,-0.99411,1e-05,1.05644]
[1779401099333,38.04,77667.15,0.0,-0.99411,1e-05,1.05644]
[1779401099521,38.04,77667.15,0.0,-0.99411,1e-05,1.05644]
[1779401099821,38.04,77666.63,0.0,-0.99411,1e-05,1.05586]
[1779401102842,38.04,77669.72,0.0,-0.99409,1e-05,1.05932]
[1779401104724,38.04,77669.91,0.0,-0.99409,1e-05,1.05954]
[1779401104769,38.04,77669.91,0.0,-0.99409,1e-05,1.05954]
[1779401104883,38.04,77669.91,0.0,-0.99409,1e-05,1.05954]
[1779401105028,38.04,77669.91,0.0,-0.99409,1e-05,1.05954]
[1779401105129,38.04,77670.29,0.0,-0.99409,1e-05,1.05996]
[1779401109296,38.04,77671.41,0.0,-0.99408,1e-05,1.06122]
[1779401109525,38.04,77671.41,0.0,-0.99408,1e-05,1.06122]
[1779401109891,38.04,77673.77,0.0,-0.99406,1e-05,1.06388]
[1779401113508,38.04,77673.08,0.0,-0.99407,1e-05,1.0631]
[1779401113521,38.04,77673.08,0.0,-0.99407,1e-05,1.0631]
[1779401119961,38.04,77672.81,0.0,-0.99407,1e-05,1.0628]
[1779401124996,38.04,77666.8,0.0,-0.99411,1e-05,1.05605]
[1779401125269,38.04,77666.8,0.0,-0.99411,1e-05,1.05605]
[1779401125535,38.04,77666.8,0.0,-0.99411,1e-05,1.05605]
[1779401125771,38.04,77666.8,0.0,-0.99411,1e-05,1.05605]
[1779401126003,38.04,77657.76,0.0,-0.99417,1e-05,1.04595]
[1779401127010,38.04,77648.7,0.0,-0.99424,1e-05,1.03592]
[1779401127463,38.04,77648.7,0.0,-0.99424,1e-05,1.03592]
[1779401127521,38.04,77648.7,0.0,-0.99424,1e-05,1.03592]
[1779401127658,38.04,77648.7,0.0,-0.99424,1e-05,1.03592]
[1779401127772,38.04,77648.7,0.0,-0.99424,1e-05,1.03592]
[1779401128031,38.04,77647.26,0.0,-0.99425,1e-05,1.03433]
[1779401128289,38.04,77647.26,0.0,-0.99425,1e-05,1.03433]
[1779401130036,38.04,77642.65,0.0,-0.99428,1e-05,1.02927]
[1779401131043,38.04,77640.59,0.0,-0.9943,1e-05,1.0259]
[1779401132182,38.04,77640.59,0.0,-0.9943,1e-05,1.0259]
[1779401132270,38.04,77640.77,0.0,-0.9943,1e-05,1.0261]
[1779401133635,38.04,77639.98,0.0,-0.9943,1e-05,1.02524]
[1779401133770,38.04,77639.98,0.0,-0.9943,1e-05,1.02524]
[1779401134064,38.04,77639.97,0.0,-0.9943,1e-05,1.02523]
[1779401138092,38.04,77636.31,0.0,-0.99433,1e-05,1.02123]
[1779401139099,38.04,77631.85,0.0,-0.99436,1e-05,1.01638]
[1779401141113,38.04,77630.55,0.0,-0.99437,1e-05,1.01497]
[1779401143127,38.04,77640.98,0.0,-0.99429,1e-05,1.02633]
[1779401143618,38.04,77640.98,0.0,-0.99429,1e-05,1.02633]
[1779401143771,38.04,77640.98,0.0,-0.99429,1e-05,1.02633]
[1779401144223,38.04,77643.63,0.0,-0.99428,1e-05,1.02923]
[1779401147021,38.04,77642.9,0.0,-0.99428,1e-05,1.02843]
[1779401147155,38.04,77642.95,0.0,-0.99428,1e-05,1.02849]
[1779401149169,38.04,77648.34,0.0,-0.99424,1e-05,1.03441]
[1779401149497,38.04,77648.34,0.0,-0.99424,1e-05,1.03441]
[1779401149529,38.04,77648.34,0.0,-0.99424,1e-05,1.03441]
[1779401155211,38.04,77648.37,0.0,-0.99424,1e-05,1.03445]
[1779401160126,38.04,77649.58,0.0,-0.99424,1e-05,1.03578]
[1779401160269,38.04,77649.58,0.0,-0.99424,1e-05,1.03578]
[1779401163127,38.04,77648.63,0.0,-0.99424,1e-05,1.03473]
[1779401163269,38.04,77648.63,0.0,-0.99424,1e-05,1.03473]
[1779401163267,38.04,77648.55,0.0,-0.99424,1e-05,1.03464]
[1779401165729,38.04,77648.48,0.0,-0.99424,1e-05,1.03457]
[1779401165769,38.04,77648.48,0.0,-0.99424,1e-05,1.03457]
[1779401166291,38.04,77642.02,0.0,-0.99429,1e-05,1.02747]
[1779401167590,38.04,77641.2,0.0,-0.99429,1e-05,1.02657]
[1779401168305,38.04,77647.18,0.0,-0.99425,1e-05,1.03314]
[1779401169312,38.04,77650.59,0.0,-0.99423,1e-05,1.03689]
[1779401170093,38.04,77650.59,0.0,-0.99423,1e-05,1.03689]
[1779401170269,38.04,77650.59,0.0,-0.99423,1e-05,1.03689]
[1779401170318,38.04,77650.88,0.0,-0.99423,1e-05,1.03721]
[1779401175354,38.04,77653.46,0.0,-0.99421,1e-05,1.04007]
[1779401177368,38.04,77659.34,0.0,-0.99417,1e-05,1.04659]
[1779401179383,38.04,77656.14,0.0,-0.99419,1e-05,1.04304]
[1779401184417,38.04,77657.83,0.0,-0.99418,1e-05,1.04491]
[1779401189453,38.04,77657.63,0.0,-0.99418,1e-05,1.04469]
[1779401190460,38.04,77661.39,0.0,-0.99416,1e-05,1.04887]
[1779401195495,38.04,77659.84,0.0,-0.99417,1e-05,1.04603]
[1779401199524,38.04,77667.36,0.0,-0.99412,1e-05,1.05442]
[1779401200531,38.04,77670.58,0.0,-0.9941,1e-05,1.05803]
[1779401207580,38.04,77671.44,0.0,-0.99409,1e-05,1.05899]
[1779401212615,38.04,77672.32,0.0,-0.99409,1e-05,1.05998]
[1779401217649,38.04,77672.65,0.0,-0.99408,1e-05,1.06035]
[1779401220672,38.04,77677.97,0.0,-0.99405,1e-05,1.06635]
[1779401225707,38.04,77677.25,0.0,-0.99405,1e-05,1.06554]
[1779401230742,38.04,77677.15,0.0,-0.99405,1e-05,1.06543]
[1779401234169,38.04,77677.55,0.0,-0.99405,1e-05,1.06588]
[1779401235032,38.04,77679.98,0.0,-0.99403,1e-05,1.06863]
[1779401239021,38.04,77682.31,0.0,-0.99402,1e-05,1.07127]
[1779401239447,38.04,77683.14,0.0,-0.99401,1e-05,1.07221]
[1779401239522,38.04,77683.14,0.0,-0.99401,1e-05,1.07221]
[1779401239810,38.04,77685.13,0.0,-0.994,1e-05,1.07447]
[1779401242832,38.04,77677.58,0.0,-0.99405,1e-05,1.06591]
[1779401248874,38.04,77675.7,0.0,-0.99406,1e-05,1.06379]
[1779401253910,38.04,77675.74,0.0,-0.99407,1e-05,1.0627]
[1779401255552,38.04,77675.7,0.0,-0.99407,1e-05,1.06266]
[1779401255770,38.04,77675.7,0.0,-0.99407,1e-05,1.06266]
[1779401259793,38.04,77675.47,0.0,-0.99407,1e-05,1.0624]
[1779401259838,38.04,77675.47,0.0,-0.99407,1e-05,1.0624]
[1779401260029,38.04,77675.47,0.0,-0.99407,1e-05,1.0624]
[1779401260090,38.04,77672.77,0.0,-0.99409,1e-05,1.05936]
[1779401265993,38.04,77673.36,0.0,-0.99408,1e-05,1.06002]
[1779401271030,38.04,77674.68,0.0,-0.99407,1e-05,1.06151]
[1779401276064,38.04,77675.6,0.0,-0.99407,1e-05,1.06254]
[1779401281100,38.04,77675.68,0.0,-0.99407,1e-05,1.06263]
[1779401284295,38.04,77675.75,0.0,-0.99407,1e-05,1.06271]
[1779401284520,38.04,77675.69,0.0,-0.99407,1e-05,1.06264]
[1779401284543,38.04,77675.69,0.0,-0.99407,1e-05,1.06264]
[1779401284769,38.04,77675.69,0.0,-0.99407,1e-05,1.06264]
[1779401285128,38.04,77675.62,0.0,-0.99407,1e-05,1.06257]
[1779401291170,38.04,77675.13,0.0,-0.99407,1e-05,1.06201]
[1779401295112,38.04,77675.14,0.0,-0.99407,1e-05,1.06203]
[1779401295269,38.04,77675.14,0.0,-0.99407,1e-05,1.06203]
[1779401301240,38.04,77673.57,0.0,-0.99408,1e-05,1.06026]
[1779401303440,38.04,77673.71,0.0,-0.99408,1e-05,1.06042]
[1779401303521,38.04,77673.88,0.0,-0.99408,1e-05,1.06061]
[1779401303986,38.04,77673.88,0.0,-0.99408,1e-05,1.06061]
[1779401304022,38.04,77673.88,0.0,-0.99408,1e-05,1.06061]
[1779401304087,38.04,77673.88,0.0,-0.99408,1e-05,1.06061]
[1779401309144,38.04,77674.06,0.0,-0.99408,1e-05,1.06081]
[1779401314286,38.04,77671.87,0.0,-0.9941,1e-05,1.05722]
[1779401314528,38.04,77671.8,0.0,-0.9941,1e-05,1.05714]
[1779401318527,38.04,77671.75,0.0,-0.9941,1e-05,1.05708]
[1779401318771,38.04,77671.75,0.0,-0.9941,1e-05,1.05708]
[1779401319366,38.04,77671.79,0.0,-0.9941,1e-05,1.05713]
[1779401321455,38.04,77669.85,0.0,-0.99411,1e-05,1.05495]
[1779401321519,38.04,77670.2,0.0,-0.99411,1e-05,1.05534]
[1779401329437,38.04,77671.37,0.0,-0.9941,1e-05,1.05666]
[1779401330663,38.04,77671.38,0.0,-0.9941,1e-05,1.05667]
[1779401330769,38.04,77671.38,0.0,-0.9941,1e-05,1.05667]
[1779401336486,38.04,77669.87,0.0,-0.99411,1e-05,1.05497]
[1779401341521,38.04,77666.86,0.0,-0.99414,1e-05,1.05161]
[1779401343910,38.04,77665.19,0.0,-0.99415,1e-05,1.04974]
[1779401344027,38.04,77665.19,0.0,-0.99415,1e-05,1.04974]
[1779401344196,38.04,77665.19,0.0,-0.99415,1e-05,1.04974]
[1779401344269,38.04,77665.19,0.0,-0.99415,1e-05,1.04974]
[1779401344297,38.04,77665.96,0.0,-0.99414,1e-05,1.0506]
[1779401350434,38.04,77663.64,0.0,-0.99416,1e-05,1.04801]
[1779401350520,38.04,77661.73,0.0,-0.99417,1e-05,1.04589]
[1779401355621,38.04,77662.22,0.0,-0.99417,1e-05,1.04643]
[1779401360663,38.04,77654.93,0.0,-0.99422,1e-05,1.03835]
[1779401361670,38.04,77652.42,0.0,-0.99424,1e-05,1.03557]
[1779401362861,38.04,77652.42,0.0,-0.99424,1e-05,1.03557]
[1779401362911,38.04,77652.42,0.0,-0.99424,1e-05,1.03557]
[1779401363022,38.04,77652.42,0.0,-0.99424,1e-05,1.03557]
[1779401363123,38.04,77651.49,0.0,-0.99424,1e-05,1.03455]
[1779401368718,38.04,77649.13,0.0,-0.99426,1e-05,1.03195]
[1779401373754,38.04,77650.32,0.0,-0.99426,1e-05,1.03215]
[1779401375768,38.04,77657.44,0.0,-0.99421,1e-05,1.04001]
[1779401376775,38.04,77653.08,0.0,-0.99424,1e-05,1.03519]
[1779401379325,38.04,77652.15,0.0,-0.99424,1e-05,1.03416]
[1779401379525,38.04,77652.15,0.0,-0.99424,1e-05,1.03416]
[1779401379588,38.04,77650.77,0.0,-0.99425,1e-05,1.03265]
[1779401379775,38.04,77650.77,0.0,-0.99425,1e-05,1.03265]
[1779401379796,38.04,77651.13,0.0,-0.99425,1e-05,1.03304]
[1779401381810,38.04,77655.94,0.0,-0.99422,1e-05,1.03835]
[1779401383693,38.04,77657.54,0.0,-0.99421,1e-05,1.04012]
[1779401383770,38.04,77657.54,0.0,-0.99421,1e-05,1.04012]
[1779401389866,38.04,77657.73,0.0,-0.9942,1e-05,1.04033]
[1779401394087,38.04,77655.69,0.0,-0.99422,1e-05,1.03807]
[1779401394286,38.04,77655.69,0.0,-0.99422,1e-05,1.03807]
[1779401394665,38.04,77655.71,0.0,-0.99422,1e-05,1.03809]
[1779401394770,38.04,77655.71,0.0,-0.99422,1e-05,1.03809]
[1779401394902,38.04,77657.79,0.0,-0.9942,1e-05,1.0404]
[1779401399937,38.04,77658.74,0.0,-0.9942,1e-05,1.04145]
[1779401401951,38.04,77654.47,0.0,-0.99423,1e-05,1.03672]
[1779401403365,38.04,77654.47,0.0,-0.99423,1e-05,1.03672]
[1779401403530,38.04,77654.47,0.0,-0.99423,1e-05,1.03672]
[1779401403467,38.04,77649.3,0.0,-0.99426,1e-05,1.03103]
[1779401409000,38.04,77650.11,0.0,-0.99426,1e-05,1.03192]
[1779401415044,38.04,77650.31,0.0,-0.99426,1e-05,1.03214]
[1779401417776,38.04,77651.98,0.0,-0.99424,1e-05,1.03398]
[1779401418025,38.04,77651.98,0.0,-0.99424,1e-05,1.03398]
[1779401418342,38.04,77651.98,0.0,-0.99424,1e-05,1.03398]
[1779401418519,38.04,77651.98,0.0,-0.99424,1e-05,1.03398]
[1779401418371,38.04,77652.01,0.0,-0.99424,1e-05,1.03401]
[1779401426121,38.04,77651.74,0.0,-0.99425,1e-05,1.03371]
[1779401428135,38.04,77647.48,0.0,-0.99427,1e-05,1.02903]
[1779401432287,38.04,77648.62,0.0,-0.99427,1e-05,1.03028]
[1779401432520,38.04,77648.62,0.0,-0.99427,1e-05,1.03028]
[1779401438205,38.04,77645.34,0.0,-0.9943,1e-05,1.02558]
[1779401441464,38.04,77644.2,0.0,-0.9943,1e-05,1.02433]
[1779401441529,38.04,77644.2,0.0,-0.9943,1e-05,1.02433]
[1779401441597,38.04,77644.2,0.0,-0.9943,1e-05,1.02433]
[1779401441623,38.04,77644.28,0.0,-0.9943,1e-05,1.02442]
[1779401441771,38.04,77644.28,0.0,-0.9943,1e-05,1.02442]
[1779401447268,38.04,77641.89,0.0,-0.99432,1e-05,1.02181]
[1779401448730,38.04,77641.68,0.0,-0.99432,1e-05,1.02158]
[1779401448774,38.04,77641.68,0.0,-0.99432,1e-05,1.02158]
[1779401449286,38.04,77635.7,0.0,-0.99436,1e-05,1.01507]
[1779401450292,38.04,77629.08,0.0,-0.9944,1e-05,1.00791]
[1779401451299,38.04,77625.65,0.0,-0.99443,1e-05,1.00422]
[1779401452185,38.04,77625.65,0.0,-0.99443,1e-05,1.00422]
[1779401452272,38.04,77625.65,0.0,-0.99443,1e-05,1.00422]
[1779401452778,38.04,77625.78,0.0,-0.99443,1e-05,1.00436]
[1779401453025,38.04,77625.78,0.0,-0.99443,1e-05,1.00436]
[1779401453313,38.04,77626.3,0.0,-0.99442,1e-05,1.00492]
[1779401459355,38.04,77626.19,0.0,-0.99442,1e-05,1.0048]
[1779401464390,38.04,77627.05,0.0,-0.99442,1e-05,1.00572]
[1779401469427,38.04,77624.57,0.0,-0.99443,1e-05,1.00306]
[1779401470434,38.04,77619.99,0.0,-0.99446,1e-05,0.99814]
[1779401474253,38.04,77618.93,0.0,-0.99447,1e-05,0.99701]
[1779401474271,38.04,77618.93,0.0,-0.99447,1e-05,0.99701]
[1779401480504,38.04,77618.15,0.0,-0.99448,1e-05,0.99618]
[1779401481971,38.04,77618.02,0.0,-0.99448,1e-05,0.99604]
[1779401482022,38.04,77618.02,0.0,-0.99448,1e-05,0.99604]
[1779401482853,38.04,77617.77,0.0,-0.99448,1e-05,0.99577]
[1779401483026,38.04,77617.77,0.0,-0.99448,1e-05,0.99577]
[1779401483128,38.04,77617.77,0.0,-0.99448,1e-05,0.99577]
[1779401488559,38.04,77617.96,0.0,-0.99448,1e-05,0.99597]
[1779401492588,38.04,77626.44,0.0,-0.99443,1e-05,1.00398]
[1779401493595,38.04,77631.78,0.0,-0.99439,1e-05,1.00973]
[1779401494621,38.04,77631.78,0.0,-0.99439,1e-05,1.00973]
[1779401494770,38.04,77632.17,0.0,-0.99439,1e-05,1.01015]
[1779401498630,38.04,77628.58,0.0,-0.99441,1e-05,1.00628]
[1779401499820,38.04,77628.23,0.0,-0.99442,1e-05,1.0059]
[1779401499931,38.04,77628.23,0.0,-0.99442,1e-05,1.0059]
[1779401500026,38.04,77628.23,0.0,-0.99442,1e-05,1.0059]
[1779401500644,38.04,77628.47,0.0,-0.99441,1e-05,1.00616]
[1779401505679,38.04,77630.07,0.0,-0.9944,1e-05,1.00789]
[1779401506770,38.04,77630.04,0.0,-0.9944,1e-05,1.00785]
[1779401507028,38.04,77630.04,0.0,-0.9944,1e-05,1.00785]
[1779401508528,38.04,77628.26,0.0,-0.99442,1e-05,1.00594]
[1779401508699,38.04,77623.68,0.0,-0.99445,1e-05,1.00101]
[1779401508774,38.04,77623.68,0.0,-0.99445,1e-05,1.00101]
[1779401510960,38.04,77623.52,0.0,-0.99445,1e-05,1.00084]
[1779401511022,38.04,77623.52,0.0,-0.99445,1e-05,1.00084]
[1779401516818,38.04,77623.36,0.0,-0.99445,1e-05,1.00067]
[1779401519739,38.04,77623.72,0.0,-0.99445,1e-05,1.00106]
[1779401519770,38.04,77623.72,0.0,-0.99445,1e-05,1.00106]
[1779401520615,38.04,77623.72,0.0,-0.99445,1e-05,1.00106]
[1779401520627,38.04,77623.72,0.0,-0.99445,1e-05,1.00106]
[1779401520773,38.04,77623.72,0.0,-0.99445,1e-05,1.00106]
[1779401525819,38.04,77623.19,0.0,-0.99445,1e-05,1.00049]
[1779401530854,38.04,77623.36,0.0,-0.99445,1e-05,1.00067]
[1779401533983,38.04,77625.98,0.0,-0.99443,1e-05,1.00348]
[1779401534023,38.04,77625.98,0.0,-0.99443,1e-05,1.00348]
[1779401539917,38.04,77625.98,0.0,-0.99443,1e-05,1.00348]
[1779401545977,38.04,77624.76,0.0,-0.99444,1e-05,1.00217]
[1779401548322,38.04,77624.3,0.0,-0.99444,1e-05,1.00168]
[1779401548522,38.04,77624.3,0.0,-0.99444,1e-05,1.00168]
[1779401549534,38.04,77624.28,0.0,-0.99444,1e-05,1.00166]
[1779401549636,38.04,77624.23,0.0,-0.99444,1e-05,1.0016]
[1779401549772,38.04,77624.23,0.0,-0.99444,1e-05,1.0016]
[1779401555040,38.04,77625.47,0.0,-0.99444,1e-05,1.00185]
[1779401559574,38.04,77624.67,0.0,-0.99445,1e-05,1.00099]
[1779401559772,38.04,77622.15,0.0,-0.99446,1e-05,0.99829]
[1779401565113,38.04,77621.1,0.0,-0.99447,1e-05,0.99716]
[1779401573169,38.04,77622.08,0.0,-0.99446,1e-05,0.99821]
[1779401578181,38.04,77622.14,0.0,-0.99446,1e-05,0.99828]
[1779401578272,38.04,77622.14,0.0,-0.99446,1e-05,0.99828]
[1779401580232,38.04,77619.03,0.0,-0.99448,1e-05,0.99495]
[1779401580271,38.04,77619.03,0.0,-0.99448,1e-05,0.99495]
[1779401580278,38.04,77609.01,0.0,-0.99455,1e-05,0.98431]
[1779401581231,38.04,77605.38,0.0,-0.99457,1e-05,0.98047]
[1779401582264,38.04,77605.38,0.0,-0.99457,1e-05,0.98047]
[1779401582271,38.04,77605.38,0.0,-0.99457,1e-05,0.98047]
[1779401583245,38.04,77609.79,0.0,-0.99454,1e-05,0.98513]
[1779401587477,38.04,77610.93,0.0,-0.99454,1e-05,0.98634]
[1779401587520,38.04,77610.93,0.0,-0.99454,1e-05,0.98634]
[1779401587764,38.04,77611.21,0.0,-0.99453,1e-05,0.98664]
[1779401591240,38.04,77611.12,0.0,-0.99453,1e-05,0.98654]
[1779401591270,38.04,77611.12,0.0,-0.99453,1e-05,0.98654]
[1779401598350,38.04,77611.12,0.0,-0.99453,1e-05,0.98654]
[1779401601146,38.04,77611.73,0.0,-0.99453,1e-05,0.98719]
[1779401601271,38.04,77611.73,0.0,-0.99453,1e-05,0.98719]
[1779401602444,38.04,77611.46,0.0,-0.99453,1e-05,0.9869]
[1779401602527,38.04,77611.46,0.0,-0.99453,1e-05,0.9869]
[1779401602546,38.04,77611.38,0.0,-0.99453,1e-05,0.98682]
[1779401608420,38.04,77611.8,0.0,-0.99453,1e-05,0.98726]
[1779401613015,38.04,77611.76,0.0,-0.99454,1e-05,0.98614]
[1779401613022,38.04,77611.76,0.0,-0.99454,1e-05,0.98614]
[1779401618490,38.04,77608.83,0.0,-0.99456,1e-05,0.98304]
[1779401619811,38.04,77608.83,0.0,-0.99456,1e-05,0.98304]
[1779401619497,38.04,77603.72,0.0,-0.99459,1e-05,0.97766]
[1779401620024,38.04,77603.72,0.0,-0.99459,1e-05,0.97766]
[1779401622226,38.04,77602.49,0.0,-0.9946,1e-05,0.97636]
[1779401622270,38.04,77602.49,0.0,-0.9946,1e-05,0.97636]
[1779401622519,38.04,77597.81,0.0,-0.99463,1e-05,0.97146]
[1779401627765,38.04,77597.81,0.0,-0.99463,1e-05,0.97146]
[1779401632053,38.04,77594.17,0.0,-0.99465,1e-05,0.96765]
[1779401632276,38.04,77594.17,0.0,-0.99465,1e-05,0.96765]
[1779401635363,38.04,77595.14,0.0,-0.99464,1e-05,0.96867]
[1779401635521,38.04,77595.14,0.0,-0.99464,1e-05,0.96867]
[1779401635609,38.04,77594.9,0.0,-0.99465,1e-05,0.96842]
[1779401637634,38.04,77599.04,0.0,-0.99462,1e-05,0.97274]
[1779401637922,38.04,77599.04,0.0,-0.99462,1e-05,0.97274]
[1779401638022,38.04,77599.04,0.0,-0.99462,1e-05,0.97274]
[1779401643676,38.04,77597.27,0.0,-0.99463,1e-05,0.97089]
[1779401648869,38.04,77597.12,0.0,-0.99463,1e-05,0.97074]
[1779401649022,38.04,77597.12,0.0,-0.99463,1e-05,0.97074]
[1779401654518,38.04,77597.09,0.0,-0.99463,1e-05,0.9707]
[1779401659788,38.04,77596.83,0.0,-0.99463,1e-05,0.97043]
[1779401660795,38.04,77588.69,0.0,-0.99469,1e-05,0.96195]
[1779401661802,38.04,77585.13,0.0,-0.99471,1e-05,0.95827]
[1779401662418,38.04,77585.13,0.0,-0.99471,1e-05,0.95827]
[1779401662525,38.04,77585.13,0.0,-0.99471,1e-05,0.95827]
[1779401663659,38.04,77584.93,0.0,-0.99471,1e-05,0.95806]
[1779401663773,38.04,77584.93,0.0,-0.99471,1e-05,0.95806]
[1779401663816,38.04,77583.76,0.0,-0.99472,1e-05,0.95685]
[1779401667887,38.04,77582.87,0.0,-0.99472,1e-05,0.95593]
[1779401668022,38.04,77582.87,0.0,-0.99472,1e-05,0.95593]
[1779401668852,38.04,77586.49,0.0,-0.9947,1e-05,0.95967]
[1779401673704,38.04,77586.54,0.0,-0.9947,1e-05,0.95867]
[1779401673772,38.04,77586.54,0.0,-0.9947,1e-05,0.95867]
[1779401673826,38.04,77586.54,0.0,-0.9947,1e-05,0.95867]
[1779401674020,38.04,77587.41,0.0,-0.9947,1e-05,0.95957]
[1779401674468,38.04,77587.71,0.0,-0.9947,1e-05,0.95988]
[1779401676908,38.04,77590.62,0.0,-0.99468,1e-05,0.9629]
[1779401680269,38.04,77591.89,0.0,-0.99467,1e-05,0.96422]
[1779401680322,38.04,77591.89,0.0,-0.99467,1e-05,0.96422]
[1779401680522,38.04,77591.89,0.0,-0.99467,1e-05,0.96422]
[1779401680623,38.04,77592.09,0.0,-0.99467,1e-05,0.96443]
[1779401685972,38.04,77593.21,0.0,-0.99466,1e-05,0.9656]
[1779401691283,38.04,77594.29,0.0,-0.99466,1e-05,0.96672]
[1779401691521,38.04,77594.29,0.0,-0.99466,1e-05,0.96672]
[1779401692345,38.04,77594.3,0.0,-0.99465,1e-05,0.96673]
[1779401692522,38.04,77594.3,0.0,-0.99465,1e-05,0.96673]
[1779401692618,38.04,77594.24,0.0,-0.99466,1e-05,0.96667]
[1779401695040,38.04,77589.9,0.0,-0.99468,1e-05,0.96215]
[1779401700075,38.04,77588.88,0.0,-0.99469,1e-05,0.9611]
[1779401701528,38.04,77588.88,0.0,-0.99469,1e-05,0.9611]
[1779401701773,38.04,77588.88,0.0,-0.99469,1e-05,0.9611]
[1779401701787,38.04,77586.11,0.0,-0.99471,1e-05,0.95823]
[1779401702582,38.04,77586.11,0.0,-0.99471,1e-05,0.95823]
[1779401702771,38.04,77586.11,0.0,-0.99471,1e-05,0.95823]
[1779401702871,38.04,77586.0,0.0,-0.99471,1e-05,0.95811]
[1779401707124,38.04,77583.03,0.0,-0.99473,1e-05,0.95505]
[1779401708342,38.04,77583.03,0.0,-0.99473,1e-05,0.95505]
[1779401708520,38.04,77583.03,0.0,-0.99473,1e-05,0.95505]
[1779401713974,38.04,77582.19,0.0,-0.99473,1e-05,0.95418]
[1779401714148,38.04,77582.19,0.0,-0.99473,1e-05,0.95418]
[1779401714270,38.04,77582.19,0.0,-0.99473,1e-05,0.95418]
[1779401714305,38.04,77582.15,0.0,-0.99473,1e-05,0.95414]
[1779401716186,38.04,77577.56,0.0,-0.99476,1e-05,0.94942]
[1779401717273,38.04,77577.56,0.0,-0.99476,1e-05,0.94942]
[1779401717527,38.04,77577.56,0.0,-0.99476,1e-05,0.94942]
[1779401717555,38.04,77574.3,0.0,-0.99478,1e-05,0.94608]
[1779401721222,38.04,77571.03,0.0,-0.9948,1e-05,0.94273]
[1779401722229,38.04,77567.39,0.0,-0.99482,1e-05,0.93903]
[1779401723236,38.04,77561.86,0.0,-0.99486,1e-05,0.93342]
[1779401725303,38.04,77561.7,0.0,-0.99486,1e-05,0.93326]
[1779401725520,38.04,77561.7,0.0,-0.99486,1e-05,0.93326]
[1779401725557,38.04,77561.56,0.0,-0.99486,1e-05,0.93311]
[1779401727123,38.04,77561.52,0.0,-0.99486,1e-05,0.93307]
[1779401727269,38.04,77561.52,0.0,-0.99486,1e-05,0.93307]
[1779401730287,38.04,77564.35,0.0,-0.99484,1e-05,0.93594]
[1779401732158,38.04,77564.69,0.0,-0.99485,1e-05,0.93525]
[1779401732277,38.04,77564.69,0.0,-0.99485,1e-05,0.93525]
[1779401732301,38.04,77564.27,0.0,-0.99485,1e-05,0.93482]
[1779401737336,38.04,77565.7,0.0,-0.99484,1e-05,0.93627]
[1779401742373,38.04,77563.51,0.0,-0.99485,1e-05,0.93405]
[1779401744622,38.04,77558.59,0.0,-0.99488,1e-05,0.92908]
[1779401747027,38.04,77559.09,0.0,-0.99488,1e-05,0.92959]
[1779401751434,38.04,77562.7,0.0,-0.99486,1e-05,0.93323]
[1779401753791,38.04,77562.76,0.0,-0.99486,1e-05,0.9333]
[1779401753847,38.04,77562.99,0.0,-0.99486,1e-05,0.93353]
[1779401754021,38.04,77562.99,0.0,-0.99486,1e-05,0.93353]
[1779401756469,38.04,77571.6,0.0,-0.9948,1e-05,0.94228]
[1779401757475,38.04,77572.73,0.0,-0.9948,1e-05,0.94343]
[1779401758509,38.04,77572.73,0.0,-0.9948,1e-05,0.94343]
[1779401758526,38.04,77572.73,0.0,-0.9948,1e-05,0.94343]
[1779401761166,38.04,77573.51,0.0,-0.99479,1e-05,0.94423]
[1779401761504,38.04,77576.44,0.0,-0.99477,1e-05,0.94722]
[1779401764927,38.04,77575.87,0.0,-0.99478,1e-05,0.94664]
[1779401764953,38.04,77574.45,0.0,-0.99479,1e-05,0.94519]
[1779401765021,38.04,77574.45,0.0,-0.99479,1e-05,0.94519]
[1779401767546,38.04,77581.31,0.0,-0.99474,1e-05,0.95222]
[1779401768554,38.04,77584.27,0.0,-0.99472,1e-05,0.95527]
[1779401768992,38.04,77584.27,0.0,-0.99472,1e-05,0.95527]
[1779401769024,38.04,77584.27,0.0,-0.99472,1e-05,0.95527]
[1779401770569,38.04,77576.24,0.0,-0.99478,1e-05,0.94702]
[1779401771576,38.04,77574.86,0.0,-0.99478,1e-05,0.94561]
[1779401773089,38.04,77574.88,0.0,-0.99478,1e-05,0.94563]
[1779401773270,38.04,77574.88,0.0,-0.99478,1e-05,0.94563]
[1779401773540,38.04,77574.88,0.0,-0.99478,1e-05,0.94563]
[1779401773769,38.04,77574.88,0.0,-0.99478,1e-05,0.94563]
[1779401773870,38.04,77574.88,0.0,-0.99478,1e-05,0.94563]
[1779401778952,38.04,77575.76,0.0,-0.99478,1e-05,0.94653]
[1779401780639,38.04,77570.48,0.0,-0.99481,1e-05,0.94113]
[1779401781130,38.04,77570.48,0.0,-0.99481,1e-05,0.94113]
[1779401781269,38.04,77570.48,0.0,-0.99481,1e-05,0.94113]
[1779401781646,38.04,77570.37,0.0,-0.99481,1e-05,0.94102]
[1779401782005,38.04,77570.37,0.0,-0.99481,1e-05,0.94102]
[1779401782020,38.04,77570.37,0.0,-0.99481,1e-05,0.94102]
[1779401788695,38.04,77569.38,0.0,-0.99482,1e-05,0.94001]
[1779401797758,38.04,77569.41,0.0,-0.99482,1e-05,0.93901]
[1779401802133,38.04,77569.41,0.0,-0.99482,1e-05,0.93901]
[1779401802270,38.04,77569.41,0.0,-0.99482,1e-05,0.93901]
[1779401803801,38.04,77544.0,0.0,-0.99498,1e-05,0.91346]
[1779401804808,38.04,77541.26,0.0,-0.995,1e-05,0.91074]
[1779401805814,38.04,77540.29,0.0,-0.995,1e-05,0.90978]
[1779401808843,38.04,77536.56,0.0,-0.99502,1e-05,0.90609]
[1779401813964,38.04,77536.27,0.0,-0.99503,1e-05,0.9058]
[1779401814020,38.04,77536.27,0.0,-0.99503,1e-05,0.9058]
[1779401813985,38.04,77534.67,0.0,-0.99504,1e-05,0.90422]
[1779401814885,38.04,77534.89,0.0,-0.99503,1e-05,0.90444]
[1779401815239,38.04,77534.89,0.0,-0.99503,1e-05,0.90444]
[1779401815270,38.04,77534.89,0.0,-0.99503,1e-05,0.90444]
[1779401821935,38.04,77535.37,0.0,-0.99503,1e-05,0.90491]
[1779401822942,38.04,77545.64,0.0,-0.99497,1e-05,0.91509]
[1779401823948,38.04,77549.28,0.0,-0.99495,1e-05,0.91872]
[1779401825447,38.04,77549.57,0.0,-0.99495,1e-05,0.91901]
[1779401825521,38.04,77549.57,0.0,-0.99495,1e-05,0.91901]
[1779401825963,38.04,77549.72,0.0,-0.99494,1e-05,0.91916]
[1779401827033,38.04,77549.72,0.0,-0.99494,1e-05,0.91916]
[1779401827269,38.04,77549.61,0.0,-0.99495,1e-05,0.91905]
[1779401833014,38.04,77550.17,0.0,-0.99494,1e-05,0.91961]
[1779401834090,38.04,77550.37,0.0,-0.99494,1e-05,0.91981]
[1779401834269,38.04,77550.37,0.0,-0.99494,1e-05,0.91981]
[1779401834862,38.04,77550.37,0.0,-0.99494,1e-05,0.91981]
[1779401835028,38.04,77550.37,0.0,-0.99494,1e-05,0.91981]
[1779401835028,38.04,77550.79,0.0,-0.99494,1e-05,0.92023]
[1779401841070,38.04,77552.51,0.0,-0.99493,1e-05,0.92195]
[1779401846105,38.04,77551.48,0.0,-0.99493,1e-05,0.92092]
[1779401851140,38.04,77552.16,0.0,-0.99494,1e-05,0.92057]
[1779401855722,38.04,77551.79,0.0,-0.99494,1e-05,0.9202]
[1779401855770,38.04,77551.79,0.0,-0.99494,1e-05,0.9202]
[1779401855822,38.04,77551.33,0.0,-0.99494,1e-05,0.91974]
[1779401857057,38.04,77551.33,0.0,-0.99494,1e-05,0.91974]
[1779401857270,38.04,77551.37,0.0,-0.99494,1e-05,0.91978]
[1779401858803,38.04,77552.15,0.0,-0.99494,1e-05,0.92056]
[1779401864232,38.04,77552.49,0.0,-0.99493,1e-05,0.9209]
[1779401869267,38.04,77551.13,0.0,-0.99494,1e-05,0.91954]
[1779401874302,38.04,77551.05,0.0,-0.99494,1e-05,0.91946]
[1779401878329,38.04,77548.06,0.0,-0.99496,1e-05,0.91648]
[1779401880673,38.04,77547.66,0.0,-0.99496,1e-05,0.91608]
[1779401880770,38.04,77547.66,0.0,-0.99496,1e-05,0.91608]
[1779401880872,38.04,77547.63,0.0,-0.99496,1e-05,0.91605]
[1779401882616,38.04,77547.62,0.0,-0.99496,1e-05,0.91604]
[1779401882770,38.04,77547.62,0.0,-0.99496,1e-05,0.91604]
[1779401882871,38.04,77545.02,0.0,-0.99498,1e-05,0.91345]
[1779401888420,38.04,77545.09,0.0,-0.99498,1e-05,0.91352]
[1779401894441,38.04,77546.64,0.0,-0.99497,1e-05,0.91507]
[1779401899477,38.04,77546.24,0.0,-0.99497,1e-05,0.91467]
[1779401900484,38.04,77551.1,0.0,-0.99494,1e-05,0.91951]
[1779401901310,38.04,77551.1,0.0,-0.99494,1e-05,0.91951]
[1779401901521,38.04,77551.1,0.0,-0.99494,1e-05,0.91951]
[1779401901618,38.04,77556.14,0.0,-0.99491,1e-05,0.92456]
[1779401903032,38.04,77556.14,0.0,-0.99491,1e-05,0.92456]
[1779401903269,38.04,77556.2,0.0,-0.99491,1e-05,0.92462]
[1779401905856,38.04,77556.47,0.0,-0.99491,1e-05,0.9249]
[1779401908351,38.04,77555.89,0.0,-0.99491,1e-05,0.92431]
[1779401908520,38.04,77555.89,0.0,-0.99491,1e-05,0.92431]
[1779401908842,38.04,77555.89,0.0,-0.99491,1e-05,0.92431]
[1779401909021,38.04,77555.89,0.0,-0.99491,1e-05,0.92431]
[1779401908936,38.04,77555.22,0.0,-0.99492,1e-05,0.92364]
[1779401914014,38.04,77553.66,0.0,-0.99493,1e-05,0.92105]
[1779401914020,38.04,77553.66,0.0,-0.99493,1e-05,0.92105]
[1779401914115,38.04,77552.97,0.0,-0.99494,1e-05,0.92036]
[1779401914749,38.04,77552.97,0.0,-0.99494,1e-05,0.92036]
[1779401914770,38.04,77552.97,0.0,-0.99494,1e-05,0.92036]
[1779401919603,38.04,77550.27,0.0,-0.99495,1e-05,0.91766]
[1779401926670,38.04,77550.86,0.0,-0.99495,1e-05,0.91825]
[1779401929112,38.04,77552.25,0.0,-0.99494,1e-05,0.91964]
[1779401929129,38.04,77553.51,0.0,-0.99493,1e-05,0.9209]
[1779401929271,38.04,77553.51,0.0,-0.99493,1e-05,0.9209]
[1779401929845,38.04,77553.57,0.0,-0.99493,1e-05,0.92096]
[1779401930587,38.04,77553.57,0.0,-0.99493,1e-05,0.92096]
[1779401930741,38.04,77553.57,0.0,-0.99493,1e-05,0.92096]
[1779401934586,38.04,77554.86,0.0,-0.99492,1e-05,0.92225]
[1779401939766,38.04,77554.38,0.0,-0.99493,1e-05,0.92177]
[1779401943027,38.04,77552.92,0.0,-0.99494,1e-05,0.92031]
[1779401943065,38.04,77552.81,0.0,-0.99494,1e-05,0.9202]
[1779401943269,38.04,77552.81,0.0,-0.99494,1e-05,0.9202]
[1779401943801,38.04,77553.02,0.0,-0.99494,1e-05,0.92041]
[1779401944610,38.04,77553.02,0.0,-0.99494,1e-05,0.92041]
[1779401944771,38.04,77553.02,0.0,-0.99494,1e-05,0.92041]
[1779401949844,38.04,77553.71,0.0,-0.99493,1e-05,0.9211]
[1779401954879,38.04,77554.21,0.0,-0.99493,1e-05,0.9216]
[1779401956737,38.04,77554.59,0.0,-0.99493,1e-05,0.92198]
[1779401956770,38.04,77554.59,0.0,-0.99493,1e-05,0.92198]
[1779401956893,38.04,77555.13,0.0,-0.99492,1e-05,0.92253]
[1779401958266,38.04,77555.15,0.0,-0.99492,1e-05,0.92255]
[1779401958524,38.04,77555.15,0.0,-0.99492,1e-05,0.92255]
[1779401962261,38.04,77555.74,0.0,-0.99492,1e-05,0.92314]
[1779401962270,38.04,77555.74,0.0,-0.99492,1e-05,0.92314]
[1779401962935,38.04,77555.23,0.0,-0.99492,1e-05,0.92263]
[1779401963878,38.04,77555.23,0.0,-0.99492,1e-05,0.92263]
[1779401964020,38.04,77555.23,0.0,-0.99492,1e-05,0.92263]
[1779401969984,38.04,77554.7,0.0,-0.99493,1e-05,0.92209]
[1779401971685,38.04,77554.71,0.0,-0.99493,1e-05,0.9221]
[1779401977033,38.04,77554.63,0.0,-0.99493,1e-05,0.921]
[1779401983075,38.04,77554.7,0.0,-0.99493,1e-05,0.92107]
[1779401987849,38.04,77555.14,0.0,-0.99493,1e-05,0.92151]
[1779401988021,38.04,77555.14,0.0,-0.99493,1e-05,0.92151]
[1779401988110,38.04,77554.59,0.0,-0.99493,1e-05,0.92096]
[1779401989355,38.04,77554.59,0.0,-0.99493,1e-05,0.92096]
[1779401989521,38.04,77554.59,0.0,-0.99493,1e-05,0.92096]
[1779401994339,38.04,77555.84,0.0,-0.99492,1e-05,0.92221]
[1779401994521,38.04,77555.84,0.0,-0.99492,1e-05,0.92221]
[1779401995159,38.04,77560.1,0.0,-0.9949,1e-05,0.92649]
[1779401996166,38.04,77563.42,0.0,-0.99488,1e-05,0.92984]
[1779401996560,38.04,77563.42,0.0,-0.99488,1e-05,0.92984]
[1779401996770,38.04,77563.42,0.0,-0.99488,1e-05,0.92984]
[1779402002208,38.04,77562.53,0.0,-0.99488,1e-05,0.92894]
[1779402003930,38.04,77561.81,0.0,-0.99489,1e-05,0.92821]
[1779402004020,38.04,77561.81,0.0,-0.99489,1e-05,0.92821]
[1779402004122,38.04,77561.81,0.0,-0.99489,1e-05,0.92821]
[1779402005121,38.04,77561.81,0.0,-0.99489,1e-05,0.92821]
[1779402005270,38.04,77560.9,0.0,-0.99489,1e-05,0.9273]
[1779402006303,38.04,77560.4,0.0,-0.9949,1e-05,0.92679]
[1779402007021,38.04,77560.4,0.0,-0.9949,1e-05,0.92679]
[1779402007122,38.04,77557.75,0.0,-0.99491,1e-05,0.92413]
[1779402012278,38.04,77557.83,0.0,-0.99491,1e-05,0.92421]
[1779402014417,38.04,77557.83,0.0,-0.99491,1e-05,0.92421]
[1779402014520,38.04,77557.83,0.0,-0.99491,1e-05,0.92421]
[1779402020338,38.04,77557.47,0.0,-0.99491,1e-05,0.92385]
[1779402023117,38.04,77554.23,0.0,-0.99493,1e-05,0.9206]
[1779402023372,38.04,77552.0,0.0,-0.99495,1e-05,0.91837]
[1779402024459,38.04,77552.0,0.0,-0.99495,1e-05,0.91837]
[1779402024524,38.04,77552.0,0.0,-0.99495,1e-05,0.91837]
[1779402025024,38.04,77552.0,0.0,-0.99495,1e-05,0.91837]
[1779402025075,38.04,77552.0,0.0,-0.99495,1e-05,0.91837]
[1779402031095,38.04,77550.8,0.0,-0.99495,1e-05,0.91717]
[1779402037472,38.04,77550.55,0.0,-0.99496,1e-05,0.9159]
[1779402042507,38.04,77549.35,0.0,-0.99497,1e-05,0.91471]
[1779402044837,38.04,77549.68,0.0,-0.99497,1e-05,0.91504]
[1779402045028,38.04,77549.68,0.0,-0.99497,1e-05,0.91504]
[1779402046133,38.04,77549.81,0.0,-0.99497,1e-05,0.91517]
[1779402046234,38.04,77549.81,0.0,-0.99497,1e-05,0.91517]
[1779402046270,38.04,77549.81,0.0,-0.99497,1e-05,0.91517]
[1779402057612,38.04,77549.92,0.0,-0.99497,1e-05,0.91528]
[1779402059552,38.04,77549.92,0.0,-0.99497,1e-05,0.91528]
[1779402059771,38.04,77549.92,0.0,-0.99497,1e-05,0.91528]
[1779402061640,38.04,77556.78,0.0,-0.99492,1e-05,0.92213]
[1779402064496,38.04,77559.25,0.0,-0.99491,1e-05,0.92461]
[1779402064523,38.04,77559.25,0.0,-0.99491,1e-05,0.92461]
[1779402065670,38.04,77565.53,0.0,-0.99487,1e-05,0.93093]
[1779402068378,38.04,77565.34,0.0,-0.99487,1e-05,0.93074]
[1779402068522,38.04,77565.34,0.0,-0.99487,1e-05,0.93074]
[1779402068691,38.04,77565.4,0.0,-0.99487,1e-05,0.9308]
[1779402073162,38.04,77565.44,0.0,-0.99487,1e-05,0.93084]
[1779402073274,38.04,77565.44,0.0,-0.99487,1e-05,0.93084]
[1779402078772,38.04,77568.19,0.0,-0.99485,1e-05,0.93363]
[1779402081518,38.04,77566.69,0.0,-0.99486,1e-05,0.93211]
[1779402086828,38.04,77567.08,0.0,-0.99486,1e-05,0.9325]
[1779402091864,38.04,77565.97,0.0,-0.99487,1e-05,0.93035]
[1779402096899,38.04,77567.71,0.0,-0.99486,1e-05,0.93211]
[1779402098000,38.04,77567.71,0.0,-0.99486,1e-05,0.93211]
[1779402098024,38.04,77567.71,0.0,-0.99486,1e-05,0.93211]
[1779402099389,38.04,77567.79,0.0,-0.99486,1e-05,0.93219]
[1779402099522,38.04,77567.79,0.0,-0.99486,1e-05,0.93219]
[1779402099920,38.04,77567.61,0.0,-0.99486,1e-05,0.932]
[1779402104758,38.04,77565.63,0.0,-0.99487,1e-05,0.93]
[1779402104771,38.04,77565.63,0.0,-0.99487,1e-05,0.93]
[1779402109991,38.04,77566.95,0.0,-0.99487,1e-05,0.93134]
[1779402114888,38.04,77567.46,0.0,-0.99486,1e-05,0.93185]
[1779402115026,38.04,77567.46,0.0,-0.99486,1e-05,0.93185]
[1779402116709,38.04,77568.97,0.0,-0.99485,1e-05,0.93338]
[1779402116771,38.04,77568.97,0.0,-0.99485,1e-05,0.93338]
[1779402117040,38.04,77569.25,0.0,-0.99485,1e-05,0.93366]
[1779402122075,38.04,77569.24,0.0,-0.99485,1e-05,0.93365]
[1779402124749,38.04,77569.48,0.0,-0.99485,1e-05,0.9339]
[1779402124771,38.04,77569.48,0.0,-0.99485,1e-05,0.9339]
[1779402130131,38.04,77567.55,0.0,-0.99486,1e-05,0.93194]
[1779402130460,38.04,77567.55,0.0,-0.99486,1e-05,0.93194]
[1779402130520,38.04,77567.55,0.0,-0.99486,1e-05,0.93194]
[1779402131138,38.04,77566.44,0.0,-0.99487,1e-05,0.93082]
[1779402133021,38.04,77565.69,0.0,-0.99487,1e-05,0.93006]
[1779402133272,38.04,77565.69,0.0,-0.99487,1e-05,0.93006]
[1779402144229,38.04,77565.99,0.0,-0.99487,1e-05,0.93037]
[1779402150271,38.04,77565.86,0.0,-0.99487,1e-05,0.93024]
[1779402151604,38.04,77565.86,0.0,-0.99487,1e-05,0.93024]
[1779402151771,38.04,77565.86,0.0,-0.99487,1e-05,0.93024]
[1779402153322,38.04,77565.86,0.0,-0.99488,1e-05,0.92921]
[1779402153373,38.04,77565.86,0.0,-0.99488,1e-05,0.92921]
[1779402153522,38.04,77565.86,0.0,-0.99488,1e-05,0.92921]
[1779402159269,38.04,77567.59,0.0,-0.99487,1e-05,0.93095]
[1779402159335,38.04,77571.13,0.0,-0.99485,1e-05,0.93453]
[1779402159521,38.04,77571.13,0.0,-0.99485,1e-05,0.93453]
[1779402160341,38.04,77575.12,0.0,-0.99482,1e-05,0.93859]
[1779402161246,38.04,77575.12,0.0,-0.99482,1e-05,0.93859]
[1779402161272,38.04,77575.12,0.0,-0.99482,1e-05,0.93859]
[1779402161348,38.04,77574.64,0.0,-0.99482,1e-05,0.9381]
[1779402169404,38.04,77574.51,0.0,-0.99483,1e-05,0.93797]
[1779402171419,38.04,77571.17,0.0,-0.99485,1e-05,0.93458]
[1779402172668,38.04,77571.17,0.0,-0.99485,1e-05,0.93458]
[1779402172770,38.04,77571.17,0.0,-0.99485,1e-05,0.93458]
[1779402182496,38.04,77568.84,0.0,-0.99486,1e-05,0.93222]
[1779402184426,38.04,77566.89,0.0,-0.99487,1e-05,0.93024]
[1779402184522,38.04,77566.89,0.0,-0.99487,1e-05,0.93024]
[1779402187107,38.04,77564.58,0.0,-0.99489,1e-05,0.92791]
[1779402187269,38.04,77564.58,0.0,-0.99489,1e-05,0.92791]
[1779402187371,38.04,77564.97,0.0,-0.99488,1e-05,0.92831]
[1779402192566,38.04,77566.96,0.0,-0.99487,1e-05,0.93032]
[1779402198608,38.04,77566.86,0.0,-0.99487,1e-05,0.93021]
[1779402203223,38.04,77564.65,0.0,-0.99489,1e-05,0.92798]
[1779402203270,38.04,77564.65,0.0,-0.99489,1e-05,0.92798]
[1779402208680,38.04,77566.21,0.0,-0.99488,1e-05,0.92956]
[1779402209539,38.04,77566.21,0.0,-0.99488,1e-05,0.92956]
[1779402209771,38.04,77566.21,0.0,-0.99488,1e-05,0.92956]
[1779402210417,38.04,77566.21,0.0,-0.99488,1e-05,0.92956]
[1779402210525,38.04,77566.34,0.0,-0.99488,1e-05,0.92969]
[1779402210694,38.04,77566.29,0.0,-0.99488,1e-05,0.92964]
[1779402215729,38.04,77566.37,0.0,-0.99488,1e-05,0.92869]
[1779402217389,38.04,77566.37,0.0,-0.99488,1e-05,0.92869]
[1779402217521,38.04,77566.18,0.0,-0.99488,1e-05,0.9285]
[1779402222778,38.04,77564.58,0.0,-0.99489,1e-05,0.92688]
[1779402227813,38.04,77564.62,0.0,-0.99489,1e-05,0.92692]
[1779402232848,38.04,77564.69,0.0,-0.99489,1e-05,0.927]
[1779402238462,38.04,77564.64,0.0,-0.99489,1e-05,0.92695]
[1779402238520,38.04,77564.69,0.0,-0.99489,1e-05,0.927]
[1779402240297,38.04,77564.64,0.0,-0.99489,1e-05,0.92695]
[1779402240398,38.04,77564.59,0.0,-0.99489,1e-05,0.92689]
[1779402240522,38.04,77564.59,0.0,-0.99489,1e-05,0.92689]
[1779402242918,38.04,77568.67,0.0,-0.99487,1e-05,0.93101]
[1779402243660,38.04,77568.67,0.0,-0.99487,1e-05,0.93101]
[1779402243769,38.04,77568.67,0.0,-0.99487,1e-05,0.93101]
[1779402246053,38.04,77570.5,0.0,-0.99486,1e-05,0.93286]
[1779402246270,38.04,77570.5,0.0,-0.99486,1e-05,0.93286]
[1779402247139,38.04,77573.04,0.0,-0.99484,1e-05,0.93544]
[1779402247269,38.04,77573.04,0.0,-0.99484,1e-05,0.93544]
[1779402247371,38.04,77573.62,0.0,-0.99484,1e-05,0.93602]
[1779402252988,38.04,77573.49,0.0,-0.99484,1e-05,0.93589]
[1779402259030,38.04,77574.11,0.0,-0.99483,1e-05,0.93652]
[1779402260472,38.04,77574.11,0.0,-0.99483,1e-05,0.93652]
[1779402260527,38.04,77573.99,0.0,-0.99483,1e-05,0.9364]
[1779402265420,38.04,77573.79,0.0,-0.99484,1e-05,0.9362]
[1779402265073,38.04,77569.7,0.0,-0.99486,1e-05,0.93205]
[1779402265520,38.04,77569.7,0.0,-0.99486,1e-05,0.93205]
[1779402266704,38.04,77569.81,0.0,-0.99486,1e-05,0.93216]
[1779402266775,38.04,77569.81,0.0,-0.99486,1e-05,0.93216]
[1779402267087,38.04,77569.82,0.0,-0.99486,1e-05,0.93217]
[1779402269261,38.04,77571.67,0.0,-0.99485,1e-05,0.93405]
[1779402269273,38.04,77571.67,0.0,-0.99485,1e-05,0.93405]
[1779402272122,38.04,77582.71,0.0,-0.99479,1e-05,0.94425]
[1779402273252,38.04,77582.71,0.0,-0.99479,1e-05,0.94425]
[1779402273270,38.04,77582.71,0.0,-0.99479,1e-05,0.94425]
[1779402273403,38.04,77589.1,0.0,-0.99474,1e-05,0.9508]
[1779402275144,38.04,77592.3,0.0,-0.99472,1e-05,0.9541]
[1779402276151,38.04,77597.15,0.0,-0.99469,1e-05,0.95912]
[1779402277148,38.04,77597.15,0.0,-0.99469,1e-05,0.95912]
[1779402277271,38.04,77597.15,0.0,-0.99469,1e-05,0.95912]
[1779402279033,38.04,77599.26,0.0,-0.99468,1e-05,0.9613]
[1779402279271,38.04,77599.26,0.0,-0.99468,1e-05,0.9613]
[1779402279333,38.04,77599.46,0.0,-0.99468,1e-05,0.96151]
[1779402283200,38.04,77595.56,0.0,-0.9947,1e-05,0.95747]
[1779402284207,38.04,77592.27,0.0,-0.99472,1e-05,0.95407]
[1779402285089,38.04,77592.27,0.0,-0.99472,1e-05,0.95407]
[1779402285269,38.04,77592.27,0.0,-0.99472,1e-05,0.95407]
[1779402289495,38.04,77595.04,0.0,-0.99471,1e-05,0.95693]
[1779402290881,38.04,77597.8,0.0,-0.99469,1e-05,0.95979]
[1779402291030,38.04,77597.8,0.0,-0.99469,1e-05,0.95979]
[1779402291256,38.04,77597.56,0.0,-0.99469,1e-05,0.95954]
[1779402296296,38.04,77596.34,0.0,-0.9947,1e-05,0.95828]
[1779402298751,38.04,77593.82,0.0,-0.99472,1e-05,0.95567]
[1779402298772,38.04,77593.82,0.0,-0.99472,1e-05,0.95567]
[1779402299317,38.04,77593.26,0.0,-0.99472,1e-05,0.95509]
[1779402304352,38.04,77593.77,0.0,-0.99472,1e-05,0.95562]
[1779402309387,38.04,77594.18,0.0,-0.99471,1e-05,0.95604]
[1779402314422,38.04,77594.55,0.0,-0.99471,1e-05,0.95642]
[1779402316436,38.04,77601.74,0.0,-0.99466,1e-05,0.96388]
[1779402318450,38.04,77603.89,0.0,-0.99465,1e-05,0.96612]
[1779402322479,38.04,77600.06,0.0,-0.99468,1e-05,0.96213]
[1779402325436,38.04,77599.1,0.0,-0.99468,1e-05,0.96114]
[1779402325523,38.04,77599.1,0.0,-0.99468,1e-05,0.96114]
[1779402325526,38.04,77599.4,0.0,-0.99468,1e-05,0.96145]
[1779402331543,38.04,77597.55,0.0,-0.9947,1e-05,0.95847]
[1779402336578,38.04,77596.27,0.0,-0.99471,1e-05,0.95715]
[1779402341613,38.04,77597.69,0.0,-0.9947,1e-05,0.95862]
[1779402346648,38.04,77597.49,0.0,-0.9947,1e-05,0.95841]
[1779402349669,38.04,77602.14,0.0,-0.99467,1e-05,0.96324]
[1779402354704,38.04,77603.24,0.0,-0.99466,1e-05,0.96438]
[1779402360746,38.04,77604.17,0.0,-0.99465,1e-05,0.96535]
[1779402365781,38.04,77603.99,0.0,-0.99466,1e-05,0.96516]
[1779402367382,38.04,77603.99,0.0,-0.99466,1e-05,0.96516]
[1779402369021,38.04,77603.94,0.0,-0.99466,1e-05,0.96511]
[1779402374846,38.04,77604.46,0.0,-0.99465,1e-05,0.96565]
[1779402379881,38.04,77604.7,0.0,-0.99465,1e-05,0.9659]
[1779402384916,38.04,77603.97,0.0,-0.99466,1e-05,0.96514]
[1779402386398,38.04,77603.97,0.0,-0.99466,1e-05,0.96514]
[1779402386520,38.04,77603.97,0.0,-0.99466,1e-05,0.96514]
[1779402391965,38.04,77603.62,0.0,-0.99466,1e-05,0.96372]
[1779402397000,38.04,77603.52,0.0,-0.99466,1e-05,0.96361]
[1779402405056,38.04,77603.51,0.0,-0.99466,1e-05,0.9636]
[1779402407070,38.04,77607.43,0.0,-0.99464,1e-05,0.96769]
[1779402412041,38.04,77608.56,0.0,-0.99463,1e-05,0.96887]
[1779402412269,38.04,77608.56,0.0,-0.99463,1e-05,0.96887]
[1779402412321,38.04,77608.56,0.0,-0.99463,1e-05,0.96887]
[1779402412521,38.04,77608.56,0.0,-0.99463,1e-05,0.96887]
[1779402412583,38.04,77608.38,0.0,-0.99463,1e-05,0.96868]
[1779402418147,38.04,77609.35,0.0,-0.99463,1e-05,0.9697]
[1779402423182,38.04,77610.5,0.0,-0.99462,1e-05,0.9709]
[1779402428217,38.04,77610.92,0.0,-0.99462,1e-05,0.97134]
[1779402428936,38.04,77610.92,0.0,-0.99462,1e-05,0.97134]
[1779402429032,38.04,77610.92,0.0,-0.99462,1e-05,0.97134]
[1779402429306,38.04,77610.92,0.0,-0.99462,1e-05,0.97134]
[1779402429521,38.04,77610.92,0.0,-0.99462,1e-05,0.97134]
[1779402429622,38.04,77610.46,0.0,-0.99462,1e-05,0.97086]
[1779402435266,38.04,77610.45,0.0,-0.99462,1e-05,0.97085]
[1779402436273,38.04,77606.1,0.0,-0.99465,1e-05,0.9663]
[1779402437280,38.04,77603.15,0.0,-0.99467,1e-05,0.96323]
[1779402438031,38.04,77603.15,0.0,-0.99467,1e-05,0.96323]
[1779402438272,38.04,77603.15,0.0,-0.99467,1e-05,0.96323]
[1779402438476,38.04,77603.15,0.0,-0.99467,1e-05,0.96323]
[1779402438527,38.04,77603.15,0.0,-0.99467,1e-05,0.96323]
[1779402438578,38.04,77603.13,0.0,-0.99467,1e-05,0.96321]
[1779402442717,38.04,77603.38,0.0,-0.99467,1e-05,0.96347]
[1779402448357,38.04,77603.12,0.0,-0.99467,1e-05,0.9632]
[1779402450264,38.04,77603.21,0.0,-0.99467,1e-05,0.96329]
[1779402450272,38.04,77603.21,0.0,-0.99467,1e-05,0.96329]
[1779402450561,38.04,77603.21,0.0,-0.99467,1e-05,0.96329]
[1779402450630,38.04,77603.21,0.0,-0.99467,1e-05,0.96329]
[1779402450771,38.04,77603.21,0.0,-0.99467,1e-05,0.96329]
[1779402456413,38.04,77601.72,0.0,-0.99468,1e-05,0.96068]
[1779402461448,38.04,77596.21,0.0,-0.99472,1e-05,0.95498]
[1779402462598,38.04,77596.21,0.0,-0.99472,1e-05,0.95498]
[1779402462695,38.04,77596.5,0.0,-0.99472,1e-05,0.95528]
[1779402462775,38.04,77596.5,0.0,-0.99472,1e-05,0.95528]
[1779402462995,38.04,77596.5,0.0,-0.99472,1e-05,0.95528]
[1779402463022,38.04,77596.5,0.0,-0.99472,1e-05,0.95528]
[1779402469504,38.04,77596.54,0.0,-0.99471,1e-05,0.95532]
[1779402474540,38.04,77597.36,0.0,-0.99471,1e-05,0.95617]
[1779402478464,38.04,77596.75,0.0,-0.99471,1e-05,0.95554]
[1779402478524,38.04,77596.75,0.0,-0.99471,1e-05,0.95554]
[1779402482603,38.04,77601.55,0.0,-0.99468,1e-05,0.96051]
[1779402484129,38.04,77602.21,0.0,-0.99468,1e-05,0.96119]
[1779402484273,38.04,77602.21,0.0,-0.99468,1e-05,0.96119]
[1779402484454,38.04,77602.21,0.0,-0.99468,1e-05,0.96119]
[1779402484535,38.04,77602.21,0.0,-0.99468,1e-05,0.96119]
[1779402484617,38.04,77602.34,0.0,-0.99468,1e-05,0.96133]
[1779402488334,38.04,77604.76,0.0,-0.99466,1e-05,0.96384]
[1779402488521,38.04,77604.76,0.0,-0.99466,1e-05,0.96384]
[1779402488645,38.04,77604.99,0.0,-0.99466,1e-05,0.96408]
[1779402489712,38.04,77604.99,0.0,-0.99466,1e-05,0.96408]
[1779402489773,38.04,77606.03,0.0,-0.99465,1e-05,0.96517]
[1779402495694,38.04,77605.39,0.0,-0.99466,1e-05,0.9645]
[1779402500729,38.04,77604.44,0.0,-0.99466,1e-05,0.96351]
[1779402505764,38.04,77604.96,0.0,-0.99466,1e-05,0.96405]
[1779402510798,38.04,77606.32,0.0,-0.99465,1e-05,0.96547]
[1779402515119,38.04,77606.91,0.0,-0.99465,1e-05,0.96502]
[1779402515273,38.04,77606.91,0.0,-0.99465,1e-05,0.96502]
[1779402515375,38.04,77606.86,0.0,-0.99465,1e-05,0.96497]
[1779402515875,38.04,77606.86,0.0,-0.99465,1e-05,0.96497]
[1779402516024,38.04,77606.86,0.0,-0.99465,1e-05,0.96497]
[1779402521878,38.04,77605.99,0.0,-0.99466,1e-05,0.96406]
[1779402527920,38.04,77606.57,0.0,-0.99466,1e-05,0.96467]
[1779402532156,38.04,77606.83,0.0,-0.99465,1e-05,0.96494]
[1779402532260,38.04,77606.83,0.0,-0.99465,1e-05,0.96494]
[1779402532271,38.04,77606.83,0.0,-0.99465,1e-05,0.96494]
[1779402532362,38.04,77607.51,0.0,-0.99465,1e-05,0.96565]
[1779402537990,38.04,77607.67,0.0,-0.99465,1e-05,0.96581]
[1779402538997,38.04,77619.81,0.0,-0.99457,1e-05,0.97855]
[1779402540017,38.04,77622.63,0.0,-0.99455,1e-05,0.98152]
[1779402542539,38.04,77624.96,0.0,-0.99454,1e-05,0.98399]
[1779402542758,38.04,77624.96,0.0,-0.99454,1e-05,0.98399]
[1779402542771,38.04,77624.96,0.0,-0.99454,1e-05,0.98399]
[1779402542623,38.04,77624.98,0.0,-0.99454,1e-05,0.98401]
[1779402548064,38.04,77624.69,0.0,-0.99454,1e-05,0.9837]
[1779402553099,38.04,77624.79,0.0,-0.99454,1e-05,0.98381]
[1779402558134,38.04,77625.41,0.0,-0.99453,1e-05,0.98446]
[1779402559247,38.04,77625.41,0.0,-0.99453,1e-05,0.98446]
[1779402559274,38.04,77625.41,0.0,-0.99453,1e-05,0.98446]
[1779402559311,38.04,77625.41,0.0,-0.99453,1e-05,0.98446]
[1779402559531,38.04,77625.41,0.0,-0.99453,1e-05,0.98446]
[1779402559632,38.04,77626.17,0.0,-0.99453,1e-05,0.98527]
[1779402563513,38.04,77627.46,0.0,-0.99452,1e-05,0.98664]
[1779402564644,38.04,77627.65,0.0,-0.99452,1e-05,0.98684]
[1779402564648,38.04,77627.65,0.0,-0.99452,1e-05,0.98684]
[1779402564773,38.04,77627.65,0.0,-0.99452,1e-05,0.98684]
[1779402564676,38.04,77628.58,0.0,-0.99451,1e-05,0.98783]
[1779402569928,38.04,77628.99,0.0,-0.99451,1e-05,0.98826]
[1779402570027,38.04,77628.99,0.0,-0.99451,1e-05,0.98826]
[1779402570029,38.04,77628.99,0.0,-0.99451,1e-05,0.98826]
[1779402570270,38.04,77628.99,0.0,-0.99451,1e-05,0.98826]
[1779402570328,38.04,77629.26,0.0,-0.99451,1e-05,0.98855]
[1779402576260,38.04,77628.56,0.0,-0.99452,1e-05,0.98673]
[1779402583309,38.04,77630.06,0.0,-0.99451,1e-05,0.98832]
[1779402583892,38.04,77630.06,0.0,-0.99451,1e-05,0.98832]
[1779402583940,38.04,77630.06,0.0,-0.99451,1e-05,0.98832]
[1779402584023,38.04,77630.06,0.0,-0.99451,1e-05,0.98832]
[1779402584316,38.04,77630.96,0.0,-0.9945,1e-05,0.98928]
[1779402589351,38.04,77630.7,0.0,-0.99451,1e-05,0.989]
[1779402594387,38.04,77629.74,0.0,-0.99451,1e-05,0.98798]
[1779402599422,38.04,77629.84,0.0,-0.99451,1e-05,0.98809]
[1779402604459,38.04,77629.65,0.0,-0.99451,1e-05,0.98789]
[1779402605564,38.04,77629.65,0.0,-0.99451,1e-05,0.98789]
[1779402605712,38.04,77629.65,0.0,-0.99451,1e-05,0.98789]
[1779402605775,38.04,77629.65,0.0,-0.99451,1e-05,0.98789]
[1779402605813,38.04,77629.74,0.0,-0.99451,1e-05,0.98798]
[1779402611508,38.04,77629.9,0.0,-0.99451,1e-05,0.98815]
[1779402616543,38.04,77630.1,0.0,-0.99451,1e-05,0.98836]
[1779402621578,38.04,77631.85,0.0,-0.9945,1e-05,0.99023]
[1779402626401,38.04,77632.27,0.0,-0.9945,1e-05,0.99067]
[1779402626525,38.04,77632.27,0.0,-0.9945,1e-05,0.99067]
[1779402626608,38.04,77632.27,0.0,-0.9945,1e-05,0.99067]
[1779402626771,38.04,77632.27,0.0,-0.9945,1e-05,0.99067]
[1779402626777,38.04,77631.54,0.0,-0.9945,1e-05,0.9899]
[1779402632655,38.04,77630.25,0.0,-0.99451,1e-05,0.98744]
[1779402634670,38.04,77627.54,0.0,-0.99453,1e-05,0.98457]
[1779402635311,38.04,77627.54,0.0,-0.99453,1e-05,0.98457]
[1779402635860,38.04,77627.54,0.0,-0.99453,1e-05,0.98457]
[1779402635871,38.04,77627.02,0.0,-0.99454,1e-05,0.98402]
[1779402636023,38.04,77627.02,0.0,-0.99454,1e-05,0.98402]
[1779402636152,38.04,77627.02,0.0,-0.99454,1e-05,0.98402]
[1779402636270,38.04,77627.02,0.0,-0.99454,1e-05,0.98402]
[1779402637691,38.04,77627.71,0.0,-0.99453,1e-05,0.98475]
[1779402643733,38.04,77627.59,0.0,-0.99453,1e-05,0.98462]
[1779402648768,38.04,77630.31,0.0,-0.99451,1e-05,0.98751]
[1779402649775,38.04,77635.0,0.0,-0.99448,1e-05,0.9925]
[1779402650748,38.04,77635.0,0.0,-0.99448,1e-05,0.9925]
[1779402650773,38.04,77635.0,0.0,-0.99448,1e-05,0.9925]
[1779402650846,38.04,77638.28,0.0,-0.99446,1e-05,0.99601]
[1779402651303,38.04,77638.28,0.0,-0.99446,1e-05,0.99601]
[1779402651528,38.04,77638.28,0.0,-0.99446,1e-05,0.99601]
[1779402652796,38.04,77643.8,0.0,-0.99442,1e-05,1.00193]
[1779402653803,38.04,77648.92,0.0,-0.99439,1e-05,1.00745]
[1779402654879,38.04,77648.92,0.0,-0.99439,1e-05,1.00745]
[1779402654933,38.04,77647.28,0.0,-0.9944,1e-05,1.00568]
[1779402655022,38.04,77647.28,0.0,-0.9944,1e-05,1.00568]
[1779402655817,38.04,77647.75,0.0,-0.9944,1e-05,1.00619]
[1779402660863,38.04,77644.55,0.0,-0.99442,1e-05,1.00274]
[1779402661869,38.04,77641.02,0.0,-0.99444,1e-05,0.99894]
[1779402664158,38.04,77641.21,0.0,-0.99444,1e-05,0.99915]
[1779402664272,38.04,77641.21,0.0,-0.99444,1e-05,0.99915]
[1779402664508,38.04,77641.21,0.0,-0.99444,1e-05,0.99915]
[1779402664521,38.04,77641.21,0.0,-0.99444,1e-05,0.99915]
[1779402664889,38.04,77641.26,0.0,-0.99444,1e-05,0.9992]
[1779402666903,38.04,77644.05,0.0,-0.99442,1e-05,1.0022]
[1779402668169,38.04,77644.05,0.0,-0.99442,1e-05,1.0022]
[1779402668221,38.04,77644.05,0.0,-0.99442,1e-05,1.0022]
[1779402668272,38.04,77644.05,0.0,-0.99442,1e-05,1.0022]
[1779402668373,38.04,77647.3,0.0,-0.9944,1e-05,1.0057]
[1779402674959,38.04,77647.61,0.0,-0.9944,1e-05,1.00603]
[1779402679994,38.04,77648.88,0.0,-0.99439,1e-05,1.00741]
[1779402681287,38.04,77648.88,0.0,-0.99439,1e-05,1.00741]
[1779402681521,38.04,77648.88,0.0,-0.99439,1e-05,1.00741]
[1779402681623,38.04,77648.88,0.0,-0.99439,1e-05,1.00741]
[1779402681771,38.04,77648.88,0.0,-0.99439,1e-05,1.00741]
[1779402681845,38.04,77648.7,0.0,-0.99439,1e-05,1.00721]
[1779402684024,38.04,77652.75,0.0,-0.99437,1e-05,1.0116]
[1779402687631,38.04,77653.15,0.0,-0.99436,1e-05,1.01203]
[1779402687691,38.04,77653.15,0.0,-0.99436,1e-05,1.01203]
[1779402687773,38.04,77653.15,0.0,-0.99436,1e-05,1.01203]
[1779402687835,38.04,77652.81,0.0,-0.99436,1e-05,1.01166]
[1779402693086,38.04,77653.15,0.0,-0.99437,1e-05,1.01093]
[1779402698121,38.04,77652.55,0.0,-0.99437,1e-05,1.01028]
[1779402700135,38.04,77649.44,0.0,-0.99439,1e-05,1.00691]
[1779402701127,38.04,77649.44,0.0,-0.99439,1e-05,1.00691]
[1779402701271,38.04,77649.44,0.0,-0.99439,1e-05,1.00691]
[1779402701648,38.04,77649.44,0.0,-0.99439,1e-05,1.00691]
[1779402701772,38.04,77649.44,0.0,-0.99439,1e-05,1.00691]
[1779402701873,38.04,77646.02,0.0,-0.99442,1e-05,1.00323]
[1779402707185,38.04,77647.29,0.0,-0.99441,1e-05,1.00459]
[1779402711165,38.04,77647.2,0.0,-0.99441,1e-05,1.0045]
[1779402711270,38.04,77647.2,0.0,-0.99441,1e-05,1.0045]
[1779402717626,38.04,77646.5,0.0,-0.99441,1e-05,1.00374]
[1779402717770,38.04,77646.5,0.0,-0.99441,1e-05,1.00374]
[1779402717831,38.04,77646.56,0.0,-0.99441,1e-05,1.00381]
[1779402718180,38.04,77646.56,0.0,-0.99441,1e-05,1.00381]
[1779402718273,38.04,77646.56,0.0,-0.99441,1e-05,1.00381]
[1779402723298,38.04,77646.14,0.0,-0.99442,1e-05,1.00336]
[1779402727327,38.04,77649.07,0.0,-0.9944,1e-05,1.00652]
[1779402732939,38.04,77647.11,0.0,-0.99441,1e-05,1.0044]
[1779402735019,38.04,77647.24,0.0,-0.99441,1e-05,1.00454]
[1779402735270,38.04,77647.24,0.0,-0.99441,1e-05,1.00454]
[1779402735500,38.04,77647.24,0.0,-0.99441,1e-05,1.00454]
[1779402735523,38.04,77647.24,0.0,-0.99441,1e-05,1.00454]
[1779402735601,38.04,77647.75,0.0,-0.9944,1e-05,1.00509]
[1779402740420,38.04,77644.36,0.0,-0.99443,1e-05,1.00144]
[1779402745455,38.04,77644.15,0.0,-0.99443,1e-05,1.00121]
[1779402751497,38.04,77643.54,0.0,-0.99444,1e-05,0.99947]
[1779402757539,38.04,77642.41,0.0,-0.99445,1e-05,0.99825]
[1779402758869,38.04,77642.41,0.0,-0.99445,1e-05,0.99825]
[1779402758970,38.04,77643.01,0.0,-0.99444,1e-05,0.9989]
[1779402759021,38.04,77643.01,0.0,-0.99444,1e-05,0.9989]
[1779402759462,38.04,77643.01,0.0,-0.99444,1e-05,0.9989]
[1779402759522,38.04,77643.01,0.0,-0.99444,1e-05,0.9989]
[1779402759553,38.04,77642.62,0.0,-0.99444,1e-05,0.99848]
[1779402760702,38.04,77642.62,0.0,-0.99444,1e-05,0.99848]
[1779402767609,38.04,77640.3,0.0,-0.99446,1e-05,0.99599]
[1779402769386,38.04,77638.26,0.0,-0.99447,1e-05,0.99381]
[1779402769522,38.04,77638.26,0.0,-0.99447,1e-05,0.99381]
[1779402769993,38.04,77638.26,0.0,-0.99447,1e-05,0.99381]
[1779402769623,38.04,77635.94,0.0,-0.99449,1e-05,0.99133]
[1779402770024,38.04,77635.94,0.0,-0.99449,1e-05,0.99133]
[1779402775665,38.04,77636.51,0.0,-0.99449,1e-05,0.99194]
[1779402780700,38.04,77636.14,0.0,-0.99449,1e-05,0.99155]
[1779402782370,38.04,77637.44,0.0,-0.99448,1e-05,0.99294]
[1779402782521,38.04,77637.44,0.0,-0.99448,1e-05,0.99294]
[1779402782674,38.04,77637.44,0.0,-0.99448,1e-05,0.99294]
[1779402782773,38.04,77637.44,0.0,-0.99448,1e-05,0.99294]
[1779402782775,38.04,77638.0,0.0,-0.99448,1e-05,0.99353]
[1779402788756,38.04,77639.01,0.0,-0.99447,1e-05,0.99461]
[1779402793791,38.04,77638.3,0.0,-0.99447,1e-05,0.99385]
[1779402798827,38.04,77638.2,0.0,-0.99447,1e-05,0.99375]
[1779402799508,38.04,77638.2,0.0,-0.99447,1e-05,0.99375]
[1779402799521,38.04,77638.2,0.0,-0.99447,1e-05,0.99375]
[1779402800031,38.04,77638.2,0.0,-0.99447,1e-05,0.99375]
[1779402799609,38.04,77638.2,0.0,-0.99447,1e-05,0.99375]
[1779402800268,38.04,77638.2,0.0,-0.99447,1e-05,0.99375]
[1779402803743,38.04,77638.34,0.0,-0.99447,1e-05,0.9939]
[1779402807621,38.04,77638.98,0.0,-0.99447,1e-05,0.99458]
[1779402807770,38.04,77638.98,0.0,-0.99447,1e-05,0.99458]
[1779402807889,38.04,77638.91,0.0,-0.99447,1e-05,0.99451]
[1779402808171,38.04,77638.91,0.0,-0.99447,1e-05,0.99451]
[1779402808268,38.04,77638.91,0.0,-0.99447,1e-05,0.99451]
[1779402812383,38.04,77640.02,0.0,-0.99447,1e-05,0.99461]
[1779402812520,38.04,77640.02,0.0,-0.99447,1e-05,0.99461]
[1779402814859,38.04,77640.02,0.0,-0.99447,1e-05,0.99461]
[1779402815034,38.04,77640.02,0.0,-0.99447,1e-05,0.99461]
[1779402814939,38.04,77640.38,0.0,-0.99447,1e-05,0.99499]
[1779402815947,38.04,77641.63,0.0,-0.99446,1e-05,0.99633]
[1779402816099,38.04,77641.63,0.0,-0.99446,1e-05,0.99633]
[1779402816268,38.04,77641.63,0.0,-0.99446,1e-05,0.99633]
[1779402820982,38.04,77638.89,0.0,-0.99448,1e-05,0.9934]
[1779402822456,38.04,77637.46,0.0,-0.99448,1e-05,0.99187]
[1779402822525,38.04,77637.46,0.0,-0.99448,1e-05,0.99187]
[1779402822689,38.04,77637.46,0.0,-0.99448,1e-05,0.99187]
[1779402822771,38.04,77637.46,0.0,-0.99448,1e-05,0.99187]
[1779402822996,38.04,77637.35,0.0,-0.99449,1e-05,0.99175]
[1779402828032,38.04,77636.55,0.0,-0.99449,1e-05,0.9909]
[1779402831053,38.04,77631.06,0.0,-0.99453,1e-05,0.98506]
[1779402832060,38.04,77621.31,0.0,-0.99459,1e-05,0.97476]
[1779402833067,38.04,77620.56,0.0,-0.9946,1e-05,0.97398]
[1779402834836,38.04,77620.56,0.0,-0.9946,1e-05,0.97398]
[1779402835028,38.04,77620.56,0.0,-0.9946,1e-05,0.97398]
[1779402835045,38.04,77620.29,0.0,-0.9946,1e-05,0.97369]
[1779402835256,38.04,77620.29,0.0,-0.9946,1e-05,0.97369]
[1779402835271,38.04,77620.29,0.0,-0.9946,1e-05,0.97369]
[1779402841123,38.04,77620.61,0.0,-0.99459,1e-05,0.97403]
[1779402843683,38.04,77620.48,0.0,-0.9946,1e-05,0.97389]
[1779402844263,38.04,77620.57,0.0,-0.9946,1e-05,0.97399]
[1779402844270,38.04,77620.57,0.0,-0.9946,1e-05,0.97399]
[1779402844710,38.04,77620.57,0.0,-0.9946,1e-05,0.97399]
[1779402844769,38.04,77620.57,0.0,-0.9946,1e-05,0.97399]
[1779402844812,38.04,77620.53,0.0,-0.9946,1e-05,0.97394]
[1779402847354,38.04,77619.02,0.0,-0.99461,1e-05,0.97236]
[1779402847521,38.04,77619.02,0.0,-0.99461,1e-05,0.97236]
[1779402847813,38.04,77619.02,0.0,-0.99461,1e-05,0.97236]
[1779402847871,38.04,77619.02,0.0,-0.99461,1e-05,0.97236]
[1779402847973,38.04,77613.91,0.0,-0.99464,1e-05,0.96701]
[1779402848172,38.04,77612.13,0.0,-0.99465,1e-05,0.96515]
[1779402849178,38.04,77607.53,0.0,-0.99468,1e-05,0.96036]
[1779402851613,38.04,77607.28,0.0,-0.99468,1e-05,0.9601]
[1779402851770,38.04,77607.28,0.0,-0.99468,1e-05,0.9601]
[1779402857239,38.04,77606.33,0.0,-0.99469,1e-05,0.95912]
[1779402862275,38.04,77606.51,0.0,-0.99469,1e-05,0.95931]
[1779402864879,38.04,77600.13,0.0,-0.99473,1e-05,0.95271]
[1779402865673,38.04,77600.13,0.0,-0.99473,1e-05,0.95271]
[1779402865770,38.04,77600.13,0.0,-0.99473,1e-05,0.95271]
[1779402867022,38.04,77600.0,0.0,-0.99473,1e-05,0.95257]
[1779402867314,38.04,77599.85,0.0,-0.99473,1e-05,0.95242]
[1779402870335,38.04,77596.21,0.0,-0.99475,1e-05,0.94867]
[1779402871654,38.04,77596.21,0.0,-0.99475,1e-05,0.94867]
[1779402871770,38.04,77596.21,0.0,-0.99475,1e-05,0.94867]
[1779402877395,38.04,77594.69,0.0,-0.99477,1e-05,0.94606]
[1779402882430,38.04,77581.7,0.0,-0.99485,1e-05,0.93281]
[1779402883437,38.04,77575.96,0.0,-0.99488,1e-05,0.92701]
[1779402884235,38.04,77575.96,0.0,-0.99488,1e-05,0.92701]
[1779402884269,38.04,77575.96,0.0,-0.99488,1e-05,0.92701]
[1779402889175,38.04,77576.61,0.0,-0.99488,1e-05,0.92767]
[1779402889272,38.04,77576.61,0.0,-0.99488,1e-05,0.92767]
[1779402889479,38.04,77576.46,0.0,-0.99488,1e-05,0.92752]
[1779402891500,38.04,77572.51,0.0,-0.9949,1e-05,0.92354]
[1779402892602,38.04,77572.51,0.0,-0.9949,1e-05,0.92354]
[1779402892771,38.04,77572.51,0.0,-0.9949,1e-05,0.92354]
[1779402895528,38.04,77564.39,0.0,-0.99495,1e-05,0.91541]
[1779402896539,38.04,77561.4,0.0,-0.99497,1e-05,0.91243]
[1779402897499,38.04,77561.4,0.0,-0.99497,1e-05,0.91243]
[1779402897522,38.04,77561.4,0.0,-0.99497,1e-05,0.91243]
[1779402899560,38.04,77556.99,0.0,-0.995,1e-05,0.90805]
[1779402901599,38.04,77556.3,0.0,-0.995,1e-05,0.90737]
[1779402901770,38.04,77556.3,0.0,-0.995,1e-05,0.90737]
[1779402904810,38.04,77557.0,0.0,-0.995,1e-05,0.90806]
[1779402905021,38.04,77557.0,0.0,-0.995,1e-05,0.90806]
[1779402905122,38.04,77556.9,0.0,-0.995,1e-05,0.90796]
[1779402910637,38.04,77556.9,0.0,-0.995,1e-05,0.90796]
[1779402915413,38.04,77555.71,0.0,-0.99501,1e-05,0.90678]
[1779402915520,38.04,77555.71,0.0,-0.99501,1e-05,0.90678]
[1779402915672,38.04,77565.63,0.0,-0.99495,1e-05,0.91665]
[1779402916679,38.04,77565.93,0.0,-0.99494,1e-05,0.91695]
[1779402921714,38.04,77565.52,0.0,-0.99495,1e-05,0.91654]
[1779402923729,38.04,77553.15,0.0,-0.99502,1e-05,0.90425]
[1779402924736,38.04,77554.53,0.0,-0.99501,1e-05,0.90562]
[1779402925693,38.04,77554.53,0.0,-0.99501,1e-05,0.90562]
[1779402925770,38.04,77554.53,0.0,-0.99501,1e-05,0.90562]
[1779402928875,38.04,77551.49,0.0,-0.99503,1e-05,0.90261]
[1779402929021,38.04,77551.49,0.0,-0.99503,1e-05,0.90261]
[1779402929122,38.04,77551.47,0.0,-0.99503,1e-05,0.90259]
[1779402931785,38.04,77558.68,0.0,-0.99499,1e-05,0.90871]
[1779402932552,38.04,77558.68,0.0,-0.99499,1e-05,0.90871]
[1779402932771,38.04,77558.68,0.0,-0.99499,1e-05,0.90871]
[1779402934684,38.04,77559.23,0.0,-0.99499,1e-05,0.90925]
[1779402938633,38.04,77556.88,0.0,-0.99501,1e-05,0.90692]
[1779402938770,38.04,77556.88,0.0,-0.99501,1e-05,0.90692]
[1779402940589,38.04,77557.02,0.0,-0.995,1e-05,0.90706]
[1779402940770,38.04,77557.02,0.0,-0.995,1e-05,0.90706]
[1779402940871,38.04,77557.02,0.0,-0.995,1e-05,0.90706]
[1779402945883,38.04,77557.19,0.0,-0.995,1e-05,0.90723]
[1779402950918,38.04,77557.25,0.0,-0.995,1e-05,0.90729]
[1779402956960,38.04,77556.53,0.0,-0.99501,1e-05,0.90658]
[1779402957601,38.04,77556.53,0.0,-0.99501,1e-05,0.90658]
[1779402957776,38.04,77556.53,0.0,-0.99501,1e-05,0.90658]
[1779402964010,38.04,77557.37,0.0,-0.995,1e-05,0.90741]
[1779402968254,38.04,77555.07,0.0,-0.99502,1e-05,0.90513]
[1779402968269,38.04,77555.07,0.0,-0.99502,1e-05,0.90513]
[1779402969824,38.04,77555.53,0.0,-0.99501,1e-05,0.90559]
[1779402970021,38.04,77555.53,0.0,-0.99501,1e-05,0.90559]
[1779402970123,38.04,77554.91,0.0,-0.99502,1e-05,0.90498]
[1779402976094,38.04,77556.49,0.0,-0.99501,1e-05,0.90654]
[1779402977100,38.04,77562.21,0.0,-0.99497,1e-05,0.91221]
[1779402978108,38.04,77566.43,0.0,-0.99495,1e-05,0.91642]
[1779402979021,38.04,77566.43,0.0,-0.99495,1e-05,0.91642]
[1779402982136,38.04,77570.26,0.0,-0.99492,1e-05,0.92025]
[1779402984289,38.04,77571.25,0.0,-0.99492,1e-05,0.92124]
[1779402984525,38.04,77571.25,0.0,-0.99492,1e-05,0.92124]
[1779402985157,38.04,77570.92,0.0,-0.99492,1e-05,0.92091]
[1779402990192,38.04,77564.71,0.0,-0.99496,1e-05,0.9147]
[1779402991201,38.04,77556.8,0.0,-0.99501,1e-05,0.90583]
[1779402992082,38.04,77556.8,0.0,-0.99501,1e-05,0.90583]
[1779402992206,38.04,77553.0,0.0,-0.99503,1e-05,0.90208]
[1779402993024,38.04,77553.0,0.0,-0.99503,1e-05,0.90208]
[1779402998248,38.04,77556.95,0.0,-0.99501,1e-05,0.90598]
[1779403003283,38.04,77557.13,0.0,-0.99501,1e-05,0.90616]
[1779403005494,38.04,77557.61,0.0,-0.99501,1e-05,0.90663]
[1779403007912,38.04,77559.61,0.0,-0.99499,1e-05,0.90861]
[1779403008023,38.04,77559.61,0.0,-0.99499,1e-05,0.90861]
[1779403008057,38.04,77558.82,0.0,-0.995,1e-05,0.90783]
[1779403013352,38.04,77557.24,0.0,-0.99501,1e-05,0.90627]
[1779403023429,38.04,77554.85,0.0,-0.99502,1e-05,0.9039]
[1779403027453,38.04,77550.92,0.0,-0.99505,1e-05,0.90003]
[1779403032488,38.04,77548.06,0.0,-0.99506,1e-05,0.89722]
[1779403037523,38.04,77544.65,0.0,-0.99508,1e-05,0.89388]
[1779403039537,38.04,77540.94,0.0,-0.99511,1e-05,0.89026]
[1779403044576,38.04,77545.11,0.0,-0.99508,1e-05,0.89433]
[1779403051625,38.04,77545.5,0.0,-0.99508,1e-05,0.89371]
[1779403056660,38.04,77545.36,0.0,-0.99509,1e-05,0.89357]
[1779403062702,38.04,77545.97,0.0,-0.99508,1e-05,0.89417]
[1779403067737,38.04,77543.42,0.0,-0.9951,1e-05,0.89167]
[1779403068744,38.04,77532.18,0.0,-0.99516,1e-05,0.88076]
[1779403069751,38.04,77530.64,0.0,-0.99517,1e-05,0.87927]
[1779403074786,38.04,77531.24,0.0,-0.99517,1e-05,0.87985]
[1779403079821,38.04,77525.18,0.0,-0.9952,1e-05,0.87402]
[1779403082134,38.04,77523.72,0.0,-0.99521,1e-05,0.87262]
[1779403082269,38.04,77523.72,0.0,-0.99521,1e-05,0.87262]
[1779403083849,38.04,77517.66,0.0,-0.99525,1e-05,0.86682]
[1779403088361,38.04,77517.56,0.0,-0.99525,1e-05,0.86673]
[1779403088520,38.04,77517.56,0.0,-0.99525,1e-05,0.86673]
[1779403088884,38.04,77518.15,0.0,-0.99525,1e-05,0.86729]
[1779403094308,38.04,77517.03,0.0,-0.99525,1e-05,0.86622]
[1779403096359,38.04,77516.65,0.0,-0.99525,1e-05,0.86586]
[1779403096522,38.04,77516.65,0.0,-0.99525,1e-05,0.86586]
[1779403097022,38.04,77516.65,0.0,-0.99525,1e-05,0.86586]
[1779403097121,38.04,77516.72,0.0,-0.99525,1e-05,0.86593]
[1779403102986,38.04,77516.05,0.0,-0.99526,1e-05,0.86529]
[1779403108022,38.04,77513.7,0.0,-0.99527,1e-05,0.86306]
[1779403108976,38.04,77513.7,0.0,-0.99527,1e-05,0.86306]
[1779403109021,38.04,77513.7,0.0,-0.99527,1e-05,0.86306]
[1779403109029,38.04,77513.69,0.0,-0.99527,1e-05,0.86305]
[1779403112050,38.04,77516.68,0.0,-0.99526,1e-05,0.86491]
[1779403114823,38.04,77518.75,0.0,-0.99525,1e-05,0.86688]
[1779403114952,38.04,77518.75,0.0,-0.99525,1e-05,0.86688]
[1779403115022,38.04,77518.75,0.0,-0.99525,1e-05,0.86688]
[1779403115071,38.04,77519.49,0.0,-0.99524,1e-05,0.86759]
[1779403120106,38.04,77522.7,0.0,-0.99522,1e-05,0.87065]
[1779403121113,38.04,77519.66,0.0,-0.99524,1e-05,0.86775]
[1779403124661,38.04,77516.76,0.0,-0.99526,1e-05,0.86498]
[1779403124771,38.04,77516.76,0.0,-0.99526,1e-05,0.86498]
[1779403124853,38.04,77516.76,0.0,-0.99526,1e-05,0.86498]
[1779403125029,38.04,77516.76,0.0,-0.99526,1e-05,0.86498]
[1779403125141,38.04,77516.38,0.0,-0.99526,1e-05,0.86462]
[1779403128162,38.04,77512.92,0.0,-0.99528,1e-05,0.86134]
[1779403133197,38.04,77513.43,0.0,-0.99528,1e-05,0.86182]
[1779403138232,38.04,77509.16,0.0,-0.9953,1e-05,0.85778]
[1779403139686,38.04,77509.55,0.0,-0.9953,1e-05,0.85815]
[1779403139771,38.04,77509.55,0.0,-0.9953,1e-05,0.85815]
[1779403139864,38.04,77509.55,0.0,-0.9953,1e-05,0.85815]
[1779403140028,38.04,77509.55,0.0,-0.9953,1e-05,0.85815]
[1779403140246,38.04,77509.81,0.0,-0.9953,1e-05,0.85839]
[1779403145481,38.04,77509.45,0.0,-0.9953,1e-05,0.85805]
[1779403145523,38.04,77509.45,0.0,-0.9953,1e-05,0.85805]
[1779403145580,38.04,77509.45,0.0,-0.9953,1e-05,0.85805]
[1779403151359,38.04,77509.4,0.0,-0.9953,1e-05,0.858]
[1779403151523,38.04,77509.28,0.0,-0.9953,1e-05,0.85789]
[1779403158373,38.04,77509.33,0.0,-0.9953,1e-05,0.85794]
[1779403159380,38.04,77502.13,0.0,-0.99534,1e-05,0.85116]
[1779403160387,38.04,77496.28,0.0,-0.99538,1e-05,0.84568]
[1779403161394,38.04,77493.24,0.0,-0.99539,1e-05,0.84285]
[1779403162080,38.04,77493.24,0.0,-0.99539,1e-05,0.84285]
[1779403162269,38.04,77493.24,0.0,-0.99539,1e-05,0.84285]
[1779403165697,38.04,77493.98,0.0,-0.99539,1e-05,0.84353]
[1779403165769,38.04,77493.98,0.0,-0.99539,1e-05,0.84353]
[1779403165841,38.04,77493.98,0.0,-0.99539,1e-05,0.84353]
[1779403171463,38.04,77492.07,0.0,-0.9954,1e-05,0.8408]
[1779403176335,38.04,77492.3,0.0,-0.9954,1e-05,0.84101]
[1779403176521,38.04,77492.3,0.0,-0.9954,1e-05,0.84101]
[1779403182541,38.04,77492.12,0.0,-0.9954,1e-05,0.84084]
[1779403188373,38.04,77491.9,0.0,-0.99541,1e-05,0.84064]
[1779403191605,38.04,77488.73,0.0,-0.99542,1e-05,0.8377]
[1779403195693,38.04,77489.42,0.0,-0.99542,1e-05,0.83834]
[1779403195773,38.04,77489.42,0.0,-0.99542,1e-05,0.83834]
[1779403195922,38.04,77489.42,0.0,-0.99542,1e-05,0.83834]
[1779403196027,38.04,77489.42,0.0,-0.99542,1e-05,0.83834]
[1779403196128,38.04,77489.41,0.0,-0.99542,1e-05,0.83833]
[1779403200667,38.04,77485.4,0.0,-0.99544,1e-05,0.83462]
[1779403206654,38.04,77483.04,0.0,-0.99546,1e-05,0.83244]
[1779403206735,38.04,77483.04,0.0,-0.99546,1e-05,0.83244]
[1779403206771,38.04,77483.04,0.0,-0.99546,1e-05,0.83244]
[1779403206834,38.04,77483.26,0.0,-0.99545,1e-05,0.83264]
[1779403208066,38.04,77483.26,0.0,-0.99545,1e-05,0.83264]
[1779403210738,38.04,77487.45,0.0,-0.99543,1e-05,0.83651]
[1779403214766,38.04,77498.56,0.0,-0.99537,1e-05,0.84684]
[1779403215773,38.04,77498.6,0.0,-0.99537,1e-05,0.84688]
[1779403216780,38.04,77504.74,0.0,-0.99533,1e-05,0.85264]
[1779403218158,38.04,77504.74,0.0,-0.99533,1e-05,0.85264]
[1779403218269,38.04,77504.74,0.0,-0.99533,1e-05,0.85264]
[1779403218387,38.04,77504.74,0.0,-0.99533,1e-05,0.85264]
[1779403218370,38.04,77504.84,0.0,-0.99533,1e-05,0.85273]
[1779403218525,38.04,77504.84,0.0,-0.99533,1e-05,0.85273]
[1779403223829,38.04,77504.42,0.0,-0.99533,1e-05,0.85234]
[1779403227297,38.04,77504.24,0.0,-0.99534,1e-05,0.85217]
[1779403227405,38.04,77504.24,0.0,-0.99534,1e-05,0.85217]
[1779403227396,38.04,77504.87,0.0,-0.99533,1e-05,0.85276]
[1779403227522,38.04,77504.87,0.0,-0.99533,1e-05,0.85276]
[1779403232892,38.04,77504.91,0.0,-0.99534,1e-05,0.85183]
[1779403237946,38.04,77505.93,0.0,-0.99533,1e-05,0.85279]
[1779403241719,38.04,77506.06,0.0,-0.99533,1e-05,0.85291]
[1779403241772,38.04,77506.06,0.0,-0.99533,1e-05,0.85291]
[1779403241876,38.04,77506.06,0.0,-0.99533,1e-05,0.85291]
[1779403242025,38.04,77506.06,0.0,-0.99533,1e-05,0.85291]
[1779403242115,38.04,77506.36,0.0,-0.99533,1e-05,0.85319]
[1779403242981,38.04,77509.44,0.0,-0.99531,1e-05,0.85609]
[1779403244454,38.04,77509.44,0.0,-0.99531,1e-05,0.85609]
[1779403243988,38.04,77514.01,0.0,-0.99529,1e-05,0.86041]
[1779403244525,38.04,77514.01,0.0,-0.99529,1e-05,0.86041]
[1779403244555,38.04,77514.01,0.0,-0.99529,1e-05,0.86041]
[1779403244771,38.04,77514.01,0.0,-0.99529,1e-05,0.86041]
[1779403244995,38.04,77513.69,0.0,-0.99529,1e-05,0.86011]
[1779403248016,38.04,77520.76,0.0,-0.99525,1e-05,0.86683]
[1779403250451,38.04,77522.87,0.0,-0.99523,1e-05,0.86884]
[1779403250471,38.04,77523.04,0.0,-0.99523,1e-05,0.86901]
[1779403250525,38.04,77523.04,0.0,-0.99523,1e-05,0.86901]
[1779403250553,38.04,77523.04,0.0,-0.99523,1e-05,0.86901]
[1779403250770,38.04,77523.04,0.0,-0.99523,1e-05,0.86901]
[1779403255817,38.04,77524.29,0.0,-0.99523,1e-05,0.8702]
[1779403255877,38.04,77524.29,0.0,-0.99523,1e-05,0.8702]
[1779403256020,38.04,77524.29,0.0,-0.99523,1e-05,0.8702]
[1779403256075,38.04,77524.27,0.0,-0.99523,1e-05,0.87018]
[1779403261113,38.04,77524.22,0.0,-0.99523,1e-05,0.87013]
[1779403266148,38.04,77528.97,0.0,-0.9952,1e-05,0.87469]
[1779403267156,38.04,77532.43,0.0,-0.99518,1e-05,0.87802]
[1779403268919,38.04,77532.42,0.0,-0.99518,1e-05,0.87801]
[1779403269024,38.04,77532.42,0.0,-0.99518,1e-05,0.87801]
[1779403269089,38.04,77532.42,0.0,-0.99518,1e-05,0.87801]
[1779403269270,38.04,77532.42,0.0,-0.99518,1e-05,0.87801]
[1779403269363,38.04,77532.42,0.0,-0.99518,1e-05,0.87801]
[1779403271184,38.04,77536.36,0.0,-0.99515,1e-05,0.88181]
[1779403273224,38.04,77537.47,0.0,-0.99515,1e-05,0.88289]
[1779403273272,38.04,77537.47,0.0,-0.99515,1e-05,0.88289]
[1779403273287,38.04,77537.47,0.0,-0.99515,1e-05,0.88289]
[1779403277045,38.04,77539.43,0.0,-0.99514,1e-05,0.88479]
[1779403283268,38.04,77539.28,0.0,-0.99514,1e-05,0.88464]
[1779403288304,38.04,77542.36,0.0,-0.99512,1e-05,0.88763]
[1779403289441,38.04,77542.36,0.0,-0.99512,1e-05,0.88763]
[1779403289524,38.04,77542.36,0.0,-0.99512,1e-05,0.88763]
[1779403289522,38.04,77542.65,0.0,-0.99512,1e-05,0.88791]
[1779403289769,38.04,77542.65,0.0,-0.99512,1e-05,0.88791]
[1779403290318,38.04,77542.56,0.0,-0.99512,1e-05,0.88783]
[1779403293341,38.04,77552.8,0.0,-0.99506,1e-05,0.89683]
[1779403294348,38.04,77557.6,0.0,-0.99503,1e-05,0.90155]
[1779403295355,38.04,77557.06,0.0,-0.99504,1e-05,0.90102]
[1779403295819,38.04,77557.06,0.0,-0.99504,1e-05,0.90102]
[1779403295904,38.04,77557.06,0.0,-0.99504,1e-05,0.90102]
[1779403296021,38.04,77557.06,0.0,-0.99504,1e-05,0.90102]
[1779403296362,38.04,77557.1,0.0,-0.99504,1e-05,0.90106]
[1779403301397,38.04,77557.15,0.0,-0.99504,1e-05,0.90111]
[1779403306431,38.04,77556.92,0.0,-0.99504,1e-05,0.90088]
[1779403310474,38.04,77557.9,0.0,-0.99503,1e-05,0.90184]
[1779403310522,38.04,77557.9,0.0,-0.99503,1e-05,0.90184]
[1779403310493,38.04,77558.15,0.0,-0.99503,1e-05,0.90209]
[1779403310621,38.04,77558.15,0.0,-0.99503,1e-05,0.90209]
[1779403310770,38.04,77558.15,0.0,-0.99503,1e-05,0.90209]
[1779403311040,38.04,77558.15,0.0,-0.99503,1e-05,0.90209]
[1779403311467,38.04,77558.64,0.0,-0.99503,1e-05,0.90257]
[1779403317509,38.04,77558.68,0.0,-0.99503,1e-05,0.90261]
[1779403322544,38.04,77558.71,0.0,-0.99503,1e-05,0.90264]
[1779403329593,38.04,77558.77,0.0,-0.99503,1e-05,0.9027]
[1779403335012,38.04,77561.22,0.0,-0.99501,1e-05,0.90512]
[1779403335022,38.04,77561.22,0.0,-0.99501,1e-05,0.90512]
[1779403335167,38.04,77561.22,0.0,-0.99501,1e-05,0.90512]
[1779403335269,38.04,77561.22,0.0,-0.99501,1e-05,0.90512]
[1779403335370,38.04,77564.07,0.0,-0.99499,1e-05,0.90795]
[1779403341677,38.04,77566.39,0.0,-0.99498,1e-05,0.91025]
[1779403344883,38.04,77566.62,0.0,-0.99498,1e-05,0.91048]
[1779403344997,38.04,77566.62,0.0,-0.99498,1e-05,0.91048]
[1779403345023,38.04,77566.62,0.0,-0.99498,1e-05,0.91048]
[1779403345099,38.04,77566.62,0.0,-0.99498,1e-05,0.91048]
[1779403351747,38.04,77566.5,0.0,-0.99499,1e-05,0.90934]
[1779403355547,38.04,77566.46,0.0,-0.99499,1e-05,0.9093]
[1779403355769,38.04,77566.46,0.0,-0.99499,1e-05,0.9093]
[1779403361674,38.04,77566.82,0.0,-0.99498,1e-05,0.90966]
[1779403361771,38.04,77566.82,0.0,-0.99498,1e-05,0.90966]
[1779403361775,38.04,77566.82,0.0,-0.99498,1e-05,0.90966]
[1779403366856,38.04,77568.6,0.0,-0.99497,1e-05,0.91142]
[1779403367737,38.04,77568.6,0.0,-0.99497,1e-05,0.91142]
[1779403367770,38.04,77568.6,0.0,-0.99497,1e-05,0.91142]
[1779403369877,38.04,77573.46,0.0,-0.99494,1e-05,0.91627]
[1779403370912,38.04,77573.46,0.0,-0.99494,1e-05,0.91627]
[1779403371020,38.04,77573.46,0.0,-0.99494,1e-05,0.91627]
[1779403371110,38.04,77575.15,0.0,-0.99493,1e-05,0.91796]
[1779403372119,38.04,77575.15,0.0,-0.99493,1e-05,0.91796]
[1779403372270,38.04,77575.15,0.0,-0.99493,1e-05,0.91796]
[1779403378584,38.04,77574.32,0.0,-0.99494,1e-05,0.91713]
[1779403380954,38.04,77582.39,0.0,-0.99489,1e-05,0.92523]
[1779403381961,38.04,77583.58,0.0,-0.99488,1e-05,0.92643]
[1779403382640,38.04,77583.58,0.0,-0.99488,1e-05,0.92643]
[1779403382730,38.04,77583.58,0.0,-0.99488,1e-05,0.92643]
[1779403382771,38.04,77583.58,0.0,-0.99488,1e-05,0.92643]
[1779403382968,38.04,77583.5,0.0,-0.99488,1e-05,0.92635]
[1779403388007,38.04,77582.43,0.0,-0.99489,1e-05,0.92527]
[1779403392285,38.04,77580.38,0.0,-0.9949,1e-05,0.92321]
[1779403392521,38.04,77580.38,0.0,-0.9949,1e-05,0.92321]
[1779403392605,38.04,77580.38,0.0,-0.9949,1e-05,0.92321]
[1779403392770,38.04,77580.43,0.0,-0.9949,1e-05,0.92326]
[1779403393040,38.04,77580.33,0.0,-0.9949,1e-05,0.92316]
[1779403398076,38.04,77580.81,0.0,-0.9949,1e-05,0.92364]
[1779403404117,38.04,77580.79,0.0,-0.9949,1e-05,0.92362]
[1779403408316,38.04,77580.78,0.0,-0.9949,1e-05,0.92361]
[1779403408521,38.04,77580.78,0.0,-0.9949,1e-05,0.92361]
[1779403416200,38.04,77580.25,0.0,-0.99491,1e-05,0.92205]
[1779403421305,38.04,77579.79,0.0,-0.99491,1e-05,0.92158]
[1779403421361,38.04,77579.79,0.0,-0.99491,1e-05,0.92158]
[1779403421525,38.04,77579.79,0.0,-0.99491,1e-05,0.92158]
[1779403421593,38.04,77577.47,0.0,-0.99492,1e-05,0.91926]
[1779403424257,38.04,77572.3,0.0,-0.99496,1e-05,0.91409]
[1779403425583,38.04,77572.3,0.0,-0.99496,1e-05,0.91409]
[1779403425592,38.04,77572.3,0.0,-0.99496,1e-05,0.91409]
[1779403425606,38.04,77570.45,0.0,-0.99497,1e-05,0.91224]
[1779403425770,38.04,77570.45,0.0,-0.99497,1e-05,0.91224]
[1779403426271,38.04,77570.21,0.0,-0.99497,1e-05,0.91201]
[1779403428284,38.04,77572.97,0.0,-0.99495,1e-05,0.91476]
[1779403434328,38.04,77573.95,0.0,-0.99495,1e-05,0.91573]
[1779403438416,38.04,77574.55,0.0,-0.99494,1e-05,0.91633]
[1779403438525,38.04,77574.55,0.0,-0.99494,1e-05,0.91633]
[1779403438624,38.04,77574.55,0.0,-0.99494,1e-05,0.91633]
[1779403438611,38.04,77575.23,0.0,-0.99494,1e-05,0.91701]
[1779403438770,38.04,77575.23,0.0,-0.99494,1e-05,0.91701]
[1779403442385,38.04,77578.37,0.0,-0.99492,1e-05,0.92016]
[1779403447420,38.04,77577.39,0.0,-0.99492,1e-05,0.91918]
[1779403449942,38.04,77575.43,0.0,-0.99494,1e-05,0.91721]
[1779403450029,38.04,77575.43,0.0,-0.99494,1e-05,0.91721]
[1779403450056,38.04,77575.43,0.0,-0.99494,1e-05,0.91721]
[1779403450269,38.04,77575.43,0.0,-0.99494,1e-05,0.91721]
[1779403450441,38.04,77575.58,0.0,-0.99494,1e-05,0.91736]
[1779403455476,38.04,77576.75,0.0,-0.99493,1e-05,0.91854]
[1779403460511,38.04,77576.97,0.0,-0.99493,1e-05,0.91876]
[1779403468567,38.04,77574.56,0.0,-0.99494,1e-05,0.91634]
[1779403469194,38.04,77574.56,0.0,-0.99494,1e-05,0.91634]
[1779403469269,38.04,77574.56,0.0,-0.99494,1e-05,0.91634]
[1779403469342,38.04,77574.56,0.0,-0.99494,1e-05,0.91634]
[1779403469520,38.04,77574.56,0.0,-0.99494,1e-05,0.91634]
[1779403469573,38.04,77572.24,0.0,-0.99496,1e-05,0.91403]
[1779403474609,38.04,77571.56,0.0,-0.99497,1e-05,0.91233]
[1779403475084,38.04,77571.56,0.0,-0.99497,1e-05,0.91233]
[1779403475223,38.04,77571.56,0.0,-0.99497,1e-05,0.91233]
[1779403475270,38.04,77571.56,0.0,-0.99497,1e-05,0.91233]
[1779403475616,38.04,77571.4,0.0,-0.99497,1e-05,0.91217]
[1779403480651,38.04,77571.37,0.0,-0.99497,1e-05,0.91214]
[1779403486693,38.04,77571.34,0.0,-0.99497,1e-05,0.91211]
[1779403488908,38.04,77571.14,0.0,-0.99497,1e-05,0.91191]
[1779403489023,38.04,77571.14,0.0,-0.99497,1e-05,0.91191]
[1779403497386,38.04,77570.04,0.0,-0.99497,1e-05,0.91081]
[1779403497405,38.04,77570.04,0.0,-0.99497,1e-05,0.91081]
[1779403497505,38.04,77570.04,0.0,-0.99497,1e-05,0.91081]
[1779403497527,38.04,77570.04,0.0,-0.99497,1e-05,0.91081]
[1779403497627,38.04,77567.62,0.0,-0.99499,1e-05,0.90841]
[1779403497771,38.04,77571.03,0.0,-0.99497,1e-05,0.9118]
[1779403498778,38.04,77573.79,0.0,-0.99495,1e-05,0.91455]
[1779403502309,38.04,77575.78,0.0,-0.99494,1e-05,0.91654]
[1779403502357,38.04,77575.78,0.0,-0.99494,1e-05,0.91654]
[1779403502520,38.04,77575.78,0.0,-0.99494,1e-05,0.91654]
[1779403502613,38.04,77579.93,0.0,-0.99491,1e-05,0.92069]
[1779403503813,38.04,77582.83,0.0,-0.9949,1e-05,0.92361]
[1779403504820,38.04,77585.91,0.0,-0.99488,1e-05,0.92671]
[1779403508447,38.04,77586.85,0.0,-0.99487,1e-05,0.92766]
[1779403508453,38.04,77586.85,0.0,-0.99487,1e-05,0.92766]
[1779403508523,38.04,77586.85,0.0,-0.99487,1e-05,0.92766]
[1779403508547,38.04,77587.95,0.0,-0.99486,1e-05,0.92877]
[1779403513883,38.04,77588.73,0.0,-0.99486,1e-05,0.92956]
[1779403518918,38.04,77588.96,0.0,-0.99486,1e-05,0.9298]
[1779403520932,38.04,77586.64,0.0,-0.99487,1e-05,0.92745]
[1779403521939,38.04,77582.56,0.0,-0.9949,1e-05,0.92334]
[1779403522946,38.04,77580.0,0.0,-0.99491,1e-05,0.92077]
[1779403523918,38.04,77580.0,0.0,-0.99491,1e-05,0.92077]
[1779403524021,38.04,77580.0,0.0,-0.99491,1e-05,0.92077]
[1779403524032,38.04,77580.0,0.0,-0.99491,1e-05,0.92077]
[1779403524270,38.04,77580.0,0.0,-0.99491,1e-05,0.92077]
[1779403524371,38.04,77579.46,0.0,-0.99492,1e-05,0.92022]
[1779403526973,38.04,77583.4,0.0,-0.99489,1e-05,0.92418]
[1779403528597,38.04,77583.4,0.0,-0.99489,1e-05,0.92418]
[1779403528769,38.04,77583.4,0.0,-0.99489,1e-05,0.92418]
[1779403532312,38.04,77584.1,0.0,-0.99489,1e-05,0.92386]
[1779403532519,38.04,77584.1,0.0,-0.99489,1e-05,0.92386]
[1779403532597,38.04,77584.14,0.0,-0.99489,1e-05,0.9239]
[1779403534482,38.04,77584.17,0.0,-0.99489,1e-05,0.92393]
[1779403534519,38.04,77584.17,0.0,-0.99489,1e-05,0.92393]
[1779403534584,38.04,77588.2,0.0,-0.99487,1e-05,0.92799]
[1779403540016,38.04,77589.87,0.0,-0.99486,1e-05,0.92968]
[1779403540110,38.04,77589.87,0.0,-0.99486,1e-05,0.92968]
[1779403540269,38.04,77589.87,0.0,-0.99486,1e-05,0.92968]
[1779403540270,38.04,77589.94,0.0,-0.99486,1e-05,0.92975]
[1779403546494,38.04,77590.76,0.0,-0.99485,1e-05,0.93058]
[1779403546525,38.04,77590.76,0.0,-0.99485,1e-05,0.93058]
[1779403546547,38.04,77590.76,0.0,-0.99485,1e-05,0.93058]
[1779403546772,38.04,77590.76,0.0,-0.99485,1e-05,0.93058]
[1779403546595,38.04,77590.45,0.0,-0.99485,1e-05,0.93027]
[1779403552149,38.04,77590.37,0.0,-0.99486,1e-05,0.93018]
[1779403557707,38.04,77590.33,0.0,-0.99486,1e-05,0.93014]
[1779403557770,38.04,77590.33,0.0,-0.99486,1e-05,0.93014]
[1779403561212,38.04,77596.41,0.0,-0.99482,1e-05,0.93632]
[1779403562369,38.04,77596.41,0.0,-0.99482,1e-05,0.93632]
[1779403562415,38.04,77596.41,0.0,-0.99482,1e-05,0.93632]
[1779403562521,38.04,77596.41,0.0,-0.99482,1e-05,0.93632]
[1779403562623,38.04,77596.93,0.0,-0.99481,1e-05,0.93685]
[1779403569798,38.04,77596.8,0.0,-0.99482,1e-05,0.93671]
[1779403569805,38.04,77596.74,0.0,-0.99482,1e-05,0.93665]
[1779403569847,38.04,77596.74,0.0,-0.99482,1e-05,0.93665]
[1779403570022,38.04,77596.74,0.0,-0.99482,1e-05,0.93665]
[1779403573296,38.04,77595.7,0.0,-0.99482,1e-05,0.93559]
[1779403576730,38.04,77595.95,0.0,-0.99482,1e-05,0.93585]
[1779403576778,38.04,77595.95,0.0,-0.99482,1e-05,0.93585]
[1779403576763,38.04,77596.21,0.0,-0.99482,1e-05,0.93611]
[1779403576842,38.04,77596.21,0.0,-0.99482,1e-05,0.93611]
[1779403577028,38.04,77596.21,0.0,-0.99482,1e-05,0.93611]
[1779403577324,38.04,77596.64,0.0,-0.99482,1e-05,0.93655]
[1779403582359,38.04,77596.53,0.0,-0.99482,1e-05,0.93644]
[1779403587394,38.04,77596.56,0.0,-0.99482,1e-05,0.93647]
[1779403590751,38.04,77596.51,0.0,-0.99482,1e-05,0.93642]
[1779403590415,38.04,77594.74,0.0,-0.99483,1e-05,0.93462]
[1779403595029,38.04,77594.09,0.0,-0.99484,1e-05,0.93292]
[1779403595450,38.04,77592.73,0.0,-0.99485,1e-05,0.93154]
[1779403600485,38.04,77591.12,0.0,-0.99486,1e-05,0.92991]
[1779403605522,38.04,77590.83,0.0,-0.99486,1e-05,0.92961]
[1779403614585,38.04,77590.72,0.0,-0.99486,1e-05,0.9295]
[1779403621634,38.04,77590.66,0.0,-0.99486,1e-05,0.92944]
[1779403626668,38.04,77591.18,0.0,-0.99486,1e-05,0.92997]
[1779403632711,38.04,77591.59,0.0,-0.99485,1e-05,0.93038]
[1779403638753,38.04,77591.45,0.0,-0.99485,1e-05,0.93024]
[1779403643788,38.04,77592.81,0.0,-0.99485,1e-05,0.93162]
[1779403648823,38.04,77593.29,0.0,-0.99484,1e-05,0.9321]
[1779403654865,38.04,77593.56,0.0,-0.99485,1e-05,0.93134]
[1779403659900,38.04,77593.75,0.0,-0.99485,1e-05,0.93153]
[1779403665942,38.04,77593.19,0.0,-0.99485,1e-05,0.93096]
[1779403670977,38.04,77593.16,0.0,-0.99485,1e-05,0.93093]
[1779403676014,38.04,77593.03,0.0,-0.99485,1e-05,0.9308]
[1779403681050,38.04,77590.74,0.0,-0.99486,1e-05,0.92848]
[1779403686085,38.04,77592.3,0.0,-0.99485,1e-05,0.93006]
[1779403692127,38.04,77591.83,0.0,-0.99486,1e-05,0.92959]
[1779403693134,38.04,77587.64,0.0,-0.99488,1e-05,0.92535]
[1779403699176,38.04,77581.37,0.0,-0.99492,1e-05,0.91905]
[1779403704211,38.04,77581.15,0.0,-0.99492,1e-05,0.91883]
[1779403709246,38.04,77580.42,0.0,-0.99493,1e-05,0.9181]
[1779403712280,38.04,77574.73,0.0,-0.99497,1e-05,0.91139]
[1779403717315,38.04,77574.5,0.0,-0.99497,1e-05,0.91116]
[1779403722350,38.04,77575.35,0.0,-0.99496,1e-05,0.91201]
[1779403725349,38.04,77575.35,0.0,-0.99496,1e-05,0.91201]
[1779403730406,38.04,77579.55,0.0,-0.99494,1e-05,0.9162]
[1779403733007,38.04,77578.44,0.0,-0.99495,1e-05,0.91509]
[1779403733020,38.04,77578.44,0.0,-0.99495,1e-05,0.91509]
[1779403733075,38.04,77578.44,0.0,-0.99495,1e-05,0.91509]
[1779403738462,38.04,77584.59,0.0,-0.99491,1e-05,0.92125]
[1779403739469,38.04,77580.62,0.0,-0.99493,1e-05,0.91727]
[1779403742490,38.04,77576.42,0.0,-0.99496,1e-05,0.91308]
[1779403748532,38.04,77575.77,0.0,-0.99496,1e-05,0.91243]
[1779403757595,38.04,77575.01,0.0,-0.99497,1e-05,0.91167]
[1779403762630,38.04,77572.31,0.0,-0.99498,1e-05,0.90899]
[1779403770686,38.04,77573.33,0.0,-0.99498,1e-05,0.91]
[1779403776729,38.04,77573.33,0.0,-0.99498,1e-05,0.90898]
[1779403781764,38.04,77570.75,0.0,-0.995,1e-05,0.90642]
[1779403789820,38.04,77571.18,0.0,-0.995,1e-05,0.90684]
[1779403796870,38.04,77572.54,0.0,-0.99499,1e-05,0.90819]
[1779403801905,38.04,77571.76,0.0,-0.99499,1e-05,0.90742]
[1779403807947,38.04,77571.58,0.0,-0.99499,1e-05,0.90724]
[1779403812982,38.04,77571.33,0.0,-0.99499,1e-05,0.90699]
[1779403818017,38.04,77562.19,0.0,-0.99505,1e-05,0.89797]
[1779403819025,38.04,77549.16,0.0,-0.99513,1e-05,0.88523]
[1779403819760,38.04,77549.16,0.0,-0.99513,1e-05,0.88523]
[1779403819770,38.04,77549.16,0.0,-0.99513,1e-05,0.88523]
[1779403820032,38.04,77543.81,0.0,-0.99516,1e-05,0.88005]
[1779403821039,38.04,77544.12,0.0,-0.99516,1e-05,0.88035]
[1779403826074,38.04,77543.47,0.0,-0.99516,1e-05,0.87972]
[1779403826564,38.04,77543.47,0.0,-0.99516,1e-05,0.87972]
[1779403826771,38.04,77543.47,0.0,-0.99516,1e-05,0.87972]
[1779403827081,38.04,77543.44,0.0,-0.99516,1e-05,0.87969]
[1779403833610,38.04,77543.44,0.0,-0.99516,1e-05,0.87969]
[1779403833709,38.04,77547.61,0.0,-0.99514,1e-05,0.88273]
[1779403835024,38.04,77547.61,0.0,-0.99514,1e-05,0.88273]
[1779403834501,38.04,77551.28,0.0,-0.99512,1e-05,0.88629]
[1779403840172,38.04,77550.88,0.0,-0.99512,1e-05,0.8859]
[1779403845207,38.04,77550.36,0.0,-0.99513,1e-05,0.8854]
[1779403848095,38.04,77550.15,0.0,-0.99513,1e-05,0.88519]
[1779403848273,38.04,77550.14,0.0,-0.99513,1e-05,0.88518]
[1779403848374,38.04,77546.06,0.0,-0.99515,1e-05,0.88123]
[1779403851737,38.04,77544.03,0.0,-0.99516,1e-05,0.87926]
[1779403851769,38.04,77544.03,0.0,-0.99516,1e-05,0.87926]
[1779403851839,38.04,77544.03,0.0,-0.99516,1e-05,0.87926]
[1779403857941,38.04,77545.48,0.0,-0.99515,1e-05,0.88066]
[1779403859026,38.04,77547.07,0.0,-0.99515,1e-05,0.8822]
[1779403865349,38.04,77547.88,0.0,-0.99514,1e-05,0.88299]
[1779403872408,38.04,77548.1,0.0,-0.99514,1e-05,0.8832]
[1779403872521,38.04,77548.1,0.0,-0.99514,1e-05,0.8832]
[1779403872588,38.04,77548.1,0.0,-0.99514,1e-05,0.8832]
[1779403875070,38.04,77548.1,0.0,-0.99514,1e-05,0.8832]
[1779403875269,38.04,77547.96,0.0,-0.99514,1e-05,0.88307]
[1779403877433,38.04,77543.86,0.0,-0.99516,1e-05,0.8791]
[1779403880084,38.04,77543.96,0.0,-0.99516,1e-05,0.8792]
[1779403880109,38.04,77543.73,0.0,-0.99517,1e-05,0.87897]
[1779403880175,38.04,77543.73,0.0,-0.99517,1e-05,0.87897]
[1779403880269,38.04,77543.73,0.0,-0.99517,1e-05,0.87897]
[1779403885488,38.04,77541.37,0.0,-0.99518,1e-05,0.8767]
[1779403890524,38.04,77542.2,0.0,-0.99517,1e-05,0.8775]
[1779403895559,38.04,77541.74,0.0,-0.99518,1e-05,0.87606]
[1779403900594,38.04,77539.51,0.0,-0.9952,1e-05,0.87391]
[1779403911672,38.04,77543.72,0.0,-0.99517,1e-05,0.87797]
[1779403913686,38.04,77546.27,0.0,-0.99516,1e-05,0.88043]
[1779403918721,38.04,77545.31,0.0,-0.99516,1e-05,0.8795]
[1779403922749,38.04,77542.3,0.0,-0.99518,1e-05,0.8766]
[1779403927786,38.04,77542.06,0.0,-0.99518,1e-05,0.87637]
[1779403932821,38.04,77539.95,0.0,-0.99519,1e-05,0.87434]
[1779403942891,38.04,77539.9,0.0,-0.99519,1e-05,0.87429]
[1779403947926,38.04,77540.59,0.0,-0.99519,1e-05,0.87495]
[1779403952961,38.04,77540.59,0.0,-0.99519,1e-05,0.87396]
[1779403959002,38.04,77539.6,0.0,-0.9952,1e-05,0.87301]
[1779403964038,38.04,77542.51,0.0,-0.99518,1e-05,0.87581]
[1779403969073,38.04,77543.29,0.0,-0.99518,1e-05,0.87656]
[1779403974109,38.04,77544.58,0.0,-0.99517,1e-05,0.8778]
[1779403979144,38.04,77544.7,0.0,-0.99517,1e-05,0.87792]
[1779403984180,38.04,77544.49,0.0,-0.99517,1e-05,0.87771]
[1779403989216,38.04,77544.7,0.0,-0.99517,1e-05,0.87792]
[1779403994251,38.04,77544.67,0.0,-0.99517,1e-05,0.87789]
[1779403999288,38.04,77547.82,0.0,-0.99515,1e-05,0.88093]
[1779404004323,38.04,77548.8,0.0,-0.99515,1e-05,0.88188]
[1779404009359,38.04,77548.85,0.0,-0.99515,1e-05,0.88193]
[1779404013387,38.04,77542.58,0.0,-0.99519,1e-05,0.87488]
[1779404018422,38.04,77540.87,0.0,-0.9952,1e-05,0.87323]
[1779404023457,38.04,77540.95,0.0,-0.9952,1e-05,0.87331]
[1779404029499,38.04,77540.71,0.0,-0.9952,1e-05,0.87308]
[1779404037555,38.04,77540.72,0.0,-0.9952,1e-05,0.87309]
[1779404040576,38.04,77543.8,0.0,-0.99518,1e-05,0.87605]
[1779404045611,38.04,77544.35,0.0,-0.99518,1e-05,0.87658]
[1779404049638,38.04,77550.26,0.0,-0.99514,1e-05,0.8823]
[1779404055681,38.04,77550.48,0.0,-0.99514,1e-05,0.88251]
[1779404060716,38.04,77551.53,0.0,-0.99514,1e-05,0.88353]
[1779404065751,38.04,77552.35,0.0,-0.99513,1e-05,0.88432]
[1779404070787,38.04,77551.97,0.0,-0.99513,1e-05,0.88396]
[1779404075822,38.04,77551.95,0.0,-0.99514,1e-05,0.88293]
[1779404080857,38.04,77551.82,0.0,-0.99514,1e-05,0.88281]
[1779404085892,38.04,77551.63,0.0,-0.99514,1e-05,0.88262]
[1779404090927,38.04,77550.33,0.0,-0.99515,1e-05,0.88136]
[1779404093949,38.04,77547.08,0.0,-0.99517,1e-05,0.87822]
[1779404098984,38.04,77547.78,0.0,-0.99516,1e-05,0.8789]
[1779404104024,38.04,77547.16,0.0,-0.99517,1e-05,0.8783]
[1779404109059,38.04,77549.39,0.0,-0.99515,1e-05,0.88045]
[1779404115101,38.04,77549.36,0.0,-0.99515,1e-05,0.88043]
[1779404120136,38.04,77550.49,0.0,-0.99515,1e-05,0.88152]
[1779404125171,38.04,77553.67,0.0,-0.99513,1e-05,0.8846]
[1779404130206,38.04,77552.52,0.0,-0.99513,1e-05,0.88349]
[1779404135241,38.04,77555.33,0.0,-0.99512,1e-05,0.88522]
[1779404137256,38.04,77560.58,0.0,-0.99509,1e-05,0.89033]
[1779404141284,38.04,77567.72,0.0,-0.99505,1e-05,0.89733]
[1779404146335,38.04,77566.09,0.0,-0.99506,1e-05,0.89573]
[1779404146339,38.04,77566.61,0.0,-0.99506,1e-05,0.89624]
[1779404146520,38.04,77566.61,0.0,-0.99506,1e-05,0.89624]
[1779404152361,38.04,77567.68,0.0,-0.99505,1e-05,0.89729]
[1779404152654,38.04,77567.68,0.0,-0.99505,1e-05,0.89729]
[1779404155037,38.04,77568.36,0.0,-0.99505,1e-05,0.89796]
[1779404162431,38.04,77567.52,0.0,-0.99505,1e-05,0.89713]
[1779404164445,38.04,77564.02,0.0,-0.99507,1e-05,0.8937]
[1779404166674,38.04,77563.8,0.0,-0.99507,1e-05,0.89348]
[1779404166730,38.04,77563.8,0.0,-0.99507,1e-05,0.89348]
[1779404166769,38.04,77563.8,0.0,-0.99507,1e-05,0.89348]
[1779404166776,38.04,77563.8,0.0,-0.99507,1e-05,0.89348]
[1779404167466,38.04,77558.62,0.0,-0.9951,1e-05,0.88842]
[1779404172502,38.04,77557.22,0.0,-0.99511,1e-05,0.88705]
[1779404177537,38.04,77558.31,0.0,-0.99511,1e-05,0.88812]
[1779404181483,38.04,77558.43,0.0,-0.9951,1e-05,0.88823]
[1779404181520,38.04,77558.43,0.0,-0.9951,1e-05,0.88823]
[1779404186600,38.04,77558.5,0.0,-0.9951,1e-05,0.8883]
[1779404191635,38.04,77559.0,0.0,-0.99511,1e-05,0.88778]
[1779404196795,38.04,77559.4,0.0,-0.9951,1e-05,0.88817]
[1779404196902,38.04,77559.4,0.0,-0.9951,1e-05,0.88817]
[1779404197030,38.04,77559.4,0.0,-0.9951,1e-05,0.88817]
[1779404197131,38.04,77559.41,0.0,-0.9951,1e-05,0.88818]
[1779404202712,38.04,77558.08,0.0,-0.99511,1e-05,0.88689]
[1779404207747,38.04,77558.2,0.0,-0.99511,1e-05,0.887]
[1779404213789,38.04,77558.32,0.0,-0.99511,1e-05,0.88712]
[1779404219832,38.04,77557.99,0.0,-0.99511,1e-05,0.8868]
[1779404225874,38.04,77558.32,0.0,-0.99511,1e-05,0.88712]
[1779404235945,38.04,77558.35,0.0,-0.99511,1e-05,0.88715]
[1779404244086,38.04,77558.27,0.0,-0.99511,1e-05,0.88707]
[1779404244270,38.04,77558.27,0.0,-0.99511,1e-05,0.88707]
[1779404250043,38.04,77557.87,0.0,-0.99511,1e-05,0.88668]
[1779404255078,38.04,77556.78,0.0,-0.99513,1e-05,0.88462]
[1779404257793,38.04,77558.15,0.0,-0.99512,1e-05,0.88595]
[1779404257978,38.04,77558.15,0.0,-0.99512,1e-05,0.88595]
[1779404258021,38.04,77558.15,0.0,-0.99512,1e-05,0.88595]
[1779404258070,38.04,77558.15,0.0,-0.99512,1e-05,0.88595]
[1779404264853,38.04,77557.95,0.0,-0.99512,1e-05,0.88576]
[1779404272197,38.04,77557.91,0.0,-0.99512,1e-05,0.88572]
[1779404278240,38.04,77557.43,0.0,-0.99512,1e-05,0.88525]
[1779404283274,38.04,77556.89,0.0,-0.99512,1e-05,0.88473]
[1779404284360,38.04,77556.89,0.0,-0.99512,1e-05,0.88473]
[1779404284506,38.04,77556.89,0.0,-0.99512,1e-05,0.88473]
[1779404284525,38.04,77556.89,0.0,-0.99512,1e-05,0.88473]
[1779404285288,38.04,77557.42,0.0,-0.99512,1e-05,0.88524]
[1779404290323,38.04,77556.74,0.0,-0.99513,1e-05,0.88458]
[1779404292670,38.04,77556.81,0.0,-0.99513,1e-05,0.88465]
[1779404292723,38.04,77556.81,0.0,-0.99513,1e-05,0.88465]
[1779404292771,38.04,77556.81,0.0,-0.99513,1e-05,0.88465]
[1779404293344,38.04,77557.5,0.0,-0.99512,1e-05,0.88532]
[1779404298379,38.04,77557.93,0.0,-0.99512,1e-05,0.88574]
[1779404303414,38.04,77557.74,0.0,-0.99512,1e-05,0.88555]
[1779404308449,38.04,77557.73,0.0,-0.99512,1e-05,0.88554]
[1779404313485,38.04,77557.17,0.0,-0.99513,1e-05,0.88399]
[1779404318184,38.04,77556.64,0.0,-0.99513,1e-05,0.88348]
[1779404318268,38.04,77556.64,0.0,-0.99513,1e-05,0.88348]
[1779404323554,38.04,77556.98,0.0,-0.99513,1e-05,0.88381]
[1779404326575,38.04,77554.0,0.0,-0.99515,1e-05,0.88092]
[1779404329319,38.04,77554.0,0.0,-0.99515,1e-05,0.88092]
[1779404329425,38.04,77554.0,0.0,-0.99515,1e-05,0.88092]
[1779404329520,38.04,77554.0,0.0,-0.99515,1e-05,0.88092]
[1779404329469,38.04,77554.34,0.0,-0.99515,1e-05,0.88125]
[1779404335638,38.04,77555.19,0.0,-0.99514,1e-05,0.88207]
[1779404340673,38.04,77555.11,0.0,-0.99514,1e-05,0.882]
[1779404345708,38.04,77555.4,0.0,-0.99514,1e-05,0.88228]
[1779404350743,38.04,77555.27,0.0,-0.99514,1e-05,0.88215]
[1779404360813,38.04,77555.43,0.0,-0.99514,1e-05,0.88231]
[1779404364857,38.04,77560.6,0.0,-0.99511,1e-05,0.88733]
[1779404366116,38.04,77560.6,0.0,-0.99511,1e-05,0.88733]
[1779404366237,38.04,77560.6,0.0,-0.99511,1e-05,0.88733]
[1779404366271,38.04,77560.6,0.0,-0.99511,1e-05,0.88733]
[1779404366338,38.04,77558.82,0.0,-0.99512,1e-05,0.8856]
[1779404374927,38.04,77559.51,0.0,-0.99512,1e-05,0.88527]
[1779404378567,38.04,77559.5,0.0,-0.99512,1e-05,0.88526]
[1779404378769,38.04,77559.53,0.0,-0.99512,1e-05,0.88529]
[1779404378787,38.04,77559.53,0.0,-0.99512,1e-05,0.88529]
[1779404379021,38.04,77559.53,0.0,-0.99512,1e-05,0.88529]
[1779404379122,38.04,77559.5,0.0,-0.99512,1e-05,0.88526]
[1779404385001,38.04,77559.53,0.0,-0.99512,1e-05,0.88529]
[1779404388595,38.04,77559.55,0.0,-0.99512,1e-05,0.8853]
[1779404394064,38.04,77559.76,0.0,-0.99512,1e-05,0.88551]
[1779404402139,38.04,77542.28,0.0,-0.99522,1e-05,0.86864]
[1779404403146,38.04,77540.18,0.0,-0.99523,1e-05,0.86663]
[1779404408184,38.04,77536.74,0.0,-0.99525,1e-05,0.86335]
[1779404409012,38.04,77536.74,0.0,-0.99525,1e-05,0.86335]
[1779404409026,38.04,77536.74,0.0,-0.99525,1e-05,0.86335]
[1779404415233,38.04,77536.62,0.0,-0.99525,1e-05,0.86324]
[1779404421275,38.04,77537.08,0.0,-0.99525,1e-05,0.86367]
[1779404426063,38.04,77536.53,0.0,-0.99526,1e-05,0.86315]
[1779404426269,38.04,77536.53,0.0,-0.99526,1e-05,0.86315]
[1779404426362,38.04,77536.53,0.0,-0.99526,1e-05,0.86315]
[1779404426522,38.04,77536.53,0.0,-0.99526,1e-05,0.86315]
[1779404426624,38.04,77536.53,0.0,-0.99526,1e-05,0.86315]
[1779404432352,38.04,77536.71,0.0,-0.99526,1e-05,0.86234]
[1779404435796,38.04,77538.23,0.0,-0.99525,1e-05,0.86378]
[1779404436020,38.04,77538.23,0.0,-0.99525,1e-05,0.86378]
[1779404439736,38.04,77537.29,0.0,-0.99526,1e-05,0.86289]
[1779404439771,38.04,77537.29,0.0,-0.99526,1e-05,0.86289]
[1779404440409,38.04,77537.22,0.0,-0.99526,1e-05,0.86282]
[1779404445444,38.04,77536.83,0.0,-0.99526,1e-05,0.86245]
[1779404447082,38.04,77536.82,0.0,-0.99526,1e-05,0.86244]
[1779404447272,38.04,77536.82,0.0,-0.99526,1e-05,0.86244]
[1779404452493,38.04,77540.3,0.0,-0.99524,1e-05,0.86576]
[1779404453549,38.04,77540.3,0.0,-0.99524,1e-05,0.86576]
[1779404453650,38.04,77544.37,0.0,-0.99521,1e-05,0.86965]
[1779404453771,38.04,77544.37,0.0,-0.99521,1e-05,0.86965]
[1779404453780,38.04,77544.37,0.0,-0.99521,1e-05,0.86965]
[1779404454023,38.04,77544.37,0.0,-0.99521,1e-05,0.86965]
[1779404454507,38.04,77544.81,0.0,-0.99521,1e-05,0.87007]
[1779404459542,38.04,77544.49,0.0,-0.99521,1e-05,0.86977]
[1779404461556,38.04,77540.75,0.0,-0.99524,1e-05,0.86619]
[1779404464577,38.04,77544.29,0.0,-0.99522,1e-05,0.86957]
[1779404465584,38.04,77547.98,0.0,-0.99519,1e-05,0.87312]
[1779404465930,38.04,77547.98,0.0,-0.99519,1e-05,0.87312]
[1779404466024,38.04,77547.98,0.0,-0.99519,1e-05,0.87312]
[1779404471626,38.04,77548.44,0.0,-0.99519,1e-05,0.87356]
[1779404472796,38.04,77548.4,0.0,-0.99519,1e-05,0.87352]
[1779404473022,38.04,77548.4,0.0,-0.99519,1e-05,0.87352]
[1779404473123,38.04,77548.4,0.0,-0.99519,1e-05,0.87352]
[1779404478675,38.04,77536.94,0.0,-0.99526,1e-05,0.86256]
[1779404479682,38.04,77536.32,0.0,-0.99526,1e-05,0.86197]
[1779404480449,38.04,77536.32,0.0,-0.99526,1e-05,0.86197]
[1779404480521,38.04,77536.32,0.0,-0.99526,1e-05,0.86197]
[1779404486731,38.04,77535.63,0.0,-0.99527,1e-05,0.86131]
[1779404487861,38.04,77535.43,0.0,-0.99527,1e-05,0.86112]
[1779404488020,38.04,77535.43,0.0,-0.99527,1e-05,0.86112]
[1779404488392,38.04,77535.43,0.0,-0.99527,1e-05,0.86112]
[1779404488522,38.04,77535.43,0.0,-0.99527,1e-05,0.86112]
[1779404488744,38.04,77535.63,0.0,-0.99527,1e-05,0.86131]
[1779404495794,38.04,77527.2,0.0,-0.99532,1e-05,0.85235]
[1779404497021,38.04,77527.2,0.0,-0.99532,1e-05,0.85235]
[1779404497088,38.04,77524.58,0.0,-0.99533,1e-05,0.84989]
[1779404500160,38.04,77524.47,0.0,-0.99534,1e-05,0.84978]
[1779404500271,38.04,77524.47,0.0,-0.99534,1e-05,0.84978]
[1779404500373,38.04,77524.47,0.0,-0.99534,1e-05,0.84978]
[1779404505866,38.04,77525.72,0.0,-0.99533,1e-05,0.85096]
[1779404507809,38.04,77526.15,0.0,-0.99533,1e-05,0.85136]
[1779404508021,38.04,77526.15,0.0,-0.99533,1e-05,0.85136]
[1779404513922,38.04,77526.12,0.0,-0.99533,1e-05,0.85133]
[1779404519732,38.04,77525.82,0.0,-0.99533,1e-05,0.85105]
[1779404519769,38.04,77525.82,0.0,-0.99533,1e-05,0.85105]
[1779404524269,38.04,77525.66,0.0,-0.99533,1e-05,0.8509]
[1779404524528,38.04,77525.66,0.0,-0.99533,1e-05,0.8509]
[1779404524531,38.04,77525.2,0.0,-0.99533,1e-05,0.85047]
[1779404530035,38.04,77525.17,0.0,-0.99533,1e-05,0.85044]
[1779404532093,38.04,77525.53,0.0,-0.99533,1e-05,0.85078]
[1779404532270,38.04,77525.53,0.0,-0.99533,1e-05,0.85078]
[1779404538091,38.04,77526.17,0.0,-0.99533,1e-05,0.85138]
[1779404545140,38.04,77526.02,0.0,-0.99533,1e-05,0.85124]
[1779404552192,38.04,77526.02,0.0,-0.99533,1e-05,0.85027]
[1779404554647,38.04,77526.02,0.0,-0.99533,1e-05,0.85027]
[1779404554771,38.04,77526.02,0.0,-0.99533,1e-05,0.85027]
[1779404554929,38.04,77526.02,0.0,-0.99533,1e-05,0.85027]
[1779404555024,38.04,77526.02,0.0,-0.99533,1e-05,0.85027]
[1779404558234,38.04,77526.85,0.0,-0.99533,1e-05,0.85105]
[1779404563229,38.04,77527.86,0.0,-0.99532,1e-05,0.852]
[1779404563272,38.04,77527.86,0.0,-0.99532,1e-05,0.852]
[1779404564276,38.04,77533.42,0.0,-0.99529,1e-05,0.85725]
[1779404565283,38.04,77536.36,0.0,-0.99527,1e-05,0.86004]
[1779404568698,38.04,77535.79,0.0,-0.99528,1e-05,0.8595]
[1779404568770,38.04,77535.79,0.0,-0.99528,1e-05,0.8595]
[1779404569279,38.04,77535.84,0.0,-0.99527,1e-05,0.85954]
[1779404569519,38.04,77535.84,0.0,-0.99527,1e-05,0.85954]
[1779404569621,38.04,77536.72,0.0,-0.99527,1e-05,0.86038]
[1779404574346,38.04,77541.4,0.0,-0.99524,1e-05,0.86483]
[1779404577089,38.04,77542.42,0.0,-0.99524,1e-05,0.86581]
[1779404577270,38.04,77542.42,0.0,-0.99524,1e-05,0.86581]
[1779404581397,38.04,77545.31,0.0,-0.99522,1e-05,0.86857]
[1779404583844,38.04,77547.01,0.0,-0.99521,1e-05,0.8702]
[1779404584026,38.04,77548.54,0.0,-0.9952,1e-05,0.87167]
[1779404584760,38.04,77548.54,0.0,-0.9952,1e-05,0.87167]
[1779404584769,38.04,77548.54,0.0,-0.9952,1e-05,0.87167]
[1779404585425,38.04,77548.23,0.0,-0.9952,1e-05,0.87137]
[1779404590460,38.04,77547.29,0.0,-0.99521,1e-05,0.87047]
[1779404592181,38.04,77547.36,0.0,-0.99521,1e-05,0.87053]
[1779404592270,38.04,77547.36,0.0,-0.99521,1e-05,0.87053]
[1779404598516,38.04,77548.47,0.0,-0.9952,1e-05,0.8716]
[1779404603550,38.04,77548.44,0.0,-0.9952,1e-05,0.87157]
[1779404608586,38.04,77548.35,0.0,-0.9952,1e-05,0.87148]
[1779404614811,38.04,77548.39,0.0,-0.9952,1e-05,0.87152]
[1779404615024,38.04,77548.87,0.0,-0.9952,1e-05,0.87099]
[1779404615675,38.04,77548.87,0.0,-0.9952,1e-05,0.87099]
[1779404615772,38.04,77548.87,0.0,-0.9952,1e-05,0.87099]
[1779404615776,38.04,77549.02,0.0,-0.9952,1e-05,0.87114]
[1779404617649,38.04,77559.88,0.0,-0.99514,1e-05,0.88161]
[1779404619663,38.04,77569.52,0.0,-0.99508,1e-05,0.891]
[1779404620422,38.04,77569.52,0.0,-0.99508,1e-05,0.891]
[1779404620521,38.04,77569.52,0.0,-0.99508,1e-05,0.891]
[1779404620670,38.04,77572.3,0.0,-0.99507,1e-05,0.89373]
[1779404622684,38.04,77571.48,0.0,-0.99507,1e-05,0.89292]
[1779404626196,38.04,77571.62,0.0,-0.99507,1e-05,0.89306]
[1779404626268,38.04,77571.62,0.0,-0.99507,1e-05,0.89306]
[1779404626712,38.04,77571.36,0.0,-0.99507,1e-05,0.8928]
[1779404631747,38.04,77571.41,0.0,-0.99507,1e-05,0.89285]
[1779404635775,38.04,77581.47,0.0,-0.99501,1e-05,0.90276]
[1779404636782,38.04,77585.36,0.0,-0.99499,1e-05,0.90661]
[1779404637789,38.04,77591.43,0.0,-0.99495,1e-05,0.91266]
[1779404639803,38.04,77591.86,0.0,-0.99495,1e-05,0.91309]
[1779404640946,38.04,77591.87,0.0,-0.99495,1e-05,0.9131]
[1779404641023,38.04,77591.87,0.0,-0.99495,1e-05,0.9131]
[1779404646852,38.04,77593.31,0.0,-0.99494,1e-05,0.91454]
[1779404650880,38.04,77597.88,0.0,-0.99491,1e-05,0.91912]
[1779404653706,38.04,77599.4,0.0,-0.9949,1e-05,0.92064]
[1779404653770,38.04,77599.4,0.0,-0.9949,1e-05,0.92064]
[1779404654846,38.04,77599.02,0.0,-0.9949,1e-05,0.92026]
[1779404654908,38.04,77598.44,0.0,-0.99491,1e-05,0.91968]
[1779404655021,38.04,77598.44,0.0,-0.99491,1e-05,0.91968]
[1779404659771,38.04,77597.98,0.0,-0.99491,1e-05,0.91922]
[1779404659821,38.04,77590.44,0.0,-0.99496,1e-05,0.91167]
[1779404660025,38.04,77590.44,0.0,-0.99496,1e-05,0.91167]
[1779404660112,38.04,77590.41,0.0,-0.99496,1e-05,0.91164]
[1779404666221,38.04,77590.55,0.0,-0.99495,1e-05,0.91178]
[1779404666270,38.04,77590.55,0.0,-0.99495,1e-05,0.91178]
[1779404666323,38.04,77591.33,0.0,-0.99495,1e-05,0.91256]
[1779404668094,38.04,77590.04,0.0,-0.99496,1e-05,0.91127]
[1779404668271,38.04,77590.04,0.0,-0.99496,1e-05,0.91127]
[1779404674048,38.04,77589.04,0.0,-0.99497,1e-05,0.90925]
[1779404684118,38.04,77589.04,0.0,-0.99497,1e-05,0.90925]
[1779404686092,38.04,77589.04,0.0,-0.99497,1e-05,0.90925]
[1779404686268,38.04,77589.04,0.0,-0.99497,1e-05,0.90925]
[1779404687269,38.04,77589.07,0.0,-0.99497,1e-05,0.90928]
[1779404687520,38.04,77589.07,0.0,-0.99497,1e-05,0.90928]
[1779404687601,38.04,77589.15,0.0,-0.99497,1e-05,0.90936]
[1779404688146,38.04,77592.32,0.0,-0.99495,1e-05,0.91252]
[1779404693181,38.04,77592.06,0.0,-0.99495,1e-05,0.91226]
[1779404698216,38.04,77592.31,0.0,-0.99495,1e-05,0.91251]
[1779404703251,38.04,77592.02,0.0,-0.99495,1e-05,0.91222]
[1779404706049,38.04,77591.92,0.0,-0.99495,1e-05,0.91212]
[1779404706269,38.04,77591.92,0.0,-0.99495,1e-05,0.91212]
[1779404711306,38.04,77591.8,0.0,-0.99495,1e-05,0.912]
[1779404716343,38.04,77593.3,0.0,-0.99494,1e-05,0.9135]
[1779404719196,38.04,77593.39,0.0,-0.99494,1e-05,0.91359]
[1779404719270,38.04,77593.39,0.0,-0.99494,1e-05,0.91359]
[1779404720602,38.04,77593.39,0.0,-0.99494,1e-05,0.91359]
[1779404720773,38.04,77593.39,0.0,-0.99494,1e-05,0.91359]
[1779404720874,38.04,77589.42,0.0,-0.99497,1e-05,0.90963]
[1779404726805,38.04,77588.82,0.0,-0.99497,1e-05,0.90903]
[1779404727023,38.04,77588.82,0.0,-0.99497,1e-05,0.90903]
[1779404732455,38.04,77589.64,0.0,-0.99497,1e-05,0.90882]
[1779404737490,38.04,77589.77,0.0,-0.99497,1e-05,0.90895]
[1779404742527,38.04,77589.72,0.0,-0.99497,1e-05,0.9089]
[1779404747562,38.04,77589.74,0.0,-0.99497,1e-05,0.90892]
[1779404752597,38.04,77589.79,0.0,-0.99497,1e-05,0.90897]
[1779404753562,38.04,77589.79,0.0,-0.99497,1e-05,0.90897]
[1779404753769,38.04,77589.79,0.0,-0.99497,1e-05,0.90897]
[1779404754796,38.04,77591.94,0.0,-0.99496,1e-05,0.91111]
[1779404754872,38.04,77592.02,0.0,-0.99496,1e-05,0.91119]
[1779404755022,38.04,77592.02,0.0,-0.99496,1e-05,0.91119]
[1779404758043,38.04,77596.13,0.0,-0.99493,1e-05,0.9153]
[1779404758269,38.04,77596.13,0.0,-0.99493,1e-05,0.9153]
[1779404758639,38.04,77599.54,0.0,-0.99491,1e-05,0.91872]
[1779404762720,38.04,77599.6,0.0,-0.99491,1e-05,0.91878]
[1779404762777,38.04,77599.6,0.0,-0.99491,1e-05,0.91878]
[1779404763214,38.04,77600.04,0.0,-0.99491,1e-05,0.91922]
[1779404763270,38.04,77600.04,0.0,-0.99491,1e-05,0.91922]
[1779404763674,38.04,77600.39,0.0,-0.99491,1e-05,0.91957]
[1779404768837,38.04,77600.62,0.0,-0.9949,1e-05,0.9198]
[1779404769029,38.04,77600.62,0.0,-0.9949,1e-05,0.9198]
[1779404772879,38.04,77600.78,0.0,-0.9949,1e-05,0.91996]
[1779404773020,38.04,77600.78,0.0,-0.9949,1e-05,0.91996]
[1779404772981,38.04,77602.65,0.0,-0.99489,1e-05,0.92184]
[1779404774228,38.04,77603.78,0.0,-0.99488,1e-05,0.92298]
[1779404774268,38.04,77603.78,0.0,-0.99488,1e-05,0.92298]
[1779404774751,38.04,77610.65,0.0,-0.99484,1e-05,0.92993]
[1779404775757,38.04,77612.31,0.0,-0.99483,1e-05,0.93161]
[1779404780793,38.04,77612.95,0.0,-0.99483,1e-05,0.93226]
[1779404784767,38.04,77613.23,0.0,-0.99483,1e-05,0.93255]
[1779404785023,38.04,77613.23,0.0,-0.99483,1e-05,0.93255]
[1779404787841,38.04,77610.42,0.0,-0.99484,1e-05,0.9297]
[1779404788313,38.04,77610.42,0.0,-0.99484,1e-05,0.9297]
[1779404788525,38.04,77610.42,0.0,-0.99484,1e-05,0.9297]
[1779404788849,38.04,77610.34,0.0,-0.99484,1e-05,0.92961]
[1779404793890,38.04,77610.42,0.0,-0.99485,1e-05,0.92865]
[1779404799926,38.04,77611.75,0.0,-0.99484,1e-05,0.93]
[1779404801025,38.04,77611.75,0.0,-0.99484,1e-05,0.93]
[1779404801940,38.04,77619.03,0.0,-0.99479,1e-05,0.93741]
[1779404802947,38.04,77619.03,0.0,-0.99479,1e-05,0.93741]
[1779404803022,38.04,77619.03,0.0,-0.99479,1e-05,0.93741]
[1779404803047,38.04,77620.16,0.0,-0.99479,1e-05,0.93857]
[1779404803953,38.04,77623.8,0.0,-0.99476,1e-05,0.94229]
[1779404807982,38.04,77627.78,0.0,-0.99474,1e-05,0.94638]
[1779404812846,38.04,77628.83,0.0,-0.99473,1e-05,0.94747]
[1779404813024,38.04,77628.83,0.0,-0.99473,1e-05,0.94747]
[1779404818565,38.04,77630.53,0.0,-0.99472,1e-05,0.94922]
[1779404818770,38.04,77630.53,0.0,-0.99472,1e-05,0.94922]
[1779404819061,38.04,77634.37,0.0,-0.9947,1e-05,0.95319]
[1779404820809,38.04,77635.44,0.0,-0.99469,1e-05,0.9543]
[1779404821032,38.04,77635.44,0.0,-0.99469,1e-05,0.9543]
[1779404821074,38.04,77634.37,0.0,-0.9947,1e-05,0.95319]
[1779404826109,38.04,77634.53,0.0,-0.9947,1e-05,0.95336]
[1779404831144,38.04,77634.99,0.0,-0.99469,1e-05,0.95383]
[1779404836652,38.04,77635.42,0.0,-0.99469,1e-05,0.95428]
[1779404837021,38.04,77635.42,0.0,-0.99469,1e-05,0.95428]
[1779404837063,38.04,77631.4,0.0,-0.99472,1e-05,0.95012]
[1779404842221,38.04,77629.75,0.0,-0.99473,1e-05,0.94842]
[1779404847256,38.04,77630.28,0.0,-0.99472,1e-05,0.94896]
[1779404853825,38.04,77631.82,0.0,-0.99472,1e-05,0.94949]
[1779404854309,38.04,77635.92,0.0,-0.99469,1e-05,0.95373]
[1779404856924,38.04,77637.62,0.0,-0.99468,1e-05,0.9555]
[1779404857024,38.04,77637.62,0.0,-0.99468,1e-05,0.9555]
[1779404857025,38.04,77638.05,0.0,-0.99468,1e-05,0.95594]
[1779404862361,38.04,77639.2,0.0,-0.99467,1e-05,0.95714]
[1779404867396,38.04,77639.39,0.0,-0.99467,1e-05,0.95734]
[1779404871424,38.04,77643.78,0.0,-0.99464,1e-05,0.96191]
[1779404876459,38.04,77645.68,0.0,-0.99463,1e-05,0.96389]
[1779404881494,38.04,77645.96,0.0,-0.99463,1e-05,0.96419]
[1779404886290,38.04,77647.56,0.0,-0.99462,1e-05,0.96586]
[1779404889699,38.04,77648.31,0.0,-0.99461,1e-05,0.96665]
[1779404889773,38.04,77648.31,0.0,-0.99461,1e-05,0.96665]
[1779404889800,38.04,77648.31,0.0,-0.99461,1e-05,0.96665]
[1779404891022,38.04,77648.31,0.0,-0.99461,1e-05,0.96665]
[1779404896598,38.04,77646.96,0.0,-0.99462,1e-05,0.96523]
[1779404901634,38.04,77647.48,0.0,-0.99462,1e-05,0.96578]
[1779404904243,38.04,77647.62,0.0,-0.99462,1e-05,0.96592]
[1779404904273,38.04,77647.62,0.0,-0.99462,1e-05,0.96592]
[1779404904655,38.04,77647.91,0.0,-0.99462,1e-05,0.96623]
[1779404905490,38.04,77647.91,0.0,-0.99462,1e-05,0.96623]
[1779404905528,38.04,77647.91,0.0,-0.99462,1e-05,0.96623]
[1779404910942,38.04,77649.44,0.0,-0.99461,1e-05,0.96783]
[1779404915646,38.04,77647.92,0.0,-0.99462,1e-05,0.96517]
[1779404915771,38.04,77647.92,0.0,-0.99462,1e-05,0.96517]
[1779404915873,38.04,77647.92,0.0,-0.99462,1e-05,0.96517]
[1779404916617,38.04,77647.92,0.0,-0.99462,1e-05,0.96517]
[1779404916774,38.04,77647.92,0.0,-0.99462,1e-05,0.96517]
[1779404924796,38.04,77648.01,0.0,-0.99462,1e-05,0.96526]
[1779404929830,38.04,77647.28,0.0,-0.99463,1e-05,0.9645]
[1779404930838,38.04,77643.16,0.0,-0.99465,1e-05,0.96019]
[1779404932001,38.04,77643.16,0.0,-0.99465,1e-05,0.96019]
[1779404932023,38.04,77643.16,0.0,-0.99465,1e-05,0.96019]
[1779404932105,38.04,77642.67,0.0,-0.99466,1e-05,0.95968]
[1779404933083,38.04,77642.67,0.0,-0.99466,1e-05,0.95968]
[1779404933272,38.04,77642.67,0.0,-0.99466,1e-05,0.95968]
[1779404938894,38.04,77642.88,0.0,-0.99465,1e-05,0.9599]
[1779404940493,38.04,77643.31,0.0,-0.99465,1e-05,0.96035]
[1779404940522,38.04,77643.31,0.0,-0.99465,1e-05,0.96035]
[1779404940908,38.04,77643.61,0.0,-0.99465,1e-05,0.96066]
[1779404941433,38.04,77643.61,0.0,-0.99465,1e-05,0.96066]
[1779404941522,38.04,77643.61,0.0,-0.99465,1e-05,0.96066]
[1779404945247,38.04,77643.22,0.0,-0.99465,1e-05,0.96026]
[1779404947170,38.04,77641.23,0.0,-0.99466,1e-05,0.95818]
[1779404947270,38.04,77642.95,0.0,-0.99465,1e-05,0.95997]
[1779404947752,38.04,77642.95,0.0,-0.99465,1e-05,0.95997]
[1779404947779,38.04,77642.95,0.0,-0.99465,1e-05,0.95997]
[1779404947957,38.04,77643.21,0.0,-0.99465,1e-05,0.96024]
[1779404952992,38.04,77643.12,0.0,-0.99465,1e-05,0.96015]
[1779404956136,38.04,77643.05,0.0,-0.99465,1e-05,0.96008]
[1779404956016,38.04,77645.91,0.0,-0.99463,1e-05,0.96306]
[1779404956272,38.04,77645.91,0.0,-0.99463,1e-05,0.96306]
[1779404956878,38.04,77645.91,0.0,-0.99463,1e-05,0.96306]
[1779404957020,38.04,77645.91,0.0,-0.99463,1e-05,0.96306]
[1779404957023,38.04,77647.62,0.0,-0.99462,1e-05,0.96485]
[1779404962058,38.04,77650.97,0.0,-0.9946,1e-05,0.96836]
[1779404962495,38.04,77650.97,0.0,-0.9946,1e-05,0.96836]
[1779404962525,38.04,77650.97,0.0,-0.9946,1e-05,0.96836]
[1779404963065,38.04,77651.62,0.0,-0.9946,1e-05,0.96905]
[1779404963623,38.04,77651.62,0.0,-0.9946,1e-05,0.96905]
[1779404963770,38.04,77651.62,0.0,-0.9946,1e-05,0.96905]
[1779404969107,38.04,77654.13,0.0,-0.99458,1e-05,0.97168]
[1779404970835,38.04,77654.66,0.0,-0.99458,1e-05,0.97224]
[1779404971018,38.04,77654.66,0.0,-0.99458,1e-05,0.97224]
[1779404971099,38.04,77654.66,0.0,-0.99458,1e-05,0.97116]
[1779404972209,38.04,77654.66,0.0,-0.99458,1e-05,0.97116]
[1779404972270,38.04,77654.86,0.0,-0.99458,1e-05,0.97138]
[1779404978170,38.04,77655.04,0.0,-0.99458,1e-05,0.97156]
[1779404980989,38.04,77654.64,0.0,-0.99458,1e-05,0.97114]
[1779404982287,38.04,77652.54,0.0,-0.9946,1e-05,0.96894]
[1779404982521,38.04,77652.54,0.0,-0.9946,1e-05,0.96894]
[1779404983205,38.04,77652.29,0.0,-0.9946,1e-05,0.96867]
[1779404983628,38.04,77652.29,0.0,-0.9946,1e-05,0.96867]
[1779404983772,38.04,77652.29,0.0,-0.9946,1e-05,0.96867]
[1779404989251,38.04,77652.31,0.0,-0.9946,1e-05,0.96869]
[1779404990916,38.04,77652.53,0.0,-0.9946,1e-05,0.96893]
[1779404991021,38.04,77652.53,0.0,-0.9946,1e-05,0.96893]
[1779405000329,38.04,77652.36,0.0,-0.9946,1e-05,0.96875]
[1779405002672,38.04,77652.36,0.0,-0.9946,1e-05,0.96875]
[1779405002770,38.04,77652.36,0.0,-0.9946,1e-05,0.96875]
[1779405002872,38.04,77643.07,0.0,-0.99466,1e-05,0.95903]
[1779405004000,38.04,77643.07,0.0,-0.99466,1e-05,0.95903]
[1779405004022,38.04,77643.07,0.0,-0.99466,1e-05,0.95903]
[1779405004101,38.04,77641.7,0.0,-0.99467,1e-05,0.9576]
[1779405010398,38.04,77641.49,0.0,-0.99467,1e-05,0.95739]
[1779405011936,38.04,77641.49,0.0,-0.99467,1e-05,0.95739]
[1779405012021,38.04,77641.49,0.0,-0.99467,1e-05,0.95739]
[1779405012033,38.04,77642.02,0.0,-0.99467,1e-05,0.95794]
[1779405012612,38.04,77642.02,0.0,-0.99467,1e-05,0.95794]
[1779405012771,38.04,77642.02,0.0,-0.99467,1e-05,0.95794]
[1779405018456,38.04,77642.09,0.0,-0.99467,1e-05,0.95801]
[1779405023491,38.04,77642.22,0.0,-0.99466,1e-05,0.95815]
[1779405028526,38.04,77642.15,0.0,-0.99466,1e-05,0.95807]
[1779405033131,38.04,77640.88,0.0,-0.99468,1e-05,0.95569]
[1779405033272,38.04,77640.88,0.0,-0.99468,1e-05,0.95569]
[1779405033180,38.04,77640.79,0.0,-0.99468,1e-05,0.95559]
[1779405033315,38.04,77640.79,0.0,-0.99468,1e-05,0.95559]
[1779405034415,38.04,77640.79,0.0,-0.99468,1e-05,0.95559]
[1779405034520,38.04,77640.79,0.0,-0.99468,1e-05,0.95559]
[1779405041617,38.04,77640.91,0.0,-0.99468,1e-05,0.95572]
[1779405046652,38.04,77640.79,0.0,-0.99468,1e-05,0.95559]
[1779405047692,38.04,77640.79,0.0,-0.99468,1e-05,0.95559]
[1779405047770,38.04,77640.79,0.0,-0.99468,1e-05,0.95559]
[1779405047793,38.04,77640.79,0.0,-0.99468,1e-05,0.95559]
[1779405048902,38.04,77640.79,0.0,-0.99468,1e-05,0.95559]
[1779405049022,38.04,77640.79,0.0,-0.99468,1e-05,0.95559]
[1779405054709,38.04,77640.83,0.0,-0.99468,1e-05,0.95563]
[1779405059745,38.04,77641.0,0.0,-0.99468,1e-05,0.95581]
[1779405067225,38.04,77641.0,0.0,-0.99468,1e-05,0.95581]
[1779405067270,38.04,77641.0,0.0,-0.99468,1e-05,0.95581]
[1779405075130,38.04,77641.0,0.0,-0.99468,1e-05,0.95581]
[1779405075269,38.04,77641.0,0.0,-0.99468,1e-05,0.95581]
[1779405075231,38.04,77641.04,0.0,-0.99468,1e-05,0.95585]
[1779405075371,38.04,77641.04,0.0,-0.99468,1e-05,0.95585]
[1779405079598,38.04,77641.15,0.0,-0.99468,1e-05,0.95597]
[1779405079769,38.04,77641.15,0.0,-0.99468,1e-05,0.95597]
[1779405087941,38.04,77641.18,0.0,-0.99468,1e-05,0.956]
[1779405094990,38.04,77641.23,0.0,-0.99468,1e-05,0.95498]
[1779405101032,38.04,77641.51,0.0,-0.99468,1e-05,0.95527]
[1779405102039,38.04,77639.77,0.0,-0.99469,1e-05,0.95347]
[1779405104159,38.04,77639.71,0.0,-0.99469,1e-05,0.95341]
[1779405104270,38.04,77639.71,0.0,-0.99469,1e-05,0.95341]
[1779405110096,38.04,77638.19,0.0,-0.9947,1e-05,0.95183]
[1779405111502,38.04,77637.89,0.0,-0.9947,1e-05,0.95152]
[1779405111520,38.04,77637.89,0.0,-0.9947,1e-05,0.95152]
[1779405112110,38.04,77637.35,0.0,-0.99471,1e-05,0.95096]
[1779405112927,38.04,77637.35,0.0,-0.99471,1e-05,0.95096]
[1779405113023,38.04,77637.35,0.0,-0.99471,1e-05,0.95096]
[1779405118588,38.04,77637.58,0.0,-0.99471,1e-05,0.9512]
[1779405121173,38.04,77629.62,0.0,-0.99476,1e-05,0.943]
[1779405121840,38.04,77629.62,0.0,-0.99476,1e-05,0.943]
[1779405122024,38.04,77629.62,0.0,-0.99476,1e-05,0.943]
[1779405122180,38.04,77623.16,0.0,-0.9948,1e-05,0.93638]
[1779405123187,38.04,77617.8,0.0,-0.99483,1e-05,0.93092]
[1779405124194,38.04,77616.08,0.0,-0.99484,1e-05,0.92918]
[1779405126208,38.04,77614.49,0.0,-0.99485,1e-05,0.92756]
[1779405126752,38.04,77614.49,0.0,-0.99485,1e-05,0.92756]
[1779405126771,38.04,77614.49,0.0,-0.99485,1e-05,0.92756]
[1779405133257,38.04,77613.92,0.0,-0.99486,1e-05,0.92699]
[1779405138029,38.04,77613.91,0.0,-0.99486,1e-05,0.92698]
[1779405138269,38.04,77613.91,0.0,-0.99486,1e-05,0.92698]
[1779405148496,38.04,77613.91,0.0,-0.99486,1e-05,0.92698]
[1779405148522,38.04,77613.91,0.0,-0.99486,1e-05,0.92698]
[1779405148546,38.04,77613.91,0.0,-0.99486,1e-05,0.92698]
[1779405154023,38.04,77613.91,0.0,-0.99486,1e-05,0.92698]
[1779405154268,38.04,77613.91,0.0,-0.99486,1e-05,0.92698]
[1779405159556,38.04,77613.52,0.0,-0.99486,1e-05,0.92554]
[1779405165481,38.04,77613.46,0.0,-0.99486,1e-05,0.92548]
[1779405170656,38.04,77612.54,0.0,-0.99487,1e-05,0.92455]
[1779405170662,38.04,77612.54,0.0,-0.99487,1e-05,0.92455]
[1779405170695,38.04,77600.08,0.0,-0.99495,1e-05,0.91203]
[1779405171523,38.04,77595.88,0.0,-0.99497,1e-05,0.90785]
[1779405173022,38.04,77595.88,0.0,-0.99497,1e-05,0.90785]
[1779405173122,38.04,77594.52,0.0,-0.99498,1e-05,0.90649]
[1779405173741,38.04,77594.52,0.0,-0.99498,1e-05,0.90649]
[1779405173771,38.04,77594.52,0.0,-0.99498,1e-05,0.90649]
[1779405178572,38.04,77586.18,0.0,-0.99503,1e-05,0.89824]
[1779405179584,38.04,77585.08,0.0,-0.99504,1e-05,0.89716]
[1779405181598,38.04,77581.48,0.0,-0.99506,1e-05,0.89362]
[1779405184116,38.04,77581.39,0.0,-0.99506,1e-05,0.89353]
[1779405184269,38.04,77581.39,0.0,-0.99506,1e-05,0.89353]
[1779405184827,38.04,77581.35,0.0,-0.99506,1e-05,0.89349]
[1779405185027,38.04,77581.35,0.0,-0.99506,1e-05,0.89349]
[1779405185318,38.04,77581.35,0.0,-0.99506,1e-05,0.89349]
[1779405185419,38.04,77581.35,0.0,-0.99506,1e-05,0.89349]
[1779405190661,38.04,77583.25,0.0,-0.99505,1e-05,0.89535]
[1779405196084,38.04,77582.42,0.0,-0.99505,1e-05,0.89454]
[1779405196270,38.04,77582.42,0.0,-0.99505,1e-05,0.89454]
[1779405204759,38.04,77582.34,0.0,-0.99505,1e-05,0.89446]
[1779405209794,38.04,77582.81,0.0,-0.99505,1e-05,0.89492]
[1779405211100,38.04,77582.81,0.0,-0.99505,1e-05,0.89492]
[1779405211223,38.04,77582.81,0.0,-0.99505,1e-05,0.89492]
[1779405211270,38.04,77582.81,0.0,-0.99505,1e-05,0.89492]
[1779405211324,38.04,77582.01,0.0,-0.99506,1e-05,0.89312]
[1779405213822,38.04,77573.06,0.0,-0.99512,1e-05,0.88437]
[1779405214829,38.04,77558.13,0.0,-0.9952,1e-05,0.86994]
[1779405215836,38.04,77558.02,0.0,-0.9952,1e-05,0.86984]
[1779405219028,38.04,77558.1,0.0,-0.9952,1e-05,0.86991]
[1779405219270,38.04,77558.1,0.0,-0.9952,1e-05,0.86991]
[1779405219711,38.04,77558.1,0.0,-0.9952,1e-05,0.86991]
[1779405219771,38.04,77558.1,0.0,-0.9952,1e-05,0.86991]
[1779405220871,38.04,77558.13,0.0,-0.9952,1e-05,0.86994]
[1779405223265,38.04,77559.45,0.0,-0.9952,1e-05,0.87121]
[1779405228927,38.04,77562.88,0.0,-0.99518,1e-05,0.87451]
[1779405230044,38.04,77562.88,0.0,-0.99518,1e-05,0.87451]
[1779405230270,38.04,77562.88,0.0,-0.99518,1e-05,0.87451]
[1779405234969,38.04,77569.1,0.0,-0.99514,1e-05,0.88053]
[1779405236790,38.04,77569.48,0.0,-0.99514,1e-05,0.88089]
[1779405237026,38.04,77569.48,0.0,-0.99514,1e-05,0.88089]
[1779405237391,38.04,77569.48,0.0,-0.99514,1e-05,0.88089]
[1779405237492,38.04,77569.63,0.0,-0.99514,1e-05,0.88104]
[1779405237526,38.04,77569.63,0.0,-0.99514,1e-05,0.88104]
[1779405240025,38.04,77564.52,0.0,-0.99517,1e-05,0.87609]
[1779405241011,38.04,77560.15,0.0,-0.99519,1e-05,0.87188]
[1779405241851,38.04,77560.15,0.0,-0.99519,1e-05,0.87188]
[1779405242024,38.04,77560.15,0.0,-0.99519,1e-05,0.87188]
[1779405244406,38.04,77559.67,0.0,-0.99519,1e-05,0.87142]
[1779405244526,38.04,77559.67,0.0,-0.99519,1e-05,0.87142]
[1779405244589,38.04,77556.96,0.0,-0.99521,1e-05,0.86882]
[1779405244773,38.04,77556.96,0.0,-0.99521,1e-05,0.86882]
[1779405245038,38.04,77555.88,0.0,-0.99522,1e-05,0.86778]
[1779405250075,38.04,77555.23,0.0,-0.99522,1e-05,0.86716]
[1779405257285,38.04,77554.98,0.0,-0.99522,1e-05,0.86692]
[1779405261949,38.04,77555.41,0.0,-0.99522,1e-05,0.86733]
[1779405262021,38.04,77555.41,0.0,-0.99522,1e-05,0.86733]
[1779405263100,38.04,77555.58,0.0,-0.99522,1e-05,0.8675]
[1779405263269,38.04,77555.58,0.0,-0.99522,1e-05,0.8675]
[1779405264172,38.04,77555.51,0.0,-0.99522,1e-05,0.86743]
[1779405267193,38.04,77560.39,0.0,-0.99519,1e-05,0.87211]
[1779405268057,38.04,77560.39,0.0,-0.99519,1e-05,0.87211]
[1779405268269,38.04,77560.39,0.0,-0.99519,1e-05,0.87211]
[1779405274243,38.04,77560.71,0.0,-0.99519,1e-05,0.87142]
[1779405276178,38.04,77559.53,0.0,-0.9952,1e-05,0.87029]
[1779405276269,38.04,77559.53,0.0,-0.9952,1e-05,0.87029]
[1779405276887,38.04,77559.74,0.0,-0.9952,1e-05,0.87049]
[1779405277020,38.04,77559.74,0.0,-0.9952,1e-05,0.87049]
[1779405277121,38.04,77559.74,0.0,-0.9952,1e-05,0.87049]
[1779405280285,38.04,77554.89,0.0,-0.99523,1e-05,0.86584]
[1779405281292,38.04,77542.92,0.0,-0.9953,1e-05,0.85446]
[1779405282299,38.04,77518.58,0.0,-0.99544,1e-05,0.83171]
[1779405283306,38.04,77504.14,0.0,-0.99552,1e-05,0.81845]
[1779405284317,38.04,77503.11,0.0,-0.99552,1e-05,0.81751]
[1779405287241,38.04,77505.19,0.0,-0.99551,1e-05,0.81941]
[1779405287268,38.04,77505.19,0.0,-0.99551,1e-05,0.81941]
[1779405289352,38.04,77510.68,0.0,-0.99548,1e-05,0.82443]
[1779405294387,38.04,77509.96,0.0,-0.99548,1e-05,0.82377]
[1779405294686,38.04,77509.96,0.0,-0.99548,1e-05,0.82377]
[1779405294772,38.04,77509.96,0.0,-0.99548,1e-05,0.82377]
[1779405295708,38.04,77509.96,0.0,-0.99548,1e-05,0.82377]
[1779405295785,38.04,77509.96,0.0,-0.99548,1e-05,0.82377]
[1779405296401,38.04,77509.84,0.0,-0.99548,1e-05,0.82366]
[1779405298415,38.04,77503.52,0.0,-0.99552,1e-05,0.81788]
[1779405300430,38.04,77499.58,0.0,-0.99554,1e-05,0.8143]
[1779405304179,38.04,77498.04,0.0,-0.99555,1e-05,0.8129]
[1779405304270,38.04,77498.04,0.0,-0.99555,1e-05,0.8129]
[1779405305503,38.04,77490.68,0.0,-0.99559,1e-05,0.80625]
[1779405306079,38.04,77490.68,0.0,-0.99559,1e-05,0.80625]
[1779405307514,38.04,77481.89,0.0,-0.99564,1e-05,0.79837]
[1779405308521,38.04,77470.9,0.0,-0.9957,1e-05,0.78861]
[1779405309193,38.04,77470.9,0.0,-0.9957,1e-05,0.78861]
[1779405310535,38.04,77472.89,0.0,-0.99569,1e-05,0.79037]
[1779405312548,38.04,77476.08,0.0,-0.99567,1e-05,0.7932]
[1779405314563,38.04,77472.35,0.0,-0.99569,1e-05,0.78989]
[1779405316577,38.04,77468.74,0.0,-0.99571,1e-05,0.7867]
[1779405318783,38.04,77468.32,0.0,-0.99571,1e-05,0.78633]
[1779405319020,38.04,77468.32,0.0,-0.99571,1e-05,0.78633]
[1779405319598,38.04,77468.79,0.0,-0.99571,1e-05,0.78675]
[1779405322800,38.04,77469.83,0.0,-0.9957,1e-05,0.78766]
[1779405323025,38.04,77469.83,0.0,-0.9957,1e-05,0.78766]
[1779405323627,38.04,77478.1,0.0,-0.99566,1e-05,0.79499]
[1779405324635,38.04,77481.83,0.0,-0.99564,1e-05,0.79832]
[1779405325641,38.04,77485.31,0.0,-0.99562,1e-05,0.80143]
[1779405325978,38.04,77485.31,0.0,-0.99562,1e-05,0.80143]
[1779405326023,38.04,77485.31,0.0,-0.99562,1e-05,0.80143]
[1779405326648,38.04,77485.99,0.0,-0.99562,1e-05,0.80204]
[1779405327655,38.04,77495.13,0.0,-0.99557,1e-05,0.81027]
[1779405328662,38.04,77497.38,0.0,-0.99555,1e-05,0.8123]
[1779405329681,38.04,77497.38,0.0,-0.99555,1e-05,0.8123]
[1779405329773,38.04,77497.38,0.0,-0.99555,1e-05,0.8123]
[1779405331683,38.04,77502.45,0.0,-0.99553,1e-05,0.81596]
[1779405336718,38.04,77502.85,0.0,-0.99553,1e-05,0.81632]
[1779405338732,38.04,77506.79,0.0,-0.99551,1e-05,0.81992]
[1779405339739,38.04,77510.34,0.0,-0.99549,1e-05,0.82316]
[1779405343589,38.04,77509.75,0.0,-0.99549,1e-05,0.82262]
[1779405343769,38.04,77511.03,0.0,-0.99548,1e-05,0.8238]
[1779405343871,38.04,77515.08,0.0,-0.99546,1e-05,0.82752]
[1779405347143,38.04,77514.76,0.0,-0.99546,1e-05,0.82722]
[1779405347271,38.04,77514.76,0.0,-0.99546,1e-05,0.82722]
[1779405347347,38.04,77515.3,0.0,-0.99546,1e-05,0.82772]
[1779405350818,38.04,77524.26,0.0,-0.99541,1e-05,0.836]
[1779405351825,38.04,77525.11,0.0,-0.9954,1e-05,0.83679]
[1779405356599,38.04,77524.71,0.0,-0.99541,1e-05,0.83642]
[1779405356771,38.04,77524.41,0.0,-0.99541,1e-05,0.83614]
[1779405360413,38.04,77523.57,0.0,-0.99541,1e-05,0.83536]
[1779405360520,38.04,77523.57,0.0,-0.99541,1e-05,0.83536]
[1779405360597,38.04,77523.78,0.0,-0.99541,1e-05,0.83556]
[1779405362017,38.04,77522.03,0.0,-0.99542,1e-05,0.83394]
[1779405362273,38.04,77522.03,0.0,-0.99542,1e-05,0.83394]
[1779405362356,38.04,77516.83,0.0,-0.99545,1e-05,0.82913]
[1779405367937,38.04,77515.85,0.0,-0.99546,1e-05,0.82823]
[1779405370958,38.04,77523.81,0.0,-0.99541,1e-05,0.83559]
[1779405371820,38.04,77523.81,0.0,-0.99541,1e-05,0.83559]
[1779405372023,38.04,77523.81,0.0,-0.99541,1e-05,0.83559]
[1779405372093,38.04,77525.27,0.0,-0.9954,1e-05,0.83694]
[1779405373109,38.04,77525.27,0.0,-0.9954,1e-05,0.83694]
[1779405373271,38.04,77525.27,0.0,-0.9954,1e-05,0.83694]
[1779405373586,38.04,77525.27,0.0,-0.9954,1e-05,0.83694]
[1779405373633,38.04,77525.47,0.0,-0.9954,1e-05,0.83713]
[1779405379016,38.04,77526.78,0.0,-0.99539,1e-05,0.83835]
[1779405385061,38.04,77526.88,0.0,-0.99539,1e-05,0.83844]
[1779405390096,38.04,77527.42,0.0,-0.99539,1e-05,0.83894]
[1779405392039,38.04,77527.82,0.0,-0.99539,1e-05,0.83835]
[1779405392269,38.04,77527.82,0.0,-0.99539,1e-05,0.83835]
[1779405396898,38.04,77528.6,0.0,-0.99539,1e-05,0.83907]
[1779405397022,38.04,77528.6,0.0,-0.99539,1e-05,0.83907]
[1779405397404,38.04,77528.6,0.0,-0.99539,1e-05,0.83907]
[1779405397520,38.04,77528.6,0.0,-0.99539,1e-05,0.83907]
[1779405397621,38.04,77531.2,0.0,-0.99538,1e-05,0.8415]
[1779405401173,38.04,77534.37,0.0,-0.99536,1e-05,0.84446]
[1779405401769,38.04,77534.37,0.0,-0.99536,1e-05,0.84446]
[1779405402020,38.04,77534.37,0.0,-0.99536,1e-05,0.84446]
[1779405407215,38.04,77534.26,0.0,-0.99536,1e-05,0.84436]
[1779405412631,38.04,77531.49,0.0,-0.99537,1e-05,0.84177]
[1779405412770,38.04,77530.53,0.0,-0.99538,1e-05,0.84087]
[1779405413688,38.04,77530.53,0.0,-0.99538,1e-05,0.84087]
[1779405413770,38.04,77531.04,0.0,-0.99538,1e-05,0.84135]
[1779405414265,38.04,77530.98,0.0,-0.99538,1e-05,0.84129]
[1779405419300,38.04,77531.39,0.0,-0.99537,1e-05,0.84167]
[1779405419833,38.04,77531.39,0.0,-0.99537,1e-05,0.84167]
[1779405420023,38.04,77531.39,0.0,-0.99537,1e-05,0.84167]
[1779405425588,38.04,77533.12,0.0,-0.99536,1e-05,0.84329]
[1779405425770,38.04,77533.2,0.0,-0.99536,1e-05,0.84337]
[1779405426416,38.04,77533.2,0.0,-0.99536,1e-05,0.84337]
[1779405426530,38.04,77533.2,0.0,-0.99536,1e-05,0.84337]
[1779405426631,38.04,77534.3,0.0,-0.99536,1e-05,0.8444]
[1779405431074,38.04,77533.15,0.0,-0.99536,1e-05,0.84332]
[1779405431271,38.04,77533.15,0.0,-0.99536,1e-05,0.84332]
[1779405435477,38.04,77532.52,0.0,-0.99537,1e-05,0.84273]
[1779405435521,38.04,77532.52,0.0,-0.99537,1e-05,0.84273]
[1779405435719,38.04,77532.52,0.0,-0.99537,1e-05,0.84273]
[1779405435579,38.04,77532.1,0.0,-0.99537,1e-05,0.84234]
[1779405435779,38.04,77532.1,0.0,-0.99537,1e-05,0.84234]
[1779405436420,38.04,77527.86,0.0,-0.99539,1e-05,0.83838]
[1779405441455,38.04,77525.29,0.0,-0.99541,1e-05,0.83599]
[1779405443469,38.04,77528.27,0.0,-0.99539,1e-05,0.83876]
[1779405444167,38.04,77528.27,0.0,-0.99539,1e-05,0.83876]
[1779405444476,38.04,77531.94,0.0,-0.99537,1e-05,0.84219]
[1779405445665,38.04,77531.94,0.0,-0.99537,1e-05,0.84219]
[1779405445771,38.04,77531.94,0.0,-0.99537,1e-05,0.84219]
[1779405445764,38.04,77534.01,0.0,-0.99536,1e-05,0.84412]
[1779405451525,38.04,77534.23,0.0,-0.99536,1e-05,0.84336]
[1779405462602,38.04,77533.94,0.0,-0.99536,1e-05,0.84309]
[1779405463082,38.04,77533.94,0.0,-0.99536,1e-05,0.84309]
[1779405464269,38.04,77533.87,0.0,-0.99537,1e-05,0.84302]
[1779405464618,38.04,77541.41,0.0,-0.99532,1e-05,0.8501]
[1779405465594,38.04,77541.41,0.0,-0.99532,1e-05,0.8501]
[1779405465774,38.04,77541.41,0.0,-0.99532,1e-05,0.8501]
[1779405465695,38.04,77544.13,0.0,-0.99531,1e-05,0.85266]
[1779405472674,38.04,77543.94,0.0,-0.99531,1e-05,0.85248]
[1779405472956,38.04,77543.94,0.0,-0.99531,1e-05,0.85248]
[1779405473021,38.04,77543.94,0.0,-0.99531,1e-05,0.85248]
[1779405480730,38.04,77543.64,0.0,-0.99531,1e-05,0.8522]
[1779405481737,38.04,77536.17,0.0,-0.99535,1e-05,0.84517]
[1779405482744,38.04,77533.86,0.0,-0.99537,1e-05,0.84301]
[1779405484333,38.04,77533.2,0.0,-0.99537,1e-05,0.84239]
[1779405484528,38.04,77533.2,0.0,-0.99537,1e-05,0.84239]
[1779405484758,38.04,77533.05,0.0,-0.99537,1e-05,0.84225]
[1779405484865,38.04,77533.05,0.0,-0.99537,1e-05,0.84225]
[1779405485024,38.04,77533.05,0.0,-0.99537,1e-05,0.84225]
[1779405486772,38.04,77529.33,0.0,-0.99539,1e-05,0.83878]
[1779405487564,38.04,77529.33,0.0,-0.99539,1e-05,0.83878]
[1779405487736,38.04,77529.33,0.0,-0.99539,1e-05,0.83878]
[1779405487772,38.04,77529.33,0.0,-0.99539,1e-05,0.83878]
[1779405487779,38.04,77529.16,0.0,-0.99539,1e-05,0.83862]
[1779405492819,38.04,77527.86,0.0,-0.9954,1e-05,0.83741]
[1779405494407,38.04,77527.86,0.0,-0.9954,1e-05,0.83741]
[1779405494523,38.04,77527.86,0.0,-0.9954,1e-05,0.83741]
[1779405494601,38.04,77527.86,0.0,-0.9954,1e-05,0.83741]
[1779405494769,38.04,77527.86,0.0,-0.9954,1e-05,0.83741]
[1779405494702,38.04,77528.84,0.0,-0.99539,1e-05,0.83833]
[1779405501205,38.04,77529.48,0.0,-0.99539,1e-05,0.83892]
[1779405501273,38.04,77529.48,0.0,-0.99539,1e-05,0.83892]
[1779405506970,38.04,77529.41,0.0,-0.99539,1e-05,0.83886]
[1779405507028,38.04,77529.41,0.0,-0.99539,1e-05,0.83886]
[1779405507071,38.04,77529.41,0.0,-0.99539,1e-05,0.83886]
[1779405516795,38.04,77529.41,0.0,-0.99539,1e-05,0.83886]
[1779405517020,38.04,77529.41,0.0,-0.9954,1e-05,0.83789]
[1779405525551,38.04,77529.41,0.0,-0.9954,1e-05,0.83789]
[1779405525770,38.04,77529.41,0.0,-0.9954,1e-05,0.83789]
[1779405525810,38.04,77529.41,0.0,-0.9954,1e-05,0.83789]
[1779405525625,38.04,77532.24,0.0,-0.99538,1e-05,0.84053]
[1779405526022,38.04,77532.24,0.0,-0.99538,1e-05,0.84053]
[1779405531091,38.04,77537.58,0.0,-0.99535,1e-05,0.84552]
[1779405534709,38.04,77540.38,0.0,-0.99533,1e-05,0.84815]
[1779405535471,38.04,77540.38,0.0,-0.99533,1e-05,0.84815]
[1779405535520,38.04,77540.38,0.0,-0.99533,1e-05,0.84815]
[1779405535739,38.04,77540.38,0.0,-0.99533,1e-05,0.84815]
[1779405535771,38.04,77540.38,0.0,-0.99533,1e-05,0.84815]
[1779405535832,38.04,77541.53,0.0,-0.99533,1e-05,0.84923]
[1779405537133,38.04,77544.95,0.0,-0.99531,1e-05,0.85245]
[1779405541976,38.04,77544.87,0.0,-0.99531,1e-05,0.85238]
[1779405542021,38.04,77544.87,0.0,-0.99531,1e-05,0.85238]
[1779405542386,38.04,77544.87,0.0,-0.99531,1e-05,0.85238]
[1779405542521,38.04,77544.87,0.0,-0.99531,1e-05,0.85238]
[1779405542613,38.04,77543.66,0.0,-0.99531,1e-05,0.85124]
[1779405549217,38.04,77543.05,0.0,-0.99532,1e-05,0.85066]
[1779405552238,38.04,77537.41,0.0,-0.99535,1e-05,0.84536]
[1779405553073,38.04,77537.41,0.0,-0.99535,1e-05,0.84536]
[1779405553271,38.04,77537.41,0.0,-0.99535,1e-05,0.84536]
[1779405553406,38.04,77537.41,0.0,-0.99535,1e-05,0.84536]
[1779405553525,38.04,77537.41,0.0,-0.99535,1e-05,0.84536]
[1779405553625,38.04,77534.63,0.0,-0.99537,1e-05,0.84276]
[1779405559502,38.04,77534.71,0.0,-0.99537,1e-05,0.84283]
[1779405561477,38.04,77534.39,0.0,-0.99537,1e-05,0.84253]
[1779405561527,38.04,77534.39,0.0,-0.99537,1e-05,0.84253]
[1779405561707,38.04,77534.39,0.0,-0.99537,1e-05,0.84253]
[1779405561771,38.04,77534.39,0.0,-0.99537,1e-05,0.84253]
[1779405561819,38.04,77534.39,0.0,-0.99537,1e-05,0.84253]
[1779405569357,38.04,77535.5,0.0,-0.99536,1e-05,0.84357]
[1779405570787,38.04,77535.5,0.0,-0.99536,1e-05,0.84357]
[1779405570843,38.04,77537.7,0.0,-0.99535,1e-05,0.84563]
[1779405571022,38.04,77537.7,0.0,-0.99535,1e-05,0.84563]
[1779405571035,38.04,77537.7,0.0,-0.99535,1e-05,0.84563]
[1779405571270,38.04,77537.7,0.0,-0.99535,1e-05,0.84563]
[1779405581442,38.04,77540.82,0.0,-0.99534,1e-05,0.84759]
[1779405582276,38.04,77540.82,0.0,-0.99534,1e-05,0.84759]
[1779405582521,38.04,77540.82,0.0,-0.99534,1e-05,0.84759]
[1779405582562,38.04,77540.82,0.0,-0.99534,1e-05,0.84759]
[1779405582770,38.04,77540.82,0.0,-0.99534,1e-05,0.84759]
[1779405582841,38.04,77544.96,0.0,-0.99531,1e-05,0.85148]
[1779405587722,38.04,77545.91,0.0,-0.99531,1e-05,0.85238]
[1779405589131,38.04,77547.93,0.0,-0.99529,1e-05,0.85429]
[1779405589272,38.04,77547.93,0.0,-0.99529,1e-05,0.85429]
[1779405589357,38.04,77547.93,0.0,-0.99529,1e-05,0.85429]
[1779405589521,38.04,77547.93,0.0,-0.99529,1e-05,0.85429]
[1779405589622,38.04,77548.62,0.0,-0.99529,1e-05,0.85494]
[1779405595541,38.04,77549.89,0.0,-0.99528,1e-05,0.85615]
[1779405597301,38.04,77550.84,0.0,-0.99528,1e-05,0.85705]
[1779405597521,38.04,77550.84,0.0,-0.99528,1e-05,0.85705]
[1779405597674,38.04,77550.84,0.0,-0.99528,1e-05,0.85705]
[1779405597770,38.04,77550.84,0.0,-0.99528,1e-05,0.85705]
[1779405597773,38.04,77551.8,0.0,-0.99527,1e-05,0.85796]
[1779405603599,38.04,77544.51,0.0,-0.99531,1e-05,0.85106]
[1779405604260,38.04,77544.51,0.0,-0.99531,1e-05,0.85106]
[1779405604273,38.04,77544.51,0.0,-0.99531,1e-05,0.85106]
[1779405604470,38.04,77544.51,0.0,-0.99531,1e-05,0.85106]
[1779405604522,38.04,77544.51,0.0,-0.99531,1e-05,0.85106]
[1779405604605,38.04,77540.68,0.0,-0.99534,1e-05,0.84745]
[1779405610647,38.04,77539.53,0.0,-0.99534,1e-05,0.84637]
[1779405613436,38.04,77539.55,0.0,-0.99534,1e-05,0.84639]
[1779405613519,38.04,77539.55,0.0,-0.99534,1e-05,0.84639]
[1779405618703,38.04,77539.81,0.0,-0.99534,1e-05,0.84664]
[1779405623742,38.04,77539.47,0.0,-0.99534,1e-05,0.84632]
[1779405628777,38.04,77538.07,0.0,-0.99535,1e-05,0.845]
[1779405632762,38.04,77538.19,0.0,-0.99536,1e-05,0.84414]
[1779405632771,38.04,77538.19,0.0,-0.99536,1e-05,0.84414]
[1779405632909,38.04,77540.01,0.0,-0.99535,1e-05,0.84585]
[1779405633054,38.04,77540.01,0.0,-0.99535,1e-05,0.84585]
[1779405633270,38.04,77540.01,0.0,-0.99535,1e-05,0.84585]
[1779405635355,38.04,77540.88,0.0,-0.99534,1e-05,0.84667]
[1779405635522,38.04,77540.88,0.0,-0.99534,1e-05,0.84667]
[1779405635829,38.04,77547.84,0.0,-0.9953,1e-05,0.85322]
[1779405636856,38.04,77547.84,0.0,-0.9953,1e-05,0.85322]
[1779405636895,38.04,77554.6,0.0,-0.99526,1e-05,0.85963]
[1779405637029,38.04,77554.6,0.0,-0.99526,1e-05,0.85963]
[1779405637501,38.04,77554.6,0.0,-0.99526,1e-05,0.85963]
[1779405637521,38.04,77554.6,0.0,-0.99526,1e-05,0.85963]
[1779405637843,38.04,77555.27,0.0,-0.99526,1e-05,0.86027]
[1779405642915,38.04,77555.65,0.0,-0.99526,1e-05,0.86063]
[1779405644425,38.04,77555.99,0.0,-0.99525,1e-05,0.86095]
[1779405644527,38.04,77555.99,0.0,-0.99525,1e-05,0.86095]
[1779405644654,38.04,77555.99,0.0,-0.99525,1e-05,0.86095]
[1779405644771,38.04,77555.99,0.0,-0.99525,1e-05,0.86095]
[1779405644892,38.04,77556.17,0.0,-0.99525,1e-05,0.86113]
[1779405649927,38.04,77556.2,0.0,-0.99525,1e-05,0.86115]
[1779405658923,38.04,77555.57,0.0,-0.99526,1e-05,0.86055]
[1779405659020,38.04,77555.57,0.0,-0.99526,1e-05,0.86055]
[1779405661280,38.04,77555.79,0.0,-0.99525,1e-05,0.86076]
[1779405661520,38.04,77555.79,0.0,-0.99525,1e-05,0.86076]
[1779405661621,38.04,77555.67,0.0,-0.99526,1e-05,0.86065]
[1779405664026,38.04,77542.13,0.0,-0.99533,1e-05,0.84784]
[1779405665033,38.04,77533.45,0.0,-0.99538,1e-05,0.83971]
[1779405666838,38.04,77533.45,0.0,-0.99538,1e-05,0.83971]
[1779405666871,38.04,77532.47,0.0,-0.99539,1e-05,0.8388]
[1779405667020,38.04,77532.47,0.0,-0.99539,1e-05,0.8388]
[1779405670076,38.04,77527.72,0.0,-0.99542,1e-05,0.83438]
[1779405671410,38.04,77527.72,0.0,-0.99542,1e-05,0.83438]
[1779405671522,38.04,77527.72,0.0,-0.99542,1e-05,0.83438]
[1779405676002,38.04,77526.59,0.0,-0.99542,1e-05,0.83334]
[1779405676271,38.04,77525.14,0.0,-0.99543,1e-05,0.83199]
[1779405676340,38.04,77525.14,0.0,-0.99543,1e-05,0.83199]
[1779405676528,38.04,77525.14,0.0,-0.99543,1e-05,0.83199]
[1779405676629,38.04,77525.14,0.0,-0.99543,1e-05,0.83199]
[1779405683169,38.04,77524.59,0.0,-0.99543,1e-05,0.83149]
[1779405688205,38.04,77524.97,0.0,-0.99543,1e-05,0.83184]
[1779405689118,38.04,77524.97,0.0,-0.99543,1e-05,0.83184]
[1779405689271,38.04,77524.97,0.0,-0.99543,1e-05,0.83184]
[1779405689360,38.04,77524.97,0.0,-0.99543,1e-05,0.83184]
[1779405689528,38.04,77524.97,0.0,-0.99543,1e-05,0.83184]
[1779405689568,38.04,77524.97,0.0,-0.99543,1e-05,0.83184]
[1779405695130,38.04,77525.37,0.0,-0.99543,1e-05,0.83124]
[1779405702302,38.04,77525.33,0.0,-0.99543,1e-05,0.83121]
[1779405704274,38.04,77525.33,0.0,-0.99543,1e-05,0.83121]
[1779405704468,38.04,77525.33,0.0,-0.99543,1e-05,0.83121]
[1779405704524,38.04,77525.33,0.0,-0.99543,1e-05,0.83121]
[1779405704565,38.04,77525.33,0.0,-0.99543,1e-05,0.83121]
[1779405710358,38.04,77525.33,0.0,-0.99543,1e-05,0.83121]
[1779405715393,38.04,77525.65,0.0,-0.99543,1e-05,0.8315]
[1779405720429,38.04,77525.25,0.0,-0.99543,1e-05,0.83113]
[1779405725464,38.04,77524.42,0.0,-0.99544,1e-05,0.83037]
[1779405729491,38.04,77521.73,0.0,-0.99545,1e-05,0.82788]
[1779405733685,38.04,77521.75,0.0,-0.99545,1e-05,0.8279]
[1779405733712,38.04,77521.75,0.0,-0.99545,1e-05,0.8279]
[1779405733769,38.04,77521.75,0.0,-0.99545,1e-05,0.8279]
[1779405733868,38.04,77521.75,0.0,-0.99545,1e-05,0.8279]
[1779405739609,38.04,77522.43,0.0,-0.99545,1e-05,0.82853]
[1779405739773,38.04,77522.43,0.0,-0.99545,1e-05,0.82853]
[1779405745604,38.04,77522.87,0.0,-0.99545,1e-05,0.82893]
[1779405746470,38.04,77522.87,0.0,-0.99545,1e-05,0.82893]
[1779405746520,38.04,77522.87,0.0,-0.99545,1e-05,0.82893]
[1779405746699,38.04,77522.87,0.0,-0.99545,1e-05,0.82893]
[1779405746773,38.04,77522.87,0.0,-0.99545,1e-05,0.82893]
[1779405746856,38.04,77521.8,0.0,-0.99545,1e-05,0.82795]
[1779405753055,38.04,77522.66,0.0,-0.99545,1e-05,0.82778]
[1779405753093,38.04,77524.59,0.0,-0.99544,1e-05,0.82956]
[1779405753275,38.04,77524.59,0.0,-0.99544,1e-05,0.82956]
[1779405753299,38.04,77524.59,0.0,-0.99544,1e-05,0.82956]
[1779405753521,38.04,77524.59,0.0,-0.99544,1e-05,0.82956]
[1779405753660,38.04,77525.41,0.0,-0.99544,1e-05,0.83032]
[1779405758694,38.04,77524.49,0.0,-0.99544,1e-05,0.82947]
[1779405759317,38.04,77524.49,0.0,-0.99544,1e-05,0.82947]
[1779405764737,38.04,77524.56,0.0,-0.99544,1e-05,0.82953]
[1779405769772,38.04,77524.1,0.0,-0.99545,1e-05,0.82911]
[1779405778840,38.04,77523.08,0.0,-0.99545,1e-05,0.82817]
[1779405781419,38.04,77522.52,0.0,-0.99546,1e-05,0.82765]
[1779405781521,38.04,77522.52,0.0,-0.99546,1e-05,0.82765]
[1779405781833,38.04,77522.52,0.0,-0.99546,1e-05,0.82765]
[1779405782021,38.04,77522.52,0.0,-0.99546,1e-05,0.82765]
[1779405782034,38.04,77521.11,0.0,-0.99546,1e-05,0.82635]
[1779405787903,38.04,77519.73,0.0,-0.99547,1e-05,0.82508]
[1779405792938,38.04,77520.03,0.0,-0.99547,1e-05,0.82536]
[1779405797973,38.04,77521.06,0.0,-0.99546,1e-05,0.82631]
[1779405798980,38.04,77526.3,0.0,-0.99543,1e-05,0.83114]
[1779405799650,38.04,77526.3,0.0,-0.99543,1e-05,0.83114]
[1779405799769,38.04,77526.3,0.0,-0.99543,1e-05,0.83114]
[1779405799987,38.04,77525.62,0.0,-0.99544,1e-05,0.83051]
[1779405800231,38.04,77525.62,0.0,-0.99544,1e-05,0.83051]
[1779405800271,38.04,77525.62,0.0,-0.99544,1e-05,0.83051]
[1779405811064,38.04,77525.42,0.0,-0.99544,1e-05,0.82936]
[1779405812450,38.04,77525.32,0.0,-0.99544,1e-05,0.82927]
[1779405812524,38.04,77525.32,0.0,-0.99544,1e-05,0.82927]
[1779405812904,38.04,77525.32,0.0,-0.99544,1e-05,0.82927]
[1779405813022,38.04,77525.32,0.0,-0.99544,1e-05,0.82927]
[1779405813123,38.04,77525.32,0.0,-0.99544,1e-05,0.82927]
[1779405820127,38.04,77525.32,0.0,-0.99544,1e-05,0.82927]
[1779405820360,38.04,77525.32,0.0,-0.99544,1e-05,0.82927]
[1779405826171,38.04,77525.73,0.0,-0.99544,1e-05,0.82965]
[1779405831206,38.04,77525.02,0.0,-0.99545,1e-05,0.82899]
[1779405835438,38.04,77525.46,0.0,-0.99544,1e-05,0.8294]
[1779405835522,38.04,77525.46,0.0,-0.99544,1e-05,0.8294]
[1779405836100,38.04,77525.46,0.0,-0.99544,1e-05,0.8294]
[1779405836150,38.04,77526.36,0.0,-0.99544,1e-05,0.83023]
[1779405836271,38.04,77526.36,0.0,-0.99544,1e-05,0.83023]
[1779405843291,38.04,77524.9,0.0,-0.99545,1e-05,0.82888]
[1779405849335,38.04,77524.97,0.0,-0.99545,1e-05,0.82895]
[1779405852063,38.04,77524.97,0.0,-0.99545,1e-05,0.82895]
[1779405852165,38.04,77524.9,0.0,-0.99545,1e-05,0.82888]
[1779405852269,38.04,77524.9,0.0,-0.99545,1e-05,0.82888]
[1779405852504,38.04,77524.9,0.0,-0.99545,1e-05,0.82888]
[1779405852521,38.04,77524.9,0.0,-0.99545,1e-05,0.82888]
[1779405852605,38.04,77524.57,0.0,-0.99545,1e-05,0.82858]
[1779405858925,38.04,77525.09,0.0,-0.99545,1e-05,0.82906]
[1779405859022,38.04,77525.09,0.0,-0.99545,1e-05,0.82906]
[1779405859179,38.04,77525.07,0.0,-0.99545,1e-05,0.82904]
[1779405859525,38.04,77525.07,0.0,-0.99545,1e-05,0.82904]
[1779405859772,38.04,77525.07,0.0,-0.99545,1e-05,0.82904]
[1779405862055,38.04,77525.33,0.0,-0.99544,1e-05,0.82928]
[1779405867280,38.04,77526.04,0.0,-0.99544,1e-05,0.82994]
[1779405867694,38.04,77534.11,0.0,-0.9954,1e-05,0.83742]
[1779405868600,38.04,77534.11,0.0,-0.9954,1e-05,0.83742]
[1779405868775,38.04,77534.11,0.0,-0.9954,1e-05,0.83742]
[1779405868808,38.04,77540.43,0.0,-0.99536,1e-05,0.84332]
[1779405869476,38.04,77544.3,0.0,-0.99534,1e-05,0.84695]
[1779405871272,38.04,77545.07,0.0,-0.99533,1e-05,0.84767]
[1779405871490,38.04,77545.34,0.0,-0.99534,1e-05,0.84695]
[1779405875269,38.04,77545.21,0.0,-0.99534,1e-05,0.84682]
[1779405875518,38.04,77545.98,0.0,-0.99533,1e-05,0.84755]
[1779405878129,38.04,77546.63,0.0,-0.99533,1e-05,0.84816]
[1779405878270,38.04,77546.63,0.0,-0.99533,1e-05,0.84816]
[1779405883242,38.04,77545.67,0.0,-0.99533,1e-05,0.84726]
[1779405883271,38.04,77545.67,0.0,-0.99533,1e-05,0.84726]
[1779405888609,38.04,77545.31,0.0,-0.99534,1e-05,0.84692]
[1779405893644,38.04,77544.53,0.0,-0.99534,1e-05,0.84619]
[1779405894841,38.04,77544.53,0.0,-0.99534,1e-05,0.84619]
[1779405895027,38.04,77544.53,0.0,-0.99534,1e-05,0.84619]
[1779405897314,38.04,77543.32,0.0,-0.99535,1e-05,0.84505]
[1779405897528,38.04,77543.32,0.0,-0.99535,1e-05,0.84505]
[1779405897673,38.04,77544.01,0.0,-0.99534,1e-05,0.8457]
[1779405902708,38.04,77546.31,0.0,-0.99533,1e-05,0.84786]
[1779405903694,38.04,77546.31,0.0,-0.99533,1e-05,0.84786]
[1779405903773,38.04,77546.31,0.0,-0.99533,1e-05,0.84786]
[1779405909096,38.04,77546.15,0.0,-0.99533,1e-05,0.84771]
[1779405909270,38.04,77545.88,0.0,-0.99533,1e-05,0.84745]
[1779405909643,38.04,77545.88,0.0,-0.99533,1e-05,0.84745]
[1779405909770,38.04,77545.88,0.0,-0.99533,1e-05,0.84745]
[1779405909867,38.04,77544.42,0.0,-0.99534,1e-05,0.84608]
[1779405920834,38.04,77543.53,0.0,-0.99535,1e-05,0.84525]
[1779405926168,38.04,77543.64,0.0,-0.99535,1e-05,0.84535]
[1779405926268,38.04,77543.64,0.0,-0.99535,1e-05,0.84535]
[1779405928890,38.04,77548.36,0.0,-0.99532,1e-05,0.84979]
[1779405929897,38.04,77552.21,0.0,-0.9953,1e-05,0.85342]
[1779405930645,38.04,77552.21,0.0,-0.9953,1e-05,0.85342]
[1779405930770,38.04,77552.21,0.0,-0.9953,1e-05,0.85342]
[1779405932918,38.04,77555.1,0.0,-0.99529,1e-05,0.85517]
[1779405934815,38.04,77555.23,0.0,-0.99528,1e-05,0.8553]
[1779405935029,38.04,77555.23,0.0,-0.99528,1e-05,0.8553]
[1779405935122,38.04,77565.14,0.0,-0.99523,1e-05,0.86473]
[1779405935939,38.04,77565.98,0.0,-0.99522,1e-05,0.86553]
[1779405938439,38.04,77566.77,0.0,-0.99522,1e-05,0.86629]
[1779405938527,38.04,77566.77,0.0,-0.99522,1e-05,0.86629]
[1779405942846,38.04,77567.1,0.0,-0.99522,1e-05,0.86661]
[1779405943041,38.04,77567.1,0.0,-0.99522,1e-05,0.86661]
[1779405943117,38.04,77567.14,0.0,-0.99522,1e-05,0.86665]
[1779405946029,38.04,77570.47,0.0,-0.9952,1e-05,0.86984]
[1779405948048,38.04,77569.89,0.0,-0.9952,1e-05,0.86928]
[1779405948269,38.04,77569.89,0.0,-0.9952,1e-05,0.86928]
[1779405951049,38.04,77568.56,0.0,-0.99521,1e-05,0.86801]
[1779405951270,38.04,77568.56,0.0,-0.99521,1e-05,0.86801]
[1779405951064,38.04,77568.65,0.0,-0.99521,1e-05,0.86809]
[1779405951980,38.04,77568.65,0.0,-0.99521,1e-05,0.86809]
[1779405952022,38.04,77568.65,0.0,-0.99521,1e-05,0.86809]
[1779405958113,38.04,77568.78,0.0,-0.99521,1e-05,0.86822]
[1779405961134,38.04,77574.06,0.0,-0.99517,1e-05,0.8733]
[1779405961482,38.04,77574.06,0.0,-0.99517,1e-05,0.8733]
[1779405961520,38.04,77574.06,0.0,-0.99517,1e-05,0.8733]
[1779405964419,38.04,77575.05,0.0,-0.99517,1e-05,0.87425]
[1779405964527,38.04,77575.05,0.0,-0.99517,1e-05,0.87425]
[1779405965162,38.04,77575.46,0.0,-0.99517,1e-05,0.87465]
[1779405966336,38.04,77576.56,0.0,-0.99516,1e-05,0.87571]
[1779405966521,38.04,77576.56,0.0,-0.99516,1e-05,0.87571]
[1779405971304,38.04,77575.5,0.0,-0.99517,1e-05,0.87469]
[1779405971522,38.04,77576.33,0.0,-0.99516,1e-05,0.87549]
[1779405971906,38.04,77576.33,0.0,-0.99516,1e-05,0.87549]
[1779405972021,38.04,77576.33,0.0,-0.99516,1e-05,0.87549]
[1779405972211,38.04,77576.7,0.0,-0.99516,1e-05,0.87585]
[1779405978253,38.04,77577.44,0.0,-0.99515,1e-05,0.87656]
[1779405978679,38.04,77577.44,0.0,-0.99515,1e-05,0.87656]
[1779405978770,38.04,77577.44,0.0,-0.99515,1e-05,0.87656]
[1779405979722,38.04,77580.39,0.0,-0.99514,1e-05,0.87942]
[1779405979772,38.04,77580.39,0.0,-0.99514,1e-05,0.87942]
[1779405980267,38.04,77584.2,0.0,-0.99511,1e-05,0.88312]
[1779405985302,38.04,77583.85,0.0,-0.99512,1e-05,0.88278]
[1779405989898,38.04,77585.89,0.0,-0.9951,1e-05,0.88477]
[1779405990023,38.04,77585.89,0.0,-0.9951,1e-05,0.88477]
[1779405993801,38.04,77585.94,0.0,-0.99511,1e-05,0.88381]
[1779405994022,38.04,77585.94,0.0,-0.99511,1e-05,0.88381]
[1779405996870,38.04,77589.52,0.0,-0.99509,1e-05,0.8873]
[1779405997020,38.04,77589.52,0.0,-0.99509,1e-05,0.8873]
[1779405997093,38.04,77589.6,0.0,-0.99509,1e-05,0.88738]
[1779405998664,38.04,77589.27,0.0,-0.99509,1e-05,0.88706]
[1779406004436,38.04,77588.44,0.0,-0.99509,1e-05,0.88625]
[1779406007991,38.04,77588.41,0.0,-0.99509,1e-05,0.88622]
[1779406008020,38.04,77588.41,0.0,-0.99509,1e-05,0.88622]
[1779406008027,38.04,77588.63,0.0,-0.99509,1e-05,0.88643]
[1779406014506,38.04,77589.16,0.0,-0.99509,1e-05,0.88695]
[1779406019541,38.04,77590.87,0.0,-0.99508,1e-05,0.88862]
[1779406022562,38.04,77598.54,0.0,-0.99503,1e-05,0.89615]
[1779406024576,38.04,77600.08,0.0,-0.99502,1e-05,0.89767]
[1779406029611,38.04,77598.85,0.0,-0.99503,1e-05,0.89646]
[1779406035653,38.04,77597.37,0.0,-0.99504,1e-05,0.895]
[1779406043711,38.04,77597.3,0.0,-0.99504,1e-05,0.89493]
[1779406048746,38.04,77597.1,0.0,-0.99504,1e-05,0.89474]
[1779406056803,38.04,77597.14,0.0,-0.99505,1e-05,0.89376]
[1779406068887,38.04,77597.02,0.0,-0.99505,1e-05,0.89364]
[1779406074929,38.04,77598.44,0.0,-0.99504,1e-05,0.89504]
[1779406079964,38.04,77597.77,0.0,-0.99504,1e-05,0.89438]
[1779406084999,38.04,77597.08,0.0,-0.99505,1e-05,0.8937]
[1779406087013,38.04,77585.65,0.0,-0.99512,1e-05,0.88252]
[1779406088020,38.04,77584.05,0.0,-0.99513,1e-05,0.88096]
[1779406093055,38.04,77579.41,0.0,-0.99515,1e-05,0.87646]
[1779406099097,38.04,77579.06,0.0,-0.99516,1e-05,0.87612]
[1779406104132,38.04,77578.51,0.0,-0.99516,1e-05,0.87559]
[1779406109167,38.04,77578.81,0.0,-0.99516,1e-05,0.87588]
[1779406114202,38.04,77578.63,0.0,-0.99516,1e-05,0.8747]
[1779406122258,38.04,77573.41,0.0,-0.99519,1e-05,0.86967]
[1779406127293,38.04,77575.88,0.0,-0.99518,1e-05,0.87205]
[1779406131321,38.04,77579.55,0.0,-0.99516,1e-05,0.87559]
[1779406136357,38.04,77581.17,0.0,-0.99515,1e-05,0.87716]
[1779406141392,38.04,77582.41,0.0,-0.99514,1e-05,0.87836]
[1779406146429,38.04,77580.26,0.0,-0.99515,1e-05,0.87628]
[1779406151464,38.04,77580.33,0.0,-0.99515,1e-05,0.87635]
[1779406156498,38.04,77581.71,0.0,-0.99515,1e-05,0.87768]
[1779406163548,38.04,77581.64,0.0,-0.99515,1e-05,0.87762]
[1779406168583,38.04,77580.51,0.0,-0.99515,1e-05,0.87652]
[1779406169590,38.04,77576.74,0.0,-0.99517,1e-05,0.87288]
[1779406174625,38.04,77574.06,0.0,-0.9952,1e-05,0.8693]
[1779406179660,38.04,77574.65,0.0,-0.99519,1e-05,0.86987]
[1779406183688,38.04,77585.47,0.0,-0.99513,1e-05,0.88032]
[1779406184696,38.04,77587.37,0.0,-0.99512,1e-05,0.88217]
[1779406189730,38.04,77588.42,0.0,-0.99511,1e-05,0.88319]
[1779406194766,38.04,77586.66,0.0,-0.99512,1e-05,0.88148]
[1779406199801,38.04,77586.21,0.0,-0.99512,1e-05,0.88104]
[1779406204837,38.04,77586.74,0.0,-0.99512,1e-05,0.88156]
[1779406214908,38.04,77586.01,0.0,-0.99513,1e-05,0.88085]
[1779406219943,38.04,77585.89,0.0,-0.99513,1e-05,0.88073]
[1779406221957,38.04,77591.0,0.0,-0.9951,1e-05,0.88571]
[1779406224978,38.04,77591.15,0.0,-0.99509,1e-05,0.88586]
[1779406227999,38.04,77594.85,0.0,-0.99507,1e-05,0.88947]
[1779406231020,38.04,77579.03,0.0,-0.99517,1e-05,0.87309]
[1779406232027,38.04,77574.22,0.0,-0.9952,1e-05,0.86846]
[1779406237062,38.04,77571.92,0.0,-0.99521,1e-05,0.86625]
[1779406243105,38.04,77571.31,0.0,-0.99522,1e-05,0.86566]
[1779406248140,38.04,77568.29,0.0,-0.99524,1e-05,0.86278]
[1779406252167,38.04,77571.64,0.0,-0.99522,1e-05,0.86598]
[1779406257203,38.04,77572.79,0.0,-0.99521,1e-05,0.86708]
[1779406262238,38.04,77573.84,0.0,-0.9952,1e-05,0.86809]
[1779406268280,38.04,77571.59,0.0,-0.99522,1e-05,0.86593]
[1779406273315,38.04,77574.2,0.0,-0.9952,1e-05,0.86844]
[1779406280364,38.04,77574.05,0.0,-0.9952,1e-05,0.86829]
[1779406285399,38.04,77573.81,0.0,-0.9952,1e-05,0.86806]
[1779406290434,38.04,77573.84,0.0,-0.9952,1e-05,0.86809]
[1779406295469,38.04,77573.71,0.0,-0.99521,1e-05,0.86697]
[1779406306546,38.04,77573.78,0.0,-0.99521,1e-05,0.86704]
[1779406316639,38.04,77573.78,0.0,-0.99521,1e-05,0.86704]
[1779406321674,38.04,77576.48,0.0,-0.99519,1e-05,0.86963]
[1779406322681,38.04,77582.04,0.0,-0.99516,1e-05,0.87499]
[1779406327716,38.04,77581.36,0.0,-0.99516,1e-05,0.87433]
[1779406329730,38.04,77586.43,0.0,-0.99513,1e-05,0.87924]
[1779406330737,38.04,77590.86,0.0,-0.99511,1e-05,0.88355]
[1779406334765,38.04,77592.19,0.0,-0.9951,1e-05,0.88485]
[1779406339800,38.04,77592.55,0.0,-0.9951,1e-05,0.8852]
[1779406344835,38.04,77594.05,0.0,-0.99509,1e-05,0.88666]
[1779406349872,38.04,77594.98,0.0,-0.99508,1e-05,0.88757]
[1779406355914,38.04,77595.66,0.0,-0.99508,1e-05,0.88722]
[1779406360949,38.04,77594.62,0.0,-0.99509,1e-05,0.88621]
[1779406365984,38.04,77593.87,0.0,-0.99509,1e-05,0.88547]
[1779406371019,38.04,77594.72,0.0,-0.99509,1e-05,0.8863]
[1779406377063,38.04,77594.76,0.0,-0.99509,1e-05,0.88634]
[1779406382098,38.04,77594.99,0.0,-0.99509,1e-05,0.88657]
[1779406387133,38.04,77595.77,0.0,-0.99508,1e-05,0.88733]
[1779406389147,38.04,77604.7,0.0,-0.99503,1e-05,0.8961]
[1779406391161,38.04,77605.01,0.0,-0.99503,1e-05,0.89641]
[1779406396196,38.04,77606.59,0.0,-0.99502,1e-05,0.89797]
[1779406403245,38.04,77606.87,0.0,-0.99502,1e-05,0.89824]
[1779406410294,38.04,77607.06,0.0,-0.99501,1e-05,0.89843]
[1779406411583,38.04,77607.06,0.0,-0.99501,1e-05,0.89843]
[1779406413587,38.04,77609.4,0.0,-0.99501,1e-05,0.89972]
[1779406415271,38.04,77609.33,0.0,-0.99501,1e-05,0.89965]
[1779406416641,38.04,77609.41,0.0,-0.99501,1e-05,0.89973]
[1779406416769,38.04,77609.41,0.0,-0.99501,1e-05,0.89973]
[1779406416742,38.04,77609.67,0.0,-0.995,1e-05,0.89999]
[1779406419357,38.04,77613.08,0.0,-0.99498,1e-05,0.90337]
[1779406420004,38.04,77613.08,0.0,-0.99498,1e-05,0.90337]
[1779406420022,38.04,77613.08,0.0,-0.99498,1e-05,0.90337]
[1779406424498,38.04,77612.42,0.0,-0.99499,1e-05,0.90272]
[1779406424520,38.04,77612.42,0.0,-0.99499,1e-05,0.90272]
[1779406424596,38.04,77611.5,0.0,-0.99499,1e-05,0.9018]
[1779406430435,38.04,77610.17,0.0,-0.995,1e-05,0.90048]
[1779406432586,38.04,77610.24,0.0,-0.995,1e-05,0.90055]
[1779406432769,38.04,77610.24,0.0,-0.995,1e-05,0.90055]
[1779406432624,38.04,77610.09,0.0,-0.995,1e-05,0.90041]
[1779406437492,38.04,77606.25,0.0,-0.99503,1e-05,0.89661]
[1779406438499,38.04,77602.97,0.0,-0.99505,1e-05,0.89338]
[1779406438893,38.04,77602.97,0.0,-0.99505,1e-05,0.89338]
[1779406438941,38.04,77602.97,0.0,-0.99505,1e-05,0.89338]
[1779406439020,38.04,77602.97,0.0,-0.99505,1e-05,0.89338]
[1779406439506,38.04,77602.93,0.0,-0.99505,1e-05,0.89334]
[1779406444540,38.04,77600.87,0.0,-0.99506,1e-05,0.89131]
[1779406444867,38.04,77600.87,0.0,-0.99506,1e-05,0.89131]
[1779406445023,38.04,77600.87,0.0,-0.99506,1e-05,0.89131]
[1779406445339,38.04,77600.87,0.0,-0.99506,1e-05,0.89131]
[1779406445536,38.04,77600.87,0.0,-0.99506,1e-05,0.89131]
[1779406445549,38.04,77600.98,0.0,-0.99506,1e-05,0.89142]
[1779406450584,38.04,77599.17,0.0,-0.99507,1e-05,0.88965]
[1779406457331,38.04,77599.17,0.0,-0.99507,1e-05,0.88965]
[1779406457520,38.04,77599.17,0.0,-0.99507,1e-05,0.88965]
[1779406464421,38.04,77599.08,0.0,-0.99507,1e-05,0.88956]
[1779406464529,38.04,77599.08,0.0,-0.99507,1e-05,0.88956]
[1779406464631,38.04,77599.08,0.0,-0.99507,1e-05,0.88956]
[1779406466385,38.04,77599.74,0.0,-0.99506,1e-05,0.8902]
[1779406466528,38.04,77599.74,0.0,-0.99506,1e-05,0.8902]
[1779406467705,38.04,77603.84,0.0,-0.99504,1e-05,0.89423]
[1779406468712,38.04,77611.17,0.0,-0.995,1e-05,0.90148]
[1779406469572,38.04,77611.17,0.0,-0.995,1e-05,0.90148]
[1779406469575,38.04,77611.17,0.0,-0.995,1e-05,0.90148]
[1779406469771,38.04,77611.17,0.0,-0.995,1e-05,0.90148]
[1779406469719,38.04,77610.91,0.0,-0.995,1e-05,0.90122]
[1779406470726,38.04,77611.05,0.0,-0.995,1e-05,0.90136]
[1779406475762,38.04,77610.93,0.0,-0.995,1e-05,0.90021]
[1779406480797,38.04,77610.96,0.0,-0.995,1e-05,0.90024]
[1779406486839,38.04,77608.33,0.0,-0.99502,1e-05,0.89764]
[1779406488624,38.04,77608.33,0.0,-0.99502,1e-05,0.89764]
[1779406488676,38.04,77608.33,0.0,-0.99502,1e-05,0.89764]
[1779406488770,38.04,77608.33,0.0,-0.99502,1e-05,0.89764]
[1779406488853,38.04,77608.62,0.0,-0.99502,1e-05,0.89793]
[1779406491874,38.04,77611.82,0.0,-0.995,1e-05,0.90109]
[1779406493663,38.04,77611.82,0.0,-0.995,1e-05,0.90109]
[1779406497696,38.04,77612.44,0.0,-0.99499,1e-05,0.90171]
[1779406497770,38.04,77612.44,0.0,-0.99499,1e-05,0.90171]
[1779406497742,38.04,77613.67,0.0,-0.99499,1e-05,0.90293]
[1779406501949,38.04,77620.0,0.0,-0.99495,1e-05,0.90923]
[1779406503192,38.04,77620.0,0.0,-0.99495,1e-05,0.90923]
[1779406503241,38.04,77620.0,0.0,-0.99495,1e-05,0.90923]
[1779406503278,38.04,77620.0,0.0,-0.99495,1e-05,0.90923]
[1779406503343,38.04,77620.67,0.0,-0.99494,1e-05,0.9099]
[1779406508998,38.04,77620.36,0.0,-0.99494,1e-05,0.90959]
[1779406514035,38.04,77620.61,0.0,-0.99494,1e-05,0.90984]
[1779406519070,38.04,77620.91,0.0,-0.99494,1e-05,0.91014]
[1779406520692,38.04,77620.91,0.0,-0.99494,1e-05,0.91014]
[1779406520752,38.04,77620.91,0.0,-0.99494,1e-05,0.91014]
[1779406520770,38.04,77620.91,0.0,-0.99494,1e-05,0.91014]
[1779406520794,38.04,77621.35,0.0,-0.99494,1e-05,0.91058]
[1779406526120,38.04,77619.89,0.0,-0.99495,1e-05,0.90912]
[1779406528984,38.04,77619.93,0.0,-0.99495,1e-05,0.90916]
[1779406529020,38.04,77619.93,0.0,-0.99495,1e-05,0.90916]
[1779406529045,38.04,77619.93,0.0,-0.99495,1e-05,0.90916]
[1779406529270,38.04,77619.93,0.0,-0.99495,1e-05,0.90916]
[1779406529374,38.04,77620.24,0.0,-0.99495,1e-05,0.90947]
[1779406539211,38.04,77620.61,0.0,-0.99495,1e-05,0.90881]
[1779406544214,38.04,77620.68,0.0,-0.99495,1e-05,0.90888]
[1779406544269,38.04,77620.68,0.0,-0.99495,1e-05,0.90888]
[1779406545748,38.04,77620.88,0.0,-0.99495,1e-05,0.90908]
[1779406545771,38.04,77620.88,0.0,-0.99495,1e-05,0.90908]
[1779406545849,38.04,77621.4,0.0,-0.99494,1e-05,0.9096]
[1779406549708,38.04,77622.09,0.0,-0.99494,1e-05,0.91029]
[1779406549771,38.04,77622.09,0.0,-0.99494,1e-05,0.91029]
[1779406554294,38.04,77621.6,0.0,-0.99494,1e-05,0.9098]
[1779406554340,38.04,77621.6,0.0,-0.99494,1e-05,0.9098]
[1779406554521,38.04,77621.6,0.0,-0.99494,1e-05,0.9098]
[1779406554622,38.04,77622.55,0.0,-0.99494,1e-05,0.91075]
[1779406555323,38.04,77626.91,0.0,-0.99491,1e-05,0.91512]
[1779406556897,38.04,77626.91,0.0,-0.99491,1e-05,0.91512]
[1779406556330,38.04,77633.78,0.0,-0.99487,1e-05,0.92204]
[1779406557027,38.04,77633.78,0.0,-0.99487,1e-05,0.92204]
[1779406557337,38.04,77635.73,0.0,-0.99485,1e-05,0.92401]
[1779406562372,38.04,77636.79,0.0,-0.99485,1e-05,0.92508]
[1779406565340,38.04,77636.79,0.0,-0.99485,1e-05,0.92508]
[1779406565446,38.04,77636.79,0.0,-0.99485,1e-05,0.92508]
[1779406565525,38.04,77636.79,0.0,-0.99485,1e-05,0.92508]
[1779406565547,38.04,77636.02,0.0,-0.99485,1e-05,0.9243]
[1779406571435,38.04,77635.55,0.0,-0.99486,1e-05,0.92383]
[1779406575463,38.04,77632.61,0.0,-0.99487,1e-05,0.92085]
[1779406578004,38.04,77632.16,0.0,-0.99488,1e-05,0.9204]
[1779406578020,38.04,77632.16,0.0,-0.99488,1e-05,0.9204]
[1779406578168,38.04,77632.16,0.0,-0.99488,1e-05,0.9204]
[1779406578269,38.04,77632.16,0.0,-0.99488,1e-05,0.9204]
[1779406578484,38.04,77632.73,0.0,-0.99487,1e-05,0.92098]
[1779406584527,38.04,77629.1,0.0,-0.9949,1e-05,0.91732]
[1779406585862,38.04,77629.1,0.0,-0.9949,1e-05,0.91732]
[1779406586022,38.04,77629.1,0.0,-0.9949,1e-05,0.91732]
[1779406589365,38.04,77630.19,0.0,-0.99489,1e-05,0.91841]
[1779406589521,38.04,77630.19,0.0,-0.99489,1e-05,0.91841]
[1779406589562,38.04,77636.22,0.0,-0.99485,1e-05,0.9245]
[1779406591270,38.04,77638.15,0.0,-0.99484,1e-05,0.92646]
[1779406591576,38.04,77644.01,0.0,-0.99481,1e-05,0.93137]
[1779406596611,38.04,77646.19,0.0,-0.99479,1e-05,0.93359]
[1779406601735,38.04,77646.19,0.0,-0.99479,1e-05,0.93359]
[1779406601771,38.04,77646.19,0.0,-0.99479,1e-05,0.93359]
[1779406601915,38.04,77646.19,0.0,-0.99479,1e-05,0.93359]
[1779406602031,38.04,77646.19,0.0,-0.99479,1e-05,0.93359]
[1779406602016,38.04,77646.19,0.0,-0.99479,1e-05,0.93359]
[1779406607399,38.04,77648.42,0.0,-0.99478,1e-05,0.93587]
[1779406607521,38.04,77648.42,0.0,-0.99478,1e-05,0.93587]
[1779406612723,38.04,77647.49,0.0,-0.99479,1e-05,0.93492]
[1779406618766,38.04,77646.2,0.0,-0.99479,1e-05,0.9336]
[1779406623801,38.04,77647.15,0.0,-0.99479,1e-05,0.93458]
[1779406625053,38.04,77646.76,0.0,-0.99479,1e-05,0.93418]
[1779406625269,38.04,77646.76,0.0,-0.99479,1e-05,0.93418]
[1779406625874,38.04,77646.76,0.0,-0.99479,1e-05,0.93418]
[1779406625976,38.04,77646.75,0.0,-0.99479,1e-05,0.93417]
[1779406626023,38.04,77646.75,0.0,-0.99479,1e-05,0.93417]
[1779406634878,38.04,77646.71,0.0,-0.99479,1e-05,0.93413]
[1779406639912,38.04,77648.17,0.0,-0.99478,1e-05,0.93562]
[1779406643764,38.04,77648.66,0.0,-0.99478,1e-05,0.93612]
[1779406643770,38.04,77648.66,0.0,-0.99478,1e-05,0.93612]
[1779406648977,38.04,77648.9,0.0,-0.99478,1e-05,0.93637]
[1779406650572,38.04,77648.97,0.0,-0.99478,1e-05,0.93644]
[1779406651826,38.04,77648.35,0.0,-0.99478,1e-05,0.9358]
[1779406652023,38.04,77648.34,0.0,-0.99479,1e-05,0.93474]
[1779406652365,38.04,77648.34,0.0,-0.99479,1e-05,0.93474]
[1779406652520,38.04,77648.34,0.0,-0.99479,1e-05,0.93474]
[1779406653005,38.04,77648.26,0.0,-0.99479,1e-05,0.93465]
[1779406658040,38.04,77648.01,0.0,-0.99479,1e-05,0.9344]
[1779406660831,38.04,77647.51,0.0,-0.99479,1e-05,0.93389]
[1779406661020,38.04,77647.51,0.0,-0.99479,1e-05,0.93389]
[1779406660848,38.04,77641.75,0.0,-0.99483,1e-05,0.92802]
[1779406661061,38.04,77638.85,0.0,-0.99485,1e-05,0.92508]
[1779406666435,38.04,77637.64,0.0,-0.99485,1e-05,0.92385]
[1779406666493,38.04,77637.64,0.0,-0.99485,1e-05,0.92385]
[1779406666520,38.04,77637.64,0.0,-0.99485,1e-05,0.92385]
[1779406666537,38.04,77637.64,0.0,-0.99485,1e-05,0.92385]
[1779406669476,38.04,77628.01,0.0,-0.99491,1e-05,0.91414]
[1779406670124,38.04,77622.95,0.0,-0.99495,1e-05,0.90908]
[1779406672138,38.04,77627.24,0.0,-0.99492,1e-05,0.91337]
[1779406673145,38.04,77634.8,0.0,-0.99487,1e-05,0.92098]
[1779406674391,38.04,77634.8,0.0,-0.99487,1e-05,0.92098]
[1779406674532,38.04,77634.8,0.0,-0.99487,1e-05,0.92098]
[1779406674536,38.04,77637.77,0.0,-0.99485,1e-05,0.92398]
[1779406675092,38.04,77637.77,0.0,-0.99485,1e-05,0.92398]
[1779406675273,38.04,77637.77,0.0,-0.99485,1e-05,0.92398]
[1779406675336,38.04,77637.18,0.0,-0.99486,1e-05,0.92338]
[1779406681201,38.04,77635.8,0.0,-0.99487,1e-05,0.92199]
[1779406683935,38.04,77635.08,0.0,-0.99487,1e-05,0.92126]
[1779406684020,38.04,77635.08,0.0,-0.99487,1e-05,0.92126]
[1779406689262,38.04,77634.34,0.0,-0.99487,1e-05,0.92051]
[1779406692081,38.04,77634.02,0.0,-0.99488,1e-05,0.92019]
[1779406692270,38.04,77634.02,0.0,-0.99488,1e-05,0.92019]
[1779406692742,38.04,77634.02,0.0,-0.99488,1e-05,0.92019]
[1779406692772,38.04,77634.02,0.0,-0.99488,1e-05,0.92019]
[1779406692835,38.04,77634.35,0.0,-0.99487,1e-05,0.92052]
[1779406698598,38.04,77634.88,0.0,-0.99487,1e-05,0.92106]
[1779406698771,38.04,77634.88,0.0,-0.99487,1e-05,0.92106]
[1779406702495,38.04,77635.05,0.0,-0.99487,1e-05,0.92123]
[1779406702529,38.04,77635.05,0.0,-0.99487,1e-05,0.92123]
[1779406702630,38.04,77636.71,0.0,-0.99486,1e-05,0.92291]
[1779406704630,38.04,77636.28,0.0,-0.99486,1e-05,0.92247]
[1779406704771,38.04,77636.28,0.0,-0.99486,1e-05,0.92247]
[1779406712974,38.04,77634.84,0.0,-0.99487,1e-05,0.92102]
[1779406720484,38.04,77632.98,0.0,-0.99489,1e-05,0.9181]
[1779406721193,38.04,77632.98,0.0,-0.99489,1e-05,0.9181]
[1779406721274,38.04,77632.98,0.0,-0.99489,1e-05,0.9181]
[1779406721712,38.04,77632.98,0.0,-0.99489,1e-05,0.9181]
[1779406721775,38.04,77632.98,0.0,-0.99489,1e-05,0.9181]
[1779406721874,38.04,77632.91,0.0,-0.99489,1e-05,0.91803]
[1779406727684,38.04,77631.61,0.0,-0.9949,1e-05,0.91672]
[1779406727773,38.04,77631.61,0.0,-0.9949,1e-05,0.91672]
[1779406733576,38.04,77631.71,0.0,-0.9949,1e-05,0.91682]
[1779406736043,38.04,77631.78,0.0,-0.9949,1e-05,0.91689]
[1779406736271,38.04,77631.78,0.0,-0.9949,1e-05,0.91689]
[1779406736597,38.04,77632.87,0.0,-0.99489,1e-05,0.91799]
[1779406739374,38.04,77634.77,0.0,-0.99488,1e-05,0.9199]
[1779406739519,38.04,77634.77,0.0,-0.99488,1e-05,0.9199]
[1779406743925,38.04,77634.59,0.0,-0.99488,1e-05,0.91972]
[1779406744024,38.04,77634.59,0.0,-0.99488,1e-05,0.91972]
[1779406744026,38.04,77635.38,0.0,-0.99487,1e-05,0.92052]
[1779406745693,38.04,77635.61,0.0,-0.99487,1e-05,0.92075]
[1779406745770,38.04,77635.61,0.0,-0.99487,1e-05,0.92075]
[1779406751702,38.04,77637.5,0.0,-0.99486,1e-05,0.92266]
[1779406754554,38.04,77636.94,0.0,-0.99486,1e-05,0.9221]
[1779406754770,38.04,77636.94,0.0,-0.99486,1e-05,0.9221]
[1779406756027,38.04,77636.94,0.0,-0.99486,1e-05,0.9221]
[1779406756064,38.04,77638.01,0.0,-0.99486,1e-05,0.92318]
[1779406756271,38.04,77638.01,0.0,-0.99486,1e-05,0.92318]
[1779406761467,38.04,77636.62,0.0,-0.99487,1e-05,0.92177]
[1779406761523,38.04,77636.62,0.0,-0.99487,1e-05,0.92177]
[1779406767814,38.04,77636.98,0.0,-0.99486,1e-05,0.92214]
[1779406771697,38.04,77637.77,0.0,-0.99486,1e-05,0.92293]
[1779406771770,38.04,77637.77,0.0,-0.99486,1e-05,0.92293]
[1779406772292,38.04,77637.79,0.0,-0.99486,1e-05,0.92191]
[1779406772524,38.04,77637.79,0.0,-0.99486,1e-05,0.92191]
[1779406772849,38.04,77637.85,0.0,-0.99486,1e-05,0.92197]
[1779406776043,38.04,77638.51,0.0,-0.99486,1e-05,0.92264]
[1779406776283,38.04,77639.06,0.0,-0.99486,1e-05,0.92319]
[1779406778145,38.04,77643.46,0.0,-0.99483,1e-05,0.92766]
[1779406778269,38.04,77643.46,0.0,-0.99483,1e-05,0.92766]
[1779406778890,38.04,77643.55,0.0,-0.99483,1e-05,0.92775]
[1779406781673,38.04,77642.77,0.0,-0.99483,1e-05,0.92696]
[1779406781769,38.04,77642.77,0.0,-0.99483,1e-05,0.92696]
[1779406782559,38.04,77643.35,0.0,-0.99483,1e-05,0.92754]
[1779406782771,38.04,77643.35,0.0,-0.99483,1e-05,0.92754]
[1779406782919,38.04,77642.9,0.0,-0.99483,1e-05,0.92709]
[1779406787962,38.04,77647.45,0.0,-0.9948,1e-05,0.93172]
[1779406788969,38.04,77651.45,0.0,-0.99478,1e-05,0.93581]
[1779406789671,38.04,77651.45,0.0,-0.99478,1e-05,0.93581]
[1779406789773,38.04,77651.45,0.0,-0.99478,1e-05,0.93581]
[1779406791286,38.04,77651.69,0.0,-0.99478,1e-05,0.93605]
[1779406792997,38.04,77647.68,0.0,-0.9948,1e-05,0.93195]
[1779406793798,38.04,77647.68,0.0,-0.9948,1e-05,0.93195]
[1779406794027,38.04,77647.68,0.0,-0.9948,1e-05,0.93195]
[1779406794128,38.04,77647.87,0.0,-0.9948,1e-05,0.93215]
[1779406800003,38.04,77649.69,0.0,-0.99479,1e-05,0.93401]
[1779406800021,38.04,77649.69,0.0,-0.99479,1e-05,0.93401]
[1779406801066,38.04,77652.51,0.0,-0.99477,1e-05,0.93689]
[1779406802073,38.04,77655.98,0.0,-0.99475,1e-05,0.94045]
[1779406803028,38.04,77655.98,0.0,-0.99475,1e-05,0.94045]
[1779406803081,38.04,77656.63,0.0,-0.99475,1e-05,0.94112]
[1779406803273,38.04,77656.63,0.0,-0.99475,1e-05,0.94112]
[1779406804409,38.04,77656.65,0.0,-0.99475,1e-05,0.94114]
[1779406804524,38.04,77656.65,0.0,-0.99475,1e-05,0.94114]
[1779406810154,38.04,77657.98,0.0,-0.99474,1e-05,0.94251]
[1779406811192,38.04,77657.98,0.0,-0.99474,1e-05,0.94251]
[1779406811152,38.04,77666.19,0.0,-0.99468,1e-05,0.951]
[1779406812159,38.04,77667.05,0.0,-0.99468,1e-05,0.95189]
[1779406813320,38.04,77666.81,0.0,-0.99468,1e-05,0.95164]
[1779406813520,38.04,77666.81,0.0,-0.99468,1e-05,0.95164]
[1779406814173,38.04,77666.51,0.0,-0.99468,1e-05,0.95133]
[1779406816187,38.04,77669.14,0.0,-0.99467,1e-05,0.95406]
[1779406821222,38.04,77670.04,0.0,-0.99466,1e-05,0.955]
[1779406826257,38.04,77670.09,0.0,-0.99466,1e-05,0.95505]
[1779406831292,38.04,77670.71,0.0,-0.99466,1e-05,0.95462]
[1779406839348,38.04,77670.43,0.0,-0.99466,1e-05,0.95433]
[1779406844383,38.04,77668.5,0.0,-0.99468,1e-05,0.95233]
[1779406849418,38.04,77668.5,0.0,-0.99468,1e-05,0.95233]
[1779406854453,38.04,77671.02,0.0,-0.99466,1e-05,0.95495]
[1779406858481,38.04,77667.88,0.0,-0.99468,1e-05,0.95168]
[1779406864524,38.04,77668.51,0.0,-0.99468,1e-05,0.95234]
[1779406868552,38.04,77674.17,0.0,-0.99464,1e-05,0.95823]
[1779406870567,38.04,77678.05,0.0,-0.99461,1e-05,0.96229]
[1779406874208,38.04,77677.63,0.0,-0.99462,1e-05,0.96185]
[1779406874269,38.04,77677.4,0.0,-0.99462,1e-05,0.96161]
[1779406874596,38.04,77676.15,0.0,-0.99463,1e-05,0.9603]
[1779406877617,38.04,77679.16,0.0,-0.99461,1e-05,0.96345]
[1779406879488,38.04,77680.03,0.0,-0.9946,1e-05,0.96437]
[1779406881645,38.04,77684.28,0.0,-0.99457,1e-05,0.96884]
[1779406883269,38.04,77684.28,0.0,-0.99457,1e-05,0.96884]
[1779406883310,38.04,77682.43,0.0,-0.99458,1e-05,0.96689]
[1779406883521,38.04,77682.43,0.0,-0.99458,1e-05,0.96689]
[1779406883659,38.04,77681.7,0.0,-0.99459,1e-05,0.96612]
[1779406888694,38.04,77680.89,0.0,-0.99459,1e-05,0.96527]
[1779406892498,38.04,77680.64,0.0,-0.9946,1e-05,0.96393]
[1779406892520,38.04,77680.64,0.0,-0.9946,1e-05,0.96393]
[1779406897756,38.04,77680.16,0.0,-0.99461,1e-05,0.96342]
[1779406907827,38.04,77679.33,0.0,-0.99461,1e-05,0.96255]
[1779406910084,38.04,77679.21,0.0,-0.99461,1e-05,0.96243]
[1779406910270,38.04,77679.21,0.0,-0.99461,1e-05,0.96243]
[1779406910292,38.04,77679.21,0.0,-0.99461,1e-05,0.96243]
[1779406911713,38.04,77679.21,0.0,-0.99461,1e-05,0.96243]
[1779406911769,38.04,77679.21,0.0,-0.99461,1e-05,0.96243]
[1779406918899,38.04,77679.46,0.0,-0.99461,1e-05,0.96269]
[1779406919572,38.04,77681.15,0.0,-0.9946,1e-05,0.96446]
[1779406919771,38.04,77681.15,0.0,-0.9946,1e-05,0.96446]
[1779406919911,38.04,77681.1,0.0,-0.9946,1e-05,0.96441]
[1779406921040,38.04,77681.1,0.0,-0.9946,1e-05,0.96441]
[1779406921270,38.04,77681.1,0.0,-0.9946,1e-05,0.96441]
[1779406930989,38.04,77674.68,0.0,-0.99464,1e-05,0.95769]
[1779406931395,38.04,77674.68,0.0,-0.99464,1e-05,0.95769]
[1779406931522,38.04,77674.68,0.0,-0.99464,1e-05,0.95769]
[1779406931996,38.04,77672.72,0.0,-0.99465,1e-05,0.95564]
[1779406933280,38.04,77672.72,0.0,-0.99465,1e-05,0.95564]
[1779406933520,38.04,77672.07,0.0,-0.99466,1e-05,0.95497]
[1779406939045,38.04,77669.75,0.0,-0.99467,1e-05,0.95255]
[1779406942000,38.04,77669.22,0.0,-0.99468,1e-05,0.952]
[1779406942021,38.04,77669.22,0.0,-0.99468,1e-05,0.952]
[1779406944102,38.04,77667.1,0.0,-0.99469,1e-05,0.9498]
[1779406944271,38.04,77667.1,0.0,-0.99469,1e-05,0.9498]
[1779406944315,38.04,77667.01,0.0,-0.99469,1e-05,0.94971]
[1779406951130,38.04,77664.61,0.0,-0.99471,1e-05,0.94616]
[1779406954161,38.04,77666.13,0.0,-0.9947,1e-05,0.94773]
[1779406954269,38.04,77666.13,0.0,-0.9947,1e-05,0.94773]
[1779406957394,38.04,77669.32,0.0,-0.99468,1e-05,0.95104]
[1779406957525,38.04,77669.32,0.0,-0.99468,1e-05,0.95104]
[1779406958179,38.04,77670.72,0.0,-0.99467,1e-05,0.95249]
[1779406958431,38.04,77670.72,0.0,-0.99467,1e-05,0.95249]
[1779406958519,38.04,77670.72,0.0,-0.99467,1e-05,0.95249]
[1779406964221,38.04,77668.26,0.0,-0.99469,1e-05,0.94994]
[1779406965825,38.04,77667.0,0.0,-0.9947,1e-05,0.94863]
[1779406966022,38.04,77667.0,0.0,-0.9947,1e-05,0.94863]
[1779406966236,38.04,77665.77,0.0,-0.9947,1e-05,0.94736]
[1779406967616,38.04,77664.58,0.0,-0.99471,1e-05,0.94613]
[1779406967770,38.04,77664.58,0.0,-0.99471,1e-05,0.94613]
[1779406971270,38.04,77659.08,0.0,-0.99475,1e-05,0.94046]
[1779406971486,38.04,77659.08,0.0,-0.99475,1e-05,0.94046]
[1779406971525,38.04,77659.08,0.0,-0.99475,1e-05,0.94046]
[1779406972277,38.04,77659.34,0.0,-0.99475,1e-05,0.94072]
[1779406972752,38.04,77659.34,0.0,-0.99475,1e-05,0.94072]
[1779406972770,38.04,77659.34,0.0,-0.99475,1e-05,0.94072]
[1779406978319,38.04,77659.69,0.0,-0.99474,1e-05,0.94108]
[1779406978929,38.04,77659.69,0.0,-0.99474,1e-05,0.94108]
[1779406979021,38.04,77659.69,0.0,-0.99474,1e-05,0.94108]
[1779406979982,38.04,77659.69,0.0,-0.99474,1e-05,0.94108]
[1779406980029,38.04,77659.69,0.0,-0.99474,1e-05,0.94108]
[1779406980083,38.04,77659.69,0.0,-0.99474,1e-05,0.94108]
[1779406985368,38.04,77656.7,0.0,-0.99476,1e-05,0.93801]
[1779406985970,38.04,77656.7,0.0,-0.99476,1e-05,0.93801]
[1779406986020,38.04,77656.7,0.0,-0.99476,1e-05,0.93801]
[1779406986375,38.04,77653.03,0.0,-0.99479,1e-05,0.93425]
[1779406987616,38.04,77653.03,0.0,-0.99479,1e-05,0.93425]
[1779406987772,38.04,77653.03,0.0,-0.99479,1e-05,0.93425]
[1779406988997,38.04,77652.25,0.0,-0.99479,1e-05,0.93345]
[1779406994434,38.04,77651.75,0.0,-0.99479,1e-05,0.93294]
[1779406996794,38.04,77652.15,0.0,-0.99479,1e-05,0.93335]
[1779406997022,38.04,77652.15,0.0,-0.99479,1e-05,0.93335]
[1779406997123,38.04,77652.52,0.0,-0.99479,1e-05,0.93373]
[1779406998312,38.04,77652.52,0.0,-0.99479,1e-05,0.93373]
[1779406998520,38.04,77652.27,0.0,-0.99479,1e-05,0.93347]
[1779407005516,38.04,77652.35,0.0,-0.99479,1e-05,0.93356]
[1779407010033,38.04,77652.27,0.0,-0.99479,1e-05,0.93347]
[1779407010270,38.04,77652.27,0.0,-0.99479,1e-05,0.93347]
[1779407010372,38.04,77651.26,0.0,-0.9948,1e-05,0.93244]
[1779407011583,38.04,77651.06,0.0,-0.9948,1e-05,0.93224]
[1779407011773,38.04,77651.06,0.0,-0.9948,1e-05,0.93224]
[1779407017600,38.04,77650.06,0.0,-0.99481,1e-05,0.93016]
[1779407022994,38.04,77649.52,0.0,-0.99481,1e-05,0.92961]
[1779407023020,38.04,77649.52,0.0,-0.99481,1e-05,0.92961]
[1779407023173,38.04,77648.77,0.0,-0.99482,1e-05,0.92885]
[1779407024328,38.04,77648.77,0.0,-0.99482,1e-05,0.92885]
[1779407024521,38.04,77648.69,0.0,-0.99482,1e-05,0.92877]
[1779407029684,38.04,77648.97,0.0,-0.99482,1e-05,0.92905]
[1779407031698,38.04,77646.52,0.0,-0.99483,1e-05,0.92656]
[1779407033343,38.04,77646.52,0.0,-0.99483,1e-05,0.92656]
[1779407033521,38.04,77646.5,0.0,-0.99483,1e-05,0.92654]
[1779407034236,38.04,77646.5,0.0,-0.99483,1e-05,0.92654]
[1779407034271,38.04,77646.5,0.0,-0.99483,1e-05,0.92654]
[1779407034372,38.04,77646.47,0.0,-0.99483,1e-05,0.92651]
[1779407034720,38.04,77644.38,0.0,-0.99485,1e-05,0.92439]
[1779407042776,38.04,77644.57,0.0,-0.99485,1e-05,0.92458]
[1779407043866,38.04,77644.57,0.0,-0.99485,1e-05,0.92458]
[1779407044020,38.04,77644.57,0.0,-0.99485,1e-05,0.92458]
[1779407044121,38.04,77644.57,0.0,-0.99485,1e-05,0.92458]
[1779407044732,38.04,77644.57,0.0,-0.99485,1e-05,0.92458]
[1779407044770,38.04,77644.57,0.0,-0.99485,1e-05,0.92458]
[1779407051839,38.04,77643.91,0.0,-0.99485,1e-05,0.92392]
[1779407052846,38.04,77641.64,0.0,-0.99486,1e-05,0.92162]
[1779407053945,38.04,77641.64,0.0,-0.99486,1e-05,0.92162]
[1779407054021,38.04,77641.64,0.0,-0.99486,1e-05,0.92162]
[1779407054042,38.04,77641.69,0.0,-0.99486,1e-05,0.92167]
[1779407055409,38.04,77641.69,0.0,-0.99486,1e-05,0.92167]
[1779407055523,38.04,77641.69,0.0,-0.99486,1e-05,0.92167]
[1779407065409,38.04,77641.62,0.0,-0.99486,1e-05,0.9216]
[1779407068831,38.04,77641.61,0.0,-0.99486,1e-05,0.92159]
[1779407069022,38.04,77641.61,0.0,-0.99486,1e-05,0.92159]
[1779407072255,38.04,77641.59,0.0,-0.99486,1e-05,0.92157]
[1779407072268,38.04,77641.59,0.0,-0.99486,1e-05,0.92157]
[1779407072356,38.04,77641.6,0.0,-0.99487,1e-05,0.92053]
[1779407078021,38.04,77641.51,0.0,-0.99487,1e-05,0.92044]
[1779407081328,38.04,77641.51,0.0,-0.99487,1e-05,0.92044]
[1779407081429,38.04,77641.12,0.0,-0.99487,1e-05,0.92005]
[1779407081525,38.04,77641.12,0.0,-0.99487,1e-05,0.92005]
[1779407082049,38.04,77640.38,0.0,-0.99488,1e-05,0.9193]
[1779407082832,38.04,77640.38,0.0,-0.99488,1e-05,0.9193]
[1779407083020,38.04,77640.38,0.0,-0.99488,1e-05,0.9193]
[1779407089098,38.04,77640.79,0.0,-0.99487,1e-05,0.91971]
[1779407093008,38.04,77640.79,0.0,-0.99487,1e-05,0.91971]
[1779407102190,38.04,77637.81,0.0,-0.99489,1e-05,0.91671]
[1779407102582,38.04,77637.81,0.0,-0.99489,1e-05,0.91671]
[1779407102769,38.04,77637.81,0.0,-0.99489,1e-05,0.91671]
[1779407103197,38.04,77632.82,0.0,-0.99492,1e-05,0.9117]
[1779407106127,38.04,77632.97,0.0,-0.99492,1e-05,0.91185]
[1779407106271,38.04,77632.97,0.0,-0.99492,1e-05,0.91185]
[1779407107225,38.04,77638.71,0.0,-0.99489,1e-05,0.91762]
[1779407108232,38.04,77641.47,0.0,-0.99487,1e-05,0.9204]
[1779407108746,38.04,77641.47,0.0,-0.99487,1e-05,0.9204]
[1779407108770,38.04,77641.47,0.0,-0.99487,1e-05,0.9204]
[1779407114541,38.04,77640.29,0.0,-0.99488,1e-05,0.91921]
[1779407120316,38.04,77640.16,0.0,-0.99488,1e-05,0.91908]
[1779407128372,38.04,77639.91,0.0,-0.99488,1e-05,0.91883]
[1779407133434,38.04,77639.38,0.0,-0.99489,1e-05,0.91725]
[1779407135443,38.04,77639.42,0.0,-0.99489,1e-05,0.91729]
[1779407135521,38.04,77639.42,0.0,-0.99489,1e-05,0.91729]
[1779407137269,38.04,77639.95,0.0,-0.99489,1e-05,0.91782]
[1779407137435,38.04,77640.47,0.0,-0.99488,1e-05,0.91835]
[1779407142128,38.04,77640.8,0.0,-0.99488,1e-05,0.91868]
[1779407150051,38.04,77640.36,0.0,-0.99488,1e-05,0.91824]
[1779407150270,38.04,77640.36,0.0,-0.99488,1e-05,0.91824]
[1779407155561,38.04,77640.36,0.0,-0.99488,1e-05,0.91824]
[1779407160596,38.04,77640.36,0.0,-0.99488,1e-05,0.91824]
[1779407164629,38.04,77636.94,0.0,-0.9949,1e-05,0.91479]
[1779407165634,38.04,77627.16,0.0,-0.99496,1e-05,0.90501]
[1779407166641,38.04,77623.19,0.0,-0.99499,1e-05,0.90106]
[1779407167642,38.04,77623.19,0.0,-0.99499,1e-05,0.90106]
[1779407167771,38.04,77623.19,0.0,-0.99499,1e-05,0.90106]
[1779407170123,38.04,77624.7,0.0,-0.99498,1e-05,0.90256]
[1779407170269,38.04,77624.7,0.0,-0.99498,1e-05,0.90256]
[1779407170370,38.04,77624.7,0.0,-0.99498,1e-05,0.90256]
[1779407175717,38.04,77623.82,0.0,-0.99499,1e-05,0.90169]
[1779407175771,38.04,77623.82,0.0,-0.99499,1e-05,0.90169]
[1779407181747,38.04,77623.09,0.0,-0.99499,1e-05,0.90096]
[1779407185675,38.04,77621.42,0.0,-0.995,1e-05,0.89931]
[1779407185770,38.04,77621.42,0.0,-0.995,1e-05,0.89931]
[1779407187474,38.04,77621.39,0.0,-0.995,1e-05,0.89928]
[1779407187520,38.04,77621.39,0.0,-0.995,1e-05,0.89928]
[1779407187576,38.04,77621.32,0.0,-0.995,1e-05,0.89921]
[1779407191981,38.04,77622.85,0.0,-0.99499,1e-05,0.90072]
[1779407192021,38.04,77622.85,0.0,-0.99499,1e-05,0.90072]
[1779407197333,38.04,77625.93,0.0,-0.99498,1e-05,0.90275]
[1779407197536,38.04,77625.93,0.0,-0.99498,1e-05,0.90275]
[1779407197860,38.04,77630.78,0.0,-0.99495,1e-05,0.90758]
[1779407198867,38.04,77634.24,0.0,-0.99493,1e-05,0.91104]
[1779407200544,38.04,77634.24,0.0,-0.99493,1e-05,0.91104]
[1779407200770,38.04,77634.95,0.0,-0.99492,1e-05,0.91176]
[1779407200881,38.04,77634.7,0.0,-0.99492,1e-05,0.91151]
[1779407205916,38.04,77634.92,0.0,-0.99492,1e-05,0.91173]
[1779407209676,38.04,77636.77,0.0,-0.99491,1e-05,0.91358]
[1779407209778,38.04,77636.77,0.0,-0.99491,1e-05,0.91358]
[1779407214153,38.04,77637.31,0.0,-0.99491,1e-05,0.91412]
[1779407214271,38.04,77637.31,0.0,-0.99491,1e-05,0.91412]
[1779407214372,38.04,77637.09,0.0,-0.99491,1e-05,0.9139]
[1779407221027,38.04,77636.88,0.0,-0.99491,1e-05,0.91369]
[1779407222405,38.04,77636.88,0.0,-0.99491,1e-05,0.91369]
[1779407222524,38.04,77636.88,0.0,-0.99491,1e-05,0.91369]
[1779407228570,38.04,77636.33,0.0,-0.99491,1e-05,0.91314]
[1779407228771,38.04,77633.83,0.0,-0.99493,1e-05,0.91063]
[1779407229477,38.04,77633.83,0.0,-0.99493,1e-05,0.91063]
[1779407229522,38.04,77633.83,0.0,-0.99493,1e-05,0.91063]
[1779407229578,38.04,77633.75,0.0,-0.99493,1e-05,0.91055]
[1779407236131,38.04,77632.97,0.0,-0.99493,1e-05,0.90977]
[1779407237285,38.04,77632.97,0.0,-0.99493,1e-05,0.90977]
[1779407237337,38.04,77632.97,0.0,-0.99493,1e-05,0.90977]
[1779407243181,38.04,77632.95,0.0,-0.99493,1e-05,0.90975]
[1779407250231,38.04,77632.96,0.0,-0.99493,1e-05,0.90976]
[1779407255080,38.04,77632.49,0.0,-0.99494,1e-05,0.90826]
[1779407255270,38.04,77632.49,0.0,-0.99494,1e-05,0.90826]
[1779407257018,38.04,77632.42,0.0,-0.99494,1e-05,0.90819]
[1779407257269,38.04,77632.42,0.0,-0.99494,1e-05,0.90819]
[1779407257370,38.04,77632.42,0.0,-0.99494,1e-05,0.90819]
[1779407262609,38.04,77632.46,0.0,-0.99494,1e-05,0.90823]
[1779407265486,38.04,77632.46,0.0,-0.99494,1e-05,0.90823]
[1779407265519,38.04,77632.46,0.0,-0.99494,1e-05,0.90823]
[1779407271378,38.04,77632.38,0.0,-0.99494,1e-05,0.90815]
[1779407274209,38.04,77631.43,0.0,-0.99495,1e-05,0.9072]
[1779407274269,38.04,77631.43,0.0,-0.99495,1e-05,0.9072]
[1779407274310,38.04,77631.43,0.0,-0.99495,1e-05,0.9072]
[1779407280066,38.04,77631.44,0.0,-0.99495,1e-05,0.90721]
[1779407280272,38.04,77631.44,0.0,-0.99495,1e-05,0.90721]
[1779407286485,38.04,77631.36,0.0,-0.99495,1e-05,0.90713]
[1779407288835,38.04,77631.55,0.0,-0.99495,1e-05,0.90732]
[1779407289021,38.04,77631.55,0.0,-0.99495,1e-05,0.90732]
[1779407295684,38.04,77631.58,0.0,-0.99495,1e-05,0.90735]
[1779407295770,38.04,77631.58,0.0,-0.99495,1e-05,0.90735]
[1779407303604,38.04,77631.55,0.0,-0.99495,1e-05,0.90732]
[1779407308639,38.04,77631.36,0.0,-0.99495,1e-05,0.90713]
[1779407313675,38.04,77630.54,0.0,-0.99496,1e-05,0.90528]
[1779407319717,38.04,77630.62,0.0,-0.99496,1e-05,0.90536]
[1779407325759,38.04,77630.47,0.0,-0.99496,1e-05,0.90521]
[1779407327810,38.04,77632.9,0.0,-0.99495,1e-05,0.90763]
[1779407328022,38.04,77632.9,0.0,-0.99495,1e-05,0.90763]
[1779407329024,38.04,77635.7,0.0,-0.99493,1e-05,0.91043]
[1779407329271,38.04,77635.7,0.0,-0.99493,1e-05,0.91043]
[1779407329312,38.04,77635.92,0.0,-0.99493,1e-05,0.91065]
[1779407334109,38.04,77634.2,0.0,-0.99494,1e-05,0.90893]
[1779407334269,38.04,77634.2,0.0,-0.99494,1e-05,0.90893]
[1779407339857,38.04,77633.73,0.0,-0.99494,1e-05,0.90846]
[1779407344145,38.04,77635.3,0.0,-0.99493,1e-05,0.91003]
[1779407344270,38.04,77635.3,0.0,-0.99493,1e-05,0.91003]
[1779407346906,38.04,77641.87,0.0,-0.99489,1e-05,0.91663]
[1779407347913,38.04,77646.02,0.0,-0.99486,1e-05,0.92081]
[1779407349250,38.04,77646.02,0.0,-0.99486,1e-05,0.92081]
[1779407349273,38.04,77646.02,0.0,-0.99486,1e-05,0.92081]
[1779407351098,38.04,77645.15,0.0,-0.99487,1e-05,0.91993]
[1779407351272,38.04,77645.15,0.0,-0.99487,1e-05,0.91993]
[1779407351373,38.04,77645.37,0.0,-0.99487,1e-05,0.92016]
[1779407354684,38.04,77646.55,0.0,-0.99486,1e-05,0.92135]
[1779407353956,38.04,77640.08,0.0,-0.9949,1e-05,0.91483]
[1779407354784,38.04,77640.08,0.0,-0.9949,1e-05,0.91483]
[1779407359998,38.04,77637.42,0.0,-0.99492,1e-05,0.91215]
[1779407361159,38.04,77637.42,0.0,-0.99492,1e-05,0.91215]
[1779407361276,38.04,77637.42,0.0,-0.99492,1e-05,0.91215]
[1779407362962,38.04,77637.46,0.0,-0.99492,1e-05,0.91219]
[1779407363020,38.04,77637.46,0.0,-0.99492,1e-05,0.91219]
[1779407363063,38.04,77637.44,0.0,-0.99492,1e-05,0.91217]
[1779407367569,38.04,77637.58,0.0,-0.99492,1e-05,0.91231]
[1779407367616,38.04,77641.0,0.0,-0.9949,1e-05,0.91575]
[1779407367771,38.04,77641.0,0.0,-0.9949,1e-05,0.91575]
[1779407368062,38.04,77644.23,0.0,-0.99488,1e-05,0.91901]
[1779407373097,38.04,77646.14,0.0,-0.99487,1e-05,0.91989]
[1779407374799,38.04,77646.37,0.0,-0.99487,1e-05,0.92012]
[1779407375023,38.04,77646.37,0.0,-0.99487,1e-05,0.92012]
[1779407375955,38.04,77646.41,0.0,-0.99487,1e-05,0.92016]
[1779407376022,38.04,77646.41,0.0,-0.99487,1e-05,0.92016]
[1779407376118,38.04,77646.52,0.0,-0.99487,1e-05,0.92027]
[1779407382160,38.04,77644.88,0.0,-0.99488,1e-05,0.91862]
[1779407385708,38.04,77645.05,0.0,-0.99488,1e-05,0.91879]
[1779407385769,38.04,77645.05,0.0,-0.99488,1e-05,0.91879]
[1779407391712,38.04,77645.28,0.0,-0.99487,1e-05,0.91902]
[1779407392872,38.04,77645.67,0.0,-0.99487,1e-05,0.91941]
[1779407393020,38.04,77645.67,0.0,-0.99487,1e-05,0.91941]
[1779407394626,38.04,77646.42,0.0,-0.99487,1e-05,0.92017]
[1779407394770,38.04,77646.42,0.0,-0.99487,1e-05,0.92017]
[1779407394728,38.04,77646.19,0.0,-0.99487,1e-05,0.91994]
[1779407400627,38.04,77645.87,0.0,-0.99487,1e-05,0.91962]
[1779407400770,38.04,77645.87,0.0,-0.99487,1e-05,0.91962]
[1779407406267,38.04,77648.04,0.0,-0.99486,1e-05,0.92181]
[1779407414384,38.04,77648.1,0.0,-0.99486,1e-05,0.92187]
[1779407417497,38.04,77648.09,0.0,-0.99486,1e-05,0.92186]
[1779407417521,38.04,77648.09,0.0,-0.99486,1e-05,0.92186]
[1779407419711,38.04,77648.16,0.0,-0.99486,1e-05,0.92193]
[1779407419772,38.04,77648.16,0.0,-0.99486,1e-05,0.92193]
[1779407419807,38.04,77648.52,0.0,-0.99485,1e-05,0.9223]
[1779407424358,38.04,77648.66,0.0,-0.99485,1e-05,0.92244]
[1779407424639,38.04,77645.42,0.0,-0.99487,1e-05,0.91916]
[1779407425461,38.04,77634.52,0.0,-0.99494,1e-05,0.90821]
[1779407426266,38.04,77634.52,0.0,-0.99494,1e-05,0.90821]
[1779407426468,38.04,77631.05,0.0,-0.99496,1e-05,0.90475]
[1779407427029,38.04,77631.05,0.0,-0.99496,1e-05,0.90475]
[1779407428217,38.04,77631.36,0.0,-0.99496,1e-05,0.90506]
[1779407428272,38.04,77631.36,0.0,-0.99496,1e-05,0.90506]
[1779407428482,38.04,77631.42,0.0,-0.99496,1e-05,0.90512]
[1779407433517,38.04,77632.6,0.0,-0.99496,1e-05,0.90526]
[1779407438552,38.04,77632.56,0.0,-0.99496,1e-05,0.90522]
[1779407444594,38.04,77632.56,0.0,-0.99496,1e-05,0.90522]
[1779407447271,38.04,77631.52,0.0,-0.99497,1e-05,0.90418]
[1779407449404,38.04,77631.45,0.0,-0.99497,1e-05,0.90412]
[1779407449524,38.04,77631.45,0.0,-0.99497,1e-05,0.90412]
[1779407449625,38.04,77631.45,0.0,-0.99497,1e-05,0.90412]
[1779407456678,38.04,77632.88,0.0,-0.99496,1e-05,0.90554]
[1779407461289,38.04,77635.01,0.0,-0.99494,1e-05,0.90767]
[1779407461520,38.04,77635.01,0.0,-0.99494,1e-05,0.90767]
[1779407466748,38.04,77634.78,0.0,-0.99495,1e-05,0.90744]
[1779407467903,38.04,77634.91,0.0,-0.99494,1e-05,0.90757]
[1779407469560,38.04,77635.87,0.0,-0.99494,1e-05,0.90853]
[1779407469772,38.04,77635.87,0.0,-0.99494,1e-05,0.90853]
[1779407469769,38.04,77636.39,0.0,-0.99494,1e-05,0.90905]
[1779407476818,38.04,77635.83,0.0,-0.99494,1e-05,0.90849]
[1779407479850,38.04,77648.95,0.0,-0.99486,1e-05,0.92168]
[1779407480853,38.04,77653.92,0.0,-0.99483,1e-05,0.92672]
[1779407481860,38.04,77648.46,0.0,-0.99486,1e-05,0.92119]
[1779407482868,38.04,77645.35,0.0,-0.99488,1e-05,0.91805]
[1779407483875,38.04,77644.74,0.0,-0.99488,1e-05,0.91743]
[1779407488910,38.04,77644.97,0.0,-0.99488,1e-05,0.91766]
[1779407491526,38.04,77644.97,0.0,-0.99488,1e-05,0.91766]
[1779407497097,38.04,77647.98,0.0,-0.99487,1e-05,0.91965]
[1779407497524,38.04,77647.98,0.0,-0.99487,1e-05,0.91965]
[1779407501521,38.04,77646.64,0.0,-0.99488,1e-05,0.9183]
[1779407503904,38.04,77646.47,0.0,-0.99488,1e-05,0.91813]
[1779407504024,38.04,77646.47,0.0,-0.99488,1e-05,0.91813]
[1779407504114,38.04,77646.5,0.0,-0.99488,1e-05,0.91816]
[1779407509658,38.04,77646.99,0.0,-0.99488,1e-05,0.91865]
[1779407509772,38.04,77646.99,0.0,-0.99488,1e-05,0.91865]
[1779407515096,38.04,77646.61,0.0,-0.99488,1e-05,0.91827]
[1779407518328,38.04,77648.13,0.0,-0.99487,1e-05,0.91981]
[1779407518520,38.04,77648.13,0.0,-0.99487,1e-05,0.91981]
[1779407518809,38.04,77648.13,0.0,-0.99487,1e-05,0.91981]
[1779407518812,38.04,77648.95,0.0,-0.99486,1e-05,0.92063]
[1779407519020,38.04,77648.95,0.0,-0.99486,1e-05,0.92063]
[1779407522794,38.04,77647.78,0.0,-0.99487,1e-05,0.91945]
[1779407523025,38.04,77646.95,0.0,-0.99488,1e-05,0.91861]
[1779407524165,38.04,77641.86,0.0,-0.99491,1e-05,0.91349]
[1779407526262,38.04,77640.33,0.0,-0.99492,1e-05,0.91195]
[1779407526272,38.04,77640.33,0.0,-0.99492,1e-05,0.91195]
[1779407526315,38.04,77640.33,0.0,-0.99492,1e-05,0.91195]
[1779407526521,38.04,77640.33,0.0,-0.99492,1e-05,0.91195]
[1779407526622,38.04,77639.67,0.0,-0.99492,1e-05,0.91129]
[1779407532220,38.04,77638.64,0.0,-0.99493,1e-05,0.91026]
[1779407534055,38.04,77637.8,0.0,-0.99493,1e-05,0.90942]
[1779407534238,38.04,77637.8,0.0,-0.99493,1e-05,0.90942]
[1779407534270,38.04,77637.8,0.0,-0.99493,1e-05,0.90942]
[1779407534338,38.04,77637.95,0.0,-0.99493,1e-05,0.90957]
[1779407540277,38.04,77637.92,0.0,-0.99493,1e-05,0.90954]
[1779407545313,38.04,77638.33,0.0,-0.99493,1e-05,0.90995]
[1779407546658,38.04,77638.33,0.0,-0.99493,1e-05,0.90995]
[1779407546723,38.04,77638.33,0.0,-0.99493,1e-05,0.90995]
[1779407546771,38.04,77638.33,0.0,-0.99493,1e-05,0.90995]
[1779407546872,38.04,77638.33,0.0,-0.99493,1e-05,0.90995]
[1779407546985,38.04,77638.33,0.0,-0.99493,1e-05,0.90995]
[1779407549730,38.04,77638.29,0.0,-0.99493,1e-05,0.90991]
[1779407549777,38.04,77657.87,0.0,-0.99481,1e-05,0.92969]
[1779407550351,38.04,77675.22,0.0,-0.9947,1e-05,0.94752]
[1779407551358,38.04,77675.38,0.0,-0.9947,1e-05,0.94662]
[1779407553077,38.04,77673.35,0.0,-0.99471,1e-05,0.94452]
[1779407556211,38.04,77672.42,0.0,-0.99472,1e-05,0.94356]
[1779407556270,38.04,77672.42,0.0,-0.99472,1e-05,0.94356]
[1779407563452,38.04,77675.37,0.0,-0.9947,1e-05,0.94661]
[1779407568487,38.04,77674.18,0.0,-0.99471,1e-05,0.94537]
[1779407571564,38.04,77673.32,0.0,-0.99471,1e-05,0.94449]
[1779407571770,38.04,77673.32,0.0,-0.99471,1e-05,0.94449]
[1779407571795,38.04,77673.32,0.0,-0.99471,1e-05,0.94449]
[1779407571871,38.04,77673.32,0.0,-0.99471,1e-05,0.94449]
[1779407572025,38.04,77673.32,0.0,-0.99471,1e-05,0.94449]
[1779407576543,38.04,77668.7,0.0,-0.99474,1e-05,0.93972]
[1779407578936,38.04,77666.12,0.0,-0.99476,1e-05,0.93707]
[1779407578955,38.04,77666.3,0.0,-0.99476,1e-05,0.93726]
[1779407579022,38.04,77666.3,0.0,-0.99476,1e-05,0.93726]
[1779407579550,38.04,77666.3,0.0,-0.99476,1e-05,0.93726]
[1779407579770,38.04,77666.3,0.0,-0.99476,1e-05,0.93726]
[1779407585008,38.04,77662.63,0.0,-0.99478,1e-05,0.93349]
[1779407585025,38.04,77662.63,0.0,-0.99478,1e-05,0.93349]
[1779407585201,38.04,77662.63,0.0,-0.99478,1e-05,0.93349]
[1779407585269,38.04,77662.63,0.0,-0.99478,1e-05,0.93349]
[1779407585611,38.04,77662.87,0.0,-0.99478,1e-05,0.93374]
[1779407592607,38.04,77661.13,0.0,-0.99479,1e-05,0.93196]
[1779407599708,38.04,77660.61,0.0,-0.9948,1e-05,0.93143]
[1779407603288,38.04,77660.23,0.0,-0.9948,1e-05,0.93104]
[1779407603479,38.04,77660.23,0.0,-0.9948,1e-05,0.93104]
[1779407603527,38.04,77660.23,0.0,-0.9948,1e-05,0.93104]
[1779407603736,38.04,77660.29,0.0,-0.9948,1e-05,0.9311]
[1779407609778,38.04,77660.13,0.0,-0.9948,1e-05,0.93094]
[1779407614813,38.04,77659.41,0.0,-0.99481,1e-05,0.92915]
[1779407615112,38.04,77659.41,0.0,-0.99481,1e-05,0.92915]
[1779407615217,38.04,77659.41,0.0,-0.99481,1e-05,0.92915]
[1779407615272,38.04,77659.41,0.0,-0.99481,1e-05,0.92915]
[1779407615820,38.04,77659.65,0.0,-0.99481,1e-05,0.92939]
[1779407620855,38.04,77660.08,0.0,-0.9948,1e-05,0.92983]
[1779407625890,38.04,77659.97,0.0,-0.99481,1e-05,0.92972]
[1779407631400,38.04,77659.83,0.0,-0.99481,1e-05,0.92958]
[1779407631454,38.04,77659.83,0.0,-0.99481,1e-05,0.92958]
[1779407631525,38.04,77659.83,0.0,-0.99481,1e-05,0.92958]
[1779407631932,38.04,77659.42,0.0,-0.99481,1e-05,0.92916]
[1779407636966,38.04,77659.38,0.0,-0.99481,1e-05,0.92912]
[1779407638514,38.04,77659.38,0.0,-0.99481,1e-05,0.92912]
[1779407640995,38.04,77651.62,0.0,-0.99486,1e-05,0.92124]
[1779407642002,38.04,77646.58,0.0,-0.99489,1e-05,0.91615]
[1779407643009,38.04,77645.87,0.0,-0.99489,1e-05,0.91544]
[1779407643731,38.04,77645.87,0.0,-0.99489,1e-05,0.91544]
[1779407643769,38.04,77645.87,0.0,-0.99489,1e-05,0.91544]
[1779407644016,38.04,77645.79,0.0,-0.99489,1e-05,0.91536]
[1779407644080,38.04,77645.79,0.0,-0.99489,1e-05,0.91536]
[1779407644269,38.04,77645.79,0.0,-0.99489,1e-05,0.91536]
[1779407650058,38.04,77643.88,0.0,-0.99491,1e-05,0.91343]
[1779407653584,38.04,77643.74,0.0,-0.99491,1e-05,0.91329]
[1779407653771,38.04,77643.74,0.0,-0.99491,1e-05,0.91329]
[1779407653781,38.04,77643.74,0.0,-0.99491,1e-05,0.91329]
[1779407654022,38.04,77643.74,0.0,-0.99491,1e-05,0.91329]
[1779407653870,38.04,77644.04,0.0,-0.99491,1e-05,0.9136]
[1779407659121,38.04,77642.81,0.0,-0.99491,1e-05,0.91236]
[1779407664158,38.04,77642.78,0.0,-0.99491,1e-05,0.91233]
[1779407668052,38.04,77642.78,0.0,-0.99491,1e-05,0.91233]
[1779407668270,38.04,77642.78,0.0,-0.99491,1e-05,0.91233]
[1779407668276,38.04,77642.78,0.0,-0.99491,1e-05,0.91233]
[1779407668521,38.04,77642.78,0.0,-0.99491,1e-05,0.91233]
[1779407668622,38.04,77642.78,0.0,-0.99491,1e-05,0.91233]
[1779407669129,38.04,77642.78,0.0,-0.99491,1e-05,0.91233]
[1779407675239,38.04,77642.76,0.0,-0.99492,1e-05,0.91127]
[1779407677254,38.04,77635.2,0.0,-0.99497,1e-05,0.90371]
[1779407678260,38.04,77629.6,0.0,-0.995,1e-05,0.89815]
[1779407680580,38.04,77628.95,0.0,-0.995,1e-05,0.89751]
[1779407680770,38.04,77628.95,0.0,-0.995,1e-05,0.89751]
[1779407681019,38.04,77628.95,0.0,-0.995,1e-05,0.89751]
[1779407680872,38.04,77629.46,0.0,-0.995,1e-05,0.89801]
[1779407681293,38.04,77629.46,0.0,-0.995,1e-05,0.89801]
[1779407688329,38.04,77628.63,0.0,-0.99501,1e-05,0.89719]
[1779407693365,38.04,77629.36,0.0,-0.995,1e-05,0.89791]
[1779407694372,38.04,77624.59,0.0,-0.99503,1e-05,0.8932]
[1779407698472,38.04,77623.55,0.0,-0.99504,1e-05,0.89218]
[1779407698524,38.04,77623.55,0.0,-0.99504,1e-05,0.89218]
[1779407698950,38.04,77623.55,0.0,-0.99504,1e-05,0.89218]
[1779407699021,38.04,77623.55,0.0,-0.99504,1e-05,0.89218]
[1779407699122,38.04,77623.48,0.0,-0.99504,1e-05,0.89211]
[1779407704445,38.04,77623.6,0.0,-0.99504,1e-05,0.89222]
[1779407709480,38.04,77622.35,0.0,-0.99504,1e-05,0.89099]
[1779407711080,38.04,77622.35,0.0,-0.99504,1e-05,0.89099]
[1779407711115,38.04,77622.21,0.0,-0.99505,1e-05,0.89086]
[1779407711270,38.04,77622.21,0.0,-0.99505,1e-05,0.89086]
[1779407711712,38.04,77622.21,0.0,-0.99505,1e-05,0.89086]
[1779407711772,38.04,77622.21,0.0,-0.99505,1e-05,0.89086]
[1779407711860,38.04,77622.21,0.0,-0.99505,1e-05,0.89086]
[1779407717125,38.04,77622.34,0.0,-0.99504,1e-05,0.89098]
[1779407726599,38.04,77623.6,0.0,-0.99504,1e-05,0.89222]
[1779407731959,38.04,77622.13,0.0,-0.99505,1e-05,0.89078]
[1779407732021,38.04,77622.13,0.0,-0.99505,1e-05,0.89078]
[1779407732111,38.04,77620.59,0.0,-0.99506,1e-05,0.88824]
[1779407732669,38.04,77620.59,0.0,-0.99506,1e-05,0.88824]
[1779407732771,38.04,77620.59,0.0,-0.99506,1e-05,0.88824]
[1779407735270,38.04,77619.95,0.0,-0.99506,1e-05,0.88761]
[1779407735346,38.04,77619.95,0.0,-0.99506,1e-05,0.88761]
[1779407741119,38.04,77619.39,0.0,-0.99507,1e-05,0.88707]
[1779407746457,38.04,77618.95,0.0,-0.99507,1e-05,0.88663]
[1779407751825,38.04,77618.93,0.0,-0.99507,1e-05,0.88661]
[1779407752020,38.04,77618.93,0.0,-0.99507,1e-05,0.88661]
[1779407752346,38.04,77618.93,0.0,-0.99507,1e-05,0.88661]
[1779407752528,38.04,77618.93,0.0,-0.99507,1e-05,0.88661]
[1779407761885,38.04,77618.93,0.0,-0.99507,1e-05,0.88661]
[1779407762021,38.04,77618.93,0.0,-0.99507,1e-05,0.88661]
[1779407762071,38.04,77618.93,0.0,-0.99507,1e-05,0.88661]
[1779407766039,38.04,77618.93,0.0,-0.99507,1e-05,0.88661]
[1779407767886,38.04,77616.16,0.0,-0.99509,1e-05,0.8839]
[1779407769118,38.04,77616.16,0.0,-0.99509,1e-05,0.8839]
[1779407769171,38.04,77611.0,0.0,-0.99512,1e-05,0.87887]
[1779407769271,38.04,77611.0,0.0,-0.99512,1e-05,0.87887]
[1779407769610,38.04,77611.0,0.0,-0.99512,1e-05,0.87887]
[1779407769771,38.04,77611.0,0.0,-0.99512,1e-05,0.87887]
[1779407769900,38.04,77610.59,0.0,-0.99512,1e-05,0.87847]
[1779407775942,38.04,77606.68,0.0,-0.99514,1e-05,0.87468]
[1779407776949,38.04,77603.82,0.0,-0.99516,1e-05,0.87191]
[1779407778361,38.04,77603.82,0.0,-0.99516,1e-05,0.87191]
[1779407778520,38.04,77603.82,0.0,-0.99516,1e-05,0.87191]
[1779407778962,38.04,77603.82,0.0,-0.99516,1e-05,0.87191]
[1779407779028,38.04,77603.82,0.0,-0.99516,1e-05,0.87191]
[1779407779059,38.04,77603.87,0.0,-0.99516,1e-05,0.87196]
[1779407785008,38.04,77603.91,0.0,-0.99516,1e-05,0.872]
[1779407789407,38.04,77603.61,0.0,-0.99516,1e-05,0.87171]
[1779407789520,38.04,77603.61,0.0,-0.99516,1e-05,0.87171]
[1779407790054,38.04,77603.61,0.0,-0.99516,1e-05,0.87171]
[1779407790239,38.04,77603.61,0.0,-0.99516,1e-05,0.87171]
[1779407790103,38.04,77603.61,0.0,-0.99516,1e-05,0.87171]
[1779407791049,38.04,77586.47,0.0,-0.99527,1e-05,0.85429]
[1779407792055,38.04,77577.8,0.0,-0.99532,1e-05,0.84608]
[1779407793062,38.04,77569.75,0.0,-0.99537,1e-05,0.83853]
[1779407794069,38.04,77572.39,0.0,-0.99535,1e-05,0.841]
[1779407795076,38.04,77573.42,0.0,-0.99534,1e-05,0.84197]
[1779407797370,38.04,77573.54,0.0,-0.99534,1e-05,0.84208]
[1779407797525,38.04,77573.54,0.0,-0.99534,1e-05,0.84208]
[1779407798036,38.04,77573.54,0.0,-0.99534,1e-05,0.84208]
[1779407798097,38.04,77573.66,0.0,-0.99534,1e-05,0.84219]
[1779407798271,38.04,77573.66,0.0,-0.99534,1e-05,0.84219]
[1779407804139,38.04,77573.19,0.0,-0.99535,1e-05,0.84175]
[1779407806165,38.04,77550.92,0.0,-0.99547,1e-05,0.82107]
[1779407807172,38.04,77540.08,0.0,-0.99553,1e-05,0.81117]
[1779407808179,38.04,77539.77,0.0,-0.99553,1e-05,0.81088]
[1779407809186,38.04,77540.84,0.0,-0.99553,1e-05,0.81186]
[1779407814221,38.04,77541.9,0.0,-0.99552,1e-05,0.81282]
[1779407816433,38.04,77542.0,0.0,-0.99552,1e-05,0.81291]
[1779407816521,38.04,77542.0,0.0,-0.99552,1e-05,0.81291]
[1779407816535,38.04,77542.0,0.0,-0.99552,1e-05,0.81291]
[1779407817406,38.04,77542.0,0.0,-0.99552,1e-05,0.81291]
[1779407817419,38.04,77542.0,0.0,-0.99552,1e-05,0.81291]
[1779407817524,38.04,77542.0,0.0,-0.99552,1e-05,0.81291]
[1779407823287,38.04,77542.55,0.0,-0.99552,1e-05,0.81341]
[1779407825151,38.04,77542.55,0.0,-0.99552,1e-05,0.81341]
[1779407825272,38.04,77542.55,0.0,-0.99552,1e-05,0.81341]
[1779407825250,38.04,77541.89,0.0,-0.99552,1e-05,0.81281]
[1779407825850,38.04,77541.89,0.0,-0.99552,1e-05,0.81281]
[1779407826025,38.04,77541.89,0.0,-0.99552,1e-05,0.81281]
[1779407826126,38.04,77541.86,0.0,-0.99552,1e-05,0.81279]
[1779407827315,38.04,77539.57,0.0,-0.99554,1e-05,0.8107]
[1779407832357,38.04,77543.63,0.0,-0.99551,1e-05,0.8144]
[1779407837392,38.04,77542.84,0.0,-0.99552,1e-05,0.81368]
[1779407838872,38.04,77542.84,0.0,-0.99552,1e-05,0.81368]
[1779407839020,38.04,77542.84,0.0,-0.99552,1e-05,0.81368]
[1779407839118,38.04,77542.93,0.0,-0.99552,1e-05,0.81376]
[1779407839860,38.04,77542.93,0.0,-0.99552,1e-05,0.81376]
[1779407840029,38.04,77542.93,0.0,-0.99552,1e-05,0.81376]
[1779407840413,38.04,77539.78,0.0,-0.99553,1e-05,0.81089]
[1779407845449,38.04,77540.11,0.0,-0.99553,1e-05,0.81119]
[1779407851295,38.04,77541.18,0.0,-0.99553,1e-05,0.81217]
[1779407851521,38.04,77543.24,0.0,-0.99551,1e-05,0.81404]
[1779407852112,38.04,77543.24,0.0,-0.99551,1e-05,0.81404]
[1779407852271,38.04,77543.24,0.0,-0.99551,1e-05,0.81404]
[1779407852209,38.04,77543.62,0.0,-0.99552,1e-05,0.81343]
[1779407855079,38.04,77543.83,0.0,-0.99552,1e-05,0.81363]
[1779407862569,38.04,77543.65,0.0,-0.99552,1e-05,0.81346]
[1779407866157,38.04,77545.35,0.0,-0.99551,1e-05,0.81501]
[1779407866269,38.04,77545.35,0.0,-0.99551,1e-05,0.81501]
[1779407866258,38.04,77545.51,0.0,-0.99551,1e-05,0.81516]
[1779407866991,38.04,77545.51,0.0,-0.99551,1e-05,0.81516]
[1779407867022,38.04,77545.51,0.0,-0.99551,1e-05,0.81516]
[1779407867088,38.04,77545.54,0.0,-0.99551,1e-05,0.81519]
[1779407875660,38.04,77545.51,0.0,-0.99551,1e-05,0.81516]
[1779407881702,38.04,77545.29,0.0,-0.99551,1e-05,0.81496]
[1779407885266,38.04,77544.98,0.0,-0.99551,1e-05,0.81467]
[1779407885520,38.04,77544.98,0.0,-0.99551,1e-05,0.81467]
[1779407885621,38.04,77544.98,0.0,-0.99551,1e-05,0.81467]
[1779407886560,38.04,77544.98,0.0,-0.99551,1e-05,0.81467]
[1779407886771,38.04,77544.98,0.0,-0.99551,1e-05,0.81467]
[1779407892783,38.04,77545.28,0.0,-0.99551,1e-05,0.81495]
[1779407897814,38.04,77545.17,0.0,-0.99551,1e-05,0.81485]
[1779407902849,38.04,77544.2,0.0,-0.99551,1e-05,0.81396]
[1779407904551,38.04,77544.19,0.0,-0.99551,1e-05,0.81395]
[1779407904774,38.04,77544.19,0.0,-0.99551,1e-05,0.81395]
[1779407904862,38.04,77544.77,0.0,-0.99551,1e-05,0.81448]
[1779407906045,38.04,77544.77,0.0,-0.99551,1e-05,0.81448]
[1779407906271,38.04,77544.77,0.0,-0.99551,1e-05,0.81448]
[1779407911912,38.04,77544.37,0.0,-0.99552,1e-05,0.81316]
[1779407912550,38.04,77544.37,0.0,-0.99552,1e-05,0.81316]
[1779407912770,38.04,77544.37,0.0,-0.99552,1e-05,0.81316]
[1779407912919,38.04,77544.59,0.0,-0.99552,1e-05,0.81336]
[1779407913550,38.04,77544.59,0.0,-0.99552,1e-05,0.81336]
[1779407913771,38.04,77544.59,0.0,-0.99552,1e-05,0.81336]
[1779407918961,38.04,77544.16,0.0,-0.99552,1e-05,0.81297]
[1779407926010,38.04,77544.41,0.0,-0.99552,1e-05,0.8132]
[1779407930803,38.04,77543.61,0.0,-0.99552,1e-05,0.81247]
[1779407931024,38.04,77543.61,0.0,-0.99552,1e-05,0.81247]
[1779407931066,38.04,77542.84,0.0,-0.99553,1e-05,0.81177]
[1779407931934,38.04,77542.84,0.0,-0.99553,1e-05,0.81177]
[1779407932003,38.04,77542.84,0.0,-0.99553,1e-05,0.81177]
[1779407932021,38.04,77542.84,0.0,-0.99553,1e-05,0.81177]
[1779407937859,38.04,77540.73,0.0,-0.99554,1e-05,0.80985]
[1779407938022,38.04,77540.73,0.0,-0.99554,1e-05,0.80985]
[1779407943150,38.04,77541.4,0.0,-0.99554,1e-05,0.81046]
[1779407948185,38.04,77541.42,0.0,-0.99554,1e-05,0.81048]
[1779407950617,38.04,77542.29,0.0,-0.99553,1e-05,0.81127]
[1779407950770,38.04,77542.29,0.0,-0.99553,1e-05,0.81127]
[1779407951208,38.04,77543.35,0.0,-0.99552,1e-05,0.81223]
[1779407951970,38.04,77543.35,0.0,-0.99552,1e-05,0.81223]
[1779407952023,38.04,77543.35,0.0,-0.99552,1e-05,0.81223]
[1779407955954,38.04,77543.01,0.0,-0.99553,1e-05,0.81192]
[1779407956019,38.04,77543.01,0.0,-0.99553,1e-05,0.81192]
[1779407956269,38.04,77543.01,0.0,-0.99553,1e-05,0.81192]
[1779407959270,38.04,77541.82,0.0,-0.99553,1e-05,0.81084]
[1779407959371,38.04,77541.82,0.0,-0.99553,1e-05,0.81084]
[1779407965306,38.04,77543.1,0.0,-0.99553,1e-05,0.812]
[1779407966590,38.04,77543.11,0.0,-0.99553,1e-05,0.81201]
[1779407966771,38.04,77543.11,0.0,-0.99553,1e-05,0.81201]
[1779407973361,38.04,77543.25,0.0,-0.99553,1e-05,0.81118]
[1779407982432,38.04,77546.98,0.0,-0.99551,1e-05,0.81458]
[1779407983436,38.04,77560.99,0.0,-0.99543,1e-05,0.82746]
[1779407984442,38.04,77568.51,0.0,-0.99539,1e-05,0.83444]
[1779407985449,38.04,77568.73,0.0,-0.99539,1e-05,0.83464]
[1779407986480,38.04,77568.73,0.0,-0.99539,1e-05,0.83464]
[1779407986647,38.04,77568.73,0.0,-0.99539,1e-05,0.83464]
[1779407986654,38.04,77568.93,0.0,-0.99539,1e-05,0.83483]
[1779407988903,38.04,77569.14,0.0,-0.99538,1e-05,0.83503]
[1779407988953,38.04,77579.19,0.0,-0.99533,1e-05,0.84444]
[1779407989700,38.04,77579.19,0.0,-0.99533,1e-05,0.84444]
[1779407989785,38.04,77551.69,0.0,-0.99548,1e-05,0.81889]
[1779407990484,38.04,77549.63,0.0,-0.99549,1e-05,0.81701]
[1779407992824,38.04,77552.63,0.0,-0.99548,1e-05,0.81975]
[1779407992924,38.04,77552.59,0.0,-0.99548,1e-05,0.81972]
[1779407996529,38.04,77549.19,0.0,-0.9955,1e-05,0.8166]
[1779407998582,38.04,77551.83,0.0,-0.99548,1e-05,0.81902]
[1779407998774,38.04,77551.83,0.0,-0.99548,1e-05,0.81902]
[1779407999923,38.04,77553.59,0.0,-0.99547,1e-05,0.82064]
[1779408000144,38.04,77553.8,0.0,-0.99547,1e-05,0.82083]
[1779408001564,38.04,77559.31,0.0,-0.99544,1e-05,0.8259]
[1779408003776,38.04,77561.46,0.0,-0.99543,1e-05,0.82789]
[1779408004028,38.04,77561.46,0.0,-0.99543,1e-05,0.82789]
[1779408008428,38.04,77564.99,0.0,-0.99541,1e-05,0.83116]
[1779408008527,38.04,77564.26,0.0,-0.99541,1e-05,0.83049]
[1779408008613,38.04,77563.98,0.0,-0.99541,1e-05,0.83023]
[1779408013732,38.04,77566.5,0.0,-0.9954,1e-05,0.83257]
[1779408013771,38.04,77566.5,0.0,-0.9954,1e-05,0.83257]
[1779408019692,38.04,77568.18,0.0,-0.99539,1e-05,0.83413]
[1779408020609,38.04,77568.18,0.0,-0.99539,1e-05,0.83413]
[1779408020771,38.04,77568.18,0.0,-0.99539,1e-05,0.83413]
[1779408022467,38.04,77568.07,0.0,-0.99539,1e-05,0.83403]
[1779408022522,38.04,77568.0,0.0,-0.99539,1e-05,0.83396]
[1779408022713,38.04,77567.9,0.0,-0.99539,1e-05,0.83387]
[1779408027754,38.04,77567.71,0.0,-0.99539,1e-05,0.83369]
[1779408031502,38.04,77567.43,0.0,-0.99539,1e-05,0.83343]
[1779408031521,38.04,77566.51,0.0,-0.9954,1e-05,0.83258]
[1779408034806,38.04,77554.74,0.0,-0.99547,1e-05,0.82073]
[1779408035813,38.04,77548.28,0.0,-0.99551,1e-05,0.81481]
[1779408036567,38.04,77548.28,0.0,-0.99551,1e-05,0.81481]
[1779408038579,38.04,77546.74,0.0,-0.99552,1e-05,0.81341]
[1779408039959,38.04,77545.38,0.0,-0.99552,1e-05,0.81217]
[1779408040036,38.04,77545.38,0.0,-0.99552,1e-05,0.81217]
[1779408040060,38.04,77545.09,0.0,-0.99553,1e-05,0.8119]
[1779408045883,38.04,77544.93,0.0,-0.99553,1e-05,0.81176]
[1779408050337,38.04,77544.43,0.0,-0.99553,1e-05,0.8113]
[1779408050521,38.04,77544.43,0.0,-0.99553,1e-05,0.8113]
[1779408055953,38.04,77543.45,0.0,-0.99553,1e-05,0.81041]
[1779408056960,38.04,77539.63,0.0,-0.99556,1e-05,0.80695]
[1779408057967,38.04,77536.2,0.0,-0.99557,1e-05,0.80384]
[1779408059370,38.04,77536.2,0.0,-0.99557,1e-05,0.80384]
[1779408059520,38.04,77536.2,0.0,-0.99557,1e-05,0.80384]
[1779408060992,38.04,77511.73,0.0,-0.99571,1e-05,0.78201]
[1779408062000,38.04,77502.42,0.0,-0.99576,1e-05,0.77383]
[1779408063007,38.04,77502.35,0.0,-0.99576,1e-05,0.77377]
[1779408064018,38.04,77497.17,0.0,-0.99578,1e-05,0.76926]
[1779408067039,38.04,77500.42,0.0,-0.99577,1e-05,0.77209]
[1779408068046,38.04,77503.41,0.0,-0.99575,1e-05,0.7747]
[1779408070543,38.04,77503.65,0.0,-0.99575,1e-05,0.77491]
[1779408070770,38.04,77502.92,0.0,-0.99575,1e-05,0.77427]
[1779408073806,38.04,77502.86,0.0,-0.99575,1e-05,0.77422]
[1779408074021,38.04,77502.86,0.0,-0.99575,1e-05,0.77422]
[1779408074123,38.04,77502.86,0.0,-0.99575,1e-05,0.77422]
[1779408079127,38.04,77502.55,0.0,-0.99576,1e-05,0.77395]
[1779408080179,38.04,77502.55,0.0,-0.99576,1e-05,0.77395]
[1779408080269,38.04,77502.55,0.0,-0.99576,1e-05,0.77395]
[1779408082144,38.04,77498.95,0.0,-0.99578,1e-05,0.77081]
[1779408085259,38.04,77498.84,0.0,-0.99578,1e-05,0.77071]
[1779408085273,38.04,77498.84,0.0,-0.99578,1e-05,0.77071]
[1779408085374,38.04,77498.12,0.0,-0.99578,1e-05,0.77008]
[1779408087662,38.04,77498.9,0.0,-0.99578,1e-05,0.77076]
[1779408087770,38.04,77498.9,0.0,-0.99578,1e-05,0.77076]
[1779408088186,38.04,77502.47,0.0,-0.99576,1e-05,0.77388]
[1779408089470,38.04,77502.47,0.0,-0.99576,1e-05,0.77388]
[1779408089524,38.04,77502.47,0.0,-0.99576,1e-05,0.77388]
[1779408093223,38.04,77497.74,0.0,-0.99579,1e-05,0.76883]
[1779408094142,38.04,77497.74,0.0,-0.99579,1e-05,0.76883]
[1779408094269,38.04,77497.74,0.0,-0.99579,1e-05,0.76883]
[1779408094347,38.04,77498.57,0.0,-0.99578,1e-05,0.76956]
[1779408100273,38.04,77498.87,0.0,-0.99578,1e-05,0.76982]
[1779408100985,38.04,77498.87,0.0,-0.99578,1e-05,0.76982]
[1779408101022,38.04,77498.87,0.0,-0.99578,1e-05,0.76982]
[1779408106315,38.04,77499.02,0.0,-0.99578,1e-05,0.76995]
[1779408111261,38.04,77499.51,0.0,-0.99578,1e-05,0.77037]
[1779408111270,38.04,77499.51,0.0,-0.99578,1e-05,0.77037]
[1779408114096,38.04,77499.7,0.0,-0.99578,1e-05,0.77054]
[1779408114276,38.04,77499.7,0.0,-0.99578,1e-05,0.77054]
[1779408114356,38.04,77499.7,0.0,-0.99578,1e-05,0.77054]
[1779408118851,38.04,77500.03,0.0,-0.99577,1e-05,0.77083]
[1779408119022,38.04,77500.03,0.0,-0.99577,1e-05,0.77083]
[1779408121952,38.04,77500.11,0.0,-0.99577,1e-05,0.7709]
[1779408122020,38.04,77500.11,0.0,-0.99577,1e-05,0.7709]
[1779408122846,38.04,77498.83,0.0,-0.99578,1e-05,0.76978]
[1779408123021,38.04,77498.83,0.0,-0.99578,1e-05,0.76978]
[1779408123090,38.04,77498.83,0.0,-0.99578,1e-05,0.76978]
[1779408129478,38.04,77498.65,0.0,-0.99578,1e-05,0.76962]
[1779408134512,38.04,77498.76,0.0,-0.99578,1e-05,0.76972]
[1779408135225,38.04,77498.76,0.0,-0.99578,1e-05,0.76972]
[1779408140555,38.04,77498.89,0.0,-0.99578,1e-05,0.76983]
[1779408145590,38.04,77499.57,0.0,-0.99578,1e-05,0.77043]
[1779408148160,38.04,77500.36,0.0,-0.99577,1e-05,0.77111]
[1779408148272,38.04,77500.36,0.0,-0.99577,1e-05,0.77111]
[1779408148611,38.04,77500.41,0.0,-0.99577,1e-05,0.77116]
[1779408151632,38.04,77503.74,0.0,-0.99576,1e-05,0.77314]
[1779408155660,38.04,77509.15,0.0,-0.99573,1e-05,0.77788]
[1779408156667,38.04,77517.67,0.0,-0.99569,1e-05,0.78539]
[1779408157674,38.04,77518.0,0.0,-0.99568,1e-05,0.78569]
[1779408160695,38.04,77512.47,0.0,-0.99571,1e-05,0.7808]
[1779408161704,38.04,77491.89,0.0,-0.99582,1e-05,0.76285]
[1779408163175,38.04,77491.89,0.0,-0.99582,1e-05,0.76285]
[1779408163277,38.04,77487.79,0.0,-0.99584,1e-05,0.75931]
[1779408164021,38.04,77487.79,0.0,-0.99584,1e-05,0.75931]
[1779408167750,38.04,77492.01,0.0,-0.99582,1e-05,0.76295]
[1779408170308,38.04,77494.07,0.0,-0.99581,1e-05,0.76473]
[1779408170521,38.04,77494.07,0.0,-0.99581,1e-05,0.76473]
[1779408170579,38.04,77494.19,0.0,-0.99581,1e-05,0.76484]
[1779408172801,38.04,77514.07,0.0,-0.9957,1e-05,0.78221]
[1779408174520,38.04,77514.07,0.0,-0.9957,1e-05,0.78221]
[1779408174603,38.04,77505.24,0.0,-0.99575,1e-05,0.77445]
[1779408174813,38.04,77503.86,0.0,-0.99576,1e-05,0.77325]
[1779408178235,38.04,77504.48,0.0,-0.99576,1e-05,0.77379]
[1779408178271,38.04,77504.48,0.0,-0.99576,1e-05,0.77379]
[1779408178521,38.04,77504.48,0.0,-0.99576,1e-05,0.77379]
[1779408178564,38.04,77504.44,0.0,-0.99576,1e-05,0.77375]
[1779408180855,38.04,77510.3,0.0,-0.99572,1e-05,0.77889]
[1779408182869,38.04,77503.99,0.0,-0.99576,1e-05,0.77336]
[1779408183876,38.04,77497.32,0.0,-0.99579,1e-05,0.76755]
[1779408185890,38.04,77496.63,0.0,-0.9958,1e-05,0.76695]
[1779408186897,38.04,77500.41,0.0,-0.99578,1e-05,0.77024]
[1779408188986,38.04,77499.4,0.0,-0.99578,1e-05,0.76936]
[1779408189025,38.04,77499.4,0.0,-0.99578,1e-05,0.76936]
[1779408189035,38.04,77499.64,0.0,-0.99578,1e-05,0.76957]
[1779408192101,38.04,77499.33,0.0,-0.99578,1e-05,0.7693]
[1779408194955,38.04,77494.21,0.0,-0.99581,1e-05,0.76485]
[1779408196302,38.04,77494.21,0.0,-0.99581,1e-05,0.76485]
[1779408196527,38.04,77494.21,0.0,-0.99581,1e-05,0.76485]
[1779408196578,38.04,77491.14,0.0,-0.99583,1e-05,0.7622]
[1779408197308,38.04,77491.14,0.0,-0.99583,1e-05,0.7622]
[1779408197409,38.04,77484.22,0.0,-0.99586,1e-05,0.75625]
[1779408198020,38.04,77484.22,0.0,-0.99586,1e-05,0.75625]
[1779408198121,38.04,77478.08,0.0,-0.99589,1e-05,0.751]
[1779408203957,38.04,77479.5,0.0,-0.99589,1e-05,0.75221]
[1779408204022,38.04,77479.5,0.0,-0.99589,1e-05,0.75221]
[1779408204059,38.04,77479.98,0.0,-0.99588,1e-05,0.75262]
[1779408208052,38.04,77473.18,0.0,-0.99592,1e-05,0.74683]
[1779408209065,38.04,77461.05,0.0,-0.99598,1e-05,0.7366]
[1779408210072,38.04,77457.81,0.0,-0.996,1e-05,0.73389]
[1779408215107,38.04,77458.13,0.0,-0.996,1e-05,0.73327]
[1779408216114,38.04,77464.26,0.0,-0.99597,1e-05,0.7384]
[1779408217121,38.04,77468.18,0.0,-0.99595,1e-05,0.7417]
[1779408220142,38.04,77471.51,0.0,-0.99593,1e-05,0.74452]
[1779408222156,38.04,77474.83,0.0,-0.99592,1e-05,0.74733]
[1779408226522,38.04,77475.38,0.0,-0.99591,1e-05,0.7478]
[1779408232226,38.04,77476.17,0.0,-0.99591,1e-05,0.74847]
[1779408235247,38.04,77470.94,0.0,-0.99594,1e-05,0.74404]
[1779408237506,38.04,77469.59,0.0,-0.99594,1e-05,0.74289]
[1779408237523,38.04,77469.59,0.0,-0.99594,1e-05,0.74289]
[1779408237607,38.04,77469.95,0.0,-0.99594,1e-05,0.7432]
[1779408238272,38.04,77469.95,0.0,-0.99594,1e-05,0.7432]
[1779408238522,38.04,77469.95,0.0,-0.99594,1e-05,0.7432]
[1779408244310,38.04,77469.63,0.0,-0.99594,1e-05,0.74293]
[1779408247385,38.04,77467.55,0.0,-0.99595,1e-05,0.74117]
[1779408247523,38.04,77467.55,0.0,-0.99595,1e-05,0.74117]
[1779408247596,38.04,77467.45,0.0,-0.99595,1e-05,0.74109]
[1779408248170,38.04,77467.45,0.0,-0.99595,1e-05,0.74109]
[1779408248268,38.04,77467.45,0.0,-0.99595,1e-05,0.74109]
[1779408249345,38.04,77464.29,0.0,-0.99597,1e-05,0.73843]
[1779408250352,38.04,77460.95,0.0,-0.99599,1e-05,0.73563]
[1779408251693,38.04,77460.95,0.0,-0.99599,1e-05,0.73563]
[1779408253373,38.04,77456.66,0.0,-0.99601,1e-05,0.73204]
[1779408255763,38.04,77455.26,0.0,-0.99601,1e-05,0.73087]
[1779408255773,38.04,77455.03,0.0,-0.99602,1e-05,0.73068]
[1779408256394,38.04,77456.02,0.0,-0.99601,1e-05,0.73151]
[1779408257152,38.04,77456.02,0.0,-0.99601,1e-05,0.73151]
[1779408257269,38.04,77456.02,0.0,-0.99601,1e-05,0.73151]
[1779408262436,38.04,77457.12,0.0,-0.99601,1e-05,0.73242]
[1779408265457,38.04,77461.49,0.0,-0.99598,1e-05,0.73608]
[1779408266464,38.04,77467.17,0.0,-0.99595,1e-05,0.74085]
[1779408267471,38.04,77471.12,0.0,-0.99593,1e-05,0.74419]
[1779408268814,38.04,77470.4,0.0,-0.99594,1e-05,0.74358]
[1779408269494,38.04,77470.4,0.0,-0.99594,1e-05,0.74358]
[1779408269507,38.04,77479.25,0.0,-0.99589,1e-05,0.75109]
[1779408270492,38.04,77486.87,0.0,-0.99585,1e-05,0.75761]
[1779408271500,38.04,77485.34,0.0,-0.99587,1e-05,0.75539]
[1779408275006,38.04,77484.82,0.0,-0.99587,1e-05,0.75495]
[1779408275028,38.04,77484.82,0.0,-0.99587,1e-05,0.75495]
[1779408277541,38.04,77481.2,0.0,-0.99589,1e-05,0.75185]
[1779408279555,38.04,77477.94,0.0,-0.9959,1e-05,0.74908]
[1779408283298,38.04,77477.75,0.0,-0.99591,1e-05,0.74891]
[1779408283526,38.04,77477.75,0.0,-0.99591,1e-05,0.74891]
[1779408283712,38.04,77477.75,0.0,-0.99591,1e-05,0.74891]
[1779408283770,38.04,77477.75,0.0,-0.99591,1e-05,0.74891]
[1779408283584,38.04,77477.62,0.0,-0.99591,1e-05,0.7488]
[1779408288619,38.04,77477.25,0.0,-0.99591,1e-05,0.74849]
[1779408291825,38.04,77477.16,0.0,-0.99591,1e-05,0.74841]
[1779408292023,38.04,77477.16,0.0,-0.99591,1e-05,0.74841]
[1779408292647,38.04,77476.04,0.0,-0.99591,1e-05,0.74746]
[1779408292867,38.04,77476.04,0.0,-0.99591,1e-05,0.74746]
[1779408293020,38.04,77476.04,0.0,-0.99591,1e-05,0.74746]
[1779408299696,38.04,77476.26,0.0,-0.99591,1e-05,0.74765]
[1779408302586,38.04,77476.38,0.0,-0.99591,1e-05,0.74775]
[1779408305738,38.04,77471.53,0.0,-0.99594,1e-05,0.74364]
[1779408306591,38.04,77471.53,0.0,-0.99594,1e-05,0.74364]
[1779408306773,38.04,77471.53,0.0,-0.99594,1e-05,0.74364]
[1779408306746,38.04,77471.31,0.0,-0.99594,1e-05,0.74345]
[1779408307645,38.04,77471.31,0.0,-0.99594,1e-05,0.74345]
[1779408307771,38.04,77471.31,0.0,-0.99594,1e-05,0.74345]
[1779408312790,38.04,77471.62,0.0,-0.99594,1e-05,0.74371]
[1779408314813,38.04,77481.07,0.0,-0.99589,1e-05,0.75174]
[1779408315820,38.04,77484.27,0.0,-0.99587,1e-05,0.75448]
[1779408317390,38.04,77484.27,0.0,-0.99587,1e-05,0.75448]
[1779408317522,38.04,77484.27,0.0,-0.99587,1e-05,0.75448]
[1779408317576,38.04,77483.33,0.0,-0.99588,1e-05,0.75367]
[1779408317958,38.04,77483.33,0.0,-0.99588,1e-05,0.75367]
[1779408318021,38.04,77483.33,0.0,-0.99588,1e-05,0.75367]
[1779408323876,38.04,77483.31,0.0,-0.99588,1e-05,0.75366]
[1779408326615,38.04,77484.16,0.0,-0.99587,1e-05,0.75438]
[1779408326772,38.04,77484.16,0.0,-0.99587,1e-05,0.75438]
[1779408326819,38.04,77483.56,0.0,-0.99588,1e-05,0.75387]
[1779408327130,38.04,77483.56,0.0,-0.99588,1e-05,0.75387]
[1779408327270,38.04,77483.56,0.0,-0.99588,1e-05,0.75387]
[1779408331977,38.04,77483.49,0.0,-0.99588,1e-05,0.75381]
[1779408332022,38.04,77483.49,0.0,-0.99588,1e-05,0.75381]
[1779408332261,38.04,77483.49,0.0,-0.99588,1e-05,0.75381]
[1779408332272,38.04,77483.49,0.0,-0.99588,1e-05,0.75381]
[1779408332363,38.04,77483.59,0.0,-0.99588,1e-05,0.75299]
[1779408337211,38.04,77483.11,0.0,-0.99588,1e-05,0.75258]
[1779408337270,38.04,77483.11,0.0,-0.99588,1e-05,0.75258]
[1779408337493,38.04,77483.11,0.0,-0.99588,1e-05,0.75258]
[1779408337522,38.04,77483.11,0.0,-0.99588,1e-05,0.75258]
[1779408337594,38.04,77483.05,0.0,-0.99588,1e-05,0.75253]
[1779408341852,38.04,77484.25,0.0,-0.99588,1e-05,0.75355]
[1779408341997,38.04,77484.25,0.0,-0.99588,1e-05,0.75355]
[1779408342024,38.04,77484.25,0.0,-0.99588,1e-05,0.75355]
[1779408342102,38.04,77484.1,0.0,-0.99588,1e-05,0.75343]
[1779408348364,38.04,77486.42,0.0,-0.99587,1e-05,0.75541]
[1779408348528,38.04,77486.42,0.0,-0.99587,1e-05,0.75541]
[1779408348590,38.04,77486.93,0.0,-0.99586,1e-05,0.75585]
[1779408348909,38.04,77486.93,0.0,-0.99586,1e-05,0.75585]
[1779408349025,38.04,77486.93,0.0,-0.99586,1e-05,0.75585]
[1779408350082,38.04,77491.04,0.0,-0.99584,1e-05,0.75938]
[1779408351089,38.04,77487.06,0.0,-0.99586,1e-05,0.75596]
[1779408352524,38.04,77487.06,0.0,-0.99586,1e-05,0.75596]
[1779408352771,38.04,77487.06,0.0,-0.99586,1e-05,0.75596]
[1779408353507,38.04,77487.0,0.0,-0.99586,1e-05,0.75591]
[1779408353530,38.04,77487.0,0.0,-0.99586,1e-05,0.75591]
[1779408353631,38.04,77487.84,0.0,-0.99586,1e-05,0.75663]
[1779408360159,38.04,77488.48,0.0,-0.99585,1e-05,0.75718]
[1779408361164,38.04,77491.97,0.0,-0.99584,1e-05,0.76018]
[1779408362652,38.04,77491.97,0.0,-0.99584,1e-05,0.76018]
[1779408362771,38.04,77491.97,0.0,-0.99584,1e-05,0.76018]
[1779408362801,38.04,77491.42,0.0,-0.99584,1e-05,0.75971]
[1779408363330,38.04,77491.42,0.0,-0.99584,1e-05,0.75971]
[1779408363520,38.04,77491.42,0.0,-0.99584,1e-05,0.75971]
[1779408372241,38.04,77491.1,0.0,-0.99584,1e-05,0.75943]
[1779408377276,38.04,77491.2,0.0,-0.99584,1e-05,0.75952]
[1779408381304,38.04,77485.92,0.0,-0.99587,1e-05,0.75498]
[1779408381940,38.04,77485.92,0.0,-0.99587,1e-05,0.75498]
[1779408382023,38.04,77485.92,0.0,-0.99587,1e-05,0.75498]
[1779408382311,38.04,77485.68,0.0,-0.99587,1e-05,0.75478]
[1779408383094,38.04,77485.68,0.0,-0.99587,1e-05,0.75478]
[1779408383269,38.04,77485.68,0.0,-0.99587,1e-05,0.75478]
[1779408388879,38.04,77488.08,0.0,-0.99586,1e-05,0.75684]
[1779408389022,38.04,77486.55,0.0,-0.99586,1e-05,0.75552]
[1779408389553,38.04,77486.55,0.0,-0.99586,1e-05,0.75552]
[1779408389770,38.04,77486.55,0.0,-0.99586,1e-05,0.75552]
[1779408389787,38.04,77486.03,0.0,-0.99587,1e-05,0.75508]
[1779408395402,38.04,77487.09,0.0,-0.99587,1e-05,0.75508]
[1779408397416,38.04,77492.51,0.0,-0.99584,1e-05,0.75973]
[1779408398494,38.04,77492.51,0.0,-0.99584,1e-05,0.75973]
[1779408398521,38.04,77492.51,0.0,-0.99584,1e-05,0.75973]
[1779408398623,38.04,77495.57,0.0,-0.99582,1e-05,0.76237]
[1779408403729,38.04,77495.46,0.0,-0.99582,1e-05,0.76228]
[1779408406355,38.04,77494.96,0.0,-0.99583,1e-05,0.76185]
[1779408406522,38.04,77494.96,0.0,-0.99583,1e-05,0.76185]
[1779408406875,38.04,77494.96,0.0,-0.99583,1e-05,0.76185]
[1779408406895,38.04,77495.06,0.0,-0.99583,1e-05,0.76193]
[1779408407023,38.04,77495.06,0.0,-0.99583,1e-05,0.76193]
[1779408412521,38.04,77494.77,0.0,-0.99583,1e-05,0.76168]
[1779408416549,38.04,77500.46,0.0,-0.9958,1e-05,0.76661]
[1779408417781,38.04,77500.46,0.0,-0.9958,1e-05,0.76661]
[1779408417876,38.04,77501.71,0.0,-0.99579,1e-05,0.76769]
[1779408418021,38.04,77501.71,0.0,-0.99579,1e-05,0.76769]
[1779408418410,38.04,77501.71,0.0,-0.99579,1e-05,0.76769]
[1779408418521,38.04,77501.71,0.0,-0.99579,1e-05,0.76769]
[1779408418563,38.04,77501.56,0.0,-0.99579,1e-05,0.76756]
[1779408421584,38.04,77497.29,0.0,-0.99581,1e-05,0.76386]
[1779408422901,38.04,77497.29,0.0,-0.99581,1e-05,0.76386]
[1779408422702,38.04,77494.49,0.0,-0.99583,1e-05,0.76144]
[1779408423027,38.04,77494.49,0.0,-0.99583,1e-05,0.76144]
[1779408423775,38.04,77494.49,0.0,-0.99583,1e-05,0.76144]
[1779408423817,38.04,77491.82,0.0,-0.99584,1e-05,0.75914]
[1779408424039,38.04,77491.82,0.0,-0.99584,1e-05,0.75914]
[1779408429640,38.04,77490.11,0.0,-0.99585,1e-05,0.75767]
[1779408430499,38.04,77490.11,0.0,-0.99585,1e-05,0.75767]
[1779408430521,38.04,77490.11,0.0,-0.99585,1e-05,0.75767]
[1779408430647,38.04,77489.72,0.0,-0.99585,1e-05,0.75733]
[1779408431102,38.04,77489.72,0.0,-0.99585,1e-05,0.75733]
[1779408431268,38.04,77489.72,0.0,-0.99585,1e-05,0.75733]
[1779408436689,38.04,77490.77,0.0,-0.99585,1e-05,0.75824]
[1779408440065,38.04,77490.41,0.0,-0.99585,1e-05,0.75793]
[1779408440269,38.04,77490.41,0.0,-0.99585,1e-05,0.75793]
[1779408440792,38.04,77490.41,0.0,-0.99585,1e-05,0.75793]
[1779408440837,38.04,77490.41,0.0,-0.99585,1e-05,0.75793]
[1779408441020,38.04,77490.41,0.0,-0.99585,1e-05,0.75793]
[1779408445752,38.04,77487.24,0.0,-0.99587,1e-05,0.75521]
[1779408446641,38.04,77487.24,0.0,-0.99587,1e-05,0.75521]
[1779408446769,38.04,77487.24,0.0,-0.99587,1e-05,0.75521]
[1779408446871,38.04,77486.47,0.0,-0.99587,1e-05,0.75455]
[1779408447512,38.04,77486.47,0.0,-0.99587,1e-05,0.75455]
[1779408447521,38.04,77486.47,0.0,-0.99587,1e-05,0.75455]
[1779408455822,38.04,77486.2,0.0,-0.99588,1e-05,0.75341]
[1779408463881,38.04,77486.11,0.0,-0.99588,1e-05,0.75333]
[1779408464020,38.04,77486.11,0.0,-0.99588,1e-05,0.75333]
[1779408464096,38.04,77486.11,0.0,-0.99588,1e-05,0.75333]
[1779408464270,38.04,77486.11,0.0,-0.99588,1e-05,0.75333]
[1779408464345,38.04,77486.11,0.0,-0.99588,1e-05,0.75333]
[1779408469920,38.04,77486.29,0.0,-0.99588,1e-05,0.75349]
[1779408474955,38.04,77486.08,0.0,-0.99588,1e-05,0.75331]
[1779408475962,38.04,77483.73,0.0,-0.99589,1e-05,0.7513]
[1779408476755,38.04,77483.73,0.0,-0.99589,1e-05,0.7513]
[1779408476770,38.04,77483.73,0.0,-0.99589,1e-05,0.7513]
[1779408476969,38.04,77482.5,0.0,-0.9959,1e-05,0.75025]
[1779408477719,38.04,77482.5,0.0,-0.9959,1e-05,0.75025]
[1779408477772,38.04,77482.5,0.0,-0.9959,1e-05,0.75025]
[1779408481433,38.04,77483.85,0.0,-0.99589,1e-05,0.7514]
[1779408481520,38.04,77483.85,0.0,-0.99589,1e-05,0.7514]
[1779408481831,38.04,77483.85,0.0,-0.99589,1e-05,0.7514]
[1779408481864,38.04,77485.11,0.0,-0.99588,1e-05,0.75248]
[1779408482021,38.04,77485.11,0.0,-0.99588,1e-05,0.75248]
[1779408485860,38.04,77485.6,0.0,-0.99588,1e-05,0.7529]
[1779408485961,38.04,77490.71,0.0,-0.99585,1e-05,0.75728]
[1779408486021,38.04,77490.71,0.0,-0.99585,1e-05,0.75728]
[1779408486378,38.04,77490.71,0.0,-0.99585,1e-05,0.75728]
[1779408486522,38.04,77490.71,0.0,-0.99585,1e-05,0.75728]
[1779408486533,38.04,77492.91,0.0,-0.99584,1e-05,0.75917]
[1779408493089,38.04,77493.82,0.0,-0.99584,1e-05,0.75995]
[1779408494418,38.04,77493.82,0.0,-0.99584,1e-05,0.75995]
[1779408494530,38.04,77493.82,0.0,-0.99584,1e-05,0.75995]
[1779408494792,38.04,77493.82,0.0,-0.99584,1e-05,0.75995]
[1779408494893,38.04,77493.86,0.0,-0.99584,1e-05,0.75999]
[1779408495501,38.04,77493.86,0.0,-0.99584,1e-05,0.75999]
[1779408495522,38.04,77493.86,0.0,-0.99584,1e-05,0.75999]
[1779408500143,38.04,77496.19,0.0,-0.99582,1e-05,0.762]
[1779408502157,38.04,77488.94,0.0,-0.99586,1e-05,0.75576]
[1779408503075,38.04,77488.94,0.0,-0.99586,1e-05,0.75576]
[1779408503269,38.04,77488.94,0.0,-0.99586,1e-05,0.75576]
[1779408503342,38.04,77486.96,0.0,-0.99587,1e-05,0.75406]
[1779408504031,38.04,77486.96,0.0,-0.99587,1e-05,0.75406]
[1779408504270,38.04,77486.96,0.0,-0.99587,1e-05,0.75406]
[1779408509206,38.04,77484.62,0.0,-0.99588,1e-05,0.75206]
[1779408510742,38.04,77484.62,0.0,-0.99588,1e-05,0.75206]
[1779408510772,38.04,77484.62,0.0,-0.99588,1e-05,0.75206]
[1779408513826,38.04,77484.24,0.0,-0.99589,1e-05,0.75083]
[1779408513916,38.04,77484.13,0.0,-0.99589,1e-05,0.75074]
[1779408514028,38.04,77484.13,0.0,-0.99589,1e-05,0.75074]
[1779408514242,38.04,77483.76,0.0,-0.99589,1e-05,0.75042]
[1779408515333,38.04,77483.76,0.0,-0.99589,1e-05,0.75042]
[1779408515529,38.04,77483.76,0.0,-0.99589,1e-05,0.75042]
[1779408521972,38.04,77484.57,0.0,-0.99589,1e-05,0.75111]
[1779408522025,38.04,77484.57,0.0,-0.99589,1e-05,0.75111]
[1779408521976,38.04,77484.97,0.0,-0.99589,1e-05,0.75145]
[1779408522298,38.04,77485.39,0.0,-0.99588,1e-05,0.75181]
[1779408523218,38.04,77485.39,0.0,-0.99588,1e-05,0.75181]
[1779408523272,38.04,77485.39,0.0,-0.99588,1e-05,0.75181]
[1779408524650,38.04,77486.88,0.0,-0.99588,1e-05,0.75309]
[1779408524769,38.04,77486.88,0.0,-0.99588,1e-05,0.75309]
[1779408524823,38.04,77486.88,0.0,-0.99588,1e-05,0.75309]
[1779408525029,38.04,77486.88,0.0,-0.99588,1e-05,0.75309]
[1779408524871,38.04,77491.85,0.0,-0.99585,1e-05,0.75735]
[1779408525319,38.04,77493.83,0.0,-0.99584,1e-05,0.75905]
[1779408528620,38.04,77492.36,0.0,-0.99585,1e-05,0.75778]
[1779408528772,38.04,77492.36,0.0,-0.99585,1e-05,0.75778]
[1779408531737,38.04,77491.65,0.0,-0.99585,1e-05,0.75717]
[1779408531769,38.04,77491.65,0.0,-0.99585,1e-05,0.75717]
[1779408531911,38.04,77491.61,0.0,-0.99585,1e-05,0.75714]
[1779408532369,38.04,77489.33,0.0,-0.99586,1e-05,0.75518]
[1779408535392,38.04,77488.0,0.0,-0.99587,1e-05,0.75404]
[1779408535493,38.04,77490.21,0.0,-0.99586,1e-05,0.75594]
[1779408539729,38.04,77490.59,0.0,-0.99586,1e-05,0.75626]
[1779408539770,38.04,77490.59,0.0,-0.99586,1e-05,0.75626]
[1779408539830,38.04,77490.56,0.0,-0.99586,1e-05,0.75624]
[1779408540918,38.04,77490.56,0.0,-0.99586,1e-05,0.75624]
[1779408541021,38.04,77490.56,0.0,-0.99586,1e-05,0.75624]
[1779408546467,38.04,77488.58,0.0,-0.99587,1e-05,0.75454]
[1779408551502,38.04,77488.79,0.0,-0.99587,1e-05,0.75472]
[1779408556536,38.04,77487.55,0.0,-0.99587,1e-05,0.75366]
[1779408557378,38.04,77487.55,0.0,-0.99587,1e-05,0.75366]
[1779408557523,38.04,77487.55,0.0,-0.99587,1e-05,0.75366]
[1779408557544,38.04,77485.8,0.0,-0.99588,1e-05,0.75216]
[1779408558529,38.04,77485.8,0.0,-0.99588,1e-05,0.75216]
[1779408558551,38.04,77483.95,0.0,-0.99589,1e-05,0.75058]
[1779408572649,38.04,77482.97,0.0,-0.9959,1e-05,0.74885]
[1779408574346,38.04,77482.84,0.0,-0.9959,1e-05,0.74874]
[1779408574521,38.04,77482.84,0.0,-0.9959,1e-05,0.74874]
[1779408574805,38.04,77482.84,0.0,-0.9959,1e-05,0.74874]
[1779408574841,38.04,77483.08,0.0,-0.9959,1e-05,0.74894]
[1779408579036,38.04,77481.65,0.0,-0.99591,1e-05,0.74772]
[1779408579269,38.04,77479.33,0.0,-0.99592,1e-05,0.74575]
[1779408585740,38.04,77477.92,0.0,-0.99593,1e-05,0.74456]
[1779408588056,38.04,77477.85,0.0,-0.99593,1e-05,0.7445]
[1779408588268,38.04,77477.92,0.0,-0.99593,1e-05,0.74456]
[1779408589618,38.04,77476.07,0.0,-0.99594,1e-05,0.74299]
[1779408589769,38.04,77476.07,0.0,-0.99594,1e-05,0.74299]
[1779408589871,38.04,77469.82,0.0,-0.99597,1e-05,0.73773]
[1779408595810,38.04,77469.74,0.0,-0.99597,1e-05,0.73766]
[1779408600846,38.04,77469.6,0.0,-0.99597,1e-05,0.73754]
[1779408604429,38.04,77466.84,0.0,-0.99598,1e-05,0.73523]
[1779408604520,38.04,77466.84,0.0,-0.99598,1e-05,0.73523]
[1779408605886,38.04,77460.75,0.0,-0.99602,1e-05,0.73014]
[1779408608916,38.04,77445.03,0.0,-0.99609,0.0,0.71714]
[1779408609923,38.04,77444.61,0.0,-0.9961,0.0,0.7168]
[1779408612925,38.04,77443.84,0.0,-0.9961,0.0,0.71617]
[1779408613024,38.04,77443.84,0.0,-0.9961,0.0,0.71617]
[1779408616289,38.04,77441.17,0.0,-0.99611,0.0,0.71398]
[1779408616523,38.04,77441.17,0.0,-0.99611,0.0,0.71398]
[1779408616972,38.04,77438.75,0.0,-0.99612,0.0,0.71201]
[1779408622093,38.04,77438.45,0.0,-0.99613,0.0,0.71176]
[1779408622268,38.04,77438.23,0.0,-0.99613,0.0,0.71159]
[1779408628052,38.04,77436.96,0.0,-0.99613,0.0,0.71055]
[1779408629059,38.04,77430.08,0.0,-0.99617,0.0,0.70497]
[1779408631117,38.04,77429.12,0.0,-0.99617,0.0,0.70419]
[1779408631271,38.04,77428.83,0.0,-0.99618,0.0,0.7031]
[1779408632785,38.04,77428.85,0.0,-0.99618,0.0,0.70312]
[1779408633020,38.04,77428.85,0.0,-0.99618,0.0,0.70312]
[1779408633087,38.04,77428.64,0.0,-0.99618,0.0,0.70295]
[1779408636811,38.04,77430.81,0.0,-0.99617,0.0,0.7047]
[1779408637020,38.04,77430.81,0.0,-0.99617,0.0,0.7047]
[1779408642151,38.04,77430.15,0.0,-0.99617,0.0,0.70417]
[1779408642537,38.04,77430.15,0.0,-0.99617,0.0,0.70417]
[1779408642773,38.04,77430.15,0.0,-0.99617,0.0,0.70417]
[1779408642997,38.04,77430.15,0.0,-0.99617,0.0,0.70417]
[1779408643029,38.04,77430.15,0.0,-0.99617,0.0,0.70417]
[1779408643093,38.04,77430.15,0.0,-0.99617,0.0,0.70417]
[1779408648206,38.04,77430.61,0.0,-0.99617,0.0,0.70454]
[1779408650434,38.04,77430.57,0.0,-0.99617,0.0,0.7045]
[1779408650529,38.04,77430.57,0.0,-0.99617,0.0,0.7045]
[1779408654139,38.04,77430.33,0.0,-0.99617,0.0,0.70431]
[1779408653241,38.04,77433.43,0.0,-0.99615,0.0,0.70682]
[1779408654271,38.04,77433.43,0.0,-0.99615,0.0,0.70682]
[1779408656429,38.04,77430.83,0.0,-0.99617,0.0,0.70471]
[1779408656520,38.04,77430.83,0.0,-0.99617,0.0,0.70471]
[1779408656530,38.04,77425.41,0.0,-0.99619,0.0,0.70035]
[1779408657269,38.04,77418.45,0.0,-0.99623,0.0,0.69477]
[1779408658276,38.04,77410.78,0.0,-0.99626,0.0,0.68867]
[1779408659283,38.04,77401.57,0.0,-0.99631,0.0,0.6814]
[1779408660290,38.04,77399.76,0.0,-0.99632,0.0,0.67998]
[1779408661297,38.04,77399.4,0.0,-0.99632,0.0,0.6797]
[1779408662499,38.04,77399.4,0.0,-0.99632,0.0,0.6797]
[1779408662520,38.04,77399.4,0.0,-0.99632,0.0,0.6797]
[1779408666332,38.04,77405.35,0.0,-0.99629,0.0,0.68437]
[1779408667340,38.04,77409.22,0.0,-0.99627,0.0,0.68743]
[1779408668911,38.04,77409.22,0.0,-0.99627,0.0,0.68743]
[1779408669020,38.04,77409.22,0.0,-0.99627,0.0,0.68743]
[1779408669121,38.04,77413.16,0.0,-0.99625,0.0,0.69055]
[1779408670361,38.04,77423.22,0.0,-0.9962,0.0,0.69859]
[1779408671368,38.04,77434.45,0.0,-0.99615,0.0,0.70765]
[1779408672892,38.04,77435.82,0.0,-0.99614,0.0,0.70876]
[1779408673290,38.04,77435.82,0.0,-0.99614,0.0,0.70876]
[1779408673527,38.04,77435.82,0.0,-0.99614,0.0,0.70876]
[1779408675022,38.04,77435.41,0.0,-0.99615,0.0,0.70842]
[1779408675123,38.04,77435.4,0.0,-0.99615,0.0,0.70842]
[1779408675271,38.04,77435.4,0.0,-0.99615,0.0,0.70842]
[1779408680431,38.04,77435.7,0.0,-0.99614,0.0,0.70866]
[1779408689549,38.04,77435.59,0.0,-0.99614,0.0,0.70857]
[1779408689769,38.04,77435.59,0.0,-0.99614,0.0,0.70857]
[1779408697050,38.04,77433.5,0.0,-0.99616,0.0,0.70601]
[1779408697151,38.04,77423.12,0.0,-0.99621,0.0,0.69765]
[1779408698215,38.04,77419.53,0.0,-0.99623,0.0,0.69478]
[1779408698706,38.04,77419.53,0.0,-0.99623,0.0,0.69478]
[1779408698770,38.04,77419.53,0.0,-0.99623,0.0,0.69478]
[1779408701277,38.04,77418.48,0.0,-0.99623,0.0,0.69394]
[1779408701520,38.04,77418.48,0.0,-0.99623,0.0,0.69394]
[1779408701579,38.04,77418.38,0.0,-0.99623,0.0,0.69386]
[1779408705967,38.04,77419.42,0.0,-0.99623,0.0,0.69469]
[1779408706019,38.04,77419.42,0.0,-0.99623,0.0,0.69469]
[1779408707625,38.04,77409.71,0.0,-0.99627,0.0,0.68697]
[1779408709640,38.04,77406.28,0.0,-0.99629,0.0,0.68426]
[1779408710263,38.04,77406.28,0.0,-0.99629,0.0,0.68426]
[1779408710268,38.04,77406.28,0.0,-0.99629,0.0,0.68426]
[1779408711028,38.04,77406.28,0.0,-0.99629,0.0,0.68426]
[1779408711130,38.04,77405.93,0.0,-0.99629,0.0,0.68399]
[1779408711270,38.04,77405.93,0.0,-0.99629,0.0,0.68399]
[1779408716690,38.04,77406.69,0.0,-0.99629,0.0,0.68459]
[1779408721724,38.04,77406.98,0.0,-0.99629,0.0,0.68482]
[1779408726759,38.04,77406.97,0.0,-0.99629,0.0,0.68481]
[1779408730333,38.04,77406.46,0.0,-0.99629,0.0,0.68441]
[1779408730527,38.04,77406.46,0.0,-0.99629,0.0,0.68441]
[1779408730789,38.04,77406.47,0.0,-0.99629,0.0,0.68441]
[1779408731794,38.04,77410.25,0.0,-0.99627,0.0,0.6874]
[1779408736829,38.04,77409.4,0.0,-0.99627,0.0,0.68673]
[1779408738843,38.04,77413.08,0.0,-0.99626,0.0,0.68964]
[1779408742460,38.04,77414.49,0.0,-0.99625,0.0,0.69076]
[1779408742529,38.04,77414.49,0.0,-0.99625,0.0,0.69076]
[1779408742674,38.04,77414.49,0.0,-0.99625,0.0,0.69076]
[1779408742772,38.04,77414.49,0.0,-0.99625,0.0,0.69076]
[1779408742871,38.04,77416.94,0.0,-0.99624,0.0,0.69271]
[1779408745900,38.04,77420.11,0.0,-0.99622,0.0,0.69524]
[1779408746911,38.04,77420.11,0.0,-0.99622,0.0,0.69524]
[1779408747024,38.04,77420.11,0.0,-0.99622,0.0,0.69524]
[1779408747124,38.04,77420.34,0.0,-0.99622,0.0,0.69543]
[1779408747305,38.04,77420.34,0.0,-0.99622,0.0,0.69543]
[1779408747530,38.04,77420.34,0.0,-0.99622,0.0,0.69543]
[1779408749927,38.04,77424.0,0.0,-0.99621,0.0,0.69836]
[1779408752060,38.04,77423.86,0.0,-0.99621,0.0,0.69824]
[1779408752163,38.04,77423.86,0.0,-0.99621,0.0,0.69824]
[1779408752270,38.04,77423.86,0.0,-0.99621,0.0,0.69824]
[1779408752223,38.04,77423.82,0.0,-0.99621,0.0,0.69736]
[1779408757984,38.04,77424.16,0.0,-0.99621,0.0,0.69763]
[1779408759032,38.04,77424.16,0.0,-0.99621,0.0,0.69763]
[1779408759193,38.04,77424.16,0.0,-0.99621,0.0,0.69763]
[1779408759271,38.04,77424.16,0.0,-0.99621,0.0,0.69763]
[1779408759131,38.04,77424.44,0.0,-0.99621,0.0,0.69785]
[1779408765033,38.04,77424.02,0.0,-0.99621,0.0,0.69752]
[1779408766196,38.04,77424.02,0.0,-0.99621,0.0,0.69752]
[1779408766269,38.04,77424.02,0.0,-0.99621,0.0,0.69752]
[1779408766389,38.04,77424.02,0.0,-0.99621,0.0,0.69752]
[1779408766526,38.04,77424.02,0.0,-0.99621,0.0,0.69752]
[1779408767047,38.04,77424.19,0.0,-0.99621,0.0,0.69765]
[1779408770068,38.04,77419.13,0.0,-0.99623,0.0,0.69361]
[1779408770792,38.04,77419.13,0.0,-0.99623,0.0,0.69361]
[1779408770901,38.04,77419.13,0.0,-0.99623,0.0,0.69361]
[1779408771026,38.04,77419.13,0.0,-0.99623,0.0,0.69361]
[1779408771075,38.04,77418.97,0.0,-0.99623,0.0,0.69348]
[1779408772082,38.04,77415.07,0.0,-0.99625,0.0,0.69037]
[1779408775851,38.04,77413.2,0.0,-0.99626,0.0,0.68889]
[1779408775957,38.04,77413.2,0.0,-0.99626,0.0,0.68889]
[1779408776025,38.04,77413.2,0.0,-0.99626,0.0,0.68889]
[1779408776110,38.04,77413.13,0.0,-0.99626,0.0,0.68883]
[1779408777117,38.04,77410.11,0.0,-0.99628,0.0,0.68644]
[1779408781145,38.04,77406.4,0.0,-0.99629,0.0,0.68352]
[1779408783249,38.04,77406.53,0.0,-0.99629,0.0,0.68362]
[1779408783270,38.04,77406.53,0.0,-0.99629,0.0,0.68362]
[1779408783578,38.04,77404.43,0.0,-0.9963,0.0,0.68197]
[1779408783772,38.04,77404.43,0.0,-0.9963,0.0,0.68197]
[1779408784168,38.04,77403.72,0.0,-0.99631,0.0,0.68141]
[1779408789183,38.04,77403.23,0.0,-0.99631,0.0,0.68102]
[1779408789270,38.04,77403.23,0.0,-0.99631,0.0,0.68102]
[1779408789284,38.04,77403.21,0.0,-0.99631,0.0,0.68101]
[1779408789351,38.04,77403.21,0.0,-0.99631,0.0,0.68101]
[1779408789523,38.04,77403.21,0.0,-0.99631,0.0,0.68101]
[1779408795246,38.04,77403.94,0.0,-0.9963,0.0,0.68158]
[1779408796845,38.04,77402.55,0.0,-0.99631,0.0,0.68049]
[1779408797023,38.04,77402.55,0.0,-0.99631,0.0,0.68049]
[1779408797260,38.04,77401.24,0.0,-0.99632,0.0,0.67946]
[1779408797333,38.04,77401.24,0.0,-0.99632,0.0,0.67946]
[1779408797521,38.04,77401.24,0.0,-0.99632,0.0,0.67946]
[1779408803302,38.04,77399.23,0.0,-0.99633,0.0,0.67789]
[1779408804727,38.04,77399.37,0.0,-0.99633,0.0,0.678]
[1779408804770,38.04,77399.37,0.0,-0.99633,0.0,0.678]
[1779408804926,38.04,77399.37,0.0,-0.99633,0.0,0.678]
[1779408805027,38.04,77399.37,0.0,-0.99633,0.0,0.678]
[1779408805315,38.04,77398.73,0.0,-0.99633,0.0,0.6775]
[1779408808337,38.04,77394.89,0.0,-0.99635,0.0,0.6745]
[1779408812365,38.04,77390.17,0.0,-0.99637,0.0,0.67]
[1779408815740,38.04,77391.04,0.0,-0.99637,0.0,0.67068]
[1779408815770,38.04,77391.04,0.0,-0.99637,0.0,0.67068]
[1779408815960,38.04,77391.04,0.0,-0.99637,0.0,0.67068]
[1779408816024,38.04,77391.04,0.0,-0.99637,0.0,0.67068]
[1779408816061,38.04,77390.96,0.0,-0.99637,0.0,0.67061]
[1779408822120,38.04,77389.93,0.0,-0.99637,0.0,0.66982]
[1779408822270,38.04,77389.93,0.0,-0.99637,0.0,0.66982]
[1779408822213,38.04,77390.02,0.0,-0.99637,0.0,0.66989]
[1779408822418,38.04,77390.02,0.0,-0.99637,0.0,0.66989]
[1779408822542,38.04,77390.02,0.0,-0.99637,0.0,0.66989]
[1779408828477,38.04,77391.62,0.0,-0.99637,0.0,0.67113]
[1779408833420,38.04,77390.81,0.0,-0.99637,0.0,0.6705]
[1779408833523,38.04,77390.81,0.0,-0.99637,0.0,0.6705]
[1779408833682,38.04,77390.81,0.0,-0.99637,0.0,0.6705]
[1779408833772,38.04,77390.81,0.0,-0.99637,0.0,0.6705]
[1779408834010,38.04,77389.96,0.0,-0.99637,0.0,0.66984]
[1779408838857,38.04,77388.59,0.0,-0.99638,0.0,0.66878]
[1779408838964,38.04,77388.59,0.0,-0.99638,0.0,0.66878]
[1779408839024,38.04,77388.59,0.0,-0.99638,0.0,0.66878]
[1779408839122,38.04,77386.99,0.0,-0.99639,0.0,0.66754]
[1779408842832,38.04,77386.12,0.0,-0.99639,0.0,0.66687]
[1779408842973,38.04,77386.12,0.0,-0.99639,0.0,0.66687]
[1779408843021,38.04,77386.12,0.0,-0.99639,0.0,0.66687]
[1779408843123,38.04,77386.55,0.0,-0.99639,0.0,0.6672]
[1779408848617,38.04,77383.09,0.0,-0.99641,0.0,0.66454]
[1779408849832,38.04,77383.09,0.0,-0.99641,0.0,0.66454]
[1779408853653,38.04,77378.9,0.0,-0.99643,0.0,0.66132]
[1779408855972,38.04,77378.29,0.0,-0.99643,0.0,0.66086]
[1779408856020,38.04,77378.29,0.0,-0.99643,0.0,0.66086]
[1779408856228,38.04,77378.29,0.0,-0.99643,0.0,0.66086]
[1779408856272,38.04,77378.29,0.0,-0.99643,0.0,0.66086]
[1779408856278,38.04,77378.26,0.0,-0.99643,0.0,0.66083]
[1779408858688,38.04,77381.12,0.0,-0.99642,0.0,0.66302]
[1779408862718,38.04,77389.71,0.0,-0.99638,0.0,0.66965]
[1779408864483,38.04,77391.33,0.0,-0.99637,0.0,0.6709]
[1779408864524,38.04,77391.33,0.0,-0.99637,0.0,0.6709]
[1779408864729,38.04,77391.33,0.0,-0.99637,0.0,0.6709]
[1779408864771,38.04,77391.33,0.0,-0.99637,0.0,0.6709]
[1779408864830,38.04,77391.28,0.0,-0.99637,0.0,0.67086]
[1779408868525,38.04,77391.36,0.0,-0.99637,0.0,0.67092]
[1779408868627,38.04,77391.36,0.0,-0.99637,0.0,0.67092]
[1779408873796,38.04,77391.37,0.0,-0.99637,0.0,0.6701]
[1779408878831,38.04,77391.03,0.0,-0.99637,0.0,0.66984]
[1779408882976,38.04,77390.96,0.0,-0.99637,0.0,0.66978]
[1779408883025,38.04,77390.96,0.0,-0.99637,0.0,0.66978]
[1779408884180,38.04,77390.96,0.0,-0.99637,0.0,0.66978]
[1779408884270,38.04,77390.96,0.0,-0.99637,0.0,0.66978]
[1779408884371,38.04,77387.08,0.0,-0.99639,0.0,0.66679]
[1779408887372,38.04,77385.18,0.0,-0.9964,0.0,0.66532]
[1779408887521,38.04,77384.55,0.0,-0.9964,0.0,0.66484]
[1779408892929,38.04,77384.35,0.0,-0.9964,0.0,0.66468]
[1779408897964,38.04,77384.32,0.0,-0.9964,0.0,0.66466]
[1779408899978,38.04,77380.02,0.0,-0.99642,0.0,0.66136]
[1779408901176,38.04,77380.02,0.0,-0.99642,0.0,0.66136]
[1779408901272,38.04,77380.02,0.0,-0.99642,0.0,0.66136]
[1779408901273,38.04,77380.08,0.0,-0.99642,0.0,0.6614]
[1779408901555,38.04,77380.08,0.0,-0.99642,0.0,0.6614]
[1779408901785,38.04,77380.08,0.0,-0.99642,0.0,0.6614]
[1779408904244,38.04,77379.97,0.0,-0.99642,0.0,0.66132]
[1779408907598,38.04,77378.01,0.0,-0.99643,0.0,0.65982]
[1779408907771,38.04,77378.01,0.0,-0.99643,0.0,0.65982]
[1779408907832,38.04,77378.01,0.0,-0.99643,0.0,0.65982]
[1779408908024,38.04,77378.01,0.0,-0.99643,0.0,0.65982]
[1779408908035,38.04,77377.4,0.0,-0.99644,0.0,0.65935]
[1779408913070,38.04,77377.31,0.0,-0.99644,0.0,0.65929]
[1779408915520,38.04,77377.39,0.0,-0.99644,0.0,0.65935]
[1779408915708,38.04,77377.39,0.0,-0.99644,0.0,0.65935]
[1779408915772,38.04,77377.39,0.0,-0.99644,0.0,0.65935]
[1779408916092,38.04,77377.28,0.0,-0.99644,0.0,0.65926]
[1779408918106,38.04,77380.03,0.0,-0.99642,0.0,0.66137]
[1779408919113,38.04,77385.16,0.0,-0.9964,0.0,0.66531]
[1779408920115,38.04,77385.16,0.0,-0.9964,0.0,0.66531]
[1779408920270,38.04,77385.16,0.0,-0.9964,0.0,0.66531]
[1779408920327,38.04,77385.71,0.0,-0.9964,0.0,0.66573]
[1779408920533,38.04,77385.71,0.0,-0.9964,0.0,0.66573]
[1779408920771,38.04,77385.71,0.0,-0.9964,0.0,0.66573]
[1779408926164,38.04,77374.98,0.0,-0.99645,0.0,0.65751]
[1779408927275,38.04,77374.98,0.0,-0.99645,0.0,0.65751]
[1779408927374,38.04,77371.72,0.0,-0.99646,0.0,0.65503]
[1779408927520,38.04,77371.72,0.0,-0.99646,0.0,0.65503]
[1779408927606,38.04,77371.72,0.0,-0.99646,0.0,0.65503]
[1779408927773,38.04,77371.72,0.0,-0.99646,0.0,0.65503]
[1779408928178,38.04,77370.8,0.0,-0.99647,0.0,0.65433]
[1779408933213,38.04,77369.87,0.0,-0.99647,0.0,0.65281]
[1779408935227,38.04,77363.03,0.0,-0.99651,0.0,0.64764]
[1779408937241,38.04,77357.56,0.0,-0.99653,0.0,0.64354]
[1779408938248,38.04,77351.81,0.0,-0.99656,0.0,0.63925]
[1779408940477,38.04,77352.41,0.0,-0.99655,0.0,0.63969]
[1779408940521,38.04,77352.21,0.0,-0.99655,0.0,0.63954]
[1779408940789,38.04,77352.21,0.0,-0.99655,0.0,0.63954]
[1779408941021,38.04,77352.21,0.0,-0.99655,0.0,0.63954]
[1779408941269,38.04,77352.2,0.0,-0.99655,0.0,0.63954]
[1779408944290,38.04,77348.64,0.0,-0.99657,0.0,0.63689]
[1779408950333,38.04,77348.11,0.0,-0.99657,0.0,0.6365]
[1779408951342,38.04,77353.45,0.0,-0.99655,0.0,0.64047]
[1779408952352,38.04,77356.04,0.0,-0.99654,0.0,0.6424]
[1779408954366,38.04,77351.34,0.0,-0.99656,0.0,0.6389]
[1779408954899,38.04,77351.34,0.0,-0.99656,0.0,0.6389]
[1779408955022,38.04,77351.34,0.0,-0.99656,0.0,0.6389]
[1779408955279,38.04,77351.34,0.0,-0.99656,0.0,0.6389]
[1779408955373,38.04,77350.32,0.0,-0.99656,0.0,0.63814]
[1779408955520,38.04,77350.32,0.0,-0.99656,0.0,0.63814]
[1779408956380,38.04,77351.57,0.0,-0.99656,0.0,0.63907]
[1779408958261,38.04,77351.61,0.0,-0.99656,0.0,0.6391]
[1779408958270,38.04,77351.61,0.0,-0.99656,0.0,0.6391]
[1779408961412,38.04,77355.7,0.0,-0.99654,0.0,0.64215]
[1779408961522,38.04,77354.93,0.0,-0.99654,0.0,0.64157]
[1779408965443,38.04,77351.11,0.0,-0.99656,0.0,0.63872]
[1779408967175,38.04,77351.65,0.0,-0.99656,0.0,0.63913]
[1779408967268,38.04,77351.65,0.0,-0.99656,0.0,0.63913]
[1779408967457,38.04,77352.19,0.0,-0.99655,0.0,0.63953]
[1779408969076,38.04,77351.88,0.0,-0.99655,0.0,0.6393]
[1779408969269,38.04,77351.88,0.0,-0.99655,0.0,0.6393]
[1779408969471,38.04,77355.47,0.0,-0.99654,0.0,0.64197]
[1779408970478,38.04,77361.79,0.0,-0.99651,0.0,0.64671]
[1779408971485,38.04,77365.9,0.0,-0.99649,0.0,0.64981]
[1779408971523,38.04,77365.9,0.0,-0.99649,0.0,0.64981]
[1779408972500,38.04,77376.07,0.0,-0.99645,0.0,0.65752]
[1779408973503,38.04,77379.8,0.0,-0.99643,0.0,0.66037]
[1779408974506,38.04,77379.8,0.0,-0.99643,0.0,0.66037]
[1779408974512,38.04,77381.67,0.0,-0.99642,0.0,0.6618]
[1779408974522,38.04,77381.67,0.0,-0.99642,0.0,0.6618]
[1779408976154,38.04,77383.29,0.0,-0.99641,0.0,0.66304]
[1779408976268,38.04,77383.29,0.0,-0.99641,0.0,0.66304]
[1779408976323,38.04,77383.29,0.0,-0.99641,0.0,0.66304]
[1779408981561,38.04,77389.27,0.0,-0.99639,0.0,0.66765]
[1779408983575,38.04,77398.92,0.0,-0.99634,0.0,0.67514]
[1779408985589,38.04,77400.24,0.0,-0.99634,0.0,0.67617]
[1779408986596,38.04,77407.2,0.0,-0.9963,0.0,0.68162]
[1779408988611,38.04,77409.51,0.0,-0.99629,0.0,0.68344]
[1779408991589,38.04,77409.33,0.0,-0.99629,0.0,0.6833]
[1779408991772,38.04,77409.33,0.0,-0.99629,0.0,0.6833]
[1779408995659,38.04,77415.24,0.0,-0.99627,0.0,0.68712]
[1779408996666,38.04,77420.59,0.0,-0.99624,0.0,0.69136]
[1779408998680,38.04,77413.39,0.0,-0.99628,0.0,0.68565]
[1779408999687,38.04,77412.25,0.0,-0.99628,0.0,0.68475]
[1779409000646,38.04,77412.25,0.0,-0.99628,0.0,0.68475]
[1779409000770,38.04,77412.25,0.0,-0.99628,0.0,0.68475]
[1779409000892,38.04,77412.25,0.0,-0.99628,0.0,0.68475]
[1779409001024,38.04,77412.25,0.0,-0.99628,0.0,0.68475]
[1779409001126,38.04,77412.36,0.0,-0.99628,0.0,0.68484]
[1779409012778,38.04,77414.78,0.0,-0.99627,0.0,0.68675]
[1779409014792,38.04,77417.88,0.0,-0.99626,0.0,0.68921]
[1779409015948,38.04,77417.88,0.0,-0.99626,0.0,0.68921]
[1779409016021,38.04,77417.88,0.0,-0.99626,0.0,0.68921]
[1779409016224,38.04,77417.88,0.0,-0.99626,0.0,0.68921]
[1779409016271,38.04,77417.88,0.0,-0.99626,0.0,0.68921]
[1779409016377,38.04,77417.96,0.0,-0.99626,0.0,0.68927]
[1779409021227,38.04,77417.85,0.0,-0.99626,0.0,0.68919]
[1779409021269,38.04,77417.85,0.0,-0.99626,0.0,0.68919]
[1779409024862,38.04,77420.35,0.0,-0.99625,0.0,0.69117]
[1779409025869,38.04,77435.47,0.0,-0.99617,0.0,0.70329]
[1779409026876,38.04,77447.98,0.0,-0.99611,0.0,0.71346]
[1779409027883,38.04,77449.61,0.0,-0.9961,0.0,0.71479]
[1779409032918,38.04,77449.8,0.0,-0.9961,0.0,0.71494]
[1779409034932,38.04,77458.05,0.0,-0.99606,0.0,0.72173]
[1779409035939,38.04,77458.28,0.0,-0.99606,0.0,0.72192]
[1779409036946,38.04,77465.17,0.0,-0.99603,1e-05,0.72762]
[1779409037953,38.04,77466.13,0.0,-0.99602,1e-05,0.72842]
[1779409038960,38.04,77460.19,0.0,-0.99605,0.0,0.7235]
[1779409040095,38.04,77452.81,0.0,-0.99609,0.0,0.71741]
[1779409040975,38.04,77448.59,0.0,-0.99611,0.0,0.71395]
[1779409042256,38.04,77448.59,0.0,-0.99611,0.0,0.71395]
[1779409042269,38.04,77448.59,0.0,-0.99611,0.0,0.71395]
[1779409042327,38.04,77448.59,0.0,-0.99611,0.0,0.71395]
[1779409042520,38.04,77448.59,0.0,-0.99611,0.0,0.71395]
[1779409042562,38.04,77445.83,0.0,-0.99612,0.0,0.7117]
[1779409045008,38.04,77453.87,0.0,-0.99608,0.0,0.71828]
[1779409045777,38.04,77453.87,0.0,-0.99608,0.0,0.71828]
[1779409045849,38.04,77453.87,0.0,-0.99608,0.0,0.71828]
[1779409046020,38.04,77453.87,0.0,-0.99608,0.0,0.71828]
[1779409046087,38.04,77458.11,0.0,-0.99606,0.0,0.72178]
[1779409051045,38.04,77452.76,0.0,-0.99609,0.0,0.7165]
[1779409051794,38.04,77452.76,0.0,-0.99609,0.0,0.7165]
[1779409051902,38.04,77452.76,0.0,-0.99609,0.0,0.7165]
[1779409052020,38.04,77452.76,0.0,-0.99609,0.0,0.7165]
[1779409052052,38.04,77450.61,0.0,-0.9961,0.0,0.71473]
[1779409055010,38.04,77450.57,0.0,-0.9961,0.0,0.7147]
[1779409055022,38.04,77450.57,0.0,-0.9961,0.0,0.7147]
[1779409055073,38.04,77453.12,0.0,-0.99609,0.0,0.71679]
[1779409057087,38.04,77450.5,0.0,-0.9961,0.0,0.71464]
[1779409058009,38.04,77450.5,0.0,-0.9961,0.0,0.71464]
[1779409058019,38.04,77450.5,0.0,-0.9961,0.0,0.71464]
[1779409058105,38.04,77447.18,0.0,-0.99612,0.0,0.71193]
[1779409059416,38.04,77447.18,0.0,-0.99612,0.0,0.71193]
[1779409059520,38.04,77447.18,0.0,-0.99612,0.0,0.71193]
[1779409060119,38.04,77451.74,0.0,-0.9961,0.0,0.71566]
[1779409063140,38.04,77449.5,0.0,-0.99611,0.0,0.71383]
[1779409067552,38.04,77449.63,0.0,-0.99611,0.0,0.71393]
[1779409067168,38.04,77441.38,0.0,-0.99615,0.0,0.70721]
[1779409067704,38.04,77441.38,0.0,-0.99615,0.0,0.70721]
[1779409067770,38.04,77441.38,0.0,-0.99615,0.0,0.70721]
[1779409068175,38.04,77438.87,0.0,-0.99616,0.0,0.70518]
[1779409071196,38.04,77433.79,0.0,-0.99619,0.0,0.70108]
[1779409072203,38.04,77431.55,0.0,-0.9962,0.0,0.69927]
[1779409072777,38.04,77431.55,0.0,-0.9962,0.0,0.69927]
[1779409072833,38.04,77431.55,0.0,-0.9962,0.0,0.69927]
[1779409073025,38.04,77431.55,0.0,-0.9962,0.0,0.69927]
[1779409073210,38.04,77431.14,0.0,-0.9962,0.0,0.69894]
[1779409078245,38.04,77432.94,0.0,-0.99619,0.0,0.70039]
[1779409079429,38.04,77432.94,0.0,-0.99619,0.0,0.70039]
[1779409079519,38.04,77432.94,0.0,-0.99619,0.0,0.70039]
[1779409079557,38.04,77432.94,0.0,-0.99619,0.0,0.70039]
[1779409079527,38.04,77434.86,0.0,-0.99618,0.0,0.70194]
[1779409079770,38.04,77434.86,0.0,-0.99618,0.0,0.70194]
[1779409084508,38.04,77435.91,0.0,-0.99617,0.0,0.70279]
[1779409084520,38.04,77435.91,0.0,-0.99617,0.0,0.70279]
[1779409084613,38.04,77435.91,0.0,-0.99617,0.0,0.70279]
[1779409084610,38.04,77435.17,0.0,-0.99618,0.0,0.70219]
[1779409084770,38.04,77435.17,0.0,-0.99618,0.0,0.70219]
[1779409089251,38.04,77434.3,0.0,-0.99618,0.0,0.70149]
[1779409089270,38.04,77434.3,0.0,-0.99618,0.0,0.70149]
[1779409089322,38.04,77433.56,0.0,-0.99619,0.0,0.70089]
[1779409094357,38.04,77432.86,0.0,-0.99619,0.0,0.70033]
[1779409095930,38.04,77432.9,0.0,-0.99619,0.0,0.70036]
[1779409096020,38.04,77432.9,0.0,-0.99619,0.0,0.70036]
[1779409101408,38.04,77432.64,0.0,-0.99619,0.0,0.70015]
[1779409102415,38.04,77427.5,0.0,-0.99622,0.0,0.69603]
[1779409103074,38.04,77427.5,0.0,-0.99622,0.0,0.69603]
[1779409103422,38.04,77422.1,0.0,-0.99624,0.0,0.69172]
[1779409103674,38.04,77422.1,0.0,-0.99624,0.0,0.69172]
[1779409103771,38.04,77422.1,0.0,-0.99624,0.0,0.69172]
[1779409104429,38.04,77417.52,0.0,-0.99626,0.0,0.68808]
[1779409106443,38.04,77412.84,0.0,-0.99629,0.0,0.68438]
[1779409107450,38.04,77411.32,0.0,-0.99629,0.0,0.68318]
[1779409109464,38.04,77409.46,0.0,-0.9963,0.0,0.68171]
[1779409110471,38.04,77408.07,0.0,-0.99631,0.0,0.68062]
[1779409111146,38.04,77408.07,0.0,-0.99631,0.0,0.68062]
[1779409111270,38.04,77408.07,0.0,-0.99631,0.0,0.68062]
[1779409116513,38.04,77408.66,0.0,-0.99631,0.0,0.68024]
[1779409117520,38.04,77407.16,0.0,-0.99632,0.0,0.67907]
[1779409118222,38.04,77407.16,0.0,-0.99632,0.0,0.67907]
[1779409118525,38.04,77407.16,0.0,-0.99632,0.0,0.67907]
[1779409118626,38.04,77404.52,0.0,-0.99633,0.0,0.677]
[1779409122555,38.04,77401.89,0.0,-0.99634,0.0,0.67495]
[1779409126583,38.04,77404.49,0.0,-0.99633,0.0,0.67698]
[1779409127590,38.04,77405.99,0.0,-0.99632,0.0,0.67815]
[1779409128524,38.04,77405.99,0.0,-0.99632,0.0,0.67815]
[1779409128597,38.04,77409.73,0.0,-0.9963,0.0,0.68108]
[1779409133632,38.04,77408.54,0.0,-0.99631,0.0,0.68015]
[1779409134867,38.04,77408.41,0.0,-0.99631,0.0,0.68005]
[1779409135031,38.04,77408.41,0.0,-0.99631,0.0,0.68005]
[1779409136653,38.04,77414.95,0.0,-0.99628,0.0,0.6852]
[1779409137660,38.04,77418.55,0.0,-0.99626,0.0,0.68805]
[1779409138667,38.04,77416.7,0.0,-0.99627,0.0,0.68658]
[1779409139674,38.04,77419.02,0.0,-0.99626,0.0,0.68842]
[1779409140818,38.04,77420.37,0.0,-0.99625,0.0,0.68949]
[1779409141019,38.04,77420.37,0.0,-0.99625,0.0,0.68949]
[1779409147730,38.04,77419.84,0.0,-0.99626,0.0,0.68907]
[1779409152768,38.04,77416.63,0.0,-0.99627,0.0,0.68652]
[1779409155095,38.04,77416.63,0.0,-0.99627,0.0,0.68652]
[1779409155270,38.04,77416.63,0.0,-0.99627,0.0,0.68652]
[1779409160824,38.04,77417.38,0.0,-0.99627,0.0,0.68712]
[1779409165859,38.04,77417.39,0.0,-0.99627,0.0,0.68713]
[1779409170119,38.04,77417.35,0.0,-0.99627,0.0,0.68709]
[1779409170270,38.04,77417.35,0.0,-0.99627,0.0,0.68709]
[1779409175929,38.04,77415.02,0.0,-0.99628,0.0,0.68441]
[1779409176936,38.04,77411.62,0.0,-0.9963,0.0,0.68173]
[1779409177943,38.04,77408.32,0.0,-0.99632,0.0,0.67914]
[1779409178969,38.04,77408.32,0.0,-0.99632,0.0,0.67914]
[1779409179020,38.04,77408.32,0.0,-0.99632,0.0,0.67914]
[1779409185485,38.04,77409.48,0.0,-0.99631,0.0,0.68005]
[1779409185534,38.04,77409.48,0.0,-0.99631,0.0,0.68005]
[1779409191038,38.04,77411.04,0.0,-0.9963,0.0,0.68127]
[1779409192045,38.04,77414.69,0.0,-0.99629,0.0,0.68415]
[1779409193052,38.04,77416.11,0.0,-0.99628,0.0,0.68527]
[1779409194936,38.04,77416.07,0.0,-0.99628,0.0,0.68524]
[1779409195027,38.04,77416.07,0.0,-0.99628,0.0,0.68524]
[1779409196073,38.04,77414.02,0.0,-0.99629,0.0,0.68362]
[1779409197080,38.04,77412.6,0.0,-0.9963,0.0,0.6825]
[1779409201108,38.04,77411.22,0.0,-0.9963,0.0,0.68141]
[1779409202714,38.04,77411.22,0.0,-0.9963,0.0,0.68141]
[1779409202772,38.04,77411.98,0.0,-0.9963,0.0,0.68201]
[1779409204129,38.04,77410.02,0.0,-0.99631,0.0,0.68047]
[1779409208157,38.04,77413.84,0.0,-0.99629,0.0,0.68348]
[1779409211029,38.04,77414.45,0.0,-0.99629,0.0,0.68396]
[1779409211270,38.04,77414.45,0.0,-0.99629,0.0,0.68396]
[1779409217219,38.04,77414.33,0.0,-0.99629,0.0,0.68386]
[1779409222256,38.04,77413.54,0.0,-0.99629,0.0,0.68324]
[1779409223263,38.04,77415.49,0.0,-0.99628,0.0,0.68478]
[1779409225682,38.04,77415.49,0.0,-0.99628,0.0,0.68478]
[1779409225771,38.04,77415.49,0.0,-0.99628,0.0,0.68478]
[1779409227296,38.04,77417.11,0.0,-0.99627,0.0,0.68606]
[1779409229310,38.04,77422.32,0.0,-0.99625,0.0,0.69019]
[1779409230317,38.04,77425.26,0.0,-0.99624,0.0,0.69253]
[1779409232126,38.04,77424.54,0.0,-0.99624,0.0,0.6911]
[1779409232273,38.04,77424.54,0.0,-0.99624,0.0,0.6911]
[1779409237366,38.04,77424.44,0.0,-0.99624,0.0,0.69102]
[1779409240174,38.04,77425.64,0.0,-0.99624,0.0,0.69198]
[1779409240274,38.04,77425.64,0.0,-0.99624,0.0,0.69198]
[1779409245422,38.04,77424.74,0.0,-0.99624,0.0,0.69126]
[1779409246616,38.04,77424.74,0.0,-0.99624,0.0,0.69126]
[1779409246770,38.04,77424.74,0.0,-0.99624,0.0,0.69126]
[1779409255495,38.04,77424.53,0.0,-0.99624,0.0,0.6911]
[1779409261537,38.04,77424.39,0.0,-0.99624,0.0,0.69098]
[1779409266572,38.04,77425.15,0.0,-0.99624,0.0,0.69159]
[1779409267579,38.04,77427.45,0.0,-0.99623,0.0,0.69342]
[1779409269210,38.04,77427.61,0.0,-0.99623,0.0,0.69355]
[1779409269270,38.04,77427.61,0.0,-0.99623,0.0,0.69355]
[1779409274659,38.04,77428.67,0.0,-0.99622,0.0,0.6944]
[1779409275665,38.04,77433.82,0.0,-0.9962,0.0,0.69852]
[1779409277848,38.04,77434.79,0.0,-0.99619,0.0,0.6993]
[1779409278024,38.04,77435.31,0.0,-0.99619,0.0,0.69972]
[1779409280701,38.04,77433.4,0.0,-0.9962,0.0,0.69819]
[1779409283725,38.04,77441.73,0.0,-0.99616,0.0,0.7049]
[1779409284732,38.04,77446.62,0.0,-0.99614,0.0,0.70887]
[1779409285703,38.04,77446.62,0.0,-0.99614,0.0,0.70887]
[1779409285739,38.04,77451.31,0.0,-0.99611,0.0,0.71269]
[1779409286022,38.04,77451.31,0.0,-0.99611,0.0,0.71269]
[1779409286747,38.04,77451.19,0.0,-0.99611,0.0,0.71259]
[1779409287753,38.04,77452.79,0.0,-0.99611,0.0,0.7139]
[1779409289767,38.04,77454.61,0.0,-0.9961,0.0,0.71539]
[1779409292071,38.04,77453.97,0.0,-0.99611,0.0,0.71399]
[1779409292270,38.04,77453.97,0.0,-0.99611,0.0,0.71399]
[1779409297823,38.04,77453.66,0.0,-0.99611,0.0,0.71374]
[1779409302858,38.04,77455.34,0.0,-0.9961,0.0,0.71512]
[1779409303865,38.04,77457.93,0.0,-0.99609,0.0,0.71724]
[1779409306524,38.04,77457.77,0.0,-0.99609,0.0,0.71711]
[1779409306624,38.04,77457.77,0.0,-0.99609,0.0,0.71711]
[1779409306886,38.04,77461.35,0.0,-0.99607,0.0,0.72006]
[1779409307893,38.04,77468.68,0.0,-0.99603,1e-05,0.72612]
[1779409308900,38.04,77476.05,0.0,-0.996,1e-05,0.73226]
[1779409309907,38.04,77475.19,0.0,-0.996,1e-05,0.73154]
[1779409310914,38.04,77472.66,0.0,-0.99601,1e-05,0.72943]
[1779409312928,38.04,77476.12,0.0,-0.99599,1e-05,0.73232]
[1779409313935,38.04,77479.62,0.0,-0.99598,1e-05,0.73525]
[1779409315590,38.04,77479.62,0.0,-0.99598,1e-05,0.73525]
[1779409315770,38.04,77479.62,0.0,-0.99598,1e-05,0.73525]
[1779409317600,38.04,77479.23,0.0,-0.99598,1e-05,0.73492]
[1779409318526,38.04,77481.12,0.0,-0.99597,1e-05,0.73651]
[1779409318626,38.04,77486.69,0.0,-0.99594,1e-05,0.7412]
[1779409320985,38.04,77487.22,0.0,-0.99594,1e-05,0.74165]
[1779409321993,38.04,77482.48,0.0,-0.99596,1e-05,0.73765]
[1779409323491,38.04,77482.48,0.0,-0.99596,1e-05,0.73765]
[1779409323521,38.04,77482.48,0.0,-0.99596,1e-05,0.73765]
[1779409329043,38.04,77480.47,0.0,-0.99597,1e-05,0.73596]
[1779409330050,38.04,77469.58,0.0,-0.99603,1e-05,0.72687]
[1779409331057,38.04,77469.2,0.0,-0.99603,1e-05,0.72655]
[1779409332986,38.04,77469.99,0.0,-0.99603,1e-05,0.72721]
[1779409333020,38.04,77469.99,0.0,-0.99603,1e-05,0.72721]
[1779409334525,38.04,77470.54,0.0,-0.99602,1e-05,0.72766]
[1779409334625,38.04,77469.79,0.0,-0.99603,1e-05,0.72704]
[1779409336822,38.04,77469.05,0.0,-0.99603,1e-05,0.72643]
[1779409336861,38.04,77469.08,0.0,-0.99603,1e-05,0.72645]
[1779409337019,38.04,77469.08,0.0,-0.99603,1e-05,0.72645]
[1779409342134,38.04,77466.9,0.0,-0.99604,0.0,0.72464]
[1779409344021,38.04,77466.83,0.0,-0.99604,0.0,0.72458]
[1779409344270,38.04,77466.83,0.0,-0.99604,0.0,0.72458]
[1779409345169,38.04,77457.17,0.0,-0.99609,0.0,0.71662]
[1779409346170,38.04,77438.66,0.0,-0.99618,0.0,0.70156]
[1779409347177,38.04,77432.6,0.0,-0.99621,0.0,0.69669]
[1779409349192,38.04,77418.27,0.0,-0.99628,0.0,0.68528]
[1779409350199,38.04,77415.19,0.0,-0.99629,0.0,0.68285]
[1779409355234,38.04,77415.52,0.0,-0.9963,0.0,0.68227]
[1779409359320,38.04,77415.54,0.0,-0.9963,0.0,0.68228]
[1779409359522,38.04,77415.54,0.0,-0.9963,0.0,0.68228]
[1779409364702,38.04,77413.21,0.0,-0.99631,0.0,0.68045]
[1779409364770,38.04,77413.21,0.0,-0.99631,0.0,0.68045]
[1779409365522,38.04,77413.17,0.0,-0.99631,0.0,0.68042]
[1779409365770,38.04,77413.17,0.0,-0.99631,0.0,0.68042]
[1779409365817,38.04,77413.3,0.0,-0.99631,0.0,0.68052]
[1779409371347,38.04,77410.86,0.0,-0.99632,0.0,0.67861]
[1779409376231,38.04,77410.75,0.0,-0.99632,0.0,0.67852]
[1779409376274,38.04,77410.75,0.0,-0.99632,0.0,0.67852]
[1779409379362,38.04,77413.45,0.0,-0.9963,0.0,0.68064]
[1779409379527,38.04,77413.45,0.0,-0.9963,0.0,0.68064]
[1779409379628,38.04,77411.67,0.0,-0.99631,0.0,0.67924]
[1779409381096,38.04,77410.51,0.0,-0.99632,0.0,0.67833]
[1779409381278,38.04,77410.51,0.0,-0.99632,0.0,0.67833]
[1779409383433,38.04,77415.89,0.0,-0.99629,0.0,0.68256]
[1779409384855,38.04,77415.89,0.0,-0.99629,0.0,0.68256]
[1779409384956,38.04,77419.2,0.0,-0.99628,0.0,0.68517]
[1779409385037,38.04,77419.2,0.0,-0.99628,0.0,0.68517]
[1779409387843,38.04,77416.55,0.0,-0.99629,0.0,0.68308]
[1779409387858,38.04,77416.67,0.0,-0.99629,0.0,0.68317]
[1779409388024,38.04,77416.67,0.0,-0.99629,0.0,0.68317]
[1779409390822,38.04,77416.84,0.0,-0.99629,0.0,0.68331]
[1779409391019,38.04,77416.34,0.0,-0.99629,0.0,0.68291]
[1779409396525,38.04,77417.05,0.0,-0.99629,0.0,0.68347]
[1779409401695,38.04,77414.85,0.0,-0.9963,0.0,0.68174]
[1779409401780,38.04,77414.85,0.0,-0.9963,0.0,0.68174]
[1779409403333,38.04,77413.52,0.0,-0.9963,0.0,0.68069]
[1779409403518,38.04,77413.52,0.0,-0.9963,0.0,0.68069]
[1779409403573,38.04,77415.73,0.0,-0.99629,0.0,0.68243]
[1779409408608,38.04,77416.3,0.0,-0.99629,0.0,0.68288]
[1779409413643,38.04,77416.04,0.0,-0.9963,0.0,0.68183]
[1779409415540,38.04,77416.02,0.0,-0.9963,0.0,0.68182]
[1779409415770,38.04,77416.02,0.0,-0.9963,0.0,0.68182]
[1779409417671,38.04,77424.68,0.0,-0.99626,0.0,0.68866]
[1779409418678,38.04,77423.21,0.0,-0.99626,0.0,0.6875]
[1779409419062,38.04,77423.21,0.0,-0.99626,0.0,0.6875]
[1779409419270,38.04,77423.21,0.0,-0.99626,0.0,0.6875]
[1779409419654,38.04,77423.21,0.0,-0.99626,0.0,0.6875]
[1779409419770,38.04,77423.21,0.0,-0.99626,0.0,0.6875]
[1779409419871,38.04,77423.18,0.0,-0.99626,0.0,0.68747]
[1779409425728,38.04,77423.3,0.0,-0.99626,0.0,0.68757]
[1779409426735,38.04,77434.81,0.0,-0.99621,0.0,0.69674]
[1779409427742,38.04,77439.32,0.0,-0.99619,0.0,0.70037]
[1779409429593,38.04,77439.49,0.0,-0.99619,0.0,0.7005]
[1779409429771,38.04,77439.49,0.0,-0.99619,0.0,0.7005]
[1779409435798,38.04,77439.0,0.0,-0.99619,0.0,0.70011]
[1779409438459,38.04,77437.81,0.0,-0.99619,0.0,0.69915]
[1779409438522,38.04,77437.81,0.0,-0.99619,0.0,0.69915]
[1779409440632,38.04,77437.72,0.0,-0.99619,0.0,0.69908]
[1779409440769,38.04,77437.72,0.0,-0.99619,0.0,0.69908]
[1779409440833,38.04,77437.61,0.0,-0.99619,0.0,0.69899]
[1779409447884,38.04,77437.99,0.0,-0.99619,0.0,0.6993]
[1779409452919,38.04,77437.77,0.0,-0.99619,0.0,0.69912]
[1779409455431,38.04,77439.53,0.0,-0.99619,0.0,0.70054]
[1779409455520,38.04,77439.53,0.0,-0.99619,0.0,0.70054]
[1779409460975,38.04,77442.69,0.0,-0.99617,0.0,0.70309]
[1779409461081,38.04,77442.69,0.0,-0.99617,0.0,0.70309]
[1779409461270,38.04,77442.69,0.0,-0.99617,0.0,0.70309]
[1779409462342,38.04,77442.69,0.0,-0.99617,0.0,0.70309]
[1779409462523,38.04,77442.69,0.0,-0.99617,0.0,0.70309]
[1779409462989,38.04,77443.13,0.0,-0.99617,0.0,0.70344]
[1779409465008,38.04,77439.7,0.0,-0.99618,0.0,0.70067]
[1779409466415,38.04,77438.28,0.0,-0.99619,0.0,0.69953]
[1779409466521,38.04,77438.28,0.0,-0.99619,0.0,0.69953]
[1779409469031,38.04,77443.79,0.0,-0.99616,0.0,0.70397]
[1779409471045,38.04,77447.1,0.0,-0.99615,0.0,0.70579]
[1779409472052,38.04,77451.98,0.0,-0.99613,0.0,0.70976]
[1779409472455,38.04,77451.98,0.0,-0.99613,0.0,0.70976]
[1779409472521,38.04,77451.98,0.0,-0.99613,0.0,0.70976]
[1779409474371,38.04,77453.94,0.0,-0.99612,0.0,0.71135]
[1779409474532,38.04,77453.94,0.0,-0.99612,0.0,0.71135]
[1779409474633,38.04,77456.66,0.0,-0.99611,0.0,0.71358]
[1779409475073,38.04,77461.96,0.0,-0.99608,0.0,0.71792]
[1779409476080,38.04,77468.07,0.0,-0.99605,0.0,0.72296]
[1779409477087,38.04,77472.26,0.0,-0.99603,1e-05,0.72644]
[1779409478795,38.04,77472.26,0.0,-0.99603,1e-05,0.72644]
[1779409479019,38.04,77472.26,0.0,-0.99603,1e-05,0.72644]
[1779409479042,38.04,77473.6,0.0,-0.99602,1e-05,0.72755]
[1779409480898,38.04,77472.76,0.0,-0.99603,1e-05,0.72685]
[1779409481024,38.04,77472.76,0.0,-0.99603,1e-05,0.72685]
[1779409481046,38.04,77472.61,0.0,-0.99603,1e-05,0.72673]
[1779409486150,38.04,77473.81,0.0,-0.99602,1e-05,0.72773]
[1779409488113,38.04,77471.67,0.0,-0.99603,1e-05,0.72595]
[1779409488270,38.04,77471.67,0.0,-0.99603,1e-05,0.72595]
[1779409492686,38.04,77472.22,0.0,-0.99603,1e-05,0.7264]
[1779409492769,38.04,77472.22,0.0,-0.99603,1e-05,0.7264]
[1779409492787,38.04,77473.48,0.0,-0.99602,1e-05,0.72745]
[1779409494077,38.04,77473.48,0.0,-0.99602,1e-05,0.72745]
[1779409494270,38.04,77472.49,0.0,-0.99603,1e-05,0.72663]
[1779409502163,38.04,77473.81,0.0,-0.99602,1e-05,0.72773]
[1779409502269,38.04,77473.81,0.0,-0.99602,1e-05,0.72773]
[1779409502370,38.04,77473.81,0.0,-0.99602,1e-05,0.72773]
[1779409508304,38.04,77480.07,0.0,-0.99599,1e-05,0.73295]
[1779409509120,38.04,77480.07,0.0,-0.99599,1e-05,0.73295]
[1779409509269,38.04,77480.07,0.0,-0.99599,1e-05,0.73295]
[1779409511768,38.04,77482.82,0.0,-0.99598,1e-05,0.73526]
[1779409512021,38.04,77482.82,0.0,-0.99598,1e-05,0.73526]
[1779409512091,38.04,77485.3,0.0,-0.99596,1e-05,0.73734]
[1779409514032,38.04,77485.43,0.0,-0.99596,1e-05,0.73745]
[1779409514271,38.04,77485.89,0.0,-0.99596,1e-05,0.73784]
[1779409519381,38.04,77484.97,0.0,-0.99596,1e-05,0.73706]
[1779409520862,38.04,77484.97,0.0,-0.99596,1e-05,0.73706]
[1779409521020,38.04,77484.97,0.0,-0.99596,1e-05,0.73706]
[1779409521395,38.04,77480.58,0.0,-0.99599,1e-05,0.73338]
[1779409522883,38.04,77480.58,0.0,-0.99599,1e-05,0.73338]
[1779409523022,38.04,77480.58,0.0,-0.99599,1e-05,0.73338]
[1779409523089,38.04,77476.5,0.0,-0.99601,1e-05,0.72997]
[1779409528444,38.04,77476.5,0.0,-0.99601,1e-05,0.72997]
[1779409531660,38.04,77476.56,0.0,-0.99601,1e-05,0.73002]
[1779409531769,38.04,77476.56,0.0,-0.99601,1e-05,0.73002]
[1779409538522,38.04,77478.29,0.0,-0.996,1e-05,0.73057]
[1779409539241,38.04,77478.29,0.0,-0.996,1e-05,0.73057]
[1779409539270,38.04,77478.29,0.0,-0.996,1e-05,0.73057]
[1779409541216,38.04,77480.55,0.0,-0.99599,1e-05,0.73246]
[1779409541269,38.04,77480.55,0.0,-0.99599,1e-05,0.73246]
[1779409541542,38.04,77480.28,0.0,-0.99599,1e-05,0.73224]
[1779409546578,38.04,77479.42,0.0,-0.996,1e-05,0.73152]
[1779409551753,38.04,77478.1,0.0,-0.996,1e-05,0.73041]
[1779409551771,38.04,77478.1,0.0,-0.996,1e-05,0.73041]
[1779409553669,38.04,77472.89,0.0,-0.99603,1e-05,0.72608]
[1779409553774,38.04,77472.89,0.0,-0.99603,1e-05,0.72608]
[1779409553875,38.04,77472.55,0.0,-0.99603,1e-05,0.72579]
[1779409559671,38.04,77467.44,0.0,-0.99606,0.0,0.72156]
[1779409560620,38.04,77467.44,0.0,-0.99606,0.0,0.72156]
[1779409560769,38.04,77467.44,0.0,-0.99606,0.0,0.72156]
[1779409561684,38.04,77457.99,0.0,-0.9961,0.0,0.71379]
[1779409562691,38.04,77460.29,0.0,-0.99609,0.0,0.71568]
[1779409566344,38.04,77458.04,0.0,-0.9961,0.0,0.71383]
[1779409566532,38.04,77458.04,0.0,-0.9961,0.0,0.71383]
[1779409566719,38.04,77454.14,0.0,-0.99612,0.0,0.71065]
[1779409571754,38.04,77454.3,0.0,-0.99612,0.0,0.71078]
[1779409574022,38.04,77451.63,0.0,-0.99614,0.0,0.7086]
[1779409579810,38.04,77452.32,0.0,-0.99613,0.0,0.70916]
[1779409584845,38.04,77452.32,0.0,-0.99613,0.0,0.70916]
[1779409589090,38.04,77452.9,0.0,-0.99613,0.0,0.70963]
[1779409589122,38.04,77452.64,0.0,-0.99613,0.0,0.70942]
[1779409589269,38.04,77452.64,0.0,-0.99613,0.0,0.70942]
[1779409594915,38.04,77450.79,0.0,-0.99614,0.0,0.70705]
[1779409596929,38.04,77455.32,0.0,-0.99612,0.0,0.71074]
[1779409602971,38.04,77455.72,0.0,-0.99612,0.0,0.71106]
[1779409609013,38.04,77458.02,0.0,-0.99611,0.0,0.71294]
[1779409613041,38.04,77461.31,0.0,-0.99609,0.0,0.71564]
[1779409619083,38.04,77461.64,0.0,-0.99609,0.0,0.71591]
[1779409621977,38.04,77460.94,0.0,-0.99609,0.0,0.71533]
[1779409623308,38.04,77461.03,0.0,-0.99609,0.0,0.71541]
[1779409623520,38.04,77461.03,0.0,-0.99609,0.0,0.71541]
[1779409624118,38.04,77461.09,0.0,-0.99609,0.0,0.71546]
[1779409624523,38.04,77461.09,0.0,-0.99609,0.0,0.71546]
[1779409629385,38.04,77463.32,0.0,-0.99608,0.0,0.71729]
[1779409629520,38.04,77463.32,0.0,-0.99608,0.0,0.71729]
[1779409629671,38.04,77463.32,0.0,-0.99608,0.0,0.71729]
[1779409629770,38.04,77463.32,0.0,-0.99608,0.0,0.71729]
[1779409630160,38.04,77464.4,0.0,-0.99608,0.0,0.71818]
[1779409633181,38.04,77458.6,0.0,-0.99611,0.0,0.71342]
[1779409634188,38.04,77455.66,0.0,-0.99612,0.0,0.71101]
[1779409634253,38.04,77455.66,0.0,-0.99612,0.0,0.71101]
[1779409634270,38.04,77455.66,0.0,-0.99612,0.0,0.71101]
[1779409634652,38.04,77455.66,0.0,-0.99612,0.0,0.71101]
[1779409634770,38.04,77455.66,0.0,-0.99612,0.0,0.71101]
[1779409635195,38.04,77456.06,0.0,-0.99612,0.0,0.71134]
[1779409639204,38.04,77455.81,0.0,-0.99612,0.0,0.71114]
[1779409641317,38.04,77456.37,0.0,-0.99612,0.0,0.71159]
[1779409641520,38.04,77456.37,0.0,-0.99612,0.0,0.71159]
[1779409641611,38.04,77456.37,0.0,-0.99612,0.0,0.71159]
[1779409641769,38.04,77456.37,0.0,-0.99612,0.0,0.71159]
[1779409641854,38.04,77458.28,0.0,-0.99611,0.0,0.71315]
[1779409646272,38.04,77455.17,0.0,-0.99612,0.0,0.71061]
[1779409648243,38.04,77455.13,0.0,-0.99612,0.0,0.71058]
[1779409648268,38.04,77455.13,0.0,-0.99612,0.0,0.71058]
[1779409648378,38.04,77455.13,0.0,-0.99612,0.0,0.71058]
[1779409648519,38.04,77455.13,0.0,-0.99612,0.0,0.71058]
[1779409648592,38.04,77455.2,0.0,-0.99612,0.0,0.71064]
[1779409654328,38.04,77455.89,0.0,-0.99612,0.0,0.71033]
[1779409657236,38.04,77455.31,0.0,-0.99613,0.0,0.70986]
[1779409657269,38.04,77453.91,0.0,-0.99613,0.0,0.70872]
[1779409657524,38.04,77453.91,0.0,-0.99613,0.0,0.70872]
[1779409657769,38.04,77453.91,0.0,-0.99613,0.0,0.70872]
[1779409657871,38.04,77453.89,0.0,-0.99613,0.0,0.7087]
[1779409659364,38.04,77449.89,0.0,-0.99615,0.0,0.70545]
[1779409661377,38.04,77452.67,0.0,-0.99614,0.0,0.70771]
[1779409665549,38.04,77452.7,0.0,-0.99614,0.0,0.70773]
[1779409665768,38.04,77452.7,0.0,-0.99614,0.0,0.70773]
[1779409671447,38.04,77455.09,0.0,-0.99613,0.0,0.70968]
[1779409673478,38.04,77454.82,0.0,-0.99613,0.0,0.70946]
[1779409673529,38.04,77454.82,0.0,-0.99613,0.0,0.70946]
[1779409673674,38.04,77454.82,0.0,-0.99613,0.0,0.70946]
[1779409673771,38.04,77454.82,0.0,-0.99613,0.0,0.70946]
[1779409673872,38.04,77454.95,0.0,-0.99613,0.0,0.70956]
[1779409679864,38.04,77452.98,0.0,-0.99614,0.0,0.70796]
[1779409680012,38.04,77452.98,0.0,-0.99614,0.0,0.70796]
[1779409680023,38.04,77452.98,0.0,-0.99614,0.0,0.70796]
[1779409680269,38.04,77452.98,0.0,-0.99614,0.0,0.70796]
[1779409680118,38.04,77452.87,0.0,-0.99614,0.0,0.70787]
[1779409686166,38.04,77452.32,0.0,-0.99614,0.0,0.70743]
[1779409691587,38.04,77450.37,0.0,-0.99615,0.0,0.70584]
[1779409692724,38.04,77450.37,0.0,-0.99615,0.0,0.70584]
[1779409692770,38.04,77450.37,0.0,-0.99615,0.0,0.70584]
[1779409692896,38.04,77450.37,0.0,-0.99615,0.0,0.70584]
[1779409693021,38.04,77450.37,0.0,-0.99615,0.0,0.70584]
[1779409693122,38.04,77450.31,0.0,-0.99615,0.0,0.70579]
[1779409701052,38.04,77450.31,0.0,-0.99615,0.0,0.70579]
[1779409701271,38.04,77450.31,0.0,-0.99615,0.0,0.70579]
[1779409704678,38.04,77454.29,0.0,-0.99613,0.0,0.70903]
[1779409706211,38.04,77454.29,0.0,-0.99613,0.0,0.70903]
[1779409706270,38.04,77454.29,0.0,-0.99613,0.0,0.70903]
[1779409706298,38.04,77453.66,0.0,-0.99613,0.0,0.70851]
[1779409706558,38.04,77453.66,0.0,-0.99613,0.0,0.70851]
[1779409706769,38.04,77453.66,0.0,-0.99613,0.0,0.70851]
[1779409715756,38.04,77451.52,0.0,-0.99615,0.0,0.70591]
[1779409721169,38.04,77451.58,0.0,-0.99615,0.0,0.70596]
[1779409724548,38.04,77451.49,0.0,-0.99615,0.0,0.70588]
[1779409724725,38.04,77451.49,0.0,-0.99615,0.0,0.70588]
[1779409724770,38.04,77451.49,0.0,-0.99615,0.0,0.70588]
[1779409724818,38.04,77451.68,0.0,-0.99615,0.0,0.70604]
[1779409731573,38.04,77453.42,0.0,-0.99614,0.0,0.70745]
[1779409731701,38.04,77453.42,0.0,-0.99614,0.0,0.70745]
[1779409731769,38.04,77453.42,0.0,-0.99614,0.0,0.70745]
[1779409731868,38.04,77453.51,0.0,-0.99614,0.0,0.70752]
[1779409734980,38.04,77451.99,0.0,-0.99615,0.0,0.70629]
[1779409740931,38.04,77451.86,0.0,-0.99615,0.0,0.70618]
[1779409744941,38.04,77451.74,0.0,-0.99615,0.0,0.70609]
[1779409745024,38.04,77451.74,0.0,-0.99615,0.0,0.70609]
[1779409745110,38.04,77451.74,0.0,-0.99615,0.0,0.70609]
[1779409745269,38.04,77451.74,0.0,-0.99615,0.0,0.70609]
[1779409745324,38.04,77454.31,0.0,-0.99614,0.0,0.70817]
[1779409745967,38.04,77457.78,0.0,-0.99612,0.0,0.711]
[1779409749531,38.04,77458.31,0.0,-0.99612,0.0,0.71143]
[1779409749582,38.04,77458.31,0.0,-0.99612,0.0,0.71143]
[1779409749770,38.04,77458.31,0.0,-0.99612,0.0,0.71143]
[1779409749995,38.04,77457.87,0.0,-0.99612,0.0,0.71107]
[1779409755031,38.04,77458.16,0.0,-0.99612,0.0,0.71131]
[1779409759059,38.04,77455.23,0.0,-0.99613,0.0,0.70892]
[1779409760880,38.04,77454.98,0.0,-0.99613,0.0,0.70872]
[1779409761020,38.04,77454.98,0.0,-0.99613,0.0,0.70872]
[1779409761113,38.04,77454.98,0.0,-0.99613,0.0,0.70872]
[1779409761270,38.04,77454.98,0.0,-0.99613,0.0,0.70872]
[1779409761350,38.04,77455.05,0.0,-0.99613,0.0,0.70878]
[1779409767190,38.04,77455.55,0.0,-0.99613,0.0,0.70918]
[1779409767272,38.04,77455.55,0.0,-0.99613,0.0,0.70918]
[1779409767348,38.04,77455.55,0.0,-0.99613,0.0,0.70918]
[1779409767242,38.04,77454.85,0.0,-0.99613,0.0,0.70861]
[1779409767520,38.04,77454.85,0.0,-0.99613,0.0,0.70861]
[1779409768122,38.04,77454.13,0.0,-0.99614,0.0,0.70803]
[1779409770299,38.04,77453.97,0.0,-0.99614,0.0,0.7079]
[1779409776178,38.04,77452.03,0.0,-0.99615,0.0,0.70545]
[1779409777698,38.04,77452.03,0.0,-0.99615,0.0,0.70545]
[1779409777771,38.04,77452.03,0.0,-0.99615,0.0,0.70545]
[1779409777981,38.04,77452.03,0.0,-0.99615,0.0,0.70545]
[1779409778018,38.04,77452.03,0.0,-0.99615,0.0,0.70545]
[1779409778082,38.04,77452.03,0.0,-0.99615,0.0,0.70545]
[1779409784233,38.04,77454.15,0.0,-0.99614,0.0,0.70718]
[1779409785187,38.04,77454.15,0.0,-0.99614,0.0,0.70718]
[1779409785270,38.04,77454.15,0.0,-0.99614,0.0,0.70718]
[1779409785336,38.04,77454.15,0.0,-0.99614,0.0,0.70718]
[1779409785290,38.04,77454.33,0.0,-0.99614,0.0,0.70732]
[1779409785521,38.04,77454.33,0.0,-0.99614,0.0,0.70732]
[1779409791283,38.04,77453.18,0.0,-0.99615,0.0,0.70639]
[1779409793300,38.04,77436.27,0.0,-0.99623,0.0,0.69277]
[1779409794308,38.04,77429.34,0.0,-0.99626,0.0,0.68726]
[1779409795315,38.04,77429.99,0.0,-0.99626,0.0,0.68778]
[1779409796620,38.04,77429.48,0.0,-0.99626,0.0,0.68737]
[1779409796758,38.04,77429.48,0.0,-0.99626,0.0,0.68737]
[1779409796771,38.04,77429.48,0.0,-0.99626,0.0,0.68737]
[1779409797328,38.04,77425.67,0.0,-0.99628,0.0,0.68436]
[1779409799616,38.04,77423.46,0.0,-0.99629,0.0,0.68261]
[1779409799770,38.04,77423.46,0.0,-0.99629,0.0,0.68261]
[1779409800349,38.04,77418.92,0.0,-0.99631,0.0,0.67904]
[1779409801356,38.04,77428.13,0.0,-0.99627,0.0,0.6863]
[1779409803370,38.04,77425.51,0.0,-0.99628,0.0,0.68423]
[1779409807231,38.04,77426.52,0.0,-0.99627,0.0,0.68503]
[1779409807269,38.04,77426.52,0.0,-0.99627,0.0,0.68503]
[1779409807398,38.04,77426.92,0.0,-0.99627,0.0,0.68534]
[1779409807522,38.04,77426.92,0.0,-0.99627,0.0,0.68534]
[1779409807770,38.04,77426.92,0.0,-0.99627,0.0,0.68534]
[1779409814182,38.04,77426.13,0.0,-0.99628,0.0,0.68472]
[1779409814270,38.04,77426.13,0.0,-0.99628,0.0,0.68472]
[1779409814404,38.04,77428.88,0.0,-0.99626,0.0,0.6869]
[1779409814447,38.04,77432.25,0.0,-0.99625,0.0,0.68957]
[1779409816712,38.04,77430.54,0.0,-0.99626,0.0,0.68821]
[1779409816771,38.04,77430.54,0.0,-0.99626,0.0,0.68821]
[1779409816868,38.04,77429.42,0.0,-0.99626,0.0,0.68732]
[1779409819579,38.04,77430.89,0.0,-0.99625,0.0,0.68849]
[1779409819770,38.04,77430.89,0.0,-0.99625,0.0,0.68849]
[1779409821500,38.04,77434.37,0.0,-0.99624,0.0,0.69126]
[1779409822734,38.04,77434.37,0.0,-0.99624,0.0,0.69126]
[1779409822770,38.04,77434.37,0.0,-0.99624,0.0,0.69126]
[1779409822871,38.04,77437.66,0.0,-0.99622,0.0,0.69389]
[1779409823514,38.04,77437.66,0.0,-0.99622,0.0,0.69389]
[1779409823521,38.04,77437.66,0.0,-0.99622,0.0,0.69389]
[1779409823761,38.04,77439.79,0.0,-0.99621,0.0,0.69559]
[1779409829556,38.04,77442.36,0.0,-0.9962,0.0,0.69765]
[1779409834590,38.04,77442.3,0.0,-0.9962,0.0,0.69674]
[1779409836354,38.04,77442.3,0.0,-0.9962,0.0,0.69674]
[1779409836358,38.04,77442.59,0.0,-0.9962,0.0,0.69698]
[1779409836525,38.04,77442.59,0.0,-0.9962,0.0,0.69698]
[1779409836652,38.04,77442.59,0.0,-0.9962,0.0,0.69698]
[1779409836769,38.04,77442.59,0.0,-0.9962,0.0,0.69698]
[1779409837336,38.04,77442.59,0.0,-0.9962,0.0,0.69698]
[1779409837438,38.04,77442.73,0.0,-0.9962,0.0,0.69709]
[1779409842647,38.04,77442.3,0.0,-0.9962,0.0,0.69674]
[1779409847683,38.04,77443.89,0.0,-0.9962,0.0,0.69802]
[1779409853191,38.04,77444.02,0.0,-0.9962,0.0,0.69813]
[1779409853269,38.04,77444.02,0.0,-0.9962,0.0,0.69813]
[1779409853349,38.04,77444.01,0.0,-0.9962,0.0,0.69812]
[1779409853551,38.04,77444.01,0.0,-0.9962,0.0,0.69812]
[1779409853768,38.04,77444.01,0.0,-0.9962,0.0,0.69812]
[1779409858895,38.04,77443.54,0.0,-0.9962,0.0,0.69774]
[1779409860776,38.04,77440.46,0.0,-0.99621,0.0,0.69527]
[1779409862458,38.04,77440.46,0.0,-0.99621,0.0,0.69527]
[1779409861796,38.04,77434.45,0.0,-0.99624,0.0,0.69047]
[1779409862519,38.04,77434.45,0.0,-0.99624,0.0,0.69047]
[1779409862797,38.04,77419.87,0.0,-0.99631,0.0,0.67894]
[1779409864054,38.04,77419.87,0.0,-0.99631,0.0,0.67894]
[1779409864270,38.04,77419.87,0.0,-0.99631,0.0,0.67894]
[1779409864351,38.04,77419.18,0.0,-0.99631,0.0,0.6784]
[1779409866825,38.04,77425.38,0.0,-0.99628,0.0,0.68328]
[1779409867832,38.04,77428.42,0.0,-0.99627,0.0,0.68568]
[1779409870468,38.04,77428.38,0.0,-0.99627,0.0,0.68565]
[1779409870521,38.04,77428.21,0.0,-0.99627,0.0,0.68552]
[1779409870566,38.04,77428.21,0.0,-0.99627,0.0,0.68552]
[1779409870771,38.04,77428.21,0.0,-0.99627,0.0,0.68552]
[1779409870853,38.04,77427.33,0.0,-0.99628,0.0,0.68482]
[1779409871861,38.04,77432.56,0.0,-0.99625,0.0,0.68897]
[1779409873352,38.04,77432.56,0.0,-0.99625,0.0,0.68897]
[1779409873453,38.04,77435.89,0.0,-0.99623,0.0,0.69162]
[1779409873618,38.04,77435.89,0.0,-0.99623,0.0,0.69162]
[1779409873774,38.04,77435.89,0.0,-0.99623,0.0,0.69162]
[1779409873955,38.04,77435.89,0.0,-0.99623,0.0,0.69162]
[1779409874021,38.04,77435.89,0.0,-0.99623,0.0,0.69162]
[1779409874056,38.04,77436.76,0.0,-0.99623,0.0,0.69231]
[1779409879916,38.04,77437.29,0.0,-0.99623,0.0,0.69273]
[1779409884951,38.04,77437.28,0.0,-0.99623,0.0,0.69273]
[1779409887563,38.04,77437.29,0.0,-0.99623,0.0,0.69273]
[1779409887769,38.04,77437.29,0.0,-0.99623,0.0,0.69273]
[1779409894014,38.04,77437.29,0.0,-0.99623,0.0,0.69188]
[1779409896216,38.04,77437.27,0.0,-0.99623,0.0,0.69186]
[1779409896268,38.04,77437.27,0.0,-0.99623,0.0,0.69186]
[1779409902070,38.04,77437.4,0.0,-0.99623,0.0,0.69197]
[1779409904084,38.04,77443.55,0.0,-0.9962,0.0,0.69689]
[1779409905091,38.04,77451.4,0.0,-0.99616,0.0,0.70321]
[1779409905965,38.04,77451.4,0.0,-0.99616,0.0,0.70321]
[1779409906033,38.04,77451.4,0.0,-0.99616,0.0,0.70321]
[1779409906253,38.04,77451.4,0.0,-0.99616,0.0,0.70321]
[1779409906271,38.04,77451.4,0.0,-0.99616,0.0,0.70321]
[1779409906354,38.04,77451.94,0.0,-0.99616,0.0,0.70365]
[1779409909119,38.04,77457.0,0.0,-0.99614,0.0,0.70775]
[1779409910569,38.04,77458.12,0.0,-0.99613,0.0,0.70867]
[1779409910771,38.04,77458.12,0.0,-0.99613,0.0,0.70867]
[1779409915176,38.04,77461.98,0.0,-0.99611,0.0,0.71181]
[1779409916179,38.04,77469.69,0.0,-0.99607,0.0,0.71814]
[1779409917186,38.04,77469.4,0.0,-0.99608,0.0,0.7179]
[1779409918193,38.04,77467.28,0.0,-0.99609,0.0,0.71616]
[1779409920321,38.04,77467.26,0.0,-0.99609,0.0,0.71614]
[1779409920529,38.04,77467.03,0.0,-0.99609,0.0,0.71595]
[1779409920653,38.04,77467.03,0.0,-0.99609,0.0,0.71595]
[1779409920769,38.04,77467.03,0.0,-0.99609,0.0,0.71595]
[1779409921214,38.04,77466.96,0.0,-0.99609,0.0,0.71589]
[1779409926249,38.04,77467.34,0.0,-0.99609,0.0,0.71621]
[1779409928138,38.04,77467.34,0.0,-0.99609,0.0,0.71621]
[1779409928268,38.04,77467.34,0.0,-0.99609,0.0,0.71621]
[1779409932291,38.04,77469.36,0.0,-0.99608,0.0,0.71787]
[1779409933298,38.04,77473.51,0.0,-0.99606,0.0,0.72129]
[1779409934305,38.04,77476.1,0.0,-0.99604,1e-05,0.72343]
[1779409935006,38.04,77476.1,0.0,-0.99604,1e-05,0.72343]
[1779409935020,38.04,77476.1,0.0,-0.99604,1e-05,0.72343]
[1779409935256,38.04,77476.1,0.0,-0.99604,1e-05,0.72343]
[1779409935268,38.04,77476.1,0.0,-0.99604,1e-05,0.72343]
[1779409935448,38.04,77472.45,0.0,-0.99606,0.0,0.72041]
[1779409941280,38.04,77472.64,0.0,-0.99606,0.0,0.72057]
[1779409941521,38.04,77472.64,0.0,-0.99606,0.0,0.72057]
[1779409941354,38.04,77474.23,0.0,-0.99605,0.0,0.72188]
[1779409941735,38.04,77474.23,0.0,-0.99605,0.0,0.72188]
[1779409941769,38.04,77474.23,0.0,-0.99605,0.0,0.72188]
[1779409942361,38.04,77478.91,0.0,-0.99603,1e-05,0.72576]
[1779409943368,38.04,77480.83,0.0,-0.99602,1e-05,0.72736]
[1779409945409,38.04,77482.03,0.0,-0.99601,1e-05,0.72836]
[1779409945528,38.04,77482.03,0.0,-0.99601,1e-05,0.72836]
[1779409947860,38.04,77483.31,0.0,-0.99601,1e-05,0.72943]
[1779409948020,38.04,77483.31,0.0,-0.99601,1e-05,0.72943]
[1779409948403,38.04,77485.89,0.0,-0.99599,1e-05,0.73158]
[1779409951424,38.04,77487.4,0.0,-0.99599,1e-05,0.73195]
[1779409954440,38.04,77486.08,0.0,-0.996,1e-05,0.73085]
[1779409954520,38.04,77486.08,0.0,-0.996,1e-05,0.73085]
[1779409954445,38.04,77480.31,0.0,-0.99603,1e-05,0.72604]
[1779409955309,38.04,77480.31,0.0,-0.99603,1e-05,0.72604]
[1779409955519,38.04,77480.31,0.0,-0.99603,1e-05,0.72604]
[1779409955452,38.04,77478.05,0.0,-0.99604,1e-05,0.72416]
[1779409959334,38.04,77478.49,0.0,-0.99604,1e-05,0.72453]
[1779409959480,38.04,77481.09,0.0,-0.99602,1e-05,0.72669]
[1779409959730,38.04,77481.09,0.0,-0.99602,1e-05,0.72669]
[1779409959775,38.04,77481.09,0.0,-0.99602,1e-05,0.72669]
[1779409960487,38.04,77486.3,0.0,-0.996,1e-05,0.73103]
[1779409961494,38.04,77488.64,0.0,-0.99598,1e-05,0.73299]
[1779409963218,38.04,77487.9,0.0,-0.99599,1e-05,0.73237]
[1779409965346,38.04,77487.95,0.0,-0.99599,1e-05,0.73241]
[1779409965524,38.04,77487.95,0.0,-0.99599,1e-05,0.73241]
[1779409970558,38.04,77489.15,0.0,-0.99598,1e-05,0.73342]
[1779409971565,38.04,77496.59,0.0,-0.99594,1e-05,0.73968]
[1779409972572,38.04,77502.57,0.0,-0.99591,1e-05,0.74474]
[1779409973579,38.04,77501.56,0.0,-0.99592,1e-05,0.74389]
[1779409973888,38.04,77501.56,0.0,-0.99592,1e-05,0.74389]
[1779409974021,38.04,77501.56,0.0,-0.99592,1e-05,0.74389]
[1779409976600,38.04,77498.85,0.0,-0.99593,1e-05,0.74159]
[1779409981583,38.04,77499.1,0.0,-0.99593,1e-05,0.7418]
[1779409981769,38.04,77499.9,0.0,-0.99593,1e-05,0.74248]
[1779409984656,38.04,77501.39,0.0,-0.99592,1e-05,0.74374]
[1779409989170,38.04,77501.44,0.0,-0.99592,1e-05,0.74378]
[1779409989271,38.04,77501.44,0.0,-0.99592,1e-05,0.74378]
[1779409995094,38.04,77500.9,0.0,-0.99592,1e-05,0.74333]
[1779409995271,38.04,77500.9,0.0,-0.99592,1e-05,0.74333]
[1779409995372,38.04,77498.45,0.0,-0.99593,1e-05,0.74125]
[1779409995733,38.04,77495.59,0.0,-0.99595,1e-05,0.73884]
[1779409996740,38.04,77501.89,0.0,-0.99592,1e-05,0.74417]
[1779410001775,38.04,77499.4,0.0,-0.99593,1e-05,0.74206]
[1779410003789,38.04,77497.9,0.0,-0.99594,1e-05,0.74079]
[1779410004632,38.04,77497.9,0.0,-0.99594,1e-05,0.74079]
[1779410004769,38.04,77497.9,0.0,-0.99594,1e-05,0.74079]
[1779410004796,38.04,77491.55,0.0,-0.99597,1e-05,0.73543]
[1779410005803,38.04,77490.04,0.0,-0.99598,1e-05,0.73417]
[1779410007152,38.04,77490.04,0.0,-0.99598,1e-05,0.73417]
[1779410007270,38.04,77490.04,0.0,-0.99598,1e-05,0.73417]
[1779410007372,38.04,77484.68,0.0,-0.996,1e-05,0.72968]
[1779410007818,38.04,77482.24,0.0,-0.99602,1e-05,0.72765]
[1779410010512,38.04,77482.05,0.0,-0.99602,1e-05,0.72749]
[1779410010519,38.04,77482.05,0.0,-0.99602,1e-05,0.72749]
[1779410015873,38.04,77480.9,0.0,-0.99603,1e-05,0.72564]
[1779410016881,38.04,77476.62,0.0,-0.99605,0.0,0.7221]
[1779410017888,38.04,77463.88,0.0,-0.99611,0.0,0.71162]
[1779410019335,38.04,77463.88,0.0,-0.99611,0.0,0.71162]
[1779410019436,38.04,77461.65,0.0,-0.99612,0.0,0.7098]
[1779410020436,38.04,77461.65,0.0,-0.99612,0.0,0.7098]
[1779410020525,38.04,77461.65,0.0,-0.99612,0.0,0.7098]
[1779410021916,38.04,77457.16,0.0,-0.99615,0.0,0.70615]
[1779410028966,38.04,77458.91,0.0,-0.99614,0.0,0.70757]
[1779410029996,38.04,77458.91,0.0,-0.99614,0.0,0.70757]
[1779410030095,38.04,77467.57,0.0,-0.99609,0.0,0.71464]
[1779410031433,38.04,77469.64,0.0,-0.99608,0.0,0.71634]
[1779410032524,38.04,77469.64,0.0,-0.99608,0.0,0.71634]
[1779410032578,38.04,77470.21,0.0,-0.99608,0.0,0.71681]
[1779410032819,38.04,77470.21,0.0,-0.99608,0.0,0.71681]
[1779410033020,38.04,77470.21,0.0,-0.99608,0.0,0.71681]
[1779410036521,38.04,77470.54,0.0,-0.99608,0.0,0.71708]
[1779410036559,38.04,77470.61,0.0,-0.99608,0.0,0.71714]
[1779410042125,38.04,77470.83,0.0,-0.99608,0.0,0.71732]
[1779410042269,38.04,77470.83,0.0,-0.99608,0.0,0.71732]
[1779410046141,38.04,77471.64,0.0,-0.99607,0.0,0.71799]
[1779410046270,38.04,77471.64,0.0,-0.99607,0.0,0.71799]
[1779410046370,38.04,77472.69,0.0,-0.99607,0.0,0.71885]
[1779410051464,38.04,77472.43,0.0,-0.99607,0.0,0.71864]
[1779410051519,38.04,77472.43,0.0,-0.99607,0.0,0.71864]
[1779410051595,38.04,77468.14,0.0,-0.99609,0.0,0.71511]
[1779410052128,38.04,77455.96,0.0,-0.99615,0.0,0.70517]
[1779410053135,38.04,77455.17,0.0,-0.99616,0.0,0.70453]
[1779410053837,38.04,77455.17,0.0,-0.99616,0.0,0.70453]
[1779410054019,38.04,77455.17,0.0,-0.99616,0.0,0.70453]
[1779410054142,38.04,77455.05,0.0,-0.99616,0.0,0.70444]
[1779410057402,38.04,77457.33,0.0,-0.99614,0.0,0.70628]
[1779410057521,38.04,77457.33,0.0,-0.99614,0.0,0.70628]
[1779410057593,38.04,77461.73,0.0,-0.99612,0.0,0.70986]
[1779410063177,38.04,77462.24,0.0,-0.99612,0.0,0.71028]
[1779410063268,38.04,77462.24,0.0,-0.99612,0.0,0.71028]
[1779410064601,38.04,77463.44,0.0,-0.99611,0.0,0.71126]
[1779410064629,38.04,77467.49,0.0,-0.99609,0.0,0.71458]
[1779410064771,38.04,77467.49,0.0,-0.99609,0.0,0.71458]
[1779410070256,38.04,77468.99,0.0,-0.99609,0.0,0.71581]
[1779410072240,38.04,77468.74,0.0,-0.99609,0.0,0.71472]
[1779410072270,38.04,77468.74,0.0,-0.99609,0.0,0.71472]
[1779410076433,38.04,77466.64,0.0,-0.9961,0.0,0.713]
[1779410076519,38.04,77466.64,0.0,-0.9961,0.0,0.713]
[1779410076621,38.04,77465.65,0.0,-0.99611,0.0,0.71219]
[1779410077193,38.04,77465.65,0.0,-0.99611,0.0,0.71219]
[1779410077269,38.04,77465.65,0.0,-0.99611,0.0,0.71219]
[1779410084354,38.04,77463.97,0.0,-0.99612,0.0,0.71082]
[1779410087413,38.04,77464.29,0.0,-0.99612,0.0,0.71108]
[1779410087521,38.04,77464.29,0.0,-0.99612,0.0,0.71108]
[1779410087622,38.04,77462.37,0.0,-0.99612,0.0,0.70951]
[1779410088523,38.04,77462.37,0.0,-0.99612,0.0,0.70951]
[1779410098460,38.04,77463.11,0.0,-0.99612,0.0,0.71012]
[1779410101481,38.04,77455.52,0.0,-0.99616,0.0,0.70395]
[1779410102488,38.04,77451.32,0.0,-0.99618,0.0,0.70055]
[1779410104027,38.04,77451.18,0.0,-0.99618,0.0,0.70044]
[1779410104145,38.04,77451.18,0.0,-0.99618,0.0,0.70044]
[1779410104269,38.04,77451.18,0.0,-0.99618,0.0,0.70044]
[1779410104502,38.04,77452.49,0.0,-0.99617,0.0,0.7015]
[1779410109537,38.04,77452.17,0.0,-0.99617,0.0,0.70124]
[1779410114572,38.04,77452.25,0.0,-0.99617,0.0,0.70131]
[1779410119607,38.04,77458.59,0.0,-0.99614,0.0,0.70644]
[1779410121621,38.04,77462.45,0.0,-0.99612,0.0,0.70958]
[1779410122346,38.04,77462.45,0.0,-0.99612,0.0,0.70958]
[1779410122543,38.04,77462.45,0.0,-0.99612,0.0,0.70958]
[1779410122629,38.04,77467.55,0.0,-0.9961,0.0,0.71375]
[1779410123636,38.04,77474.73,0.0,-0.99606,0.0,0.71965]
[1779410124718,38.04,77474.73,0.0,-0.99606,0.0,0.71965]
[1779410124896,38.04,77476.29,0.0,-0.99606,0.0,0.72094]
[1779410125024,38.04,77476.29,0.0,-0.99606,0.0,0.72094]
[1779410125650,38.04,77476.35,0.0,-0.99606,0.0,0.72099]
[1779410126142,38.04,77476.35,0.0,-0.99606,0.0,0.72099]
[1779410126269,38.04,77476.35,0.0,-0.99606,0.0,0.72099]
[1779410132699,38.04,77474.81,0.0,-0.99607,0.0,0.71884]
[1779410137734,38.04,77472.69,0.0,-0.99608,0.0,0.71709]
[1779410138553,38.04,77472.69,0.0,-0.99608,0.0,0.71709]
[1779410138559,38.04,77472.69,0.0,-0.99608,0.0,0.71709]
[1779410138741,38.04,77470.27,0.0,-0.99609,0.0,0.7151]
[1779410138769,38.04,77470.27,0.0,-0.99609,0.0,0.7151]
[1779410147804,38.04,77470.72,0.0,-0.99609,0.0,0.71547]
[1779410148811,38.04,77476.59,0.0,-0.99606,0.0,0.72031]
[1779410150092,38.04,77476.59,0.0,-0.99606,0.0,0.72031]
[1779410150273,38.04,77476.59,0.0,-0.99606,0.0,0.72031]
[1779410150392,38.04,77476.59,0.0,-0.99606,0.0,0.72031]
[1779410150527,38.04,77476.59,0.0,-0.99606,0.0,0.72031]
[1779410150628,38.04,77477.18,0.0,-0.99606,0.0,0.72079]
[1779410155128,38.04,77476.95,0.0,-0.99606,0.0,0.7206]
[1779410158856,38.04,77476.42,0.0,-0.99606,0.0,0.72017]
[1779410159024,38.04,77476.42,0.0,-0.99606,0.0,0.72017]
[1779410160897,38.04,77481.11,0.0,-0.99604,1e-05,0.72405]
[1779410161889,38.04,77481.11,0.0,-0.99604,1e-05,0.72405]
[1779410162022,38.04,77481.11,0.0,-0.99604,1e-05,0.72405]
[1779410162073,38.04,77481.11,0.0,-0.99604,1e-05,0.72405]
[1779410162269,38.04,77481.11,0.0,-0.99604,1e-05,0.72405]
[1779410162371,38.04,77481.63,0.0,-0.99603,1e-05,0.72448]
[1779410167693,38.04,77481.43,0.0,-0.99603,1e-05,0.72431]
[1779410169935,38.04,77481.07,0.0,-0.99604,1e-05,0.72401]
[1779410169975,38.04,77481.07,0.0,-0.99604,1e-05,0.72401]
[1779410170032,38.04,77481.07,0.0,-0.99604,1e-05,0.72401]
[1779410170121,38.04,77481.44,0.0,-0.99603,1e-05,0.72432]
[1779410178017,38.04,77481.53,0.0,-0.99603,1e-05,0.7244]
[1779410182592,38.04,77482.78,0.0,-0.99603,1e-05,0.72543]
[1779410182704,38.04,77482.78,0.0,-0.99603,1e-05,0.72543]
[1779410182770,38.04,77482.78,0.0,-0.99603,1e-05,0.72543]
[1779410183055,38.04,77482.29,0.0,-0.99603,1e-05,0.72503]
[1779410183929,38.04,77482.29,0.0,-0.99603,1e-05,0.72503]
[1779410187955,38.04,77480.38,0.0,-0.99604,1e-05,0.72344]
[1779410187959,38.04,77480.38,0.0,-0.99604,1e-05,0.72344]
[1779410188024,38.04,77480.38,0.0,-0.99604,1e-05,0.72344]
[1779410188091,38.04,77480.55,0.0,-0.99604,1e-05,0.72358]
[1779410191113,38.04,77473.88,0.0,-0.99608,0.0,0.71719]
[1779410193106,38.04,77474.57,0.0,-0.99607,0.0,0.71776]
[1779410193257,38.04,77474.57,0.0,-0.99607,0.0,0.71776]
[1779410193270,38.04,77474.57,0.0,-0.99607,0.0,0.71776]
[1779410193357,38.04,77473.08,0.0,-0.99608,0.0,0.71653]
[1779410200092,38.04,77472.97,0.0,-0.99608,0.0,0.71644]
[1779410200137,38.04,77472.97,0.0,-0.99608,0.0,0.71644]
[1779410200270,38.04,77472.97,0.0,-0.99608,0.0,0.71644]
[1779410200288,38.04,77472.7,0.0,-0.99608,0.0,0.71622]
[1779410206219,38.04,77470.48,0.0,-0.99609,0.0,0.7144]
[1779410208297,38.04,77470.58,0.0,-0.99609,0.0,0.71448]
[1779410208304,38.04,77470.58,0.0,-0.99609,0.0,0.71448]
[1779410208520,38.04,77470.58,0.0,-0.99609,0.0,0.71448]
[1779410208621,38.04,77470.58,0.0,-0.99609,0.0,0.71448]
[1779410213531,38.04,77472.8,0.0,-0.99608,0.0,0.7163]
[1779410216292,38.04,77466.97,0.0,-0.99611,0.0,0.71152]
[1779410217299,38.04,77462.62,0.0,-0.99613,0.0,0.70798]
[1779410218306,38.04,77457.54,0.0,-0.99616,0.0,0.70385]
[1779410219578,38.04,77457.54,0.0,-0.99616,0.0,0.70385]
[1779410219657,38.04,77457.54,0.0,-0.99616,0.0,0.70385]
[1779410219770,38.04,77457.54,0.0,-0.99616,0.0,0.70385]
[1779410219817,38.04,77457.49,0.0,-0.99616,0.0,0.70381]
[1779410221327,38.04,77453.71,0.0,-0.99618,0.0,0.70076]
[1779410222334,38.04,77449.91,0.0,-0.99619,0.0,0.6977]
[1779410223346,38.04,77447.05,0.0,-0.99621,0.0,0.6954]
[1779410225423,38.04,77447.01,0.0,-0.99621,0.0,0.69537]
[1779410225472,38.04,77447.01,0.0,-0.99621,0.0,0.69537]
[1779410225528,38.04,77447.01,0.0,-0.99621,0.0,0.69537]
[1779410225630,38.04,77446.87,0.0,-0.99621,0.0,0.69526]
[1779410232408,38.04,77446.69,0.0,-0.99621,0.0,0.69511]
[1779410239457,38.04,77449.05,0.0,-0.9962,0.0,0.697]
[1779410244492,38.04,77455.26,0.0,-0.99617,0.0,0.70201]
[1779410245045,38.04,77455.26,0.0,-0.99617,0.0,0.70201]
[1779410245127,38.04,77455.26,0.0,-0.99617,0.0,0.70201]
[1779410245269,38.04,77455.26,0.0,-0.99617,0.0,0.70201]
[1779410245499,38.04,77456.81,0.0,-0.99616,0.0,0.70326]
[1779410250534,38.04,77459.5,0.0,-0.99615,0.0,0.70544]
[1779410253615,38.04,77461.38,0.0,-0.99614,0.0,0.7061]
[1779410253726,38.04,77461.38,0.0,-0.99614,0.0,0.7061]
[1779410253770,38.04,77461.38,0.0,-0.99614,0.0,0.7061]
[1779410253820,38.04,77462.84,0.0,-0.99614,0.0,0.70728]
[1779410259730,38.04,77463.54,0.0,-0.99613,0.0,0.70785]
[1779410259769,38.04,77463.54,0.0,-0.99613,0.0,0.70785]
[1779410259775,38.04,77463.54,0.0,-0.99613,0.0,0.70785]
[1779410259825,38.04,77463.6,0.0,-0.99613,0.0,0.7079]
[1779410260027,38.04,77463.6,0.0,-0.99613,0.0,0.7079]
[1779410265640,38.04,77463.49,0.0,-0.99613,0.0,0.70781]
[1779410268480,38.04,77463.56,0.0,-0.99613,0.0,0.70787]
[1779410268520,38.04,77463.56,0.0,-0.99613,0.0,0.70787]
[1779410272514,38.04,77462.29,0.0,-0.99614,0.0,0.70684]
[1779410272521,38.04,77462.29,0.0,-0.99614,0.0,0.70684]
[1779410272689,38.04,77462.47,0.0,-0.99614,0.0,0.70698]
[1779410277724,38.04,77461.72,0.0,-0.99614,0.0,0.70637]
[1779410278316,38.04,77461.72,0.0,-0.99614,0.0,0.70637]
[1779410278522,38.04,77461.72,0.0,-0.99614,0.0,0.70637]
[1779410282012,38.04,77461.78,0.0,-0.99614,0.0,0.70642]
[1779410283602,38.04,77463.35,0.0,-0.99613,0.0,0.7077]
[1779410283651,38.04,77463.35,0.0,-0.99613,0.0,0.7077]
[1779410283771,38.04,77463.35,0.0,-0.99613,0.0,0.7077]
[1779410283872,38.04,77463.35,0.0,-0.99613,0.0,0.7077]
[1779410289808,38.04,77461.14,0.0,-0.99614,0.0,0.7059]
[1779410293276,38.04,77460.21,0.0,-0.99615,0.0,0.70515]
[1779410293520,38.04,77460.21,0.0,-0.99615,0.0,0.70515]
[1779410293562,38.04,77460.21,0.0,-0.99615,0.0,0.70515]
[1779410293772,38.04,77460.21,0.0,-0.99615,0.0,0.70515]
[1779410293873,38.04,77460.21,0.0,-0.99615,0.0,0.70515]
[1779410300886,38.04,77459.72,0.0,-0.99615,0.0,0.70475]
[1779410306928,38.04,77459.71,0.0,-0.99615,0.0,0.70474]
[1779410311963,38.04,77458.53,0.0,-0.99616,0.0,0.70292]
[1779410316998,38.04,77457.68,0.0,-0.99617,0.0,0.70223]
[1779410319012,38.04,77448.57,0.0,-0.99621,0.0,0.6949]
[1779410320023,38.04,77444.12,0.0,-0.99623,0.0,0.69134]
[1779410321030,38.04,77443.53,0.0,-0.99623,0.0,0.69087]
[1779410321997,38.04,77443.53,0.0,-0.99623,0.0,0.69087]
[1779410322019,38.04,77443.53,0.0,-0.99623,0.0,0.69087]
[1779410323046,38.04,77417.29,0.0,-0.99636,0.0,0.67022]
[1779410324053,38.04,77406.35,0.0,-0.99641,0.0,0.66176]
[1779410325060,38.04,77406.38,0.0,-0.99641,0.0,0.66179]
[1779410326068,38.04,77406.51,0.0,-0.99641,0.0,0.66189]
[1779410330098,38.04,77416.5,0.0,-0.99636,0.0,0.6696]
[1779410331612,38.04,77418.54,0.0,-0.99635,0.0,0.67119]
[1779410333119,38.04,77423.31,0.0,-0.99633,0.0,0.67491]
[1779410335823,38.04,77424.16,0.0,-0.99633,0.0,0.67557]
[1779410336028,38.04,77424.56,0.0,-0.99632,0.0,0.67589]
[1779410336071,38.04,77424.56,0.0,-0.99632,0.0,0.67589]
[1779410336271,38.04,77424.56,0.0,-0.99632,0.0,0.67589]
[1779410336372,38.04,77424.26,0.0,-0.99633,0.0,0.67565]
[1779410343189,38.04,77422.35,0.0,-0.99633,0.0,0.67416]
[1779410348224,38.04,77422.44,0.0,-0.99633,0.0,0.67423]
[1779410353259,38.04,77418.98,0.0,-0.99635,0.0,0.67153]
[1779410354483,38.04,77418.98,0.0,-0.99635,0.0,0.67153]
[1779410354520,38.04,77418.98,0.0,-0.99635,0.0,0.67153]
[1779410359360,38.04,77417.0,0.0,-0.99636,0.0,0.66999]
[1779410360468,38.04,77416.5,0.0,-0.99636,0.0,0.6696]
[1779410360527,38.04,77416.5,0.0,-0.99636,0.0,0.6696]
[1779410360560,38.04,77416.43,0.0,-0.99636,0.0,0.66955]
[1779410368364,38.04,77414.04,0.0,-0.99637,0.0,0.6677]
[1779410369688,38.04,77414.04,0.0,-0.99637,0.0,0.6677]
[1779410369769,38.04,77414.04,0.0,-0.99637,0.0,0.6677]
[1779410370030,38.04,77414.04,0.0,-0.99637,0.0,0.6677]
[1779410370271,38.04,77414.04,0.0,-0.99637,0.0,0.6677]
[1779410370372,38.04,77414.04,0.0,-0.99637,0.0,0.6677]
[1779410375425,38.04,77415.38,0.0,-0.99637,0.0,0.6679]
[1779410381690,38.04,77415.3,0.0,-0.99637,0.0,0.66784]
[1779410387535,38.04,77415.37,0.0,-0.99637,0.0,0.66789]
[1779410388542,38.04,77407.11,0.0,-0.99641,0.0,0.66152]
[1779410389549,38.04,77402.11,0.0,-0.99643,0.0,0.65769]
[1779410391143,38.04,77400.34,0.0,-0.99644,0.0,0.65633]
[1779410391269,38.04,77400.34,0.0,-0.99644,0.0,0.65633]
[1779410391357,38.04,77400.34,0.0,-0.99644,0.0,0.65633]
[1779410391522,38.04,77400.34,0.0,-0.99644,0.0,0.65633]
[1779410391563,38.04,77398.99,0.0,-0.99645,0.0,0.6553]
[1779410393577,38.04,77395.89,0.0,-0.99646,0.0,0.65295]
[1779410398612,38.04,77393.98,0.0,-0.99647,0.0,0.6515]
[1779410402643,38.04,77397.0,0.0,-0.99646,0.0,0.65379]
[1779410403650,38.04,77400.27,0.0,-0.99644,0.0,0.65628]
[1779410405523,38.04,77401.3,0.0,-0.99644,0.0,0.65707]
[1779410405774,38.04,77401.3,0.0,-0.99644,0.0,0.65707]
[1779410410698,38.04,77406.42,0.0,-0.99641,0.0,0.66099]
[1779410411588,38.04,77406.42,0.0,-0.99641,0.0,0.66099]
[1779410411770,38.04,77406.42,0.0,-0.99641,0.0,0.66099]
[1779410411871,38.04,77411.34,0.0,-0.99639,0.0,0.66478]
[1779410412419,38.04,77411.34,0.0,-0.99639,0.0,0.66478]
[1779410412522,38.04,77411.34,0.0,-0.99639,0.0,0.66478]
[1779410412712,38.04,77411.19,0.0,-0.99639,0.0,0.66466]
[1779410417748,38.04,77413.7,0.0,-0.99638,0.0,0.6666]
[1779410422783,38.04,77412.11,0.0,-0.99639,0.0,0.66537]
[1779410424750,38.04,77409.99,0.0,-0.9964,0.0,0.66374]
[1779410424770,38.04,77409.99,0.0,-0.9964,0.0,0.66374]
[1779410425216,38.04,77409.96,0.0,-0.9964,0.0,0.66371]
[1779410425273,38.04,77409.96,0.0,-0.9964,0.0,0.66371]
[1779410425317,38.04,77409.96,0.0,-0.9964,0.0,0.66371]
[1779410429832,38.04,77412.65,0.0,-0.99638,0.0,0.66579]
[1779410434881,38.04,77410.15,0.0,-0.9964,0.0,0.66303]
[1779410438861,38.04,77410.03,0.0,-0.9964,0.0,0.66294]
[1779410439022,38.04,77410.03,0.0,-0.9964,0.0,0.66294]
[1779410444952,38.04,77406.38,0.0,-0.99642,0.0,0.66013]
[1779410445109,38.04,77406.38,0.0,-0.99642,0.0,0.66013]
[1779410445269,38.04,77406.38,0.0,-0.99642,0.0,0.66013]
[1779410445712,38.04,77406.38,0.0,-0.99642,0.0,0.66013]
[1779410445770,38.04,77406.38,0.0,-0.99642,0.0,0.66013]
[1779410445959,38.04,77406.1,0.0,-0.99642,0.0,0.65992]
[1779410452003,38.04,77405.88,0.0,-0.99642,0.0,0.65975]
[1779410454015,38.04,77409.28,0.0,-0.9964,0.0,0.66236]
[1779410455589,38.04,77411.6,0.0,-0.99639,0.0,0.66415]
[1779410455780,38.04,77411.6,0.0,-0.99639,0.0,0.66415]
[1779410458043,38.04,77408.01,0.0,-0.99641,0.0,0.66138]
[1779410459413,38.04,77406.06,0.0,-0.99642,0.0,0.65989]
[1779410459522,38.04,77406.06,0.0,-0.99642,0.0,0.65989]
[1779410459655,38.04,77406.06,0.0,-0.99642,0.0,0.65989]
[1779410459768,38.04,77406.06,0.0,-0.99642,0.0,0.65989]
[1779410460057,38.04,77405.97,0.0,-0.99642,0.0,0.65982]
[1779410462071,38.04,77401.32,0.0,-0.99644,0.0,0.65626]
[1779410464801,38.04,77399.85,0.0,-0.99645,0.0,0.65514]
[1779410465023,38.04,77399.85,0.0,-0.99645,0.0,0.65514]
[1779410465099,38.04,77395.26,0.0,-0.99647,0.0,0.65165]
[1779410467780,38.04,77394.31,0.0,-0.99647,0.0,0.65093]
[1779410468021,38.04,77394.31,0.0,-0.99647,0.0,0.65093]
[1779410468073,38.04,77386.52,0.0,-0.99651,0.0,0.64505]
[1779410470118,38.04,77384.51,0.0,-0.99652,0.0,0.64354]
[1779410469127,38.04,77383.49,0.0,-0.99652,0.0,0.64277]
[1779410470270,38.04,77383.49,0.0,-0.99652,0.0,0.64277]
[1779410470363,38.04,77382.35,0.0,-0.99653,0.0,0.64192]
[1779410473155,38.04,77365.18,0.0,-0.9966,0.0,0.62916]
[1779410474162,38.04,77359.05,0.0,-0.99663,0.0,0.62467]
[1779410475169,38.04,77354.4,0.0,-0.99665,0.0,0.62127]
[1779410477182,38.04,77354.39,0.0,-0.99665,0.0,0.62126]
[1779410478190,38.04,77346.96,0.0,-0.99668,0.0,0.61587]
[1779410480538,38.04,77335.36,0.0,-0.99673,0.0,0.60753]
[1779410482220,38.04,77339.76,0.0,-0.99671,0.0,0.61068]
[1779410484234,38.04,77349.44,0.0,-0.99667,0.0,0.61767]
[1779410486249,38.04,77355.97,0.0,-0.99664,0.0,0.62241]
[1779410487255,38.04,77359.31,0.0,-0.99663,0.0,0.62486]
[1779410488262,38.04,77360.03,0.0,-0.99662,0.0,0.62538]
[1779410489898,38.04,77360.03,0.0,-0.99662,0.0,0.62538]
[1779410490036,38.04,77360.03,0.0,-0.99662,0.0,0.62538]
[1779410490743,38.04,77360.18,0.0,-0.99662,0.0,0.62549]
[1779410490773,38.04,77360.18,0.0,-0.99662,0.0,0.62549]
[1779410490875,38.04,77359.27,0.0,-0.99663,0.0,0.62483]
[1779410495269,38.04,77360.35,0.0,-0.99663,0.0,0.62482]
[1779410495521,38.04,77360.35,0.0,-0.99663,0.0,0.62482]
[1779410498334,38.04,77365.61,0.0,-0.9966,0.0,0.62868]
[1779410499341,38.04,77375.61,0.0,-0.99656,0.0,0.63608]
[1779410500348,38.04,77378.43,0.0,-0.99655,0.0,0.63818]
[1779410501326,38.04,77378.43,0.0,-0.99655,0.0,0.63818]
[1779410501520,38.04,77378.43,0.0,-0.99655,0.0,0.63818]
[1779410502199,38.04,77379.03,0.0,-0.99655,0.0,0.63863]
[1779410502270,38.04,77379.03,0.0,-0.99655,0.0,0.63863]
[1779410502362,38.04,77379.08,0.0,-0.99655,0.0,0.63866]
[1779410506390,38.04,77381.75,0.0,-0.99653,0.0,0.64066]
[1779410508404,38.04,77386.62,0.0,-0.99651,0.0,0.64431]
[1779410509275,38.04,77386.62,0.0,-0.99651,0.0,0.64431]
[1779410509520,38.04,77386.62,0.0,-0.99651,0.0,0.64431]
[1779410515453,38.04,77387.55,0.0,-0.99651,0.0,0.64501]
[1779410518825,38.04,77387.24,0.0,-0.99651,0.0,0.64477]
[1779410519020,38.04,77387.24,0.0,-0.99651,0.0,0.64477]
[1779410519030,38.04,77387.23,0.0,-0.99651,0.0,0.64477]
[1779410520488,38.04,77391.4,0.0,-0.99649,0.0,0.64791]
[1779410523205,38.04,77389.43,0.0,-0.9965,0.0,0.64642]
[1779410523270,38.04,77389.43,0.0,-0.9965,0.0,0.64642]
[1779410534855,38.04,77389.06,0.0,-0.9965,0.0,0.64614]
[1779410535026,38.04,77389.06,0.0,-0.9965,0.0,0.64614]
[1779410535751,38.04,77389.49,0.0,-0.9965,0.0,0.64647]
[1779410535772,38.04,77389.49,0.0,-0.9965,0.0,0.64647]
[1779410535846,38.04,77389.19,0.0,-0.9965,0.0,0.64624]
[1779410537611,38.04,77391.73,0.0,-0.99649,0.0,0.64816]
[1779410542262,38.04,77392.41,0.0,-0.99649,0.0,0.64867]
[1779410542269,38.04,77392.41,0.0,-0.99649,0.0,0.64867]
[1779410542646,38.04,77388.17,0.0,-0.9965,0.0,0.64547]
[1779410546763,38.04,77387.88,0.0,-0.99651,0.0,0.64526]
[1779410546771,38.04,77387.88,0.0,-0.99651,0.0,0.64526]
[1779410547018,38.04,77387.88,0.0,-0.99651,0.0,0.64526]
[1779410547119,38.04,77386.77,0.0,-0.99651,0.0,0.64442]
[1779410547270,38.04,77386.77,0.0,-0.99651,0.0,0.64442]
[1779410552716,38.04,77385.25,0.0,-0.99652,0.0,0.64247]
[1779410554245,38.04,77383.91,0.0,-0.99653,0.0,0.64147]
[1779410554270,38.04,77383.91,0.0,-0.99653,0.0,0.64147]
[1779410556318,38.04,77384.04,0.0,-0.99653,0.0,0.64156]
[1779410556520,38.04,77384.04,0.0,-0.99653,0.0,0.64156]
[1779410556556,38.04,77384.04,0.0,-0.99653,0.0,0.64156]
[1779410562088,38.04,77384.1,0.0,-0.99653,0.0,0.64161]
[1779410562275,38.04,77384.11,0.0,-0.99653,0.0,0.64162]
[1779410562787,38.04,77379.43,0.0,-0.99655,0.0,0.63812]
[1779410563604,38.04,77379.43,0.0,-0.99655,0.0,0.63812]
[1779410563769,38.04,77379.43,0.0,-0.99655,0.0,0.63812]
[1779410563794,38.04,77375.38,0.0,-0.99657,0.0,0.63511]
[1779410564801,38.04,77380.7,0.0,-0.99654,0.0,0.63907]
[1779410565809,38.04,77383.41,0.0,-0.99653,0.0,0.64109]
[1779410568833,38.04,77388.33,0.0,-0.99651,0.0,0.64478]
[1779410570376,38.04,77390.67,0.0,-0.9965,0.0,0.64654]
[1779410570527,38.04,77390.67,0.0,-0.9965,0.0,0.64654]
[1779410570847,38.04,77390.69,0.0,-0.9965,0.0,0.64656]
[1779410575882,38.04,77388.52,0.0,-0.99651,0.0,0.64493]
[1779410580526,38.04,77387.1,0.0,-0.99651,0.0,0.64386]
[1779410585985,38.04,77387.19,0.0,-0.99651,0.0,0.64393]
[1779410586022,38.04,77387.19,0.0,-0.99651,0.0,0.64393]
[1779410586039,38.04,77387.19,0.0,-0.99651,0.0,0.64393]
[1779410587106,38.04,77387.19,0.0,-0.99651,0.0,0.64393]
[1779410587269,38.04,77387.19,0.0,-0.99651,0.0,0.64393]
[1779410593003,38.04,77387.65,0.0,-0.99651,0.0,0.64427]
[1779410597926,38.04,77388.8,0.0,-0.99651,0.0,0.64514]
[1779410598020,38.04,77388.8,0.0,-0.99651,0.0,0.64514]
[1779410598038,38.04,77388.85,0.0,-0.99651,0.0,0.64517]
[1779410599400,38.04,77390.53,0.0,-0.9965,0.0,0.64644]
[1779410599521,38.04,77390.53,0.0,-0.9965,0.0,0.64644]
[1779410604747,38.04,77387.52,0.0,-0.99651,0.0,0.64417]
[1779410605832,38.04,77387.52,0.0,-0.99651,0.0,0.64417]
[1779410611612,38.04,77387.38,0.0,-0.99651,0.0,0.64407]
[1779410611774,38.04,77387.38,0.0,-0.99651,0.0,0.64407]
[1779410617171,38.04,77388.37,0.0,-0.99651,0.0,0.644]
[1779410618194,38.04,77388.37,0.0,-0.99651,0.0,0.644]
[1779410618269,38.04,77388.34,0.0,-0.99651,0.0,0.64398]
[1779410619263,38.04,77388.34,0.0,-0.99651,0.0,0.64398]
[1779410619270,38.04,77388.17,0.0,-0.99651,0.0,0.64385]
[1779410627241,38.04,77388.55,0.0,-0.99651,0.0,0.64414]
[1779410627928,38.04,77388.55,0.0,-0.99651,0.0,0.64414]
[1779410628027,38.04,77388.55,0.0,-0.99651,0.0,0.64414]
[1779410628248,38.04,77388.53,0.0,-0.99651,0.0,0.64412]
[1779410629339,38.04,77388.03,0.0,-0.99651,0.0,0.64374]
[1779410629520,38.04,77388.03,0.0,-0.99651,0.0,0.64374]
[1779410635807,38.04,77388.11,0.0,-0.99651,0.0,0.6438]
[1779410636020,38.04,77388.11,0.0,-0.99651,0.0,0.6438]
[1779410636120,38.04,77385.9,0.0,-0.99652,0.0,0.64215]
[1779410636652,38.04,77385.9,0.0,-0.99652,0.0,0.64215]
[1779410636770,38.04,77385.9,0.0,-0.99652,0.0,0.64215]
[1779410637311,38.04,77381.89,0.0,-0.99654,0.0,0.63915]
[1779410638716,38.04,77381.89,0.0,-0.99654,0.0,0.63915]
[1779410642277,38.04,77380.44,0.0,-0.99655,0.0,0.63807]
[1779410642522,38.04,77379.82,0.0,-0.99655,0.0,0.6376]
[1779410642564,38.04,77380.46,0.0,-0.99655,0.0,0.63808]
[1779410643348,38.04,77380.46,0.0,-0.99655,0.0,0.63808]
[1779410643520,38.04,77380.46,0.0,-0.99655,0.0,0.63808]
[1779410649395,38.04,77379.42,0.0,-0.99655,0.0,0.63731]
[1779410657451,38.04,77379.68,0.0,-0.99655,0.0,0.6375]
[1779410660200,38.04,77379.68,0.0,-0.99655,0.0,0.6375]
[1779410660270,38.04,77379.68,0.0,-0.99655,0.0,0.6375]
[1779410660301,38.04,77380.22,0.0,-0.99655,0.0,0.6379]
[1779410661778,38.04,77380.3,0.0,-0.99655,0.0,0.63796]
[1779410662021,38.04,77380.3,0.0,-0.99655,0.0,0.63796]
[1779410669302,38.04,77379.76,0.0,-0.99655,0.0,0.63756]
[1779410669530,38.04,77381.15,0.0,-0.99654,0.0,0.63859]
[1779410669716,38.04,77381.15,0.0,-0.99654,0.0,0.63859]
[1779410669770,38.04,77381.15,0.0,-0.99654,0.0,0.63859]
[1779410669771,38.04,77383.15,0.0,-0.99654,0.0,0.64009]
[1779410675578,38.04,77381.15,0.0,-0.99655,0.0,0.63779]
[1779410677592,38.04,77395.9,0.0,-0.99648,0.0,0.64886]
[1779410678599,38.04,77405.3,0.0,-0.99644,0.0,0.656]
[1779410679606,38.04,77406.23,0.0,-0.99644,0.0,0.65672]
[1779410680889,38.04,77406.23,0.0,-0.99644,0.0,0.65672]
[1779410681019,38.04,77406.23,0.0,-0.99644,0.0,0.65672]
[1779410686658,38.04,77407.26,0.0,-0.99643,0.0,0.6575]
[1779410688043,38.04,77407.26,0.0,-0.99643,0.0,0.6575]
[1779410688270,38.04,77407.26,0.0,-0.99643,0.0,0.6575]
[1779410688281,38.04,77407.22,0.0,-0.99643,0.0,0.65747]
[1779410689123,38.04,77407.22,0.0,-0.99643,0.0,0.65747]
[1779410689269,38.04,77407.22,0.0,-0.99643,0.0,0.65747]
[1779410694544,38.04,77407.18,0.0,-0.99643,0.0,0.65744]
[1779410698742,38.04,77403.84,0.0,-0.99645,0.0,0.65489]
[1779410705342,38.04,77403.68,0.0,-0.99645,0.0,0.65477]
[1779410705522,38.04,77403.68,0.0,-0.99645,0.0,0.65477]
[1779410705792,38.04,77398.91,0.0,-0.99647,0.0,0.65114]
[1779410707321,38.04,77398.91,0.0,-0.99647,0.0,0.65114]
[1779410707519,38.04,77399.01,0.0,-0.99647,0.0,0.65122]
[1779410709913,38.04,77398.8,0.0,-0.99647,0.0,0.65106]
[1779410711834,38.04,77403.3,0.0,-0.99645,0.0,0.65448]
[1779410712541,38.04,77403.3,0.0,-0.99645,0.0,0.65448]
[1779410712773,38.04,77403.3,0.0,-0.99645,0.0,0.65448]
[1779410712841,38.04,77400.02,0.0,-0.99646,0.0,0.65198]
[1779410714498,38.04,77398.57,0.0,-0.99647,0.0,0.65088]
[1779410714529,38.04,77398.57,0.0,-0.99647,0.0,0.65088]
[1779410719890,38.04,77399.45,0.0,-0.99647,0.0,0.65155]
[1779410723560,38.04,77398.51,0.0,-0.99647,0.0,0.65084]
[1779410723769,38.04,77398.51,0.0,-0.99647,0.0,0.65084]
[1779410723918,38.04,77399.68,0.0,-0.99647,0.0,0.65173]
[1779410725504,38.04,77399.31,0.0,-0.99647,0.0,0.65145]
[1779410725520,38.04,77399.31,0.0,-0.99647,0.0,0.65145]
[1779410727946,38.04,77394.05,0.0,-0.99649,0.0,0.64746]
[1779410731081,38.04,77395.6,0.0,-0.99648,0.0,0.64864]
[1779410731269,38.04,77395.6,0.0,-0.99648,0.0,0.64864]
[1779410731291,38.04,77395.9,0.0,-0.99649,0.0,0.64805]
[1779410732879,38.04,77396.04,0.0,-0.99649,0.0,0.64815]
[1779410733020,38.04,77396.04,0.0,-0.99649,0.0,0.64815]
[1779410733082,38.04,77399.66,0.0,-0.99647,0.0,0.65089]
[1779410736007,38.04,77401.2,0.0,-0.99646,0.0,0.65206]
[1779410737503,38.04,77400.39,0.0,-0.99647,0.0,0.65145]
[1779410737991,38.04,77400.39,0.0,-0.99647,0.0,0.65145]
[1779410738019,38.04,77400.39,0.0,-0.99647,0.0,0.65145]
[1779410738092,38.04,77399.98,0.0,-0.99647,0.0,0.65113]
[1779410738775,38.04,77399.98,0.0,-0.99647,0.0,0.65113]
[1779410739019,38.04,77399.98,0.0,-0.99647,0.0,0.65113]
[1779410741038,38.04,77402.4,0.0,-0.99646,0.0,0.65297]
[1779410742244,38.04,77402.4,0.0,-0.99646,0.0,0.65297]
[1779410742269,38.04,77402.4,0.0,-0.99646,0.0,0.65297]
[1779410742340,38.04,77404.61,0.0,-0.99645,0.0,0.65466]
[1779410748087,38.04,77403.82,0.0,-0.99645,0.0,0.65405]
[1779410753399,38.04,77403.59,0.0,-0.99645,0.0,0.65388]
[1779410754129,38.04,77405.81,0.0,-0.99644,0.0,0.65557]
[1779410755242,38.04,77405.81,0.0,-0.99644,0.0,0.65557]
[1779410755269,38.04,77405.81,0.0,-0.99644,0.0,0.65557]
[1779410758157,38.04,77404.23,0.0,-0.99645,0.0,0.65437]
[1779410762185,38.04,77401.97,0.0,-0.99646,0.0,0.65265]
[1779410762546,38.04,77401.97,0.0,-0.99646,0.0,0.65265]
[1779410762769,38.04,77401.97,0.0,-0.99646,0.0,0.65265]
[1779410763192,38.04,77400.62,0.0,-0.99647,0.0,0.65162]
[1779410766213,38.04,77398.97,0.0,-0.99647,0.0,0.65037]
[1779410771248,38.04,77398.73,0.0,-0.99647,0.0,0.65019]
[1779410772887,38.04,77398.93,0.0,-0.99647,0.0,0.65034]
[1779410773019,38.04,77398.93,0.0,-0.99647,0.0,0.65034]
[1779410774270,38.04,77401.98,0.0,-0.99646,0.0,0.65265]
[1779410776284,38.04,77403.88,0.0,-0.99645,0.0,0.6541]
[1779410777808,38.04,77404.56,0.0,-0.99645,0.0,0.65462]
[1779410778020,38.04,77404.56,0.0,-0.99645,0.0,0.65462]
[1779410783333,38.04,77404.58,0.0,-0.99645,0.0,0.65463]
[1779410784340,38.04,77406.3,0.0,-0.99644,0.0,0.65594]
[1779410785220,38.04,77406.3,0.0,-0.99644,0.0,0.65594]
[1779410785269,38.04,77406.3,0.0,-0.99644,0.0,0.65594]
[1779410785347,38.04,77408.32,0.0,-0.99643,0.0,0.65749]
[1779410785967,38.04,77408.32,0.0,-0.99643,0.0,0.65749]
[1779410786354,38.04,77411.31,0.0,-0.99642,0.0,0.65978]
[1779410787361,38.04,77415.02,0.0,-0.9964,0.0,0.66263]
[1779410788585,38.04,77415.32,0.0,-0.9964,0.0,0.66286]
[1779410788770,38.04,77415.32,0.0,-0.9964,0.0,0.66286]
[1779410789375,38.04,77418.17,0.0,-0.99639,0.0,0.66506]
[1779410794410,38.04,77419.36,0.0,-0.99638,0.0,0.66515]
[1779410797431,38.04,77416.75,0.0,-0.9964,0.0,0.66313]
[1779410802466,38.04,77416.37,0.0,-0.9964,0.0,0.66284]
[1779410805310,38.04,77416.29,0.0,-0.9964,0.0,0.66278]
[1779410805371,38.04,77418.5,0.0,-0.99639,0.0,0.66448]
[1779410805523,38.04,77418.5,0.0,-0.99639,0.0,0.66448]
[1779410807501,38.04,77421.16,0.0,-0.99638,0.0,0.66654]
[1779410808508,38.04,77422.64,0.0,-0.99637,0.0,0.66769]
[1779410809515,38.04,77434.13,0.0,-0.99632,0.0,0.67664]
[1779410810522,38.04,77437.75,0.0,-0.9963,0.0,0.67949]
[1779410811529,38.04,77440.81,0.0,-0.99628,0.0,0.6819]
[1779410812488,38.04,77440.81,0.0,-0.99628,0.0,0.6819]
[1779410812520,38.04,77440.81,0.0,-0.99628,0.0,0.6819]
[1779410812536,38.04,77440.24,0.0,-0.99629,0.0,0.68145]
[1779410813699,38.04,77440.24,0.0,-0.99629,0.0,0.68145]
[1779410813773,38.04,77440.24,0.0,-0.99629,0.0,0.68145]
[1779410815557,38.04,77442.44,0.0,-0.99628,0.0,0.68319]
[1779410818639,38.04,77442.26,0.0,-0.99628,0.0,0.68304]
[1779410818741,38.04,77437.3,0.0,-0.9963,0.0,0.67913]
[1779410819585,38.04,77435.33,0.0,-0.99631,0.0,0.67758]
[1779410820592,38.04,77433.5,0.0,-0.99632,0.0,0.67615]
[1779410821899,38.04,77433.5,0.0,-0.99632,0.0,0.67615]
[1779410822021,38.04,77433.5,0.0,-0.99632,0.0,0.67615]
[1779410827641,38.04,77432.46,0.0,-0.99632,0.0,0.67533]
[1779410828526,38.04,77432.46,0.0,-0.99632,0.0,0.67533]
[1779410828648,38.04,77432.79,0.0,-0.99632,0.0,0.67559]
[1779410833743,38.04,77432.41,0.0,-0.99632,0.0,0.6753]
[1779410839728,38.04,77432.05,0.0,-0.99633,0.0,0.67501]
[1779410841403,38.04,77432.05,0.0,-0.99633,0.0,0.67501]
[1779410841526,38.04,77432.27,0.0,-0.99632,0.0,0.67519]
[1779410843073,38.04,77432.23,0.0,-0.99632,0.0,0.67515]
[1779410843270,38.04,77432.23,0.0,-0.99632,0.0,0.67515]
[1779410843371,38.04,77432.23,0.0,-0.99632,0.0,0.67515]
[1779410844763,38.04,77427.32,0.0,-0.99635,0.0,0.67132]
[1779410845522,38.04,77427.32,0.0,-0.99635,0.0,0.67132]
[1779410845773,38.04,77427.32,0.0,-0.99635,0.0,0.67132]
[1779410847784,38.04,77423.82,0.0,-0.99636,0.0,0.6686]
[1779410848855,38.04,77423.82,0.0,-0.99636,0.0,0.6686]
[1779410849028,38.04,77423.82,0.0,-0.99636,0.0,0.6686]
[1779410851179,38.04,77423.39,0.0,-0.99637,0.0,0.66827]
[1779410851271,38.04,77423.39,0.0,-0.99637,0.0,0.66827]
[1779410851279,38.04,77423.39,0.0,-0.99637,0.0,0.66743]
[1779410854382,38.04,77423.48,0.0,-0.99637,0.0,0.6675]
[1779410854527,38.04,77423.34,0.0,-0.99637,0.0,0.66739]
[1779410861881,38.04,77420.2,0.0,-0.99638,0.0,0.66496]
[1779410867924,38.04,77417.57,0.0,-0.9964,0.0,0.66293]
[1779410870945,38.04,77414.18,0.0,-0.99641,0.0,0.66033]
[1779410872444,38.04,77409.98,0.0,-0.99643,0.0,0.65711]
[1779410873677,38.04,77409.81,0.0,-0.99643,0.0,0.65698]
[1779410873769,38.04,77409.81,0.0,-0.99643,0.0,0.65698]
[1779410875548,38.04,77409.73,0.0,-0.99643,0.0,0.65692]
[1779410875770,38.04,77409.73,0.0,-0.99643,0.0,0.65692]
[1779410875800,38.04,77409.73,0.0,-0.99643,0.0,0.65692]
[1779410880182,38.04,77409.91,0.0,-0.99643,0.0,0.65705]
[1779410880270,38.04,77409.91,0.0,-0.99643,0.0,0.65705]
[1779410886051,38.04,77409.01,0.0,-0.99644,0.0,0.65637]
[1779410888752,38.04,77408.8,0.0,-0.99644,0.0,0.65621]
[1779410888769,38.04,77408.8,0.0,-0.99644,0.0,0.65621]
[1779410889149,38.04,77408.8,0.0,-0.99644,0.0,0.65621]
[1779410889272,38.04,77408.8,0.0,-0.99644,0.0,0.65621]
[1779410889372,38.04,77408.8,0.0,-0.99644,0.0,0.65621]
[1779410897128,38.04,77408.86,0.0,-0.99644,0.0,0.65625]
[1779410902163,38.04,77408.7,0.0,-0.99644,0.0,0.65613]
[1779410904549,38.04,77409.02,0.0,-0.99644,0.0,0.65637]
[1779410904769,38.04,77408.91,0.0,-0.99644,0.0,0.65629]
[1779410906760,38.04,77408.05,0.0,-0.99644,0.0,0.65563]
[1779410906770,38.04,77408.05,0.0,-0.99644,0.0,0.65563]
[1779410907198,38.04,77407.95,0.0,-0.99644,0.0,0.65556]
[1779410909212,38.04,77402.73,0.0,-0.99646,0.0,0.65158]
[1779410910206,38.04,77402.73,0.0,-0.99646,0.0,0.65158]
[1779410910269,38.04,77402.73,0.0,-0.99646,0.0,0.65158]
[1779410912233,38.04,77395.65,0.0,-0.9965,0.0,0.64541]
[1779410916261,38.04,77390.2,0.0,-0.99653,0.0,0.64132]
[1779410917270,38.04,77386.45,0.0,-0.99654,0.0,0.63851]
[1779410918276,38.04,77379.61,0.0,-0.99657,0.0,0.63343]
[1779410920018,38.04,77378.04,0.0,-0.99658,0.0,0.63226]
[1779410920269,38.04,77378.04,0.0,-0.99658,0.0,0.63226]
[1779410921299,38.04,77367.0,0.0,-0.99663,0.0,0.62414]
[1779410922304,38.04,77366.11,0.0,-0.99663,0.0,0.62349]
[1779410923981,38.04,77365.04,0.0,-0.99664,0.0,0.6227]
[1779410924022,38.04,77365.04,0.0,-0.99664,0.0,0.6227]
[1779410925907,38.04,77364.52,0.0,-0.99664,0.0,0.62232]
[1779410926028,38.04,77364.52,0.0,-0.99664,0.0,0.62232]
[1779410926332,38.04,77364.27,0.0,-0.99664,0.0,0.62214]
[1779410930360,38.04,77360.82,0.0,-0.99665,0.0,0.61963]
[1779410932402,38.04,77360.84,0.0,-0.99665,0.0,0.61964]
[1779410932535,38.04,77360.84,0.0,-0.99665,0.0,0.61964]
[1779410935239,38.04,77360.72,0.0,-0.99666,0.0,0.61956]
[1779410937725,38.04,77360.68,0.0,-0.99666,0.0,0.61953]
[1779410937769,38.04,77360.68,0.0,-0.99666,0.0,0.61953]
[1779410938416,38.04,77360.79,0.0,-0.99665,0.0,0.61961]
[1779410939377,38.04,77360.79,0.0,-0.99665,0.0,0.61961]
[1779410939522,38.04,77360.79,0.0,-0.99665,0.0,0.61961]
[1779410939423,38.04,77365.03,0.0,-0.99664,0.0,0.6227]
[1779410944460,38.04,77366.76,0.0,-0.99663,0.0,0.62396]
[1779410946474,38.04,77363.06,0.0,-0.99665,0.0,0.62126]
[1779410946954,38.04,77363.06,0.0,-0.99665,0.0,0.62126]
[1779410947021,38.04,77363.06,0.0,-0.99665,0.0,0.62126]
[1779410949495,38.04,77379.89,0.0,-0.99657,0.0,0.63363]
[1779410950502,38.04,77381.47,0.0,-0.99656,0.0,0.63481]
[1779410950615,38.04,77381.47,0.0,-0.99656,0.0,0.63481]
[1779410950771,38.04,77381.47,0.0,-0.99656,0.0,0.63481]
[1779410952521,38.04,77381.69,0.0,-0.99656,0.0,0.63497]
[1779410952768,38.04,77382.3,0.0,-0.99656,0.0,0.63542]
[1779410953523,38.04,77382.18,0.0,-0.99656,0.0,0.63533]
[1779410954530,38.04,77375.91,0.0,-0.99659,0.0,0.63069]
[1779410955541,38.04,77375.91,0.0,-0.99659,0.0,0.63069]
[1779410955769,38.04,77373.98,0.0,-0.9966,0.0,0.62926]
[1779410958558,38.04,77379.18,0.0,-0.99657,0.0,0.63311]
[1779410959735,38.04,77379.96,0.0,-0.99657,0.0,0.63369]
[1779410959771,38.04,77379.96,0.0,-0.99657,0.0,0.63369]
[1779410960572,38.04,77380.26,0.0,-0.99657,0.0,0.63391]
[1779410962329,38.04,77380.3,0.0,-0.99657,0.0,0.63394]
[1779410962523,38.04,77380.3,0.0,-0.99657,0.0,0.63394]
[1779410962586,38.04,77383.67,0.0,-0.99655,0.0,0.63644]
[1779410968631,38.04,77384.71,0.0,-0.99655,0.0,0.63722]
[1779410971914,38.04,77384.71,0.0,-0.99655,0.0,0.63722]
[1779410972022,38.04,77384.71,0.0,-0.99655,0.0,0.63722]
[1779410973756,38.04,77383.9,0.0,-0.99656,0.0,0.63581]
[1779410973773,38.04,77383.9,0.0,-0.99656,0.0,0.63581]
[1779410973798,38.04,77383.86,0.0,-0.99656,0.0,0.63578]
[1779410979256,38.04,77385.22,0.0,-0.99655,0.0,0.63679]
[1779410979269,38.04,77385.22,0.0,-0.99655,0.0,0.63679]
[1779410979358,38.04,77391.58,0.0,-0.99652,0.0,0.64154]
[1779410979708,38.04,77395.67,0.0,-0.99651,0.0,0.64461]
[1779410982583,38.04,77395.52,0.0,-0.99651,0.0,0.6445]
[1779410982584,38.04,77395.32,0.0,-0.99651,0.0,0.64435]
[1779410982769,38.04,77395.32,0.0,-0.99651,0.0,0.64435]
[1779410986346,38.04,77395.28,0.0,-0.99651,0.0,0.64432]
[1779410986522,38.04,77395.28,0.0,-0.99651,0.0,0.64432]
[1779410991269,38.04,77395.43,0.0,-0.99651,0.0,0.64443]
[1779410991279,38.04,77395.43,0.0,-0.99651,0.0,0.64443]
[1779410991796,38.04,77386.02,0.0,-0.99655,0.0,0.63739]
[1779410993151,38.04,77386.02,0.0,-0.99655,0.0,0.63739]
[1779410993270,38.04,77386.02,0.0,-0.99655,0.0,0.63739]
[1779410993304,38.04,77385.43,0.0,-0.99655,0.0,0.63695]
[1779410997438,38.04,77385.46,0.0,-0.99655,0.0,0.63697]
[1779410997521,38.04,77385.46,0.0,-0.99655,0.0,0.63697]
[1779411002878,38.04,77386.1,0.0,-0.99655,0.0,0.63745]
[1779411004976,38.04,77386.19,0.0,-0.99655,0.0,0.63751]
[1779411005031,38.04,77386.19,0.0,-0.99655,0.0,0.63751]
[1779411005129,38.04,77385.53,0.0,-0.99655,0.0,0.63702]
[1779411007913,38.04,77392.98,0.0,-0.99652,0.0,0.64259]
[1779411008920,38.04,77396.29,0.0,-0.9965,0.0,0.64508]
[1779411010523,38.04,77396.29,0.0,-0.9965,0.0,0.64508]
[1779411014503,38.04,77394.5,0.0,-0.99651,0.0,0.64373]
[1779411014527,38.04,77394.5,0.0,-0.99651,0.0,0.64373]
[1779411014555,38.04,77392.61,0.0,-0.99652,0.0,0.64231]
[1779411015523,38.04,77389.6,0.0,-0.99653,0.0,0.64006]
[1779411022012,38.04,77389.44,0.0,-0.99653,0.0,0.63994]
[1779411024298,38.04,77389.65,0.0,-0.99653,0.0,0.6401]
[1779411026040,38.04,77394.45,0.0,-0.99651,0.0,0.64369]
[1779411028845,38.04,77393.86,0.0,-0.99651,0.0,0.64325]
[1779411029021,38.04,77393.86,0.0,-0.99651,0.0,0.64325]
[1779411029061,38.04,77397.11,0.0,-0.9965,0.0,0.6457]
[1779411033089,38.04,77399.43,0.0,-0.99649,0.0,0.64663]
[1779411039131,38.04,77399.25,0.0,-0.99649,0.0,0.6465]
[1779411044166,38.04,77398.65,0.0,-0.9965,0.0,0.64604]
[1779411047187,38.04,77395.16,0.0,-0.99651,0.0,0.64342]
[1779411052222,38.04,77394.76,0.0,-0.99651,0.0,0.64312]
[1779411058264,38.04,77395.15,0.0,-0.99651,0.0,0.64341]
[1779411061286,38.04,77390.94,0.0,-0.99653,0.0,0.64025]
[1779411066320,38.04,77390.27,0.0,-0.99653,0.0,0.63975]
[1779411073369,38.04,77390.14,0.0,-0.99653,0.0,0.63965]
[1779411078403,38.04,77389.55,0.0,-0.99654,0.0,0.63921]
[1779411083441,38.04,77387.84,0.0,-0.99654,0.0,0.63794]
[1779411084448,38.04,77381.27,0.0,-0.99657,0.0,0.63305]
[1779411086354,38.04,77378.76,0.0,-0.99658,0.0,0.63119]
[1779411090718,38.04,77378.83,0.0,-0.99658,0.0,0.63124]
[1779411092064,38.04,77378.92,0.0,-0.99659,0.0,0.63051]
[1779411092269,38.04,77378.92,0.0,-0.99659,0.0,0.63051]
[1779411092505,38.04,77378.38,0.0,-0.99659,0.0,0.63011]
[1779411099554,38.04,77378.28,0.0,-0.99659,0.0,0.63004]
[1779411104589,38.04,77381.79,0.0,-0.99658,0.0,0.63263]
[1779411105596,38.04,77384.8,0.0,-0.99656,0.0,0.63487]
[1779411110631,38.04,77386.72,0.0,-0.99655,0.0,0.63629]
[1779411112645,38.04,77390.69,0.0,-0.99654,0.0,0.63926]
[1779411117680,38.04,77390.6,0.0,-0.99654,0.0,0.63919]
[1779411122419,38.04,77388.48,0.0,-0.99655,0.0,0.63761]
[1779411124525,38.04,77388.44,0.0,-0.99655,0.0,0.63758]
[1779411124729,38.04,77391.48,0.0,-0.99653,0.0,0.63985]
[1779411125844,38.04,77391.41,0.0,-0.99653,0.0,0.63979]
[1779411126029,38.04,77391.41,0.0,-0.99653,0.0,0.63979]
[1779411126742,38.04,77392.06,0.0,-0.99653,0.0,0.64028]
[1779411131963,38.04,77393.11,0.0,-0.99653,0.0,0.64107]
[1779411132021,38.04,77393.11,0.0,-0.99653,0.0,0.64107]
[1779411132715,38.04,77393.11,0.0,-0.99653,0.0,0.64107]
[1779411137368,38.04,77392.73,0.0,-0.99653,0.0,0.64078]
[1779411137458,38.04,77392.73,0.0,-0.99653,0.0,0.64078]
[1779411137531,38.04,77392.73,0.0,-0.99653,0.0,0.64078]
[1779411137633,38.04,77391.85,0.0,-0.99653,0.0,0.64012]
[1779411138828,38.04,77388.87,0.0,-0.99654,0.0,0.6379]
[1779411144661,38.04,77387.74,0.0,-0.99655,0.0,0.63705]
[1779411149905,38.04,77387.17,0.0,-0.99655,0.0,0.63663]
[1779411151729,38.04,77387.17,0.0,-0.99655,0.0,0.63663]
[1779411151770,38.04,77387.17,0.0,-0.99655,0.0,0.63663]
[1779411151820,38.04,77386.78,0.0,-0.99656,0.0,0.63553]
[1779411151874,38.04,77386.78,0.0,-0.99656,0.0,0.63553]
[1779411152021,38.04,77386.78,0.0,-0.99656,0.0,0.63553]
[1779411158230,38.04,77384.37,0.0,-0.99657,0.0,0.63374]
[1779411158268,38.04,77384.37,0.0,-0.99657,0.0,0.63374]
[1779411158470,38.04,77384.37,0.0,-0.99657,0.0,0.63374]
[1779411158522,38.04,77384.37,0.0,-0.99657,0.0,0.63374]
[1779411158567,38.04,77384.37,0.0,-0.99657,0.0,0.63374]
[1779411163702,38.04,77381.8,0.0,-0.99658,0.0,0.63184]
[1779411165956,38.04,77381.55,0.0,-0.99658,0.0,0.63165]
[1779411166020,38.04,77381.55,0.0,-0.99658,0.0,0.63165]
[1779411166148,38.04,77381.55,0.0,-0.99658,0.0,0.63165]
[1779411166270,38.04,77381.55,0.0,-0.99658,0.0,0.63165]
[1779411166371,38.04,77381.64,0.0,-0.99658,0.0,0.63172]
[1779411169711,38.04,77378.97,0.0,-0.99659,0.0,0.62975]
[1779411169770,38.04,77378.97,0.0,-0.99659,0.0,0.62975]
[1779411169838,38.04,77378.97,0.0,-0.99659,0.0,0.62975]
[1779411169763,38.04,77375.95,0.0,-0.99661,0.0,0.62752]
[1779411170021,38.04,77375.95,0.0,-0.99661,0.0,0.62752]
[1779411175084,38.04,77376.31,0.0,-0.9966,0.0,0.62779]
[1779411176337,38.04,77376.31,0.0,-0.9966,0.0,0.62779]
[1779411176520,38.04,77376.31,0.0,-0.9966,0.0,0.62779]
[1779411176554,38.04,77376.31,0.0,-0.9966,0.0,0.62779]
[1779411176769,38.04,77376.31,0.0,-0.9966,0.0,0.62779]
[1779411176606,38.04,77376.12,0.0,-0.99661,0.0,0.62765]
[1779411182133,38.04,77375.8,0.0,-0.99661,0.0,0.62741]
[1779411187168,38.04,77375.79,0.0,-0.99661,0.0,0.6274]
[1779411191747,38.04,77376.03,0.0,-0.99661,0.0,0.62758]
[1779411191769,38.04,77376.03,0.0,-0.99661,0.0,0.62758]
[1779411191846,38.04,77377.25,0.0,-0.9966,0.0,0.62848]
[1779411191911,38.04,77377.25,0.0,-0.9966,0.0,0.62848]
[1779411192020,38.04,77377.25,0.0,-0.9966,0.0,0.62848]
[1779411194076,38.04,77377.21,0.0,-0.9966,0.0,0.62845]
[1779411199252,38.04,77375.96,0.0,-0.99661,0.0,0.62753]
[1779411204287,38.04,77375.93,0.0,-0.99661,0.0,0.62751]
[1779411204985,38.04,77375.93,0.0,-0.99661,0.0,0.62751]
[1779411205024,38.04,77375.93,0.0,-0.99661,0.0,0.62751]
[1779411205294,38.04,77364.99,0.0,-0.99665,0.0,0.6195]
[1779411206301,38.04,77359.41,0.0,-0.99668,0.0,0.61545]
[1779411207514,38.04,77359.41,0.0,-0.99668,0.0,0.61545]
[1779411207769,38.04,77359.41,0.0,-0.99668,0.0,0.61545]
[1779411214359,38.04,77360.83,0.0,-0.99668,0.0,0.6157]
[1779411218207,38.04,77360.58,0.0,-0.99668,0.0,0.61551]
[1779411218270,38.04,77360.58,0.0,-0.99668,0.0,0.61551]
[1779411218394,38.04,77360.58,0.0,-0.99668,0.0,0.61551]
[1779411218521,38.04,77360.58,0.0,-0.99668,0.0,0.61551]
[1779411218622,38.04,77360.91,0.0,-0.99668,0.0,0.61575]
[1779411225437,38.04,77358.7,0.0,-0.99668,0.0,0.61416]
[1779411230472,38.04,77351.99,0.0,-0.99671,0.0,0.60933]
[1779411231481,38.04,77343.5,0.0,-0.99675,0.0,0.60326]
[1779411232492,38.04,77341.88,0.0,-0.99676,0.0,0.60211]
[1779411235513,38.04,77346.65,0.0,-0.99674,0.0,0.6055]
[1779411237216,38.04,77347.96,0.0,-0.99673,0.0,0.60644]
[1779411237269,38.04,77347.96,0.0,-0.99673,0.0,0.60644]
[1779411237525,38.04,77347.96,0.0,-0.99673,0.0,0.60644]
[1779411237768,38.04,77347.96,0.0,-0.99673,0.0,0.60644]
[1779411237812,38.04,77347.55,0.0,-0.99673,0.0,0.60615]
[1779411243569,38.04,77347.7,0.0,-0.99673,0.0,0.60625]
[1779411247202,38.04,77346.35,0.0,-0.99674,0.0,0.60529]
[1779411247270,38.04,77346.35,0.0,-0.99674,0.0,0.60529]
[1779411247402,38.04,77346.35,0.0,-0.99674,0.0,0.60529]
[1779411247534,38.04,77346.35,0.0,-0.99674,0.0,0.60529]
[1779411247597,38.04,77346.2,0.0,-0.99674,0.0,0.60518]
[1779411250618,38.04,77342.91,0.0,-0.99675,0.0,0.60284]
[1779411251458,38.04,77342.91,0.0,-0.99675,0.0,0.60284]
[1779411251520,38.04,77342.91,0.0,-0.99675,0.0,0.60284]
[1779411251625,38.04,77342.34,0.0,-0.99675,0.0,0.60244]
[1779411252453,38.04,77342.34,0.0,-0.99675,0.0,0.60244]
[1779411252522,38.04,77342.34,0.0,-0.99675,0.0,0.60244]
[1779411256559,38.04,77340.55,0.0,-0.99676,0.0,0.60116]
[1779411260479,38.04,77343.02,0.0,-0.99675,0.0,0.60292]
[1779411260527,38.04,77343.02,0.0,-0.99675,0.0,0.60292]
[1779411260758,38.04,77343.02,0.0,-0.99675,0.0,0.60292]
[1779411260771,38.04,77343.02,0.0,-0.99675,0.0,0.60292]
[1779411260859,38.04,77343.03,0.0,-0.99675,0.0,0.60293]
[1779411261695,38.04,77347.5,0.0,-0.99673,0.0,0.60611]
[1779411263709,38.04,77343.59,0.0,-0.99675,0.0,0.60332]
[1779411264487,38.04,77343.59,0.0,-0.99675,0.0,0.60332]
[1779411264525,38.04,77343.59,0.0,-0.99675,0.0,0.60332]
[1779411265711,38.04,77342.14,0.0,-0.99676,0.0,0.60229]
[1779411265769,38.04,77342.14,0.0,-0.99676,0.0,0.60229]
[1779411265870,38.04,77340.25,0.0,-0.99676,0.0,0.60095]
[1779411271794,38.04,77341.04,0.0,-0.99676,0.0,0.60151]
[1779411272020,38.04,77341.07,0.0,-0.99676,0.0,0.60076]
[1779411272526,38.04,77341.07,0.0,-0.99676,0.0,0.60076]
[1779411272772,38.04,77341.03,0.0,-0.99676,0.0,0.60073]
[1779411277040,38.04,77341.04,0.0,-0.99676,0.0,0.60074]
[1779411277229,38.04,77341.04,0.0,-0.99676,0.0,0.60074]
[1779411277270,38.04,77341.04,0.0,-0.99676,0.0,0.60074]
[1779411277821,38.04,77340.5,0.0,-0.99677,0.0,0.60036]
[1779411282856,38.04,77335.97,0.0,-0.99678,0.0,0.59716]
[1779411283044,38.04,77335.97,0.0,-0.99678,0.0,0.59716]
[1779411283224,38.04,77335.97,0.0,-0.99678,0.0,0.59716]
[1779411283270,38.04,77335.97,0.0,-0.99678,0.0,0.59716]
[1779411283371,38.04,77335.97,0.0,-0.99678,0.0,0.59716]
[1779411284957,38.04,77335.97,0.0,-0.99678,0.0,0.59716]
[1779411290018,38.04,77337.13,0.0,-0.99678,0.0,0.59797]
[1779411290269,38.04,77337.13,0.0,-0.99678,0.0,0.59797]
[1779411290335,38.04,77337.13,0.0,-0.99678,0.0,0.59797]
[1779411290525,38.04,77337.13,0.0,-0.99678,0.0,0.59797]
[1779411290912,38.04,77337.23,0.0,-0.99678,0.0,0.59804]
[1779411295947,38.04,77337.45,0.0,-0.99678,0.0,0.5982]
[1779411297657,38.04,77337.44,0.0,-0.99678,0.0,0.59819]
[1779411297770,38.04,77337.44,0.0,-0.99678,0.0,0.59819]
[1779411297961,38.04,77337.63,0.0,-0.99678,0.0,0.59833]
[1779411298010,38.04,77337.63,0.0,-0.99678,0.0,0.59833]
[1779411298020,38.04,77337.63,0.0,-0.99678,0.0,0.59833]
[1779411301618,38.04,77337.96,0.0,-0.99678,0.0,0.59856]
[1779411301772,38.04,77337.96,0.0,-0.99678,0.0,0.59856]
[1779411301808,38.04,77337.96,0.0,-0.99678,0.0,0.59856]
[1779411301856,38.04,77336.83,0.0,-0.99678,0.0,0.59776]
[1779411302020,38.04,77336.83,0.0,-0.99678,0.0,0.59776]
[1779411302071,38.04,77333.41,0.0,-0.9968,0.0,0.59535]
[1779411309038,38.04,77334.14,0.0,-0.99679,0.0,0.59587]
[1779411312666,38.04,77333.72,0.0,-0.99679,0.0,0.59557]
[1779411312769,38.04,77333.72,0.0,-0.99679,0.0,0.59557]
[1779411318126,38.04,77334.02,0.0,-0.99679,0.0,0.59578]
[1779411319106,38.04,77334.02,0.0,-0.99679,0.0,0.59578]
[1779411319269,38.04,77334.02,0.0,-0.99679,0.0,0.59578]
[1779411319319,38.04,77333.97,0.0,-0.99679,0.0,0.59575]
[1779411321520,38.04,77333.96,0.0,-0.99679,0.0,0.59574]
[1779411321782,38.04,77333.96,0.0,-0.99679,0.0,0.59574]
[1779411327189,38.04,77333.74,0.0,-0.99679,0.0,0.59558]
[1779411329205,38.04,77331.12,0.0,-0.99681,0.0,0.59374]
[1779411330212,38.04,77334.86,0.0,-0.99679,0.0,0.59637]
[1779411331235,38.04,77334.86,0.0,-0.99679,0.0,0.59637]
[1779411331270,38.04,77334.86,0.0,-0.99679,0.0,0.59637]
[1779411331691,38.04,77334.86,0.0,-0.99679,0.0,0.59637]
[1779411331769,38.04,77334.86,0.0,-0.99679,0.0,0.59637]
[1779411331870,38.04,77335.01,0.0,-0.99679,0.0,0.59571]
[1779411333233,38.04,77339.87,0.0,-0.99677,0.0,0.59914]
[1779411334847,38.04,77339.87,0.0,-0.99677,0.0,0.59914]
[1779411334907,38.04,77345.27,0.0,-0.99675,0.0,0.60297]
[1779411335032,38.04,77345.27,0.0,-0.99675,0.0,0.60297]
[1779411335059,38.04,77345.27,0.0,-0.99675,0.0,0.60297]
[1779411335270,38.04,77345.27,0.0,-0.99675,0.0,0.60297]
[1779411335821,38.04,77346.78,0.0,-0.99674,0.0,0.60404]
[1779411340908,38.04,77347.18,0.0,-0.99674,0.0,0.60433]
[1779411341020,38.04,77347.18,0.0,-0.99674,0.0,0.60433]
[1779411342296,38.04,77342.62,0.0,-0.99676,0.0,0.60109]
[1779411343946,38.04,77342.62,0.0,-0.99676,0.0,0.60109]
[1779411344020,38.04,77342.62,0.0,-0.99676,0.0,0.60109]
[1779411343303,38.04,77339.79,0.0,-0.99677,0.0,0.59908]
[1779411344318,38.04,77339.79,0.0,-0.99677,0.0,0.59908]
[1779411344519,38.04,77339.79,0.0,-0.99677,0.0,0.59908]
[1779411344569,38.04,77339.88,0.0,-0.99677,0.0,0.59915]
[1779411347709,38.04,77340.32,0.0,-0.99677,0.0,0.59946]
[1779411347776,38.04,77340.32,0.0,-0.99677,0.0,0.59946]
[1779411347810,38.04,77335.95,0.0,-0.99679,0.0,0.59637]
[1779411348253,38.04,77335.95,0.0,-0.99679,0.0,0.59637]
[1779411348268,38.04,77335.95,0.0,-0.99679,0.0,0.59637]
[1779411349346,38.04,77338.89,0.0,-0.99678,0.0,0.59845]
[1779411351791,38.04,77340.86,0.0,-0.99677,0.0,0.59984]
[1779411352367,38.04,77343.44,0.0,-0.99676,0.0,0.60167]
[1779411353571,38.04,77343.44,0.0,-0.99676,0.0,0.60167]
[1779411353768,38.04,77343.44,0.0,-0.99676,0.0,0.60167]
[1779411353819,38.04,77343.44,0.0,-0.99676,0.0,0.60167]
[1779411354020,38.04,77343.44,0.0,-0.99676,0.0,0.60167]
[1779411353910,38.04,77344.23,0.0,-0.99675,0.0,0.60223]
[1779411358644,38.04,77346.04,0.0,-0.99675,0.0,0.60352]
[1779411358770,38.04,77346.04,0.0,-0.99675,0.0,0.60352]
[1779411359970,38.04,77346.43,0.0,-0.99675,0.0,0.6038]
[1779411360027,38.04,77346.43,0.0,-0.99675,0.0,0.6038]
[1779411359977,38.04,77346.34,0.0,-0.99675,0.0,0.60373]
[1779411360522,38.04,77347.09,0.0,-0.99674,0.0,0.60427]
[1779411361052,38.04,77347.09,0.0,-0.99674,0.0,0.60427]
[1779411361269,38.04,77347.09,0.0,-0.99674,0.0,0.60427]
[1779411361429,38.04,77341.94,0.0,-0.99676,0.0,0.60061]
[1779411362437,38.04,77340.04,0.0,-0.99677,0.0,0.59926]
[1779411367472,38.04,77341.89,0.0,-0.99676,0.0,0.60057]
[1779411368125,38.04,77341.89,0.0,-0.99676,0.0,0.60057]
[1779411368273,38.04,77341.89,0.0,-0.99676,0.0,0.60057]
[1779411368608,38.04,77341.89,0.0,-0.99676,0.0,0.60057]
[1779411368771,38.04,77341.89,0.0,-0.99676,0.0,0.60057]
[1779411368828,38.04,77343.1,0.0,-0.99676,0.0,0.60143]
[1779411369486,38.04,77345.45,0.0,-0.99675,0.0,0.6031]
[1779411370493,38.04,77349.06,0.0,-0.99673,0.0,0.60567]
[1779411375092,38.04,77350.16,0.0,-0.99673,0.0,0.60646]
[1779411375222,38.04,77350.16,0.0,-0.99673,0.0,0.60646]
[1779411375273,38.04,77350.16,0.0,-0.99673,0.0,0.60646]
[1779411375464,38.04,77350.16,0.0,-0.99673,0.0,0.60646]
[1779411375522,38.04,77350.16,0.0,-0.99673,0.0,0.60646]
[1779411375530,38.04,77350.24,0.0,-0.99673,0.0,0.60651]
[1779411380566,38.04,77350.07,0.0,-0.99673,0.0,0.60639]
[1779411385601,38.04,77350.07,0.0,-0.99673,0.0,0.60639]
[1779411390639,38.04,77351.95,0.0,-0.99672,0.0,0.60774]
[1779411391646,38.04,77356.59,0.0,-0.99671,0.0,0.61028]
[1779411392986,38.04,77356.59,0.0,-0.99671,0.0,0.61028]
[1779411393019,38.04,77356.59,0.0,-0.99671,0.0,0.61028]
[1779411392653,38.04,77361.26,0.0,-0.99669,0.0,0.61365]
[1779411393414,38.04,77361.26,0.0,-0.99669,0.0,0.61365]
[1779411393520,38.04,77361.26,0.0,-0.99669,0.0,0.61365]
[1779411393660,38.04,77362.14,0.0,-0.99668,0.0,0.61428]
[1779411399016,38.04,77363.65,0.0,-0.99668,0.0,0.61538]
[1779411399270,38.04,77363.7,0.0,-0.99668,0.0,0.61541]
[1779411399424,38.04,77363.7,0.0,-0.99668,0.0,0.61541]
[1779411399520,38.04,77363.7,0.0,-0.99668,0.0,0.61541]
[1779411399835,38.04,77363.7,0.0,-0.99668,0.0,0.61541]
[1779411399936,38.04,77363.03,0.0,-0.99668,0.0,0.61493]
[1779411401716,38.04,77366.14,0.0,-0.99667,0.0,0.61718]
[1779411403714,38.04,77367.57,0.0,-0.99666,0.0,0.61822]
[1779411403769,38.04,77367.57,0.0,-0.99666,0.0,0.61822]
[1779411403815,38.04,77368.85,0.0,-0.99665,0.0,0.61915]
[1779411404245,38.04,77368.85,0.0,-0.99665,0.0,0.61915]
[1779411404270,38.04,77368.85,0.0,-0.99665,0.0,0.61915]
[1779411409772,38.04,77368.93,0.0,-0.99665,0.0,0.61921]
[1779411414808,38.04,77369.55,0.0,-0.99665,0.0,0.61966]
[1779411419843,38.04,77371.71,0.0,-0.99664,0.0,0.62123]
[1779411420946,38.04,77371.71,0.0,-0.99664,0.0,0.62123]
[1779411421020,38.04,77371.71,0.0,-0.99664,0.0,0.62123]
[1779411421004,38.04,77372.96,0.0,-0.99664,0.0,0.62215]
[1779411421857,38.04,77373.1,0.0,-0.99664,0.0,0.62225]
[1779411423234,38.04,77373.03,0.0,-0.99664,0.0,0.6222]
[1779411423269,38.04,77373.03,0.0,-0.99664,0.0,0.6222]
[1779411428906,38.04,77373.54,0.0,-0.99663,0.0,0.62257]
[1779411432324,38.04,77373.56,0.0,-0.99663,0.0,0.62259]
[1779411432527,38.04,77373.56,0.0,-0.99663,0.0,0.62259]
[1779411436519,38.04,77374.27,0.0,-0.99663,0.0,0.6231]
[1779411437060,38.04,77374.27,0.0,-0.99663,0.0,0.6231]
[1779411437111,38.04,77373.89,0.0,-0.99663,0.0,0.62283]
[1779411437268,38.04,77373.89,0.0,-0.99663,0.0,0.62283]
[1779411441459,38.04,77377.0,0.0,-0.99662,0.0,0.6251]
[1779411441522,38.04,77377.0,0.0,-0.99662,0.0,0.6251]
[1779411443006,38.04,77380.91,0.0,-0.9966,0.0,0.62798]
[1779411443183,38.04,77380.91,0.0,-0.9966,0.0,0.62798]
[1779411443269,38.04,77380.91,0.0,-0.9966,0.0,0.62798]
[1779411444016,38.04,77380.86,0.0,-0.9966,0.0,0.62794]
[1779411449055,38.04,77377.79,0.0,-0.99661,0.0,0.62568]
[1779411450062,38.04,77373.59,0.0,-0.99663,0.0,0.62261]
[1779411450434,38.04,77373.59,0.0,-0.99663,0.0,0.62261]
[1779411450523,38.04,77373.59,0.0,-0.99663,0.0,0.62261]
[1779411451069,38.04,77365.71,0.0,-0.99667,0.0,0.61608]
[1779411452076,38.04,77364.05,0.0,-0.99668,0.0,0.61488]
[1779411457111,38.04,77361.76,0.0,-0.99669,0.0,0.61322]
[1779411458276,38.04,77359.81,0.0,-0.9967,0.0,0.61182]
[1779411458520,38.04,77359.81,0.0,-0.9967,0.0,0.61182]
[1779411459304,38.04,77359.63,0.0,-0.9967,0.0,0.61169]
[1779411459520,38.04,77359.63,0.0,-0.9967,0.0,0.61169]
[1779411460132,38.04,77359.27,0.0,-0.9967,0.0,0.61143]
[1779411462146,38.04,77355.11,0.0,-0.99672,0.0,0.60844]
[1779411462509,38.04,77355.11,0.0,-0.99672,0.0,0.60844]
[1779411462527,38.04,77355.11,0.0,-0.99672,0.0,0.60844]
[1779411468188,38.04,77349.87,0.0,-0.99674,0.0,0.60469]
[1779411471687,38.04,77348.18,0.0,-0.99675,0.0,0.60349]
[1779411471770,38.04,77348.18,0.0,-0.99675,0.0,0.60349]
[1779411473044,38.04,77346.84,0.0,-0.99675,0.0,0.60254]
[1779411473057,38.04,77346.48,0.0,-0.99675,0.0,0.60228]
[1779411473268,38.04,77346.48,0.0,-0.99675,0.0,0.60228]
[1779411479265,38.04,77346.76,0.0,-0.99675,0.0,0.60248]
[1779411482940,38.04,77343.74,0.0,-0.99676,0.0,0.60034]
[1779411484080,38.04,77343.74,0.0,-0.99676,0.0,0.60034]
[1779411484270,38.04,77342.72,0.0,-0.99677,0.0,0.59961]
[1779411490342,38.04,77343.23,0.0,-0.99677,0.0,0.59998]
[1779411495450,38.04,77342.91,0.0,-0.99677,0.0,0.59975]
[1779411495525,38.04,77342.91,0.0,-0.99677,0.0,0.59975]
[1779411496460,38.04,77341.34,0.0,-0.99677,0.0,0.59864]
[1779411496520,38.04,77341.34,0.0,-0.99677,0.0,0.59864]
[1779411496565,38.04,77341.34,0.0,-0.99677,0.0,0.59864]
[1779411496666,38.04,77341.28,0.0,-0.99677,0.0,0.5986]
[1779411502433,38.04,77342.01,0.0,-0.99677,0.0,0.59911]
[1779411504451,38.04,77341.83,0.0,-0.99677,0.0,0.59898]
[1779411504524,38.04,77341.83,0.0,-0.99677,0.0,0.59898]
[1779411510489,38.04,77342.01,0.0,-0.99677,0.0,0.59911]
[1779411517277,38.04,77341.97,0.0,-0.99678,0.0,0.59831]
[1779411518554,38.04,77341.97,0.0,-0.99678,0.0,0.59831]
[1779411518770,38.04,77341.97,0.0,-0.99678,0.0,0.59831]
[1779411519552,38.04,77340.87,0.0,-0.99678,0.0,0.59754]
[1779411523962,38.04,77340.92,0.0,-0.99678,0.0,0.59757]
[1779411524021,38.04,77340.92,0.0,-0.99678,0.0,0.59757]
[1779411529622,38.04,77341.7,0.0,-0.99678,0.0,0.59812]
[1779411530697,38.04,77341.7,0.0,-0.99678,0.0,0.59812]
[1779411530769,38.04,77341.7,0.0,-0.99678,0.0,0.59812]
[1779411536671,38.04,77340.2,0.0,-0.99678,0.0,0.59706]
[1779411541706,38.04,77340.9,0.0,-0.99678,0.0,0.59756]
[1779411542529,38.04,77340.9,0.0,-0.99678,0.0,0.59756]
[1779411545147,38.04,77338.83,0.0,-0.99679,0.0,0.5961]
[1779411545151,38.04,77333.56,0.0,-0.99681,0.0,0.59239]
[1779411545269,38.04,77333.56,0.0,-0.99681,0.0,0.59239]
[1779411546518,38.04,77333.44,0.0,-0.99681,0.0,0.59231]
[1779411546769,38.04,77333.44,0.0,-0.99681,0.0,0.59231]
[1779411546822,38.04,77332.64,0.0,-0.99682,0.0,0.59175]
[1779411553791,38.04,77332.68,0.0,-0.99681,0.0,0.59178]
[1779411554798,38.04,77318.92,0.0,-0.99687,0.0,0.58221]
[1779411555925,38.04,77318.92,0.0,-0.99687,0.0,0.58221]
[1779411556019,38.04,77318.92,0.0,-0.99687,0.0,0.58221]
[1779411556089,38.04,77314.6,0.0,-0.99689,0.0,0.57924]
[1779411559834,38.04,77307.41,0.0,-0.99692,0.0,0.57431]
[1779411560841,38.04,77311.1,0.0,-0.9969,0.0,0.57683]
[1779411563504,38.04,77313.32,0.0,-0.99689,0.0,0.57836]
[1779411563520,38.04,77313.32,0.0,-0.99689,0.0,0.57836]
[1779411565787,38.04,77314.89,0.0,-0.99689,0.0,0.57943]
[1779411566020,38.04,77314.89,0.0,-0.99689,0.0,0.57943]
[1779411566121,38.04,77313.74,0.0,-0.99689,0.0,0.57864]
[1779411572023,38.04,77311.71,0.0,-0.9969,0.0,0.57725]
[1779411572271,38.04,77312.05,0.0,-0.9969,0.0,0.57674]
[1779411577973,38.04,77314.04,0.0,-0.9969,0.0,0.5781]
[1779411579987,38.04,77309.92,0.0,-0.99691,0.0,0.57528]
[1779411580336,38.04,77309.92,0.0,-0.99691,0.0,0.57528]
[1779411580520,38.04,77309.92,0.0,-0.99691,0.0,0.57528]
[1779411581556,38.04,77310.58,0.0,-0.99691,0.0,0.57573]
[1779411581768,38.04,77310.58,0.0,-0.99691,0.0,0.57573]
[1779411582001,38.04,77311.81,0.0,-0.9969,0.0,0.57657]
[1779411585829,38.04,77311.91,0.0,-0.9969,0.0,0.57664]
[1779411586020,38.04,77311.91,0.0,-0.9969,0.0,0.57664]
[1779411590887,38.04,77307.96,0.0,-0.99692,0.0,0.57394]
[1779411596102,38.04,77308.75,0.0,-0.99692,0.0,0.57448]
[1779411597539,38.04,77309.05,0.0,-0.99692,0.0,0.57468]
[1779411597770,38.04,77309.05,0.0,-0.99692,0.0,0.57468]
[1779411598115,38.04,77312.37,0.0,-0.9969,0.0,0.57695]
[1779411598606,38.04,77312.37,0.0,-0.9969,0.0,0.57695]
[1779411598773,38.04,77312.37,0.0,-0.9969,0.0,0.57695]
[1779411599122,38.04,77314.04,0.0,-0.9969,0.0,0.5781]
[1779411601155,38.04,77302.44,0.0,-0.99694,0.0,0.57019]
[1779411602162,38.04,77291.71,0.0,-0.99698,0.0,0.56295]
[1779411603169,38.04,77290.59,0.0,-0.99699,0.0,0.5622]
[1779411605183,38.04,77296.79,0.0,-0.99696,0.0,0.56636]
[1779411605542,38.04,77296.79,0.0,-0.99696,0.0,0.56636]
[1779411605770,38.04,77296.79,0.0,-0.99696,0.0,0.56636]
[1779411606190,38.04,77301.23,0.0,-0.99695,0.0,0.56937]
[1779411609211,38.04,77295.95,0.0,-0.99697,0.0,0.5658]
[1779411609689,38.04,77295.95,0.0,-0.99697,0.0,0.5658]
[1779411609769,38.04,77295.95,0.0,-0.99697,0.0,0.5658]
[1779411610272,38.04,77295.95,0.0,-0.99697,0.0,0.5658]
[1779411610218,38.04,77294.4,0.0,-0.99697,0.0,0.56475]
[1779411614875,38.04,77292.41,0.0,-0.99698,0.0,0.56342]
[1779411615028,38.04,77292.41,0.0,-0.99698,0.0,0.56342]
[1779411615254,38.04,77292.67,0.0,-0.99698,0.0,0.56359]
[1779411617022,38.04,77291.47,0.0,-0.99699,0.0,0.56279]
[1779411623311,38.04,77290.99,0.0,-0.99699,0.0,0.56247]
[1779411627512,38.04,77292.33,0.0,-0.99698,0.0,0.56336]
[1779411627526,38.04,77292.33,0.0,-0.99698,0.0,0.56336]
[1779411627609,38.04,77292.21,0.0,-0.99698,0.0,0.56328]
[1779411631367,38.04,77296.28,0.0,-0.99697,0.0,0.56528]
[1779411637024,38.04,77298.41,0.0,-0.99696,0.0,0.56672]
[1779411638416,38.04,77290.34,0.0,-0.99699,0.0,0.5613]
[1779411639525,38.04,77290.34,0.0,-0.99699,0.0,0.5613]
[1779411639769,38.04,77290.34,0.0,-0.99699,0.0,0.5613]
[1779411639871,38.04,77289.32,0.0,-0.997,0.0,0.56061]
[1779411645465,38.04,77288.05,0.0,-0.997,0.0,0.55976]
[1779411649024,38.04,77286.48,0.0,-0.99701,0.0,0.55872]
[1779411650500,38.04,77283.26,0.0,-0.99702,0.0,0.55657]
[1779411655536,38.04,77288.02,0.0,-0.997,0.0,0.55974]
[1779411657242,38.04,77288.02,0.0,-0.997,0.0,0.55974]
[1779411657270,38.04,77288.02,0.0,-0.997,0.0,0.55974]
[1779411657344,38.04,77286.87,0.0,-0.99701,0.0,0.55898]
[1779411662588,38.04,77284.72,0.0,-0.99702,0.0,0.55755]
[1779411667623,38.04,77285.03,0.0,-0.99701,0.0,0.55775]
[1779411673664,38.04,77286.55,0.0,-0.99701,0.0,0.55876]
[1779411674671,38.04,77290.34,0.0,-0.99699,0.0,0.5613]
[1779411675679,38.04,77296.19,0.0,-0.99697,0.0,0.56522]
[1779411677023,38.04,77296.19,0.0,-0.99697,0.0,0.56522]
[1779411679707,38.04,77289.8,0.0,-0.997,0.0,0.56093]
[1779411681354,38.04,77289.8,0.0,-0.997,0.0,0.56093]
[1779411681371,38.04,77287.14,0.0,-0.99701,0.0,0.55916]
[1779411681521,38.04,77287.14,0.0,-0.99701,0.0,0.55916]
[1779411684742,38.04,77292.87,0.0,-0.99698,0.0,0.56299]
[1779411687763,38.04,77295.95,0.0,-0.99697,0.0,0.56506]
[1779411690045,38.04,77295.36,0.0,-0.99697,0.0,0.56466]
[1779411692798,38.04,77291.4,0.0,-0.99699,0.0,0.56127]
[1779411693978,38.04,77291.4,0.0,-0.99699,0.0,0.56127]
[1779411694021,38.04,77291.4,0.0,-0.99699,0.0,0.56127]
[1779411694159,38.04,77291.77,0.0,-0.99699,0.0,0.56152]
[1779411700038,38.04,77292.57,0.0,-0.99699,0.0,0.56205]
[1779411703024,38.04,77294.74,0.0,-0.99698,0.0,0.56351]
[1779411703125,38.04,77298.86,0.0,-0.99696,0.0,0.56628]
[1779411706593,38.04,77298.78,0.0,-0.99696,0.0,0.56623]
[1779411706769,38.04,77298.78,0.0,-0.99696,0.0,0.56623]
[1779411706897,38.04,77298.72,0.0,-0.99696,0.0,0.56619]
[1779411709918,38.04,77295.07,0.0,-0.99698,0.0,0.56373]
[1779411710869,38.04,77295.07,0.0,-0.99698,0.0,0.56373]
[1779411710925,38.04,77302.52,0.0,-0.99695,0.0,0.56876]
[1779411711932,38.04,77304.96,0.0,-0.99694,0.0,0.57041]
[1779411716967,38.04,77304.66,0.0,-0.99694,0.0,0.57021]
[1779411720995,38.04,77308.34,0.0,-0.99693,0.0,0.57271]
[1779411722002,38.04,77297.95,0.0,-0.99697,0.0,0.56567]
[1779411722823,38.04,77297.95,0.0,-0.99697,0.0,0.56567]
[1779411723022,38.04,77297.95,0.0,-0.99697,0.0,0.56567]
[1779411723123,38.04,77294.04,0.0,-0.99698,0.0,0.56304]
[1779411726030,38.04,77296.93,0.0,-0.99697,0.0,0.56498]
[1779411731065,38.04,77297.32,0.0,-0.99697,0.0,0.56524]
[1779411732072,38.04,77303.35,0.0,-0.99695,0.0,0.56932]
[1779411733079,38.04,77306.58,0.0,-0.99693,0.0,0.57151]
[1779411738114,38.04,77304.67,0.0,-0.99694,0.0,0.57021]
[1779411739121,38.04,77295.68,0.0,-0.99698,0.0,0.56414]
[1779411740128,38.04,77292.13,0.0,-0.99699,0.0,0.56176]
[1779411745163,38.04,77291.16,0.0,-0.99699,0.0,0.56111]
[1779411750198,38.04,77291.18,0.0,-0.99699,0.0,0.56112]
[1779411753219,38.04,77287.63,0.0,-0.99701,0.0,0.55802]
[1779411754226,38.04,77284.31,0.0,-0.99703,0.0,0.55581]
[1779411756240,38.04,77281.2,0.0,-0.99704,0.0,0.55375]
[1779411761275,38.04,77281.04,0.0,-0.99704,0.0,0.55365]
[1779411766310,38.04,77276.68,0.0,-0.99705,0.0,0.55077]
[1779411767317,38.04,77273.88,0.0,-0.99707,0.0,0.54893]
[1779411773359,38.04,77273.09,0.0,-0.99707,0.0,0.54841]
[1779411774143,38.04,77273.09,0.0,-0.99707,0.0,0.54841]
[1779411774367,38.04,77266.09,0.0,-0.9971,0.0,0.54383]
[1779411775372,38.04,77261.54,0.0,-0.99711,0.0,0.54088]
[1779411775756,38.04,77261.54,0.0,-0.99711,0.0,0.54088]
[1779411775770,38.04,77261.54,0.0,-0.99711,0.0,0.54088]
[1779411780528,38.04,77261.02,0.0,-0.99711,0.0,0.54054]
[1779411780784,38.04,77261.02,0.0,-0.99711,0.0,0.54054]
[1779411781415,38.04,77267.51,0.0,-0.99709,0.0,0.54476]
[1779411783430,38.04,77274.4,0.0,-0.99706,0.0,0.54927]
[1779411788465,38.04,77275.6,0.0,-0.99706,0.0,0.55006]
[1779411793500,38.04,77276.47,0.0,-0.99706,0.0,0.55063]
[1779411793868,38.04,77276.47,0.0,-0.99706,0.0,0.55063]
[1779411799542,38.04,77278.58,0.0,-0.99705,0.0,0.55202]
[1779411801556,38.04,77291.19,0.0,-0.997,0.0,0.5604]
[1779411802770,38.04,77291.19,0.0,-0.997,0.0,0.5604]
[1779411803022,38.04,77291.19,0.0,-0.997,0.0,0.5604]
[1779411803024,38.04,77295.23,0.0,-0.99698,0.0,0.5631]
[1779411808605,38.04,77296.77,0.0,-0.99698,0.0,0.56414]
[1779411811024,38.04,77297.48,0.0,-0.99697,0.0,0.56461]
[1779411811269,38.04,77297.48,0.0,-0.99697,0.0,0.56461]
[1779411814469,38.04,77296.6,0.0,-0.99698,0.0,0.56329]
[1779411814521,38.04,77296.6,0.0,-0.99698,0.0,0.56329]
[1779411814515,38.04,77295.64,0.0,-0.99698,0.0,0.56264]
[1779411818675,38.04,77298.4,0.0,-0.99697,0.0,0.5645]
[1779411823024,38.04,77297.74,0.0,-0.99698,0.0,0.56405]
[1779411824874,38.04,77297.92,0.0,-0.99698,0.0,0.56417]
[1779411825030,38.04,77297.92,0.0,-0.99698,0.0,0.56417]
[1779411825127,38.04,77297.92,0.0,-0.99698,0.0,0.56417]
[1779411828747,38.04,77294.36,0.0,-0.99699,0.0,0.56178]
[1779411829753,38.04,77270.74,0.0,-0.99708,0.0,0.54615]
[1779411830760,38.04,77269.55,0.0,-0.99709,0.0,0.54537]
[1779411834301,38.04,77269.96,0.0,-0.99708,0.0,0.54564]
[1779411835019,38.04,77268.74,0.0,-0.99709,0.0,0.54484]
[1779411840336,38.04,77266.4,0.0,-0.9971,0.0,0.54332]
[1779411840520,38.04,77266.4,0.0,-0.9971,0.0,0.54332]
[1779411840553,38.04,77266.03,0.0,-0.9971,0.0,0.54308]
[1779411844858,38.04,77260.42,0.0,-0.99712,0.0,0.53944]
[1779411847021,38.04,77258.39,0.0,-0.99713,0.0,0.53813]
[1779411853493,38.04,77258.5,0.0,-0.99713,0.0,0.5382]
[1779411853521,38.04,77258.5,0.0,-0.99713,0.0,0.5382]
[1779411853586,38.04,77257.9,0.0,-0.99713,0.0,0.53781]
[1779411857237,38.04,77258.75,0.0,-0.99713,0.0,0.53836]
[1779411857268,38.04,77258.75,0.0,-0.99713,0.0,0.53836]
[1779411861693,38.04,77258.36,0.0,-0.99713,0.0,0.53811]
[1779411861770,38.04,77258.36,0.0,-0.99713,0.0,0.53811]
[1779411861977,38.04,77258.15,0.0,-0.99713,0.0,0.53797]
[1779411867012,38.04,77258.03,0.0,-0.99713,0.0,0.53789]
[1779411869021,38.04,77257.59,0.0,-0.99713,0.0,0.53761]
[1779411874061,38.04,77258.59,0.0,-0.99713,0.0,0.53754]
[1779411874996,38.04,77258.59,0.0,-0.99713,0.0,0.53754]
[1779411875026,38.04,77258.59,0.0,-0.99713,0.0,0.53754]
[1779411875548,38.04,77258.59,0.0,-0.99713,0.0,0.53754]
[1779411875592,38.04,77258.42,0.0,-0.99713,0.0,0.53743]
[1779411875769,38.04,77258.42,0.0,-0.99713,0.0,0.53743]
[1779411881110,38.04,77258.63,0.0,-0.99713,0.0,0.53757]
[1779411882593,38.04,77258.63,0.0,-0.99713,0.0,0.53757]
[1779411884211,38.04,77260.5,0.0,-0.99712,0.0,0.53878]
[1779411884270,38.04,77260.5,0.0,-0.99712,0.0,0.53878]
[1779411884314,38.04,77259.96,0.0,-0.99713,0.0,0.53843]
[1779411884917,38.04,77259.96,0.0,-0.99713,0.0,0.53843]
[1779411885025,38.04,77259.96,0.0,-0.99713,0.0,0.53843]
[1779411890173,38.04,77258.31,0.0,-0.99713,0.0,0.53736]
[1779411891651,38.04,77258.88,0.0,-0.99713,0.0,0.53773]
[1779411891769,38.04,77258.88,0.0,-0.99713,0.0,0.53773]
[1779411892361,38.04,77258.88,0.0,-0.99713,0.0,0.53773]
[1779411892520,38.04,77258.88,0.0,-0.99713,0.0,0.53773]
[1779411892612,38.04,77262.15,0.0,-0.99712,0.0,0.53984]
[1779411895208,38.04,77265.68,0.0,-0.9971,0.0,0.54213]
[1779411896215,38.04,77273.4,0.0,-0.99707,0.0,0.54717]
[1779411897103,38.04,77273.4,0.0,-0.99707,0.0,0.54717]
[1779411897269,38.04,77273.4,0.0,-0.99707,0.0,0.54717]
[1779411897619,38.04,77273.4,0.0,-0.99707,0.0,0.54717]
[1779411897341,38.04,77273.16,0.0,-0.99708,0.0,0.54701]
[1779411897770,38.04,77273.16,0.0,-0.99708,0.0,0.54701]
[1779411898229,38.04,77275.84,0.0,-0.99707,0.0,0.54877]
[1779411900243,38.04,77269.71,0.0,-0.99709,0.0,0.54476]
[1779411901362,38.04,77269.71,0.0,-0.99709,0.0,0.54476]
[1779411901527,38.04,77269.71,0.0,-0.99709,0.0,0.54476]
[1779411901598,38.04,77266.19,0.0,-0.9971,0.0,0.54247]
[1779411901926,38.04,77266.19,0.0,-0.9971,0.0,0.54247]
[1779411902021,38.04,77266.19,0.0,-0.9971,0.0,0.54247]
[1779411908615,38.04,77266.5,0.0,-0.9971,0.0,0.54267]
[1779411910315,38.04,77273.72,0.0,-0.99707,0.0,0.54738]
[1779411911201,38.04,77273.72,0.0,-0.99707,0.0,0.54738]
[1779411911270,38.04,77273.72,0.0,-0.99707,0.0,0.54738]
[1779411911322,38.04,77275.43,0.0,-0.99707,0.0,0.5485]
[1779411911844,38.04,77275.43,0.0,-0.99707,0.0,0.5485]
[1779411912025,38.04,77275.43,0.0,-0.99707,0.0,0.5485]
[1779411913336,38.04,77286.16,0.0,-0.99703,0.0,0.55558]
[1779411914343,38.04,77297.21,0.0,-0.99698,0.0,0.56296]
[1779411915350,38.04,77300.94,0.0,-0.99697,0.0,0.56547]
[1779411916557,38.04,77300.94,0.0,-0.99697,0.0,0.56547]
[1779411916572,38.04,77301.39,0.0,-0.99697,0.0,0.56577]
[1779411916769,38.04,77301.39,0.0,-0.99697,0.0,0.56577]
[1779411916863,38.04,77301.39,0.0,-0.99697,0.0,0.56577]
[1779411917023,38.04,77301.39,0.0,-0.99697,0.0,0.56577]
[1779411919378,38.04,77296.59,0.0,-0.99698,0.0,0.56254]
[1779411921392,38.04,77292.43,0.0,-0.997,0.0,0.55976]
[1779411922399,38.04,77288.47,0.0,-0.99702,0.0,0.55712]
[1779411924530,38.04,77290.22,0.0,-0.99701,0.0,0.55828]
[1779411924580,38.04,77290.95,0.0,-0.99701,0.0,0.55877]
[1779411924770,38.04,77290.95,0.0,-0.99701,0.0,0.55877]
[1779411924845,38.04,77290.95,0.0,-0.99701,0.0,0.55877]
[1779411925021,38.04,77290.95,0.0,-0.99701,0.0,0.55877]
[1779411925420,38.04,77288.69,0.0,-0.99702,0.0,0.55726]
[1779411930455,38.04,77291.42,0.0,-0.997,0.0,0.55908]
[1779411931462,38.04,77295.5,0.0,-0.99699,0.0,0.56108]
[1779411933293,38.04,77297.15,0.0,-0.99699,0.0,0.56218]
[1779411933519,38.04,77297.15,0.0,-0.99699,0.0,0.56218]
[1779411933535,38.04,77298.59,0.0,-0.99698,0.0,0.56315]
[1779411934143,38.04,77298.59,0.0,-0.99698,0.0,0.56315]
[1779411934269,38.04,77298.59,0.0,-0.99698,0.0,0.56315]
[1779411936968,38.04,77299.4,0.0,-0.99698,0.0,0.56369]
[1779411942541,38.04,77300.95,0.0,-0.99697,0.0,0.56473]
[1779411943621,38.04,77304.82,0.0,-0.99696,0.0,0.56734]
[1779411944402,38.04,77304.82,0.0,-0.99696,0.0,0.56734]
[1779411944520,38.04,77304.82,0.0,-0.99696,0.0,0.56734]
[1779411944555,38.04,77304.99,0.0,-0.99696,0.0,0.56746]
[1779411944857,38.04,77304.99,0.0,-0.99696,0.0,0.56746]
[1779411945027,38.04,77304.99,0.0,-0.99696,0.0,0.56746]
[1779411949590,38.04,77299.42,0.0,-0.99698,0.0,0.56371]
[1779411951603,38.04,77298.79,0.0,-0.99698,0.0,0.56328]
[1779411951771,38.04,77298.79,0.0,-0.99698,0.0,0.56328]
[1779411952020,38.04,77298.79,0.0,-0.99698,0.0,0.56328]
[1779411952142,38.04,77298.79,0.0,-0.99698,0.0,0.56328]
[1779411952270,38.04,77298.79,0.0,-0.99698,0.0,0.56328]
[1779411952612,38.04,77297.88,0.0,-0.99698,0.0,0.56267]
[1779411956381,38.04,77299.23,0.0,-0.99698,0.0,0.56358]
[1779411956527,38.04,77299.23,0.0,-0.99698,0.0,0.56358]
[1779411956640,38.04,77301.62,0.0,-0.99697,0.0,0.56519]
[1779411956772,38.04,77301.62,0.0,-0.99697,0.0,0.56519]
[1779411957647,38.04,77305.02,0.0,-0.99695,0.0,0.56748]
[1779411958654,38.04,77307.37,0.0,-0.99695,0.0,0.56907]
[1779411962683,38.04,77304.02,0.0,-0.99696,0.0,0.5668]
[1779411963918,38.04,77303.75,0.0,-0.99696,0.0,0.56662]
[1779411964027,38.04,77303.75,0.0,-0.99696,0.0,0.56662]
[1779411964334,38.04,77303.75,0.0,-0.99696,0.0,0.56662]
[1779411964524,38.04,77303.75,0.0,-0.99696,0.0,0.56662]
[1779411964696,38.04,77305.42,0.0,-0.99695,0.0,0.56775]
[1779411968413,38.04,77304.21,0.0,-0.99696,0.0,0.56693]
[1779411968522,38.04,77304.21,0.0,-0.99696,0.0,0.56693]
[1779411968623,38.04,77303.97,0.0,-0.99696,0.0,0.56677]
[1779411968765,38.04,77303.97,0.0,-0.99696,0.0,0.56677]
[1779411969029,38.04,77303.97,0.0,-0.99696,0.0,0.56677]
[1779411969129,38.04,77300.35,0.0,-0.99697,0.0,0.56433]
[1779411975779,38.04,77298.16,0.0,-0.99698,0.0,0.56286]
[1779411977281,38.04,77298.16,0.0,-0.99698,0.0,0.56286]
[1779411977377,38.04,77298.16,0.0,-0.99698,0.0,0.56286]
[1779411977520,38.04,77298.16,0.0,-0.99698,0.0,0.56286]
[1779411977568,38.04,77294.54,0.0,-0.997,0.0,0.56043]
[1779411977834,38.04,77294.54,0.0,-0.997,0.0,0.56043]
[1779411978021,38.04,77294.54,0.0,-0.997,0.0,0.56043]
[1779411983711,38.04,77293.64,0.0,-0.997,0.0,0.55983]
[1779411983769,38.04,77294.14,0.0,-0.997,0.0,0.56017]
[1779411984143,38.04,77294.14,0.0,-0.997,0.0,0.56017]
[1779411984271,38.04,77294.14,0.0,-0.997,0.0,0.56017]
[1779411984371,38.04,77293.58,0.0,-0.997,0.0,0.55979]
[1779411989704,38.04,77293.52,0.0,-0.997,0.0,0.55975]
[1779411989776,38.04,77293.92,0.0,-0.997,0.0,0.56002]
[1779411991409,38.04,77293.95,0.0,-0.997,0.0,0.56004]
[1779411991521,38.04,77293.95,0.0,-0.997,0.0,0.56004]
[1779411991622,38.04,77292.5,0.0,-0.99701,0.0,0.55834]
[1779411994454,38.04,77293.14,0.0,-0.99701,0.0,0.55877]
[1779411994532,38.04,77293.14,0.0,-0.99701,0.0,0.55877]
[1779411997292,38.04,77292.63,0.0,-0.99701,0.0,0.55843]
[1779411997519,38.04,77292.63,0.0,-0.99701,0.0,0.55843]
[1779411997522,38.04,77293.38,0.0,-0.997,0.0,0.55893]
[1779412002748,38.04,77294.69,0.0,-0.997,0.0,0.5598]
[1779412002770,38.04,77294.69,0.0,-0.997,0.0,0.5598]
[1779412002968,38.04,77296.85,0.0,-0.99699,0.0,0.56125]
[1779412005706,38.04,77296.24,0.0,-0.99699,0.0,0.56084]
[1779412009210,38.04,77296.55,0.0,-0.99699,0.0,0.56104]
[1779412009269,38.04,77296.55,0.0,-0.99699,0.0,0.56104]
[1779412009726,38.04,77296.55,0.0,-0.99699,0.0,0.56104]
[1779412009312,38.04,77299.35,0.0,-0.99698,0.0,0.56292]
[1779412009769,38.04,77299.35,0.0,-0.99698,0.0,0.56292]
[1779412010018,38.04,77301.56,0.0,-0.99697,0.0,0.56441]
[1779412015053,38.04,77300.0,0.0,-0.99698,0.0,0.56336]
[1779412017175,38.04,77302.83,0.0,-0.99697,0.0,0.56526]
[1779412018053,38.04,77302.83,0.0,-0.99697,0.0,0.56526]
[1779412018270,38.04,77302.83,0.0,-0.99697,0.0,0.56526]
[1779412018617,38.04,77302.83,0.0,-0.99697,0.0,0.56526]
[1779412018721,38.04,77303.34,0.0,-0.99697,0.0,0.56561]
[1779412018769,38.04,77303.34,0.0,-0.99697,0.0,0.56561]
[1779412021441,38.04,77305.12,0.0,-0.99696,0.0,0.56681]
[1779412021526,38.04,77305.12,0.0,-0.99696,0.0,0.56681]
[1779412022102,38.04,77307.97,0.0,-0.99695,0.0,0.56873]
[1779412023277,38.04,77307.97,0.0,-0.99695,0.0,0.56873]
[1779412023520,38.04,77307.97,0.0,-0.99695,0.0,0.56873]
[1779412023621,38.04,77308.26,0.0,-0.99695,0.0,0.56893]
[1779412024338,38.04,77308.26,0.0,-0.99695,0.0,0.56893]
[1779412024523,38.04,77308.26,0.0,-0.99695,0.0,0.56893]
[1779412025123,38.04,77312.81,0.0,-0.99693,0.0,0.57202]
[1779412027137,38.04,77314.93,0.0,-0.99692,0.0,0.57346]
[1779412029450,38.04,77315.57,0.0,-0.99692,0.0,0.5739]
[1779412029520,38.04,77315.57,0.0,-0.99692,0.0,0.5739]
[1779412029621,38.04,77320.31,0.0,-0.9969,0.0,0.57714]
[1779412030409,38.04,77320.31,0.0,-0.9969,0.0,0.57714]
[1779412030521,38.04,77320.31,0.0,-0.9969,0.0,0.57714]
[1779412035254,38.04,77318.39,0.0,-0.99691,0.0,0.57583]
[1779412041234,38.04,77319.98,0.0,-0.9969,0.0,0.57692]
[1779412042243,38.04,77325.41,0.0,-0.99688,0.0,0.58065]
[1779412043249,38.04,77337.64,0.0,-0.99683,0.0,0.58914]
[1779412044256,38.04,77339.65,0.0,-0.99682,0.0,0.59054]
[1779412045263,38.04,77329.57,0.0,-0.99686,0.0,0.58353]
[1779412046648,38.04,77329.57,0.0,-0.99686,0.0,0.58353]
[1779412046769,38.04,77329.57,0.0,-0.99686,0.0,0.58353]
[1779412046734,38.04,77326.71,0.0,-0.99687,0.0,0.58155]
[1779412047653,38.04,77326.71,0.0,-0.99687,0.0,0.58155]
[1779412047771,38.04,77326.71,0.0,-0.99687,0.0,0.58155]
[1779412047680,38.04,77326.84,0.0,-0.99687,0.0,0.58164]
[1779412052319,38.04,77326.2,0.0,-0.99688,0.0,0.58044]
[1779412052520,38.04,77326.2,0.0,-0.99688,0.0,0.58044]
[1779412052610,38.04,77319.4,0.0,-0.99691,0.0,0.57577]
[1779412053263,38.04,77319.4,0.0,-0.99691,0.0,0.57577]
[1779412053271,38.04,77319.4,0.0,-0.99691,0.0,0.57577]
[1779412053321,38.04,77315.4,0.0,-0.99692,0.0,0.57304]
[1779412055335,38.04,77317.25,0.0,-0.99691,0.0,0.5743]
[1779412064398,38.04,77317.36,0.0,-0.99691,0.0,0.57438]
[1779412066856,38.04,77318.07,0.0,-0.99691,0.0,0.57486]
[1779412067019,38.04,77318.07,0.0,-0.99691,0.0,0.57486]
[1779412067419,38.04,77317.37,0.0,-0.99691,0.0,0.57438]
[1779412068755,38.04,77317.37,0.0,-0.99691,0.0,0.57438]
[1779412068772,38.04,77317.37,0.0,-0.99691,0.0,0.57438]
[1779412068426,38.04,77311.7,0.0,-0.99694,0.0,0.57052]
[1779412069053,38.04,77311.7,0.0,-0.99694,0.0,0.57052]
[1779412069433,38.04,77308.77,0.0,-0.99695,0.0,0.56853]
[1779412074596,38.04,77308.49,0.0,-0.99695,0.0,0.56834]
[1779412074771,38.04,77308.49,0.0,-0.99695,0.0,0.56834]
[1779412075475,38.04,77306.38,0.0,-0.99696,0.0,0.56692]
[1779412077223,38.04,77306.46,0.0,-0.99696,0.0,0.56697]
[1779412080510,38.04,77308.94,0.0,-0.99695,0.0,0.56865]
[1779412081517,38.04,77310.56,0.0,-0.99694,0.0,0.56975]
[1779412082524,38.04,77312.07,0.0,-0.99693,0.0,0.57077]
[1779412083892,38.04,77312.5,0.0,-0.99693,0.0,0.57106]
[1779412084023,38.04,77312.5,0.0,-0.99693,0.0,0.57106]
[1779412086552,38.04,77314.77,0.0,-0.99692,0.0,0.57261]
[1779412090365,38.04,77314.65,0.0,-0.99692,0.0,0.57253]
[1779412090520,38.04,77314.65,0.0,-0.99692,0.0,0.57253]
[1779412095615,38.04,77314.89,0.0,-0.99692,0.0,0.57269]
[1779412099979,38.04,77314.18,0.0,-0.99693,0.0,0.57221]
[1779412100023,38.04,77314.18,0.0,-0.99693,0.0,0.57221]
[1779412101665,38.04,77316.13,0.0,-0.99692,0.0,0.57354]
[1779412102667,38.04,77322.06,0.0,-0.99689,0.0,0.57759]
[1779412103354,38.04,77322.06,0.0,-0.99689,0.0,0.57759]
[1779412103524,38.04,77322.06,0.0,-0.99689,0.0,0.57759]
[1779412108745,38.04,77322.84,0.0,-0.99689,0.0,0.57813]
[1779412109867,38.04,77323.66,0.0,-0.99689,0.0,0.57869]
[1779412110034,38.04,77323.66,0.0,-0.99689,0.0,0.57869]
[1779412111730,38.04,77321.29,0.0,-0.9969,0.0,0.57631]
[1779412113744,38.04,77328.7,0.0,-0.99687,0.0,0.58141]
[1779412114839,38.04,77328.7,0.0,-0.99687,0.0,0.58141]
[1779412115029,38.04,77328.76,0.0,-0.99687,0.0,0.58145]
[1779412119786,38.04,77331.69,0.0,-0.99686,0.0,0.58348]
[1779412120977,38.04,77332.23,0.0,-0.99686,0.0,0.58385]
[1779412121023,38.04,77332.23,0.0,-0.99686,0.0,0.58385]
[1779412121800,38.04,77331.46,0.0,-0.99686,0.0,0.58332]
[1779412122081,38.04,77331.46,0.0,-0.99686,0.0,0.58332]
[1779412122807,38.04,77329.7,0.0,-0.99687,0.0,0.5821]
[1779412126814,38.04,77330.42,0.0,-0.99686,0.0,0.5826]
[1779412127020,38.04,77330.3,0.0,-0.99686,0.0,0.58252]
[1779412129856,38.04,77333.49,0.0,-0.99685,0.0,0.58473]
[1779412130863,38.04,77335.74,0.0,-0.99684,0.0,0.58629]
[1779412131263,38.04,77335.74,0.0,-0.99684,0.0,0.58629]
[1779412131269,38.04,77335.74,0.0,-0.99684,0.0,0.58629]
[1779412132877,38.04,77338.27,0.0,-0.99683,0.0,0.58805]
[1779412135709,38.04,77338.23,0.0,-0.99683,0.0,0.58802]
[1779412135770,38.04,77338.23,0.0,-0.99683,0.0,0.58802]
[1779412135898,38.04,77340.67,0.0,-0.99682,0.0,0.58973]
[1779412140934,38.04,77339.42,0.0,-0.99683,0.0,0.58885]
[1779412142182,38.04,77339.42,0.0,-0.99683,0.0,0.58885]
[1779412142272,38.04,77339.42,0.0,-0.99683,0.0,0.58885]
[1779412143955,38.04,77335.88,0.0,-0.99684,0.0,0.58639]
[1779412147185,38.04,77335.56,0.0,-0.99684,0.0,0.58616]
[1779412147270,38.04,77335.56,0.0,-0.99684,0.0,0.58616]
[1779412151545,38.04,77336.13,0.0,-0.99684,0.0,0.58656]
[1779412151770,38.04,77336.13,0.0,-0.99684,0.0,0.58656]
[1779412152012,38.04,77327.89,0.0,-0.99687,0.0,0.58085]
[1779412154398,38.04,77327.91,0.0,-0.99687,0.0,0.58087]
[1779412154521,38.04,77327.91,0.0,-0.99687,0.0,0.58087]
[1779412155033,38.04,77325.76,0.0,-0.99688,0.0,0.57938]
[1779412159934,38.04,77325.69,0.0,-0.99688,0.0,0.57934]
[1779412162063,38.04,77325.33,0.0,-0.99689,0.0,0.57909]
[1779412162269,38.04,77325.33,0.0,-0.99689,0.0,0.57909]
[1779412163730,38.04,77325.69,0.0,-0.99688,0.0,0.57934]
[1779412164267,38.04,77331.22,0.0,-0.99686,0.0,0.58315]
[1779412165450,38.04,77331.22,0.0,-0.99686,0.0,0.58315]
[1779412165524,38.04,77331.22,0.0,-0.99686,0.0,0.58315]
[1779412165543,38.04,77334.7,0.0,-0.99685,0.0,0.58557]
[1779412166110,38.04,77338.36,0.0,-0.99683,0.0,0.58811]
[1779412167026,38.04,77338.36,0.0,-0.99683,0.0,0.58811]
[1779412167117,38.04,77337.79,0.0,-0.99683,0.0,0.58772]
[1779412168038,38.04,77337.79,0.0,-0.99683,0.0,0.58772]
[1779412168270,38.04,77337.79,0.0,-0.99683,0.0,0.58772]
[1779412169131,38.04,77342.5,0.0,-0.99681,0.0,0.59101]
[1779412174166,38.04,77339.65,0.0,-0.99683,0.0,0.58825]
[1779412176214,38.04,77339.61,0.0,-0.99683,0.0,0.58822]
[1779412176270,38.04,77339.61,0.0,-0.99683,0.0,0.58822]
[1779412179272,38.04,77338.04,0.0,-0.99684,0.0,0.58713]
[1779412179519,38.04,77338.04,0.0,-0.99684,0.0,0.58713]
[1779412179572,38.04,77337.16,0.0,-0.99684,0.0,0.58652]
[1779412185775,38.04,77335.91,0.0,-0.99685,0.0,0.58565]
[1779412186022,38.04,77335.84,0.0,-0.99685,0.0,0.5856]
[1779412191485,38.04,77336.7,0.0,-0.99684,0.0,0.5862]
[1779412191524,38.04,77336.7,0.0,-0.99684,0.0,0.5862]
[1779412191594,38.04,77337.23,0.0,-0.99684,0.0,0.58656]
[1779412197327,38.04,77337.41,0.0,-0.99684,0.0,0.58669]
[1779412202363,38.04,77337.41,0.0,-0.99684,0.0,0.58669]
[1779412207399,38.04,77337.49,0.0,-0.99684,0.0,0.58675]
[1779412210419,38.04,77345.37,0.0,-0.99681,0.0,0.59225]
[1779412211358,38.04,77345.37,0.0,-0.99681,0.0,0.59225]
[1779412211520,38.04,77345.37,0.0,-0.99681,0.0,0.59225]
[1779412211621,38.04,77347.67,0.0,-0.9968,0.0,0.59387]
[1779412212915,38.04,77347.67,0.0,-0.9968,0.0,0.59387]
[1779412213021,38.04,77347.46,0.0,-0.9968,0.0,0.59372]
[1779412213444,38.04,77350.69,0.0,-0.99678,0.0,0.59599]
[1779412214696,38.04,77350.69,0.0,-0.99678,0.0,0.59599]
[1779412214771,38.04,77350.69,0.0,-0.99678,0.0,0.59599]
[1779412220493,38.04,77351.33,0.0,-0.99678,0.0,0.59644]
[1779412221661,38.04,77351.33,0.0,-0.99678,0.0,0.59644]
[1779412221775,38.04,77351.33,0.0,-0.99678,0.0,0.59644]
[1779412222239,38.04,77351.09,0.0,-0.99678,0.0,0.59628]
[1779412222272,38.04,77351.09,0.0,-0.99678,0.0,0.59628]
[1779412222340,38.04,77351.09,0.0,-0.99678,0.0,0.59628]
[1779412225528,38.04,77356.16,0.0,-0.99676,0.0,0.59986]
[1779412228275,38.04,77355.87,0.0,-0.99676,0.0,0.59966]
[1779412228521,38.04,77355.87,0.0,-0.99676,0.0,0.59966]
[1779412233303,38.04,77358.28,0.0,-0.99676,0.0,0.60059]
[1779412233527,38.04,77358.28,0.0,-0.99676,0.0,0.60059]
[1779412233584,38.04,77356.05,0.0,-0.99677,0.0,0.59901]
[1779412236744,38.04,77356.65,0.0,-0.99676,0.0,0.59943]
[1779412236773,38.04,77356.65,0.0,-0.99676,0.0,0.59943]
[1779412239626,38.04,77360.02,0.0,-0.99675,0.0,0.60183]
[1779412240426,38.04,77360.02,0.0,-0.99675,0.0,0.60183]
[1779412240522,38.04,77360.02,0.0,-0.99675,0.0,0.60183]
[1779412241500,38.04,77361.14,0.0,-0.99674,0.0,0.60262]
[1779412241520,38.04,77361.14,0.0,-0.99674,0.0,0.60262]
[1779412241640,38.04,77362.48,0.0,-0.99674,0.0,0.60358]
[1779412242647,38.04,77365.58,0.0,-0.99673,0.0,0.60579]
[1779412247704,38.04,77366.31,0.0,-0.99672,0.0,0.60632]
[1779412253727,38.04,77366.11,0.0,-0.99672,0.0,0.60617]
[1779412256748,38.04,77355.31,0.0,-0.99677,0.0,0.59849]
[1779412257755,38.04,77355.78,0.0,-0.99677,0.0,0.59882]
[1779412258597,38.04,77355.78,0.0,-0.99677,0.0,0.59882]
[1779412258779,38.04,77355.78,0.0,-0.99677,0.0,0.59882]
[1779412258880,38.04,77355.53,0.0,-0.99677,0.0,0.59864]
[1779412265915,38.04,77355.42,0.0,-0.99677,0.0,0.59856]
[1779412266020,38.04,77355.42,0.0,-0.99677,0.0,0.59856]
[1779412266017,38.04,77355.7,0.0,-0.99677,0.0,0.59876]
[1779412271853,38.04,77355.44,0.0,-0.99677,0.0,0.59858]
[1779412275882,38.04,77351.83,0.0,-0.99678,0.0,0.59603]
[1779412280917,38.04,77349.28,0.0,-0.99679,0.0,0.59423]
[1779412282931,38.04,77343.01,0.0,-0.99682,0.0,0.58983]
[1779412286284,38.04,77342.3,0.0,-0.99682,0.0,0.58934]
[1779412287973,38.04,77354.54,0.0,-0.99677,0.0,0.59794]
[1779412289019,38.04,77354.54,0.0,-0.99677,0.0,0.59794]
[1779412289027,38.04,77354.54,0.0,-0.99677,0.0,0.59794]
[1779412288981,38.04,77355.91,0.0,-0.99677,0.0,0.59891]
[1779412289662,38.04,77355.91,0.0,-0.99677,0.0,0.59891]
[1779412289769,38.04,77355.91,0.0,-0.99677,0.0,0.59891]
[1779412289988,38.04,77356.1,0.0,-0.99677,0.0,0.59905]
[1779412293019,38.04,77356.82,0.0,-0.99677,0.0,0.59878]
[1779412299051,38.04,77356.65,0.0,-0.99677,0.0,0.59866]
[1779412304160,38.04,77357.81,0.0,-0.99676,0.0,0.59948]
[1779412305025,38.04,77357.81,0.0,-0.99676,0.0,0.59948]
[1779412305636,38.04,77359.13,0.0,-0.99676,0.0,0.60042]
[1779412305769,38.04,77359.13,0.0,-0.99676,0.0,0.60042]
[1779412305866,38.04,77355.62,0.0,-0.99677,0.0,0.59793]
[1779412307604,38.04,77352.96,0.0,-0.99678,0.0,0.59605]
[1779412307668,38.04,77352.96,0.0,-0.99678,0.0,0.59605]
[1779412308114,38.04,77346.76,0.0,-0.99681,0.0,0.59169]
[1779412310128,38.04,77343.52,0.0,-0.99682,0.0,0.58942]
[1779412311155,38.04,77343.52,0.0,-0.99682,0.0,0.58942]
[1779412311208,38.04,77343.52,0.0,-0.99682,0.0,0.58942]
[1779412311269,38.04,77343.52,0.0,-0.99682,0.0,0.58942]
[1779412311310,38.04,77344.13,0.0,-0.99682,0.0,0.58985]
[1779412313149,38.04,77340.05,0.0,-0.99684,0.0,0.587]
[1779412316624,38.04,77340.2,0.0,-0.99684,0.0,0.58711]
[1779412316626,38.04,77340.2,0.0,-0.99684,0.0,0.58711]
[1779412316770,38.04,77340.2,0.0,-0.99684,0.0,0.58711]
[1779412316871,38.04,77338.33,0.0,-0.99684,0.0,0.58581]
[1779412322212,38.04,77339.09,0.0,-0.99684,0.0,0.58634]
[1779412324118,38.04,77339.48,0.0,-0.99684,0.0,0.58661]
[1779412324175,38.04,77339.48,0.0,-0.99684,0.0,0.58661]
[1779412324272,38.04,77339.48,0.0,-0.99684,0.0,0.58661]
[1779412324274,38.04,77339.51,0.0,-0.99684,0.0,0.58663]
[1779412328681,38.04,77340.55,0.0,-0.99683,0.0,0.58735]
[1779412328728,38.04,77340.55,0.0,-0.99683,0.0,0.58735]
[1779412328771,38.04,77340.55,0.0,-0.99683,0.0,0.58735]
[1779412328848,38.04,77343.67,0.0,-0.99682,0.0,0.58953]
[1779412329260,38.04,77346.83,0.0,-0.99681,0.0,0.59174]
[1779412332795,38.04,77347.26,0.0,-0.99681,0.0,0.59204]
[1779412332824,38.04,77347.26,0.0,-0.99681,0.0,0.59204]
[1779412333021,38.04,77347.26,0.0,-0.99681,0.0,0.59204]
[1779412333040,38.04,77347.26,0.0,-0.99681,0.0,0.59204]
[1779412338326,38.04,77349.17,0.0,-0.9968,0.0,0.59338]
[1779412339114,38.04,77349.17,0.0,-0.9968,0.0,0.59338]
[1779412339253,38.04,77349.17,0.0,-0.9968,0.0,0.59338]
[1779412339271,38.04,77349.17,0.0,-0.9968,0.0,0.59338]
[1779412339333,38.04,77349.25,0.0,-0.9968,0.0,0.59344]
[1779412346214,38.04,77348.87,0.0,-0.9968,0.0,0.59317]
[1779412351677,38.04,77349.93,0.0,-0.9968,0.0,0.59392]
[1779412351759,38.04,77349.93,0.0,-0.9968,0.0,0.59392]
[1779412351772,38.04,77349.93,0.0,-0.9968,0.0,0.59392]
[1779412351774,38.04,77350.38,0.0,-0.9968,0.0,0.59347]
[1779412357459,38.04,77350.42,0.0,-0.9968,0.0,0.59349]
[1779412362816,38.04,77351.04,0.0,-0.9968,0.0,0.59393]
[1779412362896,38.04,77351.04,0.0,-0.9968,0.0,0.59393]
[1779412363024,38.04,77351.04,0.0,-0.9968,0.0,0.59393]
[1779412363070,38.04,77356.5,0.0,-0.99677,0.0,0.59778]
[1779412363501,38.04,77360.09,0.0,-0.99676,0.0,0.60033]
[1779412368726,38.04,77359.11,0.0,-0.99676,0.0,0.59963]
[1779412368770,38.04,77359.11,0.0,-0.99676,0.0,0.59963]
[1779412368869,38.04,77359.11,0.0,-0.99676,0.0,0.59963]
[1779412369020,38.04,77359.11,0.0,-0.99676,0.0,0.59963]
[1779412369088,38.04,77359.63,0.0,-0.99676,0.0,0.6]
[1779412374578,38.04,77358.68,0.0,-0.99676,0.0,0.59933]
[1779412375638,38.04,77358.68,0.0,-0.99676,0.0,0.59933]
[1779412375811,38.04,77358.68,0.0,-0.99676,0.0,0.59933]
[1779412375901,38.04,77358.68,0.0,-0.99676,0.0,0.59933]
[1779412376021,38.04,77358.68,0.0,-0.99676,0.0,0.59933]
[1779412376031,38.04,77359.12,0.0,-0.99676,0.0,0.59964]
[1779412381547,38.04,77360.49,0.0,-0.99676,0.0,0.60061]
[1779412381731,38.04,77360.49,0.0,-0.99676,0.0,0.60061]
[1779412381769,38.04,77360.49,0.0,-0.99676,0.0,0.60061]
[1779412381871,38.04,77363.63,0.0,-0.99674,0.0,0.60284]
[1779412385655,38.04,77367.05,0.0,-0.99673,0.0,0.60528]
[1779412386445,38.04,77367.05,0.0,-0.99673,0.0,0.60528]
[1779412386493,38.04,77367.05,0.0,-0.99673,0.0,0.60528]
[1779412386522,38.04,77367.05,0.0,-0.99673,0.0,0.60528]
[1779412386662,38.04,77367.59,0.0,-0.99673,0.0,0.60567]
[1779412387669,38.04,77370.4,0.0,-0.99671,0.0,0.60768]
[1779412390572,38.04,77369.23,0.0,-0.99672,0.0,0.60684]
[1779412390775,38.04,77369.23,0.0,-0.99672,0.0,0.60684]
[1779412390876,38.04,77367.73,0.0,-0.99672,0.0,0.60577]
[1779412396732,38.04,77369.07,0.0,-0.99672,0.0,0.60673]
[1779412397522,38.04,77369.07,0.0,-0.99672,0.0,0.60673]
[1779412397770,38.04,77369.07,0.0,-0.99672,0.0,0.60673]
[1779412397849,38.04,77369.04,0.0,-0.99672,0.0,0.60671]
[1779412402802,38.04,77371.56,0.0,-0.99671,0.0,0.60852]
[1779412402877,38.04,77371.56,0.0,-0.99671,0.0,0.60852]
[1779412403022,38.04,77371.56,0.0,-0.99671,0.0,0.60852]
[1779412403087,38.04,77371.56,0.0,-0.99671,0.0,0.60852]
[1779412407861,38.04,77372.48,0.0,-0.9967,0.0,0.60918]
[1779412407867,38.04,77372.48,0.0,-0.9967,0.0,0.60918]
[1779412408027,38.04,77372.48,0.0,-0.9967,0.0,0.60918]
[1779412408129,38.04,77374.26,0.0,-0.9967,0.0,0.61046]
[1779412413851,38.04,77374.9,0.0,-0.9967,0.0,0.61013]
[1779412418886,38.04,77374.89,0.0,-0.9967,0.0,0.61013]
[1779412422081,38.04,77374.89,0.0,-0.9967,0.0,0.61013]
[1779412422083,38.04,77374.89,0.0,-0.9967,0.0,0.61013]
[1779412422182,38.04,77374.89,0.0,-0.9967,0.0,0.61013]
[1779412422272,38.04,77374.89,0.0,-0.9967,0.0,0.61013]
[1779412423921,38.04,77375.08,0.0,-0.9967,0.0,0.61026]
[1779412427015,38.04,77375.04,0.0,-0.9967,0.0,0.61023]
[1779412427021,38.04,77375.04,0.0,-0.9967,0.0,0.61023]
[1779412427087,38.04,77375.04,0.0,-0.9967,0.0,0.61023]
[1779412427122,38.04,77375.96,0.0,-0.99669,0.0,0.6109]
[1779412427269,38.04,77375.96,0.0,-0.99669,0.0,0.6109]
[1779412427949,38.04,77379.2,0.0,-0.99668,0.0,0.61324]
[1779412428956,38.04,77382.78,0.0,-0.99666,0.0,0.61583]
[1779412432428,38.04,77384.91,0.0,-0.99666,0.0,0.61738]
[1779412432485,38.04,77384.91,0.0,-0.99666,0.0,0.61738]
[1779412432519,38.04,77384.91,0.0,-0.99666,0.0,0.61738]
[1779412432984,38.04,77385.59,0.0,-0.99665,0.0,0.61787]
[1779412436278,38.04,77383.65,0.0,-0.99666,0.0,0.61646]
[1779412441044,38.04,77388.62,0.0,-0.99664,0.0,0.62008]
[1779412442055,38.04,77393.07,0.0,-0.99662,0.0,0.62334]
[1779412443268,38.04,77393.07,0.0,-0.99662,0.0,0.62334]
[1779412443062,38.04,77397.06,0.0,-0.9966,0.0,0.62627]
[1779412443328,38.04,77397.06,0.0,-0.9966,0.0,0.62627]
[1779412443520,38.04,77397.06,0.0,-0.9966,0.0,0.62627]
[1779412444070,38.04,77400.47,0.0,-0.99659,0.0,0.62878]
[1779412447232,38.04,77401.17,0.0,-0.99658,0.0,0.6293]
[1779412447266,38.04,77404.17,0.0,-0.99657,0.0,0.63152]
[1779412447309,38.04,77404.17,0.0,-0.99657,0.0,0.63152]
[1779412447530,38.04,77404.17,0.0,-0.99657,0.0,0.63152]
[1779412453133,38.04,77405.53,0.0,-0.99656,0.0,0.63253]
[1779412455039,38.04,77405.91,0.0,-0.99656,0.0,0.63281]
[1779412455046,38.04,77405.91,0.0,-0.99656,0.0,0.63281]
[1779412455278,38.04,77405.91,0.0,-0.99656,0.0,0.63281]
[1779412455147,38.04,77407.55,0.0,-0.99656,0.0,0.63403]
[1779412459177,38.04,77414.12,0.0,-0.99653,0.0,0.63894]
[1779412460183,38.04,77419.09,0.0,-0.9965,0.0,0.64267]
[1779412462817,38.04,77418.31,0.0,-0.99651,0.0,0.64208]
[1779412463020,38.04,77418.31,0.0,-0.99651,0.0,0.64208]
[1779412463204,38.04,77418.24,0.0,-0.99651,0.0,0.64203]
[1779412468239,38.04,77421.04,0.0,-0.9965,0.0,0.64414]
[1779412469246,38.04,77423.92,0.0,-0.99648,0.0,0.64631]
[1779412471260,38.04,77429.49,0.0,-0.99646,0.0,0.64971]
[1779412471685,38.04,77429.49,0.0,-0.99646,0.0,0.64971]
[1779412471730,38.04,77429.49,0.0,-0.99646,0.0,0.64971]
[1779412471769,38.04,77429.49,0.0,-0.99646,0.0,0.64971]
[1779412472267,38.04,77430.23,0.0,-0.99646,0.0,0.65027]
[1779412477660,38.04,77427.86,0.0,-0.99647,0.0,0.64847]
[1779412477662,38.04,77427.86,0.0,-0.99647,0.0,0.64847]
[1779412477771,38.04,77427.86,0.0,-0.99647,0.0,0.64847]
[1779412477872,38.04,77428.14,0.0,-0.99647,0.0,0.64869]
[1779412483344,38.04,77429.18,0.0,-0.99646,0.0,0.64948]
[1779412486843,38.04,77430.28,0.0,-0.99646,0.0,0.65031]
[1779412487020,38.04,77430.28,0.0,-0.99646,0.0,0.65031]
[1779412487052,38.04,77434.96,0.0,-0.99644,0.0,0.65388]
[1779412487372,38.04,77437.56,0.0,-0.99642,0.0,0.65587]
[1779412488379,38.04,77446.65,0.0,-0.99638,0.0,0.66286]
[1779412489386,38.04,77449.46,0.0,-0.99637,0.0,0.66504]
[1779412490424,38.04,77449.46,0.0,-0.99637,0.0,0.66504]
[1779412490426,38.04,77449.46,0.0,-0.99637,0.0,0.66504]
[1779412490522,38.04,77449.46,0.0,-0.99637,0.0,0.66504]
[1779412490525,38.04,77449.61,0.0,-0.99637,0.0,0.66515]
[1779412496435,38.04,77447.83,0.0,-0.99638,0.0,0.66377]
[1779412500879,38.04,77447.88,0.0,-0.99638,0.0,0.66381]
[1779412500930,38.04,77447.88,0.0,-0.99638,0.0,0.66381]
[1779412501032,38.04,77447.88,0.0,-0.99638,0.0,0.66381]
[1779412501090,38.04,77448.31,0.0,-0.99637,0.0,0.66415]
[1779412506507,38.04,77449.01,0.0,-0.99637,0.0,0.66469]
[1779412512186,38.04,77449.76,0.0,-0.99637,0.0,0.66527]
[1779412512192,38.04,77449.76,0.0,-0.99637,0.0,0.66527]
[1779412512269,38.04,77449.76,0.0,-0.99637,0.0,0.66527]
[1779412512235,38.04,77449.68,0.0,-0.99637,0.0,0.66521]
[1779412512549,38.04,77449.77,0.0,-0.99637,0.0,0.66528]
[1779412514564,38.04,77452.33,0.0,-0.99636,0.0,0.66726]
[1779412517235,38.04,77452.75,0.0,-0.99635,0.0,0.66759]
[1779412517268,38.04,77452.75,0.0,-0.99635,0.0,0.66759]
[1779412517320,38.04,77452.75,0.0,-0.99635,0.0,0.66759]
[1779412517337,38.04,77452.73,0.0,-0.99635,0.0,0.66758]
[1779412517520,38.04,77452.73,0.0,-0.99635,0.0,0.66758]
[1779412517948,38.04,77452.61,0.0,-0.99635,0.0,0.66748]
[1779412518592,38.04,77449.53,0.0,-0.99637,0.0,0.66509]
[1779412523627,38.04,77447.79,0.0,-0.99638,0.0,0.66374]
[1779412526648,38.04,77438.43,0.0,-0.99642,0.0,0.65653]
[1779412527557,38.04,77438.43,0.0,-0.99642,0.0,0.65653]
[1779412527769,38.04,77438.43,0.0,-0.99642,0.0,0.65653]
[1779412527870,38.04,77437.63,0.0,-0.99642,0.0,0.65592]
[1779412533697,38.04,77435.64,0.0,-0.99644,0.0,0.65357]
[1779412535157,38.04,77435.64,0.0,-0.99644,0.0,0.65357]
[1779412535219,38.04,77435.64,0.0,-0.99644,0.0,0.65357]
[1779412535269,38.04,77435.64,0.0,-0.99644,0.0,0.65357]
[1779412535258,38.04,77433.62,0.0,-0.99645,0.0,0.65203]
[1779412535711,38.04,77433.54,0.0,-0.99645,0.0,0.65197]
[1779412540746,38.04,77432.13,0.0,-0.99645,0.0,0.65089]
[1779412546150,38.04,77431.09,0.0,-0.99646,0.0,0.6501]
[1779412546231,38.04,77431.09,0.0,-0.99646,0.0,0.6501]
[1779412546268,38.04,77431.09,0.0,-0.99646,0.0,0.6501]
[1779412546369,38.04,77431.12,0.0,-0.99646,0.0,0.65013]
[1779412548995,38.04,77430.54,0.0,-0.99646,0.0,0.64968]
[1779412549020,38.04,77430.54,0.0,-0.99646,0.0,0.64968]
[1779412549095,38.04,77429.11,0.0,-0.99647,0.0,0.6486]
[1779412552838,38.04,77425.57,0.0,-0.99648,0.0,0.64592]
[1779412553845,38.04,77419.83,0.0,-0.99651,0.0,0.64159]
[1779412554646,38.04,77419.83,0.0,-0.99651,0.0,0.64159]
[1779412554703,38.04,77419.83,0.0,-0.99651,0.0,0.64159]
[1779412554768,38.04,77419.83,0.0,-0.99651,0.0,0.64159]
[1779412554852,38.04,77419.76,0.0,-0.99651,0.0,0.64154]
[1779412559605,38.04,77420.32,0.0,-0.99651,0.0,0.64196]
[1779412559771,38.04,77420.32,0.0,-0.99651,0.0,0.64196]
[1779412560559,38.04,77419.87,0.0,-0.99651,0.0,0.64162]
[1779412560768,38.04,77419.87,0.0,-0.99651,0.0,0.64162]
[1779412560895,38.04,77420.94,0.0,-0.9965,0.0,0.64243]
[1779412566937,38.04,77423.08,0.0,-0.99649,0.0,0.64404]
[1779412568525,38.04,77422.99,0.0,-0.9965,0.0,0.64397]
[1779412568769,38.04,77422.99,0.0,-0.9965,0.0,0.64397]
[1779412573986,38.04,77421.72,0.0,-0.9965,0.0,0.64301]
[1779412574951,38.04,77421.72,0.0,-0.9965,0.0,0.64301]
[1779412580035,38.04,77421.42,0.0,-0.9965,0.0,0.64279]
[1779412582076,38.04,77417.37,0.0,-0.99652,0.0,0.63974]
[1779412583064,38.04,77397.53,0.0,-0.99661,0.0,0.62501]
[1779412584071,38.04,77396.4,0.0,-0.99661,0.0,0.62418]
[1779412585079,38.04,77393.4,0.0,-0.99663,0.0,0.62198]
[1779412586085,38.04,77395.88,0.0,-0.99662,0.0,0.6238]
[1779412587454,38.04,77395.44,0.0,-0.99662,0.0,0.62348]
[1779412587459,38.04,77395.44,0.0,-0.99662,0.0,0.62348]
[1779412587520,38.04,77395.44,0.0,-0.99662,0.0,0.62348]
[1779412588099,38.04,77396.31,0.0,-0.99661,0.0,0.62412]
[1779412593134,38.04,77398.71,0.0,-0.99661,0.0,0.62508]
[1779412593954,38.04,77398.71,0.0,-0.99661,0.0,0.62508]
[1779412594021,38.04,77398.71,0.0,-0.99661,0.0,0.62508]
[1779412598744,38.04,77397.35,0.0,-0.99661,0.0,0.62408]
[1779412598769,38.04,77397.35,0.0,-0.99661,0.0,0.62408]
[1779412598846,38.04,77397.35,0.0,-0.99661,0.0,0.62408]
[1779412600409,38.04,77397.35,0.0,-0.99661,0.0,0.62408]
[1779412600521,38.04,77398.3,0.0,-0.99661,0.0,0.62478]
[1779412604211,38.04,77395.62,0.0,-0.99662,0.0,0.62281]
[1779412609246,38.04,77394.71,0.0,-0.99663,0.0,0.62214]
[1779412609892,38.04,77394.71,0.0,-0.99663,0.0,0.62214]
[1779412609896,38.04,77394.71,0.0,-0.99663,0.0,0.62214]
[1779412610027,38.04,77394.71,0.0,-0.99663,0.0,0.62214]
[1779412610253,38.04,77397.78,0.0,-0.99661,0.0,0.6244]
[1779412614296,38.04,77397.27,0.0,-0.99661,0.0,0.62402]
[1779412614326,38.04,77397.27,0.0,-0.99661,0.0,0.62402]
[1779412614398,38.04,77395.82,0.0,-0.99662,0.0,0.62296]
[1779412614523,38.04,77395.82,0.0,-0.99662,0.0,0.62296]
[1779412615288,38.04,77395.26,0.0,-0.99662,0.0,0.62255]
[1779412621341,38.04,77392.54,0.0,-0.99663,0.0,0.62056]
[1779412621486,38.04,77392.54,0.0,-0.99663,0.0,0.62056]
[1779412621529,38.04,77392.54,0.0,-0.99663,0.0,0.62056]
[1779412622348,38.04,77392.28,0.0,-0.99664,0.0,0.62037]
[1779412628438,38.04,77392.13,0.0,-0.99664,0.0,0.62026]
[1779412628390,38.04,77394.9,0.0,-0.99662,0.0,0.62228]
[1779412628526,38.04,77394.9,0.0,-0.99662,0.0,0.62228]
[1779412629397,38.04,77398.8,0.0,-0.99661,0.0,0.62514]
[1779412634432,38.04,77397.9,0.0,-0.99661,0.0,0.62448]
[1779412638199,38.04,77397.87,0.0,-0.99661,0.0,0.62446]
[1779412641019,38.04,77399.25,0.0,-0.99661,0.0,0.62548]
[1779412643495,38.04,77396.52,0.0,-0.99662,0.0,0.62347]
[1779412644559,38.04,77396.52,0.0,-0.99662,0.0,0.62347]
[1779412644768,38.04,77396.52,0.0,-0.99662,0.0,0.62347]
[1779412644860,38.04,77394.84,0.0,-0.99662,0.0,0.62224]
[1779412650544,38.04,77395.33,0.0,-0.99662,0.0,0.6226]
[1779412655026,38.04,77394.52,0.0,-0.99663,0.0,0.62121]
[1779412660614,38.04,77393.37,0.0,-0.99664,0.0,0.62037]
[1779412661621,38.04,77390.75,0.0,-0.99665,0.0,0.61845]
[1779412665115,38.04,77390.9,0.0,-0.99665,0.0,0.61856]
[1779412665247,38.04,77390.9,0.0,-0.99665,0.0,0.61856]
[1779412665268,38.04,77390.9,0.0,-0.99665,0.0,0.61856]
[1779412665342,38.04,77390.86,0.0,-0.99665,0.0,0.61853]
[1779412669984,38.04,77390.95,0.0,-0.99665,0.0,0.6186]
[1779412670023,38.04,77390.95,0.0,-0.99665,0.0,0.6186]
[1779412670107,38.04,77390.95,0.0,-0.99665,0.0,0.6186]
[1779412670269,38.04,77390.95,0.0,-0.99665,0.0,0.6186]
[1779412670356,38.04,77390.86,0.0,-0.99665,0.0,0.61853]
[1779412670686,38.04,77389.05,0.0,-0.99665,0.0,0.61722]
[1779412677289,38.04,77389.1,0.0,-0.99665,0.0,0.61725]
[1779412677521,38.04,77389.03,0.0,-0.99665,0.0,0.6172]
[1779412682610,38.04,77389.1,0.0,-0.99665,0.0,0.61725]
[1779412683023,38.04,77389.1,0.0,-0.99665,0.0,0.61725]
[1779412683070,38.04,77388.76,0.0,-0.99666,0.0,0.61701]
[1779412688812,38.04,77388.71,0.0,-0.99666,0.0,0.61697]
[1779412694854,38.04,77388.79,0.0,-0.99666,0.0,0.61703]
[1779412701023,38.04,77388.76,0.0,-0.99666,0.0,0.61701]
[1779412704924,38.04,77382.63,0.0,-0.99668,0.0,0.61256]
[1779412705931,38.04,77379.55,0.0,-0.9967,0.0,0.61034]
[1779412708759,38.04,77381.37,0.0,-0.99669,0.0,0.61165]
[1779412708772,38.04,77381.37,0.0,-0.99669,0.0,0.61165]
[1779412708954,38.04,77381.37,0.0,-0.99669,0.0,0.61165]
[1779412709020,38.04,77381.37,0.0,-0.99669,0.0,0.61165]
[1779412709121,38.04,77381.37,0.0,-0.99669,0.0,0.61165]
[1779412713864,38.04,77378.52,0.0,-0.9967,0.0,0.60881]
[1779412717028,38.04,77379.02,0.0,-0.9967,0.0,0.60917]
[1779412717269,38.04,77379.02,0.0,-0.9967,0.0,0.60917]
[1779412723050,38.04,77378.73,0.0,-0.9967,0.0,0.60896]
[1779412724057,38.04,77387.73,0.0,-0.99666,0.0,0.61547]
[1779412725064,38.04,77389.87,0.0,-0.99665,0.0,0.61702]
[1779412726783,38.04,77390.45,0.0,-0.99665,0.0,0.61744]
[1779412726975,38.04,77390.45,0.0,-0.99665,0.0,0.61744]
[1779412727020,38.04,77390.45,0.0,-0.99665,0.0,0.61744]
[1779412727078,38.04,77390.26,0.0,-0.99665,0.0,0.6173]
[1779412733121,38.04,77390.46,0.0,-0.99665,0.0,0.61745]
[1779412739163,38.04,77390.33,0.0,-0.99665,0.0,0.61735]
[1779412744198,38.04,77390.66,0.0,-0.99665,0.0,0.61759]
[1779412746744,38.04,77391.38,0.0,-0.99665,0.0,0.61812]
[1779412746769,38.04,77391.38,0.0,-0.99665,0.0,0.61812]
[1779412747194,38.04,77391.38,0.0,-0.99665,0.0,0.61812]
[1779412747430,38.04,77391.38,0.0,-0.99665,0.0,0.61812]
[1779412747519,38.04,77391.38,0.0,-0.99665,0.0,0.61812]
[1779412747470,38.04,77391.45,0.0,-0.99665,0.0,0.61817]
[1779412753248,38.04,77389.0,0.0,-0.99666,0.0,0.61639]
[1779412753269,38.04,77389.0,0.0,-0.99666,0.0,0.61639]
[1779412763001,38.04,77389.7,0.0,-0.99666,0.0,0.6169]
[1779412768366,38.04,77391.6,0.0,-0.99665,0.0,0.61828]
[1779412771419,38.04,77392.53,0.0,-0.99664,0.0,0.61896]
[1779412771521,38.04,77392.53,0.0,-0.99664,0.0,0.61896]
[1779412771659,38.04,77392.4,0.0,-0.99665,0.0,0.61807]
[1779412771771,38.04,77392.4,0.0,-0.99665,0.0,0.61807]
[1779412772394,38.04,77392.53,0.0,-0.99665,0.0,0.61816]
[1779412777429,38.04,77392.95,0.0,-0.99665,0.0,0.61847]
[1779412782464,38.04,77394.41,0.0,-0.99664,0.0,0.61953]
[1779412782748,38.04,77394.41,0.0,-0.99664,0.0,0.61953]
[1779412782768,38.04,77394.41,0.0,-0.99664,0.0,0.61953]
[1779412787499,38.04,77387.74,0.0,-0.99667,0.0,0.61468]
[1779412787630,38.04,77387.74,0.0,-0.99667,0.0,0.61468]
[1779412787741,38.04,77387.74,0.0,-0.99667,0.0,0.61468]
[1779412787769,38.04,77387.74,0.0,-0.99667,0.0,0.61468]
[1779412788506,38.04,77386.73,0.0,-0.99667,0.0,0.61395]
[1779412791714,38.04,77384.08,0.0,-0.99668,0.0,0.61203]
[1779412791768,38.04,77384.08,0.0,-0.99668,0.0,0.61203]
[1779412791856,38.04,77384.08,0.0,-0.99668,0.0,0.61203]
[1779412792021,38.04,77384.08,0.0,-0.99668,0.0,0.61203]
[1779412792534,38.04,77390.84,0.0,-0.99665,0.0,0.61693]
[1779412793541,38.04,77399.25,0.0,-0.99662,0.0,0.62308]
[1779412794284,38.04,77399.25,0.0,-0.99662,0.0,0.62308]
[1779412794567,38.04,77421.7,0.0,-0.99652,0.0,0.63973]
[1779412794739,38.04,77421.7,0.0,-0.99652,0.0,0.63973]
[1779412795563,38.04,77456.46,0.0,-0.99636,0.0,0.66627]
[1779412796570,38.04,77467.96,0.0,-0.99631,0.0,0.67525]
[1779412797480,38.04,77467.96,0.0,-0.99631,0.0,0.67525]
[1779412797577,38.04,77471.15,0.0,-0.99629,0.0,0.67776]
[1779412798152,38.04,77471.15,0.0,-0.99629,0.0,0.67776]
[1779412798584,38.04,77473.14,0.0,-0.99628,0.0,0.67933]
[1779412799037,38.04,77473.14,0.0,-0.99628,0.0,0.67933]
[1779412799591,38.04,77473.29,0.0,-0.99628,0.0,0.67945]
[1779412800280,38.04,77473.29,0.0,-0.99628,0.0,0.67945]
[1779412803624,38.04,77465.15,0.0,-0.99632,0.0,0.67305]
[1779412804288,38.04,77465.15,0.0,-0.99632,0.0,0.67305]
[1779412804631,38.04,77462.18,0.0,-0.99633,0.0,0.67072]
[1779412805638,38.04,77459.13,0.0,-0.99635,0.0,0.66834]
[1779412808659,38.04,77457.7,0.0,-0.99635,0.0,0.66723]
[1779412813694,38.04,77457.77,0.0,-0.99635,0.0,0.66729]
[1779412818731,38.04,77458.06,0.0,-0.99635,0.0,0.66751]
[1779412824433,38.04,77456.13,0.0,-0.99636,0.0,0.66601]
[1779412824498,38.04,77455.96,0.0,-0.99636,0.0,0.66588]
[1779412824773,38.04,77450.35,0.0,-0.99639,0.0,0.66154]
[1779412828801,38.04,77449.7,0.0,-0.99639,0.0,0.66103]
[1779412834855,38.04,77449.93,0.0,-0.99639,0.0,0.66038]
[1779412838270,38.04,77450.0,0.0,-0.99639,0.0,0.66043]
[1779412838310,38.04,77450.0,0.0,-0.99639,0.0,0.66043]
[1779412843917,38.04,77448.77,0.0,-0.9964,0.0,0.65948]
[1779412845931,38.04,77445.15,0.0,-0.99642,0.0,0.6567]
[1779412850975,38.04,77445.48,0.0,-0.99641,0.0,0.65695]
[1779412856009,38.04,77445.95,0.0,-0.99641,0.0,0.65731]
[1779412861044,38.04,77447.22,0.0,-0.99641,0.0,0.65829]
[1779412866078,38.04,77446.85,0.0,-0.99641,0.0,0.65801]
[1779412867799,38.04,77447.21,0.0,-0.99641,0.0,0.65828]
[1779412867853,38.04,77447.21,0.0,-0.99641,0.0,0.65828]
[1779412868019,38.04,77447.21,0.0,-0.99641,0.0,0.65828]
[1779412868029,38.04,77447.21,0.0,-0.99641,0.0,0.65828]
[1779412874135,38.04,77445.13,0.0,-0.99642,0.0,0.65668]
[1779412879170,38.04,77445.0,0.0,-0.99642,0.0,0.65658]
[1779412882189,38.04,77445.29,0.0,-0.99642,0.0,0.65681]
[1779412882272,38.04,77445.29,0.0,-0.99642,0.0,0.65681]
[1779412882307,38.04,77444.68,0.0,-0.99642,0.0,0.65634]
[1779412885927,38.04,77445.02,0.0,-0.99642,0.0,0.6566]
[1779412888778,38.04,77443.29,0.0,-0.99642,0.0,0.65527]
[1779412889030,38.04,77443.29,0.0,-0.99642,0.0,0.65527]
[1779412889240,38.04,77443.26,0.0,-0.99642,0.0,0.65525]
[1779412894275,38.04,77443.78,0.0,-0.99643,0.0,0.65482]
[1779412898303,38.04,77437.69,0.0,-0.99645,0.0,0.65017]
[1779412899562,38.04,77437.69,0.0,-0.99645,0.0,0.65017]
[1779412899628,38.04,77437.69,0.0,-0.99645,0.0,0.65017]
[1779412899638,38.04,77436.77,0.0,-0.99646,0.0,0.64947]
[1779412899771,38.04,77436.77,0.0,-0.99646,0.0,0.64947]
[1779412905354,38.04,77436.73,0.0,-0.99646,0.0,0.64944]
[1779412908317,38.04,77436.73,0.0,-0.99646,0.0,0.64944]
[1779412908522,38.04,77436.73,0.0,-0.99646,0.0,0.64944]
[1779412908602,38.04,77436.81,0.0,-0.99646,0.0,0.6495]
[1779412915424,38.04,77437.43,0.0,-0.99646,0.0,0.64997]
[1779412917330,38.04,77438.37,0.0,-0.99645,0.0,0.65069]
[1779412917358,38.04,77438.37,0.0,-0.99645,0.0,0.65069]
[1779412917521,38.04,77438.37,0.0,-0.99645,0.0,0.65069]
[1779412917562,38.04,77438.37,0.0,-0.99645,0.0,0.65069]
[1779412920459,38.04,77434.86,0.0,-0.99647,0.0,0.64802]
[1779412923480,38.04,77428.84,0.0,-0.9965,0.0,0.64347]
[1779412924486,38.04,77425.11,0.0,-0.99651,0.0,0.64066]
[1779412925497,38.04,77425.11,0.0,-0.99651,0.0,0.64066]
[1779412925522,38.04,77425.11,0.0,-0.99651,0.0,0.64066]
[1779412925733,38.04,77425.11,0.0,-0.99651,0.0,0.64066]
[1779412925585,38.04,77425.47,0.0,-0.99651,0.0,0.64093]
[1779412925778,38.04,77425.47,0.0,-0.99651,0.0,0.64093]
[1779412931536,38.04,77422.59,0.0,-0.99652,0.0,0.63877]
[1779412932640,38.04,77422.59,0.0,-0.99652,0.0,0.63877]
[1779412932699,38.04,77422.59,0.0,-0.99652,0.0,0.63877]
[1779412932770,38.04,77422.59,0.0,-0.99652,0.0,0.63877]
[1779412932739,38.04,77422.33,0.0,-0.99652,0.0,0.63857]
[1779412933550,38.04,77422.83,0.0,-0.99652,0.0,0.63895]
[1779412939592,38.04,77424.31,0.0,-0.99652,0.0,0.64006]
[1779412941767,38.04,77424.2,0.0,-0.99652,0.0,0.63997]
[1779412941771,38.04,77424.2,0.0,-0.99652,0.0,0.63997]
[1779412942029,38.04,77423.94,0.0,-0.99652,0.0,0.63978]
[1779412942615,38.04,77424.18,0.0,-0.99652,0.0,0.63996]
[1779412947649,38.04,77423.68,0.0,-0.99652,0.0,0.63958]
[1779412950672,38.04,77426.65,0.0,-0.99651,0.0,0.64182]
[1779412951697,38.04,77426.65,0.0,-0.99651,0.0,0.64182]
[1779412951700,38.04,77426.65,0.0,-0.99651,0.0,0.64182]
[1779412951771,38.04,77426.65,0.0,-0.99651,0.0,0.64182]
[1779412951679,38.04,77430.58,0.0,-0.99649,0.0,0.64396]
[1779412952686,38.04,77430.9,0.0,-0.99649,0.0,0.6442]
[1779412960742,38.04,77430.51,0.0,-0.99649,0.0,0.64391]
[1779412961734,38.04,77430.51,0.0,-0.99649,0.0,0.64391]
[1779412961772,38.04,77430.51,0.0,-0.99649,0.0,0.64391]
[1779412961812,38.04,77430.58,0.0,-0.99649,0.0,0.64396]
[1779412962022,38.04,77430.58,0.0,-0.99649,0.0,0.64396]
[1779412962756,38.04,77430.1,0.0,-0.99649,0.0,0.6436]
[1779412968798,38.04,77426.56,0.0,-0.99651,0.0,0.64093]
[1779412969839,38.04,77415.29,0.0,-0.99656,0.0,0.63251]
[1779412970812,38.04,77411.48,0.0,-0.99658,0.0,0.62968]
[1779412972338,38.04,77411.48,0.0,-0.99658,0.0,0.62968]
[1779412972513,38.04,77411.48,0.0,-0.99658,0.0,0.62968]
[1779412972524,38.04,77411.48,0.0,-0.99658,0.0,0.62968]
[1779412972610,38.04,77411.62,0.0,-0.99658,0.0,0.62978]
[1779412977861,38.04,77412.55,0.0,-0.99657,0.0,0.63047]
[1779412980249,38.04,77412.73,0.0,-0.99657,0.0,0.63061]
[1779412980270,38.04,77412.73,0.0,-0.99657,0.0,0.63061]
[1779412980373,38.04,77412.73,0.0,-0.99657,0.0,0.63061]
[1779412980522,38.04,77412.73,0.0,-0.99657,0.0,0.63061]
[1779412980578,38.04,77412.76,0.0,-0.99657,0.0,0.63063]
[1779412985797,38.04,77413.88,0.0,-0.99657,0.0,0.63146]
[1779412987649,38.04,77414.02,0.0,-0.99657,0.0,0.63156]
[1779412987700,38.04,77414.02,0.0,-0.99657,0.0,0.63156]
[1779412987776,38.04,77414.02,0.0,-0.99657,0.0,0.63156]
[1779412987802,38.04,77414.21,0.0,-0.99657,0.0,0.6317]
[1779412990953,38.04,77411.87,0.0,-0.99658,0.0,0.62997]
[1779412994384,38.04,77411.33,0.0,-0.99658,0.0,0.62957]
[1779412994510,38.04,77411.33,0.0,-0.99658,0.0,0.62957]
[1779412994520,38.04,77411.33,0.0,-0.99658,0.0,0.62957]
[1779412994539,38.04,77412.65,0.0,-0.99657,0.0,0.63055]
[1779412995988,38.04,77409.18,0.0,-0.99659,0.0,0.62798]
[1779412999511,38.04,77408.6,0.0,-0.99659,0.0,0.62755]
[1779412999523,38.04,77408.6,0.0,-0.99659,0.0,0.62755]
[1779412999662,38.04,77408.6,0.0,-0.99659,0.0,0.62755]
[1779412999772,38.04,77408.6,0.0,-0.99659,0.0,0.62755]
[1779412999817,38.04,77408.88,0.0,-0.99659,0.0,0.62776]
[1779413005792,38.04,77408.49,0.0,-0.99659,0.0,0.62747]
[1779413005818,38.04,77406.79,0.0,-0.9966,0.0,0.62622]
[1779413005908,38.04,77406.79,0.0,-0.9966,0.0,0.62622]
[1779413006024,38.04,77406.79,0.0,-0.9966,0.0,0.62622]
[1779413006064,38.04,77404.06,0.0,-0.99661,0.0,0.62421]
[1779413007072,38.04,77400.14,0.0,-0.99663,0.0,0.62133]
[1779413008435,38.04,77400.14,0.0,-0.99663,0.0,0.62133]
[1779413008523,38.04,77400.14,0.0,-0.99663,0.0,0.62133]
[1779413008538,38.04,77395.59,0.0,-0.99665,0.0,0.61801]
[1779413009579,38.04,77395.59,0.0,-0.99665,0.0,0.61801]
[1779413009772,38.04,77395.59,0.0,-0.99665,0.0,0.61801]
[1779413009797,38.04,77392.93,0.0,-0.99666,0.0,0.61607]
[1779413012105,38.04,77390.65,0.0,-0.99667,0.0,0.61363]
[1779413016494,38.04,77391.94,0.0,-0.99667,0.0,0.61456]
[1779413016529,38.04,77391.94,0.0,-0.99667,0.0,0.61456]
[1779413019156,38.04,77386.15,0.0,-0.99669,0.0,0.61037]
[1779413020162,38.04,77383.23,0.0,-0.9967,0.0,0.60827]
[1779413021335,38.04,77383.23,0.0,-0.9967,0.0,0.60827]
[1779413021522,38.04,77383.23,0.0,-0.9967,0.0,0.60827]
[1779413021814,38.04,77383.23,0.0,-0.9967,0.0,0.60827]
[1779413021859,38.04,77385.31,0.0,-0.9967,0.0,0.60977]
[1779413022020,38.04,77385.31,0.0,-0.9967,0.0,0.60977]
[1779413022176,38.04,77388.92,0.0,-0.99668,0.0,0.61237]
[1779413027211,38.04,77389.43,0.0,-0.99668,0.0,0.61274]
[1779413029747,38.04,77388.98,0.0,-0.99668,0.0,0.61242]
[1779413029772,38.04,77388.98,0.0,-0.99668,0.0,0.61242]
[1779413029839,38.04,77391.33,0.0,-0.99667,0.0,0.61412]
[1779413030143,38.04,77391.33,0.0,-0.99667,0.0,0.61412]
[1779413030271,38.04,77391.33,0.0,-0.99667,0.0,0.61412]
[1779413035394,38.04,77392.95,0.0,-0.99666,0.0,0.61529]
[1779413035519,38.04,77392.95,0.0,-0.99666,0.0,0.61529]
[1779413035866,38.04,77392.95,0.0,-0.99666,0.0,0.61529]
[1779413035870,38.04,77392.95,0.0,-0.99666,0.0,0.61529]
[1779413036022,38.04,77392.95,0.0,-0.99666,0.0,0.61529]
[1779413036274,38.04,77395.11,0.0,-0.99665,0.0,0.61686]
[1779413037281,38.04,77396.96,0.0,-0.99665,0.0,0.61821]
[1779413041328,38.04,77395.12,0.0,-0.99665,0.0,0.61687]
[1779413041996,38.04,77395.12,0.0,-0.99665,0.0,0.61687]
[1779413042021,38.04,77395.12,0.0,-0.99665,0.0,0.61687]
[1779413042313,38.04,77395.12,0.0,-0.99665,0.0,0.61687]
[1779413042520,38.04,77395.12,0.0,-0.99665,0.0,0.61687]
[1779413042571,38.04,77391.89,0.0,-0.99667,0.0,0.61452]
[1779413043338,38.04,77389.61,0.0,-0.99668,0.0,0.61287]
[1779413048373,38.04,77389.3,0.0,-0.99668,0.0,0.61265]
[1779413052818,38.04,77389.5,0.0,-0.99668,0.0,0.61279]
[1779413052827,38.04,77388.77,0.0,-0.99668,0.0,0.61227]
[1779413053026,38.04,77388.77,0.0,-0.99668,0.0,0.61227]
[1779413053155,38.04,77388.77,0.0,-0.99668,0.0,0.61227]
[1779413053269,38.04,77388.77,0.0,-0.99668,0.0,0.61227]
[1779413053408,38.04,77388.58,0.0,-0.99668,0.0,0.61213]
[1779413057735,38.04,77388.25,0.0,-0.99668,0.0,0.61189]
[1779413057769,38.04,77388.25,0.0,-0.99668,0.0,0.61189]
[1779413057808,38.04,77388.4,0.0,-0.99668,0.0,0.612]
[1779413058267,38.04,77388.4,0.0,-0.99668,0.0,0.612]
[1779413058520,38.04,77388.4,0.0,-0.99668,0.0,0.612]
[1779413058589,38.04,77394.36,0.0,-0.99666,0.0,0.61632]
[1779413060457,38.04,77395.96,0.0,-0.99665,0.0,0.61748]
[1779413065492,38.04,77395.87,0.0,-0.99665,0.0,0.61742]
[1779413066215,38.04,77395.87,0.0,-0.99665,0.0,0.61742]
[1779413066271,38.04,77395.87,0.0,-0.99665,0.0,0.61742]
[1779413070269,38.04,77395.87,0.0,-0.99665,0.0,0.61742]
[1779413070526,38.04,77396.73,0.0,-0.99665,0.0,0.61804]
[1779413075387,38.04,77397.12,0.0,-0.99665,0.0,0.61753]
[1779413075520,38.04,77397.12,0.0,-0.99665,0.0,0.61753]
[1779413075562,38.04,77388.59,0.0,-0.99669,0.0,0.61135]
[1779413076569,38.04,77386.58,0.0,-0.99669,0.0,0.6099]
[1779413079590,38.04,77389.93,0.0,-0.99668,0.0,0.61231]
[1779413082611,38.04,77386.35,0.0,-0.9967,0.0,0.60973]
[1779413084294,38.04,77386.06,0.0,-0.9967,0.0,0.60952]
[1779413084518,38.04,77386.06,0.0,-0.9967,0.0,0.60952]
[1779413084620,38.04,77386.06,0.0,-0.9967,0.0,0.60952]
[1779413089660,38.04,77384.31,0.0,-0.9967,0.0,0.60826]
[1779413092269,38.04,77381.64,0.0,-0.99672,0.0,0.60634]
[1779413097716,38.04,77383.68,0.0,-0.99671,0.0,0.60781]
[1779413098866,38.04,77383.68,0.0,-0.99671,0.0,0.60781]
[1779413099025,38.04,77384.9,0.0,-0.9967,0.0,0.60869]
[1779413099039,38.04,77384.9,0.0,-0.9967,0.0,0.60869]
[1779413099269,38.04,77384.9,0.0,-0.9967,0.0,0.60869]
[1779413099730,38.04,77386.34,0.0,-0.9967,0.0,0.60972]
[1779413100737,38.04,77391.17,0.0,-0.99667,0.0,0.61321]
[1779413103078,38.04,77392.23,0.0,-0.99667,0.0,0.61398]
[1779413103269,38.04,77392.23,0.0,-0.99667,0.0,0.61398]
[1779413107786,38.04,77396.82,0.0,-0.99665,0.0,0.61731]
[1779413109800,38.04,77393.32,0.0,-0.99667,0.0,0.61477]
[1779413110808,38.04,77387.41,0.0,-0.99669,0.0,0.61049]
[1779413112085,38.04,77387.63,0.0,-0.99669,0.0,0.61065]
[1779413112272,38.04,77387.63,0.0,-0.99669,0.0,0.61065]
[1779413112863,38.04,77387.63,0.0,-0.99669,0.0,0.61065]
[1779413112875,38.04,77387.59,0.0,-0.99669,0.0,0.61062]
[1779413113022,38.04,77387.59,0.0,-0.99669,0.0,0.61062]
[1779413116385,38.04,77387.63,0.0,-0.99669,0.0,0.61065]
[1779413121885,38.04,77385.75,0.0,-0.9967,0.0,0.6093]
[1779413124921,38.04,77385.53,0.0,-0.9967,0.0,0.60914]
[1779413125025,38.04,77385.53,0.0,-0.9967,0.0,0.60914]
[1779413130948,38.04,77386.42,0.0,-0.9967,0.0,0.60978]
[1779413135983,38.04,77386.52,0.0,-0.9967,0.0,0.60907]
[1779413139580,38.04,77387.42,0.0,-0.99669,0.0,0.60971]
[1779413139770,38.04,77387.42,0.0,-0.99669,0.0,0.60971]
[1779413140538,38.04,77386.81,0.0,-0.9967,0.0,0.60927]
[1779413140772,38.04,77386.81,0.0,-0.9967,0.0,0.60927]
[1779413140780,38.04,77386.81,0.0,-0.9967,0.0,0.60927]
[1779413146055,38.04,77388.5,0.0,-0.99669,0.0,0.61049]
[1779413151090,38.04,77388.28,0.0,-0.99669,0.0,0.61033]
[1779413157132,38.04,77388.7,0.0,-0.99669,0.0,0.61064]
[1779413158353,38.04,77388.7,0.0,-0.99669,0.0,0.61064]
[1779413158520,38.04,77388.7,0.0,-0.99669,0.0,0.61064]
[1779413159689,38.04,77390.01,0.0,-0.99668,0.0,0.61158]
[1779413159770,38.04,77390.01,0.0,-0.99668,0.0,0.61158]
[1779413159871,38.04,77387.54,0.0,-0.99669,0.0,0.6098]
[1779413165189,38.04,77386.14,0.0,-0.9967,0.0,0.60879]
[1779413167203,38.04,77392.15,0.0,-0.99667,0.0,0.61313]
[1779413169735,38.04,77394.2,0.0,-0.99667,0.0,0.61462]
[1779413169771,38.04,77394.2,0.0,-0.99667,0.0,0.61462]
[1779413172727,38.04,77395.07,0.0,-0.99666,0.0,0.61525]
[1779413178338,38.04,77394.73,0.0,-0.99666,0.0,0.615]
[1779413178520,38.04,77394.73,0.0,-0.99666,0.0,0.615]
[1779413179197,38.04,77395.2,0.0,-0.99666,0.0,0.61534]
[1779413179268,38.04,77395.2,0.0,-0.99666,0.0,0.61534]
[1779413179287,38.04,77395.42,0.0,-0.99666,0.0,0.6155]
[1779413182308,38.04,77398.87,0.0,-0.99665,0.0,0.61801]
[1779413185062,38.04,77399.37,0.0,-0.99664,0.0,0.61838]
[1779413185269,38.04,77399.37,0.0,-0.99664,0.0,0.61838]
[1779413191371,38.04,77401.0,0.0,-0.99664,0.0,0.61877]
[1779413193385,38.04,77404.72,0.0,-0.99662,0.0,0.62149]
[1779413195846,38.04,77405.25,0.0,-0.99662,0.0,0.62188]
[1779413196022,38.04,77405.25,0.0,-0.99662,0.0,0.62188]
[1779413198720,38.04,77402.46,0.0,-0.99663,0.0,0.61984]
[1779413198770,38.04,77402.46,0.0,-0.99663,0.0,0.61984]
[1779413198993,38.04,77401.85,0.0,-0.99664,0.0,0.61939]
[1779413204463,38.04,77403.7,0.0,-0.99663,0.0,0.62074]
[1779413205217,38.04,77403.7,0.0,-0.99663,0.0,0.62074]
[1779413205269,38.04,77403.7,0.0,-0.99663,0.0,0.62074]
[1779413210505,38.04,77402.81,0.0,-0.99663,0.0,0.62009]
[1779413213982,38.04,77404.29,0.0,-0.99663,0.0,0.62117]
[1779413214020,38.04,77404.29,0.0,-0.99663,0.0,0.62117]
[1779413214880,38.04,77403.91,0.0,-0.99663,0.0,0.6209]
[1779413215025,38.04,77403.91,0.0,-0.99663,0.0,0.6209]
[1779413214979,38.04,77404.04,0.0,-0.99663,0.0,0.62099]
[1779413221584,38.04,77404.12,0.0,-0.99663,0.0,0.62105]
[1779413224554,38.04,77403.72,0.0,-0.99663,0.0,0.62076]
[1779413224772,38.04,77403.72,0.0,-0.99663,0.0,0.62076]
[1779413230648,38.04,77402.25,0.0,-0.99663,0.0,0.61968]
[1779413231926,38.04,77402.25,0.0,-0.99663,0.0,0.61968]
[1779413232022,38.04,77402.25,0.0,-0.99663,0.0,0.61968]
[1779413232168,38.04,77401.12,0.0,-0.99664,0.0,0.61886]
[1779413232270,38.04,77401.12,0.0,-0.99664,0.0,0.61886]
[1779413232662,38.04,77400.55,0.0,-0.99664,0.0,0.61844]
[1779413237698,38.04,77400.37,0.0,-0.99664,0.0,0.61831]
[1779413243601,38.04,77401.22,0.0,-0.99664,0.0,0.61893]
[1779413243772,38.04,77401.22,0.0,-0.99664,0.0,0.61893]
[1779413249782,38.04,77400.86,0.0,-0.99664,0.0,0.61867]
[1779413254817,38.04,77399.86,0.0,-0.99665,0.0,0.61714]
[1779413257195,38.04,77400.37,0.0,-0.99665,0.0,0.61751]
[1779413257271,38.04,77400.37,0.0,-0.99665,0.0,0.61751]
[1779413258034,38.04,77400.37,0.0,-0.99665,0.0,0.61751]
[1779413258270,38.04,77400.34,0.0,-0.99665,0.0,0.61749]
[1779413258845,38.04,77400.19,0.0,-0.99665,0.0,0.61738]
[1779413263880,38.04,77402.97,0.0,-0.99664,0.0,0.61941]
[1779413266560,38.04,77404.09,0.0,-0.99663,0.0,0.62023]
[1779413266771,38.04,77404.09,0.0,-0.99663,0.0,0.62023]
[1779413274957,38.04,77404.72,0.0,-0.99663,0.0,0.62069]
[1779413277989,38.04,77404.69,0.0,-0.99663,0.0,0.62067]
[1779413278022,38.04,77404.69,0.0,-0.99663,0.0,0.62067]
[1779413278818,38.04,77404.69,0.0,-0.99663,0.0,0.62067]
[1779413279020,38.04,77404.69,0.0,-0.99663,0.0,0.62067]
[1779413281000,38.04,77404.35,0.0,-0.99663,0.0,0.62042]
[1779413286034,38.04,77403.39,0.0,-0.99663,0.0,0.61972]
[1779413286427,38.04,77403.39,0.0,-0.99663,0.0,0.61972]
[1779413286522,38.04,77403.39,0.0,-0.99663,0.0,0.61972]
[1779413292077,38.04,77402.98,0.0,-0.99664,0.0,0.61942]
[1779413294085,38.04,77403.0,0.0,-0.99664,0.0,0.61943]
[1779413294273,38.04,77403.01,0.0,-0.99664,0.0,0.61944]
[1779413294624,38.04,77403.01,0.0,-0.99664,0.0,0.61944]
[1779413294769,38.04,77403.01,0.0,-0.99664,0.0,0.61944]
[1779413295098,38.04,77403.15,0.0,-0.99664,0.0,0.61954]
[1779413301140,38.04,77401.68,0.0,-0.99664,0.0,0.61847]
[1779413302223,38.04,77400.99,0.0,-0.99664,0.0,0.61797]
[1779413302606,38.04,77400.99,0.0,-0.99664,0.0,0.61797]
[1779413302771,38.04,77400.99,0.0,-0.99664,0.0,0.61797]
[1779413308189,38.04,77402.62,0.0,-0.99664,0.0,0.61916]
[1779413310423,38.04,77403.51,0.0,-0.99663,0.0,0.61981]
[1779413310526,38.04,77403.51,0.0,-0.99663,0.0,0.61981]
[1779413311340,38.04,77404.87,0.0,-0.99663,0.0,0.6208]
[1779413311519,38.04,77404.87,0.0,-0.99663,0.0,0.6208]
[1779413311545,38.04,77405.38,0.0,-0.99663,0.0,0.62037]
[1779413319266,38.04,77406.04,0.0,-0.99663,0.0,0.62086]
[1779413323495,38.04,77406.42,0.0,-0.99663,0.0,0.62114]
[1779413323531,38.04,77406.42,0.0,-0.99663,0.0,0.62114]
[1779413329340,38.04,77406.45,0.0,-0.99663,0.0,0.62116]
[1779413335099,38.04,77406.5,0.0,-0.99662,0.0,0.62119]
[1779413339490,38.04,77407.21,0.0,-0.99662,0.0,0.62171]
[1779413339520,38.04,77407.21,0.0,-0.99662,0.0,0.62171]
[1779413340663,38.04,77407.04,0.0,-0.99662,0.0,0.62159]
[1779413340769,38.04,77407.04,0.0,-0.99662,0.0,0.62159]
[1779413340870,38.04,77405.99,0.0,-0.99663,0.0,0.62082]
[1779413343963,38.04,77406.38,0.0,-0.99663,0.0,0.62111]
[1779413346782,38.04,77406.98,0.0,-0.99662,0.0,0.62155]
[1779413347020,38.04,77406.98,0.0,-0.99662,0.0,0.62155]
[1779413352502,38.04,77407.07,0.0,-0.99662,0.0,0.62161]
[1779413356987,38.04,77407.67,0.0,-0.99662,0.0,0.62205]
[1779413357021,38.04,77407.67,0.0,-0.99662,0.0,0.62205]
[1779413357636,38.04,77407.14,0.0,-0.99662,0.0,0.62166]
[1779413357769,38.04,77407.14,0.0,-0.99662,0.0,0.62166]
[1779413357861,38.04,77407.17,0.0,-0.99662,0.0,0.62169]
[1779413363579,38.04,77407.27,0.0,-0.99662,0.0,0.62176]
[1779413367145,38.04,77407.04,0.0,-0.99662,0.0,0.62159]
[1779413367269,38.04,77406.39,0.0,-0.99663,0.0,0.62111]
[1779413367809,38.04,77406.39,0.0,-0.99663,0.0,0.62111]
[1779413368020,38.04,77406.39,0.0,-0.99663,0.0,0.62111]
[1779413368122,38.04,77406.63,0.0,-0.99662,0.0,0.62129]
[1779413373650,38.04,77406.78,0.0,-0.99663,0.0,0.6206]
[1779413378684,38.04,77406.63,0.0,-0.99663,0.0,0.62049]
[1779413383721,38.04,77407.46,0.0,-0.99662,0.0,0.6211]
[1779413384886,38.04,77407.46,0.0,-0.99662,0.0,0.6211]
[1779413385029,38.04,77407.46,0.0,-0.99662,0.0,0.6211]
[1779413390770,38.04,77405.51,0.0,-0.99663,0.0,0.61967]
[1779413391776,38.04,77402.19,0.0,-0.99665,0.0,0.61725]
[1779413394132,38.04,77400.97,0.0,-0.99665,0.0,0.61636]
[1779413394268,38.04,77400.58,0.0,-0.99665,0.0,0.61608]
[1779413394975,38.04,77400.58,0.0,-0.99665,0.0,0.61608]
[1779413395023,38.04,77400.58,0.0,-0.99665,0.0,0.61608]
[1779413395070,38.04,77400.65,0.0,-0.99665,0.0,0.61613]
[1779413400840,38.04,77396.89,0.0,-0.99667,0.0,0.6134]
[1779413401847,38.04,77390.7,0.0,-0.9967,0.0,0.60893]
[1779413406086,38.04,77391.92,0.0,-0.99669,0.0,0.60981]
[1779413406271,38.04,77391.88,0.0,-0.99669,0.0,0.60978]
[1779413411917,38.04,77391.75,0.0,-0.99669,0.0,0.60968]
[1779413416952,38.04,77392.2,0.0,-0.99669,0.0,0.61001]
[1779413417800,38.04,77392.2,0.0,-0.99669,0.0,0.61001]
[1779413418020,38.04,77392.2,0.0,-0.99669,0.0,0.61001]
[1779413418053,38.04,77392.19,0.0,-0.99669,0.0,0.61]
[1779413418966,38.04,77397.59,0.0,-0.99667,0.0,0.61391]
[1779413420597,38.04,77399.1,0.0,-0.99666,0.0,0.615]
[1779413420771,38.04,77399.1,0.0,-0.99666,0.0,0.615]
[1779413427023,38.04,77398.84,0.0,-0.99666,0.0,0.61481]
[1779413428803,38.04,77398.84,0.0,-0.99666,0.0,0.61481]
[1779413429020,38.04,77398.84,0.0,-0.99666,0.0,0.61481]
[1779413429592,38.04,77398.71,0.0,-0.99666,0.0,0.61472]
[1779413429773,38.04,77398.71,0.0,-0.99666,0.0,0.61472]
[1779413430044,38.04,77398.53,0.0,-0.99666,0.0,0.61459]
[1779413435079,38.04,77396.1,0.0,-0.99668,0.0,0.61203]
[1779413440114,38.04,77398.48,0.0,-0.99667,0.0,0.61376]
[1779413441829,38.04,77398.6,0.0,-0.99667,0.0,0.61384]
[1779413442022,38.04,77398.6,0.0,-0.99667,0.0,0.61384]
[1779413447165,38.04,77404.11,0.0,-0.99664,0.0,0.61785]
[1779413447444,38.04,77404.11,0.0,-0.99664,0.0,0.61785]
[1779413447523,38.04,77404.11,0.0,-0.99664,0.0,0.61785]
[1779413448347,38.04,77405.4,0.0,-0.99664,0.0,0.61879]
[1779413448520,38.04,77405.4,0.0,-0.99664,0.0,0.61879]
[1779413449179,38.04,77405.49,0.0,-0.99664,0.0,0.61886]
[1779413453386,38.04,77405.19,0.0,-0.99664,0.0,0.61864]
[1779413453522,38.04,77405.19,0.0,-0.99664,0.0,0.61864]
[1779413459253,38.04,77406.28,0.0,-0.99663,0.0,0.61944]
[1779413464288,38.04,77406.28,0.0,-0.99663,0.0,0.61944]
[1779413467400,38.04,77405.88,0.0,-0.99664,0.0,0.61914]
[1779413467525,38.04,77405.88,0.0,-0.99664,0.0,0.61914]
[1779413467875,38.04,77405.88,0.0,-0.99664,0.0,0.61914]
[1779413468023,38.04,77405.88,0.0,-0.99664,0.0,0.61914]
[1779413468318,38.04,77405.54,0.0,-0.99664,0.0,0.6189]
[1779413475367,38.04,77405.36,0.0,-0.99664,0.0,0.61876]
[1779413480834,38.04,77405.55,0.0,-0.99664,0.0,0.6189]
[1779413481019,38.04,77405.55,0.0,-0.99664,0.0,0.6189]
[1779413489465,38.04,77405.45,0.0,-0.99664,0.0,0.61883]
[1779413492939,38.04,77405.41,0.0,-0.99664,0.0,0.6188]
[1779413493021,38.04,77405.41,0.0,-0.99664,0.0,0.6188]
[1779413493710,38.04,77405.94,0.0,-0.99664,0.0,0.61839]
[1779413493769,38.04,77405.94,0.0,-0.99664,0.0,0.61839]
[1779413493866,38.04,77406.14,0.0,-0.99664,0.0,0.61854]
[1779413497522,38.04,77427.81,0.0,-0.99654,0.0,0.63453]
[1779413498528,38.04,77435.04,0.0,-0.99651,0.0,0.63994]
[1779413499535,38.04,77435.86,0.0,-0.99651,0.0,0.64056]
[1779413503255,38.04,77435.74,0.0,-0.99651,0.0,0.64047]
[1779413503274,38.04,77435.74,0.0,-0.99651,0.0,0.64047]
[1779413508597,38.04,77436.41,0.0,-0.9965,0.0,0.64097]
[1779413513633,38.04,77437.21,0.0,-0.9965,0.0,0.64158]
[1779413514478,38.04,77437.21,0.0,-0.9965,0.0,0.64158]
[1779413514526,38.04,77437.21,0.0,-0.9965,0.0,0.64158]
[1779413515746,38.04,77437.21,0.0,-0.9965,0.0,0.64158]
[1779413515770,38.04,77437.21,0.0,-0.9965,0.0,0.64158]
[1779413516654,38.04,77437.33,0.0,-0.9965,0.0,0.64167]
[1779413520683,38.04,77430.05,0.0,-0.99653,0.0,0.6362]
[1779413521689,38.04,77421.99,0.0,-0.99657,0.0,0.6302]
[1779413522696,38.04,77422.25,0.0,-0.99657,0.0,0.63039]
[1779413523622,38.04,77422.25,0.0,-0.99657,0.0,0.63039]
[1779413523768,38.04,77422.25,0.0,-0.99657,0.0,0.63039]
[1779413526724,38.04,77426.14,0.0,-0.99655,0.0,0.63328]
[1779413529294,38.04,77427.63,0.0,-0.99654,0.0,0.63439]
[1779413529523,38.04,77427.33,0.0,-0.99655,0.0,0.63417]
[1779413530603,38.04,77427.64,0.0,-0.99654,0.0,0.6344]
[1779413530771,38.04,77427.64,0.0,-0.99654,0.0,0.6344]
[1779413530788,38.04,77427.43,0.0,-0.99655,0.0,0.63425]
[1779413531759,38.04,77423.68,0.0,-0.99656,0.0,0.63145]
[1779413536794,38.04,77422.22,0.0,-0.99657,0.0,0.63037]
[1779413538092,38.04,77422.22,0.0,-0.99657,0.0,0.63037]
[1779413538269,38.04,77422.22,0.0,-0.99657,0.0,0.63037]
[1779413539055,38.04,77421.75,0.0,-0.99657,0.0,0.63002]
[1779413539269,38.04,77421.75,0.0,-0.99657,0.0,0.63002]
[1779413539370,38.04,77421.67,0.0,-0.99657,0.0,0.62996]
[1779413541899,38.04,77419.25,0.0,-0.99658,0.0,0.62817]
[1779413542020,38.04,77419.25,0.0,-0.99658,0.0,0.62817]
[1779413546868,38.04,77414.12,0.0,-0.9966,0.0,0.62438]
[1779413547875,38.04,77408.28,0.0,-0.99663,0.0,0.6201]
[1779413548806,38.04,77408.28,0.0,-0.99663,0.0,0.6201]
[1779413549019,38.04,77408.28,0.0,-0.99663,0.0,0.6201]
[1779413550868,38.04,77406.03,0.0,-0.99664,0.0,0.61846]
[1779413551019,38.04,77406.03,0.0,-0.99664,0.0,0.61846]
[1779413551121,38.04,77405.88,0.0,-0.99664,0.0,0.61755]
[1779413556938,38.04,77406.2,0.0,-0.99664,0.0,0.61778]
[1779413558715,38.04,77406.17,0.0,-0.99664,0.0,0.61776]
[1779413558769,38.04,77406.17,0.0,-0.99664,0.0,0.61776]
[1779413560923,38.04,77406.17,0.0,-0.99664,0.0,0.61776]
[1779413561020,38.04,77406.17,0.0,-0.99664,0.0,0.61776]
[1779413561279,38.04,77405.98,0.0,-0.99664,0.0,0.61762]
[1779413567008,38.04,77406.43,0.0,-0.99664,0.0,0.61795]
[1779413572043,38.04,77406.47,0.0,-0.99664,0.0,0.61798]
[1779413577078,38.04,77406.2,0.0,-0.99664,0.0,0.61778]
[1779413583120,38.04,77405.94,0.0,-0.99664,0.0,0.61759]
[1779413584127,38.04,77397.65,0.0,-0.99668,0.0,0.61157]
[1779413585137,38.04,77387.46,0.0,-0.99672,0.0,0.60424]
[1779413586144,38.04,77385.05,0.0,-0.99673,0.0,0.60252]
[1779413587269,38.04,77385.05,0.0,-0.99673,0.0,0.60252]
[1779413590172,38.04,77379.03,0.0,-0.99676,0.0,0.59824]
[1779413591179,38.04,77372.05,0.0,-0.99679,0.0,0.5933]
[1779413592186,38.04,77371.67,0.0,-0.99679,0.0,0.59303]
[1779413594200,38.04,77361.14,0.0,-0.99683,0.0,0.58566]
[1779413595207,38.04,77358.25,0.0,-0.99685,0.0,0.58365]
[1779413597984,38.04,77359.39,0.0,-0.99684,0.0,0.58444]
[1779413598020,38.04,77359.39,0.0,-0.99684,0.0,0.58444]
[1779413602489,38.04,77359.46,0.0,-0.99684,0.0,0.58449]
[1779413602520,38.04,77359.46,0.0,-0.99684,0.0,0.58449]
[1779413603263,38.04,77350.39,0.0,-0.99688,0.0,0.57821]
[1779413604270,38.04,77347.19,0.0,-0.99689,0.0,0.57601]
[1779413610005,38.04,77348.9,0.0,-0.99688,0.0,0.57718]
[1779413610020,38.04,77348.9,0.0,-0.99688,0.0,0.57718]
[1779413611322,38.04,77343.49,0.0,-0.99691,0.0,0.57272]
[1779413613336,38.04,77339.87,0.0,-0.99693,0.0,0.57025]
[1779413615067,38.04,77339.89,0.0,-0.99693,0.0,0.57026]
[1779413615272,38.04,77339.89,0.0,-0.99693,0.0,0.57026]
[1779413615350,38.04,77339.33,0.0,-0.99693,0.0,0.56988]
[1779413615926,38.04,77339.33,0.0,-0.99693,0.0,0.56988]
[1779413616023,38.04,77339.33,0.0,-0.99693,0.0,0.56988]
[1779413617364,38.04,77342.52,0.0,-0.99691,0.0,0.57206]
[1779413618370,38.04,77345.65,0.0,-0.9969,0.0,0.5742]
[1779413621392,38.04,77352.37,0.0,-0.99687,0.0,0.57882]
[1779413622377,38.04,77352.37,0.0,-0.99687,0.0,0.57882]
[1779413622399,38.04,77355.03,0.0,-0.99686,0.0,0.58065]
[1779413622522,38.04,77355.03,0.0,-0.99686,0.0,0.58065]
[1779413623551,38.04,77354.81,0.0,-0.99686,0.0,0.5805]
[1779413623769,38.04,77354.81,0.0,-0.99686,0.0,0.5805]
[1779413625420,38.04,77360.03,0.0,-0.99684,0.0,0.58412]
[1779413626427,38.04,77364.15,0.0,-0.99683,0.0,0.58699]
[1779413628702,38.04,77363.99,0.0,-0.99683,0.0,0.58688]
[1779413628770,38.04,77363.99,0.0,-0.99683,0.0,0.58688]
[1779413629448,38.04,77362.65,0.0,-0.99683,0.0,0.58595]
[1779413630456,38.04,77357.98,0.0,-0.99685,0.0,0.5827]
[1779413632374,38.04,77356.04,0.0,-0.99686,0.0,0.58135]
[1779413632524,38.04,77356.67,0.0,-0.99686,0.0,0.58179]
[1779413638859,38.04,77357.26,0.0,-0.99685,0.0,0.5822]
[1779413639023,38.04,77357.26,0.0,-0.99685,0.0,0.5822]
[1779413639433,38.04,77357.26,0.0,-0.99685,0.0,0.5822]
[1779413639085,38.04,77357.79,0.0,-0.99685,0.0,0.58257]
[1779413639527,38.04,77357.79,0.0,-0.99685,0.0,0.58257]
[1779413644554,38.04,77356.91,0.0,-0.99686,0.0,0.58196]
[1779413648370,38.04,77356.86,0.0,-0.99686,0.0,0.58192]
[1779413648519,38.04,77356.32,0.0,-0.99686,0.0,0.58155]
[1779413649754,38.04,77356.09,0.0,-0.99686,0.0,0.58139]
[1779413649772,38.04,77356.09,0.0,-0.99686,0.0,0.58139]
[1779413656119,38.04,77355.37,0.0,-0.99686,0.0,0.58089]
[1779413656315,38.04,77355.37,0.0,-0.99686,0.0,0.58089]
[1779413656522,38.04,77355.37,0.0,-0.99686,0.0,0.58089]
[1779413656357,38.04,77355.27,0.0,-0.99686,0.0,0.58082]
[1779413657223,38.04,77355.27,0.0,-0.99686,0.0,0.58082]
[1779413657273,38.04,77355.27,0.0,-0.99686,0.0,0.58082]
[1779413661673,38.04,77348.56,0.0,-0.99689,0.0,0.57619]
[1779413662683,38.04,77343.78,0.0,-0.99691,0.0,0.57292]
[1779413664994,38.04,77343.89,0.0,-0.99691,0.0,0.57299]
[1779413665023,38.04,77343.89,0.0,-0.99691,0.0,0.57299]
[1779413665093,38.04,77343.62,0.0,-0.99691,0.0,0.57281]
[1779413665801,38.04,77343.62,0.0,-0.99691,0.0,0.57281]
[1779413666023,38.04,77343.62,0.0,-0.99691,0.0,0.57281]
[1779413669732,38.04,77339.43,0.0,-0.99693,0.0,0.56995]
[1779413671113,38.04,77339.43,0.0,-0.99693,0.0,0.56995]
[1779413671269,38.04,77339.43,0.0,-0.99693,0.0,0.56995]
[1779413671273,38.04,77339.18,0.0,-0.99693,0.0,0.56903]
[1779413671907,38.04,77339.18,0.0,-0.99693,0.0,0.56903]
[1779413672020,38.04,77339.18,0.0,-0.99693,0.0,0.56903]
[1779413677788,38.04,77339.6,0.0,-0.99693,0.0,0.56932]
[1779413679921,38.04,77339.61,0.0,-0.99693,0.0,0.56932]
[1779413680028,38.04,77339.61,0.0,-0.99693,0.0,0.56932]
[1779413681817,38.04,77351.21,0.0,-0.99688,0.0,0.57726]
[1779413682824,38.04,77352.05,0.0,-0.99688,0.0,0.57784]
[1779413684087,38.04,77352.05,0.0,-0.99688,0.0,0.57784]
[1779413684271,38.04,77352.05,0.0,-0.99688,0.0,0.57784]
[1779413684372,38.04,77353.17,0.0,-0.99688,0.0,0.57861]
[1779413685053,38.04,77353.17,0.0,-0.99688,0.0,0.57861]
[1779413685272,38.04,77353.17,0.0,-0.99688,0.0,0.57861]
[1779413690272,38.04,77352.8,0.0,-0.99688,0.0,0.57836]
[1779413690520,38.04,77352.8,0.0,-0.99688,0.0,0.57836]
[1779413690447,38.04,77354.13,0.0,-0.99687,0.0,0.57927]
[1779413690986,38.04,77354.13,0.0,-0.99687,0.0,0.57927]
[1779413691551,38.04,77354.13,0.0,-0.99687,0.0,0.57927]
[1779413691552,38.04,77354.76,0.0,-0.99687,0.0,0.57971]
[1779413691769,38.04,77354.76,0.0,-0.99687,0.0,0.57971]
[1779413694909,38.04,77350.96,0.0,-0.99688,0.0,0.57709]
[1779413695847,38.04,77350.96,0.0,-0.99688,0.0,0.57709]
[1779413696025,38.04,77350.96,0.0,-0.99688,0.0,0.57709]
[1779413696099,38.04,77346.45,0.0,-0.9969,0.0,0.57399]
[1779413697120,38.04,77346.45,0.0,-0.9969,0.0,0.57399]
[1779413697272,38.04,77346.45,0.0,-0.9969,0.0,0.57399]
[1779413697346,38.04,77343.96,0.0,-0.99691,0.0,0.57229]
[1779413703360,38.04,77342.97,0.0,-0.99692,0.0,0.57161]
[1779413703525,38.04,77342.97,0.0,-0.99692,0.0,0.57161]
[1779413705441,38.04,77342.78,0.0,-0.99692,0.0,0.57148]
[1779413705519,38.04,77342.78,0.0,-0.99692,0.0,0.57148]
[1779413705494,38.04,77342.82,0.0,-0.99692,0.0,0.57151]
[1779413705986,38.04,77342.73,0.0,-0.99692,0.0,0.57145]
[1779413711021,38.04,77342.85,0.0,-0.99692,0.0,0.57153]
[1779413714051,38.04,77338.8,0.0,-0.99693,0.0,0.56877]
[1779413715049,38.04,77317.16,0.0,-0.99702,0.0,0.55423]
[1779413716059,38.04,77309.39,0.0,-0.99705,0.0,0.54909]
[1779413717064,38.04,77309.32,0.0,-0.99705,0.0,0.54904]
[1779413718071,38.04,77306.08,0.0,-0.99706,0.0,0.54691]
[1779413719082,38.04,77295.98,0.0,-0.9971,0.0,0.54031]
[1779413720086,38.04,77290.73,0.0,-0.99712,0.0,0.5369]
[1779413721092,38.04,77293.7,0.0,-0.99711,0.0,0.53882]
[1779413724348,38.04,77291.61,0.0,-0.99712,0.0,0.53747]
[1779413724520,38.04,77291.61,0.0,-0.99712,0.0,0.53747]
[1779413728529,38.04,77289.64,0.0,-0.99713,0.0,0.5362]
[1779413728770,38.04,77289.9,0.0,-0.99712,0.0,0.53636]
[1779413729152,38.04,77289.18,0.0,-0.99713,0.0,0.5359]
[1779413733422,38.04,77289.15,0.0,-0.99713,0.0,0.53517]
[1779413733520,38.04,77289.15,0.0,-0.99713,0.0,0.53517]
[1779413740264,38.04,77292.06,0.0,-0.99712,0.0,0.53704]
[1779413745299,38.04,77308.28,0.0,-0.99706,0.0,0.54763]
[1779413745882,38.04,77308.28,0.0,-0.99706,0.0,0.54763]
[1779413746307,38.04,77308.71,0.0,-0.99706,0.0,0.54791]
[1779413747313,38.04,77305.94,0.0,-0.99707,0.0,0.54609]
[1779413748754,38.04,77306.01,0.0,-0.99707,0.0,0.54613]
[1779413749327,38.04,77306.71,0.0,-0.99706,0.0,0.54659]
[1779413752348,38.04,77313.26,0.0,-0.99704,0.0,0.55091]
[1779413754387,38.04,77315.29,0.0,-0.99703,0.0,0.55226]
[1779413754519,38.04,77315.29,0.0,-0.99703,0.0,0.55226]
[1779413760404,38.04,77313.6,0.0,-0.99704,0.0,0.55114]
[1779413762831,38.04,77312.97,0.0,-0.99704,0.0,0.55072]
[1779413763021,38.04,77312.97,0.0,-0.99704,0.0,0.55072]
[1779413763428,38.04,77309.75,0.0,-0.99705,0.0,0.54859]
[1779413765236,38.04,77308.63,0.0,-0.99706,0.0,0.54786]
[1779413765270,38.04,77308.63,0.0,-0.99706,0.0,0.54786]
[1779413769043,38.04,77308.58,0.0,-0.99706,0.0,0.54782]
[1779413773501,38.04,77315.93,0.0,-0.99703,0.0,0.55268]
[1779413774108,38.04,77315.93,0.0,-0.99703,0.0,0.55268]
[1779413774271,38.04,77315.93,0.0,-0.99703,0.0,0.55268]
[1779413774508,38.04,77318.54,0.0,-0.99702,0.0,0.55441]
[1779413775467,38.04,77318.54,0.0,-0.99702,0.0,0.55441]
[1779413775520,38.04,77318.54,0.0,-0.99702,0.0,0.55441]
[1779413778536,38.04,77313.09,0.0,-0.99704,0.0,0.5508]
[1779413782564,38.04,77315.88,0.0,-0.99703,0.0,0.55265]
[1779413782852,38.04,77315.88,0.0,-0.99703,0.0,0.55265]
[1779413783020,38.04,77315.88,0.0,-0.99703,0.0,0.55265]
[1779413783571,38.04,77316.5,0.0,-0.99703,0.0,0.55306]
[1779413784312,38.04,77316.5,0.0,-0.99703,0.0,0.55306]
[1779413784527,38.04,77316.5,0.0,-0.99703,0.0,0.55306]
[1779413789613,38.04,77316.08,0.0,-0.99703,0.0,0.55278]
[1779413790473,38.04,77316.08,0.0,-0.99703,0.0,0.55278]
[1779413790524,38.04,77316.08,0.0,-0.99703,0.0,0.55278]
[1779413790620,38.04,77316.58,0.0,-0.99703,0.0,0.55311]
[1779413791261,38.04,77316.58,0.0,-0.99703,0.0,0.55311]
[1779413791271,38.04,77316.58,0.0,-0.99703,0.0,0.55311]
[1779413796662,38.04,77316.55,0.0,-0.99703,0.0,0.55236]
[1779413798676,38.04,77318.89,0.0,-0.99702,0.0,0.55391]
[1779413798892,38.04,77318.89,0.0,-0.99702,0.0,0.55391]
[1779413799020,38.04,77318.89,0.0,-0.99702,0.0,0.55391]
[1779413799202,38.04,77318.89,0.0,-0.99702,0.0,0.55391]
[1779413799304,38.04,77318.89,0.0,-0.99702,0.0,0.55391]
[1779413799742,38.04,77318.89,0.0,-0.99702,0.0,0.55391]
[1779413799772,38.04,77318.89,0.0,-0.99702,0.0,0.55391]
[1779413802704,38.04,77315.61,0.0,-0.99703,0.0,0.55174]
[1779413807739,38.04,77315.19,0.0,-0.99704,0.0,0.55146]
[1779413808834,38.04,77315.19,0.0,-0.99704,0.0,0.55146]
[1779413809020,38.04,77315.19,0.0,-0.99704,0.0,0.55146]
[1779413809093,38.04,77313.81,0.0,-0.99704,0.0,0.55054]
[1779413809823,38.04,77313.81,0.0,-0.99704,0.0,0.55054]
[1779413810028,38.04,77313.81,0.0,-0.99704,0.0,0.55054]
[1779413815795,38.04,77313.73,0.0,-0.99704,0.0,0.55049]
[1779413819237,38.04,77314.15,0.0,-0.99704,0.0,0.55077]
[1779413819269,38.04,77314.15,0.0,-0.99704,0.0,0.55077]
[1779413819339,38.04,77315.09,0.0,-0.99704,0.0,0.55139]
[1779413821193,38.04,77315.34,0.0,-0.99703,0.0,0.55156]
[1779413821269,38.04,77315.34,0.0,-0.99703,0.0,0.55156]
[1779413821294,38.04,77328.08,0.0,-0.99698,0.0,0.56005]
[1779413821837,38.04,77331.85,0.0,-0.99697,0.0,0.56258]
[1779413822792,38.04,77331.85,0.0,-0.99697,0.0,0.56258]
[1779413823020,38.04,77331.85,0.0,-0.99697,0.0,0.56258]
[1779413823058,38.04,77332.24,0.0,-0.99697,0.0,0.56284]
[1779413824496,38.04,77332.24,0.0,-0.99697,0.0,0.56284]
[1779413824520,38.04,77332.24,0.0,-0.99697,0.0,0.56284]
[1779413829893,38.04,77332.71,0.0,-0.99697,0.0,0.56316]
[1779413832914,38.04,77335.99,0.0,-0.99695,0.0,0.56537]
[1779413835643,38.04,77335.78,0.0,-0.99695,0.0,0.56523]
[1779413835768,38.04,77335.78,0.0,-0.99695,0.0,0.56523]
[1779413835935,38.04,77336.04,0.0,-0.99695,0.0,0.56541]
[1779413836942,38.04,77345.5,0.0,-0.99691,0.0,0.57184]
[1779413838679,38.04,77345.5,0.0,-0.99691,0.0,0.57184]
[1779413838700,38.04,77347.74,0.0,-0.99691,0.0,0.57337]
[1779413838776,38.04,77347.74,0.0,-0.99691,0.0,0.57337]
[1779413843994,38.04,77349.99,0.0,-0.9969,0.0,0.57491]
[1779413845001,38.04,77352.91,0.0,-0.99688,0.0,0.57692]
[1779413845799,38.04,77352.91,0.0,-0.99688,0.0,0.57692]
[1779413846022,38.04,77352.91,0.0,-0.99688,0.0,0.57692]
[1779413846124,38.04,77352.44,0.0,-0.99689,0.0,0.57659]
[1779413847074,38.04,77352.44,0.0,-0.99689,0.0,0.57659]
[1779413847270,38.04,77352.44,0.0,-0.99689,0.0,0.57659]
[1779413849334,38.04,77350.2,0.0,-0.9969,0.0,0.57505]
[1779413851657,38.04,77349.5,0.0,-0.9969,0.0,0.57457]
[1779413851771,38.04,77350.68,0.0,-0.9969,0.0,0.57463]
[1779413853408,38.04,77351.16,0.0,-0.9969,0.0,0.57496]
[1779413853509,38.04,77351.27,0.0,-0.9969,0.0,0.57503]
[1779413854269,38.04,77351.27,0.0,-0.9969,0.0,0.57503]
[1779413854370,38.04,77351.28,0.0,-0.9969,0.0,0.57504]
[1779413858807,38.04,77352.0,0.0,-0.99689,0.0,0.57553]
[1779413859020,38.04,77352.0,0.0,-0.99689,0.0,0.57553]
[1779413864134,38.04,77352.22,0.0,-0.99689,0.0,0.57568]
[1779413867237,38.04,77352.14,0.0,-0.99689,0.0,0.57563]
[1779413867268,38.04,77352.14,0.0,-0.99689,0.0,0.57563]
[1779413872771,38.04,77352.15,0.0,-0.99689,0.0,0.57564]
[1779413872969,38.04,77352.15,0.0,-0.99689,0.0,0.57564]
[1779413873022,38.04,77352.15,0.0,-0.99689,0.0,0.57564]
[1779413873197,38.04,77352.26,0.0,-0.99689,0.0,0.57571]
[1779413875528,38.04,77353.91,0.0,-0.99688,0.0,0.57685]
[1779413875556,38.04,77360.6,0.0,-0.99686,0.0,0.58147]
[1779413875773,38.04,77360.6,0.0,-0.99686,0.0,0.58147]
[1779413876218,38.04,77368.01,0.0,-0.99683,0.0,0.58662]
[1779413877054,38.04,77368.01,0.0,-0.99683,0.0,0.58662]
[1779413877279,38.04,77368.01,0.0,-0.99683,0.0,0.58662]
[1779413877380,38.04,77368.85,0.0,-0.99682,0.0,0.58721]
[1779413881301,38.04,77369.29,0.0,-0.99682,0.0,0.58751]
[1779413881523,38.04,77369.29,0.0,-0.99682,0.0,0.58751]
[1779413887295,38.04,77367.18,0.0,-0.99683,0.0,0.58604]
[1779413892330,38.04,77367.08,0.0,-0.99683,0.0,0.58597]
[1779413897365,38.04,77367.13,0.0,-0.99683,0.0,0.58601]
[1779413898603,38.04,77367.13,0.0,-0.99683,0.0,0.58601]
[1779413898769,38.04,77367.13,0.0,-0.99683,0.0,0.58601]
[1779413900686,38.04,77367.13,0.0,-0.99683,0.0,0.58601]
[1779413900769,38.04,77367.13,0.0,-0.99683,0.0,0.58601]
[1779413900719,38.04,77367.2,0.0,-0.99683,0.0,0.58605]
[1779413906436,38.04,77366.92,0.0,-0.99683,0.0,0.58586]
[1779413908770,38.04,77365.48,0.0,-0.99684,0.0,0.58486]
[1779413914499,38.04,77366.78,0.0,-0.99684,0.0,0.585]
[1779413919534,38.04,77366.83,0.0,-0.99684,0.0,0.58503]
[1779413922692,38.04,77366.88,0.0,-0.99684,0.0,0.58506]
[1779413922770,38.04,77366.88,0.0,-0.99684,0.0,0.58506]
[1779413925724,38.04,77366.84,0.0,-0.99684,0.0,0.58504]
[1779413925769,38.04,77366.84,0.0,-0.99684,0.0,0.58504]
[1779413925825,38.04,77366.88,0.0,-0.99684,0.0,0.58506]
[1779413931618,38.04,77366.67,0.0,-0.99684,0.0,0.58492]
[1779413936653,38.04,77366.81,0.0,-0.99684,0.0,0.58502]
[1779413938771,38.04,77366.95,0.0,-0.99683,0.0,0.58511]
[1779413942696,38.04,77362.86,0.0,-0.99685,0.0,0.58227]
[1779413944073,38.04,77362.36,0.0,-0.99685,0.0,0.58192]
[1779413944269,38.04,77362.36,0.0,-0.99685,0.0,0.58192]
[1779413944955,38.04,77362.4,0.0,-0.99685,0.0,0.58195]
[1779413945031,38.04,77362.4,0.0,-0.99685,0.0,0.58195]
[1779413945731,38.04,77362.36,0.0,-0.99685,0.0,0.58192]
[1779413950767,38.04,77363.79,0.0,-0.99685,0.0,0.58292]
[1779413952318,38.04,77364.15,0.0,-0.99685,0.0,0.58317]
[1779413952526,38.04,77364.15,0.0,-0.99685,0.0,0.58317]
[1779413957816,38.04,77363.16,0.0,-0.99685,0.0,0.58248]
[1779413962851,38.04,77362.53,0.0,-0.99685,0.0,0.58204]
[1779413965579,38.04,77362.59,0.0,-0.99685,0.0,0.58208]
[1779413965769,38.04,77362.59,0.0,-0.99685,0.0,0.58208]
[1779413966277,38.04,77362.59,0.0,-0.99685,0.0,0.58208]
[1779413966519,38.04,77362.59,0.0,-0.99685,0.0,0.58208]
[1779413966621,38.04,77362.59,0.0,-0.99685,0.0,0.58208]
[1779413971914,38.04,77364.46,0.0,-0.99685,0.0,0.58262]
[1779413973824,38.04,77364.46,0.0,-0.99685,0.0,0.58262]
[1779413974025,38.04,77364.64,0.0,-0.99685,0.0,0.58274]
[1779413974115,38.04,77368.54,0.0,-0.99683,0.0,0.58546]
[1779413975487,38.04,77368.54,0.0,-0.99683,0.0,0.58546]
[1779413975520,38.04,77368.54,0.0,-0.99683,0.0,0.58546]
[1779413975537,38.04,77367.69,0.0,-0.99684,0.0,0.58486]
[1779413980977,38.04,77368.2,0.0,-0.99683,0.0,0.58522]
[1779413984057,38.04,77366.51,0.0,-0.99684,0.0,0.58404]
[1779413984269,38.04,77366.51,0.0,-0.99684,0.0,0.58404]
[1779413985568,38.04,77366.51,0.0,-0.99684,0.0,0.58404]
[1779413993062,38.04,77367.97,0.0,-0.99683,0.0,0.58506]
[1779413995531,38.04,77368.05,0.0,-0.99683,0.0,0.58511]
[1779413995771,38.04,77368.05,0.0,-0.99683,0.0,0.58511]
[1779413996853,38.04,77368.16,0.0,-0.99683,0.0,0.58519]
[1779413996870,38.04,77368.58,0.0,-0.99683,0.0,0.58548]
[1779413997030,38.04,77368.58,0.0,-0.99683,0.0,0.58548]
[1779414002125,38.04,77368.99,0.0,-0.99683,0.0,0.58577]
[1779414005673,38.04,77369.13,0.0,-0.99683,0.0,0.58587]
[1779414005769,38.04,77369.13,0.0,-0.99683,0.0,0.58587]
[1779414013202,38.04,77368.94,0.0,-0.99683,0.0,0.58573]
[1779414015547,38.04,77368.87,0.0,-0.99683,0.0,0.58569]
[1779414015769,38.04,77368.87,0.0,-0.99683,0.0,0.58569]
[1779414016593,38.04,77368.97,0.0,-0.99683,0.0,0.58576]
[1779414016769,38.04,77368.97,0.0,-0.99683,0.0,0.58576]
[1779414016870,38.04,77369.33,0.0,-0.99683,0.0,0.58601]
[1779414022266,38.04,77369.8,0.0,-0.99683,0.0,0.58633]
[1779414024638,38.04,77369.75,0.0,-0.99683,0.0,0.5863]
[1779414024776,38.04,77369.75,0.0,-0.99683,0.0,0.5863]
[1779414029584,38.04,77368.1,0.0,-0.99683,0.0,0.58515]
[1779414029769,38.04,77368.1,0.0,-0.99683,0.0,0.58515]
[1779414030968,38.04,77364.39,0.0,-0.99685,0.0,0.58257]
[1779414031021,38.04,77364.39,0.0,-0.99685,0.0,0.58257]
[1779414031330,38.04,77364.69,0.0,-0.99685,0.0,0.58201]
[1779414036365,38.04,77364.92,0.0,-0.99685,0.0,0.58217]
[1779414041400,38.04,77365.58,0.0,-0.99685,0.0,0.58263]
[1779414046435,38.04,77365.61,0.0,-0.99685,0.0,0.58265]
[1779414051946,38.04,77365.54,0.0,-0.99685,0.0,0.5826]
[1779414052020,38.04,77365.54,0.0,-0.99685,0.0,0.5826]
[1779414057512,38.04,77349.5,0.0,-0.99691,0.0,0.57156]
[1779414058519,38.04,77343.17,0.0,-0.99694,0.0,0.56725]
[1779414059497,38.04,77343.17,0.0,-0.99694,0.0,0.56725]
[1779414059524,38.04,77343.17,0.0,-0.99694,0.0,0.56725]
[1779414061072,38.04,77342.67,0.0,-0.99694,0.0,0.56691]
[1779414061268,38.04,77342.67,0.0,-0.99694,0.0,0.56691]
[1779414061540,38.04,77342.13,0.0,-0.99694,0.0,0.56654]
[1779414066575,38.04,77340.82,0.0,-0.99695,0.0,0.56566]
[1779414068599,38.04,77345.63,0.0,-0.99693,0.0,0.56892]
[1779414069598,38.04,77365.75,0.0,-0.99685,0.0,0.58275]
[1779414070604,38.04,77371.95,0.0,-0.99682,0.0,0.58707]
[1779414071635,38.04,77371.95,0.0,-0.99682,0.0,0.58707]
[1779414071769,38.04,77371.95,0.0,-0.99682,0.0,0.58707]
[1779414073596,38.04,77371.62,0.0,-0.99682,0.0,0.58684]
[1779414073769,38.04,77371.62,0.0,-0.99682,0.0,0.58684]
[1779414073798,38.04,77371.62,0.0,-0.99682,0.0,0.58684]
[1779414079668,38.04,77372.49,0.0,-0.99682,0.0,0.58745]
[1779414082284,38.04,77372.19,0.0,-0.99682,0.0,0.58724]
[1779414082526,38.04,77372.19,0.0,-0.99682,0.0,0.58724]
[1779414084333,38.04,77375.21,0.0,-0.99681,0.0,0.58935]
[1779414084519,38.04,77375.21,0.0,-0.99681,0.0,0.58935]
[1779414084703,38.04,77375.25,0.0,-0.99681,0.0,0.58938]
[1779414087955,38.04,77377.43,0.0,-0.9968,0.0,0.59091]
[1779414088020,38.04,77378.63,0.0,-0.99679,0.0,0.59175]
[1779414088731,38.04,77381.97,0.0,-0.99678,0.0,0.59411]
[1779414089738,38.04,77388.69,0.0,-0.99675,0.0,0.59887]
[1779414090474,38.04,77388.69,0.0,-0.99675,0.0,0.59887]
[1779414090519,38.04,77388.69,0.0,-0.99675,0.0,0.59887]
[1779414092036,38.04,77391.29,0.0,-0.99675,0.0,0.59994]
[1779414092268,38.04,77391.29,0.0,-0.99675,0.0,0.59994]
[1779414092759,38.04,77391.57,0.0,-0.99674,0.0,0.60014]
[1779414097794,38.04,77391.84,0.0,-0.99674,0.0,0.60033]
[1779414102829,38.04,77391.77,0.0,-0.99674,0.0,0.60028]
[1779414108871,38.04,77391.82,0.0,-0.99674,0.0,0.60031]
[1779414113906,38.04,77390.05,0.0,-0.99675,0.0,0.59905]
[1779414114775,38.04,77390.05,0.0,-0.99675,0.0,0.59905]
[1779414119948,38.04,77389.88,0.0,-0.99675,0.0,0.59893]
[1779414125990,38.04,77392.13,0.0,-0.99674,0.0,0.60053]
[1779414128853,38.04,77392.13,0.0,-0.99674,0.0,0.60053]
[1779414129019,38.04,77392.13,0.0,-0.99674,0.0,0.60053]
[1779414131042,38.04,77393.17,0.0,-0.99674,0.0,0.60128]
[1779414131268,38.04,77393.24,0.0,-0.99674,0.0,0.60133]
[1779414132032,38.04,77393.28,0.0,-0.99674,0.0,0.60135]
[1779414137067,38.04,77394.04,0.0,-0.99673,0.0,0.6019]
[1779414139033,38.04,77394.08,0.0,-0.99673,0.0,0.60193]
[1779414139269,38.04,77394.08,0.0,-0.99673,0.0,0.60193]
[1779414140088,38.04,77398.43,0.0,-0.99671,0.0,0.60504]
[1779414142775,38.04,77400.55,0.0,-0.99671,0.0,0.60656]
[1779414143020,38.04,77400.55,0.0,-0.99671,0.0,0.60656]
[1779414143047,38.04,77401.67,0.0,-0.9967,0.0,0.60737]
[1779414148144,38.04,77401.88,0.0,-0.9967,0.0,0.60752]
[1779414150655,38.04,77401.88,0.0,-0.9967,0.0,0.60752]
[1779414150769,38.04,77401.88,0.0,-0.9967,0.0,0.60752]
[1779414156202,38.04,77402.75,0.0,-0.9967,0.0,0.60735]
[1779414162242,38.04,77402.84,0.0,-0.9967,0.0,0.60742]
[1779414167276,38.04,77404.14,0.0,-0.99669,0.0,0.60835]
[1779414168598,38.04,77404.14,0.0,-0.99669,0.0,0.60835]
[1779414168768,38.04,77404.14,0.0,-0.99669,0.0,0.60835]
[1779414171195,38.04,77404.74,0.0,-0.99669,0.0,0.60879]
[1779414171269,38.04,77404.74,0.0,-0.99669,0.0,0.60879]
[1779414171304,38.04,77404.63,0.0,-0.99669,0.0,0.60871]
[1779414173356,38.04,77404.92,0.0,-0.99669,0.0,0.60892]
[1779414173519,38.04,77404.92,0.0,-0.99669,0.0,0.60892]
[1779414179361,38.04,77405.29,0.0,-0.99669,0.0,0.60918]
[1779414181375,38.04,77410.25,0.0,-0.99667,0.0,0.61277]
[1779414183142,38.04,77412.04,0.0,-0.99666,0.0,0.61407]
[1779414183147,38.04,77412.04,0.0,-0.99666,0.0,0.61407]
[1779414183270,38.04,77412.04,0.0,-0.99666,0.0,0.61407]
[1779414183389,38.04,77412.19,0.0,-0.99666,0.0,0.61418]
[1779414185403,38.04,77418.43,0.0,-0.99663,0.0,0.61873]
[1779414191445,38.04,77419.37,0.0,-0.99663,0.0,0.61942]
[1779414192937,38.04,77419.37,0.0,-0.99663,0.0,0.61942]
[1779414193023,38.04,77419.37,0.0,-0.99663,0.0,0.61942]
[1779414195473,38.04,77424.07,0.0,-0.99661,0.0,0.62286]
[1779414197913,38.04,77425.71,0.0,-0.9966,0.0,0.62407]
[1779414198024,38.04,77425.71,0.0,-0.9966,0.0,0.62407]
[1779414198115,38.04,77428.35,0.0,-0.99659,0.0,0.62602]
[1779414198494,38.04,77432.53,0.0,-0.99657,0.0,0.62911]
[1779414203529,38.04,77434.27,0.0,-0.99656,0.0,0.6304]
[1779414205809,38.04,77434.9,0.0,-0.99656,0.0,0.63087]
[1779414206022,38.04,77434.9,0.0,-0.99656,0.0,0.63087]
[1779414206104,38.04,77434.9,0.0,-0.99656,0.0,0.63087]
[1779414211585,38.04,77437.16,0.0,-0.99655,0.0,0.63174]
[1779414216620,38.04,77440.22,0.0,-0.99654,0.0,0.63402]
[1779414219150,38.04,77440.92,0.0,-0.99654,0.0,0.63454]
[1779414219157,38.04,77440.92,0.0,-0.99654,0.0,0.63454]
[1779414219273,38.04,77441.43,0.0,-0.99653,0.0,0.63492]
[1779414219641,38.04,77441.61,0.0,-0.99653,0.0,0.63506]
[1779414224676,38.04,77441.45,0.0,-0.99653,0.0,0.63494]
[1779414229763,38.04,77441.46,0.0,-0.99653,0.0,0.63495]
[1779414229771,38.04,77441.46,0.0,-0.99653,0.0,0.63495]
[1779414229814,38.04,77441.46,0.0,-0.99653,0.0,0.63495]
[1779414230029,38.04,77441.46,0.0,-0.99653,0.0,0.63495]
[1779414230047,38.04,77441.49,0.0,-0.99653,0.0,0.63497]
[1779414232325,38.04,77441.56,0.0,-0.99653,0.0,0.63502]
[1779414236165,38.04,77441.78,0.0,-0.99653,0.0,0.63519]
[1779414236272,38.04,77441.86,0.0,-0.99653,0.0,0.63525]
[1779414241796,38.04,77442.36,0.0,-0.99653,0.0,0.63562]
[1779414247838,38.04,77442.62,0.0,-0.99653,0.0,0.63581]
[1779414251160,38.04,77443.27,0.0,-0.99653,0.0,0.6363]
[1779414251219,38.04,77443.13,0.0,-0.99653,0.0,0.6362]
[1779414251269,38.04,77443.13,0.0,-0.99653,0.0,0.6362]
[1779414251866,38.04,77443.44,0.0,-0.99653,0.0,0.63643]
[1779414257908,38.04,77444.36,0.0,-0.99652,0.0,0.63712]
[1779414260123,38.04,77444.67,0.0,-0.99652,0.0,0.63735]
[1779414260129,38.04,77444.67,0.0,-0.99652,0.0,0.63735]
[1779414260205,38.04,77444.33,0.0,-0.99652,0.0,0.6371]
[1779414260269,38.04,77444.33,0.0,-0.99652,0.0,0.6371]
[1779414261568,38.04,77445.39,0.0,-0.99652,0.0,0.63789]
[1779414265254,38.04,77447.14,0.0,-0.99651,0.0,0.6392]
[1779414265257,38.04,77447.14,0.0,-0.99651,0.0,0.6392]
[1779414265269,38.04,77447.14,0.0,-0.99651,0.0,0.6392]
[1779414265964,38.04,77447.62,0.0,-0.99651,0.0,0.63957]
[1779414267978,38.04,77453.0,0.0,-0.99648,0.0,0.64362]
[1779414268800,38.04,77453.0,0.0,-0.99648,0.0,0.64362]
[1779414268802,38.04,77453.0,0.0,-0.99648,0.0,0.64362]
[1779414269020,38.04,77453.0,0.0,-0.99648,0.0,0.64362]
[1779414269121,38.04,77453.8,0.0,-0.99648,0.0,0.64423]
[1779414275027,38.04,77454.2,0.0,-0.99648,0.0,0.64371]
[1779414278062,38.04,77454.27,0.0,-0.99648,0.0,0.64376]
[1779414278115,38.04,77454.27,0.0,-0.99648,0.0,0.64376]
[1779414278155,38.04,77454.27,0.0,-0.99648,0.0,0.64376]
[1779414278269,38.04,77454.27,0.0,-0.99648,0.0,0.64376]
[1779414287112,38.04,77454.33,0.0,-0.99648,0.0,0.64381]
[1779414290998,38.04,77454.21,0.0,-0.99648,0.0,0.64371]
[1779414291021,38.04,77454.21,0.0,-0.99648,0.0,0.64371]
[1779414296313,38.04,77453.73,0.0,-0.99648,0.0,0.64335]
[1779414296525,38.04,77453.73,0.0,-0.99648,0.0,0.64335]
[1779414296627,38.04,77453.73,0.0,-0.99648,0.0,0.64335]
[1779414302223,38.04,77453.47,0.0,-0.99648,0.0,0.64315]
[1779414306251,38.04,77456.37,0.0,-0.99647,0.0,0.64535]
[1779414310159,38.04,77456.38,0.0,-0.99647,0.0,0.64536]
[1779414310269,38.04,77457.57,0.0,-0.99647,0.0,0.64626]
[1779414314748,38.04,77458.37,0.0,-0.99646,0.0,0.64687]
[1779414314785,38.04,77458.37,0.0,-0.99646,0.0,0.64687]
[1779414317842,38.04,77459.73,0.0,-0.99646,0.0,0.6479]
[1779414317962,38.04,77459.73,0.0,-0.99646,0.0,0.6479]
[1779414318024,38.04,77459.73,0.0,-0.99646,0.0,0.6479]
[1779414318125,38.04,77462.4,0.0,-0.99644,0.0,0.64994]
[1779414318335,38.04,77465.7,0.0,-0.99643,0.0,0.65246]
[1779414322363,38.04,77467.53,0.0,-0.99642,0.0,0.65386]
[1779414327427,38.04,77466.83,0.0,-0.99642,0.0,0.65332]
[1779414332548,38.04,77466.72,0.0,-0.99642,0.0,0.65324]
[1779414332599,38.04,77466.72,0.0,-0.99642,0.0,0.65324]
[1779414332771,38.04,77466.72,0.0,-0.99642,0.0,0.65324]
[1779414332843,38.04,77466.71,0.0,-0.99643,0.0,0.6524]
[1779414338504,38.04,77467.12,0.0,-0.99643,0.0,0.65271]
[1779414341562,38.04,77467.21,0.0,-0.99643,0.0,0.65278]
[1779414341734,38.04,77467.21,0.0,-0.99643,0.0,0.65278]
[1779414341769,38.04,77467.21,0.0,-0.99643,0.0,0.65278]
[1779414341836,38.04,77467.66,0.0,-0.99642,0.0,0.65312]
[1779414347568,38.04,77469.12,0.0,-0.99642,0.0,0.65424]
[1779414352884,38.04,77469.2,0.0,-0.99642,0.0,0.6543]
[1779414353011,38.04,77469.2,0.0,-0.99642,0.0,0.6543]
[1779414353024,38.04,77469.2,0.0,-0.99642,0.0,0.6543]
[1779414353107,38.04,77469.19,0.0,-0.99642,0.0,0.6543]
[1779414355981,38.04,77469.19,0.0,-0.99642,0.0,0.6543]
[1779414361667,38.04,77469.17,0.0,-0.99642,0.0,0.65428]
[1779414365552,38.04,77469.17,0.0,-0.99642,0.0,0.65428]
[1779414365733,38.04,77469.17,0.0,-0.99642,0.0,0.65428]
[1779414365770,38.04,77469.17,0.0,-0.99642,0.0,0.65428]
[1779414365834,38.04,77469.27,0.0,-0.99642,0.0,0.65436]
[1779414371736,38.04,77469.28,0.0,-0.99642,0.0,0.65437]
[1779414374759,38.04,77479.33,0.0,-0.99637,0.0,0.66212]
[1779414376090,38.04,77479.33,0.0,-0.99637,0.0,0.66212]
[1779414376259,38.04,77479.33,0.0,-0.99637,0.0,0.66212]
[1779414376271,38.04,77479.33,0.0,-0.99637,0.0,0.66212]
[1779414376284,38.04,77481.49,0.0,-0.99636,0.0,0.66379]
[1779414377780,38.04,77484.21,0.0,-0.99635,0.0,0.66591]
[1779414382161,38.04,77485.59,0.0,-0.99634,0.0,0.66698]
[1779414382269,38.04,77485.59,0.0,-0.99634,0.0,0.66698]
[1779414382439,38.04,77485.59,0.0,-0.99634,0.0,0.66698]
[1779414382525,38.04,77485.59,0.0,-0.99634,0.0,0.66698]
[1779414382817,38.04,77485.6,0.0,-0.99634,0.0,0.66699]
[1779414387852,38.04,77479.98,0.0,-0.99637,0.0,0.66262]
[1779414389866,38.04,77478.39,0.0,-0.99637,0.0,0.66139]
[1779414390468,38.04,77478.39,0.0,-0.99637,0.0,0.66139]
[1779414390520,38.04,77478.39,0.0,-0.99637,0.0,0.66139]
[1779414394901,38.04,77481.93,0.0,-0.99636,0.0,0.66329]
[1779414397872,38.04,77482.31,0.0,-0.99636,0.0,0.66358]
[1779414398019,38.04,77482.31,0.0,-0.99636,0.0,0.66358]
[1779414398163,38.04,77482.31,0.0,-0.99636,0.0,0.66358]
[1779414398272,38.04,77482.31,0.0,-0.99636,0.0,0.66358]
[1779414398216,38.04,77482.47,0.0,-0.99636,0.0,0.66371]
[1779414404241,38.04,77482.29,0.0,-0.99636,0.0,0.66357]
[1779414404343,38.04,77485.58,0.0,-0.99634,0.0,0.66613]
[1779414406003,38.04,77486.0,0.0,-0.99634,0.0,0.66645]
[1779414406024,38.04,77486.0,0.0,-0.99634,0.0,0.66645]
[1779414409021,38.04,77486.69,0.0,-0.99634,0.0,0.66699]
[1779414409268,38.04,77486.69,0.0,-0.99634,0.0,0.66699]
[1779414409075,38.04,77486.93,0.0,-0.99634,0.0,0.66718]
[1779414414071,38.04,77488.38,0.0,-0.99633,0.0,0.66831]
[1779414414270,38.04,77488.38,0.0,-0.99633,0.0,0.66831]
[1779414421085,38.04,77488.98,0.0,-0.99633,0.0,0.66878]
[1779414426023,38.04,77491.3,0.0,-0.99632,0.0,0.6706]
[1779414426270,38.04,77491.3,0.0,-0.99632,0.0,0.6706]
[1779414426478,38.04,77491.03,0.0,-0.99632,0.0,0.67038]
[1779414426521,38.04,77491.03,0.0,-0.99632,0.0,0.67038]
[1779414427128,38.04,77490.95,0.0,-0.99632,0.0,0.67032]
[1779414430170,38.04,77496.89,0.0,-0.99629,0.0,0.67499]
[1779414431165,38.04,77510.79,0.0,-0.99622,0.0,0.68602]
[1779414432172,38.04,77513.64,0.0,-0.99621,0.0,0.6883]
[1779414435265,38.04,77513.25,0.0,-0.99621,0.0,0.68798]
[1779414435541,38.04,77513.31,0.0,-0.99621,0.0,0.68803]
[1779414438214,38.04,77527.74,0.0,-0.99614,0.0,0.69967]
[1779414439220,38.04,77532.45,0.0,-0.99612,0.0,0.70351]
[1779414444257,38.04,77526.42,0.0,-0.99615,0.0,0.6986]
[1779414445265,38.04,77526.4,0.0,-0.99615,0.0,0.69858]
[1779414450300,38.04,77524.4,0.0,-0.99616,0.0,0.69696]
[1779414452191,38.04,77524.65,0.0,-0.99616,0.0,0.69629]
[1779414452269,38.04,77524.65,0.0,-0.99616,0.0,0.69629]
[1779414452982,38.04,77524.99,0.0,-0.99616,0.0,0.69656]
[1779414453023,38.04,77524.99,0.0,-0.99616,0.0,0.69656]
[1779414453083,38.04,77524.99,0.0,-0.99616,0.0,0.69656]
[1779414458356,38.04,77523.43,0.0,-0.99617,0.0,0.6953]
[1779414460842,38.04,77522.08,0.0,-0.99617,0.0,0.69421]
[1779414461020,38.04,77522.08,0.0,-0.99617,0.0,0.69421]
[1779414465405,38.04,77533.28,0.0,-0.99612,0.0,0.7033]
[1779414466412,38.04,77536.81,0.0,-0.9961,0.0,0.70619]
[1779414466791,38.04,77536.81,0.0,-0.9961,0.0,0.70619]
[1779414467021,38.04,77536.81,0.0,-0.9961,0.0,0.70619]
[1779414467419,38.04,77536.34,0.0,-0.9961,0.0,0.7058]
[1779414468015,38.04,77536.34,0.0,-0.9961,0.0,0.7058]
[1779414468270,38.04,77536.34,0.0,-0.9961,0.0,0.7058]
[1779414468347,38.04,77536.34,0.0,-0.9961,0.0,0.7058]
[1779414473461,38.04,77537.61,0.0,-0.9961,0.0,0.70684]
[1779414475818,38.04,77537.68,0.0,-0.9961,0.0,0.7069]
[1779414476025,38.04,77537.68,0.0,-0.9961,0.0,0.7069]
[1779414480350,38.04,77539.05,0.0,-0.99609,1e-05,0.70802]
[1779414480404,38.04,77539.6,0.0,-0.99609,1e-05,0.70848]
[1779414480523,38.04,77539.6,0.0,-0.99609,1e-05,0.70848]
[1779414481518,38.04,77544.49,0.0,-0.99606,1e-05,0.7125]
[1779414482525,38.04,77554.17,0.0,-0.99601,1e-05,0.72053]
[1779414483749,38.04,77558.49,0.0,-0.99599,1e-05,0.72413]
[1779414484663,38.04,77558.49,0.0,-0.99599,1e-05,0.72413]
[1779414484771,38.04,77558.49,0.0,-0.99599,1e-05,0.72413]
[1779414487567,38.04,77562.64,0.0,-0.99597,1e-05,0.72761]
[1779414489356,38.04,77562.64,0.0,-0.99597,1e-05,0.72761]
[1779414489369,38.04,77563.14,0.0,-0.99597,1e-05,0.72803]
[1779414489520,38.04,77563.14,0.0,-0.99597,1e-05,0.72803]
[1779414492416,38.04,77565.46,0.0,-0.99596,1e-05,0.72998]
[1779414492520,38.04,77567.4,0.0,-0.99595,1e-05,0.73162]
[1779414497646,38.04,77565.87,0.0,-0.99595,1e-05,0.73033]
[1779414498652,38.04,77561.91,0.0,-0.99597,1e-05,0.727]
[1779414499817,38.04,77561.91,0.0,-0.99597,1e-05,0.727]
[1779414500024,38.04,77561.91,0.0,-0.99597,1e-05,0.727]
[1779414500702,38.04,77561.08,0.0,-0.99598,1e-05,0.7263]
[1779414500769,38.04,77561.08,0.0,-0.99598,1e-05,0.7263]
[1779414500866,38.04,77560.43,0.0,-0.99598,1e-05,0.72576]
[1779414503686,38.04,77563.21,0.0,-0.99597,1e-05,0.72809]
[1779414504694,38.04,77565.8,0.0,-0.99595,1e-05,0.73027]
[1779414505897,38.04,77565.8,0.0,-0.99595,1e-05,0.73027]
[1779414506022,38.04,77565.8,0.0,-0.99595,1e-05,0.73027]
[1779414510628,38.04,77565.54,0.0,-0.99596,1e-05,0.73005]
[1779414510770,38.04,77565.54,0.0,-0.99596,1e-05,0.73005]
[1779414510854,38.04,77565.55,0.0,-0.99596,1e-05,0.73006]
[1779414513152,38.04,77565.55,0.0,-0.99596,1e-05,0.73006]
[1779414513271,38.04,77565.55,0.0,-0.99596,1e-05,0.73006]
[1779414513307,38.04,77560.98,0.0,-0.99598,1e-05,0.72531]
[1779414517001,38.04,77560.78,0.0,-0.99598,1e-05,0.72515]
[1779414517024,38.04,77560.78,0.0,-0.99598,1e-05,0.72515]
[1779414517092,38.04,77556.87,0.0,-0.996,1e-05,0.72188]
[1779414518382,38.04,77549.29,0.0,-0.99604,1e-05,0.71558]
[1779414518781,38.04,77549.29,0.0,-0.99604,1e-05,0.71558]
[1779414519021,38.04,77549.29,0.0,-0.99604,1e-05,0.71558]
[1779414519120,38.04,77550.03,0.0,-0.99604,1e-05,0.71619]
[1779414528861,38.04,77549.6,0.0,-0.99604,1e-05,0.71583]
[1779414530733,38.04,77549.07,0.0,-0.99604,1e-05,0.71539]
[1779414530775,38.04,77549.07,0.0,-0.99604,1e-05,0.71539]
[1779414535913,38.04,77549.38,0.0,-0.99604,1e-05,0.71565]
[1779414537383,38.04,77549.38,0.0,-0.99604,1e-05,0.71565]
[1779414537484,38.04,77548.35,0.0,-0.99605,1e-05,0.7148]
[1779414537522,38.04,77548.35,0.0,-0.99605,1e-05,0.7148]
[1779414544059,38.04,77547.58,0.0,-0.99605,1e-05,0.71416]
[1779414546019,38.04,77547.16,0.0,-0.99605,1e-05,0.71381]
[1779414552025,38.04,77546.83,0.0,-0.99606,1e-05,0.71354]
[1779414557063,38.04,77546.51,0.0,-0.99606,1e-05,0.71328]
[1779414558493,38.04,77546.51,0.0,-0.99606,1e-05,0.71328]
[1779414558520,38.04,77547.38,0.0,-0.99605,1e-05,0.714]
[1779414560084,38.04,77551.8,0.0,-0.99603,1e-05,0.71766]
[1779414562905,38.04,77552.6,0.0,-0.99603,1e-05,0.71832]
[1779414563022,38.04,77552.6,0.0,-0.99603,1e-05,0.71832]
[1779414563105,38.04,77552.32,0.0,-0.99603,1e-05,0.71809]
[1779414564112,38.04,77548.06,0.0,-0.99605,1e-05,0.71456]
[1779414569147,38.04,77546.98,0.0,-0.99605,1e-05,0.71366]
[1779414574188,38.04,77547.44,0.0,-0.99606,1e-05,0.71315]
[1779414578027,38.04,77549.09,0.0,-0.99605,1e-05,0.71452]
[1779414581420,38.04,77551.53,0.0,-0.99604,1e-05,0.71654]
[1779414581523,38.04,77551.53,0.0,-0.99604,1e-05,0.71654]
[1779414581447,38.04,77554.86,0.0,-0.99602,1e-05,0.7193]
[1779414582245,38.04,77554.17,0.0,-0.99602,1e-05,0.71873]
[1779414586983,38.04,77554.29,0.0,-0.99602,1e-05,0.71883]
[1779414587020,38.04,77554.29,0.0,-0.99602,1e-05,0.71883]
[1779414592315,38.04,77556.31,0.0,-0.99601,1e-05,0.72051]
[1779414593939,38.04,77556.32,0.0,-0.99601,1e-05,0.72052]
[1779414600372,38.04,77555.77,0.0,-0.99602,1e-05,0.72006]
[1779414601378,38.04,77565.89,0.0,-0.99596,1e-05,0.72853]
[1779414602385,38.04,77569.63,0.0,-0.99594,1e-05,0.73168]
[1779414603625,38.04,77569.36,0.0,-0.99595,1e-05,0.73145]
[1779414603769,38.04,77569.36,0.0,-0.99595,1e-05,0.73145]
[1779414604399,38.04,77568.16,0.0,-0.99595,1e-05,0.73044]
[1779414604665,38.04,77568.16,0.0,-0.99595,1e-05,0.73044]
[1779414604769,38.04,77568.16,0.0,-0.99595,1e-05,0.73044]
[1779414606413,38.04,77573.19,0.0,-0.99593,1e-05,0.73469]
[1779414607420,38.04,77578.72,0.0,-0.9959,1e-05,0.73939]
[1779414609436,38.04,77582.56,0.0,-0.99588,1e-05,0.74267]
[1779414610284,38.04,77582.56,0.0,-0.99588,1e-05,0.74267]
[1779414610522,38.04,77582.56,0.0,-0.99588,1e-05,0.74267]
[1779414610551,38.04,77582.92,0.0,-0.99587,1e-05,0.74298]
[1779414611141,38.04,77582.92,0.0,-0.99587,1e-05,0.74298]
[1779414611268,38.04,77582.92,0.0,-0.99587,1e-05,0.74298]
[1779414616436,38.04,77583.88,0.0,-0.99587,1e-05,0.7438]
[1779414617415,38.04,77583.92,0.0,-0.99587,1e-05,0.74383]
[1779414617539,38.04,77583.92,0.0,-0.99587,1e-05,0.74383]
[1779414617493,38.04,77583.96,0.0,-0.99587,1e-05,0.74387]
[1779414618252,38.04,77583.96,0.0,-0.99587,1e-05,0.74387]
[1779414618271,38.04,77583.96,0.0,-0.99587,1e-05,0.74387]
[1779414618500,38.04,77586.0,0.0,-0.99586,1e-05,0.74561]
[1779414620514,38.04,77592.21,0.0,-0.99583,1e-05,0.75096]
[1779414623535,38.04,77594.32,0.0,-0.99581,1e-05,0.75278]
[1779414623876,38.04,77594.32,0.0,-0.99581,1e-05,0.75278]
[1779414624026,38.04,77594.32,0.0,-0.99581,1e-05,0.75278]
[1779414624541,38.04,77595.41,0.0,-0.99581,1e-05,0.75372]
[1779414626521,38.04,77596.24,0.0,-0.9958,1e-05,0.75444]
[1779414626769,38.04,77595.78,0.0,-0.99581,1e-05,0.75404]
[1779414632598,38.04,77596.28,0.0,-0.99581,1e-05,0.75354]
[1779414634015,38.04,77596.28,0.0,-0.99581,1e-05,0.75354]
[1779414635615,38.04,77596.49,0.0,-0.99581,1e-05,0.75373]
[1779414635769,38.04,77596.49,0.0,-0.99581,1e-05,0.75373]
[1779414636445,38.04,77596.49,0.0,-0.99581,1e-05,0.75373]
[1779414636524,38.04,77596.49,0.0,-0.99581,1e-05,0.75373]
[1779414636501,38.04,77596.49,0.0,-0.99581,1e-05,0.75373]
[1779414641662,38.04,77597.19,0.0,-0.9958,1e-05,0.75433]
[1779414644683,38.04,77594.92,0.0,-0.99582,1e-05,0.75237]
[1779414646313,38.04,77594.92,0.0,-0.99582,1e-05,0.75237]
[1779414646399,38.04,77594.19,0.0,-0.99582,1e-05,0.75174]
[1779414647171,38.04,77594.19,0.0,-0.99582,1e-05,0.75174]
[1779414648156,38.04,77594.53,0.0,-0.99582,1e-05,0.75203]
[1779414648365,38.04,77594.53,0.0,-0.99582,1e-05,0.75203]
[1779414648465,38.04,77594.66,0.0,-0.99582,1e-05,0.75214]
[1779414653348,38.04,77594.37,0.0,-0.99582,1e-05,0.75189]
[1779414653526,38.04,77594.37,0.0,-0.99582,1e-05,0.75189]
[1779414653582,38.04,77588.28,0.0,-0.99585,1e-05,0.74665]
[1779414654060,38.04,77588.28,0.0,-0.99585,1e-05,0.74665]
[1779414654271,38.04,77588.28,0.0,-0.99585,1e-05,0.74665]
[1779414658785,38.04,77592.05,0.0,-0.99583,1e-05,0.74989]
[1779414661978,38.04,77591.98,0.0,-0.99583,1e-05,0.74983]
[1779414662018,38.04,77591.98,0.0,-0.99583,1e-05,0.74983]
[1779414664827,38.04,77584.31,0.0,-0.99587,1e-05,0.74324]
[1779414665834,38.04,77583.56,0.0,-0.99588,1e-05,0.7426]
[1779414667387,38.04,77583.56,0.0,-0.99588,1e-05,0.7426]
[1779414667525,38.04,77583.56,0.0,-0.99588,1e-05,0.7426]
[1779414667543,38.04,77583.56,0.0,-0.99588,1e-05,0.7426]
[1779414668994,38.04,77583.52,0.0,-0.99588,1e-05,0.74257]
[1779414669020,38.04,77583.52,0.0,-0.99588,1e-05,0.74257]
[1779414669103,38.04,77581.0,0.0,-0.99589,1e-05,0.74042]
[1779414674897,38.04,77579.82,0.0,-0.9959,1e-05,0.73941]
[1779414679811,38.04,77580.15,0.0,-0.99589,1e-05,0.73969]
[1779414680021,38.04,77580.15,0.0,-0.99589,1e-05,0.73969]
[1779414680610,38.04,77580.15,0.0,-0.99589,1e-05,0.73969]
[1779414680621,38.04,77580.15,0.0,-0.99589,1e-05,0.73969]
[1779414680768,38.04,77580.15,0.0,-0.99589,1e-05,0.73969]
[1779414687183,38.04,77580.15,0.0,-0.99589,1e-05,0.73969]
[1779414690007,38.04,77575.08,0.0,-0.99592,1e-05,0.73538]
[1779414691398,38.04,77575.08,0.0,-0.99592,1e-05,0.73538]
[1779414691520,38.04,77575.08,0.0,-0.99592,1e-05,0.73538]
[1779414691594,38.04,77572.95,0.0,-0.99594,1e-05,0.73266]
[1779414692311,38.04,77572.95,0.0,-0.99594,1e-05,0.73266]
[1779414692522,38.04,77572.95,0.0,-0.99594,1e-05,0.73266]
[1779414701084,38.04,77572.71,0.0,-0.99594,1e-05,0.73246]
[1779414703953,38.04,77572.6,0.0,-0.99594,1e-05,0.73237]
[1779414704019,38.04,77572.6,0.0,-0.99594,1e-05,0.73237]
[1779414704864,38.04,77573.01,0.0,-0.99594,1e-05,0.73272]
[1779414705032,38.04,77573.01,0.0,-0.99594,1e-05,0.73272]
[1779414705112,38.04,77572.95,0.0,-0.99594,1e-05,0.73266]
[1779414712161,38.04,77573.0,0.0,-0.99594,1e-05,0.73271]
[1779414717196,38.04,77572.57,0.0,-0.99594,1e-05,0.73234]
[1779414718861,38.04,77572.57,0.0,-0.99594,1e-05,0.73234]
[1779414719023,38.04,77572.57,0.0,-0.99594,1e-05,0.73234]
[1779414724245,38.04,77572.48,0.0,-0.99594,1e-05,0.73227]
[1779414724911,38.04,77572.48,0.0,-0.99594,1e-05,0.73227]
[1779414725020,38.04,77572.48,0.0,-0.99594,1e-05,0.73227]
[1779414725252,38.04,77574.11,0.0,-0.99593,1e-05,0.73365]
[1779414725770,38.04,77574.11,0.0,-0.99593,1e-05,0.73365]
[1779414726259,38.04,77580.38,0.0,-0.9959,1e-05,0.73897]
[1779414728272,38.04,77582.75,0.0,-0.99589,1e-05,0.74099]
[1779414732302,38.04,77576.63,0.0,-0.99592,1e-05,0.73578]
[1779414732980,38.04,77576.63,0.0,-0.99592,1e-05,0.73578]
[1779414733021,38.04,77576.63,0.0,-0.99592,1e-05,0.73578]
[1779414733309,38.04,77567.03,0.0,-0.99597,1e-05,0.72767]
[1779414733775,38.04,77567.03,0.0,-0.99597,1e-05,0.72767]
[1779414734020,38.04,77567.03,0.0,-0.99597,1e-05,0.72767]
[1779414734316,38.04,77563.42,0.0,-0.99599,1e-05,0.72465]
[1779414738344,38.04,77561.85,0.0,-0.99599,1e-05,0.72333]
[1779414742552,38.04,77562.08,0.0,-0.99599,1e-05,0.72352]
[1779414742769,38.04,77561.92,0.0,-0.99599,1e-05,0.72339]
[1779414743987,38.04,77561.92,0.0,-0.99599,1e-05,0.72339]
[1779414744022,38.04,77561.92,0.0,-0.99599,1e-05,0.72339]
[1779414744387,38.04,77561.98,0.0,-0.99599,1e-05,0.72344]
[1779414748414,38.04,77553.97,0.0,-0.99603,1e-05,0.71677]
[1779414749421,38.04,77551.91,0.0,-0.99604,1e-05,0.71506]
[1779414751111,38.04,77552.17,0.0,-0.99604,1e-05,0.71528]
[1779414751271,38.04,77552.17,0.0,-0.99604,1e-05,0.71528]
[1779414755700,38.04,77550.71,0.0,-0.99606,1e-05,0.71317]
[1779414755463,38.04,77549.32,0.0,-0.99606,1e-05,0.71203]
[1779414756271,38.04,77549.32,0.0,-0.99606,1e-05,0.71203]
[1779414756470,38.04,77547.11,0.0,-0.99607,1e-05,0.7102]
[1779414757678,38.04,77547.11,0.0,-0.99607,1e-05,0.7102]
[1779414757771,38.04,77547.45,0.0,-0.99607,1e-05,0.71048]
[1779414758484,38.04,77544.87,0.0,-0.99608,1e-05,0.70836]
[1779414759491,38.04,77543.51,0.0,-0.99609,1e-05,0.70724]
[1779414763032,38.04,77542.83,0.0,-0.99609,1e-05,0.70669]
[1779414763269,38.04,77542.83,0.0,-0.99609,1e-05,0.70669]
[1779414768554,38.04,77543.07,0.0,-0.99609,1e-05,0.70688]
[1779414770568,38.04,77540.03,0.0,-0.99611,0.0,0.70439]
[1779414772270,38.04,77538.92,0.0,-0.99611,0.0,0.70349]
[1779414772582,38.04,77539.01,0.0,-0.99611,0.0,0.70356]
[1779414773718,38.04,77539.01,0.0,-0.99611,0.0,0.70356]
[1779414773770,38.04,77538.64,0.0,-0.99612,0.0,0.70326]
[1779414774270,38.04,77538.64,0.0,-0.99612,0.0,0.70326]
[1779414774596,38.04,77538.65,0.0,-0.99612,0.0,0.70327]
[1779414775603,38.04,77534.23,0.0,-0.99614,0.0,0.69967]
[1779414780638,38.04,77534.34,0.0,-0.99614,0.0,0.69976]
[1779414781620,38.04,77534.34,0.0,-0.99614,0.0,0.69976]
[1779414781645,38.04,77538.58,0.0,-0.99612,0.0,0.70321]
[1779414782271,38.04,77538.58,0.0,-0.99612,0.0,0.70321]
[1779414782565,38.04,77538.58,0.0,-0.99612,0.0,0.70321]
[1779414782769,38.04,77538.58,0.0,-0.99612,0.0,0.70321]
[1779414782651,38.04,77540.13,0.0,-0.99611,0.0,0.70448]
[1779414783659,38.04,77541.82,0.0,-0.9961,0.0,0.70586]
[1779414784666,38.04,77543.22,0.0,-0.99609,1e-05,0.70701]
[1779414784986,38.04,77543.22,0.0,-0.99609,1e-05,0.70701]
[1779414786269,38.04,77543.17,0.0,-0.99609,1e-05,0.70697]
[1779414786680,38.04,77542.97,0.0,-0.99609,1e-05,0.7068]
[1779414789701,38.04,77539.27,0.0,-0.99611,0.0,0.70377]
[1779414791197,38.04,77538.92,0.0,-0.99611,0.0,0.70349]
[1779414791269,38.04,77538.92,0.0,-0.99611,0.0,0.70349]
[1779414793729,38.04,77535.71,0.0,-0.99613,0.0,0.70087]
[1779414794736,38.04,77529.04,0.0,-0.99616,0.0,0.69546]
[1779414794899,38.04,77529.04,0.0,-0.99616,0.0,0.69546]
[1779414795020,38.04,77529.04,0.0,-0.99616,0.0,0.69546]
[1779414798764,38.04,77528.08,0.0,-0.99617,0.0,0.69468]
[1779414801266,38.04,77528.7,0.0,-0.99616,0.0,0.69518]
[1779414801531,38.04,77528.7,0.0,-0.99616,0.0,0.69518]
[1779414802271,38.04,77528.65,0.0,-0.99617,0.0,0.69514]
[1779414802608,38.04,77528.65,0.0,-0.99617,0.0,0.69514]
[1779414804271,38.04,77528.65,0.0,-0.99617,0.0,0.69514]
[1779414804372,38.04,77528.41,0.0,-0.99617,0.0,0.69495]
[1779414810698,38.04,77528.52,0.0,-0.99617,0.0,0.69504]
[1779414810770,38.04,77528.52,0.0,-0.99617,0.0,0.69504]
[1779414811783,38.04,77528.63,0.0,-0.99617,0.0,0.69513]
[1779414812023,38.04,77527.99,0.0,-0.99617,0.0,0.69461]
[1779414812124,38.04,77527.31,0.0,-0.99618,0.0,0.69318]
[1779414817556,38.04,77527.93,0.0,-0.99617,0.0,0.69368]
[1779414817769,38.04,77527.93,0.0,-0.99617,0.0,0.69368]
[1779414817606,38.04,77523.66,0.0,-0.99619,0.0,0.69024]
[1779414821786,38.04,77523.59,0.0,-0.99619,0.0,0.69019]
[1779414822020,38.04,77525.04,0.0,-0.99619,0.0,0.69135]
[1779414822077,38.04,77530.64,0.0,-0.99616,0.0,0.69587]
[1779414823109,38.04,77530.64,0.0,-0.99616,0.0,0.69587]
[1779414823268,38.04,77530.64,0.0,-0.99616,0.0,0.69587]
[1779414823370,38.04,77530.96,0.0,-0.99616,0.0,0.69613]
[1779414826410,38.04,77532.56,0.0,-0.99615,0.0,0.69743]
[1779414826524,38.04,77532.56,0.0,-0.99615,0.0,0.69743]
[1779414830994,38.04,77529.18,0.0,-0.99617,0.0,0.69469]
[1779414832001,38.04,77525.96,0.0,-0.99618,0.0,0.6921]
[1779414832933,38.04,77525.96,0.0,-0.99618,0.0,0.6921]
[1779414833021,38.04,77525.96,0.0,-0.99618,0.0,0.6921]
[1779414833556,38.04,77525.96,0.0,-0.99618,0.0,0.6921]
[1779414833768,38.04,77525.96,0.0,-0.99618,0.0,0.6921]
[1779414833627,38.04,77525.56,0.0,-0.99619,0.0,0.69177]
[1779414839049,38.04,77527.63,0.0,-0.99617,0.0,0.69344]
[1779414845092,38.04,77527.39,0.0,-0.99618,0.0,0.69325]
[1779414852141,38.04,77527.32,0.0,-0.99618,0.0,0.69319]
[1779414856442,38.04,77527.58,0.0,-0.99618,0.0,0.6934]
[1779414856520,38.04,77527.58,0.0,-0.99618,0.0,0.6934]
[1779414856603,38.04,77531.52,0.0,-0.99616,0.0,0.69659]
[1779414858552,38.04,77533.66,0.0,-0.99615,0.0,0.69832]
[1779414858769,38.04,77533.66,0.0,-0.99615,0.0,0.69832]
[1779414858626,38.04,77534.98,0.0,-0.99614,0.0,0.69939]
[1779414864225,38.04,77535.2,0.0,-0.99614,0.0,0.69957]
[1779414869265,38.04,77534.52,0.0,-0.99614,0.0,0.69902]
[1779414872913,38.04,77533.18,0.0,-0.99615,0.0,0.69705]
[1779414873021,38.04,77533.18,0.0,-0.99615,0.0,0.69705]
[1779414878330,38.04,77533.57,0.0,-0.99615,0.0,0.69737]
[1779414882358,38.04,77529.4,0.0,-0.99617,0.0,0.694]
[1779414883098,38.04,77529.4,0.0,-0.99617,0.0,0.694]
[1779414883272,38.04,77529.4,0.0,-0.99617,0.0,0.694]
[1779414885275,38.04,77528.2,0.0,-0.99618,0.0,0.69303]
[1779414885525,38.04,77528.2,0.0,-0.99618,0.0,0.69303]
[1779414885626,38.04,77528.2,0.0,-0.99618,0.0,0.69303]
[1779414889662,38.04,77527.44,0.0,-0.99618,0.0,0.69241]
[1779414889770,38.04,77527.44,0.0,-0.99618,0.0,0.69241]
[1779414896457,38.04,77528.87,0.0,-0.99617,0.0,0.69357]
[1779414902498,38.04,77529.09,0.0,-0.99617,0.0,0.69374]
[1779414907534,38.04,77529.12,0.0,-0.99617,0.0,0.69377]
[1779414913576,38.04,77529.28,0.0,-0.99617,0.0,0.6939]
[1779414918612,38.04,77529.36,0.0,-0.99617,0.0,0.69396]
[1779414920626,38.04,77533.17,0.0,-0.99615,0.0,0.69705]
[1779414922003,38.04,77534.85,0.0,-0.99614,0.0,0.69841]
[1779414922019,38.04,77534.85,0.0,-0.99614,0.0,0.69841]
[1779414924244,38.04,77535.79,0.0,-0.99614,0.0,0.69917]
[1779414924274,38.04,77535.79,0.0,-0.99614,0.0,0.69917]
[1779414924654,38.04,77535.88,0.0,-0.99614,0.0,0.69925]
[1779414925661,38.04,77542.04,0.0,-0.99611,0.0,0.70427]
[1779414926363,38.04,77542.04,0.0,-0.99611,0.0,0.70427]
[1779414926520,38.04,77542.04,0.0,-0.99611,0.0,0.70427]
[1779414931703,38.04,77540.48,0.0,-0.99612,0.0,0.70211]
[1779414933762,38.04,77540.96,0.0,-0.99612,0.0,0.7025]
[1779414933782,38.04,77540.96,0.0,-0.99612,0.0,0.7025]
[1779414933864,38.04,77540.96,0.0,-0.99612,0.0,0.7025]
[1779414939762,38.04,77538.73,0.0,-0.99613,0.0,0.70068]
[1779414940768,38.04,77527.88,0.0,-0.99618,0.0,0.69189]
[1779414942032,38.04,77527.88,0.0,-0.99618,0.0,0.69189]
[1779414942274,38.04,77527.88,0.0,-0.99618,0.0,0.69189]
[1779414942783,38.04,77527.85,0.0,-0.99618,0.0,0.69187]
[1779414945869,38.04,77527.78,0.0,-0.99618,0.0,0.69181]
[1779414946024,38.04,77527.78,0.0,-0.99618,0.0,0.69181]
[1779414946116,38.04,77527.78,0.0,-0.99618,0.0,0.69181]
[1779414950839,38.04,77533.3,0.0,-0.99616,0.0,0.69627]
[1779414952325,38.04,77535.13,0.0,-0.99615,0.0,0.69776]
[1779414952520,38.04,77535.13,0.0,-0.99615,0.0,0.69776]
[1779414957888,38.04,77534.65,0.0,-0.99615,0.0,0.69737]
[1779414958624,38.04,77534.65,0.0,-0.99615,0.0,0.69737]
[1779414958772,38.04,77534.65,0.0,-0.99615,0.0,0.69737]
[1779414959157,38.04,77534.2,0.0,-0.99615,0.0,0.697]
[1779414959270,38.04,77534.2,0.0,-0.99615,0.0,0.697]
[1779414959902,38.04,77533.88,0.0,-0.99615,0.0,0.69674]
[1779414964937,38.04,77525.42,0.0,-0.9962,0.0,0.68991]
[1779414965944,38.04,77519.14,0.0,-0.99623,0.0,0.68488]
[1779414966951,38.04,77519.89,0.0,-0.99622,0.0,0.68548]
[1779414967004,38.04,77519.89,0.0,-0.99622,0.0,0.68548]
[1779414967019,38.04,77519.89,0.0,-0.99622,0.0,0.68548]
[1779414969976,38.04,77521.2,0.0,-0.99622,0.0,0.68653]
[1779414970022,38.04,77521.2,0.0,-0.99622,0.0,0.68653]
[1779414970077,38.04,77521.08,0.0,-0.99622,0.0,0.68643]
[1779414972211,38.04,77520.99,0.0,-0.99622,0.0,0.68636]
[1779414972271,38.04,77520.99,0.0,-0.99622,0.0,0.68636]
[1779414978028,38.04,77520.52,0.0,-0.99622,0.0,0.68599]
[1779414980244,38.04,77520.52,0.0,-0.99622,0.0,0.68599]
[1779414980273,38.04,77520.52,0.0,-0.99622,0.0,0.68599]
[1779414982527,38.04,77520.79,0.0,-0.99622,0.0,0.6862]
[1779414982768,38.04,77520.79,0.0,-0.99622,0.0,0.6862]
[1779414982870,38.04,77520.92,0.0,-0.99622,0.0,0.68631]
[1779414988098,38.04,77520.75,0.0,-0.99622,0.0,0.68617]
[1779414991318,38.04,77518.81,0.0,-0.99623,0.0,0.68462]
[1779414991525,38.04,77518.81,0.0,-0.99623,0.0,0.68462]
[1779414997161,38.04,77517.64,0.0,-0.99624,0.0,0.68282]
[1779415003203,38.04,77517.66,0.0,-0.99624,0.0,0.68284]
[1779415005458,38.04,77517.71,0.0,-0.99624,0.0,0.68288]
[1779415005527,38.04,77517.71,0.0,-0.99624,0.0,0.68288]
[1779415008378,38.04,77518.16,0.0,-0.99624,0.0,0.68324]
[1779415008519,38.04,77518.16,0.0,-0.99624,0.0,0.68324]
[1779415008620,38.04,77518.36,0.0,-0.99623,0.0,0.68339]
[1779415014275,38.04,77519.64,0.0,-0.99623,0.0,0.68442]
[1779415014520,38.04,77519.64,0.0,-0.99623,0.0,0.68442]
[1779415020322,38.04,77523.28,0.0,-0.99621,0.0,0.68733]
[1779415026364,38.04,77523.29,0.0,-0.99621,0.0,0.68733]
[1779415032405,38.04,77523.21,0.0,-0.99621,0.0,0.68727]
[1779415035676,38.04,77521.98,0.0,-0.99622,0.0,0.68629]
[1779415035769,38.04,77521.98,0.0,-0.99622,0.0,0.68629]
[1779415038677,38.04,77521.96,0.0,-0.99622,0.0,0.68627]
[1779415038769,38.04,77521.96,0.0,-0.99622,0.0,0.68627]
[1779415038778,38.04,77522.08,0.0,-0.99622,0.0,0.68637]
[1779415044489,38.04,77522.14,0.0,-0.99622,0.0,0.68641]
[1779415045918,38.04,77522.14,0.0,-0.99622,0.0,0.68641]
[1779415046021,38.04,77522.14,0.0,-0.99622,0.0,0.68641]
[1779415051539,38.04,77523.77,0.0,-0.99621,0.0,0.68685]
[1779415052930,38.04,77523.77,0.0,-0.99621,0.0,0.68685]
[1779415053019,38.04,77523.77,0.0,-0.99621,0.0,0.68685]
[1779415053032,38.04,77523.77,0.0,-0.99621,0.0,0.68685]
[1779415058588,38.04,77524.26,0.0,-0.99621,0.0,0.68724]
[1779415060071,38.04,77524.23,0.0,-0.99621,0.0,0.68722]
[1779415060270,38.04,77524.23,0.0,-0.99621,0.0,0.68722]
[1779415063906,38.04,77523.56,0.0,-0.99621,0.0,0.68668]
[1779415064630,38.04,77515.55,0.0,-0.99625,0.0,0.68029]
[1779415065637,38.04,77511.13,0.0,-0.99627,0.0,0.67679]
[1779415068278,38.04,77509.28,0.0,-0.99628,0.0,0.67533]
[1779415068525,38.04,77509.28,0.0,-0.99628,0.0,0.67533]
[1779415068658,38.04,77509.24,0.0,-0.99628,0.0,0.6753]
[1779415072686,38.04,77505.33,0.0,-0.9963,0.0,0.67222]
[1779415074701,38.04,77489.44,0.0,-0.99638,0.0,0.65982]
[1779415075708,38.04,77491.51,0.0,-0.99637,0.0,0.66143]
[1779415077723,38.04,77495.47,0.0,-0.99635,0.0,0.6645]
[1779415078730,38.04,77505.32,0.0,-0.9963,0.0,0.67221]
[1779415079737,38.04,77505.1,0.0,-0.9963,0.0,0.67204]
[1779415085779,38.04,77504.85,0.0,-0.9963,0.0,0.67184]
[1779415090814,38.04,77504.81,0.0,-0.9963,0.0,0.67181]
[1779415095849,38.04,77505.89,0.0,-0.9963,0.0,0.67266]
[1779415099877,38.04,77508.92,0.0,-0.99628,0.0,0.67505]
[1779415102900,38.04,77512.85,0.0,-0.99627,0.0,0.67815]
[1779415106928,38.04,77516.92,0.0,-0.99625,0.0,0.68138]
[1779415111962,38.04,77516.89,0.0,-0.99625,0.0,0.68049]
[1779415113976,38.04,77520.62,0.0,-0.99623,0.0,0.68346]
[1779415119011,38.04,77522.66,0.0,-0.99622,0.0,0.68509]
[1779415126063,38.04,77523.08,0.0,-0.99622,0.0,0.68543]
[1779415131098,38.04,77525.69,0.0,-0.99621,0.0,0.68752]
[1779415136133,38.04,77526.58,0.0,-0.9962,0.0,0.68823]
[1779415141168,38.04,77527.79,0.0,-0.9962,0.0,0.6892]
[1779415146203,38.04,77528.77,0.0,-0.99619,0.0,0.68999]
[1779415148217,38.04,77533.13,0.0,-0.99617,0.0,0.6935]
[1779415149224,38.04,77536.78,0.0,-0.99615,0.0,0.69646]
[1779415151238,38.04,77538.89,0.0,-0.99614,0.0,0.69817]
[1779415156273,38.04,77540.61,0.0,-0.99613,0.0,0.69956]
[1779415161308,38.04,77541.31,0.0,-0.99613,0.0,0.70013]
[1779415166343,38.04,77541.74,0.0,-0.99613,0.0,0.70048]
[1779415172003,38.04,77541.51,0.0,-0.99613,0.0,0.7003]
[1779415174272,38.04,77537.03,0.0,-0.99616,0.0,0.69578]
[1779415179434,38.04,77537.64,0.0,-0.99615,0.0,0.69627]
[1779415181996,38.04,77538.97,0.0,-0.99615,0.0,0.69735]
[1779415182032,38.04,77538.97,0.0,-0.99615,0.0,0.69735]
[1779415182097,38.04,77538.89,0.0,-0.99615,0.0,0.69729]
[1779415182528,38.04,77538.89,0.0,-0.99615,0.0,0.69729]
[1779415182768,38.04,77538.89,0.0,-0.99615,0.0,0.69729]
[1779415188499,38.04,77541.31,0.0,-0.99614,0.0,0.69925]
[1779415189958,38.04,77541.31,0.0,-0.99614,0.0,0.69925]
[1779415190030,38.04,77541.31,0.0,-0.99614,0.0,0.69925]
[1779415190177,38.04,77541.31,0.0,-0.99614,0.0,0.69925]
[1779415190060,38.04,77541.56,0.0,-0.99613,0.0,0.69946]
[1779415190273,38.04,77541.56,0.0,-0.99613,0.0,0.69946]
[1779415192988,38.04,77541.56,0.0,-0.99613,0.0,0.69946]
[1779415195548,38.04,77546.57,0.0,-0.99611,0.0,0.70354]
[1779415197637,38.04,77547.25,0.0,-0.99611,0.0,0.7041]
[1779415197769,38.04,77547.25,0.0,-0.99611,0.0,0.7041]
[1779415198056,38.04,77547.25,0.0,-0.99611,0.0,0.7041]
[1779415198158,38.04,77547.41,0.0,-0.99611,0.0,0.70423]
[1779415198273,38.04,77547.41,0.0,-0.99611,0.0,0.70423]
[1779415201614,38.04,77561.5,0.0,-0.99603,1e-05,0.71584]
[1779415202781,38.04,77567.64,0.0,-0.996,1e-05,0.72095]
[1779415204627,38.04,77561.42,0.0,-0.99604,1e-05,0.71577]
[1779415205634,38.04,77559.42,0.0,-0.99605,1e-05,0.71411]
[1779415210198,38.04,77560.29,0.0,-0.99604,1e-05,0.71483]
[1779415210268,38.04,77560.29,0.0,-0.99604,1e-05,0.71483]
[1779415210670,38.04,77560.29,0.0,-0.99604,1e-05,0.71483]
[1779415210769,38.04,77560.29,0.0,-0.99604,1e-05,0.71483]
[1779415210771,38.04,77560.22,0.0,-0.99604,1e-05,0.71478]
[1779415212683,38.04,77567.01,0.0,-0.99601,1e-05,0.72042]
[1779415213690,38.04,77570.74,0.0,-0.99599,1e-05,0.72354]
[1779415215704,38.04,77576.22,0.0,-0.99596,1e-05,0.72814]
[1779415217720,38.04,77582.36,0.0,-0.99593,1e-05,0.73332]
[1779415219101,38.04,77582.36,0.0,-0.99593,1e-05,0.73332]
[1779415219157,38.04,77585.68,0.0,-0.99591,1e-05,0.73614]
[1779415219275,38.04,77585.68,0.0,-0.99591,1e-05,0.73614]
[1779415221451,38.04,77585.85,0.0,-0.99591,1e-05,0.73628]
[1779415221519,38.04,77585.85,0.0,-0.99591,1e-05,0.73628]
[1779415221748,38.04,77587.05,0.0,-0.9959,1e-05,0.7373]
[1779415226783,38.04,77587.11,0.0,-0.9959,1e-05,0.73735]
[1779415231154,38.04,77588.41,0.0,-0.9959,1e-05,0.73846]
[1779415231269,38.04,77588.53,0.0,-0.9959,1e-05,0.73764]
[1779415236853,38.04,77588.48,0.0,-0.9959,1e-05,0.7376]
[1779415241887,38.04,77593.47,0.0,-0.99587,1e-05,0.74186]
[1779415245663,38.04,77594.6,0.0,-0.99587,1e-05,0.74283]
[1779415245769,38.04,77594.6,0.0,-0.99587,1e-05,0.74283]
[1779415245825,38.04,77594.6,0.0,-0.99587,1e-05,0.74283]
[1779415246026,38.04,77594.6,0.0,-0.99587,1e-05,0.74283]
[1779415246056,38.04,77594.85,0.0,-0.99587,1e-05,0.74304]
[1779415248939,38.04,77597.99,0.0,-0.99585,1e-05,0.74573]
[1779415253974,38.04,77598.19,0.0,-0.99585,1e-05,0.7459]
[1779415255102,38.04,77598.19,0.0,-0.99585,1e-05,0.7459]
[1779415255287,38.04,77598.19,0.0,-0.99585,1e-05,0.7459]
[1779415255129,38.04,77598.26,0.0,-0.99585,1e-05,0.74596]
[1779415256166,38.04,77598.26,0.0,-0.99585,1e-05,0.74596]
[1779415256235,38.04,77615.83,0.0,-0.99576,1e-05,0.76119]
[1779415256995,38.04,77614.28,0.0,-0.99576,1e-05,0.75984]
[1779415258910,38.04,77613.59,0.0,-0.99577,1e-05,0.75924]
[1779415259665,38.04,77611.62,0.0,-0.99578,1e-05,0.75752]
[1779415260038,38.04,77608.47,0.0,-0.9958,1e-05,0.75478]
[1779415263040,38.04,77613.23,0.0,-0.99577,1e-05,0.75892]
[1779415268155,38.04,77615.12,0.0,-0.99576,1e-05,0.76057]
[1779415272183,38.04,77625.28,0.0,-0.9957,1e-05,0.76949]
[1779415273190,38.04,77626.57,0.0,-0.9957,1e-05,0.77063]
[1779415274197,38.04,77623.52,0.0,-0.99571,1e-05,0.76794]
[1779415278225,38.04,77626.49,0.0,-0.9957,1e-05,0.77056]
[1779415280431,38.04,77627.63,0.0,-0.99569,1e-05,0.77157]
[1779415280520,38.04,77629.44,0.0,-0.99568,1e-05,0.77317]
[1779415280553,38.04,77629.44,0.0,-0.99568,1e-05,0.77317]
[1779415280768,38.04,77629.44,0.0,-0.99568,1e-05,0.77317]
[1779415281246,38.04,77629.8,0.0,-0.99568,1e-05,0.77349]
[1779415286284,38.04,77629.27,0.0,-0.99568,1e-05,0.77302]
[1779415288001,38.04,77629.36,0.0,-0.99568,1e-05,0.7731]
[1779415288026,38.04,77629.36,0.0,-0.99568,1e-05,0.7731]
[1779415288298,38.04,77629.11,0.0,-0.99568,1e-05,0.77288]
[1779415291319,38.04,77625.03,0.0,-0.99571,1e-05,0.76832]
[1779415292645,38.04,77624.76,0.0,-0.99571,1e-05,0.76809]
[1779415292708,38.04,77624.76,0.0,-0.99571,1e-05,0.76809]
[1779415292770,38.04,77624.76,0.0,-0.99571,1e-05,0.76809]
[1779415293333,38.04,77624.94,0.0,-0.99571,1e-05,0.76824]
[1779415298368,38.04,77625.07,0.0,-0.99571,1e-05,0.76836]
[1779415303403,38.04,77623.4,0.0,-0.99572,1e-05,0.76689]
[1779415305654,38.04,77623.73,0.0,-0.99572,1e-05,0.76718]
[1779415305771,38.04,77623.73,0.0,-0.99572,1e-05,0.76718]
[1779415305795,38.04,77623.73,0.0,-0.99572,1e-05,0.76718]
[1779415306024,38.04,77623.73,0.0,-0.99572,1e-05,0.76718]
[1779415306425,38.04,77623.54,0.0,-0.99572,1e-05,0.76701]
[1779415308325,38.04,77623.51,0.0,-0.99572,1e-05,0.76698]
[1779415308444,38.04,77615.24,0.0,-0.99576,1e-05,0.75974]
[1779415309543,38.04,77614.05,0.0,-0.99577,1e-05,0.7587]
[1779415309616,38.04,77614.05,0.0,-0.99577,1e-05,0.7587]
[1779415309780,38.04,77614.05,0.0,-0.99577,1e-05,0.7587]
[1779415310458,38.04,77614.01,0.0,-0.99577,1e-05,0.75866]
[1779415315494,38.04,77602.29,0.0,-0.99583,1e-05,0.7485]
[1779415316500,38.04,77598.78,0.0,-0.99585,1e-05,0.74548]
[1779415320502,38.04,77599.42,0.0,-0.99585,1e-05,0.74603]
[1779415320533,38.04,77599.49,0.0,-0.99585,1e-05,0.74609]
[1779415320693,38.04,77599.49,0.0,-0.99585,1e-05,0.74609]
[1779415320769,38.04,77599.49,0.0,-0.99585,1e-05,0.74609]
[1779415320853,38.04,77599.49,0.0,-0.99585,1e-05,0.74609]
[1779415326570,38.04,77598.33,0.0,-0.99585,1e-05,0.7451]
[1779415328584,38.04,77593.27,0.0,-0.99588,1e-05,0.74076]
[1779415329591,38.04,77586.5,0.0,-0.99592,1e-05,0.735]
[1779415331605,38.04,77584.31,0.0,-0.99593,1e-05,0.73314]
[1779415333619,38.04,77588.98,0.0,-0.9959,1e-05,0.73711]
[1779415335633,38.04,77585.61,0.0,-0.99592,1e-05,0.73425]
[1779415338483,38.04,77585.27,0.0,-0.99592,1e-05,0.73396]
[1779415338521,38.04,77585.27,0.0,-0.99592,1e-05,0.73396]
[1779415339116,38.04,77586.44,0.0,-0.99592,1e-05,0.73495]
[1779415339269,38.04,77586.44,0.0,-0.99592,1e-05,0.73495]
[1779415339332,38.04,77586.7,0.0,-0.99591,1e-05,0.73517]
[1779415344696,38.04,77586.2,0.0,-0.99592,1e-05,0.73475]
[1779415349731,38.04,77569.19,0.0,-0.99601,1e-05,0.72043]
[1779415350738,38.04,77569.74,0.0,-0.996,1e-05,0.72089]
[1779415351745,38.04,77577.22,0.0,-0.99597,1e-05,0.72625]
[1779415352752,38.04,77581.17,0.0,-0.99595,1e-05,0.72958]
[1779415353813,38.04,77581.17,0.0,-0.99595,1e-05,0.72958]
[1779415354026,38.04,77581.17,0.0,-0.99595,1e-05,0.72958]
[1779415360344,38.04,77582.09,0.0,-0.99594,1e-05,0.73035]
[1779415360518,38.04,77582.09,0.0,-0.99594,1e-05,0.73035]
[1779415360528,38.04,77582.09,0.0,-0.99594,1e-05,0.73035]
[1779415360442,38.04,77580.7,0.0,-0.99595,1e-05,0.72918]
[1779415360770,38.04,77580.7,0.0,-0.99595,1e-05,0.72918]
[1779415360809,38.04,77582.42,0.0,-0.99594,1e-05,0.73063]
[1779415366031,38.04,77581.86,0.0,-0.99595,1e-05,0.73016]
[1779415366270,38.04,77581.86,0.0,-0.99595,1e-05,0.73016]
[1779415367484,38.04,77581.84,0.0,-0.99595,1e-05,0.73014]
[1779415367520,38.04,77581.84,0.0,-0.99595,1e-05,0.73014]
[1779415367532,38.04,77580.96,0.0,-0.99595,1e-05,0.7294]
[1779415368865,38.04,77583.56,0.0,-0.99594,1e-05,0.73159]
[1779415369766,38.04,77583.56,0.0,-0.99594,1e-05,0.73159]
[1779415370022,38.04,77583.56,0.0,-0.99594,1e-05,0.73159]
[1779415370061,38.04,77586.61,0.0,-0.99592,1e-05,0.73418]
[1779415372937,38.04,77586.85,0.0,-0.99592,1e-05,0.73438]
[1779415373019,38.04,77586.85,0.0,-0.99592,1e-05,0.73438]
[1779415373120,38.04,77589.09,0.0,-0.99591,1e-05,0.73628]
[1779415376074,38.04,77590.89,0.0,-0.9959,1e-05,0.73781]
[1779415376270,38.04,77590.89,0.0,-0.9959,1e-05,0.73781]
[1779415377928,38.04,77596.09,0.0,-0.99587,1e-05,0.74225]
[1779415382962,38.04,77599.14,0.0,-0.99585,1e-05,0.74487]
[1779415383970,38.04,77602.91,0.0,-0.99583,1e-05,0.74811]
[1779415384900,38.04,77602.91,0.0,-0.99583,1e-05,0.74811]
[1779415385025,38.04,77602.91,0.0,-0.99583,1e-05,0.74811]
[1779415385191,38.04,77602.91,0.0,-0.99583,1e-05,0.74811]
[1779415385269,38.04,77602.91,0.0,-0.99583,1e-05,0.74811]
[1779415385285,38.04,77603.57,0.0,-0.99583,1e-05,0.74868]
[1779415385984,38.04,77606.32,0.0,-0.99582,1e-05,0.75105]
[1779415387465,38.04,77606.32,0.0,-0.99582,1e-05,0.75105]
[1779415392252,38.04,77608.78,0.0,-0.9958,1e-05,0.75318]
[1779415392269,38.04,77608.78,0.0,-0.9958,1e-05,0.75318]
[1779415392479,38.04,77608.78,0.0,-0.9958,1e-05,0.75318]
[1779415392521,38.04,77608.78,0.0,-0.9958,1e-05,0.75318]
[1779415392509,38.04,77608.77,0.0,-0.9958,1e-05,0.75317]
[1779415396057,38.04,77617.39,0.0,-0.99576,1e-05,0.76067]
[1779415398072,38.04,77624.43,0.0,-0.99572,1e-05,0.76685]
[1779415399079,38.04,77627.28,0.0,-0.9957,1e-05,0.76936]
[1779415400450,38.04,77627.28,0.0,-0.9957,1e-05,0.76936]
[1779415400521,38.04,77627.28,0.0,-0.9957,1e-05,0.76936]
[1779415400552,38.04,77628.6,0.0,-0.9957,1e-05,0.77052]
[1779415400644,38.04,77628.6,0.0,-0.9957,1e-05,0.77052]
[1779415400769,38.04,77628.6,0.0,-0.9957,1e-05,0.77052]
[1779415401092,38.04,77631.43,0.0,-0.99568,1e-05,0.77303]
[1779415406128,38.04,77632.48,0.0,-0.99568,1e-05,0.77396]
[1779415407141,38.04,77632.48,0.0,-0.99568,1e-05,0.77396]
[1779415407272,38.04,77632.48,0.0,-0.99568,1e-05,0.77396]
[1779415407338,38.04,77632.48,0.0,-0.99568,1e-05,0.77396]
[1779415407530,38.04,77632.48,0.0,-0.99568,1e-05,0.77396]
[1779415407555,38.04,77634.72,0.0,-0.99566,1e-05,0.77595]
[1779415412179,38.04,77636.64,0.0,-0.99566,1e-05,0.7767]
[1779415412677,38.04,77636.64,0.0,-0.99566,1e-05,0.7767]
[1779415412776,38.04,77636.64,0.0,-0.99566,1e-05,0.7767]
[1779415418221,38.04,77629.8,0.0,-0.9957,1e-05,0.77063]
[1779415419901,38.04,77629.62,0.0,-0.9957,1e-05,0.77048]
[1779415420289,38.04,77622.77,0.0,-0.99573,1e-05,0.76444]
[1779415421295,38.04,77619.29,0.0,-0.99575,1e-05,0.76139]
[1779415423518,38.04,77620.18,0.0,-0.99575,1e-05,0.76217]
[1779415423581,38.04,77620.25,0.0,-0.99575,1e-05,0.76223]
[1779415423805,38.04,77620.25,0.0,-0.99575,1e-05,0.76223]
[1779415424020,38.04,77620.25,0.0,-0.99575,1e-05,0.76223]
[1779415424316,38.04,77625.11,0.0,-0.99572,1e-05,0.7665]
[1779415425323,38.04,77629.44,0.0,-0.9957,1e-05,0.77032]
[1779415430358,38.04,77630.42,0.0,-0.99569,1e-05,0.77118]
[1779415434386,38.04,77621.88,0.0,-0.99574,1e-05,0.76366]
[1779415435395,38.04,77621.66,0.0,-0.99574,1e-05,0.76347]
[1779415437187,38.04,77621.53,0.0,-0.99574,1e-05,0.76336]
[1779415437269,38.04,77621.53,0.0,-0.99574,1e-05,0.76336]
[1779415437432,38.04,77621.53,0.0,-0.99574,1e-05,0.76336]
[1779415437527,38.04,77621.53,0.0,-0.99574,1e-05,0.76336]
[1779415437629,38.04,77621.5,0.0,-0.99574,1e-05,0.76333]
[1779415444457,38.04,77622.39,0.0,-0.99574,1e-05,0.76411]
[1779415448486,38.04,77616.94,0.0,-0.99576,1e-05,0.75934]
[1779415449493,38.04,77614.01,0.0,-0.99578,1e-05,0.75679]
[1779415450687,38.04,77614.21,0.0,-0.99578,1e-05,0.75696]
[1779415450769,38.04,77614.21,0.0,-0.99578,1e-05,0.75696]
[1779415450997,38.04,77614.21,0.0,-0.99578,1e-05,0.75696]
[1779415451026,38.04,77614.21,0.0,-0.99578,1e-05,0.75696]
[1779415451509,38.04,77612.24,0.0,-0.99579,1e-05,0.75525]
[1779415456460,38.04,77613.0,0.0,-0.99579,1e-05,0.75591]
[1779415456522,38.04,77613.0,0.0,-0.99579,1e-05,0.75591]
[1779415461579,38.04,77612.96,0.0,-0.99579,1e-05,0.75587]
[1779415465126,38.04,77612.62,0.0,-0.99579,1e-05,0.75558]
[1779415465271,38.04,77612.62,0.0,-0.99579,1e-05,0.75558]
[1779415465378,38.04,77612.62,0.0,-0.99579,1e-05,0.75558]
[1779415465525,38.04,77612.62,0.0,-0.99579,1e-05,0.75558]
[1779415465590,38.04,77612.62,0.0,-0.99579,1e-05,0.75558]
[1779415467621,38.04,77618.62,0.0,-0.99576,1e-05,0.76081]
[1779415468628,38.04,77621.91,0.0,-0.99574,1e-05,0.76369]
[1779415469186,38.04,77621.91,0.0,-0.99574,1e-05,0.76369]
[1779415469247,38.04,77621.91,0.0,-0.99574,1e-05,0.76369]
[1779415469268,38.04,77621.91,0.0,-0.99574,1e-05,0.76369]
[1779415469635,38.04,77623.29,0.0,-0.99573,1e-05,0.7649]
[1779415475676,38.04,77622.98,0.0,-0.99574,1e-05,0.76368]
[1779415478108,38.04,77623.25,0.0,-0.99574,1e-05,0.76392]
[1779415478250,38.04,77623.25,0.0,-0.99574,1e-05,0.76392]
[1779415478269,38.04,77623.25,0.0,-0.99574,1e-05,0.76392]
[1779415478342,38.04,77623.07,0.0,-0.99574,1e-05,0.76376]
[1779415479705,38.04,77629.21,0.0,-0.9957,1e-05,0.76916]
[1779415480712,38.04,77631.49,0.0,-0.99569,1e-05,0.77118]
[1779415487761,38.04,77631.52,0.0,-0.99569,1e-05,0.7712]
[1779415488908,38.04,77631.52,0.0,-0.99569,1e-05,0.7712]
[1779415489000,38.04,77631.52,0.0,-0.99569,1e-05,0.7712]
[1779415489028,38.04,77631.52,0.0,-0.99569,1e-05,0.7712]
[1779415489096,38.04,77631.63,0.0,-0.99569,1e-05,0.7713]
[1779415490782,38.04,77636.22,0.0,-0.99567,1e-05,0.77537]
[1779415496241,38.04,77637.54,0.0,-0.99566,1e-05,0.77654]
[1779415496249,38.04,77637.54,0.0,-0.99566,1e-05,0.77654]
[1779415496271,38.04,77637.54,0.0,-0.99566,1e-05,0.77654]
[1779415496342,38.04,77637.5,0.0,-0.99566,1e-05,0.77651]
[1779415501859,38.04,77637.91,0.0,-0.99566,1e-05,0.77687]
[1779415504472,38.04,77638.26,0.0,-0.99565,1e-05,0.77718]
[1779415504521,38.04,77638.26,0.0,-0.99565,1e-05,0.77718]
[1779415504642,38.04,77638.26,0.0,-0.99565,1e-05,0.77718]
[1779415504686,38.04,77637.76,0.0,-0.99566,1e-05,0.77674]
[1779415504769,38.04,77637.76,0.0,-0.99566,1e-05,0.77674]
[1779415509915,38.04,77636.87,0.0,-0.99566,1e-05,0.77595]
[1779415510922,38.04,77631.42,0.0,-0.99569,1e-05,0.77112]
[1779415511791,38.04,77631.42,0.0,-0.99569,1e-05,0.77112]
[1779415512020,38.04,77631.42,0.0,-0.99569,1e-05,0.77112]
[1779415512115,38.04,77631.42,0.0,-0.99569,1e-05,0.77112]
[1779415512270,38.04,77631.42,0.0,-0.99569,1e-05,0.77112]
[1779415512334,38.04,77627.1,0.0,-0.99572,1e-05,0.7673]
[1779415517971,38.04,77626.42,0.0,-0.99572,1e-05,0.76671]
[1779415519204,38.04,77626.42,0.0,-0.99572,1e-05,0.76671]
[1779415519270,38.04,77626.42,0.0,-0.99572,1e-05,0.76671]
[1779415519371,38.04,77626.42,0.0,-0.99572,1e-05,0.76671]
[1779415525355,38.04,77625.33,0.0,-0.99572,1e-05,0.76575]
[1779415525371,38.04,77621.19,0.0,-0.99575,1e-05,0.76211]
[1779415526028,38.04,77617.83,0.0,-0.99577,1e-05,0.75918]
[1779415526956,38.04,77617.83,0.0,-0.99577,1e-05,0.75918]
[1779415527021,38.04,77617.83,0.0,-0.99577,1e-05,0.75918]
[1779415528042,38.04,77614.48,0.0,-0.99578,1e-05,0.75626]
[1779415529048,38.04,77612.26,0.0,-0.9958,1e-05,0.75433]
[1779415530639,38.04,77612.26,0.0,-0.9958,1e-05,0.75433]
[1779415530771,38.04,77612.2,0.0,-0.9958,1e-05,0.75428]
[1779415531063,38.04,77612.28,0.0,-0.9958,1e-05,0.75341]
[1779415532579,38.04,77612.28,0.0,-0.9958,1e-05,0.75341]
[1779415532770,38.04,77612.28,0.0,-0.9958,1e-05,0.75341]
[1779415538112,38.04,77605.49,0.0,-0.99584,1e-05,0.74755]
[1779415539307,38.04,77605.49,0.0,-0.99584,1e-05,0.74755]
[1779415539532,38.04,77605.49,0.0,-0.99584,1e-05,0.74755]
[1779415539626,38.04,77605.49,0.0,-0.99584,1e-05,0.74755]
[1779415539674,38.04,77600.79,0.0,-0.99586,1e-05,0.74351]
[1779415539771,38.04,77600.79,0.0,-0.99586,1e-05,0.74351]
[1779415545441,38.04,77600.3,0.0,-0.99586,1e-05,0.74309]
[1779415545536,38.04,77600.3,0.0,-0.99586,1e-05,0.74309]
[1779415545587,38.04,77600.23,0.0,-0.99586,1e-05,0.74303]
[1779415546168,38.04,77590.89,0.0,-0.99591,1e-05,0.73506]
[1779415547175,38.04,77584.58,0.0,-0.99595,1e-05,0.72972]
[1779415548182,38.04,77586.32,0.0,-0.99594,1e-05,0.73119]
[1779415551570,38.04,77587.31,0.0,-0.99593,1e-05,0.73202]
[1779415551773,38.04,77587.35,0.0,-0.99593,1e-05,0.73206]
[1779415555955,38.04,77588.4,0.0,-0.99593,1e-05,0.73295]
[1779415562280,38.04,77588.5,0.0,-0.99593,1e-05,0.73303]
[1779415563287,38.04,77593.31,0.0,-0.9959,1e-05,0.73712]
[1779415564294,38.04,77598.89,0.0,-0.99587,1e-05,0.74188]
[1779415565589,38.04,77598.89,0.0,-0.99587,1e-05,0.74188]
[1779415565691,38.04,77601.07,0.0,-0.99586,1e-05,0.74375]
[1779415566314,38.04,77601.07,0.0,-0.99586,1e-05,0.74375]
[1779415566522,38.04,77601.07,0.0,-0.99586,1e-05,0.74375]
[1779415566527,38.04,77602.81,0.0,-0.99585,1e-05,0.74524]
[1779415572350,38.04,77602.7,0.0,-0.99585,1e-05,0.74515]
[1779415574364,38.04,77598.91,0.0,-0.99587,1e-05,0.7419]
[1779415575731,38.04,77598.91,0.0,-0.99587,1e-05,0.7419]
[1779415575769,38.04,77598.91,0.0,-0.99587,1e-05,0.7419]
[1779415575769,38.04,77596.01,0.0,-0.99589,1e-05,0.73942]
[1779415576563,38.04,77596.01,0.0,-0.99589,1e-05,0.73942]
[1779415576770,38.04,77596.01,0.0,-0.99589,1e-05,0.73942]
[1779415576565,38.04,77595.53,0.0,-0.99589,1e-05,0.73901]
[1779415581442,38.04,77595.57,0.0,-0.99589,1e-05,0.73904]
[1779415581542,38.04,77595.57,0.0,-0.99589,1e-05,0.73904]
[1779415581739,38.04,77595.57,0.0,-0.99589,1e-05,0.73904]
[1779415581769,38.04,77595.57,0.0,-0.99589,1e-05,0.73904]
[1779415581591,38.04,77599.08,0.0,-0.99587,1e-05,0.74204]
[1779415582421,38.04,77602.41,0.0,-0.99585,1e-05,0.7449]
[1779415587455,38.04,77602.45,0.0,-0.99585,1e-05,0.74493]
[1779415588462,38.04,77600.84,0.0,-0.99586,1e-05,0.74355]
[1779415593496,38.04,77601.29,0.0,-0.99586,1e-05,0.74301]
[1779415596169,38.04,77601.46,0.0,-0.99586,1e-05,0.74315]
[1779415596270,38.04,77601.46,0.0,-0.99586,1e-05,0.74315]
[1779415601552,38.04,77601.33,0.0,-0.99586,1e-05,0.74304]
[1779415604485,38.04,77601.4,0.0,-0.99586,1e-05,0.7431]
[1779415604519,38.04,77601.4,0.0,-0.99586,1e-05,0.7431]
[1779415605523,38.04,77600.9,0.0,-0.99587,1e-05,0.74268]
[1779415605581,38.04,77600.86,0.0,-0.99587,1e-05,0.74264]
[1779415609766,38.04,77601.02,0.0,-0.99586,1e-05,0.74278]
[1779415610023,38.04,77603.7,0.0,-0.99585,1e-05,0.74508]
[1779415610616,38.04,77607.13,0.0,-0.99583,1e-05,0.74803]
[1779415613637,38.04,77610.46,0.0,-0.99581,1e-05,0.7509]
[1779415617497,38.04,77610.54,0.0,-0.99581,1e-05,0.75097]
[1779415617528,38.04,77610.54,0.0,-0.99581,1e-05,0.75097]
[1779415620498,38.04,77611.41,0.0,-0.99581,1e-05,0.75173]
[1779415620524,38.04,77611.41,0.0,-0.99581,1e-05,0.75173]
[1779415620686,38.04,77611.64,0.0,-0.99581,1e-05,0.75192]
[1779415621694,38.04,77619.42,0.0,-0.99577,1e-05,0.75869]
[1779415623707,38.04,77624.1,0.0,-0.99574,1e-05,0.76278]
[1779415626727,38.04,77627.17,0.0,-0.99573,1e-05,0.76547]
[1779415629402,38.04,77629.07,0.0,-0.99571,1e-05,0.76714]
[1779415629523,38.04,77629.07,0.0,-0.99571,1e-05,0.76714]
[1779415629749,38.04,77629.05,0.0,-0.99571,1e-05,0.76713]
[1779415632770,38.04,77623.48,0.0,-0.99575,1e-05,0.76223]
[1779415635528,38.04,77623.75,0.0,-0.99574,1e-05,0.76247]
[1779415639531,38.04,77624.65,0.0,-0.99574,1e-05,0.76326]
[1779415640827,38.04,77620.19,0.0,-0.99576,1e-05,0.75936]
[1779415641834,38.04,77615.39,0.0,-0.99579,1e-05,0.75518]
[1779415644739,38.04,77615.21,0.0,-0.99579,1e-05,0.75502]
[1779415644768,38.04,77615.21,0.0,-0.99579,1e-05,0.75502]
[1779415644901,38.04,77615.66,0.0,-0.99579,1e-05,0.75541]
[1779415645029,38.04,77615.66,0.0,-0.99579,1e-05,0.75541]
[1779415645094,38.04,77615.66,0.0,-0.99579,1e-05,0.75541]
[1779415650896,38.04,77610.43,0.0,-0.99582,1e-05,0.75088]
[1779415653181,38.04,77610.6,0.0,-0.99582,1e-05,0.75009]
[1779415653269,38.04,77610.6,0.0,-0.99582,1e-05,0.75009]
[1779415653456,38.04,77610.6,0.0,-0.99582,1e-05,0.75009]
[1779415653521,38.04,77610.6,0.0,-0.99582,1e-05,0.75009]
[1779415653557,38.04,77610.61,0.0,-0.99582,1e-05,0.7501]
[1779415655952,38.04,77601.86,0.0,-0.99587,1e-05,0.74257]
[1779415656951,38.04,77583.83,0.0,-0.99596,1e-05,0.72726]
[1779415657958,38.04,77582.17,0.0,-0.99597,1e-05,0.72587]
[1779415662993,38.04,77582.64,0.0,-0.99597,1e-05,0.72626]
[1779415668028,38.04,77578.2,0.0,-0.99599,1e-05,0.72254]
[1779415671258,38.04,77578.07,0.0,-0.99599,1e-05,0.72243]
[1779415671270,38.04,77578.07,0.0,-0.99599,1e-05,0.72243]
[1779415671536,38.04,77578.07,0.0,-0.99599,1e-05,0.72243]
[1779415671769,38.04,77578.07,0.0,-0.99599,1e-05,0.72243]
[1779415671828,38.04,77578.07,0.0,-0.99599,1e-05,0.72243]
[1779415677091,38.04,77580.45,0.0,-0.99598,1e-05,0.72442]
[1779415679802,38.04,77580.51,0.0,-0.99598,1e-05,0.72447]
[1779415680023,38.04,77579.67,0.0,-0.99598,1e-05,0.72377]
[1779415683777,38.04,77577.28,0.0,-0.99599,1e-05,0.72177]
[1779415688170,38.04,77584.61,0.0,-0.99596,1e-05,0.72792]
[1779415690035,38.04,77585.51,0.0,-0.99595,1e-05,0.72868]
[1779415690188,38.04,77585.51,0.0,-0.99595,1e-05,0.72868]
[1779415690269,38.04,77585.51,0.0,-0.99595,1e-05,0.72868]
[1779415690343,38.04,77585.3,0.0,-0.99595,1e-05,0.7285]
[1779415696464,38.04,77585.09,0.0,-0.99595,1e-05,0.72832]
[1779415696619,38.04,77585.09,0.0,-0.99595,1e-05,0.72832]
[1779415696771,38.04,77585.09,0.0,-0.99595,1e-05,0.72832]
[1779415697032,38.04,77585.13,0.0,-0.99595,1e-05,0.72836]
[1779415697268,38.04,77585.13,0.0,-0.99595,1e-05,0.72836]
[1779415697366,38.04,77585.09,0.0,-0.99595,1e-05,0.72832]
[1779415703274,38.04,77585.15,0.0,-0.99595,1e-05,0.72837]
[1779415707303,38.04,77590.15,0.0,-0.99593,1e-05,0.7326]
[1779415708310,38.04,77594.22,0.0,-0.99591,1e-05,0.73605]
[1779415710323,38.04,77598.05,0.0,-0.99589,1e-05,0.73931]
[1779415711166,38.04,77598.05,0.0,-0.99589,1e-05,0.73931]
[1779415711270,38.04,77598.05,0.0,-0.99589,1e-05,0.73931]
[1779415715358,38.04,77603.2,0.0,-0.99586,1e-05,0.7428]
[1779415716879,38.04,77603.2,0.0,-0.99586,1e-05,0.7428]
[1779415722327,38.04,77601.72,0.0,-0.99587,1e-05,0.74153]
[1779415722525,38.04,77601.72,0.0,-0.99587,1e-05,0.74153]
[1779415722755,38.04,77601.72,0.0,-0.99587,1e-05,0.74153]
[1779415722769,38.04,77601.72,0.0,-0.99587,1e-05,0.74153]
[1779415722856,38.04,77602.2,0.0,-0.99587,1e-05,0.74194]
[1779415728771,38.04,77600.58,0.0,-0.99588,1e-05,0.74055]
[1779415729020,38.04,77601.24,0.0,-0.99587,1e-05,0.74112]
[1779415732481,38.04,77597.6,0.0,-0.99589,1e-05,0.73801]
[1779415734256,38.04,77597.28,0.0,-0.99589,1e-05,0.73774]
[1779415734270,38.04,77597.28,0.0,-0.99589,1e-05,0.73774]
[1779415734306,38.04,77597.28,0.0,-0.99589,1e-05,0.73774]
[1779415734519,38.04,77597.28,0.0,-0.99589,1e-05,0.73774]
[1779415734620,38.04,77597.02,0.0,-0.9959,1e-05,0.73751]
[1779415740537,38.04,77597.54,0.0,-0.99589,1e-05,0.73796]
[1779415747590,38.04,77598.63,0.0,-0.99589,1e-05,0.73889]
[1779415749904,38.04,77599.01,0.0,-0.99589,1e-05,0.73921]
[1779415750020,38.04,77599.07,0.0,-0.99589,1e-05,0.73926]
[1779415756257,38.04,77599.0,0.0,-0.99589,1e-05,0.7392]
[1779415756264,38.04,77599.0,0.0,-0.99589,1e-05,0.7392]
[1779415756268,38.04,77599.0,0.0,-0.99589,1e-05,0.7392]
[1779415756653,38.04,77598.38,0.0,-0.99589,1e-05,0.73867]
[1779415761689,38.04,77598.73,0.0,-0.99589,1e-05,0.73897]
[1779415762751,38.04,77598.73,0.0,-0.99589,1e-05,0.73897]
[1779415762770,38.04,77598.73,0.0,-0.99589,1e-05,0.73897]
[1779415763165,38.04,77599.23,0.0,-0.99588,1e-05,0.7394]
[1779415763269,38.04,77599.23,0.0,-0.99588,1e-05,0.7394]
[1779415763703,38.04,77599.37,0.0,-0.99588,1e-05,0.73952]
[1779415767731,38.04,77607.48,0.0,-0.99584,1e-05,0.74647]
[1779415768740,38.04,77607.62,0.0,-0.99584,1e-05,0.74659]
[1779415769099,38.04,77607.62,0.0,-0.99584,1e-05,0.74659]
[1779415769270,38.04,77607.62,0.0,-0.99584,1e-05,0.74659]
[1779415774900,38.04,77607.71,0.0,-0.99584,1e-05,0.74574]
[1779415775002,38.04,77608.35,0.0,-0.99584,1e-05,0.74629]
[1779415775022,38.04,77608.35,0.0,-0.99584,1e-05,0.74629]
[1779415775787,38.04,77608.42,0.0,-0.99584,1e-05,0.74635]
[1779415780230,38.04,77608.16,0.0,-0.99584,1e-05,0.74613]
[1779415785418,38.04,77608.04,0.0,-0.99584,1e-05,0.74602]
[1779415785521,38.04,77608.04,0.0,-0.99584,1e-05,0.74602]
[1779415785608,38.04,77608.04,0.0,-0.99584,1e-05,0.74602]
[1779415785769,38.04,77608.04,0.0,-0.99584,1e-05,0.74602]
[1779415785857,38.04,77608.39,0.0,-0.99584,1e-05,0.74633]
[1779415790892,38.04,77608.2,0.0,-0.99584,1e-05,0.74616]
[1779415792020,38.04,77607.51,0.0,-0.99585,1e-05,0.74557]
[1779415792270,38.04,77607.51,0.0,-0.99585,1e-05,0.74557]
[1779415800788,38.04,77607.82,0.0,-0.99584,1e-05,0.74583]
[1779415807661,38.04,77607.97,0.0,-0.99584,1e-05,0.74596]
[1779415807768,38.04,77607.97,0.0,-0.99584,1e-05,0.74596]
[1779415811091,38.04,77605.84,0.0,-0.99585,1e-05,0.74413]
[1779415811270,38.04,77605.84,0.0,-0.99585,1e-05,0.74413]
[1779415811371,38.04,77605.33,0.0,-0.99586,1e-05,0.7437]
[1779415817271,38.04,77605.43,0.0,-0.99586,1e-05,0.74378]
[1779415819529,38.04,77605.5,0.0,-0.99586,1e-05,0.74384]
[1779415820755,38.04,77605.37,0.0,-0.99586,1e-05,0.74373]
[1779415820770,38.04,77605.37,0.0,-0.99586,1e-05,0.74373]
[1779415820805,38.04,77600.72,0.0,-0.99588,1e-05,0.73975]
[1779415821111,38.04,77597.29,0.0,-0.9959,1e-05,0.73682]
[1779415825612,38.04,77596.43,0.0,-0.9959,1e-05,0.73609]
[1779415825772,38.04,77596.43,0.0,-0.9959,1e-05,0.73609]
[1779415831181,38.04,77583.64,0.0,-0.99598,1e-05,0.72437]
[1779415832188,38.04,77582.89,0.0,-0.99598,1e-05,0.72374]
[1779415833916,38.04,77582.89,0.0,-0.99598,1e-05,0.72374]
[1779415834028,38.04,77582.89,0.0,-0.99598,1e-05,0.72374]
[1779415834196,38.04,77582.99,0.0,-0.99598,1e-05,0.72383]
[1779415834269,38.04,77582.99,0.0,-0.99598,1e-05,0.72383]
[1779415834273,38.04,77583.46,0.0,-0.99598,1e-05,0.72422]
[1779415837223,38.04,77586.9,0.0,-0.99596,1e-05,0.72711]
[1779415839919,38.04,77588.29,0.0,-0.99595,1e-05,0.72828]
[1779415840024,38.04,77588.29,0.0,-0.99595,1e-05,0.72828]
[1779415843265,38.04,77591.68,0.0,-0.99593,1e-05,0.73115]
[1779415844272,38.04,77595.29,0.0,-0.99592,1e-05,0.73421]
[1779415846668,38.04,77598.01,0.0,-0.9959,1e-05,0.73652]
[1779415846769,38.04,77598.01,0.0,-0.9959,1e-05,0.73652]
[1779415847017,38.04,77598.01,0.0,-0.9959,1e-05,0.73652]
[1779415847118,38.04,77597.71,0.0,-0.9959,1e-05,0.73626]
[1779415847268,38.04,77597.71,0.0,-0.9959,1e-05,0.73626]
[1779415850584,38.04,77600.02,0.0,-0.99589,1e-05,0.73823]
[1779415850770,38.04,77600.02,0.0,-0.99589,1e-05,0.73823]
[1779415854762,38.04,77600.55,0.0,-0.99589,1e-05,0.73868]
[1779415854769,38.04,77600.55,0.0,-0.99589,1e-05,0.73868]
[1779415854863,38.04,77599.47,0.0,-0.99589,1e-05,0.73776]
[1779415856213,38.04,77597.93,0.0,-0.9959,1e-05,0.73645]
[1779415856270,38.04,77597.93,0.0,-0.9959,1e-05,0.73645]
[1779415861123,38.04,77597.08,0.0,-0.99591,1e-05,0.73573]
[1779415861268,38.04,77598.11,0.0,-0.9959,1e-05,0.7366]
[1779415861502,38.04,77598.11,0.0,-0.9959,1e-05,0.7366]
[1779415861521,38.04,77598.11,0.0,-0.9959,1e-05,0.7366]
[1779415861552,38.04,77598.26,0.0,-0.9959,1e-05,0.73673]
[1779415862398,38.04,77602.0,0.0,-0.99588,1e-05,0.73992]
[1779415863787,38.04,77602.0,0.0,-0.99588,1e-05,0.73992]
[1779415864022,38.04,77602.0,0.0,-0.99588,1e-05,0.73992]
[1779415865420,38.04,77605.94,0.0,-0.99586,1e-05,0.74329]
[1779415870455,38.04,77606.56,0.0,-0.99586,1e-05,0.74382]
[1779415872894,38.04,77606.37,0.0,-0.99586,1e-05,0.74366]
[1779415873023,38.04,77606.37,0.0,-0.99586,1e-05,0.74366]
[1779415873180,38.04,77604.42,0.0,-0.99587,1e-05,0.74199]
[1779415873269,38.04,77604.42,0.0,-0.99587,1e-05,0.74199]
[1779415873476,38.04,77604.53,0.0,-0.99587,1e-05,0.74208]
[1779415878694,38.04,77604.56,0.0,-0.99587,1e-05,0.74211]
[1779415884553,38.04,77604.4,0.0,-0.99587,1e-05,0.74197]
[1779415887725,38.04,77604.81,0.0,-0.99587,1e-05,0.74232]
[1779415887768,38.04,77604.81,0.0,-0.99587,1e-05,0.74232]
[1779415893576,38.04,77604.74,0.0,-0.99587,1e-05,0.74134]
[1779415893770,38.04,77604.74,0.0,-0.99587,1e-05,0.74134]
[1779415893871,38.04,77604.73,0.0,-0.99587,1e-05,0.74133]
[1779415899659,38.04,77604.38,0.0,-0.99587,1e-05,0.74103]
[1779415901507,38.04,77604.23,0.0,-0.99587,1e-05,0.7409]
[1779415901519,38.04,77604.23,0.0,-0.99587,1e-05,0.7409]
[1779415906708,38.04,77603.96,0.0,-0.99587,1e-05,0.74067]
[1779415907706,38.04,77603.96,0.0,-0.99587,1e-05,0.74067]
[1779415907769,38.04,77603.96,0.0,-0.99587,1e-05,0.74067]
[1779415907854,38.04,77603.86,0.0,-0.99588,1e-05,0.74059]
[1779415913757,38.04,77599.24,0.0,-0.9959,1e-05,0.73664]
[1779415914805,38.04,77599.24,0.0,-0.9959,1e-05,0.73664]
[1779415915020,38.04,77599.24,0.0,-0.9959,1e-05,0.73664]
[1779415915040,38.04,77591.76,0.0,-0.99594,1e-05,0.7303]
[1779415916036,38.04,77591.88,0.0,-0.99594,1e-05,0.7304]
[1779415921813,38.04,77591.42,0.0,-0.99594,1e-05,0.73001]
[1779415922538,38.04,77591.42,0.0,-0.99594,1e-05,0.73001]
[1779415922771,38.04,77591.42,0.0,-0.99594,1e-05,0.73001]
[1779415923271,38.04,77591.46,0.0,-0.99594,1e-05,0.73005]
[1779415923529,38.04,77591.46,0.0,-0.99594,1e-05,0.73005]
[1779415923827,38.04,77593.6,0.0,-0.99593,1e-05,0.73186]
[1779415928864,38.04,77594.58,0.0,-0.99592,1e-05,0.73269]
[1779415933899,38.04,77595.32,0.0,-0.99592,1e-05,0.73331]
[1779415938934,38.04,77595.26,0.0,-0.99592,1e-05,0.73326]
[1779415940903,38.04,77595.24,0.0,-0.99592,1e-05,0.73325]
[1779415941020,38.04,77595.24,0.0,-0.99592,1e-05,0.73325]
[1779415945983,38.04,77598.65,0.0,-0.9959,1e-05,0.73614]
[1779415947493,38.04,77599.49,0.0,-0.9959,1e-05,0.73686]
[1779415947519,38.04,77599.49,0.0,-0.9959,1e-05,0.73686]
[1779415948452,38.04,77598.77,0.0,-0.9959,1e-05,0.73624]
[1779415948522,38.04,77598.77,0.0,-0.9959,1e-05,0.73624]
[1779415949004,38.04,77598.49,0.0,-0.9959,1e-05,0.73601]
[1779415954141,38.04,77597.14,0.0,-0.99592,1e-05,0.73394]
[1779415954270,38.04,77597.12,0.0,-0.99592,1e-05,0.73392]
[1779415958384,38.04,77595.67,0.0,-0.99592,1e-05,0.73269]
[1779415958526,38.04,77595.67,0.0,-0.99592,1e-05,0.73269]
[1779415959075,38.04,77595.7,0.0,-0.99592,1e-05,0.73272]
[1779415963062,38.04,77593.3,0.0,-0.99594,1e-05,0.73069]
[1779415963270,38.04,77590.64,0.0,-0.99595,1e-05,0.72844]
[1779415970160,38.04,77588.96,0.0,-0.99596,1e-05,0.72702]
[1779415970269,38.04,77588.96,0.0,-0.99596,1e-05,0.72702]
[1779415971355,38.04,77588.96,0.0,-0.99596,1e-05,0.72702]
[1779415971522,38.04,77588.96,0.0,-0.99596,1e-05,0.72702]
[1779415972166,38.04,77588.93,0.0,-0.99596,1e-05,0.727]
[1779415977201,38.04,77586.01,0.0,-0.99597,1e-05,0.72454]
[1779415977979,38.04,77586.01,0.0,-0.99597,1e-05,0.72454]
[1779415978019,38.04,77586.01,0.0,-0.99597,1e-05,0.72454]
[1779415983246,38.04,77584.63,0.0,-0.99598,1e-05,0.72339]
[1779415983812,38.04,77584.63,0.0,-0.99598,1e-05,0.72339]
[1779415984019,38.04,77584.63,0.0,-0.99598,1e-05,0.72339]
[1779415985678,38.04,77583.15,0.0,-0.99599,1e-05,0.72215]
[1779415985771,38.04,77583.15,0.0,-0.99599,1e-05,0.72215]
[1779415987273,38.04,77583.14,0.0,-0.99599,1e-05,0.72214]
[1779415992308,38.04,77583.3,0.0,-0.99599,1e-05,0.72227]
[1779416002378,38.04,77583.36,0.0,-0.99599,1e-05,0.72232]
[1779416006409,38.04,77596.25,0.0,-0.99592,1e-05,0.73318]
[1779416007533,38.04,77596.25,0.0,-0.99592,1e-05,0.73318]
[1779416007769,38.04,77596.25,0.0,-0.99592,1e-05,0.73318]
[1779416007870,38.04,77599.97,0.0,-0.9959,1e-05,0.73634]
[1779416008716,38.04,77599.97,0.0,-0.9959,1e-05,0.73634]
[1779416008771,38.04,77599.97,0.0,-0.9959,1e-05,0.73634]
[1779416008817,38.04,77600.14,0.0,-0.9959,1e-05,0.73649]
[1779416014466,38.04,77600.2,0.0,-0.9959,1e-05,0.73562]
[1779416020166,38.04,77602.58,0.0,-0.99589,1e-05,0.73765]
[1779416020219,38.04,77602.58,0.0,-0.99589,1e-05,0.73765]
[1779416020269,38.04,77602.58,0.0,-0.99589,1e-05,0.73765]
[1779416028175,38.04,77604.85,0.0,-0.99588,1e-05,0.73958]
[1779416028270,38.04,77604.85,0.0,-0.99588,1e-05,0.73958]
[1779416029160,38.04,77604.85,0.0,-0.99588,1e-05,0.73958]
[1779416029270,38.04,77604.85,0.0,-0.99588,1e-05,0.73958]
[1779416029572,38.04,77604.77,0.0,-0.99588,1e-05,0.73952]
[1779416040649,38.04,77604.92,0.0,-0.99588,1e-05,0.73964]
[1779416043788,38.04,77602.48,0.0,-0.99589,1e-05,0.73756]
[1779416044020,38.04,77602.48,0.0,-0.99589,1e-05,0.73756]
[1779416045060,38.04,77602.43,0.0,-0.99589,1e-05,0.73752]
[1779416045269,38.04,77602.43,0.0,-0.99589,1e-05,0.73752]
[1779416045270,38.04,77602.43,0.0,-0.99589,1e-05,0.73752]
[1779416052887,38.04,77602.56,0.0,-0.99589,1e-05,0.73763]
[1779416055424,38.04,77602.83,0.0,-0.99589,1e-05,0.73786]
[1779416055520,38.04,77602.83,0.0,-0.99589,1e-05,0.73786]
[1779416062093,38.04,77602.66,0.0,-0.99589,1e-05,0.73771]
[1779416062269,38.04,77602.66,0.0,-0.99589,1e-05,0.73771]
[1779416062657,38.04,77602.39,0.0,-0.99589,1e-05,0.73748]
[1779416062771,38.04,77602.39,0.0,-0.99589,1e-05,0.73748]
[1779416062803,38.04,77602.4,0.0,-0.99589,1e-05,0.73749]
[1779416067838,38.04,77602.52,0.0,-0.99589,1e-05,0.7376]
[1779416077908,38.04,77602.63,0.0,-0.9959,1e-05,0.73677]
[1779416083951,38.04,77602.63,0.0,-0.9959,1e-05,0.73677]
[1779416084415,38.04,77602.63,0.0,-0.9959,1e-05,0.73677]
[1779416084518,38.04,77602.63,0.0,-0.9959,1e-05,0.73677]
[1779416085620,38.04,77602.63,0.0,-0.9959,1e-05,0.73677]
[1779416085769,38.04,77602.63,0.0,-0.9959,1e-05,0.73677]
[1779416088986,38.04,77602.7,0.0,-0.9959,1e-05,0.73683]
[1779416097049,38.04,77602.7,0.0,-0.9959,1e-05,0.73683]
[1779416097788,38.04,77602.7,0.0,-0.9959,1e-05,0.73683]
[1779416098019,38.04,77602.7,0.0,-0.9959,1e-05,0.73683]
[1779416103090,38.04,77604.05,0.0,-0.99589,1e-05,0.73798]
[1779416105184,38.04,77604.8,0.0,-0.99589,1e-05,0.73862]
[1779416105269,38.04,77604.8,0.0,-0.99589,1e-05,0.73862]
[1779416105285,38.04,77605.84,0.0,-0.99588,1e-05,0.73951]
[1779416106112,38.04,77616.44,0.0,-0.99582,1e-05,0.74861]
[1779416107118,38.04,77622.48,0.0,-0.99579,1e-05,0.75384]
[1779416109133,38.04,77624.32,0.0,-0.99578,1e-05,0.75544]
[1779416109521,38.04,77624.32,0.0,-0.99578,1e-05,0.75544]
[1779416112275,38.04,77623.99,0.0,-0.99578,1e-05,0.75515]
[1779416112349,38.04,77624.28,0.0,-0.99578,1e-05,0.7554]
[1779416112524,38.04,77624.28,0.0,-0.99578,1e-05,0.7554]
[1779416118196,38.04,77624.05,0.0,-0.99578,1e-05,0.7552]
[1779416123231,38.04,77624.17,0.0,-0.99578,1e-05,0.75531]
[1779416125156,38.04,77623.51,0.0,-0.99579,1e-05,0.75473]
[1779416125268,38.04,77623.51,0.0,-0.99579,1e-05,0.75473]
[1779416126252,38.04,77615.18,0.0,-0.99583,1e-05,0.74752]
[1779416127259,38.04,77611.1,0.0,-0.99585,1e-05,0.74401]
[1779416127895,38.04,77611.1,0.0,-0.99585,1e-05,0.74401]
[1779416128020,38.04,77611.1,0.0,-0.99585,1e-05,0.74401]
[1779416128266,38.04,77610.13,0.0,-0.99586,1e-05,0.74318]
[1779416128999,38.04,77610.13,0.0,-0.99586,1e-05,0.74318]
[1779416129019,38.04,77610.13,0.0,-0.99586,1e-05,0.74318]
[1779416130280,38.04,77612.84,0.0,-0.99584,1e-05,0.74551]
[1779416135314,38.04,77616.27,0.0,-0.99583,1e-05,0.74753]
[1779416141357,38.04,77616.18,0.0,-0.99583,1e-05,0.74745]
[1779416142364,38.04,77619.14,0.0,-0.99581,1e-05,0.75001]
[1779416143371,38.04,77623.08,0.0,-0.99579,1e-05,0.75342]
[1779416144270,38.04,77623.08,0.0,-0.99579,1e-05,0.75342]
[1779416144378,38.04,77623.36,0.0,-0.99579,1e-05,0.75367]
[1779416144520,38.04,77623.36,0.0,-0.99579,1e-05,0.75367]
[1779416145565,38.04,77623.68,0.0,-0.99579,1e-05,0.75394]
[1779416145770,38.04,77623.68,0.0,-0.99579,1e-05,0.75394]
[1779416148406,38.04,77627.37,0.0,-0.99577,1e-05,0.75716]
[1779416151088,38.04,77628.51,0.0,-0.99576,1e-05,0.75815]
[1779416152739,38.04,77629.69,0.0,-0.99576,1e-05,0.75918]
[1779416152769,38.04,77629.69,0.0,-0.99576,1e-05,0.75918]
[1779416153385,38.04,77629.69,0.0,-0.99576,1e-05,0.75918]
[1779416153430,38.04,77629.69,0.0,-0.99576,1e-05,0.75918]
[1779416153524,38.04,77629.69,0.0,-0.99576,1e-05,0.75918]
[1779416158798,38.04,77631.01,0.0,-0.99575,1e-05,0.76033]
[1779416159021,38.04,77631.01,0.0,-0.99575,1e-05,0.76033]
[1779416159379,38.04,77631.01,0.0,-0.99575,1e-05,0.76033]
[1779416159122,38.04,77632.75,0.0,-0.99574,1e-05,0.76186]
[1779416159522,38.04,77632.75,0.0,-0.99574,1e-05,0.76186]
[1779416163637,38.04,77634.76,0.0,-0.99573,1e-05,0.76362]
[1779416163769,38.04,77634.76,0.0,-0.99573,1e-05,0.76362]
[1779416163870,38.04,77635.95,0.0,-0.99572,1e-05,0.76467]
[1779416164466,38.04,77635.95,0.0,-0.99572,1e-05,0.76467]
[1779416164520,38.04,77635.95,0.0,-0.99572,1e-05,0.76467]
[1779416172576,38.04,77635.71,0.0,-0.99573,1e-05,0.76446]
[1779416175412,38.04,77635.71,0.0,-0.99573,1e-05,0.76446]
[1779416175439,38.04,77635.71,0.0,-0.99573,1e-05,0.76446]
[1779416175522,38.04,77635.71,0.0,-0.99573,1e-05,0.76446]
[1779416175606,38.04,77635.71,0.0,-0.99573,1e-05,0.76446]
[1779416175768,38.04,77635.71,0.0,-0.99573,1e-05,0.76446]
[1779416175869,38.04,77636.76,0.0,-0.99572,1e-05,0.76538]
[1779416182646,38.04,77637.57,0.0,-0.99572,1e-05,0.76609]
[1779416185753,38.04,77638.1,0.0,-0.99571,1e-05,0.76656]
[1779416185772,38.04,77638.1,0.0,-0.99571,1e-05,0.76656]
[1779416185855,38.04,77634.81,0.0,-0.99573,1e-05,0.76366]
[1779416186636,38.04,77634.81,0.0,-0.99573,1e-05,0.76366]
[1779416186769,38.04,77634.81,0.0,-0.99573,1e-05,0.76366]
[1779416191661,38.04,77633.59,0.0,-0.99574,1e-05,0.76259]
[1779416191771,38.04,77633.59,0.0,-0.99574,1e-05,0.76259]
[1779416196937,38.04,77633.03,0.0,-0.99575,1e-05,0.76116]
[1779416197026,38.04,77633.03,0.0,-0.99575,1e-05,0.76116]
[1779416197099,38.04,77633.34,0.0,-0.99574,1e-05,0.76143]
[1779416197849,38.04,77633.34,0.0,-0.99574,1e-05,0.76143]
[1779416198020,38.04,77633.34,0.0,-0.99574,1e-05,0.76143]
[1779416203107,38.04,77633.58,0.0,-0.99574,1e-05,0.76164]
[1779416203268,38.04,77633.58,0.0,-0.99574,1e-05,0.76164]
[1779416203342,38.04,77634.83,0.0,-0.99574,1e-05,0.76274]
[1779416203650,38.04,77634.83,0.0,-0.99574,1e-05,0.76274]
[1779416203772,38.04,77634.83,0.0,-0.99574,1e-05,0.76274]
[1779416208833,38.04,77634.14,0.0,-0.99574,1e-05,0.76213]
[1779416211774,38.04,77634.14,0.0,-0.99574,1e-05,0.76213]
[1779416212019,38.04,77634.14,0.0,-0.99574,1e-05,0.76213]
[1779416213842,38.04,77634.24,0.0,-0.99574,1e-05,0.76222]
[1779416214021,38.04,77634.24,0.0,-0.99574,1e-05,0.76222]
[1779416214055,38.04,77639.51,0.0,-0.99571,1e-05,0.76685]
[1779416214954,38.04,77639.51,0.0,-0.99571,1e-05,0.76685]
[1779416215023,38.04,77639.51,0.0,-0.99571,1e-05,0.76685]
[1779416220959,38.04,77638.95,0.0,-0.99571,1e-05,0.76636]
[1779416226077,38.04,77638.36,0.0,-0.99572,1e-05,0.76584]
[1779416226271,38.04,77638.36,0.0,-0.99572,1e-05,0.76584]
[1779416226373,38.04,77638.52,0.0,-0.99572,1e-05,0.76598]
[1779416226840,38.04,77638.52,0.0,-0.99572,1e-05,0.76598]
[1779416227025,38.04,77638.52,0.0,-0.99572,1e-05,0.76598]
[1779416233442,38.04,77637.41,0.0,-0.99572,1e-05,0.765]
[1779416233525,38.04,77637.83,0.0,-0.99572,1e-05,0.76537]
[1779416233601,38.04,77637.83,0.0,-0.99572,1e-05,0.76537]
[1779416233770,38.04,77637.83,0.0,-0.99572,1e-05,0.76537]
[1779416234050,38.04,77637.92,0.0,-0.99572,1e-05,0.76545]
[1779416241099,38.04,77637.41,0.0,-0.99572,1e-05,0.765]
[1779416243189,38.04,77637.41,0.0,-0.99572,1e-05,0.765]
[1779416243268,38.04,77637.41,0.0,-0.99572,1e-05,0.765]
[1779416243352,38.04,77629.99,0.0,-0.99576,1e-05,0.7585]
[1779416244363,38.04,77629.99,0.0,-0.99576,1e-05,0.7585]
[1779416244523,38.04,77629.99,0.0,-0.99576,1e-05,0.7585]
[1779416244449,38.04,77629.9,0.0,-0.99576,1e-05,0.75842]
[1779416245127,38.04,77636.72,0.0,-0.99572,1e-05,0.7644]
[1779416246134,38.04,77639.07,0.0,-0.99571,1e-05,0.76646]
[1779416247484,38.04,77639.07,0.0,-0.99571,1e-05,0.76646]
[1779416247523,38.04,77639.07,0.0,-0.99571,1e-05,0.76646]
[1779416249166,38.04,77637.63,0.0,-0.99572,1e-05,0.7652]
[1779416249268,38.04,77637.63,0.0,-0.99572,1e-05,0.7652]
[1779416249369,38.04,77637.9,0.0,-0.99572,1e-05,0.76543]
[1779416254081,38.04,77638.04,0.0,-0.99572,1e-05,0.76461]
[1779416254271,38.04,77638.04,0.0,-0.99572,1e-05,0.76461]
[1779416260233,38.04,77639.42,0.0,-0.99572,1e-05,0.76582]
[1779416261241,38.04,77642.23,0.0,-0.9957,1e-05,0.7683]
[1779416262247,38.04,77645.54,0.0,-0.99568,1e-05,0.77123]
[1779416263152,38.04,77645.54,0.0,-0.99568,1e-05,0.77123]
[1779416263270,38.04,77645.54,0.0,-0.99568,1e-05,0.77123]
[1779416263364,38.04,77646.04,0.0,-0.99568,1e-05,0.77167]
[1779416264045,38.04,77646.04,0.0,-0.99568,1e-05,0.77167]
[1779416264271,38.04,77646.04,0.0,-0.99568,1e-05,0.77167]
[1779416266708,38.04,77645.43,0.0,-0.99568,1e-05,0.77113]
[1779416270924,38.04,77647.26,0.0,-0.99567,1e-05,0.77275]
[1779416271023,38.04,77647.26,0.0,-0.99567,1e-05,0.77275]
[1779416271310,38.04,77647.95,0.0,-0.99567,1e-05,0.77336]
[1779416272832,38.04,77647.91,0.0,-0.99567,1e-05,0.77333]
[1779416273027,38.04,77647.91,0.0,-0.99567,1e-05,0.77333]
[1779416277851,38.04,77647.9,0.0,-0.99567,1e-05,0.77332]
[1779416278018,38.04,77647.9,0.0,-0.99567,1e-05,0.77332]
[1779416278306,38.04,77647.9,0.0,-0.99567,1e-05,0.77332]
[1779416278519,38.04,77647.9,0.0,-0.99567,1e-05,0.77332]
[1779416278359,38.04,77646.08,0.0,-0.99568,1e-05,0.7717]
[1779416281382,38.04,77643.91,0.0,-0.99569,1e-05,0.76978]
[1779416282324,38.04,77643.91,0.0,-0.99569,1e-05,0.76978]
[1779416282520,38.04,77643.91,0.0,-0.99569,1e-05,0.76978]
[1779416283065,38.04,77642.39,0.0,-0.9957,1e-05,0.76844]
[1779416283268,38.04,77642.39,0.0,-0.9957,1e-05,0.76844]
[1779416283395,38.04,77639.38,0.0,-0.99572,1e-05,0.76579]
[1779416285244,38.04,77639.91,0.0,-0.99571,1e-05,0.76625]
[1779416285271,38.04,77639.91,0.0,-0.99571,1e-05,0.76625]
[1779416291451,38.04,77638.23,0.0,-0.99572,1e-05,0.76477]
[1779416292135,38.04,77638.23,0.0,-0.99572,1e-05,0.76477]
[1779416292269,38.04,77638.23,0.0,-0.99572,1e-05,0.76477]
[1779416292458,38.04,77635.55,0.0,-0.99574,1e-05,0.76242]
[1779416293402,38.04,77635.55,0.0,-0.99574,1e-05,0.76242]
[1779416293529,38.04,77635.55,0.0,-0.99574,1e-05,0.76242]
[1779416294472,38.04,77632.58,0.0,-0.99575,1e-05,0.75982]
[1779416296486,38.04,77634.64,0.0,-0.99574,1e-05,0.76162]
[1779416297707,38.04,77634.76,0.0,-0.99574,1e-05,0.76173]
[1779416301381,38.04,77633.96,0.0,-0.99575,1e-05,0.76103]
[1779416301522,38.04,77633.96,0.0,-0.99575,1e-05,0.76103]
[1779416301597,38.04,77633.87,0.0,-0.99575,1e-05,0.76095]
[1779416302444,38.04,77633.87,0.0,-0.99575,1e-05,0.76095]
[1779416302521,38.04,77633.87,0.0,-0.99575,1e-05,0.76095]
[1779416307563,38.04,77633.89,0.0,-0.99575,1e-05,0.76097]
[1779416313605,38.04,77633.88,0.0,-0.99575,1e-05,0.76001]
[1779416317931,38.04,77637.43,0.0,-0.99573,1e-05,0.76312]
[1779416318953,38.04,77637.43,0.0,-0.99573,1e-05,0.76312]
[1779416319020,38.04,77637.43,0.0,-0.99573,1e-05,0.76312]
[1779416319519,38.04,77637.43,0.0,-0.99573,1e-05,0.76312]
[1779416319608,38.04,77638.91,0.0,-0.99572,1e-05,0.76442]
[1779416323049,38.04,77637.81,0.0,-0.99573,1e-05,0.76346]
[1779416323275,38.04,77637.81,0.0,-0.99573,1e-05,0.76346]
[1779416326573,38.04,77639.26,0.0,-0.99572,1e-05,0.76473]
[1779416332738,38.04,77639.77,0.0,-0.99572,1e-05,0.76518]
[1779416335597,38.04,77640.15,0.0,-0.99572,1e-05,0.76552]
[1779416335770,38.04,77640.13,0.0,-0.99572,1e-05,0.7655]
[1779416336036,38.04,77640.13,0.0,-0.99572,1e-05,0.7655]
[1779416336268,38.04,77640.13,0.0,-0.99572,1e-05,0.7655]
[1779416336369,38.04,77640.2,0.0,-0.99572,1e-05,0.76556]
[1779416341801,38.04,77640.48,0.0,-0.99571,1e-05,0.76581]
[1779416346116,38.04,77639.87,0.0,-0.99572,1e-05,0.76527]
[1779416346271,38.04,77639.87,0.0,-0.99572,1e-05,0.76527]
[1779416351871,38.04,77639.59,0.0,-0.99572,1e-05,0.76502]
[1779416358478,38.04,77639.63,0.0,-0.99572,1e-05,0.76506]
[1779416358519,38.04,77639.63,0.0,-0.99572,1e-05,0.76506]
[1779416363955,38.04,77639.82,0.0,-0.99572,1e-05,0.76522]
[1779416369521,38.04,77639.9,0.0,-0.99572,1e-05,0.7653]
[1779416376849,38.04,77640.01,0.0,-0.99572,1e-05,0.76444]
[1779416377020,38.04,77640.01,0.0,-0.99572,1e-05,0.76444]
[1779416378006,38.04,77639.84,0.0,-0.99572,1e-05,0.76429]
[1779416378027,38.04,77639.84,0.0,-0.99572,1e-05,0.76429]
[1779416378053,38.04,77639.26,0.0,-0.99573,1e-05,0.76378]
[1779416382410,38.04,77641.68,0.0,-0.99571,1e-05,0.76591]
[1779416382526,38.04,77641.68,0.0,-0.99571,1e-05,0.76591]
[1779416382566,38.04,77644.79,0.0,-0.9957,1e-05,0.76866]
[1779416386442,38.04,77646.52,0.0,-0.99569,1e-05,0.77019]
[1779416386525,38.04,77646.52,0.0,-0.99569,1e-05,0.77019]
[1779416386584,38.04,77647.04,0.0,-0.99568,1e-05,0.77065]
[1779416392151,38.04,77647.99,0.0,-0.99568,1e-05,0.77149]
[1779416397185,38.04,77646.3,0.0,-0.99569,1e-05,0.76999]
[1779416399027,38.04,77644.21,0.0,-0.9957,1e-05,0.76814]
[1779416399269,38.04,77644.21,0.0,-0.9957,1e-05,0.76814]
[1779416399712,38.04,77644.21,0.0,-0.9957,1e-05,0.76814]
[1779416399771,38.04,77641.95,0.0,-0.99571,1e-05,0.76615]
[1779416400207,38.04,77641.87,0.0,-0.99571,1e-05,0.76608]
[1779416402680,38.04,77642.22,0.0,-0.99571,1e-05,0.76639]
[1779416402719,38.04,77633.5,0.0,-0.99576,1e-05,0.75874]
[1779416402769,38.04,77633.5,0.0,-0.99576,1e-05,0.75874]
[1779416406249,38.04,77626.43,0.0,-0.9958,1e-05,0.75258]
[1779416408262,38.04,77636.5,0.0,-0.99574,1e-05,0.76136]
[1779416409525,38.04,77636.5,0.0,-0.99574,1e-05,0.76136]
[1779416409673,38.04,77646.86,0.0,-0.99569,1e-05,0.77049]
[1779416410903,38.04,77646.96,0.0,-0.99568,1e-05,0.77057]
[1779416411284,38.04,77646.97,0.0,-0.99568,1e-05,0.77058]
[1779416411949,38.04,77646.97,0.0,-0.99568,1e-05,0.77058]
[1779416417326,38.04,77648.91,0.0,-0.99567,1e-05,0.7723]
[1779416420306,38.04,77648.67,0.0,-0.99568,1e-05,0.77209]
[1779416420420,38.04,77648.67,0.0,-0.99568,1e-05,0.77209]
[1779416420520,38.04,77648.67,0.0,-0.99568,1e-05,0.77209]
[1779416421915,38.04,77648.76,0.0,-0.99567,1e-05,0.77217]
[1779416422021,38.04,77648.76,0.0,-0.99567,1e-05,0.77217]
[1779416422362,38.04,77650.14,0.0,-0.99567,1e-05,0.77339]
[1779416427397,38.04,77650.3,0.0,-0.99567,1e-05,0.77354]
[1779416432432,38.04,77651.87,0.0,-0.99566,1e-05,0.77397]
[1779416435327,38.04,77651.98,0.0,-0.99566,1e-05,0.77407]
[1779416435532,38.04,77651.98,0.0,-0.99566,1e-05,0.77407]
[1779416438705,38.04,77651.98,0.0,-0.99566,1e-05,0.77407]
[1779416438769,38.04,77652.73,0.0,-0.99566,1e-05,0.77474]
[1779416439481,38.04,77653.21,0.0,-0.99566,1e-05,0.77517]
[1779416441189,38.04,77653.39,0.0,-0.99565,1e-05,0.77533]
[1779416441269,38.04,77653.39,0.0,-0.99565,1e-05,0.77533]
[1779416443509,38.04,77661.47,0.0,-0.99561,1e-05,0.78255]
[1779416445210,38.04,77662.75,0.0,-0.9956,1e-05,0.78369]
[1779416445269,38.04,77662.75,0.0,-0.9956,1e-05,0.78369]
[1779416446256,38.04,77662.79,0.0,-0.9956,1e-05,0.78373]
[1779416446270,38.04,77662.79,0.0,-0.9956,1e-05,0.78373]
[1779416446531,38.04,77663.42,0.0,-0.9956,1e-05,0.7843]
[1779416451566,38.04,77664.13,0.0,-0.99559,1e-05,0.78493]
[1779416456602,38.04,77664.41,0.0,-0.99559,1e-05,0.78519]
[1779416461639,38.04,77664.68,0.0,-0.99559,1e-05,0.78543]
[1779416463065,38.04,77664.75,0.0,-0.99559,1e-05,0.78549]
[1779416463273,38.04,77664.75,0.0,-0.99559,1e-05,0.78549]
[1779416463762,38.04,77664.75,0.0,-0.99559,1e-05,0.78549]
[1779416463772,38.04,77664.75,0.0,-0.99559,1e-05,0.78549]
[1779416464660,38.04,77664.7,0.0,-0.99559,1e-05,0.78545]
[1779416465667,38.04,77660.06,0.0,-0.99562,1e-05,0.78128]
[1779416466319,38.04,77660.06,0.0,-0.99562,1e-05,0.78128]
[1779416466525,38.04,77660.06,0.0,-0.99562,1e-05,0.78128]
[1779416466674,38.04,77654.54,0.0,-0.99565,1e-05,0.77635]
[1779416468227,38.04,77654.19,0.0,-0.99565,1e-05,0.77604]
[1779416468269,38.04,77654.19,0.0,-0.99565,1e-05,0.77604]
[1779416468688,38.04,77651.95,0.0,-0.99566,1e-05,0.77404]
[1779416471683,38.04,77652.32,0.0,-0.99566,1e-05,0.77437]
[1779416471772,38.04,77652.32,0.0,-0.99566,1e-05,0.77437]
[1779416477300,38.04,77653.35,0.0,-0.99565,1e-05,0.77529]
[1779416477521,38.04,77653.35,0.0,-0.99565,1e-05,0.77529]
[1779416477752,38.04,77653.38,0.0,-0.99565,1e-05,0.77532]
[1779416478831,38.04,77653.63,0.0,-0.99565,1e-05,0.77554]
[1779416479021,38.04,77653.63,0.0,-0.99565,1e-05,0.77554]
[1779416484801,38.04,77653.23,0.0,-0.99566,1e-05,0.77518]
[1779416486702,38.04,77653.23,0.0,-0.99566,1e-05,0.77518]
[1779416486770,38.04,77653.23,0.0,-0.99566,1e-05,0.77518]
[1779416487450,38.04,77652.72,0.0,-0.99566,1e-05,0.77473]
[1779416487521,38.04,77652.72,0.0,-0.99566,1e-05,0.77473]
[1779416487622,38.04,77652.29,0.0,-0.99566,1e-05,0.77435]
[1779416492696,38.04,77652.25,0.0,-0.99567,1e-05,0.77335]
[1779416497892,38.04,77653.04,0.0,-0.99566,1e-05,0.77406]
[1779416502374,38.04,77653.04,0.0,-0.99566,1e-05,0.77406]
[1779416502520,38.04,77653.04,0.0,-0.99566,1e-05,0.77406]
[1779416502855,38.04,77653.95,0.0,-0.99566,1e-05,0.77487]
[1779416503023,38.04,77653.95,0.0,-0.99566,1e-05,0.77487]
[1779416503125,38.04,77653.73,0.0,-0.99566,1e-05,0.77467]
[1779416508969,38.04,77651.94,0.0,-0.99567,1e-05,0.77308]
[1779416513452,38.04,77652.26,0.0,-0.99567,1e-05,0.77336]
[1779416513519,38.04,77652.26,0.0,-0.99567,1e-05,0.77336]
[1779416521054,38.04,77654.6,0.0,-0.99565,1e-05,0.77544]
[1779416522661,38.04,77654.6,0.0,-0.99565,1e-05,0.77544]
[1779416522769,38.04,77654.6,0.0,-0.99565,1e-05,0.77544]
[1779416522762,38.04,77644.53,0.0,-0.99571,1e-05,0.76652]
[1779416523070,38.04,77641.09,0.0,-0.99573,1e-05,0.7635]
[1779416523911,38.04,77641.09,0.0,-0.99573,1e-05,0.7635]
[1779416524023,38.04,77641.09,0.0,-0.99573,1e-05,0.7635]
[1779416524078,38.04,77641.04,0.0,-0.99573,1e-05,0.76345]
[1779416529113,38.04,77640.15,0.0,-0.99573,1e-05,0.76267]
[1779416530333,38.04,77640.15,0.0,-0.99573,1e-05,0.76267]
[1779416530522,38.04,77640.15,0.0,-0.99573,1e-05,0.76267]
[1779416532578,38.04,77639.2,0.0,-0.99574,1e-05,0.76184]
[1779416532621,38.04,77646.24,0.0,-0.9957,1e-05,0.76803]
[1779416533141,38.04,77651.98,0.0,-0.99567,1e-05,0.77311]
[1779416533908,38.04,77651.98,0.0,-0.99567,1e-05,0.77311]
[1779416534023,38.04,77651.98,0.0,-0.99567,1e-05,0.77311]
[1779416534147,38.04,77652.98,0.0,-0.99566,1e-05,0.774]
[1779416537169,38.04,77658.74,0.0,-0.99563,1e-05,0.77914]
[1779416542204,38.04,77662.11,0.0,-0.99561,1e-05,0.78215]
[1779416545225,38.04,77658.61,0.0,-0.99563,1e-05,0.77902]
[1779416548246,38.04,77650.95,0.0,-0.99567,1e-05,0.7722]
[1779416551267,38.04,77648.53,0.0,-0.99569,1e-05,0.7691]
[1779416555297,38.04,77645.52,0.0,-0.99571,1e-05,0.76644]
[1779416557310,38.04,77642.68,0.0,-0.99572,1e-05,0.76394]
[1779416563353,38.04,77639.89,0.0,-0.99574,1e-05,0.76149]
[1779416565367,38.04,77627.53,0.0,-0.99581,1e-05,0.75072]
[1779416566374,38.04,77623.94,0.0,-0.99582,1e-05,0.74762]
[1779416567122,38.04,77623.94,0.0,-0.99582,1e-05,0.74762]
[1779416568021,38.04,77624.71,0.0,-0.99582,1e-05,0.74828]
[1779416573424,38.04,77622.81,0.0,-0.99583,1e-05,0.74664]
[1779416581480,38.04,77623.51,0.0,-0.99583,1e-05,0.74725]
[1779416586516,38.04,77623.56,0.0,-0.99583,1e-05,0.74729]
[1779416591739,38.04,77622.85,0.0,-0.99583,1e-05,0.74668]
[1779416593565,38.04,77619.41,0.0,-0.99585,1e-05,0.74372]
[1779416594021,38.04,77619.41,0.0,-0.99585,1e-05,0.74372]
[1779416594242,38.04,77619.41,0.0,-0.99585,1e-05,0.74372]
[1779416594270,38.04,77619.41,0.0,-0.99585,1e-05,0.74372]
[1779416594572,38.04,77615.62,0.0,-0.99587,1e-05,0.74047]
[1779416599607,38.04,77614.02,0.0,-0.99588,1e-05,0.7391]
[1779416600948,38.04,77613.12,0.0,-0.99588,1e-05,0.73833]
[1779416601019,38.04,77613.12,0.0,-0.99588,1e-05,0.73833]
[1779416602628,38.04,77602.6,0.0,-0.99594,1e-05,0.72939]
[1779416603635,38.04,77600.87,0.0,-0.99595,1e-05,0.72793]
[1779416604688,38.04,77600.87,0.0,-0.99595,1e-05,0.72793]
[1779416604763,38.04,77605.53,0.0,-0.99592,1e-05,0.73187]
[1779416605742,38.04,77605.53,0.0,-0.99592,1e-05,0.73187]
[1779416605770,38.04,77605.53,0.0,-0.99592,1e-05,0.73187]
[1779416605843,38.04,77607.76,0.0,-0.99591,1e-05,0.73376]
[1779416606012,38.04,77607.76,0.0,-0.99591,1e-05,0.73376]
[1779416606034,38.04,77607.76,0.0,-0.99591,1e-05,0.73376]
[1779416611691,38.04,77605.93,0.0,-0.99592,1e-05,0.73129]
[1779416614952,38.04,77603.67,0.0,-0.99594,1e-05,0.72938]
[1779416615024,38.04,77603.67,0.0,-0.99594,1e-05,0.72938]
[1779416615233,38.04,77603.67,0.0,-0.99594,1e-05,0.72938]
[1779416615272,38.04,77603.67,0.0,-0.99594,1e-05,0.72938]
[1779416615719,38.04,77602.88,0.0,-0.99594,1e-05,0.72871]
[1779416626796,38.04,77600.8,0.0,-0.99595,1e-05,0.72696]
[1779416628944,38.04,77601.0,0.0,-0.99595,1e-05,0.72712]
[1779416629027,38.04,77600.86,0.0,-0.99595,1e-05,0.72701]
[1779416629256,38.04,77600.86,0.0,-0.99595,1e-05,0.72701]
[1779416629270,38.04,77600.86,0.0,-0.99595,1e-05,0.72701]
[1779416629819,38.04,77600.8,0.0,-0.99595,1e-05,0.72696]
[1779416631057,38.04,77600.8,0.0,-0.99595,1e-05,0.72696]
[1779416634601,38.04,77599.53,0.0,-0.99596,1e-05,0.72589]
[1779416634656,38.04,77599.53,0.0,-0.99596,1e-05,0.72589]
[1779416634774,38.04,77599.53,0.0,-0.99596,1e-05,0.72589]
[1779416634854,38.04,77599.74,0.0,-0.99596,1e-05,0.72606]
[1779416641906,38.04,77600.27,0.0,-0.99595,1e-05,0.72651]
[1779416646940,38.04,77600.42,0.0,-0.99595,1e-05,0.72664]
[1779416649770,38.04,77600.45,0.0,-0.99595,1e-05,0.72666]
[1779416649832,38.04,77600.45,0.0,-0.99595,1e-05,0.72666]
[1779416649961,38.04,77600.39,0.0,-0.99595,1e-05,0.72661]
[1779416650022,38.04,77600.39,0.0,-0.99595,1e-05,0.72661]
[1779416656182,38.04,77600.39,0.0,-0.99595,1e-05,0.72661]
[1779416656247,38.04,77600.39,0.0,-0.99595,1e-05,0.72661]
[1779416656271,38.04,77600.39,0.0,-0.99595,1e-05,0.72661]
[1779416656276,38.04,77600.03,0.0,-0.99596,1e-05,0.72631]
[1779416662459,38.04,77600.19,0.0,-0.99595,1e-05,0.72644]
[1779416662527,38.04,77600.19,0.0,-0.99595,1e-05,0.72644]
[1779416662695,38.04,77600.19,0.0,-0.99595,1e-05,0.72644]
[1779416662770,38.04,77600.19,0.0,-0.99595,1e-05,0.72644]
[1779416662871,38.04,77600.44,0.0,-0.99595,1e-05,0.72665]
[1779416669097,38.04,77599.97,0.0,-0.99596,1e-05,0.72626]
[1779416670109,38.04,77599.97,0.0,-0.99596,1e-05,0.72626]
[1779416670270,38.04,77599.97,0.0,-0.99596,1e-05,0.72626]
[1779416670359,38.04,77599.97,0.0,-0.99596,1e-05,0.72626]
[1779416670521,38.04,77599.97,0.0,-0.99596,1e-05,0.72626]
[1779416670622,38.04,77601.72,0.0,-0.99595,1e-05,0.72773]
[1779416671656,38.04,77601.72,0.0,-0.99595,1e-05,0.72773]
[1779416675660,38.04,77600.26,0.0,-0.99596,1e-05,0.72559]
[1779416675773,38.04,77600.26,0.0,-0.99596,1e-05,0.72559]
[1779416675836,38.04,77600.26,0.0,-0.99596,1e-05,0.72559]
[1779416675863,38.04,77600.18,0.0,-0.99596,1e-05,0.72552]
[1779416676021,38.04,77600.18,0.0,-0.99596,1e-05,0.72552]
[1779416679812,38.04,77598.72,0.0,-0.99597,1e-05,0.72429]
[1779416679870,38.04,77598.15,0.0,-0.99597,1e-05,0.72381]
[1779416685128,38.04,77597.39,0.0,-0.99597,1e-05,0.72317]
[1779416685269,38.04,77597.39,0.0,-0.99597,1e-05,0.72317]
[1779416687532,38.04,77596.41,0.0,-0.99598,1e-05,0.72235]
[1779416687770,38.04,77596.41,0.0,-0.99598,1e-05,0.72235]
[1779416687873,38.04,77595.13,0.0,-0.99599,1e-05,0.72128]
[1779416688205,38.04,77595.13,0.0,-0.99599,1e-05,0.72128]
[1779416688270,38.04,77595.13,0.0,-0.99599,1e-05,0.72128]
[1779416691252,38.04,77590.42,0.0,-0.99601,1e-05,0.71734]
[1779416696287,38.04,77588.32,0.0,-0.99602,1e-05,0.7156]
[1779416697286,38.04,77588.32,0.0,-0.99602,1e-05,0.7156]
[1779416697525,38.04,77588.32,0.0,-0.99602,1e-05,0.7156]
[1779416697535,38.04,77588.32,0.0,-0.99602,1e-05,0.7156]
[1779416697769,38.04,77588.32,0.0,-0.99602,1e-05,0.7156]
[1779416697816,38.04,77586.96,0.0,-0.99603,1e-05,0.71446]
[1779416698286,38.04,77586.96,0.0,-0.99603,1e-05,0.71446]
[1779416699308,38.04,77591.79,0.0,-0.996,1e-05,0.71849]
[1779416702767,38.04,77592.97,0.0,-0.996,1e-05,0.71947]
[1779416702968,38.04,77592.97,0.0,-0.996,1e-05,0.71947]
[1779416703021,38.04,77592.97,0.0,-0.996,1e-05,0.71947]
[1779416702800,38.04,77592.95,0.0,-0.996,1e-05,0.71946]
[1779416703336,38.04,77592.63,0.0,-0.996,1e-05,0.71919]
[1779416708717,38.04,77592.03,0.0,-0.996,1e-05,0.71869]
[1779416708737,38.04,77587.32,0.0,-0.99603,1e-05,0.71476]
[1779416709616,38.04,77587.32,0.0,-0.99603,1e-05,0.71476]
[1779416709770,38.04,77587.32,0.0,-0.99603,1e-05,0.71476]
[1779416709900,38.04,77587.32,0.0,-0.99603,1e-05,0.71476]
[1779416710028,38.04,77587.32,0.0,-0.99603,1e-05,0.71476]
[1779416709995,38.04,77587.22,0.0,-0.99603,1e-05,0.71468]
[1779416713406,38.04,77584.5,0.0,-0.99604,1e-05,0.71242]
[1779416715173,38.04,77584.15,0.0,-0.99604,1e-05,0.71213]
[1779416715269,38.04,77584.15,0.0,-0.99604,1e-05,0.71213]
[1779416715403,38.04,77584.15,0.0,-0.99604,1e-05,0.71213]
[1779416715520,38.04,77584.15,0.0,-0.99604,1e-05,0.71213]
[1779416715621,38.04,77582.82,0.0,-0.99605,1e-05,0.71103]
[1779416716427,38.04,77579.38,0.0,-0.99607,1e-05,0.70819]
[1779416721462,38.04,77576.4,0.0,-0.99608,1e-05,0.70574]
[1779416723418,38.04,77576.08,0.0,-0.99608,1e-05,0.70547]
[1779416723523,38.04,77576.08,0.0,-0.99608,1e-05,0.70547]
[1779416723742,38.04,77576.08,0.0,-0.99608,1e-05,0.70547]
[1779416723771,38.04,77576.08,0.0,-0.99608,1e-05,0.70547]
[1779416723791,38.04,77575.72,0.0,-0.99608,1e-05,0.70518]
[1779416726023,38.04,77575.56,0.0,-0.99609,1e-05,0.70505]
[1779416726051,38.04,77574.5,0.0,-0.99609,1e-05,0.70418]
[1779416726386,38.04,77574.5,0.0,-0.99609,1e-05,0.70418]
[1779416726504,38.04,77569.91,0.0,-0.99611,1e-05,0.70042]
[1779416727511,38.04,77558.92,0.0,-0.99617,0.0,0.69149]
[1779416728518,38.04,77556.01,0.0,-0.99618,0.0,0.68914]
[1779416730983,38.04,77555.88,0.0,-0.99618,0.0,0.68904]
[1779416731031,38.04,77555.88,0.0,-0.99618,0.0,0.68904]
[1779416731358,38.04,77556.24,0.0,-0.99618,0.0,0.68933]
[1779416731522,38.04,77556.24,0.0,-0.99618,0.0,0.68933]
[1779416731539,38.04,77555.88,0.0,-0.99619,0.0,0.68816]
[1779416735567,38.04,77558.37,0.0,-0.99618,0.0,0.69017]
[1779416740602,38.04,77557.31,0.0,-0.99618,0.0,0.68931]
[1779416743863,38.04,77557.24,0.0,-0.99618,0.0,0.68926]
[1779416744020,38.04,77557.24,0.0,-0.99618,0.0,0.68926]
[1779416744040,38.04,77557.24,0.0,-0.99618,0.0,0.68926]
[1779416744335,38.04,77557.24,0.0,-0.99618,0.0,0.68926]
[1779416744520,38.04,77557.24,0.0,-0.99618,0.0,0.68926]
[1779416749665,38.04,77553.25,0.0,-0.9962,0.0,0.68605]
[1779416751067,38.04,77553.25,0.0,-0.9962,0.0,0.68605]
[1779416751270,38.04,77552.22,0.0,-0.99621,0.0,0.68522]
[1779416751739,38.04,77552.22,0.0,-0.99621,0.0,0.68522]
[1779416751769,38.04,77552.22,0.0,-0.99621,0.0,0.68522]
[1779416751840,38.04,77552.2,0.0,-0.99621,0.0,0.6852]
[1779416754730,38.04,77552.94,0.0,-0.9962,0.0,0.6858]
[1779416756714,38.04,77553.21,0.0,-0.9962,0.0,0.68601]
[1779416756770,38.04,77553.21,0.0,-0.9962,0.0,0.68601]
[1779416758269,38.04,77552.49,0.0,-0.9962,0.0,0.68544]
[1779416758520,38.04,77552.49,0.0,-0.9962,0.0,0.68544]
[1779416758729,38.04,77550.95,0.0,-0.99621,0.0,0.6842]
[1779416759736,38.04,77548.03,0.0,-0.99623,0.0,0.68187]
[1779416760634,38.04,77548.03,0.0,-0.99623,0.0,0.68187]
[1779416760770,38.04,77548.03,0.0,-0.99623,0.0,0.68187]
[1779416765786,38.04,77548.71,0.0,-0.99622,0.0,0.68241]
[1779416766020,38.04,77548.71,0.0,-0.99622,0.0,0.68241]
[1779416766092,38.04,77552.0,0.0,-0.99621,0.0,0.68504]
[1779416766678,38.04,77552.0,0.0,-0.99621,0.0,0.68504]
[1779416766769,38.04,77552.0,0.0,-0.99621,0.0,0.68504]
[1779416770817,38.04,77557.58,0.0,-0.99618,0.0,0.68953]
[1779416771271,38.04,77557.58,0.0,-0.99618,0.0,0.68953]
[1779416771360,38.04,77557.58,0.0,-0.99618,0.0,0.68953]
[1779416771520,38.04,77557.58,0.0,-0.99618,0.0,0.68953]
[1779416771825,38.04,77557.83,0.0,-0.99618,0.0,0.68973]
[1779416776860,38.04,77557.78,0.0,-0.99618,0.0,0.68969]
[1779416777601,38.04,77557.78,0.0,-0.99618,0.0,0.68969]
[1779416777772,38.04,77557.78,0.0,-0.99618,0.0,0.68969]
[1779416777972,38.04,77557.78,0.0,-0.99618,0.0,0.68969]
[1779416778020,38.04,77557.78,0.0,-0.99618,0.0,0.68969]
[1779416778073,38.04,77557.67,0.0,-0.99618,0.0,0.6896]
[1779416783909,38.04,77561.73,0.0,-0.99616,0.0,0.69288]
[1779416785120,38.04,77561.73,0.0,-0.99616,0.0,0.69288]
[1779416785270,38.04,77561.76,0.0,-0.99616,0.0,0.69291]
[1779416785430,38.04,77561.76,0.0,-0.99616,0.0,0.69291]
[1779416785525,38.04,77561.76,0.0,-0.99616,0.0,0.69291]
[1779416785923,38.04,77562.14,0.0,-0.99616,0.0,0.69321]
[1779416790958,38.04,77562.53,0.0,-0.99616,0.0,0.69353]
[1779416792911,38.04,77562.99,0.0,-0.99616,0.0,0.69302]
[1779416793020,38.04,77562.99,0.0,-0.99616,0.0,0.69302]
[1779416793121,38.04,77562.54,0.0,-0.99616,0.0,0.69265]
[1779416793801,38.04,77562.54,0.0,-0.99616,0.0,0.69265]
[1779416794022,38.04,77562.54,0.0,-0.99616,0.0,0.69265]
[1779416800025,38.04,77561.57,0.0,-0.99616,0.0,0.69187]
[1779416803045,38.04,77564.36,0.0,-0.99615,0.0,0.69413]
[1779416803329,38.04,77564.36,0.0,-0.99615,0.0,0.69413]
[1779416803522,38.04,77564.36,0.0,-0.99615,0.0,0.69413]
[1779416803935,38.04,77564.36,0.0,-0.99615,0.0,0.69413]
[1779416804021,38.04,77564.36,0.0,-0.99615,0.0,0.69413]
[1779416804052,38.04,77566.87,0.0,-0.99614,0.0,0.69617]
[1779416809087,38.04,77566.21,0.0,-0.99614,0.0,0.69563]
[1779416813115,38.04,77563.9,0.0,-0.99615,0.0,0.69376]
[1779416813885,38.04,77563.9,0.0,-0.99615,0.0,0.69376]
[1779416813897,38.04,77563.9,0.0,-0.99615,0.0,0.69376]
[1779416814032,38.04,77563.9,0.0,-0.99615,0.0,0.69376]
[1779416814122,38.04,77564.45,0.0,-0.99615,0.0,0.6942]
[1779416818333,38.04,77565.61,0.0,-0.99614,0.0,0.69514]
[1779416818526,38.04,77565.61,0.0,-0.99614,0.0,0.69514]
[1779416819414,38.04,77565.61,0.0,-0.99614,0.0,0.69514]
[1779416819520,38.04,77565.61,0.0,-0.99614,0.0,0.69514]
[1779416819585,38.04,77571.01,0.0,-0.99612,0.0,0.69954]
[1779416820515,38.04,77571.01,0.0,-0.99612,0.0,0.69954]
[1779416820523,38.04,77571.01,0.0,-0.99612,0.0,0.69954]
[1779416820612,38.04,77576.12,0.0,-0.99609,1e-05,0.70372]
[1779416822178,38.04,77578.39,0.0,-0.99608,1e-05,0.70558]
[1779416827472,38.04,77578.41,0.0,-0.99608,1e-05,0.7056]
[1779416827527,38.04,77578.41,0.0,-0.99608,1e-05,0.7056]
[1779416827970,38.04,77578.41,0.0,-0.99608,1e-05,0.7056]
[1779416828025,38.04,77578.41,0.0,-0.99608,1e-05,0.7056]
[1779416828063,38.04,77578.67,0.0,-0.99608,1e-05,0.70581]
[1779416837283,38.04,77578.75,0.0,-0.99608,1e-05,0.70588]
[1779416839337,38.04,77578.47,0.0,-0.99608,1e-05,0.70565]
[1779416839519,38.04,77578.47,0.0,-0.99608,1e-05,0.70565]
[1779416845339,38.04,77578.13,0.0,-0.99608,1e-05,0.70537]
[1779416848959,38.04,77578.07,0.0,-0.99608,1e-05,0.70532]
[1779416849023,38.04,77578.07,0.0,-0.99608,1e-05,0.70532]
[1779416849060,38.04,77578.07,0.0,-0.99608,1e-05,0.70532]
[1779416850109,38.04,77578.07,0.0,-0.99608,1e-05,0.70532]
[1779416850270,38.04,77578.0,0.0,-0.99608,1e-05,0.70526]
[1779416851380,38.04,77580.46,0.0,-0.99608,1e-05,0.70639]
[1779416853395,38.04,77583.57,0.0,-0.99606,1e-05,0.70896]
[1779416856416,38.04,77585.51,0.0,-0.99605,1e-05,0.71056]
[1779416859309,38.04,77586.21,0.0,-0.99605,1e-05,0.71114]
[1779416859520,38.04,77586.21,0.0,-0.99605,1e-05,0.71114]
[1779416859904,38.04,77586.21,0.0,-0.99605,1e-05,0.71114]
[1779416860022,38.04,77586.21,0.0,-0.99605,1e-05,0.71114]
[1779416860112,38.04,77587.07,0.0,-0.99604,1e-05,0.71185]
[1779416865479,38.04,77587.51,0.0,-0.99604,1e-05,0.71221]
[1779416869192,38.04,77588.21,0.0,-0.99604,1e-05,0.7128]
[1779416869269,38.04,77588.44,0.0,-0.99603,1e-05,0.71299]
[1779416870060,38.04,77588.44,0.0,-0.99603,1e-05,0.71299]
[1779416870119,38.04,77588.41,0.0,-0.99603,1e-05,0.71296]
[1779416870268,38.04,77588.41,0.0,-0.99603,1e-05,0.71296]
[1779416875549,38.04,77587.64,0.0,-0.99604,1e-05,0.71232]
[1779416880071,38.04,77587.57,0.0,-0.99604,1e-05,0.71226]
[1779416880934,38.04,77587.74,0.0,-0.99604,1e-05,0.71241]
[1779416881021,38.04,77587.74,0.0,-0.99604,1e-05,0.71241]
[1779416884023,38.04,77588.03,0.0,-0.99604,1e-05,0.71265]
[1779416884125,38.04,77588.07,0.0,-0.99604,1e-05,0.71268]
[1779416884611,38.04,77589.68,0.0,-0.99603,1e-05,0.71402]
[1779416886503,38.04,77590.3,0.0,-0.99603,1e-05,0.71453]
[1779416886520,38.04,77590.3,0.0,-0.99603,1e-05,0.71453]
[1779416889647,38.04,77591.79,0.0,-0.99602,1e-05,0.71577]
[1779416892669,38.04,77589.26,0.0,-0.99603,1e-05,0.71367]
[1779416893675,38.04,77582.47,0.0,-0.99606,1e-05,0.70805]
[1779416894467,38.04,77582.47,0.0,-0.99606,1e-05,0.70805]
[1779416894521,38.04,77582.47,0.0,-0.99606,1e-05,0.70805]
[1779416894682,38.04,77579.68,0.0,-0.99608,1e-05,0.70575]
[1779416896119,38.04,77579.68,0.0,-0.99608,1e-05,0.70575]
[1779416896123,38.04,77577.75,0.0,-0.99609,1e-05,0.70416]
[1779416896270,38.04,77577.75,0.0,-0.99609,1e-05,0.70416]
[1779416898021,38.04,77577.22,0.0,-0.99609,1e-05,0.70373]
[1779416898089,38.04,77577.08,0.0,-0.99609,1e-05,0.70361]
[1779416900981,38.04,77577.93,0.0,-0.99609,1e-05,0.70431]
[1779416901021,38.04,77577.93,0.0,-0.99609,1e-05,0.70431]
[1779416906971,38.04,77576.7,0.0,-0.99609,1e-05,0.7033]
[1779416907023,38.04,77576.7,0.0,-0.99609,1e-05,0.7033]
[1779416910994,38.04,77576.37,0.0,-0.9961,1e-05,0.70303]
[1779416911027,38.04,77576.37,0.0,-0.9961,1e-05,0.70303]
[1779416912463,38.04,77576.16,0.0,-0.9961,1e-05,0.70197]
[1779416912521,38.04,77576.16,0.0,-0.9961,1e-05,0.70197]
[1779416912623,38.04,77576.16,0.0,-0.9961,1e-05,0.70197]
[1779416917842,38.04,77577.8,0.0,-0.99609,1e-05,0.70331]
[1779416918850,38.04,77580.97,0.0,-0.99608,1e-05,0.70592]
[1779416919654,38.04,77580.97,0.0,-0.99608,1e-05,0.70592]
[1779416919772,38.04,77580.97,0.0,-0.99608,1e-05,0.70592]
[1779416924326,38.04,77580.81,0.0,-0.99608,1e-05,0.70578]
[1779416924527,38.04,77580.81,0.0,-0.99608,1e-05,0.70578]
[1779416924892,38.04,77581.05,0.0,-0.99608,1e-05,0.70598]
[1779416926349,38.04,77581.58,0.0,-0.99607,1e-05,0.70642]
[1779416926519,38.04,77581.58,0.0,-0.99607,1e-05,0.70642]
[1779416931278,38.04,77583.07,0.0,-0.99607,1e-05,0.70765]
[1779416931520,38.04,77583.07,0.0,-0.99607,1e-05,0.70765]
[1779416933704,38.04,77582.99,0.0,-0.99607,1e-05,0.70758]
[1779416933769,38.04,77582.99,0.0,-0.99607,1e-05,0.70758]
[1779416933955,38.04,77582.83,0.0,-0.99607,1e-05,0.70745]
[1779416939997,38.04,77582.58,0.0,-0.99607,1e-05,0.70724]
[1779416945032,38.04,77583.82,0.0,-0.99606,1e-05,0.70826]
[1779416946039,38.04,77587.88,0.0,-0.99604,1e-05,0.71162]
[1779416947017,38.04,77587.88,0.0,-0.99604,1e-05,0.71162]
[1779416947270,38.04,77587.88,0.0,-0.99604,1e-05,0.71162]
[1779416947286,38.04,77591.99,0.0,-0.99602,1e-05,0.71503]
[1779416949635,38.04,77592.43,0.0,-0.99602,1e-05,0.7154]
[1779416949770,38.04,77592.43,0.0,-0.99602,1e-05,0.7154]
[1779416950067,38.04,77592.71,0.0,-0.99602,1e-05,0.71563]
[1779416955103,38.04,77592.99,0.0,-0.99602,1e-05,0.71586]
[1779416957356,38.04,77593.22,0.0,-0.99602,1e-05,0.71606]
[1779416957518,38.04,77593.22,0.0,-0.99602,1e-05,0.71606]
[1779416963159,38.04,77593.27,0.0,-0.99601,1e-05,0.7161]
[1779416968194,38.04,77593.28,0.0,-0.99601,1e-05,0.71611]
[1779416969962,38.04,77593.27,0.0,-0.99601,1e-05,0.7161]
[1779416970029,38.04,77593.27,0.0,-0.99601,1e-05,0.7161]
[1779416972784,38.04,77592.73,0.0,-0.99602,1e-05,0.71474]
[1779416972804,38.04,77592.73,0.0,-0.99602,1e-05,0.71474]
[1779416973020,38.04,77592.73,0.0,-0.99602,1e-05,0.71474]
[1779416973229,38.04,77592.8,0.0,-0.99602,1e-05,0.7148]
[1779416979272,38.04,77594.6,0.0,-0.99601,1e-05,0.7163]
[1779416981310,38.04,77595.13,0.0,-0.99601,1e-05,0.71674]
[1779416981520,38.04,77595.13,0.0,-0.99601,1e-05,0.71674]
[1779416987305,38.04,77595.51,0.0,-0.99601,1e-05,0.71706]
[1779416987521,38.04,77595.51,0.0,-0.99601,1e-05,0.71706]
[1779416987622,38.04,77595.47,0.0,-0.99601,1e-05,0.71702]
[1779416989662,38.04,77595.68,0.0,-0.99601,1e-05,0.7172]
[1779416989770,38.04,77595.68,0.0,-0.99601,1e-05,0.7172]
[1779416995385,38.04,77597.57,0.0,-0.996,1e-05,0.71878]
[1779417002171,38.04,77597.26,0.0,-0.996,1e-05,0.71852]
[1779417002269,38.04,77597.26,0.0,-0.996,1e-05,0.71852]
[1779417005605,38.04,77595.71,0.0,-0.99601,1e-05,0.71722]
[1779417005769,38.04,77595.71,0.0,-0.99601,1e-05,0.71722]
[1779417005871,38.04,77595.77,0.0,-0.99601,1e-05,0.71727]
[1779417008287,38.04,77596.02,0.0,-0.99601,1e-05,0.71748]
[1779417008520,38.04,77596.75,0.0,-0.996,1e-05,0.71809]
[1779417013828,38.04,77599.17,0.0,-0.99599,1e-05,0.72011]
[1779417014021,38.04,77599.17,0.0,-0.99599,1e-05,0.72011]
[1779417014033,38.04,77603.1,0.0,-0.99597,1e-05,0.72341]
[1779417017609,38.04,77603.54,0.0,-0.99597,1e-05,0.72378]
[1779417017770,38.04,77603.54,0.0,-0.99597,1e-05,0.72378]
[1779417017872,38.04,77603.76,0.0,-0.99597,1e-05,0.72396]
[1779417023581,38.04,77603.77,0.0,-0.99597,1e-05,0.72397]
[1779417027183,38.04,77604.16,0.0,-0.99596,1e-05,0.7243]
[1779417027270,38.04,77604.16,0.0,-0.99596,1e-05,0.7243]
[1779417033653,38.04,77605.82,0.0,-0.99596,1e-05,0.72478]
[1779417035666,38.04,77609.8,0.0,-0.99594,1e-05,0.72814]
[1779417037663,38.04,77610.15,0.0,-0.99594,1e-05,0.72844]
[1779417037769,38.04,77610.15,0.0,-0.99594,1e-05,0.72844]
[1779417037871,38.04,77610.15,0.0,-0.99594,1e-05,0.72844]
[1779417041714,38.04,77613.21,0.0,-0.99592,1e-05,0.73103]
[1779417044735,38.04,77616.5,0.0,-0.9959,1e-05,0.73382]
[1779417046012,38.04,77616.5,0.0,-0.9959,1e-05,0.73382]
[1779417046027,38.04,77616.5,0.0,-0.9959,1e-05,0.73382]
[1779417046057,38.04,77616.65,0.0,-0.9959,1e-05,0.73395]
[1779417050777,38.04,77622.26,0.0,-0.99587,1e-05,0.73873]
[1779417051784,38.04,77626.01,0.0,-0.99585,1e-05,0.74194]
[1779417052791,38.04,77628.97,0.0,-0.99584,1e-05,0.74449]
[1779417057595,38.04,77629.7,0.0,-0.99583,1e-05,0.74512]
[1779417057596,38.04,77629.7,0.0,-0.99583,1e-05,0.74512]
[1779417057768,38.04,77629.7,0.0,-0.99583,1e-05,0.74512]
[1779417057826,38.04,77629.62,0.0,-0.99584,1e-05,0.74505]
[1779417062861,38.04,77627.91,0.0,-0.99584,1e-05,0.74358]
[1779417065128,38.04,77628.17,0.0,-0.99584,1e-05,0.7438]
[1779417065884,38.04,77608.84,0.0,-0.99594,1e-05,0.72733]
[1779417066891,38.04,77609.91,0.0,-0.99594,1e-05,0.72823]
[1779417070426,38.04,77610.92,0.0,-0.99593,1e-05,0.72909]
[1779417070519,38.04,77610.92,0.0,-0.99593,1e-05,0.72909]
[1779417070647,38.04,77610.92,0.0,-0.99593,1e-05,0.72909]
[1779417070771,38.04,77610.92,0.0,-0.99593,1e-05,0.72909]
[1779417070920,38.04,77610.84,0.0,-0.99593,1e-05,0.72902]
[1779417075954,38.04,77610.69,0.0,-0.99593,1e-05,0.72889]
[1779417078077,38.04,77610.79,0.0,-0.99593,1e-05,0.72898]
[1779417078151,38.04,77610.79,0.0,-0.99593,1e-05,0.72898]
[1779417078271,38.04,77610.79,0.0,-0.99593,1e-05,0.72898]
[1779417078346,38.04,77610.79,0.0,-0.99593,1e-05,0.72898]
[1779417084010,38.04,77609.95,0.0,-0.99594,1e-05,0.72827]
[1779417087580,38.04,77609.48,0.0,-0.99594,1e-05,0.72787]
[1779417087661,38.04,77609.48,0.0,-0.99594,1e-05,0.72787]
[1779417087770,38.04,77609.48,0.0,-0.99594,1e-05,0.72787]
[1779417088039,38.04,77609.41,0.0,-0.99594,1e-05,0.72781]
[1779417093074,38.04,77609.43,0.0,-0.99595,1e-05,0.72691]
[1779417098397,38.04,77610.2,0.0,-0.99594,1e-05,0.72756]
[1779417098402,38.04,77610.2,0.0,-0.99594,1e-05,0.72756]
[1779417098521,38.04,77609.59,0.0,-0.99595,1e-05,0.72705]
[1779417099116,38.04,77609.32,0.0,-0.99595,1e-05,0.72682]
[1779417103742,38.04,77609.79,0.0,-0.99594,1e-05,0.72721]
[1779417109186,38.04,77609.77,0.0,-0.99594,1e-05,0.7272]
[1779417112703,38.04,77609.22,0.0,-0.99595,1e-05,0.72673]
[1779417112709,38.04,77609.22,0.0,-0.99595,1e-05,0.72673]
[1779417112771,38.04,77609.22,0.0,-0.99595,1e-05,0.72673]
[1779417113214,38.04,77609.19,0.0,-0.99595,1e-05,0.72671]
[1779417118249,38.04,77609.75,0.0,-0.99594,1e-05,0.72718]
[1779417120263,38.04,77617.27,0.0,-0.99591,1e-05,0.73355]
[1779417121270,38.04,77620.43,0.0,-0.99589,1e-05,0.73624]
[1779417122110,38.04,77620.43,0.0,-0.99589,1e-05,0.73624]
[1779417122175,38.04,77620.43,0.0,-0.99589,1e-05,0.73624]
[1779417122270,38.04,77620.43,0.0,-0.99589,1e-05,0.73624]
[1779417122277,38.04,77620.87,0.0,-0.99589,1e-05,0.73662]
[1779417126305,38.04,77624.28,0.0,-0.99587,1e-05,0.73953]
[1779417128319,38.04,77629.82,0.0,-0.99584,1e-05,0.74429]
[1779417129326,38.04,77633.51,0.0,-0.99582,1e-05,0.74747]
[1779417130009,38.04,77633.51,0.0,-0.99582,1e-05,0.74747]
[1779417130023,38.04,77633.51,0.0,-0.99582,1e-05,0.74747]
[1779417130064,38.04,77633.51,0.0,-0.99582,1e-05,0.74747]
[1779417130270,38.04,77633.51,0.0,-0.99582,1e-05,0.74747]
[1779417130333,38.04,77633.73,0.0,-0.99582,1e-05,0.74766]
[1779417135368,38.04,77633.18,0.0,-0.99582,1e-05,0.74719]
[1779417137386,38.04,77633.04,0.0,-0.99582,1e-05,0.74706]
[1779417139398,38.04,77626.46,0.0,-0.99586,1e-05,0.7414]
[1779417141661,38.04,77626.35,0.0,-0.99586,1e-05,0.74131]
[1779417141718,38.04,77626.35,0.0,-0.99586,1e-05,0.74131]
[1779417141776,38.04,77626.35,0.0,-0.99586,1e-05,0.74131]
[1779417141871,38.04,77626.35,0.0,-0.99586,1e-05,0.74131]
[1779417144433,38.04,77623.34,0.0,-0.99587,1e-05,0.73873]
[1779417146269,38.04,77622.35,0.0,-0.99588,1e-05,0.73788]
[1779417146343,38.04,77622.35,0.0,-0.99588,1e-05,0.73788]
[1779417146447,38.04,77622.28,0.0,-0.99588,1e-05,0.73782]
[1779417146545,38.04,77622.28,0.0,-0.99588,1e-05,0.73782]
[1779417152489,38.04,77619.89,0.0,-0.9959,1e-05,0.73486]
[1779417156724,38.04,77619.55,0.0,-0.9959,1e-05,0.73457]
[1779417156771,38.04,77619.55,0.0,-0.9959,1e-05,0.73457]
[1779417156778,38.04,77619.55,0.0,-0.9959,1e-05,0.73457]
[1779417157021,38.04,77619.55,0.0,-0.9959,1e-05,0.73457]
[1779417157067,38.04,77619.45,0.0,-0.9959,1e-05,0.73448]
[1779417162559,38.04,77619.76,0.0,-0.9959,1e-05,0.73475]
[1779417166675,38.04,77621.06,0.0,-0.99589,1e-05,0.73585]
[1779417166747,38.04,77621.06,0.0,-0.99589,1e-05,0.73585]
[1779417166771,38.04,77621.06,0.0,-0.99589,1e-05,0.73585]
[1779417166776,38.04,77621.08,0.0,-0.99589,1e-05,0.73587]
[1779417167899,38.04,77621.08,0.0,-0.99589,1e-05,0.73587]
[1779417174643,38.04,77620.85,0.0,-0.99589,1e-05,0.73568]
[1779417177392,38.04,77622.14,0.0,-0.99589,1e-05,0.73678]
[1779417177449,38.04,77622.14,0.0,-0.99589,1e-05,0.73678]
[1779417177484,38.04,77622.14,0.0,-0.99589,1e-05,0.73678]
[1779417183706,38.04,77620.42,0.0,-0.99589,1e-05,0.73531]
[1779417188741,38.04,77620.4,0.0,-0.99589,1e-05,0.73529]
[1779417193230,38.04,77619.02,0.0,-0.9959,1e-05,0.73412]
[1779417193272,38.04,77619.02,0.0,-0.9959,1e-05,0.73412]
[1779417193328,38.04,77619.17,0.0,-0.9959,1e-05,0.73424]
[1779417197804,38.04,77609.91,0.0,-0.99595,1e-05,0.7264]
[1779417198811,38.04,77607.31,0.0,-0.99596,1e-05,0.72421]
[1779417200110,38.04,77607.31,0.0,-0.99596,1e-05,0.72421]
[1779417200235,38.04,77607.31,0.0,-0.99596,1e-05,0.72421]
[1779417200271,38.04,77607.31,0.0,-0.99596,1e-05,0.72421]
[1779417200336,38.04,77607.14,0.0,-0.99596,1e-05,0.72407]
[1779417209447,38.04,77607.34,0.0,-0.99596,1e-05,0.72423]
[1779417209520,38.04,77607.34,0.0,-0.99596,1e-05,0.72423]
[1779417214923,38.04,77604.79,0.0,-0.99598,1e-05,0.72118]
[1779417215930,38.04,77594.92,0.0,-0.99603,1e-05,0.71295]
[1779417216937,38.04,77592.1,0.0,-0.99605,1e-05,0.71061]
[1779417218991,38.04,77592.8,0.0,-0.99604,1e-05,0.71119]
[1779417219024,38.04,77592.8,0.0,-0.99604,1e-05,0.71119]
[1779417219255,38.04,77592.8,0.0,-0.99604,1e-05,0.71119]
[1779417219271,38.04,77592.8,0.0,-0.99604,1e-05,0.71119]
[1779417219357,38.04,77591.16,0.0,-0.99605,1e-05,0.70983]
[1779417222979,38.04,77588.3,0.0,-0.99606,1e-05,0.70747]
[1779417231036,38.04,77587.85,0.0,-0.99607,1e-05,0.7071]
[1779417236480,38.04,77586.83,0.0,-0.99607,1e-05,0.70626]
[1779417236524,38.04,77586.83,0.0,-0.99607,1e-05,0.70626]
[1779417236674,38.04,77586.8,0.0,-0.99607,1e-05,0.70623]
[1779417236771,38.04,77586.8,0.0,-0.99607,1e-05,0.70623]
[1779417237077,38.04,77586.9,0.0,-0.99607,1e-05,0.70631]
[1779417241105,38.04,77583.03,0.0,-0.99609,1e-05,0.70313]
[1779417244492,38.04,77584.63,0.0,-0.99608,1e-05,0.70445]
[1779417244521,38.04,77584.63,0.0,-0.99608,1e-05,0.70445]
[1779417244590,38.04,77584.57,0.0,-0.99608,1e-05,0.7044]
[1779417244630,38.04,77584.57,0.0,-0.99608,1e-05,0.7044]
[1779417244772,38.04,77584.57,0.0,-0.99608,1e-05,0.7044]
[1779417248021,38.04,77584.66,0.0,-0.99608,1e-05,0.70447]
[1779417248122,38.04,77584.66,0.0,-0.99608,1e-05,0.70447]
[1779417250376,38.04,77583.75,0.0,-0.99609,1e-05,0.70372]
[1779417250668,38.04,77584.39,0.0,-0.99608,1e-05,0.70425]
[1779417250770,38.04,77584.39,0.0,-0.99608,1e-05,0.70425]
[1779417250780,38.04,77584.39,0.0,-0.99608,1e-05,0.70425]
[1779417251021,38.04,77584.39,0.0,-0.99608,1e-05,0.70425]
[1779417251177,38.04,77584.03,0.0,-0.99609,1e-05,0.70395]
[1779417260240,38.04,77584.31,0.0,-0.99608,1e-05,0.70418]
[1779417265275,38.04,77584.27,0.0,-0.99609,1e-05,0.70415]
[1779417268296,38.04,77581.6,0.0,-0.9961,1e-05,0.70196]
[1779417269303,38.04,77575.22,0.0,-0.99613,0.0,0.69675]
[1779417271084,38.04,77574.01,0.0,-0.99614,0.0,0.69577]
[1779417271186,38.04,77574.01,0.0,-0.99614,0.0,0.69577]
[1779417271271,38.04,77574.01,0.0,-0.99614,0.0,0.69577]
[1779417271317,38.04,77573.65,0.0,-0.99614,0.0,0.69459]
[1779417274338,38.04,77566.5,0.0,-0.99618,0.0,0.6888]
[1779417276352,38.04,77565.75,0.0,-0.99618,0.0,0.6882]
[1779417276642,38.04,77565.75,0.0,-0.99618,0.0,0.6882]
[1779417276731,38.04,77565.75,0.0,-0.99618,0.0,0.6882]
[1779417276771,38.04,77565.75,0.0,-0.99618,0.0,0.6882]
[1779417277359,38.04,77566.37,0.0,-0.99618,0.0,0.6887]
[1779417278594,38.04,77573.28,0.0,-0.99615,0.0,0.69429]
[1779417283305,38.04,77573.25,0.0,-0.99615,0.0,0.69426]
[1779417283360,38.04,77573.25,0.0,-0.99615,0.0,0.69426]
[1779417283530,38.04,77573.25,0.0,-0.99615,0.0,0.69426]
[1779417283580,38.04,77573.15,0.0,-0.99615,0.0,0.69418]
[1779417284417,38.04,77549.22,0.0,-0.99626,0.0,0.67499]
[1779417285424,38.04,77546.01,0.0,-0.99628,0.0,0.67245]
[1779417286431,38.04,77549.64,0.0,-0.99626,0.0,0.67532]
[1779417289444,38.04,77550.08,0.0,-0.99626,0.0,0.67567]
[1779417289522,38.04,77550.08,0.0,-0.99626,0.0,0.67567]
[1779417289605,38.04,77550.08,0.0,-0.99626,0.0,0.67567]
[1779417289630,38.04,77551.82,0.0,-0.99625,0.0,0.67705]
[1779417289770,38.04,77551.82,0.0,-0.99625,0.0,0.67705]
[1779417294487,38.04,77559.01,0.0,-0.99622,0.0,0.68279]
[1779417297375,38.04,77561.16,0.0,-0.9962,0.0,0.68451]
[1779417297526,38.04,77561.16,0.0,-0.9962,0.0,0.68451]
[1779417297529,38.04,77561.16,0.0,-0.9962,0.0,0.68451]
[1779417297623,38.04,77561.21,0.0,-0.9962,0.0,0.68455]
[1779417297771,38.04,77561.21,0.0,-0.9962,0.0,0.68455]
[1779417303550,38.04,77561.09,0.0,-0.99621,0.0,0.68445]
[1779417308585,38.04,77561.96,0.0,-0.9962,0.0,0.68515]
[1779417309639,38.04,77561.96,0.0,-0.9962,0.0,0.68515]
[1779417309770,38.04,77562.0,0.0,-0.9962,0.0,0.68518]
[1779417314942,38.04,77561.21,0.0,-0.9962,0.0,0.68455]
[1779417315029,38.04,77561.21,0.0,-0.9962,0.0,0.68455]
[1779417315043,38.04,77561.21,0.0,-0.9962,0.0,0.68455]
[1779417318655,38.04,77570.26,0.0,-0.99616,0.0,0.69184]
[1779417319662,38.04,77573.48,0.0,-0.99614,0.0,0.69445]
[1779417319828,38.04,77573.48,0.0,-0.99614,0.0,0.69445]
[1779417320032,38.04,77573.48,0.0,-0.99614,0.0,0.69445]
[1779417326427,38.04,77571.67,0.0,-0.99615,0.0,0.69298]
[1779417326521,38.04,77571.67,0.0,-0.99615,0.0,0.69298]
[1779417326532,38.04,77571.67,0.0,-0.99615,0.0,0.69298]
[1779417326633,38.04,77571.81,0.0,-0.99615,0.0,0.69309]
[1779417326771,38.04,77571.81,0.0,-0.99615,0.0,0.69309]
[1779417329733,38.04,77567.43,0.0,-0.99617,0.0,0.68955]
[1779417330741,38.04,77563.75,0.0,-0.99619,0.0,0.68659]
[1779417332242,38.04,77563.75,0.0,-0.99619,0.0,0.68659]
[1779417332271,38.04,77563.75,0.0,-0.99619,0.0,0.68659]
[1779417332527,38.04,77563.75,0.0,-0.99619,0.0,0.68659]
[1779417332567,38.04,77563.5,0.0,-0.9962,0.0,0.68551]
[1779417332769,38.04,77563.5,0.0,-0.9962,0.0,0.68551]
[1779417333762,38.04,77566.19,0.0,-0.99618,0.0,0.68767]
[1779417338810,38.04,77566.89,0.0,-0.99618,0.0,0.68824]
[1779417338911,38.04,77570.63,0.0,-0.99616,0.0,0.69126]
[1779417340812,38.04,77572.86,0.0,-0.99615,0.0,0.69306]
[1779417340959,38.04,77572.86,0.0,-0.99615,0.0,0.69306]
[1779417341021,38.04,77572.86,0.0,-0.99615,0.0,0.69306]
[1779417341053,38.04,77573.6,0.0,-0.99615,0.0,0.69366]
[1779417346826,38.04,77574.04,0.0,-0.99615,0.0,0.69402]
[1779417346881,38.04,77574.04,0.0,-0.99615,0.0,0.69402]
[1779417347024,38.04,77574.04,0.0,-0.99615,0.0,0.69402]
[1779417347032,38.04,77573.7,0.0,-0.99615,0.0,0.69374]
[1779417350881,38.04,77570.27,0.0,-0.99616,0.0,0.69096]
[1779417356591,38.04,77569.0,0.0,-0.99617,0.0,0.68994]
[1779417356597,38.04,77569.0,0.0,-0.99617,0.0,0.68994]
[1779417356625,38.04,77566.0,0.0,-0.99619,0.0,0.68752]
[1779417356770,38.04,77566.0,0.0,-0.99619,0.0,0.68752]
[1779417356923,38.04,77565.27,0.0,-0.99619,0.0,0.68693]
[1779417362531,38.04,77564.53,0.0,-0.99619,0.0,0.68634]
[1779417362578,38.04,77564.53,0.0,-0.99619,0.0,0.68634]
[1779417362622,38.04,77570.18,0.0,-0.99617,0.0,0.69089]
[1779417362770,38.04,77570.18,0.0,-0.99617,0.0,0.69089]
[1779417362965,38.04,77570.76,0.0,-0.99616,0.0,0.69136]
[1779417364980,38.04,77574.82,0.0,-0.99614,0.0,0.69465]
[1779417366762,38.04,77575.51,0.0,-0.99614,0.0,0.69521]
[1779417366770,38.04,77575.51,0.0,-0.99614,0.0,0.69521]
[1779417366806,38.04,77575.51,0.0,-0.99614,0.0,0.69521]
[1779417367021,38.04,77575.51,0.0,-0.99614,0.0,0.69521]
[1779417367098,38.04,77575.18,0.0,-0.99614,0.0,0.69494]
[1779417377220,38.04,77573.17,0.0,-0.99615,0.0,0.69331]
[1779417384114,38.04,77572.45,0.0,-0.99615,0.0,0.69273]
[1779417389149,38.04,77573.71,0.0,-0.99615,0.0,0.69375]
[1779417390266,38.04,77573.71,0.0,-0.99615,0.0,0.69375]
[1779417390450,38.04,77573.71,0.0,-0.99615,0.0,0.69375]
[1779417390525,38.04,77573.71,0.0,-0.99615,0.0,0.69375]
[1779417390595,38.04,77573.71,0.0,-0.99615,0.0,0.69375]
[1779417392169,38.04,77576.59,0.0,-0.99614,0.0,0.6952]
[1779417399711,38.04,77575.55,0.0,-0.99614,0.0,0.69436]
[1779417399746,38.04,77574.48,0.0,-0.99615,0.0,0.69349]
[1779417399772,38.04,77574.48,0.0,-0.99615,0.0,0.69349]
[1779417399902,38.04,77574.48,0.0,-0.99615,0.0,0.69349]
[1779417400022,38.04,77574.48,0.0,-0.99615,0.0,0.69349]
[1779417400226,38.04,77572.95,0.0,-0.99616,0.0,0.69225]
[1779417405261,38.04,77571.61,0.0,-0.99616,0.0,0.69116]
[1779417406314,38.04,77571.61,0.0,-0.99616,0.0,0.69116]
[1779417406462,38.04,77571.61,0.0,-0.99616,0.0,0.69116]
[1779417406520,38.04,77571.61,0.0,-0.99616,0.0,0.69116]
[1779417406610,38.04,77571.99,0.0,-0.99616,0.0,0.69147]
[1779417409289,38.04,77573.82,0.0,-0.99615,0.0,0.69295]
[1779417410050,38.04,77573.82,0.0,-0.99615,0.0,0.69295]
[1779417410271,38.04,77573.82,0.0,-0.99615,0.0,0.69295]
[1779417411464,38.04,77575.12,0.0,-0.99615,0.0,0.69401]
[1779417411520,38.04,77575.12,0.0,-0.99615,0.0,0.69401]
[1779417411621,38.04,77575.12,0.0,-0.99615,0.0,0.69401]
[1779417412310,38.04,77580.25,0.0,-0.99612,1e-05,0.69818]
[1779417414324,38.04,77582.65,0.0,-0.99611,1e-05,0.70014]
[1779417416708,38.04,77583.27,0.0,-0.9961,1e-05,0.70065]
[1779417416722,38.04,77589.56,0.0,-0.99607,1e-05,0.70581]
[1779417416846,38.04,77589.56,0.0,-0.99607,1e-05,0.70581]
[1779417417020,38.04,77589.56,0.0,-0.99607,1e-05,0.70581]
[1779417417345,38.04,77589.81,0.0,-0.99607,1e-05,0.70602]
[1779417420200,38.04,77589.4,0.0,-0.99607,1e-05,0.70568]
[1779417420366,38.04,77585.29,0.0,-0.99609,1e-05,0.70231]
[1779417422380,38.04,77587.54,0.0,-0.99608,1e-05,0.70415]
[1779417422819,38.04,77587.54,0.0,-0.99608,1e-05,0.70415]
[1779417423020,38.04,77587.54,0.0,-0.99608,1e-05,0.70415]
[1779417423508,38.04,77587.54,0.0,-0.99608,1e-05,0.70415]
[1779417423522,38.04,77587.54,0.0,-0.99608,1e-05,0.70415]
[1779417423609,38.04,77588.55,0.0,-0.99608,1e-05,0.70498]
[1779417428422,38.04,77584.59,0.0,-0.9961,1e-05,0.70173]
[1779417429090,38.04,77584.59,0.0,-0.9961,1e-05,0.70173]
[1779417429270,38.04,77584.59,0.0,-0.9961,1e-05,0.70173]
[1779417429664,38.04,77584.59,0.0,-0.9961,1e-05,0.70173]
[1779417429772,38.04,77584.59,0.0,-0.9961,1e-05,0.70173]
[1779417429713,38.04,77583.64,0.0,-0.9961,1e-05,0.70095]
[1779417438491,38.04,77583.85,0.0,-0.9961,1e-05,0.70113]
[1779417443742,38.04,77583.88,0.0,-0.9961,1e-05,0.70115]
[1779417443769,38.04,77583.88,0.0,-0.9961,1e-05,0.70115]
[1779417448137,38.04,77583.8,0.0,-0.9961,1e-05,0.70108]
[1779417448270,38.04,77583.8,0.0,-0.9961,1e-05,0.70108]
[1779417448562,38.04,77583.39,0.0,-0.9961,1e-05,0.70075]
[1779417453597,38.04,77583.44,0.0,-0.99611,1e-05,0.6999]
[1779417453998,38.04,77583.44,0.0,-0.99611,1e-05,0.6999]
[1779417454024,38.04,77583.44,0.0,-0.99611,1e-05,0.6999]
[1779417463454,38.04,77582.5,0.0,-0.99611,1e-05,0.69913]
[1779417463769,38.04,77582.5,0.0,-0.99611,1e-05,0.69913]
[1779417463800,38.04,77582.5,0.0,-0.99611,1e-05,0.69913]
[1779417463770,38.04,77582.33,0.0,-0.99611,1e-05,0.69899]
[1779417464021,38.04,77582.33,0.0,-0.99611,1e-05,0.69899]
[1779417469709,38.04,77582.26,0.0,-0.99611,1e-05,0.69893]
[1779417474419,38.04,77582.13,0.0,-0.99612,1e-05,0.69883]
[1779417474521,38.04,77582.13,0.0,-0.99612,1e-05,0.69883]
[1779417474744,38.04,77573.01,0.0,-0.99616,0.0,0.69141]
[1779417475751,38.04,77572.55,0.0,-0.99616,0.0,0.69104]
[1779417476224,38.04,77572.55,0.0,-0.99616,0.0,0.69104]
[1779417476269,38.04,77572.55,0.0,-0.99616,0.0,0.69104]
[1779417476758,38.04,77572.68,0.0,-0.99616,0.0,0.69115]
[1779417479260,38.04,77572.6,0.0,-0.99616,0.0,0.69108]
[1779417484814,38.04,77573.54,0.0,-0.99616,0.0,0.69184]
[1779417487329,38.04,77572.6,0.0,-0.99616,0.0,0.69108]
[1779417487521,38.04,77572.6,0.0,-0.99616,0.0,0.69108]
[1779417488842,38.04,77572.62,0.0,-0.99616,0.0,0.6911]
[1779417494884,38.04,77573.71,0.0,-0.99616,0.0,0.69198]
[1779417499919,38.04,77573.81,0.0,-0.99616,0.0,0.69206]
[1779417504954,38.04,77570.88,0.0,-0.99617,0.0,0.68969]
[1779417512005,38.04,77570.94,0.0,-0.99618,0.0,0.68886]
[1779417517038,38.04,77569.3,0.0,-0.99618,0.0,0.68754]
[1779417522074,38.04,77569.2,0.0,-0.99618,0.0,0.68746]
[1779417527108,38.04,77569.17,0.0,-0.99618,0.0,0.68743]
[1779417534157,38.04,77569.46,0.0,-0.99618,0.0,0.68767]
[1779417539192,38.04,77568.79,0.0,-0.99619,0.0,0.68713]
[1779417544227,38.04,77568.6,0.0,-0.99619,0.0,0.68697]
[1779417549262,38.04,77568.84,0.0,-0.99619,0.0,0.68717]
[1779417554297,38.04,77568.13,0.0,-0.99619,0.0,0.68659]
[1779417559332,38.04,77566.78,0.0,-0.9962,0.0,0.68551]
[1779417564367,38.04,77565.44,0.0,-0.9962,0.0,0.68443]
[1779417569402,38.04,77566.62,0.0,-0.9962,0.0,0.68538]
[1779417574437,38.04,77566.94,0.0,-0.9962,0.0,0.68476]
[1779417578465,38.04,77571.83,0.0,-0.99618,0.0,0.68869]
[1779417580479,38.04,77577.63,0.0,-0.99615,0.0,0.69339]
[1779417585513,38.04,77578.29,0.0,-0.99614,0.0,0.69392]
[1779417590549,38.04,77579.56,0.0,-0.99614,0.0,0.69495]
[1779417591157,38.04,77579.56,0.0,-0.99614,0.0,0.69495]
[1779417591270,38.04,77579.56,0.0,-0.99614,0.0,0.69495]
[1779417591556,38.04,77579.47,0.0,-0.99614,0.0,0.69488]
[1779417596591,38.04,77578.15,0.0,-0.99614,0.0,0.69381]
[1779417601625,38.04,77577.21,0.0,-0.99615,0.0,0.69305]
[1779417608675,38.04,77576.65,0.0,-0.99615,0.0,0.69259]
[1779417610668,38.04,77576.65,0.0,-0.99615,0.0,0.69259]
[1779417610689,38.04,77568.62,0.0,-0.99619,0.0,0.68611]
[1779417611696,38.04,77565.57,0.0,-0.99621,0.0,0.68366]
[1779417614060,38.04,77565.36,0.0,-0.99621,0.0,0.68349]
[1779417619752,38.04,77562.2,0.0,-0.99622,0.0,0.68096]
[1779417624378,38.04,77562.11,0.0,-0.99622,0.0,0.68089]
[1779417624523,38.04,77562.11,0.0,-0.99622,0.0,0.68089]
[1779417624623,38.04,77562.11,0.0,-0.99622,0.0,0.68089]
[1779417629824,38.04,77562.51,0.0,-0.99622,0.0,0.68121]
[1779417634859,38.04,77563.76,0.0,-0.99622,0.0,0.68134]
[1779417635406,38.04,77563.76,0.0,-0.99622,0.0,0.68134]
[1779417640906,38.04,77569.75,0.0,-0.99619,0.0,0.68614]
[1779417641913,38.04,77576.16,0.0,-0.99616,0.0,0.69131]
[1779417643927,38.04,77577.03,0.0,-0.99616,0.0,0.69201]
[1779417644822,38.04,77577.03,0.0,-0.99616,0.0,0.69201]
[1779417645029,38.04,77577.03,0.0,-0.99616,0.0,0.69201]
[1779417644934,38.04,77577.07,0.0,-0.99616,0.0,0.69205]
[1779417651984,38.04,77579.01,0.0,-0.99615,0.0,0.69362]
[1779417652885,38.04,77579.01,0.0,-0.99615,0.0,0.69362]
[1779417656275,38.04,77580.09,0.0,-0.99614,0.0,0.6945]
[1779417658147,38.04,77579.42,0.0,-0.99614,0.0,0.69395]
[1779417658272,38.04,77579.42,0.0,-0.99614,0.0,0.69395]
[1779417659039,38.04,77579.5,0.0,-0.99614,0.0,0.69402]
[1779417666088,38.04,77579.07,0.0,-0.99615,0.0,0.69367]
[1779417668102,38.04,77583.36,0.0,-0.99612,1e-05,0.69716]
[1779417671176,38.04,77583.11,0.0,-0.99613,1e-05,0.69695]
[1779417671273,38.04,77583.11,0.0,-0.99613,1e-05,0.69695]
[1779417671545,38.04,77583.11,0.0,-0.99613,1e-05,0.69695]
[1779417671769,38.04,77583.11,0.0,-0.99613,1e-05,0.69695]
[1779417671871,38.04,77583.43,0.0,-0.99612,1e-05,0.69722]
[1779417679183,38.04,77582.85,0.0,-0.99613,0.0,0.69674]
[1779417680412,38.04,77582.85,0.0,-0.99613,0.0,0.69674]
[1779417683255,38.04,77584.3,0.0,-0.99612,1e-05,0.69793]
[1779417683271,38.04,77584.3,0.0,-0.99612,1e-05,0.69793]
[1779417689254,38.04,77584.27,0.0,-0.99612,1e-05,0.6979]
[1779417694292,38.04,77582.67,0.0,-0.99613,0.0,0.69571]
[1779417698435,38.04,77580.19,0.0,-0.99614,0.0,0.69369]
[1779417698501,38.04,77580.19,0.0,-0.99614,0.0,0.69369]
[1779417698535,38.04,77580.19,0.0,-0.99614,0.0,0.69369]
[1779417698636,38.04,77580.17,0.0,-0.99614,0.0,0.69368]
[1779417699327,38.04,77576.54,0.0,-0.99616,0.0,0.69073]
[1779417700339,38.04,77572.24,0.0,-0.99618,0.0,0.68726]
[1779417701346,38.04,77558.29,0.0,-0.99625,0.0,0.67611]
[1779417702353,38.04,77555.38,0.0,-0.99627,0.0,0.6738]
[1779417705375,38.04,77558.27,0.0,-0.99625,0.0,0.67609]
[1779417708187,38.04,77557.01,0.0,-0.99626,0.0,0.67509]
[1779417708272,38.04,77557.01,0.0,-0.99626,0.0,0.67509]
[1779417708433,38.04,77556.82,0.0,-0.99626,0.0,0.67494]
[1779417711454,38.04,77559.93,0.0,-0.99624,0.0,0.67741]
[1779417713468,38.04,77567.67,0.0,-0.99621,0.0,0.68359]
[1779417714475,38.04,77571.56,0.0,-0.99619,0.0,0.68672]
[1779417716489,38.04,77574.65,0.0,-0.99617,0.0,0.68921]
[1779417720033,38.04,77577.35,0.0,-0.99616,0.0,0.69139]
[1779417720269,38.04,77577.35,0.0,-0.99616,0.0,0.69139]
[1779417720315,38.04,77577.35,0.0,-0.99616,0.0,0.69139]
[1779417720520,38.04,77577.35,0.0,-0.99616,0.0,0.69139]
[1779417720557,38.04,77577.53,0.0,-0.99616,0.0,0.69153]
[1779417722531,38.04,77581.5,0.0,-0.99614,0.0,0.69476]
[1779417727565,38.04,77581.5,0.0,-0.99614,0.0,0.69476]
[1779417731596,38.04,77581.12,0.0,-0.99614,0.0,0.69445]
[1779417731706,38.04,77581.12,0.0,-0.99614,0.0,0.69445]
[1779417731770,38.04,77581.12,0.0,-0.99614,0.0,0.69445]
[1779417731870,38.04,77580.85,0.0,-0.99614,0.0,0.69423]
[1779417733811,38.04,77580.85,0.0,-0.99614,0.0,0.69423]
[1779417739650,38.04,77581.07,0.0,-0.99614,0.0,0.69441]
[1779417742778,38.04,77583.15,0.0,-0.99613,0.0,0.6961]
[1779417742913,38.04,77583.15,0.0,-0.99613,0.0,0.6961]
[1779417743020,38.04,77583.15,0.0,-0.99613,0.0,0.6961]
[1779417743121,38.04,77583.29,0.0,-0.99613,0.0,0.69621]
[1779417748713,38.04,77582.84,0.0,-0.99613,0.0,0.69585]
[1779417753748,38.04,77582.12,0.0,-0.99614,0.0,0.69437]
[1779417760797,38.04,77585.42,0.0,-0.99612,1e-05,0.69706]
[1779417765130,38.04,77584.96,0.0,-0.99613,1e-05,0.69668]
[1779417765253,38.04,77585.3,0.0,-0.99612,1e-05,0.69696]
[1779417765270,38.04,77585.3,0.0,-0.99612,1e-05,0.69696]
[1779417765831,38.04,77584.94,0.0,-0.99613,1e-05,0.69667]
[1779417771874,38.04,77586.6,0.0,-0.99612,1e-05,0.69802]
[1779417774656,38.04,77586.64,0.0,-0.99612,1e-05,0.69805]
[1779417774772,38.04,77586.64,0.0,-0.99612,1e-05,0.69805]
[1779417775026,38.04,77586.64,0.0,-0.99612,1e-05,0.69805]
[1779417775127,38.04,77586.64,0.0,-0.99612,1e-05,0.69805]
[1779417780938,38.04,77586.13,0.0,-0.99612,1e-05,0.69764]
[1779417785297,38.04,77585.26,0.0,-0.99612,1e-05,0.69693]
[1779417785526,38.04,77585.26,0.0,-0.99612,1e-05,0.69693]
[1779417791008,38.04,77584.97,0.0,-0.99613,1e-05,0.69669]
[1779417796044,38.04,77583.72,0.0,-0.99613,0.0,0.69567]
[1779417801079,38.04,77579.98,0.0,-0.99615,0.0,0.69263]
[1779417801454,38.04,77579.98,0.0,-0.99615,0.0,0.69263]
[1779417801523,38.04,77579.98,0.0,-0.99615,0.0,0.69263]
[1779417801557,38.04,77579.98,0.0,-0.99615,0.0,0.69263]
[1779417801770,38.04,77579.98,0.0,-0.99615,0.0,0.69263]
[1779417802085,38.04,77578.7,0.0,-0.99616,0.0,0.6916]
[1779417807121,38.04,77577.6,0.0,-0.99616,0.0,0.69071]
[1779417812156,38.04,77577.52,0.0,-0.99617,0.0,0.68976]
[1779417813489,38.04,77577.55,0.0,-0.99617,0.0,0.68978]
[1779417813524,38.04,77577.55,0.0,-0.99617,0.0,0.68978]
[1779417813611,38.04,77577.55,0.0,-0.99617,0.0,0.68978]
[1779417813773,38.04,77577.55,0.0,-0.99617,0.0,0.68978]
[1779417814170,38.04,77578.1,0.0,-0.99616,0.0,0.69023]
[1779417819205,38.04,77578.12,0.0,-0.99616,0.0,0.69024]
[1779417823237,38.04,77583.2,0.0,-0.99614,0.0,0.69436]
[1779417826038,38.04,77584.67,0.0,-0.99613,0.0,0.69556]
[1779417826269,38.04,77584.9,0.0,-0.99613,0.0,0.69574]
[1779417831293,38.04,77584.4,0.0,-0.99613,0.0,0.69534]
[1779417833307,38.04,77581.02,0.0,-0.99615,0.0,0.69259]
[1779417835321,38.04,77577.61,0.0,-0.99617,0.0,0.68983]
[1779417836980,38.04,77577.61,0.0,-0.99617,0.0,0.68983]
[1779417837025,38.04,77577.61,0.0,-0.99617,0.0,0.68983]
[1779417837304,38.04,77575.33,0.0,-0.99618,0.0,0.68799]
[1779417837521,38.04,77575.33,0.0,-0.99618,0.0,0.68799]
[1779417837548,38.04,77574.88,0.0,-0.99618,0.0,0.68763]
[1779417841469,38.04,77572.52,0.0,-0.99619,0.0,0.68573]
[1779417841523,38.04,77572.52,0.0,-0.99619,0.0,0.68573]
[1779417853049,38.04,77572.49,0.0,-0.99619,0.0,0.6857]
[1779417853269,38.04,77572.49,0.0,-0.99619,0.0,0.6857]
[1779417856468,38.04,77569.16,0.0,-0.99621,0.0,0.68303]
[1779417861803,38.04,77569.09,0.0,-0.99621,0.0,0.68297]
[1779417862020,38.04,77569.09,0.0,-0.99621,0.0,0.68297]
[1779417862026,38.04,77569.09,0.0,-0.99621,0.0,0.68297]
[1779417869559,38.04,77569.4,0.0,-0.99621,0.0,0.68322]
[1779417871991,38.04,77569.09,0.0,-0.99621,0.0,0.68297]
[1779417872026,38.04,77569.09,0.0,-0.99621,0.0,0.68297]
[1779417877620,38.04,77567.26,0.0,-0.99622,0.0,0.68063]
[1779417882655,38.04,77564.77,0.0,-0.99623,0.0,0.67865]
[1779417884996,38.04,77564.45,0.0,-0.99624,0.0,0.67839]
[1779417885040,38.04,77564.45,0.0,-0.99624,0.0,0.67839]
[1779417885189,38.04,77564.45,0.0,-0.99624,0.0,0.67839]
[1779417885271,38.04,77564.45,0.0,-0.99624,0.0,0.67839]
[1779417885233,38.04,77564.35,0.0,-0.99624,0.0,0.67831]
[1779417891718,38.04,77564.68,0.0,-0.99624,0.0,0.67857]
[1779417897760,38.04,77563.81,0.0,-0.99624,0.0,0.67788]
[1779417899543,38.04,77563.84,0.0,-0.99624,0.0,0.67791]
[1779417899770,38.04,77563.84,0.0,-0.99624,0.0,0.67791]
[1779417904809,38.04,77562.83,0.0,-0.99624,0.0,0.6771]
[1779417905817,38.04,77567.04,0.0,-0.99622,0.0,0.68046]
[1779417907309,38.04,77567.38,0.0,-0.99622,0.0,0.68073]
[1779417907520,38.04,77567.38,0.0,-0.99622,0.0,0.68073]
[1779417907619,38.04,77567.38,0.0,-0.99622,0.0,0.68073]
[1779417907771,38.04,77567.38,0.0,-0.99622,0.0,0.68073]
[1779417907831,38.04,77567.85,0.0,-0.99622,0.0,0.68111]
[1779417913873,38.04,77567.97,0.0,-0.99622,0.0,0.6812]
[1779417916467,38.04,77567.94,0.0,-0.99622,0.0,0.68118]
[1779417916522,38.04,77567.94,0.0,-0.99622,0.0,0.68118]
[1779417916878,38.04,77567.94,0.0,-0.99622,0.0,0.68118]
[1779417917024,38.04,77567.94,0.0,-0.99622,0.0,0.68118]
[1779417917034,38.04,77567.94,0.0,-0.99622,0.0,0.68118]
[1779417917126,38.04,77569.01,0.0,-0.99621,0.0,0.68203]
[1779417919914,38.04,77564.24,0.0,-0.99624,0.0,0.67822]
[1779417922499,38.04,77563.2,0.0,-0.99624,0.0,0.6774]
[1779417922521,38.04,77563.2,0.0,-0.99624,0.0,0.6774]
[1779417927971,38.04,77563.08,0.0,-0.99624,0.0,0.6773]
[1779417933006,38.04,77562.93,0.0,-0.99625,0.0,0.67631]
[1779417940055,38.04,77562.34,0.0,-0.99625,0.0,0.67584]
[1779417943266,38.04,77560.78,0.0,-0.99626,0.0,0.6746]
[1779417943525,38.04,77560.71,0.0,-0.99626,0.0,0.67455]
[1779417943646,38.04,77560.71,0.0,-0.99626,0.0,0.67455]
[1779417944144,38.04,77572.93,0.0,-0.9962,0.0,0.6843]
[1779417944768,38.04,77572.93,0.0,-0.9962,0.0,0.6843]
[1779417945120,38.04,77619.24,0.0,-0.99597,1e-05,0.72235]
[1779417946131,38.04,77607.36,0.0,-0.99603,1e-05,0.71242]
[1779417947138,38.04,77611.02,0.0,-0.99601,1e-05,0.71547]
[1779417947845,38.04,77611.02,0.0,-0.99601,1e-05,0.71547]
[1779417948146,38.04,77613.14,0.0,-0.996,1e-05,0.71724]
[1779417949152,38.04,77618.02,0.0,-0.99597,1e-05,0.72132]
[1779417952174,38.04,77619.18,0.0,-0.99597,1e-05,0.7223]
[1779417957209,38.04,77618.93,0.0,-0.99597,1e-05,0.72209]
[1779417962244,38.04,77620.11,0.0,-0.99596,1e-05,0.72308]
[1779417966272,38.04,77611.8,0.0,-0.996,1e-05,0.71612]
[1779417967279,38.04,77607.83,0.0,-0.99602,1e-05,0.71281]
[1779417968286,38.04,77606.19,0.0,-0.99603,1e-05,0.71145]
[1779417969294,38.04,77602.74,0.0,-0.99605,1e-05,0.70859]
[1779417974329,38.04,77602.34,0.0,-0.99605,1e-05,0.70826]
[1779417976017,38.04,77602.19,0.0,-0.99605,1e-05,0.70814]
[1779417976270,38.04,77602.19,0.0,-0.99605,1e-05,0.70814]
[1779417976717,38.04,77602.23,0.0,-0.99605,1e-05,0.70817]
[1779417976770,38.04,77602.23,0.0,-0.99605,1e-05,0.70817]
[1779417977352,38.04,77603.06,0.0,-0.99605,1e-05,0.70886]
[1779417986415,38.04,77602.44,0.0,-0.99605,1e-05,0.70834]
[1779417991501,38.04,77602.54,0.0,-0.99605,1e-05,0.70843]
[1779417991523,38.04,77602.54,0.0,-0.99605,1e-05,0.70843]
[1779417996485,38.04,77594.5,0.0,-0.9961,1e-05,0.70091]
[1779417998091,38.04,77594.5,0.0,-0.9961,1e-05,0.70091]
[1779417998285,38.04,77594.5,0.0,-0.9961,1e-05,0.70091]
[1779417998521,38.04,77593.45,0.0,-0.9961,1e-05,0.70005]
[1779417998547,38.04,77593.45,0.0,-0.9961,1e-05,0.70005]
[1779417998773,38.04,77593.45,0.0,-0.9961,1e-05,0.70005]
[1779417998868,38.04,77593.52,0.0,-0.9961,1e-05,0.70011]
[1779418005548,38.04,77593.79,0.0,-0.9961,1e-05,0.70033]
[1779418012597,38.04,77593.48,0.0,-0.9961,1e-05,0.70007]
[1779418019646,38.04,77594.01,0.0,-0.9961,1e-05,0.70051]
[1779418020913,38.04,77594.01,0.0,-0.9961,1e-05,0.70051]
[1779418021021,38.04,77594.01,0.0,-0.9961,1e-05,0.70051]
[1779418027703,38.04,77595.92,0.0,-0.99609,1e-05,0.70207]
[1779418029717,38.04,77599.14,0.0,-0.99607,1e-05,0.70472]
[1779418031714,38.04,77599.17,0.0,-0.99607,1e-05,0.70474]
[1779418031770,38.04,77599.17,0.0,-0.99607,1e-05,0.70474]
[1779418032496,38.04,77599.03,0.0,-0.99607,1e-05,0.70463]
[1779418032522,38.04,77599.03,0.0,-0.99607,1e-05,0.70463]
[1779418032738,38.04,77599.64,0.0,-0.99607,1e-05,0.70513]
[1779418038780,38.04,77599.04,0.0,-0.99607,1e-05,0.70464]
[1779418043815,38.04,77599.62,0.0,-0.99607,1e-05,0.70511]
[1779418045153,38.04,77599.62,0.0,-0.99607,1e-05,0.70511]
[1779418045270,38.04,77599.62,0.0,-0.99607,1e-05,0.70511]
[1779418050864,38.04,77598.72,0.0,-0.99608,1e-05,0.70437]
[1779418055921,38.04,77574.58,0.0,-0.9962,0.0,0.68387]
[1779418056910,38.04,77565.81,0.0,-0.99624,0.0,0.67686]
[1779418057917,38.04,77566.37,0.0,-0.99624,0.0,0.6773]
[1779418060859,38.04,77567.88,0.0,-0.99623,0.0,0.67851]
[1779418061021,38.04,77567.88,0.0,-0.99623,0.0,0.67851]
[1779418061801,38.04,77568.51,0.0,-0.99623,0.0,0.67901]
[1779418062023,38.04,77568.51,0.0,-0.99623,0.0,0.67901]
[1779418062124,38.04,77568.5,0.0,-0.99623,0.0,0.679]
[1779418062956,38.04,77573.92,0.0,-0.9962,0.0,0.68334]
[1779418063962,38.04,77582.06,0.0,-0.99616,0.0,0.68989]
[1779418065976,38.04,77587.44,0.0,-0.99614,0.0,0.69425]
[1779418070686,38.04,77588.37,0.0,-0.99613,0.0,0.69501]
[1779418070770,38.04,77588.37,0.0,-0.99613,0.0,0.69501]
[1779418075039,38.04,77577.37,0.0,-0.99619,0.0,0.68611]
[1779418076046,38.04,77566.19,0.0,-0.99624,0.0,0.67716]
[1779418077053,38.04,77566.13,0.0,-0.99624,0.0,0.67711]
[1779418078060,38.04,77569.34,0.0,-0.99623,0.0,0.67967]
[1779418079067,38.04,77573.24,0.0,-0.99621,0.0,0.68279]
[1779418081149,38.04,77574.28,0.0,-0.9962,0.0,0.68362]
[1779418081272,38.04,77574.28,0.0,-0.9962,0.0,0.68362]
[1779418082357,38.04,77573.51,0.0,-0.99621,0.0,0.68301]
[1779418082459,38.04,77573.74,0.0,-0.99621,0.0,0.68319]
[1779418082528,38.04,77573.74,0.0,-0.99621,0.0,0.68319]
[1779418087217,38.04,77574.25,0.0,-0.9962,0.0,0.6836]
[1779418087270,38.04,77574.25,0.0,-0.9962,0.0,0.6836]
[1779418087757,38.04,77574.29,0.0,-0.9962,0.0,0.68363]
[1779418087770,38.04,77574.29,0.0,-0.9962,0.0,0.68363]
[1779418088130,38.04,77574.56,0.0,-0.9962,0.0,0.68385]
[1779418092192,38.04,77569.15,0.0,-0.99623,0.0,0.67952]
[1779418093199,38.04,77566.47,0.0,-0.99624,0.0,0.67738]
[1779418093780,38.04,77566.47,0.0,-0.99624,0.0,0.67738]
[1779418094021,38.04,77566.47,0.0,-0.99624,0.0,0.67738]
[1779418096221,38.04,77561.23,0.0,-0.99627,0.0,0.67322]
[1779418097797,38.04,77560.06,0.0,-0.99627,0.0,0.6723]
[1779418098037,38.04,77560.06,0.0,-0.99627,0.0,0.6723]
[1779418098234,38.04,77561.12,0.0,-0.99627,0.0,0.67313]
[1779418099873,38.04,77561.78,0.0,-0.99626,0.0,0.67366]
[1779418100029,38.04,77561.78,0.0,-0.99626,0.0,0.67366]
[1779418103954,38.04,77559.24,0.0,-0.99628,0.0,0.67165]
[1779418104466,38.04,77553.43,0.0,-0.9963,0.0,0.66707]
[1779418106290,38.04,77551.17,0.0,-0.99631,0.0,0.66529]
[1779418106859,38.04,77551.17,0.0,-0.99631,0.0,0.66529]
[1779418107664,38.04,77551.17,0.0,-0.99631,0.0,0.66529]
[1779418112338,38.04,77546.82,0.0,-0.99634,0.0,0.66103]
[1779418117374,38.04,77548.98,0.0,-0.99633,0.0,0.66272]
[1779418121402,38.04,77553.44,0.0,-0.99631,0.0,0.66621]
[1779418122278,38.04,77553.44,0.0,-0.99631,0.0,0.66621]
[1779418122537,38.04,77553.44,0.0,-0.99631,0.0,0.66621]
[1779418123322,38.04,77553.34,0.0,-0.99631,0.0,0.66614]
[1779418123522,38.04,77553.34,0.0,-0.99631,0.0,0.66614]
[1779418123416,38.04,77553.59,0.0,-0.99631,0.0,0.66633]
[1779418128451,38.04,77552.34,0.0,-0.99631,0.0,0.66535]
[1779418130396,38.04,77551.22,0.0,-0.99632,0.0,0.66447]
[1779418130520,38.04,77551.22,0.0,-0.99632,0.0,0.66447]
[1779418132773,38.04,77550.83,0.0,-0.99632,0.0,0.66417]
[1779418133026,38.04,77550.83,0.0,-0.99632,0.0,0.66417]
[1779418133486,38.04,77551.3,0.0,-0.99632,0.0,0.66454]
[1779418134015,38.04,77551.3,0.0,-0.99632,0.0,0.66454]
[1779418134493,38.04,77531.38,0.0,-0.99641,0.0,0.64909]
[1779418135500,38.04,77525.05,0.0,-0.99644,0.0,0.64424]
[1779418136507,38.04,77524.58,0.0,-0.99644,0.0,0.64388]
[1779418137619,38.04,77524.54,0.0,-0.99644,0.0,0.64385]
[1779418141543,38.04,77531.2,0.0,-0.99641,0.0,0.64895]
[1779418146578,38.04,77533.42,0.0,-0.9964,0.0,0.65066]
[1779418151613,38.04,77533.97,0.0,-0.9964,0.0,0.65108]
[1779418154496,38.04,77534.01,0.0,-0.9964,0.0,0.65111]
[1779418154521,38.04,77534.01,0.0,-0.9964,0.0,0.65111]
[1779418156536,38.04,77535.28,0.0,-0.99639,0.0,0.65209]
[1779418156770,38.04,77537.15,0.0,-0.99639,0.0,0.65353]
[1779418156871,38.04,77547.94,0.0,-0.99633,0.0,0.66191]
[1779418158046,38.04,77547.94,0.0,-0.99633,0.0,0.66191]
[1779418158271,38.04,77547.94,0.0,-0.99633,0.0,0.66191]
[1779418158374,38.04,77549.01,0.0,-0.99633,0.0,0.66274]
[1779418165714,38.04,77549.48,0.0,-0.99633,0.0,0.66311]
[1779418168735,38.04,77552.09,0.0,-0.99631,0.0,0.66516]
[1779418170749,38.04,77555.44,0.0,-0.9963,0.0,0.66779]
[1779418171736,38.04,77555.44,0.0,-0.9963,0.0,0.66779]
[1779418171770,38.04,77555.44,0.0,-0.9963,0.0,0.66779]
[1779418177798,38.04,77556.12,0.0,-0.9963,0.0,0.66746]
[1779418182262,38.04,77555.37,0.0,-0.9963,0.0,0.66687]
[1779418182270,38.04,77555.37,0.0,-0.9963,0.0,0.66687]
[1779418183472,38.04,77555.18,0.0,-0.9963,0.0,0.66672]
[1779418183529,38.04,77555.18,0.0,-0.9963,0.0,0.66672]
[1779418183571,38.04,77554.84,0.0,-0.99631,0.0,0.66645]
[1779418188876,38.04,77556.17,0.0,-0.9963,0.0,0.6675]
[1779418193911,38.04,77555.97,0.0,-0.9963,0.0,0.66734]
[1779418199364,38.04,77556.61,0.0,-0.9963,0.0,0.66784]
[1779418199520,38.04,77556.61,0.0,-0.9963,0.0,0.66784]
[1779418199622,38.04,77561.68,0.0,-0.99627,0.0,0.67184]
[1779418204991,38.04,77561.81,0.0,-0.99627,0.0,0.67194]
[1779418210027,38.04,77558.49,0.0,-0.99629,0.0,0.66932]
[1779418211772,38.04,77558.49,0.0,-0.99629,0.0,0.66932]
[1779418212023,38.04,77558.49,0.0,-0.99629,0.0,0.66932]
[1779418213230,38.04,77558.48,0.0,-0.99629,0.0,0.66932]
[1779418213271,38.04,77558.48,0.0,-0.99629,0.0,0.66932]
[1779418213339,38.04,77558.48,0.0,-0.99629,0.0,0.66932]
[1779418219090,38.04,77558.67,0.0,-0.99629,0.0,0.66946]
[1779418227146,38.04,77558.72,0.0,-0.99629,0.0,0.6695]
[1779418232181,38.04,77558.47,0.0,-0.99629,0.0,0.66844]
[1779418234120,38.04,77558.47,0.0,-0.99629,0.0,0.66844]
[1779418234270,38.04,77558.47,0.0,-0.99629,0.0,0.66844]
[1779418235486,38.04,77558.47,0.0,-0.99629,0.0,0.66844]
[1779418235524,38.04,77558.47,0.0,-0.99629,0.0,0.66844]
[1779418236209,38.04,77558.6,0.0,-0.99629,0.0,0.66854]
[1779418237176,38.04,77558.6,0.0,-0.99629,0.0,0.66854]
[1779418237270,38.04,77558.6,0.0,-0.99629,0.0,0.66854]
[1779418237278,38.04,77553.58,0.0,-0.99632,0.0,0.6646]
[1779418243258,38.04,77552.34,0.0,-0.99632,0.0,0.66363]
[1779418248293,38.04,77555.44,0.0,-0.99631,0.0,0.66606]
[1779418248779,38.04,77555.44,0.0,-0.99631,0.0,0.66606]
[1779418249021,38.04,77555.44,0.0,-0.99631,0.0,0.66606]
[1779418250731,38.04,77556.73,0.0,-0.9963,0.0,0.66707]
[1779418250771,38.04,77556.73,0.0,-0.9963,0.0,0.66707]
[1779418250952,38.04,77556.73,0.0,-0.9963,0.0,0.66707]
[1779418258363,38.04,77556.59,0.0,-0.9963,0.0,0.66696]
[1779418259772,38.04,77556.95,0.0,-0.9963,0.0,0.66725]
[1779418260604,38.04,77556.95,0.0,-0.9963,0.0,0.66725]
[1779418260624,38.04,77557.38,0.0,-0.9963,0.0,0.66758]
[1779418260773,38.04,77557.38,0.0,-0.9963,0.0,0.66758]
[1779418266420,38.04,77558.82,0.0,-0.99629,0.0,0.66872]
[1779418271469,38.04,77559.43,0.0,-0.99629,0.0,0.6692]
[1779418276504,38.04,77560.33,0.0,-0.99628,0.0,0.66991]
[1779418278518,38.04,77562.88,0.0,-0.99627,0.0,0.67192]
[1779418278861,38.04,77562.88,0.0,-0.99627,0.0,0.67192]
[1779418279025,38.04,77562.88,0.0,-0.99627,0.0,0.67192]
[1779418281663,38.04,77561.61,0.0,-0.99628,0.0,0.67092]
[1779418283129,38.04,77560.23,0.0,-0.99629,0.0,0.66983]
[1779418283271,38.04,77560.23,0.0,-0.99629,0.0,0.66983]
[1779418283554,38.04,77559.6,0.0,-0.99629,0.0,0.66933]
[1779418285577,38.04,77557.88,0.0,-0.9963,0.0,0.66798]
[1779418285772,38.04,77557.23,0.0,-0.9963,0.0,0.66747]
[1779418291610,38.04,77557.33,0.0,-0.9963,0.0,0.66668]
[1779418297653,38.04,77556.98,0.0,-0.99631,0.0,0.66641]
[1779418300879,38.04,77556.81,0.0,-0.99631,0.0,0.66627]
[1779418301020,38.04,77556.81,0.0,-0.99631,0.0,0.66627]
[1779418301681,38.04,77556.87,0.0,-0.99631,0.0,0.66632]
[1779418301794,38.04,77556.87,0.0,-0.99631,0.0,0.66632]
[1779418302020,38.04,77556.87,0.0,-0.99631,0.0,0.66632]
[1779418316787,38.04,77556.99,0.0,-0.99631,0.0,0.66641]
[1779418322846,38.04,77559.68,0.0,-0.99629,0.0,0.66853]
[1779418325041,38.04,77560.46,0.0,-0.99629,0.0,0.66915]
[1779418325270,38.04,77560.46,0.0,-0.99629,0.0,0.66915]
[1779418325371,38.04,77559.72,0.0,-0.99629,0.0,0.66856]
[1779418326904,38.04,77559.27,0.0,-0.99629,0.0,0.66821]
[1779418327025,38.04,77559.27,0.0,-0.99629,0.0,0.66821]
[1779418332916,38.04,77559.2,0.0,-0.99629,0.0,0.66815]
[1779418338473,38.04,77558.99,0.0,-0.9963,0.0,0.66799]
[1779418338531,38.04,77558.99,0.0,-0.9963,0.0,0.66799]
[1779418338572,38.04,77558.98,0.0,-0.9963,0.0,0.66798]
[1779418340095,38.04,77560.55,0.0,-0.99629,0.0,0.66922]
[1779418340273,38.04,77560.55,0.0,-0.99629,0.0,0.66922]
[1779418345966,38.04,77561.44,0.0,-0.99628,0.0,0.66992]
[1779418346023,38.04,77561.44,0.0,-0.99628,0.0,0.66992]
[1779418346116,38.04,77561.31,0.0,-0.99628,0.0,0.66982]
[1779418346935,38.04,77561.31,0.0,-0.99628,0.0,0.66982]
[1779418347036,38.04,77561.31,0.0,-0.99628,0.0,0.66982]
[1779418354063,38.04,77561.64,0.0,-0.99629,0.0,0.66921]
[1779418358735,38.04,77561.61,0.0,-0.99629,0.0,0.66919]
[1779418358769,38.04,77561.61,0.0,-0.99629,0.0,0.66919]
[1779418365088,38.04,77560.29,0.0,-0.99629,0.0,0.66815]
[1779418365271,38.04,77560.29,0.0,-0.99629,0.0,0.66815]
[1779418365372,38.04,77560.51,0.0,-0.99629,0.0,0.66832]
[1779418366503,38.04,77560.51,0.0,-0.99629,0.0,0.66832]
[1779418366526,38.04,77560.51,0.0,-0.99629,0.0,0.66832]
[1779418372189,38.04,77561.01,0.0,-0.99629,0.0,0.66871]
[1779418373172,38.04,77561.01,0.0,-0.99629,0.0,0.66871]
[1779418373273,38.04,77561.01,0.0,-0.99629,0.0,0.66871]
[1779418377499,38.04,77561.01,0.0,-0.99629,0.0,0.66871]
[1779418377522,38.04,77561.01,0.0,-0.99629,0.0,0.66871]
[1779418377528,38.04,77564.57,0.0,-0.99627,0.0,0.67152]
[1779418378699,38.04,77564.57,0.0,-0.99627,0.0,0.67152]
[1779418378778,38.04,77564.57,0.0,-0.99627,0.0,0.67152]
[1779418381254,38.04,77569.19,0.0,-0.99625,0.0,0.67518]
[1779418382797,38.04,77569.19,0.0,-0.99625,0.0,0.67518]
[1779418383022,38.04,77570.57,0.0,-0.99624,0.0,0.67628]
[1779418388273,38.04,77570.48,0.0,-0.99624,0.0,0.67621]
[1779418388522,38.04,77570.48,0.0,-0.99624,0.0,0.67621]
[1779418388622,38.04,77571.45,0.0,-0.99624,0.0,0.67698]
[1779418394344,38.04,77571.13,0.0,-0.99624,0.0,0.67673]
[1779418398043,38.04,77572.03,0.0,-0.99624,0.0,0.67744]
[1779418398271,38.04,77572.03,0.0,-0.99624,0.0,0.67744]
[1779418403407,38.04,77573.97,0.0,-0.99623,0.0,0.67899]
[1779418405421,38.04,77576.35,0.0,-0.99622,0.0,0.68089]
[1779418406428,38.04,77579.01,0.0,-0.9962,0.0,0.68302]
[1779418407659,38.04,77579.01,0.0,-0.9962,0.0,0.68302]
[1779418407770,38.04,77579.01,0.0,-0.9962,0.0,0.68302]
[1779418407760,38.04,77581.46,0.0,-0.99619,0.0,0.68499]
[1779418408442,38.04,77581.05,0.0,-0.99619,0.0,0.68466]
[1779418409373,38.04,77581.05,0.0,-0.99619,0.0,0.68466]
[1779418409523,38.04,77581.05,0.0,-0.99619,0.0,0.68466]
[1779418412305,38.04,77581.16,0.0,-0.9962,0.0,0.68387]
[1779418417505,38.04,77580.24,0.0,-0.9962,0.0,0.68313]
[1779418419761,38.04,77580.11,0.0,-0.9962,0.0,0.68303]
[1779418419774,38.04,77580.11,0.0,-0.9962,0.0,0.68303]
[1779418419520,38.04,77577.59,0.0,-0.99621,0.0,0.68101]
[1779418420527,38.04,77574.03,0.0,-0.99623,0.0,0.67816]
[1779418421534,38.04,77568.91,0.0,-0.99626,0.0,0.67409]
[1779418422279,38.04,77568.91,0.0,-0.99626,0.0,0.67409]
[1779418422522,38.04,77568.91,0.0,-0.99626,0.0,0.67409]
[1779418426472,38.04,77568.18,0.0,-0.99626,0.0,0.67351]
[1779418426521,38.04,77568.18,0.0,-0.99626,0.0,0.67351]
[1779418426573,38.04,77568.18,0.0,-0.99626,0.0,0.67351]
[1779418431604,38.04,77569.03,0.0,-0.99626,0.0,0.67419]
[1779418436639,38.04,77568.77,0.0,-0.99626,0.0,0.67398]
[1779418440530,38.04,77568.53,0.0,-0.99626,0.0,0.67379]
[1779418440772,38.04,77568.53,0.0,-0.99626,0.0,0.67379]
[1779418443531,38.04,77568.53,0.0,-0.99626,0.0,0.67379]
[1779418443771,38.04,77568.53,0.0,-0.99626,0.0,0.67379]
[1779418443853,38.04,77561.51,0.0,-0.99629,0.0,0.66824]
[1779418445909,38.04,77561.97,0.0,-0.99629,0.0,0.6686]
[1779418446009,38.04,77561.97,0.0,-0.99629,0.0,0.6686]
[1779418451747,38.04,77562.09,0.0,-0.99629,0.0,0.6687]
[1779418456781,38.04,77561.97,0.0,-0.99629,0.0,0.6686]
[1779418461816,38.04,77561.15,0.0,-0.99629,0.0,0.66796]
[1779418464666,38.04,77561.15,0.0,-0.99629,0.0,0.66796]
[1779418464769,38.04,77561.15,0.0,-0.99629,0.0,0.66796]
[1779418470260,38.04,77561.02,0.0,-0.9963,0.0,0.66786]
[1779418470269,38.04,77561.02,0.0,-0.9963,0.0,0.66786]
[1779418470361,38.04,77561.02,0.0,-0.9963,0.0,0.66786]
[1779418472892,38.04,77555.55,0.0,-0.99633,0.0,0.6627]
[1779418473629,38.04,77555.55,0.0,-0.99633,0.0,0.6627]
[1779418473776,38.04,77555.55,0.0,-0.99633,0.0,0.6627]
[1779418478935,38.04,77554.6,0.0,-0.99633,0.0,0.66196]
[1779418481332,38.04,77553.05,0.0,-0.99634,0.0,0.66075]
[1779418481521,38.04,77553.05,0.0,-0.99634,0.0,0.66075]
[1779418481600,38.04,77553.01,0.0,-0.99634,0.0,0.66072]
[1779418482975,38.04,77553.01,0.0,-0.99634,0.0,0.66072]
[1779418483022,38.04,77553.01,0.0,-0.99634,0.0,0.66072]
[1779418489005,38.04,77553.41,0.0,-0.99634,0.0,0.66103]
[1779418490342,38.04,77553.41,0.0,-0.99634,0.0,0.66103]
[1779418490524,38.04,77553.41,0.0,-0.99634,0.0,0.66103]
[1779418490592,38.04,77553.61,0.0,-0.99634,0.0,0.66119]
[1779418492346,38.04,77553.57,0.0,-0.99634,0.0,0.66116]
[1779418492528,38.04,77553.57,0.0,-0.99634,0.0,0.66116]
[1779418502097,38.04,77553.94,0.0,-0.99633,0.0,0.66144]
[1779418506250,38.04,77554.13,0.0,-0.99633,0.0,0.66159]
[1779418506269,38.04,77554.13,0.0,-0.99633,0.0,0.66159]
[1779418506485,38.04,77559.19,0.0,-0.99631,0.0,0.66555]
[1779418509359,38.04,77560.48,0.0,-0.9963,0.0,0.66657]
[1779418509521,38.04,77560.48,0.0,-0.9963,0.0,0.66657]
[1779418512190,38.04,77560.58,0.0,-0.9963,0.0,0.66665]
[1779418516187,38.04,77560.5,0.0,-0.9963,0.0,0.66658]
[1779418517776,38.04,77560.77,0.0,-0.9963,0.0,0.66679]
[1779418517877,38.04,77560.91,0.0,-0.9963,0.0,0.66691]
[1779418518990,38.04,77560.77,0.0,-0.9963,0.0,0.66679]
[1779418519021,38.04,77560.77,0.0,-0.9963,0.0,0.66679]
[1779418524252,38.04,77560.43,0.0,-0.9963,0.0,0.66653]
[1779418529288,38.04,77560.38,0.0,-0.9963,0.0,0.66649]
[1779418533147,38.04,77560.71,0.0,-0.99631,0.0,0.66588]
[1779418533271,38.04,77560.71,0.0,-0.99631,0.0,0.66588]
[1779418533773,38.04,77560.71,0.0,-0.99631,0.0,0.66588]
[1779418533821,38.04,77560.85,0.0,-0.99631,0.0,0.66599]
[1779418536340,38.04,77564.1,0.0,-0.99629,0.0,0.66855]
[1779418538188,38.04,77565.39,0.0,-0.99628,0.0,0.66957]
[1779418538273,38.04,77565.39,0.0,-0.99628,0.0,0.66957]
[1779418543389,38.04,77564.19,0.0,-0.99629,0.0,0.66862]
[1779418549431,38.04,77560.44,0.0,-0.99631,0.0,0.66567]
[1779418552642,38.04,77558.7,0.0,-0.99632,0.0,0.66431]
[1779418552773,38.04,77558.7,0.0,-0.99632,0.0,0.66431]
[1779418554044,38.04,77559.02,0.0,-0.99631,0.0,0.66456]
[1779418554270,38.04,77559.02,0.0,-0.99631,0.0,0.66456]
[1779418554470,38.04,77559.16,0.0,-0.99631,0.0,0.66467]
[1779418561519,38.04,77558.98,0.0,-0.99631,0.0,0.66453]
[1779418562533,38.04,77558.98,0.0,-0.99631,0.0,0.66453]
[1779418568956,38.04,77560.3,0.0,-0.99631,0.0,0.66556]
[1779418569039,38.04,77560.3,0.0,-0.99631,0.0,0.66556]
[1779418574610,38.04,77559.54,0.0,-0.99631,0.0,0.66497]
[1779418576624,38.04,77562.9,0.0,-0.9963,0.0,0.66761]
[1779418578637,38.04,77567.64,0.0,-0.99627,0.0,0.67135]
[1779418579664,38.04,77567.64,0.0,-0.99627,0.0,0.67135]
[1779418579772,38.04,77567.64,0.0,-0.99627,0.0,0.67135]
[1779418581282,38.04,77568.35,0.0,-0.99627,0.0,0.67191]
[1779418581520,38.04,77568.35,0.0,-0.99627,0.0,0.67191]
[1779418581659,38.04,77568.7,0.0,-0.99627,0.0,0.67218]
[1779418586694,38.04,77568.26,0.0,-0.99627,0.0,0.67184]
[1779418591729,38.04,77569.43,0.0,-0.99627,0.0,0.67189]
[1779418593309,38.04,77569.43,0.0,-0.99627,0.0,0.67189]
[1779418593523,38.04,77569.43,0.0,-0.99627,0.0,0.67189]
[1779418598778,38.04,77569.26,0.0,-0.99627,0.0,0.67176]
[1779418603813,38.04,77569.06,0.0,-0.99627,0.0,0.6716]
[1779418605752,38.04,77569.04,0.0,-0.99627,0.0,0.67158]
[1779418605770,38.04,77569.04,0.0,-0.99627,0.0,0.67158]
[1779418610670,38.04,77568.79,0.0,-0.99627,0.0,0.67139]
[1779418610772,38.04,77568.79,0.0,-0.99627,0.0,0.67139]
[1779418610864,38.04,77568.75,0.0,-0.99627,0.0,0.67135]
[1779418618922,38.04,77568.72,0.0,-0.99627,0.0,0.67133]
[1779418623957,38.04,77568.43,0.0,-0.99627,0.0,0.6711]
[1779418628992,38.04,77571.56,0.0,-0.99626,0.0,0.67358]
[1779418631955,38.04,77572.57,0.0,-0.99625,0.0,0.67438]
[1779418632028,38.04,77572.57,0.0,-0.99625,0.0,0.67438]
[1779418634031,38.04,77576.22,0.0,-0.99624,0.0,0.67729]
[1779418640073,38.04,77576.32,0.0,-0.99624,0.0,0.67737]
[1779418645800,38.04,77577.56,0.0,-0.99623,0.0,0.67835]
[1779418646022,38.04,77577.56,0.0,-0.99623,0.0,0.67835]
[1779418647289,38.04,77577.65,0.0,-0.99623,0.0,0.67843]
[1779418647522,38.04,77577.65,0.0,-0.99623,0.0,0.67843]
[1779418647624,38.04,77577.67,0.0,-0.99623,0.0,0.67844]
[1779418653615,38.04,77577.67,0.0,-0.99623,0.0,0.67757]
[1779418653775,38.04,77577.67,0.0,-0.99623,0.0,0.67757]
[1779418654317,38.04,77578.9,0.0,-0.99623,0.0,0.67855]
[1779418654521,38.04,77578.9,0.0,-0.99623,0.0,0.67855]
[1779418654622,38.04,77579.32,0.0,-0.99623,0.0,0.67888]
[1779418660379,38.04,77579.89,0.0,-0.99622,0.0,0.67934]
[1779418660523,38.04,77579.89,0.0,-0.99622,0.0,0.67934]
[1779418661491,38.04,77579.89,0.0,-0.99622,0.0,0.67934]
[1779418661524,38.04,77579.89,0.0,-0.99622,0.0,0.67934]
[1779418661592,38.04,77579.89,0.0,-0.99622,0.0,0.67934]
[1779418667265,38.04,77580.28,0.0,-0.99622,0.0,0.67965]
[1779418672300,38.04,77581.12,0.0,-0.99622,0.0,0.68032]
[1779418677334,38.04,77581.23,0.0,-0.99622,0.0,0.68041]
[1779418682371,38.04,77581.34,0.0,-0.99622,0.0,0.6805]
[1779418684497,38.04,77581.53,0.0,-0.99621,0.0,0.68065]
[1779418684523,38.04,77581.53,0.0,-0.99621,0.0,0.68065]
[1779418686101,38.04,77581.53,0.0,-0.99621,0.0,0.68065]
[1779418686272,38.04,77581.53,0.0,-0.99621,0.0,0.68065]
[1779418686398,38.04,77581.57,0.0,-0.99621,0.0,0.68068]
[1779418691810,38.04,77583.58,0.0,-0.9962,0.0,0.68229]
[1779418692021,38.04,77583.58,0.0,-0.9962,0.0,0.68229]
[1779418693250,38.04,77583.28,0.0,-0.99621,0.0,0.68205]
[1779418693271,38.04,77583.28,0.0,-0.99621,0.0,0.68205]
[1779418693448,38.04,77583.25,0.0,-0.99621,0.0,0.68203]
[1779418700129,38.04,77583.27,0.0,-0.99621,0.0,0.68204]
[1779418700270,38.04,77586.07,0.0,-0.99619,0.0,0.68429]
[1779418706539,38.04,77585.98,0.0,-0.99619,0.0,0.68422]
[1779418710887,38.04,77586.78,0.0,-0.99619,0.0,0.68486]
[1779418711021,38.04,77586.78,0.0,-0.99619,0.0,0.68486]
[1779418712748,38.04,77587.19,0.0,-0.99619,0.0,0.68431]
[1779418712769,38.04,77587.19,0.0,-0.99619,0.0,0.68431]
[1779418712842,38.04,77587.23,0.0,-0.99619,0.0,0.68434]
[1779418720638,38.04,77587.28,0.0,-0.99619,0.0,0.68438]
[1779418725673,38.04,77587.52,0.0,-0.99619,0.0,0.68458]
[1779418727414,38.04,77587.81,0.0,-0.99619,0.0,0.68481]
[1779418727521,38.04,77587.81,0.0,-0.99619,0.0,0.68481]
[1779418728957,38.04,77587.81,0.0,-0.99619,0.0,0.68481]
[1779418729021,38.04,77587.81,0.0,-0.99619,0.0,0.68481]
[1779418729058,38.04,77588.29,0.0,-0.99619,0.0,0.6852]
[1779418734736,38.04,77588.37,0.0,-0.99619,0.0,0.68526]
[1779418740778,38.04,77588.1,0.0,-0.99619,0.0,0.68504]
[1779418745813,38.04,77590.02,0.0,-0.99618,0.0,0.68659]
[1779418748596,38.04,77590.21,0.0,-0.99618,0.0,0.68674]
[1779418748778,38.04,77590.21,0.0,-0.99618,0.0,0.68674]
[1779418750648,38.04,77590.21,0.0,-0.99618,0.0,0.68674]
[1779418750781,38.04,77590.21,0.0,-0.99618,0.0,0.68674]
[1779418750848,38.04,77590.22,0.0,-0.99618,0.0,0.68675]
[1779418755883,38.04,77590.21,0.0,-0.99618,0.0,0.68674]
[1779418757000,38.04,77590.21,0.0,-0.99618,0.0,0.68674]
[1779418757021,38.04,77590.21,0.0,-0.99618,0.0,0.68674]
[1779418762932,38.04,77592.32,0.0,-0.99617,0.0,0.68845]
[1779418764183,38.04,77592.32,0.0,-0.99617,0.0,0.68845]
[1779418764271,38.04,77593.4,0.0,-0.99616,0.0,0.68932]
[1779418764963,38.04,77593.4,0.0,-0.99616,0.0,0.68932]
[1779418765025,38.04,77593.4,0.0,-0.99616,0.0,0.68932]
[1779418765069,38.04,77593.6,0.0,-0.99616,0.0,0.68948]
[1779418766961,38.04,77598.8,0.0,-0.99613,1e-05,0.6937]
[1779418769612,38.04,77598.49,0.0,-0.99614,1e-05,0.69345]
[1779418769773,38.04,77598.49,0.0,-0.99614,1e-05,0.69345]
[1779418770989,38.04,77602.52,0.0,-0.99612,1e-05,0.69673]
[1779418773327,38.04,77603.69,0.0,-0.99611,1e-05,0.69679]
[1779418773522,38.04,77603.69,0.0,-0.99611,1e-05,0.69679]
[1779418774010,38.04,77603.79,0.0,-0.99611,1e-05,0.69688]
[1779418776338,38.04,77604.42,0.0,-0.99611,1e-05,0.69739]
[1779418776526,38.04,77604.42,0.0,-0.99611,1e-05,0.69739]
[1779418777031,38.04,77608.87,0.0,-0.99609,1e-05,0.70103]
[1779418782066,38.04,77610.74,0.0,-0.99608,1e-05,0.70257]
[1779418783981,38.04,77610.75,0.0,-0.99608,1e-05,0.70258]
[1779418784028,38.04,77610.75,0.0,-0.99608,1e-05,0.70258]
[1779418784082,38.04,77610.9,0.0,-0.99608,1e-05,0.7027]
[1779418786107,38.04,77610.86,0.0,-0.99608,1e-05,0.70267]
[1779418786270,38.04,77610.61,0.0,-0.99608,1e-05,0.70246]
[1779418792140,38.04,77610.15,0.0,-0.99608,1e-05,0.70209]
[1779418794421,38.04,77607.96,0.0,-0.99609,1e-05,0.70029]
[1779418794523,38.04,77607.96,0.0,-0.99609,1e-05,0.70029]
[1779418797020,38.04,77607.79,0.0,-0.99609,1e-05,0.70015]
[1779418797114,38.04,77607.79,0.0,-0.99609,1e-05,0.70015]
[1779418797272,38.04,77607.79,0.0,-0.99609,1e-05,0.70015]
[1779418801855,38.04,77605.33,0.0,-0.99611,1e-05,0.69813]
[1779418802029,38.04,77605.33,0.0,-0.99611,1e-05,0.69813]
[1779418809506,38.04,77606.47,0.0,-0.9961,1e-05,0.69907]
[1779418809521,38.04,77606.47,0.0,-0.9961,1e-05,0.69907]
[1779418812115,38.04,77609.98,0.0,-0.99608,1e-05,0.70195]
[1779418812217,38.04,77609.98,0.0,-0.99608,1e-05,0.70195]
[1779418812270,38.04,77609.98,0.0,-0.99608,1e-05,0.70195]
[1779418818352,38.04,77611.18,0.0,-0.99608,1e-05,0.70293]
[1779418818520,38.04,77611.18,0.0,-0.99608,1e-05,0.70293]
[1779418820906,38.04,77612.63,0.0,-0.99607,1e-05,0.70413]
[1779418821025,38.04,77612.63,0.0,-0.99607,1e-05,0.70413]
[1779418821105,38.04,77612.77,0.0,-0.99607,1e-05,0.70424]
[1779418824364,38.04,77619.13,0.0,-0.99604,1e-05,0.7095]
[1779418826422,38.04,77618.83,0.0,-0.99604,1e-05,0.70925]
[1779418826522,38.04,77618.83,0.0,-0.99604,1e-05,0.70925]
[1779418826523,38.04,77619.27,0.0,-0.99604,1e-05,0.70962]
[1779418827385,38.04,77622.82,0.0,-0.99602,1e-05,0.71257]
[1779418828800,38.04,77629.56,0.0,-0.99598,1e-05,0.7182]
[1779418829868,38.04,77634.3,0.0,-0.99596,1e-05,0.72218]
[1779418831774,38.04,77634.76,0.0,-0.99596,1e-05,0.72256]
[1779418833335,38.04,77637.86,0.0,-0.99594,1e-05,0.72426]
[1779418833522,38.04,77637.86,0.0,-0.99594,1e-05,0.72426]
[1779418833620,38.04,77638.15,0.0,-0.99594,1e-05,0.7245]
[1779418839469,38.04,77637.83,0.0,-0.99594,1e-05,0.72423]
[1779418841907,38.04,77638.93,0.0,-0.99594,1e-05,0.72516]
[1779418842023,38.04,77638.93,0.0,-0.99594,1e-05,0.72516]
[1779418847525,38.04,77640.57,0.0,-0.99593,1e-05,0.72655]
[1779418848868,38.04,77640.57,0.0,-0.99593,1e-05,0.72655]
[1779418854574,38.04,77639.11,0.0,-0.99594,1e-05,0.72531]
[1779418855741,38.04,77639.11,0.0,-0.99594,1e-05,0.72531]
[1779418855772,38.04,77639.11,0.0,-0.99594,1e-05,0.72531]
[1779418855896,38.04,77639.11,0.0,-0.99594,1e-05,0.72531]
[1779418856029,38.04,77639.11,0.0,-0.99594,1e-05,0.72531]
[1779418856130,38.04,77639.13,0.0,-0.99594,1e-05,0.72533]
[1779418861683,38.04,77639.17,0.0,-0.99594,1e-05,0.72536]
[1779418864644,38.04,77643.61,0.0,-0.99591,1e-05,0.72913]
[1779418866940,38.04,77644.08,0.0,-0.99591,1e-05,0.72952]
[1779418867021,38.04,77644.08,0.0,-0.99591,1e-05,0.72952]
[1779418867198,38.04,77644.08,0.0,-0.99591,1e-05,0.72952]
[1779418867271,38.04,77644.08,0.0,-0.99591,1e-05,0.72952]
[1779418867300,38.04,77644.35,0.0,-0.99591,1e-05,0.72975]
[1779418873707,38.04,77644.63,0.0,-0.99591,1e-05,0.72999]
[1779418878744,38.04,77644.4,0.0,-0.99591,1e-05,0.7298]
[1779418880194,38.04,77644.4,0.0,-0.99591,1e-05,0.7298]
[1779418880271,38.04,77644.4,0.0,-0.99591,1e-05,0.7298]
[1779418880284,38.04,77640.64,0.0,-0.99593,1e-05,0.72661]
[1779418882607,38.04,77640.1,0.0,-0.99593,1e-05,0.72615]
[1779418882770,38.04,77640.1,0.0,-0.99593,1e-05,0.72615]
[1779418882772,38.04,77639.95,0.0,-0.99593,1e-05,0.72602]
[1779418887807,38.04,77640.23,0.0,-0.99593,1e-05,0.72626]
[1779418892781,38.04,77640.11,0.0,-0.99594,1e-05,0.72524]
[1779418893023,38.04,77640.11,0.0,-0.99594,1e-05,0.72524]
[1779418899891,38.04,77640.18,0.0,-0.99594,1e-05,0.7253]
[1779418905160,38.04,77640.18,0.0,-0.99594,1e-05,0.7253]
[1779418908019,38.04,77640.09,0.0,-0.99594,1e-05,0.72522]
[1779418908270,38.04,77640.09,0.0,-0.99594,1e-05,0.72522]
[1779418908305,38.04,77640.09,0.0,-0.99594,1e-05,0.72522]
[1779418908030,38.04,77640.09,0.0,-0.99594,1e-05,0.72522]
[1779418908521,38.04,77640.09,0.0,-0.99594,1e-05,0.72522]
[1779418910968,38.04,77631.19,0.0,-0.99598,1e-05,0.71773]
[1779418911975,38.04,77630.79,0.0,-0.99599,1e-05,0.7174]
[1779418912665,38.04,77630.79,0.0,-0.99599,1e-05,0.7174]
[1779418912772,38.04,77630.79,0.0,-0.99599,1e-05,0.7174]
[1779418912783,38.04,77630.79,0.0,-0.99599,1e-05,0.7174]
[1779418913021,38.04,77630.79,0.0,-0.99599,1e-05,0.7174]
[1779418913113,38.04,77630.79,0.0,-0.99599,1e-05,0.7174]
[1779418918154,38.04,77630.81,0.0,-0.99599,1e-05,0.71741]
[1779418918271,38.04,77630.81,0.0,-0.99599,1e-05,0.71741]
[1779418922536,38.04,77630.81,0.0,-0.99599,1e-05,0.71741]
[1779418923690,38.04,77629.77,0.0,-0.99599,1e-05,0.71654]
[1779418923773,38.04,77629.77,0.0,-0.99599,1e-05,0.71654]
[1779418923789,38.04,77629.77,0.0,-0.99599,1e-05,0.71654]
[1779418926080,38.04,77625.42,0.0,-0.99601,1e-05,0.71291]
[1779418928736,38.04,77625.5,0.0,-0.99601,1e-05,0.71298]
[1779418928771,38.04,77625.5,0.0,-0.99601,1e-05,0.71298]
[1779418934136,38.04,77627.35,0.0,-0.996,1e-05,0.71452]
[1779418936313,38.04,77628.01,0.0,-0.996,1e-05,0.71507]
[1779418936526,38.04,77628.41,0.0,-0.996,1e-05,0.71541]
[1779418936682,38.04,77628.41,0.0,-0.996,1e-05,0.71541]
[1779418936771,38.04,77628.41,0.0,-0.996,1e-05,0.71541]
[1779418937157,38.04,77627.77,0.0,-0.996,1e-05,0.71487]
[1779418942201,38.04,77627.21,0.0,-0.996,1e-05,0.7144]
[1779418948243,38.04,77627.55,0.0,-0.996,1e-05,0.71469]
[1779418953279,38.04,77627.66,0.0,-0.99601,1e-05,0.71387]
[1779418958314,38.04,77625.59,0.0,-0.99602,1e-05,0.71214]
[1779418961215,38.04,77625.79,0.0,-0.99602,1e-05,0.71231]
[1779418961273,38.04,77625.79,0.0,-0.99602,1e-05,0.71231]
[1779418961903,38.04,77625.64,0.0,-0.99602,1e-05,0.71218]
[1779418962023,38.04,77625.64,0.0,-0.99602,1e-05,0.71218]
[1779418962124,38.04,77625.64,0.0,-0.99602,1e-05,0.71218]
[1779418967377,38.04,77625.64,0.0,-0.99602,1e-05,0.71218]
[1779418971023,38.04,77625.71,0.0,-0.99602,1e-05,0.71224]
[1779418971270,38.04,77625.71,0.0,-0.99602,1e-05,0.71224]
[1779418982482,38.04,77625.71,0.0,-0.99602,1e-05,0.71224]
[1779418986510,38.04,77628.67,0.0,-0.996,1e-05,0.71471]
[1779418988052,38.04,77628.67,0.0,-0.996,1e-05,0.71471]
[1779418988272,38.04,77628.67,0.0,-0.996,1e-05,0.71471]
[1779418988306,38.04,77628.67,0.0,-0.996,1e-05,0.71471]
[1779418988333,38.04,77629.08,0.0,-0.996,1e-05,0.71505]
[1779418988522,38.04,77629.08,0.0,-0.996,1e-05,0.71505]
[1779418993559,38.04,77630.46,0.0,-0.99599,1e-05,0.71621]
[1779418998921,38.04,77630.31,0.0,-0.99599,1e-05,0.71608]
[1779418999027,38.04,77630.31,0.0,-0.99599,1e-05,0.71608]
[1779419001153,38.04,77630.58,0.0,-0.99599,1e-05,0.71631]
[1779419001272,38.04,77630.58,0.0,-0.99599,1e-05,0.71631]
[1779419001368,38.04,77631.54,0.0,-0.99599,1e-05,0.71711]
[1779419001954,38.04,77631.54,0.0,-0.99599,1e-05,0.71711]
[1779419002021,38.04,77631.54,0.0,-0.99599,1e-05,0.71711]
[1779419002623,38.04,77637.88,0.0,-0.99595,1e-05,0.72243]
[1779419003630,38.04,77640.6,0.0,-0.99594,1e-05,0.72473]
[1779419009384,38.04,77640.79,0.0,-0.99594,1e-05,0.72489]
[1779419009502,38.04,77641.01,0.0,-0.99594,1e-05,0.72507]
[1779419009523,38.04,77641.01,0.0,-0.99594,1e-05,0.72507]
[1779419010150,38.04,77641.11,0.0,-0.99594,1e-05,0.72516]
[1779419012693,38.04,77644.01,0.0,-0.99593,1e-05,0.72669]
[1779419014701,38.04,77644.1,0.0,-0.99593,1e-05,0.72677]
[1779419014771,38.04,77644.1,0.0,-0.99593,1e-05,0.72677]
[1779419014869,38.04,77644.1,0.0,-0.99593,1e-05,0.72677]
[1779419015025,38.04,77644.1,0.0,-0.99593,1e-05,0.72677]
[1779419015127,38.04,77644.1,0.0,-0.99593,1e-05,0.72677]
[1779419020749,38.04,77646.14,0.0,-0.99592,1e-05,0.72849]
[1779419021756,38.04,77650.44,0.0,-0.99589,1e-05,0.73215]
[1779419024965,38.04,77651.86,0.0,-0.99589,1e-05,0.73336]
[1779419025034,38.04,77651.86,0.0,-0.99589,1e-05,0.73336]
[1779419025130,38.04,77651.86,0.0,-0.99589,1e-05,0.73336]
[1779419025273,38.04,77651.86,0.0,-0.99589,1e-05,0.73336]
[1779419025371,38.04,77652.19,0.0,-0.99588,1e-05,0.73364]
[1779419025990,38.04,77652.19,0.0,-0.99588,1e-05,0.73364]
[1779419028810,38.04,77655.08,0.0,-0.99587,1e-05,0.73611]
[1779419031460,38.04,77654.31,0.0,-0.99587,1e-05,0.73546]
[1779419031525,38.04,77654.31,0.0,-0.99587,1e-05,0.73546]
[1779419031789,38.04,77654.31,0.0,-0.99587,1e-05,0.73546]
[1779419032022,38.04,77654.31,0.0,-0.99587,1e-05,0.73546]
[1779419032073,38.04,77654.31,0.0,-0.99587,1e-05,0.73546]
[1779419039887,38.04,77653.35,0.0,-0.99588,1e-05,0.73463]
[1779419043274,38.04,77654.08,0.0,-0.99587,1e-05,0.73526]
[1779419043440,38.04,77654.08,0.0,-0.99587,1e-05,0.73526]
[1779419043521,38.04,77654.08,0.0,-0.99587,1e-05,0.73526]
[1779419043532,38.04,77654.08,0.0,-0.99587,1e-05,0.73526]
[1779419043772,38.04,77654.08,0.0,-0.99587,1e-05,0.73526]
[1779419050964,38.04,77656.97,0.0,-0.99586,1e-05,0.73773]
[1779419051970,38.04,77659.66,0.0,-0.99584,1e-05,0.74004]
[1779419052912,38.04,77659.66,0.0,-0.99584,1e-05,0.74004]
[1779419053026,38.04,77659.66,0.0,-0.99584,1e-05,0.74004]
[1779419053328,38.04,77659.66,0.0,-0.99584,1e-05,0.74004]
[1779419053378,38.04,77660.51,0.0,-0.99584,1e-05,0.74078]
[1779419053521,38.04,77660.51,0.0,-0.99584,1e-05,0.74078]
[1779419060027,38.04,77660.63,0.0,-0.99584,1e-05,0.74088]
[1779419062020,38.04,77660.64,0.0,-0.99584,1e-05,0.74089]
[1779419062269,38.04,77660.64,0.0,-0.99584,1e-05,0.74089]
[1779419068084,38.04,77661.48,0.0,-0.99583,1e-05,0.74161]
[1779419073358,38.04,77661.41,0.0,-0.99584,1e-05,0.74061]
[1779419073503,38.04,77661.41,0.0,-0.99584,1e-05,0.74061]
[1779419073459,38.04,77661.36,0.0,-0.99584,1e-05,0.74057]
[1779419073520,38.04,77661.36,0.0,-0.99584,1e-05,0.74057]
[1779419074126,38.04,77661.59,0.0,-0.99584,1e-05,0.74077]
[1779419079160,38.04,77661.86,0.0,-0.99584,1e-05,0.741]
[1779419082181,38.04,77674.46,0.0,-0.99577,1e-05,0.75192]
[1779419083188,38.04,77678.25,0.0,-0.99575,1e-05,0.75523]
[1779419085568,38.04,77678.32,0.0,-0.99575,1e-05,0.75529]
[1779419085726,38.04,77678.32,0.0,-0.99575,1e-05,0.75529]
[1779419085771,38.04,77678.32,0.0,-0.99575,1e-05,0.75529]
[1779419086209,38.04,77678.62,0.0,-0.99575,1e-05,0.75555]
[1779419090237,38.04,77684.81,0.0,-0.99571,1e-05,0.76099]
[1779419092251,38.04,77686.22,0.0,-0.99571,1e-05,0.76223]
[1779419094109,38.04,77685.91,0.0,-0.99571,1e-05,0.76196]
[1779419094270,38.04,77685.91,0.0,-0.99571,1e-05,0.76196]
[1779419094312,38.04,77685.91,0.0,-0.99571,1e-05,0.76196]
[1779419094527,38.04,77685.91,0.0,-0.99571,1e-05,0.76196]
[1779419094324,38.04,77688.63,0.0,-0.99569,1e-05,0.76436]
[1779419100307,38.04,77689.86,0.0,-0.99569,1e-05,0.76544]
[1779419101729,38.04,77689.72,0.0,-0.99569,1e-05,0.76532]
[1779419103216,38.04,77690.09,0.0,-0.99568,1e-05,0.76565]
[1779419103271,38.04,77690.09,0.0,-0.99568,1e-05,0.76565]
[1779419103283,38.04,77690.09,0.0,-0.99568,1e-05,0.76565]
[1779419103526,38.04,77690.09,0.0,-0.99568,1e-05,0.76565]
[1779419103317,38.04,77690.09,0.0,-0.99568,1e-05,0.76565]
[1779419105342,38.04,77687.05,0.0,-0.9957,1e-05,0.76296]
[1779419106357,38.04,77702.01,0.0,-0.99562,1e-05,0.77626]
[1779419106784,38.04,77702.01,0.0,-0.99562,1e-05,0.77626]
[1779419107356,38.04,77709.25,0.0,-0.99558,1e-05,0.78277]
[1779419108362,38.04,77708.79,0.0,-0.99558,1e-05,0.78235]
[1779419110096,38.04,77708.76,0.0,-0.99558,1e-05,0.78233]
[1779419110377,38.04,77705.75,0.0,-0.9956,1e-05,0.77962]
[1779419111384,38.04,77700.9,0.0,-0.99562,1e-05,0.77527]
[1779419112391,38.04,77694.9,0.0,-0.99566,1e-05,0.76992]
[1779419113398,38.04,77692.24,0.0,-0.99567,1e-05,0.76755]
[1779419115713,38.04,77691.05,0.0,-0.99568,1e-05,0.7665]
[1779419115770,38.04,77691.05,0.0,-0.99568,1e-05,0.7665]
[1779419121455,38.04,77691.85,0.0,-0.99567,1e-05,0.76721]
[1779419122244,38.04,77691.85,0.0,-0.99567,1e-05,0.76721]
[1779419122269,38.04,77691.85,0.0,-0.99567,1e-05,0.76721]
[1779419122292,38.04,77691.85,0.0,-0.99567,1e-05,0.76721]
[1779419122522,38.04,77691.85,0.0,-0.99567,1e-05,0.76721]
[1779419122462,38.04,77691.87,0.0,-0.99567,1e-05,0.76722]
[1779419127497,38.04,77691.64,0.0,-0.99568,1e-05,0.76702]
[1779419130372,38.04,77691.61,0.0,-0.99568,1e-05,0.76699]
[1779419130521,38.04,77691.61,0.0,-0.99568,1e-05,0.76699]
[1779419130518,38.04,77684.68,0.0,-0.99571,1e-05,0.76087]
[1779419133539,38.04,77683.23,0.0,-0.99573,1e-05,0.75864]
[1779419135097,38.04,77683.14,0.0,-0.99573,1e-05,0.75856]
[1779419135206,38.04,77683.14,0.0,-0.99573,1e-05,0.75856]
[1779419135270,38.04,77683.14,0.0,-0.99573,1e-05,0.75856]
[1779419135553,38.04,77683.06,0.0,-0.99573,1e-05,0.75849]
[1779419141595,38.04,77672.81,0.0,-0.99578,1e-05,0.74953]
[1779419144217,38.04,77673.15,0.0,-0.99578,1e-05,0.74983]
[1779419144272,38.04,77673.15,0.0,-0.99578,1e-05,0.74983]
[1779419144356,38.04,77673.15,0.0,-0.99578,1e-05,0.74983]
[1779419144521,38.04,77673.15,0.0,-0.99578,1e-05,0.74983]
[1779419144373,38.04,77673.4,0.0,-0.99578,1e-05,0.75005]
[1779419149651,38.04,77672.31,0.0,-0.99579,1e-05,0.7491]
[1779419154686,38.04,77672.24,0.0,-0.99579,1e-05,0.74904]
[1779419159721,38.04,77672.34,0.0,-0.99579,1e-05,0.74912]
[1779419160911,38.04,77672.34,0.0,-0.99579,1e-05,0.74912]
[1779419161023,38.04,77672.34,0.0,-0.99579,1e-05,0.74912]
[1779419161272,38.04,77672.34,0.0,-0.99579,1e-05,0.74912]
[1779419161369,38.04,77672.38,0.0,-0.99579,1e-05,0.74916]
[1779419163750,38.04,77670.09,0.0,-0.9958,1e-05,0.74717]
[1779419165438,38.04,77670.09,0.0,-0.9958,1e-05,0.74717]
[1779419165522,38.04,77670.09,0.0,-0.9958,1e-05,0.74717]
[1779419165591,38.04,77668.42,0.0,-0.99581,1e-05,0.74572]
[1779419170443,38.04,77667.97,0.0,-0.99581,1e-05,0.74533]
[1779419170521,38.04,77667.97,0.0,-0.99581,1e-05,0.74533]
[1779419172813,38.04,77671.14,0.0,-0.99579,1e-05,0.74808]
[1779419177848,38.04,77670.19,0.0,-0.9958,1e-05,0.74726]
[1779419182883,38.04,77669.78,0.0,-0.9958,1e-05,0.7469]
[1779419186867,38.04,77670.32,0.0,-0.9958,1e-05,0.74737]
[1779419186998,38.04,77670.32,0.0,-0.9958,1e-05,0.74737]
[1779419187022,38.04,77670.32,0.0,-0.9958,1e-05,0.74737]
[1779419187100,38.04,77670.18,0.0,-0.9958,1e-05,0.74725]
[1779419194967,38.04,77670.36,0.0,-0.9958,1e-05,0.74646]
[1779419195738,38.04,77670.36,0.0,-0.9958,1e-05,0.74646]
[1779419195772,38.04,77670.36,0.0,-0.9958,1e-05,0.74646]
[1779419195793,38.04,77670.36,0.0,-0.9958,1e-05,0.74646]
[1779419196021,38.04,77670.36,0.0,-0.9958,1e-05,0.74646]
[1779419196061,38.04,77670.95,0.0,-0.9958,1e-05,0.74697]
[1779419198995,38.04,77668.24,0.0,-0.99581,1e-05,0.74463]
[1779419204033,38.04,77668.02,0.0,-0.99582,1e-05,0.74443]
[1779419208688,38.04,77669.32,0.0,-0.99581,1e-05,0.74556]
[1779419208754,38.04,77669.32,0.0,-0.99581,1e-05,0.74556]
[1779419208770,38.04,77669.32,0.0,-0.99581,1e-05,0.74556]
[1779419209069,38.04,77669.59,0.0,-0.99581,1e-05,0.74579]
[1779419214104,38.04,77670.17,0.0,-0.9958,1e-05,0.7463]
[1779419223446,38.04,77670.98,0.0,-0.9958,1e-05,0.747]
[1779419223522,38.04,77670.98,0.0,-0.9958,1e-05,0.747]
[1779419223606,38.04,77670.98,0.0,-0.9958,1e-05,0.747]
[1779419223654,38.04,77670.92,0.0,-0.9958,1e-05,0.74695]
[1779419223771,38.04,77670.92,0.0,-0.9958,1e-05,0.74695]
[1779419229209,38.04,77670.69,0.0,-0.9958,1e-05,0.74675]
[1779419234244,38.04,77670.68,0.0,-0.9958,1e-05,0.74674]
[1779419240388,38.04,77670.68,0.0,-0.9958,1e-05,0.74674]
[1779419240440,38.04,77670.68,0.0,-0.9958,1e-05,0.74674]
[1779419240522,38.04,77670.68,0.0,-0.9958,1e-05,0.74674]
[1779419240539,38.04,77670.28,0.0,-0.9958,1e-05,0.74639]
[1779419246328,38.04,77670.53,0.0,-0.9958,1e-05,0.74661]
[1779419247948,38.04,77670.63,0.0,-0.9958,1e-05,0.74669]
[1779419247952,38.04,77670.63,0.0,-0.9958,1e-05,0.74669]
[1779419248021,38.04,77670.63,0.0,-0.9958,1e-05,0.74669]
[1779419248342,38.04,77671.2,0.0,-0.9958,1e-05,0.74719]
[1779419249349,38.04,77672.9,0.0,-0.99579,1e-05,0.74866]
[1779419254384,38.04,77673.57,0.0,-0.99579,1e-05,0.7483]
[1779419260431,38.04,77674.01,0.0,-0.99579,1e-05,0.74868]
[1779419262402,38.04,77673.84,0.0,-0.99579,1e-05,0.74853]
[1779419262511,38.04,77673.84,0.0,-0.99579,1e-05,0.74853]
[1779419262520,38.04,77673.84,0.0,-0.99579,1e-05,0.74853]
[1779419262612,38.04,77673.32,0.0,-0.99579,1e-05,0.74808]
[1779419268009,38.04,77673.51,0.0,-0.99579,1e-05,0.74825]
[1779419268020,38.04,77673.51,0.0,-0.99579,1e-05,0.74825]
[1779419268313,38.04,77673.51,0.0,-0.99579,1e-05,0.74825]
[1779419268521,38.04,77673.51,0.0,-0.99579,1e-05,0.74825]
[1779419268623,38.04,77673.83,0.0,-0.99579,1e-05,0.74853]
[1779419274529,38.04,77673.0,0.0,-0.99579,1e-05,0.74781]
[1779419275201,38.04,77673.0,0.0,-0.99579,1e-05,0.74781]
[1779419275272,38.04,77673.0,0.0,-0.99579,1e-05,0.74781]
[1779419282593,38.04,77669.56,0.0,-0.99581,1e-05,0.74482]
[1779419283580,38.04,77669.56,0.0,-0.99581,1e-05,0.74482]
[1779419283600,38.04,77664.1,0.0,-0.99584,1e-05,0.74011]
[1779419283771,38.04,77664.1,0.0,-0.99584,1e-05,0.74011]
[1779419286269,38.04,77662.76,0.0,-0.99585,1e-05,0.73896]
[1779419286623,38.04,77662.64,0.0,-0.99585,1e-05,0.73886]
[1779419296699,38.04,77662.63,0.0,-0.99585,1e-05,0.73885]
[1779419297466,38.04,77662.63,0.0,-0.99585,1e-05,0.73885]
[1779419297520,38.04,77662.63,0.0,-0.99585,1e-05,0.73885]
[1779419297706,38.04,77658.76,0.0,-0.99587,1e-05,0.73553]
[1779419302743,38.04,77658.26,0.0,-0.99587,1e-05,0.7351]
[1779419303773,38.04,77658.26,0.0,-0.99587,1e-05,0.7351]
[1779419304021,38.04,77657.88,0.0,-0.99587,1e-05,0.73478]
[1779419304122,38.04,77657.88,0.0,-0.99587,1e-05,0.73478]
[1779419309491,38.04,77657.83,0.0,-0.99587,1e-05,0.73473]
[1779419309946,38.04,77657.83,0.0,-0.99587,1e-05,0.73473]
[1779419310023,38.04,77657.83,0.0,-0.99587,1e-05,0.73473]
[1779419316841,38.04,77656.37,0.0,-0.99589,1e-05,0.73256]
[1779419323678,38.04,77656.81,0.0,-0.99589,1e-05,0.73293]
[1779419323769,38.04,77656.81,0.0,-0.99589,1e-05,0.73293]
[1779419323747,38.04,77656.45,0.0,-0.99589,1e-05,0.73262]
[1779419325388,38.04,77656.41,0.0,-0.99589,1e-05,0.73259]
[1779419325521,38.04,77656.41,0.0,-0.99589,1e-05,0.73259]
[1779419326912,38.04,77660.06,0.0,-0.99587,1e-05,0.73571]
[1779419327919,38.04,77667.18,0.0,-0.99583,1e-05,0.74183]
[1779419328850,38.04,77667.18,0.0,-0.99583,1e-05,0.74183]
[1779419329023,38.04,77667.18,0.0,-0.99583,1e-05,0.74183]
[1779419329030,38.04,77667.28,0.0,-0.99583,1e-05,0.74191]
[1779419336277,38.04,77667.24,0.0,-0.99583,1e-05,0.74188]
[1779419336520,38.04,77667.24,0.0,-0.99583,1e-05,0.74188]
[1779419339887,38.04,77670.75,0.0,-0.99581,1e-05,0.74491]
[1779419347052,38.04,77668.62,0.0,-0.99582,1e-05,0.74307]
[1779419349996,38.04,77669.28,0.0,-0.99582,1e-05,0.74364]
[1779419351217,38.04,77667.77,0.0,-0.99583,1e-05,0.74234]
[1779419351269,38.04,77667.77,0.0,-0.99583,1e-05,0.74234]
[1779419351370,38.04,77667.66,0.0,-0.99583,1e-05,0.74224]
[1779419355108,38.04,77663.02,0.0,-0.99585,1e-05,0.73825]
[1779419365178,38.04,77660.7,0.0,-0.99586,1e-05,0.73626]
[1779419370213,38.04,77660.69,0.0,-0.99586,1e-05,0.73625]
[1779419372227,38.04,77662.66,0.0,-0.99586,1e-05,0.737]
[1779419377261,38.04,77661.54,0.0,-0.99587,1e-05,0.73604]
[1779419382297,38.04,77661.81,0.0,-0.99586,1e-05,0.73627]
[1779419387332,38.04,77663.55,0.0,-0.99585,1e-05,0.73777]
[1779419392367,38.04,77663.49,0.0,-0.99585,1e-05,0.73771]
[1779419397402,38.04,77663.2,0.0,-0.99586,1e-05,0.73747]
[1779419403444,38.04,77662.69,0.0,-0.99586,1e-05,0.73703]
[1779419408479,38.04,77662.83,0.0,-0.99586,1e-05,0.73715]
[1779419416535,38.04,77662.63,0.0,-0.99586,1e-05,0.73698]
[1779419423583,38.04,77662.16,0.0,-0.99586,1e-05,0.73657]
[1779419428619,38.04,77661.98,0.0,-0.99586,1e-05,0.73642]
[1779419433654,38.04,77662.36,0.0,-0.99587,1e-05,0.73581]
[1779419435668,38.04,77672.28,0.0,-0.99581,1e-05,0.74435]
[1779419436675,38.04,77674.72,0.0,-0.9958,1e-05,0.74646]
[1779419438689,38.04,77677.67,0.0,-0.99578,1e-05,0.74902]
[1779419443724,38.04,77677.37,0.0,-0.99579,1e-05,0.74876]
[1779419446808,38.04,77677.52,0.0,-0.99578,1e-05,0.74889]
[1779419450270,38.04,77678.04,0.0,-0.99578,1e-05,0.74935]
[1779419452438,38.04,77677.75,0.0,-0.99578,1e-05,0.74909]
[1779419452521,38.04,77677.75,0.0,-0.99578,1e-05,0.74909]
[1779419452535,38.04,77677.75,0.0,-0.99578,1e-05,0.74909]
[1779419457624,38.04,77677.11,0.0,-0.99579,1e-05,0.74854]
[1779419457770,38.04,77677.11,0.0,-0.99579,1e-05,0.74854]
[1779419459856,38.04,77676.47,0.0,-0.99579,1e-05,0.74798]
[1779419459907,38.04,77676.77,0.0,-0.99579,1e-05,0.74824]
[1779419460027,38.04,77676.77,0.0,-0.99579,1e-05,0.74824]
[1779419460506,38.04,77676.77,0.0,-0.99579,1e-05,0.74824]
[1779419461852,38.04,77670.77,0.0,-0.99582,1e-05,0.74304]
[1779419462858,38.04,77666.55,0.0,-0.99584,1e-05,0.73941]
[1779419463312,38.04,77666.55,0.0,-0.99584,1e-05,0.73941]
[1779419463521,38.04,77666.55,0.0,-0.99584,1e-05,0.73941]
[1779419468901,38.04,77666.37,0.0,-0.99584,1e-05,0.73925]
[1779419476340,38.04,77666.37,0.0,-0.99584,1e-05,0.73925]
[1779419481011,38.04,77666.63,0.0,-0.99584,1e-05,0.73948]
[1779419481020,38.04,77666.63,0.0,-0.99584,1e-05,0.73948]
[1779419481290,38.04,77666.63,0.0,-0.99584,1e-05,0.73948]
[1779419481524,38.04,77666.63,0.0,-0.99584,1e-05,0.73948]
[1779419481555,38.04,77666.59,0.0,-0.99584,1e-05,0.73944]
[1779419487028,38.04,77668.57,0.0,-0.99583,1e-05,0.74115]
[1779419490013,38.04,77669.85,0.0,-0.99583,1e-05,0.74225]
[1779419490024,38.04,77669.85,0.0,-0.99583,1e-05,0.74225]
[1779419490049,38.04,77678.84,0.0,-0.99578,1e-05,0.75004]
[1779419491056,38.04,77679.71,0.0,-0.99578,1e-05,0.74985]
[1779419496091,38.04,77680.4,0.0,-0.99577,1e-05,0.75045]
[1779419498105,38.04,77676.84,0.0,-0.99579,1e-05,0.74736]
[1779419499212,38.04,77676.84,0.0,-0.99579,1e-05,0.74736]
[1779419499269,38.04,77676.84,0.0,-0.99579,1e-05,0.74736]
[1779419499507,38.04,77676.84,0.0,-0.99579,1e-05,0.74736]
[1779419499520,38.04,77676.84,0.0,-0.99579,1e-05,0.74736]
[1779419499553,38.04,77676.4,0.0,-0.9958,1e-05,0.74697]
[1779419505155,38.04,77677.85,0.0,-0.99579,1e-05,0.74823]
[1779419510210,38.04,77677.1,0.0,-0.99579,1e-05,0.74758]
[1779419510270,38.04,77677.1,0.0,-0.99579,1e-05,0.74758]
[1779419517239,38.04,77676.17,0.0,-0.9958,1e-05,0.74677]
[1779419523281,38.04,77675.8,0.0,-0.9958,1e-05,0.74645]
[1779419524119,38.04,77675.8,0.0,-0.9958,1e-05,0.74645]
[1779419524258,38.04,77675.8,0.0,-0.9958,1e-05,0.74645]
[1779419524269,38.04,77675.8,0.0,-0.9958,1e-05,0.74645]
[1779419524358,38.04,77675.8,0.0,-0.9958,1e-05,0.74645]
[1779419525638,38.04,77675.8,0.0,-0.9958,1e-05,0.74645]
[1779419526302,38.04,77671.12,0.0,-0.99582,1e-05,0.7424]
[1779419527076,38.04,77671.12,0.0,-0.99582,1e-05,0.7424]
[1779419527079,38.04,77671.12,0.0,-0.99582,1e-05,0.7424]
[1779419527269,38.04,77671.12,0.0,-0.99582,1e-05,0.7424]
[1779419527308,38.04,77669.78,0.0,-0.99583,1e-05,0.74125]
[1779419531336,38.04,77666.64,0.0,-0.99585,1e-05,0.73855]
[1779419536372,38.04,77667.02,0.0,-0.99585,1e-05,0.73887]
[1779419541779,38.04,77666.92,0.0,-0.99585,1e-05,0.73879]
[1779419541956,38.04,77666.92,0.0,-0.99585,1e-05,0.73879]
[1779419542021,38.04,77666.92,0.0,-0.99585,1e-05,0.73879]
[1779419542414,38.04,77666.85,0.0,-0.99585,1e-05,0.73873]
[1779419548456,38.04,77666.68,0.0,-0.99585,1e-05,0.73858]
[1779419550648,38.04,77666.85,0.0,-0.99585,1e-05,0.73873]
[1779419550660,38.04,77666.85,0.0,-0.99585,1e-05,0.73873]
[1779419550769,38.04,77666.85,0.0,-0.99585,1e-05,0.73873]
[1779419550804,38.04,77666.59,0.0,-0.99585,1e-05,0.7385]
[1779419556512,38.04,77666.43,0.0,-0.99585,1e-05,0.73743]
[1779419558235,38.04,77666.42,0.0,-0.99585,1e-05,0.73742]
[1779419558269,38.04,77666.42,0.0,-0.99585,1e-05,0.73742]
[1779419559956,38.04,77665.55,0.0,-0.99586,1e-05,0.73667]
[1779419560025,38.04,77665.55,0.0,-0.99586,1e-05,0.73667]
[1779419560541,38.04,77664.19,0.0,-0.99587,1e-05,0.73551]
[1779419562918,38.04,77664.19,0.0,-0.99587,1e-05,0.73551]
[1779419563020,38.04,77664.19,0.0,-0.99587,1e-05,0.73551]
[1779419567860,38.04,77663.91,0.0,-0.99587,1e-05,0.73527]
[1779419568025,38.04,77663.91,0.0,-0.99587,1e-05,0.73527]
[1779419568034,38.04,77663.91,0.0,-0.99587,1e-05,0.73527]
[1779419568269,38.04,77661.61,0.0,-0.99588,1e-05,0.7333]
[1779419568596,38.04,77659.28,0.0,-0.99589,1e-05,0.73131]
[1779419576654,38.04,77658.96,0.0,-0.99589,1e-05,0.73104]
[1779419581276,38.04,77659.19,0.0,-0.99589,1e-05,0.73124]
[1779419581523,38.04,77659.19,0.0,-0.99589,1e-05,0.73124]
[1779419589760,38.04,77659.19,0.0,-0.99589,1e-05,0.73124]
[1779419589772,38.04,77659.19,0.0,-0.99589,1e-05,0.73124]
[1779419589810,38.04,77659.19,0.0,-0.99589,1e-05,0.73124]
[1779419590024,38.04,77659.19,0.0,-0.99589,1e-05,0.73124]
[1779419589859,38.04,77659.19,0.0,-0.99589,1e-05,0.73124]
[1779419595787,38.04,77658.94,0.0,-0.99589,1e-05,0.73102]
[1779419596880,38.04,77658.94,0.0,-0.99589,1e-05,0.73102]
[1779419597021,38.04,77658.94,0.0,-0.99589,1e-05,0.73102]
[1779419602836,38.04,77656.75,0.0,-0.99591,1e-05,0.72916]
[1779419603843,38.04,77653.15,0.0,-0.99592,1e-05,0.7261]
[1779419604728,38.04,77653.15,0.0,-0.99592,1e-05,0.7261]
[1779419604770,38.04,77653.15,0.0,-0.99592,1e-05,0.7261]
[1779419604790,38.04,77653.15,0.0,-0.99592,1e-05,0.7261]
[1779419605032,38.04,77653.15,0.0,-0.99592,1e-05,0.7261]
[1779419605048,38.04,77653.03,0.0,-0.99593,1e-05,0.726]
[1779419612795,38.04,77653.03,0.0,-0.99593,1e-05,0.726]
[1779419614084,38.04,77653.03,0.0,-0.99593,1e-05,0.72508]
[1779419614269,38.04,77652.99,0.0,-0.99593,1e-05,0.72504]
[1779419621017,38.04,77652.44,0.0,-0.99593,1e-05,0.72458]
[1779419624270,38.04,77650.53,0.0,-0.99594,1e-05,0.72296]
[1779419625773,38.04,77651.93,0.0,-0.99594,1e-05,0.72415]
[1779419626021,38.04,77651.93,0.0,-0.99594,1e-05,0.72415]
[1779419626122,38.04,77652.28,0.0,-0.99593,1e-05,0.72444]
[1779419632043,38.04,77650.46,0.0,-0.99594,1e-05,0.7229]
[1779419633090,38.04,77650.46,0.0,-0.99594,1e-05,0.7229]
[1779419633270,38.04,77649.98,0.0,-0.99595,1e-05,0.7225]
[1779419638085,38.04,77642.21,0.0,-0.99599,1e-05,0.71597]
[1779419640044,38.04,77640.48,0.0,-0.996,1e-05,0.71452]
[1779419640269,38.04,77640.5,0.0,-0.996,1e-05,0.71454]
[1779419640521,38.04,77640.5,0.0,-0.996,1e-05,0.71454]
[1779419641106,38.04,77640.47,0.0,-0.996,1e-05,0.71451]
[1779419646141,38.04,77640.47,0.0,-0.996,1e-05,0.71451]
[1779419652182,38.04,77643.58,0.0,-0.99598,1e-05,0.71712]
[1779419654243,38.04,77644.2,0.0,-0.99598,1e-05,0.71764]
[1779419654271,38.04,77644.2,0.0,-0.99598,1e-05,0.71764]
[1779419654385,38.04,77644.2,0.0,-0.99598,1e-05,0.71764]
[1779419654521,38.04,77644.2,0.0,-0.99598,1e-05,0.71764]
[1779419654622,38.04,77644.53,0.0,-0.99597,1e-05,0.71791]
[1779419660243,38.04,77644.52,0.0,-0.99598,1e-05,0.71791]
[1779419664016,38.04,77644.79,0.0,-0.99597,1e-05,0.71813]
[1779419664203,38.04,77645.37,0.0,-0.99597,1e-05,0.71862]
[1779419664271,38.04,77645.37,0.0,-0.99597,1e-05,0.71862]
[1779419664699,38.04,77646.88,0.0,-0.99596,1e-05,0.71989]
[1779419670317,38.04,77647.25,0.0,-0.99596,1e-05,0.7202]
[1779419675353,38.04,77644.78,0.0,-0.99598,1e-05,0.71721]
[1779419678254,38.04,77644.64,0.0,-0.99598,1e-05,0.71709]
[1779419678270,38.04,77644.64,0.0,-0.99598,1e-05,0.71709]
[1779419678374,38.04,77644.38,0.0,-0.99598,1e-05,0.71687]
[1779419683409,38.04,77646.84,0.0,-0.99597,1e-05,0.71893]
[1779419689707,38.04,77646.8,0.0,-0.99597,1e-05,0.7189]
[1779419689770,38.04,77646.8,0.0,-0.99597,1e-05,0.7189]
[1779419689955,38.04,77646.8,0.0,-0.99597,1e-05,0.7189]
[1779419690022,38.04,77646.8,0.0,-0.99597,1e-05,0.7189]
[1779419690110,38.04,77646.8,0.0,-0.99597,1e-05,0.7189]
[1779419695494,38.04,77646.29,0.0,-0.99597,1e-05,0.71847]
[1779419700529,38.04,77646.83,0.0,-0.99597,1e-05,0.71893]
[1779419701536,38.04,77651.43,0.0,-0.99594,1e-05,0.7228]
[1779419702646,38.04,77651.43,0.0,-0.99594,1e-05,0.7228]
[1779419702772,38.04,77651.43,0.0,-0.99594,1e-05,0.7228]
[1779419708089,38.04,77653.48,0.0,-0.99593,1e-05,0.72453]
[1779419714627,38.04,77653.92,0.0,-0.99593,1e-05,0.7249]
[1779419719663,38.04,77653.8,0.0,-0.99593,1e-05,0.7248]
[1779419724145,38.04,77653.45,0.0,-0.99593,1e-05,0.72451]
[1779419724271,38.04,77653.48,0.0,-0.99593,1e-05,0.72453]
[1779419724496,38.04,77653.48,0.0,-0.99593,1e-05,0.72453]
[1779419724536,38.04,77653.48,0.0,-0.99593,1e-05,0.72453]
[1779419724698,38.04,77653.45,0.0,-0.99593,1e-05,0.72451]
[1779419729733,38.04,77652.89,0.0,-0.99594,1e-05,0.72403]
[1779419736782,38.04,77653.25,0.0,-0.99594,1e-05,0.72341]
[1779419739328,38.04,77653.25,0.0,-0.99594,1e-05,0.72341]
[1779419739521,38.04,77653.25,0.0,-0.99594,1e-05,0.72341]
[1779419742175,38.04,77654.61,0.0,-0.99593,1e-05,0.72456]
[1779419742271,38.04,77656.36,0.0,-0.99592,1e-05,0.72604]
[1779419742805,38.04,77656.36,0.0,-0.99592,1e-05,0.72604]
[1779419743033,38.04,77656.36,0.0,-0.99592,1e-05,0.72604]
[1779419743124,38.04,77664.78,0.0,-0.99588,1e-05,0.73321]
[1779419743832,38.04,77672.77,0.0,-0.99584,1e-05,0.74006]
[1779419744839,38.04,77677.92,0.0,-0.99581,1e-05,0.74451]
[1779419746123,38.04,77677.92,0.0,-0.99581,1e-05,0.74451]
[1779419746272,38.04,77677.61,0.0,-0.99581,1e-05,0.74424]
[1779419751888,38.04,77679.49,0.0,-0.9958,1e-05,0.74587]
[1779419753768,38.04,77679.75,0.0,-0.9958,1e-05,0.7461]
[1779419754023,38.04,77679.75,0.0,-0.9958,1e-05,0.7461]
[1779419756924,38.04,77688.9,0.0,-0.99575,1e-05,0.75407]
[1779419757638,38.04,77688.9,0.0,-0.99575,1e-05,0.75407]
[1779419757770,38.04,77688.9,0.0,-0.99575,1e-05,0.75407]
[1779419757931,38.04,77689.85,0.0,-0.99574,1e-05,0.7549]
[1779419758321,38.04,77689.85,0.0,-0.99574,1e-05,0.7549]
[1779419758522,38.04,77689.85,0.0,-0.99574,1e-05,0.7549]
[1779419758938,38.04,77690.01,0.0,-0.99574,1e-05,0.75504]
[1779419762801,38.04,77690.39,0.0,-0.99574,1e-05,0.75537]
[1779419763021,38.04,77690.39,0.0,-0.99574,1e-05,0.75537]
[1779419769011,38.04,77689.92,0.0,-0.99574,1e-05,0.75496]
[1779419774046,38.04,77689.58,0.0,-0.99575,1e-05,0.75466]
[1779419779080,38.04,77690.0,0.0,-0.99574,1e-05,0.75503]
[1779419779483,38.04,77690.0,0.0,-0.99574,1e-05,0.75503]
[1779419779523,38.04,77690.0,0.0,-0.99574,1e-05,0.75503]
[1779419780088,38.04,77690.16,0.0,-0.99574,1e-05,0.75517]
[1779419781955,38.04,77690.62,0.0,-0.99574,1e-05,0.75557]
[1779419782026,38.04,77690.62,0.0,-0.99574,1e-05,0.75557]
[1779419787140,38.04,77691.0,0.0,-0.99574,1e-05,0.75591]
[1779419791250,38.04,77691.61,0.0,-0.99573,1e-05,0.75644]
[1779419791271,38.04,77691.61,0.0,-0.99573,1e-05,0.75644]
[1779419792027,38.04,77690.47,0.0,-0.99575,1e-05,0.75449]
[1779419792273,38.04,77690.47,0.0,-0.99575,1e-05,0.75449]
[1779419792177,38.04,77689.83,0.0,-0.99575,1e-05,0.75393]
[1779419796205,38.04,77683.99,0.0,-0.99578,1e-05,0.74883]
[1779419796586,38.04,77683.99,0.0,-0.99578,1e-05,0.74883]
[1779419796775,38.04,77683.99,0.0,-0.99578,1e-05,0.74883]
[1779419802249,38.04,77682.25,0.0,-0.99579,1e-05,0.74732]
[1779419804271,38.04,77682.34,0.0,-0.99579,1e-05,0.7474]
[1779419804522,38.04,77682.27,0.0,-0.99579,1e-05,0.74734]
[1779419805015,38.04,77682.27,0.0,-0.99579,1e-05,0.74734]
[1779419805023,38.04,77682.27,0.0,-0.99579,1e-05,0.74734]
[1779419805270,38.04,77681.84,0.0,-0.99579,1e-05,0.74696]
[1779419810306,38.04,77676.48,0.0,-0.99582,1e-05,0.74232]
[1779419811190,38.04,77676.48,0.0,-0.99582,1e-05,0.74232]
[1779419811270,38.04,77676.48,0.0,-0.99582,1e-05,0.74232]
[1779419811313,38.04,77672.08,0.0,-0.99585,1e-05,0.73853]
[1779419812319,38.04,77671.07,0.0,-0.99585,1e-05,0.73766]
[1779419816234,38.04,77669.1,0.0,-0.99586,1e-05,0.73597]
[1779419816271,38.04,77669.1,0.0,-0.99586,1e-05,0.73597]
[1779419816350,38.04,77668.6,0.0,-0.99586,1e-05,0.73554]
[1779419819371,38.04,77650.79,0.0,-0.99596,1e-05,0.72042]
[1779419820378,38.04,77645.69,0.0,-0.99598,1e-05,0.71613]
[1779419825538,38.04,77643.54,0.0,-0.996,1e-05,0.71433]
[1779419825772,38.04,77643.54,0.0,-0.996,1e-05,0.71433]
[1779419831456,38.04,77641.91,0.0,-0.996,1e-05,0.71297]
[1779419832477,38.04,77641.91,0.0,-0.996,1e-05,0.71297]
[1779419832521,38.04,77641.91,0.0,-0.996,1e-05,0.71297]
[1779419832596,38.04,77641.91,0.0,-0.996,1e-05,0.71297]
[1779419832770,38.04,77641.91,0.0,-0.996,1e-05,0.71297]
[1779419832823,38.04,77641.88,0.0,-0.996,1e-05,0.71295]
[1779419838505,38.04,77642.02,0.0,-0.996,1e-05,0.71306]
[1779419840522,38.04,77639.22,0.0,-0.99602,1e-05,0.71073]
[1779419841756,38.04,77639.22,0.0,-0.99602,1e-05,0.71073]
[1779419841771,38.04,77639.22,0.0,-0.99602,1e-05,0.71073]
[1779419843217,38.04,77640.77,0.0,-0.99601,1e-05,0.71202]
[1779419843271,38.04,77640.77,0.0,-0.99601,1e-05,0.71202]
[1779419843312,38.04,77639.85,0.0,-0.99601,1e-05,0.71125]
[1779419845932,38.04,77638.52,0.0,-0.99602,1e-05,0.71015]
[1779419846020,38.04,77638.52,0.0,-0.99602,1e-05,0.71015]
[1779419851599,38.04,77635.52,0.0,-0.99604,1e-05,0.70675]
[1779419855627,38.04,77631.75,0.0,-0.99606,1e-05,0.70363]
[1779419857505,38.04,77632.18,0.0,-0.99606,1e-05,0.70399]
[1779419857521,38.04,77632.18,0.0,-0.99606,1e-05,0.70399]
[1779419858470,38.04,77632.2,0.0,-0.99606,1e-05,0.704]
[1779419858524,38.04,77632.2,0.0,-0.99606,1e-05,0.704]
[1779419858626,38.04,77632.2,0.0,-0.99606,1e-05,0.704]
[1779419864690,38.04,77631.87,0.0,-0.99606,1e-05,0.70373]
[1779419873366,38.04,77631.87,0.0,-0.99606,1e-05,0.70373]
[1779419873521,38.04,77632.52,0.0,-0.99606,1e-05,0.70427]
[1779419878791,38.04,77632.32,0.0,-0.99606,1e-05,0.7041]
[1779419885207,38.04,77630.77,0.0,-0.99607,1e-05,0.70282]
[1779419895910,38.04,77630.7,0.0,-0.99607,1e-05,0.70276]
[1779419900851,38.04,77631.02,0.0,-0.99606,1e-05,0.70303]
[1779419901020,38.04,77631.02,0.0,-0.99606,1e-05,0.70303]
[1779419907261,38.04,77630.99,0.0,-0.99606,1e-05,0.703]
[1779419907270,38.04,77630.99,0.0,-0.99606,1e-05,0.703]
[1779419907360,38.04,77631.22,0.0,-0.99606,1e-05,0.70319]
[1779419917057,38.04,77630.93,0.0,-0.99607,1e-05,0.70205]
[1779419918276,38.04,77630.93,0.0,-0.99607,1e-05,0.70205]
[1779419924107,38.04,77630.95,0.0,-0.99607,1e-05,0.70207]
[1779419932105,38.04,77630.95,0.0,-0.99607,1e-05,0.70207]
[1779419932246,38.04,77630.95,0.0,-0.99607,1e-05,0.70207]
[1779419932274,38.04,77630.95,0.0,-0.99607,1e-05,0.70207]
[1779419932348,38.04,77630.67,0.0,-0.99607,1e-05,0.70183]
[1779419933170,38.04,77624.67,0.0,-0.9961,1e-05,0.69691]
[1779419934177,38.04,77621.2,0.0,-0.99612,1e-05,0.69407]
[1779419935895,38.04,77621.24,0.0,-0.99612,1e-05,0.6941]
[1779419936022,38.04,77621.24,0.0,-0.99612,1e-05,0.6941]
[1779419936363,38.04,77621.24,0.0,-0.99612,1e-05,0.6941]
[1779419936525,38.04,77621.24,0.0,-0.99612,1e-05,0.6941]
[1779419937199,38.04,77620.65,0.0,-0.99612,1e-05,0.69362]
[1779419942234,38.04,77618.66,0.0,-0.99613,1e-05,0.692]
[1779419947269,38.04,77623.56,0.0,-0.99611,1e-05,0.696]
[1779419949152,38.04,77625.01,0.0,-0.9961,1e-05,0.69719]
[1779419949271,38.04,77625.01,0.0,-0.9961,1e-05,0.69719]
[1779419954317,38.04,77626.76,0.0,-0.99609,1e-05,0.69862]
[1779419954782,38.04,77626.76,0.0,-0.99609,1e-05,0.69862]
[1779419955024,38.04,77626.76,0.0,-0.99609,1e-05,0.69862]
[1779419955325,38.04,77626.47,0.0,-0.99609,1e-05,0.69838]
[1779419960360,38.04,77626.58,0.0,-0.99609,1e-05,0.69847]
[1779419962171,38.04,77626.6,0.0,-0.99609,1e-05,0.69849]
[1779419962272,38.04,77626.6,0.0,-0.99609,1e-05,0.69849]
[1779419967409,38.04,77628.85,0.0,-0.99608,1e-05,0.70034]
[1779419972444,38.04,77629.39,0.0,-0.99608,1e-05,0.69988]
[1779419972657,38.04,77629.39,0.0,-0.99608,1e-05,0.69988]
[1779419972772,38.04,77629.39,0.0,-0.99608,1e-05,0.69988]
[1779419973451,38.04,77628.83,0.0,-0.99609,1e-05,0.69942]
[1779419976271,38.04,77629.15,0.0,-0.99608,1e-05,0.69968]
[1779419985536,38.04,77629.31,0.0,-0.99608,1e-05,0.69981]
[1779419990571,38.04,77629.21,0.0,-0.99608,1e-05,0.69973]
[1779419994685,38.04,77630.18,0.0,-0.99608,1e-05,0.70053]
[1779419994772,38.04,77630.18,0.0,-0.99608,1e-05,0.70053]
[1779419995609,38.04,77630.59,0.0,-0.99608,1e-05,0.70087]
[1779419995773,38.04,77630.59,0.0,-0.99608,1e-05,0.70087]
[1779419995827,38.04,77631.13,0.0,-0.99607,1e-05,0.70131]
[1779420000622,38.04,77632.32,0.0,-0.99607,1e-05,0.70229]
[1779420000770,38.04,77632.32,0.0,-0.99607,1e-05,0.70229]
[1779420007690,38.04,77632.13,0.0,-0.99607,1e-05,0.70213]
[1779420009241,38.04,77632.13,0.0,-0.99607,1e-05,0.70213]
[1779420009272,38.04,77632.13,0.0,-0.99607,1e-05,0.70213]
[1779420009373,38.04,77632.13,0.0,-0.99607,1e-05,0.70213]
[1779420010554,38.04,77632.13,0.0,-0.99607,1e-05,0.70213]
[1779420010770,38.04,77632.13,0.0,-0.99607,1e-05,0.70213]
[1779420017760,38.04,77631.97,0.0,-0.99607,1e-05,0.702]
[1779420022795,38.04,77631.78,0.0,-0.99607,1e-05,0.70184]
[1779420026878,38.04,77630.49,0.0,-0.99608,1e-05,0.70078]
[1779420027027,38.04,77630.49,0.0,-0.99608,1e-05,0.70078]
[1779420027107,38.04,77630.53,0.0,-0.99608,1e-05,0.70082]
[1779420027645,38.04,77630.53,0.0,-0.99608,1e-05,0.70082]
[1779420027771,38.04,77630.53,0.0,-0.99608,1e-05,0.70082]
[1779420028098,38.04,77630.53,0.0,-0.99608,1e-05,0.70082]
[1779420034882,38.04,77631.89,0.0,-0.99607,1e-05,0.70103]
[1779420039916,38.04,77631.57,0.0,-0.99608,1e-05,0.70077]
[1779420047972,38.04,77631.69,0.0,-0.99608,1e-05,0.70087]
[1779420053007,38.04,77631.69,0.0,-0.99608,1e-05,0.70087]
[1779420058042,38.04,77631.8,0.0,-0.99608,1e-05,0.70096]
[1779420062243,38.04,77631.9,0.0,-0.99607,1e-05,0.70104]
[1779420062270,38.04,77631.9,0.0,-0.99607,1e-05,0.70104]
[1779420062443,38.04,77631.9,0.0,-0.99607,1e-05,0.70104]
[1779420063594,38.04,77631.9,0.0,-0.99607,1e-05,0.70104]
[1779420063771,38.04,77631.93,0.0,-0.99607,1e-05,0.70106]
[1779420069122,38.04,77631.8,0.0,-0.99608,1e-05,0.70096]
[1779420070129,38.04,77634.58,0.0,-0.99606,1e-05,0.70325]
[1779420071222,38.04,77634.58,0.0,-0.99606,1e-05,0.70325]
[1779420071275,38.04,77634.58,0.0,-0.99606,1e-05,0.70325]
[1779420071323,38.04,77636.15,0.0,-0.99605,1e-05,0.70454]
[1779420072243,38.04,77636.15,0.0,-0.99605,1e-05,0.70454]
[1779420072272,38.04,77636.15,0.0,-0.99605,1e-05,0.70454]
[1779420073153,38.04,77639.8,0.0,-0.99603,1e-05,0.70757]
[1779420074160,38.04,77645.38,0.0,-0.99601,1e-05,0.71221]
[1779420076436,38.04,77646.96,0.0,-0.996,1e-05,0.71353]
[1779420076521,38.04,77646.96,0.0,-0.996,1e-05,0.71353]
[1779420082216,38.04,77647.3,0.0,-0.996,1e-05,0.71381]
[1779420087251,38.04,77646.83,0.0,-0.996,1e-05,0.71342]
[1779420094300,38.04,77647.19,0.0,-0.996,1e-05,0.7128]
[1779420095236,38.04,77647.19,0.0,-0.996,1e-05,0.7128]
[1779420095270,38.04,77647.19,0.0,-0.996,1e-05,0.7128]
[1779420101349,38.04,77647.22,0.0,-0.996,1e-05,0.71283]
[1779420106384,38.04,77646.85,0.0,-0.996,1e-05,0.71252]
[1779420107789,38.04,77646.84,0.0,-0.996,1e-05,0.71251]
[1779420108027,38.04,77646.84,0.0,-0.996,1e-05,0.71251]
[1779420108399,38.04,77647.52,0.0,-0.996,1e-05,0.71308]
[1779420108980,38.04,77647.52,0.0,-0.996,1e-05,0.71308]
[1779420109021,38.04,77647.52,0.0,-0.996,1e-05,0.71308]
[1779420114442,38.04,77647.86,0.0,-0.996,1e-05,0.71336]
[1779420120034,38.04,77648.2,0.0,-0.996,1e-05,0.71365]
[1779420120273,38.04,77648.2,0.0,-0.996,1e-05,0.71365]
[1779420120371,38.04,77648.2,0.0,-0.996,1e-05,0.71365]
[1779420121316,38.04,77648.2,0.0,-0.996,1e-05,0.71365]
[1779420121521,38.04,77648.2,0.0,-0.996,1e-05,0.71365]
[1779420128539,38.04,77651.31,0.0,-0.99598,1e-05,0.71625]
[1779420129314,38.04,77651.31,0.0,-0.99598,1e-05,0.71625]
[1779420129531,38.04,77651.31,0.0,-0.99598,1e-05,0.71625]
[1779420129546,38.04,77650.62,0.0,-0.99598,1e-05,0.71567]
[1779420130527,38.04,77650.62,0.0,-0.99598,1e-05,0.71567]
[1779420130774,38.04,77649.61,0.0,-0.99599,1e-05,0.71483]
[1779420134468,38.04,77649.17,0.0,-0.99599,1e-05,0.71446]
[1779420139616,38.04,77649.19,0.0,-0.99599,1e-05,0.71448]
[1779420140152,38.04,77649.19,0.0,-0.99599,1e-05,0.71448]
[1779420140276,38.04,77649.19,0.0,-0.99599,1e-05,0.71448]
[1779420140623,38.04,77649.29,0.0,-0.99599,1e-05,0.71456]
[1779420141429,38.04,77649.29,0.0,-0.99599,1e-05,0.71456]
[1779420141520,38.04,77649.29,0.0,-0.99599,1e-05,0.71456]
[1779420149686,38.04,77650.15,0.0,-0.99599,1e-05,0.71528]
[1779420153108,38.04,77649.6,0.0,-0.99599,1e-05,0.7139]
[1779420153272,38.04,77649.6,0.0,-0.99599,1e-05,0.7139]
[1779420153354,38.04,77649.6,0.0,-0.99599,1e-05,0.7139]
[1779420154450,38.04,77649.6,0.0,-0.99599,1e-05,0.7139]
[1779420154524,38.04,77649.6,0.0,-0.99599,1e-05,0.7139]
[1779420157679,38.04,77655.44,0.0,-0.99596,1e-05,0.7188]
[1779420157719,38.04,77655.44,0.0,-0.99596,1e-05,0.7188]
[1779420157772,38.04,77655.44,0.0,-0.99596,1e-05,0.7188]
[1779420158030,38.04,77655.44,0.0,-0.99596,1e-05,0.7188]
[1779420158270,38.04,77655.44,0.0,-0.99596,1e-05,0.7188]
[1779420158291,38.04,77656.88,0.0,-0.99596,1e-05,0.72001]
[1779420160764,38.04,77664.65,0.0,-0.99592,1e-05,0.72658]
[1779420161711,38.04,77664.65,0.0,-0.99592,1e-05,0.72658]
[1779420161771,38.04,77664.65,0.0,-0.99592,1e-05,0.72658]
[1779420163785,38.04,77670.72,0.0,-0.99588,1e-05,0.73175]
[1779420164792,38.04,77676.05,0.0,-0.99585,1e-05,0.73631]
[1779420167388,38.04,77676.4,0.0,-0.99585,1e-05,0.73661]
[1779420167520,38.04,77676.4,0.0,-0.99585,1e-05,0.73661]
[1779420167621,38.04,77676.97,0.0,-0.99585,1e-05,0.7371]
[1779420168520,38.04,77676.97,0.0,-0.99585,1e-05,0.7371]
[1779420168771,38.04,77677.01,0.0,-0.99585,1e-05,0.73713]
[1779420172848,38.04,77683.51,0.0,-0.99581,1e-05,0.74273]
[1779420176779,38.04,77683.93,0.0,-0.99581,1e-05,0.7431]
[1779420177029,38.04,77683.93,0.0,-0.99581,1e-05,0.7431]
[1779420179251,38.04,77684.4,0.0,-0.99581,1e-05,0.7435]
[1779420179269,38.04,77684.4,0.0,-0.99581,1e-05,0.7435]
[1779420179404,38.04,77684.33,0.0,-0.99581,1e-05,0.74344]
[1779420182132,38.04,77685.59,0.0,-0.9958,1e-05,0.74454]
[1779420182271,38.04,77685.59,0.0,-0.9958,1e-05,0.74454]
[1779420188331,38.04,77685.61,0.0,-0.9958,1e-05,0.74455]
[1779420193995,38.04,77686.59,0.0,-0.9958,1e-05,0.7454]
[1779420199032,38.04,77686.4,0.0,-0.9958,1e-05,0.74524]
[1779420199779,38.04,77686.4,0.0,-0.9958,1e-05,0.74524]
[1779420200025,38.04,77686.4,0.0,-0.9958,1e-05,0.74524]
[1779420200039,38.04,77686.65,0.0,-0.9958,1e-05,0.74545]
[1779420201000,38.04,77686.65,0.0,-0.9958,1e-05,0.74545]
[1779420201022,38.04,77686.65,0.0,-0.9958,1e-05,0.74545]
[1779420203164,38.04,77686.61,0.0,-0.9958,1e-05,0.74542]
[1779420210109,38.04,77685.87,0.0,-0.9958,1e-05,0.74478]
[1779420215145,38.04,77686.06,0.0,-0.99581,1e-05,0.744]
[1779420218933,38.04,77686.03,0.0,-0.99581,1e-05,0.74397]
[1779420219025,38.04,77686.03,0.0,-0.99581,1e-05,0.74397]
[1779420219127,38.04,77686.03,0.0,-0.99581,1e-05,0.74397]
[1779420220038,38.04,77686.03,0.0,-0.99581,1e-05,0.74397]
[1779420220270,38.04,77686.03,0.0,-0.99581,1e-05,0.74397]
[1779420226222,38.04,77686.45,0.0,-0.9958,1e-05,0.74433]
[1779420227217,38.04,77686.45,0.0,-0.9958,1e-05,0.74433]
[1779420227269,38.04,77686.45,0.0,-0.9958,1e-05,0.74433]
[1779420227372,38.04,77687.19,0.0,-0.9958,1e-05,0.74498]
[1779420228236,38.04,77695.26,0.0,-0.99576,1e-05,0.752]
[1779420229243,38.04,77698.75,0.0,-0.99574,1e-05,0.75505]
[1779420230010,38.04,77698.75,0.0,-0.99574,1e-05,0.75505]
[1779420230027,38.04,77698.75,0.0,-0.99574,1e-05,0.75505]
[1779420235287,38.04,77699.62,0.0,-0.99573,1e-05,0.75582]
[1779420240321,38.04,77700.0,0.0,-0.99573,1e-05,0.75615]
[1779420241267,38.04,77700.0,0.0,-0.99573,1e-05,0.75615]
[1779420241521,38.04,77700.0,0.0,-0.99573,1e-05,0.75615]
[1779420241623,38.04,77700.17,0.0,-0.99573,1e-05,0.7563]
[1779420246457,38.04,77700.87,0.0,-0.99573,1e-05,0.75692]
[1779420246521,38.04,77700.87,0.0,-0.99573,1e-05,0.75692]
[1779420247318,38.04,77700.87,0.0,-0.99573,1e-05,0.75692]
[1779420252406,38.04,77698.7,0.0,-0.99574,1e-05,0.75501]
[1779420253413,38.04,77696.52,0.0,-0.99575,1e-05,0.7531]
[1779420254999,38.04,77696.45,0.0,-0.99575,1e-05,0.75304]
[1779420255021,38.04,77696.45,0.0,-0.99575,1e-05,0.75304]
[1779420255427,38.04,77695.64,0.0,-0.99575,1e-05,0.75233]
[1779420256434,38.04,77691.99,0.0,-0.99577,1e-05,0.74915]
[1779420256900,38.04,77691.99,0.0,-0.99577,1e-05,0.74915]
[1779420257021,38.04,77691.99,0.0,-0.99577,1e-05,0.74915]
[1779420263484,38.04,77692.58,0.0,-0.99577,1e-05,0.74966]
[1779420268519,38.04,77693.03,0.0,-0.99577,1e-05,0.75005]
[1779420270179,38.04,77693.01,0.0,-0.99577,1e-05,0.75004]
[1779420274737,38.04,77692.97,0.0,-0.99577,1e-05,0.74905]
[1779420274772,38.04,77692.97,0.0,-0.99577,1e-05,0.74905]
[1779420277582,38.04,77690.78,0.0,-0.99579,1e-05,0.74714]
[1779420278799,38.04,77690.78,0.0,-0.99579,1e-05,0.74714]
[1779420278801,38.04,77689.35,0.0,-0.99579,1e-05,0.7459]
[1779420279023,38.04,77689.35,0.0,-0.99579,1e-05,0.7459]
[1779420285638,38.04,77688.77,0.0,-0.9958,1e-05,0.7454]
[1779420288039,38.04,77688.84,0.0,-0.9958,1e-05,0.74546]
[1779420288278,38.04,77688.84,0.0,-0.9958,1e-05,0.74546]
[1779420293825,38.04,77688.84,0.0,-0.9958,1e-05,0.74546]
[1779420300744,38.04,77684.21,0.0,-0.99582,1e-05,0.74145]
[1779420301751,38.04,77679.49,0.0,-0.99585,1e-05,0.73738]
[1779420305953,38.04,77679.81,0.0,-0.99585,1e-05,0.73766]
[1779420306021,38.04,77679.81,0.0,-0.99585,1e-05,0.73766]
[1779420317863,38.04,77679.81,0.0,-0.99585,1e-05,0.73766]
[1779420322898,38.04,77679.15,0.0,-0.99585,1e-05,0.73709]
[1779420324332,38.04,77679.15,0.0,-0.99585,1e-05,0.73709]
[1779420324520,38.04,77679.15,0.0,-0.99585,1e-05,0.73709]
[1779420326450,38.04,77679.19,0.0,-0.99585,1e-05,0.73713]
[1779420332968,38.04,77679.51,0.0,-0.99585,1e-05,0.73646]
[1779420340020,38.04,77679.54,0.0,-0.99585,1e-05,0.73649]
[1779420342033,38.04,77677.77,0.0,-0.99586,1e-05,0.73497]
[1779420343935,38.04,77677.72,0.0,-0.99586,1e-05,0.73493]
[1779420344022,38.04,77677.72,0.0,-0.99586,1e-05,0.73493]
[1779420351096,38.04,77677.63,0.0,-0.99586,1e-05,0.73485]
[1779420356132,38.04,77677.61,0.0,-0.99586,1e-05,0.73483]
[1779420358145,38.04,77685.24,0.0,-0.99582,1e-05,0.7414]
[1779420359118,38.04,77685.24,0.0,-0.99582,1e-05,0.7414]
[1779420359269,38.04,77685.24,0.0,-0.99582,1e-05,0.7414]
[1779420359370,38.04,77688.28,0.0,-0.9958,1e-05,0.74403]
[1779420361096,38.04,77688.61,0.0,-0.9958,1e-05,0.74431]
[1779420361272,38.04,77688.61,0.0,-0.9958,1e-05,0.74431]
[1779420368214,38.04,77690.45,0.0,-0.99579,1e-05,0.74591]
[1779420373555,38.04,77690.55,0.0,-0.99579,1e-05,0.74599]
[1779420373769,38.04,77690.55,0.0,-0.99579,1e-05,0.74599]
[1779420373774,38.04,77691.99,0.0,-0.99578,1e-05,0.74725]
[1779420375263,38.04,77694.01,0.0,-0.99577,1e-05,0.749]
[1779420380299,38.04,77694.13,0.0,-0.99577,1e-05,0.74911]
[1779420384715,38.04,77693.97,0.0,-0.99577,1e-05,0.74897]
[1779420384770,38.04,77693.97,0.0,-0.99577,1e-05,0.74897]
[1779420390369,38.04,77695.01,0.0,-0.99577,1e-05,0.74988]
[1779420395404,38.04,77693.93,0.0,-0.99578,1e-05,0.74798]
[1779420399139,38.04,77693.46,0.0,-0.99578,1e-05,0.74757]
[1779420399270,38.04,77693.46,0.0,-0.99578,1e-05,0.74757]
[1779420400439,38.04,77697.97,0.0,-0.99576,1e-05,0.75151]
[1779420401446,38.04,77699.36,0.0,-0.99575,1e-05,0.75272]
[1779420405474,38.04,77701.1,0.0,-0.99574,1e-05,0.75424]
[1779420408380,38.04,77701.17,0.0,-0.99574,1e-05,0.75431]
[1779420408524,38.04,77701.17,0.0,-0.99574,1e-05,0.75431]
[1779420414537,38.04,77701.29,0.0,-0.99574,1e-05,0.75441]
[1779420417558,38.04,77696.79,0.0,-0.99576,1e-05,0.75048]
[1779420418456,38.04,77696.79,0.0,-0.99576,1e-05,0.75048]
[1779420418538,38.04,77696.79,0.0,-0.99576,1e-05,0.75048]
[1779420418565,38.04,77691.93,0.0,-0.99579,1e-05,0.74624]
[1779420419572,38.04,77689.84,0.0,-0.9958,1e-05,0.74443]
[1779420421576,38.04,77688.68,0.0,-0.99581,1e-05,0.74343]
[1779420421772,38.04,77688.68,0.0,-0.99581,1e-05,0.74343]
[1779420427628,38.04,77689.04,0.0,-0.99581,1e-05,0.74374]
[1779420432663,38.04,77689.17,0.0,-0.99581,1e-05,0.74385]
[1779420436691,38.04,77691.61,0.0,-0.99579,1e-05,0.74597]
[1779420440816,38.04,77691.61,0.0,-0.99579,1e-05,0.74597]
[1779420441020,38.04,77691.82,0.0,-0.99579,1e-05,0.74615]
[1779420445745,38.04,77691.82,0.0,-0.99579,1e-05,0.74615]
[1779420445770,38.04,77691.82,0.0,-0.99579,1e-05,0.74615]
[1779420446761,38.04,77694.98,0.0,-0.99577,1e-05,0.7489]
[1779420451796,38.04,77695.77,0.0,-0.99577,1e-05,0.74863]
[1779420452481,38.04,77695.77,0.0,-0.99577,1e-05,0.74863]
[1779420452522,38.04,77695.77,0.0,-0.99577,1e-05,0.74863]
[1779420453809,38.04,77700.07,0.0,-0.99575,1e-05,0.75239]
[1779420456311,38.04,77701.2,0.0,-0.99575,1e-05,0.75338]
[1779420456523,38.04,77701.2,0.0,-0.99575,1e-05,0.75338]
[1779420461875,38.04,77700.56,0.0,-0.99575,1e-05,0.75282]
[1779420465895,38.04,77702.05,0.0,-0.99574,1e-05,0.75412]
[1779420466904,38.04,77698.7,0.0,-0.99576,1e-05,0.75119]
[1779420469863,38.04,77698.44,0.0,-0.99576,1e-05,0.75096]
[1779420470022,38.04,77698.44,0.0,-0.99576,1e-05,0.75096]
[1779420471940,38.04,77694.43,0.0,-0.99578,1e-05,0.74747]
[1779420477421,38.04,77693.79,0.0,-0.99579,1e-05,0.74691]
[1779420478990,38.04,77691.98,0.0,-0.9958,1e-05,0.74534]
[1779420480116,38.04,77690.83,0.0,-0.9958,1e-05,0.74434]
[1779420480271,38.04,77690.83,0.0,-0.9958,1e-05,0.74434]
[1779420491158,38.04,77691.61,0.0,-0.9958,1e-05,0.74502]
[1779420493925,38.04,77691.76,0.0,-0.9958,1e-05,0.74515]
[1779420494025,38.04,77691.76,0.0,-0.9958,1e-05,0.74515]
[1779420498122,38.04,77693.2,0.0,-0.99579,1e-05,0.7464]
[1779420502447,38.04,77693.78,0.0,-0.99579,1e-05,0.7469]
[1779420502521,38.04,77693.78,0.0,-0.99579,1e-05,0.7469]
[1779420510207,38.04,77695.56,0.0,-0.99578,1e-05,0.74845]
[1779420512232,38.04,77695.34,0.0,-0.99578,1e-05,0.74731]
[1779420512270,38.04,77695.34,0.0,-0.99578,1e-05,0.74731]
[1779420518263,38.04,77694.85,0.0,-0.99578,1e-05,0.74688]
[1779420520338,38.04,77694.93,0.0,-0.99578,1e-05,0.74695]
[1779420520525,38.04,77694.93,0.0,-0.99578,1e-05,0.74695]
[1779420529340,38.04,77696.59,0.0,-0.99578,1e-05,0.7484]
[1779420531758,38.04,77696.66,0.0,-0.99578,1e-05,0.74846]
[1779420531773,38.04,77696.66,0.0,-0.99578,1e-05,0.74846]
[1779420535812,38.04,77696.69,0.0,-0.99577,1e-05,0.74848]
[1779420536022,38.04,77696.69,0.0,-0.99577,1e-05,0.74848]
[1779420536389,38.04,77699.72,0.0,-0.99576,1e-05,0.75113]
[1779420537396,38.04,77701.1,0.0,-0.99575,1e-05,0.75233]
[1779420541424,38.04,77701.0,0.0,-0.99575,1e-05,0.75225]
[1779420541520,38.04,77701.0,0.0,-0.99575,1e-05,0.75225]
[1779420546459,38.04,77702.93,0.0,-0.99574,1e-05,0.75393]
[1779420547789,38.04,77702.93,0.0,-0.99574,1e-05,0.75393]
[1779420548026,38.04,77702.93,0.0,-0.99574,1e-05,0.75393]
[1779420553327,38.04,77703.43,0.0,-0.99574,1e-05,0.75437]
[1779420553534,38.04,77703.43,0.0,-0.99574,1e-05,0.75437]
[1779420558860,38.04,77704.62,0.0,-0.99573,1e-05,0.75542]
[1779420563286,38.04,77704.42,0.0,-0.99573,1e-05,0.75524]
[1779420563520,38.04,77704.42,0.0,-0.99573,1e-05,0.75524]
[1779420564585,38.04,77706.33,0.0,-0.99572,1e-05,0.75692]
[1779420566081,38.04,77710.18,0.0,-0.9957,1e-05,0.76031]
[1779420570889,38.04,77711.03,0.0,-0.9957,1e-05,0.76106]
[1779420570943,38.04,77713.12,0.0,-0.99568,1e-05,0.76291]
[1779420576670,38.04,77716.02,0.0,-0.99567,1e-05,0.76451]
[1779420579692,38.04,77717.47,0.0,-0.99567,1e-05,0.7658]
[1779420584727,38.04,77717.14,0.0,-0.99567,1e-05,0.76551]
[1779420585234,38.04,77717.14,0.0,-0.99567,1e-05,0.76551]
[1779420585734,38.04,77717.53,0.0,-0.99567,1e-05,0.76585]
[1779420589762,38.04,77720.2,0.0,-0.99565,1e-05,0.76823]
[1779420591776,38.04,77724.17,0.0,-0.99563,1e-05,0.77177]
[1779420592782,38.04,77731.76,0.0,-0.99559,1e-05,0.77858]
[1779420593790,38.04,77731.64,0.0,-0.99559,1e-05,0.77847]
[1779420598825,38.04,77732.64,0.0,-0.99558,1e-05,0.77937]
[1779420601847,38.04,77734.41,0.0,-0.99557,1e-05,0.78097]
[1779420604868,38.04,77731.17,0.0,-0.99559,1e-05,0.77805]
[1779420609903,38.04,77730.08,0.0,-0.9956,1e-05,0.77707]
[1779420615945,38.04,77729.1,0.0,-0.9956,1e-05,0.77619]
[1779420617959,38.04,77727.69,0.0,-0.99561,1e-05,0.77492]
[1779420618966,38.04,77722.65,0.0,-0.99564,1e-05,0.77041]
[1779420619973,38.04,77718.77,0.0,-0.99566,1e-05,0.76695]
[1779420621987,38.04,77719.18,0.0,-0.99566,1e-05,0.76732]
[1779420625008,38.04,77713.34,0.0,-0.99569,1e-05,0.76214]
[1779420628029,38.04,77711.77,0.0,-0.9957,1e-05,0.76075]
[1779420628793,38.04,77711.77,0.0,-0.9957,1e-05,0.76075]
[1779420629036,38.04,77711.38,0.0,-0.9957,1e-05,0.76041]
[1779420638107,38.04,77711.29,0.0,-0.99571,1e-05,0.75936]
[1779420643142,38.04,77710.55,0.0,-0.99571,1e-05,0.75871]
[1779420648177,38.04,77710.58,0.0,-0.99571,1e-05,0.75874]
[1779420652205,38.04,77707.98,0.0,-0.99572,1e-05,0.75645]
[1779420652952,38.04,77707.98,0.0,-0.99572,1e-05,0.75645]
[1779420653213,38.04,77702.15,0.0,-0.99576,1e-05,0.75134]
[1779420654020,38.04,77702.15,0.0,-0.99576,1e-05,0.75134]
[1779420654218,38.04,77697.83,0.0,-0.99578,1e-05,0.74757]
[1779420655020,38.04,77697.83,0.0,-0.99578,1e-05,0.74757]
[1779420655269,38.04,77697.5,0.0,-0.99578,1e-05,0.74729]
[1779420658247,38.04,77696.81,0.0,-0.99578,1e-05,0.74669]
[1779420660261,38.04,77693.0,0.0,-0.99581,1e-05,0.74338]
[1779420665510,38.04,77692.05,0.0,-0.99581,1e-05,0.74256]
[1779420666272,38.04,77692.05,0.0,-0.99581,1e-05,0.74256]
[1779420671337,38.04,77691.93,0.0,-0.99581,1e-05,0.74245]
[1779420674359,38.04,77688.33,0.0,-0.99583,1e-05,0.73934]
[1779420678271,38.04,77688.16,0.0,-0.99583,1e-05,0.7392]
[1779420678576,38.04,77688.16,0.0,-0.99583,1e-05,0.7392]
[1779420680270,38.04,77687.74,0.0,-0.99583,1e-05,0.73884]
[1779420680401,38.04,77686.25,0.0,-0.99584,1e-05,0.73755]
[1779420681499,38.04,77686.25,0.0,-0.99584,1e-05,0.73755]
[1779420681524,38.04,77686.25,0.0,-0.99584,1e-05,0.73755]
[1779420687450,38.04,77685.53,0.0,-0.99585,1e-05,0.73693]
[1779420696513,38.04,77685.74,0.0,-0.99585,1e-05,0.73617]
[1779420700230,38.04,77685.74,0.0,-0.99585,1e-05,0.73617]
[1779420700271,38.04,77685.74,0.0,-0.99585,1e-05,0.73617]
[1779420708077,38.04,77685.78,0.0,-0.99585,1e-05,0.73621]
[1779420708269,38.04,77685.78,0.0,-0.99585,1e-05,0.73621]
[1779420708280,38.04,77685.78,0.0,-0.99585,1e-05,0.73621]
[1779420713636,38.04,77685.41,0.0,-0.99585,1e-05,0.73589]
[1779420717652,38.04,77685.41,0.0,-0.99585,1e-05,0.73589]
[1779420717774,38.04,77685.41,0.0,-0.99585,1e-05,0.73589]
[1779420717978,38.04,77685.41,0.0,-0.99585,1e-05,0.73589]
[1779420718019,38.04,77685.41,0.0,-0.99585,1e-05,0.73589]
[1779420718121,38.04,77685.41,0.0,-0.99585,1e-05,0.73589]
[1779420726744,38.04,77685.41,0.0,-0.99585,1e-05,0.73589]
[1779420726773,38.04,77685.41,0.0,-0.99585,1e-05,0.73589]
[1779420731847,38.04,77685.41,0.0,-0.99585,1e-05,0.73589]
[1779420737805,38.04,77685.17,0.0,-0.99585,1e-05,0.73568]
[1779420740826,38.04,77695.5,0.0,-0.9958,1e-05,0.7446]
[1779420741711,38.04,77695.5,0.0,-0.9958,1e-05,0.7446]
[1779420741770,38.04,77695.5,0.0,-0.9958,1e-05,0.7446]
[1779420741840,38.04,77696.61,0.0,-0.99579,1e-05,0.74556]
[1779420742847,38.04,77703.28,0.0,-0.99575,1e-05,0.75137]
[1779420743854,38.04,77706.58,0.0,-0.99574,1e-05,0.75426]
[1779420744869,38.04,77706.58,0.0,-0.99574,1e-05,0.75426]
[1779420745021,38.04,77706.58,0.0,-0.99574,1e-05,0.75426]
[1779420745086,38.04,77706.58,0.0,-0.99574,1e-05,0.75426]
[1779420745269,38.04,77706.58,0.0,-0.99574,1e-05,0.75426]
[1779420745095,38.04,77706.56,0.0,-0.99574,1e-05,0.75424]
[1779420750904,38.04,77706.93,0.0,-0.99573,1e-05,0.75457]
[1779420753966,38.04,77707.36,0.0,-0.99574,1e-05,0.75399]
[1779420754022,38.04,77707.36,0.0,-0.99574,1e-05,0.75399]
[1779420758959,38.04,77712.94,0.0,-0.99571,1e-05,0.75889]
[1779420760593,38.04,77712.98,0.0,-0.99571,1e-05,0.75893]
[1779420760770,38.04,77712.98,0.0,-0.99571,1e-05,0.75893]
[1779420760836,38.04,77712.98,0.0,-0.99571,1e-05,0.75893]
[1779420761020,38.04,77712.98,0.0,-0.99571,1e-05,0.75893]
[1779420761121,38.04,77714.19,0.0,-0.9957,1e-05,0.76]
[1779420767016,38.04,77715.31,0.0,-0.99569,1e-05,0.76099]
[1779420767812,38.04,77715.31,0.0,-0.99569,1e-05,0.76099]
[1779420768024,38.04,77715.31,0.0,-0.99569,1e-05,0.76099]
[1779420774065,38.04,77713.97,0.0,-0.9957,1e-05,0.7598]
[1779420774712,38.04,77713.97,0.0,-0.9957,1e-05,0.7598]
[1779420783308,38.04,77713.98,0.0,-0.9957,1e-05,0.75981]
[1779420783436,38.04,77714.18,0.0,-0.9957,1e-05,0.75999]
[1779420783520,38.04,77714.18,0.0,-0.9957,1e-05,0.75999]
[1779420784135,38.04,77714.22,0.0,-0.9957,1e-05,0.76002]
[1779420789170,38.04,77714.67,0.0,-0.9957,1e-05,0.76042]
[1779420794205,38.04,77715.85,0.0,-0.99569,1e-05,0.76146]
[1779420797807,38.04,77715.64,0.0,-0.99569,1e-05,0.76128]
[1779420798023,38.04,77715.64,0.0,-0.99569,1e-05,0.76128]
[1779420798211,38.04,77715.64,0.0,-0.99569,1e-05,0.76128]
[1779420798269,38.04,77715.64,0.0,-0.99569,1e-05,0.76128]
[1779420798312,38.04,77715.64,0.0,-0.99569,1e-05,0.76128]
[1779420809311,38.04,77715.92,0.0,-0.99569,1e-05,0.76153]
[1779420810684,38.04,77715.92,0.0,-0.99569,1e-05,0.76153]
[1779420810773,38.04,77715.92,0.0,-0.99569,1e-05,0.76153]
[1779420816360,38.04,77720.21,0.0,-0.99567,1e-05,0.76436]
[1779420817459,38.04,77720.52,0.0,-0.99567,1e-05,0.76463]
[1779420817524,38.04,77720.52,0.0,-0.99567,1e-05,0.76463]
[1779420817702,38.04,77720.52,0.0,-0.99567,1e-05,0.76463]
[1779420817774,38.04,77720.52,0.0,-0.99567,1e-05,0.76463]
[1779420818374,38.04,77720.63,0.0,-0.99567,1e-05,0.76473]
[1779420821287,38.04,77720.63,0.0,-0.99567,1e-05,0.76473]
[1779420827356,38.04,77719.66,0.0,-0.99568,1e-05,0.76387]
[1779420827523,38.04,77719.87,0.0,-0.99567,1e-05,0.76406]
[1779420833479,38.04,77720.26,0.0,-0.99567,1e-05,0.7644]
[1779420837552,38.04,77722.54,0.0,-0.99566,1e-05,0.76643]
[1779420837770,38.04,77722.54,0.0,-0.99566,1e-05,0.76643]
[1779420837790,38.04,77722.54,0.0,-0.99566,1e-05,0.76643]
[1779420838023,38.04,77722.54,0.0,-0.99566,1e-05,0.76643]
[1779420838125,38.04,77723.23,0.0,-0.99566,1e-05,0.76704]
[1779420840265,38.04,77727.17,0.0,-0.99563,1e-05,0.77055]
[1779420840653,38.04,77727.17,0.0,-0.99563,1e-05,0.77055]
[1779420840771,38.04,77727.17,0.0,-0.99563,1e-05,0.77055]
[1779420846572,38.04,77731.69,0.0,-0.99561,1e-05,0.7746]
[1779420849694,38.04,77732.5,0.0,-0.9956,1e-05,0.77533]
[1779420849771,38.04,77732.5,0.0,-0.9956,1e-05,0.77533]
[1779420850231,38.04,77732.5,0.0,-0.9956,1e-05,0.77533]
[1779420850269,38.04,77732.5,0.0,-0.9956,1e-05,0.77533]
[1779420850332,38.04,77732.43,0.0,-0.9956,1e-05,0.77526]
[1779420852614,38.04,77735.4,0.0,-0.99559,1e-05,0.77793]
[1779420854698,38.04,77736.21,0.0,-0.99558,1e-05,0.77866]
[1779420854771,38.04,77736.21,0.0,-0.99558,1e-05,0.77866]
[1779420860670,38.04,77734.69,0.0,-0.99559,1e-05,0.7773]
[1779420861820,38.04,77734.69,0.0,-0.99559,1e-05,0.7773]
[1779420862021,38.04,77734.69,0.0,-0.99559,1e-05,0.7773]
[1779420862159,38.04,77734.69,0.0,-0.99559,1e-05,0.7773]
[1779420862270,38.04,77734.69,0.0,-0.99559,1e-05,0.7773]
[1779420862371,38.04,77734.56,0.0,-0.99559,1e-05,0.77718]
[1779420864269,38.04,77734.74,0.0,-0.99559,1e-05,0.77734]
[1779420869859,38.04,77735.73,0.0,-0.99559,1e-05,0.77823]
[1779420870022,38.04,77735.73,0.0,-0.99559,1e-05,0.77823]
[1779420870142,38.04,77735.73,0.0,-0.99559,1e-05,0.77823]
[1779420870272,38.04,77735.73,0.0,-0.99559,1e-05,0.77823]
[1779420870296,38.04,77736.38,0.0,-0.99558,1e-05,0.77882]
[1779420874768,38.04,77738.46,0.0,-0.99558,1e-05,0.77971]
[1779420876590,38.04,77738.89,0.0,-0.99557,1e-05,0.7801]
[1779420876772,38.04,77738.89,0.0,-0.99557,1e-05,0.7801]
[1779420881020,38.04,77737.35,0.0,-0.99558,1e-05,0.77871]
[1779420886852,38.04,77737.41,0.0,-0.99558,1e-05,0.77876]
[1779420891887,38.04,77738.21,0.0,-0.99558,1e-05,0.77949]
[1779420894062,38.04,77739.31,0.0,-0.99557,1e-05,0.78048]
[1779420894272,38.04,77739.31,0.0,-0.99557,1e-05,0.78048]
[1779420894681,38.04,77739.04,0.0,-0.99557,1e-05,0.78023]
[1779420894768,38.04,77739.04,0.0,-0.99557,1e-05,0.78023]
[1779420894908,38.04,77739.07,0.0,-0.99557,1e-05,0.78026]
[1779420899943,38.04,77738.35,0.0,-0.99558,1e-05,0.77961]
[1779420904978,38.04,77740.61,0.0,-0.99556,1e-05,0.78165]
[1779420905754,38.04,77740.61,0.0,-0.99556,1e-05,0.78165]
[1779420905773,38.04,77740.61,0.0,-0.99556,1e-05,0.78165]
[1779420906109,38.04,77740.61,0.0,-0.99556,1e-05,0.78165]
[1779420906269,38.04,77740.61,0.0,-0.99556,1e-05,0.78165]
[1779420906370,38.04,77740.17,0.0,-0.99557,1e-05,0.78125]
[1779420912028,38.04,77741.92,0.0,-0.99556,1e-05,0.78284]
[1779420915077,38.04,77741.83,0.0,-0.99556,1e-05,0.78276]
[1779420915270,38.04,77741.83,0.0,-0.99556,1e-05,0.78276]
[1779420918069,38.04,77737.5,0.0,-0.99558,1e-05,0.77884]
[1779420923105,38.04,77738.15,0.0,-0.99558,1e-05,0.77943]
[1779420924553,38.04,77738.32,0.0,-0.99558,1e-05,0.77958]
[1779420924769,38.04,77738.32,0.0,-0.99558,1e-05,0.77958]
[1779420925226,38.04,77738.32,0.0,-0.99558,1e-05,0.77958]
[1779420925270,38.04,77738.32,0.0,-0.99558,1e-05,0.77958]
[1779420925372,38.04,77738.15,0.0,-0.99558,1e-05,0.77943]
[1779420931161,38.04,77735.55,0.0,-0.9956,1e-05,0.77611]
[1779420936268,38.04,77735.42,0.0,-0.9956,1e-05,0.77599]
[1779420940327,38.04,77735.0,0.0,-0.9956,1e-05,0.77561]
[1779420940371,38.04,77734.87,0.0,-0.9956,1e-05,0.7755]
[1779420941049,38.04,77734.87,0.0,-0.9956,1e-05,0.7755]
[1779420941270,38.04,77734.87,0.0,-0.9956,1e-05,0.7755]
[1779420942238,38.04,77730.35,0.0,-0.99563,1e-05,0.77145]
[1779420946616,38.04,77730.07,0.0,-0.99563,1e-05,0.7712]
[1779420946769,38.04,77730.07,0.0,-0.99563,1e-05,0.7712]
[1779420947273,38.04,77730.27,0.0,-0.99563,1e-05,0.77137]
[1779420948847,38.04,77728.06,0.0,-0.99564,1e-05,0.7694]
[1779420949025,38.04,77728.06,0.0,-0.99564,1e-05,0.7694]
[1779420954123,38.04,77725.22,0.0,-0.99566,1e-05,0.76687]
[1779420954269,38.04,77725.22,0.0,-0.99566,1e-05,0.76687]
[1779420954276,38.04,77725.22,0.0,-0.99566,1e-05,0.76687]
[1779420954524,38.04,77725.22,0.0,-0.99566,1e-05,0.76687]
[1779420954538,38.04,77725.46,0.0,-0.99565,1e-05,0.76708]
[1779420958480,38.04,77724.78,0.0,-0.99566,1e-05,0.76648]
[1779420960364,38.04,77721.14,0.0,-0.99568,1e-05,0.76325]
[1779420961002,38.04,77721.14,0.0,-0.99568,1e-05,0.76325]
[1779420961024,38.04,77721.14,0.0,-0.99568,1e-05,0.76325]
[1779420966408,38.04,77720.93,0.0,-0.99568,1e-05,0.76306]
[1779420971443,38.04,77719.37,0.0,-0.99569,1e-05,0.76168]
[1779420973457,38.04,77713.41,0.0,-0.99572,1e-05,0.75642]
[1779420975998,38.04,77711.85,0.0,-0.99573,1e-05,0.75505]
[1779420976023,38.04,77711.85,0.0,-0.99573,1e-05,0.75505]
[1779420976773,38.04,77711.57,0.0,-0.99573,1e-05,0.75481]
[1779420977020,38.04,77711.57,0.0,-0.99573,1e-05,0.75481]
[1779420977089,38.04,77711.57,0.0,-0.99573,1e-05,0.75481]
[1779420982520,38.04,77708.51,0.0,-0.99575,1e-05,0.75212]
[1779420983197,38.04,77708.51,0.0,-0.99575,1e-05,0.75212]
[1779420983269,38.04,77708.51,0.0,-0.99575,1e-05,0.75212]
[1779420988562,38.04,77709.55,0.0,-0.99574,1e-05,0.75303]
[1779420989857,38.04,77710.08,0.0,-0.99574,1e-05,0.7535]
[1779420990025,38.04,77710.08,0.0,-0.99574,1e-05,0.7535]
[1779420990479,38.04,77710.08,0.0,-0.99574,1e-05,0.7535]
[1779420990520,38.04,77710.08,0.0,-0.99574,1e-05,0.7535]
[1779420990578,38.04,77710.08,0.0,-0.99574,1e-05,0.7535]
[1779420995611,38.04,77710.15,0.0,-0.99574,1e-05,0.7526]
[1779421000646,38.04,77709.96,0.0,-0.99574,1e-05,0.75244]
[1779421004240,38.04,77709.46,0.0,-0.99575,1e-05,0.752]
[1779421004273,38.04,77709.46,0.0,-0.99575,1e-05,0.752]
[1779421004819,38.04,77709.07,0.0,-0.99575,1e-05,0.75166]
[1779421005025,38.04,77709.07,0.0,-0.99575,1e-05,0.75166]
[1779421005045,38.04,77709.28,0.0,-0.99575,1e-05,0.75184]
[1779421010718,38.04,77708.85,0.0,-0.99575,1e-05,0.75146]
[1779421016760,38.04,77708.35,0.0,-0.99575,1e-05,0.75103]
[1779421018613,38.04,77708.18,0.0,-0.99575,1e-05,0.75088]
[1779421018770,38.04,77708.18,0.0,-0.99575,1e-05,0.75088]
[1779421019302,38.04,77708.18,0.0,-0.99575,1e-05,0.75088]
[1779421019519,38.04,77708.18,0.0,-0.99575,1e-05,0.75088]
[1779421019397,38.04,77704.58,0.0,-0.99577,1e-05,0.74774]
[1779421021798,38.04,77708.27,0.0,-0.99575,1e-05,0.75096]
[1779421023176,38.04,77708.27,0.0,-0.99575,1e-05,0.75096]
[1779421023269,38.04,77708.27,0.0,-0.99575,1e-05,0.75096]
[1779421023346,38.04,77712.4,0.0,-0.99573,1e-05,0.75457]
[1779421028556,38.04,77711.09,0.0,-0.99574,1e-05,0.75343]
[1779421028864,38.04,77709.95,0.0,-0.99574,1e-05,0.75243]
[1779421029020,38.04,77709.95,0.0,-0.99574,1e-05,0.75243]
[1779421029121,38.04,77709.7,0.0,-0.99575,1e-05,0.75221]
[1779421030153,38.04,77709.7,0.0,-0.99575,1e-05,0.75221]
[1779421030272,38.04,77709.7,0.0,-0.99575,1e-05,0.75221]
[1779421037101,38.04,77707.4,0.0,-0.99576,1e-05,0.7502]
[1779421037268,38.04,77707.4,0.0,-0.99576,1e-05,0.7502]
[1779421037297,38.04,77712.73,0.0,-0.99573,1e-05,0.75486]
[1779421037857,38.04,77712.73,0.0,-0.99573,1e-05,0.75486]
[1779421038020,38.04,77712.73,0.0,-0.99573,1e-05,0.75486]
[1779421038297,38.04,77719.02,0.0,-0.99569,1e-05,0.7604]
[1779421043952,38.04,77719.91,0.0,-0.99569,1e-05,0.76119]
[1779421048986,38.04,77723.12,0.0,-0.99567,1e-05,0.76403]
[1779421050358,38.04,77723.12,0.0,-0.99567,1e-05,0.76403]
[1779421050519,38.04,77723.12,0.0,-0.99567,1e-05,0.76403]
[1779421051330,38.04,77723.12,0.0,-0.99567,1e-05,0.76403]
[1779421051522,38.04,77723.12,0.0,-0.99567,1e-05,0.76403]
[1779421051559,38.04,77722.66,0.0,-0.99568,1e-05,0.76266]
[1779421057043,38.04,77722.95,0.0,-0.99568,1e-05,0.76292]
[1779421062329,38.04,77724.0,0.0,-0.99567,1e-05,0.76385]
[1779421064439,38.04,77724.75,0.0,-0.99567,1e-05,0.76451]
[1779421064521,38.04,77724.75,0.0,-0.99567,1e-05,0.76451]
[1779421065573,38.04,77727.31,0.0,-0.99565,1e-05,0.76679]
[1779421065771,38.04,77727.31,0.0,-0.99565,1e-05,0.76679]
[1779421066106,38.04,77727.28,0.0,-0.99565,1e-05,0.76676]
[1779421071141,38.04,77720.96,0.0,-0.99569,1e-05,0.76115]
[1779421072354,38.04,77720.96,0.0,-0.99569,1e-05,0.76115]
[1779421072519,38.04,77720.96,0.0,-0.99569,1e-05,0.76115]
[1779421078190,38.04,77717.42,0.0,-0.99571,1e-05,0.75803]
[1779421080204,38.04,77714.63,0.0,-0.99572,1e-05,0.75557]
[1779421086462,38.04,77714.53,0.0,-0.99572,1e-05,0.75548]
[1779421086527,38.04,77714.53,0.0,-0.99572,1e-05,0.75548]
[1779421086878,38.04,77714.52,0.0,-0.99573,1e-05,0.75548]
[1779421087473,38.04,77714.52,0.0,-0.99573,1e-05,0.75548]
[1779421087520,38.04,77714.52,0.0,-0.99573,1e-05,0.75548]
[1779421087574,38.04,77714.49,0.0,-0.99573,1e-05,0.75545]
[1779421091250,38.04,77714.87,0.0,-0.99572,1e-05,0.75578]
[1779421091269,38.04,77714.87,0.0,-0.99572,1e-05,0.75578]
[1779421098333,38.04,77715.89,0.0,-0.99572,1e-05,0.75668]
[1779421101368,38.04,77715.89,0.0,-0.99572,1e-05,0.75668]
[1779421101519,38.04,77715.89,0.0,-0.99572,1e-05,0.75668]
[1779421102145,38.04,77716.03,0.0,-0.99572,1e-05,0.7568]
[1779421102271,38.04,77716.03,0.0,-0.99572,1e-05,0.7568]
[1779421102361,38.04,77716.37,0.0,-0.99571,1e-05,0.7571]
[1779421107396,38.04,77715.74,0.0,-0.99572,1e-05,0.75655]
[1779421111424,38.04,77711.12,0.0,-0.99575,1e-05,0.75154]
[1779421112074,38.04,77711.12,0.0,-0.99575,1e-05,0.75154]
[1779421112270,38.04,77711.12,0.0,-0.99575,1e-05,0.75154]
[1779421116459,38.04,77715.05,0.0,-0.99573,1e-05,0.75498]
[1779421118064,38.04,77715.85,0.0,-0.99572,1e-05,0.75568]
[1779421118271,38.04,77715.85,0.0,-0.99572,1e-05,0.75568]
[1779421118403,38.04,77715.85,0.0,-0.99572,1e-05,0.75568]
[1779421118524,38.04,77715.85,0.0,-0.99572,1e-05,0.75568]
[1779421118614,38.04,77716.11,0.0,-0.99572,1e-05,0.75591]
[1779421122968,38.04,77715.01,0.0,-0.99573,1e-05,0.75495]
[1779421123019,38.04,77715.01,0.0,-0.99573,1e-05,0.75495]
[1779421123509,38.04,77710.81,0.0,-0.99575,1e-05,0.75126]
[1779421125069,38.04,77710.67,0.0,-0.99575,1e-05,0.75114]
[1779421125273,38.04,77710.67,0.0,-0.99575,1e-05,0.75114]
[1779421125523,38.04,77710.7,0.0,-0.99575,1e-05,0.75117]
[1779421128547,38.04,77706.41,0.0,-0.99577,1e-05,0.74742]
[1779421129554,38.04,77703.15,0.0,-0.99579,1e-05,0.74459]
[1779421131857,38.04,77702.44,0.0,-0.9958,1e-05,0.74397]
[1779421132021,38.04,77702.44,0.0,-0.9958,1e-05,0.74397]
[1779421137610,38.04,77703.37,0.0,-0.99579,1e-05,0.74478]
[1779421140553,38.04,77704.04,0.0,-0.99579,1e-05,0.74536]
[1779421140631,38.04,77704.91,0.0,-0.99578,1e-05,0.74612]
[1779421140769,38.04,77704.91,0.0,-0.99578,1e-05,0.74612]
[1779421146674,38.04,77705.22,0.0,-0.99578,1e-05,0.74639]
[1779421153721,38.04,77705.13,0.0,-0.99578,1e-05,0.74631]
[1779421154729,38.04,77708.95,0.0,-0.99576,1e-05,0.74964]
[1779421155736,38.04,77717.14,0.0,-0.99572,1e-05,0.75682]
[1779421156743,38.04,77718.95,0.0,-0.99571,1e-05,0.75841]
[1779421157405,38.04,77718.95,0.0,-0.99571,1e-05,0.75841]
[1779421157530,38.04,77718.95,0.0,-0.99571,1e-05,0.75841]
[1779421158272,38.04,77718.95,0.0,-0.99571,1e-05,0.75841]
[1779421158372,38.04,77719.93,0.0,-0.9957,1e-05,0.75928]
[1779421162311,38.04,77720.28,0.0,-0.9957,1e-05,0.75959]
[1779421162521,38.04,77720.28,0.0,-0.9957,1e-05,0.75959]
[1779421162533,38.04,77720.28,0.0,-0.9957,1e-05,0.75959]
[1779421162622,38.04,77720.19,0.0,-0.9957,1e-05,0.75951]
[1779421162769,38.04,77720.19,0.0,-0.9957,1e-05,0.75951]
[1779421167820,38.04,77721.24,0.0,-0.99569,1e-05,0.76044]
[1779421171108,38.04,77722.24,0.0,-0.99569,1e-05,0.76132]
[1779421171216,38.04,77722.24,0.0,-0.99569,1e-05,0.76132]
[1779421171270,38.04,77722.24,0.0,-0.99569,1e-05,0.76132]
[1779421171317,38.04,77723.6,0.0,-0.99569,1e-05,0.76156]
[1779421176884,38.04,77724.11,0.0,-0.99568,1e-05,0.76201]
[1779421180656,38.04,77724.18,0.0,-0.99568,1e-05,0.76207]
[1779421186367,38.04,77723.51,0.0,-0.99569,1e-05,0.76148]
[1779421186525,38.04,77723.51,0.0,-0.99569,1e-05,0.76148]
[1779421186641,38.04,77723.51,0.0,-0.99569,1e-05,0.76148]
[1779421186769,38.04,77723.51,0.0,-0.99569,1e-05,0.76148]
[1779421186742,38.04,77726.03,0.0,-0.99567,1e-05,0.76371]
[1779421193673,38.04,77726.98,0.0,-0.99567,1e-05,0.76455]
[1779421199236,38.04,77725.08,0.0,-0.99568,1e-05,0.76287]
[1779421199270,38.04,77725.08,0.0,-0.99568,1e-05,0.76287]
[1779421199337,38.04,77725.16,0.0,-0.99568,1e-05,0.76294]
[1779421200531,38.04,77725.16,0.0,-0.99568,1e-05,0.76294]
[1779421200770,38.04,77725.16,0.0,-0.99568,1e-05,0.76294]
[1779421206089,38.04,77724.99,0.0,-0.99568,1e-05,0.76279]
[1779421211124,38.04,77727.17,0.0,-0.99567,1e-05,0.76472]
[1779421212242,38.04,77727.17,0.0,-0.99567,1e-05,0.76472]
[1779421212270,38.04,77727.17,0.0,-0.99567,1e-05,0.76472]
[1779421212371,38.04,77727.23,0.0,-0.99567,1e-05,0.76477]
[1779421213589,38.04,77727.23,0.0,-0.99567,1e-05,0.76477]
[1779421213770,38.04,77727.23,0.0,-0.99567,1e-05,0.76477]
[1779421216102,38.04,77727.74,0.0,-0.99566,1e-05,0.76523]
[1779421218175,38.04,77731.4,0.0,-0.99564,1e-05,0.76849]
[1779421225224,38.04,77731.69,0.0,-0.99564,1e-05,0.76874]
[1779421228013,38.04,77732.91,0.0,-0.99563,1e-05,0.76983]
[1779421228022,38.04,77732.91,0.0,-0.99563,1e-05,0.76983]
[1779421228245,38.04,77732.94,0.0,-0.99563,1e-05,0.76986]
[1779421229051,38.04,77732.94,0.0,-0.99563,1e-05,0.76986]
[1779421229271,38.04,77732.94,0.0,-0.99563,1e-05,0.76986]
[1779421236312,38.04,77731.16,0.0,-0.99565,1e-05,0.7673]
[1779421241347,38.04,77731.18,0.0,-0.99565,1e-05,0.76732]
[1779421246382,38.04,77731.7,0.0,-0.99565,1e-05,0.76778]
[1779421248991,38.04,77732.73,0.0,-0.99564,1e-05,0.7687]
[1779421249020,38.04,77732.73,0.0,-0.99564,1e-05,0.7687]
[1779421249403,38.04,77733.1,0.0,-0.99564,1e-05,0.76903]
[1779421250449,38.04,77733.1,0.0,-0.99564,1e-05,0.76903]
[1779421250523,38.04,77733.1,0.0,-0.99564,1e-05,0.76903]
[1779421258466,38.04,77732.96,0.0,-0.99564,1e-05,0.7689]
[1779421259973,38.04,77732.82,0.0,-0.99564,1e-05,0.76878]
[1779421260028,38.04,77732.82,0.0,-0.99564,1e-05,0.76878]
[1779421260072,38.04,77732.82,0.0,-0.99564,1e-05,0.76878]
[1779421261146,38.04,77732.82,0.0,-0.99564,1e-05,0.76878]
[1779421261270,38.04,77732.82,0.0,-0.99564,1e-05,0.76878]
[1779421267529,38.04,77732.52,0.0,-0.99564,1e-05,0.76851]
[1779421269975,38.04,77732.88,0.0,-0.99564,1e-05,0.76883]
[1779421270029,38.04,77732.88,0.0,-0.99564,1e-05,0.76883]
[1779421270130,38.04,77732.88,0.0,-0.99564,1e-05,0.76883]
[1779421270923,38.04,77732.88,0.0,-0.99564,1e-05,0.76883]
[1779421271021,38.04,77732.88,0.0,-0.99564,1e-05,0.76883]
[1779421274579,38.04,77729.39,0.0,-0.99566,1e-05,0.76572]
[1779421275586,38.04,77724.66,0.0,-0.99569,1e-05,0.76153]
[1779421276044,38.04,77724.66,0.0,-0.99569,1e-05,0.76153]
[1779421276271,38.04,77724.66,0.0,-0.99569,1e-05,0.76153]
[1779421276593,38.04,77724.71,0.0,-0.99568,1e-05,0.76157]
[1779421277438,38.04,77724.71,0.0,-0.99568,1e-05,0.76157]
[1779421277528,38.04,77724.71,0.0,-0.99568,1e-05,0.76157]
[1779421282635,38.04,77723.61,0.0,-0.99569,1e-05,0.7606]
[1779421284750,38.04,77723.68,0.0,-0.99569,1e-05,0.76066]
[1779421284771,38.04,77723.68,0.0,-0.99569,1e-05,0.76066]
[1779421289050,38.04,77723.19,0.0,-0.99569,1e-05,0.76023]
[1779421289271,38.04,77723.19,0.0,-0.99569,1e-05,0.76023]
[1779421289314,38.04,77723.19,0.0,-0.99569,1e-05,0.76023]
[1779421290691,38.04,77729.07,0.0,-0.99566,1e-05,0.76544]
[1779421291698,38.04,77731.48,0.0,-0.99565,1e-05,0.76661]
[1779421292868,38.04,77731.48,0.0,-0.99565,1e-05,0.76661]
[1779421293021,38.04,77731.69,0.0,-0.99565,1e-05,0.7668]
[1779421299754,38.04,77731.75,0.0,-0.99565,1e-05,0.76685]
[1779421302775,38.04,77734.39,0.0,-0.99564,1e-05,0.7692]
[1779421304523,38.04,77734.27,0.0,-0.99564,1e-05,0.7691]
[1779421304770,38.04,77734.27,0.0,-0.99564,1e-05,0.7691]
[1779421304790,38.04,77734.14,0.0,-0.99564,1e-05,0.76898]
[1779421305676,38.04,77734.14,0.0,-0.99564,1e-05,0.76898]
[1779421305771,38.04,77734.14,0.0,-0.99564,1e-05,0.76898]
[1779421306326,38.04,77734.14,0.0,-0.99564,1e-05,0.76898]
[1779421311840,38.04,77735.4,0.0,-0.99563,1e-05,0.77011]
[1779421313176,38.04,77735.44,0.0,-0.99563,1e-05,0.77014]
[1779421313269,38.04,77735.44,0.0,-0.99563,1e-05,0.77014]
[1779421313854,38.04,77735.49,0.0,-0.99563,1e-05,0.77019]
[1779421314260,38.04,77735.49,0.0,-0.99563,1e-05,0.77019]
[1779421314271,38.04,77735.49,0.0,-0.99563,1e-05,0.77019]
[1779421319895,38.04,77735.47,0.0,-0.99563,1e-05,0.77017]
[1779421326945,38.04,77735.97,0.0,-0.99563,1e-05,0.77062]
[1779421330048,38.04,77736.51,0.0,-0.99562,1e-05,0.7711]
[1779421330272,38.04,77736.51,0.0,-0.99562,1e-05,0.7711]
[1779421330373,38.04,77736.5,0.0,-0.99562,1e-05,0.77109]
[1779421331233,38.04,77736.5,0.0,-0.99562,1e-05,0.77109]
[1779421331269,38.04,77736.5,0.0,-0.99562,1e-05,0.77109]
[1779421336059,38.04,77735.87,0.0,-0.99563,1e-05,0.77053]
[1779421337494,38.04,77736.54,0.0,-0.99562,1e-05,0.77113]
[1779421337519,38.04,77736.54,0.0,-0.99562,1e-05,0.77113]
[1779421337621,38.04,77737.35,0.0,-0.99562,1e-05,0.77185]
[1779421338694,38.04,77737.35,0.0,-0.99562,1e-05,0.77185]
[1779421338768,38.04,77737.35,0.0,-0.99562,1e-05,0.77185]
[1779421344889,38.04,77736.53,0.0,-0.99562,1e-05,0.77112]
[1779421345020,38.04,77736.72,0.0,-0.99562,1e-05,0.77129]
[1779421345842,38.04,77736.72,0.0,-0.99562,1e-05,0.77129]
[1779421345943,38.04,77736.72,0.0,-0.99562,1e-05,0.77129]
[1779421346021,38.04,77736.72,0.0,-0.99562,1e-05,0.77129]
[1779421351325,38.04,77736.01,0.0,-0.99563,1e-05,0.77065]
[1779421351522,38.04,77736.01,0.0,-0.99563,1e-05,0.77065]
[1779421357158,38.04,77735.9,0.0,-0.99563,1e-05,0.76958]
[1779421358649,38.04,77735.9,0.0,-0.99563,1e-05,0.76958]
[1779421358770,38.04,77735.9,0.0,-0.99563,1e-05,0.76958]
[1779421358871,38.04,77728.1,0.0,-0.99568,1e-05,0.76264]
[1779421359172,38.04,77726.16,0.0,-0.99569,1e-05,0.76092]
[1779421360666,38.04,77726.16,0.0,-0.99569,1e-05,0.76092]
[1779421360770,38.04,77726.16,0.0,-0.99569,1e-05,0.76092]
[1779421364861,38.04,77725.22,0.0,-0.99569,1e-05,0.76009]
[1779421370249,38.04,77726.54,0.0,-0.99569,1e-05,0.76126]
[1779421374937,38.04,77727.74,0.0,-0.99568,1e-05,0.76232]
[1779421375019,38.04,77728.85,0.0,-0.99567,1e-05,0.7633]
[1779421375284,38.04,77728.72,0.0,-0.99567,1e-05,0.76319]
[1779421376104,38.04,77728.72,0.0,-0.99567,1e-05,0.76319]
[1779421376269,38.04,77728.72,0.0,-0.99567,1e-05,0.76319]
[1779421381232,38.04,77729.43,0.0,-0.99567,1e-05,0.76382]
[1779421381270,38.04,77729.43,0.0,-0.99567,1e-05,0.76382]
[1779421386888,38.04,77729.93,0.0,-0.99567,1e-05,0.76426]
[1779421388701,38.04,77733.37,0.0,-0.99565,1e-05,0.76732]
[1779421388772,38.04,77733.37,0.0,-0.99565,1e-05,0.76732]
[1779421388800,38.04,77734.11,0.0,-0.99564,1e-05,0.76798]
[1779421389678,38.04,77734.11,0.0,-0.99564,1e-05,0.76798]
[1779421389771,38.04,77734.11,0.0,-0.99564,1e-05,0.76798]
[1779421395425,38.04,77733.87,0.0,-0.99564,1e-05,0.76777]
[1779421397683,38.04,77732.8,0.0,-0.99565,1e-05,0.76681]
[1779421397768,38.04,77732.8,0.0,-0.99565,1e-05,0.76681]
[1779421397784,38.04,77732.15,0.0,-0.99565,1e-05,0.76623]
[1779421398963,38.04,77732.15,0.0,-0.99565,1e-05,0.76623]
[1779421399020,38.04,77732.18,0.0,-0.99565,1e-05,0.76626]
[1779421402474,38.04,77729.94,0.0,-0.99567,1e-05,0.76427]
[1779421404266,38.04,77728.72,0.0,-0.99567,1e-05,0.76319]
[1779421404519,38.04,77728.72,0.0,-0.99567,1e-05,0.76319]
[1779421404595,38.04,77723.04,0.0,-0.9957,1e-05,0.75816]
[1779421406159,38.04,77722.21,0.0,-0.99571,1e-05,0.75743]
[1779421406274,38.04,77722.21,0.0,-0.99571,1e-05,0.75743]
[1779421409695,38.04,77721.43,0.0,-0.99571,1e-05,0.75674]
[1779421419600,38.04,77721.4,0.0,-0.99572,1e-05,0.75576]
[1779421420927,38.04,77721.4,0.0,-0.99572,1e-05,0.75576]
[1779421421018,38.04,77721.4,0.0,-0.99572,1e-05,0.75576]
[1779421420983,38.04,77721.4,0.0,-0.99572,1e-05,0.75576]
[1779421421786,38.04,77721.4,0.0,-0.99572,1e-05,0.75576]
[1779421422022,38.04,77721.5,0.0,-0.99572,1e-05,0.75584]
[1779421429671,38.04,77721.79,0.0,-0.99572,1e-05,0.7561]
[1779421436719,38.04,77722.32,0.0,-0.99571,1e-05,0.75656]
[1779421441352,38.04,77722.33,0.0,-0.99571,1e-05,0.75657]
[1779421441519,38.04,77722.33,0.0,-0.99571,1e-05,0.75657]
[1779421441755,38.04,77728.84,0.0,-0.99568,1e-05,0.76232]
[1779421443334,38.04,77728.72,0.0,-0.99568,1e-05,0.76222]
[1779421443524,38.04,77728.72,0.0,-0.99568,1e-05,0.76222]
[1779421448804,38.04,77728.93,0.0,-0.99568,1e-05,0.7624]
[1779421449915,38.04,77728.93,0.0,-0.99568,1e-05,0.7624]
[1779421450044,38.04,77728.93,0.0,-0.99568,1e-05,0.7624]
[1779421453838,38.04,77726.75,0.0,-0.99569,1e-05,0.76047]
[1779421454269,38.04,77726.75,0.0,-0.99569,1e-05,0.76047]
[1779421454846,38.04,77726.33,0.0,-0.99569,1e-05,0.7601]
[1779421455885,38.04,77726.33,0.0,-0.99569,1e-05,0.7601]
[1779421456025,38.04,77726.33,0.0,-0.99569,1e-05,0.7601]
[1779421462902,38.04,77727.37,0.0,-0.99569,1e-05,0.76102]
[1779421463909,38.04,77724.78,0.0,-0.9957,1e-05,0.75873]
[1779421464175,38.04,77724.78,0.0,-0.9957,1e-05,0.75873]
[1779421464271,38.04,77724.78,0.0,-0.9957,1e-05,0.75873]
[1779421465508,38.04,77724.19,0.0,-0.9957,1e-05,0.75821]
[1779421466021,38.04,77724.19,0.0,-0.9957,1e-05,0.75821]
[1779421465923,38.04,77723.02,0.0,-0.99571,1e-05,0.75718]
[1779421466741,38.04,77723.02,0.0,-0.99571,1e-05,0.75718]
[1779421466930,38.04,77722.99,0.0,-0.99571,1e-05,0.75715]
[1779421470864,38.04,77722.27,0.0,-0.99571,1e-05,0.75652]
[1779421471023,38.04,77722.27,0.0,-0.99571,1e-05,0.75652]
[1779421477787,38.04,77721.68,0.0,-0.99572,1e-05,0.75504]
[1779421478028,38.04,77721.68,0.0,-0.99572,1e-05,0.75504]
[1779421483048,38.04,77723.25,0.0,-0.99571,1e-05,0.75642]
[1779421485394,38.04,77723.57,0.0,-0.99571,1e-05,0.7567]
[1779421485520,38.04,77723.57,0.0,-0.99571,1e-05,0.7567]
[1779421486272,38.04,77724.04,0.0,-0.99571,1e-05,0.75712]
[1779421486364,38.04,77724.04,0.0,-0.99571,1e-05,0.75712]
[1779421492953,38.04,77721.15,0.0,-0.99573,1e-05,0.75457]
[1779421493021,38.04,77721.15,0.0,-0.99573,1e-05,0.75457]
[1779421499160,38.04,77721.31,0.0,-0.99572,1e-05,0.75471]
[1779421501235,38.04,77722.04,0.0,-0.99572,1e-05,0.75536]
[1779421501270,38.04,77722.04,0.0,-0.99572,1e-05,0.75536]
[1779421502771,38.04,77722.04,0.0,-0.99572,1e-05,0.75536]
[1779421503021,38.04,77722.04,0.0,-0.99572,1e-05,0.75536]
[1779421502806,38.04,77722.01,0.0,-0.99572,1e-05,0.75533]
[1779421505151,38.04,77722.1,0.0,-0.99572,1e-05,0.75541]
[1779421508064,38.04,77721.94,0.0,-0.99572,1e-05,0.75527]
[1779421508271,38.04,77721.98,0.0,-0.99572,1e-05,0.7553]
[1779421514319,38.04,77720.17,0.0,-0.99573,1e-05,0.75371]
[1779421514524,38.04,77720.17,0.0,-0.99573,1e-05,0.75371]
[1779421514626,38.04,77720.24,0.0,-0.99573,1e-05,0.75377]
[1779421521251,38.04,77720.07,0.0,-0.99573,1e-05,0.75362]
[1779421521964,38.04,77720.07,0.0,-0.99573,1e-05,0.75362]
[1779421522020,38.04,77720.07,0.0,-0.99573,1e-05,0.75362]
[1779421527356,38.04,77718.81,0.0,-0.99574,1e-05,0.75252]
[1779421532391,38.04,77718.18,0.0,-0.99575,1e-05,0.75101]
[1779421533398,38.04,77714.57,0.0,-0.99577,1e-05,0.74785]
[1779421534405,38.04,77711.04,0.0,-0.99579,1e-05,0.74478]
[1779421535601,38.04,77711.04,0.0,-0.99579,1e-05,0.74478]
[1779421535771,38.04,77711.04,0.0,-0.99579,1e-05,0.74478]
[1779421537731,38.04,77711.18,0.0,-0.99579,1e-05,0.7449]
[1779421537776,38.04,77711.18,0.0,-0.99579,1e-05,0.7449]
[1779421537806,38.04,77711.17,0.0,-0.99579,1e-05,0.74489]
[1779421541889,38.04,77711.18,0.0,-0.99579,1e-05,0.7449]
[1779421542022,38.04,77711.18,0.0,-0.99579,1e-05,0.7449]
[1779421547498,38.04,77707.69,0.0,-0.9958,1e-05,0.74187]
[1779421552533,38.04,77710.43,0.0,-0.99579,1e-05,0.74425]
[1779421553744,38.04,77710.43,0.0,-0.99579,1e-05,0.74425]
[1779421553771,38.04,77710.43,0.0,-0.99579,1e-05,0.74425]
[1779421556371,38.04,77715.45,0.0,-0.99576,1e-05,0.74862]
[1779421556481,38.04,77715.45,0.0,-0.99576,1e-05,0.74862]
[1779421556534,38.04,77715.45,0.0,-0.99576,1e-05,0.74862]
[1779421556561,38.04,77717.47,0.0,-0.99575,1e-05,0.75039]
[1779421563611,38.04,77717.97,0.0,-0.99575,1e-05,0.75082]
[1779421566217,38.04,77715.48,0.0,-0.99576,1e-05,0.74865]
[1779421566272,38.04,77715.48,0.0,-0.99576,1e-05,0.74865]
[1779421567464,38.04,77715.39,0.0,-0.99576,1e-05,0.74857]
[1779421567519,38.04,77715.39,0.0,-0.99576,1e-05,0.74857]
[1779421567639,38.04,77715.52,0.0,-0.99576,1e-05,0.74868]
[1779421572674,38.04,77714.73,0.0,-0.99577,1e-05,0.74799]
[1779421576634,38.04,77714.29,0.0,-0.99577,1e-05,0.74761]
[1779421576769,38.04,77714.29,0.0,-0.99577,1e-05,0.74761]
[1779421585765,38.04,77714.11,0.0,-0.99577,1e-05,0.74745]
[1779421588346,38.04,77712.79,0.0,-0.99578,1e-05,0.7463]
[1779421588524,38.04,77712.79,0.0,-0.99578,1e-05,0.7463]
[1779421590120,38.04,77712.79,0.0,-0.99578,1e-05,0.7463]
[1779421590269,38.04,77711.8,0.0,-0.99578,1e-05,0.74544]
[1779421590800,38.04,77712.3,0.0,-0.99578,1e-05,0.74588]
[1779421595275,38.04,77710.73,0.0,-0.99579,1e-05,0.74356]
[1779421595522,38.04,77710.73,0.0,-0.99579,1e-05,0.74356]
[1779421601879,38.04,77710.06,0.0,-0.9958,1e-05,0.74298]
[1779421606914,38.04,77705.14,0.0,-0.99582,1e-05,0.73872]
[1779421607530,38.04,77705.14,0.0,-0.99582,1e-05,0.73872]
[1779421607769,38.04,77705.14,0.0,-0.99582,1e-05,0.73872]
[1779421610053,38.04,77706.28,0.0,-0.99582,1e-05,0.73971]
[1779421610121,38.04,77706.4,0.0,-0.99582,1e-05,0.73981]
[1779421610270,38.04,77706.4,0.0,-0.99582,1e-05,0.73981]
[1779421613546,38.04,77706.88,0.0,-0.99581,1e-05,0.74022]
[1779421613771,38.04,77706.88,0.0,-0.99581,1e-05,0.74022]
[1779421618998,38.04,77708.09,0.0,-0.99581,1e-05,0.74127]
[1779421622791,38.04,77708.13,0.0,-0.99581,1e-05,0.74131]
[1779421623021,38.04,77708.13,0.0,-0.99581,1e-05,0.74131]
[1779421624458,38.04,77707.88,0.0,-0.99581,1e-05,0.74109]
[1779421624519,38.04,77707.88,0.0,-0.99581,1e-05,0.74109]
[1779421625044,38.04,77708.11,0.0,-0.99581,1e-05,0.74129]
[1779421630079,38.04,77709.19,0.0,-0.9958,1e-05,0.74222]
[1779421630409,38.04,77709.19,0.0,-0.9958,1e-05,0.74222]
[1779421630524,38.04,77709.19,0.0,-0.9958,1e-05,0.74222]
[1779421631086,38.04,77715.55,0.0,-0.99577,1e-05,0.74775]
[1779421635422,38.04,77717.98,0.0,-0.99575,1e-05,0.74987]
[1779421635520,38.04,77717.98,0.0,-0.99575,1e-05,0.74987]
[1779421635586,38.04,77717.98,0.0,-0.99575,1e-05,0.74987]
[1779421635769,38.04,77717.98,0.0,-0.99575,1e-05,0.74987]
[1779421635870,38.04,77717.98,0.0,-0.99575,1e-05,0.74987]
[1779421637947,38.04,77717.98,0.0,-0.99575,1e-05,0.74987]
[1779421639442,38.04,77719.52,0.0,-0.99575,1e-05,0.75122]
[1779421639519,38.04,77719.52,0.0,-0.99575,1e-05,0.75122]
[1779421645186,38.04,77719.01,0.0,-0.99575,1e-05,0.75078]
[1779421650221,38.04,77716.67,0.0,-0.99576,1e-05,0.74873]
[1779421651947,38.04,77715.77,0.0,-0.99577,1e-05,0.74699]
[1779421652026,38.04,77715.77,0.0,-0.99577,1e-05,0.74699]
[1779421653368,38.04,77715.35,0.0,-0.99577,1e-05,0.74662]
[1779421653519,38.04,77715.35,0.0,-0.99577,1e-05,0.74662]
[1779421654250,38.04,77715.31,0.0,-0.99577,1e-05,0.74659]
[1779421658313,38.04,77715.61,0.0,-0.99577,1e-05,0.74685]
[1779421658526,38.04,77715.61,0.0,-0.99577,1e-05,0.74685]
[1779421664320,38.04,77716.95,0.0,-0.99576,1e-05,0.74802]
[1779421669354,38.04,77717.63,0.0,-0.99576,1e-05,0.74861]
[1779421677411,38.04,77716.33,0.0,-0.99577,1e-05,0.74748]
[1779421691509,38.04,77716.12,0.0,-0.99577,1e-05,0.74729]
[1779421696544,38.04,77716.22,0.0,-0.99577,1e-05,0.74738]
[1779421702586,38.04,77716.39,0.0,-0.99577,1e-05,0.74753]
[1779421707621,38.04,77715.94,0.0,-0.99577,1e-05,0.74714]
[1779421712655,38.04,77716.49,0.0,-0.99577,1e-05,0.74666]
[1779421715596,38.04,77716.84,0.0,-0.99577,1e-05,0.74697]
[1779421715769,38.04,77716.84,0.0,-0.99577,1e-05,0.74697]
[1779421717039,38.04,77716.84,0.0,-0.99577,1e-05,0.74697]
[1779421717269,38.04,77716.84,0.0,-0.99577,1e-05,0.74697]
[1779421717084,38.04,77716.8,0.0,-0.99577,1e-05,0.74693]
[1779421728768,38.04,77716.7,0.0,-0.99577,1e-05,0.74684]
[1779421733106,38.04,77716.44,0.0,-0.99577,1e-05,0.74662]
[1779421738838,38.04,77716.19,0.0,-0.99577,1e-05,0.7464]
[1779421745777,38.04,77716.3,0.0,-0.99577,1e-05,0.7465]
[1779421748997,38.04,77717.38,0.0,-0.99577,1e-05,0.74744]
[1779421749022,38.04,77717.38,0.0,-0.99577,1e-05,0.74744]
[1779421749032,38.04,77717.38,0.0,-0.99577,1e-05,0.74744]
[1779421754949,38.04,77717.37,0.0,-0.99577,1e-05,0.74743]
[1779421759985,38.04,77717.38,0.0,-0.99577,1e-05,0.74744]
[1779421766027,38.04,77717.34,0.0,-0.99577,1e-05,0.7474]
[1779421771062,38.04,77717.71,0.0,-0.99577,1e-05,0.74677]
[1779421776097,38.04,77717.27,0.0,-0.99577,1e-05,0.74639]
[1779421781132,38.04,77716.95,0.0,-0.99578,1e-05,0.74611]
[1779421790195,38.04,77717.2,0.0,-0.99577,1e-05,0.74632]
[1779421793216,38.04,77722.26,0.0,-0.99575,1e-05,0.75074]
[1779421795230,38.04,77724.01,0.0,-0.99574,1e-05,0.75228]
[1779421800265,38.04,77721.74,0.0,-0.99575,1e-05,0.75029]
[1779421806309,38.04,77722.0,0.0,-0.99575,1e-05,0.75052]
[1779421810339,38.04,77725.47,0.0,-0.99573,1e-05,0.75356]
[1779421812353,38.04,77721.1,0.0,-0.99575,1e-05,0.74973]
[1779421819402,38.04,77721.25,0.0,-0.99575,1e-05,0.74986]
[1779421824437,38.04,77721.23,0.0,-0.99575,1e-05,0.74984]
[1779421829472,38.04,77721.09,0.0,-0.99575,1e-05,0.74972]
[1779421834507,38.04,77720.61,0.0,-0.99576,1e-05,0.74834]
[1779421841557,38.04,77721.2,0.0,-0.99576,1e-05,0.74886]
[1779421847599,38.04,77721.23,0.0,-0.99576,1e-05,0.74888]
[1779421852634,38.04,77720.98,0.0,-0.99576,1e-05,0.74867]
[1779421853641,38.04,77737.29,0.0,-0.99567,1e-05,0.76303]
[1779421854648,38.04,77740.51,0.0,-0.99565,1e-05,0.76589]
[1779421857669,38.04,77744.26,0.0,-0.99563,1e-05,0.76924]
[1779421862704,38.04,77739.47,0.0,-0.99566,1e-05,0.76496]
[1779421867739,38.04,77738.57,0.0,-0.99566,1e-05,0.76416]
[1779421873781,38.04,77738.5,0.0,-0.99566,1e-05,0.7641]
[1779421878816,38.04,77737.77,0.0,-0.99567,1e-05,0.76345]
[1779421886872,38.04,77737.73,0.0,-0.99567,1e-05,0.76342]
[1779421889892,38.04,77734.56,0.0,-0.99568,1e-05,0.76061]
[1779421894928,38.04,77734.64,0.0,-0.99569,1e-05,0.75971]
[1779421899963,38.04,77734.68,0.0,-0.99569,1e-05,0.75974]
[1779421908019,38.04,77734.54,0.0,-0.99569,1e-05,0.75962]
[1779421910033,38.04,77730.73,0.0,-0.99571,1e-05,0.75626]
[1779421911039,38.04,77719.84,0.0,-0.99577,1e-05,0.74671]
[1779421912047,38.04,77720.14,0.0,-0.99577,1e-05,0.74698]
[1779421917081,38.04,77720.18,0.0,-0.99577,1e-05,0.74701]
[1779421918089,38.04,77716.34,0.0,-0.99579,1e-05,0.74367]
[1779421922117,38.04,77719.96,0.0,-0.99577,1e-05,0.74682]
[1779421925142,38.04,77711.8,0.0,-0.99581,1e-05,0.73973]
[1779421926153,38.04,77696.48,0.0,-0.9959,1e-05,0.72659]
[1779421927161,38.04,77688.96,0.0,-0.99594,1e-05,0.7202]
[1779421928167,38.04,77687.56,0.0,-0.99594,1e-05,0.71902]
[1779421929174,38.04,77683.48,0.0,-0.99596,1e-05,0.71559]
[1779421931042,38.04,77682.6,0.0,-0.99597,1e-05,0.71485]
[1779421932020,38.04,77682.77,0.0,-0.99597,1e-05,0.71499]
[1779421934209,38.04,77689.27,0.0,-0.99593,1e-05,0.72047]
[1779421935888,38.04,77689.76,0.0,-0.99593,1e-05,0.72088]
[1779421936040,38.04,77689.76,0.0,-0.99593,1e-05,0.72088]
[1779421936223,38.04,77689.8,0.0,-0.99593,1e-05,0.72092]
[1779421941258,38.04,77690.81,0.0,-0.99593,1e-05,0.72177]
[1779421942045,38.04,77690.81,0.0,-0.99593,1e-05,0.72177]
[1779421942268,38.04,77690.81,0.0,-0.99593,1e-05,0.72177]
[1779421942355,38.04,77690.66,0.0,-0.99593,1e-05,0.72164]
[1779421948269,38.04,77690.5,0.0,-0.99593,1e-05,0.72151]
[1779421951328,38.04,77710.79,0.0,-0.99582,1e-05,0.73791]
[1779421952335,38.04,77716.77,0.0,-0.99579,1e-05,0.74309]
[1779421954931,38.04,77716.81,0.0,-0.99579,1e-05,0.74312]
[1779421955025,38.04,77716.81,0.0,-0.99579,1e-05,0.74312]
[1779421955162,38.04,77716.81,0.0,-0.99579,1e-05,0.74312]
[1779421955269,38.04,77716.81,0.0,-0.99579,1e-05,0.74312]
[1779421955356,38.04,77716.85,0.0,-0.99579,1e-05,0.74316]
[1779421960391,38.04,77716.69,0.0,-0.99579,1e-05,0.74302]
[1779421964053,38.04,77716.43,0.0,-0.99579,1e-05,0.74279]
[1779421964269,38.04,77716.43,0.0,-0.99579,1e-05,0.74279]
[1779421966432,38.04,77710.01,0.0,-0.99583,1e-05,0.73724]
[1779421968447,38.04,77704.71,0.0,-0.99586,1e-05,0.73268]
[1779421971172,38.04,77704.6,0.0,-0.99586,1e-05,0.73259]
[1779421971268,38.04,77704.6,0.0,-0.99586,1e-05,0.73259]
[1779421971490,38.04,77704.6,0.0,-0.99586,1e-05,0.73259]
[1779421971525,38.04,77704.6,0.0,-0.99586,1e-05,0.73259]
[1779421971468,38.04,77705.82,0.0,-0.99585,1e-05,0.73363]
[1779421974489,38.04,77710.01,0.0,-0.99583,1e-05,0.73724]
[1779421980534,38.04,77709.49,0.0,-0.99583,1e-05,0.73679]
[1779421981538,38.04,77703.84,0.0,-0.99586,1e-05,0.73193]
[1779421982330,38.04,77703.84,0.0,-0.99586,1e-05,0.73193]
[1779421982523,38.04,77703.84,0.0,-0.99586,1e-05,0.73193]
[1779421982545,38.04,77703.08,0.0,-0.99587,1e-05,0.73128]
[1779421982721,38.04,77703.08,0.0,-0.99587,1e-05,0.73128]
[1779421982769,38.04,77703.08,0.0,-0.99587,1e-05,0.73128]
[1779421991608,38.04,77702.4,0.0,-0.99587,1e-05,0.7307]
[1779421993691,38.04,77702.4,0.0,-0.99587,1e-05,0.7307]
[1779421993769,38.04,77702.4,0.0,-0.99587,1e-05,0.7307]
[1779421993870,38.04,77702.4,0.0,-0.99587,1e-05,0.7307]
[1779421994019,38.04,77702.4,0.0,-0.99587,1e-05,0.7307]
[1779421994120,38.04,77702.4,0.0,-0.99587,1e-05,0.7307]
[1779421998515,38.04,77701.6,0.0,-0.99587,1e-05,0.73002]
[1779422003692,38.04,77701.76,0.0,-0.99587,1e-05,0.73015]
[1779422008727,38.04,77704.62,0.0,-0.99586,1e-05,0.7326]
[1779422010754,38.04,77707.31,0.0,-0.99584,1e-05,0.73491]
[1779422010768,38.04,77707.31,0.0,-0.99584,1e-05,0.73491]
[1779422011002,38.04,77707.31,0.0,-0.99584,1e-05,0.73491]
[1779422011020,38.04,77707.31,0.0,-0.99584,1e-05,0.73491]
[1779422011069,38.04,77708.15,0.0,-0.99584,1e-05,0.73469]
[1779422017097,38.04,77707.55,0.0,-0.99585,1e-05,0.73418]
[1779422017210,38.04,77707.55,0.0,-0.99585,1e-05,0.73418]
[1779422017270,38.04,77707.55,0.0,-0.99585,1e-05,0.73418]
[1779422017371,38.04,77707.55,0.0,-0.99585,1e-05,0.73418]
[1779422022826,38.04,77707.5,0.0,-0.99585,1e-05,0.73413]
[1779422027861,38.04,77706.9,0.0,-0.99585,1e-05,0.73362]
[1779422030688,38.04,77706.04,0.0,-0.99586,1e-05,0.73288]
[1779422030771,38.04,77706.04,0.0,-0.99586,1e-05,0.73288]
[1779422030800,38.04,77706.04,0.0,-0.99586,1e-05,0.73288]
[1779422031020,38.04,77706.04,0.0,-0.99586,1e-05,0.73288]
[1779422031038,38.04,77706.04,0.0,-0.99586,1e-05,0.73288]
[1779422032621,38.04,77706.04,0.0,-0.99586,1e-05,0.73288]
[1779422038096,38.04,77705.61,0.0,-0.99586,1e-05,0.73251]
[1779422038240,38.04,77705.61,0.0,-0.99586,1e-05,0.73251]
[1779422038270,38.04,77705.61,0.0,-0.99586,1e-05,0.73251]
[1779422038288,38.04,77704.97,0.0,-0.99586,1e-05,0.73196]
[1779422042484,38.04,77702.31,0.0,-0.99588,1e-05,0.72968]
[1779422042522,38.04,77702.31,0.0,-0.99588,1e-05,0.72968]
[1779422042568,38.04,77702.31,0.0,-0.99588,1e-05,0.72968]
[1779422042633,38.04,77701.93,0.0,-0.99588,1e-05,0.72936]
[1779422042770,38.04,77701.93,0.0,-0.99588,1e-05,0.72936]
[1779422048005,38.04,77702.19,0.0,-0.99588,1e-05,0.72958]
[1779422049173,38.04,77702.19,0.0,-0.99588,1e-05,0.72958]
[1779422049269,38.04,77702.19,0.0,-0.99588,1e-05,0.72958]
[1779422049358,38.04,77702.19,0.0,-0.99588,1e-05,0.72958]
[1779422049519,38.04,77702.19,0.0,-0.99588,1e-05,0.72958]
[1779422049621,38.04,77702.28,0.0,-0.99588,1e-05,0.72966]
[1779422059081,38.04,77702.13,0.0,-0.99588,1e-05,0.72953]
[1779422060542,38.04,77702.13,0.0,-0.99588,1e-05,0.72953]
[1779422060621,38.04,77702.13,0.0,-0.99588,1e-05,0.72953]
[1779422060734,38.04,77702.13,0.0,-0.99588,1e-05,0.72953]
[1779422060768,38.04,77702.13,0.0,-0.99588,1e-05,0.72953]
[1779422066029,38.04,77702.84,0.0,-0.99587,1e-05,0.73014]
[1779422072171,38.04,77702.86,0.0,-0.99588,1e-05,0.72921]
[1779422076907,38.04,77702.49,0.0,-0.99588,1e-05,0.7289]
[1779422077021,38.04,77702.49,0.0,-0.99588,1e-05,0.7289]
[1779422077027,38.04,77702.49,0.0,-0.99588,1e-05,0.7289]
[1779422077272,38.04,77702.49,0.0,-0.99588,1e-05,0.7289]
[1779422077363,38.04,77702.64,0.0,-0.99588,1e-05,0.72903]
[1779422083249,38.04,77702.46,0.0,-0.99588,1e-05,0.72887]
[1779422095335,38.04,77702.21,0.0,-0.99588,1e-05,0.72866]
[1779422096339,38.04,77702.21,0.0,-0.99588,1e-05,0.72866]
[1779422096476,38.04,77702.21,0.0,-0.99588,1e-05,0.72866]
[1779422096526,38.04,77702.21,0.0,-0.99588,1e-05,0.72866]
[1779422096578,38.04,77701.48,0.0,-0.99589,1e-05,0.72804]
[1779422101377,38.04,77705.61,0.0,-0.99586,1e-05,0.73157]
[1779422102270,38.04,77705.61,0.0,-0.99586,1e-05,0.73157]
[1779422102381,38.04,77705.61,0.0,-0.99586,1e-05,0.73157]
[1779422102525,38.04,77705.61,0.0,-0.99586,1e-05,0.73157]
[1779422102541,38.04,77711.8,0.0,-0.99583,1e-05,0.73689]
[1779422105407,38.04,77703.53,0.0,-0.99587,1e-05,0.72979]
[1779422105788,38.04,77703.53,0.0,-0.99587,1e-05,0.72979]
[1779422105884,38.04,77703.53,0.0,-0.99587,1e-05,0.72979]
[1779422106021,38.04,77703.53,0.0,-0.99587,1e-05,0.72979]
[1779422106414,38.04,77702.04,0.0,-0.99588,1e-05,0.72851]
[1779422110232,38.04,77702.12,0.0,-0.99588,1e-05,0.72858]
[1779422113824,38.04,77702.92,0.0,-0.99588,1e-05,0.72926]
[1779422114021,38.04,77702.92,0.0,-0.99588,1e-05,0.72926]
[1779422114061,38.04,77702.92,0.0,-0.99588,1e-05,0.72926]
[1779422114271,38.04,77702.92,0.0,-0.99588,1e-05,0.72926]
[1779422114470,38.04,77702.46,0.0,-0.99588,1e-05,0.72887]
[1779422119505,38.04,77701.25,0.0,-0.99589,1e-05,0.72784]
[1779422124544,38.04,77701.02,0.0,-0.99589,1e-05,0.72764]
[1779422130586,38.04,77701.08,0.0,-0.99589,1e-05,0.72769]
[1779422131592,38.04,77693.22,0.0,-0.99593,1e-05,0.72008]
[1779422131784,38.04,77693.22,0.0,-0.99593,1e-05,0.72008]
[1779422132020,38.04,77693.22,0.0,-0.99593,1e-05,0.72008]
[1779422132115,38.04,77693.22,0.0,-0.99593,1e-05,0.72008]
[1779422132269,38.04,77693.22,0.0,-0.99593,1e-05,0.72008]
[1779422132600,38.04,77690.77,0.0,-0.99595,1e-05,0.71801]
[1779422134984,38.04,77688.49,0.0,-0.99596,1e-05,0.71609]
[1779422135019,38.04,77688.49,0.0,-0.99596,1e-05,0.71609]
[1779422139211,38.04,77688.95,0.0,-0.99596,1e-05,0.71648]
[1779422139269,38.04,77688.95,0.0,-0.99596,1e-05,0.71648]
[1779422141100,38.04,77689.76,0.0,-0.99595,1e-05,0.71716]
[1779422141268,38.04,77689.76,0.0,-0.99595,1e-05,0.71716]
[1779422141666,38.04,77689.56,0.0,-0.99595,1e-05,0.71699]
[1779422147708,38.04,77689.4,0.0,-0.99595,1e-05,0.71686]
[1779422152743,38.04,77689.76,0.0,-0.99595,1e-05,0.71716]
[1779422153937,38.04,77689.67,0.0,-0.99595,1e-05,0.71709]
[1779422154018,38.04,77689.67,0.0,-0.99595,1e-05,0.71709]
[1779422154189,38.04,77689.67,0.0,-0.99595,1e-05,0.71709]
[1779422154268,38.04,77689.67,0.0,-0.99595,1e-05,0.71709]
[1779422154757,38.04,77689.38,0.0,-0.99595,1e-05,0.71684]
[1779422159656,38.04,77689.63,0.0,-0.99595,1e-05,0.71705]
[1779422159770,38.04,77689.63,0.0,-0.99595,1e-05,0.71705]
[1779422161806,38.04,77695.0,0.0,-0.99592,1e-05,0.72159]
[1779422163259,38.04,77695.0,0.0,-0.99592,1e-05,0.72159]
[1779422163274,38.04,77695.0,0.0,-0.99592,1e-05,0.72159]
[1779422163361,38.04,77695.0,0.0,-0.99592,1e-05,0.72159]
[1779422163519,38.04,77695.0,0.0,-0.99592,1e-05,0.72159]
[1779422163620,38.04,77696.41,0.0,-0.99592,1e-05,0.72278]
[1779422165834,38.04,77699.67,0.0,-0.9959,1e-05,0.72555]
[1779422171877,38.04,77700.06,0.0,-0.9959,1e-05,0.72589]
[1779422177918,38.04,77698.68,0.0,-0.99591,1e-05,0.72471]
[1779422182054,38.04,77698.68,0.0,-0.99591,1e-05,0.72471]
[1779422182181,38.04,77698.68,0.0,-0.99591,1e-05,0.72471]
[1779422182272,38.04,77698.68,0.0,-0.99591,1e-05,0.72471]
[1779422182276,38.04,77698.5,0.0,-0.99591,1e-05,0.72456]
[1779422188591,38.04,77698.53,0.0,-0.99591,1e-05,0.72458]
[1779422188769,38.04,77698.53,0.0,-0.99591,1e-05,0.72458]
[1779422188806,38.04,77697.58,0.0,-0.99591,1e-05,0.72378]
[1779422188849,38.04,77697.58,0.0,-0.99591,1e-05,0.72378]
[1779422189028,38.04,77697.58,0.0,-0.99591,1e-05,0.72378]
[1779422189040,38.04,77694.02,0.0,-0.99593,1e-05,0.72076]
[1779422194792,38.04,77693.74,0.0,-0.99594,1e-05,0.71959]
[1779422194036,38.04,77696.57,0.0,-0.99592,1e-05,0.72199]
[1779422195009,38.04,77696.57,0.0,-0.99592,1e-05,0.72199]
[1779422195030,38.04,77696.57,0.0,-0.99592,1e-05,0.72199]
[1779422195043,38.04,77698.03,0.0,-0.99591,1e-05,0.72322]
[1779422199778,38.04,77698.07,0.0,-0.99591,1e-05,0.72326]
[1779422206119,38.04,77697.63,0.0,-0.99592,1e-05,0.72289]
[1779422206966,38.04,77697.63,0.0,-0.99592,1e-05,0.72289]
[1779422207022,38.04,77697.63,0.0,-0.99592,1e-05,0.72289]
[1779422207263,38.04,77697.63,0.0,-0.99592,1e-05,0.72289]
[1779422207269,38.04,77697.63,0.0,-0.99592,1e-05,0.72289]
[1779422207276,38.04,77697.28,0.0,-0.99592,1e-05,0.72259]
[1779422215183,38.04,77696.92,0.0,-0.99592,1e-05,0.72228]
[1779422219435,38.04,77697.38,0.0,-0.99592,1e-05,0.72267]
[1779422219519,38.04,77697.38,0.0,-0.99592,1e-05,0.72267]
[1779422219795,38.04,77697.38,0.0,-0.99592,1e-05,0.72267]
[1779422219534,38.04,77697.86,0.0,-0.99591,1e-05,0.72308]
[1779422220029,38.04,77697.86,0.0,-0.99591,1e-05,0.72308]
[1779422225253,38.04,77699.54,0.0,-0.99591,1e-05,0.72451]
[1779422226219,38.04,77699.54,0.0,-0.99591,1e-05,0.72451]
[1779422226271,38.04,77699.54,0.0,-0.99591,1e-05,0.72451]
[1779422226526,38.04,77699.54,0.0,-0.99591,1e-05,0.72451]
[1779422226768,38.04,77699.54,0.0,-0.99591,1e-05,0.72451]
[1779422226846,38.04,77699.76,0.0,-0.9959,1e-05,0.72469]
[1779422232369,38.04,77699.27,0.0,-0.99591,1e-05,0.72428]
[1779422237236,38.04,77699.43,0.0,-0.99591,1e-05,0.72441]
[1779422237269,38.04,77699.43,0.0,-0.99591,1e-05,0.72441]
[1779422237532,38.04,77699.43,0.0,-0.99591,1e-05,0.72441]
[1779422237772,38.04,77699.43,0.0,-0.99591,1e-05,0.72441]
[1779422237843,38.04,77700.52,0.0,-0.9959,1e-05,0.72534]
[1779422243352,38.04,77700.5,0.0,-0.9959,1e-05,0.72532]
[1779422243519,38.04,77700.5,0.0,-0.9959,1e-05,0.72532]
[1779422243647,38.04,77700.5,0.0,-0.9959,1e-05,0.72532]
[1779422243768,38.04,77700.5,0.0,-0.9959,1e-05,0.72532]
[1779422243808,38.04,77699.55,0.0,-0.99591,1e-05,0.72452]
[1779422248483,38.04,77699.21,0.0,-0.99591,1e-05,0.72423]
[1779422248524,38.04,77699.21,0.0,-0.99591,1e-05,0.72423]
[1779422254459,38.04,77699.24,0.0,-0.99591,1e-05,0.72332]
[1779422261508,38.04,77699.38,0.0,-0.99591,1e-05,0.72344]
[1779422266015,38.04,77699.23,0.0,-0.99591,1e-05,0.72331]
[1779422266269,38.04,77699.23,0.0,-0.99591,1e-05,0.72331]
[1779422267500,38.04,77700.17,0.0,-0.99591,1e-05,0.72411]
[1779422267523,38.04,77700.17,0.0,-0.99591,1e-05,0.72411]
[1779422267550,38.04,77701.29,0.0,-0.9959,1e-05,0.72506]
[1779422270268,38.04,77701.06,0.0,-0.9959,1e-05,0.72486]
[1779422270571,38.04,77703.49,0.0,-0.99589,1e-05,0.72693]
[1779422275606,38.04,77704.61,0.0,-0.99588,1e-05,0.72789]
[1779422277030,38.04,77704.66,0.0,-0.99588,1e-05,0.72793]
[1779422277078,38.04,77704.66,0.0,-0.99588,1e-05,0.72793]
[1779422277269,38.04,77704.66,0.0,-0.99588,1e-05,0.72793]
[1779422277620,38.04,77705.76,0.0,-0.99588,1e-05,0.72887]
[1779422282655,38.04,77706.36,0.0,-0.99587,1e-05,0.72938]
[1779422288696,38.04,77706.36,0.0,-0.99587,1e-05,0.72938]
[1779422293732,38.04,77706.36,0.0,-0.99587,1e-05,0.72938]
[1779422298108,38.04,77705.65,0.0,-0.99588,1e-05,0.72878]
[1779422298269,38.04,77705.65,0.0,-0.99588,1e-05,0.72878]
[1779422298357,38.04,77705.65,0.0,-0.99588,1e-05,0.72878]
[1779422298522,38.04,77705.65,0.0,-0.99588,1e-05,0.72878]
[1779422298623,38.04,77705.65,0.0,-0.99588,1e-05,0.72878]
[1779422299402,38.04,77705.65,0.0,-0.99588,1e-05,0.72878]
[1779422304809,38.04,77705.83,0.0,-0.99588,1e-05,0.72893]
[1779422306039,38.04,77705.14,0.0,-0.99588,1e-05,0.72834]
[1779422306278,38.04,77705.14,0.0,-0.99588,1e-05,0.72834]
[1779422306339,38.04,77705.14,0.0,-0.99588,1e-05,0.72834]
[1779422306520,38.04,77705.14,0.0,-0.99588,1e-05,0.72834]
[1779422306823,38.04,77704.91,0.0,-0.99588,1e-05,0.72814]
[1779422311858,38.04,77704.82,0.0,-0.99589,1e-05,0.72713]
[1779422315692,38.04,77704.82,0.0,-0.99589,1e-05,0.72713]
[1779422315773,38.04,77704.82,0.0,-0.99589,1e-05,0.72713]
[1779422315888,38.04,77701.14,0.0,-0.99591,1e-05,0.724]
[1779422316227,38.04,77701.14,0.0,-0.99591,1e-05,0.724]
[1779422316269,38.04,77701.14,0.0,-0.99591,1e-05,0.724]
[1779422321930,38.04,77700.45,0.0,-0.99591,1e-05,0.72341]
[1779422325435,38.04,77700.36,0.0,-0.99591,1e-05,0.72333]
[1779422325525,38.04,77700.36,0.0,-0.99591,1e-05,0.72333]
[1779422325897,38.04,77700.36,0.0,-0.99591,1e-05,0.72333]
[1779422325958,38.04,77699.39,0.0,-0.99592,1e-05,0.72251]
[1779422326020,38.04,77699.39,0.0,-0.99592,1e-05,0.72251]
[1779422331581,38.04,77699.53,0.0,-0.99592,1e-05,0.72263]
[1779422334408,38.04,77699.53,0.0,-0.99592,1e-05,0.72263]
[1779422334518,38.04,77699.53,0.0,-0.99592,1e-05,0.72263]
[1779422334734,38.04,77699.52,0.0,-0.99592,1e-05,0.72262]
[1779422335136,38.04,77699.52,0.0,-0.99592,1e-05,0.72262]
[1779422335269,38.04,77699.52,0.0,-0.99592,1e-05,0.72262]
[1779422341063,38.04,77698.49,0.0,-0.99592,1e-05,0.72175]
[1779422342102,38.04,77698.49,0.0,-0.99592,1e-05,0.72175]
[1779422342969,38.04,77698.49,0.0,-0.99592,1e-05,0.72175]
[1779422343020,38.04,77697.63,0.0,-0.99593,1e-05,0.72102]
[1779422349065,38.04,77697.95,0.0,-0.99592,1e-05,0.72129]
[1779422350381,38.04,77698.43,0.0,-0.99592,1e-05,0.7217]
[1779422350525,38.04,77698.43,0.0,-0.99592,1e-05,0.7217]
[1779422354156,38.04,77700.73,0.0,-0.99591,1e-05,0.72365]
[1779422356384,38.04,77700.73,0.0,-0.99591,1e-05,0.72365]
[1779422356523,38.04,77700.73,0.0,-0.99591,1e-05,0.72365]
[1779422361650,38.04,77700.05,0.0,-0.99591,1e-05,0.72307]
[1779422365005,38.04,77700.53,0.0,-0.99591,1e-05,0.72348]
[1779422365034,38.04,77700.49,0.0,-0.99591,1e-05,0.72344]
[1779422365233,38.04,77702.31,0.0,-0.9959,1e-05,0.72499]
[1779422370275,38.04,77702.79,0.0,-0.9959,1e-05,0.7254]
[1779422373364,38.04,77702.79,0.0,-0.9959,1e-05,0.7254]
[1779422373521,38.04,77702.79,0.0,-0.9959,1e-05,0.7254]
[1779422379974,38.04,77703.27,0.0,-0.9959,1e-05,0.72487]
[1779422386380,38.04,77703.68,0.0,-0.9959,1e-05,0.72522]
[1779422387063,38.04,77703.68,0.0,-0.9959,1e-05,0.72522]
[1779422387271,38.04,77703.68,0.0,-0.9959,1e-05,0.72522]
[1779422395443,38.04,77702.72,0.0,-0.9959,1e-05,0.7244]
[1779422397518,38.04,77702.71,0.0,-0.9959,1e-05,0.72439]
[1779422397767,38.04,77702.71,0.0,-0.9959,1e-05,0.72439]
[1779422397847,38.04,77705.01,0.0,-0.99589,1e-05,0.72635]
[1779422398464,38.04,77708.08,0.0,-0.99588,1e-05,0.72897]
[1779422399949,38.04,77708.08,0.0,-0.99588,1e-05,0.72897]
[1779422400020,38.04,77708.08,0.0,-0.99588,1e-05,0.72897]
[1779422399964,38.04,77710.3,0.0,-0.99586,1e-05,0.73087]
[1779422404507,38.04,77712.57,0.0,-0.99585,1e-05,0.73282]
[1779422405516,38.04,77715.24,0.0,-0.99584,1e-05,0.73512]
[1779422406668,38.04,77718.4,0.0,-0.99582,1e-05,0.73784]
[1779422407529,38.04,77727.25,0.0,-0.99577,1e-05,0.74552]
[1779422408420,38.04,77727.25,0.0,-0.99577,1e-05,0.74552]
[1779422409024,38.04,77727.25,0.0,-0.99577,1e-05,0.74552]
[1779422408537,38.04,77728.51,0.0,-0.99577,1e-05,0.74662]
[1779422409544,38.04,77728.88,0.0,-0.99576,1e-05,0.74694]
[1779422410072,38.04,77728.88,0.0,-0.99576,1e-05,0.74694]
[1779422410269,38.04,77728.88,0.0,-0.99576,1e-05,0.74694]
[1779422415585,38.04,77727.71,0.0,-0.99577,1e-05,0.74592]
[1779422416973,38.04,77727.71,0.0,-0.99577,1e-05,0.74592]
[1779422417018,38.04,77727.71,0.0,-0.99577,1e-05,0.74592]
[1779422422392,38.04,77727.99,0.0,-0.99577,1e-05,0.74616]
[1779422424269,38.04,77727.99,0.0,-0.99577,1e-05,0.74616]
[1779422425658,38.04,77728.03,0.0,-0.99577,1e-05,0.7462]
[1779422426184,38.04,77728.03,0.0,-0.99577,1e-05,0.7462]
[1779422426268,38.04,77728.03,0.0,-0.99577,1e-05,0.7462]
[1779422431699,38.04,77727.59,0.0,-0.99578,1e-05,0.74486]
[1779422434269,38.04,77727.37,0.0,-0.99578,1e-05,0.74467]
[1779422439756,38.04,77727.29,0.0,-0.99578,1e-05,0.7446]
[1779422444360,38.04,77727.22,0.0,-0.99578,1e-05,0.74454]
[1779422444519,38.04,77727.22,0.0,-0.99578,1e-05,0.74454]
[1779422446339,38.04,77727.22,0.0,-0.99578,1e-05,0.74454]
[1779422446519,38.04,77727.22,0.0,-0.99578,1e-05,0.74454]
[1779422446805,38.04,77726.43,0.0,-0.99578,1e-05,0.74385]
[1779422451840,38.04,77727.79,0.0,-0.99577,1e-05,0.74503]
[1779422457882,38.04,77727.84,0.0,-0.99577,1e-05,0.74507]
[1779422458267,38.04,77727.84,0.0,-0.99577,1e-05,0.74507]
[1779422465033,38.04,77727.82,0.0,-0.99577,1e-05,0.74506]
[1779422465268,38.04,77727.82,0.0,-0.99577,1e-05,0.74506]
[1779422469528,38.04,77727.86,0.0,-0.99577,1e-05,0.74509]
[1779422469768,38.04,77727.86,0.0,-0.99577,1e-05,0.74509]
[1779422469869,38.04,77727.86,0.0,-0.99577,1e-05,0.74509]
[1779422474269,38.04,77727.85,0.0,-0.99577,1e-05,0.74508]
[1779422483828,38.04,77727.91,0.0,-0.99577,1e-05,0.74514]
[1779422484019,38.04,77727.91,0.0,-0.99577,1e-05,0.74514]
[1779422489102,38.04,77727.77,0.0,-0.99577,1e-05,0.74501]
[1779422494137,38.04,77727.73,0.0,-0.99578,1e-05,0.74402]
[1779422494270,38.04,77727.73,0.0,-0.99578,1e-05,0.74402]
[1779422500313,38.04,77727.84,0.0,-0.99578,1e-05,0.74412]
[1779422500519,38.04,77727.84,0.0,-0.99578,1e-05,0.74412]
[1779422506222,38.04,77727.71,0.0,-0.99578,1e-05,0.74401]
[1779422508269,38.04,77727.76,0.0,-0.99578,1e-05,0.74405]
[1779422517206,38.04,77727.76,0.0,-0.99578,1e-05,0.74405]
[1779422517270,38.04,77727.76,0.0,-0.99578,1e-05,0.74405]
[1779422521339,38.04,77728.6,0.0,-0.99578,1e-05,0.74478]
[1779422521519,38.04,77728.6,0.0,-0.99578,1e-05,0.74478]
[1779422521620,38.04,77728.6,0.0,-0.99578,1e-05,0.74478]
[1779422523336,38.04,77728.6,0.0,-0.99578,1e-05,0.74478]
[1779422523523,38.04,77728.6,0.0,-0.99578,1e-05,0.74478]
[1779422525765,38.04,77731.31,0.0,-0.99576,1e-05,0.74714]
[1779422526020,38.04,77731.31,0.0,-0.99576,1e-05,0.74714]
[1779422526365,38.04,77740.85,0.0,-0.99571,1e-05,0.75551]
[1779422527762,38.04,77740.85,0.0,-0.99571,1e-05,0.75551]
[1779422527768,38.04,77740.85,0.0,-0.99571,1e-05,0.75551]
[1779422527863,38.04,77743.03,0.0,-0.9957,1e-05,0.75744]
[1779422532750,38.04,77742.67,0.0,-0.9957,1e-05,0.75712]
[1779422538449,38.04,77740.59,0.0,-0.99571,1e-05,0.75528]
[1779422539456,38.04,77736.83,0.0,-0.99573,1e-05,0.75198]
[1779422542383,38.04,77734.96,0.0,-0.99574,1e-05,0.75034]
[1779422542525,38.04,77734.96,0.0,-0.99574,1e-05,0.75034]
[1779422542627,38.04,77734.98,0.0,-0.99574,1e-05,0.75035]
[1779422548520,38.04,77736.7,0.0,-0.99573,1e-05,0.75186]
[1779422553554,38.04,77736.03,0.0,-0.99574,1e-05,0.75031]
[1779422560603,38.04,77742.2,0.0,-0.99571,1e-05,0.75573]
[1779422561610,38.04,77742.62,0.0,-0.9957,1e-05,0.75611]
[1779422566645,38.04,77745.58,0.0,-0.99569,1e-05,0.75872]
[1779422568659,38.04,77742.43,0.0,-0.9957,1e-05,0.75594]
[1779422569550,38.04,77742.43,0.0,-0.9957,1e-05,0.75594]
[1779422569768,38.04,77742.43,0.0,-0.9957,1e-05,0.75594]
[1779422569870,38.04,77743.15,0.0,-0.9957,1e-05,0.75657]
[1779422575708,38.04,77742.67,0.0,-0.9957,1e-05,0.75615]
[1779422580743,38.04,77742.69,0.0,-0.9957,1e-05,0.75617]
[1779422586785,38.04,77743.25,0.0,-0.9957,1e-05,0.75666]
[1779422591820,38.04,77743.53,0.0,-0.9957,1e-05,0.75691]
[1779422596856,38.04,77745.36,0.0,-0.99569,1e-05,0.75853]
[1779422602899,38.04,77744.24,0.0,-0.99569,1e-05,0.75754]
[1779422608942,38.04,77745.97,0.0,-0.99569,1e-05,0.75907]
[1779422615992,38.04,77745.26,0.0,-0.99569,1e-05,0.75747]
[1779422621027,38.04,77744.5,0.0,-0.9957,1e-05,0.7568]
[1779422627069,38.04,77744.5,0.0,-0.9957,1e-05,0.7568]
[1779422633111,38.04,77744.89,0.0,-0.9957,1e-05,0.75714]
[1779422639153,38.04,77745.0,0.0,-0.9957,1e-05,0.75724]
[1779422644191,38.04,77744.96,0.0,-0.9957,1e-05,0.7572]
[1779422649226,38.04,77744.47,0.0,-0.9957,1e-05,0.75677]
[1779422654261,38.04,77744.84,0.0,-0.9957,1e-05,0.7571]
[1779422659297,38.04,77743.54,0.0,-0.9957,1e-05,0.75595]
[1779422664333,38.04,77743.23,0.0,-0.99571,1e-05,0.75568]
[1779422669367,38.04,77745.47,0.0,-0.99569,1e-05,0.75765]
[1779422673402,38.04,77757.5,0.0,-0.99563,1e-05,0.76737]
[1779422675416,38.04,77753.88,0.0,-0.99565,1e-05,0.76414]
[1779422680451,38.04,77754.18,0.0,-0.99565,1e-05,0.76441]
[1779422684500,38.04,77754.15,0.0,-0.99565,1e-05,0.76438]
[1779422686270,38.04,77754.9,0.0,-0.99565,1e-05,0.76505]
[1779422692248,38.04,77754.88,0.0,-0.99565,1e-05,0.76503]
[1779422694872,38.04,77755.08,0.0,-0.99564,1e-05,0.76521]
[1779422695024,38.04,77755.08,0.0,-0.99564,1e-05,0.76521]
[1779422695556,38.04,77749.09,0.0,-0.99568,1e-05,0.75988]
[1779422696991,38.04,77749.09,0.0,-0.99568,1e-05,0.75988]
[1779422697019,38.04,77749.09,0.0,-0.99568,1e-05,0.75988]
[1779422697092,38.04,77748.4,0.0,-0.99568,1e-05,0.75927]
[1779422698781,38.04,77748.34,0.0,-0.99568,1e-05,0.75922]
[1779422699019,38.04,77748.34,0.0,-0.99568,1e-05,0.75922]
[1779422704901,38.04,77746.27,0.0,-0.99569,1e-05,0.75739]
[1779422710661,38.04,77752.51,0.0,-0.99566,1e-05,0.76292]
[1779422711668,38.04,77755.92,0.0,-0.99564,1e-05,0.76596]
[1779422712757,38.04,77755.92,0.0,-0.99564,1e-05,0.76596]
[1779422712768,38.04,77755.92,0.0,-0.99564,1e-05,0.76596]
[1779422713006,38.04,77755.92,0.0,-0.99564,1e-05,0.76596]
[1779422713019,38.04,77755.92,0.0,-0.99564,1e-05,0.76596]
[1779422713100,38.04,77756.31,0.0,-0.99564,1e-05,0.76631]
[1779422715324,38.04,77756.31,0.0,-0.99564,1e-05,0.76631]
[1779422718327,38.04,77757.51,0.0,-0.99563,1e-05,0.76738]
[1779422718519,38.04,77757.23,0.0,-0.99563,1e-05,0.76713]
[1779422723752,38.04,77757.59,0.0,-0.99563,1e-05,0.76745]
[1779422729795,38.04,77757.64,0.0,-0.99563,1e-05,0.76749]
[1779422734292,38.04,77757.64,0.0,-0.99563,1e-05,0.76749]
[1779422734522,38.04,77757.64,0.0,-0.99564,1e-05,0.76651]
[1779422737383,38.04,77756.94,0.0,-0.99564,1e-05,0.76589]
[1779422737519,38.04,77756.98,0.0,-0.99564,1e-05,0.76592]
[1779422737620,38.04,77756.98,0.0,-0.99564,1e-05,0.76592]
[1779422739661,38.04,77756.62,0.0,-0.99564,1e-05,0.7656]
[1779422739768,38.04,77756.62,0.0,-0.99564,1e-05,0.7656]
[1779422743154,38.04,77755.65,0.0,-0.99565,1e-05,0.76474]
[1779422743272,38.04,77755.65,0.0,-0.99565,1e-05,0.76474]
[1779422743372,38.04,77756.62,0.0,-0.99564,1e-05,0.7656]
[1779422747704,38.04,77757.95,0.0,-0.99563,1e-05,0.76679]
[1779422747770,38.04,77757.95,0.0,-0.99563,1e-05,0.76679]
[1779422752956,38.04,77757.49,0.0,-0.99564,1e-05,0.76638]
[1779422756984,38.04,77761.6,0.0,-0.99561,1e-05,0.77006]
[1779422758212,38.04,77761.6,0.0,-0.99561,1e-05,0.77006]
[1779422758269,38.04,77761.6,0.0,-0.99561,1e-05,0.77006]
[1779422758269,38.04,77761.6,0.0,-0.99561,1e-05,0.77006]
[1779422758309,38.04,77763.84,0.0,-0.9956,1e-05,0.77207]
[1779422758520,38.04,77763.84,0.0,-0.9956,1e-05,0.77207]
[1779422761981,38.04,77763.62,0.0,-0.9956,1e-05,0.77187]
[1779422764033,38.04,77766.52,0.0,-0.99559,1e-05,0.77448]
[1779422764452,38.04,77766.52,0.0,-0.99559,1e-05,0.77448]
[1779422764527,38.04,77766.52,0.0,-0.99559,1e-05,0.77448]
[1779422770074,38.04,77765.33,0.0,-0.99559,1e-05,0.77341]
[1779422774517,38.04,77767.33,0.0,-0.99558,1e-05,0.77521]
[1779422774625,38.04,77767.33,0.0,-0.99558,1e-05,0.77521]
[1779422774776,38.04,77767.33,0.0,-0.99558,1e-05,0.77521]
[1779422775110,38.04,77766.75,0.0,-0.99558,1e-05,0.77468]
[1779422781153,38.04,77766.51,0.0,-0.99559,1e-05,0.77447]
[1779422783047,38.04,77766.27,0.0,-0.99559,1e-05,0.77425]
[1779422783190,38.04,77766.27,0.0,-0.99559,1e-05,0.77425]
[1779422783270,38.04,77766.27,0.0,-0.99559,1e-05,0.77425]
[1779422783346,38.04,77763.8,0.0,-0.9956,1e-05,0.77203]
[1779422784159,38.04,77763.8,0.0,-0.9956,1e-05,0.77203]
[1779422784174,38.04,77760.51,0.0,-0.99562,1e-05,0.76908]
[1779422789210,38.04,77759.96,0.0,-0.99562,1e-05,0.76859]
[1779422790483,38.04,77760.71,0.0,-0.99562,1e-05,0.76926]
[1779422790529,38.04,77760.71,0.0,-0.99562,1e-05,0.76926]
[1779422790623,38.04,77760.71,0.0,-0.99562,1e-05,0.76926]
[1779422790770,38.04,77760.71,0.0,-0.99562,1e-05,0.76926]
[1779422791224,38.04,77760.44,0.0,-0.99563,1e-05,0.76804]
[1779422797266,38.04,77760.69,0.0,-0.99562,1e-05,0.76826]
[1779422799602,38.04,77761.65,0.0,-0.99562,1e-05,0.76912]
[1779422799771,38.04,77761.65,0.0,-0.99562,1e-05,0.76912]
[1779422804315,38.04,77765.83,0.0,-0.9956,1e-05,0.77287]
[1779422805395,38.04,77765.83,0.0,-0.9956,1e-05,0.77287]
[1779422805521,38.04,77766.2,0.0,-0.99559,1e-05,0.7732]
[1779422805577,38.04,77766.2,0.0,-0.99559,1e-05,0.7732]
[1779422805768,38.04,77766.2,0.0,-0.99559,1e-05,0.7732]
[1779422806328,38.04,77766.84,0.0,-0.99559,1e-05,0.77378]
[1779422811364,38.04,77767.46,0.0,-0.99559,1e-05,0.77434]
[1779422813682,38.04,77767.35,0.0,-0.99559,1e-05,0.77424]
[1779422813769,38.04,77767.35,0.0,-0.99559,1e-05,0.77424]
[1779422813838,38.04,77767.35,0.0,-0.99559,1e-05,0.77424]
[1779422814020,38.04,77767.35,0.0,-0.99559,1e-05,0.77424]
[1779422814385,38.04,77767.11,0.0,-0.99559,1e-05,0.77402]
[1779422819420,38.04,77766.84,0.0,-0.99559,1e-05,0.77378]
[1779422819921,38.04,77766.84,0.0,-0.99559,1e-05,0.77378]
[1779422820025,38.04,77766.84,0.0,-0.99559,1e-05,0.77378]
[1779422822355,38.04,77767.09,0.0,-0.99559,1e-05,0.774]
[1779422824704,38.04,77767.81,0.0,-0.99558,1e-05,0.77465]
[1779422824710,38.04,77767.81,0.0,-0.99558,1e-05,0.77465]
[1779422824769,38.04,77767.81,0.0,-0.99558,1e-05,0.77465]
[1779422825463,38.04,77767.56,0.0,-0.99559,1e-05,0.77443]
[1779422830497,38.04,77769.88,0.0,-0.99557,1e-05,0.77652]
[1779422832016,38.04,77769.88,0.0,-0.99557,1e-05,0.77652]
[1779422832202,38.04,77769.88,0.0,-0.99557,1e-05,0.77652]
[1779422832270,38.04,77769.88,0.0,-0.99557,1e-05,0.77652]
[1779422832354,38.04,77776.12,0.0,-0.99554,1e-05,0.78217]
[1779422836304,38.04,77777.07,0.0,-0.99553,1e-05,0.78303]
[1779422836487,38.04,77777.07,0.0,-0.99553,1e-05,0.78303]
[1779422836524,38.04,77777.72,0.0,-0.99553,1e-05,0.78362]
[1779422836539,38.04,77777.31,0.0,-0.99553,1e-05,0.78325]
[1779422838554,38.04,77780.61,0.0,-0.99551,1e-05,0.78626]
[1779422839560,38.04,77786.51,0.0,-0.99548,1e-05,0.79165]
[1779422840568,38.04,77791.61,0.0,-0.99545,1e-05,0.79634]
[1779422841575,38.04,77791.31,0.0,-0.99545,1e-05,0.79607]
[1779422844248,38.04,77790.35,0.0,-0.99545,1e-05,0.79518]
[1779422844270,38.04,77790.35,0.0,-0.99545,1e-05,0.79518]
[1779422844364,38.04,77790.35,0.0,-0.99545,1e-05,0.79518]
[1779422844456,38.04,77789.93,0.0,-0.99546,1e-05,0.7948]
[1779422844523,38.04,77789.93,0.0,-0.99546,1e-05,0.7948]
[1779422846269,38.04,77789.59,0.0,-0.99546,1e-05,0.79448]
[1779422846610,38.04,77786.38,0.0,-0.99548,1e-05,0.79153]
[1779422847616,38.04,77778.9,0.0,-0.99552,1e-05,0.7847]
[1779422849487,38.04,77778.9,0.0,-0.99552,1e-05,0.7847]
[1779422849497,38.04,77778.9,0.0,-0.99552,1e-05,0.7847]
[1779422848624,38.04,77778.29,0.0,-0.99552,1e-05,0.78414]
[1779422849525,38.04,77778.29,0.0,-0.99552,1e-05,0.78414]
[1779422849631,38.04,77778.2,0.0,-0.99552,1e-05,0.78406]
[1779422854666,38.04,77778.68,0.0,-0.99553,1e-05,0.7835]
[1779422856407,38.04,77778.68,0.0,-0.99553,1e-05,0.7835]
[1779422856484,38.04,77778.68,0.0,-0.99553,1e-05,0.7835]
[1779422856508,38.04,77779.0,0.0,-0.99553,1e-05,0.78379]
[1779422856522,38.04,77779.0,0.0,-0.99553,1e-05,0.78379]
[1779422861715,38.04,77778.11,0.0,-0.99553,1e-05,0.78298]
[1779422863319,38.04,77778.11,0.0,-0.99553,1e-05,0.78298]
[1779422863479,38.04,77778.11,0.0,-0.99553,1e-05,0.78298]
[1779422863527,38.04,77778.0,0.0,-0.99553,1e-05,0.78288]
[1779422863871,38.04,77777.97,0.0,-0.99553,1e-05,0.78285]
[1779422867756,38.04,77785.79,0.0,-0.99549,1e-05,0.78999]
[1779422868766,38.04,77785.79,0.0,-0.99549,1e-05,0.78999]
[1779422868960,38.04,77785.79,0.0,-0.99549,1e-05,0.78999]
[1779422869020,38.04,77785.79,0.0,-0.99549,1e-05,0.78999]
[1779422869110,38.04,77786.6,0.0,-0.99548,1e-05,0.79073]
[1779422875150,38.04,77788.04,0.0,-0.99547,1e-05,0.79205]
[1779422875248,38.04,77788.04,0.0,-0.99547,1e-05,0.79205]
[1779422875269,38.04,77788.04,0.0,-0.99547,1e-05,0.79205]
[1779422875338,38.04,77788.55,0.0,-0.99547,1e-05,0.79252]
[1779422880849,38.04,77788.49,0.0,-0.99547,1e-05,0.79247]
[1779422881844,38.04,77788.49,0.0,-0.99547,1e-05,0.79247]
[1779422882019,38.04,77788.49,0.0,-0.99547,1e-05,0.79247]
[1779422882464,38.04,77788.49,0.0,-0.99547,1e-05,0.79247]
[1779422882518,38.04,77788.49,0.0,-0.99547,1e-05,0.79247]
[1779422882862,38.04,77785.52,0.0,-0.99549,1e-05,0.78974]
[1779422886890,38.04,77789.95,0.0,-0.99546,1e-05,0.79381]
[1779422888210,38.04,77789.95,0.0,-0.99546,1e-05,0.79381]
[1779422888268,38.04,77789.95,0.0,-0.99546,1e-05,0.79381]
[1779422888575,38.04,77792.03,0.0,-0.99545,1e-05,0.79572]
[1779422888770,38.04,77792.03,0.0,-0.99545,1e-05,0.79572]
[1779422888904,38.04,77792.45,0.0,-0.99545,1e-05,0.79611]
[1779422889911,38.04,77798.98,0.0,-0.99541,1e-05,0.80215]
[1779422894222,38.04,77799.03,0.0,-0.99541,1e-05,0.8022]
[1779422894270,38.04,77799.03,0.0,-0.99541,1e-05,0.8022]
[1779422899981,38.04,77799.08,0.0,-0.99541,1e-05,0.80224]
[1779422905016,38.04,77799.35,0.0,-0.99541,1e-05,0.8025]
[1779422907164,38.04,77800.25,0.0,-0.9954,1e-05,0.80333]
[1779422907270,38.04,77800.25,0.0,-0.9954,1e-05,0.80333]
[1779422907477,38.04,77800.25,0.0,-0.9954,1e-05,0.80333]
[1779422907519,38.04,77800.25,0.0,-0.9954,1e-05,0.80333]
[1779422907484,38.04,77801.24,0.0,-0.9954,1e-05,0.80425]
[1779422911794,38.04,77800.84,0.0,-0.9954,1e-05,0.80286]
[1779422912022,38.04,77800.84,0.0,-0.9954,1e-05,0.80286]
[1779422918107,38.04,77800.77,0.0,-0.9954,1e-05,0.8028]
[1779422919718,38.04,77800.79,0.0,-0.9954,1e-05,0.80282]
[1779422919774,38.04,77800.79,0.0,-0.9954,1e-05,0.80282]
[1779422919991,38.04,77800.79,0.0,-0.9954,1e-05,0.80282]
[1779422920026,38.04,77800.79,0.0,-0.9954,1e-05,0.80282]
[1779422920127,38.04,77800.79,0.0,-0.9954,1e-05,0.80282]
[1779422925158,38.04,77800.03,0.0,-0.99541,1e-05,0.80211]
[1779422930193,38.04,77800.61,0.0,-0.99541,1e-05,0.80265]
[1779422935228,38.04,77800.64,0.0,-0.99541,1e-05,0.80268]
[1779422941272,38.04,77800.33,0.0,-0.99541,1e-05,0.80239]
[1779422942996,38.04,77801.59,0.0,-0.9954,1e-05,0.80356]
[1779422943020,38.04,77801.59,0.0,-0.9954,1e-05,0.80356]
[1779422943370,38.04,77801.59,0.0,-0.9954,1e-05,0.80356]
[1779422943519,38.04,77801.59,0.0,-0.9954,1e-05,0.80356]
[1779422943472,38.04,77803.0,0.0,-0.99539,1e-05,0.80487]
[1779422949328,38.04,77802.74,0.0,-0.99539,1e-05,0.80463]
[1779422951513,38.04,77802.59,0.0,-0.99539,1e-05,0.80449]
[1779422951518,38.04,77802.59,0.0,-0.99539,1e-05,0.80449]
[1779422958394,38.04,77802.47,0.0,-0.99539,1e-05,0.80438]
[1779422963415,38.04,77802.46,0.0,-0.99539,1e-05,0.80437]
[1779422967375,38.04,77802.39,0.0,-0.99539,1e-05,0.80431]
[1779422967528,38.04,77802.39,0.0,-0.99539,1e-05,0.80431]
[1779422967592,38.04,77802.39,0.0,-0.99539,1e-05,0.80431]
[1779422967610,38.04,77802.06,0.0,-0.9954,1e-05,0.804]
[1779422967769,38.04,77802.06,0.0,-0.9954,1e-05,0.804]
[1779422973500,38.04,77802.23,0.0,-0.9954,1e-05,0.80314]
[1779422975514,38.04,77807.16,0.0,-0.99537,1e-05,0.80773]
[1779422976007,38.04,77807.16,0.0,-0.99537,1e-05,0.80773]
[1779422976019,38.04,77807.16,0.0,-0.99537,1e-05,0.80773]
[1779422976673,38.04,77807.86,0.0,-0.99537,1e-05,0.80839]
[1779422976770,38.04,77807.86,0.0,-0.99537,1e-05,0.80839]
[1779422977528,38.04,77809.62,0.0,-0.99536,1e-05,0.81003]
[1779422981314,38.04,77808.97,0.0,-0.99536,1e-05,0.80942]
[1779422981519,38.04,77808.97,0.0,-0.99536,1e-05,0.80942]
[1779422986211,38.04,77807.77,0.0,-0.99537,1e-05,0.8083]
[1779422986268,38.04,77807.77,0.0,-0.99537,1e-05,0.8083]
[1779422986590,38.04,77807.78,0.0,-0.99537,1e-05,0.80831]
[1779422988709,38.04,77807.14,0.0,-0.99537,1e-05,0.80771]
[1779422988768,38.04,77807.14,0.0,-0.99537,1e-05,0.80771]
[1779422990619,38.04,77804.34,0.0,-0.99539,1e-05,0.8051]
[1779422993960,38.04,77802.9,0.0,-0.9954,1e-05,0.80376]
[1779422994023,38.04,77802.9,0.0,-0.9954,1e-05,0.80376]
[1779422994507,38.04,77802.9,0.0,-0.9954,1e-05,0.80376]
[1779422994525,38.04,77802.9,0.0,-0.9954,1e-05,0.80376]
[1779422994646,38.04,77802.87,0.0,-0.9954,1e-05,0.80374]
[1779422999681,38.04,77802.88,0.0,-0.9954,1e-05,0.80375]
[1779423003227,38.04,77803.18,0.0,-0.9954,1e-05,0.80402]
[1779423003269,38.04,77803.18,0.0,-0.9954,1e-05,0.80402]
[1779423004517,38.04,77804.5,0.0,-0.99539,1e-05,0.80525]
[1779423004582,38.04,77804.98,0.0,-0.99539,1e-05,0.8057]
[1779423004769,38.04,77804.98,0.0,-0.99539,1e-05,0.8057]
[1779423008055,38.04,77804.31,0.0,-0.99539,1e-05,0.80508]
[1779423008270,38.04,77804.31,0.0,-0.99539,1e-05,0.80508]
[1779423014793,38.04,77802.41,0.0,-0.9954,1e-05,0.80331]
[1779423016259,38.04,77802.41,0.0,-0.9954,1e-05,0.80331]
[1779423016269,38.04,77802.41,0.0,-0.9954,1e-05,0.80331]
[1779423017236,38.04,77804.28,0.0,-0.99539,1e-05,0.80505]
[1779423017269,38.04,77804.28,0.0,-0.99539,1e-05,0.80505]
[1779423017363,38.04,77804.94,0.0,-0.99539,1e-05,0.80566]
[1779423022849,38.04,77805.51,0.0,-0.99538,1e-05,0.80619]
[1779423025162,38.04,77804.79,0.0,-0.99539,1e-05,0.80552]
[1779423025268,38.04,77804.79,0.0,-0.99539,1e-05,0.80552]
[1779423031912,38.04,77805.25,0.0,-0.99539,1e-05,0.80493]
[1779423036948,38.04,77803.18,0.0,-0.9954,1e-05,0.80301]
[1779423038867,38.04,77802.35,0.0,-0.99541,1e-05,0.80224]
[1779423039018,38.04,77802.35,0.0,-0.99541,1e-05,0.80224]
[1779423040111,38.04,77802.25,0.0,-0.99541,1e-05,0.80215]
[1779423040268,38.04,77802.25,0.0,-0.99541,1e-05,0.80215]
[1779423040355,38.04,77802.25,0.0,-0.99541,1e-05,0.80215]
[1779423043666,38.04,77802.25,0.0,-0.99541,1e-05,0.80215]
[1779423043768,38.04,77799.8,0.0,-0.99542,1e-05,0.79987]
[1779423043997,38.04,77796.34,0.0,-0.99544,1e-05,0.79667]
[1779423047532,38.04,77795.75,0.0,-0.99545,1e-05,0.79613]
[1779423047837,38.04,77796.69,0.0,-0.99544,1e-05,0.797]
[1779423048026,38.04,77796.69,0.0,-0.99544,1e-05,0.797]
[1779423048124,38.04,77796.24,0.0,-0.99544,1e-05,0.79658]
[1779423054067,38.04,77797.64,0.0,-0.99543,1e-05,0.79788]
[1779423059102,38.04,77797.24,0.0,-0.99544,1e-05,0.79751]
[1779423062122,38.04,77799.81,0.0,-0.99542,1e-05,0.79988]
[1779423067158,38.04,77800.25,0.0,-0.99542,1e-05,0.80029]
[1779423072194,38.04,77801.96,0.0,-0.99541,1e-05,0.80188]
[1779423077228,38.04,77803.62,0.0,-0.9954,1e-05,0.80342]
[1779423082263,38.04,77803.16,0.0,-0.9954,1e-05,0.80299]
[1779423086291,38.04,77807.56,0.0,-0.99538,1e-05,0.80709]
[1779423089311,38.04,77810.1,0.0,-0.99536,1e-05,0.80946]
[1779423092335,38.04,77798.49,0.0,-0.99543,1e-05,0.79765]
[1779423093342,38.04,77797.05,0.0,-0.99544,1e-05,0.79632]
[1779423097531,38.04,77797.58,0.0,-0.99544,1e-05,0.79681]
[1779423103412,38.04,77796.88,0.0,-0.99544,1e-05,0.79616]
[1779423106196,38.04,77796.55,0.0,-0.99545,1e-05,0.79586]
[1779423106272,38.04,77796.55,0.0,-0.99545,1e-05,0.79586]
[1779423106433,38.04,77796.17,0.0,-0.99545,1e-05,0.79551]
[1779423111468,38.04,77797.63,0.0,-0.99544,1e-05,0.79686]
[1779423111972,38.04,77797.63,0.0,-0.99544,1e-05,0.79686]
[1779423112019,38.04,77797.63,0.0,-0.99544,1e-05,0.79686]
[1779423112073,38.04,77797.63,0.0,-0.99544,1e-05,0.79686]
[1779423113523,38.04,77797.63,0.0,-0.99544,1e-05,0.79686]
[1779423122546,38.04,77798.12,0.0,-0.99544,1e-05,0.79731]
[1779423123010,38.04,77798.12,0.0,-0.99544,1e-05,0.79731]
[1779423123018,38.04,77798.12,0.0,-0.99544,1e-05,0.79731]
[1779423124574,38.04,77798.12,0.0,-0.99544,1e-05,0.79731]
[1779423124772,38.04,77798.12,0.0,-0.99544,1e-05,0.79731]
[1779423124777,38.04,77798.76,0.0,-0.99543,1e-05,0.7979]
[1779423133622,38.04,77799.0,0.0,-0.99543,1e-05,0.79812]
[1779423138658,38.04,77798.66,0.0,-0.99543,1e-05,0.79781]
[1779423139756,38.04,77798.66,0.0,-0.99543,1e-05,0.79781]
[1779423139770,38.04,77798.66,0.0,-0.99543,1e-05,0.79781]
[1779423145113,38.04,77798.77,0.0,-0.99543,1e-05,0.79791]
[1779423150742,38.04,77798.76,0.0,-0.99543,1e-05,0.7979]
[1779423155777,38.04,77798.89,0.0,-0.99544,1e-05,0.79701]
[1779423158430,38.04,77799.82,0.0,-0.99543,1e-05,0.79787]
[1779423158496,38.04,77799.82,0.0,-0.99543,1e-05,0.79787]
[1779423158521,38.04,77799.82,0.0,-0.99543,1e-05,0.79787]
[1779423158798,38.04,77799.72,0.0,-0.99543,1e-05,0.79778]
[1779423163833,38.04,77799.45,0.0,-0.99543,1e-05,0.79753]
[1779423168868,38.04,77799.28,0.0,-0.99544,1e-05,0.79737]
[1779423170343,38.04,77799.28,0.0,-0.99544,1e-05,0.79737]
[1779423170519,38.04,77799.28,0.0,-0.99544,1e-05,0.79737]
[1779423178175,38.04,77799.72,0.0,-0.99543,1e-05,0.79778]
[1779423178270,38.04,77799.72,0.0,-0.99543,1e-05,0.79778]
[1779423178277,38.04,77799.72,0.0,-0.99543,1e-05,0.79778]
[1779423183973,38.04,77799.65,0.0,-0.99543,1e-05,0.79771]
[1779423186376,38.04,77799.45,0.0,-0.99543,1e-05,0.79753]
[1779423186520,38.04,77799.45,0.0,-0.99543,1e-05,0.79753]
[1779423192291,38.04,77799.58,0.0,-0.99543,1e-05,0.79765]
[1779423198073,38.04,77799.88,0.0,-0.99543,1e-05,0.79792]
[1779423203108,38.04,77799.73,0.0,-0.99543,1e-05,0.79779]
[1779423205315,38.04,77799.73,0.0,-0.99543,1e-05,0.79779]
[1779423205533,38.04,77799.73,0.0,-0.99543,1e-05,0.79779]
[1779423205624,38.04,77799.73,0.0,-0.99543,1e-05,0.79779]
[1779423205772,38.04,77799.73,0.0,-0.99543,1e-05,0.79779]
[1779423205825,38.04,77799.73,0.0,-0.99543,1e-05,0.79779]
[1779423207879,38.04,77799.73,0.0,-0.99543,1e-05,0.79779]
[1779423216199,38.04,77799.79,0.0,-0.99544,1e-05,0.79683]
[1779423222241,38.04,77799.74,0.0,-0.99544,1e-05,0.79678]
[1779423225410,38.04,77799.74,0.0,-0.99544,1e-05,0.79678]
[1779423225519,38.04,77799.74,0.0,-0.99544,1e-05,0.79678]
[1779423225709,38.04,77799.74,0.0,-0.99544,1e-05,0.79678]
[1779423225770,38.04,77799.74,0.0,-0.99544,1e-05,0.79678]
[1779423225811,38.04,77799.87,0.0,-0.99544,1e-05,0.7969]
[1779423233318,38.04,77798.97,0.0,-0.99544,1e-05,0.79607]
[1779423237473,38.04,77799.54,0.0,-0.99544,1e-05,0.7966]
[1779423237518,38.04,77799.54,0.0,-0.99544,1e-05,0.7966]
[1779423237892,38.04,77799.54,0.0,-0.99544,1e-05,0.7966]
[1779423237576,38.04,77798.85,0.0,-0.99544,1e-05,0.79596]
[1779423238019,38.04,77798.85,0.0,-0.99544,1e-05,0.79596]
[1779423243388,38.04,77799.33,0.0,-0.99544,1e-05,0.79641]
[1779423248431,38.04,77799.4,0.0,-0.99544,1e-05,0.79647]
[1779423249675,38.04,77799.4,0.0,-0.99544,1e-05,0.79647]
[1779423249768,38.04,77799.4,0.0,-0.99544,1e-05,0.79647]
[1779423249777,38.04,77798.92,0.0,-0.99544,1e-05,0.79603]
[1779423250123,38.04,77798.92,0.0,-0.99544,1e-05,0.79603]
[1779423250269,38.04,77798.92,0.0,-0.99544,1e-05,0.79603]
[1779423252371,38.04,77799.24,0.0,-0.99544,1e-05,0.79632]
[1779423255527,38.04,77799.29,0.0,-0.99544,1e-05,0.79637]
[1779423255769,38.04,77799.29,0.0,-0.99544,1e-05,0.79637]
[1779423255862,38.04,77798.68,0.0,-0.99545,1e-05,0.79581]
[1779423255994,38.04,77798.68,0.0,-0.99545,1e-05,0.79581]
[1779423256023,38.04,77798.68,0.0,-0.99545,1e-05,0.79581]
[1779423262264,38.04,77799.37,0.0,-0.99544,1e-05,0.79644]
[1779423265485,38.04,77799.37,0.0,-0.99544,1e-05,0.79644]
[1779423265520,38.04,77799.37,0.0,-0.99544,1e-05,0.79644]
[1779423265937,38.04,77799.37,0.0,-0.99544,1e-05,0.79644]
[1779423265586,38.04,77798.66,0.0,-0.99545,1e-05,0.79579]
[1779423266020,38.04,77798.66,0.0,-0.99545,1e-05,0.79579]
[1779423269513,38.04,77799.29,0.0,-0.99544,1e-05,0.79637]
[1779423269523,38.04,77799.29,0.0,-0.99544,1e-05,0.79637]
[1779423269806,38.04,77799.29,0.0,-0.99544,1e-05,0.79637]
[1779423269854,38.04,77805.69,0.0,-0.9954,1e-05,0.80229]
[1779423270022,38.04,77805.69,0.0,-0.9954,1e-05,0.80229]
[1779423270577,38.04,77807.93,0.0,-0.99539,1e-05,0.80438]
[1779423275612,38.04,77808.17,0.0,-0.99539,1e-05,0.80358]
[1779423276658,38.04,77808.17,0.0,-0.99539,1e-05,0.80358]
[1779423276788,38.04,77808.17,0.0,-0.99539,1e-05,0.80358]
[1779423277019,38.04,77807.36,0.0,-0.9954,1e-05,0.80283]
[1779423283669,38.04,77808.23,0.0,-0.99539,1e-05,0.80364]
[1779423285454,38.04,77808.54,0.0,-0.99539,1e-05,0.80393]
[1779423285520,38.04,77808.54,0.0,-0.99539,1e-05,0.80393]
[1779423285862,38.04,77808.54,0.0,-0.99539,1e-05,0.80393]
[1779423285906,38.04,77808.69,0.0,-0.99539,1e-05,0.80407]
[1779423286019,38.04,77808.69,0.0,-0.99539,1e-05,0.80407]
[1779423287697,38.04,77815.66,0.0,-0.99535,1e-05,0.81058]
[1779423288257,38.04,77815.66,0.0,-0.99535,1e-05,0.81058]
[1779423288269,38.04,77815.66,0.0,-0.99535,1e-05,0.81058]
[1779423291395,38.04,77815.92,0.0,-0.99535,1e-05,0.81082]
[1779423291522,38.04,77815.92,0.0,-0.99535,1e-05,0.81082]
[1779423291725,38.04,77814.87,0.0,-0.99536,1e-05,0.80984]
[1779423293283,38.04,77814.01,0.0,-0.99536,1e-05,0.80903]
[1779423293520,38.04,77814.01,0.0,-0.99536,1e-05,0.80903]
[1779423295753,38.04,77807.28,0.0,-0.9954,1e-05,0.80276]
[1779423296858,38.04,77807.28,0.0,-0.9954,1e-05,0.80276]
[1779423296874,38.04,77805.08,0.0,-0.99541,1e-05,0.80071]
[1779423297029,38.04,77805.08,0.0,-0.99541,1e-05,0.80071]
[1779423297766,38.04,77801.7,0.0,-0.99543,1e-05,0.79758]
[1779423298621,38.04,77801.7,0.0,-0.99543,1e-05,0.79758]
[1779423298770,38.04,77801.7,0.0,-0.99543,1e-05,0.79758]
[1779423298774,38.04,77801.73,0.0,-0.99543,1e-05,0.79761]
[1779423299781,38.04,77806.28,0.0,-0.99541,1e-05,0.80183]
[1779423300185,38.04,77806.28,0.0,-0.99541,1e-05,0.80183]
[1779423301182,38.04,77806.32,0.0,-0.99541,1e-05,0.80186]
[1779423301278,38.04,77806.32,0.0,-0.99541,1e-05,0.80186]
[1779423303810,38.04,77811.39,0.0,-0.99538,1e-05,0.80658]
[1779423304817,38.04,77814.17,0.0,-0.99536,1e-05,0.80918]
[1779423305552,38.04,77814.17,0.0,-0.99536,1e-05,0.80918]
[1779423305758,38.04,77814.17,0.0,-0.99536,1e-05,0.80918]
[1779423305824,38.04,77815.56,0.0,-0.99535,1e-05,0.81048]
[1779423306530,38.04,77815.56,0.0,-0.99535,1e-05,0.81048]
[1779423306772,38.04,77815.56,0.0,-0.99535,1e-05,0.81048]
[1779423311868,38.04,77815.95,0.0,-0.99535,1e-05,0.81085]
[1779423316870,38.04,77817.11,0.0,-0.99534,1e-05,0.81194]
[1779423316930,38.04,77818.48,0.0,-0.99533,1e-05,0.81322]
[1779423317019,38.04,77818.48,0.0,-0.99533,1e-05,0.81322]
[1779423317460,38.04,77818.48,0.0,-0.99533,1e-05,0.81322]
[1779423317525,38.04,77818.48,0.0,-0.99533,1e-05,0.81322]
[1779423317910,38.04,77818.51,0.0,-0.99533,1e-05,0.81325]
[1779423320931,38.04,77824.66,0.0,-0.9953,1e-05,0.81905]
[1779423322053,38.04,77825.46,0.0,-0.99529,1e-05,0.8198]
[1779423322268,38.04,77825.46,0.0,-0.99529,1e-05,0.8198]
[1779423322790,38.04,77825.46,0.0,-0.99529,1e-05,0.8198]
[1779423322945,38.04,77827.45,0.0,-0.99528,1e-05,0.82169]
[1779423323022,38.04,77827.45,0.0,-0.99528,1e-05,0.82169]
[1779423323952,38.04,77829.93,0.0,-0.99526,1e-05,0.82404]
[1779423325966,38.04,77827.16,0.0,-0.99528,1e-05,0.82141]
[1779423327980,38.04,77828.7,0.0,-0.99527,1e-05,0.82287]
[1779423328286,38.04,77828.7,0.0,-0.99527,1e-05,0.82287]
[1779423328520,38.04,77828.7,0.0,-0.99527,1e-05,0.82287]
[1779423334026,38.04,77828.02,0.0,-0.99528,1e-05,0.82119]
[1779423335033,38.04,77828.02,0.0,-0.99528,1e-05,0.82119]
[1779423335268,38.04,77828.02,0.0,-0.99528,1e-05,0.82119]
[1779423335369,38.04,77828.13,0.0,-0.99528,1e-05,0.8213]
[1779423339073,38.04,77827.34,0.0,-0.99529,1e-05,0.82055]
[1779423339270,38.04,77827.34,0.0,-0.99529,1e-05,0.82055]
[1779423340086,38.04,77825.15,0.0,-0.9953,1e-05,0.81848]
[1779423341532,38.04,77825.15,0.0,-0.9953,1e-05,0.81848]
[1779423341770,38.04,77825.15,0.0,-0.9953,1e-05,0.81848]
[1779423341860,38.04,77818.67,0.0,-0.99534,1e-05,0.81238]
[1779423342101,38.04,77816.04,0.0,-0.99535,1e-05,0.80991]
[1779423344034,38.04,77816.25,0.0,-0.99535,1e-05,0.81011]
[1779423344346,38.04,77816.25,0.0,-0.99535,1e-05,0.81011]
[1779423344416,38.04,77816.25,0.0,-0.99535,1e-05,0.81011]
[1779423344519,38.04,77816.25,0.0,-0.99535,1e-05,0.81011]
[1779423348244,38.04,77816.19,0.0,-0.99535,1e-05,0.81005]
[1779423348271,38.04,77816.19,0.0,-0.99535,1e-05,0.81005]
[1779423353957,38.04,77817.24,0.0,-0.99535,1e-05,0.81103]
[1779423357230,38.04,77816.7,0.0,-0.99535,1e-05,0.81053]
[1779423357269,38.04,77816.7,0.0,-0.99535,1e-05,0.81053]
[1779423362800,38.04,77815.24,0.0,-0.99536,1e-05,0.80916]
[1779423363020,38.04,77815.24,0.0,-0.99536,1e-05,0.80916]
[1779423364256,38.04,77813.63,0.0,-0.99537,1e-05,0.80765]
[1779423365244,38.04,77813.63,0.0,-0.99537,1e-05,0.80765]
[1779423365268,38.04,77813.63,0.0,-0.99537,1e-05,0.80765]
[1779423365347,38.04,77808.3,0.0,-0.9954,1e-05,0.80269]
[1779423371308,38.04,77807.79,0.0,-0.9954,1e-05,0.80221]
[1779423376990,38.04,77807.79,0.0,-0.9954,1e-05,0.80221]
[1779423378376,38.04,77807.05,0.0,-0.99541,1e-05,0.80153]
[1779423378520,38.04,77807.05,0.0,-0.99541,1e-05,0.80153]
[1779423385404,38.04,77806.8,0.0,-0.99541,1e-05,0.8013]
[1779423388463,38.04,77806.8,0.0,-0.99541,1e-05,0.8013]
[1779423388518,38.04,77806.8,0.0,-0.99541,1e-05,0.8013]
[1779423394467,38.04,77806.76,0.0,-0.99541,1e-05,0.80024]
[1779423399502,38.04,77801.75,0.0,-0.99544,1e-05,0.79561]
[1779423400509,38.04,77799.85,0.0,-0.99546,1e-05,0.79386]
[1779423401516,38.04,77797.1,0.0,-0.99547,1e-05,0.79133]
[1779423402323,38.04,77797.1,0.0,-0.99547,1e-05,0.79133]
[1779423402521,38.04,77797.1,0.0,-0.99547,1e-05,0.79133]
[1779423405544,38.04,77795.15,0.0,-0.99548,1e-05,0.78954]
[1779423406551,38.04,77791.52,0.0,-0.9955,1e-05,0.78622]
[1779423407714,38.04,77791.52,0.0,-0.9955,1e-05,0.78622]
[1779423407770,38.04,77791.52,0.0,-0.9955,1e-05,0.78622]
[1779423409572,38.04,77787.35,0.0,-0.99553,1e-05,0.78242]
[1779423410579,38.04,77789.36,0.0,-0.99552,1e-05,0.78425]
[1779423412593,38.04,77791.3,0.0,-0.9955,1e-05,0.78602]
[1779423414408,38.04,77791.12,0.0,-0.99551,1e-05,0.78585]
[1779423414525,38.04,77791.12,0.0,-0.99551,1e-05,0.78585]
[1779423419379,38.04,77790.63,0.0,-0.99551,1e-05,0.78541]
[1779423419519,38.04,77790.63,0.0,-0.99551,1e-05,0.78541]
[1779423420649,38.04,77785.37,0.0,-0.99554,1e-05,0.78062]
[1779423422662,38.04,77783.73,0.0,-0.99555,1e-05,0.77913]
[1779423427431,38.04,77783.44,0.0,-0.99555,1e-05,0.77887]
[1779423429713,38.04,77779.33,0.0,-0.99557,1e-05,0.77515]
[1779423430720,38.04,77780.84,0.0,-0.99556,1e-05,0.77652]
[1779423431989,38.04,77780.84,0.0,-0.99556,1e-05,0.77652]
[1779423432274,38.04,77780.35,0.0,-0.99557,1e-05,0.77607]
[1779423432520,38.04,77780.35,0.0,-0.99557,1e-05,0.77607]
[1779423433741,38.04,77782.58,0.0,-0.99555,1e-05,0.77809]
[1779423434748,38.04,77784.36,0.0,-0.99554,1e-05,0.7797]
[1779423435518,38.04,77784.36,0.0,-0.99554,1e-05,0.7797]
[1779423435755,38.04,77784.61,0.0,-0.99554,1e-05,0.77993]
[1779423437083,38.04,77784.61,0.0,-0.99554,1e-05,0.77993]
[1779423437269,38.04,77783.74,0.0,-0.99555,1e-05,0.77914]
[1779423442804,38.04,77784.52,0.0,-0.99554,1e-05,0.77985]
[1779423443366,38.04,77784.52,0.0,-0.99554,1e-05,0.77985]
[1779423443526,38.04,77784.52,0.0,-0.99554,1e-05,0.77985]
[1779423448846,38.04,77785.01,0.0,-0.99554,1e-05,0.78029]
[1779423452198,38.04,77785.28,0.0,-0.99555,1e-05,0.77954]
[1779423452268,38.04,77785.28,0.0,-0.99555,1e-05,0.77954]
[1779423452775,38.04,77785.28,0.0,-0.99555,1e-05,0.77954]
[1779423453020,38.04,77785.28,0.0,-0.99555,1e-05,0.77954]
[1779423453044,38.04,77785.28,0.0,-0.99555,1e-05,0.77954]
[1779423460073,38.04,77784.29,0.0,-0.99555,1e-05,0.77864]
[1779423460267,38.04,77784.42,0.0,-0.99555,1e-05,0.77876]
[1779423465249,38.04,77782.81,0.0,-0.99556,1e-05,0.7773]
[1779423465585,38.04,77782.81,0.0,-0.99556,1e-05,0.7773]
[1779423465769,38.04,77782.81,0.0,-0.99556,1e-05,0.7773]
[1779423467533,38.04,77783.29,0.0,-0.99556,1e-05,0.77774]
[1779423467982,38.04,77783.36,0.0,-0.99556,1e-05,0.7778]
[1779423473119,38.04,77783.83,0.0,-0.99555,1e-05,0.77823]
[1779423473270,38.04,77783.06,0.0,-0.99556,1e-05,0.77753]
[1779423478836,38.04,77782.89,0.0,-0.99556,1e-05,0.77738]
[1779423484094,38.04,77780.61,0.0,-0.99557,1e-05,0.77532]
[1779423484279,38.04,77780.61,0.0,-0.99557,1e-05,0.77532]
[1779423484527,38.04,77780.61,0.0,-0.99557,1e-05,0.77532]
[1779423485203,38.04,77780.5,0.0,-0.99557,1e-05,0.77522]
[1779423485268,38.04,77780.5,0.0,-0.99557,1e-05,0.77522]
[1779423486108,38.04,77780.46,0.0,-0.99557,1e-05,0.77518]
[1779423488122,38.04,77772.34,0.0,-0.99562,1e-05,0.76788]
[1779423488892,38.04,77772.34,0.0,-0.99562,1e-05,0.76788]
[1779423489019,38.04,77772.34,0.0,-0.99562,1e-05,0.76788]
[1779423490137,38.04,77769.3,0.0,-0.99564,1e-05,0.76516]
[1779423492151,38.04,77761.94,0.0,-0.99568,1e-05,0.75862]
[1779423493709,38.04,77760.37,0.0,-0.99569,1e-05,0.75723]
[1779423493767,38.04,77760.37,0.0,-0.99569,1e-05,0.75723]
[1779423495401,38.04,77761.31,0.0,-0.99568,1e-05,0.75806]
[1779423495520,38.04,77761.31,0.0,-0.99568,1e-05,0.75806]
[1779423496179,38.04,77761.99,0.0,-0.99568,1e-05,0.75866]
[1779423501004,38.04,77760.12,0.0,-0.99569,1e-05,0.757]
[1779423501018,38.04,77760.12,0.0,-0.99569,1e-05,0.757]
[1779423503228,38.04,77753.99,0.0,-0.99572,1e-05,0.7516]
[1779423504566,38.04,77753.99,0.0,-0.99572,1e-05,0.7516]
[1779423504768,38.04,77753.99,0.0,-0.99572,1e-05,0.7516]
[1779423505205,38.04,77749.88,0.0,-0.99574,1e-05,0.74799]
[1779423505864,38.04,77749.88,0.0,-0.99574,1e-05,0.74799]
[1779423506024,38.04,77749.88,0.0,-0.99574,1e-05,0.74799]
[1779423506050,38.04,77749.15,0.0,-0.99575,1e-05,0.74735]
[1779423510278,38.04,77740.45,0.0,-0.9958,1e-05,0.73977]
[1779423511286,38.04,77743.94,0.0,-0.99578,1e-05,0.74185]
[1779423513644,38.04,77745.21,0.0,-0.99578,1e-05,0.74295]
[1779423513768,38.04,77745.21,0.0,-0.99578,1e-05,0.74295]
[1779423514306,38.04,77740.75,0.0,-0.9958,1e-05,0.73908]
[1779423517318,38.04,77739.93,0.0,-0.9958,1e-05,0.73837]
[1779423517512,38.04,77739.93,0.0,-0.9958,1e-05,0.73837]
[1779423517519,38.04,77739.93,0.0,-0.9958,1e-05,0.73837]
[1779423517561,38.04,77742.14,0.0,-0.99579,1e-05,0.74028]
[1779423518334,38.04,77752.93,0.0,-0.99573,1e-05,0.7497]
[1779423519443,38.04,77752.93,0.0,-0.99573,1e-05,0.7497]
[1779423519526,38.04,77752.93,0.0,-0.99573,1e-05,0.7497]
[1779423519542,38.04,77755.66,0.0,-0.99572,1e-05,0.7521]
[1779423521301,38.04,77754.34,0.0,-0.99572,1e-05,0.75094]
[1779423521521,38.04,77754.34,0.0,-0.99572,1e-05,0.75094]
[1779423521579,38.04,77755.05,0.0,-0.99572,1e-05,0.75156]
[1779423524461,38.04,77756.25,0.0,-0.99571,1e-05,0.75262]
[1779423524518,38.04,77756.25,0.0,-0.99571,1e-05,0.75262]
[1779423530418,38.04,77759.05,0.0,-0.9957,1e-05,0.75509]
[1779423535319,38.04,77759.56,0.0,-0.9957,1e-05,0.75554]
[1779423535521,38.04,77759.56,0.0,-0.9957,1e-05,0.75554]
[1779423536330,38.04,77759.79,0.0,-0.99569,1e-05,0.75574]
[1779423536522,38.04,77759.79,0.0,-0.99569,1e-05,0.75574]
[1779423536623,38.04,77760.86,0.0,-0.99569,1e-05,0.75669]
[1779423540699,38.04,77763.75,0.0,-0.99567,1e-05,0.75925]
[1779423540769,38.04,77763.75,0.0,-0.99567,1e-05,0.75925]
[1779423543518,38.04,77769.26,0.0,-0.99564,1e-05,0.76415]
[1779423547634,38.04,77769.49,0.0,-0.99564,1e-05,0.76435]
[1779423547768,38.04,77769.49,0.0,-0.99564,1e-05,0.76435]
[1779423548320,38.04,77768.9,0.0,-0.99564,1e-05,0.76383]
[1779423548524,38.04,77768.9,0.0,-0.99564,1e-05,0.76383]
[1779423548553,38.04,77769.01,0.0,-0.99564,1e-05,0.76392]
[1779423553588,38.04,77766.56,0.0,-0.99566,1e-05,0.76174]
[1779423554548,38.04,77766.56,0.0,-0.99566,1e-05,0.76174]
[1779423554768,38.04,77766.56,0.0,-0.99566,1e-05,0.76174]
[1779423560910,38.04,77766.62,0.0,-0.99566,1e-05,0.7618]
[1779423561020,38.04,77766.62,0.0,-0.99566,1e-05,0.7618]
[1779423561122,38.04,77771.0,0.0,-0.99563,1e-05,0.7657]
[1779423566679,38.04,77771.55,0.0,-0.99563,1e-05,0.76619]
[1779423571519,38.04,77771.32,0.0,-0.99563,1e-05,0.76599]
[1779423575519,38.04,77771.36,0.0,-0.99564,1e-05,0.76504]
[1779423576362,38.04,77770.83,0.0,-0.99564,1e-05,0.76457]
[1779423576519,38.04,77770.83,0.0,-0.99564,1e-05,0.76457]
[1779423576590,38.04,77770.83,0.0,-0.99564,1e-05,0.76457]
[1779423581784,38.04,77771.45,0.0,-0.99563,1e-05,0.76512]
[1779423585047,38.04,77771.45,0.0,-0.99563,1e-05,0.76512]
[1779423585268,38.04,77771.45,0.0,-0.99563,1e-05,0.76512]
[1779423590847,38.04,77771.32,0.0,-0.99564,1e-05,0.765]
[1779423597783,38.04,77771.39,0.0,-0.99564,1e-05,0.76507]
[1779423598256,38.04,77771.39,0.0,-0.99564,1e-05,0.76507]
[1779423598272,38.04,77771.39,0.0,-0.99564,1e-05,0.76507]
[1779423598903,38.04,77771.4,0.0,-0.99564,1e-05,0.76508]
[1779423603938,38.04,77771.37,0.0,-0.99564,1e-05,0.76505]
[1779423608973,38.04,77770.77,0.0,-0.99564,1e-05,0.76451]
[1779423614008,38.04,77770.34,0.0,-0.99564,1e-05,0.76413]
[1779423619043,38.04,77770.83,0.0,-0.99564,1e-05,0.76457]
[1779423624078,38.04,77771.28,0.0,-0.99564,1e-05,0.76497]
[1779423630123,38.04,77771.53,0.0,-0.99563,1e-05,0.76519]
[1779423631130,38.04,77774.94,0.0,-0.99562,1e-05,0.76726]
[1779423633144,38.04,77771.85,0.0,-0.99564,1e-05,0.7645]
[1779423638179,38.04,77773.62,0.0,-0.99563,1e-05,0.76608]
[1779423643214,38.04,77773.4,0.0,-0.99563,1e-05,0.76588]
[1779423648249,38.04,77772.93,0.0,-0.99563,1e-05,0.76546]
[1779423651271,38.04,77767.07,0.0,-0.99566,1e-05,0.76024]
[1779423656306,38.04,77765.45,0.0,-0.99567,1e-05,0.7588]
[1779423661341,38.04,77768.17,0.0,-0.99566,1e-05,0.76122]
[1779423666376,38.04,77768.35,0.0,-0.99566,1e-05,0.76138]
[1779423671411,38.04,77768.17,0.0,-0.99566,1e-05,0.76122]
[1779423676446,38.04,77768.24,0.0,-0.99566,1e-05,0.76128]
[1779423681481,38.04,77767.28,0.0,-0.99566,1e-05,0.76043]
[1779423686516,38.04,77767.01,0.0,-0.99567,1e-05,0.76019]
[1779423693565,38.04,77766.78,0.0,-0.99567,1e-05,0.75901]
[1779423696586,38.04,77774.6,0.0,-0.99563,1e-05,0.76597]
[1779423697593,38.04,77776.59,0.0,-0.99562,1e-05,0.76775]
[1779423699607,38.04,77780.64,0.0,-0.99559,1e-05,0.77139]
[1779423704642,38.04,77784.66,0.0,-0.99557,1e-05,0.77501]
[1779423706655,38.04,77788.39,0.0,-0.99555,1e-05,0.77838]
[1779423708855,38.04,77789.04,0.0,-0.99555,1e-05,0.77897]
[1779423709020,38.04,77789.04,0.0,-0.99555,1e-05,0.77897]
[1779423709096,38.04,77789.04,0.0,-0.99555,1e-05,0.77897]
[1779423713957,38.04,77789.98,0.0,-0.99554,1e-05,0.77982]
[1779423717517,38.04,77789.7,0.0,-0.99554,1e-05,0.77957]
[1779423724782,38.04,77789.34,0.0,-0.99554,1e-05,0.77924]
[1779423727804,38.04,77775.13,0.0,-0.99562,1e-05,0.76644]
[1779423728811,38.04,77763.05,0.0,-0.99569,1e-05,0.7557]
[1779423729818,38.04,77762.59,0.0,-0.9957,1e-05,0.7553]
[1779423731319,38.04,77762.59,0.0,-0.9957,1e-05,0.7553]
[1779423731357,38.04,77762.44,0.0,-0.9957,1e-05,0.75516]
[1779423731520,38.04,77762.44,0.0,-0.9957,1e-05,0.75516]
[1779423735860,38.04,77759.32,0.0,-0.99571,1e-05,0.75241]
[1779423740881,38.04,77760.31,0.0,-0.99571,1e-05,0.75328]
[1779423741020,38.04,77760.31,0.0,-0.99571,1e-05,0.75328]
[1779423741121,38.04,77760.3,0.0,-0.99571,1e-05,0.75328]
[1779423741622,38.04,77760.3,0.0,-0.99571,1e-05,0.75328]
[1779423741767,38.04,77760.3,0.0,-0.99571,1e-05,0.75328]
[1779423742730,38.04,77760.32,0.0,-0.99571,1e-05,0.75329]
[1779423750965,38.04,77761.75,0.0,-0.9957,1e-05,0.75456]
[1779423755745,38.04,77761.79,0.0,-0.99571,1e-05,0.75362]
[1779423755771,38.04,77761.79,0.0,-0.99571,1e-05,0.75362]
[1779423755937,38.04,77761.79,0.0,-0.99571,1e-05,0.75362]
[1779423756019,38.04,77761.79,0.0,-0.99571,1e-05,0.75362]
[1779423756120,38.04,77761.65,0.0,-0.99571,1e-05,0.7535]
[1779423762043,38.04,77762.07,0.0,-0.9957,1e-05,0.75387]
[1779423762964,38.04,77762.07,0.0,-0.9957,1e-05,0.75387]
[1779423763020,38.04,77762.07,0.0,-0.9957,1e-05,0.75387]
[1779423763029,38.04,77762.07,0.0,-0.9957,1e-05,0.75387]
[1779423763268,38.04,77762.07,0.0,-0.9957,1e-05,0.75387]
[1779423763370,38.04,77762.22,0.0,-0.9957,1e-05,0.754]
[1779423769092,38.04,77761.11,0.0,-0.99571,1e-05,0.75302]
[1779423770653,38.04,77762.04,0.0,-0.9957,1e-05,0.75384]
[1779423770710,38.04,77762.04,0.0,-0.9957,1e-05,0.75384]
[1779423770770,38.04,77762.04,0.0,-0.9957,1e-05,0.75384]
[1779423770792,38.04,77762.04,0.0,-0.9957,1e-05,0.75384]
[1779423776916,38.04,77761.5,0.0,-0.99571,1e-05,0.75336]
[1779423781811,38.04,77764.08,0.0,-0.99569,1e-05,0.75564]
[1779423781965,38.04,77764.08,0.0,-0.99569,1e-05,0.75564]
[1779423782021,38.04,77764.08,0.0,-0.99569,1e-05,0.75564]
[1779423782185,38.04,77763.14,0.0,-0.9957,1e-05,0.75481]
[1779423787220,38.04,77762.5,0.0,-0.9957,1e-05,0.75425]
[1779423792258,38.04,77762.62,0.0,-0.9957,1e-05,0.75435]
[1779423793133,38.04,77762.62,0.0,-0.9957,1e-05,0.75435]
[1779423793270,38.04,77762.62,0.0,-0.9957,1e-05,0.75435]
[1779423793378,38.04,77762.62,0.0,-0.9957,1e-05,0.75435]
[1779423793520,38.04,77762.62,0.0,-0.9957,1e-05,0.75435]
[1779423793479,38.04,77762.0,0.0,-0.9957,1e-05,0.7538]
[1779423794272,38.04,77757.58,0.0,-0.99573,1e-05,0.74991]
[1779423798158,38.04,77756.15,0.0,-0.99574,1e-05,0.74866]
[1779423798272,38.04,77756.15,0.0,-0.99574,1e-05,0.74866]
[1779423798280,38.04,77756.15,0.0,-0.99574,1e-05,0.74866]
[1779423798520,38.04,77756.15,0.0,-0.99574,1e-05,0.74866]
[1779423798373,38.04,77756.15,0.0,-0.99574,1e-05,0.74866]
[1779423805349,38.04,77756.18,0.0,-0.99574,1e-05,0.74869]
[1779423807222,38.04,77756.22,0.0,-0.99574,1e-05,0.74872]
[1779423807270,38.04,77756.22,0.0,-0.99574,1e-05,0.74872]
[1779423807334,38.04,77756.22,0.0,-0.99574,1e-05,0.74872]
[1779423807525,38.04,77756.22,0.0,-0.99574,1e-05,0.74872]
[1779423807363,38.04,77759.87,0.0,-0.99572,1e-05,0.75193]
[1779423809797,38.04,77760.99,0.0,-0.99571,1e-05,0.75291]
[1779423812472,38.04,77760.14,0.0,-0.99572,1e-05,0.7512]
[1779423812525,38.04,77760.14,0.0,-0.99572,1e-05,0.7512]
[1779423812599,38.04,77759.9,0.0,-0.99572,1e-05,0.75098]
[1779423812770,38.04,77759.9,0.0,-0.99572,1e-05,0.75098]
[1779423813405,38.04,77760.11,0.0,-0.99572,1e-05,0.75117]
[1779423818440,38.04,77762.36,0.0,-0.99571,1e-05,0.75315]
[1779423818840,38.04,77762.36,0.0,-0.99571,1e-05,0.75315]
[1779423818987,38.04,77762.36,0.0,-0.99571,1e-05,0.75315]
[1779423819024,38.04,77762.36,0.0,-0.99571,1e-05,0.75315]
[1779423819447,38.04,77762.32,0.0,-0.99571,1e-05,0.75311]
[1779423824482,38.04,77762.49,0.0,-0.99571,1e-05,0.75326]
[1779423831533,38.04,77761.71,0.0,-0.99571,1e-05,0.75258]
[1779423833095,38.04,77762.52,0.0,-0.99571,1e-05,0.75329]
[1779423833152,38.04,77762.52,0.0,-0.99571,1e-05,0.75329]
[1779423833269,38.04,77762.52,0.0,-0.99571,1e-05,0.75329]
[1779423833548,38.04,77762.36,0.0,-0.99571,1e-05,0.75315]
[1779423841605,38.04,77762.32,0.0,-0.99571,1e-05,0.75311]
[1779423847363,38.04,77762.88,0.0,-0.9957,1e-05,0.75361]
[1779423847471,38.04,77762.88,0.0,-0.9957,1e-05,0.75361]
[1779423847526,38.04,77762.88,0.0,-0.9957,1e-05,0.75361]
[1779423847571,38.04,77761.61,0.0,-0.99571,1e-05,0.75249]
[1779423849661,38.04,77758.8,0.0,-0.99573,1e-05,0.75002]
[1779423850910,38.04,77758.8,0.0,-0.99573,1e-05,0.75002]
[1779423855063,38.04,77757.55,0.0,-0.99573,1e-05,0.74892]
[1779423855207,38.04,77757.55,0.0,-0.99573,1e-05,0.74892]
[1779423855268,38.04,77757.55,0.0,-0.99573,1e-05,0.74892]
[1779423855356,38.04,77756.8,0.0,-0.99574,1e-05,0.74826]
[1779423856709,38.04,77753.43,0.0,-0.99576,1e-05,0.74531]
[1779423859185,38.04,77752.75,0.0,-0.99576,1e-05,0.74472]
[1779423859253,38.04,77752.75,0.0,-0.99576,1e-05,0.74472]
[1779423859269,38.04,77752.75,0.0,-0.99576,1e-05,0.74472]
[1779423859354,38.04,77752.45,0.0,-0.99576,1e-05,0.74446]
[1779423864767,38.04,77751.95,0.0,-0.99576,1e-05,0.74402]
[1779423870408,38.04,77751.37,0.0,-0.99577,1e-05,0.74351]
[1779423870693,38.04,77750.85,0.0,-0.99577,1e-05,0.74306]
[1779423870770,38.04,77750.85,0.0,-0.99577,1e-05,0.74306]
[1779423870825,38.04,77750.85,0.0,-0.99577,1e-05,0.74306]
[1779423871022,38.04,77750.85,0.0,-0.99577,1e-05,0.74306]
[1779423871122,38.04,77750.99,0.0,-0.99578,1e-05,0.74222]
[1779423873729,38.04,77750.85,0.0,-0.99578,1e-05,0.7421]
[1779423873830,38.04,77746.15,0.0,-0.9958,1e-05,0.73802]
[1779423877343,38.04,77744.06,0.0,-0.99581,1e-05,0.73621]
[1779423877440,38.04,77744.73,0.0,-0.99581,1e-05,0.73679]
[1779423880878,38.04,77735.69,0.0,-0.99586,1e-05,0.729]
[1779423881886,38.04,77736.34,0.0,-0.99586,1e-05,0.72956]
[1779423886921,38.04,77735.72,0.0,-0.99586,1e-05,0.72903]
[1779423892963,38.04,77734.59,0.0,-0.99586,1e-05,0.72806]
[1779423895663,38.04,77734.56,0.0,-0.99586,1e-05,0.72803]
[1779423895767,38.04,77734.56,0.0,-0.99586,1e-05,0.72803]
[1779423898563,38.04,77734.28,0.0,-0.99587,1e-05,0.72779]
[1779423898598,38.04,77734.26,0.0,-0.99587,1e-05,0.72778]
[1779423898771,38.04,77734.26,0.0,-0.99587,1e-05,0.72778]
[1779423899005,38.04,77734.69,0.0,-0.99586,1e-05,0.72814]
[1779423903955,38.04,77736.31,0.0,-0.99586,1e-05,0.72953]
[1779423904022,38.04,77736.31,0.0,-0.99586,1e-05,0.72953]
[1779423910086,38.04,77734.78,0.0,-0.99586,1e-05,0.72822]
[1779423915122,38.04,77736.17,0.0,-0.99586,1e-05,0.72941]
[1779423917296,38.04,77736.27,0.0,-0.99586,1e-05,0.7295]
[1779423917514,38.04,77736.27,0.0,-0.99586,1e-05,0.7295]
[1779423917522,38.04,77736.27,0.0,-0.99586,1e-05,0.7295]
[1779423917616,38.04,77736.16,0.0,-0.99586,1e-05,0.7294]
[1779423917769,38.04,77736.16,0.0,-0.99586,1e-05,0.7294]
[1779423924187,38.04,77735.85,0.0,-0.99586,1e-05,0.72914]
[1779423932243,38.04,77735.99,0.0,-0.99586,1e-05,0.72831]
[1779423934134,38.04,77735.05,0.0,-0.99587,1e-05,0.72751]
[1779423934270,38.04,77735.05,0.0,-0.99587,1e-05,0.72751]
[1779423934353,38.04,77735.05,0.0,-0.99587,1e-05,0.72751]
[1779423934530,38.04,77735.05,0.0,-0.99587,1e-05,0.72751]
[1779423934599,38.04,77735.11,0.0,-0.99587,1e-05,0.72756]
[1779423937519,38.04,77735.11,0.0,-0.99587,1e-05,0.72756]
[1779423937620,38.04,77735.11,0.0,-0.99587,1e-05,0.72756]
[1779423943320,38.04,77734.67,0.0,-0.99587,1e-05,0.72718]
[1779423943789,38.04,77734.67,0.0,-0.99587,1e-05,0.72718]
[1779423943887,38.04,77734.67,0.0,-0.99587,1e-05,0.72718]
[1779423943895,38.04,77734.67,0.0,-0.99587,1e-05,0.72718]
[1779423944021,38.04,77734.67,0.0,-0.99587,1e-05,0.72718]
[1779423944327,38.04,77734.39,0.0,-0.99587,1e-05,0.72694]
[1779423949363,38.04,77734.34,0.0,-0.99587,1e-05,0.7269]
[1779423954398,38.04,77732.67,0.0,-0.99588,1e-05,0.72547]
[1779423954977,38.04,77732.67,0.0,-0.99588,1e-05,0.72547]
[1779423955019,38.04,77732.67,0.0,-0.99588,1e-05,0.72547]
[1779423955144,38.04,77732.67,0.0,-0.99588,1e-05,0.72547]
[1779423955270,38.04,77732.67,0.0,-0.99588,1e-05,0.72547]
[1779423955404,38.04,77727.75,0.0,-0.99591,1e-05,0.72128]
[1779423958637,38.04,77725.97,0.0,-0.99592,1e-05,0.71977]
[1779423958751,38.04,77726.29,0.0,-0.99591,1e-05,0.72004]
[1779423958770,38.04,77726.29,0.0,-0.99591,1e-05,0.72004]
[1779423959433,38.04,77726.1,0.0,-0.99592,1e-05,0.71988]
[1779423964468,38.04,77727.15,0.0,-0.99591,1e-05,0.72077]
[1779423970509,38.04,77726.79,0.0,-0.99591,1e-05,0.72046]
[1779423972521,38.04,77726.79,0.0,-0.99591,1e-05,0.72046]
[1779423972715,38.04,77726.79,0.0,-0.99591,1e-05,0.72046]
[1779423972563,38.04,77726.79,0.0,-0.99591,1e-05,0.72046]
[1779423972771,38.04,77726.79,0.0,-0.99591,1e-05,0.72046]
[1779423973531,38.04,77725.82,0.0,-0.99592,1e-05,0.71964]
[1779423974538,38.04,77720.48,0.0,-0.99595,1e-05,0.71512]
[1779423976448,38.04,77719.91,0.0,-0.99595,1e-05,0.71464]
[1779423976520,38.04,77719.91,0.0,-0.99595,1e-05,0.71464]
[1779423976636,38.04,77719.91,0.0,-0.99595,1e-05,0.71464]
[1779423976552,38.04,77717.59,0.0,-0.99596,1e-05,0.71269]
[1779423976771,38.04,77717.59,0.0,-0.99596,1e-05,0.71269]
[1779423977559,38.04,77712.76,0.0,-0.99599,1e-05,0.70863]
[1779423979573,38.04,77710.1,0.0,-0.996,1e-05,0.70641]
[1779423982452,38.04,77710.43,0.0,-0.996,1e-05,0.70668]
[1779423982521,38.04,77710.43,0.0,-0.996,1e-05,0.70668]
[1779423987631,38.04,77709.68,0.0,-0.996,1e-05,0.70606]
[1779423989668,38.04,77709.47,0.0,-0.996,1e-05,0.70588]
[1779423989772,38.04,77709.26,0.0,-0.996,1e-05,0.70571]
[1779423989858,38.04,77709.26,0.0,-0.996,1e-05,0.70571]
[1779423990030,38.04,77709.26,0.0,-0.996,1e-05,0.70571]
[1779423990652,38.04,77709.24,0.0,-0.996,1e-05,0.70569]
[1779423996694,38.04,77709.18,0.0,-0.99601,1e-05,0.70471]
[1779423997701,38.04,77712.05,0.0,-0.99599,1e-05,0.70711]
[1779423998290,38.04,77712.05,0.0,-0.99599,1e-05,0.70711]
[1779423998520,38.04,77712.05,0.0,-0.99599,1e-05,0.70711]
[1779423998620,38.04,77712.05,0.0,-0.99599,1e-05,0.70711]
[1779423998708,38.04,77713.22,0.0,-0.99599,1e-05,0.70809]
[1779423998770,38.04,77713.22,0.0,-0.99599,1e-05,0.70809]
[1779424000974,38.04,77711.79,0.0,-0.996,1e-05,0.70689]
[1779424001025,38.04,77711.79,0.0,-0.996,1e-05,0.70689]
[1779424006765,38.04,77708.88,0.0,-0.99601,1e-05,0.70446]
[1779424011799,38.04,77709.15,0.0,-0.99601,1e-05,0.70469]
[1779424015636,38.04,77709.06,0.0,-0.99601,1e-05,0.70461]
[1779424015767,38.04,77709.13,0.0,-0.99601,1e-05,0.70467]
[1779424018900,38.04,77709.01,0.0,-0.99601,1e-05,0.70457]
[1779424019020,38.04,77709.01,0.0,-0.99601,1e-05,0.70457]
[1779424019121,38.04,77709.01,0.0,-0.99601,1e-05,0.70457]
[1779424026912,38.04,77707.84,0.0,-0.99602,1e-05,0.7036]
[1779424028661,38.04,77707.84,0.0,-0.99602,1e-05,0.7036]
[1779424028771,38.04,77707.84,0.0,-0.99602,1e-05,0.7036]
[1779424030940,38.04,77711.41,0.0,-0.996,1e-05,0.70658]
[1779424035974,38.04,77711.74,0.0,-0.996,1e-05,0.70685]
[1779424037745,38.04,77711.74,0.0,-0.996,1e-05,0.70685]
[1779424037775,38.04,77711.74,0.0,-0.996,1e-05,0.70685]
[1779424038055,38.04,77710.65,0.0,-0.996,1e-05,0.70594]
[1779424038269,38.04,77710.65,0.0,-0.996,1e-05,0.70594]
[1779424038370,38.04,77710.55,0.0,-0.996,1e-05,0.70586]
[1779424042373,38.04,77710.82,0.0,-0.996,1e-05,0.70608]
[1779424042523,38.04,77710.82,0.0,-0.996,1e-05,0.70608]
[1779424042576,38.04,77710.82,0.0,-0.996,1e-05,0.70608]
[1779424042777,38.04,77710.82,0.0,-0.996,1e-05,0.70608]
[1779424042625,38.04,77712.5,0.0,-0.99599,1e-05,0.70749]
[1779424047773,38.04,77713.04,0.0,-0.99599,1e-05,0.70794]
[1779424050373,38.04,77712.46,0.0,-0.99599,1e-05,0.70745]
[1779424050520,38.04,77712.46,0.0,-0.99599,1e-05,0.70745]
[1779424050607,38.04,77711.41,0.0,-0.996,1e-05,0.70658]
[1779424056117,38.04,77711.68,0.0,-0.996,1e-05,0.70587]
[1779424061152,38.04,77712.76,0.0,-0.996,1e-05,0.70678]
[1779424062770,38.04,77712.76,0.0,-0.996,1e-05,0.70678]
[1779424063020,38.04,77713.49,0.0,-0.99599,1e-05,0.70739]
[1779424064078,38.04,77713.49,0.0,-0.99599,1e-05,0.70739]
[1779424065180,38.04,77716.37,0.0,-0.99598,1e-05,0.7098]
[1779424067129,38.04,77718.37,0.0,-0.99597,1e-05,0.71148]
[1779424067269,38.04,77718.37,0.0,-0.99597,1e-05,0.71148]
[1779424067330,38.04,77718.37,0.0,-0.99597,1e-05,0.71148]
[1779424067519,38.04,77718.37,0.0,-0.99597,1e-05,0.71148]
[1779424067621,38.04,77718.04,0.0,-0.99597,1e-05,0.7112]
[1779424072604,38.04,77719.53,0.0,-0.99596,1e-05,0.71245]
[1779424072771,38.04,77719.53,0.0,-0.99596,1e-05,0.71245]
[1779424075501,38.04,77719.43,0.0,-0.99596,1e-05,0.71237]
[1779424075521,38.04,77719.43,0.0,-0.99596,1e-05,0.71237]
[1779424075551,38.04,77719.06,0.0,-0.99596,1e-05,0.71206]
[1779424082299,38.04,77718.99,0.0,-0.99596,1e-05,0.712]
[1779424085864,38.04,77718.51,0.0,-0.99597,1e-05,0.7116]
[1779424086022,38.04,77718.51,0.0,-0.99597,1e-05,0.7116]
[1779424086221,38.04,77718.51,0.0,-0.99597,1e-05,0.7116]
[1779424086270,38.04,77718.51,0.0,-0.99597,1e-05,0.7116]
[1779424086327,38.04,77718.38,0.0,-0.99597,1e-05,0.71149]
[1779424091362,38.04,77718.17,0.0,-0.99597,1e-05,0.71131]
[1779424096398,38.04,77719.0,0.0,-0.99596,1e-05,0.71201]
[1779424102445,38.04,77719.0,0.0,-0.99596,1e-05,0.71201]
[1779424102521,38.04,77719.0,0.0,-0.99596,1e-05,0.71201]
[1779424102542,38.04,77719.0,0.0,-0.99596,1e-05,0.71201]
[1779424102983,38.04,77719.0,0.0,-0.99596,1e-05,0.71201]
[1779424103024,38.04,77719.0,0.0,-0.99596,1e-05,0.71201]
[1779424107745,38.04,77719.0,0.0,-0.99596,1e-05,0.71201]
[1779424113517,38.04,77718.96,0.0,-0.99597,1e-05,0.71104]
[1779424118552,38.04,77719.0,0.0,-0.99597,1e-05,0.71108]
[1779424119130,38.04,77719.0,0.0,-0.99597,1e-05,0.71108]
[1779424119268,38.04,77719.0,0.0,-0.99597,1e-05,0.71108]
[1779424119653,38.04,77719.0,0.0,-0.99597,1e-05,0.71108]
[1779424119769,38.04,77719.0,0.0,-0.99597,1e-05,0.71108]
[1779424119809,38.04,77719.27,0.0,-0.99597,1e-05,0.7113]
[1779424125601,38.04,77719.99,0.0,-0.99596,1e-05,0.71191]
[1779424130636,38.04,77719.92,0.0,-0.99596,1e-05,0.71185]
[1779424133657,38.04,77722.35,0.0,-0.99595,1e-05,0.71389]
[1779424134231,38.04,77722.35,0.0,-0.99595,1e-05,0.71389]
[1779424134268,38.04,77722.35,0.0,-0.99595,1e-05,0.71389]
[1779424134641,38.04,77722.35,0.0,-0.99595,1e-05,0.71389]
[1779424134769,38.04,77722.35,0.0,-0.99595,1e-05,0.71389]
[1779424134864,38.04,77723.59,0.0,-0.99594,1e-05,0.71494]
[1779424138692,38.04,77725.25,0.0,-0.99594,1e-05,0.71634]
[1779424143727,38.04,77724.98,0.0,-0.99594,1e-05,0.71611]
[1779424149769,38.04,77725.05,0.0,-0.99594,1e-05,0.71617]
[1779424150723,38.04,77725.05,0.0,-0.99594,1e-05,0.71617]
[1779424150769,38.04,77725.05,0.0,-0.99594,1e-05,0.71617]
[1779424150777,38.04,77724.84,0.0,-0.99594,1e-05,0.716]
[1779424152210,38.04,77725.24,0.0,-0.99594,1e-05,0.71633]
[1779424152275,38.04,77725.24,0.0,-0.99594,1e-05,0.71633]
[1779424155009,38.04,77725.6,0.0,-0.99593,1e-05,0.71664]
[1779424161854,38.04,77725.7,0.0,-0.99593,1e-05,0.71672]
[1779424166889,38.04,77725.89,0.0,-0.99593,1e-05,0.71688]
[1779424172931,38.04,77725.9,0.0,-0.99594,1e-05,0.71596]
[1779424179980,38.04,77726.11,0.0,-0.99594,1e-05,0.71613]
[1779424189043,38.04,77726.39,0.0,-0.99593,1e-05,0.71637]
[1779424196093,38.04,77726.23,0.0,-0.99594,1e-05,0.71623]
[1779424199378,38.04,77725.85,0.0,-0.99594,1e-05,0.71591]
[1779424199522,38.04,77725.85,0.0,-0.99594,1e-05,0.71591]
[1779424199624,38.04,77727.59,0.0,-0.99593,1e-05,0.71739]
[1779424200253,38.04,77727.59,0.0,-0.99593,1e-05,0.71739]
[1779424200279,38.04,77727.59,0.0,-0.99593,1e-05,0.71739]
[1779424201128,38.04,77733.17,0.0,-0.9959,1e-05,0.72212]
[1779424202135,38.04,77734.85,0.0,-0.99589,1e-05,0.72355]
[1779424205399,38.04,77733.89,0.0,-0.99589,1e-05,0.72274]
[1779424205524,38.04,77733.89,0.0,-0.99589,1e-05,0.72274]
[1779424209915,38.04,77729.82,0.0,-0.99592,1e-05,0.71928]
[1779424210498,38.04,77729.82,0.0,-0.99592,1e-05,0.71928]
[1779424210520,38.04,77729.82,0.0,-0.99592,1e-05,0.71928]
[1779424210599,38.04,77722.71,0.0,-0.99595,1e-05,0.71326]
[1779424211528,38.04,77722.71,0.0,-0.99595,1e-05,0.71326]
[1779424211628,38.04,77720.09,0.0,-0.99597,1e-05,0.71106]
[1779424217241,38.04,77721.18,0.0,-0.99596,1e-05,0.71198]
[1779424223283,38.04,77720.98,0.0,-0.99596,1e-05,0.71181]
[1779424225297,38.04,77717.58,0.0,-0.99598,1e-05,0.70895]
[1779424228105,38.04,77718.35,0.0,-0.99598,1e-05,0.7096]
[1779424228269,38.04,77718.35,0.0,-0.99598,1e-05,0.7096]
[1779424233353,38.04,77718.25,0.0,-0.99598,1e-05,0.70859]
[1779424238387,38.04,77718.82,0.0,-0.99598,1e-05,0.70906]
[1779424239603,38.04,77718.82,0.0,-0.99598,1e-05,0.70906]
[1779424239769,38.04,77718.82,0.0,-0.99598,1e-05,0.70906]
[1779424241693,38.04,77721.34,0.0,-0.99597,1e-05,0.71118]
[1779424241768,38.04,77721.34,0.0,-0.99597,1e-05,0.71118]
[1779424241794,38.04,77721.44,0.0,-0.99597,1e-05,0.71126]
[1779424247450,38.04,77721.33,0.0,-0.99597,1e-05,0.71117]
[1779424248462,38.04,77721.33,0.0,-0.99597,1e-05,0.71117]
[1779424248522,38.04,77721.33,0.0,-0.99597,1e-05,0.71117]
[1779424255998,38.04,77720.78,0.0,-0.99597,1e-05,0.71071]
[1779424261549,38.04,77720.76,0.0,-0.99597,1e-05,0.71069]
[1779424266584,38.04,77720.87,0.0,-0.99597,1e-05,0.71078]
[1779424268587,38.04,77720.87,0.0,-0.99597,1e-05,0.71078]
[1779424268770,38.04,77720.87,0.0,-0.99597,1e-05,0.71078]
[1779424268790,38.04,77717.53,0.0,-0.99599,1e-05,0.70798]
[1779424269597,38.04,77717.53,0.0,-0.99599,1e-05,0.70798]
[1779424269768,38.04,77717.53,0.0,-0.99599,1e-05,0.70798]
[1779424269845,38.04,77717.32,0.0,-0.99599,1e-05,0.70781]
[1779424272831,38.04,77717.07,0.0,-0.99599,1e-05,0.7076]
[1779424273021,38.04,77717.07,0.0,-0.99599,1e-05,0.7076]
[1779424278667,38.04,77714.96,0.0,-0.996,1e-05,0.70583]
[1779424279649,38.04,77714.96,0.0,-0.996,1e-05,0.70583]
[1779424279773,38.04,77714.96,0.0,-0.996,1e-05,0.70583]
[1779424280521,38.04,77714.97,0.0,-0.996,1e-05,0.70584]
[1779424280767,38.04,77714.97,0.0,-0.996,1e-05,0.70584]
[1779424280873,38.04,77714.92,0.0,-0.996,1e-05,0.7058]
[1779424286884,38.04,77715.22,0.0,-0.996,1e-05,0.70605]
[1779424287021,38.04,77715.22,0.0,-0.996,1e-05,0.70605]
[1779424288739,38.04,77718.32,0.0,-0.99598,1e-05,0.70864]
[1779424290033,38.04,77718.32,0.0,-0.99598,1e-05,0.70864]
[1779424290254,38.04,77719.15,0.0,-0.99598,1e-05,0.70934]
[1779424290269,38.04,77719.15,0.0,-0.99598,1e-05,0.70934]
[1779424290753,38.04,77718.78,0.0,-0.99598,1e-05,0.70903]
[1779424297881,38.04,77719.05,0.0,-0.99598,1e-05,0.70833]
[1779424298020,38.04,77719.05,0.0,-0.99598,1e-05,0.70833]
[1779424297918,38.04,77722.6,0.0,-0.99597,1e-05,0.71131]
[1779424299045,38.04,77722.6,0.0,-0.99597,1e-05,0.71131]
[1779424299269,38.04,77724.81,0.0,-0.99595,1e-05,0.71317]
[1779424299816,38.04,77724.93,0.0,-0.99595,1e-05,0.71327]
[1779424304851,38.04,77725.08,0.0,-0.99595,1e-05,0.71339]
[1779424310893,38.04,77725.63,0.0,-0.99595,1e-05,0.71386]
[1779424318503,38.04,77725.6,0.0,-0.99595,1e-05,0.71383]
[1779424327005,38.04,77725.45,0.0,-0.99595,1e-05,0.7137]
[1779424328774,38.04,77724.31,0.0,-0.99596,1e-05,0.71274]
[1779424329025,38.04,77724.31,0.0,-0.99596,1e-05,0.71274]
[1779424330191,38.04,77724.5,0.0,-0.99595,1e-05,0.7129]
[1779424330267,38.04,77724.5,0.0,-0.99595,1e-05,0.7129]
[1779424331038,38.04,77724.49,0.0,-0.99596,1e-05,0.7129]
[1779424339094,38.04,77724.22,0.0,-0.99596,1e-05,0.71267]
[1779424341236,38.04,77724.19,0.0,-0.99596,1e-05,0.71264]
[1779424341267,38.04,77724.19,0.0,-0.99596,1e-05,0.71264]
[1779424347150,38.04,77725.12,0.0,-0.99595,1e-05,0.71343]
[1779424353061,38.04,77725.27,0.0,-0.99595,1e-05,0.71355]
[1779424354277,38.04,77724.69,0.0,-0.99596,1e-05,0.71213]
[1779424354518,38.04,77724.69,0.0,-0.99596,1e-05,0.71213]
[1779424354619,38.04,77724.69,0.0,-0.99596,1e-05,0.71213]
[1779424360243,38.04,77724.91,0.0,-0.99596,1e-05,0.71232]
[1779424365279,38.04,77723.7,0.0,-0.99596,1e-05,0.7113]
[1779424370314,38.04,77723.86,0.0,-0.99596,1e-05,0.71143]
[1779424375349,38.04,77724.34,0.0,-0.99596,1e-05,0.71184]
[1779424380384,38.04,77724.48,0.0,-0.99596,1e-05,0.71195]
[1779424385419,38.04,77724.99,0.0,-0.99596,1e-05,0.71238]
[1779424390454,38.04,77726.46,0.0,-0.99595,1e-05,0.71362]
[1779424396496,38.04,77727.2,0.0,-0.99595,1e-05,0.71425]
[1779424401531,38.04,77727.15,0.0,-0.99595,1e-05,0.7142]
[1779424406566,38.04,77725.01,0.0,-0.99596,1e-05,0.7124]
[1779424411601,38.04,77725.46,0.0,-0.99596,1e-05,0.71185]
[1779424416636,38.04,77725.52,0.0,-0.99596,1e-05,0.7119]
[1779424421671,38.04,77725.63,0.0,-0.99596,1e-05,0.71199]
[1779424429726,38.04,77725.66,0.0,-0.99596,1e-05,0.71201]
[1779424434761,38.04,77727.69,0.0,-0.99595,1e-05,0.71372]
[1779424439797,38.04,77727.84,0.0,-0.99595,1e-05,0.71385]
[1779424444831,38.04,77727.97,0.0,-0.99595,1e-05,0.71396]
[1779424449867,38.04,77728.28,0.0,-0.99595,1e-05,0.71422]
[1779424454901,38.04,77730.57,0.0,-0.99593,1e-05,0.71616]
[1779424459937,38.04,77731.5,0.0,-0.99593,1e-05,0.71694]
[1779424464973,38.04,77732.14,0.0,-0.99592,1e-05,0.71748]
[1779424470011,38.04,77732.85,0.0,-0.99592,1e-05,0.71809]
[1779424475047,38.04,77732.97,0.0,-0.99593,1e-05,0.71725]
[1779424481089,38.04,77732.6,0.0,-0.99593,1e-05,0.71694]
[1779424483103,38.04,77727.81,0.0,-0.99595,1e-05,0.71289]
[1779424488138,38.04,77728.19,0.0,-0.99595,1e-05,0.71321]
[1779424499216,38.04,77728.78,0.0,-0.99595,1e-05,0.71371]
[1779424504251,38.04,77730.7,0.0,-0.99594,1e-05,0.71533]
[1779424511301,38.04,77725.64,0.0,-0.99596,1e-05,0.71106]
[1779424512307,38.04,77708.4,0.0,-0.99605,1e-05,0.6967]
[1779424514130,38.04,77708.4,0.0,-0.99605,1e-05,0.6967]
[1779424514231,38.04,77705.58,0.0,-0.99607,1e-05,0.69437]
[1779424515026,38.04,77705.58,0.0,-0.99607,1e-05,0.69437]
[1779424517688,38.04,77706.55,0.0,-0.99606,1e-05,0.69517]
[1779424517768,38.04,77706.55,0.0,-0.99606,1e-05,0.69517]
[1779424517870,38.04,77707.0,0.0,-0.99606,1e-05,0.69554]
[1779424519361,38.04,77703.86,0.0,-0.99608,1e-05,0.69295]
[1779424522381,38.04,77697.18,0.0,-0.99611,1e-05,0.68748]
[1779424524225,38.04,77691.14,0.0,-0.99614,1e-05,0.68256]
[1779424526393,38.04,77689.11,0.0,-0.99615,1e-05,0.68091]
[1779424526519,38.04,77689.11,0.0,-0.99615,1e-05,0.68091]
[1779424526601,38.04,77689.1,0.0,-0.99615,1e-05,0.6809]
[1779424527523,38.04,77689.1,0.0,-0.99615,1e-05,0.6809]
[1779424533458,38.04,77687.43,0.0,-0.99617,1e-05,0.67865]
[1779424535472,38.04,77691.27,0.0,-0.99615,1e-05,0.68176]
[1779424539012,38.04,77692.5,0.0,-0.99614,1e-05,0.68276]
[1779424539025,38.04,77692.5,0.0,-0.99614,1e-05,0.68276]
[1779424539138,38.04,77692.5,0.0,-0.99614,1e-05,0.68276]
[1779424539271,38.04,77692.5,0.0,-0.99614,1e-05,0.68276]
[1779424539236,38.04,77692.53,0.0,-0.99614,1e-05,0.68278]
[1779424542521,38.04,77695.89,0.0,-0.99612,1e-05,0.68552]
[1779424543636,38.04,77695.89,0.0,-0.99612,1e-05,0.68552]
[1779424543768,38.04,77695.89,0.0,-0.99612,1e-05,0.68552]
[1779424543882,38.04,77695.89,0.0,-0.99612,1e-05,0.68552]
[1779424544022,38.04,77695.89,0.0,-0.99612,1e-05,0.68552]
[1779424544124,38.04,77698.3,0.0,-0.99611,1e-05,0.68748]
[1779424550577,38.04,77699.67,0.0,-0.9961,1e-05,0.6886]
[1779424553598,38.04,77690.79,0.0,-0.99615,1e-05,0.68137]
[1779424554718,38.04,77690.79,0.0,-0.99615,1e-05,0.68137]
[1779424554769,38.04,77690.79,0.0,-0.99615,1e-05,0.68137]
[1779424554776,38.04,77690.79,0.0,-0.99615,1e-05,0.68137]
[1779424555020,38.04,77690.79,0.0,-0.99615,1e-05,0.68137]
[1779424555056,38.04,77689.1,0.0,-0.99616,1e-05,0.68]
[1779424555377,38.04,77689.1,0.0,-0.99616,1e-05,0.68]
[1779424560647,38.04,77688.56,0.0,-0.99616,1e-05,0.67956]
[1779424561583,38.04,77688.56,0.0,-0.99616,1e-05,0.67956]
[1779424561740,38.04,77688.56,0.0,-0.99616,1e-05,0.67956]
[1779424561770,38.04,77688.56,0.0,-0.99616,1e-05,0.67956]
[1779424561842,38.04,77686.61,0.0,-0.99617,1e-05,0.67799]
[1779424567696,38.04,77685.34,0.0,-0.99618,1e-05,0.67696]
[1779424569287,38.04,77685.34,0.0,-0.99618,1e-05,0.67696]
[1779424569335,38.04,77683.39,0.0,-0.99619,1e-05,0.67539]
[1779424569356,38.04,77683.39,0.0,-0.99619,1e-05,0.67539]
[1779424569524,38.04,77683.39,0.0,-0.99619,1e-05,0.67539]
[1779424570716,38.04,77680.26,0.0,-0.9962,0.0,0.67288]
[1779424575388,38.04,77678.77,0.0,-0.99621,0.0,0.67168]
[1779424575490,38.04,77678.77,0.0,-0.99621,0.0,0.67168]
[1779424575521,38.04,77678.77,0.0,-0.99621,0.0,0.67168]
[1779424575752,38.04,77678.91,0.0,-0.99621,0.0,0.6718]
[1779424580787,38.04,77678.64,0.0,-0.99621,0.0,0.67158]
[1779424585822,38.04,77678.68,0.0,-0.99621,0.0,0.67161]
[1779424590857,38.04,77678.63,0.0,-0.99621,0.0,0.67157]
[1779424593305,38.04,77678.45,0.0,-0.99622,0.0,0.67053]
[1779424593371,38.04,77678.29,0.0,-0.99622,0.0,0.67041]
[1779424593520,38.04,77678.29,0.0,-0.99622,0.0,0.67041]
[1779424593621,38.04,77678.29,0.0,-0.99622,0.0,0.67041]
[1779424598913,38.04,77678.44,0.0,-0.99622,0.0,0.67053]
[1779424603948,38.04,77678.82,0.0,-0.99621,0.0,0.67083]
[1779424608918,38.04,77679.1,0.0,-0.99621,0.0,0.67105]
[1779424609019,38.04,77679.1,0.0,-0.99621,0.0,0.67105]
[1779424609120,38.04,77679.11,0.0,-0.99621,0.0,0.67106]
[1779424615025,38.04,77677.67,0.0,-0.99622,0.0,0.66991]
[1779424621067,38.04,77677.37,0.0,-0.99622,0.0,0.66967]
[1779424623189,38.04,77677.37,0.0,-0.99622,0.0,0.66967]
[1779424623268,38.04,77677.37,0.0,-0.99622,0.0,0.66967]
[1779424624854,38.04,77677.54,0.0,-0.99622,0.0,0.66981]
[1779424625024,38.04,77677.54,0.0,-0.99622,0.0,0.66981]
[1779424625094,38.04,77677.31,0.0,-0.99622,0.0,0.66962]
[1779424625978,38.04,77677.31,0.0,-0.99622,0.0,0.66962]
[1779424626022,38.04,77677.31,0.0,-0.99622,0.0,0.66962]
[1779424631138,38.04,77674.67,0.0,-0.99624,0.0,0.66752]
[1779424637181,38.04,77677.31,0.0,-0.99622,0.0,0.66962]
[1779424638133,38.04,77677.31,0.0,-0.99622,0.0,0.66962]
[1779424638222,38.04,77677.31,0.0,-0.99622,0.0,0.66962]
[1779424638269,38.04,77677.31,0.0,-0.99622,0.0,0.66962]
[1779424638290,38.04,77680.61,0.0,-0.99621,0.0,0.67226]
[1779424643223,38.04,77683.53,0.0,-0.99619,1e-05,0.67461]
[1779424647251,38.04,77686.8,0.0,-0.99617,1e-05,0.67724]
[1779424648258,38.04,77689.96,0.0,-0.99616,1e-05,0.67979]
[1779424648431,38.04,77689.96,0.0,-0.99616,1e-05,0.67979]
[1779424648526,38.04,77689.96,0.0,-0.99616,1e-05,0.67979]
[1779424648557,38.04,77689.96,0.0,-0.99616,1e-05,0.67979]
[1779424648770,38.04,77689.96,0.0,-0.99616,1e-05,0.67979]
[1779424649265,38.04,77690.64,0.0,-0.99616,1e-05,0.68035]
[1779424654300,38.04,77689.85,0.0,-0.99616,1e-05,0.6788]
[1779424659335,38.04,77689.62,0.0,-0.99617,1e-05,0.67862]
[1779424660309,38.04,77689.62,0.0,-0.99617,1e-05,0.67862]
[1779424660368,38.04,77689.62,0.0,-0.99617,1e-05,0.67862]
[1779424660374,38.04,77689.56,0.0,-0.99617,1e-05,0.67857]
[1779424660528,38.04,77689.56,0.0,-0.99617,1e-05,0.67857]
[1779424666386,38.04,77689.4,0.0,-0.99617,1e-05,0.67844]
[1779424670728,38.04,77690.02,0.0,-0.99616,1e-05,0.67894]
[1779424670769,38.04,77690.02,0.0,-0.99616,1e-05,0.67894]
[1779424670784,38.04,77690.02,0.0,-0.99616,1e-05,0.67894]
[1779424671025,38.04,77690.02,0.0,-0.99616,1e-05,0.67894]
[1779424671421,38.04,77690.15,0.0,-0.99616,1e-05,0.67905]
[1779424676456,38.04,77690.13,0.0,-0.99616,1e-05,0.67903]
[1779424679362,38.04,77690.12,0.0,-0.99616,1e-05,0.67902]
[1779424679473,38.04,77691.05,0.0,-0.99616,1e-05,0.67977]
[1779424679529,38.04,77691.05,0.0,-0.99616,1e-05,0.67977]
[1779424679572,38.04,77690.98,0.0,-0.99616,1e-05,0.67972]
[1779424680485,38.04,77688.16,0.0,-0.99617,1e-05,0.67744]
[1779424686527,38.04,77687.49,0.0,-0.99618,1e-05,0.6769]
[1779424688627,38.04,77687.9,0.0,-0.99617,1e-05,0.67723]
[1779424688760,38.04,77687.9,0.0,-0.99617,1e-05,0.67723]
[1779424688770,38.04,77687.9,0.0,-0.99617,1e-05,0.67723]
[1779424688779,38.04,77688.52,0.0,-0.99617,1e-05,0.67773]
[1779424693213,38.04,77687.9,0.0,-0.99617,1e-05,0.67723]
[1779424694681,38.04,77687.37,0.0,-0.99618,1e-05,0.6768]
[1779424694731,38.04,77687.37,0.0,-0.99618,1e-05,0.6768]
[1779424694770,38.04,77687.37,0.0,-0.99618,1e-05,0.6768]
[1779424694837,38.04,77688.04,0.0,-0.99617,1e-05,0.67734]
[1779424700624,38.04,77688.12,0.0,-0.99617,1e-05,0.67741]
[1779424701808,38.04,77688.12,0.0,-0.99617,1e-05,0.67741]
[1779424702020,38.04,77688.12,0.0,-0.99617,1e-05,0.67741]
[1779424702050,38.04,77688.12,0.0,-0.99617,1e-05,0.67741]
[1779424702269,38.04,77688.12,0.0,-0.99617,1e-05,0.67741]
[1779424702318,38.04,77688.48,0.0,-0.99617,1e-05,0.6777]
[1779424707674,38.04,77691.2,0.0,-0.99616,1e-05,0.6799]
[1779424711673,38.04,77691.56,0.0,-0.99616,1e-05,0.68019]
[1779424711769,38.04,77691.56,0.0,-0.99616,1e-05,0.68019]
[1779424711817,38.04,77691.86,0.0,-0.99616,1e-05,0.67953]
[1779424721772,38.04,77691.97,0.0,-0.99616,1e-05,0.67962]
[1779424726807,38.04,77691.82,0.0,-0.99616,1e-05,0.6795]
[1779424727680,38.04,77691.82,0.0,-0.99616,1e-05,0.6795]
[1779424727773,38.04,77691.82,0.0,-0.99616,1e-05,0.6795]
[1779424728816,38.04,77691.82,0.0,-0.99616,1e-05,0.6795]
[1779424729022,38.04,77691.82,0.0,-0.99616,1e-05,0.6795]
[1779424729123,38.04,77691.82,0.0,-0.99616,1e-05,0.6795]
[1779424734381,38.04,77690.85,0.0,-0.99616,1e-05,0.67871]
[1779424734483,38.04,77675.22,0.0,-0.99624,0.0,0.66617]
[1779424734522,38.04,77675.22,0.0,-0.99624,0.0,0.66617]
[1779424734863,38.04,77674.58,0.0,-0.99625,0.0,0.66567]
[1779424738040,38.04,77674.58,0.0,-0.99625,0.0,0.66567]
[1779424738270,38.04,77674.58,0.0,-0.99625,0.0,0.66567]
[1779424738372,38.04,77673.32,0.0,-0.99625,0.0,0.66466]
[1779424739737,38.04,77672.96,0.0,-0.99625,0.0,0.66438]
[1779424741912,38.04,77661.73,0.0,-0.99631,0.0,0.65551]
[1779424742919,38.04,77658.37,0.0,-0.99632,0.0,0.65288]
[1779424746473,38.04,77659.05,0.0,-0.99632,0.0,0.65341]
[1779424746521,38.04,77658.69,0.0,-0.99632,0.0,0.65313]
[1779424748962,38.04,77650.05,0.0,-0.99637,0.0,0.6464]
[1779424749967,38.04,77648.58,0.0,-0.99637,0.0,0.64526]
[1779424751925,38.04,77648.58,0.0,-0.99637,0.0,0.64526]
[1779424752021,38.04,77648.58,0.0,-0.99637,0.0,0.64526]
[1779424752040,38.04,77648.58,0.0,-0.99637,0.0,0.64526]
[1779424752269,38.04,77648.58,0.0,-0.99637,0.0,0.64526]
[1779424752370,38.04,77647.59,0.0,-0.99638,0.0,0.6445]
[1779424758025,38.04,77647.32,0.0,-0.99638,0.0,0.64429]
[1779424763060,38.04,77647.01,0.0,-0.99638,0.0,0.64405]
[1779424765383,38.04,77647.38,0.0,-0.99638,0.0,0.64433]
[1779424765447,38.04,77647.38,0.0,-0.99638,0.0,0.64433]
[1779424765529,38.04,77647.38,0.0,-0.99638,0.0,0.64433]
[1779424765437,38.04,77647.83,0.0,-0.99638,0.0,0.64468]
[1779424771116,38.04,77647.69,0.0,-0.99638,0.0,0.64371]
[1779424771827,38.04,77647.69,0.0,-0.99638,0.0,0.64371]
[1779424771969,38.04,77647.69,0.0,-0.99638,0.0,0.64371]
[1779424772025,38.04,77647.69,0.0,-0.99638,0.0,0.64371]
[1779424772123,38.04,77648.02,0.0,-0.99638,0.0,0.64396]
[1779424777098,38.04,77647.31,0.0,-0.99638,0.0,0.64341]
[1779424777256,38.04,77647.31,0.0,-0.99638,0.0,0.64341]
[1779424777269,38.04,77647.31,0.0,-0.99638,0.0,0.64341]
[1779424777294,38.04,77646.94,0.0,-0.99638,0.0,0.64313]
[1779424783200,38.04,77639.67,0.0,-0.99642,0.0,0.63753]
[1779424783834,38.04,77639.67,0.0,-0.99642,0.0,0.63753]
[1779424784020,38.04,77639.67,0.0,-0.99642,0.0,0.63753]
[1779424784207,38.04,77636.32,0.0,-0.99644,0.0,0.63497]
[1779424784586,38.04,77636.32,0.0,-0.99644,0.0,0.63497]
[1779424784772,38.04,77636.32,0.0,-0.99644,0.0,0.63497]
[1779424786220,38.04,77632.83,0.0,-0.99645,0.0,0.63231]
[1779424788140,38.04,77632.8,0.0,-0.99645,0.0,0.63229]
[1779424788234,38.04,77629.29,0.0,-0.99647,0.0,0.62962]
[1779424792263,38.04,77632.15,0.0,-0.99646,0.0,0.63179]
[1779424797056,38.04,77633.9,0.0,-0.99645,0.0,0.63312]
[1779424797258,38.04,77633.9,0.0,-0.99645,0.0,0.63312]
[1779424797275,38.04,77633.9,0.0,-0.99645,0.0,0.63312]
[1779424797298,38.04,77633.74,0.0,-0.99645,0.0,0.633]
[1779424802333,38.04,77632.8,0.0,-0.99645,0.0,0.63229]
[1779424809382,38.04,77633.05,0.0,-0.99645,0.0,0.63248]
[1779424810699,38.04,77632.23,0.0,-0.99645,0.0,0.63185]
[1779424810775,38.04,77632.23,0.0,-0.99645,0.0,0.63185]
[1779424812741,38.04,77631.82,0.0,-0.99646,0.0,0.63154]
[1779424812782,38.04,77631.82,0.0,-0.99646,0.0,0.63154]
[1779424812884,38.04,77631.82,0.0,-0.99646,0.0,0.63154]
[1779424818445,38.04,77632.87,0.0,-0.99645,0.0,0.63234]
[1779424823480,38.04,77635.74,0.0,-0.99644,0.0,0.63453]
[1779424825007,38.04,77636.21,0.0,-0.99644,0.0,0.63489]
[1779424825026,38.04,77636.21,0.0,-0.99644,0.0,0.63489]
[1779424830529,38.04,77636.43,0.0,-0.99643,0.0,0.63505]
[1779424831293,38.04,77636.43,0.0,-0.99643,0.0,0.63505]
[1779424831446,38.04,77636.43,0.0,-0.99643,0.0,0.63505]
[1779424831523,38.04,77636.43,0.0,-0.99643,0.0,0.63505]
[1779424834557,38.04,77636.39,0.0,-0.99644,0.0,0.63417]
[1779424839592,38.04,77633.08,0.0,-0.99646,0.0,0.63165]
[1779424841249,38.04,77632.77,0.0,-0.99646,0.0,0.63141]
[1779424841273,38.04,77632.77,0.0,-0.99646,0.0,0.63141]
[1779424841496,38.04,77632.77,0.0,-0.99646,0.0,0.63141]
[1779424841524,38.04,77632.77,0.0,-0.99646,0.0,0.63141]
[1779424841606,38.04,77632.11,0.0,-0.99646,0.0,0.63091]
[1779424846643,38.04,77632.44,0.0,-0.99646,0.0,0.63116]
[1779424850547,38.04,77632.25,0.0,-0.99646,0.0,0.63101]
[1779424850712,38.04,77632.27,0.0,-0.99646,0.0,0.63103]
[1779424850770,38.04,77632.27,0.0,-0.99646,0.0,0.63103]
[1779424850871,38.04,77632.3,0.0,-0.99646,0.0,0.63105]
[1779424856713,38.04,77630.12,0.0,-0.99647,0.0,0.6294]
[1779424857720,38.04,77625.16,0.0,-0.99649,0.0,0.62565]
[1779424860058,38.04,77624.99,0.0,-0.99649,0.0,0.62552]
[1779424860270,38.04,77624.99,0.0,-0.99649,0.0,0.62552]
[1779424860524,38.04,77624.99,0.0,-0.99649,0.0,0.62552]
[1779424860623,38.04,77624.71,0.0,-0.99649,0.0,0.62531]
[1779424860770,38.04,77624.71,0.0,-0.99649,0.0,0.62531]
[1779424863147,38.04,77623.68,0.0,-0.9965,0.0,0.62453]
[1779424864643,38.04,77621.49,0.0,-0.99651,0.0,0.62288]
[1779424864771,38.04,77621.49,0.0,-0.99651,0.0,0.62288]
[1779424864820,38.04,77621.49,0.0,-0.99651,0.0,0.62288]
[1779424865020,38.04,77621.49,0.0,-0.99651,0.0,0.62288]
[1779424865043,38.04,77620.83,0.0,-0.99651,0.0,0.62239]
[1779424873769,38.04,77619.34,0.0,-0.99652,0.0,0.62127]
[1779424873832,38.04,77619.37,0.0,-0.99652,0.0,0.62129]
[1779424874941,38.04,77619.37,0.0,-0.99652,0.0,0.62129]
[1779424875026,38.04,77619.37,0.0,-0.99652,0.0,0.62129]
[1779424880384,38.04,77617.04,0.0,-0.99653,0.0,0.61955]
[1779424880521,38.04,77617.04,0.0,-0.99653,0.0,0.61955]
[1779424880622,38.04,77625.79,0.0,-0.99649,0.0,0.62612]
[1779424881173,38.04,77625.79,0.0,-0.99649,0.0,0.62612]
[1779424881271,38.04,77625.79,0.0,-0.99649,0.0,0.62612]
[1779424881277,38.04,77627.08,0.0,-0.99648,0.0,0.6271]
[1779424886923,38.04,77628.0,0.0,-0.99648,0.0,0.62779]
[1779424888234,38.04,77628.0,0.0,-0.99648,0.0,0.62779]
[1779424888269,38.04,77628.0,0.0,-0.99648,0.0,0.62779]
[1779424888520,38.04,77628.0,0.0,-0.99648,0.0,0.62779]
[1779424888625,38.04,77628.73,0.0,-0.99648,0.0,0.62834]
[1779424888771,38.04,77628.73,0.0,-0.99648,0.0,0.62834]
[1779424892779,38.04,77628.59,0.0,-0.99648,0.0,0.62739]
[1779424892953,38.04,77628.59,0.0,-0.99648,0.0,0.62739]
[1779424893021,38.04,77628.59,0.0,-0.99648,0.0,0.62739]
[1779424893046,38.04,77628.81,0.0,-0.99648,0.0,0.62755]
[1779424898611,38.04,77630.31,0.0,-0.99647,0.0,0.62869]
[1779424898621,38.04,77630.89,0.0,-0.99647,0.0,0.62913]
[1779424898770,38.04,77630.89,0.0,-0.99647,0.0,0.62913]
[1779424898833,38.04,77630.89,0.0,-0.99647,0.0,0.62913]
[1779424899023,38.04,77630.89,0.0,-0.99647,0.0,0.62913]
[1779424899114,38.04,77631.14,0.0,-0.99647,0.0,0.62932]
[1779424904438,38.04,77630.89,0.0,-0.99647,0.0,0.62913]
[1779424904521,38.04,77630.89,0.0,-0.99647,0.0,0.62913]
[1779424913110,38.04,77630.45,0.0,-0.99647,0.0,0.6288]
[1779424917939,38.04,77630.3,0.0,-0.99647,0.0,0.62868]
[1779424918020,38.04,77630.3,0.0,-0.99647,0.0,0.62868]
[1779424918040,38.04,77630.3,0.0,-0.99647,0.0,0.62868]
[1779424923472,38.04,77630.3,0.0,-0.99647,0.0,0.62868]
[1779424923523,38.04,77630.3,0.0,-0.99647,0.0,0.62868]
[1779424934256,38.04,77630.23,0.0,-0.99647,0.0,0.62863]
[1779424936906,38.04,77630.23,0.0,-0.99647,0.0,0.62863]
[1779424937020,38.04,77630.23,0.0,-0.99647,0.0,0.62863]
[1779424939066,38.04,77630.23,0.0,-0.99647,0.0,0.62863]
[1779424939270,38.04,77630.23,0.0,-0.99647,0.0,0.62863]
[1779424941306,38.04,77630.3,0.0,-0.99647,0.0,0.62868]
[1779424952383,38.04,77630.23,0.0,-0.99648,0.0,0.62778]
[1779424955405,38.04,77629.84,0.0,-0.99648,0.0,0.62748]
[1779424955522,38.04,77629.84,0.0,-0.99648,0.0,0.62748]
[1779424960967,38.04,77629.04,0.0,-0.99648,0.0,0.62688]
[1779424961137,38.04,77629.04,0.0,-0.99648,0.0,0.62688]
[1779424961269,38.04,77629.04,0.0,-0.99648,0.0,0.62688]
[1779424961524,38.04,77629.04,0.0,-0.99648,0.0,0.62688]
[1779424961554,38.04,77629.65,0.0,-0.99648,0.0,0.62734]
[1779424964467,38.04,77631.55,0.0,-0.99647,0.0,0.62878]
[1779424967488,38.04,77629.98,0.0,-0.99648,0.0,0.62759]
[1779424971937,38.04,77630.14,0.0,-0.99648,0.0,0.62771]
[1779424972020,38.04,77630.14,0.0,-0.99648,0.0,0.62771]
[1779424977558,38.04,77630.15,0.0,-0.99648,0.0,0.62772]
[1779424982593,38.04,77630.25,0.0,-0.99648,0.0,0.62779]
[1779424987628,38.04,77630.71,0.0,-0.99648,0.0,0.62814]
[1779424992663,38.04,77631.16,0.0,-0.99647,0.0,0.62848]
[1779424997699,38.04,77631.18,0.0,-0.99647,0.0,0.6285]
[1779425002734,38.04,77631.19,0.0,-0.99647,0.0,0.6285]
[1779425008777,38.04,77630.76,0.0,-0.99648,0.0,0.62818]
[1779425014139,38.04,77630.76,0.0,-0.99648,0.0,0.62818]
[1779425014666,38.04,77630.76,0.0,-0.99648,0.0,0.62818]
[1779425014769,38.04,77630.76,0.0,-0.99648,0.0,0.62818]
[1779425017521,38.04,77630.76,0.0,-0.99648,0.0,0.62733]
[1779425017622,38.04,77630.83,0.0,-0.99648,0.0,0.62738]
[1779425027019,38.04,77630.76,0.0,-0.99648,0.0,0.62733]
[1779425027271,38.04,77630.76,0.0,-0.99648,0.0,0.62733]
[1779425036018,38.04,77629.32,0.0,-0.99649,0.0,0.62624]
[1779425041313,38.04,77629.23,0.0,-0.99649,0.0,0.62617]
[1779425041521,38.04,77629.23,0.0,-0.99649,0.0,0.62617]
[1779425042041,38.04,77622.17,0.0,-0.99652,0.0,0.62086]
[1779425043040,38.04,77622.17,0.0,-0.99652,0.0,0.62086]
[1779425043269,38.04,77622.17,0.0,-0.99652,0.0,0.62086]
[1779425043278,38.04,77624.1,0.0,-0.99651,0.0,0.62231]
[1779425049090,38.04,77624.41,0.0,-0.99651,0.0,0.62254]
[1779425050569,38.04,77624.41,0.0,-0.99651,0.0,0.62254]
[1779425050770,38.04,77624.41,0.0,-0.99651,0.0,0.62254]
[1779425058153,38.04,77623.38,0.0,-0.99651,0.0,0.62177]
[1779425062447,38.04,77622.46,0.0,-0.99652,0.0,0.62108]
[1779425062521,38.04,77622.46,0.0,-0.99652,0.0,0.62108]
[1779425064836,38.04,77620.04,0.0,-0.99653,0.0,0.61926]
[1779425065038,38.04,77620.04,0.0,-0.99653,0.0,0.61926]
[1779425065202,38.04,77620.29,0.0,-0.99653,0.0,0.61945]
[1779425070237,38.04,77618.88,0.0,-0.99654,0.0,0.6184]
[1779425075271,38.04,77619.05,0.0,-0.99654,0.0,0.61768]
[1779425077528,38.04,77618.99,0.0,-0.99654,0.0,0.61764]
[1779425080630,38.04,77620.33,0.0,-0.99653,0.0,0.61864]
[1779425080770,38.04,77620.33,0.0,-0.99653,0.0,0.61864]
[1779425080731,38.04,77620.88,0.0,-0.99653,0.0,0.61905]
[1779425083141,38.04,77620.62,0.0,-0.99653,0.0,0.61886]
[1779425083271,38.04,77620.62,0.0,-0.99653,0.0,0.61886]
[1779425089844,38.04,77623.26,0.0,-0.99652,0.0,0.62083]
[1779425089968,38.04,77623.23,0.0,-0.99652,0.0,0.62081]
[1779425090022,38.04,77623.23,0.0,-0.99652,0.0,0.62081]
[1779425090069,38.04,77623.23,0.0,-0.99652,0.0,0.62081]
[1779425093363,38.04,77623.23,0.0,-0.99652,0.0,0.62081]
[1779425098590,38.04,77621.57,0.0,-0.99653,0.0,0.61957]
[1779425098755,38.04,77621.57,0.0,-0.99653,0.0,0.61957]
[1779425098770,38.04,77621.57,0.0,-0.99653,0.0,0.61957]
[1779425098856,38.04,77621.45,0.0,-0.99653,0.0,0.61948]
[1779425104477,38.04,77613.78,0.0,-0.99656,0.0,0.61376]
[1779425105139,38.04,77613.78,0.0,-0.99656,0.0,0.61376]
[1779425105186,38.04,77613.78,0.0,-0.99656,0.0,0.61376]
[1779425105271,38.04,77613.78,0.0,-0.99656,0.0,0.61376]
[1779425105373,38.04,77613.78,0.0,-0.99656,0.0,0.61376]
[1779425110523,38.04,77614.01,0.0,-0.99656,0.0,0.61393]
[1779425115558,38.04,77613.47,0.0,-0.99656,0.0,0.61353]
[1779425120593,38.04,77613.72,0.0,-0.99656,0.0,0.61371]
[1779425122041,38.04,77614.27,0.0,-0.99656,0.0,0.61412]
[1779425122048,38.04,77614.27,0.0,-0.99656,0.0,0.61412]
[1779425122271,38.04,77614.27,0.0,-0.99656,0.0,0.61412]
[1779425122608,38.04,77614.48,0.0,-0.99656,0.0,0.61428]
[1779425127643,38.04,77614.52,0.0,-0.99656,0.0,0.61431]
[1779425135908,38.04,77613.97,0.0,-0.99657,0.0,0.61306]
[1779425135990,38.04,77613.97,0.0,-0.99657,0.0,0.61306]
[1779425136022,38.04,77613.97,0.0,-0.99657,0.0,0.61306]
[1779425136092,38.04,77613.97,0.0,-0.99657,0.0,0.61306]
[1779425143755,38.04,77611.49,0.0,-0.99658,0.0,0.61123]
[1779425144860,38.04,77611.49,0.0,-0.99658,0.0,0.61123]
[1779425144915,38.04,77613.7,0.0,-0.99657,0.0,0.61286]
[1779425145022,38.04,77613.7,0.0,-0.99657,0.0,0.61286]
[1779425145769,38.04,77611.17,0.0,-0.99658,0.0,0.61099]
[1779425150651,38.04,77611.2,0.0,-0.99658,0.0,0.61101]
[1779425150695,38.04,77611.2,0.0,-0.99658,0.0,0.61101]
[1779425150778,38.04,77611.2,0.0,-0.99658,0.0,0.61101]
[1779425150804,38.04,77611.17,0.0,-0.99658,0.0,0.61099]
[1779425154847,38.04,77610.15,0.0,-0.99658,0.0,0.61024]
[1779425154895,38.04,77610.15,0.0,-0.99658,0.0,0.61024]
[1779425155026,38.04,77609.2,0.0,-0.99659,0.0,0.60953]
[1779425155839,38.04,77609.16,0.0,-0.99659,0.0,0.6095]
[1779425159867,38.04,77603.72,0.0,-0.99661,0.0,0.6055]
[1779425161852,38.04,77601.84,0.0,-0.99662,0.0,0.60412]
[1779425161942,38.04,77601.77,0.0,-0.99662,0.0,0.60407]
[1779425162021,38.04,77601.77,0.0,-0.99662,0.0,0.60407]
[1779425162888,38.04,77601.28,0.0,-0.99662,0.0,0.60371]
[1779425164902,38.04,77596.95,0.0,-0.99664,0.0,0.60055]
[1779425167875,38.04,77596.02,0.0,-0.99665,0.0,0.59987]
[1779425167877,38.04,77596.02,0.0,-0.99665,0.0,0.59987]
[1779425167923,38.04,77595.84,0.0,-0.99665,0.0,0.59974]
[1779425168021,38.04,77595.84,0.0,-0.99665,0.0,0.59974]
[1779425175055,38.04,77594.98,0.0,-0.99665,0.0,0.59911]
[1779425175095,38.04,77592.01,0.0,-0.99667,0.0,0.59696]
[1779425178350,38.04,77590.94,0.0,-0.99667,0.0,0.59618]
[1779425178358,38.04,77590.94,0.0,-0.99667,0.0,0.59618]
[1779425178528,38.04,77590.94,0.0,-0.99667,0.0,0.59618]
[1779425178629,38.04,77590.31,0.0,-0.99667,0.0,0.59572]
[1779425184043,38.04,77590.39,0.0,-0.99667,0.0,0.59578]
[1779425186311,38.04,77590.36,0.0,-0.99667,0.0,0.59576]
[1779425186369,38.04,77590.36,0.0,-0.99667,0.0,0.59576]
[1779425186525,38.04,77590.36,0.0,-0.99667,0.0,0.59576]
[1779425186626,38.04,77589.88,0.0,-0.99668,0.0,0.59541]
[1779425190679,38.04,77590.74,0.0,-0.99667,0.0,0.59604]
[1779425190696,38.04,77590.74,0.0,-0.99667,0.0,0.59604]
[1779425190773,38.04,77590.74,0.0,-0.99667,0.0,0.59604]
[1779425190818,38.04,77591.58,0.0,-0.99667,0.0,0.59664]
[1779425196128,38.04,77590.99,0.0,-0.99668,0.0,0.5954]
[1779425200952,38.04,77590.92,0.0,-0.99668,0.0,0.59535]
[1779425201021,38.04,77590.99,0.0,-0.99668,0.0,0.5954]
[1779425204591,38.04,77588.76,0.0,-0.99669,0.0,0.59379]
[1779425204678,38.04,77588.76,0.0,-0.99669,0.0,0.59379]
[1779425204771,38.04,77588.76,0.0,-0.99669,0.0,0.59379]
[1779425204873,38.04,77587.33,0.0,-0.99669,0.0,0.59276]
[1779425211772,38.04,77587.41,0.0,-0.99669,0.0,0.59281]
[1779425211885,38.04,77587.41,0.0,-0.99669,0.0,0.59281]
[1779425211968,38.04,77586.13,0.0,-0.9967,0.0,0.59189]
[1779425212022,38.04,77586.13,0.0,-0.9967,0.0,0.59189]
[1779425217877,38.04,77581.5,0.0,-0.99672,0.0,0.58857]
[1779425223569,38.04,77581.43,0.0,-0.99672,0.0,0.58852]
[1779425223626,38.04,77581.43,0.0,-0.99672,0.0,0.58852]
[1779425223775,38.04,77581.43,0.0,-0.99672,0.0,0.58852]
[1779425223879,38.04,77581.06,0.0,-0.99672,0.0,0.58825]
[1779425229359,38.04,77581.01,0.0,-0.99672,0.0,0.58821]
[1779425231373,38.04,77592.38,0.0,-0.99667,0.0,0.59641]
[1779425232380,38.04,77584.86,0.0,-0.9967,0.0,0.59098]
[1779425233664,38.04,77584.86,0.0,-0.9967,0.0,0.59098]
[1779425233724,38.04,77584.86,0.0,-0.9967,0.0,0.59098]
[1779425233773,38.04,77584.86,0.0,-0.9967,0.0,0.59098]
[1779425233874,38.04,77583.63,0.0,-0.99671,0.0,0.59009]
[1779425235401,38.04,77590.0,0.0,-0.99668,0.0,0.59468]
[1779425237415,38.04,77590.98,0.0,-0.99668,0.0,0.59539]
[1779425239290,38.04,77591.89,0.0,-0.99667,0.0,0.59605]
[1779425239376,38.04,77591.89,0.0,-0.99667,0.0,0.59605]
[1779425239522,38.04,77591.89,0.0,-0.99667,0.0,0.59605]
[1779425239592,38.04,77591.82,0.0,-0.99667,0.0,0.596]
[1779425243548,38.04,77592.27,0.0,-0.99667,0.0,0.59633]
[1779425245472,38.04,77596.31,0.0,-0.99665,0.0,0.59926]
[1779425247919,38.04,77596.88,0.0,-0.99665,0.0,0.59967]
[1779425247975,38.04,77596.88,0.0,-0.99665,0.0,0.59967]
[1779425248013,38.04,77596.85,0.0,-0.99665,0.0,0.59965]
[1779425248027,38.04,77596.85,0.0,-0.99665,0.0,0.59965]
[1779425253529,38.04,77599.19,0.0,-0.99664,0.0,0.60053]
[1779425254698,38.04,77599.19,0.0,-0.99664,0.0,0.60053]
[1779425254753,38.04,77599.19,0.0,-0.99664,0.0,0.60053]
[1779425254774,38.04,77599.19,0.0,-0.99664,0.0,0.60053]
[1779425254855,38.04,77600.08,0.0,-0.99664,0.0,0.60118]
[1779425260936,38.04,77598.13,0.0,-0.99665,0.0,0.59976]
[1779425266135,38.04,77600.24,0.0,-0.99664,0.0,0.6013]
[1779425266222,38.04,77600.24,0.0,-0.99664,0.0,0.6013]
[1779425266274,38.04,77600.24,0.0,-0.99664,0.0,0.6013]
[1779425266620,38.04,77600.31,0.0,-0.99664,0.0,0.60135]
[1779425270648,38.04,77595.97,0.0,-0.99666,0.0,0.59819]
[1779425271947,38.04,77595.97,0.0,-0.99666,0.0,0.59819]
[1779425272022,38.04,77595.97,0.0,-0.99666,0.0,0.59819]
[1779425272012,38.04,77588.93,0.0,-0.99669,0.0,0.59309]
[1779425272099,38.04,77588.93,0.0,-0.99669,0.0,0.59309]
[1779425272270,38.04,77588.93,0.0,-0.99669,0.0,0.59309]
[1779425272662,38.04,77588.67,0.0,-0.99669,0.0,0.59291]
[1779425277699,38.04,77587.49,0.0,-0.9967,0.0,0.59206]
[1779425282734,38.04,77585.14,0.0,-0.99671,0.0,0.59037]
[1779425283740,38.04,77585.14,0.0,-0.99671,0.0,0.59037]
[1779425283772,38.04,77585.14,0.0,-0.99671,0.0,0.59037]
[1779425288117,38.04,77582.48,0.0,-0.99672,0.0,0.58846]
[1779425293812,38.04,77582.7,0.0,-0.99672,0.0,0.58861]
[1779425296832,38.04,77586.0,0.0,-0.9967,0.0,0.59098]
[1779425297837,38.04,77586.0,0.0,-0.9967,0.0,0.59098]
[1779425297948,38.04,77586.0,0.0,-0.9967,0.0,0.59098]
[1779425298022,38.04,77586.0,0.0,-0.9967,0.0,0.59098]
[1779425298047,38.04,77586.58,0.0,-0.9967,0.0,0.5914]
[1779425302502,38.04,77587.87,0.0,-0.99669,0.0,0.59233]
[1779425302527,38.04,77587.87,0.0,-0.99669,0.0,0.59233]
[1779425302874,38.04,77587.92,0.0,-0.99669,0.0,0.59237]
[1779425307520,38.04,77588.42,0.0,-0.99669,0.0,0.59273]
[1779425307781,38.04,77588.42,0.0,-0.99669,0.0,0.59273]
[1779425310035,38.04,77590.02,0.0,-0.99668,0.0,0.59388]
[1779425309928,38.04,77587.04,0.0,-0.9967,0.0,0.59173]
[1779425310271,38.04,77587.04,0.0,-0.9967,0.0,0.59173]
[1779425310935,38.04,77585.9,0.0,-0.9967,0.0,0.59091]
[1779425315970,38.04,77585.05,0.0,-0.99671,0.0,0.58949]
[1779425318835,38.04,77584.9,0.0,-0.99671,0.0,0.58938]
[1779425319022,38.04,77584.9,0.0,-0.99671,0.0,0.58938]
[1779425324028,38.04,77585.64,0.0,-0.99671,0.0,0.58991]
[1779425329062,38.04,77585.69,0.0,-0.99671,0.0,0.58995]
[1779425333876,38.04,77585.54,0.0,-0.99671,0.0,0.58984]
[1779425334021,38.04,77585.54,0.0,-0.99671,0.0,0.58984]
[1779425333977,38.04,77585.54,0.0,-0.99671,0.0,0.58984]
[1779425336030,38.04,77585.39,0.0,-0.99671,0.0,0.58973]
[1779425336271,38.04,77585.39,0.0,-0.99671,0.0,0.58973]
[1779425342154,38.04,77585.02,0.0,-0.99671,0.0,0.58947]
[1779425350210,38.04,77584.99,0.0,-0.99671,0.0,0.58944]
[1779425352617,38.04,77584.98,0.0,-0.99671,0.0,0.58944]
[1779425352674,38.04,77584.98,0.0,-0.99671,0.0,0.58944]
[1779425352771,38.04,77584.98,0.0,-0.99671,0.0,0.58944]
[1779425352775,38.04,77585.06,0.0,-0.99671,0.0,0.5895]
[1779425358266,38.04,77584.83,0.0,-0.99671,0.0,0.58933]
[1779425366322,38.04,77584.9,0.0,-0.99671,0.0,0.58938]
[1779425367653,38.04,77584.9,0.0,-0.99671,0.0,0.58938]
[1779425367771,38.04,77584.9,0.0,-0.99671,0.0,0.58938]
[1779425367812,38.04,77584.9,0.0,-0.99671,0.0,0.58938]
[1779425370009,38.04,77584.83,0.0,-0.99671,0.0,0.58933]
[1779425370027,38.04,77584.83,0.0,-0.99671,0.0,0.58933]
[1779425374403,38.04,77584.16,0.0,-0.99672,0.0,0.58804]
[1779425374522,38.04,77584.16,0.0,-0.99672,0.0,0.58804]
[1779425374623,38.04,77580.54,0.0,-0.99673,0.0,0.58545]
[1779425376633,38.04,77580.84,0.0,-0.99673,0.0,0.58566]
[1779425376771,38.04,77580.84,0.0,-0.99673,0.0,0.58566]
[1779425383441,38.04,77580.0,0.0,-0.99674,0.0,0.58507]
[1779425391237,38.04,77581.88,0.0,-0.99673,0.0,0.58641]
[1779425391271,38.04,77581.88,0.0,-0.99673,0.0,0.58641]
[1779425391338,38.04,77581.88,0.0,-0.99673,0.0,0.58641]
[1779425393666,38.04,77581.88,0.0,-0.99673,0.0,0.58641]
[1779425393773,38.04,77581.88,0.0,-0.99673,0.0,0.58641]
[1779425399200,38.04,77583.08,0.0,-0.99672,0.0,0.58727]
[1779425404589,38.04,77582.99,0.0,-0.99672,0.0,0.5872]
[1779425407423,38.04,77582.99,0.0,-0.99672,0.0,0.5872]
[1779425407522,38.04,77582.99,0.0,-0.99672,0.0,0.5872]
[1779425407771,38.04,77582.99,0.0,-0.99672,0.0,0.5872]
[1779425407860,38.04,77583.58,0.0,-0.99672,0.0,0.58762]
[1779425416674,38.04,77583.73,0.0,-0.99672,0.0,0.58773]
[1779425421711,38.04,77585.85,0.0,-0.99671,0.0,0.58925]
[1779425422554,38.04,77585.85,0.0,-0.99671,0.0,0.58925]
[1779425422771,38.04,77585.85,0.0,-0.99671,0.0,0.58925]
[1779425428760,38.04,77586.09,0.0,-0.99671,0.0,0.58942]
[1779425429504,38.04,77586.09,0.0,-0.99671,0.0,0.58942]
[1779425429523,38.04,77586.09,0.0,-0.99671,0.0,0.58942]
[1779425429811,38.04,77586.09,0.0,-0.99671,0.0,0.58942]
[1779425430030,38.04,77586.09,0.0,-0.99671,0.0,0.58942]
[1779425430096,38.04,77587.75,0.0,-0.9967,0.0,0.59061]
[1779425436171,38.04,77588.23,0.0,-0.99671,0.0,0.59015]
[1779425436817,38.04,77592.17,0.0,-0.99669,0.0,0.59298]
[1779425437276,38.04,77592.17,0.0,-0.99669,0.0,0.59298]
[1779425437525,38.04,77592.17,0.0,-0.99669,0.0,0.59298]
[1779425442859,38.04,77592.65,0.0,-0.99669,0.0,0.59333]
[1779425443994,38.04,77592.65,0.0,-0.99669,0.0,0.59333]
[1779425444026,38.04,77592.65,0.0,-0.99669,0.0,0.59333]
[1779425444148,38.04,77592.65,0.0,-0.99669,0.0,0.59333]
[1779425444190,38.04,77593.42,0.0,-0.99668,0.0,0.59388]
[1779425444271,38.04,77593.42,0.0,-0.99668,0.0,0.59388]
[1779425447894,38.04,77598.49,0.0,-0.99666,0.0,0.59756]
[1779425448227,38.04,77598.49,0.0,-0.99666,0.0,0.59756]
[1779425448271,38.04,77598.49,0.0,-0.99666,0.0,0.59756]
[1779425452330,38.04,77598.24,0.0,-0.99666,0.0,0.59738]
[1779425452537,38.04,77598.24,0.0,-0.99666,0.0,0.59738]
[1779425452810,38.04,77598.24,0.0,-0.99666,0.0,0.59738]
[1779425453024,38.04,77598.24,0.0,-0.99666,0.0,0.59738]
[1779425453025,38.04,77599.98,0.0,-0.99665,0.0,0.59864]
[1779425455954,38.04,77603.51,0.0,-0.99664,0.0,0.60121]
[1779425459122,38.04,77603.69,0.0,-0.99664,0.0,0.60134]
[1779425459271,38.04,77605.8,0.0,-0.99663,0.0,0.60289]
[1779425465064,38.04,77608.53,0.0,-0.99661,0.0,0.60489]
[1779425466042,38.04,77621.33,0.0,-0.99656,0.0,0.61434]
[1779425467049,38.04,77620.53,0.0,-0.99656,0.0,0.61375]
[1779425467876,38.04,77620.53,0.0,-0.99656,0.0,0.61375]
[1779425468026,38.04,77620.53,0.0,-0.99656,0.0,0.61375]
[1779425468430,38.04,77620.64,0.0,-0.99656,0.0,0.61383]
[1779425468530,38.04,77620.64,0.0,-0.99656,0.0,0.61383]
[1779425469063,38.04,77621.54,0.0,-0.99656,0.0,0.6145]
[1779425472084,38.04,77624.13,0.0,-0.99654,0.0,0.61643]
[1779425474220,38.04,77624.37,0.0,-0.99654,0.0,0.61661]
[1779425474273,38.04,77626.7,0.0,-0.99653,0.0,0.61835]
[1779425475105,38.04,77614.55,0.0,-0.99659,0.0,0.60932]
[1779425476112,38.04,77609.87,0.0,-0.99661,0.0,0.60587]
[1779425477030,38.04,77609.87,0.0,-0.99661,0.0,0.60587]
[1779425477119,38.04,77609.9,0.0,-0.99661,0.0,0.60589]
[1779425477272,38.04,77609.9,0.0,-0.99661,0.0,0.60589]
[1779425478267,38.04,77609.6,0.0,-0.99661,0.0,0.60567]
[1779425478524,38.04,77609.6,0.0,-0.99661,0.0,0.60567]
[1779425484174,38.04,77610.33,0.0,-0.99661,0.0,0.60621]
[1779425485934,38.04,77610.58,0.0,-0.99661,0.0,0.60639]
[1779425486025,38.04,77610.58,0.0,-0.99661,0.0,0.60639]
[1779425486856,38.04,77610.58,0.0,-0.99661,0.0,0.60639]
[1779425487024,38.04,77610.58,0.0,-0.99661,0.0,0.60639]
[1779425487034,38.04,77610.58,0.0,-0.99661,0.0,0.60639]
[1779425491223,38.04,77613.55,0.0,-0.9966,0.0,0.60775]
[1779425494055,38.04,77614.06,0.0,-0.99659,0.0,0.60812]
[1779425494244,38.04,77614.41,0.0,-0.99659,0.0,0.60838]
[1779425497265,38.04,77609.86,0.0,-0.99661,0.0,0.60503]
[1779425499521,38.04,77609.16,0.0,-0.99662,0.0,0.60452]
[1779425505542,38.04,77609.44,0.0,-0.99662,0.0,0.60473]
[1779425505773,38.04,77609.44,0.0,-0.99662,0.0,0.60473]
[1779425505829,38.04,77607.75,0.0,-0.99662,0.0,0.60349]
[1779425506410,38.04,77607.75,0.0,-0.99662,0.0,0.60349]
[1779425506523,38.04,77607.75,0.0,-0.99662,0.0,0.60349]
[1779425508341,38.04,77604.43,0.0,-0.99664,0.0,0.60106]
[1779425513377,38.04,77604.54,0.0,-0.99664,0.0,0.60114]
[1779425515265,38.04,77604.54,0.0,-0.99664,0.0,0.60114]
[1779425515845,38.04,77604.58,0.0,-0.99664,0.0,0.60117]
[1779425516022,38.04,77604.58,0.0,-0.99664,0.0,0.60117]
[1779425516189,38.04,77604.58,0.0,-0.99664,0.0,0.60117]
[1779425516270,38.04,77604.58,0.0,-0.99664,0.0,0.60117]
[1779425516238,38.04,77603.11,0.0,-0.99664,0.0,0.6001]
[1779425522847,38.04,77603.18,0.0,-0.99664,0.0,0.60015]
[1779425523023,38.04,77603.18,0.0,-0.99664,0.0,0.60015]
[1779425523064,38.04,77603.18,0.0,-0.99664,0.0,0.60015]
[1779425523500,38.04,77603.18,0.0,-0.99664,0.0,0.60015]
[1779425523523,38.04,77603.18,0.0,-0.99664,0.0,0.60015]
[1779425524454,38.04,77607.94,0.0,-0.99662,0.0,0.60363]
[1779425525461,38.04,77610.81,0.0,-0.99661,0.0,0.60573]
[1779425533211,38.04,77609.59,0.0,-0.99661,0.0,0.60484]
[1779425533949,38.04,77609.51,0.0,-0.99661,0.0,0.60478]
[1779425534023,38.04,77609.51,0.0,-0.99661,0.0,0.60478]
[1779425534107,38.04,77609.55,0.0,-0.99661,0.0,0.60481]
[1779425534565,38.04,77609.55,0.0,-0.99661,0.0,0.60481]
[1779425534772,38.04,77609.55,0.0,-0.99661,0.0,0.60481]
[1779425540566,38.04,77609.37,0.0,-0.99662,0.0,0.60467]
[1779425541594,38.04,77609.37,0.0,-0.99662,0.0,0.60467]
[1779425541773,38.04,77609.37,0.0,-0.99662,0.0,0.60467]
[1779425542168,38.04,77609.37,0.0,-0.99662,0.0,0.60467]
[1779425542276,38.04,77609.37,0.0,-0.99662,0.0,0.60467]
[1779425542265,38.04,77609.49,0.0,-0.99661,0.0,0.60476]
[1779425548622,38.04,77609.1,0.0,-0.99662,0.0,0.60448]
[1779425553658,38.04,77609.79,0.0,-0.99662,0.0,0.60415]
[1779425558248,38.04,77609.79,0.0,-0.99662,0.0,0.60415]
[1779425558271,38.04,77609.79,0.0,-0.99662,0.0,0.60415]
[1779425558470,38.04,77609.79,0.0,-0.99662,0.0,0.60415]
[1779425558522,38.04,77609.79,0.0,-0.99662,0.0,0.60415]
[1779425558693,38.04,77609.45,0.0,-0.99662,0.0,0.6039]
[1779425563728,38.04,77610.82,0.0,-0.99661,0.0,0.60491]
[1779425564473,38.04,77610.82,0.0,-0.99661,0.0,0.60491]
[1779425564531,38.04,77610.82,0.0,-0.99661,0.0,0.60491]
[1779425568891,38.04,77614.3,0.0,-0.9966,0.0,0.60747]
[1779425570777,38.04,77610.59,0.0,-0.99661,0.0,0.60474]
[1779425571429,38.04,77610.59,0.0,-0.99661,0.0,0.60474]
[1779425571523,38.04,77610.59,0.0,-0.99661,0.0,0.60474]
[1779425572030,38.04,77610.59,0.0,-0.99661,0.0,0.60474]
[1779425572273,38.04,77610.59,0.0,-0.99661,0.0,0.60474]
[1779425572124,38.04,77608.17,0.0,-0.99663,0.0,0.60297]
[1779425577611,38.04,77608.91,0.0,-0.99662,0.0,0.60351]
[1779425577772,38.04,77608.91,0.0,-0.99662,0.0,0.60351]
[1779425578255,38.04,77608.91,0.0,-0.99662,0.0,0.60351]
[1779425578275,38.04,77608.91,0.0,-0.99662,0.0,0.60351]
[1779425578292,38.04,77610.73,0.0,-0.99661,0.0,0.60484]
[1779425586243,38.04,77611.6,0.0,-0.99661,0.0,0.60548]
[1779425586271,38.04,77611.6,0.0,-0.99661,0.0,0.60548]
[1779425586345,38.04,77611.33,0.0,-0.99661,0.0,0.60528]
[1779425586827,38.04,77611.33,0.0,-0.99661,0.0,0.60528]
[1779425587029,38.04,77611.33,0.0,-0.99661,0.0,0.60528]
[1779425593938,38.04,77613.15,0.0,-0.9966,0.0,0.60662]
[1779425597966,38.04,77610.79,0.0,-0.99661,0.0,0.60489]
[1779425600788,38.04,77611.89,0.0,-0.99661,0.0,0.6057]
[1779425601029,38.04,77611.89,0.0,-0.99661,0.0,0.6057]
[1779425601131,38.04,77613.93,0.0,-0.9966,0.0,0.6072]
[1779425602505,38.04,77614.22,0.0,-0.9966,0.0,0.60741]
[1779425602524,38.04,77614.22,0.0,-0.9966,0.0,0.60741]
[1779425603001,38.04,77615.69,0.0,-0.99659,0.0,0.60849]
[1779425606332,38.04,77616.14,0.0,-0.99659,0.0,0.60883]
[1779425606522,38.04,77616.27,0.0,-0.99659,0.0,0.60892]
[1779425611709,38.04,77616.45,0.0,-0.99659,0.0,0.60822]
[1779425611771,38.04,77616.45,0.0,-0.99659,0.0,0.60822]
[1779425612067,38.04,77615.21,0.0,-0.9966,0.0,0.60731]
[1779425612546,38.04,77615.21,0.0,-0.9966,0.0,0.60731]
[1779425612773,38.04,77615.21,0.0,-0.9966,0.0,0.60731]
[1779425618109,38.04,77614.7,0.0,-0.9966,0.0,0.60693]
[1779425621130,38.04,77612.56,0.0,-0.99661,0.0,0.60536]
[1779425623602,38.04,77612.62,0.0,-0.99661,0.0,0.6054]
[1779425623776,38.04,77612.62,0.0,-0.99661,0.0,0.6054]
[1779425624268,38.04,77612.62,0.0,-0.99661,0.0,0.6054]
[1779425624365,38.04,77612.84,0.0,-0.99661,0.0,0.60556]
[1779425624523,38.04,77612.84,0.0,-0.99661,0.0,0.60556]
[1779425625160,38.04,77615.09,0.0,-0.9966,0.0,0.60722]
[1779425630195,38.04,77615.07,0.0,-0.9966,0.0,0.6072]
[1779425636236,38.04,77615.49,0.0,-0.9966,0.0,0.60751]
[1779425638137,38.04,77615.38,0.0,-0.9966,0.0,0.60743]
[1779425638270,38.04,77615.38,0.0,-0.9966,0.0,0.60743]
[1779425638354,38.04,77615.76,0.0,-0.9966,0.0,0.60771]
[1779425639031,38.04,77615.76,0.0,-0.9966,0.0,0.60771]
[1779425639273,38.04,77615.76,0.0,-0.9966,0.0,0.60771]
[1779425644980,38.04,77615.31,0.0,-0.9966,0.0,0.60738]
[1779425645024,38.04,77615.31,0.0,-0.9966,0.0,0.60738]
[1779425645301,38.04,77614.57,0.0,-0.9966,0.0,0.60684]
[1779425646100,38.04,77614.57,0.0,-0.9966,0.0,0.60684]
[1779425646272,38.04,77614.57,0.0,-0.9966,0.0,0.60684]
[1779425646308,38.04,77612.19,0.0,-0.99661,0.0,0.60509]
[1779425651343,38.04,77611.68,0.0,-0.99661,0.0,0.60471]
[1779425656379,38.04,77611.91,0.0,-0.99661,0.0,0.60488]
[1779425660638,38.04,77611.73,0.0,-0.99661,0.0,0.60475]
[1779425660672,38.04,77611.73,0.0,-0.99661,0.0,0.60475]
[1779425660774,38.04,77611.73,0.0,-0.99661,0.0,0.60475]
[1779425662680,38.04,77611.77,0.0,-0.99661,0.0,0.60478]
[1779425662773,38.04,77611.77,0.0,-0.99661,0.0,0.60478]
[1779425665442,38.04,77611.73,0.0,-0.99661,0.0,0.60475]
[1779425671484,38.04,77610.5,0.0,-0.99662,0.0,0.60302]
[1779425676520,38.04,77610.96,0.0,-0.99662,0.0,0.60335]
[1779425677531,38.04,77610.96,0.0,-0.99662,0.0,0.60335]
[1779425677774,38.04,77610.96,0.0,-0.99662,0.0,0.60335]
[1779425683569,38.04,77608.38,0.0,-0.99663,0.0,0.60147]
[1779425688388,38.04,77610.6,0.0,-0.99662,0.0,0.60309]
[1779425689344,38.04,77610.6,0.0,-0.99662,0.0,0.60309]
[1779425689374,38.04,77605.97,0.0,-0.99664,0.0,0.59971]
[1779425689526,38.04,77605.97,0.0,-0.99664,0.0,0.59971]
[1779425690859,38.04,77605.79,0.0,-0.99665,0.0,0.59958]
[1779425691165,38.04,77605.79,0.0,-0.99665,0.0,0.59958]
[1779425691236,38.04,77605.78,0.0,-0.99665,0.0,0.59957]
[1779425691627,38.04,77580.04,0.0,-0.99676,0.0,0.58106]
[1779425692634,38.04,77575.56,0.0,-0.99678,0.0,0.57789]
[1779425695575,38.04,77575.47,0.0,-0.99678,0.0,0.57783]
[1779425695774,38.04,77575.47,0.0,-0.99678,0.0,0.57783]
[1779425701697,38.04,77572.46,0.0,-0.99679,0.0,0.57571]
[1779425706645,38.04,77572.26,0.0,-0.99679,0.0,0.57557]
[1779425706774,38.04,77572.26,0.0,-0.99679,0.0,0.57557]
[1779425708222,38.04,77572.26,0.0,-0.99679,0.0,0.57557]
[1779425708272,38.04,77572.26,0.0,-0.99679,0.0,0.57557]
[1779425708373,38.04,77572.34,0.0,-0.99679,0.0,0.57562]
[1779425712158,38.04,77573.64,0.0,-0.99679,0.0,0.57654]
[1779425712272,38.04,77573.64,0.0,-0.99679,0.0,0.57654]
[1779425717809,38.04,77573.93,0.0,-0.99679,0.0,0.57674]
[1779425723953,38.04,77573.38,0.0,-0.99679,0.0,0.57635]
[1779425724022,38.04,77573.38,0.0,-0.99679,0.0,0.57635]
[1779425728173,38.04,77573.4,0.0,-0.99679,0.0,0.57637]
[1779425728271,38.04,77573.4,0.0,-0.99679,0.0,0.57637]
[1779425728372,38.04,77573.48,0.0,-0.99679,0.0,0.57642]
[1779425733921,38.04,77573.9,0.0,-0.99679,0.0,0.57592]
[1779425739962,38.04,77573.93,0.0,-0.99679,0.0,0.57594]
[1779425741263,38.04,77573.93,0.0,-0.99679,0.0,0.57594]
[1779425741278,38.04,77573.93,0.0,-0.99679,0.0,0.57594]
[1779425748019,38.04,77574.94,0.0,-0.99679,0.0,0.57665]
[1779425749313,38.04,77574.94,0.0,-0.99679,0.0,0.57665]
[1779425749525,38.04,77574.94,0.0,-0.99679,0.0,0.57665]
[1779425749814,38.04,77575.47,0.0,-0.99678,0.0,0.57703]
[1779425750023,38.04,77575.47,0.0,-0.99678,0.0,0.57703]
[1779425750033,38.04,77575.53,0.0,-0.99678,0.0,0.57707]
[1779425755068,38.04,77578.18,0.0,-0.99677,0.0,0.57894]
[1779425756201,38.04,77578.18,0.0,-0.99677,0.0,0.57894]
[1779425756274,38.04,77578.18,0.0,-0.99677,0.0,0.57894]
[1779425756296,38.04,77581.24,0.0,-0.99676,0.0,0.58111]
[1779425762117,38.04,77579.77,0.0,-0.99676,0.0,0.58007]
[1779425767152,38.04,77579.26,0.0,-0.99677,0.0,0.57971]
[1779425771085,38.04,77580.0,0.0,-0.99676,0.0,0.58023]
[1779425771276,38.04,77580.0,0.0,-0.99676,0.0,0.58023]
[1779425771831,38.04,77579.34,0.0,-0.99677,0.0,0.57976]
[1779425772022,38.04,77579.34,0.0,-0.99677,0.0,0.57976]
[1779425772187,38.04,77579.2,0.0,-0.99677,0.0,0.57966]
[1779425774201,38.04,77582.55,0.0,-0.99675,0.0,0.58204]
[1779425775565,38.04,77583.32,0.0,-0.99675,0.0,0.58259]
[1779425775773,38.04,77583.32,0.0,-0.99675,0.0,0.58259]
[1779425781250,38.04,77584.56,0.0,-0.99674,0.0,0.58347]
[1779425781910,38.04,77584.56,0.0,-0.99674,0.0,0.58347]
[1779425782023,38.04,77584.56,0.0,-0.99674,0.0,0.58347]
[1779425782257,38.04,77584.91,0.0,-0.99674,0.0,0.58372]
[1779425783516,38.04,77584.91,0.0,-0.99674,0.0,0.58372]
[1779425783523,38.04,77584.91,0.0,-0.99674,0.0,0.58372]
[1779425791436,38.04,77587.71,0.0,-0.99673,0.0,0.58571]
[1779425792034,38.04,77588.04,0.0,-0.99673,0.0,0.58514]
[1779425792276,38.04,77588.04,0.0,-0.99673,0.0,0.58514]
[1779425792929,38.04,77587.51,0.0,-0.99674,0.0,0.58476]
[1779425793028,38.04,77587.51,0.0,-0.99674,0.0,0.58476]
[1779425793337,38.04,77587.32,0.0,-0.99674,0.0,0.58463]
[1779425801394,38.04,77587.05,0.0,-0.99674,0.0,0.58443]
[1779425806429,38.04,77587.01,0.0,-0.99674,0.0,0.58441]
[1779425813478,38.04,77584.69,0.0,-0.99675,0.0,0.58275]
[1779425814262,38.04,77584.69,0.0,-0.99675,0.0,0.58275]
[1779425814275,38.04,77584.69,0.0,-0.99675,0.0,0.58275]
[1779425816121,38.04,77584.91,0.0,-0.99675,0.0,0.58291]
[1779425816271,38.04,77584.91,0.0,-0.99675,0.0,0.58291]
[1779425816499,38.04,77582.91,0.0,-0.99676,0.0,0.58149]
[1779425824555,38.04,77583.78,0.0,-0.99675,0.0,0.58211]
[1779425824771,38.04,77583.78,0.0,-0.99675,0.0,0.58211]
[1779425824784,38.04,77583.78,0.0,-0.99675,0.0,0.58211]
[1779425832611,38.04,77583.77,0.0,-0.99675,0.0,0.5821]
[1779425838697,38.04,77583.73,0.0,-0.99675,0.0,0.58207]
[1779425838771,38.04,77583.73,0.0,-0.99675,0.0,0.58207]
[1779425844694,38.04,77583.53,0.0,-0.99675,0.0,0.58193]
[1779425850737,38.04,77583.89,0.0,-0.99675,0.0,0.58218]
[1779425856639,38.04,77583.92,0.0,-0.99676,0.0,0.5814]
[1779425856775,38.04,77582.46,0.0,-0.99676,0.0,0.58036]
[1779425857699,38.04,77582.46,0.0,-0.99676,0.0,0.58036]
[1779425857772,38.04,77582.46,0.0,-0.99676,0.0,0.58036]
[1779425857799,38.04,77582.46,0.0,-0.99676,0.0,0.58036]
[1779425862539,38.04,77582.67,0.0,-0.99676,0.0,0.58051]
[1779425862773,38.04,77583.35,0.0,-0.99676,0.0,0.581]
[1779425868613,38.04,77587.5,0.0,-0.99674,0.0,0.58395]
[1779425868775,38.04,77587.9,0.0,-0.99674,0.0,0.58423]
[1779425869551,38.04,77587.9,0.0,-0.99674,0.0,0.58423]
[1779425869648,38.04,77587.58,0.0,-0.99674,0.0,0.584]
[1779425869773,38.04,77587.58,0.0,-0.99674,0.0,0.584]
[1779425874905,38.04,77589.07,0.0,-0.99673,0.0,0.58507]
[1779425877724,38.04,77591.27,0.0,-0.99672,0.0,0.58664]
[1779425877773,38.04,77591.27,0.0,-0.99672,0.0,0.58664]
[1779425883585,38.04,77590.96,0.0,-0.99672,0.0,0.58642]
[1779425883776,38.04,77589.97,0.0,-0.99673,0.0,0.58571]
[1779425884844,38.04,77590.53,0.0,-0.99673,0.0,0.58611]
[1779425885027,38.04,77590.53,0.0,-0.99673,0.0,0.58611]
[1779425885373,38.04,77590.06,0.0,-0.99673,0.0,0.58577]
[1779425893036,38.04,77590.03,0.0,-0.99673,0.0,0.58575]
[1779425898071,38.04,77588.91,0.0,-0.99673,0.0,0.58495]
[1779425900065,38.04,77588.96,0.0,-0.99673,0.0,0.58499]
[1779425900272,38.04,77588.96,0.0,-0.99673,0.0,0.58499]
[1779425900580,38.04,77588.96,0.0,-0.99673,0.0,0.58499]
[1779425900673,38.04,77589.3,0.0,-0.99673,0.0,0.58523]
[1779425900773,38.04,77589.3,0.0,-0.99673,0.0,0.58523]
[1779425905815,38.04,77589.47,0.0,-0.99673,0.0,0.58535]
[1779425912168,38.04,77589.4,0.0,-0.99674,0.0,0.58449]
[1779425913266,38.04,77589.4,0.0,-0.99674,0.0,0.58449]
[1779425913273,38.04,77589.4,0.0,-0.99674,0.0,0.58449]
[1779425913968,38.04,77589.14,0.0,-0.99674,0.0,0.58431]
[1779425914032,38.04,77589.14,0.0,-0.99674,0.0,0.58431]
[1779425914183,38.04,77589.22,0.0,-0.99674,0.0,0.58436]
[1779425919218,38.04,77589.0,0.0,-0.99674,0.0,0.58421]
[1779425925260,38.04,77589.22,0.0,-0.99674,0.0,0.58436]
[1779425931302,38.04,77589.29,0.0,-0.99674,0.0,0.58441]
[1779425932990,38.04,77589.3,0.0,-0.99674,0.0,0.58442]
[1779425933024,38.04,77589.3,0.0,-0.99674,0.0,0.58442]
[1779425939358,38.04,77589.75,0.0,-0.99673,0.0,0.58474]
[1779425940611,38.04,77589.75,0.0,-0.99673,0.0,0.58474]
[1779425940774,38.04,77590.26,0.0,-0.99673,0.0,0.58511]
[1779425941715,38.04,77590.26,0.0,-0.99673,0.0,0.58511]
[1779425941773,38.04,77590.08,0.0,-0.99673,0.0,0.58498]
[1779425942379,38.04,77589.8,0.0,-0.99673,0.0,0.58478]
[1779425947414,38.04,77589.57,0.0,-0.99674,0.0,0.58461]
[1779425949387,38.04,77589.72,0.0,-0.99673,0.0,0.58472]
[1779425949525,38.04,77589.72,0.0,-0.99673,0.0,0.58472]
[1779425955474,38.04,77590.4,0.0,-0.99673,0.0,0.58521]
[1779425960510,38.04,77590.5,0.0,-0.99673,0.0,0.58528]
[1779425964751,38.04,77590.31,0.0,-0.99673,0.0,0.58514]
[1779425964772,38.04,77590.37,0.0,-0.99673,0.0,0.58518]
[1779425967721,38.04,77588.97,0.0,-0.99674,0.0,0.58419]
[1779425967774,38.04,77588.44,0.0,-0.99674,0.0,0.58381]
[1779425968566,38.04,77588.27,0.0,-0.99674,0.0,0.58369]
[1779425973600,38.04,77587.44,0.0,-0.99675,0.0,0.58229]
[1779425977198,38.04,77587.5,0.0,-0.99675,0.0,0.58233]
[1779425977274,38.04,77587.5,0.0,-0.99675,0.0,0.58233]
[1779425982632,38.04,77587.07,0.0,-0.99675,0.0,0.58202]
[1779425982772,38.04,77587.03,0.0,-0.99675,0.0,0.582]
[1779425986161,38.04,77587.65,0.0,-0.99675,0.0,0.58244]
[1779425986275,38.04,77587.65,0.0,-0.99675,0.0,0.58244]
[1779425997799,38.04,77587.62,0.0,-0.99675,0.0,0.58242]
[1779426001047,38.04,77588.07,0.0,-0.99675,0.0,0.58274]
[1779426001273,38.04,77588.07,0.0,-0.99675,0.0,0.58274]
[1779426001827,38.04,77582.88,0.0,-0.99677,0.0,0.57905]
[1779426002942,38.04,77582.88,0.0,-0.99677,0.0,0.57905]
[1779426002995,38.04,77576.86,0.0,-0.99679,0.0,0.57481]
[1779426004538,38.04,77576.86,0.0,-0.99679,0.0,0.57481]
[1779426004778,38.04,77576.86,0.0,-0.99679,0.0,0.57481]
[1779426004584,38.04,77575.12,0.0,-0.9968,0.0,0.57358]
[1779426008876,38.04,77580.66,0.0,-0.99678,0.0,0.57748]
[1779426009883,38.04,77584.04,0.0,-0.99676,0.0,0.57987]
[1779426010890,38.04,77585.59,0.0,-0.99676,0.0,0.58097]
[1779426015924,38.04,77585.97,0.0,-0.99676,0.0,0.58124]
[1779426020960,38.04,77586.35,0.0,-0.99675,0.0,0.58151]
[1779426025995,38.04,77586.65,0.0,-0.99675,0.0,0.58173]
[1779426031031,38.04,77584.67,0.0,-0.99677,0.0,0.57952]
[1779426038080,38.04,77580.93,0.0,-0.99678,0.0,0.57687]
[1779426044123,38.04,77578.66,0.0,-0.99679,0.0,0.57527]
[1779426050165,38.04,77578.3,0.0,-0.99679,0.0,0.57502]
[1779426056208,38.04,77576.62,0.0,-0.9968,0.0,0.57384]
[1779426062250,38.04,77576.19,0.0,-0.9968,0.0,0.57354]
[1779426068292,38.04,77575.91,0.0,-0.9968,0.0,0.57334]
[1779426080376,38.04,77575.75,0.0,-0.9968,0.0,0.57323]
[1779426089439,38.04,77575.55,0.0,-0.9968,0.0,0.57309]
[1779426102530,38.04,77575.98,0.0,-0.99681,0.0,0.57259]
[1779426111593,38.04,77573.54,0.0,-0.99682,0.0,0.57088]
[1779426116628,38.04,77573.62,0.0,-0.99682,0.0,0.57094]
[1779426130726,38.04,77573.6,0.0,-0.99682,0.0,0.57092]
[1779426135761,38.04,77573.63,0.0,-0.99682,0.0,0.57095]
[1779426139789,38.04,77577.15,0.0,-0.9968,0.0,0.57341]
[1779426144824,38.04,77578.0,0.0,-0.9968,0.0,0.57401]
[1779426149859,38.04,77577.23,0.0,-0.9968,0.0,0.57347]
[1779426154895,38.04,77578.37,0.0,-0.9968,0.0,0.57347]
[1779426157916,38.04,77581.58,0.0,-0.99679,0.0,0.57573]
[1779426162951,38.04,77581.83,0.0,-0.99679,0.0,0.5759]
[1779426167998,38.04,77583.06,0.0,-0.99678,0.0,0.57677]
[1779426173033,38.04,77582.81,0.0,-0.99678,0.0,0.57659]
[1779426178068,38.04,77581.44,0.0,-0.99679,0.0,0.57563]
[1779426183103,38.04,77580.96,0.0,-0.99679,0.0,0.57529]
[1779426190152,38.04,77581.66,0.0,-0.99679,0.0,0.57578]
[1779426195187,38.04,77581.18,0.0,-0.99679,0.0,0.57545]
[1779426198209,38.04,77578.4,0.0,-0.9968,0.0,0.57349]
[1779426203244,38.04,77577.11,0.0,-0.99681,0.0,0.57259]
[1779426207272,38.04,77572.73,0.0,-0.99683,0.0,0.56952]
[1779426212308,38.04,77555.08,0.0,-0.9969,0.0,0.55653]
[1779426213315,38.04,77550.48,0.0,-0.99692,0.0,0.55339]
[1779426214322,38.04,77553.99,0.0,-0.99691,0.0,0.55579]
[1779426215515,38.04,77553.99,0.0,-0.99691,0.0,0.55579]
[1779426217343,38.04,77557.39,0.0,-0.99689,0.0,0.55812]
[1779426219357,38.04,77561.5,0.0,-0.99688,0.0,0.56094]
[1779426221699,38.04,77561.32,0.0,-0.99688,0.0,0.56082]
[1779426221773,38.04,77561.32,0.0,-0.99688,0.0,0.56082]
[1779426221874,38.04,77561.32,0.0,-0.99688,0.0,0.56082]
[1779426227413,38.04,77561.83,0.0,-0.99688,0.0,0.56117]
[1779426230434,38.04,77559.06,0.0,-0.99689,0.0,0.55926]
[1779426236476,38.04,77560.29,0.0,-0.99688,0.0,0.56011]
[1779426241511,38.04,77560.03,0.0,-0.99688,0.0,0.55993]
[1779426245539,38.04,77562.92,0.0,-0.99687,0.0,0.56192]
[1779426247767,38.04,77564.61,0.0,-0.99686,0.0,0.56309]
[1779426253595,38.04,77566.57,0.0,-0.99686,0.0,0.56445]
[1779426258630,38.04,77567.25,0.0,-0.99685,0.0,0.56492]
[1779426263665,38.04,77566.67,0.0,-0.99686,0.0,0.56452]
[1779426264296,38.04,77566.67,0.0,-0.99686,0.0,0.56452]
[1779426264526,38.04,77566.67,0.0,-0.99686,0.0,0.56452]
[1779426264673,38.04,77566.14,0.0,-0.99686,0.0,0.56415]
[1779426269708,38.04,77568.54,0.0,-0.99685,0.0,0.56581]
[1779426274743,38.04,77568.68,0.0,-0.99685,0.0,0.56512]
[1779426276757,38.04,77565.58,0.0,-0.99686,0.0,0.56297]
[1779426279778,38.04,77570.97,0.0,-0.99684,0.0,0.56671]
[1779426280785,38.04,77574.57,0.0,-0.99683,0.0,0.56922]
[1779426282799,38.04,77578.11,0.0,-0.99681,0.0,0.57169]
[1779426287834,38.04,77577.05,0.0,-0.99682,0.0,0.57095]
[1779426290855,38.04,77580.22,0.0,-0.9968,0.0,0.57317]
[1779426294886,38.04,77574.35,0.0,-0.99683,0.0,0.56906]
[1779426295893,38.04,77571.31,0.0,-0.99684,0.0,0.56695]
[1779426298913,38.04,77575.14,0.0,-0.99682,0.0,0.56961]
[1779426302947,38.04,77580.75,0.0,-0.9968,0.0,0.57354]
[1779426307982,38.04,77581.69,0.0,-0.9968,0.0,0.5742]
[1779426313020,38.04,77581.32,0.0,-0.9968,0.0,0.57394]
[1779426318055,38.04,77578.97,0.0,-0.99681,0.0,0.57229]
[1779426324096,38.04,77576.25,0.0,-0.99682,0.0,0.57039]
[1779426332160,38.04,77576.36,0.0,-0.99682,0.0,0.56967]
[1779426341221,38.04,77576.36,0.0,-0.99682,0.0,0.56967]
[1779426348270,38.04,77576.74,0.0,-0.99682,0.0,0.56994]
[1779426353305,38.04,77577.24,0.0,-0.99682,0.0,0.57029]
[1779426358340,38.04,77577.03,0.0,-0.99682,0.0,0.57014]
[1779426363377,38.04,77577.15,0.0,-0.99682,0.0,0.57022]
[1779426367405,38.04,77581.44,0.0,-0.9968,0.0,0.57323]
[1779426370426,38.04,77584.18,0.0,-0.99679,0.0,0.57516]
[1779426373447,38.04,77588.51,0.0,-0.99677,0.0,0.57821]
[1779426375525,38.04,77589.63,0.0,-0.99677,0.0,0.579]
[1779426375774,38.04,77589.63,0.0,-0.99677,0.0,0.579]
[1779426381503,38.04,77590.17,0.0,-0.99676,0.0,0.57939]
[1779426386538,38.04,77590.09,0.0,-0.99676,0.0,0.57933]
[1779426388781,38.04,77590.13,0.0,-0.99676,0.0,0.57936]
[1779426388841,38.04,77594.25,0.0,-0.99675,0.0,0.58228]
[1779426389559,38.04,77597.17,0.0,-0.99673,0.0,0.58437]
[1779426391389,38.04,77598.47,0.0,-0.99673,0.0,0.58529]
[1779426391516,38.04,77598.47,0.0,-0.99673,0.0,0.58529]
[1779426391573,38.04,77599.32,0.0,-0.99673,0.0,0.58509]
[1779426393586,38.04,77603.11,0.0,-0.99671,0.0,0.5878]
[1779426398622,38.04,77601.67,0.0,-0.99672,0.0,0.58677]
[1779426399528,38.04,77601.67,0.0,-0.99672,0.0,0.58677]
[1779426404666,38.04,77601.67,0.0,-0.99672,0.0,0.58677]
[1779426409701,38.04,77601.36,0.0,-0.99672,0.0,0.58655]
[1779426410991,38.04,77601.36,0.0,-0.99672,0.0,0.58655]
[1779426411034,38.04,77601.36,0.0,-0.99672,0.0,0.58655]
[1779426411040,38.04,77601.4,0.0,-0.99672,0.0,0.58658]
[1779426416750,38.04,77601.88,0.0,-0.99672,0.0,0.58692]
[1779426422542,38.04,77602.37,0.0,-0.99671,0.0,0.58727]
[1779426422773,38.04,77602.37,0.0,-0.99671,0.0,0.58727]
[1779426427827,38.04,77602.23,0.0,-0.99672,0.0,0.58717]
[1779426431339,38.04,77603.69,0.0,-0.99671,0.0,0.58822]
[1779426431524,38.04,77603.69,0.0,-0.99671,0.0,0.58822]
[1779426432058,38.04,77604.34,0.0,-0.99671,0.0,0.58869]
[1779426433529,38.04,77604.39,0.0,-0.99671,0.0,0.58872]
[1779426434876,38.04,77615.37,0.0,-0.99666,0.0,0.59666]
[1779426435878,38.04,77615.37,0.0,-0.99666,0.0,0.59666]
[1779426436025,38.04,77615.37,0.0,-0.99666,0.0,0.59666]
[1779426436090,38.04,77613.58,0.0,-0.99666,0.0,0.59536]
[1779426440851,38.04,77614.13,0.0,-0.99666,0.0,0.59576]
[1779426441023,38.04,77614.13,0.0,-0.99666,0.0,0.59576]
[1779426444726,38.04,77612.92,0.0,-0.99667,0.0,0.59488]
[1779426447967,38.04,77608.83,0.0,-0.99669,0.0,0.59192]
[1779426448974,38.04,77602.18,0.0,-0.99672,0.0,0.58714]
[1779426450039,38.04,77602.18,0.0,-0.99672,0.0,0.58714]
[1779426450128,38.04,77602.18,0.0,-0.99672,0.0,0.58714]
[1779426450274,38.04,77602.18,0.0,-0.99672,0.0,0.58714]
[1779426450477,38.04,77602.18,0.0,-0.99672,0.0,0.58714]
[1779426450523,38.04,77602.18,0.0,-0.99672,0.0,0.58714]
[1779426456023,38.04,77603.34,0.0,-0.99671,0.0,0.58715]
[1779426458037,38.04,77609.13,0.0,-0.99669,0.0,0.59132]
[1779426459906,38.04,77610.36,0.0,-0.99668,0.0,0.59221]
[1779426460031,38.04,77610.36,0.0,-0.99668,0.0,0.59221]
[1779426460051,38.04,77611.5,0.0,-0.99668,0.0,0.59303]
[1779426460518,38.04,77611.5,0.0,-0.99668,0.0,0.59303]
[1779426460774,38.04,77611.5,0.0,-0.99668,0.0,0.59303]
[1779426466093,38.04,77608.85,0.0,-0.99669,0.0,0.59112]
[1779426467712,38.04,77608.66,0.0,-0.99669,0.0,0.59098]
[1779426467773,38.04,77608.66,0.0,-0.99669,0.0,0.59098]
[1779426468080,38.04,77608.66,0.0,-0.99669,0.0,0.59098]
[1779426468272,38.04,77608.66,0.0,-0.99669,0.0,0.59098]
[1779426468107,38.04,77609.11,0.0,-0.99669,0.0,0.5913]
[1779426473142,38.04,77610.22,0.0,-0.99668,0.0,0.5921]
[1779426475100,38.04,77610.21,0.0,-0.99668,0.0,0.5921]
[1779426475244,38.04,77613.5,0.0,-0.99667,0.0,0.59448]
[1779426476186,38.04,77619.06,0.0,-0.99664,0.0,0.59852]
[1779426477193,38.04,77619.5,0.0,-0.99664,0.0,0.59884]
[1779426479096,38.04,77619.9,0.0,-0.99664,0.0,0.59913]
[1779426484245,38.04,77618.63,0.0,-0.99665,0.0,0.5982]
[1779426488915,38.04,77618.77,0.0,-0.99665,0.0,0.59831]
[1779426489030,38.04,77618.77,0.0,-0.99665,0.0,0.59831]
[1779426494315,38.04,77623.81,0.0,-0.99662,0.0,0.60199]
[1779426495630,38.04,77623.81,0.0,-0.99662,0.0,0.60199]
[1779426495774,38.04,77623.81,0.0,-0.99662,0.0,0.60199]
[1779426495791,38.04,77621.97,0.0,-0.99663,0.0,0.60064]
[1779426496383,38.04,77621.97,0.0,-0.99663,0.0,0.60064]
[1779426496526,38.04,77621.97,0.0,-0.99663,0.0,0.60064]
[1779426501670,38.04,77621.59,0.0,-0.99663,0.0,0.60036]
[1779426501774,38.04,77621.59,0.0,-0.99663,0.0,0.60036]
[1779426501868,38.04,77621.68,0.0,-0.99663,0.0,0.60043]
[1779426507406,38.04,77620.25,0.0,-0.99664,0.0,0.59939]
[1779426510247,38.04,77620.25,0.0,-0.99664,0.0,0.59939]
[1779426510275,38.04,77620.25,0.0,-0.99664,0.0,0.59939]
[1779426518483,38.04,77621.12,0.0,-0.99664,0.0,0.59919]
[1779426522046,38.04,77621.76,0.0,-0.99664,0.0,0.59966]
[1779426522275,38.04,77621.76,0.0,-0.99664,0.0,0.59966]
[1779426522098,38.04,77622.25,0.0,-0.99663,0.0,0.60002]
[1779426522356,38.04,77622.25,0.0,-0.99663,0.0,0.60002]
[1779426522525,38.04,77622.25,0.0,-0.99663,0.0,0.60002]
[1779426530567,38.04,77621.38,0.0,-0.99664,0.0,0.59938]
[1779426533195,38.04,77621.38,0.0,-0.99664,0.0,0.59938]
[1779426533276,38.04,77621.38,0.0,-0.99664,0.0,0.59938]
[1779426533293,38.04,77621.77,0.0,-0.99664,0.0,0.59967]
[1779426533489,38.04,77621.77,0.0,-0.99664,0.0,0.59967]
[1779426533524,38.04,77621.77,0.0,-0.99664,0.0,0.59967]
[1779426538623,38.04,77622.09,0.0,-0.99664,0.0,0.5999]
[1779426540204,38.04,77622.09,0.0,-0.99664,0.0,0.5999]
[1779426540273,38.04,77622.09,0.0,-0.99664,0.0,0.5999]
[1779426540303,38.04,77622.83,0.0,-0.99663,0.0,0.60044]
[1779426540501,38.04,77622.83,0.0,-0.99663,0.0,0.60044]
[1779426540532,38.04,77622.83,0.0,-0.99663,0.0,0.60044]
[1779426545673,38.04,77621.43,0.0,-0.99664,0.0,0.59942]
[1779426550566,38.04,77621.43,0.0,-0.99664,0.0,0.59942]
[1779426550772,38.04,77621.43,0.0,-0.99664,0.0,0.59942]
[1779426557757,38.04,77621.99,0.0,-0.99664,0.0,0.59983]
[1779426559239,38.04,77621.99,0.0,-0.99664,0.0,0.59983]
[1779426559274,38.04,77621.99,0.0,-0.99664,0.0,0.59983]
[1779426559336,38.04,77621.99,0.0,-0.99664,0.0,0.59983]
[1779426559659,38.04,77621.99,0.0,-0.99664,0.0,0.59983]
[1779426559775,38.04,77621.99,0.0,-0.99664,0.0,0.59983]
[1779426566822,38.04,77624.76,0.0,-0.99662,0.0,0.60185]
[1779426571857,38.04,77625.45,0.0,-0.99662,0.0,0.60153]
[1779426576124,38.04,77626.19,0.0,-0.99662,0.0,0.60207]
[1779426576272,38.04,77626.19,0.0,-0.99662,0.0,0.60207]
[1779426576285,38.04,77627.39,0.0,-0.99662,0.0,0.60295]
[1779426576517,38.04,77627.39,0.0,-0.99662,0.0,0.60295]
[1779426576527,38.04,77627.39,0.0,-0.99662,0.0,0.60295]
[1779426583941,38.04,77627.54,0.0,-0.99662,0.0,0.60306]
[1779426586019,38.04,77627.75,0.0,-0.99661,0.0,0.60322]
[1779426586273,38.04,77627.75,0.0,-0.99661,0.0,0.60322]
[1779426586316,38.04,77627.75,0.0,-0.99661,0.0,0.60322]
[1779426586349,38.04,77628.42,0.0,-0.99661,0.0,0.60371]
[1779426586524,38.04,77628.42,0.0,-0.99661,0.0,0.60371]
[1779426593003,38.04,77628.35,0.0,-0.99661,0.0,0.60366]
[1779426594303,38.04,77628.35,0.0,-0.99661,0.0,0.60366]
[1779426596532,38.04,77629.77,0.0,-0.99661,0.0,0.6047]
[1779426596777,38.04,77629.77,0.0,-0.99661,0.0,0.6047]
[1779426596920,38.04,77629.77,0.0,-0.99661,0.0,0.6047]
[1779426597024,38.04,77629.77,0.0,-0.99661,0.0,0.6047]
[1779426597125,38.04,77629.77,0.0,-0.99661,0.0,0.6047]
[1779426602227,38.04,77631.25,0.0,-0.9966,0.0,0.60579]
[1779426602274,38.04,77631.25,0.0,-0.9966,0.0,0.60579]
[1779426604740,38.04,77631.45,0.0,-0.9966,0.0,0.60594]
[1779426604772,38.04,77631.45,0.0,-0.9966,0.0,0.60594]
[1779426605101,38.04,77631.82,0.0,-0.9966,0.0,0.60621]
[1779426607117,38.04,77640.44,0.0,-0.99656,0.0,0.61259]
[1779426608123,38.04,77642.27,0.0,-0.99655,0.0,0.61395]
[1779426609017,38.04,77642.27,0.0,-0.99655,0.0,0.61395]
[1779426609025,38.04,77642.27,0.0,-0.99655,0.0,0.61395]
[1779426609131,38.04,77643.64,0.0,-0.99654,0.0,0.61497]
[1779426609694,38.04,77643.64,0.0,-0.99654,0.0,0.61497]
[1779426609772,38.04,77643.64,0.0,-0.99654,0.0,0.61497]
[1779426610138,38.04,77646.95,0.0,-0.99653,0.0,0.61745]
[1779426615173,38.04,77648.17,0.0,-0.99652,0.0,0.61836]
[1779426619733,38.04,77649.41,0.0,-0.99651,0.0,0.61929]
[1779426619772,38.04,77649.41,0.0,-0.99651,0.0,0.61929]
[1779426619913,38.04,77649.41,0.0,-0.99651,0.0,0.61929]
[1779426620037,38.04,77649.41,0.0,-0.99651,0.0,0.61929]
[1779426620208,38.04,77652.09,0.0,-0.9965,0.0,0.62131]
[1779426625243,38.04,77652.65,0.0,-0.9965,0.0,0.62173]
[1779426630279,38.04,77652.78,0.0,-0.9965,0.0,0.62183]
[1779426635314,38.04,77652.84,0.0,-0.9965,0.0,0.62102]
[1779426635771,38.04,77652.84,0.0,-0.9965,0.0,0.62102]
[1779426635819,38.04,77652.84,0.0,-0.9965,0.0,0.62102]
[1779426636023,38.04,77652.84,0.0,-0.9965,0.0,0.62102]
[1779426636321,38.04,77652.9,0.0,-0.9965,0.0,0.62106]
[1779426638641,38.04,77655.23,0.0,-0.99649,0.0,0.62282]
[1779426641357,38.04,77652.56,0.0,-0.9965,0.0,0.62081]
[1779426642371,38.04,77652.56,0.0,-0.9965,0.0,0.62081]
[1779426642362,38.04,77648.73,0.0,-0.99652,0.0,0.61793]
[1779426642532,38.04,77648.73,0.0,-0.99652,0.0,0.61793]
[1779426642718,38.04,77648.73,0.0,-0.99652,0.0,0.61793]
[1779426642773,38.04,77648.73,0.0,-0.99652,0.0,0.61793]
[1779426643370,38.04,77647.39,0.0,-0.99653,0.0,0.61693]
[1779426648405,38.04,77646.45,0.0,-0.99653,0.0,0.61623]
[1779426649413,38.04,77637.61,0.0,-0.99657,0.0,0.60965]
[1779426650423,38.04,77634.87,0.0,-0.99659,0.0,0.60762]
[1779426651777,38.04,77633.48,0.0,-0.99659,0.0,0.6066]
[1779426652025,38.04,77633.48,0.0,-0.99659,0.0,0.6066]
[1779426652219,38.04,77633.48,0.0,-0.99659,0.0,0.6066]
[1779426652273,38.04,77633.48,0.0,-0.99659,0.0,0.6066]
[1779426652437,38.04,77633.51,0.0,-0.99659,0.0,0.60662]
[1779426657685,38.04,77632.96,0.0,-0.9966,0.0,0.60621]
[1779426663514,38.04,77631.91,0.0,-0.9966,0.0,0.60544]
[1779426668549,38.04,77632.32,0.0,-0.9966,0.0,0.60574]
[1779426669849,38.04,77632.32,0.0,-0.9966,0.0,0.60574]
[1779426670030,38.04,77632.32,0.0,-0.9966,0.0,0.60574]
[1779426670237,38.04,77632.32,0.0,-0.9966,0.0,0.60574]
[1779426670274,38.04,77632.32,0.0,-0.9966,0.0,0.60574]
[1779426670334,38.04,77632.66,0.0,-0.9966,0.0,0.60599]
[1779426674472,38.04,77633.23,0.0,-0.99659,0.0,0.60641]
[1779426674530,38.04,77633.26,0.0,-0.99659,0.0,0.60643]
[1779426680416,38.04,77633.81,0.0,-0.99659,0.0,0.60684]
[1779426680424,38.04,77633.1,0.0,-0.99659,0.0,0.60632]
[1779426680522,38.04,77633.1,0.0,-0.99659,0.0,0.60632]
[1779426681170,38.04,77633.1,0.0,-0.99659,0.0,0.60632]
[1779426681271,38.04,77633.1,0.0,-0.99659,0.0,0.60632]
[1779426681373,38.04,77632.26,0.0,-0.9966,0.0,0.6057]
[1779426681640,38.04,77627.78,0.0,-0.99662,0.0,0.60241]
[1779426682647,38.04,77623.78,0.0,-0.99664,0.0,0.59948]
[1779426684506,38.04,77623.68,0.0,-0.99664,0.0,0.59941]
[1779426684736,38.04,77623.68,0.0,-0.99664,0.0,0.59941]
[1779426684773,38.04,77623.68,0.0,-0.99664,0.0,0.59941]
[1779426689838,38.04,77623.08,0.0,-0.99664,0.0,0.59897]
[1779426690024,38.04,77623.08,0.0,-0.99664,0.0,0.59897]
[1779426690126,38.04,77623.08,0.0,-0.99664,0.0,0.59897]
[1779426696745,38.04,77623.01,0.0,-0.99664,0.0,0.59809]
[1779426698759,38.04,77619.54,0.0,-0.99666,0.0,0.59557]
[1779426700870,38.04,77619.52,0.0,-0.99666,0.0,0.59555]
[1779426701023,38.04,77619.52,0.0,-0.99666,0.0,0.59555]
[1779426707186,38.04,77617.98,0.0,-0.99667,0.0,0.59443]
[1779426707274,38.04,77617.98,0.0,-0.99667,0.0,0.59443]
[1779426707285,38.04,77615.44,0.0,-0.99668,0.0,0.5926]
[1779426707850,38.04,77615.44,0.0,-0.99668,0.0,0.5926]
[1779426708023,38.04,77615.44,0.0,-0.99668,0.0,0.5926]
[1779426714255,38.04,77615.31,0.0,-0.99668,0.0,0.5925]
[1779426714273,38.04,77615.31,0.0,-0.99668,0.0,0.5925]
[1779426714357,38.04,77613.1,0.0,-0.99669,0.0,0.59091]
[1779426714759,38.04,77613.1,0.0,-0.99669,0.0,0.59091]
[1779426714772,38.04,77613.1,0.0,-0.99669,0.0,0.59091]
[1779426714872,38.04,77609.7,0.0,-0.9967,0.0,0.58846]
[1779426719726,38.04,77608.89,0.0,-0.99671,0.0,0.58788]
[1779426719774,38.04,77608.89,0.0,-0.99671,0.0,0.58788]
[1779426720401,38.04,77608.89,0.0,-0.99671,0.0,0.58788]
[1779426720522,38.04,77608.89,0.0,-0.99671,0.0,0.58788]
[1779426720503,38.04,77609.46,0.0,-0.99671,0.0,0.58829]
[1779426720914,38.04,77609.3,0.0,-0.99671,0.0,0.58817]
[1779426721921,38.04,77607.23,0.0,-0.99672,0.0,0.58668]
[1779426727162,38.04,77608.21,0.0,-0.99671,0.0,0.58739]
[1779426727273,38.04,77608.21,0.0,-0.99671,0.0,0.58739]
[1779426732998,38.04,77608.45,0.0,-0.99671,0.0,0.58756]
[1779426740047,38.04,77608.75,0.0,-0.99671,0.0,0.58778]
[1779426740724,38.04,77608.75,0.0,-0.99671,0.0,0.58778]
[1779426740773,38.04,77608.75,0.0,-0.99671,0.0,0.58778]
[1779426741459,38.04,77608.75,0.0,-0.99671,0.0,0.58778]
[1779426741522,38.04,77608.75,0.0,-0.99671,0.0,0.58778]
[1779426741054,38.04,77608.8,0.0,-0.99671,0.0,0.58781]
[1779426746090,38.04,77608.8,0.0,-0.99671,0.0,0.58781]
[1779426752120,38.04,77608.78,0.0,-0.99671,0.0,0.5878]
[1779426752272,38.04,77608.78,0.0,-0.99671,0.0,0.5878]
[1779426752274,38.04,77608.3,0.0,-0.99672,0.0,0.58664]
[1779426752892,38.04,77608.3,0.0,-0.99672,0.0,0.58664]
[1779426753022,38.04,77608.3,0.0,-0.99672,0.0,0.58664]
[1779426758174,38.04,77607.4,0.0,-0.99672,0.0,0.58599]
[1779426763208,38.04,77607.44,0.0,-0.99672,0.0,0.58602]
[1779426769251,38.04,77607.2,0.0,-0.99672,0.0,0.58585]
[1779426770217,38.04,77607.2,0.0,-0.99672,0.0,0.58585]
[1779426770273,38.04,77607.2,0.0,-0.99672,0.0,0.58585]
[1779426770371,38.04,77607.85,0.0,-0.99672,0.0,0.58631]
[1779426770852,38.04,77607.85,0.0,-0.99672,0.0,0.58631]
[1779426771025,38.04,77607.85,0.0,-0.99672,0.0,0.58631]
[1779426774601,38.04,77608.05,0.0,-0.99672,0.0,0.58646]
[1779426779110,38.04,77607.56,0.0,-0.99672,0.0,0.58611]
[1779426779270,38.04,77607.56,0.0,-0.99672,0.0,0.58611]
[1779426779321,38.04,77608.17,0.0,-0.99672,0.0,0.58654]
[1779426779948,38.04,77608.17,0.0,-0.99672,0.0,0.58654]
[1779426780029,38.04,77608.17,0.0,-0.99672,0.0,0.58654]
[1779426790392,38.04,77608.32,0.0,-0.99671,0.0,0.58665]
[1779426790533,38.04,77608.32,0.0,-0.99671,0.0,0.58665]
[1779426790594,38.04,77608.5,0.0,-0.99671,0.0,0.58678]
[1779426791329,38.04,77608.5,0.0,-0.99671,0.0,0.58678]
[1779426791525,38.04,77608.5,0.0,-0.99671,0.0,0.58678]
[1779426791577,38.04,77614.09,0.0,-0.99669,0.0,0.5908]
[1779426794425,38.04,77610.26,0.0,-0.99671,0.0,0.58804]
[1779426798532,38.04,77610.2,0.0,-0.99671,0.0,0.588]
[1779426798579,38.04,77610.26,0.0,-0.99671,0.0,0.58804]
[1779426798777,38.04,77610.26,0.0,-0.99671,0.0,0.58804]
[1779426799013,38.04,77610.26,0.0,-0.99671,0.0,0.58804]
[1779426799026,38.04,77610.26,0.0,-0.99671,0.0,0.58804]
[1779426799461,38.04,77610.37,0.0,-0.99671,0.0,0.58812]
[1779426805503,38.04,77610.98,0.0,-0.9967,0.0,0.58856]
[1779426810537,38.04,77611.09,0.0,-0.9967,0.0,0.58864]
[1779426811729,38.04,77611.11,0.0,-0.99671,0.0,0.58784]
[1779426812552,38.04,77617.17,0.0,-0.99668,0.0,0.5922]
[1779426812890,38.04,77617.17,0.0,-0.99668,0.0,0.5922]
[1779426813022,38.04,77617.17,0.0,-0.99668,0.0,0.5922]
[1779426813559,38.04,77619.61,0.0,-0.99667,0.0,0.59397]
[1779426815272,38.04,77620.4,0.0,-0.99667,0.0,0.59454]
[1779426815573,38.04,77620.94,0.0,-0.99666,0.0,0.59493]
[1779426819175,38.04,77621.15,0.0,-0.99666,0.0,0.59509]
[1779426821464,38.04,77620.56,0.0,-0.99667,0.0,0.59466]
[1779426821524,38.04,77620.56,0.0,-0.99667,0.0,0.59466]
[1779426822622,38.04,77618.16,0.0,-0.99668,0.0,0.59292]
[1779426827657,38.04,77620.47,0.0,-0.99667,0.0,0.59459]
[1779426832692,38.04,77620.51,0.0,-0.99667,0.0,0.59462]
[1779426837888,38.04,77620.84,0.0,-0.99666,0.0,0.59486]
[1779426838026,38.04,77620.84,0.0,-0.99666,0.0,0.59486]
[1779426839272,38.04,77620.84,0.0,-0.99666,0.0,0.59486]
[1779426841755,38.04,77621.36,0.0,-0.99666,0.0,0.59524]
[1779426845325,38.04,77621.4,0.0,-0.99666,0.0,0.59527]
[1779426845527,38.04,77621.4,0.0,-0.99666,0.0,0.59527]
[1779426850818,38.04,77620.53,0.0,-0.99667,0.0,0.59464]
[1779426852617,38.04,77620.53,0.0,-0.99667,0.0,0.59464]
[1779426852772,38.04,77620.37,0.0,-0.99667,0.0,0.59452]
[1779426853211,38.04,77620.37,0.0,-0.99667,0.0,0.59452]
[1779426853271,38.04,77620.37,0.0,-0.99667,0.0,0.59452]
[1779426853311,38.04,77620.34,0.0,-0.99667,0.0,0.5945]
[1779426858874,38.04,77620.92,0.0,-0.99666,0.0,0.59492]
[1779426864917,38.04,77621.56,0.0,-0.99666,0.0,0.59538]
[1779426868342,38.04,77621.64,0.0,-0.99666,0.0,0.59544]
[1779426868526,38.04,77621.64,0.0,-0.99666,0.0,0.59544]
[1779426873980,38.04,77620.12,0.0,-0.99667,0.0,0.59352]
[1779426879016,38.04,77620.01,0.0,-0.99667,0.0,0.59344]
[1779426885058,38.04,77619.84,0.0,-0.99667,0.0,0.59331]
[1779426887072,38.04,77615.33,0.0,-0.99669,0.0,0.59006]
[1779426888276,38.04,77615.33,0.0,-0.99669,0.0,0.59006]
[1779426888522,38.04,77615.33,0.0,-0.99669,0.0,0.59006]
[1779426891203,38.04,77614.42,0.0,-0.9967,0.0,0.5894]
[1779426891273,38.04,77614.42,0.0,-0.9967,0.0,0.5894]
[1779426891304,38.04,77613.21,0.0,-0.9967,0.0,0.58853]
[1779426897142,38.04,77614.45,0.0,-0.9967,0.0,0.58942]
[1779426903184,38.04,77619.1,0.0,-0.99668,0.0,0.59278]
[1779426905025,38.04,77620.71,0.0,-0.99667,0.0,0.59394]
[1779426905273,38.04,77620.71,0.0,-0.99667,0.0,0.59394]
[1779426911648,38.04,77621.29,0.0,-0.99667,0.0,0.59436]
[1779426911696,38.04,77624.35,0.0,-0.99665,0.0,0.59659]
[1779426911771,38.04,77624.35,0.0,-0.99665,0.0,0.59659]
[1779426913799,38.04,77625.26,0.0,-0.99665,0.0,0.59725]
[1779426914023,38.04,77625.26,0.0,-0.99665,0.0,0.59725]
[1779426914261,38.04,77625.39,0.0,-0.99665,0.0,0.59734]
[1779426919297,38.04,77625.4,0.0,-0.99665,0.0,0.59735]
[1779426920924,38.04,77625.36,0.0,-0.99665,0.0,0.59732]
[1779426921025,38.04,77625.36,0.0,-0.99665,0.0,0.59732]
[1779426924370,38.04,77627.58,0.0,-0.99664,0.0,0.59894]
[1779426924523,38.04,77627.58,0.0,-0.99664,0.0,0.59894]
[1779426925560,38.04,77626.71,0.0,-0.99664,0.0,0.59831]
[1779426925625,38.04,77628.77,0.0,-0.99663,0.0,0.59981]
[1779426925776,38.04,77628.77,0.0,-0.99663,0.0,0.59981]
[1779426931381,38.04,77629.1,0.0,-0.99664,0.0,0.59922]
[1779426934403,38.04,77624.97,0.0,-0.99665,0.0,0.59621]
[1779426934854,38.04,77624.97,0.0,-0.99665,0.0,0.59621]
[1779426935022,38.04,77624.97,0.0,-0.99665,0.0,0.59621]
[1779426941452,38.04,77624.66,0.0,-0.99666,0.0,0.59599]
[1779426945088,38.04,77624.45,0.0,-0.99666,0.0,0.59583]
[1779426945271,38.04,77624.45,0.0,-0.99666,0.0,0.59583]
[1779426948089,38.04,77624.45,0.0,-0.99666,0.0,0.59583]
[1779426948270,38.04,77624.45,0.0,-0.99666,0.0,0.59583]
[1779426948501,38.04,77624.28,0.0,-0.99666,0.0,0.59571]
[1779426956557,38.04,77624.59,0.0,-0.99666,0.0,0.59594]
[1779426961441,38.04,77626.77,0.0,-0.99665,0.0,0.59752]
[1779426961527,38.04,77626.77,0.0,-0.99665,0.0,0.59752]
[1779426966627,38.04,77627.6,0.0,-0.99664,0.0,0.59813]
[1779426971662,38.04,77627.56,0.0,-0.99664,0.0,0.5981]
[1779426978711,38.04,77627.94,0.0,-0.99664,0.0,0.59837]
[1779426983746,38.04,77625.52,0.0,-0.99665,0.0,0.59661]
[1779426984078,38.04,77625.52,0.0,-0.99665,0.0,0.59661]
[1779426984272,38.04,77625.52,0.0,-0.99665,0.0,0.59661]
[1779426985309,38.04,77625.52,0.0,-0.99665,0.0,0.59661]
[1779426985524,38.04,77625.52,0.0,-0.99665,0.0,0.59661]
[1779426988782,38.04,77625.64,0.0,-0.99665,0.0,0.5967]
[1779426990997,38.04,77625.86,0.0,-0.99665,0.0,0.59686]
[1779426991034,38.04,77625.86,0.0,-0.99665,0.0,0.59686]
[1779426996838,38.04,77624.86,0.0,-0.99666,0.0,0.59531]
[1779426998932,38.04,77624.86,0.0,-0.99666,0.0,0.59531]
[1779426999021,38.04,77624.86,0.0,-0.99666,0.0,0.59531]
[1779426999033,38.04,77624.86,0.0,-0.99666,0.0,0.59531]
[1779427016979,38.04,77624.86,0.0,-0.99666,0.0,0.59531]
[1779427018254,38.04,77624.86,0.0,-0.99666,0.0,0.59531]
[1779427018272,38.04,77624.86,0.0,-0.99666,0.0,0.59531]
[1779427022714,38.04,77624.86,0.0,-0.99666,0.0,0.59531]
[1779427022770,38.04,77624.86,0.0,-0.99666,0.0,0.59531]
[1779427022815,38.04,77624.93,0.0,-0.99666,0.0,0.59536]
[1779427028056,38.04,77624.91,0.0,-0.99666,0.0,0.59534]
[1779427031849,38.04,77624.91,0.0,-0.99666,0.0,0.59534]
[1779427032026,38.04,77624.91,0.0,-0.99666,0.0,0.59534]
[1779427038110,38.04,77624.91,0.0,-0.99666,0.0,0.59534]
[1779427049203,38.04,77624.95,0.0,-0.99666,0.0,0.59537]
[1779427051216,38.04,77627.76,0.0,-0.99665,0.0,0.59659]
[1779427053274,38.04,77628.08,0.0,-0.99665,0.0,0.59682]
[1779427054739,38.04,77628.5,0.0,-0.99665,0.0,0.59713]
[1779427054770,38.04,77628.5,0.0,-0.99665,0.0,0.59713]
[1779427054840,38.04,77628.42,0.0,-0.99665,0.0,0.59707]
[1779427060764,38.04,77628.07,0.0,-0.99665,0.0,0.59681]
[1779427060772,38.04,77628.07,0.0,-0.99665,0.0,0.59681]
[1779427062443,38.04,77627.96,0.0,-0.99665,0.0,0.59673]
[1779427062520,38.04,77627.96,0.0,-0.99665,0.0,0.59673]
[1779427062545,38.04,77627.92,0.0,-0.99665,0.0,0.5967]
[1779427068336,38.04,77628.14,0.0,-0.99665,0.0,0.59687]
[1779427073370,38.04,77627.34,0.0,-0.99665,0.0,0.59628]
[1779427075663,38.04,77627.34,0.0,-0.99665,0.0,0.59628]
[1779427075776,38.04,77627.34,0.0,-0.99665,0.0,0.59628]
[1779427081427,38.04,77625.88,0.0,-0.99666,0.0,0.59522]
[1779427085165,38.04,77625.64,0.0,-0.99666,0.0,0.59505]
[1779427085257,38.04,77625.64,0.0,-0.99666,0.0,0.59505]
[1779427085275,38.04,77625.64,0.0,-0.99666,0.0,0.59505]
[1779427085455,38.04,77625.53,0.0,-0.99666,0.0,0.59497]
[1779427090490,38.04,77625.56,0.0,-0.99666,0.0,0.59499]
[1779427095525,38.04,77625.52,0.0,-0.99666,0.0,0.59496]
[1779427110631,38.04,77625.6,0.0,-0.99666,0.0,0.59502]
[1779427114447,38.04,77624.4,0.0,-0.99667,0.0,0.59332]
[1779427114521,38.04,77624.4,0.0,-0.99667,0.0,0.59332]
[1779427117234,38.04,77624.23,0.0,-0.99667,0.0,0.5932]
[1779427117273,38.04,77624.23,0.0,-0.99667,0.0,0.5932]
[1779427117681,38.04,77623.08,0.0,-0.99668,0.0,0.59237]
[1779427119308,38.04,77622.83,0.0,-0.99668,0.0,0.59219]
[1779427119524,38.04,77622.83,0.0,-0.99668,0.0,0.59219]
[1779427125737,38.04,77622.46,0.0,-0.99668,0.0,0.59192]
[1779427130772,38.04,77621.92,0.0,-0.99668,0.0,0.59153]
[1779427131779,38.04,77618.06,0.0,-0.9967,0.0,0.58875]
[1779427133793,38.04,77614.54,0.0,-0.99671,0.0,0.58622]
[1779427135522,38.04,77614.16,0.0,-0.99672,0.0,0.58595]
[1779427135600,38.04,77614.16,0.0,-0.99672,0.0,0.58595]
[1779427135770,38.04,77614.16,0.0,-0.99672,0.0,0.58595]
[1779427135807,38.04,77613.75,0.0,-0.99672,0.0,0.58565]
[1779427140842,38.04,77614.7,0.0,-0.99671,0.0,0.58633]
[1779427144731,38.04,77614.7,0.0,-0.99671,0.0,0.58633]
[1779427144772,38.04,77614.7,0.0,-0.99671,0.0,0.58633]
[1779427144787,38.04,77614.7,0.0,-0.99671,0.0,0.58633]
[1779427144826,38.04,77614.7,0.0,-0.99671,0.0,0.58633]
[1779427145028,38.04,77614.7,0.0,-0.99671,0.0,0.58633]
[1779427150912,38.04,77618.54,0.0,-0.9967,0.0,0.58909]
[1779427155947,38.04,77620.14,0.0,-0.99669,0.0,0.59024]
[1779427156484,38.04,77620.14,0.0,-0.99669,0.0,0.59024]
[1779427156521,38.04,77620.14,0.0,-0.99669,0.0,0.59024]
[1779427156537,38.04,77620.14,0.0,-0.99669,0.0,0.59024]
[1779427156770,38.04,77620.14,0.0,-0.99669,0.0,0.59024]
[1779427156954,38.04,77620.15,0.0,-0.99669,0.0,0.59025]
[1779427161992,38.04,77619.55,0.0,-0.99669,0.0,0.58982]
[1779427164383,38.04,77620.12,0.0,-0.99669,0.0,0.59023]
[1779427164466,38.04,77620.12,0.0,-0.99669,0.0,0.59023]
[1779427164523,38.04,77620.12,0.0,-0.99669,0.0,0.59023]
[1779427164622,38.04,77620.08,0.0,-0.99669,0.0,0.5902]
[1779427171826,38.04,77620.04,0.0,-0.99669,0.0,0.59017]
[1779427173067,38.04,77615.57,0.0,-0.99671,0.0,0.58614]
[1779427176162,38.04,77616.33,0.0,-0.99671,0.0,0.58669]
[1779427176254,38.04,77616.33,0.0,-0.99671,0.0,0.58669]
[1779427176269,38.04,77616.33,0.0,-0.99671,0.0,0.58669]
[1779427176371,38.04,77616.33,0.0,-0.99671,0.0,0.58669]
[1779427184149,38.04,77616.11,0.0,-0.99671,0.0,0.58653]
[1779427187852,38.04,77616.11,0.0,-0.99671,0.0,0.58653]
[1779427187862,38.04,77616.11,0.0,-0.99671,0.0,0.58653]
[1779427188022,38.04,77616.11,0.0,-0.99671,0.0,0.58653]
[1779427187872,38.04,77616.11,0.0,-0.99671,0.0,0.58653]
[1779427193211,38.04,77616.26,0.0,-0.99671,0.0,0.58664]
[1779427198247,38.04,77618.53,0.0,-0.9967,0.0,0.58827]
[1779427201487,38.04,77619.0,0.0,-0.9967,0.0,0.5886]
[1779427201533,38.04,77619.0,0.0,-0.9967,0.0,0.5886]
[1779427201555,38.04,77619.0,0.0,-0.9967,0.0,0.5886]
[1779427201772,38.04,77619.0,0.0,-0.9967,0.0,0.5886]
[1779427201873,38.04,77618.28,0.0,-0.9967,0.0,0.58809]
[1779427206407,38.04,77617.94,0.0,-0.9967,0.0,0.58784]
[1779427206520,38.04,77617.94,0.0,-0.9967,0.0,0.58784]
[1779427206622,38.04,77617.94,0.0,-0.9967,0.0,0.58784]
[1779427208702,38.04,77617.44,0.0,-0.99671,0.0,0.58748]
[1779427208770,38.04,77617.44,0.0,-0.99671,0.0,0.58748]
[1779427211339,38.04,77620.79,0.0,-0.99669,0.0,0.58989]
[1779427213207,38.04,77621.31,0.0,-0.99669,0.0,0.59027]
[1779427216784,38.04,77620.61,0.0,-0.99669,0.0,0.58976]
[1779427216840,38.04,77620.61,0.0,-0.99669,0.0,0.58976]
[1779427217028,38.04,77620.61,0.0,-0.99669,0.0,0.58976]
[1779427216885,38.04,77617.71,0.0,-0.9967,0.0,0.58768]
[1779427221522,38.04,77617.46,0.0,-0.99671,0.0,0.5875]
[1779427221590,38.04,77617.46,0.0,-0.99671,0.0,0.5875]
[1779427221770,38.04,77617.46,0.0,-0.99671,0.0,0.5875]
[1779427221833,38.04,77618.04,0.0,-0.9967,0.0,0.58791]
[1779427227780,38.04,77616.95,0.0,-0.99671,0.0,0.58713]
[1779427227823,38.04,77616.95,0.0,-0.99671,0.0,0.58713]
[1779427228020,38.04,77616.95,0.0,-0.99671,0.0,0.58713]
[1779427228021,38.04,77616.2,0.0,-0.99671,0.0,0.58659]
[1779427234499,38.04,77616.26,0.0,-0.99672,0.0,0.58582]
[1779427237445,38.04,77616.13,0.0,-0.99672,0.0,0.58573]
[1779427237493,38.04,77616.13,0.0,-0.99672,0.0,0.58573]
[1779427237524,38.04,77616.13,0.0,-0.99672,0.0,0.58573]
[1779427237546,38.04,77615.52,0.0,-0.99672,0.0,0.58529]
[1779427242555,38.04,77616.0,0.0,-0.99672,0.0,0.58563]
[1779427248597,38.04,77615.25,0.0,-0.99672,0.0,0.5851]
[1779427249851,38.04,77615.25,0.0,-0.99672,0.0,0.5851]
[1779427249871,38.04,77615.25,0.0,-0.99672,0.0,0.5851]
[1779427250030,38.04,77615.25,0.0,-0.99672,0.0,0.5851]
[1779427249874,38.04,77615.71,0.0,-0.99672,0.0,0.58543]
[1779427254639,38.04,77606.76,0.0,-0.99676,0.0,0.57904]
[1779427255646,38.04,77601.57,0.0,-0.99678,0.0,0.57537]
[1779427256892,38.04,77601.57,0.0,-0.99678,0.0,0.57537]
[1779427257021,38.04,77601.57,0.0,-0.99678,0.0,0.57537]
[1779427256991,38.04,77600.49,0.0,-0.99678,0.0,0.57461]
[1779427257660,38.04,77600.33,0.0,-0.99679,0.0,0.5745]
[1779427265717,38.04,77598.17,0.0,-0.99679,0.0,0.57298]
[1779427270049,38.04,77597.59,0.0,-0.9968,0.0,0.57257]
[1779427270052,38.04,77597.59,0.0,-0.9968,0.0,0.57257]
[1779427270272,38.04,77597.59,0.0,-0.9968,0.0,0.57257]
[1779427270273,38.04,77597.59,0.0,-0.9968,0.0,0.57257]
[1779427277801,38.04,77597.56,0.0,-0.9968,0.0,0.57255]
[1779427282836,38.04,77597.94,0.0,-0.9968,0.0,0.57281]
[1779427286704,38.04,77597.58,0.0,-0.9968,0.0,0.57256]
[1779427286706,38.04,77597.58,0.0,-0.9968,0.0,0.57256]
[1779427286770,38.04,77597.58,0.0,-0.9968,0.0,0.57256]
[1779427286863,38.04,77597.58,0.0,-0.9968,0.0,0.57256]
[1779427288865,38.04,77597.58,0.0,-0.9968,0.0,0.57256]
[1779427293914,38.04,77597.51,0.0,-0.9968,0.0,0.57171]
[1779427296937,38.04,77594.83,0.0,-0.99681,0.0,0.56983]
[1779427297944,38.04,77589.79,0.0,-0.99684,0.0,0.56631]
[1779427301005,38.04,77590.68,0.0,-0.99683,0.0,0.56693]
[1779427301010,38.04,77590.68,0.0,-0.99683,0.0,0.56693]
[1779427301023,38.04,77590.68,0.0,-0.99683,0.0,0.56693]
[1779427301051,38.04,77590.68,0.0,-0.99683,0.0,0.56693]
[1779427308017,38.04,77589.76,0.0,-0.99684,0.0,0.56629]
[1779427312300,38.04,77588.46,0.0,-0.99684,0.0,0.56539]
[1779427312523,38.04,77588.46,0.0,-0.99684,0.0,0.56539]
[1779427313052,38.04,77588.39,0.0,-0.99684,0.0,0.56534]
[1779427318087,38.04,77587.95,0.0,-0.99684,0.0,0.56503]
[1779427322215,38.04,77587.41,0.0,-0.99685,0.0,0.56466]
[1779427322258,38.04,77587.41,0.0,-0.99685,0.0,0.56466]
[1779427322271,38.04,77587.41,0.0,-0.99685,0.0,0.56466]
[1779427322360,38.04,77587.41,0.0,-0.99685,0.0,0.56466]
[1779427328158,38.04,77586.94,0.0,-0.99685,0.0,0.56433]
[1779427329918,38.04,77586.94,0.0,-0.99685,0.0,0.56433]
[1779427329925,38.04,77586.94,0.0,-0.99685,0.0,0.56433]
[1779427330027,38.04,77586.94,0.0,-0.99685,0.0,0.56433]
[1779427330083,38.04,77587.72,0.0,-0.99684,0.0,0.56487]
[1779427334854,38.04,77588.1,0.0,-0.99684,0.0,0.56514]
[1779427338111,38.04,77588.96,0.0,-0.99684,0.0,0.56574]
[1779427338116,38.04,77588.96,0.0,-0.99684,0.0,0.56574]
[1779427338269,38.04,77589.75,0.0,-0.99684,0.0,0.56629]
[1779427338371,38.04,77589.23,0.0,-0.99684,0.0,0.56592]
[1779427344849,38.04,77587.71,0.0,-0.99684,0.0,0.56487]
[1779427344853,38.04,77587.71,0.0,-0.99684,0.0,0.56487]
[1779427345022,38.04,77587.71,0.0,-0.99684,0.0,0.56487]
[1779427345056,38.04,77588.09,0.0,-0.99684,0.0,0.56513]
[1779427351804,38.04,77587.97,0.0,-0.99684,0.0,0.56505]
[1779427352023,38.04,77587.97,0.0,-0.99684,0.0,0.56505]
[1779427352124,38.04,77587.4,0.0,-0.99685,0.0,0.56386]
[1779427357361,38.04,77587.9,0.0,-0.99685,0.0,0.5642]
[1779427359171,38.04,77587.9,0.0,-0.99685,0.0,0.5642]
[1779427359175,38.04,77587.9,0.0,-0.99685,0.0,0.5642]
[1779427359270,38.04,77586.62,0.0,-0.99685,0.0,0.56332]
[1779427359375,38.04,77584.26,0.0,-0.99686,0.0,0.56168]
[1779427364411,38.04,77583.05,0.0,-0.99687,0.0,0.56085]
[1779427369496,38.04,77582.15,0.0,-0.99687,0.0,0.56023]
[1779427369526,38.04,77582.15,0.0,-0.99687,0.0,0.56023]
[1779427369578,38.04,77582.15,0.0,-0.99687,0.0,0.56023]
[1779427369770,38.04,77582.15,0.0,-0.99687,0.0,0.56023]
[1779427369783,38.04,77582.2,0.0,-0.99687,0.0,0.56026]
[1779427375486,38.04,77581.99,0.0,-0.99687,0.0,0.56011]
[1779427379934,38.04,77580.39,0.0,-0.99688,0.0,0.55901]
[1779427379985,38.04,77580.39,0.0,-0.99688,0.0,0.55901]
[1779427380023,38.04,77580.39,0.0,-0.99688,0.0,0.55901]
[1779427380081,38.04,77580.3,0.0,-0.99688,0.0,0.55895]
[1779427382536,38.04,77577.08,0.0,-0.99689,0.0,0.55674]
[1779427386083,38.04,77576.87,0.0,-0.99689,0.0,0.55659]
[1779427386133,38.04,77576.87,0.0,-0.99689,0.0,0.55659]
[1779427386122,38.04,77576.87,0.0,-0.99689,0.0,0.55659]
[1779427386270,38.04,77576.87,0.0,-0.99689,0.0,0.55659]
[1779427386564,38.04,77576.85,0.0,-0.99689,0.0,0.55658]
[1779427391599,38.04,77576.89,0.0,-0.99689,0.0,0.55661]
[1779427400662,38.04,77576.77,0.0,-0.99689,0.0,0.55652]
[1779427402918,38.04,77576.77,0.0,-0.99689,0.0,0.55652]
[1779427402924,38.04,77576.77,0.0,-0.99689,0.0,0.55652]
[1779427403020,38.04,77576.77,0.0,-0.99689,0.0,0.55652]
[1779427403083,38.04,77576.77,0.0,-0.99689,0.0,0.55652]
[1779427413677,38.04,77576.0,0.0,-0.9969,0.0,0.556]
[1779427413731,38.04,77576.0,0.0,-0.9969,0.0,0.556]
[1779427413771,38.04,77576.0,0.0,-0.9969,0.0,0.556]
[1779427413778,38.04,77572.03,0.0,-0.99692,0.0,0.5525]
[1779427414760,38.04,77569.78,0.0,-0.99693,0.0,0.55097]
[1779427417781,38.04,77565.35,0.0,-0.99695,0.0,0.54796]
[1779427418480,38.04,77565.35,0.0,-0.99695,0.0,0.54796]
[1779427418520,38.04,77565.35,0.0,-0.99695,0.0,0.54796]
[1779427418561,38.04,77565.35,0.0,-0.99695,0.0,0.54796]
[1779427418770,38.04,77565.35,0.0,-0.99695,0.0,0.54796]
[1779427418788,38.04,77562.46,0.0,-0.99696,0.0,0.54601]
[1779427423521,38.04,77560.94,0.0,-0.99697,0.0,0.54498]
[1779427423769,38.04,77560.94,0.0,-0.99697,0.0,0.54498]
[1779427426881,38.04,77560.79,0.0,-0.99697,0.0,0.54488]
[1779427429844,38.04,77560.98,0.0,-0.99696,0.0,0.54501]
[1779427429849,38.04,77560.98,0.0,-0.99696,0.0,0.54501]
[1779427430027,38.04,77560.98,0.0,-0.99696,0.0,0.54501]
[1779427430044,38.04,77561.01,0.0,-0.99696,0.0,0.54503]
[1779427432886,38.04,77558.56,0.0,-0.99697,0.0,0.54338]
[1779427433893,38.04,77553.07,0.0,-0.997,0.0,0.5397]
[1779427434796,38.04,77553.07,0.0,-0.997,0.0,0.5397]
[1779427434964,38.04,77553.07,0.0,-0.997,0.0,0.5397]
[1779427435024,38.04,77553.07,0.0,-0.997,0.0,0.5397]
[1779427435032,38.04,77553.07,0.0,-0.997,0.0,0.5397]
[1779427435907,38.04,77550.82,0.0,-0.99701,0.0,0.5382]
[1779427436916,38.04,77542.68,0.0,-0.99704,0.0,0.5328]
[1779427437923,38.04,77532.06,0.0,-0.99708,0.0,0.52582]
[1779427438929,38.04,77532.08,0.0,-0.99708,0.0,0.52583]
[1779427443965,38.04,77531.89,0.0,-0.99708,0.0,0.5257]
[1779427446206,38.04,77528.92,0.0,-0.99709,0.0,0.52377]
[1779427446755,38.04,77528.92,0.0,-0.99709,0.0,0.52377]
[1779427446771,38.04,77528.92,0.0,-0.99709,0.0,0.52377]
[1779427447102,38.04,77528.92,0.0,-0.99709,0.0,0.52377]
[1779427447269,38.04,77528.92,0.0,-0.99709,0.0,0.52377]
[1779427447122,38.04,77529.05,0.0,-0.99709,0.0,0.52385]
[1779427453028,38.04,77528.99,0.0,-0.99709,0.0,0.52381]
[1779427463098,38.04,77525.89,0.0,-0.99711,0.0,0.5218]
[1779427465112,38.04,77523.71,0.0,-0.99712,0.0,0.52038]
[1779427466119,38.04,77516.83,0.0,-0.99714,0.0,0.51594]
[1779427466373,38.04,77516.83,0.0,-0.99714,0.0,0.51594]
[1779427466528,38.04,77516.83,0.0,-0.99714,0.0,0.51594]
[1779427466742,38.04,77516.83,0.0,-0.99714,0.0,0.51594]
[1779427466789,38.04,77516.83,0.0,-0.99714,0.0,0.51594]
[1779427467126,38.04,77513.93,0.0,-0.99715,0.0,0.51408]
[1779427468133,38.04,77512.25,0.0,-0.99716,0.0,0.51301]
[1779427470147,38.04,77506.39,0.0,-0.99718,0.0,0.50927]
[1779427471405,38.04,77505.63,0.0,-0.99719,0.0,0.50805]
[1779427471521,38.04,77505.63,0.0,-0.99719,0.0,0.50805]
[1779427471573,38.04,77505.63,0.0,-0.99719,0.0,0.50805]
[1779427471769,38.04,77505.63,0.0,-0.99719,0.0,0.50805]
[1779427472161,38.04,77505.5,0.0,-0.99719,0.0,0.50797]
[1779427474187,38.04,77506.98,0.0,-0.99718,0.0,0.50891]
[1779427475185,38.04,77502.96,0.0,-0.9972,0.0,0.50636]
[1779427475881,38.04,77502.96,0.0,-0.9972,0.0,0.50636]
[1779427476019,38.04,77502.96,0.0,-0.9972,0.0,0.50636]
[1779427476292,38.04,77502.04,0.0,-0.9972,0.0,0.50578]
[1779427477003,38.04,77502.04,0.0,-0.9972,0.0,0.50578]
[1779427477021,38.04,77502.04,0.0,-0.9972,0.0,0.50578]
[1779427482234,38.04,77501.81,0.0,-0.9972,0.0,0.50564]
[1779427485971,38.04,77502.43,0.0,-0.9972,0.0,0.50603]
[1779427487363,38.04,77502.18,0.0,-0.9972,0.0,0.50587]
[1779427487528,38.04,77502.18,0.0,-0.9972,0.0,0.50587]
[1779427493313,38.04,77502.08,0.0,-0.9972,0.0,0.50581]
[1779427496892,38.04,77502.82,0.0,-0.9972,0.0,0.50627]
[1779427497021,38.04,77502.82,0.0,-0.9972,0.0,0.50627]
[1779427502376,38.04,77501.98,0.0,-0.9972,0.0,0.50574]
[1779427506104,38.04,77502.04,0.0,-0.9972,0.0,0.50578]
[1779427506269,38.04,77502.04,0.0,-0.9972,0.0,0.50578]
[1779427508419,38.04,77506.47,0.0,-0.99719,0.0,0.50859]
[1779427509386,38.04,77506.47,0.0,-0.99719,0.0,0.50859]
[1779427509587,38.04,77506.47,0.0,-0.99719,0.0,0.50859]
[1779427509769,38.04,77506.47,0.0,-0.99719,0.0,0.50859]
[1779427510023,38.04,77506.47,0.0,-0.99719,0.0,0.50859]
[1779427510073,38.04,77508.17,0.0,-0.99718,0.0,0.50967]
[1779427510462,38.04,77508.17,0.0,-0.99718,0.0,0.50967]
[1779427512769,38.04,77509.3,0.0,-0.99718,0.0,0.51039]
[1779427517482,38.04,77511.05,0.0,-0.99717,0.0,0.5115]
[1779427523686,38.04,77511.3,0.0,-0.99717,0.0,0.51166]
[1779427524773,38.04,77511.28,0.0,-0.99717,0.0,0.51165]
[1779427524784,38.04,77511.36,0.0,-0.99717,0.0,0.5117]
[1779427526535,38.04,77511.29,0.0,-0.99717,0.0,0.51166]
[1779427526635,38.04,77514.75,0.0,-0.99715,0.0,0.51387]
[1779427532588,38.04,77514.7,0.0,-0.99716,0.0,0.5131]
[1779427533421,38.04,77514.7,0.0,-0.99716,0.0,0.5131]
[1779427533523,38.04,77514.7,0.0,-0.99716,0.0,0.5131]
[1779427533594,38.04,77514.66,0.0,-0.99716,0.0,0.51307]
[1779427534601,38.04,77518.99,0.0,-0.99714,0.0,0.51585]
[1779427536188,38.04,77518.99,0.0,-0.99714,0.0,0.51585]
[1779427537622,38.04,77522.78,0.0,-0.99713,0.0,0.51829]
[1779427542657,38.04,77524.01,0.0,-0.99712,0.0,0.51909]
[1779427544295,38.04,77524.01,0.0,-0.99712,0.0,0.51909]
[1779427544525,38.04,77524.48,0.0,-0.99712,0.0,0.51939]
[1779427544671,38.04,77524.46,0.0,-0.99712,0.0,0.51938]
[1779427549706,38.04,77523.74,0.0,-0.99712,0.0,0.51891]
[1779427552214,38.04,77524.04,0.0,-0.99712,0.0,0.51911]
[1779427557762,38.04,77525.53,0.0,-0.99712,0.0,0.52007]
[1779427559926,38.04,77524.57,0.0,-0.99712,0.0,0.51945]
[1779427560024,38.04,77524.57,0.0,-0.99712,0.0,0.51945]
[1779427560125,38.04,77525.3,0.0,-0.99712,0.0,0.51992]
[1779427565818,38.04,77524.05,0.0,-0.99712,0.0,0.51911]
[1779427570853,38.04,77524.66,0.0,-0.99712,0.0,0.51951]
[1779427571860,38.04,77527.75,0.0,-0.99711,0.0,0.52151]
[1779427574881,38.04,77530.76,0.0,-0.9971,0.0,0.52347]
[1779427578538,38.04,77530.54,0.0,-0.9971,0.0,0.52332]
[1779427578769,38.04,77530.54,0.0,-0.9971,0.0,0.52332]
[1779427578909,38.04,77531.14,0.0,-0.99709,0.0,0.52371]
[1779427580948,38.04,77531.07,0.0,-0.99709,0.0,0.52367]
[1779427584769,38.04,77530.7,0.0,-0.9971,0.0,0.52343]
[1779427589986,38.04,77530.67,0.0,-0.9971,0.0,0.52341]
[1779427594015,38.04,77533.25,0.0,-0.99709,0.0,0.52434]
[1779427595689,38.04,77533.26,0.0,-0.99709,0.0,0.52435]
[1779427595771,38.04,77533.26,0.0,-0.99709,0.0,0.52435]
[1779427595801,38.04,77533.26,0.0,-0.99709,0.0,0.52435]
[1779427596026,38.04,77533.26,0.0,-0.99709,0.0,0.52435]
[1779427596029,38.04,77532.89,0.0,-0.99709,0.0,0.5241]
[1779427601067,38.04,77532.84,0.0,-0.99709,0.0,0.52407]
[1779427607108,38.04,77532.97,0.0,-0.99709,0.0,0.52416]
[1779427610361,38.04,77532.98,0.0,-0.99709,0.0,0.52416]
[1779427610523,38.04,77532.98,0.0,-0.99709,0.0,0.52416]
[1779427617178,38.04,77533.01,0.0,-0.99709,0.0,0.52418]
[1779427618769,38.04,77532.88,0.0,-0.99709,0.0,0.5241]
[1779427619079,38.04,77532.88,0.0,-0.99709,0.0,0.5241]
[1779427619269,38.04,77532.88,0.0,-0.99709,0.0,0.5241]
[1779427619370,38.04,77532.48,0.0,-0.99709,0.0,0.52384]
[1779427622802,38.04,77532.38,0.0,-0.99709,0.0,0.52377]
[1779427628256,38.04,77530.46,0.0,-0.9971,0.0,0.52252]
[1779427629284,38.04,77530.46,0.0,-0.9971,0.0,0.52252]
[1779427629522,38.04,77530.28,0.0,-0.9971,0.0,0.52241]
[1779427636311,38.04,77530.55,0.0,-0.9971,0.0,0.52258]
[1779427641349,38.04,77530.81,0.0,-0.9971,0.0,0.52275]
[1779427646384,38.04,77531.44,0.0,-0.9971,0.0,0.52316]
[1779427647391,38.04,77528.52,0.0,-0.99711,0.0,0.52126]
[1779427648814,38.04,77526.57,0.0,-0.99712,0.0,0.52]
[1779427649020,38.04,77526.57,0.0,-0.99712,0.0,0.52]
[1779427649099,38.04,77526.57,0.0,-0.99712,0.0,0.52]
[1779427649269,38.04,77526.57,0.0,-0.99712,0.0,0.52]
[1779427649371,38.04,77526.57,0.0,-0.99712,0.0,0.52]
[1779427654440,38.04,77522.41,0.0,-0.99714,0.0,0.51657]
[1779427655387,38.04,77522.41,0.0,-0.99714,0.0,0.51657]
[1779427655522,38.04,77522.39,0.0,-0.99714,0.0,0.51656]
[1779427658468,38.04,77518.99,0.0,-0.99715,0.0,0.51437]
[1779427659476,38.04,77513.99,0.0,-0.99717,0.0,0.51117]
[1779427661490,38.04,77511.85,0.0,-0.99718,0.0,0.50981]
[1779427662813,38.04,77512.7,0.0,-0.99717,0.0,0.51035]
[1779427662973,38.04,77512.7,0.0,-0.99717,0.0,0.51035]
[1779427663021,38.04,77512.7,0.0,-0.99717,0.0,0.51035]
[1779427663122,38.04,77512.7,0.0,-0.99717,0.0,0.51035]
[1779427666753,38.04,77512.4,0.0,-0.99718,0.0,0.51016]
[1779427666854,38.04,77522.29,0.0,-0.99714,0.0,0.51649]
[1779427668860,38.04,77522.69,0.0,-0.99714,0.0,0.51675]
[1779427668992,38.04,77522.69,0.0,-0.99714,0.0,0.51675]
[1779427669021,38.04,77522.69,0.0,-0.99714,0.0,0.51675]
[1779427669045,38.04,77525.17,0.0,-0.99713,0.0,0.51835]
[1779427671565,38.04,77529.53,0.0,-0.99711,0.0,0.52117]
[1779427673579,38.04,77523.15,0.0,-0.99713,0.0,0.51705]
[1779427675061,38.04,77523.15,0.0,-0.99713,0.0,0.51705]
[1779427675271,38.04,77523.15,0.0,-0.99713,0.0,0.51705]
[1779427675417,38.04,77523.15,0.0,-0.99713,0.0,0.51705]
[1779427675515,38.04,77518.15,0.0,-0.99715,0.0,0.51383]
[1779427675526,38.04,77518.15,0.0,-0.99715,0.0,0.51383]
[1779427677607,38.04,77515.79,0.0,-0.99716,0.0,0.51232]
[1779427682641,38.04,77515.98,0.0,-0.99716,0.0,0.51244]
[1779427687677,38.04,77516.32,0.0,-0.99716,0.0,0.51266]
[1779427689035,38.04,77516.32,0.0,-0.99716,0.0,0.51266]
[1779427689270,38.04,77516.32,0.0,-0.99716,0.0,0.51266]
[1779427694218,38.04,77517.5,0.0,-0.99716,0.0,0.51342]
[1779427694272,38.04,77517.5,0.0,-0.99716,0.0,0.51342]
[1779427694553,38.04,77517.18,0.0,-0.99716,0.0,0.51321]
[1779427694769,38.04,77517.18,0.0,-0.99716,0.0,0.51321]
[1779427694847,38.04,77517.22,0.0,-0.99716,0.0,0.51324]
[1779427700768,38.04,77516.09,0.0,-0.99716,0.0,0.51251]
[1779427703136,38.04,77514.54,0.0,-0.99717,0.0,0.51152]
[1779427703271,38.04,77514.54,0.0,-0.99717,0.0,0.51152]
[1779427708824,38.04,77514.52,0.0,-0.99717,0.0,0.51151]
[1779427710710,38.04,77514.52,0.0,-0.99717,0.0,0.51151]
[1779427710768,38.04,77514.52,0.0,-0.99717,0.0,0.51151]
[1779427713447,38.04,77516.18,0.0,-0.99716,0.0,0.51183]
[1779427713523,38.04,77516.18,0.0,-0.99716,0.0,0.51183]
[1779427713543,38.04,77516.25,0.0,-0.99716,0.0,0.51188]
[1779427716081,38.04,77515.71,0.0,-0.99717,0.0,0.51153]
[1779427716268,38.04,77515.71,0.0,-0.99717,0.0,0.51153]
[1779427721916,38.04,77516.4,0.0,-0.99716,0.0,0.51197]
[1779427726950,38.04,77514.31,0.0,-0.99717,0.0,0.51064]
[1779427728275,38.04,77514.31,0.0,-0.99717,0.0,0.51064]
[1779427728350,38.04,77514.31,0.0,-0.99717,0.0,0.51064]
[1779427728549,38.04,77514.31,0.0,-0.99717,0.0,0.51064]
[1779427728371,38.04,77514.56,0.0,-0.99717,0.0,0.5108]
[1779427729972,38.04,77519.29,0.0,-0.99715,0.0,0.51382]
[1779427735009,38.04,77521.56,0.0,-0.99714,0.0,0.51528]
[1779427738866,38.04,77520.6,0.0,-0.99715,0.0,0.51466]
[1779427739024,38.04,77520.6,0.0,-0.99715,0.0,0.51466]
[1779427739144,38.04,77520.6,0.0,-0.99715,0.0,0.51466]
[1779427739270,38.04,77520.6,0.0,-0.99715,0.0,0.51466]
[1779427739371,38.04,77521.08,0.0,-0.99715,0.0,0.51497]
[1779427745080,38.04,77521.25,0.0,-0.99714,0.0,0.51508]
[1779427750115,38.04,77521.17,0.0,-0.99715,0.0,0.51503]
[1779427751307,38.04,77521.17,0.0,-0.99715,0.0,0.51503]
[1779427751528,38.04,77521.17,0.0,-0.99715,0.0,0.51503]
[1779427758171,38.04,77522.0,0.0,-0.99714,0.0,0.51556]
[1779427762166,38.04,77522.42,0.0,-0.99714,0.0,0.51583]
[1779427762272,38.04,77522.42,0.0,-0.99714,0.0,0.51583]
[1779427762336,38.04,77522.42,0.0,-0.99714,0.0,0.51583]
[1779427762521,38.04,77522.42,0.0,-0.99714,0.0,0.51583]
[1779427762372,38.04,77522.94,0.0,-0.99714,0.0,0.51617]
[1779427768270,38.04,77525.04,0.0,-0.99713,0.0,0.51752]
[1779427768524,38.04,77525.04,0.0,-0.99713,0.0,0.51752]
[1779427773946,38.04,77525.91,0.0,-0.99713,0.0,0.51734]
[1779427774030,38.04,77525.91,0.0,-0.99713,0.0,0.51734]
[1779427774286,38.04,77525.96,0.0,-0.99713,0.0,0.51737]
[1779427775293,38.04,77529.77,0.0,-0.99712,0.0,0.51983]
[1779427777237,38.04,77529.72,0.0,-0.99712,0.0,0.5198]
[1779427777269,38.04,77529.72,0.0,-0.99712,0.0,0.5198]
[1779427780328,38.04,77535.2,0.0,-0.99709,0.0,0.52336]
[1779427783416,38.04,77536.4,0.0,-0.99709,0.0,0.52414]
[1779427783522,38.04,77536.4,0.0,-0.99709,0.0,0.52414]
[1779427783678,38.04,77536.4,0.0,-0.99709,0.0,0.52414]
[1779427783772,38.04,77536.4,0.0,-0.99709,0.0,0.52414]
[1779427784356,38.04,77536.46,0.0,-0.99709,0.0,0.52418]
[1779427790399,38.04,77537.22,0.0,-0.99709,0.0,0.52468]
[1779427795437,38.04,77538.37,0.0,-0.99708,0.0,0.52543]
[1779427795719,38.04,77538.37,0.0,-0.99708,0.0,0.52543]
[1779427795770,38.04,77538.37,0.0,-0.99708,0.0,0.52543]
[1779427801479,38.04,77538.23,0.0,-0.99708,0.0,0.52534]
[1779427803493,38.04,77541.91,0.0,-0.99707,0.0,0.52774]
[1779427805508,38.04,77545.21,0.0,-0.99705,0.0,0.52991]
[1779427806323,38.04,77545.21,0.0,-0.99705,0.0,0.52991]
[1779427806521,38.04,77545.21,0.0,-0.99705,0.0,0.52991]
[1779427806693,38.04,77545.43,0.0,-0.99705,0.0,0.53006]
[1779427806771,38.04,77545.43,0.0,-0.99705,0.0,0.53006]
[1779427807522,38.04,77545.47,0.0,-0.99705,0.0,0.53008]
[1779427812557,38.04,77545.8,0.0,-0.99705,0.0,0.5303]
[1779427813661,38.04,77545.8,0.0,-0.99705,0.0,0.5303]
[1779427813771,38.04,77546.04,0.0,-0.99705,0.0,0.53046]
[1779427816585,38.04,77550.78,0.0,-0.99703,0.0,0.53359]
[1779427817772,38.04,77551.69,0.0,-0.99703,0.0,0.53419]
[1779427818020,38.04,77551.69,0.0,-0.99703,0.0,0.53419]
[1779427818444,38.04,77551.69,0.0,-0.99703,0.0,0.53419]
[1779427818521,38.04,77551.69,0.0,-0.99703,0.0,0.53419]
[1779427818599,38.04,77552.3,0.0,-0.99703,0.0,0.5346]
[1779427823642,38.04,77551.36,0.0,-0.99703,0.0,0.53398]
[1779427827428,38.04,77552.34,0.0,-0.99703,0.0,0.53463]
[1779427827523,38.04,77552.34,0.0,-0.99703,0.0,0.53463]
[1779427828000,38.04,77552.88,0.0,-0.99702,0.0,0.53498]
[1779427828021,38.04,77552.88,0.0,-0.99702,0.0,0.53498]
[1779427828043,38.04,77552.88,0.0,-0.99702,0.0,0.53498]
[1779427832291,38.04,77553.78,0.0,-0.99702,0.0,0.53558]
[1779427832521,38.04,77553.78,0.0,-0.99702,0.0,0.53558]
[1779427832622,38.04,77556.75,0.0,-0.99701,0.0,0.53679]
[1779427833191,38.04,77556.75,0.0,-0.99701,0.0,0.53679]
[1779427833270,38.04,77556.75,0.0,-0.99701,0.0,0.53679]
[1779427834719,38.04,77562.86,0.0,-0.99699,0.0,0.54087]
[1779427836222,38.04,77562.86,0.0,-0.99699,0.0,0.54087]
[1779427836269,38.04,77562.86,0.0,-0.99699,0.0,0.54087]
[1779427836323,38.04,77563.58,0.0,-0.99698,0.0,0.54136]
[1779427837425,38.04,77563.58,0.0,-0.99698,0.0,0.54136]
[1779427837521,38.04,77563.58,0.0,-0.99698,0.0,0.54136]
[1779427844791,38.04,77557.69,0.0,-0.99701,0.0,0.53742]
[1779427846666,38.04,77557.69,0.0,-0.99701,0.0,0.53742]
[1779427846773,38.04,77557.58,0.0,-0.99701,0.0,0.53734]
[1779427847671,38.04,77557.58,0.0,-0.99701,0.0,0.53734]
[1779427846805,38.04,77557.26,0.0,-0.99701,0.0,0.53713]
[1779427847775,38.04,77557.26,0.0,-0.99701,0.0,0.53713]
[1779427848021,38.04,77557.26,0.0,-0.99701,0.0,0.53713]
[1779427850300,38.04,77557.37,0.0,-0.99701,0.0,0.5372]
[1779427850522,38.04,77557.37,0.0,-0.99701,0.0,0.5372]
[1779427854693,38.04,77557.65,0.0,-0.99701,0.0,0.53739]
[1779427854770,38.04,77557.74,0.0,-0.99701,0.0,0.53745]
[1779427854861,38.04,77559.51,0.0,-0.997,0.0,0.53863]
[1779427857753,38.04,77559.77,0.0,-0.997,0.0,0.53881]
[1779427857770,38.04,77559.77,0.0,-0.997,0.0,0.53881]
[1779427864437,38.04,77559.76,0.0,-0.997,0.0,0.5388]
[1779427864528,38.04,77559.76,0.0,-0.997,0.0,0.5388]
[1779427865172,38.04,77559.29,0.0,-0.997,0.0,0.53849]
[1779427865269,38.04,77559.29,0.0,-0.997,0.0,0.53849]
[1779427865367,38.04,77559.0,0.0,-0.997,0.0,0.53829]
[1779427869972,38.04,77546.25,0.0,-0.99705,0.0,0.52984]
[1779427870744,38.04,77546.25,0.0,-0.99705,0.0,0.52984]
[1779427870775,38.04,77546.25,0.0,-0.99705,0.0,0.52984]
[1779427870979,38.04,77543.95,0.0,-0.99706,0.0,0.52833]
[1779427873466,38.04,77544.44,0.0,-0.99706,0.0,0.52865]
[1779427873515,38.04,77544.44,0.0,-0.99706,0.0,0.52865]
[1779427873707,38.04,77544.44,0.0,-0.99706,0.0,0.52865]
[1779427873616,38.04,77545.4,0.0,-0.99706,0.0,0.52928]
[1779427873769,38.04,77545.4,0.0,-0.99706,0.0,0.52928]
[1779427874000,38.04,77550.18,0.0,-0.99704,0.0,0.53243]
[1779427876021,38.04,77553.38,0.0,-0.99703,0.0,0.53455]
[1779427877414,38.04,77553.38,0.0,-0.99703,0.0,0.53455]
[1779427877520,38.04,77553.38,0.0,-0.99703,0.0,0.53455]
[1779427877621,38.04,77554.78,0.0,-0.99702,0.0,0.53548]
[1779427883070,38.04,77552.44,0.0,-0.99703,0.0,0.53393]
[1779427883847,38.04,77552.44,0.0,-0.99703,0.0,0.53393]
[1779427884024,38.04,77552.44,0.0,-0.99703,0.0,0.53393]
[1779427887116,38.04,77550.59,0.0,-0.99704,0.0,0.5327]
[1779427887270,38.04,77550.59,0.0,-0.99704,0.0,0.5327]
[1779427887371,38.04,77549.76,0.0,-0.99704,0.0,0.53216]
[1779427893140,38.04,77549.17,0.0,-0.99705,0.0,0.53101]
[1779427897649,38.04,77548.74,0.0,-0.99705,0.0,0.53072]
[1779427897771,38.04,77546.85,0.0,-0.99706,0.0,0.52948]
[1779427902405,38.04,77544.57,0.0,-0.99706,0.0,0.52798]
[1779427902520,38.04,77544.57,0.0,-0.99706,0.0,0.52798]
[1779427902545,38.04,77544.57,0.0,-0.99706,0.0,0.52798]
[1779427902621,38.04,77544.5,0.0,-0.99707,0.0,0.52793]
[1779427902771,38.04,77544.5,0.0,-0.99707,0.0,0.52793]
[1779427908245,38.04,77547.13,0.0,-0.99705,0.0,0.52966]
[1779427915294,38.04,77546.7,0.0,-0.99706,0.0,0.52938]
[1779427919873,38.04,77546.69,0.0,-0.99706,0.0,0.52937]
[1779427920029,38.04,77546.69,0.0,-0.99706,0.0,0.52937]
[1779427924357,38.04,77542.13,0.0,-0.99707,0.0,0.52638]
[1779427924916,38.04,77542.13,0.0,-0.99707,0.0,0.52638]
[1779427925024,38.04,77542.13,0.0,-0.99707,0.0,0.52638]
[1779427926273,38.04,77541.79,0.0,-0.99708,0.0,0.52616]
[1779427926523,38.04,77541.79,0.0,-0.99708,0.0,0.52616]
[1779427926624,38.04,77540.63,0.0,-0.99708,0.0,0.5254]
[1779427932413,38.04,77537.1,0.0,-0.99709,0.0,0.5231]
[1779427933447,38.04,77537.1,0.0,-0.99709,0.0,0.5231]
[1779427933520,38.04,77537.1,0.0,-0.99709,0.0,0.5231]
[1779427939462,38.04,77536.16,0.0,-0.9971,0.0,0.52248]
[1779427944496,38.04,77536.03,0.0,-0.9971,0.0,0.5224]
[1779427949531,38.04,77535.77,0.0,-0.9971,0.0,0.52223]
[1779427954569,38.04,77535.26,0.0,-0.99711,0.0,0.52115]
[1779427955576,38.04,77538.06,0.0,-0.9971,0.0,0.52297]
[1779427956399,38.04,77538.06,0.0,-0.9971,0.0,0.52297]
[1779427956519,38.04,77538.06,0.0,-0.9971,0.0,0.52297]
[1779427958440,38.04,77540.0,0.0,-0.99709,0.0,0.52423]
[1779427958525,38.04,77540.0,0.0,-0.99709,0.0,0.52423]
[1779427958597,38.04,77540.71,0.0,-0.99708,0.0,0.5247]
[1779427961618,38.04,77543.86,0.0,-0.99707,0.0,0.52676]
[1779427964550,38.04,77546.4,0.0,-0.99706,0.0,0.52842]
[1779427964770,38.04,77546.4,0.0,-0.99706,0.0,0.52842]
[1779427969674,38.04,77549.0,0.0,-0.99705,0.0,0.53014]
[1779427974709,38.04,77549.14,0.0,-0.99705,0.0,0.53023]
[1779427976722,38.04,77534.94,0.0,-0.99711,0.0,0.52094]
[1779427976860,38.04,77534.94,0.0,-0.99711,0.0,0.52094]
[1779427976899,38.04,77534.94,0.0,-0.99711,0.0,0.52094]
[1779427977730,38.04,77534.74,0.0,-0.99711,0.0,0.52081]
[1779427979111,38.04,77534.7,0.0,-0.99711,0.0,0.52079]
[1779427979273,38.04,77534.7,0.0,-0.99711,0.0,0.52079]
[1779427979744,38.04,77534.87,0.0,-0.99711,0.0,0.5209]
[1779427984778,38.04,77534.1,0.0,-0.99711,0.0,0.5204]
[1779427989813,38.04,77534.39,0.0,-0.99711,0.0,0.52058]
[1779427991285,38.04,77534.06,0.0,-0.99711,0.0,0.52037]
[1779427991522,38.04,77534.06,0.0,-0.99711,0.0,0.52037]
[1779427996864,38.04,77533.04,0.0,-0.99711,0.0,0.51971]
[1779427998113,38.04,77533.04,0.0,-0.99711,0.0,0.51971]
[1779427998269,38.04,77533.04,0.0,-0.99711,0.0,0.51971]
[1779428001645,38.04,77529.68,0.0,-0.99713,0.0,0.51754]
[1779428001770,38.04,77529.68,0.0,-0.99713,0.0,0.51754]
[1779428001680,38.04,77529.59,0.0,-0.99713,0.0,0.51748]
[1779428006933,38.04,77529.97,0.0,-0.99713,0.0,0.51772]
[1779428011969,38.04,77529.24,0.0,-0.99713,0.0,0.51651]
[1779428017004,38.04,77529.47,0.0,-0.99713,0.0,0.51666]
[1779428019278,38.04,77529.48,0.0,-0.99713,0.0,0.51666]
[1779428019520,38.04,77529.48,0.0,-0.99713,0.0,0.51666]
[1779428019621,38.04,77529.39,0.0,-0.99713,0.0,0.51661]
[1779428020774,38.04,77529.39,0.0,-0.99713,0.0,0.51661]
[1779428023050,38.04,77518.76,0.0,-0.99717,0.0,0.5098]
[1779428024767,38.04,77518.76,0.0,-0.99717,0.0,0.5098]
[1779428024808,38.04,77518.19,0.0,-0.99718,0.0,0.50943]
[1779428025026,38.04,77518.19,0.0,-0.99718,0.0,0.50943]
[1779428026776,38.04,77518.02,0.0,-0.99718,0.0,0.50932]
[1779428028085,38.04,77515.18,0.0,-0.99719,0.0,0.50752]
[1779428030770,38.04,77514.5,0.0,-0.99719,0.0,0.50709]
[1779428031242,38.04,77514.32,0.0,-0.99719,0.0,0.50697]
[1779428031269,38.04,77514.32,0.0,-0.99719,0.0,0.50697]
[1779428032238,38.04,77514.62,0.0,-0.99719,0.0,0.50716]
[1779428032271,38.04,77514.62,0.0,-0.99719,0.0,0.50716]
[1779428032281,38.04,77514.76,0.0,-0.99719,0.0,0.50725]
[1779428037374,38.04,77516.02,0.0,-0.99719,0.0,0.50805]
[1779428037523,38.04,77516.02,0.0,-0.99719,0.0,0.50805]
[1779428042184,38.04,77525.36,0.0,-0.99715,0.0,0.51402]
[1779428043197,38.04,77528.07,0.0,-0.99714,0.0,0.51576]
[1779428044204,38.04,77526.89,0.0,-0.99714,0.0,0.515]
[1779428045063,38.04,77526.89,0.0,-0.99714,0.0,0.515]
[1779428045270,38.04,77526.89,0.0,-0.99714,0.0,0.515]
[1779428045273,38.04,77527.46,0.0,-0.99714,0.0,0.51536]
[1779428046424,38.04,77527.46,0.0,-0.99714,0.0,0.51536]
[1779428046522,38.04,77527.46,0.0,-0.99714,0.0,0.51536]
[1779428052260,38.04,77527.14,0.0,-0.99714,0.0,0.51516]
[1779428057036,38.04,77528.7,0.0,-0.99714,0.0,0.51616]
[1779428057269,38.04,77528.7,0.0,-0.99714,0.0,0.51616]
[1779428057856,38.04,77528.66,0.0,-0.99714,0.0,0.51614]
[1779428058624,38.04,77528.66,0.0,-0.99714,0.0,0.51614]
[1779428058775,38.04,77528.66,0.0,-0.99714,0.0,0.51614]
[1779428064345,38.04,77527.7,0.0,-0.99714,0.0,0.51552]
[1779428069380,38.04,77526.83,0.0,-0.99714,0.0,0.51496]
[1779428071195,38.04,77526.39,0.0,-0.99715,0.0,0.51468]
[1779428071269,38.04,77526.39,0.0,-0.99715,0.0,0.51468]
[1779428071394,38.04,77526.36,0.0,-0.99715,0.0,0.51392]
[1779428072721,38.04,77526.36,0.0,-0.99715,0.0,0.51392]
[1779428072774,38.04,77526.36,0.0,-0.99715,0.0,0.51392]
[1779428078443,38.04,77523.42,0.0,-0.99716,0.0,0.51203]
[1779428079718,38.04,77523.42,0.0,-0.99716,0.0,0.51203]
[1779428079769,38.04,77523.42,0.0,-0.99716,0.0,0.51203]
[1779428079924,38.04,77522.27,0.0,-0.99717,0.0,0.5113]
[1779428081935,38.04,77522.45,0.0,-0.99716,0.0,0.51141]
[1779428082020,38.04,77521.88,0.0,-0.99717,0.0,0.51105]
[1779428087828,38.04,77523.16,0.0,-0.99716,0.0,0.51187]
[1779428090267,38.04,77521.51,0.0,-0.99717,0.0,0.51081]
[1779428090520,38.04,77521.51,0.0,-0.99717,0.0,0.51081]
[1779428090527,38.04,77521.9,0.0,-0.99717,0.0,0.51106]
[1779428091647,38.04,77521.9,0.0,-0.99717,0.0,0.51106]
[1779428091769,38.04,77521.9,0.0,-0.99717,0.0,0.51106]
[1779428097576,38.04,77520.83,0.0,-0.99717,0.0,0.51038]
[1779428099569,38.04,77520.5,0.0,-0.99717,0.0,0.51017]
[1779428099769,38.04,77520.5,0.0,-0.99717,0.0,0.51017]
[1779428099871,38.04,77520.54,0.0,-0.99717,0.0,0.51019]
[1779428100900,38.04,77520.54,0.0,-0.99717,0.0,0.51019]
[1779428101020,38.04,77521.04,0.0,-0.99717,0.0,0.51051]
[1779428106639,38.04,77521.27,0.0,-0.99717,0.0,0.51066]
[1779428111674,38.04,77521.31,0.0,-0.99717,0.0,0.51068]
[1779428114556,38.04,77520.84,0.0,-0.99717,0.0,0.51038]
[1779428114772,38.04,77520.84,0.0,-0.99717,0.0,0.51038]
[1779428114776,38.04,77521.09,0.0,-0.99717,0.0,0.51054]
[1779428115712,38.04,77521.09,0.0,-0.99717,0.0,0.51054]
[1779428115771,38.04,77521.09,0.0,-0.99717,0.0,0.51054]
[1779428121744,38.04,77521.09,0.0,-0.99717,0.0,0.51054]
[1779428124267,38.04,77521.27,0.0,-0.99717,0.0,0.51066]
[1779428124521,38.04,77521.27,0.0,-0.99717,0.0,0.51066]
[1779428124623,38.04,77521.27,0.0,-0.99717,0.0,0.51066]
[1779428125492,38.04,77521.27,0.0,-0.99717,0.0,0.51066]
[1779428125520,38.04,77521.27,0.0,-0.99717,0.0,0.51066]
[1779428126779,38.04,77514.97,0.0,-0.99719,0.0,0.50665]
[1779428131814,38.04,77510.39,0.0,-0.99721,0.0,0.50303]
[1779428132821,38.04,77507.55,0.0,-0.99723,0.0,0.50124]
[1779428133223,38.04,77507.55,0.0,-0.99723,0.0,0.50124]
[1779428133268,38.04,77507.55,0.0,-0.99723,0.0,0.50124]
[1779428133828,38.04,77508.28,0.0,-0.99722,0.0,0.5017]
[1779428134912,38.04,77508.28,0.0,-0.99722,0.0,0.5017]
[1779428135021,38.04,77508.21,0.0,-0.99722,0.0,0.50166]
[1779428139580,38.04,77506.98,0.0,-0.99723,0.0,0.50088]
[1779428144905,38.04,77506.18,0.0,-0.99723,0.0,0.50038]
[1779428146437,38.04,77504.85,0.0,-0.99724,0.0,0.49955]
[1779428146523,38.04,77504.85,0.0,-0.99724,0.0,0.49955]
[1779428146919,38.04,77504.7,0.0,-0.99724,0.0,0.49945]
[1779428148894,38.04,77505.65,0.0,-0.99723,0.0,0.50005]
[1779428149033,38.04,77505.64,0.0,-0.99723,0.0,0.50004]
[1779428153968,38.04,77510.22,0.0,-0.99722,0.0,0.50292]
[1779428154105,38.04,77510.22,0.0,-0.99722,0.0,0.50292]
[1779428154269,38.04,77510.22,0.0,-0.99722,0.0,0.50292]
[1779428154975,38.04,77511.38,0.0,-0.99721,0.0,0.50365]
[1779428155992,38.04,77511.38,0.0,-0.99721,0.0,0.50365]
[1779428156020,38.04,77511.38,0.0,-0.99721,0.0,0.50365]
[1779428162568,38.04,77511.31,0.0,-0.99721,0.0,0.50361]
[1779428162768,38.04,77511.31,0.0,-0.99721,0.0,0.50361]
[1779428162870,38.04,77512.16,0.0,-0.99721,0.0,0.50414]
[1779428163886,38.04,77512.16,0.0,-0.99721,0.0,0.50414]
[1779428164021,38.04,77512.16,0.0,-0.99721,0.0,0.50414]
[1779428172105,38.04,77512.62,0.0,-0.99721,0.0,0.50443]
[1779428175667,38.04,77513.81,0.0,-0.9972,0.0,0.50519]
[1779428175768,38.04,77513.81,0.0,-0.9972,0.0,0.50519]
[1779428175840,38.04,77513.81,0.0,-0.9972,0.0,0.50519]
[1779428176776,38.04,77513.81,0.0,-0.9972,0.0,0.50519]
[1779428177021,38.04,77513.81,0.0,-0.9972,0.0,0.50519]
[1779428183291,38.04,77513.33,0.0,-0.9972,0.0,0.50488]
[1779428183521,38.04,77513.33,0.0,-0.9972,0.0,0.50488]
[1779428188481,38.04,77513.66,0.0,-0.9972,0.0,0.50509]
[1779428188524,38.04,77513.66,0.0,-0.9972,0.0,0.50509]
[1779428188582,38.04,77512.98,0.0,-0.99721,0.0,0.50466]
[1779428189196,38.04,77512.98,0.0,-0.99721,0.0,0.50466]
[1779428191240,38.04,77521.96,0.0,-0.99717,0.0,0.50963]
[1779428192247,38.04,77528.84,0.0,-0.99715,0.0,0.51403]
[1779428193287,38.04,77528.84,0.0,-0.99715,0.0,0.51403]
[1779428193522,38.04,77528.84,0.0,-0.99715,0.0,0.51403]
[1779428193623,38.04,77530.05,0.0,-0.99714,0.0,0.5148]
[1779428199296,38.04,77531.5,0.0,-0.99714,0.0,0.51574]
[1779428204168,38.04,77531.42,0.0,-0.99714,0.0,0.51568]
[1779428204268,38.04,77531.42,0.0,-0.99714,0.0,0.51568]
[1779428204804,38.04,77531.42,0.0,-0.99714,0.0,0.51568]
[1779428205027,38.04,77531.42,0.0,-0.99714,0.0,0.51568]
[1779428204811,38.04,77531.43,0.0,-0.99714,0.0,0.51569]
[1779428207351,38.04,77536.25,0.0,-0.99712,0.0,0.5188]
[1779428208430,38.04,77536.25,0.0,-0.99712,0.0,0.5188]
[1779428208520,38.04,77536.25,0.0,-0.99712,0.0,0.5188]
[1779428208654,38.04,77539.19,0.0,-0.99711,0.0,0.52071]
[1779428209255,38.04,77539.19,0.0,-0.99711,0.0,0.52071]
[1779428209271,38.04,77539.19,0.0,-0.99711,0.0,0.52071]
[1779428211380,38.04,77541.7,0.0,-0.9971,0.0,0.52234]
[1779428216414,38.04,77542.57,0.0,-0.99709,0.0,0.5229]
[1779428221451,38.04,77540.74,0.0,-0.9971,0.0,0.52171]
[1779428222815,38.04,77540.74,0.0,-0.9971,0.0,0.52171]
[1779428223019,38.04,77540.74,0.0,-0.9971,0.0,0.52171]
[1779428222876,38.04,77542.08,0.0,-0.9971,0.0,0.52258]
[1779428223822,38.04,77542.38,0.0,-0.99709,0.0,0.52278]
[1779428225126,38.04,77542.38,0.0,-0.99709,0.0,0.52278]
[1779428225270,38.04,77542.38,0.0,-0.99709,0.0,0.52278]
[1779428229855,38.04,77542.92,0.0,-0.99709,0.0,0.52313]
[1779428230027,38.04,77542.92,0.0,-0.99709,0.0,0.52313]
[1779428229956,38.04,77535.44,0.0,-0.99712,0.0,0.51828]
[1779428230515,38.04,77531.8,0.0,-0.99714,0.0,0.51593]
[1779428231699,38.04,77531.8,0.0,-0.99714,0.0,0.51593]
[1779428231770,38.04,77531.8,0.0,-0.99714,0.0,0.51593]
[1779428231872,38.04,77529.31,0.0,-0.99715,0.0,0.51433]
[1779428234548,38.04,77534.82,0.0,-0.99712,0.0,0.51788]
[1779428235555,38.04,77537.22,0.0,-0.99711,0.0,0.51943]
[1779428236422,38.04,77537.22,0.0,-0.99711,0.0,0.51943]
[1779428236523,38.04,77537.22,0.0,-0.99711,0.0,0.51943]
[1779428236562,38.04,77538.5,0.0,-0.99711,0.0,0.52026]
[1779428241597,38.04,77539.21,0.0,-0.99711,0.0,0.52072]
[1779428242604,38.04,77543.96,0.0,-0.99709,0.0,0.52381]
[1779428244553,38.04,77544.88,0.0,-0.99708,0.0,0.52441]
[1779428244772,38.04,77544.88,0.0,-0.99708,0.0,0.52441]
[1779428247290,38.04,77545.82,0.0,-0.99708,0.0,0.52502]
[1779428248769,38.04,77545.21,0.0,-0.99708,0.0,0.52463]
[1779428248852,38.04,77544.99,0.0,-0.99708,0.0,0.52448]
[1779428254688,38.04,77543.59,0.0,-0.99709,0.0,0.52282]
[1779428255695,38.04,77541.74,0.0,-0.9971,0.0,0.52161]
[1779428257699,38.04,77540.57,0.0,-0.99711,0.0,0.52085]
[1779428257768,38.04,77540.57,0.0,-0.99711,0.0,0.52085]
[1779428263751,38.04,77540.8,0.0,-0.9971,0.0,0.521]
[1779428266502,38.04,77541.15,0.0,-0.9971,0.0,0.52123]
[1779428266522,38.04,77541.15,0.0,-0.9971,0.0,0.52123]
[1779428271123,38.04,77534.57,0.0,-0.99713,0.0,0.51697]
[1779428271807,38.04,77533.22,0.0,-0.99713,0.0,0.5161]
[1779428272169,38.04,77533.22,0.0,-0.99713,0.0,0.5161]
[1779428272269,38.04,77533.22,0.0,-0.99713,0.0,0.5161]
[1779428272772,38.04,77533.22,0.0,-0.99713,0.0,0.5161]
[1779428272813,38.04,77533.02,0.0,-0.99714,0.0,0.51597]
[1779428277849,38.04,77535.53,0.0,-0.99713,0.0,0.51759]
[1779428279612,38.04,77535.77,0.0,-0.99712,0.0,0.51774]
[1779428279773,38.04,77535.77,0.0,-0.99712,0.0,0.51774]
[1779428281877,38.04,77539.35,0.0,-0.99711,0.0,0.52006]
[1779428282173,38.04,77539.35,0.0,-0.99711,0.0,0.52006]
[1779428282271,38.04,77539.35,0.0,-0.99711,0.0,0.52006]
[1779428284898,38.04,77546.26,0.0,-0.99708,0.0,0.52456]
[1779428285269,38.04,77546.26,0.0,-0.99708,0.0,0.52456]
[1779428285520,38.04,77546.26,0.0,-0.99708,0.0,0.52456]
[1779428286953,38.04,77548.98,0.0,-0.99707,0.0,0.52634]
[1779428287021,38.04,77548.98,0.0,-0.99707,0.0,0.52634]
[1779428287106,38.04,77548.49,0.0,-0.99707,0.0,0.52602]
[1779428292313,38.04,77547.97,0.0,-0.99708,0.0,0.52568]
[1779428292534,38.04,77547.97,0.0,-0.99708,0.0,0.52568]
[1779428297989,38.04,77545.27,0.0,-0.99709,0.0,0.52391]
[1779428302779,38.04,77544.72,0.0,-0.99709,0.0,0.52355]
[1779428303023,38.04,77544.72,0.0,-0.99709,0.0,0.52355]
[1779428303296,38.04,77544.77,0.0,-0.99709,0.0,0.52359]
[1779428303519,38.04,77544.77,0.0,-0.99709,0.0,0.52359]
[1779428304031,38.04,77544.72,0.0,-0.99709,0.0,0.52355]
[1779428308679,38.04,77542.13,0.0,-0.9971,0.0,0.52187]
[1779428308770,38.04,77542.13,0.0,-0.9971,0.0,0.52187]
[1779428313428,38.04,77539.59,0.0,-0.99711,0.0,0.51947]
[1779428313520,38.04,77539.59,0.0,-0.99711,0.0,0.51947]
[1779428314101,38.04,77539.66,0.0,-0.99711,0.0,0.51951]
[1779428317122,38.04,77536.03,0.0,-0.99713,0.0,0.51717]
[1779428317443,38.04,77536.03,0.0,-0.99713,0.0,0.51717]
[1779428317520,38.04,77536.03,0.0,-0.99713,0.0,0.51717]
[1779428323164,38.04,77534.61,0.0,-0.99713,0.0,0.51625]
[1779428326218,38.04,77534.88,0.0,-0.99713,0.0,0.51642]
[1779428326270,38.04,77534.88,0.0,-0.99713,0.0,0.51642]
[1779428327540,38.04,77534.51,0.0,-0.99713,0.0,0.51619]
[1779428327768,38.04,77534.51,0.0,-0.99713,0.0,0.51619]
[1779428328199,38.04,77534.64,0.0,-0.99713,0.0,0.51627]
[1779428331232,38.04,77514.4,0.0,-0.99721,0.0,0.50337]
[1779428332239,38.04,77510.84,0.0,-0.99723,0.0,0.50113]
[1779428333254,38.04,77511.24,0.0,-0.99722,0.0,0.50138]
[1779428334377,38.04,77506.25,0.0,-0.99724,0.0,0.49825]
[1779428337279,38.04,77503.9,0.0,-0.99725,0.0,0.49678]
[1779428338278,38.04,77503.9,0.0,-0.99725,0.0,0.49678]
[1779428338522,38.04,77503.9,0.0,-0.99725,0.0,0.49678]
[1779428339788,38.04,77503.89,0.0,-0.99725,0.0,0.49678]
[1779428340023,38.04,77503.89,0.0,-0.99725,0.0,0.49678]
[1779428340125,38.04,77503.89,0.0,-0.99725,0.0,0.49678]
[1779428345335,38.04,77504.04,0.0,-0.99725,0.0,0.49687]
[1779428346432,38.04,77507.6,0.0,-0.99724,0.0,0.49909]
[1779428351545,38.04,77509.31,0.0,-0.99723,0.0,0.50017]
[1779428351769,38.04,77509.31,0.0,-0.99723,0.0,0.50017]
[1779428357419,38.04,77509.05,0.0,-0.99723,0.0,0.5]
[1779428360684,38.04,77509.74,0.0,-0.99723,0.0,0.50044]
[1779428360769,38.04,77509.74,0.0,-0.99723,0.0,0.50044]
[1779428361880,38.04,77509.82,0.0,-0.99723,0.0,0.50049]
[1779428362019,38.04,77509.82,0.0,-0.99723,0.0,0.50049]
[1779428362121,38.04,77509.88,0.0,-0.99723,0.0,0.50052]
[1779428365435,38.04,77510.42,0.0,-0.99723,0.0,0.50086]
[1779428365519,38.04,77510.42,0.0,-0.99723,0.0,0.50086]
[1779428371521,38.04,77510.44,0.0,-0.99723,0.0,0.50015]
[1779428373884,38.04,77510.33,0.0,-0.99723,0.0,0.50008]
[1779428374019,38.04,77510.33,0.0,-0.99723,0.0,0.50008]
[1779428374888,38.04,77511.0,0.0,-0.99723,0.0,0.5005]
[1779428375024,38.04,77511.0,0.0,-0.99723,0.0,0.5005]
[1779428375099,38.04,77510.9,0.0,-0.99723,0.0,0.50044]
[1779428378062,38.04,77510.6,0.0,-0.99723,0.0,0.50025]
[1779428378269,38.04,77509.6,0.0,-0.99723,0.0,0.49962]
[1779428383241,38.04,77510.47,0.0,-0.99723,0.0,0.50017]
[1779428383269,38.04,77510.68,0.0,-0.99723,0.0,0.5003]
[1779428384036,38.04,77510.68,0.0,-0.99723,0.0,0.5003]
[1779428384061,38.04,77516.08,0.0,-0.99721,0.0,0.5037]
[1779428384269,38.04,77516.08,0.0,-0.99721,0.0,0.5037]
[1779428387852,38.04,77516.72,0.0,-0.99721,0.0,0.5041]
[1779428388021,38.04,77516.72,0.0,-0.99721,0.0,0.5041]
[1779428396696,38.04,77517.47,0.0,-0.9972,0.0,0.50457]
[1779428398717,38.04,77517.52,0.0,-0.9972,0.0,0.50461]
[1779428398769,38.04,77517.52,0.0,-0.9972,0.0,0.50461]
[1779428399700,38.04,77517.57,0.0,-0.9972,0.0,0.50464]
[1779428399769,38.04,77517.57,0.0,-0.9972,0.0,0.50464]
[1779428399870,38.04,77517.58,0.0,-0.9972,0.0,0.50464]
[1779428403373,38.04,77519.73,0.0,-0.9972,0.0,0.506]
[1779428403525,38.04,77519.73,0.0,-0.9972,0.0,0.506]
[1779428408600,38.04,77517.07,0.0,-0.99721,0.0,0.50432]
[1779428408769,38.04,77517.07,0.0,-0.99721,0.0,0.50432]
[1779428409148,38.04,77517.07,0.0,-0.99721,0.0,0.50432]
[1779428409269,38.04,77517.07,0.0,-0.99721,0.0,0.50432]
[1779428409250,38.04,77515.31,0.0,-0.99721,0.0,0.50321]
[1779428414827,38.04,77515.26,0.0,-0.99721,0.0,0.50318]
[1779428421905,38.04,77515.12,0.0,-0.99721,0.0,0.50309]
[1779428425817,38.04,77515.12,0.0,-0.99721,0.0,0.50309]
[1779428426020,38.04,77515.12,0.0,-0.99721,0.0,0.50309]
[1779428427059,38.04,77515.41,0.0,-0.99721,0.0,0.50327]
[1779428427268,38.04,77515.41,0.0,-0.99721,0.0,0.50327]
[1779428427091,38.04,77515.41,0.0,-0.99721,0.0,0.50327]
[1779428432983,38.04,77514.9,0.0,-0.99722,0.0,0.50222]
[1779428435208,38.04,77512.68,0.0,-0.99723,0.0,0.50083]
[1779428435269,38.04,77512.68,0.0,-0.99723,0.0,0.50083]
[1779428437013,38.04,77489.81,0.0,-0.99731,0.0,0.48664]
[1779428438020,38.04,77487.08,0.0,-0.99732,0.0,0.48497]
[1779428440073,38.04,77487.12,0.0,-0.99732,0.0,0.485]
[1779428440134,38.04,77487.12,0.0,-0.99732,0.0,0.485]
[1779428444062,38.04,77471.98,0.0,-0.99738,0.0,0.47582]
[1779428445069,38.04,77465.75,0.0,-0.9974,0.0,0.47209]
[1779428446577,38.04,77466.07,0.0,-0.9974,0.0,0.47228]
[1779428446768,38.04,77466.07,0.0,-0.9974,0.0,0.47228]
[1779428448583,38.04,77466.67,0.0,-0.9974,0.0,0.47264]
[1779428448769,38.04,77466.67,0.0,-0.9974,0.0,0.47264]
[1779428449097,38.04,77466.87,0.0,-0.9974,0.0,0.47276]
[1779428452118,38.04,77472.79,0.0,-0.99737,0.0,0.47631]
[1779428453877,38.04,77474.0,0.0,-0.99737,0.0,0.47704]
[1779428460174,38.04,77473.75,0.0,-0.99737,0.0,0.47689]
[1779428463199,38.04,77463.3,0.0,-0.99741,0.0,0.47063]
[1779428463918,38.04,77463.3,0.0,-0.99741,0.0,0.47063]
[1779428464207,38.04,77462.22,0.0,-0.99741,0.0,0.46999]
[1779428467032,38.04,77463.46,0.0,-0.99741,0.0,0.47073]
[1779428468351,38.04,77463.69,0.0,-0.99741,0.0,0.47087]
[1779428470252,38.04,77459.44,0.0,-0.99742,0.0,0.46834]
[1779428472099,38.04,77459.25,0.0,-0.99742,0.0,0.46823]
[1779428475286,38.04,77467.67,0.0,-0.99739,0.0,0.47324]
[1779428476293,38.04,77474.47,0.0,-0.99737,0.0,0.47732]
[1779428477300,38.04,77477.6,0.0,-0.99736,0.0,0.47921]
[1779428478307,38.04,77483.82,0.0,-0.99733,0.0,0.48298]
[1779428480321,38.04,77489.56,0.0,-0.99731,0.0,0.48649]
[1779428484118,38.04,77491.5,0.0,-0.99731,0.0,0.48768]
[1779428485647,38.04,77492.67,0.0,-0.9973,0.0,0.4884]
[1779428485769,38.04,77492.67,0.0,-0.9973,0.0,0.4884]
[1779428486362,38.04,77492.63,0.0,-0.9973,0.0,0.48837]
[1779428493413,38.04,77492.17,0.0,-0.99731,0.0,0.48738]
[1779428496532,38.04,77492.89,0.0,-0.9973,0.0,0.48782]
[1779428502476,38.04,77493.39,0.0,-0.9973,0.0,0.48812]
[1779428507513,38.04,77493.25,0.0,-0.9973,0.0,0.48804]
[1779428512619,38.04,77493.01,0.0,-0.9973,0.0,0.48789]
[1779428513275,38.04,77505.95,0.0,-0.99726,0.0,0.49589]
[1779428514270,38.04,77505.95,0.0,-0.99726,0.0,0.49589]
[1779428514299,38.04,77507.83,0.0,-0.99725,0.0,0.49707]
[1779428516029,38.04,77508.29,0.0,-0.99725,0.0,0.49735]
[1779428516271,38.04,77508.29,0.0,-0.99725,0.0,0.49735]
[1779428516339,38.04,77510.03,0.0,-0.99724,0.0,0.49844]
[1779428520457,38.04,77511.31,0.0,-0.99724,0.0,0.49924]
[1779428520522,38.04,77511.31,0.0,-0.99724,0.0,0.49924]
[1779428525640,38.04,77511.08,0.0,-0.99724,0.0,0.4991]
[1779428530093,38.04,77510.4,0.0,-0.99724,0.0,0.49867]
[1779428530270,38.04,77510.4,0.0,-0.99724,0.0,0.49867]
[1779428530319,38.04,77510.3,0.0,-0.99724,0.0,0.49861]
[1779428531136,38.04,77510.3,0.0,-0.99724,0.0,0.49861]
[1779428531269,38.04,77510.3,0.0,-0.99724,0.0,0.49861]
[1779428536717,38.04,77512.6,0.0,-0.99723,0.0,0.50005]
[1779428539931,38.04,77514.98,0.0,-0.99722,0.0,0.50154]
[1779428540025,38.04,77514.98,0.0,-0.99722,0.0,0.50154]
[1779428540032,38.04,77515.09,0.0,-0.99722,0.0,0.50161]
[1779428540623,38.04,77515.09,0.0,-0.99722,0.0,0.50161]
[1779428540770,38.04,77515.09,0.0,-0.99722,0.0,0.50161]
[1779428546787,38.04,77517.57,0.0,-0.99721,0.0,0.50318]
[1779428551822,38.04,77524.44,0.0,-0.99719,0.0,0.50679]
[1779428552829,38.04,77527.54,0.0,-0.99718,0.0,0.50876]
[1779428554843,38.04,77531.08,0.0,-0.99716,0.0,0.51102]
[1779428557174,38.04,77532.67,0.0,-0.99716,0.0,0.51203]
[1779428557270,38.04,77532.67,0.0,-0.99716,0.0,0.51203]
[1779428557951,38.04,77532.25,0.0,-0.99716,0.0,0.51177]
[1779428558021,38.04,77532.25,0.0,-0.99716,0.0,0.51177]
[1779428558122,38.04,77532.26,0.0,-0.99716,0.0,0.51177]
[1779428559878,38.04,77535.23,0.0,-0.99715,0.0,0.51368]
[1779428564913,38.04,77536.53,0.0,-0.99714,0.0,0.51451]
[1779428569948,38.04,77535.53,0.0,-0.99715,0.0,0.51387]
[1779428574363,38.04,77535.69,0.0,-0.99715,0.0,0.51397]
[1779428574523,38.04,77535.78,0.0,-0.99714,0.0,0.51403]
[1779428580021,38.04,77535.77,0.0,-0.99714,0.0,0.51402]
[1779428585053,38.04,77536.53,0.0,-0.99714,0.0,0.51451]
[1779428588074,38.04,77539.72,0.0,-0.99713,0.0,0.51657]
[1779428588569,38.04,77539.72,0.0,-0.99713,0.0,0.51657]
[1779428588770,38.04,77539.72,0.0,-0.99713,0.0,0.51657]
[1779428589073,38.04,77539.72,0.0,-0.99713,0.0,0.51657]
[1779428589271,38.04,77539.72,0.0,-0.99713,0.0,0.51657]
[1779428589276,38.04,77539.9,0.0,-0.99713,0.0,0.51668]
[1779428595123,38.04,77540.25,0.0,-0.99713,0.0,0.51691]
[1779428601165,38.04,77524.14,0.0,-0.99719,0.0,0.5066]
[1779428602171,38.04,77517.0,0.0,-0.99722,0.0,0.50209]
[1779428603179,38.04,77516.62,0.0,-0.99722,0.0,0.50185]
[1779428608215,38.04,77515.69,0.0,-0.99722,0.0,0.50126]
[1779428610768,38.04,77515.69,0.0,-0.99722,0.0,0.50126]
[1779428611022,38.04,77515.69,0.0,-0.99722,0.0,0.50126]
[1779428611219,38.04,77515.69,0.0,-0.99722,0.0,0.50126]
[1779428611270,38.04,77515.69,0.0,-0.99722,0.0,0.50126]
[1779428611321,38.04,77515.69,0.0,-0.99723,0.0,0.50053]
[1779428618286,38.04,77515.76,0.0,-0.99723,0.0,0.50058]
[1779428623321,38.04,77515.76,0.0,-0.99723,0.0,0.50058]
[1779428627974,38.04,77515.75,0.0,-0.99723,0.0,0.50057]
[1779428628028,38.04,77515.75,0.0,-0.99723,0.0,0.50057]
[1779428628384,38.04,77515.75,0.0,-0.99723,0.0,0.50057]
[1779428628521,38.04,77515.75,0.0,-0.99723,0.0,0.50057]
[1779428628485,38.04,77515.77,0.0,-0.99723,0.0,0.50058]
[1779428635405,38.04,77515.77,0.0,-0.99723,0.0,0.50058]
[1779428640303,38.04,77515.81,0.0,-0.99723,0.0,0.50061]
[1779428640524,38.04,77515.81,0.0,-0.99723,0.0,0.50061]
[1779428640441,38.04,77515.85,0.0,-0.99723,0.0,0.50063]
[1779428640774,38.04,77515.85,0.0,-0.99723,0.0,0.50063]
[1779428641020,38.04,77515.85,0.0,-0.99723,0.0,0.50063]
[1779428646483,38.04,77517.11,0.0,-0.99722,0.0,0.50143]
[1779428651518,38.04,77517.03,0.0,-0.99722,0.0,0.50138]
[1779428658761,38.04,77516.08,0.0,-0.99722,0.0,0.50078]
[1779428658773,38.04,77516.08,0.0,-0.99722,0.0,0.50078]
[1779428659318,38.04,77516.08,0.0,-0.99722,0.0,0.50078]
[1779428659520,38.04,77516.08,0.0,-0.99722,0.0,0.50078]
[1779428659419,38.04,77516.32,0.0,-0.99722,0.0,0.50093]
[1779428665616,38.04,77516.51,0.0,-0.99722,0.0,0.50105]
[1779428669366,38.04,77516.97,0.0,-0.99722,0.0,0.50134]
[1779428669520,38.04,77516.97,0.0,-0.99722,0.0,0.50134]
[1779428669468,38.04,77516.93,0.0,-0.99722,0.0,0.50131]
[1779428669730,38.04,77516.93,0.0,-0.99722,0.0,0.50131]
[1779428669771,38.04,77516.93,0.0,-0.99722,0.0,0.50131]
[1779428675686,38.04,77517.37,0.0,-0.99722,0.0,0.50086]
[1779428682735,38.04,77523.37,0.0,-0.9972,0.0,0.50464]
[1779428685406,38.04,77522.96,0.0,-0.9972,0.0,0.50438]
[1779428685522,38.04,77522.96,0.0,-0.9972,0.0,0.50438]
[1779428685478,38.04,77522.93,0.0,-0.9972,0.0,0.50437]
[1779428685732,38.04,77522.93,0.0,-0.9972,0.0,0.50437]
[1779428685770,38.04,77522.93,0.0,-0.9972,0.0,0.50437]
[1779428688777,38.04,77517.71,0.0,-0.99722,0.0,0.50107]
[1779428691058,38.04,77517.18,0.0,-0.99722,0.0,0.50074]
[1779428691270,38.04,77517.18,0.0,-0.99722,0.0,0.50074]
[1779428698803,38.04,77515.41,0.0,-0.99723,0.0,0.49963]
[1779428699024,38.04,77515.41,0.0,-0.99723,0.0,0.49963]
[1779428699181,38.04,77515.41,0.0,-0.99723,0.0,0.49963]
[1779428699269,38.04,77515.41,0.0,-0.99723,0.0,0.49963]
[1779428699282,38.04,77515.41,0.0,-0.99723,0.0,0.49963]
[1779428704894,38.04,77520.5,0.0,-0.99721,0.0,0.50283]
[1779428707528,38.04,77521.46,0.0,-0.99721,0.0,0.50344]
[1779428707769,38.04,77521.27,0.0,-0.99721,0.0,0.50332]
[1779428707970,38.04,77521.27,0.0,-0.99721,0.0,0.50332]
[1779428708021,38.04,77521.27,0.0,-0.99721,0.0,0.50332]
[1779428708040,38.04,77521.45,0.0,-0.99721,0.0,0.50343]
[1779428713957,38.04,77519.88,0.0,-0.99721,0.0,0.50244]
[1779428720000,38.04,77520.46,0.0,-0.99721,0.0,0.50281]
[1779428723518,38.04,77521.64,0.0,-0.99721,0.0,0.50355]
[1779428723533,38.04,77521.64,0.0,-0.99721,0.0,0.50355]
[1779428723620,38.04,77521.45,0.0,-0.99721,0.0,0.50343]
[1779428723682,38.04,77521.45,0.0,-0.99721,0.0,0.50343]
[1779428723769,38.04,77521.45,0.0,-0.99721,0.0,0.50343]
[1779428730070,38.04,77521.45,0.0,-0.99721,0.0,0.50343]
[1779428735105,38.04,77521.29,0.0,-0.99721,0.0,0.5026]
[1779428740140,38.04,77520.84,0.0,-0.99721,0.0,0.50231]
[1779428741755,38.04,77521.03,0.0,-0.99721,0.0,0.50243]
[1779428741769,38.04,77521.03,0.0,-0.99721,0.0,0.50243]
[1779428742056,38.04,77521.03,0.0,-0.99721,0.0,0.50243]
[1779428742270,38.04,77521.03,0.0,-0.99721,0.0,0.50243]
[1779428742371,38.04,77521.37,0.0,-0.99721,0.0,0.50265]
[1779428748195,38.04,77521.62,0.0,-0.99721,0.0,0.50281]
[1779428753386,38.04,77523.57,0.0,-0.9972,0.0,0.50404]
[1779428753523,38.04,77523.57,0.0,-0.9972,0.0,0.50404]
[1779428756110,38.04,77523.45,0.0,-0.9972,0.0,0.50396]
[1779428756269,38.04,77523.45,0.0,-0.9972,0.0,0.50396]
[1779428756342,38.04,77524.11,0.0,-0.9972,0.0,0.50438]
[1779428763301,38.04,77524.6,0.0,-0.9972,0.0,0.50469]
[1779428767434,38.04,77524.99,0.0,-0.9972,0.0,0.50494]
[1779428767522,38.04,77524.99,0.0,-0.9972,0.0,0.50494]
[1779428767654,38.04,77525.23,0.0,-0.9972,0.0,0.50509]
[1779428767900,38.04,77525.23,0.0,-0.9972,0.0,0.50509]
[1779428768024,38.04,77525.23,0.0,-0.9972,0.0,0.50509]
[1779428773371,38.04,77524.54,0.0,-0.9972,0.0,0.50465]
[1779428774623,38.04,77524.54,0.0,-0.9972,0.0,0.50465]
[1779428774774,38.04,77524.49,0.0,-0.9972,0.0,0.50462]
[1779428775040,38.04,77524.49,0.0,-0.9972,0.0,0.50462]
[1779428775271,38.04,77524.49,0.0,-0.9972,0.0,0.50462]
[1779428775385,38.04,77524.72,0.0,-0.9972,0.0,0.50476]
[1779428780420,38.04,77524.82,0.0,-0.9972,0.0,0.50483]
[1779428781865,38.04,77524.91,0.0,-0.9972,0.0,0.50488]
[1779428782020,38.04,77524.91,0.0,-0.9972,0.0,0.50488]
[1779428787469,38.04,77524.98,0.0,-0.9972,0.0,0.50493]
[1779428790490,38.04,77528.06,0.0,-0.99719,0.0,0.50688]
[1779428792504,38.04,77530.25,0.0,-0.99718,0.0,0.50754]
[1779428793018,38.04,77530.25,0.0,-0.99718,0.0,0.50754]
[1779428793271,38.04,77530.25,0.0,-0.99718,0.0,0.50754]
[1779428793321,38.04,77530.25,0.0,-0.99718,0.0,0.50754]
[1779428793520,38.04,77530.25,0.0,-0.99718,0.0,0.50754]
[1779428793585,38.04,77530.22,0.0,-0.99718,0.0,0.50752]
[1779428799080,38.04,77531.78,0.0,-0.99718,0.0,0.50851]
[1779428802232,38.04,77535.52,0.0,-0.99716,0.0,0.5109]
[1779428802270,38.04,77535.52,0.0,-0.99716,0.0,0.5109]
[1779428802655,38.04,77535.52,0.0,-0.99716,0.0,0.5109]
[1779428802573,38.04,77535.55,0.0,-0.99716,0.0,0.51092]
[1779428802769,38.04,77535.55,0.0,-0.99716,0.0,0.51092]
[1779428808616,38.04,77537.12,0.0,-0.99716,0.0,0.51192]
[1779428811642,38.04,77536.27,0.0,-0.99716,0.0,0.51138]
[1779428811769,38.04,77536.27,0.0,-0.99716,0.0,0.51138]
[1779428812154,38.04,77536.27,0.0,-0.99716,0.0,0.51138]
[1779428812269,38.04,77536.27,0.0,-0.99716,0.0,0.51138]
[1779428812644,38.04,77536.32,0.0,-0.99716,0.0,0.51141]
[1779428818688,38.04,77536.63,0.0,-0.99716,0.0,0.51161]
[1779428821708,38.04,77527.25,0.0,-0.99719,0.0,0.50563]
[1779428822720,38.04,77524.13,0.0,-0.99721,0.0,0.50366]
[1779428823864,38.04,77524.05,0.0,-0.99721,0.0,0.50361]
[1779428824020,38.04,77524.05,0.0,-0.99721,0.0,0.50361]
[1779428824445,38.04,77524.05,0.0,-0.99721,0.0,0.50361]
[1779428824524,38.04,77524.05,0.0,-0.99721,0.0,0.50361]
[1779428824626,38.04,77524.05,0.0,-0.99721,0.0,0.50361]
[1779428826589,38.04,77524.05,0.0,-0.99721,0.0,0.50361]
[1779428831783,38.04,77525.22,0.0,-0.9972,0.0,0.50435]
[1779428833652,38.04,77525.22,0.0,-0.9972,0.0,0.50435]
[1779428833768,38.04,77525.22,0.0,-0.9972,0.0,0.50435]
[1779428834097,38.04,77525.22,0.0,-0.9972,0.0,0.50435]
[1779428834270,38.04,77525.22,0.0,-0.9972,0.0,0.50435]
[1779428834315,38.04,77525.22,0.0,-0.9972,0.0,0.50435]
[1779428839838,38.04,77522.71,0.0,-0.99721,0.0,0.50276]
[1779428841338,38.04,77522.71,0.0,-0.99721,0.0,0.50276]
[1779428841521,38.04,77522.71,0.0,-0.99721,0.0,0.50276]
[1779428841646,38.04,77522.71,0.0,-0.99721,0.0,0.50276]
[1779428841686,38.04,77522.67,0.0,-0.99721,0.0,0.50274]
[1779428841769,38.04,77522.67,0.0,-0.99721,0.0,0.50274]
[1779428846888,38.04,77522.51,0.0,-0.99721,0.0,0.50264]
[1779428851919,38.04,77522.51,0.0,-0.99721,0.0,0.50264]
[1779428852031,38.04,77522.51,0.0,-0.99721,0.0,0.50264]
[1779428857965,38.04,77522.41,0.0,-0.99722,0.0,0.50184]
[1779428863001,38.04,77523.48,0.0,-0.99721,0.0,0.50252]
[1779428864570,38.04,77523.48,0.0,-0.99721,0.0,0.50252]
[1779428864768,38.04,77523.48,0.0,-0.99721,0.0,0.50252]
[1779428864772,38.04,77523.52,0.0,-0.99721,0.0,0.50254]
[1779428865121,38.04,77523.52,0.0,-0.99721,0.0,0.50254]
[1779428865269,38.04,77523.52,0.0,-0.99721,0.0,0.50254]
[1779428870479,38.04,77523.09,0.0,-0.99721,0.0,0.50227]
[1779428876092,38.04,77522.41,0.0,-0.99722,0.0,0.50184]
[1779428887169,38.04,77523.01,0.0,-0.99721,0.0,0.50222]
[1779428894218,38.04,77522.97,0.0,-0.99721,0.0,0.5022]
[1779428896944,38.04,77524.21,0.0,-0.99721,0.0,0.50298]
[1779428897022,38.04,77524.21,0.0,-0.99721,0.0,0.50298]
[1779428897587,38.04,77524.21,0.0,-0.99721,0.0,0.50298]
[1779428897769,38.04,77524.21,0.0,-0.99721,0.0,0.50298]
[1779428897621,38.04,77524.53,0.0,-0.99721,0.0,0.50318]
[1779428903281,38.04,77524.5,0.0,-0.99721,0.0,0.50316]
[1779428908316,38.04,77524.97,0.0,-0.99721,0.0,0.50346]
[1779428913299,38.04,77525.02,0.0,-0.99721,0.0,0.50276]
[1779428913493,38.04,77525.02,0.0,-0.99721,0.0,0.50276]
[1779428913524,38.04,77525.02,0.0,-0.99721,0.0,0.50276]
[1779428913594,38.04,77525.73,0.0,-0.99721,0.0,0.50321]
[1779428919792,38.04,77527.72,0.0,-0.9972,0.0,0.50446]
[1779428920026,38.04,77529.45,0.0,-0.99719,0.0,0.50556]
[1779428920456,38.04,77529.45,0.0,-0.99719,0.0,0.50556]
[1779428920520,38.04,77529.45,0.0,-0.99719,0.0,0.50556]
[1779428920633,38.04,77531.99,0.0,-0.99718,0.0,0.50717]
[1779428921407,38.04,77538.36,0.0,-0.99716,0.0,0.51123]
[1779428922414,38.04,77540.57,0.0,-0.99715,0.0,0.51265]
[1779428925981,38.04,77541.79,0.0,-0.99715,0.0,0.51343]
[1779428926021,38.04,77541.79,0.0,-0.99715,0.0,0.51343]
[1779428928271,38.04,77544.13,0.0,-0.99714,0.0,0.51494]
[1779428928519,38.04,77544.13,0.0,-0.99714,0.0,0.51494]
[1779428928620,38.04,77544.13,0.0,-0.99714,0.0,0.51494]
[1779428934041,38.04,77543.45,0.0,-0.99714,0.0,0.5145]
[1779428937934,38.04,77544.8,0.0,-0.99713,0.0,0.51537]
[1779428938027,38.04,77544.8,0.0,-0.99713,0.0,0.51537]
[1779428938525,38.04,77546.97,0.0,-0.99713,0.0,0.51677]
[1779428939571,38.04,77546.97,0.0,-0.99713,0.0,0.51677]
[1779428939769,38.04,77546.97,0.0,-0.99713,0.0,0.51677]
[1779428939736,38.04,77547.04,0.0,-0.99712,0.0,0.51681]
[1779428940540,38.04,77546.97,0.0,-0.99713,0.0,0.51677]
[1779428945575,38.04,77546.79,0.0,-0.99713,0.0,0.51665]
[1779428947593,38.04,77547.09,0.0,-0.99712,0.0,0.51684]
[1779428947769,38.04,77547.09,0.0,-0.99712,0.0,0.51684]
[1779428949603,38.04,77550.23,0.0,-0.99711,0.0,0.51888]
[1779428950613,38.04,77552.35,0.0,-0.9971,0.0,0.52025]
[1779428951733,38.04,77552.35,0.0,-0.9971,0.0,0.52025]
[1779428951769,38.04,77552.35,0.0,-0.9971,0.0,0.52025]
[1779428951834,38.04,77554.02,0.0,-0.9971,0.0,0.52134]
[1779428952997,38.04,77554.7,0.0,-0.99709,0.0,0.52178]
[1779428953020,38.04,77554.7,0.0,-0.99709,0.0,0.52178]
[1779428957789,38.04,77555.11,0.0,-0.99709,0.0,0.52205]
[1779428957838,38.04,77556.47,0.0,-0.99709,0.0,0.52293]
[1779428958020,38.04,77556.47,0.0,-0.99709,0.0,0.52293]
[1779428958668,38.04,77557.1,0.0,-0.99708,0.0,0.52335]
[1779428959045,38.04,77557.1,0.0,-0.99708,0.0,0.52335]
[1779428959270,38.04,77557.1,0.0,-0.99708,0.0,0.52335]
[1779428962696,38.04,77560.21,0.0,-0.99707,0.0,0.52538]
[1779428963674,38.04,77560.21,0.0,-0.99707,0.0,0.52538]
[1779428963769,38.04,77560.21,0.0,-0.99707,0.0,0.52538]
[1779428963855,38.04,77561.81,0.0,-0.99707,0.0,0.52643]
[1779428963972,38.04,77561.81,0.0,-0.99707,0.0,0.52643]
[1779428964023,38.04,77561.81,0.0,-0.99707,0.0,0.52643]
[1779428968738,38.04,77564.72,0.0,-0.99705,0.0,0.52834]
[1779428969745,38.04,77567.84,0.0,-0.99704,0.0,0.5304]
[1779428971553,38.04,77567.69,0.0,-0.99704,0.0,0.5303]
[1779428973095,38.04,77567.79,0.0,-0.99705,0.0,0.5296]
[1779428973269,38.04,77567.79,0.0,-0.99705,0.0,0.5296]
[1779428973394,38.04,77567.79,0.0,-0.99705,0.0,0.5296]
[1779428973519,38.04,77567.79,0.0,-0.99705,0.0,0.5296]
[1779428973773,38.04,77567.83,0.0,-0.99705,0.0,0.52963]
[1779428979815,38.04,77568.04,0.0,-0.99705,0.0,0.52977]
[1779428981101,38.04,77568.43,0.0,-0.99704,0.0,0.53003]
[1779428981268,38.04,77568.43,0.0,-0.99704,0.0,0.53003]
[1779428981463,38.04,77568.43,0.0,-0.99704,0.0,0.53003]
[1779428981520,38.04,77568.43,0.0,-0.99704,0.0,0.53003]
[1779428981829,38.04,77568.23,0.0,-0.99704,0.0,0.52989]
[1779428986854,38.04,77568.47,0.0,-0.99704,0.0,0.53005]
[1779428988668,38.04,77568.47,0.0,-0.99704,0.0,0.53005]
[1779428988771,38.04,77568.47,0.0,-0.99704,0.0,0.53005]
[1779428996934,38.04,77568.76,0.0,-0.99704,0.0,0.53024]
[1779429001523,38.04,77569.04,0.0,-0.99704,0.0,0.53043]
[1779429001769,38.04,77569.04,0.0,-0.99704,0.0,0.53043]
[1779429001870,38.04,77569.04,0.0,-0.99704,0.0,0.53043]
[1779429003266,38.04,77568.88,0.0,-0.99704,0.0,0.53032]
[1779429003520,38.04,77568.88,0.0,-0.99704,0.0,0.53032]
[1779429007004,38.04,77571.03,0.0,-0.99703,0.0,0.53174]
[1779429008047,38.04,77571.03,0.0,-0.99703,0.0,0.53174]
[1779429008182,38.04,77571.03,0.0,-0.99703,0.0,0.53174]
[1779429008269,38.04,77571.03,0.0,-0.99703,0.0,0.53174]
[1779429008284,38.04,77570.06,0.0,-0.99704,0.0,0.5311]
[1779429014057,38.04,77570.88,0.0,-0.99703,0.0,0.53164]
[1779429019094,38.04,77571.27,0.0,-0.99703,0.0,0.5319]
[1779429024130,38.04,77570.51,0.0,-0.99704,0.0,0.5314]
[1779429029164,38.04,77569.96,0.0,-0.99704,0.0,0.53104]
[1779429030770,38.04,77569.96,0.0,-0.99704,0.0,0.53104]
[1779429030867,38.04,77570.21,0.0,-0.99704,0.0,0.5312]
[1779429031045,38.04,77570.21,0.0,-0.99704,0.0,0.5312]
[1779429031268,38.04,77570.21,0.0,-0.99704,0.0,0.5312]
[1779429031295,38.04,77575.11,0.0,-0.99702,0.0,0.53368]
[1779429034769,38.04,77576.43,0.0,-0.99702,0.0,0.53456]
[1779429034871,38.04,77576.46,0.0,-0.99702,0.0,0.53458]
[1779429038523,38.04,77576.49,0.0,-0.99702,0.0,0.5346]
[1779429038773,38.04,77576.49,0.0,-0.99702,0.0,0.5346]
[1779429044271,38.04,77576.71,0.0,-0.99701,0.0,0.53475]
[1779429049305,38.04,77577.1,0.0,-0.99701,0.0,0.53501]
[1779429052582,38.04,77576.79,0.0,-0.99701,0.0,0.5348]
[1779429052694,38.04,77576.79,0.0,-0.99701,0.0,0.5348]
[1779429052769,38.04,77576.79,0.0,-0.99701,0.0,0.5348]
[1779429052934,38.04,77577.72,0.0,-0.99701,0.0,0.53542]
[1779429053019,38.04,77577.72,0.0,-0.99701,0.0,0.53542]
[1779429053334,38.04,77580.36,0.0,-0.997,0.0,0.53718]
[1779429054341,38.04,77582.63,0.0,-0.99699,0.0,0.5387]
[1779429056054,38.04,77582.73,0.0,-0.99699,0.0,0.53877]
[1779429058369,38.04,77586.08,0.0,-0.99698,0.0,0.54101]
[1779429059367,38.04,77586.08,0.0,-0.99698,0.0,0.54101]
[1779429059519,38.04,77586.08,0.0,-0.99698,0.0,0.54101]
[1779429059532,38.04,77586.37,0.0,-0.99697,0.0,0.54121]
[1779429060383,38.04,77589.51,0.0,-0.99696,0.0,0.54332]
[1779429062397,38.04,77590.89,0.0,-0.99696,0.0,0.54425]
[1779429063406,38.04,77594.54,0.0,-0.99694,0.0,0.54672]
[1779429064413,38.04,77598.95,0.0,-0.99692,0.0,0.54972]
[1779429069448,38.04,77599.04,0.0,-0.99692,0.0,0.54978]
[1779429076497,38.04,77599.13,0.0,-0.99692,0.0,0.54984]
[1779429081683,38.04,77598.6,0.0,-0.99692,0.0,0.54948]
[1779429087574,38.04,77598.36,0.0,-0.99692,0.0,0.54932]
[1779429091602,38.04,77599.6,0.0,-0.99692,0.0,0.54938]
[1779429094770,38.04,77600.54,0.0,-0.99692,0.0,0.55002]
[1779429094787,38.04,77600.56,0.0,-0.99692,0.0,0.55003]
[1779429100666,38.04,77600.02,0.0,-0.99692,0.0,0.54967]
[1779429104131,38.04,77599.35,0.0,-0.99692,0.0,0.54921]
[1779429104769,38.04,77599.35,0.0,-0.99692,0.0,0.54921]
[1779429106770,38.04,77599.42,0.0,-0.99692,0.0,0.54926]
[1779429109242,38.04,77597.74,0.0,-0.99693,0.0,0.54811]
[1779429109271,38.04,77597.74,0.0,-0.99693,0.0,0.54811]
[1779429109729,38.04,77598.09,0.0,-0.99693,0.0,0.54835]
[1779429114764,38.04,77597.46,0.0,-0.99693,0.0,0.54792]
[1779429119799,38.04,77597.8,0.0,-0.99693,0.0,0.54816]
[1779429124834,38.04,77596.77,0.0,-0.99694,0.0,0.54746]
[1779429127481,38.04,77596.67,0.0,-0.99694,0.0,0.54739]
[1779429127526,38.04,77596.67,0.0,-0.99694,0.0,0.54739]
[1779429132890,38.04,77597.71,0.0,-0.99693,0.0,0.54809]
[1779429135197,38.04,77597.43,0.0,-0.99693,0.0,0.5479]
[1779429135269,38.04,77597.43,0.0,-0.99693,0.0,0.5479]
[1779429135477,38.04,77597.43,0.0,-0.99693,0.0,0.5479]
[1779429135521,38.04,77597.43,0.0,-0.99693,0.0,0.5479]
[1779429135910,38.04,77597.44,0.0,-0.99693,0.0,0.54791]
[1779429139917,38.04,77597.23,0.0,-0.99693,0.0,0.54777]
[1779429140024,38.04,77597.23,0.0,-0.99693,0.0,0.54777]
[1779429149002,38.04,77597.23,0.0,-0.99693,0.0,0.54777]
[1779429154029,38.04,77597.02,0.0,-0.99694,0.0,0.54684]
[1779429154270,38.04,77597.13,0.0,-0.99694,0.0,0.54692]
[1779429154325,38.04,77597.13,0.0,-0.99694,0.0,0.54692]
[1779429154520,38.04,77597.13,0.0,-0.99694,0.0,0.54692]
[1779429155045,38.04,77597.05,0.0,-0.99694,0.0,0.54686]
[1779429160080,38.04,77596.55,0.0,-0.99694,0.0,0.54653]
[1779429168137,38.04,77596.28,0.0,-0.99694,0.0,0.54634]
[1779429173252,38.04,77596.28,0.0,-0.99694,0.0,0.54634]
[1779429173269,38.04,77596.28,0.0,-0.99694,0.0,0.54634]
[1779429178224,38.04,77591.62,0.0,-0.99696,0.0,0.54319]
[1779429179727,38.04,77591.62,0.0,-0.99696,0.0,0.54319]
[1779429179770,38.04,77591.62,0.0,-0.99696,0.0,0.54319]
[1779429179968,38.04,77591.62,0.0,-0.99696,0.0,0.54319]
[1779429180028,38.04,77591.62,0.0,-0.99696,0.0,0.54319]
[1779429179988,38.04,77591.51,0.0,-0.99696,0.0,0.54312]
[1779429186983,38.04,77591.16,0.0,-0.99696,0.0,0.54288]
[1779429188296,38.04,77587.82,0.0,-0.99698,0.0,0.54063]
[1779429189303,38.04,77583.31,0.0,-0.997,0.0,0.53761]
[1779429191318,38.04,77581.1,0.0,-0.997,0.0,0.53614]
[1779429193331,38.04,77578.23,0.0,-0.99702,0.0,0.53422]
[1779429196353,38.04,77574.87,0.0,-0.99703,0.0,0.53199]
[1779429197643,38.04,77574.87,0.0,-0.99703,0.0,0.53199]
[1779429197769,38.04,77574.87,0.0,-0.99703,0.0,0.53199]
[1779429198990,38.04,77575.54,0.0,-0.99703,0.0,0.53244]
[1779429199020,38.04,77575.54,0.0,-0.99703,0.0,0.53244]
[1779429199084,38.04,77575.2,0.0,-0.99703,0.0,0.53221]
[1779429204213,38.04,77575.74,0.0,-0.99703,0.0,0.53257]
[1779429209456,38.04,77573.26,0.0,-0.99704,0.0,0.53093]
[1779429210867,38.04,77573.26,0.0,-0.99704,0.0,0.53093]
[1779429211023,38.04,77573.26,0.0,-0.99704,0.0,0.53093]
[1779429215978,38.04,77572.69,0.0,-0.99704,0.0,0.52979]
[1779429220342,38.04,77571.6,0.0,-0.99705,0.0,0.52907]
[1779429220523,38.04,77571.6,0.0,-0.99705,0.0,0.52907]
[1779429221534,38.04,77571.58,0.0,-0.99705,0.0,0.52906]
[1779429221769,38.04,77571.58,0.0,-0.99705,0.0,0.52906]
[1779429221870,38.04,77571.54,0.0,-0.99705,0.0,0.52903]
[1779429227582,38.04,77570.42,0.0,-0.99705,0.0,0.52829]
[1779429234512,38.04,77570.42,0.0,-0.99705,0.0,0.52829]
[1779429238253,38.04,77570.46,0.0,-0.99705,0.0,0.52832]
[1779429238270,38.04,77570.46,0.0,-0.99705,0.0,0.52832]
[1779429241680,38.04,77565.44,0.0,-0.99707,0.0,0.52502]
[1779429242690,38.04,77561.53,0.0,-0.99709,0.0,0.52246]
[1779429243694,38.04,77558.71,0.0,-0.9971,0.0,0.52063]
[1779429246015,38.04,77558.93,0.0,-0.9971,0.0,0.52077]
[1779429246278,38.04,77556.78,0.0,-0.99711,0.0,0.51937]
[1779429246715,38.04,77551.66,0.0,-0.99713,0.0,0.51606]
[1779429247477,38.04,77551.66,0.0,-0.99713,0.0,0.51606]
[1779429247526,38.04,77551.66,0.0,-0.99713,0.0,0.51606]
[1779429247722,38.04,77549.72,0.0,-0.99713,0.0,0.51481]
[1779429252364,38.04,77547.44,0.0,-0.99714,0.0,0.51334]
[1779429252520,38.04,77547.44,0.0,-0.99714,0.0,0.51334]
[1779429257792,38.04,77547.93,0.0,-0.99714,0.0,0.51366]
[1779429262230,38.04,77547.65,0.0,-0.99714,0.0,0.51348]
[1779429266690,38.04,77547.17,0.0,-0.99714,0.0,0.51317]
[1779429266778,38.04,77547.17,0.0,-0.99714,0.0,0.51317]
[1779429266990,38.04,77547.17,0.0,-0.99714,0.0,0.51317]
[1779429267032,38.04,77547.17,0.0,-0.99714,0.0,0.51317]
[1779429267091,38.04,77547.38,0.0,-0.99714,0.0,0.5133]
[1779429272896,38.04,77547.78,0.0,-0.99715,0.0,0.51281]
[1779429277932,38.04,77546.18,0.0,-0.99715,0.0,0.51179]
[1779429279648,38.04,77545.76,0.0,-0.99715,0.0,0.51152]
[1779429279770,38.04,77545.76,0.0,-0.99715,0.0,0.51152]
[1779429284981,38.04,77546.56,0.0,-0.99715,0.0,0.51203]
[1779429290016,38.04,77546.48,0.0,-0.99715,0.0,0.51198]
[1779429295051,38.04,77546.28,0.0,-0.99715,0.0,0.51185]
[1779429296653,38.04,77546.28,0.0,-0.99715,0.0,0.51185]
[1779429296783,38.04,77546.28,0.0,-0.99715,0.0,0.51185]
[1779429297409,38.04,77546.28,0.0,-0.99715,0.0,0.51185]
[1779429297520,38.04,77546.28,0.0,-0.99715,0.0,0.51185]
[1779429297621,38.04,77546.28,0.0,-0.99715,0.0,0.51185]
[1779429303107,38.04,77546.59,0.0,-0.99715,0.0,0.51205]
[1779429306035,38.04,77545.77,0.0,-0.99715,0.0,0.51153]
[1779429307134,38.04,77542.33,0.0,-0.99717,0.0,0.50933]
[1779429309149,38.04,77539.39,0.0,-0.99718,0.0,0.50745]
[1779429311167,38.04,77534.6,0.0,-0.9972,0.0,0.50441]
[1779429311980,38.04,77534.6,0.0,-0.9972,0.0,0.50441]
[1779429312028,38.04,77534.6,0.0,-0.9972,0.0,0.50441]
[1779429312175,38.04,77531.16,0.0,-0.99721,0.0,0.50224]
[1779429318217,38.04,77531.1,0.0,-0.99721,0.0,0.5022]
[1779429324032,38.04,77531.16,0.0,-0.99721,0.0,0.50224]
[1779429324271,38.04,77531.02,0.0,-0.99721,0.0,0.50215]
[1779429324536,38.04,77531.02,0.0,-0.99721,0.0,0.50215]
[1779429324769,38.04,77531.02,0.0,-0.99721,0.0,0.50215]
[1779429324858,38.04,77531.4,0.0,-0.99721,0.0,0.50239]
[1779429330305,38.04,77531.35,0.0,-0.99721,0.0,0.50236]
[1779429335340,38.04,77531.38,0.0,-0.99721,0.0,0.50165]
[1779429340375,38.04,77529.83,0.0,-0.99722,0.0,0.50067]
[1779429342770,38.04,77528.69,0.0,-0.99722,0.0,0.49995]
[1779429343020,38.04,77528.69,0.0,-0.99722,0.0,0.49995]
[1779429351492,38.04,77527.4,0.0,-0.99723,0.0,0.49914]
[1779429354186,38.04,77527.8,0.0,-0.99723,0.0,0.49939]
[1779429354271,38.04,77527.46,0.0,-0.99723,0.0,0.49918]
[1779429354779,38.04,77527.46,0.0,-0.99723,0.0,0.49918]
[1779429355029,38.04,77527.46,0.0,-0.99723,0.0,0.49918]
[1779429355131,38.04,77527.5,0.0,-0.99723,0.0,0.49921]
[1779429361522,38.04,77525.94,0.0,-0.99723,0.0,0.49823]
[1779429365569,38.04,77525.11,0.0,-0.99724,0.0,0.49771]
[1779429365771,38.04,77525.11,0.0,-0.99724,0.0,0.49771]
[1779429365778,38.04,77522.19,0.0,-0.99725,0.0,0.49588]
[1779429371592,38.04,77522.41,0.0,-0.99725,0.0,0.49602]
[1779429376627,38.04,77523.12,0.0,-0.99725,0.0,0.49646]
[1779429377852,38.04,77523.12,0.0,-0.99725,0.0,0.49646]
[1779429378021,38.04,77523.12,0.0,-0.99725,0.0,0.49646]
[1779429378338,38.04,77523.37,0.0,-0.99724,0.0,0.49662]
[1779429378524,38.04,77523.37,0.0,-0.99724,0.0,0.49662]
[1779429378641,38.04,77523.35,0.0,-0.99724,0.0,0.49661]
[1779429384683,38.04,77523.37,0.0,-0.99724,0.0,0.49662]
[1779429389721,38.04,77522.19,0.0,-0.99725,0.0,0.49588]
[1779429390728,38.04,77512.83,0.0,-0.99728,0.0,0.49007]
[1779429391735,38.04,77511.01,0.0,-0.9973,0.0,0.48823]
[1779429392743,38.04,77501.51,0.0,-0.99733,0.0,0.48242]
[1779429393750,38.04,77498.98,0.0,-0.99734,0.0,0.48088]
[1779429394756,38.04,77488.7,0.0,-0.99738,0.0,0.47467]
[1779429395764,38.04,77487.26,0.0,-0.99738,0.0,0.4738]
[1779429397140,38.04,77487.26,0.0,-0.99738,0.0,0.4738]
[1779429397268,38.04,77487.26,0.0,-0.99738,0.0,0.4738]
[1779429403224,38.04,77489.66,0.0,-0.99737,0.0,0.47524]
[1779429403270,38.04,77489.66,0.0,-0.99737,0.0,0.47524]
[1779429403776,38.04,77489.24,0.0,-0.99738,0.0,0.47499]
[1779429404025,38.04,77489.24,0.0,-0.99738,0.0,0.47499]
[1779429404126,38.04,77489.42,0.0,-0.99737,0.0,0.4751]
[1779429407849,38.04,77486.6,0.0,-0.99739,0.0,0.4734]
[1779429411407,38.04,77486.75,0.0,-0.99738,0.0,0.47349]
[1779429411529,38.04,77486.75,0.0,-0.99738,0.0,0.47349]
[1779429416912,38.04,77486.7,0.0,-0.99738,0.0,0.47346]
[1779429421951,38.04,77487.55,0.0,-0.99738,0.0,0.47397]
[1779429426445,38.04,77486.98,0.0,-0.99738,0.0,0.47363]
[1779429426521,38.04,77486.98,0.0,-0.99738,0.0,0.47363]
[1779429426833,38.04,77486.98,0.0,-0.99738,0.0,0.47363]
[1779429427030,38.04,77486.98,0.0,-0.99738,0.0,0.47363]
[1779429427132,38.04,77487.18,0.0,-0.99738,0.0,0.47375]
[1779429433024,38.04,77483.46,0.0,-0.9974,0.0,0.47153]
[1779429434076,38.04,77483.46,0.0,-0.9974,0.0,0.47153]
[1779429434270,38.04,77483.46,0.0,-0.9974,0.0,0.47153]
[1779429438871,38.04,77483.59,0.0,-0.9974,0.0,0.4716]
[1779429439021,38.04,77483.59,0.0,-0.9974,0.0,0.4716]
[1779429439066,38.04,77481.52,0.0,-0.9974,0.0,0.47037]
[1779429439476,38.04,77481.52,0.0,-0.9974,0.0,0.47037]
[1779429442269,38.04,77480.6,0.0,-0.99741,0.0,0.46982]
[1779429442522,38.04,77480.5,0.0,-0.99741,0.0,0.46976]
[1779429448010,38.04,77481.48,0.0,-0.9974,0.0,0.47034]
[1779429448024,38.04,77481.48,0.0,-0.9974,0.0,0.47034]
[1779429448129,38.04,77481.33,0.0,-0.9974,0.0,0.47026]
[1779429453164,38.04,77477.86,0.0,-0.99742,0.0,0.4675]
[1779429454171,38.04,77467.04,0.0,-0.99746,0.0,0.46112]
[1779429455178,38.04,77464.8,0.0,-0.99747,0.0,0.45981]
[1779429456251,38.04,77464.8,0.0,-0.99747,0.0,0.45981]
[1779429456269,38.04,77464.8,0.0,-0.99747,0.0,0.45981]
[1779429462227,38.04,77466.38,0.0,-0.99746,0.0,0.46073]
[1779429462741,38.04,77466.38,0.0,-0.99746,0.0,0.46073]
[1779429462774,38.04,77466.38,0.0,-0.99746,0.0,0.46073]
[1779429463233,38.04,77466.31,0.0,-0.99746,0.0,0.46069]
[1779429465248,38.04,77459.59,0.0,-0.99749,0.0,0.45677]
[1779429467875,38.04,77458.3,0.0,-0.99749,0.0,0.45602]
[1779429468022,38.04,77458.3,0.0,-0.99749,0.0,0.45602]
[1779429473304,38.04,77453.85,0.0,-0.99751,0.0,0.45344]
[1779429475326,38.04,77442.63,0.0,-0.99754,0.0,0.447]
[1779429476327,38.04,77440.5,0.0,-0.99755,0.0,0.44579]
[1779429477335,38.04,77437.43,0.0,-0.99756,0.0,0.44405]
[1779429480356,38.04,77431.72,0.0,-0.99758,0.0,0.44082]
[1779429482370,38.04,77430.78,0.0,-0.99758,0.0,0.44029]
[1779429483433,38.04,77430.01,0.0,-0.99759,0.0,0.43985]
[1779429483527,38.04,77430.01,0.0,-0.99759,0.0,0.43985]
[1779429484057,38.04,77430.01,0.0,-0.99759,0.0,0.43985]
[1779429484273,38.04,77430.01,0.0,-0.99759,0.0,0.43985]
[1779429484384,38.04,77429.63,0.0,-0.99759,0.0,0.43964]
[1779429485393,38.04,77434.41,0.0,-0.99757,0.0,0.44234]
[1779429487407,38.04,77436.04,0.0,-0.99757,0.0,0.44326]
[1779429490016,38.04,77437.59,0.0,-0.99756,0.0,0.44414]
[1779429490270,38.04,77437.59,0.0,-0.99756,0.0,0.44414]
[1779429493302,38.04,77435.83,0.0,-0.99757,0.0,0.44314]
[1779429493372,38.04,77432.81,0.0,-0.99758,0.0,0.44143]
[1779429493521,38.04,77432.81,0.0,-0.99758,0.0,0.44143]
[1779429495469,38.04,77431.41,0.0,-0.99758,0.0,0.44064]
[1779429495520,38.04,77431.41,0.0,-0.99758,0.0,0.44064]
[1779429500498,38.04,77428.34,0.0,-0.99759,0.0,0.43892]
[1779429501506,38.04,77423.01,0.0,-0.99761,0.0,0.43593]
[1779429503963,38.04,77422.87,0.0,-0.99761,0.0,0.43585]
[1779429504019,38.04,77422.87,0.0,-0.99761,0.0,0.43585]
[1779429504724,38.04,77423.96,0.0,-0.99761,0.0,0.43646]
[1779429504780,38.04,77423.96,0.0,-0.99761,0.0,0.43646]
[1779429504825,38.04,77423.73,0.0,-0.99761,0.0,0.43633]
[1779429506548,38.04,77395.3,0.0,-0.9977,0.0,0.4207]
[1779429507558,38.04,77388.41,0.0,-0.99772,0.0,0.41698]
[1779429508559,38.04,77389.16,0.0,-0.99772,0.0,0.41739]
[1779429509743,38.04,77399.22,0.0,-0.99769,0.0,0.42283]
[1779429510573,38.04,77402.22,0.0,-0.99768,0.0,0.42446]
[1779429511801,38.04,77402.69,0.0,-0.99768,0.0,0.42407]
[1779429513607,38.04,77405.57,0.0,-0.99767,0.0,0.42565]
[1779429515380,38.04,77405.57,0.0,-0.99767,0.0,0.42565]
[1779429515522,38.04,77405.66,0.0,-0.99767,0.0,0.42569]
[1779429517470,38.04,77404.05,0.0,-0.99768,0.0,0.42481]
[1779429517523,38.04,77404.05,0.0,-0.99768,0.0,0.42481]
[1779429517635,38.04,77405.55,0.0,-0.99767,0.0,0.42563]
[1779429518642,38.04,77402.84,0.0,-0.99768,0.0,0.42415]
[1779429524388,38.04,77403.12,0.0,-0.99768,0.0,0.42431]
[1779429524525,38.04,77403.1,0.0,-0.99768,0.0,0.4243]
[1779429528866,38.04,77402.29,0.0,-0.99768,0.0,0.42386]
[1779429529020,38.04,77402.29,0.0,-0.99768,0.0,0.42386]
[1779429529076,38.04,77401.62,0.0,-0.99768,0.0,0.42349]
[1779429529899,38.04,77401.62,0.0,-0.99768,0.0,0.42349]
[1779429530030,38.04,77401.62,0.0,-0.99768,0.0,0.42349]
[1779429533747,38.04,77406.38,0.0,-0.99767,0.0,0.42609]
[1779429534754,38.04,77416.68,0.0,-0.99763,0.0,0.43176]
[1779429535590,38.04,77416.68,0.0,-0.99763,0.0,0.43176]
[1779429535769,38.04,77416.68,0.0,-0.99763,0.0,0.43176]
[1779429535812,38.04,77416.04,0.0,-0.99764,0.0,0.4314]
[1779429536909,38.04,77416.04,0.0,-0.99764,0.0,0.4314]
[1779429537028,38.04,77416.04,0.0,-0.99764,0.0,0.4314]
[1779429537129,38.04,77415.17,0.0,-0.99764,0.0,0.43092]
[1779429540796,38.04,77412.54,0.0,-0.99765,0.0,0.42947]
[1779429544825,38.04,77416.59,0.0,-0.99764,0.0,0.43171]
[1779429545832,38.04,77419.35,0.0,-0.99763,0.0,0.43324]
[1779429547845,38.04,77423.12,0.0,-0.99761,0.0,0.43534]
[1779429548852,38.04,77428.83,0.0,-0.99759,0.0,0.43853]
[1779429550757,38.04,77429.92,0.0,-0.99759,0.0,0.43914]
[1779429550769,38.04,77429.92,0.0,-0.99759,0.0,0.43914]
[1779429552885,38.04,77427.56,0.0,-0.9976,0.0,0.43782]
[1779429553022,38.04,77427.56,0.0,-0.9976,0.0,0.43782]
[1779429553123,38.04,77427.56,0.0,-0.9976,0.0,0.43782]
[1779429558932,38.04,77428.21,0.0,-0.9976,0.0,0.43818]
[1779429563968,38.04,77428.8,0.0,-0.99759,0.0,0.43851]
[1779429566989,38.04,77420.96,0.0,-0.99762,0.0,0.43413]
[1779429567996,38.04,77410.63,0.0,-0.99765,0.0,0.42842]
[1779429569003,38.04,77408.24,0.0,-0.99766,0.0,0.42711]
[1779429573217,38.04,77405.09,0.0,-0.99768,0.0,0.42474]
[1779429573270,38.04,77405.09,0.0,-0.99768,0.0,0.42474]
[1779429574956,38.04,77405.21,0.0,-0.99768,0.0,0.4248]
[1779429575021,38.04,77405.21,0.0,-0.99768,0.0,0.4248]
[1779429575045,38.04,77405.15,0.0,-0.99768,0.0,0.42477]
[1779429580080,38.04,77406.31,0.0,-0.99767,0.0,0.42541]
[1779429585849,38.04,77407.27,0.0,-0.99767,0.0,0.42593]
[1779429586020,38.04,77407.27,0.0,-0.99767,0.0,0.42593]
[1779429590058,38.04,77408.0,0.0,-0.99767,0.0,0.42633]
[1779429591797,38.04,77407.94,0.0,-0.99767,0.0,0.4263]
[1779429591884,38.04,77407.94,0.0,-0.99767,0.0,0.4263]
[1779429592021,38.04,77407.94,0.0,-0.99767,0.0,0.4263]
[1779429592164,38.04,77409.93,0.0,-0.99766,0.0,0.42739]
[1779429596123,38.04,77411.51,0.0,-0.99766,0.0,0.42826]
[1779429596270,38.04,77411.51,0.0,-0.99766,0.0,0.42826]
[1779429596520,38.04,77411.51,0.0,-0.99766,0.0,0.42826]
[1779429596524,38.04,77411.32,0.0,-0.99766,0.0,0.42815]
[1779429602478,38.04,77411.9,0.0,-0.99765,0.0,0.42847]
[1779429602536,38.04,77411.75,0.0,-0.99765,0.0,0.42839]
[1779429607268,38.04,77407.91,0.0,-0.99767,0.0,0.42628]
[1779429608097,38.04,77407.91,0.0,-0.99767,0.0,0.42628]
[1779429608274,38.04,77407.91,0.0,-0.99767,0.0,0.42628]
[1779429609290,38.04,77402.13,0.0,-0.99769,0.0,0.42313]
[1779429610298,38.04,77397.71,0.0,-0.9977,0.0,0.42073]
[1779429611387,38.04,77397.71,0.0,-0.9977,0.0,0.42073]
[1779429611520,38.04,77397.71,0.0,-0.9977,0.0,0.42073]
[1779429611475,38.04,77394.05,0.0,-0.99771,0.0,0.41875]
[1779429612582,38.04,77393.1,0.0,-0.99772,0.0,0.41824]
[1779429612769,38.04,77393.1,0.0,-0.99772,0.0,0.41824]
[1779429613322,38.04,77384.26,0.0,-0.99774,0.0,0.4135]
[1779429614329,38.04,77387.4,0.0,-0.99773,0.0,0.41518]
[1779429616616,38.04,77388.48,0.0,-0.99773,0.0,0.41576]
[1779429616770,38.04,77388.48,0.0,-0.99773,0.0,0.41576]
[1779429617350,38.04,77381.25,0.0,-0.99775,0.0,0.4119]
[1779429618357,38.04,77382.83,0.0,-0.99775,0.0,0.41274]
[1779429620371,38.04,77386.66,0.0,-0.99774,0.0,0.41478]
[1779429620623,38.04,77386.66,0.0,-0.99774,0.0,0.41478]
[1779429621242,38.04,77386.66,0.0,-0.99774,0.0,0.41478]
[1779429621378,38.04,77391.78,0.0,-0.99772,0.0,0.41753]
[1779429623354,38.04,77392.83,0.0,-0.99772,0.0,0.41809]
[1779429623520,38.04,77392.83,0.0,-0.99772,0.0,0.41809]
[1779429623392,38.04,77391.46,0.0,-0.99772,0.0,0.41735]
[1779429624532,38.04,77391.46,0.0,-0.99772,0.0,0.41735]
[1779429624772,38.04,77389.03,0.0,-0.99773,0.0,0.41605]
[1779429626414,38.04,77382.76,0.0,-0.99775,0.0,0.4127]
[1779429627408,38.04,77382.76,0.0,-0.99775,0.0,0.4127]
[1779429627520,38.04,77382.76,0.0,-0.99775,0.0,0.4127]
[1779429627421,38.04,77382.94,0.0,-0.99775,0.0,0.4128]
[1779429631280,38.04,77381.54,0.0,-0.99775,0.0,0.41205]
[1779429631530,38.04,77381.54,0.0,-0.99775,0.0,0.41205]
[1779429636562,38.04,77379.71,0.0,-0.99776,0.0,0.41045]
[1779429636484,38.04,77374.89,0.0,-0.99778,0.0,0.4079]
[1779429638100,38.04,77374.41,0.0,-0.99778,0.0,0.40765]
[1779429638269,38.04,77374.41,0.0,-0.99778,0.0,0.40765]
[1779429638498,38.04,77375.09,0.0,-0.99778,0.0,0.40801]
[1779429639022,38.04,77375.09,0.0,-0.99778,0.0,0.40801]
[1779429639505,38.04,77382.14,0.0,-0.99775,0.0,0.41174]
[1779429641518,38.04,77385.9,0.0,-0.99774,0.0,0.41374]
[1779429643533,38.04,77383.05,0.0,-0.99775,0.0,0.41222]
[1779429644360,38.04,77383.05,0.0,-0.99775,0.0,0.41222]
[1779429644522,38.04,77383.05,0.0,-0.99775,0.0,0.41222]
[1779429644540,38.04,77381.82,0.0,-0.99775,0.0,0.41157]
[1779429649576,38.04,77380.9,0.0,-0.99776,0.0,0.41108]
[1779429654611,38.04,77384.34,0.0,-0.99775,0.0,0.41291]
[1779429656625,38.04,77387.57,0.0,-0.99774,0.0,0.41464]
[1779429659023,38.04,77388.25,0.0,-0.99773,0.0,0.415]
[1779429659647,38.04,77393.92,0.0,-0.99772,0.0,0.41804]
[1779429662493,38.04,77394.04,0.0,-0.99772,0.0,0.41811]
[1779429662520,38.04,77394.04,0.0,-0.99772,0.0,0.41811]
[1779429662534,38.04,77392.99,0.0,-0.99772,0.0,0.41754]
[1779429667703,38.04,77392.29,0.0,-0.99772,0.0,0.41717]
[1779429668710,38.04,77389.35,0.0,-0.99773,0.0,0.41559]
[1779429673749,38.04,77388.23,0.0,-0.99773,0.0,0.41499]
[1779429676770,38.04,77390.61,0.0,-0.99773,0.0,0.41626]
[1779429682812,38.04,77391.59,0.0,-0.99772,0.0,0.41679]
[1779429687847,38.04,77391.52,0.0,-0.99772,0.0,0.41675]
[1779429692883,38.04,77391.2,0.0,-0.99773,0.0,0.41595]
[1779429694288,38.04,77391.2,0.0,-0.99773,0.0,0.41595]
[1779429694389,38.04,77395.94,0.0,-0.99771,0.0,0.41849]
[1779429696142,38.04,77395.54,0.0,-0.99771,0.0,0.41828]
[1779429696269,38.04,77395.54,0.0,-0.99771,0.0,0.41828]
[1779429696371,38.04,77390.97,0.0,-0.99773,0.0,0.41582]
[1779429701945,38.04,77391.72,0.0,-0.99773,0.0,0.41623]
[1779429707304,38.04,77391.49,0.0,-0.99773,0.0,0.4161]
[1779429709022,38.04,77391.24,0.0,-0.99773,0.0,0.41597]
[1779429715035,38.04,77390.51,0.0,-0.99773,0.0,0.41558]
[1779429716043,38.04,77380.53,0.0,-0.99776,0.0,0.41026]
[1779429716866,38.04,77380.53,0.0,-0.99776,0.0,0.41026]
[1779429717034,38.04,77380.53,0.0,-0.99776,0.0,0.41026]
[1779429717050,38.04,77376.3,0.0,-0.99778,0.0,0.40802]
[1779429718195,38.04,77376.3,0.0,-0.99778,0.0,0.40802]
[1779429718271,38.04,77376.3,0.0,-0.99778,0.0,0.40802]
[1779429718296,38.04,77376.17,0.0,-0.99778,0.0,0.40795]
[1779429723657,38.04,77374.69,0.0,-0.99778,0.0,0.40717]
[1779429723771,38.04,77375.73,0.0,-0.99778,0.0,0.40772]
[1779429729135,38.04,77375.42,0.0,-0.99778,0.0,0.40756]
[1779429730881,38.04,77375.57,0.0,-0.99778,0.0,0.40764]
[1779429731028,38.04,77375.57,0.0,-0.99778,0.0,0.40764]
[1779429731168,38.04,77377.31,0.0,-0.99777,0.0,0.40856]
[1779429732651,38.04,77377.31,0.0,-0.99777,0.0,0.40856]
[1779429732659,38.04,77387.76,0.0,-0.99774,0.0,0.41411]
[1779429733180,38.04,77394.08,0.0,-0.99772,0.0,0.41749]
[1779429734190,38.04,77388.31,0.0,-0.99774,0.0,0.4144]
[1779429735021,38.04,77388.31,0.0,-0.99774,0.0,0.4144]
[1779429735407,38.04,77388.31,0.0,-0.99774,0.0,0.4144]
[1779429735524,38.04,77388.31,0.0,-0.99774,0.0,0.4144]
[1779429735621,38.04,77387.82,0.0,-0.99774,0.0,0.41414]
[1779429737212,38.04,77391.41,0.0,-0.99773,0.0,0.41606]
[1779429739226,38.04,77397.89,0.0,-0.99771,0.0,0.41955]
[1779429740233,38.04,77408.39,0.0,-0.99767,0.0,0.42525]
[1779429741244,38.04,77412.04,0.0,-0.99766,0.0,0.42725]
[1779429742247,38.04,77426.45,0.0,-0.99761,0.0,0.43523]
[1779429743254,38.04,77429.3,0.0,-0.9976,0.0,0.43682]
[1779429746466,38.04,77430.71,0.0,-0.9976,0.0,0.43761]
[1779429746522,38.04,77430.71,0.0,-0.9976,0.0,0.43761]
[1779429749023,38.04,77431.14,0.0,-0.9976,0.0,0.43785]
[1779429749296,38.04,77432.42,0.0,-0.99759,0.0,0.43857]
[1779429750302,38.04,77437.57,0.0,-0.99758,0.0,0.44147]
[1779429754331,38.04,77430.01,0.0,-0.9976,0.0,0.43656]
[1779429755338,38.04,77427.54,0.0,-0.99761,0.0,0.43518]
[1779429756345,38.04,77424.96,0.0,-0.99762,0.0,0.43374]
[1779429758359,38.04,77428.91,0.0,-0.99761,0.0,0.43594]
[1779429760373,38.04,77425.22,0.0,-0.99762,0.0,0.43388]
[1779429763102,38.04,77427.43,0.0,-0.99761,0.0,0.43512]
[1779429764464,38.04,77426.2,0.0,-0.99762,0.0,0.43443]
[1779429764520,38.04,77426.2,0.0,-0.99762,0.0,0.43443]
[1779429765025,38.04,77425.56,0.0,-0.99762,0.0,0.43407]
[1779429765407,38.04,77426.1,0.0,-0.99762,0.0,0.43437]
[1779429770443,38.04,77426.9,0.0,-0.99762,0.0,0.43482]
[1779429772449,38.04,77426.94,0.0,-0.99761,0.0,0.43484]
[1779429773020,38.04,77426.13,0.0,-0.99762,0.0,0.43439]
[1779429773464,38.04,77426.17,0.0,-0.99762,0.0,0.43441]
[1779429776485,38.04,77433.1,0.0,-0.99759,0.0,0.43829]
[1779429779071,38.04,77432.33,0.0,-0.9976,0.0,0.43786]
[1779429779268,38.04,77432.33,0.0,-0.9976,0.0,0.43786]
[1779429779345,38.04,77432.33,0.0,-0.9976,0.0,0.43786]
[1779429779528,38.04,77432.33,0.0,-0.9976,0.0,0.43786]
[1779429779558,38.04,77431.87,0.0,-0.9976,0.0,0.4376]
[1779429781520,38.04,77437.69,0.0,-0.99758,0.0,0.44087]
[1779429783326,38.04,77439.4,0.0,-0.99757,0.0,0.44184]
[1779429783522,38.04,77439.4,0.0,-0.99757,0.0,0.44184]
[1779429783649,38.04,77439.4,0.0,-0.99757,0.0,0.44184]
[1779429783689,38.04,77439.81,0.0,-0.99757,0.0,0.44207]
[1779429783770,38.04,77439.81,0.0,-0.99757,0.0,0.44207]
[1779429789576,38.04,77439.53,0.0,-0.99757,0.0,0.44191]
[1779429793155,38.04,77439.86,0.0,-0.99757,0.0,0.4421]
[1779429793269,38.04,77439.86,0.0,-0.99757,0.0,0.4421]
[1779429793603,38.04,77439.83,0.0,-0.99757,0.0,0.44208]
[1779429794186,38.04,77439.83,0.0,-0.99757,0.0,0.44208]
[1779429794268,38.04,77439.83,0.0,-0.99757,0.0,0.44208]
[1779429799645,38.04,77438.18,0.0,-0.99758,0.0,0.44115]
[1779429799910,38.04,77438.18,0.0,-0.99758,0.0,0.44115]
[1779429800021,38.04,77438.18,0.0,-0.99758,0.0,0.44115]
[1779429800653,38.04,77432.11,0.0,-0.9976,0.0,0.43773]
[1779429801667,38.04,77432.11,0.0,-0.9976,0.0,0.43773]
[1779429801770,38.04,77432.62,0.0,-0.9976,0.0,0.43802]
[1779429802671,38.04,77429.97,0.0,-0.9976,0.0,0.43653]
[1779429803678,38.04,77419.52,0.0,-0.99764,0.0,0.43072]
[1779429804685,38.04,77421.48,0.0,-0.99763,0.0,0.43181]
[1779429805512,38.04,77421.48,0.0,-0.99763,0.0,0.43181]
[1779429805520,38.04,77421.48,0.0,-0.99763,0.0,0.43181]
[1779429805692,38.04,77422.03,0.0,-0.99763,0.0,0.43211]
[1779429807706,38.04,77426.53,0.0,-0.99762,0.0,0.43461]
[1779429808713,38.04,77428.88,0.0,-0.99761,0.0,0.43592]
[1779429810120,38.04,77429.45,0.0,-0.99761,0.0,0.43624]
[1779429810274,38.04,77429.45,0.0,-0.99761,0.0,0.43624]
[1779429811841,38.04,77429.83,0.0,-0.99761,0.0,0.4358]
[1779429812020,38.04,77429.83,0.0,-0.99761,0.0,0.4358]
[1779429812744,38.04,77430.09,0.0,-0.99761,0.0,0.43594]
[1779429815765,38.04,77433.97,0.0,-0.99759,0.0,0.43812]
[1779429817239,38.04,77433.97,0.0,-0.99759,0.0,0.43812]
[1779429817271,38.04,77433.97,0.0,-0.99759,0.0,0.43812]
[1779429824304,38.04,77433.91,0.0,-0.9976,0.0,0.43808]
[1779429824524,38.04,77433.91,0.0,-0.9976,0.0,0.43808]
[1779429824531,38.04,77432.8,0.0,-0.9976,0.0,0.43746]
[1779429825735,38.04,77432.8,0.0,-0.9976,0.0,0.43746]
[1779429825770,38.04,77432.8,0.0,-0.9976,0.0,0.43746]
[1779429827277,38.04,77431.98,0.0,-0.9976,0.0,0.437]
[1779429832884,38.04,77435.16,0.0,-0.99759,0.0,0.43878]
[1779429834318,38.04,77435.16,0.0,-0.99759,0.0,0.43878]
[1779429834521,38.04,77435.16,0.0,-0.99759,0.0,0.43878]
[1779429834587,38.04,77438.18,0.0,-0.99758,0.0,0.44048]
[1779429835640,38.04,77438.18,0.0,-0.99758,0.0,0.44048]
[1779429835771,38.04,77438.18,0.0,-0.99758,0.0,0.44048]
[1779429835916,38.04,77441.92,0.0,-0.99757,0.0,0.4426]
[1779429840951,38.04,77442.45,0.0,-0.99757,0.0,0.4429]
[1779429844979,38.04,77436.99,0.0,-0.99758,0.0,0.43981]
[1779429845845,38.04,77436.99,0.0,-0.99758,0.0,0.43981]
[1779429846021,38.04,77436.99,0.0,-0.99758,0.0,0.43981]
[1779429846122,38.04,77437.31,0.0,-0.99758,0.0,0.43999]
[1779429847036,38.04,77437.31,0.0,-0.99758,0.0,0.43999]
[1779429847271,38.04,77437.31,0.0,-0.99758,0.0,0.43999]
[1779429853121,38.04,77438.58,0.0,-0.99758,0.0,0.44071]
[1779429853272,38.04,77438.58,0.0,-0.99758,0.0,0.44071]
[1779429853370,38.04,77438.58,0.0,-0.99758,0.0,0.44071]
[1779429853520,38.04,77438.58,0.0,-0.99758,0.0,0.44071]
[1779429853618,38.04,77437.95,0.0,-0.99758,0.0,0.44035]
[1779429854046,38.04,77441.35,0.0,-0.99757,0.0,0.44227]
[1779429856060,38.04,77445.24,0.0,-0.99756,0.0,0.44448]
[1779429857663,38.04,77445.24,0.0,-0.99756,0.0,0.44448]
[1779429857773,38.04,77445.24,0.0,-0.99756,0.0,0.44448]
[1779429857791,38.04,77447.69,0.0,-0.99755,0.0,0.44587]
[1779429866130,38.04,77448.11,0.0,-0.99755,0.0,0.44611]
[1779429867137,38.04,77450.03,0.0,-0.99754,0.0,0.44721]
[1779429868587,38.04,77450.03,0.0,-0.99754,0.0,0.44721]
[1779429868770,38.04,77450.03,0.0,-0.99754,0.0,0.44721]
[1779429868811,38.04,77449.77,0.0,-0.99754,0.0,0.44706]
[1779429870171,38.04,77450.01,0.0,-0.99754,0.0,0.4472]
[1779429870270,38.04,77450.01,0.0,-0.99754,0.0,0.4472]
[1779429873632,38.04,77450.13,0.0,-0.99754,0.0,0.44659]
[1779429879221,38.04,77449.52,0.0,-0.99755,0.0,0.44625]
[1779429880943,38.04,77450.11,0.0,-0.99754,0.0,0.44658]
[1779429881020,38.04,77450.11,0.0,-0.99754,0.0,0.44658]
[1779429881235,38.04,77451.25,0.0,-0.99754,0.0,0.44723]
[1779429882211,38.04,77451.25,0.0,-0.99754,0.0,0.44723]
[1779429882270,38.04,77451.25,0.0,-0.99754,0.0,0.44723]
[1779429883249,38.04,77447.36,0.0,-0.99755,0.0,0.44502]
[1779429884936,38.04,77446.05,0.0,-0.99756,0.0,0.44427]
[1779429885023,38.04,77446.05,0.0,-0.99756,0.0,0.44427]
[1779429885353,38.04,77446.05,0.0,-0.99756,0.0,0.44427]
[1779429885521,38.04,77446.05,0.0,-0.99756,0.0,0.44427]
[1779429885592,38.04,77445.74,0.0,-0.99756,0.0,0.44409]
[1779429891463,38.04,77446.65,0.0,-0.99756,0.0,0.44461]
[1779429891856,38.04,77445.99,0.0,-0.99756,0.0,0.44424]
[1779429892020,38.04,77445.99,0.0,-0.99756,0.0,0.44424]
[1779429893320,38.04,77444.05,0.0,-0.99756,0.0,0.44314]
[1779429897403,38.04,77444.58,0.0,-0.99756,0.0,0.44344]
[1779429897523,38.04,77444.58,0.0,-0.99756,0.0,0.44344]
[1779429902384,38.04,77443.14,0.0,-0.99757,0.0,0.44262]
[1779429903891,38.04,77442.37,0.0,-0.99757,0.0,0.44218]
[1779429904021,38.04,77442.37,0.0,-0.99757,0.0,0.44218]
[1779429906412,38.04,77439.99,0.0,-0.99758,0.0,0.44084]
[1779429910834,38.04,77440.14,0.0,-0.99758,0.0,0.44092]
[1779429911021,38.04,77440.67,0.0,-0.99758,0.0,0.44122]
[1779429915475,38.04,77434.26,0.0,-0.9976,0.0,0.43762]
[1779429916482,38.04,77431.99,0.0,-0.99761,0.0,0.43635]
[1779429917489,38.04,77429.99,0.0,-0.99761,0.0,0.43523]
[1779429918618,38.04,77429.99,0.0,-0.99761,0.0,0.43523]
[1779429918771,38.04,77429.99,0.0,-0.99761,0.0,0.43523]
[1779429921342,38.04,77430.78,0.0,-0.99761,0.0,0.43567]
[1779429923535,38.04,77428.7,0.0,-0.99762,0.0,0.43451]
[1779429924557,38.04,77430.48,0.0,-0.99761,0.0,0.4355]
[1779429925343,38.04,77430.48,0.0,-0.99761,0.0,0.4355]
[1779429925853,38.04,77435.92,0.0,-0.99759,0.0,0.43855]
[1779429926598,38.04,77441.28,0.0,-0.99757,0.0,0.44157]
[1779429927759,38.04,77441.28,0.0,-0.99757,0.0,0.44157]
[1779429927771,38.04,77441.28,0.0,-0.99757,0.0,0.44157]
[1779429928612,38.04,77443.18,0.0,-0.99757,0.0,0.44264]
[1779429929024,38.04,77443.18,0.0,-0.99757,0.0,0.44264]
[1779429929619,38.04,77445.57,0.0,-0.99756,0.0,0.444]
[1779429930130,38.04,77445.57,0.0,-0.99756,0.0,0.444]
[1779429930273,38.04,77445.57,0.0,-0.99756,0.0,0.444]
[1779429935661,38.04,77444.95,0.0,-0.99756,0.0,0.44298]
[1779429937675,38.04,77441.01,0.0,-0.99758,0.0,0.44075]
[1779429938155,38.04,77441.01,0.0,-0.99758,0.0,0.44075]
[1779429938269,38.04,77441.01,0.0,-0.99758,0.0,0.44075]
[1779429938803,38.04,77438.88,0.0,-0.99759,0.0,0.43955]
[1779429939689,38.04,77436.89,0.0,-0.99759,0.0,0.43843]
[1779429940141,38.04,77436.89,0.0,-0.99759,0.0,0.43843]
[1779429940270,38.04,77436.89,0.0,-0.99759,0.0,0.43843]
[1779429945744,38.04,77436.8,0.0,-0.99759,0.0,0.43838]
[1779429945771,38.04,77436.8,0.0,-0.99759,0.0,0.43838]
[1779429951777,38.04,77436.46,0.0,-0.99759,0.0,0.43819]
[1779429953692,38.04,77435.31,0.0,-0.9976,0.0,0.43755]
[1779429953769,38.04,77435.31,0.0,-0.9976,0.0,0.43755]
[1779429953791,38.04,77424.79,0.0,-0.99763,0.0,0.43168]
[1779429954798,38.04,77422.56,0.0,-0.99764,0.0,0.43045]
[1779429956666,38.04,77422.49,0.0,-0.99764,0.0,0.43041]
[1779429956812,38.04,77421.3,0.0,-0.99764,0.0,0.42975]
[1779429958365,38.04,77418.89,0.0,-0.99765,0.0,0.42843]
[1779429958520,38.04,77418.89,0.0,-0.99765,0.0,0.42843]
[1779429959026,38.04,77418.97,0.0,-0.99765,0.0,0.42847]
[1779429959833,38.04,77417.15,0.0,-0.99766,0.0,0.42747]
[1779429964868,38.04,77417.76,0.0,-0.99766,0.0,0.4278]
[1779429965281,38.04,77417.76,0.0,-0.99766,0.0,0.4278]
[1779429965530,38.04,77417.76,0.0,-0.99766,0.0,0.4278]
[1779429967889,38.04,77423.26,0.0,-0.99764,0.0,0.43084]
[1779429969574,38.04,77425.19,0.0,-0.99763,0.0,0.43191]
[1779429969770,38.04,77425.19,0.0,-0.99763,0.0,0.43191]
[1779429970942,38.04,77425.47,0.0,-0.99763,0.0,0.43206]
[1779429971019,38.04,77425.47,0.0,-0.99763,0.0,0.43206]
[1779429971917,38.04,77427.08,0.0,-0.99763,0.0,0.43295]
[1779429976895,38.04,77425.38,0.0,-0.99763,0.0,0.43201]
[1779429975945,38.04,77431.19,0.0,-0.99761,0.0,0.43524]
[1779429977019,38.04,77431.19,0.0,-0.99761,0.0,0.43524]
[1779429981752,38.04,77435.12,0.0,-0.9976,0.0,0.43744]
[1779429981770,38.04,77435.12,0.0,-0.9976,0.0,0.43744]
[1779429981805,38.04,77438.61,0.0,-0.99759,0.0,0.4394]
[1779429982876,38.04,77438.61,0.0,-0.99759,0.0,0.4394]
[1779429982904,38.04,77438.58,0.0,-0.99759,0.0,0.43938]
[1779429983022,38.04,77438.58,0.0,-0.99759,0.0,0.43938]
[1779429989036,38.04,77439.03,0.0,-0.99758,0.0,0.43964]
[1779429991050,38.04,77441.38,0.0,-0.99758,0.0,0.4403]
[1779429993097,38.04,77441.0,0.0,-0.99758,0.0,0.44008]
[1779429993268,38.04,77441.0,0.0,-0.99758,0.0,0.44008]
[1779429994810,38.04,77440.28,0.0,-0.99758,0.0,0.43968]
[1779429994911,38.04,77440.24,0.0,-0.99758,0.0,0.43965]
[1779429995020,38.04,77440.24,0.0,-0.99758,0.0,0.43965]
[1779429997104,38.04,77436.49,0.0,-0.9976,0.0,0.43755]
[1779429999112,38.04,77436.16,0.0,-0.9976,0.0,0.43736]
[1779429999269,38.04,77436.16,0.0,-0.9976,0.0,0.43736]
[1779429999347,38.04,77432.04,0.0,-0.99761,0.0,0.43506]
[1779430000556,38.04,77432.04,0.0,-0.99761,0.0,0.43506]
[1779430000768,38.04,77432.04,0.0,-0.99761,0.0,0.43506]
[1779430000869,38.04,77431.53,0.0,-0.99761,0.0,0.43477]
[1779430004871,38.04,77429.48,0.0,-0.99762,0.0,0.43363]
[1779430005022,38.04,77429.83,0.0,-0.99762,0.0,0.43383]
[1779430006168,38.04,77434.35,0.0,-0.9976,0.0,0.43635]
[1779430008696,38.04,77436.0,0.0,-0.9976,0.0,0.43727]
[1779430008772,38.04,77436.0,0.0,-0.9976,0.0,0.43727]
[1779430008872,38.04,77435.78,0.0,-0.9976,0.0,0.43715]
[1779430010152,38.04,77436.0,0.0,-0.9976,0.0,0.43727]
[1779430010269,38.04,77436.0,0.0,-0.9976,0.0,0.43727]
[1779430010370,38.04,77430.88,0.0,-0.99762,0.0,0.43441]
[1779430013966,38.04,77429.23,0.0,-0.99762,0.0,0.43349]
[1779430014026,38.04,77429.23,0.0,-0.99762,0.0,0.43349]
[1779430014223,38.04,77429.63,0.0,-0.99762,0.0,0.43372]
[1779430018251,38.04,77425.71,0.0,-0.99763,0.0,0.43154]
[1779430019529,38.04,77425.71,0.0,-0.99763,0.0,0.43154]
[1779430019770,38.04,77425.71,0.0,-0.99763,0.0,0.43154]
[1779430019871,38.04,77420.95,0.0,-0.99765,0.0,0.42891]
[1779430020939,38.04,77420.95,0.0,-0.99765,0.0,0.42891]
[1779430021021,38.04,77420.32,0.0,-0.99765,0.0,0.42856]
[1779430021272,38.04,77420.34,0.0,-0.99765,0.0,0.42857]
[1779430023291,38.04,77407.03,0.0,-0.99769,0.0,0.4213]
[1779430024298,38.04,77405.59,0.0,-0.9977,0.0,0.42052]
[1779430025703,38.04,77405.59,0.0,-0.9977,0.0,0.42052]
[1779430025770,38.04,77405.59,0.0,-0.9977,0.0,0.42052]
[1779430031347,38.04,77405.02,0.0,-0.9977,0.0,0.42021]
[1779430032354,38.04,77398.97,0.0,-0.99772,0.0,0.41695]
[1779430035374,38.04,77398.01,0.0,-0.99772,0.0,0.41643]
[1779430038396,38.04,77393.1,0.0,-0.99774,0.0,0.4138]
[1779430039405,38.04,77390.24,0.0,-0.99775,0.0,0.41227]
[1779430040412,38.04,77376.07,0.0,-0.99779,0.0,0.40479]
[1779430041419,38.04,77369.56,0.0,-0.99781,0.0,0.40139]
[1779430044344,38.04,77369.71,0.0,-0.99781,0.0,0.40147]
[1779430044522,38.04,77369.71,0.0,-0.99781,0.0,0.40147]
[1779430045693,38.04,77369.53,0.0,-0.99781,0.0,0.40137]
[1779430045769,38.04,77369.53,0.0,-0.99781,0.0,0.40137]
[1779430045791,38.04,77370.49,0.0,-0.99781,0.0,0.40187]
[1779430046573,38.04,77370.49,0.0,-0.99781,0.0,0.40187]
[1779430048468,38.04,77363.81,0.0,-0.99783,0.0,0.39841]
[1779430051489,38.04,77363.2,0.0,-0.99784,0.0,0.39748]
[1779430053002,38.04,77363.2,0.0,-0.99784,0.0,0.39748]
[1779430053021,38.04,77363.13,0.0,-0.99784,0.0,0.39744]
[1779430058539,38.04,77364.78,0.0,-0.99783,0.0,0.3983]
[1779430061560,38.04,77369.04,0.0,-0.99782,0.0,0.4005]
[1779430063462,38.04,77368.29,0.0,-0.99782,0.0,0.40011]
[1779430063532,38.04,77368.29,0.0,-0.99782,0.0,0.40011]
[1779430065089,38.04,77368.75,0.0,-0.99782,0.0,0.40035]
[1779430065270,38.04,77368.75,0.0,-0.99782,0.0,0.40035]
[1779430065589,38.04,77368.61,0.0,-0.99782,0.0,0.40028]
[1779430066596,38.04,77364.25,0.0,-0.99783,0.0,0.39802]
[1779430067221,38.04,77364.25,0.0,-0.99783,0.0,0.39802]
[1779430067273,38.04,77364.25,0.0,-0.99783,0.0,0.39802]
[1779430072285,38.04,77362.11,0.0,-0.99784,0.0,0.39692]
[1779430072524,38.04,77362.11,0.0,-0.99784,0.0,0.39692]
[1779430072784,38.04,77362.11,0.0,-0.99784,0.0,0.39692]
[1779430073021,38.04,77362.11,0.0,-0.99784,0.0,0.39692]
[1779430072834,38.04,77363.54,0.0,-0.99784,0.0,0.39766]
[1779430076666,38.04,77369.75,0.0,-0.99782,0.0,0.40087]
[1779430077108,38.04,77369.75,0.0,-0.99782,0.0,0.40087]
[1779430077269,38.04,77369.75,0.0,-0.99782,0.0,0.40087]
[1779430082707,38.04,77371.44,0.0,-0.99781,0.0,0.40175]
[1779430085729,38.04,77364.63,0.0,-0.99783,0.0,0.39822]
[1779430086364,38.04,77364.63,0.0,-0.99783,0.0,0.39822]
[1779430086521,38.04,77364.63,0.0,-0.99783,0.0,0.39822]
[1779430086735,38.04,77365.68,0.0,-0.99783,0.0,0.39876]
[1779430088125,38.04,77367.77,0.0,-0.99782,0.0,0.39984]
[1779430088269,38.04,77367.77,0.0,-0.99782,0.0,0.39984]
[1779430088750,38.04,77368.73,0.0,-0.99782,0.0,0.40034]
[1779430093211,38.04,77369.33,0.0,-0.99782,0.0,0.40065]
[1779430093270,38.04,77369.33,0.0,-0.99782,0.0,0.40065]
[1779430094792,38.04,77372.95,0.0,-0.99781,0.0,0.40254]
[1779430095937,38.04,77372.95,0.0,-0.99781,0.0,0.40254]
[1779430096023,38.04,77372.95,0.0,-0.99781,0.0,0.40254]
[1779430096036,38.04,77375.11,0.0,-0.9978,0.0,0.40367]
[1779430097034,38.04,77375.11,0.0,-0.9978,0.0,0.40367]
[1779430097269,38.04,77376.54,0.0,-0.99779,0.0,0.40441]
[1779430098820,38.04,77373.63,0.0,-0.9978,0.0,0.40289]
[1779430099579,38.04,77373.63,0.0,-0.9978,0.0,0.40289]
[1779430099773,38.04,77373.63,0.0,-0.9978,0.0,0.40289]
[1779430099827,38.04,77369.69,0.0,-0.99782,0.0,0.40084]
[1779430100204,38.04,77369.69,0.0,-0.99782,0.0,0.40084]
[1779430100269,38.04,77369.69,0.0,-0.99782,0.0,0.40084]
[1779430105869,38.04,77369.85,0.0,-0.99782,0.0,0.40092]
[1779430108890,38.04,77374.76,0.0,-0.9978,0.0,0.40348]
[1779430109576,38.04,77374.76,0.0,-0.9978,0.0,0.40348]
[1779430109770,38.04,77374.76,0.0,-0.9978,0.0,0.40348]
[1779430112318,38.04,77375.36,0.0,-0.9978,0.0,0.40318]
[1779430112521,38.04,77375.36,0.0,-0.9978,0.0,0.40318]
[1779430112918,38.04,77376.18,0.0,-0.9978,0.0,0.4036]
[1779430113926,38.04,77372.37,0.0,-0.99781,0.0,0.40162]
[1779430114140,38.04,77372.37,0.0,-0.99781,0.0,0.40162]
[1779430114269,38.04,77372.37,0.0,-0.99781,0.0,0.40162]
[1779430120059,38.04,77372.21,0.0,-0.99781,0.0,0.40153]
[1779430122071,38.04,77371.35,0.0,-0.99781,0.0,0.40109]
[1779430122275,38.04,77371.95,0.0,-0.99781,0.0,0.4014]
[1779430122989,38.04,77372.03,0.0,-0.99781,0.0,0.40144]
[1779430128024,38.04,77372.91,0.0,-0.99781,0.0,0.4019]
[1779430133063,38.04,77377.24,0.0,-0.9978,0.0,0.40416]
[1779430138099,38.04,77376.23,0.0,-0.9978,0.0,0.40363]
[1779430142127,38.04,77372.81,0.0,-0.99781,0.0,0.40185]
[1779430147162,38.04,77374.04,0.0,-0.99781,0.0,0.40249]
[1779430148169,38.04,77378.27,0.0,-0.99779,0.0,0.4047]
[1779430150182,38.04,77381.96,0.0,-0.99778,0.0,0.40664]
[1779430153211,38.04,77375.71,0.0,-0.9978,0.0,0.40336]
[1779430154217,38.04,77369.72,0.0,-0.99782,0.0,0.40024]
[1779430155225,38.04,77372.21,0.0,-0.99781,0.0,0.40153]
[1779430157239,38.04,77375.4,0.0,-0.9978,0.0,0.4032]
[1779430162274,38.04,77374.32,0.0,-0.99781,0.0,0.40263]
[1779430167309,38.04,77374.68,0.0,-0.9978,0.0,0.40282]
[1779430168316,38.04,77378.88,0.0,-0.99779,0.0,0.40502]
[1779430171337,38.04,77381.4,0.0,-0.99779,0.0,0.40572]
[1779430176372,38.04,77382.95,0.0,-0.99778,0.0,0.40653]
[1779430179475,38.04,77383.34,0.0,-0.99778,0.0,0.40674]
[1779430180135,38.04,77387.64,0.0,-0.99777,0.0,0.40901]
[1779430183021,38.04,77388.16,0.0,-0.99777,0.0,0.40928]
[1779430189463,38.04,77388.01,0.0,-0.99777,0.0,0.4092]
[1779430190470,38.04,77391.03,0.0,-0.99776,0.0,0.41081]
[1779430192622,38.04,77392.9,0.0,-0.99775,0.0,0.4118]
[1779430192769,38.04,77392.9,0.0,-0.99775,0.0,0.4118]
[1779430193427,38.04,77393.5,0.0,-0.99775,0.0,0.41212]
[1779430193525,38.04,77393.5,0.0,-0.99775,0.0,0.41212]
[1779430193570,38.04,77394.16,0.0,-0.99775,0.0,0.41247]
[1779430194498,38.04,77399.16,0.0,-0.99773,0.0,0.41514]
[1779430199536,38.04,77398.61,0.0,-0.99773,0.0,0.41485]
[1779430202040,38.04,77392.43,0.0,-0.99775,0.0,0.41155]
[1779430205031,38.04,77392.27,0.0,-0.99775,0.0,0.41146]
[1779430210613,38.04,77392.05,0.0,-0.99775,0.0,0.41135]
[1779430211620,38.04,77395.38,0.0,-0.99774,0.0,0.41312]
[1779430213934,38.04,77396.98,0.0,-0.99774,0.0,0.41398]
[1779430214020,38.04,77396.98,0.0,-0.99774,0.0,0.41398]
[1779430214080,38.04,77397.74,0.0,-0.99773,0.0,0.41438]
[1779430214248,38.04,77397.74,0.0,-0.99773,0.0,0.41438]
[1779430214271,38.04,77397.74,0.0,-0.99773,0.0,0.41438]
[1779430216225,38.04,77397.12,0.0,-0.99774,0.0,0.41405]
[1779430218921,38.04,77396.78,0.0,-0.99774,0.0,0.41387]
[1779430219031,38.04,77396.78,0.0,-0.99774,0.0,0.41387]
[1779430219129,38.04,77397.54,0.0,-0.99774,0.0,0.41427]
[1779430219608,38.04,77397.54,0.0,-0.99774,0.0,0.41427]
[1779430219771,38.04,77397.54,0.0,-0.99774,0.0,0.41427]
[1779430226149,38.04,77397.24,0.0,-0.99774,0.0,0.41411]
[1779430231046,38.04,77398.26,0.0,-0.99773,0.0,0.41466]
[1779430231138,38.04,77398.81,0.0,-0.99773,0.0,0.41432]
[1779430231271,38.04,77398.81,0.0,-0.99773,0.0,0.41432]
[1779430231520,38.04,77398.81,0.0,-0.99773,0.0,0.41432]
[1779430236819,38.04,77398.71,0.0,-0.99773,0.0,0.41427]
[1779430237022,38.04,77398.71,0.0,-0.99773,0.0,0.41427]
[1779430237040,38.04,77398.71,0.0,-0.99773,0.0,0.41427]
[1779430237092,38.04,77398.79,0.0,-0.99773,0.0,0.41431]
[1779430237269,38.04,77398.79,0.0,-0.99773,0.0,0.41431]
[1779430242268,38.04,77398.94,0.0,-0.99773,0.0,0.41439]
[1779430243233,38.04,77400.86,0.0,-0.99773,0.0,0.41542]
[1779430243270,38.04,77400.86,0.0,-0.99773,0.0,0.41542]
[1779430243531,38.04,77400.86,0.0,-0.99773,0.0,0.41542]
[1779430243773,38.04,77400.86,0.0,-0.99773,0.0,0.41542]
[1779430243844,38.04,77400.67,0.0,-0.99773,0.0,0.41532]
[1779430248879,38.04,77401.51,0.0,-0.99773,0.0,0.41577]
[1779430253914,38.04,77401.41,0.0,-0.99773,0.0,0.41571]
[1779430257187,38.04,77402.02,0.0,-0.99772,0.0,0.41604]
[1779430257269,38.04,77402.25,0.0,-0.99772,0.0,0.41616]
[1779430257384,38.04,77402.25,0.0,-0.99772,0.0,0.41616]
[1779430257523,38.04,77402.25,0.0,-0.99772,0.0,0.41616]
[1779430257942,38.04,77401.91,0.0,-0.99772,0.0,0.41598]
[1779430262428,38.04,77402.21,0.0,-0.99772,0.0,0.41614]
[1779430262522,38.04,77402.21,0.0,-0.99772,0.0,0.41614]
[1779430268014,38.04,77402.26,0.0,-0.99772,0.0,0.41617]
[1779430271515,38.04,77401.69,0.0,-0.99773,0.0,0.41586]
[1779430271768,38.04,77401.69,0.0,-0.99773,0.0,0.41586]
[1779430275993,38.04,77399.63,0.0,-0.99773,0.0,0.41476]
[1779430276019,38.04,77399.63,0.0,-0.99773,0.0,0.41476]
[1779430276070,38.04,77398.31,0.0,-0.99774,0.0,0.41405]
[1779430277267,38.04,77397.97,0.0,-0.99774,0.0,0.41387]
[1779430277520,38.04,77397.97,0.0,-0.99774,0.0,0.41387]
[1779430283119,38.04,77398.64,0.0,-0.99774,0.0,0.41423]
[1779430288154,38.04,77399.34,0.0,-0.99773,0.0,0.4146]
[1779430290168,38.04,77402.0,0.0,-0.99772,0.0,0.41603]
[1779430291336,38.04,77401.83,0.0,-0.99773,0.0,0.4153]
[1779430291439,38.04,77401.83,0.0,-0.99773,0.0,0.4153]
[1779430291520,38.04,77401.83,0.0,-0.99773,0.0,0.4153]
[1779430292181,38.04,77398.72,0.0,-0.99774,0.0,0.41364]
[1779430297217,38.04,77398.55,0.0,-0.99774,0.0,0.41355]
[1779430302254,38.04,77398.74,0.0,-0.99774,0.0,0.41365]
[1779430307290,38.04,77399.21,0.0,-0.99774,0.0,0.4139]
[1779430310436,38.04,77399.21,0.0,-0.99774,0.0,0.4139]
[1779430310523,38.04,77399.21,0.0,-0.99774,0.0,0.4139]
[1779430310879,38.04,77399.21,0.0,-0.99774,0.0,0.4139]
[1779430311023,38.04,77399.21,0.0,-0.99774,0.0,0.4139]
[1779430311084,38.04,77399.22,0.0,-0.99774,0.0,0.41391]
[1779430316356,38.04,77398.93,0.0,-0.99774,0.0,0.41375]
[1779430321391,38.04,77399.76,0.0,-0.99774,0.0,0.4142]
[1779430326426,38.04,77398.65,0.0,-0.99774,0.0,0.4136]
[1779430329173,38.04,77398.21,0.0,-0.99774,0.0,0.41337]
[1779430329274,38.04,77398.21,0.0,-0.99774,0.0,0.41337]
[1779430334482,38.04,77398.35,0.0,-0.99774,0.0,0.41344]
[1779430340252,38.04,77399.73,0.0,-0.99774,0.0,0.41418]
[1779430340272,38.04,77399.73,0.0,-0.99774,0.0,0.41418]
[1779430340308,38.04,77399.73,0.0,-0.99774,0.0,0.41418]
[1779430340521,38.04,77399.85,0.0,-0.99773,0.0,0.41424]
[1779430340622,38.04,77399.85,0.0,-0.99773,0.0,0.41424]
[1779430347217,38.04,77400.36,0.0,-0.99773,0.0,0.41452]
[1779430347270,38.04,77400.36,0.0,-0.99773,0.0,0.41452]
[1779430347273,38.04,77400.36,0.0,-0.99773,0.0,0.41452]
[1779430347313,38.04,77400.96,0.0,-0.99773,0.0,0.41484]
[1779430347526,38.04,77400.96,0.0,-0.99773,0.0,0.41484]
[1779430352609,38.04,77403.48,0.0,-0.99773,0.0,0.41555]
[1779430354672,38.04,77403.61,0.0,-0.99773,0.0,0.41562]
[1779430354725,38.04,77403.61,0.0,-0.99773,0.0,0.41562]
[1779430354770,38.04,77403.61,0.0,-0.99773,0.0,0.41562]
[1779430354774,38.04,77403.56,0.0,-0.99773,0.0,0.4156]
[1779430360665,38.04,77401.09,0.0,-0.99773,0.0,0.41427]
[1779430362176,38.04,77401.09,0.0,-0.99773,0.0,0.41427]
[1779430362201,38.04,77401.09,0.0,-0.99773,0.0,0.41427]
[1779430362271,38.04,77401.09,0.0,-0.99773,0.0,0.41427]
[1779430362331,38.04,77401.09,0.0,-0.99773,0.0,0.41427]
[1779430362274,38.04,77399.93,0.0,-0.99774,0.0,0.41365]
[1779430362523,38.04,77399.93,0.0,-0.99774,0.0,0.41365]
[1779430367713,38.04,77398.83,0.0,-0.99774,0.0,0.41307]
[1779430372727,38.04,77399.58,0.0,-0.99774,0.0,0.41347]
[1779430373757,38.04,77407.23,0.0,-0.99771,0.0,0.41757]
[1779430374720,38.04,77407.23,0.0,-0.99771,0.0,0.41757]
[1779430374770,38.04,77407.23,0.0,-0.99771,0.0,0.41757]
[1779430374858,38.04,77407.23,0.0,-0.99771,0.0,0.41757]
[1779430375031,38.04,77407.23,0.0,-0.99771,0.0,0.41757]
[1779430375123,38.04,77407.83,0.0,-0.99771,0.0,0.41789]
[1779430382820,38.04,77408.12,0.0,-0.99771,0.0,0.41805]
[1779430386848,38.04,77411.13,0.0,-0.9977,0.0,0.41968]
[1779430388311,38.04,77411.13,0.0,-0.9977,0.0,0.41968]
[1779430388337,38.04,77411.24,0.0,-0.9977,0.0,0.41974]
[1779430388415,38.04,77411.24,0.0,-0.9977,0.0,0.41974]
[1779430388520,38.04,77411.24,0.0,-0.9977,0.0,0.41974]
[1779430388862,38.04,77410.87,0.0,-0.9977,0.0,0.41954]
[1779430392889,38.04,77415.69,0.0,-0.99769,0.0,0.42215]
[1779430393793,38.04,77415.69,0.0,-0.99769,0.0,0.42215]
[1779430393902,38.04,77415.69,0.0,-0.99769,0.0,0.42215]
[1779430394021,38.04,77415.69,0.0,-0.99769,0.0,0.42215]
[1779430394111,38.04,77418.76,0.0,-0.99768,0.0,0.42382]
[1779430396918,38.04,77421.47,0.0,-0.99767,0.0,0.4253]
[1779430398813,38.04,77420.93,0.0,-0.99767,0.0,0.42501]
[1779430399023,38.04,77420.93,0.0,-0.99767,0.0,0.42501]
[1779430403967,38.04,77424.02,0.0,-0.99766,0.0,0.4267]
[1779430404974,38.04,77426.85,0.0,-0.99765,0.0,0.42826]
[1779430407026,38.04,77426.72,0.0,-0.99765,0.0,0.42819]
[1779430407133,38.04,77426.72,0.0,-0.99765,0.0,0.42819]
[1779430407272,38.04,77426.72,0.0,-0.99765,0.0,0.42819]
[1779430407358,38.04,77426.7,0.0,-0.99765,0.0,0.42818]
[1779430410009,38.04,77419.58,0.0,-0.99767,0.0,0.42427]
[1779430415440,38.04,77420.08,0.0,-0.99768,0.0,0.4239]
[1779430415521,38.04,77420.08,0.0,-0.99768,0.0,0.4239]
[1779430415815,38.04,77420.08,0.0,-0.99768,0.0,0.4239]
[1779430416019,38.04,77420.08,0.0,-0.99768,0.0,0.4239]
[1779430416114,38.04,77420.08,0.0,-0.99768,0.0,0.4239]
[1779430420083,38.04,77415.3,0.0,-0.99769,0.0,0.4213]
[1779430421229,38.04,77410.19,0.0,-0.99771,0.0,0.41853]
[1779430422433,38.04,77410.69,0.0,-0.99771,0.0,0.4188]
[1779430422521,38.04,77410.69,0.0,-0.99771,0.0,0.4188]
[1779430428015,38.04,77411.66,0.0,-0.9977,0.0,0.41932]
[1779430428063,38.04,77411.66,0.0,-0.9977,0.0,0.41932]
[1779430428273,38.04,77411.66,0.0,-0.9977,0.0,0.41932]
[1779430428353,38.04,77411.71,0.0,-0.9977,0.0,0.41935]
[1779430434181,38.04,77411.63,0.0,-0.9977,0.0,0.41931]
[1779430439320,38.04,77412.02,0.0,-0.9977,0.0,0.41952]
[1779430439820,38.04,77412.56,0.0,-0.9977,0.0,0.41981]
[1779430439946,38.04,77412.56,0.0,-0.9977,0.0,0.41981]
[1779430440022,38.04,77412.56,0.0,-0.9977,0.0,0.41981]
[1779430440224,38.04,77412.27,0.0,-0.9977,0.0,0.41965]
[1779430445258,38.04,77413.0,0.0,-0.9977,0.0,0.42005]
[1779430451300,38.04,77415.53,0.0,-0.99769,0.0,0.42142]
[1779430452616,38.04,77416.53,0.0,-0.99769,0.0,0.42196]
[1779430452769,38.04,77416.53,0.0,-0.99769,0.0,0.42196]
[1779430453121,38.04,77416.53,0.0,-0.99769,0.0,0.42196]
[1779430453270,38.04,77416.53,0.0,-0.99769,0.0,0.42196]
[1779430453314,38.04,77416.64,0.0,-0.99769,0.0,0.42202]
[1779430456926,38.04,77416.96,0.0,-0.99769,0.0,0.4222]
[1779430458733,38.04,77417.61,0.0,-0.99768,0.0,0.42255]
[1779430458770,38.04,77417.61,0.0,-0.99768,0.0,0.42255]
[1779430458842,38.04,77417.61,0.0,-0.99768,0.0,0.42255]
[1779430459022,38.04,77417.61,0.0,-0.99768,0.0,0.42255]
[1779430459355,38.04,77417.69,0.0,-0.99768,0.0,0.4226]
[1779430464391,38.04,77418.3,0.0,-0.99768,0.0,0.42293]
[1779430466257,38.04,77416.57,0.0,-0.99769,0.0,0.42199]
[1779430466270,38.04,77416.57,0.0,-0.99769,0.0,0.42199]
[1779430466405,38.04,77415.57,0.0,-0.99769,0.0,0.42144]
[1779430466530,38.04,77415.57,0.0,-0.99769,0.0,0.42144]
[1779430466771,38.04,77415.57,0.0,-0.99769,0.0,0.42144]
[1779430472448,38.04,77414.81,0.0,-0.9977,0.0,0.42039]
[1779430474862,38.04,77414.55,0.0,-0.9977,0.0,0.42025]
[1779430475025,38.04,77414.55,0.0,-0.9977,0.0,0.42025]
[1779430475053,38.04,77414.55,0.0,-0.9977,0.0,0.42025]
[1779430475271,38.04,77414.55,0.0,-0.9977,0.0,0.42025]
[1779430475357,38.04,77414.12,0.0,-0.9977,0.0,0.42001]
[1779430481511,38.04,77414.3,0.0,-0.9977,0.0,0.42011]
[1779430482700,38.04,77414.3,0.0,-0.9977,0.0,0.42011]
[1779430483503,38.04,77415.75,0.0,-0.99769,0.0,0.4209]
[1779430483521,38.04,77415.75,0.0,-0.99769,0.0,0.4209]
[1779430483742,38.04,77415.75,0.0,-0.99769,0.0,0.4209]
[1779430483771,38.04,77415.75,0.0,-0.99769,0.0,0.4209]
[1779430483840,38.04,77416.97,0.0,-0.99769,0.0,0.42156]
[1779430486547,38.04,77414.77,0.0,-0.9977,0.0,0.42037]
[1779430488796,38.04,77414.73,0.0,-0.9977,0.0,0.42034]
[1779430488853,38.04,77414.73,0.0,-0.9977,0.0,0.42034]
[1779430489020,38.04,77414.73,0.0,-0.9977,0.0,0.42034]
[1779430489115,38.04,77415.36,0.0,-0.9977,0.0,0.42069]
[1779430495611,38.04,77415.27,0.0,-0.9977,0.0,0.42064]
[1779430500646,38.04,77414.78,0.0,-0.9977,0.0,0.42037]
[1779430503351,38.04,77414.8,0.0,-0.9977,0.0,0.42038]
[1779430503402,38.04,77412.28,0.0,-0.99771,0.0,0.41902]
[1779430503532,38.04,77412.28,0.0,-0.99771,0.0,0.41902]
[1779430503586,38.04,77412.28,0.0,-0.99771,0.0,0.41902]
[1779430503778,38.04,77412.28,0.0,-0.99771,0.0,0.41902]
[1779430503846,38.04,77403.75,0.0,-0.99773,0.0,0.41443]
[1779430505689,38.04,77402.84,0.0,-0.99774,0.0,0.41394]
[1779430507704,38.04,77399.22,0.0,-0.99775,0.0,0.41201]
[1779430510429,38.04,77399.18,0.0,-0.99775,0.0,0.41199]
[1779430510521,38.04,77399.18,0.0,-0.99775,0.0,0.41199]
[1779430510671,38.04,77399.18,0.0,-0.99775,0.0,0.41199]
[1779430510770,38.04,77399.18,0.0,-0.99775,0.0,0.41199]
[1779430510868,38.04,77399.18,0.0,-0.99775,0.0,0.41199]
[1779430516507,38.04,77397.98,0.0,-0.99775,0.0,0.41135]
[1779430516525,38.04,77397.98,0.0,-0.99775,0.0,0.41135]
[1779430516731,38.04,77397.98,0.0,-0.99775,0.0,0.41135]
[1779430516771,38.04,77397.98,0.0,-0.99775,0.0,0.41135]
[1779430516833,38.04,77400.07,0.0,-0.99774,0.0,0.41246]
[1779430522810,38.04,77400.14,0.0,-0.99774,0.0,0.4125]
[1779430527845,38.04,77399.95,0.0,-0.99774,0.0,0.4124]
[1779430531609,38.04,77399.95,0.0,-0.99774,0.0,0.4124]
[1779430531775,38.04,77399.95,0.0,-0.99774,0.0,0.4124]
[1779430531873,38.04,77399.95,0.0,-0.99774,0.0,0.4124]
[1779430532024,38.04,77399.95,0.0,-0.99774,0.0,0.4124]
[1779430532081,38.04,77399.95,0.0,-0.99775,0.0,0.41177]
[1779430535018,38.04,77398.57,0.0,-0.99775,0.0,0.41103]
[1779430535120,38.04,77396.33,0.0,-0.99776,0.0,0.40984]
[1779430535904,38.04,77388.16,0.0,-0.99779,0.0,0.40553]
[1779430536998,38.04,77388.16,0.0,-0.99779,0.0,0.40553]
[1779430537020,38.04,77388.16,0.0,-0.99779,0.0,0.40553]
[1779430537122,38.04,77386.43,0.0,-0.99779,0.0,0.40462]
[1779430537882,38.04,77386.43,0.0,-0.99779,0.0,0.40462]
[1779430538023,38.04,77386.43,0.0,-0.99779,0.0,0.40462]
[1779430540939,38.04,77388.63,0.0,-0.99778,0.0,0.40578]
[1779430542144,38.04,77388.63,0.0,-0.99778,0.0,0.40578]
[1779430542269,38.04,77388.63,0.0,-0.99778,0.0,0.40578]
[1779430542478,38.04,77388.63,0.0,-0.99778,0.0,0.40578]
[1779430542293,38.04,77391.93,0.0,-0.99777,0.0,0.40752]
[1779430553024,38.04,77393.35,0.0,-0.99777,0.0,0.40827]
[1779430553665,38.04,77393.35,0.0,-0.99777,0.0,0.40827]
[1779430553770,38.04,77393.35,0.0,-0.99777,0.0,0.40827]
[1779430554401,38.04,77393.35,0.0,-0.99777,0.0,0.40827]
[1779430554527,38.04,77393.35,0.0,-0.99777,0.0,0.40827]
[1779430554479,38.04,77392.58,0.0,-0.99777,0.0,0.40786]
[1779430560073,38.04,77393.6,0.0,-0.99777,0.0,0.4084]
[1779430562016,38.04,77393.98,0.0,-0.99777,0.0,0.4086]
[1779430567122,38.04,77394.04,0.0,-0.99777,0.0,0.40863]
[1779430570762,38.04,77393.97,0.0,-0.99777,0.0,0.40859]
[1779430570769,38.04,77393.97,0.0,-0.99777,0.0,0.40859]
[1779430571150,38.04,77394.72,0.0,-0.99776,0.0,0.40899]
[1779430571570,38.04,77394.72,0.0,-0.99776,0.0,0.40899]
[1779430571773,38.04,77394.72,0.0,-0.99776,0.0,0.40899]
[1779430572158,38.04,77396.88,0.0,-0.99776,0.0,0.41014]
[1779430573165,38.04,77404.63,0.0,-0.99773,0.0,0.41427]
[1779430574230,38.04,77404.63,0.0,-0.99773,0.0,0.41427]
[1779430574270,38.04,77404.63,0.0,-0.99773,0.0,0.41427]
[1779430574371,38.04,77406.26,0.0,-0.99773,0.0,0.41514]
[1779430580214,38.04,77407.08,0.0,-0.99773,0.0,0.41558]
[1779430582228,38.04,77409.41,0.0,-0.99772,0.0,0.41683]
[1779430583235,38.04,77412.5,0.0,-0.99771,0.0,0.4185]
[1779430583740,38.04,77412.5,0.0,-0.99771,0.0,0.4185]
[1779430583769,38.04,77412.5,0.0,-0.99771,0.0,0.4185]
[1779430584241,38.04,77412.95,0.0,-0.99771,0.0,0.41874]
[1779430585559,38.04,77412.95,0.0,-0.99771,0.0,0.41874]
[1779430585771,38.04,77412.63,0.0,-0.99771,0.0,0.41857]
[1779430588270,38.04,77414.27,0.0,-0.9977,0.0,0.41945]
[1779430592298,38.04,77409.18,0.0,-0.99772,0.0,0.41607]
[1779430592792,38.04,77409.18,0.0,-0.99772,0.0,0.41607]
[1779430593021,38.04,77409.18,0.0,-0.99772,0.0,0.41607]
[1779430595022,38.04,77408.66,0.0,-0.99772,0.0,0.41579]
[1779430595318,38.04,77408.52,0.0,-0.99772,0.0,0.41572]
[1779430597020,38.04,77408.55,0.0,-0.99772,0.0,0.41573]
[1779430597333,38.04,77408.18,0.0,-0.99773,0.0,0.41553]
[1779430599249,38.04,77408.18,0.0,-0.99773,0.0,0.41553]
[1779430599271,38.04,77408.18,0.0,-0.99773,0.0,0.41553]
[1779430605411,38.04,77405.96,0.0,-0.99773,0.0,0.41434]
[1779430607557,38.04,77405.99,0.0,-0.99773,0.0,0.41436]
[1779430607772,38.04,77404.51,0.0,-0.99774,0.0,0.41357]
[1779430613448,38.04,77403.53,0.0,-0.99774,0.0,0.41304]
[1779430618484,38.04,77403.41,0.0,-0.99774,0.0,0.41298]
[1779430620358,38.04,77403.02,0.0,-0.99774,0.0,0.41277]
[1779430620527,38.04,77403.02,0.0,-0.99774,0.0,0.41277]
[1779430620497,38.04,77403.37,0.0,-0.99774,0.0,0.41296]
[1779430625032,38.04,77403.3,0.0,-0.99774,0.0,0.41292]
[1779430625268,38.04,77403.3,0.0,-0.99774,0.0,0.41292]
[1779430628554,38.04,77395.29,0.0,-0.99777,0.0,0.40866]
[1779430628887,38.04,77395.29,0.0,-0.99777,0.0,0.40866]
[1779430629022,38.04,77395.29,0.0,-0.99777,0.0,0.40866]
[1779430629565,38.04,77391.78,0.0,-0.99778,0.0,0.40681]
[1779430630219,38.04,77391.78,0.0,-0.99778,0.0,0.40681]
[1779430630269,38.04,77391.78,0.0,-0.99778,0.0,0.40681]
[1779430633541,38.04,77391.67,0.0,-0.99778,0.0,0.40675]
[1779430633593,38.04,77392.27,0.0,-0.99778,0.0,0.40707]
[1779430633769,38.04,77392.27,0.0,-0.99778,0.0,0.40707]
[1779430641649,38.04,77392.06,0.0,-0.99778,0.0,0.40696]
[1779430646684,38.04,77390.95,0.0,-0.99778,0.0,0.40637]
[1779430649885,38.04,77392.37,0.0,-0.99778,0.0,0.40712]
[1779430650024,38.04,77392.37,0.0,-0.99778,0.0,0.40712]
[1779430651388,38.04,77392.37,0.0,-0.99778,0.0,0.40712]
[1779430651520,38.04,77392.37,0.0,-0.99778,0.0,0.40712]
[1779430651622,38.04,77392.55,0.0,-0.99778,0.0,0.40659]
[1779430656510,38.04,77392.35,0.0,-0.99778,0.0,0.40649]
[1779430656529,38.04,77392.35,0.0,-0.99778,0.0,0.40649]
[1779430656754,38.04,77396.81,0.0,-0.99776,0.0,0.40884]
[1779430659906,38.04,77397.7,0.0,-0.99776,0.0,0.40931]
[1779430660024,38.04,77397.7,0.0,-0.99776,0.0,0.40931]
[1779430660127,38.04,77399.74,0.0,-0.99776,0.0,0.41039]
[1779430660771,38.04,77399.74,0.0,-0.99776,0.0,0.41039]
[1779430661024,38.04,77399.74,0.0,-0.99776,0.0,0.41039]
[1779430667215,38.04,77399.41,0.0,-0.99776,0.0,0.41022]
[1779430667269,38.04,77399.41,0.0,-0.99776,0.0,0.41022]
[1779430667447,38.04,77399.72,0.0,-0.99776,0.0,0.41038]
[1779430673033,38.04,77397.17,0.0,-0.99776,0.0,0.40903]
[1779430678908,38.04,77398.62,0.0,-0.99776,0.0,0.4098]
[1779430680252,38.04,77398.62,0.0,-0.99776,0.0,0.4098]
[1779430680271,38.04,77398.62,0.0,-0.99776,0.0,0.4098]
[1779430680307,38.04,77398.62,0.0,-0.99776,0.0,0.4098]
[1779430680520,38.04,77398.62,0.0,-0.99776,0.0,0.4098]
[1779430680542,38.04,77398.62,0.0,-0.99776,0.0,0.4098]
[1779430685154,38.04,77398.34,0.0,-0.99776,0.0,0.40965]
[1779430685272,38.04,77398.34,0.0,-0.99776,0.0,0.40965]
[1779430690693,38.04,77397.54,0.0,-0.99776,0.0,0.40923]
[1779430692114,38.04,77398.34,0.0,-0.99776,0.0,0.40965]
[1779430692116,38.04,77398.34,0.0,-0.99776,0.0,0.40965]
[1779430692270,38.04,77398.34,0.0,-0.99776,0.0,0.40965]
[1779430692279,38.04,77398.28,0.0,-0.99776,0.0,0.40962]
[1779430695100,38.04,77398.28,0.0,-0.99776,0.0,0.40962]
[1779430697861,38.04,77397.62,0.0,-0.99776,0.0,0.40927]
[1779430697865,38.04,77397.62,0.0,-0.99776,0.0,0.40927]
[1779430698021,38.04,77397.62,0.0,-0.99776,0.0,0.40927]
[1779430698041,38.04,77397.86,0.0,-0.99776,0.0,0.4094]
[1779430703076,38.04,77398.94,0.0,-0.99776,0.0,0.40997]
[1779430704472,38.04,77398.94,0.0,-0.99776,0.0,0.40997]
[1779430704475,38.04,77398.94,0.0,-0.99776,0.0,0.40997]
[1779430704520,38.04,77398.94,0.0,-0.99776,0.0,0.40997]
[1779430704568,38.04,77399.36,0.0,-0.99776,0.0,0.41019]
[1779430708111,38.04,77396.06,0.0,-0.99777,0.0,0.40844]
[1779430709699,38.04,77395.12,0.0,-0.99777,0.0,0.40795]
[1779430709701,38.04,77395.12,0.0,-0.99777,0.0,0.40795]
[1779430709769,38.04,77395.12,0.0,-0.99777,0.0,0.40795]
[1779430710125,38.04,77395.25,0.0,-0.99777,0.0,0.40802]
[1779430715680,38.04,77395.58,0.0,-0.99777,0.0,0.40756]
[1779430715686,38.04,77395.69,0.0,-0.99777,0.0,0.40762]
[1779430715771,38.04,77395.69,0.0,-0.99777,0.0,0.40762]
[1779430720658,38.04,77396.7,0.0,-0.99777,0.0,0.40815]
[1779430720661,38.04,77396.7,0.0,-0.99777,0.0,0.40815]
[1779430720770,38.04,77396.08,0.0,-0.99777,0.0,0.40783]
[1779430720758,38.04,77396.08,0.0,-0.99777,0.0,0.40783]
[1779430726237,38.04,77396.17,0.0,-0.99777,0.0,0.40787]
[1779430731535,38.04,77395.86,0.0,-0.99777,0.0,0.40771]
[1779430734293,38.04,77387.88,0.0,-0.9978,0.0,0.40351]
[1779430735300,38.04,77384.08,0.0,-0.99781,0.0,0.40153]
[1779430736307,38.04,77375.64,0.0,-0.99783,0.0,0.39715]
[1779430737314,38.04,77372.37,0.0,-0.99784,0.0,0.39547]
[1779430738320,38.04,77369.59,0.0,-0.99785,0.0,0.39404]
[1779430742349,38.04,77365.66,0.0,-0.99786,0.0,0.39203]
[1779430743825,38.04,77365.12,0.0,-0.99787,0.0,0.39175]
[1779430743878,38.04,77365.12,0.0,-0.99787,0.0,0.39175]
[1779430744021,38.04,77365.12,0.0,-0.99787,0.0,0.39175]
[1779430744066,38.04,77365.12,0.0,-0.99787,0.0,0.39175]
[1779430749398,38.04,77365.63,0.0,-0.99786,0.0,0.39201]
[1779430751412,38.04,77371.81,0.0,-0.99785,0.0,0.39518]
[1779430752419,38.04,77377.75,0.0,-0.99783,0.0,0.39824]
[1779430754792,38.04,77378.54,0.0,-0.99783,0.0,0.39865]
[1779430754794,38.04,77378.54,0.0,-0.99783,0.0,0.39865]
[1779430755025,38.04,77378.54,0.0,-0.99783,0.0,0.39865]
[1779430755440,38.04,77378.45,0.0,-0.99783,0.0,0.3986]
[1779430759480,38.04,77378.21,0.0,-0.99783,0.0,0.39848]
[1779430764496,38.04,77377.8,0.0,-0.99783,0.0,0.39827]
[1779430764498,38.04,77377.8,0.0,-0.99783,0.0,0.39827]
[1779430764522,38.04,77377.8,0.0,-0.99783,0.0,0.39827]
[1779430764589,38.04,77377.38,0.0,-0.99783,0.0,0.39805]
[1779430770544,38.04,77376.66,0.0,-0.99783,0.0,0.39768]
[1779430774524,38.04,77376.42,0.0,-0.99784,0.0,0.39694]
[1779430774574,38.04,77376.42,0.0,-0.99784,0.0,0.39694]
[1779430774626,38.04,77376.92,0.0,-0.99783,0.0,0.3972]
[1779430774773,38.04,77376.92,0.0,-0.99783,0.0,0.3972]
[1779430780614,38.04,77376.63,0.0,-0.99783,0.0,0.39705]
[1779430781432,38.04,77376.63,0.0,-0.99783,0.0,0.39705]
[1779430781524,38.04,77376.63,0.0,-0.99783,0.0,0.39705]
[1779430781771,38.04,77377.82,0.0,-0.99783,0.0,0.39766]
[1779430788671,38.04,77379.14,0.0,-0.99783,0.0,0.39835]
[1779430791967,38.04,77379.12,0.0,-0.99783,0.0,0.39834]
[1779430792020,38.04,77379.12,0.0,-0.99783,0.0,0.39834]
[1779430793706,38.04,77385.72,0.0,-0.99781,0.0,0.40177]
[1779430795704,38.04,77385.77,0.0,-0.99781,0.0,0.40179]
[1779430795713,38.04,77385.77,0.0,-0.99781,0.0,0.40179]
[1779430795771,38.04,77385.77,0.0,-0.99781,0.0,0.40179]
[1779430795720,38.04,77382.12,0.0,-0.99782,0.0,0.39989]
[1779430800756,38.04,77381.7,0.0,-0.99782,0.0,0.39967]
[1779430801769,38.04,77372.46,0.0,-0.99785,0.0,0.3949]
[1779430802775,38.04,77365.28,0.0,-0.99787,0.0,0.39123]
[1779430803782,38.04,77365.23,0.0,-0.99787,0.0,0.3912]
[1779430804288,38.04,77365.23,0.0,-0.99787,0.0,0.3912]
[1779430804293,38.04,77365.23,0.0,-0.99787,0.0,0.3912]
[1779430804520,38.04,77365.23,0.0,-0.99787,0.0,0.3912]
[1779430804789,38.04,77365.64,0.0,-0.99787,0.0,0.39141]
[1779430809825,38.04,77365.79,0.0,-0.99787,0.0,0.39149]
[1779430815324,38.04,77363.62,0.0,-0.99787,0.0,0.39038]
[1779430815332,38.04,77363.62,0.0,-0.99787,0.0,0.39038]
[1779430815524,38.04,77363.62,0.0,-0.99787,0.0,0.39038]
[1779430815535,38.04,77363.35,0.0,-0.99787,0.0,0.39024]
[1779430821721,38.04,77361.53,0.0,-0.99788,0.0,0.38932]
[1779430821910,38.04,77364.64,0.0,-0.99787,0.0,0.3909]
[1779430823293,38.04,77364.64,0.0,-0.99787,0.0,0.3909]
[1779430823399,38.04,77364.64,0.0,-0.99787,0.0,0.3909]
[1779430823520,38.04,77364.64,0.0,-0.99787,0.0,0.3909]
[1779430823552,38.04,77366.97,0.0,-0.99786,0.0,0.39209]
[1779430823924,38.04,77371.12,0.0,-0.99785,0.0,0.39421]
[1779430825433,38.04,77374.63,0.0,-0.99784,0.0,0.39602]
[1779430826745,38.04,77374.63,0.0,-0.99784,0.0,0.39602]
[1779430826770,38.04,77374.63,0.0,-0.99784,0.0,0.39602]
[1779430826793,38.04,77374.99,0.0,-0.99784,0.0,0.3962]
[1779430827457,38.04,77374.99,0.0,-0.99784,0.0,0.3962]
[1779430827519,38.04,77374.99,0.0,-0.99784,0.0,0.3962]
[1779430832987,38.04,77377.32,0.0,-0.99784,0.0,0.39679]
[1779430834854,38.04,77377.65,0.0,-0.99783,0.0,0.39696]
[1779430834910,38.04,77377.65,0.0,-0.99783,0.0,0.39696]
[1779430835026,38.04,77377.65,0.0,-0.99783,0.0,0.39696]
[1779430835602,38.04,77378.3,0.0,-0.99783,0.0,0.3973]
[1779430841045,38.04,77383.22,0.0,-0.99782,0.0,0.39985]
[1779430843695,38.04,77385.36,0.0,-0.99781,0.0,0.40096]
[1779430843770,38.04,77385.36,0.0,-0.99781,0.0,0.40096]
[1779430843794,38.04,77385.36,0.0,-0.99781,0.0,0.40096]
[1779430844022,38.04,77385.26,0.0,-0.99781,0.0,0.40091]
[1779430843870,38.04,77385.26,0.0,-0.99781,0.0,0.40091]
[1779430845075,38.04,77393.6,0.0,-0.99778,0.0,0.40527]
[1779430846081,38.04,77398.2,0.0,-0.99777,0.0,0.40769]
[1779430847089,38.04,77385.82,0.0,-0.99781,0.0,0.4012]
[1779430848096,38.04,77376.11,0.0,-0.99784,0.0,0.39617]
[1779430849662,38.04,77376.11,0.0,-0.99784,0.0,0.39617]
[1779430849770,38.04,77376.11,0.0,-0.99784,0.0,0.39617]
[1779430849763,38.04,77376.72,0.0,-0.99784,0.0,0.39648]
[1779430855641,38.04,77377.24,0.0,-0.99784,0.0,0.39675]
[1779430861189,38.04,77378.06,0.0,-0.99783,0.0,0.39717]
[1779430865927,38.04,77376.42,0.0,-0.99784,0.0,0.39633]
[1779430866021,38.04,77376.42,0.0,-0.99784,0.0,0.39633]
[1779430866025,38.04,77376.42,0.0,-0.99784,0.0,0.39633]
[1779430866270,38.04,77376.42,0.0,-0.99784,0.0,0.39633]
[1779430866348,38.04,77376.41,0.0,-0.99784,0.0,0.39632]
[1779430867240,38.04,77383.52,0.0,-0.99782,0.0,0.4]
[1779430868246,38.04,77386.57,0.0,-0.99781,0.0,0.40159]
[1779430869110,38.04,77386.57,0.0,-0.99781,0.0,0.40159]
[1779430869270,38.04,77386.57,0.0,-0.99781,0.0,0.40159]
[1779430873452,38.04,77388.43,0.0,-0.9978,0.0,0.40256]
[1779430873517,38.04,77388.43,0.0,-0.9978,0.0,0.40256]
[1779430873522,38.04,77388.43,0.0,-0.9978,0.0,0.40256]
[1779430873769,38.04,77388.43,0.0,-0.9978,0.0,0.40256]
[1779430873851,38.04,77390.17,0.0,-0.9978,0.0,0.40347]
[1779430877540,38.04,77387.97,0.0,-0.9978,0.0,0.40232]
[1779430877772,38.04,77387.97,0.0,-0.9978,0.0,0.40232]
[1779430884361,38.04,77387.32,0.0,-0.9978,0.0,0.40198]
[1779430886896,38.04,77388.24,0.0,-0.9978,0.0,0.40246]
[1779430887027,38.04,77388.24,0.0,-0.9978,0.0,0.40246]
[1779430887112,38.04,77388.24,0.0,-0.9978,0.0,0.40246]
[1779430887274,38.04,77388.24,0.0,-0.9978,0.0,0.40246]
[1779430887382,38.04,77388.82,0.0,-0.9978,0.0,0.40276]
[1779430891379,38.04,77391.22,0.0,-0.99779,0.0,0.40402]
[1779430891521,38.04,77391.22,0.0,-0.99779,0.0,0.40402]
[1779430891575,38.04,77394.37,0.0,-0.99779,0.0,0.40505]
[1779430892416,38.04,77396.9,0.0,-0.99778,0.0,0.40638]
[1779430894666,38.04,77396.56,0.0,-0.99778,0.0,0.4062]
[1779430894770,38.04,77396.56,0.0,-0.99778,0.0,0.4062]
[1779430894868,38.04,77397.36,0.0,-0.99778,0.0,0.40662]
[1779430896549,38.04,77398.02,0.0,-0.99777,0.0,0.40697]
[1779430896771,38.04,77398.02,0.0,-0.99777,0.0,0.40697]
[1779430901840,38.04,77396.22,0.0,-0.99778,0.0,0.40602]
[1779430908529,38.04,77391.44,0.0,-0.9978,0.0,0.40351]
[1779430910384,38.04,77389.97,0.0,-0.9978,0.0,0.40274]
[1779430910527,38.04,77389.97,0.0,-0.9978,0.0,0.40274]
[1779430910715,38.04,77389.97,0.0,-0.9978,0.0,0.40274]
[1779430910776,38.04,77389.97,0.0,-0.9978,0.0,0.40274]
[1779430910869,38.04,77389.62,0.0,-0.9978,0.0,0.40256]
[1779430921598,38.04,77389.86,0.0,-0.9978,0.0,0.40269]
[1779430921683,38.04,77389.86,0.0,-0.9978,0.0,0.40269]
[1779430921770,38.04,77389.86,0.0,-0.9978,0.0,0.40269]
[1779430921778,38.04,77389.65,0.0,-0.9978,0.0,0.40258]
[1779430927761,38.04,77388.93,0.0,-0.9978,0.0,0.4022]
[1779430931610,38.04,77389.28,0.0,-0.9978,0.0,0.40238]
[1779430931770,38.04,77389.28,0.0,-0.9978,0.0,0.40238]
[1779430931863,38.04,77389.28,0.0,-0.9978,0.0,0.40238]
[1779430931872,38.04,77397.53,0.0,-0.99778,0.0,0.40671]
[1779430932023,38.04,77397.53,0.0,-0.99778,0.0,0.40671]
[1779430932697,38.04,77397.52,0.0,-0.99778,0.0,0.40671]
[1779430936884,38.04,77399.56,0.0,-0.99777,0.0,0.40778]
[1779430937021,38.04,77400.35,0.0,-0.99777,0.0,0.4082]
[1779430942767,38.04,77399.66,0.0,-0.99777,0.0,0.40784]
[1779430944781,38.04,77394.57,0.0,-0.99779,0.0,0.40515]
[1779430946027,38.04,77392.38,0.0,-0.99779,0.0,0.404]
[1779430946270,38.04,77392.38,0.0,-0.99779,0.0,0.404]
[1779430946433,38.04,77392.38,0.0,-0.99779,0.0,0.404]
[1779430946528,38.04,77392.38,0.0,-0.99779,0.0,0.404]
[1779430946795,38.04,77392.18,0.0,-0.99779,0.0,0.4039]
[1779430951313,38.04,77393.49,0.0,-0.99779,0.0,0.40459]
[1779430951522,38.04,77393.49,0.0,-0.99779,0.0,0.40459]
[1779430956872,38.04,77393.27,0.0,-0.99779,0.0,0.40385]
[1779430958503,38.04,77393.29,0.0,-0.99779,0.0,0.40386]
[1779430960086,38.04,77391.12,0.0,-0.9978,0.0,0.40272]
[1779430960272,38.04,77391.12,0.0,-0.9978,0.0,0.40272]
[1779430960349,38.04,77391.12,0.0,-0.9978,0.0,0.40272]
[1779430960524,38.04,77391.12,0.0,-0.9978,0.0,0.40272]
[1779430960900,38.04,77391.1,0.0,-0.9978,0.0,0.40271]
[1779430962914,38.04,77388.14,0.0,-0.99781,0.0,0.40117]
[1779430963921,38.04,77383.79,0.0,-0.99782,0.0,0.39891]
[1779430964664,38.04,77383.79,0.0,-0.99782,0.0,0.39891]
[1779430964770,38.04,77383.79,0.0,-0.99782,0.0,0.39891]
[1779430965107,38.04,77382.83,0.0,-0.99783,0.0,0.39841]
[1779430965271,38.04,77382.83,0.0,-0.99783,0.0,0.39841]
[1779430965934,38.04,77379.67,0.0,-0.99783,0.0,0.39677]
[1779430966942,38.04,77377.09,0.0,-0.99784,0.0,0.39545]
[1779430971976,38.04,77373.32,0.0,-0.99785,0.0,0.39351]
[1779430975587,38.04,77372.13,0.0,-0.99786,0.0,0.3929]
[1779430975769,38.04,77372.13,0.0,-0.99786,0.0,0.3929]
[1779430976045,38.04,77372.13,0.0,-0.99786,0.0,0.3929]
[1779430976270,38.04,77372.13,0.0,-0.99786,0.0,0.3929]
[1779430976279,38.04,77369.97,0.0,-0.99786,0.0,0.3918]
[1779430982047,38.04,77369.87,0.0,-0.99786,0.0,0.39174]
[1779430987082,38.04,77370.11,0.0,-0.99786,0.0,0.39187]
[1779430988457,38.04,77370.11,0.0,-0.99786,0.0,0.39187]
[1779430988541,38.04,77370.11,0.0,-0.99786,0.0,0.39187]
[1779430993483,38.04,77372.65,0.0,-0.99786,0.0,0.39317]
[1779430993521,38.04,77372.65,0.0,-0.99786,0.0,0.39317]
[1779430993563,38.04,77372.65,0.0,-0.99786,0.0,0.39317]
[1779430994049,38.04,77372.65,0.0,-0.99786,0.0,0.39317]
[1779430994270,38.04,77372.65,0.0,-0.99786,0.0,0.39317]
[1779430994292,38.04,77377.84,0.0,-0.99784,0.0,0.39583]
[1779430999008,38.04,77378.89,0.0,-0.99784,0.0,0.39637]
[1779430999020,38.04,77378.89,0.0,-0.99784,0.0,0.39637]
[1779430999166,38.04,77379.47,0.0,-0.99784,0.0,0.39667]
[1779431001912,38.04,77379.55,0.0,-0.99784,0.0,0.39671]
[1779431002020,38.04,77379.74,0.0,-0.99783,0.0,0.39681]
[1779431007429,38.04,77380.35,0.0,-0.99783,0.0,0.39713]
[1779431007520,38.04,77380.35,0.0,-0.99783,0.0,0.39713]
[1779431008225,38.04,77381.67,0.0,-0.99783,0.0,0.39781]
[1779431008270,38.04,77381.67,0.0,-0.99783,0.0,0.39781]
[1779431008372,38.04,77383.45,0.0,-0.99782,0.0,0.39873]
[1779431014271,38.04,77383.43,0.0,-0.99783,0.0,0.3981]
[1779431017455,38.04,77382.46,0.0,-0.99783,0.0,0.3976]
[1779431017520,38.04,77382.46,0.0,-0.99783,0.0,0.3976]
[1779431017557,38.04,77379.38,0.0,-0.99784,0.0,0.39601]
[1779431018327,38.04,77379.38,0.0,-0.99784,0.0,0.39601]
[1779431018521,38.04,77379.38,0.0,-0.99784,0.0,0.39601]
[1779431018545,38.04,77377.62,0.0,-0.99784,0.0,0.3951]
[1779431022956,38.04,77377.02,0.0,-0.99785,0.0,0.3948]
[1779431023028,38.04,77377.04,0.0,-0.99785,0.0,0.39481]
[1779431028315,38.04,77377.08,0.0,-0.99785,0.0,0.39483]
[1779431028521,38.04,77377.08,0.0,-0.99785,0.0,0.39483]
[1779431029120,38.04,77379.01,0.0,-0.99784,0.0,0.39582]
[1779431029269,38.04,77379.01,0.0,-0.99784,0.0,0.39582]
[1779431029377,38.04,77379.38,0.0,-0.99784,0.0,0.39601]
[1779431034411,38.04,77380.93,0.0,-0.99783,0.0,0.39681]
[1779431040453,38.04,77380.85,0.0,-0.99783,0.0,0.39677]
[1779431045488,38.04,77380.46,0.0,-0.99784,0.0,0.39657]
[1779431050523,38.04,77380.37,0.0,-0.99784,0.0,0.39652]
[1779431055970,38.04,77380.49,0.0,-0.99784,0.0,0.39658]
[1779431061492,38.04,77379.6,0.0,-0.99784,0.0,0.39612]
[1779431061520,38.04,77379.6,0.0,-0.99784,0.0,0.39612]
[1779431061600,38.04,77380.4,0.0,-0.99784,0.0,0.39654]
[1779431066634,38.04,77381.56,0.0,-0.99783,0.0,0.39714]
[1779431071670,38.04,77382.13,0.0,-0.99783,0.0,0.39682]
[1779431073430,38.04,77382.07,0.0,-0.99783,0.0,0.39678]
[1779431074208,38.04,77382.78,0.0,-0.99783,0.0,0.39715]
[1779431074269,38.04,77382.78,0.0,-0.99783,0.0,0.39715]
[1779431074690,38.04,77384.27,0.0,-0.99783,0.0,0.39792]
[1779431077019,38.04,77384.27,0.0,-0.99783,0.0,0.39792]
[1779431079726,38.04,77379.95,0.0,-0.99784,0.0,0.39569]
[1779431080593,38.04,77379.95,0.0,-0.99784,0.0,0.39569]
[1779431080770,38.04,77379.95,0.0,-0.99784,0.0,0.39569]
[1779431081091,38.04,77379.19,0.0,-0.99784,0.0,0.3953]
[1779431081268,38.04,77379.19,0.0,-0.99784,0.0,0.3953]
[1779431081740,38.04,77376.72,0.0,-0.99785,0.0,0.39403]
[1779431086776,38.04,77376.36,0.0,-0.99785,0.0,0.39385]
[1779431091811,38.04,77371.28,0.0,-0.99787,0.0,0.39125]
[1779431093251,38.04,77370.34,0.0,-0.99787,0.0,0.39077]
[1779431093270,38.04,77370.34,0.0,-0.99787,0.0,0.39077]
[1779431093962,38.04,77370.34,0.0,-0.99787,0.0,0.39077]
[1779431094020,38.04,77370.34,0.0,-0.99787,0.0,0.39077]
[1779431094086,38.04,77370.27,0.0,-0.99787,0.0,0.39073]
[1779431094194,38.04,77370.27,0.0,-0.99787,0.0,0.39073]
[1779431099867,38.04,77361.26,0.0,-0.9979,0.0,0.38617]
[1779431100874,38.04,77356.24,0.0,-0.99791,0.0,0.38364]
[1779431103037,38.04,77356.01,0.0,-0.99791,0.0,0.38353]
[1779431103269,38.04,77356.01,0.0,-0.99791,0.0,0.38353]
[1779431103958,38.04,77356.01,0.0,-0.99791,0.0,0.38353]
[1779431104029,38.04,77356.01,0.0,-0.99791,0.0,0.38353]
[1779431103998,38.04,77356.01,0.0,-0.99791,0.0,0.38353]
[1779431104902,38.04,77359.02,0.0,-0.9979,0.0,0.38504]
[1779431105909,38.04,77363.04,0.0,-0.99789,0.0,0.38706]
[1779431107202,38.04,77363.43,0.0,-0.99789,0.0,0.38726]
[1779431107269,38.04,77363.43,0.0,-0.99789,0.0,0.38726]
[1779431107596,38.04,77363.43,0.0,-0.99789,0.0,0.38726]
[1779431107772,38.04,77363.43,0.0,-0.99789,0.0,0.38726]
[1779431107923,38.04,77363.51,0.0,-0.99789,0.0,0.3873]
[1779431112958,38.04,77360.21,0.0,-0.9979,0.0,0.38564]
[1779431113701,38.04,77360.21,0.0,-0.9979,0.0,0.38564]
[1779431113770,38.04,77360.21,0.0,-0.9979,0.0,0.38564]
[1779431113965,38.04,77358.95,0.0,-0.9979,0.0,0.385]
[1779431115243,38.04,77358.72,0.0,-0.9979,0.0,0.38489]
[1779431115270,38.04,77358.72,0.0,-0.9979,0.0,0.38489]
[1779431119430,38.04,77356.05,0.0,-0.99791,0.0,0.38355]
[1779431119522,38.04,77356.05,0.0,-0.99791,0.0,0.38355]
[1779431122764,38.04,77356.25,0.0,-0.99791,0.0,0.38365]
[1779431122770,38.04,77356.25,0.0,-0.99791,0.0,0.38365]
[1779431123028,38.04,77356.13,0.0,-0.99791,0.0,0.38359]
[1779431129070,38.04,77356.24,0.0,-0.99791,0.0,0.38364]
[1779431134105,38.04,77356.22,0.0,-0.99792,0.0,0.38303]
[1779431136890,38.04,77356.19,0.0,-0.99792,0.0,0.38302]
[1779431137024,38.04,77356.19,0.0,-0.99792,0.0,0.38302]
[1779431139077,38.04,77356.15,0.0,-0.99792,0.0,0.383]
[1779431139084,38.04,77356.15,0.0,-0.99792,0.0,0.383]
[1779431139269,38.04,77356.15,0.0,-0.99792,0.0,0.383]
[1779431139370,38.04,77356.22,0.0,-0.99792,0.0,0.38303]
[1779431145345,38.04,77357.03,0.0,-0.99791,0.0,0.38344]
[1779431145520,38.04,77357.03,0.0,-0.99791,0.0,0.38344]
[1779431146196,38.04,77361.05,0.0,-0.9979,0.0,0.38546]
[1779431148827,38.04,77362.49,0.0,-0.9979,0.0,0.38618]
[1779431149022,38.04,77362.49,0.0,-0.9979,0.0,0.38618]
[1779431153106,38.04,77362.56,0.0,-0.9979,0.0,0.38622]
[1779431153270,38.04,77362.49,0.0,-0.9979,0.0,0.38618]
[1779431154120,38.04,77362.49,0.0,-0.9979,0.0,0.38618]
[1779431153340,38.04,77361.89,0.0,-0.9979,0.0,0.38588]
[1779431154274,38.04,77361.89,0.0,-0.9979,0.0,0.38588]
[1779431155258,38.04,77358.27,0.0,-0.99791,0.0,0.38406]
[1779431160289,38.04,77357.45,0.0,-0.99791,0.0,0.38365]
[1779431160528,38.04,77357.45,0.0,-0.99791,0.0,0.38365]
[1779431160733,38.04,77357.45,0.0,-0.99791,0.0,0.38365]
[1779431160770,38.04,77357.45,0.0,-0.99791,0.0,0.38365]
[1779431160833,38.04,77357.95,0.0,-0.99791,0.0,0.3839]
[1779431162307,38.04,77359.8,0.0,-0.9979,0.0,0.38483]
[1779431164081,38.04,77359.8,0.0,-0.9979,0.0,0.38483]
[1779431163759,38.04,77362.19,0.0,-0.9979,0.0,0.38603]
[1779431164271,38.04,77362.19,0.0,-0.9979,0.0,0.38603]
[1779431167070,38.04,77361.13,0.0,-0.9979,0.0,0.3855]
[1779431167172,38.04,77361.13,0.0,-0.9979,0.0,0.3855]
[1779431167270,38.04,77361.13,0.0,-0.9979,0.0,0.3855]
[1779431167342,38.04,77360.71,0.0,-0.9979,0.0,0.38529]
[1779431171785,38.04,77360.99,0.0,-0.9979,0.0,0.38543]
[1779431172023,38.04,77360.99,0.0,-0.9979,0.0,0.38543]
[1779431177147,38.04,77361.16,0.0,-0.9979,0.0,0.38551]
[1779431177165,38.04,77360.79,0.0,-0.9979,0.0,0.38533]
[1779431177269,38.04,77360.79,0.0,-0.9979,0.0,0.38533]
[1779431177923,38.04,77360.79,0.0,-0.9979,0.0,0.38533]
[1779431178025,38.04,77360.79,0.0,-0.9979,0.0,0.38533]
[1779431178097,38.04,77360.38,0.0,-0.9979,0.0,0.38512]
[1779431180435,38.04,77361.99,0.0,-0.9979,0.0,0.38593]
[1779431181292,38.04,77361.99,0.0,-0.9979,0.0,0.38593]
[1779431181532,38.04,77361.99,0.0,-0.9979,0.0,0.38593]
[1779431181537,38.04,77368.3,0.0,-0.99788,0.0,0.38912]
[1779431182440,38.04,77368.3,0.0,-0.99788,0.0,0.38912]
[1779431182524,38.04,77368.3,0.0,-0.99788,0.0,0.38912]
[1779431182601,38.04,77370.06,0.0,-0.99787,0.0,0.39002]
[1779431185470,38.04,77368.35,0.0,-0.99788,0.0,0.38915]
[1779431188762,38.04,77368.27,0.0,-0.99788,0.0,0.38911]
[1779431188768,38.04,77368.27,0.0,-0.99788,0.0,0.38911]
[1779431189007,38.04,77369.03,0.0,-0.99788,0.0,0.3895]
[1779431189916,38.04,77369.03,0.0,-0.99788,0.0,0.3895]
[1779431190025,38.04,77369.03,0.0,-0.99788,0.0,0.3895]
[1779431195246,38.04,77369.14,0.0,-0.99788,0.0,0.38894]
[1779431197448,38.04,77368.75,0.0,-0.99788,0.0,0.38875]
[1779431199064,38.04,77368.87,0.0,-0.99788,0.0,0.38881]
[1779431199270,38.04,77369.3,0.0,-0.99788,0.0,0.38903]
[1779431206326,38.04,77368.1,0.0,-0.99788,0.0,0.38842]
[1779431206523,38.04,77368.1,0.0,-0.99788,0.0,0.38842]
[1779431211655,38.04,77368.23,0.0,-0.99788,0.0,0.38848]
[1779431213509,38.04,77368.17,0.0,-0.99788,0.0,0.38845]
[1779431219712,38.04,77368.01,0.0,-0.99788,0.0,0.38837]
[1779431221473,38.04,77368.06,0.0,-0.99788,0.0,0.3884]
[1779431221520,38.04,77368.06,0.0,-0.99788,0.0,0.3884]
[1779431226760,38.04,77368.48,0.0,-0.99788,0.0,0.38861]
[1779431234158,38.04,77368.48,0.0,-0.99788,0.0,0.38861]
[1779431239851,38.04,77368.33,0.0,-0.99788,0.0,0.38853]
[1779431241162,38.04,77368.33,0.0,-0.99788,0.0,0.38853]
[1779431240859,38.04,77365.31,0.0,-0.99789,0.0,0.38701]
[1779431241271,38.04,77365.31,0.0,-0.99789,0.0,0.38701]
[1779431241865,38.04,77362.7,0.0,-0.9979,0.0,0.38569]
[1779431242872,38.04,77359.35,0.0,-0.99791,0.0,0.384]
[1779431243364,38.04,77359.35,0.0,-0.99791,0.0,0.384]
[1779431243523,38.04,77359.35,0.0,-0.99791,0.0,0.384]
[1779431243878,38.04,77357.69,0.0,-0.99791,0.0,0.38317]
[1779431248913,38.04,77358.53,0.0,-0.99791,0.0,0.38359]
[1779431249827,38.04,77358.53,0.0,-0.99791,0.0,0.38359]
[1779431250032,38.04,77358.53,0.0,-0.99791,0.0,0.38359]
[1779431252266,38.04,77358.36,0.0,-0.99791,0.0,0.38351]
[1779431256970,38.04,77356.87,0.0,-0.99792,0.0,0.38216]
[1779431259474,38.04,77356.42,0.0,-0.99792,0.0,0.38194]
[1779431261022,38.04,77356.41,0.0,-0.99792,0.0,0.38193]
[1779431261123,38.04,77356.41,0.0,-0.99792,0.0,0.38193]
[1779431261507,38.04,77356.41,0.0,-0.99792,0.0,0.38193]
[1779431261521,38.04,77356.41,0.0,-0.99792,0.0,0.38193]
[1779431264734,38.04,77353.74,0.0,-0.99793,0.0,0.3806]
[1779431264773,38.04,77353.74,0.0,-0.99793,0.0,0.3806]
[1779431265032,38.04,77350.31,0.0,-0.99794,0.0,0.3789]
[1779431265704,38.04,77350.31,0.0,-0.99794,0.0,0.3789]
[1779431265771,38.04,77350.31,0.0,-0.99794,0.0,0.3789]
[1779431266039,38.04,77350.28,0.0,-0.99794,0.0,0.37888]
[1779431271075,38.04,77350.38,0.0,-0.99794,0.0,0.37893]
[1779431277115,38.04,77350.47,0.0,-0.99794,0.0,0.37898]
[1779431282151,38.04,77350.05,0.0,-0.99794,0.0,0.37877]
[1779431287186,38.04,77350.76,0.0,-0.99794,0.0,0.37912]
[1779431292221,38.04,77356.84,0.0,-0.99792,0.0,0.38215]
[1779431294235,38.04,77353.09,0.0,-0.99793,0.0,0.38028]
[1779431294737,38.04,77353.09,0.0,-0.99793,0.0,0.38028]
[1779431294771,38.04,77353.09,0.0,-0.99793,0.0,0.38028]
[1779431295951,38.04,77351.92,0.0,-0.99793,0.0,0.3797]
[1779431296020,38.04,77351.92,0.0,-0.99793,0.0,0.3797]
[1779431296031,38.04,77351.92,0.0,-0.99793,0.0,0.3797]
[1779431301285,38.04,77354.8,0.0,-0.99793,0.0,0.38113]
[1779431302238,38.04,77354.8,0.0,-0.99793,0.0,0.38113]
[1779431302275,38.04,77354.8,0.0,-0.99793,0.0,0.38113]
[1779431306674,38.04,77354.82,0.0,-0.99793,0.0,0.38114]
[1779431306771,38.04,77354.82,0.0,-0.99793,0.0,0.38114]
[1779431307062,38.04,77354.82,0.0,-0.99793,0.0,0.38114]
[1779431307268,38.04,77354.82,0.0,-0.99793,0.0,0.38114]
[1779431307319,38.04,77354.82,0.0,-0.99793,0.0,0.38114]
[1779431308333,38.04,77350.02,0.0,-0.99794,0.0,0.37875]
[1779431311977,38.04,77349.51,0.0,-0.99794,0.0,0.3785]
[1779431312020,38.04,77349.51,0.0,-0.99794,0.0,0.3785]
[1779431317396,38.04,77349.2,0.0,-0.99795,0.0,0.37775]
[1779431322696,38.04,77348.75,0.0,-0.99795,0.0,0.37753]
[1779431322774,38.04,77348.75,0.0,-0.99795,0.0,0.37753]
[1779431323235,38.04,77348.75,0.0,-0.99795,0.0,0.37753]
[1779431323271,38.04,77348.75,0.0,-0.99795,0.0,0.37753]
[1779431323334,38.04,77348.75,0.0,-0.99795,0.0,0.37753]
[1779431329479,38.04,77344.25,0.0,-0.99796,0.0,0.37531]
[1779431331200,38.04,77344.25,0.0,-0.99796,0.0,0.37531]
[1779431331273,38.04,77344.25,0.0,-0.99796,0.0,0.37531]
[1779431331796,38.04,77343.05,0.0,-0.99796,0.0,0.37472]
[1779431332019,38.04,77343.05,0.0,-0.99796,0.0,0.37472]
[1779431332121,38.04,77343.01,0.0,-0.99796,0.0,0.3747]
[1779431339554,38.04,77343.15,0.0,-0.99796,0.0,0.37477]
[1779431340659,38.04,77343.15,0.0,-0.99796,0.0,0.37477]
[1779431340769,38.04,77343.15,0.0,-0.99796,0.0,0.37477]
[1779431346601,38.04,77341.51,0.0,-0.99797,0.0,0.37396]
[1779431350238,38.04,77340.82,0.0,-0.99797,0.0,0.37363]
[1779431350270,38.04,77340.82,0.0,-0.99797,0.0,0.37363]
[1779431350302,38.04,77340.3,0.0,-0.99797,0.0,0.37337]
[1779431350820,38.04,77340.3,0.0,-0.99797,0.0,0.37337]
[1779431351020,38.04,77340.3,0.0,-0.99797,0.0,0.37337]
[1779431356671,38.04,77342.33,0.0,-0.99797,0.0,0.37437]
[1779431362698,38.04,77342.29,0.0,-0.99797,0.0,0.37435]
[1779431363445,38.04,77342.29,0.0,-0.99797,0.0,0.37435]
[1779431363522,38.04,77342.29,0.0,-0.99797,0.0,0.37435]
[1779431367614,38.04,77344.93,0.0,-0.99796,0.0,0.37565]
[1779431367769,38.04,77344.93,0.0,-0.99796,0.0,0.37565]
[1779431367808,38.04,77344.66,0.0,-0.99796,0.0,0.37551]
[1779431371776,38.04,77350.52,0.0,-0.99795,0.0,0.37781]
[1779431373045,38.04,77350.52,0.0,-0.99795,0.0,0.37781]
[1779431373271,38.04,77350.52,0.0,-0.99795,0.0,0.37781]
[1779431373292,38.04,77353.81,0.0,-0.99794,0.0,0.37945]
[1779431375235,38.04,77355.43,0.0,-0.99793,0.0,0.38025]
[1779431375274,38.04,77355.43,0.0,-0.99793,0.0,0.38025]
[1779431375374,38.04,77355.3,0.0,-0.99793,0.0,0.38019]
[1779431378300,38.04,77357.32,0.0,-0.99793,0.0,0.38119]
[1779431378306,38.04,77362.97,0.0,-0.99791,0.0,0.38402]
[1779431378523,38.04,77362.97,0.0,-0.99791,0.0,0.38402]
[1779431383860,38.04,77363.08,0.0,-0.99791,0.0,0.38408]
[1779431385874,38.04,77369.22,0.0,-0.99789,0.0,0.38717]
[1779431386881,38.04,77386.5,0.0,-0.99784,0.0,0.396]
[1779431387890,38.04,77388.27,0.0,-0.99783,0.0,0.39691]
[1779431388578,38.04,77388.27,0.0,-0.99783,0.0,0.39691]
[1779431388902,38.04,77392.75,0.0,-0.99782,0.0,0.39923]
[1779431390633,38.04,77393.72,0.0,-0.99781,0.0,0.39973]
[1779431394721,38.04,77391.42,0.0,-0.99782,0.0,0.39854]
[1779431394770,38.04,77391.42,0.0,-0.99782,0.0,0.39854]
[1779431397147,38.04,77385.15,0.0,-0.99784,0.0,0.3953]
[1779431401380,38.04,77384.14,0.0,-0.99784,0.0,0.39478]
[1779431401522,38.04,77384.89,0.0,-0.99784,0.0,0.39517]
[1779431402995,38.04,77391.55,0.0,-0.99782,0.0,0.39861]
[1779431404229,38.04,77391.55,0.0,-0.99782,0.0,0.39861]
[1779431404269,38.04,77391.55,0.0,-0.99782,0.0,0.39861]
[1779431404708,38.04,77393.61,0.0,-0.99782,0.0,0.39968]
[1779431404771,38.04,77393.61,0.0,-0.99782,0.0,0.39968]
[1779431405009,38.04,77392.1,0.0,-0.99782,0.0,0.39889]
[1779431408985,38.04,77389.94,0.0,-0.99783,0.0,0.39777]
[1779431409019,38.04,77389.94,0.0,-0.99783,0.0,0.39777]
[1779431409037,38.04,77387.06,0.0,-0.99784,0.0,0.39628]
[1779431411370,38.04,77383.62,0.0,-0.99785,0.0,0.39451]
[1779431413258,38.04,77382.93,0.0,-0.99785,0.0,0.39416]
[1779431413269,38.04,77382.93,0.0,-0.99785,0.0,0.39416]
[1779431413619,38.04,77382.83,0.0,-0.99785,0.0,0.39411]
[1779431413769,38.04,77382.83,0.0,-0.99785,0.0,0.39411]
[1779431414072,38.04,77382.79,0.0,-0.99785,0.0,0.39409]
[1779431419369,38.04,77383.21,0.0,-0.99785,0.0,0.3943]
[1779431419526,38.04,77384.58,0.0,-0.99784,0.0,0.39501]
[1779431421387,38.04,77383.57,0.0,-0.99785,0.0,0.39449]
[1779431421423,38.04,77380.22,0.0,-0.99786,0.0,0.39277]
[1779431421524,38.04,77380.22,0.0,-0.99786,0.0,0.39277]
[1779431425359,38.04,77379.24,0.0,-0.99786,0.0,0.39227]
[1779431425524,38.04,77381.26,0.0,-0.99785,0.0,0.3933]
[1779431426477,38.04,77380.65,0.0,-0.99785,0.0,0.39299]
[1779431426521,38.04,77380.65,0.0,-0.99785,0.0,0.39299]
[1779431427164,38.04,77380.44,0.0,-0.99786,0.0,0.39288]
[1779431429178,38.04,77376.62,0.0,-0.99787,0.0,0.39093]
[1779431430384,38.04,77376.62,0.0,-0.99787,0.0,0.39093]
[1779431430522,38.04,77375.6,0.0,-0.99787,0.0,0.39041]
[1779431434241,38.04,77372.62,0.0,-0.99788,0.0,0.38829]
[1779431434270,38.04,77372.62,0.0,-0.99788,0.0,0.38829]
[1779431435612,38.04,77368.46,0.0,-0.9979,0.0,0.38618]
[1779431435770,38.04,77368.46,0.0,-0.9979,0.0,0.38618]
[1779431436228,38.04,77368.41,0.0,-0.9979,0.0,0.38616]
[1779431441266,38.04,77367.68,0.0,-0.9979,0.0,0.38579]
[1779431442245,38.04,77367.68,0.0,-0.9979,0.0,0.38579]
[1779431442268,38.04,77367.68,0.0,-0.9979,0.0,0.38579]
[1779431445599,38.04,77366.48,0.0,-0.9979,0.0,0.38519]
[1779431445769,38.04,77366.48,0.0,-0.9979,0.0,0.38519]
[1779431446302,38.04,77366.81,0.0,-0.9979,0.0,0.38535]
[1779431449377,38.04,77353.39,0.0,-0.99794,0.0,0.37864]
[1779431450331,38.04,77350.91,0.0,-0.99795,0.0,0.37741]
[1779431450989,38.04,77350.91,0.0,-0.99795,0.0,0.37741]
[1779431451021,38.04,77350.91,0.0,-0.99795,0.0,0.37741]
[1779431456372,38.04,77351.89,0.0,-0.99794,0.0,0.3779]
[1779431457086,38.04,77351.89,0.0,-0.99794,0.0,0.3779]
[1779431457269,38.04,77351.89,0.0,-0.99794,0.0,0.3779]
[1779431457380,38.04,77351.91,0.0,-0.99794,0.0,0.37791]
[1779431461906,38.04,77351.16,0.0,-0.99795,0.0,0.37754]
[1779431462022,38.04,77351.16,0.0,-0.99795,0.0,0.37754]
[1779431467990,38.04,77353.5,0.0,-0.99794,0.0,0.3787]
[1779431468457,38.04,77359.12,0.0,-0.99792,0.0,0.38149]
[1779431469694,38.04,77360.72,0.0,-0.99792,0.0,0.38229]
[1779431469773,38.04,77360.72,0.0,-0.99792,0.0,0.38229]
[1779431470473,38.04,77360.87,0.0,-0.99792,0.0,0.38237]
[1779431475508,38.04,77361.75,0.0,-0.99792,0.0,0.38281]
[1779431478529,38.04,77357.02,0.0,-0.99793,0.0,0.38045]
[1779431480543,38.04,77353.52,0.0,-0.99794,0.0,0.37871]
[1779431485578,38.04,77354.27,0.0,-0.99794,0.0,0.37908]
[1779431490613,38.04,77356.72,0.0,-0.99793,0.0,0.3803]
[1779431494641,38.04,77352.95,0.0,-0.99794,0.0,0.37783]
[1779431499676,38.04,77352.29,0.0,-0.99795,0.0,0.37751]
[1779431500683,38.04,77349.48,0.0,-0.99795,0.0,0.37612]
[1779431503704,38.04,77344.73,0.0,-0.99797,0.0,0.37378]
[1779431508739,38.04,77343.95,0.0,-0.99797,0.0,0.3734]
[1779431513774,38.04,77343.81,0.0,-0.99797,0.0,0.37333]
[1779431518809,38.04,77343.82,0.0,-0.99797,0.0,0.37333]
[1779431519834,38.04,77353.06,0.0,-0.99794,0.0,0.37789]
[1779431520836,38.04,77359.35,0.0,-0.99793,0.0,0.38101]
[1779431521843,38.04,77356.31,0.0,-0.99793,0.0,0.3795]
[1779431524864,38.04,77353.22,0.0,-0.99794,0.0,0.37797]
[1779431529774,38.04,77353.56,0.0,-0.99794,0.0,0.37813]
[1779431533944,38.04,77348.43,0.0,-0.99796,0.0,0.3756]
[1779431535957,38.04,77349.01,0.0,-0.99796,0.0,0.37589]
[1779431536020,38.04,77349.01,0.0,-0.99796,0.0,0.37589]
[1779431536122,38.04,77349.03,0.0,-0.99796,0.0,0.3759]
[1779431539771,38.04,77349.49,0.0,-0.99795,0.0,0.37612]
[1779431540993,38.04,77345.49,0.0,-0.99797,0.0,0.37415]
[1779431541680,38.04,77345.49,0.0,-0.99797,0.0,0.37415]
[1779431541774,38.04,77345.49,0.0,-0.99797,0.0,0.37415]
[1779431542000,38.04,77343.29,0.0,-0.99797,0.0,0.37307]
[1779431547035,38.04,77343.72,0.0,-0.99797,0.0,0.37329]
[1779431552070,38.04,77343.94,0.0,-0.99797,0.0,0.37281]
[1779431552734,38.04,77343.94,0.0,-0.99797,0.0,0.37281]
[1779431552770,38.04,77343.94,0.0,-0.99797,0.0,0.37281]
[1779431558041,38.04,77343.71,0.0,-0.99797,0.0,0.37269]
[1779431558369,38.04,77343.71,0.0,-0.99797,0.0,0.37269]
[1779431558529,38.04,77343.71,0.0,-0.99797,0.0,0.37269]
[1779431558408,38.04,77345.4,0.0,-0.99797,0.0,0.37352]
[1779431559119,38.04,77351.14,0.0,-0.99795,0.0,0.37634]
[1779431561133,38.04,77354.23,0.0,-0.99794,0.0,0.37787]
[1779431565161,38.04,77350.15,0.0,-0.99796,0.0,0.37586]
[1779431565873,38.04,77350.15,0.0,-0.99796,0.0,0.37586]
[1779431566020,38.04,77350.15,0.0,-0.99796,0.0,0.37586]
[1779431566168,38.04,77350.11,0.0,-0.99796,0.0,0.37584]
[1779431571203,38.04,77351.03,0.0,-0.99795,0.0,0.37629]
[1779431572000,38.04,77351.03,0.0,-0.99795,0.0,0.37629]
[1779431572366,38.04,77347.65,0.0,-0.99796,0.0,0.37463]
[1779431575770,38.04,77347.22,0.0,-0.99796,0.0,0.37441]
[1779431578434,38.04,77344.18,0.0,-0.99797,0.0,0.37292]
[1779431578522,38.04,77344.18,0.0,-0.99797,0.0,0.37292]
[1779431578534,38.04,77343.68,0.0,-0.99797,0.0,0.37268]
[1779431580140,38.04,77345.46,0.0,-0.99797,0.0,0.37355]
[1779431580272,38.04,77345.46,0.0,-0.99797,0.0,0.37355]
[1779431582280,38.04,77349.27,0.0,-0.99796,0.0,0.37542]
[1779431583398,38.04,77349.27,0.0,-0.99796,0.0,0.37542]
[1779431589331,38.04,77348.61,0.0,-0.99796,0.0,0.3751]
[1779431594366,38.04,77345.12,0.0,-0.99797,0.0,0.37338]
[1779431596920,38.04,77344.08,0.0,-0.99797,0.0,0.37287]
[1779431597022,38.04,77344.08,0.0,-0.99797,0.0,0.37287]
[1779431597246,38.04,77344.08,0.0,-0.99797,0.0,0.37287]
[1779431597268,38.04,77344.08,0.0,-0.99797,0.0,0.37287]
[1779431597386,38.04,77341.86,0.0,-0.99798,0.0,0.37179]
[1779431602422,38.04,77340.46,0.0,-0.99798,0.0,0.37111]
[1779431603378,38.04,77340.46,0.0,-0.99798,0.0,0.37111]
[1779431603484,38.04,77340.46,0.0,-0.99798,0.0,0.37111]
[1779431603525,38.04,77340.46,0.0,-0.99798,0.0,0.37111]
[1779431603531,38.04,77340.46,0.0,-0.99798,0.0,0.37111]
[1779431609471,38.04,77340.66,0.0,-0.99798,0.0,0.3712]
[1779431610478,38.04,77343.92,0.0,-0.99797,0.0,0.3728]
[1779431611246,38.04,77343.92,0.0,-0.99797,0.0,0.3728]
[1779431611271,38.04,77343.92,0.0,-0.99797,0.0,0.3728]
[1779431611589,38.04,77343.92,0.0,-0.99797,0.0,0.3728]
[1779431611628,38.04,77343.73,0.0,-0.99798,0.0,0.37212]
[1779431611770,38.04,77343.73,0.0,-0.99798,0.0,0.37212]
[1779431619535,38.04,77342.22,0.0,-0.99798,0.0,0.37138]
[1779431619769,38.04,77342.44,0.0,-0.99798,0.0,0.37149]
[1779431623569,38.04,77345.26,0.0,-0.99797,0.0,0.37287]
[1779431625131,38.04,77346.11,0.0,-0.99797,0.0,0.37328]
[1779431625271,38.04,77346.11,0.0,-0.99797,0.0,0.37328]
[1779431625383,38.04,77346.11,0.0,-0.99797,0.0,0.37328]
[1779431625525,38.04,77346.11,0.0,-0.99797,0.0,0.37328]
[1779431625583,38.04,77345.1,0.0,-0.99797,0.0,0.37279]
[1779431630618,38.04,77344.37,0.0,-0.99798,0.0,0.37243]
[1779431635653,38.04,77338.93,0.0,-0.99799,0.0,0.36978]
[1779431636098,38.04,77338.93,0.0,-0.99799,0.0,0.36978]
[1779431636269,38.04,77338.93,0.0,-0.99799,0.0,0.36978]
[1779431636361,38.04,77338.93,0.0,-0.99799,0.0,0.36978]
[1779431636521,38.04,77338.93,0.0,-0.99799,0.0,0.36978]
[1779431636660,38.04,77338.97,0.0,-0.99799,0.0,0.3698]
[1779431643709,38.04,77339.34,0.0,-0.99799,0.0,0.36998]
[1779431649751,38.04,77339.27,0.0,-0.99799,0.0,0.36994]
[1779431652419,38.04,77338.99,0.0,-0.99799,0.0,0.36981]
[1779431652520,38.04,77338.99,0.0,-0.99799,0.0,0.36981]
[1779431652628,38.04,77338.99,0.0,-0.99799,0.0,0.36981]
[1779431652641,38.04,77338.83,0.0,-0.99799,0.0,0.36973]
[1779431652770,38.04,77338.83,0.0,-0.99799,0.0,0.36973]
[1779431657810,38.04,77339.49,0.0,-0.99799,0.0,0.37005]
[1779431658817,38.04,77342.6,0.0,-0.99798,0.0,0.37156]
[1779431659972,38.04,77342.6,0.0,-0.99798,0.0,0.37156]
[1779431660029,38.04,77342.6,0.0,-0.99798,0.0,0.37156]
[1779431660306,38.04,77342.6,0.0,-0.99798,0.0,0.37156]
[1779431660521,38.04,77342.6,0.0,-0.99798,0.0,0.37156]
[1779431660622,38.04,77342.36,0.0,-0.99798,0.0,0.37145]
[1779431666373,38.04,77341.98,0.0,-0.99798,0.0,0.37126]
[1779431666479,38.04,77336.57,0.0,-0.998,0.0,0.36863]
[1779431667240,38.04,77336.57,0.0,-0.998,0.0,0.36863]
[1779431667270,38.04,77336.57,0.0,-0.998,0.0,0.36863]
[1779431667595,38.04,77336.57,0.0,-0.998,0.0,0.36863]
[1779431667694,38.04,77334.85,0.0,-0.998,0.0,0.3678]
[1779431667770,38.04,77334.85,0.0,-0.998,0.0,0.3678]
[1779431672915,38.04,77334.66,0.0,-0.99801,0.0,0.36713]
[1779431677966,38.04,77336.89,0.0,-0.998,0.0,0.3682]
[1779431679280,38.04,77336.89,0.0,-0.998,0.0,0.3682]
[1779431679595,38.04,77336.89,0.0,-0.998,0.0,0.3682]
[1779431679693,38.04,77345.37,0.0,-0.99798,0.0,0.37233]
[1779431679975,38.04,77347.07,0.0,-0.99797,0.0,0.37316]
[1779431682251,38.04,77347.11,0.0,-0.99797,0.0,0.37318]
[1779431687024,38.04,77350.54,0.0,-0.99796,0.0,0.37487]
[1779431687849,38.04,77350.54,0.0,-0.99796,0.0,0.37487]
[1779431688026,38.04,77350.54,0.0,-0.99796,0.0,0.37487]
[1779431688667,38.04,77350.54,0.0,-0.99796,0.0,0.37487]
[1779431688681,38.04,77349.64,0.0,-0.99796,0.0,0.37443]
[1779431688771,38.04,77349.64,0.0,-0.99796,0.0,0.37443]
[1779431689038,38.04,77347.06,0.0,-0.99797,0.0,0.37316]
[1779431692861,38.04,77349.51,0.0,-0.99796,0.0,0.37436]
[1779431692973,38.04,77349.51,0.0,-0.99796,0.0,0.37436]
[1779431693020,38.04,77349.51,0.0,-0.99796,0.0,0.37436]
[1779431693066,38.04,77351.99,0.0,-0.99796,0.0,0.37558]
[1779431694073,38.04,77354.88,0.0,-0.99795,0.0,0.37701]
[1779431695080,38.04,77358.31,0.0,-0.99794,0.0,0.37871]
[1779431696594,38.04,77358.31,0.0,-0.99794,0.0,0.37871]
[1779431696770,38.04,77358.28,0.0,-0.99794,0.0,0.37869]
[1779431699261,38.04,77355.28,0.0,-0.99795,0.0,0.37721]
[1779431699269,38.04,77355.28,0.0,-0.99795,0.0,0.37721]
[1779431699359,38.04,77352.16,0.0,-0.99796,0.0,0.37567]
[1779431703136,38.04,77354.65,0.0,-0.99795,0.0,0.37689]
[1779431705576,38.04,77353.27,0.0,-0.99795,0.0,0.37621]
[1779431705771,38.04,77352.89,0.0,-0.99795,0.0,0.37603]
[1779431712199,38.04,77352.85,0.0,-0.99795,0.0,0.37601]
[1779431717234,38.04,77354.39,0.0,-0.99795,0.0,0.37677]
[1779431719167,38.04,77353.5,0.0,-0.99795,0.0,0.37633]
[1779431719269,38.04,77353.5,0.0,-0.99795,0.0,0.37633]
[1779431719393,38.04,77353.5,0.0,-0.99795,0.0,0.37633]
[1779431719527,38.04,77353.5,0.0,-0.99795,0.0,0.37633]
[1779431719615,38.04,77352.7,0.0,-0.99795,0.0,0.37593]
[1779431721262,38.04,77346.83,0.0,-0.99797,0.0,0.37305]
[1779431724573,38.04,77347.99,0.0,-0.99797,0.0,0.37362]
[1779431724774,38.04,77347.99,0.0,-0.99797,0.0,0.37362]
[1779431725762,38.04,77349.43,0.0,-0.99796,0.0,0.37432]
[1779431725770,38.04,77349.43,0.0,-0.99796,0.0,0.37432]
[1779431725290,38.04,77342.18,0.0,-0.99799,0.0,0.37077]
[1779431726297,38.04,77340.76,0.0,-0.99799,0.0,0.37008]
[1779431731332,38.04,77339.55,0.0,-0.998,0.0,0.36891]
[1779431734738,38.04,77341.31,0.0,-0.99799,0.0,0.36977]
[1779431734769,38.04,77341.31,0.0,-0.99799,0.0,0.36977]
[1779431739388,38.04,77338.24,0.0,-0.998,0.0,0.36828]
[1779431739810,38.04,77338.24,0.0,-0.998,0.0,0.36828]
[1779431740027,38.04,77338.24,0.0,-0.998,0.0,0.36828]
[1779431740706,38.04,77338.24,0.0,-0.998,0.0,0.36828]
[1779431740772,38.04,77338.24,0.0,-0.998,0.0,0.36828]
[1779431740761,38.04,77335.13,0.0,-0.99801,0.0,0.36677]
[1779431745722,38.04,77334.97,0.0,-0.99801,0.0,0.3667]
[1779431745770,38.04,77334.97,0.0,-0.99801,0.0,0.3667]
[1779431751472,38.04,77335.59,0.0,-0.99801,0.0,0.36699]
[1779431753349,38.04,77337.84,0.0,-0.998,0.0,0.36808]
[1779431753522,38.04,77337.84,0.0,-0.998,0.0,0.36808]
[1779431753672,38.04,77337.84,0.0,-0.998,0.0,0.36808]
[1779431753769,38.04,77337.84,0.0,-0.998,0.0,0.36808]
[1779431753774,38.04,77338.44,0.0,-0.998,0.0,0.36837]
[1779431757744,38.04,77338.64,0.0,-0.998,0.0,0.36847]
[1779431757771,38.04,77338.64,0.0,-0.998,0.0,0.36847]
[1779431760193,38.04,77339.07,0.0,-0.998,0.0,0.36868]
[1779431760269,38.04,77339.07,0.0,-0.998,0.0,0.36868]
[1779431760535,38.04,77339.8,0.0,-0.998,0.0,0.36903]
[1779431765574,38.04,77340.33,0.0,-0.99799,0.0,0.36929]
[1779431766220,38.04,77340.33,0.0,-0.99799,0.0,0.36929]
[1779431766271,38.04,77340.33,0.0,-0.99799,0.0,0.36929]
[1779431771622,38.04,77340.8,0.0,-0.99799,0.0,0.36952]
[1779431776657,38.04,77340.81,0.0,-0.99799,0.0,0.36952]
[1779431776953,38.04,77340.81,0.0,-0.99799,0.0,0.36952]
[1779431777022,38.04,77340.81,0.0,-0.99799,0.0,0.36952]
[1779431777742,38.04,77340.81,0.0,-0.99799,0.0,0.36952]
[1779431777769,38.04,77340.81,0.0,-0.99799,0.0,0.36952]
[1779431778671,38.04,77341.13,0.0,-0.99799,0.0,0.36968]
[1779431783581,38.04,77339.64,0.0,-0.998,0.0,0.36896]
[1779431783770,38.04,77339.64,0.0,-0.998,0.0,0.36896]
[1779431786727,38.04,77336.47,0.0,-0.998,0.0,0.36742]
[1779431787747,38.04,77336.47,0.0,-0.998,0.0,0.36742]
[1779431787769,38.04,77336.47,0.0,-0.998,0.0,0.36742]
[1779431787826,38.04,77336.3,0.0,-0.99801,0.0,0.36734]
[1779431787953,38.04,77336.3,0.0,-0.99801,0.0,0.36734]
[1779431788027,38.04,77336.3,0.0,-0.99801,0.0,0.36734]
[1779431793776,38.04,77336.05,0.0,-0.99801,0.0,0.36664]
[1779431798810,38.04,77335.99,0.0,-0.99801,0.0,0.36661]
[1779431802565,38.04,77336.51,0.0,-0.99801,0.0,0.36686]
[1779431802769,38.04,77336.51,0.0,-0.99801,0.0,0.36686]
[1779431803301,38.04,77336.94,0.0,-0.99801,0.0,0.36707]
[1779431803523,38.04,77336.94,0.0,-0.99801,0.0,0.36707]
[1779431803846,38.04,77337.13,0.0,-0.99801,0.0,0.36716]
[1779431806614,38.04,77337.92,0.0,-0.998,0.0,0.36754]
[1779431806768,38.04,77337.92,0.0,-0.998,0.0,0.36754]
[1779431811902,38.04,77337.02,0.0,-0.99801,0.0,0.36711]
[1779431816405,38.04,77336.9,0.0,-0.99801,0.0,0.36705]
[1779431816525,38.04,77336.9,0.0,-0.99801,0.0,0.36705]
[1779431822217,38.04,77337.43,0.0,-0.99801,0.0,0.3673]
[1779431822269,38.04,77337.43,0.0,-0.99801,0.0,0.3673]
[1779431822518,38.04,77337.43,0.0,-0.99801,0.0,0.3673]
[1779431822771,38.04,77337.43,0.0,-0.99801,0.0,0.3673]
[1779431822824,38.04,77337.85,0.0,-0.998,0.0,0.36751]
[1779431828014,38.04,77336.92,0.0,-0.99801,0.0,0.36706]
[1779431833049,38.04,77337.13,0.0,-0.99801,0.0,0.36716]
[1779431837524,38.04,77337.22,0.0,-0.99801,0.0,0.3672]
[1779431837749,38.04,77337.22,0.0,-0.99801,0.0,0.3672]
[1779431837772,38.04,77337.22,0.0,-0.99801,0.0,0.3672]
[1779431837873,38.04,77337.22,0.0,-0.99801,0.0,0.3672]
[1779431848155,38.04,77337.29,0.0,-0.99801,0.0,0.36724]
[1779431850265,38.04,77337.26,0.0,-0.99801,0.0,0.36722]
[1779431850525,38.04,77337.26,0.0,-0.99801,0.0,0.36722]
[1779431851764,38.04,77337.29,0.0,-0.99801,0.0,0.36724]
[1779431851770,38.04,77337.29,0.0,-0.99801,0.0,0.36724]
[1779431851905,38.04,77337.41,0.0,-0.99801,0.0,0.36671]
[1779431853137,38.04,77338.79,0.0,-0.998,0.0,0.36738]
[1779431853269,38.04,77338.79,0.0,-0.998,0.0,0.36738]
[1779431858283,38.04,77339.27,0.0,-0.998,0.0,0.36761]
[1779431858527,38.04,77339.27,0.0,-0.998,0.0,0.36761]
[1779431858727,38.04,77339.27,0.0,-0.998,0.0,0.36761]
[1779431858770,38.04,77339.27,0.0,-0.998,0.0,0.36761]
[1779431858828,38.04,77338.27,0.0,-0.99801,0.0,0.36713]
[1779431864268,38.04,77338.33,0.0,-0.99801,0.0,0.36716]
[1779431868759,38.04,77338.18,0.0,-0.99801,0.0,0.36709]
[1779431868771,38.04,77338.18,0.0,-0.99801,0.0,0.36709]
[1779431868805,38.04,77335.8,0.0,-0.99801,0.0,0.36594]
[1779431869095,38.04,77335.8,0.0,-0.99801,0.0,0.36594]
[1779431869269,38.04,77335.8,0.0,-0.99801,0.0,0.36594]
[1779431874724,38.04,77335.34,0.0,-0.99801,0.0,0.36571]
[1779431880380,38.04,77335.91,0.0,-0.99801,0.0,0.36599]
[1779431882896,38.04,77336.54,0.0,-0.99801,0.0,0.36629]
[1779431883020,38.04,77337.52,0.0,-0.99801,0.0,0.36677]
[1779431883194,38.04,77337.52,0.0,-0.99801,0.0,0.36677]
[1779431883270,38.04,77337.52,0.0,-0.99801,0.0,0.36677]
[1779431883401,38.04,77338.42,0.0,-0.99801,0.0,0.3672]
[1779431887165,38.04,77339.08,0.0,-0.998,0.0,0.36752]
[1779431887270,38.04,77339.08,0.0,-0.998,0.0,0.36752]
[1779431892464,38.04,77340.36,0.0,-0.998,0.0,0.36814]
[1779431893267,38.04,77340.36,0.0,-0.998,0.0,0.36814]
[1779431893521,38.04,77340.36,0.0,-0.998,0.0,0.36814]
[1779431893564,38.04,77340.36,0.0,-0.998,0.0,0.36814]
[1779431893769,38.04,77340.36,0.0,-0.998,0.0,0.36814]
[1779431893804,38.04,77340.48,0.0,-0.998,0.0,0.3682]
[1779431897499,38.04,77338.54,0.0,-0.99801,0.0,0.36726]
[1779431902534,38.04,77338.49,0.0,-0.99801,0.0,0.36724]
[1779431903093,38.04,77338.49,0.0,-0.99801,0.0,0.36724]
[1779431903269,38.04,77338.49,0.0,-0.99801,0.0,0.36724]
[1779431903665,38.04,77338.49,0.0,-0.99801,0.0,0.36724]
[1779431903769,38.04,77338.49,0.0,-0.99801,0.0,0.36724]
[1779431903815,38.04,77339.07,0.0,-0.998,0.0,0.36752]
[1779431908117,38.04,77338.73,0.0,-0.998,0.0,0.36735]
[1779431911599,38.04,77338.96,0.0,-0.998,0.0,0.36746]
[1779431911770,38.04,77338.96,0.0,-0.998,0.0,0.36746]
[1779431911843,38.04,77337.98,0.0,-0.99801,0.0,0.36641]
[1779431912305,38.04,77337.98,0.0,-0.99801,0.0,0.36641]
[1779431912519,38.04,77337.98,0.0,-0.99801,0.0,0.36641]
[1779431917797,38.04,77336.55,0.0,-0.99801,0.0,0.36572]
[1779431917894,38.04,77336.59,0.0,-0.99801,0.0,0.36574]
[1779431918020,38.04,77336.59,0.0,-0.99801,0.0,0.36574]
[1779431918314,38.04,77336.59,0.0,-0.99801,0.0,0.36574]
[1779431918526,38.04,77336.59,0.0,-0.99801,0.0,0.36574]
[1779431918645,38.04,77336.29,0.0,-0.99801,0.0,0.36559]
[1779431923680,38.04,77336.09,0.0,-0.99802,0.0,0.3655]
[1779431930730,38.04,77335.99,0.0,-0.99802,0.0,0.36545]
[1779431931042,38.04,77335.99,0.0,-0.99802,0.0,0.36545]
[1779431931270,38.04,77335.99,0.0,-0.99802,0.0,0.36545]
[1779431933751,38.04,77337.28,0.0,-0.99801,0.0,0.36607]
[1779431936019,38.04,77338.33,0.0,-0.99801,0.0,0.36658]
[1779431936772,38.04,77338.29,0.0,-0.99801,0.0,0.36656]
[1779431939814,38.04,77338.48,0.0,-0.99801,0.0,0.36665]
[1779431940021,38.04,77339.5,0.0,-0.99801,0.0,0.36714]
[1779431945836,38.04,77345.26,0.0,-0.99799,0.0,0.36994]
[1779431946081,38.04,77345.26,0.0,-0.99799,0.0,0.36994]
[1779431946271,38.04,77345.26,0.0,-0.99799,0.0,0.36994]
[1779431946843,38.04,77348.55,0.0,-0.99798,0.0,0.37154]
[1779431947932,38.04,77348.55,0.0,-0.99798,0.0,0.37154]
[1779431948031,38.04,77349.2,0.0,-0.99798,0.0,0.37186]
[1779431948335,38.04,77349.2,0.0,-0.99798,0.0,0.37186]
[1779431948522,38.04,77349.2,0.0,-0.99798,0.0,0.37186]
[1779431948857,38.04,77353.34,0.0,-0.99797,0.0,0.37389]
[1779431952301,38.04,77354.76,0.0,-0.99796,0.0,0.37458]
[1779431952519,38.04,77354.76,0.0,-0.99796,0.0,0.37458]
[1779431953972,38.04,77354.43,0.0,-0.99796,0.0,0.37442]
[1779431954000,38.04,77354.47,0.0,-0.99796,0.0,0.37444]
[1779431954020,38.04,77354.47,0.0,-0.99796,0.0,0.37444]
[1779431959934,38.04,77354.32,0.0,-0.99796,0.0,0.37437]
[1779431961985,38.04,77353.74,0.0,-0.99796,0.0,0.37408]
[1779431962023,38.04,77353.74,0.0,-0.99796,0.0,0.37408]
[1779431964969,38.04,77347.46,0.0,-0.99798,0.0,0.37101]
[1779431965975,38.04,77342.34,0.0,-0.998,0.0,0.36852]
[1779431966447,38.04,77342.34,0.0,-0.998,0.0,0.36852]
[1779431966522,38.04,77342.34,0.0,-0.998,0.0,0.36852]
[1779431968472,38.04,77341.44,0.0,-0.998,0.0,0.36808]
[1779431968520,38.04,77341.44,0.0,-0.998,0.0,0.36808]
[1779431968999,38.04,77341.4,0.0,-0.998,0.0,0.36806]
[1779431972597,38.04,77338.66,0.0,-0.99801,0.0,0.36616]
[1779431972769,38.04,77338.66,0.0,-0.99801,0.0,0.36616]
[1779431976468,38.04,77335.99,0.0,-0.99802,0.0,0.36487]
[1779431976520,38.04,77335.99,0.0,-0.99802,0.0,0.36487]
[1779431976621,38.04,77336.63,0.0,-0.99802,0.0,0.36518]
[1779431982095,38.04,77336.85,0.0,-0.99802,0.0,0.36528]
[1779431985929,38.04,77336.89,0.0,-0.99802,0.0,0.3653]
[1779431986022,38.04,77336.89,0.0,-0.99802,0.0,0.3653]
[1779431991158,38.04,77336.74,0.0,-0.99802,0.0,0.36523]
[1779431994022,38.04,77336.61,0.0,-0.99802,0.0,0.36517]
[1779431998666,38.04,77338.37,0.0,-0.99801,0.0,0.36602]
[1779431998769,38.04,77338.37,0.0,-0.99801,0.0,0.36602]
[1779431999801,38.04,77338.92,0.0,-0.99801,0.0,0.36628]
[1779432000030,38.04,77338.92,0.0,-0.99801,0.0,0.36628]
[1779431999902,38.04,77339.6,0.0,-0.99801,0.0,0.36661]
[1779432002009,38.04,77340.75,0.0,-0.998,0.0,0.36717]
[1779432002047,38.04,77340.75,0.0,-0.998,0.0,0.36717]
[1779432011298,38.04,77338.85,0.0,-0.99801,0.0,0.36625]
[1779432016689,38.04,77338.73,0.0,-0.99801,0.0,0.36619]
[1779432019207,38.04,77338.8,0.0,-0.99801,0.0,0.36622]
[1779432019269,38.04,77338.8,0.0,-0.99801,0.0,0.36622]
[1779432019681,38.04,77338.8,0.0,-0.99801,0.0,0.36622]
[1779432019770,38.04,77338.8,0.0,-0.99801,0.0,0.36622]
[1779432019864,38.04,77338.8,0.0,-0.99801,0.0,0.36622]
[1779432025396,38.04,77337.21,0.0,-0.99802,0.0,0.36546]
[1779432031236,38.04,77337.53,0.0,-0.99801,0.0,0.36561]
[1779432031268,38.04,77337.53,0.0,-0.99801,0.0,0.36561]
[1779432036473,38.04,77337.58,0.0,-0.99802,0.0,0.36506]
[1779432042022,38.04,77337.6,0.0,-0.99802,0.0,0.36507]
[1779432046775,38.04,77337.77,0.0,-0.99802,0.0,0.36515]
[1779432047020,38.04,77337.77,0.0,-0.99802,0.0,0.36515]
[1779432046819,38.04,77337.79,0.0,-0.99802,0.0,0.36516]
[1779432052585,38.04,77338.34,0.0,-0.99801,0.0,0.36542]
[1779432053398,38.04,77338.34,0.0,-0.99801,0.0,0.36542]
[1779432053519,38.04,77338.34,0.0,-0.99801,0.0,0.36542]
[1779432058626,38.04,77339.22,0.0,-0.99801,0.0,0.36585]
[1779432059823,38.04,77339.22,0.0,-0.99801,0.0,0.36585]
[1779432060027,38.04,77339.22,0.0,-0.99801,0.0,0.36585]
[1779432060750,38.04,77339.63,0.0,-0.99801,0.0,0.36604]
[1779432060770,38.04,77339.63,0.0,-0.99801,0.0,0.36604]
[1779432060836,38.04,77339.59,0.0,-0.99801,0.0,0.36602]
[1779432065952,38.04,77336.87,0.0,-0.99802,0.0,0.36472]
[1779432066020,38.04,77336.87,0.0,-0.99802,0.0,0.36472]
[1779432072724,38.04,77336.54,0.0,-0.99802,0.0,0.36456]
[1779432077760,38.04,77337.18,0.0,-0.99802,0.0,0.36486]
[1779432080269,38.04,77337.21,0.0,-0.99802,0.0,0.36488]
[1779432080781,38.04,77342.54,0.0,-0.998,0.0,0.36745]
[1779432081812,38.04,77342.54,0.0,-0.998,0.0,0.36745]
[1779432082021,38.04,77342.54,0.0,-0.998,0.0,0.36745]
[1779432082084,38.04,77348.02,0.0,-0.99799,0.0,0.37011]
[1779432087830,38.04,77354.05,0.0,-0.99797,0.0,0.37306]
[1779432092865,38.04,77353.81,0.0,-0.99797,0.0,0.37235]
[1779432098906,38.04,77352.73,0.0,-0.99798,0.0,0.37182]
[1779432104020,38.04,77351.22,0.0,-0.99798,0.0,0.37108]
[1779432111391,38.04,77351.48,0.0,-0.99798,0.0,0.37121]
[1779432111520,38.04,77351.48,0.0,-0.99798,0.0,0.37121]
[1779432117034,38.04,77347.84,0.0,-0.99799,0.0,0.36944]
[1779432117890,38.04,77347.84,0.0,-0.99799,0.0,0.36944]
[1779432118025,38.04,77347.84,0.0,-0.99799,0.0,0.36944]
[1779432118041,38.04,77347.84,0.0,-0.99799,0.0,0.36944]
[1779432118125,38.04,77348.17,0.0,-0.99799,0.0,0.3696]
[1779432118268,38.04,77348.17,0.0,-0.99799,0.0,0.3696]
[1779432124090,38.04,77346.81,0.0,-0.99799,0.0,0.36894]
[1779432125094,38.04,77338.6,0.0,-0.99802,0.0,0.36497]
[1779432126101,38.04,77337.7,0.0,-0.99802,0.0,0.36454]
[1779432126651,38.04,77337.7,0.0,-0.99802,0.0,0.36454]
[1779432126771,38.04,77337.7,0.0,-0.99802,0.0,0.36454]
[1779432126808,38.04,77337.7,0.0,-0.99802,0.0,0.36454]
[1779432127024,38.04,77337.7,0.0,-0.99802,0.0,0.36454]
[1779432127108,38.04,77338.1,0.0,-0.99802,0.0,0.36473]
[1779432134157,38.04,77337.9,0.0,-0.99802,0.0,0.36463]
[1779432142712,38.04,77337.82,0.0,-0.99802,0.0,0.36459]
[1779432142769,38.04,77337.82,0.0,-0.99802,0.0,0.36459]
[1779432146474,38.04,77337.82,0.0,-0.99802,0.0,0.36459]
[1779432146529,38.04,77337.82,0.0,-0.99802,0.0,0.36459]
[1779432153290,38.04,77337.79,0.0,-0.99802,0.0,0.364]
[1779432160339,38.04,77338.04,0.0,-0.99802,0.0,0.36412]
[1779432163360,38.04,77334.37,0.0,-0.99803,0.0,0.36236]
[1779432164942,38.04,77334.37,0.0,-0.99803,0.0,0.36236]
[1779432165022,38.04,77334.37,0.0,-0.99803,0.0,0.36236]
[1779432170479,38.04,77333.48,0.0,-0.99803,0.0,0.36194]
[1779432170521,38.04,77333.48,0.0,-0.99803,0.0,0.36194]
[1779432170528,38.04,77333.48,0.0,-0.99803,0.0,0.36194]
[1779432170773,38.04,77333.48,0.0,-0.99803,0.0,0.36194]
[1779432170875,38.04,77333.3,0.0,-0.99804,0.0,0.36185]
[1779432175900,38.04,77333.24,0.0,-0.99804,0.0,0.36182]
[1779432178384,38.04,77335.35,0.0,-0.99803,0.0,0.36283]
[1779432178521,38.04,77335.35,0.0,-0.99803,0.0,0.36283]
[1779432178591,38.04,77335.37,0.0,-0.99803,0.0,0.36284]
[1779432184509,38.04,77335.72,0.0,-0.99803,0.0,0.36301]
[1779432189545,38.04,77335.49,0.0,-0.99803,0.0,0.3629]
[1779432194581,38.04,77334.57,0.0,-0.99803,0.0,0.36246]
[1779432195598,38.04,77334.57,0.0,-0.99803,0.0,0.36246]
[1779432195648,38.04,77334.57,0.0,-0.99803,0.0,0.36246]
[1779432195771,38.04,77334.57,0.0,-0.99803,0.0,0.36246]
[1779432195846,38.04,77334.54,0.0,-0.99803,0.0,0.36244]
[1779432196492,38.04,77334.54,0.0,-0.99803,0.0,0.36244]
[1779432201629,38.04,77334.52,0.0,-0.99803,0.0,0.36243]
[1779432206246,38.04,77334.25,0.0,-0.99803,0.0,0.36231]
[1779432206271,38.04,77334.25,0.0,-0.99803,0.0,0.36231]
[1779432206298,38.04,77334.25,0.0,-0.99803,0.0,0.36231]
[1779432206520,38.04,77334.25,0.0,-0.99803,0.0,0.36231]
[1779432206665,38.04,77332.43,0.0,-0.99804,0.0,0.36144]
[1779432212707,38.04,77332.54,0.0,-0.99804,0.0,0.36091]
[1779432215236,38.04,77333.71,0.0,-0.99804,0.0,0.36147]
[1779432215271,38.04,77333.71,0.0,-0.99804,0.0,0.36147]
[1779432215304,38.04,77333.54,0.0,-0.99804,0.0,0.36139]
[1779432215520,38.04,77333.54,0.0,-0.99804,0.0,0.36139]
[1779432215728,38.04,77334.38,0.0,-0.99804,0.0,0.36179]
[1779432219558,38.04,77333.3,0.0,-0.99804,0.0,0.36128]
[1779432219772,38.04,77333.3,0.0,-0.99804,0.0,0.36128]
[1779432219805,38.04,77333.65,0.0,-0.99804,0.0,0.36144]
[1779432222379,38.04,77334.67,0.0,-0.99803,0.0,0.36193]
[1779432222525,38.04,77334.67,0.0,-0.99803,0.0,0.36193]
[1779432226536,38.04,77334.24,0.0,-0.99804,0.0,0.36173]
[1779432231840,38.04,77334.04,0.0,-0.99804,0.0,0.36163]
[1779432236875,38.04,77333.89,0.0,-0.99804,0.0,0.36156]
[1779432238102,38.04,77333.89,0.0,-0.99804,0.0,0.36156]
[1779432238146,38.04,77333.89,0.0,-0.99804,0.0,0.36156]
[1779432238271,38.04,77333.89,0.0,-0.99804,0.0,0.36156]
[1779432238198,38.04,77332.77,0.0,-0.99804,0.0,0.36102]
[1779432243924,38.04,77333.12,0.0,-0.99804,0.0,0.36119]
[1779432248962,38.04,77333.69,0.0,-0.99804,0.0,0.36146]
[1779432252771,38.04,77334.0,0.0,-0.99804,0.0,0.36161]
[1779432252817,38.04,77334.0,0.0,-0.99804,0.0,0.36161]
[1779432253021,38.04,77334.0,0.0,-0.99804,0.0,0.36161]
[1779432253058,38.04,77335.89,0.0,-0.99803,0.0,0.36251]
[1779432258496,38.04,77338.1,0.0,-0.99802,0.0,0.36357]
[1779432258501,38.04,77338.1,0.0,-0.99802,0.0,0.36357]
[1779432258522,38.04,77338.1,0.0,-0.99802,0.0,0.36357]
[1779432259030,38.04,77340.55,0.0,-0.99802,0.0,0.36475]
[1779432263280,38.04,77340.57,0.0,-0.99802,0.0,0.36476]
[1779432268092,38.04,77343.49,0.0,-0.99801,0.0,0.36617]
[1779432268487,38.04,77343.49,0.0,-0.99801,0.0,0.36617]
[1779432268492,38.04,77343.49,0.0,-0.99801,0.0,0.36617]
[1779432268521,38.04,77343.49,0.0,-0.99801,0.0,0.36617]
[1779432269100,38.04,77343.56,0.0,-0.99801,0.0,0.3662]
[1779432273129,38.04,77339.26,0.0,-0.99802,0.0,0.36355]
[1779432273822,38.04,77339.26,0.0,-0.99802,0.0,0.36355]
[1779432274023,38.04,77339.26,0.0,-0.99802,0.0,0.36355]
[1779432274135,38.04,77339.25,0.0,-0.99802,0.0,0.36355]
[1779432281243,38.04,77339.66,0.0,-0.99802,0.0,0.36374]
[1779432286452,38.04,77339.7,0.0,-0.99802,0.0,0.36376]
[1779432286521,38.04,77339.7,0.0,-0.99802,0.0,0.36376]
[1779432286562,38.04,77339.7,0.0,-0.99802,0.0,0.36376]
[1779432286770,38.04,77339.7,0.0,-0.99802,0.0,0.36376]
[1779432286797,38.04,77339.7,0.0,-0.99802,0.0,0.36376]
[1779432291253,38.04,77343.25,0.0,-0.99801,0.0,0.36547]
[1779432291792,38.04,77343.25,0.0,-0.99801,0.0,0.36547]
[1779432292025,38.04,77343.25,0.0,-0.99801,0.0,0.36547]
[1779432292261,38.04,77344.63,0.0,-0.99801,0.0,0.36614]
[1779432295282,38.04,77360.79,0.0,-0.99796,0.0,0.37401]
[1779432296289,38.04,77371.57,0.0,-0.99793,0.0,0.37934]
[1779432297296,38.04,77374.75,0.0,-0.99792,0.0,0.38093]
[1779432298303,38.04,77380.0,0.0,-0.99791,0.0,0.38356]
[1779432299310,38.04,77396.18,0.0,-0.99786,0.0,0.39176]
[1779432300317,38.04,77396.92,0.0,-0.99785,0.0,0.39214]
[1779432301325,38.04,77393.24,0.0,-0.99787,0.0,0.39026]
[1779432302336,38.04,77386.73,0.0,-0.99789,0.0,0.38695]
[1779432304349,38.04,77381.82,0.0,-0.9979,0.0,0.38447]
[1779432309391,38.04,77381.9,0.0,-0.9979,0.0,0.38451]
[1779432314424,38.04,77375.73,0.0,-0.99792,0.0,0.38142]
[1779432316447,38.04,77374.64,0.0,-0.99792,0.0,0.38087]
[1779432316519,38.04,77374.64,0.0,-0.99792,0.0,0.38087]
[1779432316588,38.04,77374.64,0.0,-0.99792,0.0,0.38087]
[1779432316772,38.04,77374.64,0.0,-0.99792,0.0,0.38087]
[1779432316845,38.04,77374.76,0.0,-0.99792,0.0,0.38093]
[1779432319459,38.04,77371.59,0.0,-0.99793,0.0,0.37935]
[1779432320931,38.04,77371.59,0.0,-0.99793,0.0,0.37935]
[1779432321021,38.04,77371.59,0.0,-0.99793,0.0,0.37935]
[1779432326508,38.04,77370.03,0.0,-0.99794,0.0,0.37857]
[1779432334490,38.04,77370.1,0.0,-0.99794,0.0,0.37861]
[1779432335409,38.04,77370.1,0.0,-0.99794,0.0,0.37861]
[1779432335478,38.04,77370.1,0.0,-0.99794,0.0,0.37801]
[1779432335522,38.04,77370.1,0.0,-0.99794,0.0,0.37801]
[1779432335580,38.04,77370.1,0.0,-0.99794,0.0,0.37801]
[1779432340606,38.04,77370.45,0.0,-0.99794,0.0,0.37819]
[1779432344170,38.04,77370.35,0.0,-0.99794,0.0,0.37814]
[1779432344268,38.04,77370.35,0.0,-0.99794,0.0,0.37814]
[1779432344342,38.04,77370.35,0.0,-0.99794,0.0,0.37814]
[1779432344320,38.04,77364.75,0.0,-0.99795,0.0,0.37537]
[1779432344523,38.04,77364.75,0.0,-0.99795,0.0,0.37537]
[1779432344634,38.04,77361.68,0.0,-0.99796,0.0,0.37385]
[1779432345641,38.04,77361.29,0.0,-0.99796,0.0,0.37366]
[1779432351278,38.04,77361.24,0.0,-0.99796,0.0,0.37364]
[1779432357842,38.04,77361.24,0.0,-0.99796,0.0,0.37364]
[1779432358024,38.04,77361.24,0.0,-0.99796,0.0,0.37364]
[1779432364773,38.04,77361.42,0.0,-0.99796,0.0,0.37373]
[1779432365676,38.04,77361.42,0.0,-0.99796,0.0,0.37373]
[1779432365680,38.04,77361.42,0.0,-0.99796,0.0,0.37373]
[1779432365773,38.04,77361.42,0.0,-0.99796,0.0,0.37373]
[1779432365781,38.04,77361.35,0.0,-0.99796,0.0,0.37369]
[1779432370816,38.04,77361.19,0.0,-0.99796,0.0,0.37361]
[1779432376858,38.04,77361.27,0.0,-0.99796,0.0,0.37365]
[1779432378395,38.04,77361.27,0.0,-0.99796,0.0,0.37365]
[1779432377865,38.04,77371.13,0.0,-0.99794,0.0,0.37852]
[1779432378491,38.04,77371.13,0.0,-0.99794,0.0,0.37852]
[1779432378520,38.04,77371.13,0.0,-0.99794,0.0,0.37852]
[1779432378872,38.04,77371.39,0.0,-0.99793,0.0,0.37865]
[1779432382375,38.04,77371.16,0.0,-0.99794,0.0,0.37854]
[1779432382432,38.04,77371.16,0.0,-0.99794,0.0,0.37854]
[1779432382520,38.04,77371.12,0.0,-0.99794,0.0,0.37852]
[1779432382900,38.04,77370.5,0.0,-0.99794,0.0,0.37821]
[1779432387935,38.04,77375.9,0.0,-0.99792,0.0,0.3809]
[1779432388942,38.04,77381.86,0.0,-0.9979,0.0,0.38389]
[1779432390540,38.04,77382.5,0.0,-0.9979,0.0,0.38421]
[1779432390770,38.04,77382.5,0.0,-0.9979,0.0,0.38421]
[1779432390803,38.04,77382.5,0.0,-0.9979,0.0,0.38421]
[1779432390828,38.04,77382.5,0.0,-0.9979,0.0,0.38421]
[1779432390956,38.04,77386.12,0.0,-0.99789,0.0,0.38604]
[1779432391963,38.04,77389.84,0.0,-0.99788,0.0,0.38731]
[1779432395991,38.04,77393.53,0.0,-0.99787,0.0,0.38919]
[1779432398066,38.04,77394.16,0.0,-0.99787,0.0,0.38951]
[1779432398271,38.04,77394.16,0.0,-0.99787,0.0,0.38951]
[1779432400019,38.04,77399.18,0.0,-0.99785,0.0,0.39207]
[1779432402708,38.04,77398.73,0.0,-0.99786,0.0,0.39184]
[1779432402771,38.04,77398.73,0.0,-0.99786,0.0,0.39184]
[1779432403040,38.04,77398.72,0.0,-0.99786,0.0,0.39184]
[1779432407068,38.04,77401.38,0.0,-0.99785,0.0,0.3932]
[1779432408687,38.04,77401.61,0.0,-0.99785,0.0,0.39332]
[1779432408772,38.04,77401.61,0.0,-0.99785,0.0,0.39332]
[1779432413356,38.04,77403.32,0.0,-0.99784,0.0,0.3942]
[1779432413404,38.04,77402.26,0.0,-0.99784,0.0,0.39366]
[1779432413522,38.04,77402.26,0.0,-0.99784,0.0,0.39366]
[1779432414118,38.04,77407.87,0.0,-0.99783,0.0,0.39655]
[1779432414625,38.04,77407.87,0.0,-0.99783,0.0,0.39655]
[1779432414769,38.04,77407.87,0.0,-0.99783,0.0,0.39655]
[1779432417138,38.04,77411.24,0.0,-0.99782,0.0,0.3983]
[1779432419369,38.04,77412.31,0.0,-0.99781,0.0,0.39885]
[1779432419479,38.04,77412.31,0.0,-0.99781,0.0,0.39885]
[1779432419528,38.04,77414.12,0.0,-0.99781,0.0,0.3998]
[1779432420159,38.04,77414.71,0.0,-0.99781,0.0,0.4001]
[1779432422173,38.04,77407.15,0.0,-0.99783,0.0,0.39618]
[1779432423233,38.04,77407.15,0.0,-0.99783,0.0,0.39618]
[1779432423270,38.04,77407.15,0.0,-0.99783,0.0,0.39618]
[1779432423446,38.04,77407.15,0.0,-0.99783,0.0,0.39618]
[1779432423481,38.04,77409.38,0.0,-0.99782,0.0,0.39733]
[1779432423521,38.04,77409.38,0.0,-0.99782,0.0,0.39733]
[1779432428901,38.04,77411.17,0.0,-0.99782,0.0,0.39826]
[1779432431815,38.04,77411.24,0.0,-0.99782,0.0,0.3983]
[1779432432020,38.04,77411.24,0.0,-0.99782,0.0,0.3983]
[1779432432069,38.04,77411.24,0.0,-0.99782,0.0,0.3983]
[1779432432270,38.04,77411.24,0.0,-0.99782,0.0,0.3983]
[1779432432371,38.04,77412.49,0.0,-0.99781,0.0,0.39895]
[1779432434657,38.04,77413.83,0.0,-0.99781,0.0,0.39964]
[1779432434769,38.04,77413.83,0.0,-0.99781,0.0,0.39964]
[1779432436271,38.04,77416.29,0.0,-0.9978,0.0,0.40093]
[1779432440614,38.04,77416.41,0.0,-0.9978,0.0,0.40099]
[1779432440769,38.04,77416.41,0.0,-0.9978,0.0,0.40099]
[1779432440960,38.04,77416.41,0.0,-0.9978,0.0,0.40099]
[1779432441020,38.04,77416.41,0.0,-0.9978,0.0,0.40099]
[1779432441306,38.04,77415.46,0.0,-0.9978,0.0,0.40049]
[1779432442313,38.04,77412.53,0.0,-0.99781,0.0,0.39897]
[1779432445406,38.04,77411.45,0.0,-0.99782,0.0,0.39841]
[1779432445522,38.04,77411.45,0.0,-0.99782,0.0,0.39841]
[1779432451181,38.04,77412.28,0.0,-0.99781,0.0,0.39884]
[1779432451271,38.04,77412.28,0.0,-0.99781,0.0,0.39884]
[1779432451417,38.04,77412.28,0.0,-0.99781,0.0,0.39884]
[1779432451534,38.04,77412.28,0.0,-0.99781,0.0,0.39884]
[1779432451461,38.04,77412.39,0.0,-0.99782,0.0,0.39827]
[1779432456616,38.04,77413.03,0.0,-0.99781,0.0,0.39861]
[1779432457736,38.04,77412.52,0.0,-0.99782,0.0,0.39834]
[1779432457771,38.04,77412.52,0.0,-0.99782,0.0,0.39834]
[1779432460156,38.04,77412.28,0.0,-0.99782,0.0,0.39822]
[1779432460269,38.04,77412.28,0.0,-0.99782,0.0,0.39822]
[1779432460438,38.04,77412.86,0.0,-0.99782,0.0,0.39852]
[1779432465474,38.04,77412.62,0.0,-0.99782,0.0,0.39839]
[1779432470509,38.04,77412.27,0.0,-0.99782,0.0,0.39821]
[1779432472541,38.04,77412.69,0.0,-0.99782,0.0,0.39843]
[1779432472770,38.04,77412.69,0.0,-0.99782,0.0,0.39843]
[1779432478567,38.04,77412.64,0.0,-0.99782,0.0,0.3984]
[1779432481129,38.04,77412.48,0.0,-0.99782,0.0,0.39832]
[1779432481270,38.04,77412.48,0.0,-0.99782,0.0,0.39832]
[1779432481461,38.04,77412.48,0.0,-0.99782,0.0,0.39832]
[1779432481524,38.04,77412.48,0.0,-0.99782,0.0,0.39832]
[1779432481474,38.04,77413.37,0.0,-0.99781,0.0,0.39878]
[1779432486623,38.04,77413.61,0.0,-0.99781,0.0,0.39891]
[1779432492343,38.04,77414.32,0.0,-0.99781,0.0,0.39928]
[1779432492522,38.04,77414.32,0.0,-0.99781,0.0,0.39928]
[1779432492677,38.04,77416.01,0.0,-0.99781,0.0,0.40016]
[1779432492772,38.04,77416.01,0.0,-0.99781,0.0,0.40016]
[1779432492779,38.04,77415.62,0.0,-0.99781,0.0,0.39995]
[1779432498707,38.04,77416.43,0.0,-0.9978,0.0,0.40038]
[1779432501293,38.04,77416.6,0.0,-0.9978,0.0,0.40047]
[1779432501524,38.04,77416.6,0.0,-0.9978,0.0,0.40047]
[1779432502087,38.04,77416.6,0.0,-0.9978,0.0,0.40047]
[1779432502269,38.04,77416.6,0.0,-0.9978,0.0,0.40047]
[1779432502370,38.04,77414.44,0.0,-0.99781,0.0,0.39934]
[1779432507379,38.04,77414.3,0.0,-0.99781,0.0,0.39927]
[1779432507903,38.04,77414.3,0.0,-0.99781,0.0,0.39927]
[1779432508021,38.04,77414.3,0.0,-0.99781,0.0,0.39927]
[1779432508781,38.04,77408.86,0.0,-0.99783,0.0,0.39644]
[1779432510342,38.04,77408.86,0.0,-0.99783,0.0,0.39644]
[1779432510535,38.04,77408.86,0.0,-0.99783,0.0,0.39644]
[1779432510541,38.04,77410.03,0.0,-0.99782,0.0,0.39705]
[1779432510899,38.04,77410.03,0.0,-0.99782,0.0,0.39705]
[1779432511020,38.04,77410.03,0.0,-0.99782,0.0,0.39705]
[1779432511112,38.04,77420.16,0.0,-0.9978,0.0,0.4017]
[1779432512809,38.04,77417.81,0.0,-0.9978,0.0,0.40047]
[1779432515574,38.04,77418.6,0.0,-0.9978,0.0,0.40089]
[1779432515775,38.04,77419.5,0.0,-0.9978,0.0,0.40136]
[1779432515830,38.04,77419.32,0.0,-0.9978,0.0,0.40126]
[1779432516837,38.04,77425.08,0.0,-0.99778,0.0,0.40429]
[1779432518851,38.04,77426.66,0.0,-0.99778,0.0,0.40512]
[1779432524893,38.04,77427.34,0.0,-0.99777,0.0,0.40548]
[1779432529938,38.04,77427.5,0.0,-0.99777,0.0,0.40556]
[1779432532269,38.04,77427.31,0.0,-0.99777,0.0,0.40546]
[1779432536978,38.04,77430.05,0.0,-0.99776,0.0,0.40691]
[1779432537806,38.04,77430.05,0.0,-0.99776,0.0,0.40691]
[1779432538027,38.04,77430.05,0.0,-0.99776,0.0,0.40691]
[1779432538454,38.04,77430.05,0.0,-0.99776,0.0,0.40691]
[1779432538522,38.04,77430.05,0.0,-0.99776,0.0,0.40691]
[1779432538587,38.04,77433.77,0.0,-0.99775,0.0,0.40888]
[1779432544026,38.04,77435.15,0.0,-0.99775,0.0,0.40962]
[1779432546287,38.04,77435.41,0.0,-0.99775,0.0,0.40975]
[1779432546522,38.04,77435.41,0.0,-0.99775,0.0,0.40975]
[1779432550672,38.04,77435.32,0.0,-0.99775,0.0,0.40971]
[1779432550769,38.04,77435.32,0.0,-0.99775,0.0,0.40971]
[1779432551076,38.04,77435.24,0.0,-0.99775,0.0,0.40966]
[1779432553088,38.04,77435.24,0.0,-0.99775,0.0,0.40966]
[1779432553102,38.04,77430.8,0.0,-0.99776,0.0,0.40731]
[1779432554109,38.04,77427.75,0.0,-0.99777,0.0,0.40569]
[1779432555639,38.04,77427.75,0.0,-0.99777,0.0,0.40569]
[1779432555771,38.04,77428.86,0.0,-0.99777,0.0,0.40628]
[1779432561160,38.04,77431.62,0.0,-0.99776,0.0,0.40774]
[1779432563006,38.04,77431.51,0.0,-0.99776,0.0,0.40768]
[1779432563020,38.04,77431.51,0.0,-0.99776,0.0,0.40768]
[1779432566422,38.04,77432.99,0.0,-0.99776,0.0,0.40847]
[1779432566546,38.04,77432.99,0.0,-0.99776,0.0,0.40847]
[1779432566647,38.04,77433.17,0.0,-0.99775,0.0,0.40856]
[1779432570392,38.04,77434.24,0.0,-0.99775,0.0,0.40913]
[1779432570523,38.04,77434.24,0.0,-0.99775,0.0,0.40913]
[1779432576236,38.04,77435.2,0.0,-0.99775,0.0,0.40901]
[1779432576273,38.04,77435.2,0.0,-0.99775,0.0,0.40901]
[1779432576621,38.04,77435.97,0.0,-0.99775,0.0,0.40942]
[1779432577377,38.04,77435.97,0.0,-0.99775,0.0,0.40942]
[1779432577521,38.04,77435.97,0.0,-0.99775,0.0,0.40942]
[1779432584321,38.04,77436.36,0.0,-0.99775,0.0,0.40963]
[1779432585400,38.04,77436.36,0.0,-0.99775,0.0,0.40963]
[1779432586856,38.04,77434.19,0.0,-0.99775,0.0,0.40847]
[1779432587029,38.04,77434.19,0.0,-0.99775,0.0,0.40847]
[1779432587340,38.04,77434.7,0.0,-0.99775,0.0,0.40874]
[1779432587827,38.04,77434.7,0.0,-0.99775,0.0,0.40874]
[1779432588022,38.04,77434.7,0.0,-0.99775,0.0,0.40874]
[1779432591369,38.04,77432.2,0.0,-0.99776,0.0,0.40742]
[1779432592513,38.04,77432.2,0.0,-0.99776,0.0,0.40742]
[1779432592520,38.04,77432.2,0.0,-0.99776,0.0,0.40742]
[1779432592614,38.04,77431.28,0.0,-0.99776,0.0,0.40693]
[1779432592952,38.04,77431.28,0.0,-0.99776,0.0,0.40693]
[1779432593041,38.04,77431.28,0.0,-0.99776,0.0,0.40693]
[1779432596404,38.04,77423.04,0.0,-0.99779,0.0,0.40259]
[1779432596881,38.04,77423.04,0.0,-0.99779,0.0,0.40259]
[1779432597024,38.04,77423.04,0.0,-0.99779,0.0,0.40259]
[1779432597644,38.04,77421.67,0.0,-0.99779,0.0,0.40187]
[1779432599156,38.04,77422.1,0.0,-0.99779,0.0,0.40209]
[1779432599269,38.04,77422.1,0.0,-0.99779,0.0,0.40209]
[1779432603454,38.04,77419.81,0.0,-0.9978,0.0,0.40089]
[1779432608488,38.04,77419.57,0.0,-0.9978,0.0,0.40077]
[1779432612733,38.04,77420.41,0.0,-0.9978,0.0,0.40121]
[1779432612772,38.04,77420.41,0.0,-0.9978,0.0,0.40121]
[1779432613523,38.04,77421.06,0.0,-0.9978,0.0,0.40155]
[1779432614304,38.04,77421.06,0.0,-0.9978,0.0,0.40155]
[1779432614520,38.04,77421.06,0.0,-0.9978,0.0,0.40155]
[1779432617740,38.04,77422.02,0.0,-0.99779,0.0,0.40205]
[1779432627627,38.04,77423.71,0.0,-0.99779,0.0,0.40294]
[1779432631242,38.04,77425.43,0.0,-0.99778,0.0,0.40384]
[1779432631269,38.04,77425.43,0.0,-0.99778,0.0,0.40384]
[1779432631336,38.04,77425.43,0.0,-0.99779,0.0,0.40321]
[1779432631916,38.04,77425.43,0.0,-0.99779,0.0,0.40321]
[1779432632020,38.04,77425.43,0.0,-0.99779,0.0,0.40321]
[1779432637697,38.04,77425.55,0.0,-0.99779,0.0,0.40328]
[1779432641376,38.04,77425.68,0.0,-0.99779,0.0,0.40334]
[1779432641521,38.04,77425.68,0.0,-0.99779,0.0,0.40334]
[1779432641726,38.04,77425.82,0.0,-0.99778,0.0,0.40342]
[1779432642104,38.04,77425.82,0.0,-0.99778,0.0,0.40342]
[1779432642270,38.04,77425.82,0.0,-0.99778,0.0,0.40342]
[1779432649240,38.04,77426.04,0.0,-0.99778,0.0,0.40353]
[1779432649270,38.04,77426.04,0.0,-0.99778,0.0,0.40353]
[1779432649370,38.04,77426.29,0.0,-0.99778,0.0,0.40366]
[1779432650067,38.04,77426.29,0.0,-0.99778,0.0,0.40366]
[1779432650271,38.04,77426.29,0.0,-0.99778,0.0,0.40366]
[1779432659852,38.04,77423.62,0.0,-0.99779,0.0,0.40226]
[1779432661380,38.04,77423.62,0.0,-0.99779,0.0,0.40226]
[1779432661521,38.04,77423.62,0.0,-0.99779,0.0,0.40226]
[1779432661583,38.04,77409.99,0.0,-0.99783,0.0,0.39517]
[1779432661868,38.04,77407.46,0.0,-0.99784,0.0,0.39387]
[1779432663545,38.04,77407.46,0.0,-0.99784,0.0,0.39387]
[1779432663622,38.04,77406.48,0.0,-0.99785,0.0,0.39336]
[1779432663772,38.04,77406.48,0.0,-0.99785,0.0,0.39336]
[1779432665063,38.04,77405.51,0.0,-0.99785,0.0,0.39287]
[1779432670930,38.04,77406.57,0.0,-0.99784,0.0,0.39341]
[1779432679146,38.04,77406.5,0.0,-0.99784,0.0,0.39337]
[1779432679269,38.04,77406.5,0.0,-0.99784,0.0,0.39337]
[1779432682615,38.04,77406.5,0.0,-0.99784,0.0,0.39337]
[1779432682769,38.04,77406.5,0.0,-0.99784,0.0,0.39337]
[1779432682647,38.04,77407.03,0.0,-0.99784,0.0,0.39365]
[1779432683014,38.04,77407.56,0.0,-0.99784,0.0,0.39392]
[1779432689762,38.04,77408.02,0.0,-0.99784,0.0,0.39416]
[1779432696734,38.04,77407.92,0.0,-0.99784,0.0,0.39349]
[1779432697112,38.04,77409.58,0.0,-0.99784,0.0,0.39434]
[1779432698368,38.04,77409.58,0.0,-0.99784,0.0,0.39434]
[1779432698520,38.04,77409.58,0.0,-0.99784,0.0,0.39434]
[1779432698616,38.04,77411.06,0.0,-0.99783,0.0,0.39511]
[1779432701143,38.04,77412.34,0.0,-0.99783,0.0,0.39577]
[1779432703157,38.04,77416.33,0.0,-0.99782,0.0,0.39784]
[1779432704324,38.04,77416.33,0.0,-0.99782,0.0,0.39784]
[1779432704520,38.04,77416.33,0.0,-0.99782,0.0,0.39784]
[1779432708603,38.04,77416.49,0.0,-0.99782,0.0,0.39792]
[1779432709199,38.04,77420.53,0.0,-0.9978,0.0,0.40002]
[1779432711893,38.04,77421.7,0.0,-0.9978,0.0,0.40063]
[1779432712027,38.04,77421.7,0.0,-0.9978,0.0,0.40063]
[1779432718262,38.04,77421.9,0.0,-0.9978,0.0,0.40074]
[1779432721283,38.04,77425.16,0.0,-0.99779,0.0,0.40244]
[1779432722290,38.04,77427.7,0.0,-0.99778,0.0,0.40378]
[1779432724119,38.04,77426.84,0.0,-0.99778,0.0,0.40333]
[1779432724270,38.04,77426.84,0.0,-0.99778,0.0,0.40333]
[1779432724304,38.04,77428.2,0.0,-0.99778,0.0,0.40404]
[1779432728325,38.04,77428.36,0.0,-0.99778,0.0,0.40413]
[1779432728521,38.04,77428.36,0.0,-0.99778,0.0,0.40413]
[1779432728580,38.04,77425.21,0.0,-0.99779,0.0,0.40247]
[1779432729339,38.04,77423.04,0.0,-0.9978,0.0,0.40133]
[1779432730346,38.04,77424.76,0.0,-0.99779,0.0,0.40223]
[1779432735381,38.04,77425.36,0.0,-0.99779,0.0,0.40255]
[1779432735886,38.04,77425.36,0.0,-0.99779,0.0,0.40255]
[1779432736025,38.04,77425.36,0.0,-0.99779,0.0,0.40255]
[1779432740426,38.04,77425.84,0.0,-0.99779,0.0,0.4028]
[1779432740461,38.04,77422.65,0.0,-0.9978,0.0,0.40113]
[1779432742338,38.04,77423.17,0.0,-0.9978,0.0,0.4014]
[1779432742521,38.04,77423.17,0.0,-0.9978,0.0,0.4014]
[1779432747489,38.04,77419.41,0.0,-0.99781,0.0,0.39944]
[1779432748057,38.04,77419.41,0.0,-0.99781,0.0,0.39944]
[1779432748496,38.04,77416.25,0.0,-0.99782,0.0,0.39779]
[1779432750154,38.04,77416.72,0.0,-0.99782,0.0,0.39804]
[1779432750365,38.04,77416.72,0.0,-0.99782,0.0,0.39804]
[1779432750510,38.04,77417.38,0.0,-0.99781,0.0,0.39838]
[1779432755545,38.04,77417.36,0.0,-0.99782,0.0,0.39775]
[1779432759579,38.04,77417.74,0.0,-0.99782,0.0,0.39795]
[1779432759773,38.04,77417.74,0.0,-0.99782,0.0,0.39795]
[1779432766621,38.04,77418.94,0.0,-0.99781,0.0,0.39857]
[1779432767629,38.04,77415.22,0.0,-0.99782,0.0,0.39664]
[1779432768636,38.04,77410.48,0.0,-0.99784,0.0,0.39419]
[1779432769699,38.04,77410.48,0.0,-0.99784,0.0,0.39419]
[1779432769771,38.04,77410.48,0.0,-0.99784,0.0,0.39419]
[1779432770271,38.04,77410.08,0.0,-0.99784,0.0,0.39398]
[1779432770650,38.04,77409.64,0.0,-0.99784,0.0,0.39376]
[1779432772394,38.04,77408.76,0.0,-0.99784,0.0,0.3933]
[1779432774559,38.04,77408.95,0.0,-0.99784,0.0,0.3934]
[1779432774770,38.04,77408.95,0.0,-0.99784,0.0,0.3934]
[1779432780720,38.04,77407.59,0.0,-0.99785,0.0,0.3927]
[1779432781727,38.04,77402.73,0.0,-0.99786,0.0,0.39021]
[1779432783340,38.04,77402.54,0.0,-0.99786,0.0,0.39012]
[1779432783520,38.04,77402.54,0.0,-0.99786,0.0,0.39012]
[1779432784628,38.04,77402.83,0.0,-0.99786,0.0,0.39027]
[1779432784769,38.04,77402.83,0.0,-0.99786,0.0,0.39027]
[1779432784835,38.04,77403.02,0.0,-0.99786,0.0,0.39036]
[1779432787859,38.04,77404.36,0.0,-0.99786,0.0,0.39105]
[1779432788020,38.04,77404.67,0.0,-0.99786,0.0,0.39121]
[1779432793932,38.04,77407.42,0.0,-0.99785,0.0,0.39262]
[1779432794026,38.04,77407.42,0.0,-0.99785,0.0,0.39262]
[1779432794561,38.04,77407.42,0.0,-0.99785,0.0,0.39262]
[1779432794769,38.04,77407.42,0.0,-0.99785,0.0,0.39262]
[1779432794817,38.04,77407.68,0.0,-0.99785,0.0,0.39275]
[1779432800861,38.04,77408.09,0.0,-0.99785,0.0,0.39296]
[1779432802416,38.04,77408.1,0.0,-0.99785,0.0,0.39297]
[1779432802523,38.04,77408.1,0.0,-0.99785,0.0,0.39297]
[1779432803162,38.04,77408.1,0.0,-0.99785,0.0,0.39297]
[1779432804893,38.04,77401.92,0.0,-0.99787,0.0,0.3898]
[1779432805906,38.04,77401.92,0.0,-0.99787,0.0,0.3898]
[1779432805900,38.04,77397.32,0.0,-0.99788,0.0,0.38746]
[1779432806020,38.04,77397.32,0.0,-0.99788,0.0,0.38746]
[1779432806807,38.04,77397.32,0.0,-0.99788,0.0,0.38746]
[1779432806907,38.04,77397.06,0.0,-0.99788,0.0,0.38733]
[1779432807018,38.04,77397.06,0.0,-0.99788,0.0,0.38733]
[1779432813846,38.04,77396.71,0.0,-0.99788,0.0,0.38654]
[1779432814835,38.04,77396.79,0.0,-0.99788,0.0,0.38658]
[1779432815027,38.04,77394.57,0.0,-0.99789,0.0,0.38546]
[1779432819864,38.04,77394.54,0.0,-0.99789,0.0,0.38544]
[1779432819916,38.04,77394.54,0.0,-0.99789,0.0,0.38544]
[1779432820023,38.04,77394.54,0.0,-0.99789,0.0,0.38544]
[1779432822133,38.04,77394.49,0.0,-0.99789,0.0,0.38542]
[1779432822271,38.04,77394.49,0.0,-0.99789,0.0,0.38542]
[1779432822345,38.04,77390.27,0.0,-0.9979,0.0,0.38329]
[1779432824575,38.04,77388.41,0.0,-0.99791,0.0,0.38236]
[1779432824771,38.04,77388.41,0.0,-0.99791,0.0,0.38236]
[1779432824872,38.04,77389.43,0.0,-0.99791,0.0,0.38287]
[1779432828707,38.04,77388.74,0.0,-0.99791,0.0,0.38252]
[1779432828769,38.04,77388.74,0.0,-0.99791,0.0,0.38252]
[1779432828806,38.04,77385.64,0.0,-0.99792,0.0,0.38097]
[1779432834105,38.04,77386.08,0.0,-0.99792,0.0,0.38119]
[1779432836340,38.04,77386.69,0.0,-0.99791,0.0,0.3815]
[1779432836528,38.04,77386.69,0.0,-0.99791,0.0,0.3815]
[1779432836638,38.04,77386.69,0.0,-0.99791,0.0,0.3815]
[1779432836770,38.04,77386.69,0.0,-0.99791,0.0,0.3815]
[1779432836852,38.04,77386.63,0.0,-0.99792,0.0,0.38147]
[1779432841575,38.04,77386.48,0.0,-0.99792,0.0,0.38139]
[1779432841769,38.04,77386.48,0.0,-0.99792,0.0,0.38139]
[1779432847197,38.04,77390.45,0.0,-0.9979,0.0,0.38338]
[1779432852232,38.04,77391.32,0.0,-0.9979,0.0,0.38382]
[1779432855255,38.04,77395.73,0.0,-0.99789,0.0,0.38605]
[1779432856257,38.04,77395.73,0.0,-0.99789,0.0,0.38605]
[1779432856271,38.04,77395.73,0.0,-0.99789,0.0,0.38605]
[1779432857217,38.04,77397.35,0.0,-0.99788,0.0,0.38687]
[1779432857270,38.04,77397.35,0.0,-0.99788,0.0,0.38687]
[1779432857372,38.04,77396.79,0.0,-0.99788,0.0,0.38658]
[1779432861641,38.04,77397.44,0.0,-0.99788,0.0,0.38691]
[1779432861769,38.04,77397.44,0.0,-0.99788,0.0,0.38691]
[1779432865787,38.04,77395.75,0.0,-0.99789,0.0,0.38606]
[1779432865838,38.04,77384.01,0.0,-0.99792,0.0,0.38016]
[1779432866023,38.04,77384.01,0.0,-0.99792,0.0,0.38016]
[1779432866333,38.04,77380.43,0.0,-0.99793,0.0,0.37837]
[1779432867433,38.04,77380.43,0.0,-0.99793,0.0,0.37837]
[1779432867520,38.04,77380.43,0.0,-0.99793,0.0,0.37837]
[1779432867535,38.04,77379.73,0.0,-0.99794,0.0,0.37802]
[1779432868361,38.04,77379.73,0.0,-0.99794,0.0,0.37802]
[1779432868521,38.04,77379.73,0.0,-0.99794,0.0,0.37802]
[1779432874459,38.04,77379.19,0.0,-0.99794,0.0,0.37716]
[1779432874520,38.04,77379.19,0.0,-0.99794,0.0,0.37716]
[1779432874614,38.04,77375.61,0.0,-0.99795,0.0,0.37539]
[1779432875128,38.04,77375.61,0.0,-0.99795,0.0,0.37539]
[1779432875269,38.04,77375.61,0.0,-0.99795,0.0,0.37539]
[1779432875400,38.04,77375.53,0.0,-0.99795,0.0,0.37535]
[1779432880434,38.04,77375.78,0.0,-0.99795,0.0,0.37547]
[1779432884349,38.04,77374.44,0.0,-0.99795,0.0,0.37481]
[1779432884523,38.04,77374.44,0.0,-0.99795,0.0,0.37481]
[1779432890505,38.04,77373.77,0.0,-0.99796,0.0,0.37448]
[1779432892775,38.04,77374.88,0.0,-0.99795,0.0,0.37503]
[1779432893021,38.04,77376.09,0.0,-0.99795,0.0,0.37562]
[1779432893878,38.04,77376.09,0.0,-0.99795,0.0,0.37562]
[1779432893980,38.04,77375.98,0.0,-0.99795,0.0,0.37557]
[1779432894021,38.04,77375.98,0.0,-0.99795,0.0,0.37557]
[1779432897554,38.04,77379.95,0.0,-0.99794,0.0,0.37754]
[1779432899110,38.04,77379.67,0.0,-0.99794,0.0,0.3774]
[1779432899269,38.04,77379.67,0.0,-0.99794,0.0,0.3774]
[1779432904603,38.04,77379.66,0.0,-0.99794,0.0,0.37739]
[1779432905435,38.04,77379.66,0.0,-0.99794,0.0,0.37739]
[1779432905521,38.04,77379.66,0.0,-0.99794,0.0,0.37739]
[1779432905610,38.04,77375.57,0.0,-0.99795,0.0,0.37537]
[1779432906206,38.04,77375.57,0.0,-0.99795,0.0,0.37537]
[1779432906269,38.04,77375.57,0.0,-0.99795,0.0,0.37537]
[1779432906617,38.04,77374.9,0.0,-0.99795,0.0,0.37504]
[1779432911652,38.04,77374.78,0.0,-0.99795,0.0,0.37498]
[1779432912346,38.04,77374.78,0.0,-0.99795,0.0,0.37498]
[1779432912523,38.04,77374.78,0.0,-0.99795,0.0,0.37498]
[1779432917696,38.04,77373.84,0.0,-0.99796,0.0,0.37451]
[1779432922007,38.04,77372.25,0.0,-0.99796,0.0,0.37373]
[1779432922020,38.04,77372.25,0.0,-0.99796,0.0,0.37373]
[1779432922820,38.04,77372.25,0.0,-0.99796,0.0,0.37373]
[1779432923021,38.04,77372.25,0.0,-0.99796,0.0,0.37373]
[1779432922839,38.04,77372.34,0.0,-0.99796,0.0,0.37377]
[1779432930788,38.04,77372.25,0.0,-0.99796,0.0,0.37373]
[1779432935823,38.04,77372.25,0.0,-0.99796,0.0,0.37314]
[1779432938306,38.04,77372.25,0.0,-0.99796,0.0,0.37314]
[1779432938524,38.04,77372.25,0.0,-0.99796,0.0,0.37314]
[1779432943879,38.04,77372.11,0.0,-0.99796,0.0,0.37307]
[1779432945143,38.04,77371.2,0.0,-0.99797,0.0,0.37262]
[1779432945268,38.04,77371.2,0.0,-0.99797,0.0,0.37262]
[1779432946140,38.04,77369.3,0.0,-0.99797,0.0,0.37169]
[1779432946270,38.04,77369.3,0.0,-0.99797,0.0,0.37169]
[1779432946899,38.04,77365.67,0.0,-0.99798,0.0,0.36992]
[1779432947504,38.04,77365.67,0.0,-0.99798,0.0,0.36992]
[1779432950928,38.04,77357.81,0.0,-0.99801,0.0,0.3661]
[1779432953932,38.04,77355.73,0.0,-0.99801,0.0,0.3651]
[1779432954026,38.04,77355.73,0.0,-0.99801,0.0,0.3651]
[1779432954068,38.04,77355.4,0.0,-0.99801,0.0,0.36494]
[1779432955966,38.04,77349.12,0.0,-0.99803,0.0,0.36192]
[1779432957945,38.04,77349.25,0.0,-0.99803,0.0,0.36198]
[1779432959997,38.04,77344.92,0.0,-0.99804,0.0,0.35992]
[1779432961950,38.04,77345.04,0.0,-0.99804,0.0,0.35998]
[1779432962011,38.04,77340.14,0.0,-0.99806,0.0,0.35765]
[1779432967046,38.04,77341.82,0.0,-0.99805,0.0,0.35844]
[1779432972084,38.04,77343.93,0.0,-0.99805,0.0,0.35945]
[1779432972186,38.04,77343.93,0.0,-0.99805,0.0,0.35945]
[1779432973797,38.04,77342.73,0.0,-0.99805,0.0,0.35888]
[1779432974020,38.04,77342.73,0.0,-0.99805,0.0,0.35888]
[1779432974030,38.04,77342.73,0.0,-0.99805,0.0,0.35888]
[1779432979132,38.04,77344.55,0.0,-0.99804,0.0,0.35974]
[1779432984168,38.04,77344.49,0.0,-0.99804,0.0,0.35971]
[1779432989203,38.04,77343.94,0.0,-0.99805,0.0,0.35945]
[1779432994238,38.04,77344.9,0.0,-0.99805,0.0,0.35933]
[1779432996258,38.04,77326.79,0.0,-0.9981,0.0,0.35081]
[1779432997261,38.04,77321.69,0.0,-0.99811,0.0,0.34844]
[1779432998267,38.04,77320.11,0.0,-0.99811,0.0,0.34771]
[1779433000282,38.04,77302.54,0.0,-0.99816,0.0,0.33967]
[1779433001304,38.04,77297.32,0.0,-0.99818,0.0,0.33732]
[1779433002309,38.04,77294.34,0.0,-0.99818,0.0,0.33598]
[1779433003316,38.04,77289.89,0.0,-0.9982,0.0,0.33399]
[1779433005330,38.04,77290.87,0.0,-0.99819,0.0,0.33443]
[1779433006337,38.04,77298.09,0.0,-0.99817,0.0,0.33767]
[1779433007949,38.04,77298.09,0.0,-0.99817,0.0,0.33767]
[1779433008022,38.04,77300.92,0.0,-0.99817,0.0,0.33894]
[1779433012379,38.04,77308.0,0.0,-0.99815,0.0,0.34215]
[1779433014393,38.04,77311.37,0.0,-0.99814,0.0,0.34369]
[1779433015912,38.04,77311.37,0.0,-0.99814,0.0,0.34369]
[1779433016021,38.04,77311.37,0.0,-0.99814,0.0,0.34369]
[1779433016060,38.04,77311.29,0.0,-0.99814,0.0,0.34366]
[1779433016178,38.04,77311.29,0.0,-0.99814,0.0,0.34366]
[1779433021442,38.04,77310.0,0.0,-0.99814,0.0,0.34307]
[1779433022449,38.04,77312.75,0.0,-0.99813,0.0,0.34433]
[1779433024548,38.04,77312.96,0.0,-0.99813,0.0,0.34442]
[1779433024769,38.04,77312.96,0.0,-0.99813,0.0,0.34442]
[1779433024811,38.04,77312.23,0.0,-0.99814,0.0,0.34409]
[1779433030505,38.04,77311.01,0.0,-0.99814,0.0,0.34353]
[1779433035286,38.04,77311.41,0.0,-0.99814,0.0,0.34371]
[1779433035540,38.04,77321.66,0.0,-0.99811,0.0,0.34843]
[1779433036547,38.04,77325.67,0.0,-0.9981,0.0,0.35029]
[1779433038039,38.04,77325.67,0.0,-0.9981,0.0,0.35029]
[1779433038121,38.04,77326.61,0.0,-0.9981,0.0,0.35073]
[1779433038269,38.04,77326.61,0.0,-0.9981,0.0,0.35073]
[1779433039568,38.04,77336.49,0.0,-0.99807,0.0,0.35535]
[1779433040575,38.04,77339.6,0.0,-0.99806,0.0,0.35682]
[1779433042589,38.04,77344.6,0.0,-0.99805,0.0,0.35919]
[1779433043538,38.04,77344.6,0.0,-0.99805,0.0,0.35919]
[1779433043596,38.04,77347.65,0.0,-0.99804,0.0,0.36064]
[1779433045610,38.04,77350.68,0.0,-0.99803,0.0,0.36209]
[1779433048187,38.04,77350.71,0.0,-0.99803,0.0,0.36211]
[1779433048269,38.04,77350.72,0.0,-0.99803,0.0,0.36211]
[1779433049638,38.04,77350.38,0.0,-0.99803,0.0,0.36195]
[1779433053933,38.04,77349.92,0.0,-0.99803,0.0,0.36115]
[1779433054022,38.04,77349.92,0.0,-0.99803,0.0,0.36115]
[1779433054034,38.04,77351.32,0.0,-0.99803,0.0,0.36182]
[1779433057269,38.04,77351.62,0.0,-0.99803,0.0,0.36196]
[1779433061797,38.04,77352.63,0.0,-0.99803,0.0,0.36245]
[1779433062023,38.04,77352.63,0.0,-0.99803,0.0,0.36245]
[1779433062051,38.04,77353.0,0.0,-0.99803,0.0,0.36263]
[1779433068771,38.04,77353.66,0.0,-0.99802,0.0,0.36294]
[1779433069837,38.04,77353.66,0.0,-0.99802,0.0,0.36294]
[1779433070021,38.04,77353.66,0.0,-0.99802,0.0,0.36294]
[1779433073806,38.04,77357.12,0.0,-0.99801,0.0,0.3646]
[1779433074837,38.04,77357.12,0.0,-0.99801,0.0,0.3646]
[1779433075029,38.04,77357.12,0.0,-0.99801,0.0,0.3646]
[1779433075059,38.04,77358.69,0.0,-0.99801,0.0,0.36536]
[1779433080855,38.04,77356.49,0.0,-0.99802,0.0,0.3643]
[1779433082869,38.04,77336.9,0.0,-0.99807,0.0,0.35498]
[1779433083876,38.04,77328.95,0.0,-0.99809,0.0,0.35125]
[1779433084886,38.04,77329.5,0.0,-0.99809,0.0,0.35151]
[1779433089921,38.04,77328.97,0.0,-0.99809,0.0,0.35126]
[1779433094863,38.04,77329.82,0.0,-0.99809,0.0,0.35166]
[1779433099221,38.04,77330.38,0.0,-0.99809,0.0,0.35192]
[1779433099269,38.04,77329.8,0.0,-0.99809,0.0,0.35165]
[1779433100064,38.04,77329.63,0.0,-0.99809,0.0,0.35157]
[1779433106035,38.04,77329.3,0.0,-0.99809,0.0,0.35142]
[1779433111070,38.04,77328.9,0.0,-0.9981,0.0,0.35067]
[1779433112077,38.04,77333.37,0.0,-0.99808,0.0,0.35275]
[1779433117114,38.04,77336.65,0.0,-0.99807,0.0,0.35429]
[1779433119128,38.04,77339.44,0.0,-0.99807,0.0,0.3556]
[1779433124163,38.04,77339.01,0.0,-0.99807,0.0,0.3554]
[1779433129199,38.04,77339.83,0.0,-0.99807,0.0,0.35579]
[1779433134233,38.04,77340.37,0.0,-0.99806,0.0,0.35604]
[1779433135241,38.04,77343.82,0.0,-0.99805,0.0,0.35767]
[1779433140276,38.04,77345.26,0.0,-0.99805,0.0,0.35836]
[1779433145312,38.04,77344.5,0.0,-0.99805,0.0,0.358]
[1779433150347,38.04,77344.68,0.0,-0.99805,0.0,0.35808]
[1779433155382,38.04,77343.25,0.0,-0.99806,0.0,0.3574]
[1779433160417,38.04,77343.22,0.0,-0.99806,0.0,0.35739]
[1779433165451,38.04,77344.58,0.0,-0.99805,0.0,0.35803]
[1779433170487,38.04,77345.85,0.0,-0.99805,0.0,0.35864]
[1779433175742,38.04,77345.41,0.0,-0.99805,0.0,0.35785]
[1779433186605,38.04,77345.93,0.0,-0.99805,0.0,0.3581]
[1779433192647,38.04,77346.14,0.0,-0.99805,0.0,0.3582]
[1779433198689,38.04,77346.47,0.0,-0.99805,0.0,0.35836]
[1779433200520,38.04,77346.46,0.0,-0.99805,0.0,0.35835]
[1779433202150,38.04,77347.22,0.0,-0.99805,0.0,0.35871]
[1779433202271,38.04,77347.22,0.0,-0.99805,0.0,0.35871]
[1779433202287,38.04,77343.9,0.0,-0.99806,0.0,0.35714]
[1779433204269,38.04,77342.67,0.0,-0.99806,0.0,0.35656]
[1779433204354,38.04,77335.96,0.0,-0.99808,0.0,0.3534]
[1779433204744,38.04,77327.8,0.0,-0.9981,0.0,0.34959]
[1779433205751,38.04,77336.07,0.0,-0.99808,0.0,0.35345]
[1779433206759,38.04,77346.08,0.0,-0.99805,0.0,0.35817]
[1779433207994,38.04,77346.08,0.0,-0.99805,0.0,0.35817]
[1779433208020,38.04,77346.08,0.0,-0.99805,0.0,0.35817]
[1779433208034,38.04,77348.11,0.0,-0.99805,0.0,0.35914]
[1779433210786,38.04,77343.37,0.0,-0.99806,0.0,0.35689]
[1779433212805,38.04,77337.24,0.0,-0.99808,0.0,0.354]
[1779433214148,38.04,77337.24,0.0,-0.99808,0.0,0.354]
[1779433214272,38.04,77337.24,0.0,-0.99808,0.0,0.354]
[1779433219854,38.04,77338.9,0.0,-0.99807,0.0,0.35478]
[1779433222910,38.04,77340.27,0.0,-0.99807,0.0,0.35543]
[1779433223021,38.04,77340.27,0.0,-0.99807,0.0,0.35543]
[1779433223213,38.04,77340.27,0.0,-0.99807,0.0,0.35543]
[1779433223270,38.04,77340.27,0.0,-0.99807,0.0,0.35543]
[1779433223371,38.04,77339.95,0.0,-0.99807,0.0,0.35527]
[1779433225039,38.04,77339.37,0.0,-0.99807,0.0,0.355]
[1779433230931,38.04,77338.57,0.0,-0.99807,0.0,0.35463]
[1779433233941,38.04,77338.48,0.0,-0.99808,0.0,0.35401]
[1779433234021,38.04,77338.48,0.0,-0.99808,0.0,0.35401]
[1779433234091,38.04,77338.48,0.0,-0.99808,0.0,0.35401]
[1779433234638,38.04,77338.48,0.0,-0.99808,0.0,0.35401]
[1779433234770,38.04,77338.48,0.0,-0.99808,0.0,0.35401]
[1779433241001,38.04,77340.13,0.0,-0.99807,0.0,0.35479]
[1779433243015,38.04,77336.88,0.0,-0.99808,0.0,0.35326]
[1779433244031,38.04,77326.77,0.0,-0.99811,0.0,0.34855]
[1779433245040,38.04,77322.0,0.0,-0.99812,0.0,0.34635]
[1779433245781,38.04,77322.0,0.0,-0.99812,0.0,0.34635]
[1779433246020,38.04,77322.0,0.0,-0.99812,0.0,0.34635]
[1779433246047,38.04,77322.2,0.0,-0.99812,0.0,0.34644]
[1779433246508,38.04,77322.2,0.0,-0.99812,0.0,0.34644]
[1779433246521,38.04,77322.2,0.0,-0.99812,0.0,0.34644]
[1779433251038,38.04,77321.44,0.0,-0.99812,0.0,0.34609]
[1779433251272,38.04,77321.44,0.0,-0.99812,0.0,0.34609]
[1779433251388,38.04,77321.44,0.0,-0.99812,0.0,0.34609]
[1779433251373,38.04,77321.44,0.0,-0.99812,0.0,0.34609]
[1779433251522,38.04,77321.44,0.0,-0.99812,0.0,0.34609]
[1779433257125,38.04,77319.81,0.0,-0.99813,0.0,0.34534]
[1779433258627,38.04,77320.87,0.0,-0.99812,0.0,0.34583]
[1779433258770,38.04,77320.87,0.0,-0.99812,0.0,0.34583]
[1779433259071,38.04,77320.87,0.0,-0.99812,0.0,0.34583]
[1779433259273,38.04,77320.87,0.0,-0.99812,0.0,0.34583]
[1779433259375,38.04,77320.87,0.0,-0.99812,0.0,0.34583]
[1779433263315,38.04,77319.4,0.0,-0.99813,0.0,0.34515]
[1779433263380,38.04,77319.4,0.0,-0.99813,0.0,0.34515]
[1779433263367,38.04,77317.41,0.0,-0.99813,0.0,0.34424]
[1779433263526,38.04,77317.41,0.0,-0.99813,0.0,0.34424]
[1779433269209,38.04,77315.13,0.0,-0.99814,0.0,0.34319]
[1779433269431,38.04,77315.13,0.0,-0.99814,0.0,0.34319]
[1779433269520,38.04,77315.13,0.0,-0.99814,0.0,0.34319]
[1779433269758,38.04,77315.13,0.0,-0.99814,0.0,0.34319]
[1779433269770,38.04,77315.13,0.0,-0.99814,0.0,0.34319]
[1779433269810,38.04,77315.13,0.0,-0.99814,0.0,0.34319]
[1779433275122,38.04,77315.72,0.0,-0.99814,0.0,0.34346]
[1779433280286,38.04,77314.43,0.0,-0.99814,0.0,0.34287]
[1779433282035,38.04,77314.57,0.0,-0.99814,0.0,0.34294]
[1779433282270,38.04,77314.57,0.0,-0.99814,0.0,0.34294]
[1779433282376,38.04,77314.57,0.0,-0.99814,0.0,0.34294]
[1779433282300,38.04,77314.22,0.0,-0.99814,0.0,0.34278]
[1779433282524,38.04,77314.22,0.0,-0.99814,0.0,0.34278]
[1779433288342,38.04,77314.33,0.0,-0.99814,0.0,0.34283]
[1779433288781,38.04,77314.33,0.0,-0.99814,0.0,0.34283]
[1779433289021,38.04,77314.33,0.0,-0.99814,0.0,0.34283]
[1779433291363,38.04,77279.41,0.0,-0.99824,0.0,0.32667]
[1779433291484,38.04,77279.41,0.0,-0.99824,0.0,0.32667]
[1779433292382,38.04,77277.51,0.0,-0.99824,0.0,0.32584]
[1779433293388,38.04,77271.41,0.0,-0.99826,0.0,0.32318]
[1779433294697,38.04,77269.81,0.0,-0.99826,0.0,0.32249]
[1779433295403,38.04,77269.5,0.0,-0.99826,0.0,0.32235]
[1779433300438,38.04,77269.94,0.0,-0.99826,0.0,0.32254]
[1779433302452,38.04,77262.48,0.0,-0.99828,0.0,0.31933]
[1779433303460,38.04,77262.31,0.0,-0.99828,0.0,0.31926]
[1779433307490,38.04,77266.98,0.0,-0.99827,0.0,0.32127]
[1779433310511,38.04,77271.73,0.0,-0.99826,0.0,0.32332]
[1779433313041,38.04,77273.06,0.0,-0.99825,0.0,0.3239]
[1779433313269,38.04,77273.06,0.0,-0.99825,0.0,0.3239]
[1779433313270,38.04,77273.05,0.0,-0.99825,0.0,0.32389]
[1779433313568,38.04,77273.05,0.0,-0.99825,0.0,0.32389]
[1779433313778,38.04,77273.05,0.0,-0.99825,0.0,0.32389]
[1779433314540,38.04,77280.51,0.0,-0.99823,0.0,0.32715]
[1779433315546,38.04,77283.31,0.0,-0.99823,0.0,0.32838]
[1779433316752,38.04,77283.31,0.0,-0.99823,0.0,0.32838]
[1779433316772,38.04,77283.31,0.0,-0.99823,0.0,0.32838]
[1779433316873,38.04,77283.91,0.0,-0.99823,0.0,0.32864]
[1779433318568,38.04,77276.81,0.0,-0.99824,0.0,0.32553]
[1779433319575,38.04,77270.54,0.0,-0.99826,0.0,0.3228]
[1779433321298,38.04,77270.54,0.0,-0.99826,0.0,0.3228]
[1779433321370,38.04,77265.66,0.0,-0.99827,0.0,0.3207]
[1779433321520,38.04,77265.66,0.0,-0.99827,0.0,0.3207]
[1779433321944,38.04,77265.66,0.0,-0.99827,0.0,0.3207]
[1779433322020,38.04,77265.66,0.0,-0.99827,0.0,0.3207]
[1779433322122,38.04,77265.83,0.0,-0.99827,0.0,0.32077]
[1779433327461,38.04,77264.82,0.0,-0.99827,0.0,0.32033]
[1779433327520,38.04,77263.34,0.0,-0.99828,0.0,0.3197]
[1779433327817,38.04,77263.34,0.0,-0.99828,0.0,0.3197]
[1779433328025,38.04,77263.34,0.0,-0.99828,0.0,0.3197]
[1779433328102,38.04,77261.55,0.0,-0.99828,0.0,0.31893]
[1779433330652,38.04,77258.2,0.0,-0.99829,0.0,0.3175]
[1779433332076,38.04,77258.2,0.0,-0.99829,0.0,0.3175]
[1779433332160,38.04,77231.35,0.0,-0.99836,0.0,0.30621]
[1779433332666,38.04,77228.64,0.0,-0.99836,0.0,0.30509]
[1779433333673,38.04,77228.15,0.0,-0.99836,0.0,0.30489]
[1779433335017,38.04,77228.15,0.0,-0.99836,0.0,0.30489]
[1779433335105,38.04,77228.46,0.0,-0.99836,0.0,0.30502]
[1779433335686,38.04,77233.53,0.0,-0.99835,0.0,0.30711]
[1779433336693,38.04,77235.83,0.0,-0.99835,0.0,0.30807]
[1779433337514,38.04,77235.83,0.0,-0.99835,0.0,0.30807]
[1779433337521,38.04,77235.83,0.0,-0.99835,0.0,0.30807]
[1779433338708,38.04,77228.77,0.0,-0.99836,0.0,0.30514]
[1779433339715,38.04,77226.45,0.0,-0.99837,0.0,0.30419]
[1779433341729,38.04,77220.38,0.0,-0.99838,0.0,0.3017]
[1779433343743,38.04,77219.27,0.0,-0.99839,0.0,0.30125]
[1779433345757,38.04,77223.13,0.0,-0.99838,0.0,0.30282]
[1779433346764,38.04,77209.96,0.0,-0.99841,0.0,0.29747]
[1779433347771,38.04,77213.1,0.0,-0.9984,0.0,0.29874]
[1779433350262,38.04,77213.16,0.0,-0.9984,0.0,0.29876]
[1779433351958,38.04,77212.77,0.0,-0.9984,0.0,0.29861]
[1779433352021,38.04,77212.77,0.0,-0.9984,0.0,0.29861]
[1779433352059,38.04,77212.03,0.0,-0.99841,0.0,0.29781]
[1779433352577,38.04,77212.03,0.0,-0.99841,0.0,0.29781]
[1779433352770,38.04,77212.03,0.0,-0.99841,0.0,0.29781]
[1779433357948,38.04,77213.72,0.0,-0.9984,0.0,0.29849]
[1779433358029,38.04,77213.72,0.0,-0.9984,0.0,0.29849]
[1779433359322,38.04,77213.67,0.0,-0.9984,0.0,0.29847]
[1779433359414,38.04,77212.5,0.0,-0.9984,0.0,0.298]
[1779433359855,38.04,77212.14,0.0,-0.99841,0.0,0.29785]
[1779433363883,38.04,77208.55,0.0,-0.99841,0.0,0.29641]
[1779433365076,38.04,77208.55,0.0,-0.99841,0.0,0.29641]
[1779433365269,38.04,77208.55,0.0,-0.99841,0.0,0.29641]
[1779433366408,38.04,77209.6,0.0,-0.99841,0.0,0.29683]
[1779433366520,38.04,77209.6,0.0,-0.99841,0.0,0.29683]
[1779433366509,38.04,77210.76,0.0,-0.99841,0.0,0.2973]
[1779433366905,38.04,77211.95,0.0,-0.99841,0.0,0.29778]
[1779433370647,38.04,77213.52,0.0,-0.9984,0.0,0.29841]
[1779433370771,38.04,77213.52,0.0,-0.9984,0.0,0.29841]
[1779433374615,38.04,77216.16,0.0,-0.9984,0.0,0.29948]
[1779433374773,38.04,77216.16,0.0,-0.9984,0.0,0.29948]
[1779433376978,38.04,77219.22,0.0,-0.99839,0.0,0.30073]
[1779433382013,38.04,77219.08,0.0,-0.99839,0.0,0.30067]
[1779433384028,38.04,77226.52,0.0,-0.99837,0.0,0.30371]
[1779433385035,38.04,77228.81,0.0,-0.99837,0.0,0.30465]
[1779433385861,38.04,77228.81,0.0,-0.99837,0.0,0.30465]
[1779433386025,38.04,77228.81,0.0,-0.99837,0.0,0.30465]
[1779433386296,38.04,77228.81,0.0,-0.99837,0.0,0.30465]
[1779433386525,38.04,77228.81,0.0,-0.99837,0.0,0.30465]
[1779433386324,38.04,77229.35,0.0,-0.99836,0.0,0.30488]
[1779433388057,38.04,77227.37,0.0,-0.99837,0.0,0.30406]
[1779433392085,38.04,77232.51,0.0,-0.99836,0.0,0.30618]
[1779433393092,38.04,77235.74,0.0,-0.99835,0.0,0.30752]
[1779433394847,38.04,77236.86,0.0,-0.99835,0.0,0.30799]
[1779433395025,38.04,77236.86,0.0,-0.99835,0.0,0.30799]
[1779433395337,38.04,77236.86,0.0,-0.99835,0.0,0.30799]
[1779433395521,38.04,77236.86,0.0,-0.99835,0.0,0.30799]
[1779433395544,38.04,77237.8,0.0,-0.99834,0.0,0.30838]
[1779433396113,38.04,77244.12,0.0,-0.99833,0.0,0.31102]
[1779433398127,38.04,77245.73,0.0,-0.99832,0.0,0.31169]
[1779433399134,38.04,77248.89,0.0,-0.99832,0.0,0.31303]
[1779433400402,38.04,77248.89,0.0,-0.99832,0.0,0.31303]
[1779433400526,38.04,77248.89,0.0,-0.99832,0.0,0.31303]
[1779433400551,38.04,77250.94,0.0,-0.99831,0.0,0.31389]
[1779433401148,38.04,77253.65,0.0,-0.9983,0.0,0.31504]
[1779433403162,38.04,77250.93,0.0,-0.99831,0.0,0.31389]
[1779433406883,38.04,77249.98,0.0,-0.99831,0.0,0.31349]
[1779433407026,38.04,77249.98,0.0,-0.99831,0.0,0.31349]
[1779433413434,38.04,77251.79,0.0,-0.99831,0.0,0.31373]
[1779433413521,38.04,77251.79,0.0,-0.99831,0.0,0.31373]
[1779433413478,38.04,77252.75,0.0,-0.99831,0.0,0.31414]
[1779433414031,38.04,77252.75,0.0,-0.99831,0.0,0.31414]
[1779433414271,38.04,77252.75,0.0,-0.99831,0.0,0.31414]
[1779433414343,38.04,77252.73,0.0,-0.99831,0.0,0.31413]
[1779433420284,38.04,77251.93,0.0,-0.99831,0.0,0.31379]
[1779433422605,38.04,77252.61,0.0,-0.99831,0.0,0.31408]
[1779433422771,38.04,77252.61,0.0,-0.99831,0.0,0.31408]
[1779433422984,38.04,77252.61,0.0,-0.99831,0.0,0.31408]
[1779433423022,38.04,77252.61,0.0,-0.99831,0.0,0.31408]
[1779433423086,38.04,77252.61,0.0,-0.99831,0.0,0.31408]
[1779433428340,38.04,77251.54,0.0,-0.99831,0.0,0.31363]
[1779433432137,38.04,77251.77,0.0,-0.99831,0.0,0.31373]
[1779433432270,38.04,77251.77,0.0,-0.99831,0.0,0.31373]
[1779433432367,38.04,77252.45,0.0,-0.99831,0.0,0.31401]
[1779433432651,38.04,77252.45,0.0,-0.99831,0.0,0.31401]
[1779433432770,38.04,77252.45,0.0,-0.99831,0.0,0.31401]
[1779433438412,38.04,77253.65,0.0,-0.99831,0.0,0.31452]
[1779433440332,38.04,77252.59,0.0,-0.99831,0.0,0.31407]
[1779433440527,38.04,77252.59,0.0,-0.99831,0.0,0.31407]
[1779433440529,38.04,77252.07,0.0,-0.99831,0.0,0.31385]
[1779433440915,38.04,77252.07,0.0,-0.99831,0.0,0.31385]
[1779433441020,38.04,77252.07,0.0,-0.99831,0.0,0.31385]
[1779433441562,38.04,77252.07,0.0,-0.99831,0.0,0.31385]
[1779433442440,38.04,77245.57,0.0,-0.99833,0.0,0.31111]
[1779433446467,38.04,77244.01,0.0,-0.99833,0.0,0.31046]
[1779433451503,38.04,77248.24,0.0,-0.99832,0.0,0.31224]
[1779433451778,38.04,77248.24,0.0,-0.99832,0.0,0.31224]
[1779433452025,38.04,77248.24,0.0,-0.99832,0.0,0.31224]
[1779433452510,38.04,77248.62,0.0,-0.99832,0.0,0.3124]
[1779433452868,38.04,77248.62,0.0,-0.99832,0.0,0.3124]
[1779433453028,38.04,77248.62,0.0,-0.99832,0.0,0.3124]
[1779433457545,38.04,77253.59,0.0,-0.99831,0.0,0.3145]
[1779433458031,38.04,77253.59,0.0,-0.99831,0.0,0.3145]
[1779433458269,38.04,77253.59,0.0,-0.99831,0.0,0.3145]
[1779433458290,38.04,77253.59,0.0,-0.99831,0.0,0.3145]
[1779433458521,38.04,77253.59,0.0,-0.99831,0.0,0.3145]
[1779433458552,38.04,77254.52,0.0,-0.99831,0.0,0.31489]
[1779433463182,38.04,77255.51,0.0,-0.9983,0.0,0.31531]
[1779433463589,38.04,77240.8,0.0,-0.99834,0.0,0.30912]
[1779433464596,38.04,77238.65,0.0,-0.99834,0.0,0.30822]
[1779433464649,38.04,77238.65,0.0,-0.99834,0.0,0.30822]
[1779433466625,38.04,77238.6,0.0,-0.99834,0.0,0.3082]
[1779433471645,38.04,77237.76,0.0,-0.99835,0.0,0.30734]
[1779433472775,38.04,77237.76,0.0,-0.99835,0.0,0.30734]
[1779433472876,38.04,77237.53,0.0,-0.99835,0.0,0.30725]
[1779433473687,38.04,77237.53,0.0,-0.99835,0.0,0.30725]
[1779433473769,38.04,77237.53,0.0,-0.99835,0.0,0.30725]
[1779433475073,38.04,77237.52,0.0,-0.99835,0.0,0.30724]
[1779433479318,38.04,77236.42,0.0,-0.99835,0.0,0.30679]
[1779433479531,38.04,77236.42,0.0,-0.99835,0.0,0.30679]
[1779433484548,38.04,77235.64,0.0,-0.99835,0.0,0.30646]
[1779433484586,38.04,77236.49,0.0,-0.99835,0.0,0.30682]
[1779433485436,38.04,77236.49,0.0,-0.99835,0.0,0.30682]
[1779433485527,38.04,77236.49,0.0,-0.99835,0.0,0.30682]
[1779433485536,38.04,77243.08,0.0,-0.99834,0.0,0.30956]
[1779433485744,38.04,77246.57,0.0,-0.99833,0.0,0.31102]
[1779433486771,38.04,77246.57,0.0,-0.99833,0.0,0.31102]
[1779433486851,38.04,77247.95,0.0,-0.99832,0.0,0.3116]
[1779433492777,38.04,77249.28,0.0,-0.99832,0.0,0.31216]
[1779433493029,38.04,77249.28,0.0,-0.99832,0.0,0.31216]
[1779433493086,38.04,77251.34,0.0,-0.99832,0.0,0.31303]
[1779433494560,38.04,77251.34,0.0,-0.99832,0.0,0.31303]
[1779433494626,38.04,77252.5,0.0,-0.99831,0.0,0.31352]
[1779433494775,38.04,77252.5,0.0,-0.99831,0.0,0.31352]
[1779433495371,38.04,77259.27,0.0,-0.9983,0.0,0.31639]
[1779433496447,38.04,77259.27,0.0,-0.9983,0.0,0.31639]
[1779433496523,38.04,77259.27,0.0,-0.9983,0.0,0.31639]
[1779433496535,38.04,77263.44,0.0,-0.99829,0.0,0.31817]
[1779433498002,38.04,77263.36,0.0,-0.99829,0.0,0.31814]
[1779433498056,38.04,77264.91,0.0,-0.99828,0.0,0.3188]
[1779433499368,38.04,77264.91,0.0,-0.99828,0.0,0.3188]
[1779433499521,38.04,77264.91,0.0,-0.99828,0.0,0.3188]
[1779433500857,38.04,77269.11,0.0,-0.99827,0.0,0.3206]
[1779433502875,38.04,77266.19,0.0,-0.99828,0.0,0.31935]
[1779433504855,38.04,77266.12,0.0,-0.99828,0.0,0.31932]
[1779433505021,38.04,77266.12,0.0,-0.99828,0.0,0.31932]
[1779433509300,38.04,77266.32,0.0,-0.99828,0.0,0.3194]
[1779433515966,38.04,77263.96,0.0,-0.99828,0.0,0.31839]
[1779433516756,38.04,77263.96,0.0,-0.99828,0.0,0.31839]
[1779433516771,38.04,77263.96,0.0,-0.99828,0.0,0.31839]
[1779433519994,38.04,77261.74,0.0,-0.99829,0.0,0.31744]
[1779433525030,38.04,77261.81,0.0,-0.99829,0.0,0.31747]
[1779433528501,38.04,77261.81,0.0,-0.99829,0.0,0.31747]
[1779433528527,38.04,77261.81,0.0,-0.99829,0.0,0.31747]
[1779433528595,38.04,77263.06,0.0,-0.99829,0.0,0.31801]
[1779433529072,38.04,77269.21,0.0,-0.99827,0.0,0.32065]
[1779433534593,38.04,77270.15,0.0,-0.99827,0.0,0.32053]
[1779433534621,38.04,77272.93,0.0,-0.99826,0.0,0.32173]
[1779433534772,38.04,77272.93,0.0,-0.99826,0.0,0.32173]
[1779433540143,38.04,77273.97,0.0,-0.99826,0.0,0.32218]
[1779433541058,38.04,77273.97,0.0,-0.99826,0.0,0.32218]
[1779433541270,38.04,77273.97,0.0,-0.99826,0.0,0.32218]
[1779433544171,38.04,77275.71,0.0,-0.99826,0.0,0.32293]
[1779433544852,38.04,77275.71,0.0,-0.99826,0.0,0.32293]
[1779433547603,38.04,77275.84,0.0,-0.99826,0.0,0.32299]
[1779433547770,38.04,77276.33,0.0,-0.99826,0.0,0.3232]
[1779433549206,38.04,77274.5,0.0,-0.99826,0.0,0.32241]
[1779433554241,38.04,77274.37,0.0,-0.99826,0.0,0.32235]
[1779433557263,38.04,77269.84,0.0,-0.99827,0.0,0.32039]
[1779433558254,38.04,77269.84,0.0,-0.99827,0.0,0.32039]
[1779433558271,38.04,77269.84,0.0,-0.99827,0.0,0.32039]
[1779433558356,38.04,77267.17,0.0,-0.99828,0.0,0.31925]
[1779433562702,38.04,77267.72,0.0,-0.99828,0.0,0.31948]
[1779433562298,38.04,77269.23,0.0,-0.99827,0.0,0.32013]
[1779433562769,38.04,77269.23,0.0,-0.99827,0.0,0.32013]
[1779433565319,38.04,77271.59,0.0,-0.99827,0.0,0.32115]
[1779433566016,38.04,77271.59,0.0,-0.99827,0.0,0.32115]
[1779433566270,38.04,77271.59,0.0,-0.99827,0.0,0.32115]
[1779433568491,38.04,77272.93,0.0,-0.99826,0.0,0.32173]
[1779433571452,38.04,77273.27,0.0,-0.99826,0.0,0.32187]
[1779433571520,38.04,77273.27,0.0,-0.99826,0.0,0.32187]
[1779433573375,38.04,77270.91,0.0,-0.99827,0.0,0.32085]
[1779433575644,38.04,77271.91,0.0,-0.99827,0.0,0.32129]
[1779433575746,38.04,77270.56,0.0,-0.99827,0.0,0.3207]
[1779433575770,38.04,77270.56,0.0,-0.99827,0.0,0.3207]
[1779433576398,38.04,77274.19,0.0,-0.99826,0.0,0.32227]
[1779433578412,38.04,77275.51,0.0,-0.99826,0.0,0.32284]
[1779433579420,38.04,77271.79,0.0,-0.99827,0.0,0.32123]
[1779433580099,38.04,77271.79,0.0,-0.99827,0.0,0.32123]
[1779433580270,38.04,77271.79,0.0,-0.99827,0.0,0.32123]
[1779433584610,38.04,77271.01,0.0,-0.99827,0.0,0.3209]
[1779433584769,38.04,77270.51,0.0,-0.99827,0.0,0.32068]
[1779433586468,38.04,77268.83,0.0,-0.99828,0.0,0.31996]
[1779433591503,38.04,77269.37,0.0,-0.99828,0.0,0.31967]
[1779433592358,38.04,77269.37,0.0,-0.99828,0.0,0.31967]
[1779433592524,38.04,77269.37,0.0,-0.99828,0.0,0.31967]
[1779433598359,38.04,77270.26,0.0,-0.99827,0.0,0.32005]
[1779433598520,38.04,77270.26,0.0,-0.99827,0.0,0.32005]
[1779433601573,38.04,77272.4,0.0,-0.99827,0.0,0.32097]
[1779433606744,38.04,77272.58,0.0,-0.99827,0.0,0.32105]
[1779433606769,38.04,77272.58,0.0,-0.99827,0.0,0.32105]
[1779433614230,38.04,77273.88,0.0,-0.99827,0.0,0.32161]
[1779433614270,38.04,77273.88,0.0,-0.99827,0.0,0.32161]
[1779433616770,38.04,77274.1,0.0,-0.99826,0.0,0.3217]
[1779433617685,38.04,77273.85,0.0,-0.99827,0.0,0.3216]
[1779433621713,38.04,77277.04,0.0,-0.99826,0.0,0.32298]
[1779433624734,38.04,77281.56,0.0,-0.99825,0.0,0.32494]
[1779433625194,38.04,77281.56,0.0,-0.99825,0.0,0.32494]
[1779433625270,38.04,77281.56,0.0,-0.99825,0.0,0.32494]
[1779433626770,38.04,77282.62,0.0,-0.99824,0.0,0.32541]
[1779433626748,38.04,77274.31,0.0,-0.99826,0.0,0.3218]
[1779433627755,38.04,77271.18,0.0,-0.99827,0.0,0.32044]
[1779433628106,38.04,77271.18,0.0,-0.99827,0.0,0.32044]
[1779433628270,38.04,77271.18,0.0,-0.99827,0.0,0.32044]
[1779433635700,38.04,77270.16,0.0,-0.99827,0.0,0.32001]
[1779433635769,38.04,77270.16,0.0,-0.99827,0.0,0.32001]
[1779433639347,38.04,77269.97,0.0,-0.99827,0.0,0.31992]
[1779433639520,38.04,77269.97,0.0,-0.99827,0.0,0.31992]
[1779433639537,38.04,77269.44,0.0,-0.99828,0.0,0.3197]
[1779433643022,38.04,77269.53,0.0,-0.99828,0.0,0.31973]
[1779433648903,38.04,77269.57,0.0,-0.99828,0.0,0.31975]
[1779433651077,38.04,77269.56,0.0,-0.99828,0.0,0.31975]
[1779433651177,38.04,77234.28,0.0,-0.99837,0.0,0.30438]
[1779433651925,38.04,77219.91,0.0,-0.9984,0.0,0.29851]
[1779433652932,38.04,77218.3,0.0,-0.9984,0.0,0.29786]
[1779433654438,38.04,77218.3,0.0,-0.9984,0.0,0.29786]
[1779433654487,38.04,77218.69,0.0,-0.9984,0.0,0.29802]
[1779433656525,38.04,77217.69,0.0,-0.99841,0.0,0.29762]
[1779433663002,38.04,77217.28,0.0,-0.99841,0.0,0.29745]
[1779433665093,38.04,77217.21,0.0,-0.99841,0.0,0.29742]
[1779433665269,38.04,77217.21,0.0,-0.99841,0.0,0.29742]
[1779433665370,38.04,77217.42,0.0,-0.99841,0.0,0.29751]
[1779433671059,38.04,77217.75,0.0,-0.9984,0.0,0.29764]
[1779433673458,38.04,77217.75,0.0,-0.9984,0.0,0.29764]
[1779433677101,38.04,77220.84,0.0,-0.9984,0.0,0.29889]
[1779433678308,38.04,77220.84,0.0,-0.9984,0.0,0.29889]
[1779433678525,38.04,77220.84,0.0,-0.9984,0.0,0.29889]
[1779433678627,38.04,77222.07,0.0,-0.99839,0.0,0.29939]
[1779433684158,38.04,77221.46,0.0,-0.9984,0.0,0.29914]
[1779433686172,38.04,77225.17,0.0,-0.99839,0.0,0.30065]
[1779433689026,38.04,77226.65,0.0,-0.99838,0.0,0.30125]
[1779433689269,38.04,77226.65,0.0,-0.99838,0.0,0.30125]
[1779433689370,38.04,77226.9,0.0,-0.99838,0.0,0.30136]
[1779433694278,38.04,77226.96,0.0,-0.99838,0.0,0.30138]
[1779433694523,38.04,77226.96,0.0,-0.99838,0.0,0.30138]
[1779433694624,38.04,77229.98,0.0,-0.99838,0.0,0.30262]
[1779433703298,38.04,77231.33,0.0,-0.99837,0.0,0.30317]
[1779433705267,38.04,77231.33,0.0,-0.99837,0.0,0.30317]
[1779433707355,38.04,77231.33,0.0,-0.99837,0.0,0.30317]
[1779433707521,38.04,77231.33,0.0,-0.99837,0.0,0.30317]
[1779433707622,38.04,77232.05,0.0,-0.99837,0.0,0.30346]
[1779433711541,38.04,77232.49,0.0,-0.99837,0.0,0.30365]
[1779433717210,38.04,77231.91,0.0,-0.99837,0.0,0.3029]
[1779433717270,38.04,77231.91,0.0,-0.99837,0.0,0.3029]
[1779433717396,38.04,77232.52,0.0,-0.99837,0.0,0.30315]
[1779433722521,38.04,77232.0,0.0,-0.99837,0.0,0.30294]
[1779433727221,38.04,77232.7,0.0,-0.99837,0.0,0.30323]
[1779433727269,38.04,77232.7,0.0,-0.99837,0.0,0.30323]
[1779433727466,38.04,77232.21,0.0,-0.99837,0.0,0.30303]
[1779433730975,38.04,77232.84,0.0,-0.99837,0.0,0.30329]
[1779433731020,38.04,77232.84,0.0,-0.99837,0.0,0.30329]
[1779433737536,38.04,77233.99,0.0,-0.99837,0.0,0.30376]
[1779433738892,38.04,77233.99,0.0,-0.99837,0.0,0.30376]
[1779433739020,38.04,77235.94,0.0,-0.99836,0.0,0.30456]
[1779433739550,38.04,77235.72,0.0,-0.99836,0.0,0.30447]
[1779433743587,38.04,77214.68,0.0,-0.99841,0.0,0.29591]
[1779433744593,38.04,77213.37,0.0,-0.99842,0.0,0.29538]
[1779433745600,38.04,77208.07,0.0,-0.99843,0.0,0.29326]
[1779433746025,38.04,77208.07,0.0,-0.99843,0.0,0.29326]
[1779433750635,38.04,77212.52,0.0,-0.99842,0.0,0.29504]
[1779433751139,38.04,77212.52,0.0,-0.99842,0.0,0.29504]
[1779433751270,38.04,77212.52,0.0,-0.99842,0.0,0.29504]
[1779433751642,38.04,77212.57,0.0,-0.99842,0.0,0.29506]
[1779433754664,38.04,77215.67,0.0,-0.99841,0.0,0.29631]
[1779433757093,38.04,77216.19,0.0,-0.99841,0.0,0.29651]
[1779433761712,38.04,77219.01,0.0,-0.9984,0.0,0.29765]
[1779433762720,38.04,77224.75,0.0,-0.99839,0.0,0.29998]
[1779433764223,38.04,77225.35,0.0,-0.99839,0.0,0.30022]
[1779433764269,38.04,77225.35,0.0,-0.99839,0.0,0.30022]
[1779433764734,38.04,77226.29,0.0,-0.99839,0.0,0.30061]
[1779433767755,38.04,77229.62,0.0,-0.99838,0.0,0.30197]
[1779433768762,38.04,77235.87,0.0,-0.99836,0.0,0.30453]
[1779433771783,38.04,77238.15,0.0,-0.99836,0.0,0.30497]
[1779433776818,38.04,77241.01,0.0,-0.99835,0.0,0.30615]
[1779433777455,38.04,77241.01,0.0,-0.99835,0.0,0.30615]
[1779433777523,38.04,77241.01,0.0,-0.99835,0.0,0.30615]
[1779433777825,38.04,77241.1,0.0,-0.99835,0.0,0.30619]
[1779433779102,38.04,77241.74,0.0,-0.99835,0.0,0.30645]
[1779433782521,38.04,77241.9,0.0,-0.99835,0.0,0.30652]
[1779433784751,38.04,77242.74,0.0,-0.99835,0.0,0.30687]
[1779433784772,38.04,77242.74,0.0,-0.99835,0.0,0.30687]
[1779433784874,38.04,77242.19,0.0,-0.99835,0.0,0.30664]
[1779433789908,38.04,77241.92,0.0,-0.99835,0.0,0.30653]
[1779433793717,38.04,77243.08,0.0,-0.99835,0.0,0.30701]
[1779433793770,38.04,77243.08,0.0,-0.99835,0.0,0.30701]
[1779433798974,38.04,77244.16,0.0,-0.99835,0.0,0.30746]
[1779433799909,38.04,77244.16,0.0,-0.99835,0.0,0.30746]
[1779433802211,38.04,77243.49,0.0,-0.99835,0.0,0.30718]
[1779433802270,38.04,77243.49,0.0,-0.99835,0.0,0.30718]
[1779433802421,38.04,77243.49,0.0,-0.99835,0.0,0.30718]
[1779433802527,38.04,77243.49,0.0,-0.99835,0.0,0.30718]
[1779433802629,38.04,77243.49,0.0,-0.99835,0.0,0.30718]
[1779433808039,38.04,77245.13,0.0,-0.99834,0.0,0.30786]
[1779433809793,38.04,77245.13,0.0,-0.99834,0.0,0.30786]
[1779433809843,38.04,77246.0,0.0,-0.99834,0.0,0.30822]
[1779433810038,38.04,77246.0,0.0,-0.99834,0.0,0.30822]
[1779433810299,38.04,77246.0,0.0,-0.99834,0.0,0.30822]
[1779433810524,38.04,77246.0,0.0,-0.99834,0.0,0.30822]
[1779433819116,38.04,77247.52,0.0,-0.99834,0.0,0.30885]
[1779433821069,38.04,77247.52,0.0,-0.99834,0.0,0.30885]
[1779433821251,38.04,77247.52,0.0,-0.99834,0.0,0.30885]
[1779433821270,38.04,77247.52,0.0,-0.99834,0.0,0.30885]
[1779433821352,38.04,77247.17,0.0,-0.99834,0.0,0.30871]
[1779433824152,38.04,77252.13,0.0,-0.99833,0.0,0.31078]
[1779433825318,38.04,77252.13,0.0,-0.99833,0.0,0.31078]
[1779433825420,38.04,77252.13,0.0,-0.99833,0.0,0.31078]
[1779433825522,38.04,77252.13,0.0,-0.99833,0.0,0.31078]
[1779433825623,38.04,77252.72,0.0,-0.99833,0.0,0.31103]
[1779433827173,38.04,77255.39,0.0,-0.99832,0.0,0.31215]
[1779433828180,38.04,77259.61,0.0,-0.99831,0.0,0.31394]
[1779433829782,38.04,77259.61,0.0,-0.99831,0.0,0.31394]
[1779433829849,38.04,77259.61,0.0,-0.99831,0.0,0.31394]
[1779433830022,38.04,77259.61,0.0,-0.99831,0.0,0.31394]
[1779433829853,38.04,77261.44,0.0,-0.9983,0.0,0.31471]
[1779433831201,38.04,77263.47,0.0,-0.9983,0.0,0.31505]
[1779433832208,38.04,77266.53,0.0,-0.99829,0.0,0.31636]
[1779433833539,38.04,77266.53,0.0,-0.99829,0.0,0.31636]
[1779433833607,38.04,77266.53,0.0,-0.99829,0.0,0.31636]
[1779433833770,38.04,77266.53,0.0,-0.99829,0.0,0.31636]
[1779433833873,38.04,77270.12,0.0,-0.99829,0.0,0.31789]
[1779433837795,38.04,77270.46,0.0,-0.99828,0.0,0.31804]
[1779433838378,38.04,77270.68,0.0,-0.99828,0.0,0.31813]
[1779433838421,38.04,77270.68,0.0,-0.99828,0.0,0.31813]
[1779433838524,38.04,77270.68,0.0,-0.99828,0.0,0.31813]
[1779433838582,38.04,77270.7,0.0,-0.99828,0.0,0.31814]
[1779433844292,38.04,77270.45,0.0,-0.99828,0.0,0.31803]
[1779433849332,38.04,77272.34,0.0,-0.99828,0.0,0.31884]
[1779433854750,38.04,77272.51,0.0,-0.99828,0.0,0.31891]
[1779433854772,38.04,77272.51,0.0,-0.99828,0.0,0.31891]
[1779433854801,38.04,77272.51,0.0,-0.99828,0.0,0.31891]
[1779433855030,38.04,77272.51,0.0,-0.99828,0.0,0.31891]
[1779433854851,38.04,77272.17,0.0,-0.99828,0.0,0.31877]
[1779433860410,38.04,77272.94,0.0,-0.99828,0.0,0.3191]
[1779433862196,38.04,77272.91,0.0,-0.99828,0.0,0.31909]
[1779433862422,38.04,77275.91,0.0,-0.99827,0.0,0.32038]
[1779433864719,38.04,77278.02,0.0,-0.99827,0.0,0.32129]
[1779433864771,38.04,77278.02,0.0,-0.99827,0.0,0.32129]
[1779433864778,38.04,77278.02,0.0,-0.99827,0.0,0.32129]
[1779433865028,38.04,77278.02,0.0,-0.99827,0.0,0.32129]
[1779433864872,38.04,77278.78,0.0,-0.99826,0.0,0.32162]
[1779433867967,38.04,77279.53,0.0,-0.99826,0.0,0.32194]
[1779433868023,38.04,77279.53,0.0,-0.99826,0.0,0.32194]
[1779433868066,38.04,77284.74,0.0,-0.99825,0.0,0.3242]
[1779433873504,38.04,77287.43,0.0,-0.99824,0.0,0.32538]
[1779433874352,38.04,77287.43,0.0,-0.99824,0.0,0.32538]
[1779433874521,38.04,77287.43,0.0,-0.99824,0.0,0.32538]
[1779433880552,38.04,77290.28,0.0,-0.99823,0.0,0.32662]
[1779433882214,38.04,77289.39,0.0,-0.99824,0.0,0.32623]
[1779433882261,38.04,77289.39,0.0,-0.99824,0.0,0.32623]
[1779433882271,38.04,77289.39,0.0,-0.99824,0.0,0.32623]
[1779433882566,38.04,77289.51,0.0,-0.99824,0.0,0.32629]
[1779433884808,38.04,77289.05,0.0,-0.99824,0.0,0.32608]
[1779433890625,38.04,77288.57,0.0,-0.99824,0.0,0.32587]
[1779433892087,38.04,77288.57,0.0,-0.99824,0.0,0.32587]
[1779433892089,38.04,77288.57,0.0,-0.99824,0.0,0.32587]
[1779433892269,38.04,77289.61,0.0,-0.99824,0.0,0.3258]
[1779433892638,38.04,77289.59,0.0,-0.99824,0.0,0.32579]
[1779433894653,38.04,77292.37,0.0,-0.99823,0.0,0.327]
[1779433895882,38.04,77292.37,0.0,-0.99823,0.0,0.327]
[1779433896021,38.04,77292.37,0.0,-0.99823,0.0,0.327]
[1779433896063,38.04,77293.72,0.0,-0.99823,0.0,0.3276]
[1779433896486,38.04,77293.72,0.0,-0.99823,0.0,0.3276]
[1779433896528,38.04,77293.72,0.0,-0.99823,0.0,0.3276]
[1779433897674,38.04,77297.3,0.0,-0.99822,0.0,0.32917]
[1779433902860,38.04,77298.2,0.0,-0.99822,0.0,0.32957]
[1779433903733,38.04,77297.95,0.0,-0.99822,0.0,0.32946]
[1779433903771,38.04,77297.95,0.0,-0.99822,0.0,0.32946]
[1779433903830,38.04,77298.14,0.0,-0.99822,0.0,0.32955]
[1779433909757,38.04,77300.26,0.0,-0.99821,0.0,0.33048]
[1779433914793,38.04,77299.84,0.0,-0.99821,0.0,0.3303]
[1779433916293,38.04,77299.08,0.0,-0.99821,0.0,0.32996]
[1779433916520,38.04,77299.08,0.0,-0.99821,0.0,0.32996]
[1779433916919,38.04,77299.08,0.0,-0.99821,0.0,0.32996]
[1779433917043,38.04,77299.08,0.0,-0.99821,0.0,0.32996]
[1779433917020,38.04,77299.38,0.0,-0.99821,0.0,0.33009]
[1779433917815,38.04,77299.32,0.0,-0.99821,0.0,0.33007]
[1779433922851,38.04,77299.56,0.0,-0.99821,0.0,0.33017]
[1779433927659,38.04,77300.68,0.0,-0.99821,0.0,0.33067]
[1779433927770,38.04,77300.68,0.0,-0.99821,0.0,0.33067]
[1779433929899,38.04,77296.87,0.0,-0.99822,0.0,0.32898]
[1779433934935,38.04,77297.15,0.0,-0.99822,0.0,0.32911]
[1779433936430,38.04,77297.29,0.0,-0.99822,0.0,0.32917]
[1779433936478,38.04,77297.29,0.0,-0.99822,0.0,0.32917]
[1779433936527,38.04,77297.29,0.0,-0.99822,0.0,0.32917]
[1779433936949,38.04,77297.28,0.0,-0.99822,0.0,0.32917]
[1779433940146,38.04,77297.43,0.0,-0.99822,0.0,0.32923]
[1779433940273,38.04,77297.43,0.0,-0.99822,0.0,0.32923]
[1779433943651,38.04,77298.28,0.0,-0.99822,0.0,0.32961]
[1779433943777,38.04,77298.28,0.0,-0.99822,0.0,0.32961]
[1779433944114,38.04,77298.28,0.0,-0.99822,0.0,0.32961]
[1779433944125,38.04,77299.94,0.0,-0.99821,0.0,0.33034]
[1779433944273,38.04,77299.94,0.0,-0.99821,0.0,0.33034]
[1779433946012,38.04,77303.82,0.0,-0.9982,0.0,0.33206]
[1779433949458,38.04,77303.14,0.0,-0.9982,0.0,0.33176]
[1779433949517,38.04,77303.14,0.0,-0.9982,0.0,0.33176]
[1779433949528,38.04,77303.14,0.0,-0.9982,0.0,0.33176]
[1779433949770,38.04,77303.14,0.0,-0.9982,0.0,0.33176]
[1779433950040,38.04,77303.95,0.0,-0.9982,0.0,0.33212]
[1779433955075,38.04,77303.25,0.0,-0.99821,0.0,0.33127]
[1779433957128,38.04,77303.7,0.0,-0.99821,0.0,0.33147]
[1779433957137,38.04,77303.7,0.0,-0.99821,0.0,0.33147]
[1779433957269,38.04,77304.02,0.0,-0.9982,0.0,0.33161]
[1779433958096,38.04,77302.55,0.0,-0.99821,0.0,0.33096]
[1779433963134,38.04,77302.49,0.0,-0.99821,0.0,0.33093]
[1779433964888,38.04,77303.25,0.0,-0.99821,0.0,0.33127]
[1779433965020,38.04,77303.25,0.0,-0.99821,0.0,0.33127]
[1779433965148,38.04,77302.75,0.0,-0.99821,0.0,0.33105]
[1779433968171,38.04,77305.15,0.0,-0.9982,0.0,0.33211]
[1779433969431,38.04,77305.15,0.0,-0.9982,0.0,0.33211]
[1779433969477,38.04,77305.15,0.0,-0.9982,0.0,0.33211]
[1779433969521,38.04,77305.15,0.0,-0.9982,0.0,0.33211]
[1779433969532,38.04,77306.57,0.0,-0.9982,0.0,0.33274]
[1779433972278,38.04,77305.67,0.0,-0.9982,0.0,0.33234]
[1779433974369,38.04,77305.78,0.0,-0.9982,0.0,0.33239]
[1779433974524,38.04,77305.78,0.0,-0.9982,0.0,0.33239]
[1779433974595,38.04,77306.5,0.0,-0.9982,0.0,0.33271]
[1779433978591,38.04,77308.0,0.0,-0.99819,0.0,0.33338]
[1779433978595,38.04,77308.0,0.0,-0.99819,0.0,0.33338]
[1779433978771,38.04,77308.0,0.0,-0.99819,0.0,0.33338]
[1779433978842,38.04,77312.05,0.0,-0.99818,0.0,0.33519]
[1779433984281,38.04,77313.52,0.0,-0.99818,0.0,0.33585]
[1779433989316,38.04,77312.0,0.0,-0.99818,0.0,0.33517]
[1779433993177,38.04,77311.98,0.0,-0.99818,0.0,0.33516]
[1779433993269,38.04,77311.98,0.0,-0.99818,0.0,0.33516]
[1779433995546,38.04,77312.15,0.0,-0.99818,0.0,0.33524]
[1779433995771,38.04,77312.15,0.0,-0.99818,0.0,0.33524]
[1779433995872,38.04,77312.3,0.0,-0.99818,0.0,0.33531]
[1779434001400,38.04,77312.69,0.0,-0.99818,0.0,0.33548]
[1779434007961,38.04,77312.75,0.0,-0.99818,0.0,0.33551]
[1779434008027,38.04,77312.75,0.0,-0.99818,0.0,0.33551]
[1779434009074,38.04,77312.39,0.0,-0.99818,0.0,0.33535]
[1779434009123,38.04,77309.0,0.0,-0.99819,0.0,0.33383]
[1779434009270,38.04,77309.0,0.0,-0.99819,0.0,0.33383]
[1779434009455,38.04,77308.92,0.0,-0.99819,0.0,0.33379]
[1779434014491,38.04,77308.42,0.0,-0.9982,0.0,0.33303]
[1779434017512,38.04,77310.64,0.0,-0.99819,0.0,0.33402]
[1779434019256,38.04,77309.52,0.0,-0.99819,0.0,0.33352]
[1779434019273,38.04,77309.52,0.0,-0.99819,0.0,0.33352]
[1779434019346,38.04,77309.52,0.0,-0.99819,0.0,0.33352]
[1779434019528,38.04,77309.52,0.0,-0.99819,0.0,0.33352]
[1779434019534,38.04,77309.45,0.0,-0.99819,0.0,0.33349]
[1779434023499,38.04,77311.04,0.0,-0.99819,0.0,0.3342]
[1779434023505,38.04,77311.04,0.0,-0.99819,0.0,0.3342]
[1779434023521,38.04,77311.04,0.0,-0.99819,0.0,0.3342]
[1779434023554,38.04,77310.79,0.0,-0.99819,0.0,0.33408]
[1779434027649,38.04,77311.46,0.0,-0.99819,0.0,0.33438]
[1779434027708,38.04,77311.46,0.0,-0.99819,0.0,0.33438]
[1779434027771,38.04,77311.46,0.0,-0.99819,0.0,0.33438]
[1779434027868,38.04,77313.05,0.0,-0.99818,0.0,0.3351]
[1779434033625,38.04,77313.96,0.0,-0.99818,0.0,0.33551]
[1779434034620,38.04,77313.96,0.0,-0.99818,0.0,0.33551]
[1779434034672,38.04,77313.96,0.0,-0.99818,0.0,0.33551]
[1779434034770,38.04,77313.96,0.0,-0.99818,0.0,0.33551]
[1779434034830,38.04,77314.81,0.0,-0.99818,0.0,0.33589]
[1779434038397,38.04,77315.21,0.0,-0.99818,0.0,0.33607]
[1779434038521,38.04,77315.21,0.0,-0.99818,0.0,0.33607]
[1779434039348,38.04,77315.9,0.0,-0.99818,0.0,0.33638]
[1779434039521,38.04,77315.9,0.0,-0.99818,0.0,0.33638]
[1779434039667,38.04,77314.75,0.0,-0.99818,0.0,0.33586]
[1779434044172,38.04,77314.77,0.0,-0.99818,0.0,0.33587]
[1779434044275,38.04,77314.07,0.0,-0.99818,0.0,0.33555]
[1779434049740,38.04,77315.61,0.0,-0.99818,0.0,0.33625]
[1779434050788,38.04,77315.61,0.0,-0.99818,0.0,0.33625]
[1779434051021,38.04,77315.61,0.0,-0.99818,0.0,0.33625]
[1779434051031,38.04,77315.61,0.0,-0.99818,0.0,0.33625]
[1779434051122,38.04,77315.34,0.0,-0.99818,0.0,0.33613]
[1779434051269,38.04,77315.34,0.0,-0.99818,0.0,0.33613]
[1779434056164,38.04,77315.62,0.0,-0.99818,0.0,0.33625]
[1779434056209,38.04,77315.62,0.0,-0.99818,0.0,0.33625]
[1779434056240,38.04,77316.91,0.0,-0.99817,0.0,0.33683]
[1779434056269,38.04,77316.91,0.0,-0.99817,0.0,0.33683]
[1779434056789,38.04,77317.02,0.0,-0.99817,0.0,0.33688]
[1779434059923,38.04,77316.4,0.0,-0.99817,0.0,0.3366]
[1779434059979,38.04,77316.4,0.0,-0.99817,0.0,0.3366]
[1779434060033,38.04,77316.4,0.0,-0.99817,0.0,0.3366]
[1779434060135,38.04,77316.01,0.0,-0.99818,0.0,0.33643]
[1779434062831,38.04,77318.79,0.0,-0.99817,0.0,0.33768]
[1779434064845,38.04,77320.9,0.0,-0.99816,0.0,0.33863]
[1779434065386,38.04,77320.9,0.0,-0.99816,0.0,0.33863]
[1779434065440,38.04,77320.9,0.0,-0.99816,0.0,0.33863]
[1779434065528,38.04,77320.9,0.0,-0.99816,0.0,0.33863]
[1779434065852,38.04,77320.52,0.0,-0.99816,0.0,0.33846]
[1779434068877,38.04,77322.65,0.0,-0.99816,0.0,0.33943]
[1779434070202,38.04,77322.65,0.0,-0.99816,0.0,0.33943]
[1779434070212,38.04,77322.65,0.0,-0.99816,0.0,0.33943]
[1779434070273,38.04,77322.65,0.0,-0.99816,0.0,0.33943]
[1779434070272,38.04,77322.73,0.0,-0.99816,0.0,0.33946]
[1779434070891,38.04,77323.22,0.0,-0.99816,0.0,0.33968]
[1779434075533,38.04,77322.91,0.0,-0.99816,0.0,0.33899]
[1779434075662,38.04,77322.91,0.0,-0.99816,0.0,0.33899]
[1779434075769,38.04,77322.91,0.0,-0.99816,0.0,0.33899]
[1779434075926,38.04,77322.85,0.0,-0.99816,0.0,0.33897]
[1779434080961,38.04,77322.86,0.0,-0.99816,0.0,0.33897]
[1779434085996,38.04,77323.14,0.0,-0.99816,0.0,0.3391]
[1779434088042,38.04,77323.07,0.0,-0.99816,0.0,0.33907]
[1779434088093,38.04,77307.04,0.0,-0.9982,0.0,0.33187]
[1779434089018,38.04,77296.15,0.0,-0.99823,0.0,0.32706]
[1779434090025,38.04,77295.67,0.0,-0.99823,0.0,0.32685]
[1779434090797,38.04,77295.67,0.0,-0.99823,0.0,0.32685]
[1779434091308,38.04,77296.36,0.0,-0.99823,0.0,0.32715]
[1779434092041,38.04,77296.96,0.0,-0.99823,0.0,0.32741]
[1779434097173,38.04,77296.61,0.0,-0.99823,0.0,0.32726]
[1779434097275,38.04,77298.39,0.0,-0.99822,0.0,0.32804]
[1779434097537,38.04,77298.39,0.0,-0.99822,0.0,0.32804]
[1779434103118,38.04,77299.35,0.0,-0.99822,0.0,0.32846]
[1779434107756,38.04,77300.18,0.0,-0.99822,0.0,0.32883]
[1779434107771,38.04,77300.18,0.0,-0.99822,0.0,0.32883]
[1779434108154,38.04,77299.64,0.0,-0.99822,0.0,0.32859]
[1779434109096,38.04,77299.64,0.0,-0.99822,0.0,0.32859]
[1779434109269,38.04,77299.64,0.0,-0.99822,0.0,0.32859]
[1779434114352,38.04,77300.65,0.0,-0.99822,0.0,0.32904]
[1779434114520,38.04,77300.65,0.0,-0.99822,0.0,0.32904]
[1779434115203,38.04,77303.49,0.0,-0.99821,0.0,0.33029]
[1779434115389,38.04,77303.49,0.0,-0.99821,0.0,0.33029]
[1779434115519,38.04,77303.49,0.0,-0.99821,0.0,0.33029]
[1779434116078,38.04,77303.49,0.0,-0.99821,0.0,0.33029]
[1779434116210,38.04,77308.14,0.0,-0.9982,0.0,0.33236]
[1779434120238,38.04,77310.8,0.0,-0.99819,0.0,0.33354]
[1779434124085,38.04,77311.39,0.0,-0.99819,0.0,0.33381]
[1779434124270,38.04,77311.39,0.0,-0.99819,0.0,0.33381]
[1779434128990,38.04,77312.46,0.0,-0.99819,0.0,0.33429]
[1779434129524,38.04,77312.04,0.0,-0.99819,0.0,0.3341]
[1779434130308,38.04,77314.48,0.0,-0.99818,0.0,0.33519]
[1779434132322,38.04,77315.79,0.0,-0.99818,0.0,0.33523]
[1779434134336,38.04,77317.7,0.0,-0.99818,0.0,0.33609]
[1779434140130,38.04,77318.53,0.0,-0.99817,0.0,0.33646]
[1779434140254,38.04,77318.53,0.0,-0.99817,0.0,0.33646]
[1779434145413,38.04,77319.27,0.0,-0.99817,0.0,0.3368]
[1779434150074,38.04,77320.51,0.0,-0.99817,0.0,0.33736]
[1779434153521,38.04,77319.99,0.0,-0.99817,0.0,0.33712]
[1779434156489,38.04,77322.91,0.0,-0.99816,0.0,0.33844]
[1779434160518,38.04,77325.48,0.0,-0.99816,0.0,0.33961]
[1779434161525,38.04,77327.26,0.0,-0.99815,0.0,0.34041]
[1779434163541,38.04,77329.1,0.0,-0.99815,0.0,0.34125]
[1779434168901,38.04,77328.91,0.0,-0.99815,0.0,0.34117]
[1779434169524,38.04,77328.5,0.0,-0.99815,0.0,0.34098]
[1779434169611,38.04,77327.16,0.0,-0.99815,0.0,0.34037]
[1779434170528,38.04,77327.16,0.0,-0.99815,0.0,0.34037]
[1779434170769,38.04,77327.16,0.0,-0.99815,0.0,0.34037]
[1779434170802,38.04,77326.17,0.0,-0.99815,0.0,0.33992]
[1779434172604,38.04,77327.63,0.0,-0.99815,0.0,0.34058]
[1779434177639,38.04,77329.52,0.0,-0.99815,0.0,0.34144]
[1779434178680,38.04,77329.52,0.0,-0.99815,0.0,0.34144]
[1779434178771,38.04,77329.52,0.0,-0.99815,0.0,0.34144]
[1779434183425,38.04,77330.83,0.0,-0.99814,0.0,0.34204]
[1779434183521,38.04,77330.83,0.0,-0.99814,0.0,0.34204]
[1779434183681,38.04,77329.93,0.0,-0.99814,0.0,0.34163]
[1779434185533,38.04,77330.01,0.0,-0.99814,0.0,0.34167]
[1779434185770,38.04,77330.01,0.0,-0.99814,0.0,0.34167]
[1779434186702,38.04,77325.94,0.0,-0.99816,0.0,0.33981]
[1779434188716,38.04,77323.05,0.0,-0.99816,0.0,0.3385]
[1779434192640,38.04,77323.77,0.0,-0.99816,0.0,0.33828]
[1779434192770,38.04,77323.77,0.0,-0.99816,0.0,0.33828]
[1779434193436,38.04,77323.77,0.0,-0.99816,0.0,0.33828]
[1779434193519,38.04,77323.77,0.0,-0.99816,0.0,0.33828]
[1779434193751,38.04,77323.81,0.0,-0.99816,0.0,0.3383]
[1779434197779,38.04,77326.65,0.0,-0.99816,0.0,0.33958]
[1779434200787,38.04,77327.75,0.0,-0.99815,0.0,0.34008]
[1779434201022,38.04,77327.75,0.0,-0.99815,0.0,0.34008]
[1779434202044,38.04,77328.04,0.0,-0.99815,0.0,0.34022]
[1779434202269,38.04,77328.04,0.0,-0.99815,0.0,0.34022]
[1779434202370,38.04,77328.07,0.0,-0.99815,0.0,0.34023]
[1779434209863,38.04,77329.5,0.0,-0.99815,0.0,0.34088]
[1779434212598,38.04,77328.87,0.0,-0.99815,0.0,0.34059]
[1779434212772,38.04,77328.87,0.0,-0.99815,0.0,0.34059]
[1779434217920,38.04,77333.58,0.0,-0.99814,0.0,0.34274]
[1779434219934,38.04,77337.93,0.0,-0.99813,0.0,0.34474]
[1779434221948,38.04,77341.55,0.0,-0.99812,0.0,0.34641]
[1779434222586,38.04,77341.55,0.0,-0.99812,0.0,0.34641]
[1779434222771,38.04,77341.55,0.0,-0.99812,0.0,0.34641]
[1779434224116,38.04,77342.55,0.0,-0.99811,0.0,0.34687]
[1779434224270,38.04,77342.55,0.0,-0.99811,0.0,0.34687]
[1779434224371,38.04,77342.03,0.0,-0.99811,0.0,0.34663]
[1779434228997,38.04,77344.85,0.0,-0.99811,0.0,0.34793]
[1779434234033,38.04,77343.05,0.0,-0.99811,0.0,0.3471]
[1779434234681,38.04,77343.05,0.0,-0.99811,0.0,0.3471]
[1779434234771,38.04,77343.05,0.0,-0.99811,0.0,0.3471]
[1779434239264,38.04,77343.92,0.0,-0.99811,0.0,0.3475]
[1779434239271,38.04,77343.92,0.0,-0.99811,0.0,0.3475]
[1779434239560,38.04,77343.67,0.0,-0.99811,0.0,0.34739]
[1779434239771,38.04,77343.67,0.0,-0.99811,0.0,0.34739]
[1779434240075,38.04,77344.34,0.0,-0.99811,0.0,0.3477]
[1779434245110,38.04,77343.34,0.0,-0.99811,0.0,0.34723]
[1779434249244,38.04,77344.13,0.0,-0.99811,0.0,0.3476]
[1779434249272,38.04,77344.13,0.0,-0.99811,0.0,0.3476]
[1779434251153,38.04,77346.4,0.0,-0.99811,0.0,0.34809]
[1779434254925,38.04,77346.67,0.0,-0.9981,0.0,0.34821]
[1779434255040,38.04,77346.67,0.0,-0.9981,0.0,0.34821]
[1779434255190,38.04,77346.67,0.0,-0.9981,0.0,0.34821]
[1779434255278,38.04,77346.67,0.0,-0.9981,0.0,0.34821]
[1779434255292,38.04,77346.97,0.0,-0.9981,0.0,0.34835]
[1779434257204,38.04,77357.46,0.0,-0.99807,0.0,0.35325]
[1779434258207,38.04,77364.57,0.0,-0.99805,0.0,0.35661]
[1779434259214,38.04,77365.99,0.0,-0.99805,0.0,0.35728]
[1779434263823,38.04,77367.27,0.0,-0.99805,0.0,0.35789]
[1779434264023,38.04,77367.27,0.0,-0.99805,0.0,0.35789]
[1779434267270,38.04,77371.41,0.0,-0.99804,0.0,0.35986]
[1779434269284,38.04,77372.5,0.0,-0.99803,0.0,0.36038]
[1779434270291,38.04,77375.61,0.0,-0.99802,0.0,0.36187]
[1779434272306,38.04,77381.35,0.0,-0.99801,0.0,0.36463]
[1779434274319,38.04,77384.4,0.0,-0.998,0.0,0.36611]
[1779434275727,38.04,77384.74,0.0,-0.998,0.0,0.36627]
[1779434275777,38.04,77384.74,0.0,-0.998,0.0,0.36627]
[1779434281368,38.04,77383.72,0.0,-0.998,0.0,0.36578]
[1779434283382,38.04,77380.62,0.0,-0.99801,0.0,0.36428]
[1779434284305,38.04,77380.62,0.0,-0.99801,0.0,0.36428]
[1779434284522,38.04,77380.61,0.0,-0.99801,0.0,0.36428]
[1779434285403,38.04,77380.61,0.0,-0.99801,0.0,0.36428]
[1779434285525,38.04,77380.82,0.0,-0.99801,0.0,0.36438]
[1779434286402,38.04,77381.53,0.0,-0.99801,0.0,0.36472]
[1779434290431,38.04,77376.27,0.0,-0.99802,0.0,0.36219]
[1779434291646,38.04,77375.58,0.0,-0.99802,0.0,0.36186]
[1779434291773,38.04,77375.58,0.0,-0.99802,0.0,0.36186]
[1779434292825,38.04,77375.43,0.0,-0.99802,0.0,0.36178]
[1779434293021,38.04,77375.43,0.0,-0.99802,0.0,0.36178]
[1779434293104,38.04,77375.43,0.0,-0.99802,0.0,0.36178]
[1779434297870,38.04,77375.22,0.0,-0.99802,0.0,0.36168]
[1779434298031,38.04,77375.22,0.0,-0.99802,0.0,0.36168]
[1779434303523,38.04,77376.1,0.0,-0.99802,0.0,0.36211]
[1779434305478,38.04,77376.1,0.0,-0.99802,0.0,0.36211]
[1779434305523,38.04,77377.39,0.0,-0.99802,0.0,0.36273]
[1779434306370,38.04,77377.39,0.0,-0.99802,0.0,0.36273]
[1779434306472,38.04,77379.84,0.0,-0.99801,0.0,0.36391]
[1779434309565,38.04,77385.01,0.0,-0.998,0.0,0.36641]
[1779434311750,38.04,77384.87,0.0,-0.998,0.0,0.36634]
[1779434311773,38.04,77384.87,0.0,-0.998,0.0,0.36634]
[1779434311850,38.04,77388.83,0.0,-0.99799,0.0,0.36767]
[1779434314601,38.04,77391.95,0.0,-0.99798,0.0,0.36919]
[1779434316901,38.04,77391.28,0.0,-0.99798,0.0,0.36887]
[1779434317022,38.04,77391.28,0.0,-0.99798,0.0,0.36887]
[1779434318769,38.04,77391.2,0.0,-0.99798,0.0,0.36883]
[1779434319020,38.04,77391.2,0.0,-0.99798,0.0,0.36883]
[1779434319122,38.04,77391.97,0.0,-0.99798,0.0,0.3692]
[1779434320642,38.04,77395.4,0.0,-0.99797,0.0,0.37088]
[1779434321649,38.04,77398.57,0.0,-0.99796,0.0,0.37244]
[1779434323539,38.04,77401.12,0.0,-0.99795,0.0,0.3737]
[1779434323770,38.04,77401.12,0.0,-0.99795,0.0,0.3737]
[1779434324831,38.04,77402.29,0.0,-0.99795,0.0,0.37427]
[1779434325022,38.04,77402.29,0.0,-0.99795,0.0,0.37427]
[1779434325123,38.04,77402.25,0.0,-0.99795,0.0,0.37426]
[1779434330712,38.04,77405.81,0.0,-0.99794,0.0,0.37602]
[1779434333877,38.04,77406.14,0.0,-0.99794,0.0,0.37618]
[1779434334022,38.04,77406.14,0.0,-0.99794,0.0,0.37618]
[1779434338743,38.04,77406.8,0.0,-0.99794,0.0,0.37651]
[1779434338772,38.04,77406.8,0.0,-0.99794,0.0,0.37651]
[1779434339878,38.04,77407.11,0.0,-0.99793,0.0,0.37666]
[1779434340023,38.04,77407.11,0.0,-0.99793,0.0,0.37666]
[1779434340125,38.04,77407.26,0.0,-0.99793,0.0,0.37674]
[1779434345818,38.04,77408.64,0.0,-0.99793,0.0,0.37742]
[1779434348651,38.04,77409.34,0.0,-0.99793,0.0,0.37777]
[1779434348772,38.04,77409.34,0.0,-0.99793,0.0,0.37777]
[1779434352629,38.04,77411.27,0.0,-0.99792,0.0,0.37874]
[1779434352770,38.04,77411.27,0.0,-0.99792,0.0,0.37874]
[1779434354881,38.04,77420.47,0.0,-0.99789,0.0,0.38335]
[1779434355924,38.04,77420.47,0.0,-0.99789,0.0,0.38335]
[1779434356025,38.04,77420.47,0.0,-0.99789,0.0,0.38335]
[1779434356551,38.04,77420.47,0.0,-0.99789,0.0,0.38335]
[1779434356770,38.04,77420.62,0.0,-0.99789,0.0,0.38343]
[1779434356895,38.04,77421.3,0.0,-0.99789,0.0,0.38377]
[1779434361930,38.04,77421.83,0.0,-0.99789,0.0,0.38404]
[1779434364805,38.04,77420.6,0.0,-0.99789,0.0,0.38342]
[1779434365026,38.04,77420.6,0.0,-0.99789,0.0,0.38342]
[1779434370993,38.04,77420.83,0.0,-0.99789,0.0,0.38354]
[1779434376029,38.04,77421.24,0.0,-0.9979,0.0,0.38313]
[1779434381124,38.04,77421.53,0.0,-0.99789,0.0,0.38328]
[1779434381270,38.04,77421.53,0.0,-0.99789,0.0,0.38328]
[1779434381649,38.04,77421.53,0.0,-0.99789,0.0,0.38328]
[1779434381772,38.04,77421.53,0.0,-0.99789,0.0,0.38328]
[1779434381873,38.04,77421.53,0.0,-0.99789,0.0,0.38328]
[1779434387107,38.04,77421.84,0.0,-0.99789,0.0,0.38344]
[1779434390762,38.04,77421.84,0.0,-0.99789,0.0,0.38344]
[1779434390770,38.04,77421.84,0.0,-0.99789,0.0,0.38344]
[1779434391134,38.04,77421.88,0.0,-0.99789,0.0,0.38346]
[1779434392394,38.04,77421.88,0.0,-0.99789,0.0,0.38346]
[1779434392526,38.04,77421.88,0.0,-0.99789,0.0,0.38346]
[1779434398184,38.04,77422.6,0.0,-0.99789,0.0,0.38382]
[1779434400198,38.04,77426.79,0.0,-0.99788,0.0,0.38594]
[1779434400757,38.04,77426.79,0.0,-0.99788,0.0,0.38594]
[1779434400773,38.04,77426.79,0.0,-0.99788,0.0,0.38594]
[1779434402346,38.04,77426.38,0.0,-0.99788,0.0,0.38574]
[1779434402521,38.04,77426.38,0.0,-0.99788,0.0,0.38574]
[1779434402604,38.04,77426.76,0.0,-0.99788,0.0,0.38593]
[1779434407252,38.04,77430.52,0.0,-0.99787,0.0,0.38784]
[1779434408256,38.04,77433.28,0.0,-0.99786,0.0,0.38925]
[1779434409263,38.04,77436.2,0.0,-0.99785,0.0,0.39075]
[1779434410697,38.04,77436.46,0.0,-0.99785,0.0,0.39088]
[1779434410774,38.04,77436.46,0.0,-0.99785,0.0,0.39088]
[1779434416104,38.04,77439.83,0.0,-0.99784,0.0,0.39261]
[1779434416270,38.04,77439.83,0.0,-0.99784,0.0,0.39261]
[1779434416312,38.04,77440.1,0.0,-0.99784,0.0,0.39275]
[1779434419965,38.04,77440.55,0.0,-0.99784,0.0,0.39298]
[1779434420026,38.04,77440.55,0.0,-0.99784,0.0,0.39298]
[1779434422354,38.04,77444.07,0.0,-0.99783,0.0,0.3948]
[1779434424538,38.04,77443.6,0.0,-0.99783,0.0,0.39456]
[1779434424623,38.04,77444.12,0.0,-0.99783,0.0,0.39483]
[1779434424770,38.04,77444.12,0.0,-0.99783,0.0,0.39483]
[1779434428249,38.04,77444.67,0.0,-0.99782,0.0,0.39511]
[1779434428271,38.04,77444.67,0.0,-0.99782,0.0,0.39511]
[1779434433431,38.04,77447.47,0.0,-0.99782,0.0,0.39594]
[1779434434712,38.04,77448.22,0.0,-0.99782,0.0,0.39633]
[1779434434771,38.04,77448.22,0.0,-0.99782,0.0,0.39633]
[1779434436317,38.04,77447.41,0.0,-0.99782,0.0,0.39591]
[1779434436520,38.04,77447.41,0.0,-0.99782,0.0,0.39591]
[1779434436539,38.04,77447.17,0.0,-0.99782,0.0,0.39579]
[1779434439483,38.04,77439.48,0.0,-0.99784,0.0,0.39181]
[1779434440490,38.04,77434.89,0.0,-0.99786,0.0,0.38946]
[1779434441393,38.04,77434.89,0.0,-0.99786,0.0,0.38946]
[1779434441532,38.04,77434.89,0.0,-0.99786,0.0,0.38946]
[1779434444518,38.04,77431.76,0.0,-0.99787,0.0,0.38786]
[1779434445684,38.04,77431.5,0.0,-0.99787,0.0,0.38773]
[1779434445773,38.04,77431.5,0.0,-0.99787,0.0,0.38773]
[1779434445809,38.04,77431.5,0.0,-0.99787,0.0,0.38773]
[1779434446020,38.04,77431.5,0.0,-0.99787,0.0,0.38773]
[1779434446532,38.04,77431.24,0.0,-0.99787,0.0,0.38759]
[1779434450560,38.04,77425.19,0.0,-0.99789,0.0,0.38452]
[1779434452522,38.04,77424.88,0.0,-0.99789,0.0,0.38436]
[1779434452770,38.04,77423.9,0.0,-0.99789,0.0,0.38387]
[1779434454722,38.04,77423.68,0.0,-0.99789,0.0,0.38376]
[1779434454770,38.04,77423.68,0.0,-0.99789,0.0,0.38376]
[1779434455595,38.04,77423.44,0.0,-0.99789,0.0,0.38364]
[1779434461638,38.04,77424.71,0.0,-0.99789,0.0,0.38428]
[1779434463523,38.04,77425.86,0.0,-0.99789,0.0,0.38486]
[1779434463774,38.04,77425.73,0.0,-0.99789,0.0,0.38479]
[1779434473725,38.04,77426.18,0.0,-0.99788,0.0,0.38502]
[1779434476382,38.04,77426.18,0.0,-0.99788,0.0,0.38502]
[1779434476521,38.04,77426.18,0.0,-0.99788,0.0,0.38502]
[1779434478081,38.04,77423.96,0.0,-0.99789,0.0,0.3839]
[1779434478271,38.04,77423.96,0.0,-0.99789,0.0,0.3839]
[1779434478485,38.04,77423.82,0.0,-0.99789,0.0,0.38383]
[1779434483130,38.04,77423.13,0.0,-0.99789,0.0,0.38348]
[1779434483271,38.04,77423.13,0.0,-0.99789,0.0,0.38348]
[1779434488733,38.04,77421.02,0.0,-0.9979,0.0,0.38242]
[1779434488770,38.04,77421.02,0.0,-0.9979,0.0,0.38242]
[1779434489639,38.04,77421.02,0.0,-0.9979,0.0,0.38242]
[1779434488830,38.04,77420.97,0.0,-0.9979,0.0,0.38239]
[1779434489773,38.04,77420.97,0.0,-0.9979,0.0,0.38239]
[1779434493687,38.04,77418.27,0.0,-0.99791,0.0,0.38043]
[1779434492858,38.04,77414.26,0.0,-0.99792,0.0,0.37842]
[1779434493770,38.04,77414.26,0.0,-0.99792,0.0,0.37842]
[1779434495448,38.04,77414.74,0.0,-0.99792,0.0,0.37866]
[1779434495520,38.04,77414.74,0.0,-0.99792,0.0,0.37866]
[1779434495536,38.04,77414.74,0.0,-0.99792,0.0,0.37866]
[1779434498731,38.04,77415.63,0.0,-0.99792,0.0,0.37911]
[1779434498769,38.04,77415.63,0.0,-0.99792,0.0,0.37911]
[1779434504636,38.04,77417.27,0.0,-0.99791,0.0,0.37993]
[1779434504770,38.04,77416.43,0.0,-0.99792,0.0,0.37951]
[1779434506920,38.04,77416.22,0.0,-0.99792,0.0,0.3794]
[1779434507007,38.04,77416.22,0.0,-0.99792,0.0,0.3794]
[1779434507148,38.04,77416.38,0.0,-0.99792,0.0,0.37948]
[1779434508219,38.04,77416.38,0.0,-0.99792,0.0,0.37948]
[1779434508270,38.04,77416.38,0.0,-0.99792,0.0,0.37948]
[1779434508320,38.04,77408.22,0.0,-0.99794,0.0,0.37542]
[1779434508995,38.04,77406.32,0.0,-0.99795,0.0,0.37448]
[1779434510007,38.04,77402.95,0.0,-0.99796,0.0,0.37281]
[1779434511009,38.04,77396.34,0.0,-0.99798,0.0,0.36957]
[1779434512261,38.04,77396.34,0.0,-0.99798,0.0,0.36957]
[1779434514173,38.04,77393.24,0.0,-0.99799,0.0,0.36805]
[1779434514622,38.04,77393.24,0.0,-0.99799,0.0,0.36805]
[1779434514660,38.04,77393.22,0.0,-0.99799,0.0,0.36804]
[1779434520073,38.04,77393.25,0.0,-0.99799,0.0,0.36806]
[1779434522087,38.04,77397.58,0.0,-0.99797,0.0,0.37017]
[1779434523579,38.04,77402.36,0.0,-0.99796,0.0,0.37252]
[1779434524776,38.04,77403.2,0.0,-0.99796,0.0,0.37293]
[1779434527139,38.04,77403.87,0.0,-0.99795,0.0,0.37326]
[1779434527273,38.04,77403.87,0.0,-0.99795,0.0,0.37326]
[1779434527290,38.04,77405.11,0.0,-0.99795,0.0,0.37388]
[1779434529135,38.04,77409.26,0.0,-0.99794,0.0,0.37593]
[1779434530613,38.04,77409.26,0.0,-0.99794,0.0,0.37593]
[1779434530714,38.04,77408.92,0.0,-0.99794,0.0,0.37576]
[1779434530770,38.04,77408.92,0.0,-0.99794,0.0,0.37576]
[1779434536185,38.04,77410.15,0.0,-0.99794,0.0,0.37637]
[1779434541220,38.04,77407.49,0.0,-0.99794,0.0,0.37505]
[1779434543668,38.04,77407.17,0.0,-0.99794,0.0,0.3749]
[1779434543769,38.04,77405.96,0.0,-0.99795,0.0,0.3743]
[1779434550288,38.04,77405.69,0.0,-0.99795,0.0,0.37416]
[1779434550768,38.04,77405.69,0.0,-0.99795,0.0,0.37416]
[1779434551930,38.04,77404.51,0.0,-0.99796,0.0,0.37298]
[1779434552024,38.04,77404.51,0.0,-0.99796,0.0,0.37298]
[1779434552302,38.04,77406.57,0.0,-0.99795,0.0,0.374]
[1779434557337,38.04,77410.5,0.0,-0.99794,0.0,0.37595]
[1779434561365,38.04,77413.91,0.0,-0.99793,0.0,0.37764]
[1779434566403,38.04,77414.83,0.0,-0.99792,0.0,0.3781]
[1779434571438,38.04,77415.47,0.0,-0.99792,0.0,0.37842]
[1779434576473,38.04,77415.47,0.0,-0.99792,0.0,0.37842]
[1779434582515,38.04,77415.35,0.0,-0.99792,0.0,0.37836]
[1779434584530,38.04,77412.79,0.0,-0.99793,0.0,0.37709]
[1779434589565,38.04,77413.69,0.0,-0.99793,0.0,0.37753]
[1779434592585,38.04,77408.34,0.0,-0.99794,0.0,0.37488]
[1779434593593,38.04,77405.25,0.0,-0.99795,0.0,0.37335]
[1779434598628,38.04,77405.23,0.0,-0.99795,0.0,0.37334]
[1779434603664,38.04,77405.65,0.0,-0.99795,0.0,0.37355]
[1779434608698,38.04,77401.25,0.0,-0.99797,0.0,0.37138]
[1779434611720,38.04,77403.14,0.0,-0.99796,0.0,0.37171]
[1779434616755,38.04,77403.87,0.0,-0.99796,0.0,0.37207]
[1779434621790,38.04,77402.54,0.0,-0.99796,0.0,0.37142]
[1779434624814,38.04,77398.09,0.0,-0.99798,0.0,0.36924]
[1779434626829,38.04,77394.96,0.0,-0.99799,0.0,0.36771]
[1779434631864,38.04,77393.86,0.0,-0.99799,0.0,0.36718]
[1779434636899,38.04,77393.95,0.0,-0.99799,0.0,0.36722]
[1779434649989,38.04,77394.02,0.0,-0.99799,0.0,0.36725]
[1779434656033,38.04,77393.66,0.0,-0.99799,0.0,0.36708]
[1779434661068,38.04,77393.45,0.0,-0.99799,0.0,0.36698]
[1779434668118,38.04,77393.53,0.0,-0.99799,0.0,0.36702]
[1779434673156,38.04,77391.17,0.0,-0.998,0.0,0.36528]
[1779434675170,38.04,77388.34,0.0,-0.99801,0.0,0.36391]
[1779434680205,38.04,77388.9,0.0,-0.99801,0.0,0.36419]
[1779434685240,38.04,77388.12,0.0,-0.99801,0.0,0.36381]
[1779434689268,38.04,77385.28,0.0,-0.99802,0.0,0.36244]
[1779434694303,38.04,77384.16,0.0,-0.99802,0.0,0.3619]
[1779434699337,38.04,77384.14,0.0,-0.99802,0.0,0.36189]
[1779434700534,38.04,77384.14,0.0,-0.99802,0.0,0.36189]
[1779434700770,38.04,77384.14,0.0,-0.99802,0.0,0.36189]
[1779434705517,38.04,77384.32,0.0,-0.99802,0.0,0.36198]
[1779434705770,38.04,77384.32,0.0,-0.99802,0.0,0.36198]
[1779434705822,38.04,77384.36,0.0,-0.99802,0.0,0.362]
[1779434713436,38.04,77383.86,0.0,-0.99802,0.0,0.36176]
[1779434719606,38.04,77383.87,0.0,-0.99802,0.0,0.36176]
[1779434720772,38.04,77383.95,0.0,-0.99802,0.0,0.3618]
[1779434720807,38.04,77383.95,0.0,-0.99802,0.0,0.3618]
[1779434720863,38.04,77383.95,0.0,-0.99802,0.0,0.3618]
[1779434721027,38.04,77383.95,0.0,-0.99802,0.0,0.3618]
[1779434727121,38.04,77383.92,0.0,-0.99802,0.0,0.36179]
[1779434727276,38.04,77383.92,0.0,-0.99802,0.0,0.36179]
[1779434731562,38.04,77387.99,0.0,-0.99801,0.0,0.36316]
[1779434733575,38.04,77390.54,0.0,-0.99801,0.0,0.36439]
[1779434738611,38.04,77393.27,0.0,-0.998,0.0,0.36571]
[1779434739618,38.04,77396.95,0.0,-0.99799,0.0,0.3675]
[1779434740625,38.04,77399.68,0.0,-0.99798,0.0,0.36883]
[1779434742291,38.04,77400.02,0.0,-0.99798,0.0,0.369]
[1779434742523,38.04,77400.02,0.0,-0.99798,0.0,0.369]
[1779434742639,38.04,77400.09,0.0,-0.99798,0.0,0.36903]
[1779434744109,38.04,77400.18,0.0,-0.99798,0.0,0.36908]
[1779434744272,38.04,77400.18,0.0,-0.99798,0.0,0.36908]
[1779434749688,38.04,77399.83,0.0,-0.99798,0.0,0.36891]
[1779434754723,38.04,77401.73,0.0,-0.99797,0.0,0.36983]
[1779434756590,38.04,77401.85,0.0,-0.99797,0.0,0.36989]
[1779434756781,38.04,77401.85,0.0,-0.99797,0.0,0.36989]
[1779434756868,38.04,77401.73,0.0,-0.99797,0.0,0.36983]
[1779434757488,38.04,77401.73,0.0,-0.99797,0.0,0.36983]
[1779434757520,38.04,77401.73,0.0,-0.99797,0.0,0.36983]
[1779434758815,38.04,77401.76,0.0,-0.99797,0.0,0.36985]
[1779434767709,38.04,77398.6,0.0,-0.99798,0.0,0.36831]
[1779434767773,38.04,77398.6,0.0,-0.99798,0.0,0.36831]
[1779434767813,38.04,77392.8,0.0,-0.998,0.0,0.36549]
[1779434769061,38.04,77392.1,0.0,-0.998,0.0,0.36515]
[1779434769272,38.04,77392.1,0.0,-0.998,0.0,0.36515]
[1779434774494,38.04,77391.96,0.0,-0.998,0.0,0.36508]
[1779434774523,38.04,77391.96,0.0,-0.998,0.0,0.36508]
[1779434774987,38.04,77391.96,0.0,-0.998,0.0,0.36508]
[1779434774865,38.04,77392.04,0.0,-0.998,0.0,0.36512]
[1779434775030,38.04,77392.04,0.0,-0.998,0.0,0.36512]
[1779434780907,38.04,77391.81,0.0,-0.998,0.0,0.36501]
[1779434786949,38.04,77391.71,0.0,-0.998,0.0,0.36496]
[1779434788682,38.04,77391.7,0.0,-0.998,0.0,0.36495]
[1779434788774,38.04,77391.7,0.0,-0.998,0.0,0.36495]
[1779434790741,38.04,77391.5,0.0,-0.998,0.0,0.36486]
[1779434790772,38.04,77391.5,0.0,-0.998,0.0,0.36486]
[1779434790977,38.04,77391.17,0.0,-0.998,0.0,0.3647]
[1779434792657,38.04,77391.81,0.0,-0.99801,0.0,0.36442]
[1779434792770,38.04,77391.81,0.0,-0.99801,0.0,0.36442]
[1779434795056,38.04,77391.63,0.0,-0.99801,0.0,0.36433]
[1779434795272,38.04,77391.63,0.0,-0.99801,0.0,0.36433]
[1779434795310,38.04,77391.63,0.0,-0.99801,0.0,0.36433]
[1779434801048,38.04,77391.62,0.0,-0.99801,0.0,0.36433]
[1779434806083,38.04,77391.65,0.0,-0.99801,0.0,0.36434]
[1779434811233,38.04,77391.64,0.0,-0.99801,0.0,0.36434]
[1779434811273,38.04,77391.64,0.0,-0.99801,0.0,0.36434]
[1779434812823,38.04,77391.69,0.0,-0.99801,0.0,0.36436]
[1779434812909,38.04,77395.01,0.0,-0.998,0.0,0.36597]
[1779434818306,38.04,77396.94,0.0,-0.99799,0.0,0.36691]
[1779434818522,38.04,77396.94,0.0,-0.99799,0.0,0.36691]
[1779434818592,38.04,77398.32,0.0,-0.99799,0.0,0.36758]
[1779434819255,38.04,77398.32,0.0,-0.99799,0.0,0.36758]
[1779434819269,38.04,77398.32,0.0,-0.99799,0.0,0.36758]
[1779434823203,38.04,77402.18,0.0,-0.99798,0.0,0.36946]
[1779434824603,38.04,77402.18,0.0,-0.99798,0.0,0.36946]
[1779434824772,38.04,77402.18,0.0,-0.99798,0.0,0.36946]
[1779434826441,38.04,77401.82,0.0,-0.99798,0.0,0.36929]
[1779434826528,38.04,77401.82,0.0,-0.99798,0.0,0.36929]
[1779434826542,38.04,77402.68,0.0,-0.99797,0.0,0.36971]
[1779434832961,38.04,77404.93,0.0,-0.99797,0.0,0.37081]
[1779434833025,38.04,77404.93,0.0,-0.99797,0.0,0.37081]
[1779434837677,38.04,77407.41,0.0,-0.99796,0.0,0.37203]
[1779434837777,38.04,77407.41,0.0,-0.99796,0.0,0.37203]
[1779434837821,38.04,77407.18,0.0,-0.99796,0.0,0.37192]
[1779434838132,38.04,77407.18,0.0,-0.99796,0.0,0.37192]
[1779434838272,38.04,77407.18,0.0,-0.99796,0.0,0.37192]
[1779434839315,38.04,77410.35,0.0,-0.99795,0.0,0.37348]
[1779434840322,38.04,77413.95,0.0,-0.99794,0.0,0.37526]
[1779434841369,38.04,77413.95,0.0,-0.99794,0.0,0.37526]
[1779434841521,38.04,77413.95,0.0,-0.99794,0.0,0.37526]
[1779434844542,38.04,77413.48,0.0,-0.99794,0.0,0.37503]
[1779434844771,38.04,77413.48,0.0,-0.99794,0.0,0.37503]
[1779434844801,38.04,77413.5,0.0,-0.99794,0.0,0.37504]
[1779434848378,38.04,77416.6,0.0,-0.99793,0.0,0.37658]
[1779434849811,38.04,77416.6,0.0,-0.99793,0.0,0.37658]
[1779434850024,38.04,77416.6,0.0,-0.99793,0.0,0.37658]
[1779434849852,38.04,77419.7,0.0,-0.99792,0.0,0.37812]
[1779434852406,38.04,77421.48,0.0,-0.99792,0.0,0.37841]
[1779434855426,38.04,77424.35,0.0,-0.99791,0.0,0.37984]
[1779434857852,38.04,77426.57,0.0,-0.99791,0.0,0.38096]
[1779434858026,38.04,77426.57,0.0,-0.99791,0.0,0.38096]
[1779434857951,38.04,77429.67,0.0,-0.9979,0.0,0.38252]
[1779434858611,38.04,77429.67,0.0,-0.9979,0.0,0.38252]
[1779434858774,38.04,77429.67,0.0,-0.9979,0.0,0.38252]
[1779434858851,38.04,77429.62,0.0,-0.9979,0.0,0.38249]
[1779434864490,38.04,77430.01,0.0,-0.9979,0.0,0.38269]
[1779434865765,38.04,77430.01,0.0,-0.9979,0.0,0.38269]
[1779434865770,38.04,77430.01,0.0,-0.9979,0.0,0.38269]
[1779434865922,38.04,77430.25,0.0,-0.99789,0.0,0.38281]
[1779434866174,38.04,77430.25,0.0,-0.99789,0.0,0.38281]
[1779434867294,38.04,77429.68,0.0,-0.9979,0.0,0.38252]
[1779434867523,38.04,77429.68,0.0,-0.9979,0.0,0.38252]
[1779434873919,38.04,77429.1,0.0,-0.9979,0.0,0.38223]
[1779434874022,38.04,77429.1,0.0,-0.9979,0.0,0.38223]
[1779434874014,38.04,77428.46,0.0,-0.9979,0.0,0.38191]
[1779434874544,38.04,77428.46,0.0,-0.9979,0.0,0.38191]
[1779434874771,38.04,77428.46,0.0,-0.9979,0.0,0.38191]
[1779434874872,38.04,77428.46,0.0,-0.9979,0.0,0.38191]
[1779434880605,38.04,77428.01,0.0,-0.9979,0.0,0.38168]
[1779434884151,38.04,77426.27,0.0,-0.99791,0.0,0.38081]
[1779434884270,38.04,77426.27,0.0,-0.99791,0.0,0.38081]
[1779434884633,38.04,77426.14,0.0,-0.99791,0.0,0.38074]
[1779434885177,38.04,77426.14,0.0,-0.99791,0.0,0.38074]
[1779434885271,38.04,77426.14,0.0,-0.99791,0.0,0.38074]
[1779434890676,38.04,77427.07,0.0,-0.9979,0.0,0.38121]
[1779434895711,38.04,77427.4,0.0,-0.9979,0.0,0.38137]
[1779434898167,38.04,77427.4,0.0,-0.9979,0.0,0.38137]
[1779434898271,38.04,77427.4,0.0,-0.9979,0.0,0.38137]
[1779434900712,38.04,77427.37,0.0,-0.9979,0.0,0.38136]
[1779434900770,38.04,77427.37,0.0,-0.9979,0.0,0.38136]
[1779434900871,38.04,77427.54,0.0,-0.9979,0.0,0.38144]
[1779434906789,38.04,77428.5,0.0,-0.9979,0.0,0.38193]
[1779434908520,38.04,77428.35,0.0,-0.9979,0.0,0.38185]
[1779434908771,38.04,77428.35,0.0,-0.9979,0.0,0.38185]
[1779434914831,38.04,77430.97,0.0,-0.9979,0.0,0.38256]
[1779434917966,38.04,77431.21,0.0,-0.9979,0.0,0.38268]
[1779434918023,38.04,77431.21,0.0,-0.9979,0.0,0.38268]
[1779434918124,38.04,77430.93,0.0,-0.9979,0.0,0.38254]
[1779434918943,38.04,77430.93,0.0,-0.9979,0.0,0.38254]
[1779434919022,38.04,77430.93,0.0,-0.9979,0.0,0.38254]
[1779434924915,38.04,77430.76,0.0,-0.9979,0.0,0.38246]
[1779434929950,38.04,77430.87,0.0,-0.9979,0.0,0.38251]
[1779434934591,38.04,77432.02,0.0,-0.99789,0.0,0.38309]
[1779434934772,38.04,77432.02,0.0,-0.99789,0.0,0.38309]
[1779434934899,38.04,77432.02,0.0,-0.99789,0.0,0.38309]
[1779434935022,38.04,77432.02,0.0,-0.99789,0.0,0.38309]
[1779434935116,38.04,77432.05,0.0,-0.99789,0.0,0.38311]
[1779434941031,38.04,77431.07,0.0,-0.9979,0.0,0.38261]
[1779434943681,38.04,77430.81,0.0,-0.9979,0.0,0.38248]
[1779434943773,38.04,77430.81,0.0,-0.9979,0.0,0.38248]
[1779434944053,38.04,77431.51,0.0,-0.99789,0.0,0.38284]
[1779434944263,38.04,77431.51,0.0,-0.99789,0.0,0.38284]
[1779434944271,38.04,77431.51,0.0,-0.99789,0.0,0.38284]
[1779434951102,38.04,77431.62,0.0,-0.99789,0.0,0.38289]
[1779434957144,38.04,77431.49,0.0,-0.99789,0.0,0.38283]
[1779434958207,38.04,77431.49,0.0,-0.99789,0.0,0.38283]
[1779434958274,38.04,77431.49,0.0,-0.99789,0.0,0.38283]
[1779434960685,38.04,77431.5,0.0,-0.99789,0.0,0.38283]
[1779434960769,38.04,77431.5,0.0,-0.99789,0.0,0.38283]
[1779434960787,38.04,77431.5,0.0,-0.99789,0.0,0.38283]
[1779434966207,38.04,77431.15,0.0,-0.9979,0.0,0.38265]
[1779434967764,38.04,77431.15,0.0,-0.9979,0.0,0.38265]
[1779434969785,38.04,77431.06,0.0,-0.9979,0.0,0.38261]
[1779434970030,38.04,77431.06,0.0,-0.9979,0.0,0.38261]
[1779434975276,38.04,77431.46,0.0,-0.9979,0.0,0.3822]
[1779434976714,38.04,77431.46,0.0,-0.9979,0.0,0.3822]
[1779434976772,38.04,77431.46,0.0,-0.9979,0.0,0.3822]
[1779434976815,38.04,77432.22,0.0,-0.9979,0.0,0.38258]
[1779434977822,38.04,77432.22,0.0,-0.9979,0.0,0.38258]
[1779434978023,38.04,77432.22,0.0,-0.9979,0.0,0.38258]
[1779434984337,38.04,77431.58,0.0,-0.9979,0.0,0.38226]
[1779434986476,38.04,77431.88,0.0,-0.9979,0.0,0.38241]
[1779434986529,38.04,77431.88,0.0,-0.9979,0.0,0.38241]
[1779434986578,38.04,77431.14,0.0,-0.9979,0.0,0.38204]
[1779434987704,38.04,77431.14,0.0,-0.9979,0.0,0.38204]
[1779434987774,38.04,77431.14,0.0,-0.9979,0.0,0.38204]
[1779434993400,38.04,77432.73,0.0,-0.99789,0.0,0.38284]
[1779434997605,38.04,77433.52,0.0,-0.99789,0.0,0.38324]
[1779434997771,38.04,77433.52,0.0,-0.99789,0.0,0.38324]
[1779434997873,38.04,77433.43,0.0,-0.99789,0.0,0.3832]
[1779434998755,38.04,77433.43,0.0,-0.99789,0.0,0.3832]
[1779434998773,38.04,77433.43,0.0,-0.99789,0.0,0.3832]
[1779435004477,38.04,77433.63,0.0,-0.99789,0.0,0.3833]
[1779435007303,38.04,77434.47,0.0,-0.99789,0.0,0.38372]
[1779435007523,38.04,77434.47,0.0,-0.99789,0.0,0.38372]
[1779435007728,38.04,77438.63,0.0,-0.99788,0.0,0.38583]
[1779435008512,38.04,77440.34,0.0,-0.99787,0.0,0.3867]
[1779435010339,38.04,77440.27,0.0,-0.99787,0.0,0.38666]
[1779435010526,38.04,77440.27,0.0,-0.99787,0.0,0.38666]
[1779435014917,38.04,77441.07,0.0,-0.99787,0.0,0.38707]
[1779435020926,38.04,77440.65,0.0,-0.99787,0.0,0.38686]
[1779435021020,38.04,77440.65,0.0,-0.99787,0.0,0.38686]
[1779435021224,38.04,77440.85,0.0,-0.99787,0.0,0.38696]
[1779435022834,38.04,77441.0,0.0,-0.99787,0.0,0.38704]
[1779435023021,38.04,77441.0,0.0,-0.99787,0.0,0.38704]
[1779435024582,38.04,77440.97,0.0,-0.99787,0.0,0.38702]
[1779435024770,38.04,77440.97,0.0,-0.99787,0.0,0.38702]
[1779435024871,38.04,77442.14,0.0,-0.99787,0.0,0.38762]
[1779435025631,38.04,77444.19,0.0,-0.99786,0.0,0.38867]
[1779435027825,38.04,77444.86,0.0,-0.99786,0.0,0.38901]
[1779435028025,38.04,77444.86,0.0,-0.99786,0.0,0.38901]
[1779435029659,38.04,77448.55,0.0,-0.99785,0.0,0.3909]
[1779435031673,38.04,77449.93,0.0,-0.99784,0.0,0.39099]
[1779435032680,38.04,77451.96,0.0,-0.99784,0.0,0.39204]
[1779435033666,38.04,77451.96,0.0,-0.99784,0.0,0.39204]
[1779435033772,38.04,77451.96,0.0,-0.99784,0.0,0.39204]
[1779435034694,38.04,77454.53,0.0,-0.99783,0.0,0.39336]
[1779435036710,38.04,77456.34,0.0,-0.99782,0.0,0.3943]
[1779435041258,38.04,77457.13,0.0,-0.99782,0.0,0.39471]
[1779435041279,38.04,77456.77,0.0,-0.99782,0.0,0.39452]
[1779435042751,38.04,77453.87,0.0,-0.99783,0.0,0.39302]
[1779435045772,38.04,77455.83,0.0,-0.99783,0.0,0.39403]
[1779435046751,38.04,77455.83,0.0,-0.99783,0.0,0.39403]
[1779435046774,38.04,77455.83,0.0,-0.99783,0.0,0.39403]
[1779435051814,38.04,77455.88,0.0,-0.99783,0.0,0.39406]
[1779435052821,38.04,77459.96,0.0,-0.99781,0.0,0.39618]
[1779435053829,38.04,77468.55,0.0,-0.99779,0.0,0.40067]
[1779435054496,38.04,77468.55,0.0,-0.99779,0.0,0.40067]
[1779435054524,38.04,77468.55,0.0,-0.99779,0.0,0.40067]
[1779435054836,38.04,77468.04,0.0,-0.99779,0.0,0.4004]
[1779435055843,38.04,77465.26,0.0,-0.9978,0.0,0.39894]
[1779435058849,38.04,77464.62,0.0,-0.9978,0.0,0.39861]
[1779435059021,38.04,77464.62,0.0,-0.9978,0.0,0.39861]
[1779435064041,38.04,77463.84,0.0,-0.9978,0.0,0.3982]
[1779435065093,38.04,77462.9,0.0,-0.9978,0.0,0.39771]
[1779435065270,38.04,77462.9,0.0,-0.9978,0.0,0.39771]
[1779435069941,38.04,77461.19,0.0,-0.99781,0.0,0.39682]
[1779435070949,38.04,77459.86,0.0,-0.99781,0.0,0.39613]
[1779435072045,38.04,77459.86,0.0,-0.99781,0.0,0.39613]
[1779435072224,38.04,77459.86,0.0,-0.99781,0.0,0.39613]
[1779435072096,38.04,77458.18,0.0,-0.99782,0.0,0.39525]
[1779435072964,38.04,77452.0,0.0,-0.99784,0.0,0.39206]
[1779435073972,38.04,77448.29,0.0,-0.99785,0.0,0.39015]
[1779435075342,38.04,77448.19,0.0,-0.99785,0.0,0.3901]
[1779435075532,38.04,77448.19,0.0,-0.99785,0.0,0.3901]
[1779435081021,38.04,77448.54,0.0,-0.99785,0.0,0.39028]
[1779435085417,38.04,77448.4,0.0,-0.99785,0.0,0.3902]
[1779435086265,38.04,77448.4,0.0,-0.99785,0.0,0.3902]
[1779435086531,38.04,77449.27,0.0,-0.99785,0.0,0.39065]
[1779435087063,38.04,77450.78,0.0,-0.99784,0.0,0.39143]
[1779435088771,38.04,77451.25,0.0,-0.99784,0.0,0.39167]
[1779435089076,38.04,77449.65,0.0,-0.99785,0.0,0.39085]
[1779435091555,38.04,77448.35,0.0,-0.99785,0.0,0.38956]
[1779435091770,38.04,77448.35,0.0,-0.99785,0.0,0.38956]
[1779435092104,38.04,77444.12,0.0,-0.99787,0.0,0.3874]
[1779435093742,38.04,77441.4,0.0,-0.99787,0.0,0.38601]
[1779435093769,38.04,77441.4,0.0,-0.99787,0.0,0.38601]
[1779435094517,38.04,77440.21,0.0,-0.99788,0.0,0.38541]
[1779435094769,38.04,77440.21,0.0,-0.99788,0.0,0.38541]
[1779435095125,38.04,77439.89,0.0,-0.99788,0.0,0.38524]
[1779435096132,38.04,77432.79,0.0,-0.9979,0.0,0.38165]
[1779435097139,38.04,77428.68,0.0,-0.99791,0.0,0.37959]
[1779435097916,38.04,77428.68,0.0,-0.99791,0.0,0.37959]
[1779435098021,38.04,77428.68,0.0,-0.99791,0.0,0.37959]
[1779435103181,38.04,77429.6,0.0,-0.99791,0.0,0.38005]
[1779435108216,38.04,77427.26,0.0,-0.99792,0.0,0.37888]
[1779435109337,38.04,77427.26,0.0,-0.99792,0.0,0.37888]
[1779435109521,38.04,77426.58,0.0,-0.99792,0.0,0.37854]
[1779435112613,38.04,77425.6,0.0,-0.99792,0.0,0.37805]
[1779435112771,38.04,77425.6,0.0,-0.99792,0.0,0.37805]
[1779435113203,38.04,77425.6,0.0,-0.99792,0.0,0.37805]
[1779435116918,38.04,77425.84,0.0,-0.99792,0.0,0.37817]
[1779435117032,38.04,77425.84,0.0,-0.99792,0.0,0.37817]
[1779435121255,38.04,77423.79,0.0,-0.99793,0.0,0.37714]
[1779435121270,38.04,77423.79,0.0,-0.99793,0.0,0.37714]
[1779435121548,38.04,77424.66,0.0,-0.99792,0.0,0.37758]
[1779435121769,38.04,77424.66,0.0,-0.99792,0.0,0.37758]
[1779435122316,38.04,77424.14,0.0,-0.99793,0.0,0.37732]
[1779435127351,38.04,77423.55,0.0,-0.99793,0.0,0.37703]
[1779435130197,38.04,77423.9,0.0,-0.99793,0.0,0.3772]
[1779435130273,38.04,77423.9,0.0,-0.99793,0.0,0.3772]
[1779435132194,38.04,77429.13,0.0,-0.99791,0.0,0.37981]
[1779435132269,38.04,77429.13,0.0,-0.99791,0.0,0.37981]
[1779435132295,38.04,77430.48,0.0,-0.99791,0.0,0.38049]
[1779435137344,38.04,77430.05,0.0,-0.99791,0.0,0.38028]
[1779435137521,38.04,77430.23,0.0,-0.99791,0.0,0.38037]
[1779435143616,38.04,77429.56,0.0,-0.99791,0.0,0.38003]
[1779435143770,38.04,77429.56,0.0,-0.99791,0.0,0.38003]
[1779435143871,38.04,77429.6,0.0,-0.99791,0.0,0.38005]
[1779435145614,38.04,77429.63,0.0,-0.99791,0.0,0.38007]
[1779435145770,38.04,77429.63,0.0,-0.99791,0.0,0.38007]
[1779435151519,38.04,77429.23,0.0,-0.99791,0.0,0.37926]
[1779435153912,38.04,77429.44,0.0,-0.99791,0.0,0.37936]
[1779435154026,38.04,77429.44,0.0,-0.99791,0.0,0.37936]
[1779435154546,38.04,77429.45,0.0,-0.99791,0.0,0.37937]
[1779435154770,38.04,77429.45,0.0,-0.99791,0.0,0.37937]
[1779435154802,38.04,77429.17,0.0,-0.99791,0.0,0.37923]
[1779435160890,38.04,77428.25,0.0,-0.99792,0.0,0.37877]
[1779435161023,38.04,77428.25,0.0,-0.99792,0.0,0.37877]
[1779435166325,38.04,77426.73,0.0,-0.99792,0.0,0.37801]
[1779435167640,38.04,77426.35,0.0,-0.99792,0.0,0.37782]
[1779435167770,38.04,77426.35,0.0,-0.99792,0.0,0.37782]
[1779435167871,38.04,77426.62,0.0,-0.99792,0.0,0.37795]
[1779435169884,38.04,77426.89,0.0,-0.99792,0.0,0.37809]
[1779435170026,38.04,77426.89,0.0,-0.99792,0.0,0.37809]
[1779435176694,38.04,77427.26,0.0,-0.99792,0.0,0.37827]
[1779435177546,38.04,77427.26,0.0,-0.99792,0.0,0.37827]
[1779435177770,38.04,77427.26,0.0,-0.99792,0.0,0.37827]
[1779435178708,38.04,77423.62,0.0,-0.99793,0.0,0.37646]
[1779435179632,38.04,77423.62,0.0,-0.99793,0.0,0.37646]
[1779435179771,38.04,77423.62,0.0,-0.99793,0.0,0.37646]
[1779435179872,38.04,77422.25,0.0,-0.99794,0.0,0.37578]
[1779435182292,38.04,77422.39,0.0,-0.99793,0.0,0.37585]
[1779435182525,38.04,77421.78,0.0,-0.99794,0.0,0.37554]
[1779435191794,38.04,77417.44,0.0,-0.99795,0.0,0.37339]
[1779435194398,38.04,77417.44,0.0,-0.99795,0.0,0.37339]
[1779435194840,38.04,77413.24,0.0,-0.99796,0.0,0.37132]
[1779435195847,38.04,77412.52,0.0,-0.99796,0.0,0.37097]
[1779435198455,38.04,77412.36,0.0,-0.99796,0.0,0.37089]
[1779435198520,38.04,77412.36,0.0,-0.99796,0.0,0.37089]
[1779435198868,38.04,77412.35,0.0,-0.99796,0.0,0.37088]
[1779435208938,38.04,77412.0,0.0,-0.99797,0.0,0.37071]
[1779435214981,38.04,77411.78,0.0,-0.99797,0.0,0.37001]
[1779435218002,38.04,77405.64,0.0,-0.99799,0.0,0.36701]
[1779435220017,38.04,77402.58,0.0,-0.998,0.0,0.36552]
[1779435225055,38.04,77401.16,0.0,-0.998,0.0,0.36483]
[1779435232103,38.04,77399.37,0.0,-0.99801,0.0,0.36397]
[1779435243183,38.04,77399.23,0.0,-0.99801,0.0,0.3639]
[1779435249224,38.04,77397.43,0.0,-0.99801,0.0,0.36303]
[1779435257280,38.04,77397.0,0.0,-0.99801,0.0,0.36282]
[1779435263322,38.04,77396.96,0.0,-0.99801,0.0,0.36281]
[1779435269365,38.04,77396.67,0.0,-0.99801,0.0,0.36267]
[1779435274400,38.04,77392.08,0.0,-0.99803,0.0,0.35988]
[1779435279435,38.04,77391.98,0.0,-0.99803,0.0,0.35983]
[1779435288498,38.04,77391.83,0.0,-0.99803,0.0,0.35976]
[1779435298568,38.04,77392.01,0.0,-0.99803,0.0,0.35984]
[1779435303603,38.04,77397.12,0.0,-0.99802,0.0,0.3623]
[1779435305522,38.04,77397.12,0.0,-0.99802,0.0,0.3623]
[1779435306624,38.04,77401.1,0.0,-0.998,0.0,0.36422]
[1779435311659,38.04,77401.18,0.0,-0.998,0.0,0.36426]
[1779435313714,38.04,77400.64,0.0,-0.99801,0.0,0.364]
[1779435313772,38.04,77400.64,0.0,-0.99801,0.0,0.364]
[1779435313873,38.04,77400.0,0.0,-0.99801,0.0,0.36369]
[1779435316770,38.04,77399.39,0.0,-0.99801,0.0,0.36339]
[1779435321122,38.04,77396.95,0.0,-0.99802,0.0,0.36222]
[1779435321270,38.04,77396.95,0.0,-0.99802,0.0,0.36222]
[1779435321374,38.04,77396.95,0.0,-0.99802,0.0,0.36222]
[1779435321524,38.04,77396.95,0.0,-0.99802,0.0,0.36222]
[1779435321466,38.04,77395.92,0.0,-0.99802,0.0,0.36172]
[1779435325577,38.04,77395.46,0.0,-0.99802,0.0,0.3615]
[1779435331422,38.04,77396.16,0.0,-0.99802,0.0,0.36184]
[1779435331522,38.04,77396.16,0.0,-0.99802,0.0,0.36184]
[1779435331523,38.04,77396.16,0.0,-0.99802,0.0,0.36125]
[1779435331696,38.04,77396.16,0.0,-0.99802,0.0,0.36125]
[1779435331770,38.04,77396.16,0.0,-0.99802,0.0,0.36125]
[1779435336999,38.04,77396.38,0.0,-0.99802,0.0,0.36136]
[1779435337023,38.04,77396.38,0.0,-0.99802,0.0,0.36136]
[1779435337063,38.04,77396.38,0.0,-0.99802,0.0,0.36136]
[1779435337279,38.04,77396.38,0.0,-0.99802,0.0,0.36136]
[1779435337364,38.04,77397.14,0.0,-0.99802,0.0,0.36172]
[1779435338851,38.04,77392.89,0.0,-0.99803,0.0,0.35968]
[1779435341667,38.04,77390.85,0.0,-0.99804,0.0,0.35871]
[1779435341669,38.04,77390.85,0.0,-0.99804,0.0,0.35871]
[1779435341771,38.04,77390.85,0.0,-0.99804,0.0,0.35871]
[1779435341874,38.04,77390.85,0.0,-0.99804,0.0,0.35871]
[1779435347314,38.04,77389.93,0.0,-0.99804,0.0,0.35827]
[1779435347379,38.04,77389.93,0.0,-0.99804,0.0,0.35827]
[1779435347523,38.04,77389.93,0.0,-0.99804,0.0,0.35827]
[1779435347561,38.04,77389.93,0.0,-0.99804,0.0,0.35827]
[1779435353956,38.04,77389.12,0.0,-0.99804,0.0,0.35788]
[1779435355199,38.04,77389.12,0.0,-0.99804,0.0,0.35788]
[1779435355246,38.04,77389.12,0.0,-0.99804,0.0,0.35788]
[1779435355270,38.04,77389.12,0.0,-0.99804,0.0,0.35788]
[1779435355300,38.04,77389.8,0.0,-0.99804,0.0,0.35821]
[1779435362837,38.04,77390.54,0.0,-0.99804,0.0,0.35856]
[1779435362926,38.04,77390.54,0.0,-0.99804,0.0,0.35856]
[1779435363036,38.04,77390.54,0.0,-0.99804,0.0,0.35856]
[1779435363136,38.04,77390.54,0.0,-0.99804,0.0,0.35856]
[1779435370580,38.04,77390.33,0.0,-0.99804,0.0,0.35846]
[1779435370633,38.04,77390.33,0.0,-0.99804,0.0,0.35846]
[1779435370770,38.04,77390.33,0.0,-0.99804,0.0,0.35846]
[1779435370871,38.04,77390.33,0.0,-0.99804,0.0,0.35846]
[1779435372530,38.04,77390.33,0.0,-0.99804,0.0,0.35846]
[1779435377192,38.04,77390.05,0.0,-0.99804,0.0,0.35833]
[1779435377252,38.04,77390.05,0.0,-0.99804,0.0,0.35833]
[1779435377270,38.04,77390.05,0.0,-0.99804,0.0,0.35833]
[1779435377285,38.04,77390.04,0.0,-0.99804,0.0,0.35832]
[1779435379131,38.04,77381.41,0.0,-0.99806,0.0,0.35423]
[1779435380538,38.04,77381.41,0.0,-0.99806,0.0,0.35423]
[1779435380542,38.04,77381.41,0.0,-0.99806,0.0,0.35423]
[1779435380582,38.04,77381.6,0.0,-0.99806,0.0,0.35432]
[1779435380773,38.04,77381.6,0.0,-0.99806,0.0,0.35432]
[1779435385336,38.04,77381.03,0.0,-0.99806,0.0,0.35405]
[1779435385342,38.04,77381.03,0.0,-0.99806,0.0,0.35405]
[1779435385526,38.04,77381.03,0.0,-0.99806,0.0,0.35405]
[1779435385628,38.04,77381.18,0.0,-0.99806,0.0,0.35412]
[1779435391215,38.04,77380.0,0.0,-0.99807,0.0,0.35299]
[1779435393114,38.04,77379.88,0.0,-0.99807,0.0,0.35293]
[1779435393204,38.04,77379.88,0.0,-0.99807,0.0,0.35293]
[1779435393271,38.04,77379.88,0.0,-0.99807,0.0,0.35293]
[1779435393306,38.04,77379.67,0.0,-0.99807,0.0,0.35283]
[1779435399275,38.04,77381.81,0.0,-0.99806,0.0,0.35384]
[1779435401019,38.04,77380.96,0.0,-0.99807,0.0,0.35344]
[1779435401269,38.04,77380.96,0.0,-0.99807,0.0,0.35344]
[1779435401276,38.04,77380.96,0.0,-0.99807,0.0,0.35344]
[1779435401527,38.04,77380.96,0.0,-0.99807,0.0,0.35344]
[1779435401628,38.04,77381.58,0.0,-0.99807,0.0,0.35373]
[1779435407331,38.04,77381.34,0.0,-0.99807,0.0,0.35362]
[1779435408872,38.04,77378.92,0.0,-0.99807,0.0,0.35248]
[1779435409020,38.04,77378.92,0.0,-0.99807,0.0,0.35248]
[1779435409125,38.04,77378.92,0.0,-0.99807,0.0,0.35248]
[1779435409271,38.04,77378.92,0.0,-0.99807,0.0,0.35248]
[1779435409345,38.04,77378.02,0.0,-0.99808,0.0,0.35206]
[1779435415387,38.04,77377.03,0.0,-0.99808,0.0,0.35159]
[1779435417054,38.04,77377.03,0.0,-0.99808,0.0,0.35159]
[1779435417229,38.04,77377.03,0.0,-0.99808,0.0,0.35159]
[1779435417270,38.04,77377.03,0.0,-0.99808,0.0,0.35159]
[1779435417386,38.04,77377.03,0.0,-0.99808,0.0,0.35159]
[1779435417535,38.04,77377.03,0.0,-0.99808,0.0,0.35159]
[1779435417637,38.04,77376.88,0.0,-0.99808,0.0,0.35152]
[1779435423443,38.04,77372.64,0.0,-0.99809,0.0,0.34954]
[1779435424450,38.04,77368.7,0.0,-0.9981,0.0,0.3477]
[1779435425820,38.04,77367.9,0.0,-0.9981,0.0,0.34733]
[1779435426020,38.04,77367.9,0.0,-0.9981,0.0,0.34733]
[1779435426251,38.04,77367.9,0.0,-0.9981,0.0,0.34733]
[1779435426268,38.04,77367.9,0.0,-0.9981,0.0,0.34733]
[1779435426465,38.04,77367.39,0.0,-0.99811,0.0,0.3471]
[1779435434768,38.04,77367.34,0.0,-0.99811,0.0,0.34707]
[1779435435685,38.04,77367.34,0.0,-0.99811,0.0,0.34707]
[1779435435770,38.04,77367.34,0.0,-0.99811,0.0,0.34707]
[1779435435885,38.04,77367.34,0.0,-0.99811,0.0,0.34707]
[1779435436021,38.04,77367.34,0.0,-0.99811,0.0,0.34707]
[1779435437542,38.04,77368.28,0.0,-0.9981,0.0,0.34751]
[1779435438549,38.04,77373.49,0.0,-0.99809,0.0,0.34994]
[1779435439368,38.04,77373.49,0.0,-0.99809,0.0,0.34994]
[1779435439523,38.04,77373.49,0.0,-0.99809,0.0,0.34994]
[1779435440478,38.04,77375.71,0.0,-0.99808,0.0,0.35097]
[1779435440521,38.04,77375.71,0.0,-0.99808,0.0,0.35097]
[1779435440563,38.04,77376.99,0.0,-0.99808,0.0,0.35157]
[1779435442232,38.04,77378.16,0.0,-0.99808,0.0,0.35212]
[1779435442271,38.04,77378.16,0.0,-0.99808,0.0,0.35212]
[1779435442769,38.04,77376.89,0.0,-0.99808,0.0,0.35153]
[1779435443584,38.04,77377.02,0.0,-0.99808,0.0,0.35159]
[1779435448619,38.04,77377.51,0.0,-0.99808,0.0,0.35182]
[1779435451640,38.04,77382.36,0.0,-0.99807,0.0,0.35353]
[1779435452423,38.04,77382.36,0.0,-0.99807,0.0,0.35353]
[1779435452524,38.04,77382.36,0.0,-0.99807,0.0,0.35353]
[1779435452648,38.04,77386.31,0.0,-0.99806,0.0,0.35539]
[1779435453007,38.04,77386.31,0.0,-0.99806,0.0,0.35539]
[1779435453020,38.04,77386.31,0.0,-0.99806,0.0,0.35539]
[1779435455276,38.04,77386.27,0.0,-0.99806,0.0,0.35537]
[1779435455520,38.04,77386.27,0.0,-0.99806,0.0,0.35537]
[1779435457070,38.04,77388.85,0.0,-0.99805,0.0,0.3566]
[1779435457271,38.04,77388.85,0.0,-0.99805,0.0,0.3566]
[1779435457683,38.04,77388.52,0.0,-0.99805,0.0,0.35644]
[1779435459903,38.04,77389.84,0.0,-0.99805,0.0,0.35707]
[1779435460027,38.04,77389.84,0.0,-0.99805,0.0,0.35707]
[1779435464122,38.04,77390.28,0.0,-0.99804,0.0,0.35728]
[1779435464127,38.04,77390.28,0.0,-0.99804,0.0,0.35728]
[1779435464270,38.04,77390.28,0.0,-0.99804,0.0,0.35728]
[1779435464371,38.04,77390.05,0.0,-0.99804,0.0,0.35717]
[1779435466746,38.04,77393.21,0.0,-0.99804,0.0,0.35867]
[1779435468663,38.04,77393.21,0.0,-0.99804,0.0,0.35867]
[1779435467753,38.04,77396.42,0.0,-0.99803,0.0,0.36021]
[1779435468771,38.04,77396.42,0.0,-0.99803,0.0,0.36021]
[1779435469138,38.04,77396.42,0.0,-0.99803,0.0,0.36021]
[1779435469270,38.04,77396.42,0.0,-0.99803,0.0,0.36021]
[1779435469371,38.04,77396.47,0.0,-0.99803,0.0,0.36023]
[1779435471781,38.04,77401.65,0.0,-0.99801,0.0,0.36272]
[1779435472980,38.04,77401.65,0.0,-0.99801,0.0,0.36272]
[1779435473035,38.04,77401.65,0.0,-0.99801,0.0,0.36272]
[1779435473241,38.04,77401.65,0.0,-0.99801,0.0,0.36272]
[1779435473270,38.04,77401.65,0.0,-0.99801,0.0,0.36272]
[1779435473371,38.04,77401.91,0.0,-0.99801,0.0,0.36285]
[1779435475809,38.04,77404.91,0.0,-0.998,0.0,0.3643]
[1779435480830,38.04,77405.22,0.0,-0.998,0.0,0.36445]
[1779435481023,38.04,77405.22,0.0,-0.998,0.0,0.36445]
[1779435482800,38.04,77405.11,0.0,-0.998,0.0,0.3644]
[1779435483022,38.04,77405.11,0.0,-0.998,0.0,0.3644]
[1779435483077,38.04,77405.08,0.0,-0.998,0.0,0.36438]
[1779435486544,38.04,77405.36,0.0,-0.998,0.0,0.36452]
[1779435486771,38.04,77405.92,0.0,-0.998,0.0,0.36479]
[1779435492932,38.04,77407.03,0.0,-0.998,0.0,0.36533]
[1779435494520,38.04,77407.03,0.0,-0.998,0.0,0.36533]
[1779435494772,38.04,77406.96,0.0,-0.998,0.0,0.36529]
[1779435496555,38.04,77406.39,0.0,-0.998,0.0,0.36502]
[1779435496724,38.04,77406.43,0.0,-0.998,0.0,0.36503]
[1779435496770,38.04,77406.43,0.0,-0.998,0.0,0.36503]
[1779435496960,38.04,77408.12,0.0,-0.99799,0.0,0.36585]
[1779435498233,38.04,77408.12,0.0,-0.99799,0.0,0.36585]
[1779435498273,38.04,77408.12,0.0,-0.99799,0.0,0.36585]
[1779435506025,38.04,77409.83,0.0,-0.99799,0.0,0.36669]
[1779435506863,38.04,77409.83,0.0,-0.99799,0.0,0.36669]
[1779435507026,38.04,77409.83,0.0,-0.99799,0.0,0.36669]
[1779435507507,38.04,77409.83,0.0,-0.99799,0.0,0.36669]
[1779435507520,38.04,77409.83,0.0,-0.99799,0.0,0.36669]
[1779435507561,38.04,77409.52,0.0,-0.99799,0.0,0.36654]
[1779435513074,38.04,77409.41,0.0,-0.99799,0.0,0.36589]
[1779435515754,38.04,77409.36,0.0,-0.99799,0.0,0.36587]
[1779435515769,38.04,77409.29,0.0,-0.99799,0.0,0.36583]
[1779435515901,38.04,77409.29,0.0,-0.99799,0.0,0.36583]
[1779435516020,38.04,77409.29,0.0,-0.99799,0.0,0.36583]
[1779435516095,38.04,77409.32,0.0,-0.99799,0.0,0.36585]
[1779435521131,38.04,77409.04,0.0,-0.99799,0.0,0.36571]
[1779435524660,38.04,77409.04,0.0,-0.99799,0.0,0.36571]
[1779435524710,38.04,77409.04,0.0,-0.99799,0.0,0.36571]
[1779435524771,38.04,77408.96,0.0,-0.99799,0.0,0.36567]
[1779435525159,38.04,77408.92,0.0,-0.99799,0.0,0.36565]
[1779435531201,38.04,77409.17,0.0,-0.99799,0.0,0.36578]
[1779435532286,38.04,77409.17,0.0,-0.99799,0.0,0.36578]
[1779435532419,38.04,77409.17,0.0,-0.99799,0.0,0.36578]
[1779435532521,38.04,77409.17,0.0,-0.99799,0.0,0.36578]
[1779435532622,38.04,77406.19,0.0,-0.998,0.0,0.36433]
[1779435538377,38.04,77404.78,0.0,-0.99801,0.0,0.36365]
[1779435538520,38.04,77404.78,0.0,-0.99801,0.0,0.36365]
[1779435538557,38.04,77404.78,0.0,-0.99801,0.0,0.36365]
[1779435538770,38.04,77404.78,0.0,-0.99801,0.0,0.36365]
[1779435538608,38.04,77405.2,0.0,-0.998,0.0,0.36385]
[1779435545304,38.04,77404.34,0.0,-0.99801,0.0,0.36344]
[1779435546282,38.04,77404.34,0.0,-0.99801,0.0,0.36344]
[1779435546380,38.04,77404.34,0.0,-0.99801,0.0,0.36344]
[1779435546729,38.04,77404.34,0.0,-0.99801,0.0,0.36344]
[1779435546769,38.04,77404.34,0.0,-0.99801,0.0,0.36344]
[1779435546741,38.04,77404.28,0.0,-0.99801,0.0,0.36341]
[1779435547317,38.04,77401.79,0.0,-0.99801,0.0,0.36221]
[1779435551782,38.04,77400.78,0.0,-0.99802,0.0,0.36172]
[1779435552020,38.04,77400.88,0.0,-0.99802,0.0,0.36177]
[1779435554949,38.04,77400.87,0.0,-0.99802,0.0,0.36176]
[1779435555026,38.04,77400.87,0.0,-0.99802,0.0,0.36176]
[1779435555127,38.04,77400.87,0.0,-0.99802,0.0,0.36176]
[1779435560207,38.04,77400.87,0.0,-0.99802,0.0,0.36176]
[1779435560269,38.04,77400.87,0.0,-0.99802,0.0,0.36176]
[1779435562836,38.04,77402.2,0.0,-0.99801,0.0,0.3624]
[1779435563020,38.04,77402.2,0.0,-0.99801,0.0,0.3624]
[1779435563429,38.04,77403.85,0.0,-0.99801,0.0,0.3632]
[1779435564753,38.04,77403.85,0.0,-0.99801,0.0,0.3632]
[1779435564771,38.04,77403.85,0.0,-0.99801,0.0,0.3632]
[1779435564436,38.04,77406.51,0.0,-0.998,0.0,0.36448]
[1779435569471,38.04,77406.62,0.0,-0.998,0.0,0.36454]
[1779435571002,38.04,77406.03,0.0,-0.998,0.0,0.36425]
[1779435571020,38.04,77406.03,0.0,-0.998,0.0,0.36425]
[1779435573820,38.04,77404.4,0.0,-0.99801,0.0,0.36288]
[1779435574022,38.04,77404.4,0.0,-0.99801,0.0,0.36288]
[1779435574438,38.04,77404.4,0.0,-0.99801,0.0,0.36288]
[1779435574521,38.04,77404.4,0.0,-0.99801,0.0,0.36288]
[1779435574539,38.04,77403.01,0.0,-0.99801,0.0,0.36221]
[1779435578534,38.04,77401.13,0.0,-0.99802,0.0,0.3613]
[1779435582905,38.04,77401.31,0.0,-0.99802,0.0,0.36139]
[1779435582956,38.04,77401.31,0.0,-0.99802,0.0,0.36139]
[1779435583020,38.04,77401.31,0.0,-0.99802,0.0,0.36139]
[1779435583110,38.04,77401.31,0.0,-0.99802,0.0,0.36139]
[1779435587597,38.04,77395.95,0.0,-0.99803,0.0,0.35882]
[1779435587914,38.04,77395.95,0.0,-0.99803,0.0,0.35882]
[1779435588020,38.04,77395.95,0.0,-0.99803,0.0,0.35882]
[1779435588111,38.04,77395.95,0.0,-0.99803,0.0,0.35882]
[1779435588269,38.04,77395.95,0.0,-0.99803,0.0,0.35882]
[1779435588604,38.04,77393.87,0.0,-0.99804,0.0,0.35783]
[1779435589611,38.04,77389.37,0.0,-0.99805,0.0,0.35569]
[1779435592633,38.04,77386.56,0.0,-0.99806,0.0,0.35436]
[1779435593863,38.04,77386.01,0.0,-0.99806,0.0,0.3541]
[1779435594023,38.04,77386.01,0.0,-0.99806,0.0,0.3541]
[1779435594372,38.04,77386.01,0.0,-0.99806,0.0,0.3541]
[1779435594524,38.04,77386.01,0.0,-0.99806,0.0,0.3541]
[1779435594646,38.04,77386.45,0.0,-0.99806,0.0,0.35431]
[1779435599681,38.04,77385.58,0.0,-0.99806,0.0,0.3539]
[1779435601034,38.04,77386.23,0.0,-0.99806,0.0,0.3542]
[1779435601270,38.04,77386.23,0.0,-0.99806,0.0,0.3542]
[1779435601695,38.04,77386.41,0.0,-0.99806,0.0,0.35429]
[1779435602702,38.04,77387.96,0.0,-0.99806,0.0,0.35502]
[1779435603861,38.04,77387.93,0.0,-0.99806,0.0,0.35501]
[1779435604029,38.04,77387.93,0.0,-0.99806,0.0,0.35501]
[1779435606731,38.04,77391.53,0.0,-0.99805,0.0,0.35671]
[1779435608745,38.04,77389.06,0.0,-0.99805,0.0,0.35554]
[1779435609206,38.04,77389.06,0.0,-0.99805,0.0,0.35554]
[1779435609270,38.04,77389.06,0.0,-0.99805,0.0,0.35554]
[1779435610759,38.04,77391.94,0.0,-0.99805,0.0,0.35691]
[1779435613998,38.04,77391.29,0.0,-0.99805,0.0,0.3566]
[1779435614022,38.04,77391.29,0.0,-0.99805,0.0,0.3566]
[1779435615931,38.04,77392.79,0.0,-0.99804,0.0,0.35731]
[1779435620173,38.04,77392.7,0.0,-0.99804,0.0,0.35727]
[1779435620276,38.04,77392.7,0.0,-0.99804,0.0,0.35727]
[1779435625865,38.04,77395.6,0.0,-0.99804,0.0,0.35865]
[1779435627635,38.04,77395.6,0.0,-0.99804,0.0,0.35865]
[1779435627769,38.04,77395.6,0.0,-0.99804,0.0,0.35865]
[1779435634856,38.04,77394.18,0.0,-0.99804,0.0,0.3574]
[1779435635024,38.04,77394.18,0.0,-0.99804,0.0,0.3574]
[1779435640972,38.04,77395.67,0.0,-0.99804,0.0,0.35811]
[1779435642117,38.04,77395.67,0.0,-0.99804,0.0,0.35811]
[1779435642772,38.04,77395.67,0.0,-0.99804,0.0,0.35811]
[1779435647018,38.04,77398.73,0.0,-0.99803,0.0,0.35957]
[1779435649032,38.04,77400.47,0.0,-0.99802,0.0,0.3604]
[1779435650574,38.04,77400.47,0.0,-0.99802,0.0,0.3604]
[1779435650658,38.04,77408.33,0.0,-0.998,0.0,0.36419]
[1779435651538,38.04,77408.33,0.0,-0.998,0.0,0.36419]
[1779435651613,38.04,77416.82,0.0,-0.99798,0.0,0.36832]
[1779435652053,38.04,77423.49,0.0,-0.99796,0.0,0.37159]
[1779435653060,38.04,77425.02,0.0,-0.99795,0.0,0.37235]
[1779435655649,38.04,77425.59,0.0,-0.99795,0.0,0.37263]
[1779435655769,38.04,77425.59,0.0,-0.99795,0.0,0.37263]
[1779435657942,38.04,77425.82,0.0,-0.99795,0.0,0.37274]
[1779435660110,38.04,77428.57,0.0,-0.99794,0.0,0.3741]
[1779435665399,38.04,77427.35,0.0,-0.99795,0.0,0.3735]
[1779435665524,38.04,77427.35,0.0,-0.99795,0.0,0.3735]
[1779435671188,38.04,77428.25,0.0,-0.99794,0.0,0.37394]
[1779435673202,38.04,77426.95,0.0,-0.99795,0.0,0.3733]
[1779435675525,38.04,77427.06,0.0,-0.99795,0.0,0.37335]
[1779435675770,38.04,77427.06,0.0,-0.99795,0.0,0.37335]
[1779435682265,38.04,77427.75,0.0,-0.99794,0.0,0.3737]
[1779435684516,38.04,77428.28,0.0,-0.99794,0.0,0.37396]
[1779435684769,38.04,77428.28,0.0,-0.99794,0.0,0.37396]
[1779435690321,38.04,77427.9,0.0,-0.99794,0.0,0.37377]
[1779435691216,38.04,77427.9,0.0,-0.99794,0.0,0.37377]
[1779435691272,38.04,77427.9,0.0,-0.99794,0.0,0.37377]
[1779435697370,38.04,77426.61,0.0,-0.99795,0.0,0.37253]
[1779435698632,38.04,77426.61,0.0,-0.99795,0.0,0.37253]
[1779435698771,38.04,77426.61,0.0,-0.99795,0.0,0.37253]
[1779435700616,38.04,77426.28,0.0,-0.99795,0.0,0.37237]
[1779435702405,38.04,77429.22,0.0,-0.99794,0.0,0.37382]
[1779435703079,38.04,77429.22,0.0,-0.99794,0.0,0.37382]
[1779435703272,38.04,77429.22,0.0,-0.99794,0.0,0.37382]
[1779435709460,38.04,77429.34,0.0,-0.99794,0.0,0.37388]
[1779435711795,38.04,77429.44,0.0,-0.99794,0.0,0.37393]
[1779435712021,38.04,77429.72,0.0,-0.99794,0.0,0.37407]
[1779435718523,38.04,77429.89,0.0,-0.99794,0.0,0.37416]
[1779435719935,38.04,77429.89,0.0,-0.99794,0.0,0.37416]
[1779435720026,38.04,77429.74,0.0,-0.99794,0.0,0.37408]
[1779435721544,38.04,77426.58,0.0,-0.99795,0.0,0.37252]
[1779435722551,38.04,77422.57,0.0,-0.99796,0.0,0.37054]
[1779435725691,38.04,77421.82,0.0,-0.99797,0.0,0.37017]
[1779435725773,38.04,77421.82,0.0,-0.99797,0.0,0.37017]
[1779435731616,38.04,77422.03,0.0,-0.99797,0.0,0.37028]
[1779435732555,38.04,77422.03,0.0,-0.99797,0.0,0.37028]
[1779435732772,38.04,77422.03,0.0,-0.99797,0.0,0.37028]
[1779435738665,38.04,77421.61,0.0,-0.99797,0.0,0.37007]
[1779435739677,38.04,77421.61,0.0,-0.99797,0.0,0.37007]
[1779435739771,38.04,77421.61,0.0,-0.99797,0.0,0.37007]
[1779435747508,38.04,77421.61,0.0,-0.99797,0.0,0.37007]
[1779435750030,38.04,77421.61,0.0,-0.99797,0.0,0.37007]
[1779435750275,38.04,77421.61,0.0,-0.99797,0.0,0.37007]
[1779435756088,38.04,77421.57,0.0,-0.99797,0.0,0.36946]
[1779435756271,38.04,77421.57,0.0,-0.99797,0.0,0.36946]
[1779435762833,38.04,77421.77,0.0,-0.99797,0.0,0.36955]
[1779435763228,38.04,77421.77,0.0,-0.99797,0.0,0.36955]
[1779435763270,38.04,77421.77,0.0,-0.99797,0.0,0.36955]
[1779435765854,38.04,77423.95,0.0,-0.99796,0.0,0.37062]
[1779435771508,38.04,77423.69,0.0,-0.99796,0.0,0.3705]
[1779435771528,38.04,77423.69,0.0,-0.99796,0.0,0.3705]
[1779435779790,38.04,77423.69,0.0,-0.99796,0.0,0.3705]
[1779435780027,38.04,77423.69,0.0,-0.99796,0.0,0.3705]
[1779435788009,38.04,77423.73,0.0,-0.99796,0.0,0.37052]
[1779435789132,38.04,77423.73,0.0,-0.99796,0.0,0.37052]
[1779435789271,38.04,77423.73,0.0,-0.99796,0.0,0.37052]
[1779435792723,38.04,77423.65,0.0,-0.99796,0.0,0.37048]
[1779435796460,38.04,77423.59,0.0,-0.99796,0.0,0.37045]
[1779435796522,38.04,77423.59,0.0,-0.99796,0.0,0.37045]
[1779435802106,38.04,77423.63,0.0,-0.99796,0.0,0.37047]
[1779435804634,38.04,77423.63,0.0,-0.99796,0.0,0.37047]
[1779435804773,38.04,77423.63,0.0,-0.99796,0.0,0.37047]
[1779435811988,38.04,77423.24,0.0,-0.99796,0.0,0.37028]
[1779435813406,38.04,77423.24,0.0,-0.99797,0.0,0.36968]
[1779435813523,38.04,77423.24,0.0,-0.99797,0.0,0.36968]
[1779435822040,38.04,77423.24,0.0,-0.99797,0.0,0.36968]
[1779435822270,38.04,77423.1,0.0,-0.99797,0.0,0.36961]
[1779435828294,38.04,77422.54,0.0,-0.99797,0.0,0.36934]
[1779435832675,38.04,77422.26,0.0,-0.99797,0.0,0.3692]
[1779435832772,38.04,77422.26,0.0,-0.99797,0.0,0.3692]
[1779435834337,38.04,77417.44,0.0,-0.99798,0.0,0.36684]
[1779435835709,38.04,77417.44,0.0,-0.99798,0.0,0.36684]
[1779435835794,38.04,77413.45,0.0,-0.998,0.0,0.3649]
[1779435836178,38.04,77413.45,0.0,-0.998,0.0,0.3649]
[1779435836270,38.04,77413.45,0.0,-0.998,0.0,0.3649]
[1779435841387,38.04,77413.13,0.0,-0.998,0.0,0.36475]
[1779435844796,38.04,77413.38,0.0,-0.998,0.0,0.36487]
[1779435845023,38.04,77413.38,0.0,-0.998,0.0,0.36487]
[1779435845765,38.04,77413.25,0.0,-0.998,0.0,0.36481]
[1779435846769,38.04,77412.88,0.0,-0.998,0.0,0.36463]
[1779435846870,38.04,77412.88,0.0,-0.998,0.0,0.36463]
[1779435848436,38.04,77407.54,0.0,-0.99801,0.0,0.36205]
[1779435849443,38.04,77403.73,0.0,-0.99802,0.0,0.36021]
[1779435850730,38.04,77403.73,0.0,-0.99802,0.0,0.36021]
[1779435850770,38.04,77403.73,0.0,-0.99802,0.0,0.36021]
[1779435851709,38.04,77403.55,0.0,-0.99803,0.0,0.36013]
[1779435851770,38.04,77403.55,0.0,-0.99803,0.0,0.36013]
[1779435851872,38.04,77402.9,0.0,-0.99803,0.0,0.35982]
[1779435857499,38.04,77402.54,0.0,-0.99803,0.0,0.35964]
[1779435859205,38.04,77402.27,0.0,-0.99803,0.0,0.35952]
[1779435859272,38.04,77402.27,0.0,-0.99803,0.0,0.35952]
[1779435864052,38.04,77402.29,0.0,-0.99803,0.0,0.35952]
[1779435864269,38.04,77402.29,0.0,-0.99803,0.0,0.35952]
[1779435864370,38.04,77402.29,0.0,-0.99803,0.0,0.35952]
[1779435866133,38.04,77402.29,0.0,-0.99803,0.0,0.35952]
[1779435866269,38.04,77402.29,0.0,-0.99803,0.0,0.35952]
[1779435871597,38.04,77401.61,0.0,-0.99803,0.0,0.35862]
[1779435876494,38.04,77401.54,0.0,-0.99803,0.0,0.35858]
[1779435876521,38.04,77401.54,0.0,-0.99803,0.0,0.35858]
[1779435877151,38.04,77401.52,0.0,-0.99803,0.0,0.35857]
[1779435877273,38.04,77401.52,0.0,-0.99803,0.0,0.35857]
[1779435877375,38.04,77401.52,0.0,-0.99803,0.0,0.35857]
[1779435878528,38.04,77401.52,0.0,-0.99803,0.0,0.35857]
[1779435883685,38.04,77401.37,0.0,-0.99803,0.0,0.3585]
[1779435885916,38.04,77401.37,0.0,-0.99803,0.0,0.3585]
[1779435886023,38.04,77401.37,0.0,-0.99803,0.0,0.3585]
[1779435890377,38.04,77398.97,0.0,-0.99804,0.0,0.35736]
[1779435890522,38.04,77398.97,0.0,-0.99804,0.0,0.35736]
[1779435890958,38.04,77398.97,0.0,-0.99804,0.0,0.35736]
[1779435891020,38.04,77398.97,0.0,-0.99804,0.0,0.35736]
[1779435891122,38.04,77399.03,0.0,-0.99804,0.0,0.35739]
[1779435896785,38.04,77397.94,0.0,-0.99804,0.0,0.35687]
[1779435897642,38.04,77397.94,0.0,-0.99804,0.0,0.35687]
[1779435897774,38.04,77397.94,0.0,-0.99804,0.0,0.35687]
[1779435902827,38.04,77392.22,0.0,-0.99806,0.0,0.35415]
[1779435903967,38.04,77392.22,0.0,-0.99806,0.0,0.35415]
[1779435904022,38.04,77392.22,0.0,-0.99806,0.0,0.35415]
[1779435904714,38.04,77390.99,0.0,-0.99806,0.0,0.35357]
[1779435904770,38.04,77390.99,0.0,-0.99806,0.0,0.35357]
[1779435904841,38.04,77390.23,0.0,-0.99807,0.0,0.35321]
[1779435910883,38.04,77386.94,0.0,-0.99808,0.0,0.35167]
[1779435913024,38.04,77386.47,0.0,-0.99808,0.0,0.35145]
[1779435913272,38.04,77385.61,0.0,-0.99808,0.0,0.35104]
[1779435918940,38.04,77384.46,0.0,-0.99808,0.0,0.3505]
[1779435919367,38.04,77384.46,0.0,-0.99808,0.0,0.3505]
[1779435919526,38.04,77384.46,0.0,-0.99808,0.0,0.3505]
[1779435919622,38.04,77384.46,0.0,-0.99808,0.0,0.3505]
[1779435919770,38.04,77384.46,0.0,-0.99808,0.0,0.3505]
[1779435919947,38.04,77381.0,0.0,-0.99809,0.0,0.34889]
[1779435922983,38.04,77378.99,0.0,-0.9981,0.0,0.34795]
[1779435923022,38.04,77378.99,0.0,-0.9981,0.0,0.34795]
[1779435929010,38.04,77376.83,0.0,-0.9981,0.0,0.34695]
[1779435931283,38.04,77376.66,0.0,-0.99811,0.0,0.3463]
[1779435931526,38.04,77376.66,0.0,-0.99811,0.0,0.3463]
[1779435931919,38.04,77376.66,0.0,-0.99811,0.0,0.3463]
[1779435932022,38.04,77376.66,0.0,-0.99811,0.0,0.3463]
[1779435932115,38.04,77376.66,0.0,-0.99811,0.0,0.3463]
[1779435938073,38.04,77375.47,0.0,-0.99811,0.0,0.34575]
[1779435941655,38.04,77374.51,0.0,-0.99811,0.0,0.3453]
[1779435941772,38.04,77374.51,0.0,-0.99811,0.0,0.3453]
[1779435947154,38.04,77374.86,0.0,-0.99811,0.0,0.34547]
[1779435948001,38.04,77374.86,0.0,-0.99811,0.0,0.34547]
[1779435948020,38.04,77374.86,0.0,-0.99811,0.0,0.34547]
[1779435948161,38.04,77374.36,0.0,-0.99811,0.0,0.34524]
[1779435948370,38.04,77374.36,0.0,-0.99811,0.0,0.34524]
[1779435948521,38.04,77374.36,0.0,-0.99811,0.0,0.34524]
[1779435949168,38.04,77369.41,0.0,-0.99813,0.0,0.34295]
[1779435953196,38.04,77367.51,0.0,-0.99813,0.0,0.34208]
[1779435953786,38.04,77367.51,0.0,-0.99813,0.0,0.34208]
[1779435954020,38.04,77367.51,0.0,-0.99813,0.0,0.34208]
[1779435954203,38.04,77367.47,0.0,-0.99813,0.0,0.34206]
[1779435956771,38.04,77367.14,0.0,-0.99813,0.0,0.34191]
[1779435957034,38.04,77367.14,0.0,-0.99813,0.0,0.34191]
[1779435959237,38.04,77359.67,0.0,-0.99815,0.0,0.3385]
[1779435964273,38.04,77359.14,0.0,-0.99815,0.0,0.33826]
[1779435965780,38.04,77359.14,0.0,-0.99815,0.0,0.33826]
[1779435966022,38.04,77359.14,0.0,-0.99815,0.0,0.33826]
[1779435968138,38.04,77356.13,0.0,-0.99816,0.0,0.3369]
[1779435968271,38.04,77355.3,0.0,-0.99817,0.0,0.33652]
[1779435968300,38.04,77355.04,0.0,-0.99817,0.0,0.3364]
[1779435969620,38.04,77355.04,0.0,-0.99817,0.0,0.3364]
[1779435969771,38.04,77355.04,0.0,-0.99817,0.0,0.3364]
[1779435976354,38.04,77354.66,0.0,-0.99817,0.0,0.33623]
[1779435976523,38.04,77354.66,0.0,-0.99817,0.0,0.33623]
[1779435979755,38.04,77353.19,0.0,-0.99817,0.0,0.33557]
[1779435979772,38.04,77353.19,0.0,-0.99817,0.0,0.33557]
[1779435979786,38.04,77355.26,0.0,-0.99817,0.0,0.3365]
[1779435980337,38.04,77355.26,0.0,-0.99817,0.0,0.3365]
[1779435980526,38.04,77355.26,0.0,-0.99817,0.0,0.3365]
[1779435982679,38.04,77358.69,0.0,-0.99816,0.0,0.33806]
[1779435982771,38.04,77358.69,0.0,-0.99816,0.0,0.33806]
[1779435983060,38.04,77358.69,0.0,-0.99816,0.0,0.33806]
[1779435983074,38.04,77357.13,0.0,-0.99816,0.0,0.33735]
[1779435983273,38.04,77357.13,0.0,-0.99816,0.0,0.33735]
[1779435986427,38.04,77361.34,0.0,-0.99815,0.0,0.33926]
[1779435987260,38.04,77361.34,0.0,-0.99815,0.0,0.33926]
[1779435987269,38.04,77361.34,0.0,-0.99815,0.0,0.33926]
[1779435987434,38.04,77360.96,0.0,-0.99815,0.0,0.33909]
[1779435989671,38.04,77361.56,0.0,-0.99815,0.0,0.33936]
[1779435989774,38.04,77361.56,0.0,-0.99815,0.0,0.33936]
[1779435995490,38.04,77361.16,0.0,-0.99815,0.0,0.33862]
[1779435996728,38.04,77361.16,0.0,-0.99815,0.0,0.33862]
[1779435996772,38.04,77361.16,0.0,-0.99815,0.0,0.33862]
[1779435997401,38.04,77361.2,0.0,-0.99815,0.0,0.33864]
[1779435997523,38.04,77361.2,0.0,-0.99815,0.0,0.33864]
[1779435997624,38.04,77361.21,0.0,-0.99815,0.0,0.33865]
[1779436002567,38.04,77361.54,0.0,-0.99815,0.0,0.3388]
[1779436002774,38.04,77361.54,0.0,-0.99815,0.0,0.3388]
[1779436007495,38.04,77361.42,0.0,-0.99815,0.0,0.33874]
[1779436007520,38.04,77361.42,0.0,-0.99815,0.0,0.33874]
[1779436008081,38.04,77361.42,0.0,-0.99815,0.0,0.33874]
[1779436008183,38.04,77362.2,0.0,-0.99815,0.0,0.3391]
[1779436008272,38.04,77362.2,0.0,-0.99815,0.0,0.3391]
[1779436015270,38.04,77361.38,0.0,-0.99815,0.0,0.33872]
[1779436015522,38.04,77361.38,0.0,-0.99815,0.0,0.33872]
[1779436017975,38.04,77361.38,0.0,-0.99815,0.0,0.33872]
[1779436018024,38.04,77361.38,0.0,-0.99815,0.0,0.33872]
[1779436019658,38.04,77361.46,0.0,-0.99815,0.0,0.33876]
[1779436023055,38.04,77362.29,0.0,-0.99815,0.0,0.33914]
[1779436023274,38.04,77362.29,0.0,-0.99815,0.0,0.33914]
[1779436023097,38.04,77361.84,0.0,-0.99815,0.0,0.33893]
[1779436027559,38.04,77361.79,0.0,-0.99815,0.0,0.33891]
[1779436027769,38.04,77361.79,0.0,-0.99815,0.0,0.33891]
[1779436033674,38.04,77361.8,0.0,-0.99815,0.0,0.33891]
[1779436033770,38.04,77361.8,0.0,-0.99815,0.0,0.33891]
[1779436033870,38.04,77361.8,0.0,-0.99815,0.0,0.33891]
[1779436035501,38.04,77361.8,0.0,-0.99815,0.0,0.33891]
[1779436035521,38.04,77361.8,0.0,-0.99815,0.0,0.33891]
[1779436039130,38.04,77359.99,0.0,-0.99816,0.0,0.33809]
[1779436039272,38.04,77359.99,0.0,-0.99816,0.0,0.33809]
[1779436040439,38.04,77359.3,0.0,-0.99816,0.0,0.33778]
[1779436040523,38.04,77359.3,0.0,-0.99816,0.0,0.33778]
[1779436040873,38.04,77359.45,0.0,-0.99816,0.0,0.33785]
[1779436048861,38.04,77359.01,0.0,-0.99816,0.0,0.33765]
[1779436049698,38.04,77359.01,0.0,-0.99816,0.0,0.33765]
[1779436049771,38.04,77359.01,0.0,-0.99816,0.0,0.33765]
[1779436049868,38.04,77359.16,0.0,-0.99816,0.0,0.33771]
[1779436053896,38.04,77355.34,0.0,-0.99817,0.0,0.33543]
[1779436060299,38.04,77354.42,0.0,-0.99817,0.0,0.33502]
[1779436060504,38.04,77354.42,0.0,-0.99817,0.0,0.33502]
[1779436065980,38.04,77353.61,0.0,-0.99818,0.0,0.33465]
[1779436067590,38.04,77353.61,0.0,-0.99818,0.0,0.33465]
[1779436067770,38.04,77353.61,0.0,-0.99818,0.0,0.33465]
[1779436067871,38.04,77353.61,0.0,-0.99818,0.0,0.33465]
[1779436074036,38.04,77353.6,0.0,-0.99818,0.0,0.33465]
[1779436080078,38.04,77353.82,0.0,-0.99818,0.0,0.33475]
[1779436082092,38.04,77357.49,0.0,-0.99817,0.0,0.3364]
[1779436083099,38.04,77361.35,0.0,-0.99815,0.0,0.33815]
[1779436087781,38.04,77363.21,0.0,-0.99815,0.0,0.339]
[1779436088025,38.04,77363.21,0.0,-0.99815,0.0,0.339]
[1779436088134,38.04,77363.14,0.0,-0.99815,0.0,0.33897]
[1779436089141,38.04,77367.78,0.0,-0.99814,0.0,0.34108]
[1779436090148,38.04,77372.09,0.0,-0.99813,0.0,0.34306]
[1779436091813,38.04,77371.61,0.0,-0.99813,0.0,0.34284]
[1779436092770,38.04,77371.65,0.0,-0.99813,0.0,0.34286]
[1779436096190,38.04,77374.83,0.0,-0.99812,0.0,0.34432]
[1779436097877,38.04,77375.18,0.0,-0.99812,0.0,0.34448]
[1779436098032,38.04,77375.18,0.0,-0.99812,0.0,0.34448]
[1779436098206,38.04,77374.16,0.0,-0.99812,0.0,0.34401]
[1779436103240,38.04,77373.81,0.0,-0.99812,0.0,0.34385]
[1779436106836,38.04,77374.23,0.0,-0.99812,0.0,0.34405]
[1779436108773,38.04,77374.02,0.0,-0.99812,0.0,0.34395]
[1779436112257,38.04,77376.21,0.0,-0.99812,0.0,0.3444]
[1779436112274,38.04,77376.21,0.0,-0.99812,0.0,0.3444]
[1779436112305,38.04,77376.17,0.0,-0.99812,0.0,0.34438]
[1779436117339,38.04,77376.84,0.0,-0.99812,0.0,0.34469]
[1779436122341,38.04,77375.69,0.0,-0.99812,0.0,0.34416]
[1779436122374,38.04,77375.83,0.0,-0.99812,0.0,0.34422]
[1779436122521,38.04,77375.83,0.0,-0.99812,0.0,0.34422]
[1779436122771,38.04,77375.83,0.0,-0.99812,0.0,0.34422]
[1779436127883,38.04,77375.87,0.0,-0.99812,0.0,0.34424]
[1779436128021,38.04,77375.87,0.0,-0.99812,0.0,0.34424]
[1779436128123,38.04,77375.87,0.0,-0.99812,0.0,0.34424]
[1779436128800,38.04,77375.87,0.0,-0.99812,0.0,0.34424]
[1779436129025,38.04,77375.87,0.0,-0.99812,0.0,0.34424]
[1779436135468,38.04,77376.44,0.0,-0.99812,0.0,0.3445]
[1779436137087,38.04,77376.44,0.0,-0.99812,0.0,0.3445]
[1779436137606,38.04,77376.13,0.0,-0.99812,0.0,0.34436]
[1779436137770,38.04,77376.13,0.0,-0.99812,0.0,0.34436]
[1779436137958,38.04,77376.13,0.0,-0.99812,0.0,0.34436]
[1779436138020,38.04,77376.13,0.0,-0.99812,0.0,0.34436]
[1779436138075,38.04,77376.09,0.0,-0.99812,0.0,0.34434]
[1779436143501,38.04,77376.36,0.0,-0.99812,0.0,0.34446]
[1779436143522,38.04,77376.36,0.0,-0.99812,0.0,0.34446]
[1779436143602,38.04,77376.95,0.0,-0.99812,0.0,0.34474]
[1779436144436,38.04,77376.95,0.0,-0.99812,0.0,0.34474]
[1779436144521,38.04,77376.95,0.0,-0.99812,0.0,0.34474]
[1779436149566,38.04,77376.2,0.0,-0.99812,0.0,0.34439]
[1779436151835,38.04,77376.46,0.0,-0.99812,0.0,0.34451]
[1779436152024,38.04,77376.46,0.0,-0.99812,0.0,0.34451]
[1779436152101,38.04,77376.46,0.0,-0.99812,0.0,0.34451]
[1779436152273,38.04,77376.46,0.0,-0.99812,0.0,0.34451]
[1779436152375,38.04,77376.55,0.0,-0.99812,0.0,0.34455]
[1779436157622,38.04,77376.64,0.0,-0.99812,0.0,0.34459]
[1779436159927,38.04,77376.25,0.0,-0.99812,0.0,0.34441]
[1779436160027,38.04,77376.25,0.0,-0.99812,0.0,0.34441]
[1779436160029,38.04,77376.16,0.0,-0.99812,0.0,0.34437]
[1779436160459,38.04,77376.16,0.0,-0.99812,0.0,0.34437]
[1779436160522,38.04,77376.16,0.0,-0.99812,0.0,0.34437]
[1779436166685,38.04,77375.92,0.0,-0.99812,0.0,0.34426]
[1779436168756,38.04,77375.92,0.0,-0.99812,0.0,0.34426]
[1779436168771,38.04,77375.92,0.0,-0.99812,0.0,0.34426]
[1779436169044,38.04,77375.92,0.0,-0.99812,0.0,0.34426]
[1779436169272,38.04,77375.92,0.0,-0.99812,0.0,0.34426]
[1779436169363,38.04,77375.92,0.0,-0.99812,0.0,0.34426]
[1779436174741,38.04,77375.94,0.0,-0.99812,0.0,0.34371]
[1779436176052,38.04,77375.94,0.0,-0.99812,0.0,0.34371]
[1779436176271,38.04,77375.94,0.0,-0.99812,0.0,0.34371]
[1779436176328,38.04,77375.86,0.0,-0.99812,0.0,0.34367]
[1779436176708,38.04,77375.86,0.0,-0.99812,0.0,0.34367]
[1779436176771,38.04,77375.86,0.0,-0.99812,0.0,0.34367]
[1779436182797,38.04,77376.01,0.0,-0.99812,0.0,0.34374]
[1779436183937,38.04,77376.01,0.0,-0.99812,0.0,0.34374]
[1779436184022,38.04,77376.01,0.0,-0.99812,0.0,0.34374]
[1779436184426,38.04,77376.01,0.0,-0.99812,0.0,0.34374]
[1779436184093,38.04,77376.01,0.0,-0.99812,0.0,0.34374]
[1779436184538,38.04,77376.01,0.0,-0.99812,0.0,0.34374]
[1779436188062,38.04,77376.54,0.0,-0.99812,0.0,0.34398]
[1779436189579,38.04,77376.21,0.0,-0.99812,0.0,0.34383]
[1779436189730,38.04,77376.21,0.0,-0.99812,0.0,0.34383]
[1779436189772,38.04,77376.21,0.0,-0.99812,0.0,0.34383]
[1779436189846,38.04,77376.23,0.0,-0.99812,0.0,0.34384]
[1779436199344,38.04,77376.21,0.0,-0.99812,0.0,0.34383]
[1779436199441,38.04,77376.24,0.0,-0.99812,0.0,0.34385]
[1779436199522,38.04,77376.24,0.0,-0.99812,0.0,0.34385]
[1779436199601,38.04,77376.24,0.0,-0.99812,0.0,0.34385]
[1779436199774,38.04,77376.24,0.0,-0.99812,0.0,0.34385]
[1779436199916,38.04,77376.21,0.0,-0.99812,0.0,0.34383]
[1779436204953,38.04,77376.14,0.0,-0.99812,0.0,0.3438]
[1779436207461,38.04,77376.13,0.0,-0.99812,0.0,0.34379]
[1779436207522,38.04,77376.16,0.0,-0.99812,0.0,0.34381]
[1779436208671,38.04,77376.19,0.0,-0.99812,0.0,0.34382]
[1779436208770,38.04,77376.19,0.0,-0.99812,0.0,0.34382]
[1779436208871,38.04,77376.19,0.0,-0.99812,0.0,0.34382]
[1779436214061,38.04,77375.51,0.0,-0.99812,0.0,0.34351]
[1779436214272,38.04,77375.51,0.0,-0.99812,0.0,0.34351]
[1779436219130,38.04,77375.66,0.0,-0.99812,0.0,0.34358]
[1779436219270,38.04,77375.66,0.0,-0.99812,0.0,0.34358]
[1779436219460,38.04,77375.66,0.0,-0.99812,0.0,0.34358]
[1779436219371,38.04,77375.08,0.0,-0.99812,0.0,0.34331]
[1779436219522,38.04,77375.08,0.0,-0.99812,0.0,0.34331]
[1779436225093,38.04,77376.21,0.0,-0.99812,0.0,0.34383]
[1779436227923,38.04,77375.52,0.0,-0.99812,0.0,0.34351]
[1779436228022,38.04,77375.52,0.0,-0.99812,0.0,0.34351]
[1779436228476,38.04,77375.52,0.0,-0.99812,0.0,0.34351]
[1779436228477,38.04,77375.79,0.0,-0.99812,0.0,0.34364]
[1779436228528,38.04,77375.79,0.0,-0.99812,0.0,0.34364]
[1779436235215,38.04,77375.75,0.0,-0.99812,0.0,0.34306]
[1779436238409,38.04,77375.88,0.0,-0.99812,0.0,0.34312]
[1779436238521,38.04,77375.88,0.0,-0.99812,0.0,0.34312]
[1779436238953,38.04,77375.88,0.0,-0.99812,0.0,0.34312]
[1779436239022,38.04,77375.88,0.0,-0.99812,0.0,0.34312]
[1779436239103,38.04,77375.88,0.0,-0.99812,0.0,0.34312]
[1779436245233,38.04,77375.92,0.0,-0.99812,0.0,0.34313]
[1779436248077,38.04,77375.92,0.0,-0.99812,0.0,0.34313]
[1779436248271,38.04,77375.92,0.0,-0.99812,0.0,0.34313]
[1779436248311,38.04,77375.92,0.0,-0.99812,0.0,0.34313]
[1779436248660,38.04,77375.92,0.0,-0.99812,0.0,0.34313]
[1779436248773,38.04,77375.92,0.0,-0.99812,0.0,0.34313]
[1779436254296,38.04,77376.32,0.0,-0.99812,0.0,0.34332]
[1779436258587,38.04,77376.09,0.0,-0.99812,0.0,0.34321]
[1779436258771,38.04,77376.09,0.0,-0.99812,0.0,0.34321]
[1779436259060,38.04,77376.09,0.0,-0.99812,0.0,0.34321]
[1779436259271,38.04,77376.09,0.0,-0.99812,0.0,0.34321]
[1779436259337,38.04,77376.09,0.0,-0.99812,0.0,0.34321]
[1779436264366,38.04,77375.96,0.0,-0.99812,0.0,0.34315]
[1779436265763,38.04,77375.96,0.0,-0.99812,0.0,0.34315]
[1779436265770,38.04,77375.96,0.0,-0.99812,0.0,0.34315]
[1779436267913,38.04,77375.93,0.0,-0.99812,0.0,0.34314]
[1779436268023,38.04,77375.93,0.0,-0.99812,0.0,0.34314]
[1779436268394,38.04,77375.86,0.0,-0.99812,0.0,0.34311]
[1779436273429,38.04,77375.65,0.0,-0.99812,0.0,0.34301]
[1779436273973,38.04,77375.65,0.0,-0.99812,0.0,0.34301]
[1779436274026,38.04,77375.65,0.0,-0.99812,0.0,0.34301]
[1779436280478,38.04,77375.85,0.0,-0.99812,0.0,0.3431]
[1779436280861,38.04,77375.85,0.0,-0.99812,0.0,0.3431]
[1779436283404,38.04,77375.85,0.0,-0.99812,0.0,0.3431]
[1779436283520,38.04,77375.85,0.0,-0.99812,0.0,0.3431]
[1779436283499,38.04,77375.94,0.0,-0.99812,0.0,0.34314]
[1779436283881,38.04,77375.94,0.0,-0.99812,0.0,0.34314]
[1779436284024,38.04,77375.94,0.0,-0.99812,0.0,0.34314]
[1779436284505,38.04,77375.98,0.0,-0.99812,0.0,0.34316]
[1779436290548,38.04,77374.33,0.0,-0.99813,0.0,0.3424]
[1779436290825,38.04,77374.33,0.0,-0.99813,0.0,0.3424]
[1779436291021,38.04,77374.33,0.0,-0.99813,0.0,0.3424]
[1779436291489,38.04,77374.33,0.0,-0.99813,0.0,0.3424]
[1779436291533,38.04,77374.33,0.0,-0.99813,0.0,0.3424]
[1779436291097,38.04,77374.33,0.0,-0.99813,0.0,0.34184]
[1779436295555,38.04,77374.6,0.0,-0.99813,0.0,0.34197]
[1779436295770,38.04,77374.56,0.0,-0.99813,0.0,0.34195]
[1779436296229,38.04,77374.56,0.0,-0.99813,0.0,0.34195]
[1779436296271,38.04,77374.56,0.0,-0.99813,0.0,0.34195]
[1779436296327,38.04,77374.61,0.0,-0.99813,0.0,0.34197]
[1779436299493,38.04,77374.85,0.0,-0.99813,0.0,0.34208]
[1779436299522,38.04,77374.85,0.0,-0.99813,0.0,0.34208]
[1779436302043,38.04,77373.72,0.0,-0.99813,0.0,0.34156]
[1779436302271,38.04,77373.72,0.0,-0.99813,0.0,0.34156]
[1779436302372,38.04,77373.78,0.0,-0.99813,0.0,0.34159]
[1779436307668,38.04,77375.33,0.0,-0.99813,0.0,0.3423]
[1779436309967,38.04,77375.49,0.0,-0.99813,0.0,0.34237]
[1779436310023,38.04,77375.49,0.0,-0.99813,0.0,0.34237]
[1779436316788,38.04,77375.21,0.0,-0.99813,0.0,0.34225]
[1779436317021,38.04,77375.21,0.0,-0.99813,0.0,0.34225]
[1779436318232,38.04,77375.21,0.0,-0.99813,0.0,0.34225]
[1779436318270,38.04,77375.21,0.0,-0.99813,0.0,0.34225]
[1779436318333,38.04,77374.95,0.0,-0.99813,0.0,0.34213]
[1779436323172,38.04,77375.21,0.0,-0.99813,0.0,0.34225]
[1779436323269,38.04,77375.21,0.0,-0.99813,0.0,0.34225]
[1779436330396,38.04,77375.57,0.0,-0.99813,0.0,0.34241]
[1779436330522,38.04,77375.57,0.0,-0.99813,0.0,0.34241]
[1779436333418,38.04,77375.57,0.0,-0.99813,0.0,0.34241]
[1779436333521,38.04,77375.57,0.0,-0.99813,0.0,0.34241]
[1779436333473,38.04,77375.27,0.0,-0.99813,0.0,0.34227]
[1779436333852,38.04,77375.35,0.0,-0.99813,0.0,0.34231]
[1779436337566,38.04,77375.32,0.0,-0.99813,0.0,0.3423]
[1779436337771,38.04,77375.89,0.0,-0.99813,0.0,0.34256]
[1779436343030,38.04,77376.42,0.0,-0.99813,0.0,0.3428]
[1779436343271,38.04,77376.42,0.0,-0.99813,0.0,0.3428]
[1779436344231,38.04,77376.62,0.0,-0.99813,0.0,0.34289]
[1779436344270,38.04,77376.62,0.0,-0.99813,0.0,0.34289]
[1779436344332,38.04,77376.66,0.0,-0.99813,0.0,0.34291]
[1779436350961,38.04,77376.62,0.0,-0.99813,0.0,0.34289]
[1779436351024,38.04,77376.62,0.0,-0.99813,0.0,0.34289]
[1779436352281,38.04,77376.62,0.0,-0.99813,0.0,0.34233]
[1779436352504,38.04,77376.62,0.0,-0.99813,0.0,0.34233]
[1779436352550,38.04,77378.28,0.0,-0.99812,0.0,0.34309]
[1779436355559,38.04,77377.73,0.0,-0.99813,0.0,0.34284]
[1779436355769,38.04,77377.7,0.0,-0.99813,0.0,0.34283]
[1779436363870,38.04,77377.71,0.0,-0.99813,0.0,0.34283]
[1779436364020,38.04,77377.71,0.0,-0.99813,0.0,0.34283]
[1779436364591,38.04,77377.71,0.0,-0.99813,0.0,0.34283]
[1779436364062,38.04,77378.01,0.0,-0.99812,0.0,0.34297]
[1779436364772,38.04,77378.01,0.0,-0.99812,0.0,0.34297]
[1779436366094,38.04,77377.38,0.0,-0.99813,0.0,0.34268]
[1779436373127,38.04,77376.95,0.0,-0.99813,0.0,0.34248]
[1779436374760,38.04,77376.59,0.0,-0.99813,0.0,0.34232]
[1779436374770,38.04,77376.59,0.0,-0.99813,0.0,0.34232]
[1779436376770,38.04,77376.61,0.0,-0.99813,0.0,0.34233]
[1779436376864,38.04,77376.61,0.0,-0.99813,0.0,0.34233]
[1779436381781,38.04,77376.47,0.0,-0.99813,0.0,0.34226]
[1779436382021,38.04,77376.47,0.0,-0.99813,0.0,0.34226]
[1779436387472,38.04,77374.77,0.0,-0.99813,0.0,0.34148]
[1779436387525,38.04,77374.77,0.0,-0.99813,0.0,0.34148]
[1779436387575,38.04,77366.72,0.0,-0.99816,0.0,0.33781]
[1779436388354,38.04,77366.72,0.0,-0.99816,0.0,0.33781]
[1779436388520,38.04,77366.72,0.0,-0.99816,0.0,0.33781]
[1779436388566,38.04,77363.09,0.0,-0.99817,0.0,0.33616]
[1779436394275,38.04,77362.34,0.0,-0.99817,0.0,0.33583]
[1779436395366,38.04,77362.34,0.0,-0.99817,0.0,0.33583]
[1779436395521,38.04,77362.34,0.0,-0.99817,0.0,0.33583]
[1779436402332,38.04,77362.9,0.0,-0.99817,0.0,0.33608]
[1779436402844,38.04,77362.9,0.0,-0.99817,0.0,0.33608]
[1779436403020,38.04,77362.9,0.0,-0.99817,0.0,0.33608]
[1779436403339,38.04,77362.96,0.0,-0.99817,0.0,0.33611]
[1779436405125,38.04,77363.39,0.0,-0.99816,0.0,0.3363]
[1779436405270,38.04,77363.39,0.0,-0.99816,0.0,0.3363]
[1779436412402,38.04,77365.73,0.0,-0.99816,0.0,0.3368]
[1779436413179,38.04,77365.73,0.0,-0.99816,0.0,0.3368]
[1779436413271,38.04,77365.73,0.0,-0.99816,0.0,0.3368]
[1779436413666,38.04,77365.73,0.0,-0.99816,0.0,0.3368]
[1779436413769,38.04,77365.73,0.0,-0.99816,0.0,0.3368]
[1779436414416,38.04,77365.8,0.0,-0.99816,0.0,0.33684]
[1779436419451,38.04,77365.4,0.0,-0.99816,0.0,0.33666]
[1779436420071,38.04,77365.4,0.0,-0.99816,0.0,0.33666]
[1779436420274,38.04,77365.4,0.0,-0.99816,0.0,0.33666]
[1779436421465,38.04,77360.01,0.0,-0.99818,0.0,0.33422]
[1779436422472,38.04,77354.95,0.0,-0.99819,0.0,0.33195]
[1779436422773,38.04,77354.95,0.0,-0.99819,0.0,0.33195]
[1779436423027,38.04,77354.95,0.0,-0.99819,0.0,0.33195]
[1779436425706,38.04,77352.3,0.0,-0.9982,0.0,0.33077]
[1779436425770,38.04,77352.3,0.0,-0.9982,0.0,0.33077]
[1779436426500,38.04,77353.12,0.0,-0.99819,0.0,0.33114]
[1779436427469,38.04,77353.12,0.0,-0.99819,0.0,0.33114]
[1779436427521,38.04,77353.12,0.0,-0.99819,0.0,0.33114]
[1779436433549,38.04,77355.28,0.0,-0.99819,0.0,0.3321]
[1779436435902,38.04,77355.3,0.0,-0.99819,0.0,0.33211]
[1779436436032,38.04,77355.3,0.0,-0.99819,0.0,0.33211]
[1779436437927,38.04,77355.31,0.0,-0.99819,0.0,0.33211]
[1779436438020,38.04,77355.31,0.0,-0.99819,0.0,0.33211]
[1779436438121,38.04,77355.31,0.0,-0.99819,0.0,0.33211]
[1779436443620,38.04,77355.23,0.0,-0.99819,0.0,0.33208]
[1779436444781,38.04,77355.4,0.0,-0.99819,0.0,0.33215]
[1779436445028,38.04,77355.4,0.0,-0.99819,0.0,0.33215]
[1779436450669,38.04,77357.74,0.0,-0.99818,0.0,0.3332]
[1779436451641,38.04,77357.74,0.0,-0.99818,0.0,0.3332]
[1779436451676,38.04,77364.91,0.0,-0.99816,0.0,0.33643]
[1779436451769,38.04,77364.91,0.0,-0.99816,0.0,0.33643]
[1779436452683,38.04,77365.66,0.0,-0.99816,0.0,0.33677]
[1779436452875,38.04,77365.66,0.0,-0.99816,0.0,0.33677]
[1779436453021,38.04,77365.66,0.0,-0.99816,0.0,0.33677]
[1779436453690,38.04,77365.97,0.0,-0.99816,0.0,0.33691]
[1779436457713,38.04,77367.09,0.0,-0.99816,0.0,0.33742]
[1779436457770,38.04,77367.31,0.0,-0.99816,0.0,0.33752]
[1779436464138,38.04,77366.52,0.0,-0.99816,0.0,0.33716]
[1779436464270,38.04,77366.52,0.0,-0.99816,0.0,0.33716]
[1779436464501,38.04,77366.52,0.0,-0.99816,0.0,0.33716]
[1779436464521,38.04,77366.52,0.0,-0.99816,0.0,0.33716]
[1779436464529,38.04,77366.51,0.0,-0.99816,0.0,0.33716]
[1779436469802,38.04,77366.25,0.0,-0.99816,0.0,0.33704]
[1779436472683,38.04,77366.25,0.0,-0.99816,0.0,0.33704]
[1779436472770,38.04,77366.18,0.0,-0.99816,0.0,0.33645]
[1779436479783,38.04,77366.0,0.0,-0.99816,0.0,0.33637]
[1779436480022,38.04,77366.0,0.0,-0.99816,0.0,0.33637]
[1779436480058,38.04,77365.86,0.0,-0.99816,0.0,0.33631]
[1779436482637,38.04,77365.86,0.0,-0.99816,0.0,0.33631]
[1779436482771,38.04,77365.86,0.0,-0.99816,0.0,0.33631]
[1779436482893,38.04,77363.04,0.0,-0.99817,0.0,0.33503]
[1779436487927,38.04,77359.5,0.0,-0.99818,0.0,0.33344]
[1779436488762,38.04,77359.5,0.0,-0.99818,0.0,0.33344]
[1779436488771,38.04,77359.5,0.0,-0.99818,0.0,0.33344]
[1779436489784,38.04,77359.38,0.0,-0.99818,0.0,0.33339]
[1779436490034,38.04,77359.38,0.0,-0.99818,0.0,0.33339]
[1779436490092,38.04,77359.35,0.0,-0.99818,0.0,0.33337]
[1779436495984,38.04,77359.67,0.0,-0.99818,0.0,0.33352]
[1779436497750,38.04,77359.67,0.0,-0.99818,0.0,0.33352]
[1779436497770,38.04,77359.67,0.0,-0.99818,0.0,0.33352]
[1779436502420,38.04,77359.47,0.0,-0.99818,0.0,0.33343]
[1779436502525,38.04,77359.47,0.0,-0.99818,0.0,0.33343]
[1779436502579,38.04,77359.18,0.0,-0.99818,0.0,0.3333]
[1779436508077,38.04,77353.78,0.0,-0.9982,0.0,0.33088]
[1779436511279,38.04,77352.24,0.0,-0.9982,0.0,0.3302]
[1779436512105,38.04,77346.29,0.0,-0.99822,0.0,0.32756]
[1779436513111,38.04,77343.41,0.0,-0.99822,0.0,0.32629]
[1779436516846,38.04,77342.14,0.0,-0.99823,0.0,0.32573]
[1779436517030,38.04,77342.14,0.0,-0.99823,0.0,0.32573]
[1779436517131,38.04,77342.14,0.0,-0.99823,0.0,0.32573]
[1779436523182,38.04,77339.43,0.0,-0.99823,0.0,0.32454]
[1779436528217,38.04,77338.84,0.0,-0.99823,0.0,0.32428]
[1779436535271,38.04,77337.91,0.0,-0.99824,0.0,0.32333]
[1779436536277,38.04,77341.68,0.0,-0.99823,0.0,0.32498]
[1779436540306,38.04,77344.37,0.0,-0.99822,0.0,0.32617]
[1779436545341,38.04,77344.36,0.0,-0.99822,0.0,0.32616]
[1779436550376,38.04,77342.71,0.0,-0.99823,0.0,0.32544]
[1779436556418,38.04,77343.06,0.0,-0.99823,0.0,0.32559]
[1779436561453,38.04,77344.11,0.0,-0.99822,0.0,0.32605]
[1779436566488,38.04,77342.31,0.0,-0.99823,0.0,0.32526]
[1779436567497,38.04,77338.13,0.0,-0.99824,0.0,0.32343]
[1779436573539,38.04,77338.43,0.0,-0.99824,0.0,0.32356]
[1779436578573,38.04,77337.52,0.0,-0.99824,0.0,0.32316]
[1779436583609,38.04,77336.95,0.0,-0.99824,0.0,0.32291]
[1779436586324,38.04,77336.98,0.0,-0.99824,0.0,0.32293]
[1779436593312,38.04,77336.95,0.0,-0.99824,0.0,0.32291]
[1779436593527,38.04,77336.95,0.0,-0.99824,0.0,0.32291]
[1779436593627,38.04,77336.95,0.0,-0.99825,0.0,0.32237]
[1779436599636,38.04,77336.98,0.0,-0.99825,0.0,0.32239]
[1779436600771,38.04,77335.23,0.0,-0.99825,0.0,0.32163]
[1779436602742,38.04,77332.51,0.0,-0.99826,0.0,0.32044]
[1779436603192,38.04,77332.51,0.0,-0.99826,0.0,0.32044]
[1779436603270,38.04,77332.51,0.0,-0.99826,0.0,0.32044]
[1779436603749,38.04,77330.6,0.0,-0.99826,0.0,0.31962]
[1779436604769,38.04,77330.6,0.0,-0.99826,0.0,0.31962]
[1779436606769,38.04,77331.24,0.0,-0.99826,0.0,0.31989]
[1779436608784,38.04,77336.17,0.0,-0.99825,0.0,0.32203]
[1779436609791,38.04,77339.44,0.0,-0.99824,0.0,0.32346]
[1779436610774,38.04,77339.44,0.0,-0.99824,0.0,0.32346]
[1779436610919,38.04,77339.27,0.0,-0.99824,0.0,0.32339]
[1779436611022,38.04,77339.27,0.0,-0.99824,0.0,0.32339]
[1779436611804,38.04,77339.57,0.0,-0.99824,0.0,0.32352]
[1779436614767,38.04,77341.86,0.0,-0.99823,0.0,0.32452]
[1779436615021,38.04,77342.25,0.0,-0.99823,0.0,0.32469]
[1779436617847,38.04,77348.64,0.0,-0.99822,0.0,0.32751]
[1779436619861,38.04,77351.4,0.0,-0.99821,0.0,0.32873]
[1779436624971,38.04,77351.45,0.0,-0.99821,0.0,0.32875]
[1779436625022,38.04,77351.45,0.0,-0.99821,0.0,0.32875]
[1779436625527,38.04,77351.45,0.0,-0.99821,0.0,0.32875]
[1779436625769,38.04,77351.45,0.0,-0.99821,0.0,0.32875]
[1779436625870,38.04,77351.66,0.0,-0.99821,0.0,0.32885]
[1779436630939,38.04,77351.19,0.0,-0.99821,0.0,0.32864]
[1779436635038,38.04,77351.46,0.0,-0.99821,0.0,0.32876]
[1779436635208,38.04,77351.46,0.0,-0.99821,0.0,0.32876]
[1779436635271,38.04,77351.46,0.0,-0.99821,0.0,0.32876]
[1779436635372,38.04,77351.68,0.0,-0.99821,0.0,0.32885]
[1779436641009,38.04,77349.51,0.0,-0.99821,0.0,0.32789]
[1779436643700,38.04,77348.6,0.0,-0.99822,0.0,0.32749]
[1779436643771,38.04,77348.6,0.0,-0.99822,0.0,0.32749]
[1779436643841,38.04,77348.6,0.0,-0.99822,0.0,0.32749]
[1779436643801,38.04,77347.18,0.0,-0.99822,0.0,0.32686]
[1779436644022,38.04,77347.18,0.0,-0.99822,0.0,0.32686]
[1779436650557,38.04,77344.52,0.0,-0.99823,0.0,0.32569]
[1779436650770,38.04,77344.52,0.0,-0.99823,0.0,0.32569]
[1779436650871,38.04,77344.52,0.0,-0.99823,0.0,0.32569]
[1779436652924,38.04,77344.75,0.0,-0.99823,0.0,0.32525]
[1779436653023,38.04,77344.75,0.0,-0.99823,0.0,0.32525]
[1779436658844,38.04,77344.75,0.0,-0.99823,0.0,0.32525]
[1779436659021,38.04,77344.62,0.0,-0.99823,0.0,0.32519]
[1779436662142,38.04,77344.66,0.0,-0.99823,0.0,0.32521]
[1779436662276,38.04,77344.66,0.0,-0.99823,0.0,0.32521]
[1779436662378,38.04,77344.63,0.0,-0.99823,0.0,0.3252]
[1779436668198,38.04,77344.01,0.0,-0.99823,0.0,0.32493]
[1779436670704,38.04,77344.01,0.0,-0.99823,0.0,0.32493]
[1779436670772,38.04,77344.01,0.0,-0.99823,0.0,0.32493]
[1779436674610,38.04,77344.01,0.0,-0.99823,0.0,0.32493]
[1779436678754,38.04,77344.01,0.0,-0.99823,0.0,0.32493]
[1779436678772,38.04,77344.01,0.0,-0.99823,0.0,0.32493]
[1779436678880,38.04,77344.01,0.0,-0.99823,0.0,0.32493]
[1779436678928,38.04,77344.01,0.0,-0.99823,0.0,0.32493]
[1779436679024,38.04,77344.01,0.0,-0.99823,0.0,0.32493]
[1779436684310,38.04,77345.13,0.0,-0.99823,0.0,0.32542]
[1779436686966,38.04,77345.13,0.0,-0.99823,0.0,0.32542]
[1779436687024,38.04,77345.13,0.0,-0.99823,0.0,0.32542]
[1779436687051,38.04,77345.13,0.0,-0.99823,0.0,0.32542]
[1779436687270,38.04,77345.13,0.0,-0.99823,0.0,0.32542]
[1779436687316,38.04,77345.13,0.0,-0.99823,0.0,0.32542]
[1779436692366,38.04,77344.66,0.0,-0.99823,0.0,0.32521]
[1779436693046,38.04,77344.66,0.0,-0.99823,0.0,0.32521]
[1779436693148,38.04,77344.66,0.0,-0.99823,0.0,0.32521]
[1779436693270,38.04,77344.66,0.0,-0.99823,0.0,0.32521]
[1779436693373,38.04,77344.58,0.0,-0.99823,0.0,0.32518]
[1779436698410,38.04,77343.18,0.0,-0.99823,0.0,0.32456]
[1779436701850,38.04,77343.18,0.0,-0.99823,0.0,0.32456]
[1779436701900,38.04,77343.18,0.0,-0.99823,0.0,0.32456]
[1779436701952,38.04,77343.18,0.0,-0.99823,0.0,0.32456]
[1779436702023,38.04,77343.18,0.0,-0.99823,0.0,0.32456]
[1779436703445,38.04,77338.74,0.0,-0.99824,0.0,0.32262]
[1779436704451,38.04,77333.45,0.0,-0.99826,0.0,0.32032]
[1779436706838,38.04,77331.39,0.0,-0.99826,0.0,0.31942]
[1779436706939,38.04,77330.93,0.0,-0.99826,0.0,0.31923]
[1779436707020,38.04,77330.93,0.0,-0.99826,0.0,0.31923]
[1779436707639,38.04,77330.93,0.0,-0.99826,0.0,0.31923]
[1779436707770,38.04,77330.93,0.0,-0.99826,0.0,0.31923]
[1779436714522,38.04,77329.87,0.0,-0.99827,0.0,0.31824]
[1779436716016,38.04,77329.87,0.0,-0.99827,0.0,0.31824]
[1779436716164,38.04,77329.87,0.0,-0.99827,0.0,0.31824]
[1779436716271,38.04,77329.87,0.0,-0.99827,0.0,0.31824]
[1779436716537,38.04,77329.91,0.0,-0.99827,0.0,0.31825]
[1779436721571,38.04,77330.09,0.0,-0.99827,0.0,0.31833]
[1779436724851,38.04,77330.09,0.0,-0.99827,0.0,0.31833]
[1779436724992,38.04,77330.09,0.0,-0.99827,0.0,0.31833]
[1779436724872,38.04,77330.09,0.0,-0.99827,0.0,0.31833]
[1779436725029,38.04,77330.09,0.0,-0.99827,0.0,0.31833]
[1779436730634,38.04,77330.66,0.0,-0.99827,0.0,0.31858]
[1779436731402,38.04,77330.66,0.0,-0.99827,0.0,0.31858]
[1779436731503,38.04,77330.66,0.0,-0.99827,0.0,0.31858]
[1779436731527,38.04,77330.66,0.0,-0.99827,0.0,0.31858]
[1779436731641,38.04,77330.6,0.0,-0.99827,0.0,0.31855]
[1779436736676,38.04,77328.8,0.0,-0.99827,0.0,0.31777]
[1779436737473,38.04,77328.8,0.0,-0.99827,0.0,0.31777]
[1779436737526,38.04,77328.8,0.0,-0.99827,0.0,0.31777]
[1779436737549,38.04,77328.8,0.0,-0.99827,0.0,0.31777]
[1779436737770,38.04,77328.8,0.0,-0.99827,0.0,0.31777]
[1779436737786,38.04,77328.75,0.0,-0.99827,0.0,0.31775]
[1779436740175,38.04,77328.75,0.0,-0.99827,0.0,0.31775]
[1779436740772,38.04,77328.75,0.0,-0.99827,0.0,0.31775]
[1779436740872,38.04,77327.72,0.0,-0.99827,0.0,0.31731]
[1779436742718,38.04,77324.85,0.0,-0.99828,0.0,0.31608]
[1779436752791,38.04,77324.35,0.0,-0.99828,0.0,0.31586]
[1779436757826,38.04,77324.14,0.0,-0.99828,0.0,0.31577]
[1779436767896,38.04,77325.15,0.0,-0.99828,0.0,0.31621]
[1779436772931,38.04,77326.23,0.0,-0.99828,0.0,0.31614]
[1779436777966,38.04,77326.05,0.0,-0.99828,0.0,0.31606]
[1779436784009,38.04,77326.2,0.0,-0.99828,0.0,0.31613]
[1779436790051,38.04,77327.29,0.0,-0.99828,0.0,0.31659]
[1779436795087,38.04,77327.8,0.0,-0.99828,0.0,0.31681]
[1779436800747,38.04,77327.64,0.0,-0.99828,0.0,0.31674]
[1779436800090,38.04,77327.64,0.0,-0.99828,0.0,0.31674]
[1779436811768,38.04,77327.64,0.0,-0.99828,0.0,0.31674]
[1779436811771,38.04,77329.86,0.0,-0.99827,0.0,0.3177]
[1779436816494,38.04,77329.33,0.0,-0.99827,0.0,0.31747]
[1779436816594,38.04,77329.42,0.0,-0.99827,0.0,0.31751]
[1779436820786,38.04,77330.67,0.0,-0.99827,0.0,0.31805]
[1779436826335,38.04,77332.97,0.0,-0.99826,0.0,0.31904]
[1779436830364,38.04,77337.67,0.0,-0.99825,0.0,0.32108]
[1779436831372,38.04,77338.94,0.0,-0.99825,0.0,0.3211]
[1779436832380,38.04,77341.48,0.0,-0.99825,0.0,0.3222]
[1779436835401,38.04,77346.57,0.0,-0.99823,0.0,0.32443]
[1779436836408,38.04,77348.15,0.0,-0.99823,0.0,0.32512]
[1779436837416,38.04,77349.94,0.0,-0.99822,0.0,0.32591]
[1779436842451,38.04,77351.23,0.0,-0.99822,0.0,0.32648]
[1779436843458,38.04,77353.26,0.0,-0.99821,0.0,0.32737]
[1779436844773,38.04,77353.26,0.0,-0.99821,0.0,0.32737]
[1779436844874,38.04,77359.3,0.0,-0.9982,0.0,0.33006]
[1779436845472,38.04,77363.08,0.0,-0.99819,0.0,0.33174]
[1779436848770,38.04,77363.4,0.0,-0.99819,0.0,0.33189]
[1779436850508,38.04,77363.99,0.0,-0.99819,0.0,0.33215]
[1779436852521,38.04,77369.28,0.0,-0.99817,0.0,0.33453]
[1779436853529,38.04,77371.01,0.0,-0.99817,0.0,0.33531]
[1779436854536,38.04,77375.51,0.0,-0.99816,0.0,0.33734]
[1779436858563,38.04,77377.34,0.0,-0.99815,0.0,0.33818]
[1779436860577,38.04,77379.37,0.0,-0.99814,0.0,0.3391]
[1779436862592,38.04,77381.7,0.0,-0.99814,0.0,0.34017]
[1779436866631,38.04,77377.68,0.0,-0.99815,0.0,0.33833]
[1779436867637,38.04,77373.27,0.0,-0.99816,0.0,0.33633]
[1779436869651,38.04,77367.68,0.0,-0.99818,0.0,0.33381]
[1779436870658,38.04,77365.02,0.0,-0.99818,0.0,0.33261]
[1779436875918,38.04,77364.94,0.0,-0.99818,0.0,0.33258]
[1779436875943,38.04,77364.4,0.0,-0.99819,0.0,0.33233]
[1779436876700,38.04,77355.9,0.0,-0.99821,0.0,0.32854]
[1779436877707,38.04,77351.85,0.0,-0.99822,0.0,0.32675]
[1779436882742,38.04,77351.96,0.0,-0.99822,0.0,0.3268]
[1779436887777,38.04,77351.8,0.0,-0.99822,0.0,0.32673]
[1779436892813,38.04,77352.67,0.0,-0.99822,0.0,0.32657]
[1779436894826,38.04,77355.39,0.0,-0.99821,0.0,0.32777]
[1779436895834,38.04,77357.14,0.0,-0.99821,0.0,0.32855]
[1779436900869,38.04,77356.2,0.0,-0.99821,0.0,0.32813]
[1779436901876,38.04,77360.18,0.0,-0.9982,0.0,0.3299]
[1779436902882,38.04,77362.07,0.0,-0.99819,0.0,0.33074]
[1779436907918,38.04,77361.97,0.0,-0.99819,0.0,0.3307]
[1779436908777,38.04,77361.97,0.0,-0.99819,0.0,0.3307]
[1779436908925,38.04,77362.19,0.0,-0.99819,0.0,0.3308]
[1779436911946,38.04,77365.91,0.0,-0.99818,0.0,0.33246]
[1779436916981,38.04,77367.25,0.0,-0.99818,0.0,0.33306]
[1779436922016,38.04,77367.7,0.0,-0.99818,0.0,0.33326]
[1779436927052,38.04,77368.13,0.0,-0.99818,0.0,0.33346]
[1779436928059,38.04,77372.82,0.0,-0.99817,0.0,0.33557]
[1779436932087,38.04,77374.96,0.0,-0.99816,0.0,0.33654]
[1779436933094,38.04,77378.58,0.0,-0.99815,0.0,0.33818]
[1779436934101,38.04,77382.37,0.0,-0.99814,0.0,0.33991]
[1779436939135,38.04,77382.12,0.0,-0.99814,0.0,0.3398]
[1779436944171,38.04,77381.53,0.0,-0.99814,0.0,0.33953]
[1779436949208,38.04,77382.19,0.0,-0.99814,0.0,0.33983]
[1779436954244,38.04,77382.08,0.0,-0.99814,0.0,0.33922]
[1779436960286,38.04,77381.46,0.0,-0.99815,0.0,0.33894]
[1779436965321,38.04,77382.53,0.0,-0.99814,0.0,0.33942]
[1779436968346,38.04,77385.26,0.0,-0.99813,0.0,0.34067]
[1779436973384,38.04,77385.19,0.0,-0.99814,0.0,0.34064]
[1779436979426,38.04,77385.26,0.0,-0.99813,0.0,0.34067]
[1779436985468,38.04,77385.49,0.0,-0.99813,0.0,0.34078]
[1779436992519,38.04,77385.49,0.0,-0.99813,0.0,0.34078]
[1779436997554,38.04,77386.17,0.0,-0.99813,0.0,0.34109]
[1779437003596,38.04,77386.02,0.0,-0.99813,0.0,0.34102]
[1779437005610,38.04,77381.91,0.0,-0.99814,0.0,0.33914]
[1779437007624,38.04,77379.54,0.0,-0.99815,0.0,0.33806]
[1779437011652,38.04,77376.97,0.0,-0.99816,0.0,0.33634]
[1779437018701,38.04,77377.52,0.0,-0.99816,0.0,0.33659]
[1779437023736,38.04,77377.66,0.0,-0.99816,0.0,0.33665]
[1779437028771,38.04,77377.8,0.0,-0.99816,0.0,0.33671]
[1779437033806,38.04,77376.73,0.0,-0.99816,0.0,0.33623]
[1779437039848,38.04,77376.38,0.0,-0.99816,0.0,0.33607]
[1779437042869,38.04,77374.29,0.0,-0.99817,0.0,0.33512]
[1779437044883,38.04,77370.43,0.0,-0.99818,0.0,0.33339]
[1779437049918,38.04,77367.98,0.0,-0.99818,0.0,0.33229]
[1779437051932,38.04,77366.44,0.0,-0.99819,0.0,0.3316]
[1779437052939,38.04,77368.21,0.0,-0.99818,0.0,0.33239]
[1779437057974,38.04,77370.59,0.0,-0.99818,0.0,0.33346]
[1779437063009,38.04,77368.9,0.0,-0.99818,0.0,0.3327]
[1779437069055,38.04,77367.71,0.0,-0.99819,0.0,0.33216]
[1779437071069,38.04,77364.97,0.0,-0.9982,0.0,0.33039]
[1779437076106,38.04,77364.11,0.0,-0.9982,0.0,0.33001]
[1779437081142,38.04,77363.44,0.0,-0.9982,0.0,0.32971]
[1779437085170,38.04,77361.74,0.0,-0.9982,0.0,0.32895]
[1779437087184,38.04,77359.92,0.0,-0.99821,0.0,0.32814]
[1779437089197,38.04,77358.2,0.0,-0.99821,0.0,0.32738]
[1779437095240,38.04,77357.77,0.0,-0.99821,0.0,0.32719]
[1779437098771,38.04,77356.9,0.0,-0.99822,0.0,0.32681]
[1779437099268,38.04,77353.77,0.0,-0.99823,0.0,0.32543]
[1779437104304,38.04,77352.89,0.0,-0.99823,0.0,0.32504]
[1779437108332,38.04,77347.06,0.0,-0.99824,0.0,0.32248]
[1779437109339,38.04,77341.43,0.0,-0.99826,0.0,0.32003]
[1779437114374,38.04,77340.83,0.0,-0.99826,0.0,0.31977]
[1779437119409,38.04,77339.64,0.0,-0.99826,0.0,0.31926]
[1779437124444,38.04,77337.13,0.0,-0.99827,0.0,0.31817]
[1779437129479,38.04,77336.25,0.0,-0.99827,0.0,0.31779]
[1779437134513,38.04,77328.72,0.0,-0.99829,0.0,0.31403]
[1779437135521,38.04,77326.65,0.0,-0.9983,0.0,0.31315]
[1779437140561,38.04,77326.06,0.0,-0.9983,0.0,0.3129]
[1779437145594,38.04,77324.81,0.0,-0.9983,0.0,0.31237]
[1779437150629,38.04,77325.22,0.0,-0.9983,0.0,0.31254]
[1779437153651,38.04,77323.71,0.0,-0.9983,0.0,0.3119]
[1779437155667,38.04,77321.87,0.0,-0.99831,0.0,0.31112]
[1779437156779,38.04,77321.87,0.0,-0.99831,0.0,0.31112]
[1779437156880,38.04,77321.82,0.0,-0.99831,0.0,0.3111]
[1779437157681,38.04,77318.33,0.0,-0.99832,0.0,0.30963]
[1779437160770,38.04,77317.99,0.0,-0.99832,0.0,0.30949]
[1779437161207,38.04,77317.99,0.0,-0.99832,0.0,0.30949]
[1779437161270,38.04,77317.99,0.0,-0.99832,0.0,0.30949]
[1779437161334,38.04,77317.99,0.0,-0.99832,0.0,0.30949]
[1779437161347,38.04,77317.99,0.0,-0.99832,0.0,0.30949]
[1779437162715,38.04,77315.54,0.0,-0.99833,0.0,0.30845]
[1779437164774,38.04,77315.11,0.0,-0.99833,0.0,0.30827]
[1779437164869,38.04,77315.11,0.0,-0.99833,0.0,0.30827]
[1779437164875,38.04,77314.94,0.0,-0.99833,0.0,0.3082]
[1779437168774,38.04,77313.97,0.0,-0.99833,0.0,0.3078]
[1779437168995,38.04,77313.97,0.0,-0.99833,0.0,0.3078]
[1779437169021,38.04,77313.97,0.0,-0.99833,0.0,0.3078]
[1779437169339,38.04,77313.97,0.0,-0.99833,0.0,0.3078]
[1779437169441,38.04,77314.0,0.0,-0.99833,0.0,0.30781]
[1779437172770,38.04,77312.84,0.0,-0.99833,0.0,0.30732]
[1779437172921,38.04,77312.84,0.0,-0.99833,0.0,0.30732]
[1779437173022,38.04,77310.72,0.0,-0.99834,0.0,0.30644]
[1779437173794,38.04,77309.14,0.0,-0.99834,0.0,0.30578]
[1779437178829,38.04,77309.07,0.0,-0.99834,0.0,0.30575]
[1779437183864,38.04,77309.87,0.0,-0.99834,0.0,0.30608]
[1779437186887,38.04,77308.1,0.0,-0.99834,0.0,0.30534]
[1779437187894,38.04,77305.87,0.0,-0.99835,0.0,0.30442]
[1779437192929,38.04,77305.08,0.0,-0.99835,0.0,0.30357]
[1779437193739,38.04,77305.08,0.0,-0.99835,0.0,0.30357]
[1779437193937,38.04,77301.32,0.0,-0.99836,0.0,0.30202]
[1779437194944,38.04,77296.1,0.0,-0.99838,0.0,0.29987]
[1779437197442,38.04,77295.83,0.0,-0.99838,0.0,0.29976]
[1779437199520,38.04,77295.94,0.0,-0.99838,0.0,0.29981]
[1779437199555,38.04,77295.94,0.0,-0.99838,0.0,0.29981]
[1779437203524,38.04,77295.27,0.0,-0.99838,0.0,0.29953]
[1779437203617,38.04,77295.27,0.0,-0.99838,0.0,0.29953]
[1779437203854,38.04,77295.27,0.0,-0.99838,0.0,0.29953]
[1779437204008,38.04,77295.15,0.0,-0.99838,0.0,0.29949]
[1779437209042,38.04,77293.96,0.0,-0.99838,0.0,0.299]
[1779437210049,38.04,77289.95,0.0,-0.99839,0.0,0.29736]
[1779437217098,38.04,77288.99,0.0,-0.99839,0.0,0.29697]
[1779437222133,38.04,77289.13,0.0,-0.99839,0.0,0.29703]
[1779437227169,38.04,77289.66,0.0,-0.99839,0.0,0.29724]
[1779437232204,38.04,77288.92,0.0,-0.99839,0.0,0.29694]
[1779437239253,38.04,77289.85,0.0,-0.99839,0.0,0.29732]
[1779437241266,38.04,77288.28,0.0,-0.99839,0.0,0.29668]
[1779437244288,38.04,77290.06,0.0,-0.99839,0.0,0.29741]
[1779437245295,38.04,77291.57,0.0,-0.99839,0.0,0.29802]
[1779437252344,38.04,77292.08,0.0,-0.99839,0.0,0.29772]
[1779437254358,38.04,77293.25,0.0,-0.99839,0.0,0.2982]
[1779437259411,38.04,77293.16,0.0,-0.99839,0.0,0.29816]
[1779437265442,38.04,77291.59,0.0,-0.99839,0.0,0.29752]
[1779437270477,38.04,77290.61,0.0,-0.99839,0.0,0.29713]
[1779437275512,38.04,77291.25,0.0,-0.99839,0.0,0.29739]
[1779437280547,38.04,77291.9,0.0,-0.99839,0.0,0.29765]
[1779437285584,38.04,77292.39,0.0,-0.99839,0.0,0.29785]
[1779437290619,38.04,77292.18,0.0,-0.99839,0.0,0.29777]
[1779437295654,38.04,77293.71,0.0,-0.99838,0.0,0.29839]
[1779437296661,38.04,77295.74,0.0,-0.99838,0.0,0.29922]
[1779437298675,38.04,77308.61,0.0,-0.99835,0.0,0.30452]
[1779437299682,38.04,77313.18,0.0,-0.99834,0.0,0.30643]
[1779437300689,38.04,77313.73,0.0,-0.99834,0.0,0.30666]
[1779437302703,38.04,77316.19,0.0,-0.99833,0.0,0.30769]
[1779437303710,38.04,77318.61,0.0,-0.99832,0.0,0.3087]
[1779437304717,38.04,77321.01,0.0,-0.99832,0.0,0.30972]
[1779437309752,38.04,77320.94,0.0,-0.99832,0.0,0.30969]
[1779437318816,38.04,77321.32,0.0,-0.99832,0.0,0.30932]
[1779437323851,38.04,77321.3,0.0,-0.99832,0.0,0.30932]
[1779437328886,38.04,77323.16,0.0,-0.99831,0.0,0.3101]
[1779437336942,38.04,77323.35,0.0,-0.99831,0.0,0.31018]
[1779437341977,38.04,77322.77,0.0,-0.99832,0.0,0.30994]
[1779437342984,38.04,77320.8,0.0,-0.99832,0.0,0.3091]
[1779437343991,38.04,77317.06,0.0,-0.99833,0.0,0.30753]
[1779437348019,38.04,77321.38,0.0,-0.99832,0.0,0.30935]
[1779437349026,38.04,77324.43,0.0,-0.99831,0.0,0.31064]
[1779437354063,38.04,77323.82,0.0,-0.99831,0.0,0.31038]
[1779437359098,38.04,77326.64,0.0,-0.99831,0.0,0.31157]
[1779437360105,38.04,77325.26,0.0,-0.99831,0.0,0.31099]
[1779437364133,38.04,77323.79,0.0,-0.99831,0.0,0.31037]
[1779437365140,38.04,77319.48,0.0,-0.99832,0.0,0.30855]
[1779437366147,38.04,77317.8,0.0,-0.99833,0.0,0.30784]
[1779437371182,38.04,77317.95,0.0,-0.99833,0.0,0.30739]
[1779437376217,38.04,77318.99,0.0,-0.99833,0.0,0.30782]
[1779437384273,38.04,77318.76,0.0,-0.99833,0.0,0.30773]
[1779437389308,38.04,77319.5,0.0,-0.99833,0.0,0.30804]
[1779437394343,38.04,77319.27,0.0,-0.99833,0.0,0.30794]
[1779437397363,38.04,77316.1,0.0,-0.99833,0.0,0.30661]
[1779437398371,38.04,77313.45,0.0,-0.99834,0.0,0.30551]
[1779437403406,38.04,77312.59,0.0,-0.99834,0.0,0.30515]
[1779437409448,38.04,77312.48,0.0,-0.99834,0.0,0.3051]
[1779437412471,38.04,77309.87,0.0,-0.99835,0.0,0.30402]
[1779437414485,38.04,77311.93,0.0,-0.99835,0.0,0.30487]
[1779437420527,38.04,77312.25,0.0,-0.99834,0.0,0.30501]
[1779437426569,38.04,77312.56,0.0,-0.99834,0.0,0.30514]
[1779437431604,38.04,77312.6,0.0,-0.99835,0.0,0.30464]
[1779437436639,38.04,77317.14,0.0,-0.99834,0.0,0.30653]
[1779437437646,38.04,77318.95,0.0,-0.99833,0.0,0.30729]
[1779437438655,38.04,77322.53,0.0,-0.99832,0.0,0.30879]
[1779437439662,38.04,77333.27,0.0,-0.99829,0.0,0.31334]
[1779437440669,38.04,77340.86,0.0,-0.99828,0.0,0.31659]
[1779437441676,38.04,77342.05,0.0,-0.99827,0.0,0.3171]
[1779437445704,38.04,77344.28,0.0,-0.99827,0.0,0.31806]
[1779437446711,38.04,77346.23,0.0,-0.99826,0.0,0.3189]
[1779437448726,38.04,77350.03,0.0,-0.99825,0.0,0.32055]
[1779437450740,38.04,77351.65,0.0,-0.99825,0.0,0.32126]
[1779437456781,38.04,77351.77,0.0,-0.99825,0.0,0.32131]
[1779437461817,38.04,77351.54,0.0,-0.99825,0.0,0.32121]
[1779437462824,38.04,77349.88,0.0,-0.99825,0.0,0.32049]
[1779437466851,38.04,77343.54,0.0,-0.99827,0.0,0.31774]
[1779437469873,38.04,77345.12,0.0,-0.99826,0.0,0.31842]
[1779437470880,38.04,77347.25,0.0,-0.99826,0.0,0.31935]
[1779437473901,38.04,77350.33,0.0,-0.99825,0.0,0.32068]
[1779437477929,38.04,77351.72,0.0,-0.99825,0.0,0.32129]
[1779437480950,38.04,77353.28,0.0,-0.99824,0.0,0.32197]
[1779437485985,38.04,77353.85,0.0,-0.99824,0.0,0.32222]
[1779437491022,38.04,77354.7,0.0,-0.99824,0.0,0.32205]
[1779437494042,38.04,77356.63,0.0,-0.99824,0.0,0.32289]
[1779437495050,38.04,77359.47,0.0,-0.99823,0.0,0.32414]
[1779437499079,38.04,77362.87,0.0,-0.99822,0.0,0.32563]
[1779437500087,38.04,77369.81,0.0,-0.9982,0.0,0.32871]
[1779437501094,38.04,77371.27,0.0,-0.9982,0.0,0.32936]
[1779437502101,38.04,77368.77,0.0,-0.99821,0.0,0.32824]
[1779437505122,38.04,77367.47,0.0,-0.99821,0.0,0.32767]
[1779437506129,38.04,77360.86,0.0,-0.99823,0.0,0.32475]
[1779437507136,38.04,77359.17,0.0,-0.99823,0.0,0.32401]
[1779437508143,38.04,77354.56,0.0,-0.99824,0.0,0.32199]
[1779437510157,38.04,77347.03,0.0,-0.99826,0.0,0.31872]
[1779437511164,38.04,77344.6,0.0,-0.99827,0.0,0.31767]
[1779437515270,38.04,77344.35,0.0,-0.99827,0.0,0.31756]
[1779437515484,38.04,77344.35,0.0,-0.99827,0.0,0.31756]
[1779437515578,38.04,77344.31,0.0,-0.99827,0.0,0.31754]
[1779437521234,38.04,77344.53,0.0,-0.99827,0.0,0.31764]
[1779437524255,38.04,77350.1,0.0,-0.99825,0.0,0.32005]
[1779437525262,38.04,77353.37,0.0,-0.99825,0.0,0.32147]
[1779437526269,38.04,77355.15,0.0,-0.99824,0.0,0.32225]
[1779437531304,38.04,77355.15,0.0,-0.99824,0.0,0.32225]
[1779437532311,38.04,77353.74,0.0,-0.99825,0.0,0.32163]
[1779437535336,38.04,77347.93,0.0,-0.99826,0.0,0.31911]
[1779437541378,38.04,77347.32,0.0,-0.99826,0.0,0.31884]
[1779437543392,38.04,77345.63,0.0,-0.99827,0.0,0.31811]
[1779437557490,38.04,77345.5,0.0,-0.99827,0.0,0.31752]
[1779437562525,38.04,77340.45,0.0,-0.99828,0.0,0.31535]
[1779437563532,38.04,77338.26,0.0,-0.99829,0.0,0.31441]
[1779437574609,38.04,77338.23,0.0,-0.99829,0.0,0.3144]
[1779437584679,38.04,77338.23,0.0,-0.99829,0.0,0.3144]
[1779437589713,38.04,77338.62,0.0,-0.99829,0.0,0.31457]
[1779437595756,38.04,77338.62,0.0,-0.99829,0.0,0.31457]
[1779437606981,38.04,77338.63,0.0,-0.99829,0.0,0.31457]
[1779437619927,38.04,77339.3,0.0,-0.99829,0.0,0.31433]
[1779437624962,38.04,77339.21,0.0,-0.99829,0.0,0.31429]
[1779437629998,38.04,77338.59,0.0,-0.99829,0.0,0.31402]
[1779437640070,38.04,77338.59,0.0,-0.99829,0.0,0.31402]
[1779437653160,38.04,77338.69,0.0,-0.99829,0.0,0.31407]
[1779437659203,38.04,77338.62,0.0,-0.99829,0.0,0.31404]
[1779437669275,38.04,77338.53,0.0,-0.99829,0.0,0.314]
[1779437679345,38.04,77338.53,0.0,-0.99829,0.0,0.31347]
[1779437689415,38.04,77338.53,0.0,-0.99829,0.0,0.31347]
[1779437691429,38.04,77335.27,0.0,-0.9983,0.0,0.31208]
[1779437692436,38.04,77328.4,0.0,-0.99832,0.0,0.30918]
[1779437694450,38.04,77328.0,0.0,-0.99832,0.0,0.30901]
[1779437699485,38.04,77328.44,0.0,-0.99832,0.0,0.30919]
[1779437700492,38.04,77330.24,0.0,-0.99831,0.0,0.30995]
[1779437703513,38.04,77332.2,0.0,-0.99831,0.0,0.31078]
[1779437705527,38.04,77333.79,0.0,-0.9983,0.0,0.31145]
[1779437707540,38.04,77336.4,0.0,-0.9983,0.0,0.31256]
[1779437711569,38.04,77337.57,0.0,-0.9983,0.0,0.31306]
[1779437712576,38.04,77339.13,0.0,-0.99829,0.0,0.31373]
[1779437714590,38.04,77341.34,0.0,-0.99829,0.0,0.31467]
[1779437716604,38.04,77346.94,0.0,-0.99827,0.0,0.31708]
[1779437717611,38.04,77349.29,0.0,-0.99827,0.0,0.31809]
[1779437719626,38.04,77364.33,0.0,-0.99823,0.0,0.32465]
[1779437720634,38.04,77375.12,0.0,-0.9982,0.0,0.32942]
[1779437721641,38.04,77376.39,0.0,-0.99819,0.0,0.32999]
[1779437722650,38.04,77377.92,0.0,-0.99819,0.0,0.33067]
[1779437723657,38.04,77380.17,0.0,-0.99818,0.0,0.33168]
[1779437724664,38.04,77381.49,0.0,-0.99818,0.0,0.33227]
[1779437726678,38.04,77382.8,0.0,-0.99818,0.0,0.33286]
[1779437727685,38.04,77386.62,0.0,-0.99817,0.0,0.33458]
[1779437728692,38.04,77389.08,0.0,-0.99816,0.0,0.33569]
[1779437729699,38.04,77394.67,0.0,-0.99815,0.0,0.33823]
[1779437731713,38.04,77395.91,0.0,-0.99815,0.0,0.33824]
[1779437733727,38.04,77398.33,0.0,-0.99814,0.0,0.33934]
[1779437735741,38.04,77403.46,0.0,-0.99812,0.0,0.3417]
[1779437736748,38.04,77411.94,0.0,-0.9981,0.0,0.34562]
[1779437737755,38.04,77416.62,0.0,-0.99809,0.0,0.3478]
[1779437739274,38.04,77416.71,0.0,-0.99809,0.0,0.34784]
[1779437739519,38.04,77416.71,0.0,-0.99809,0.0,0.34784]
[1779437740776,38.04,77415.29,0.0,-0.99809,0.0,0.34718]
[1779437741783,38.04,77409.22,0.0,-0.99811,0.0,0.34436]
[1779437743797,38.04,77402.76,0.0,-0.99813,0.0,0.34137]
[1779437744804,38.04,77400.3,0.0,-0.99813,0.0,0.34025]
[1779437748832,38.04,77398.15,0.0,-0.99814,0.0,0.33926]
[1779437751853,38.04,77414.2,0.0,-0.99809,0.0,0.34667]
[1779437752541,38.04,77414.2,0.0,-0.99809,0.0,0.34667]
[1779437752860,38.04,77422.17,0.0,-0.99807,0.0,0.3504]
[1779437753867,38.04,77425.54,0.0,-0.99806,0.0,0.35199]
[1779437755956,38.04,77425.95,0.0,-0.99806,0.0,0.35218]
[1779437758024,38.04,77426.0,0.0,-0.99806,0.0,0.3522]
[1779437758226,38.04,77426.07,0.0,-0.99806,0.0,0.35224]
[1779437758902,38.04,77425.81,0.0,-0.99806,0.0,0.35211]
[1779437763938,38.04,77425.39,0.0,-0.99806,0.0,0.35192]
[1779437764946,38.04,77427.97,0.0,-0.99806,0.0,0.35314]
[1779437768973,38.04,77425.64,0.0,-0.99806,0.0,0.35203]
[1779437770987,38.04,77423.88,0.0,-0.99807,0.0,0.3512]
[1779437773001,38.04,77428.88,0.0,-0.99805,0.0,0.35357]
[1779437776022,38.04,77430.29,0.0,-0.99805,0.0,0.35424]
[1779437779043,38.04,77432.38,0.0,-0.99804,0.0,0.35523]
[1779437780050,38.04,77435.7,0.0,-0.99803,0.0,0.35681]
[1779437785086,38.04,77435.19,0.0,-0.99804,0.0,0.35657]
[1779437786109,38.04,77436.95,0.0,-0.99803,0.0,0.35741]
[1779437787099,38.04,77441.44,0.0,-0.99802,0.0,0.35956]
[1779437790121,38.04,77448.33,0.0,-0.998,0.0,0.36289]
[1779437792134,38.04,77449.31,0.0,-0.998,0.0,0.36277]
[1779437797175,38.04,77448.71,0.0,-0.998,0.0,0.36248]
[1779437802210,38.04,77447.83,0.0,-0.998,0.0,0.36206]
[1779437805231,38.04,77443.45,0.0,-0.99801,0.0,0.35994]
[1779437806238,38.04,77440.8,0.0,-0.99802,0.0,0.35867]
[1779437807245,38.04,77436.35,0.0,-0.99804,0.0,0.35654]
[1779437808252,38.04,77430.35,0.0,-0.99805,0.0,0.35368]
[1779437809259,38.04,77428.06,0.0,-0.99806,0.0,0.3526]
[1779437810777,38.04,77428.06,0.0,-0.99806,0.0,0.3526]
[1779437816308,38.04,77426.22,0.0,-0.99806,0.0,0.35173]
[1779437821345,38.04,77425.63,0.0,-0.99807,0.0,0.35145]
[1779437825377,38.04,77422.3,0.0,-0.99808,0.0,0.34988]
[1779437827391,38.04,77424.41,0.0,-0.99807,0.0,0.35088]
[1779437828398,38.04,77427.38,0.0,-0.99806,0.0,0.35228]
[1779437833433,38.04,77428.43,0.0,-0.99806,0.0,0.35277]
[1779437838469,38.04,77428.82,0.0,-0.99806,0.0,0.35296]
[1779437843505,38.04,77430.36,0.0,-0.99805,0.0,0.35369]
[1779437844513,38.04,77428.45,0.0,-0.99806,0.0,0.35278]
[1779437850554,38.04,77429.33,0.0,-0.99806,0.0,0.3532]
[1779437853575,38.04,77426.45,0.0,-0.99807,0.0,0.35126]
[1779437858610,38.04,77426.98,0.0,-0.99807,0.0,0.35151]
[1779437861625,38.04,77426.94,0.0,-0.99807,0.0,0.35149]
[1779437861689,38.04,77426.94,0.0,-0.99807,0.0,0.35149]
[1779437861770,38.04,77426.94,0.0,-0.99807,0.0,0.35149]
[1779437865659,38.04,77431.54,0.0,-0.99805,0.0,0.35367]
[1779437866666,38.04,77435.74,0.0,-0.99804,0.0,0.35566]
[1779437869701,38.04,77435.72,0.0,-0.99804,0.0,0.35565]
[1779437869770,38.04,77435.72,0.0,-0.99804,0.0,0.35565]
[1779437869787,38.04,77435.72,0.0,-0.99804,0.0,0.35565]
[1779437870026,38.04,77435.72,0.0,-0.99804,0.0,0.35565]
[1779437872708,38.04,77437.87,0.0,-0.99803,0.0,0.35668]
[1779437874683,38.04,77437.62,0.0,-0.99803,0.0,0.35656]
[1779437874749,38.04,77437.62,0.0,-0.99803,0.0,0.35656]
[1779437874770,38.04,77437.62,0.0,-0.99803,0.0,0.35656]
[1779437879757,38.04,77442.23,0.0,-0.99802,0.0,0.35877]
[1779437880764,38.04,77444.59,0.0,-0.99801,0.0,0.3599]
[1779437882250,38.04,77444.3,0.0,-0.99802,0.0,0.35976]
[1779437882272,38.04,77444.3,0.0,-0.99802,0.0,0.35976]
[1779437882394,38.04,77444.3,0.0,-0.99802,0.0,0.35976]
[1779437882532,38.04,77444.3,0.0,-0.99802,0.0,0.35976]
[1779437887814,38.04,77445.71,0.0,-0.99801,0.0,0.36044]
[1779437894490,38.04,77445.77,0.0,-0.99801,0.0,0.36047]
[1779437894518,38.04,77445.77,0.0,-0.99801,0.0,0.36047]
[1779437894657,38.04,77445.77,0.0,-0.99801,0.0,0.36047]
[1779437899898,38.04,77446.04,0.0,-0.99801,0.0,0.3606]
[1779437900905,38.04,77450.21,0.0,-0.998,0.0,0.36262]
[1779437902673,38.04,77450.97,0.0,-0.998,0.0,0.36299]
[1779437902770,38.04,77450.97,0.0,-0.998,0.0,0.36299]
[1779437902780,38.04,77450.97,0.0,-0.998,0.0,0.36299]
[1779437903019,38.04,77450.97,0.0,-0.998,0.0,0.36299]
[1779437903030,38.04,77453.02,0.0,-0.99799,0.0,0.36398]
[1779437907954,38.04,77450.4,0.0,-0.998,0.0,0.36271]
[1779437908960,38.04,77446.33,0.0,-0.99801,0.0,0.36074]
[1779437910200,38.04,77446.33,0.0,-0.99801,0.0,0.36074]
[1779437909968,38.04,77444.53,0.0,-0.99801,0.0,0.35987]
[1779437910271,38.04,77444.53,0.0,-0.99801,0.0,0.35987]
[1779437910381,38.04,77444.53,0.0,-0.99801,0.0,0.35987]
[1779437910520,38.04,77444.53,0.0,-0.99801,0.0,0.35987]
[1779437915600,38.04,77443.24,0.0,-0.99802,0.0,0.35866]
[1779437915721,38.04,77443.24,0.0,-0.99802,0.0,0.35866]
[1779437915770,38.04,77443.24,0.0,-0.99802,0.0,0.35866]
[1779437921047,38.04,77443.94,0.0,-0.99802,0.0,0.359]
[1779437923747,38.04,77443.92,0.0,-0.99802,0.0,0.35899]
[1779437923770,38.04,77443.92,0.0,-0.99802,0.0,0.35899]
[1779437923897,38.04,77443.92,0.0,-0.99802,0.0,0.35899]
[1779437924021,38.04,77443.92,0.0,-0.99802,0.0,0.35899]
[1779437925075,38.04,77447.36,0.0,-0.99801,0.0,0.36065]
[1779437926082,38.04,77448.96,0.0,-0.99801,0.0,0.36142]
[1779437930801,38.04,77449.16,0.0,-0.998,0.0,0.36152]
[1779437930875,38.04,77449.16,0.0,-0.998,0.0,0.36152]
[1779437931032,38.04,77449.16,0.0,-0.998,0.0,0.36152]
[1779437936152,38.04,77448.17,0.0,-0.99801,0.0,0.36104]
[1779437941187,38.04,77448.24,0.0,-0.99801,0.0,0.36107]
[1779437943201,38.04,77442.39,0.0,-0.99802,0.0,0.35826]
[1779437944208,38.04,77432.39,0.0,-0.99805,0.0,0.35349]
[1779437944823,38.04,77432.39,0.0,-0.99805,0.0,0.35349]
[1779437944972,38.04,77432.39,0.0,-0.99805,0.0,0.35349]
[1779437945021,38.04,77432.39,0.0,-0.99805,0.0,0.35349]
[1779437945215,38.04,77430.39,0.0,-0.99806,0.0,0.35254]
[1779437947229,38.04,77434.14,0.0,-0.99805,0.0,0.35432]
[1779437950250,38.04,77435.59,0.0,-0.99804,0.0,0.35501]
[1779437951557,38.04,77434.91,0.0,-0.99805,0.0,0.35468]
[1779437951686,38.04,77434.91,0.0,-0.99805,0.0,0.35468]
[1779437951768,38.04,77434.91,0.0,-0.99805,0.0,0.35468]
[1779437958105,38.04,77434.11,0.0,-0.99805,0.0,0.3543]
[1779437958171,38.04,77434.11,0.0,-0.99805,0.0,0.3543]
[1779437958270,38.04,77434.11,0.0,-0.99805,0.0,0.3543]
[1779437958313,38.04,77435.47,0.0,-0.99804,0.0,0.35495]
[1779437961334,38.04,77437.28,0.0,-0.99804,0.0,0.35581]
[1779437962622,38.04,77437.28,0.0,-0.99804,0.0,0.35581]
[1779437962640,38.04,77437.28,0.0,-0.99804,0.0,0.35581]
[1779437962775,38.04,77437.28,0.0,-0.99804,0.0,0.35581]
[1779437966853,38.04,77437.2,0.0,-0.99804,0.0,0.35577]
[1779437966872,38.04,77437.2,0.0,-0.99804,0.0,0.35577]
[1779437967029,38.04,77437.2,0.0,-0.99804,0.0,0.35577]
[1779437967072,38.04,77438.62,0.0,-0.99804,0.0,0.35645]
[1779437968384,38.04,77437.24,0.0,-0.99804,0.0,0.35579]
[1779437973419,38.04,77438.96,0.0,-0.99804,0.0,0.35603]
[1779437976138,38.04,77438.92,0.0,-0.99804,0.0,0.35601]
[1779437976226,38.04,77438.92,0.0,-0.99804,0.0,0.35601]
[1779437976270,38.04,77438.92,0.0,-0.99804,0.0,0.35601]
[1779437980313,38.04,77438.82,0.0,-0.99804,0.0,0.35596]
[1779437979461,38.04,77440.53,0.0,-0.99803,0.0,0.35678]
[1779437980390,38.04,77440.53,0.0,-0.99803,0.0,0.35678]
[1779437980518,38.04,77440.53,0.0,-0.99803,0.0,0.35678]
[1779437980539,38.04,77445.75,0.0,-0.99802,0.0,0.35928]
[1779437981474,38.04,77448.37,0.0,-0.99801,0.0,0.36054]
[1779437986510,38.04,77441.51,0.0,-0.99803,0.0,0.35725]
[1779437987738,38.04,77441.51,0.0,-0.99803,0.0,0.35725]
[1779437987755,38.04,77441.51,0.0,-0.99803,0.0,0.35725]
[1779437987772,38.04,77441.51,0.0,-0.99803,0.0,0.35725]
[1779437987846,38.04,77435.33,0.0,-0.99805,0.0,0.3543]
[1779437988524,38.04,77437.48,0.0,-0.99804,0.0,0.35532]
[1779437990123,38.04,77439.06,0.0,-0.99804,0.0,0.35608]
[1779437993559,38.04,77432.77,0.0,-0.99806,0.0,0.35309]
[1779437994601,38.04,77432.77,0.0,-0.99806,0.0,0.35309]
[1779437994664,38.04,77432.77,0.0,-0.99806,0.0,0.35309]
[1779437994770,38.04,77432.77,0.0,-0.99806,0.0,0.35309]
[1779437994853,38.04,77430.62,0.0,-0.99806,0.0,0.35207]
[1779437995572,38.04,77429.19,0.0,-0.99807,0.0,0.35139]
[1779437999601,38.04,77431.31,0.0,-0.99806,0.0,0.35239]
[1779438001018,38.04,77431.31,0.0,-0.99806,0.0,0.35239]
[1779438001097,38.04,77431.31,0.0,-0.99806,0.0,0.35239]
[1779438001270,38.04,77431.31,0.0,-0.99806,0.0,0.35239]
[1779438001105,38.04,77433.83,0.0,-0.99805,0.0,0.35359]
[1779438002622,38.04,77435.21,0.0,-0.99805,0.0,0.35424]
[1779438007665,38.04,77434.79,0.0,-0.99805,0.0,0.35404]
[1779438010245,38.04,77435.79,0.0,-0.99805,0.0,0.35452]
[1779438010269,38.04,77435.79,0.0,-0.99805,0.0,0.35452]
[1779438010284,38.04,77435.79,0.0,-0.99805,0.0,0.35452]
[1779438010519,38.04,77435.55,0.0,-0.99805,0.0,0.3544]
[1779438014245,38.04,77435.71,0.0,-0.99805,0.0,0.35448]
[1779438014270,38.04,77435.71,0.0,-0.99805,0.0,0.35448]
[1779438014353,38.04,77438.63,0.0,-0.99804,0.0,0.35587]
[1779438014371,38.04,77438.63,0.0,-0.99804,0.0,0.35587]
[1779438014522,38.04,77438.63,0.0,-0.99804,0.0,0.35587]
[1779438014714,38.04,77440.74,0.0,-0.99803,0.0,0.35688]
[1779438017957,38.04,77441.02,0.0,-0.99803,0.0,0.35701]
[1779438018020,38.04,77441.02,0.0,-0.99803,0.0,0.35701]
[1779438018270,38.04,77441.02,0.0,-0.99803,0.0,0.35701]
[1779438018101,38.04,77444.53,0.0,-0.99802,0.0,0.35869]
[1779438018742,38.04,77446.12,0.0,-0.99802,0.0,0.35946]
[1779438021769,38.04,77445.84,0.0,-0.99802,0.0,0.35932]
[1779438021867,38.04,77445.84,0.0,-0.99802,0.0,0.35932]
[1779438021958,38.04,77448.03,0.0,-0.99801,0.0,0.36038]
[1779438023321,38.04,77448.03,0.0,-0.99801,0.0,0.36038]
[1779438023519,38.04,77449.21,0.0,-0.99801,0.0,0.36095]
[1779438023529,38.04,77449.21,0.0,-0.99801,0.0,0.36095]
[1779438023769,38.04,77449.21,0.0,-0.99801,0.0,0.36095]
[1779438023925,38.04,77449.21,0.0,-0.99801,0.0,0.36095]
[1779438026019,38.04,77450.41,0.0,-0.998,0.0,0.36153]
[1779438026163,38.04,77450.41,0.0,-0.998,0.0,0.36153]
[1779438027805,38.04,77452.21,0.0,-0.998,0.0,0.3624]
[1779438028812,38.04,77455.41,0.0,-0.99799,0.0,0.36395]
[1779438029581,38.04,77455.41,0.0,-0.99799,0.0,0.36395]
[1779438030027,38.04,77455.41,0.0,-0.99799,0.0,0.36395]
[1779438030029,38.04,77459.11,0.0,-0.99798,0.0,0.36576]
[1779438030691,38.04,77459.11,0.0,-0.99798,0.0,0.36576]
[1779438030827,38.04,77464.78,0.0,-0.99796,0.0,0.36854]
[1779438034019,38.04,77464.11,0.0,-0.99797,0.0,0.36761]
[1779438034095,38.04,77464.11,0.0,-0.99797,0.0,0.36761]
[1779438036021,38.04,77464.15,0.0,-0.99797,0.0,0.36763]
[1779438036155,38.04,77464.15,0.0,-0.99797,0.0,0.36763]
[1779438036209,38.04,77464.15,0.0,-0.99797,0.0,0.36763]
[1779438036269,38.04,77464.15,0.0,-0.99797,0.0,0.36763]
[1779438036381,38.04,77463.48,0.0,-0.99797,0.0,0.3673]
[1779438036869,38.04,77456.45,0.0,-0.99799,0.0,0.36386]
[1779438040020,38.04,77455.8,0.0,-0.99799,0.0,0.36355]
[1779438040174,38.04,77455.8,0.0,-0.99799,0.0,0.36355]
[1779438042021,38.04,77455.73,0.0,-0.99799,0.0,0.36351]
[1779438042162,38.04,77455.73,0.0,-0.99799,0.0,0.36351]
[1779438044019,38.04,77455.69,0.0,-0.99799,0.0,0.36349]
[1779438044208,38.04,77455.69,0.0,-0.99799,0.0,0.36349]
[1779438046022,38.04,77455.69,0.0,-0.99799,0.0,0.36349]
[1779438046132,38.04,77455.69,0.0,-0.99799,0.0,0.36349]
[1779438046939,38.04,77451.61,0.0,-0.998,0.0,0.36152]
[1779438047947,38.04,77450.23,0.0,-0.99801,0.0,0.36085]
[1779438050026,38.04,77451.13,0.0,-0.99801,0.0,0.36128]
[1779438050151,38.04,77451.13,0.0,-0.99801,0.0,0.36128]
[1779438052445,38.04,77450.96,0.0,-0.99801,0.0,0.3612]
[1779438056004,38.04,77448.99,0.0,-0.99801,0.0,0.36025]
[1779438060027,38.04,77449.27,0.0,-0.99801,0.0,0.36039]
[1779438060153,38.04,77449.27,0.0,-0.99801,0.0,0.36039]
[1779438063073,38.04,77446.04,0.0,-0.99802,0.0,0.35883]
[1779438064080,38.04,77442.81,0.0,-0.99803,0.0,0.35728]
[1779438065088,38.04,77429.61,0.0,-0.99807,0.0,0.35101]
[1779438065853,38.04,77429.61,0.0,-0.99807,0.0,0.35101]
[1779438066095,38.04,77426.9,0.0,-0.99807,0.0,0.34974]
[1779438067102,38.04,77423.34,0.0,-0.99808,0.0,0.34807]
[1779438068109,38.04,77420.87,0.0,-0.99809,0.0,0.34691]
[1779438069116,38.04,77412.27,0.0,-0.99812,0.0,0.34292]
[1779438070122,38.04,77407.73,0.0,-0.99813,0.0,0.34083]
[1779438075158,38.04,77406.02,0.0,-0.99813,0.0,0.34005]
[1779438083214,38.04,77406.41,0.0,-0.99813,0.0,0.34023]
[1779438084221,38.04,77404.99,0.0,-0.99814,0.0,0.33958]
[1779438089256,38.04,77400.67,0.0,-0.99815,0.0,0.3376]
[1779438090263,38.04,77397.35,0.0,-0.99816,0.0,0.33609]
[1779438095298,38.04,77396.73,0.0,-0.99816,0.0,0.33525]
[1779438100333,38.04,77396.15,0.0,-0.99816,0.0,0.33499]
[1779438102347,38.04,77397.49,0.0,-0.99816,0.0,0.3356]
[1779438107383,38.04,77396.83,0.0,-0.99816,0.0,0.3353]
[1779438112419,38.04,77396.57,0.0,-0.99816,0.0,0.33518]
[1779438119468,38.04,77396.03,0.0,-0.99816,0.0,0.33494]
[1779438120995,38.04,77396.03,0.0,-0.99816,0.0,0.33494]
[1779438121284,38.04,77396.03,0.0,-0.99816,0.0,0.33494]
[1779438121385,38.04,77393.61,0.0,-0.99817,0.0,0.33384]
[1779438122019,38.04,77393.61,0.0,-0.99817,0.0,0.33384]
[1779438122035,38.04,77393.61,0.0,-0.99817,0.0,0.33384]
[1779438122136,38.04,77390.1,0.0,-0.99818,0.0,0.33226]
[1779438127570,38.04,77389.41,0.0,-0.99818,0.0,0.33195]
[1779438129538,38.04,77391.62,0.0,-0.99817,0.0,0.33295]
[1779438132558,38.04,77393.47,0.0,-0.99817,0.0,0.33378]
[1779438133566,38.04,77395.91,0.0,-0.99816,0.0,0.33488]
[1779438134573,38.04,77397.21,0.0,-0.99816,0.0,0.33547]
[1779438135580,38.04,77395.53,0.0,-0.99816,0.0,0.33471]
[1779438137755,38.04,77396.76,0.0,-0.99816,0.0,0.33527]
[1779438141622,38.04,77395.37,0.0,-0.99816,0.0,0.33464]
[1779438146656,38.04,77394.52,0.0,-0.99817,0.0,0.33425]
[1779438152534,38.04,77394.5,0.0,-0.99817,0.0,0.33424]
[1779438152699,38.04,77389.9,0.0,-0.99818,0.0,0.33162]
[1779438154713,38.04,77392.69,0.0,-0.99818,0.0,0.33287]
[1779438155720,38.04,77396.11,0.0,-0.99817,0.0,0.33441]
[1779438156727,38.04,77394.39,0.0,-0.99817,0.0,0.33364]
[1779438161762,38.04,77394.46,0.0,-0.99817,0.0,0.33367]
[1779438164343,38.04,77393.95,0.0,-0.99817,0.0,0.33344]
[1779438164444,38.04,77395.28,0.0,-0.99817,0.0,0.33404]
[1779438165791,38.04,77393.91,0.0,-0.99817,0.0,0.33342]
[1779438167805,38.04,77392.51,0.0,-0.99818,0.0,0.33279]
[1779438169819,38.04,77394.0,0.0,-0.99817,0.0,0.33346]
[1779438173847,38.04,77397.32,0.0,-0.99816,0.0,0.33496]
[1779438175861,38.04,77399.05,0.0,-0.99816,0.0,0.33575]
[1779438176868,38.04,77403.02,0.0,-0.99815,0.0,0.33755]
[1779438177874,38.04,77406.51,0.0,-0.99814,0.0,0.33914]
[1779438182910,38.04,77405.58,0.0,-0.99814,0.0,0.33872]
[1779438187945,38.04,77405.26,0.0,-0.99814,0.0,0.33857]
[1779438192980,38.04,77405.37,0.0,-0.99814,0.0,0.33862]
[1779438198017,38.04,77405.14,0.0,-0.99814,0.0,0.33852]
[1779438203052,38.04,77404.78,0.0,-0.99814,0.0,0.33835]
[1779438207080,38.04,77403.58,0.0,-0.99815,0.0,0.33781]
[1779438212115,38.04,77402.84,0.0,-0.99815,0.0,0.33691]
[1779438214129,38.04,77405.81,0.0,-0.99814,0.0,0.33826]
[1779438220171,38.04,77405.87,0.0,-0.99814,0.0,0.33829]
[1779438225208,38.04,77405.76,0.0,-0.99814,0.0,0.33824]
[1779438230242,38.04,77405.54,0.0,-0.99814,0.0,0.33814]
[1779438234271,38.04,77406.99,0.0,-0.99814,0.0,0.3388]
[1779438240313,38.04,77406.66,0.0,-0.99814,0.0,0.33865]
[1779438241320,38.04,77410.75,0.0,-0.99813,0.0,0.34052]
[1779438242327,38.04,77414.8,0.0,-0.99812,0.0,0.34239]
[1779438243334,38.04,77413.47,0.0,-0.99812,0.0,0.34177]
[1779438248369,38.04,77411.93,0.0,-0.99813,0.0,0.34106]
[1779438253404,38.04,77412.54,0.0,-0.99812,0.0,0.34135]
[1779438256425,38.04,77416.29,0.0,-0.99811,0.0,0.34307]
[1779438257432,38.04,77419.02,0.0,-0.99811,0.0,0.34434]
[1779438258439,38.04,77421.7,0.0,-0.9981,0.0,0.34558]
[1779438262475,38.04,77428.01,0.0,-0.99808,0.0,0.34853]
[1779438264491,38.04,77429.24,0.0,-0.99808,0.0,0.34911]
[1779438267512,38.04,77425.73,0.0,-0.99809,0.0,0.34746]
[1779438268520,38.04,77422.98,0.0,-0.9981,0.0,0.34618]
[1779438273555,38.04,77421.72,0.0,-0.9981,0.0,0.34502]
[1779438278590,38.04,77420.98,0.0,-0.9981,0.0,0.34468]
[1779438283634,38.04,77423.04,0.0,-0.9981,0.0,0.34563]
[1779438286657,38.04,77421.52,0.0,-0.9981,0.0,0.34493]
[1779438290685,38.04,77422.79,0.0,-0.9981,0.0,0.34552]
[1779438295720,38.04,77421.32,0.0,-0.9981,0.0,0.34483]
[1779438296727,38.04,77422.95,0.0,-0.9981,0.0,0.34559]
[1779438299748,38.04,77424.88,0.0,-0.99809,0.0,0.34649]
[1779438300755,38.04,77423.62,0.0,-0.9981,0.0,0.3459]
[1779438302771,38.04,77421.77,0.0,-0.9981,0.0,0.34504]
[1779438308813,38.04,77421.18,0.0,-0.9981,0.0,0.34477]
[1779438314855,38.04,77422.13,0.0,-0.9981,0.0,0.34521]
[1779438320897,38.04,77423.13,0.0,-0.9981,0.0,0.34568]
[1779438327947,38.04,77423.56,0.0,-0.9981,0.0,0.34588]
[1779438332982,38.04,77424.24,0.0,-0.9981,0.0,0.34562]
[1779438339024,38.04,77425.81,0.0,-0.99809,0.0,0.34635]
[1779438340031,38.04,77427.67,0.0,-0.99809,0.0,0.34722]
[1779438345066,38.04,77429.03,0.0,-0.99808,0.0,0.34785]
[1779438351109,38.04,77430.28,0.0,-0.99808,0.0,0.34844]
[1779438356145,38.04,77428.28,0.0,-0.99809,0.0,0.3475]
[1779438357152,38.04,77425.98,0.0,-0.99809,0.0,0.34643]
[1779438362187,38.04,77425.81,0.0,-0.99809,0.0,0.34635]
[1779438365208,38.04,77423.11,0.0,-0.9981,0.0,0.34509]
[1779438366214,38.04,77420.08,0.0,-0.99811,0.0,0.34369]
[1779438371250,38.04,77420.02,0.0,-0.99811,0.0,0.34366]
[1779438376285,38.04,77420.19,0.0,-0.99811,0.0,0.34374]
[1779438381319,38.04,77420.19,0.0,-0.99811,0.0,0.34374]
[1779438384341,38.04,77421.46,0.0,-0.99811,0.0,0.34433]
[1779438389376,38.04,77421.76,0.0,-0.9981,0.0,0.34447]
[1779438392398,38.04,77423.6,0.0,-0.9981,0.0,0.34475]
[1779438398439,38.04,77424.2,0.0,-0.9981,0.0,0.34503]
[1779438403474,38.04,77424.64,0.0,-0.9981,0.0,0.34523]
[1779438408509,38.04,77424.53,0.0,-0.9981,0.0,0.34518]
[1779438413544,38.04,77425.37,0.0,-0.9981,0.0,0.34557]
[1779438419585,38.04,77426.65,0.0,-0.99809,0.0,0.34617]
[1779438420592,38.04,77425.31,0.0,-0.9981,0.0,0.34555]
[1779438426636,38.04,77425.11,0.0,-0.9981,0.0,0.34545]
[1779438432677,38.04,77424.7,0.0,-0.9981,0.0,0.34526]
[1779438437712,38.04,77419.7,0.0,-0.99811,0.0,0.34294]
[1779438439726,38.04,77418.06,0.0,-0.99812,0.0,0.34219]
[1779438440732,38.04,77416.84,0.0,-0.99812,0.0,0.34162]
[1779438446774,38.04,77413.88,0.0,-0.99813,0.0,0.34026]
[1779438447782,38.04,77411.92,0.0,-0.99813,0.0,0.33936]
[1779438448789,38.04,77410.42,0.0,-0.99814,0.0,0.33868]
[1779438451810,38.04,77408.78,0.0,-0.99815,0.0,0.33737]
[1779438453824,38.04,77404.34,0.0,-0.99816,0.0,0.33535]
[1779438454830,38.04,77398.53,0.0,-0.99817,0.0,0.33272]
[1779438456845,38.04,77397.86,0.0,-0.99818,0.0,0.33242]
[1779438461880,38.04,77397.51,0.0,-0.99818,0.0,0.33226]
[1779438467922,38.04,77397.03,0.0,-0.99818,0.0,0.33205]
[1779438472957,38.04,77396.91,0.0,-0.99818,0.0,0.33199]
[1779438477992,38.04,77396.98,0.0,-0.99818,0.0,0.33203]
[1779438483160,38.04,77397.52,0.0,-0.99818,0.0,0.33227]
[1779438483253,38.04,77393.18,0.0,-0.99819,0.0,0.33032]
[1779438484034,38.04,77376.68,0.0,-0.99823,0.0,0.32301]
[1779438485041,38.04,77368.48,0.0,-0.99825,0.0,0.31943]
[1779438486047,38.04,77369.45,0.0,-0.99825,0.0,0.31985]
[1779438487055,38.04,77373.4,0.0,-0.99824,0.0,0.32158]
[1779438488062,38.04,77375.2,0.0,-0.99824,0.0,0.32236]
[1779438489069,38.04,77379.68,0.0,-0.99822,0.0,0.32433]
[1779438490076,38.04,77380.86,0.0,-0.99822,0.0,0.32485]
[1779438493448,38.04,77380.94,0.0,-0.99822,0.0,0.32489]
[1779438493543,38.04,77380.94,0.0,-0.99822,0.0,0.32489]
[1779438499422,38.04,77380.15,0.0,-0.99822,0.0,0.32454]
[1779438512230,38.04,77379.94,0.0,-0.99823,0.0,0.3239]
[1779438516258,38.04,77378.15,0.0,-0.99823,0.0,0.32311]
[1779438521293,38.04,77378.45,0.0,-0.99823,0.0,0.32325]
[1779438525321,38.04,77377.26,0.0,-0.99823,0.0,0.32272]
[1779438527335,38.04,77375.64,0.0,-0.99824,0.0,0.32201]
[1779438539419,38.04,77376.17,0.0,-0.99824,0.0,0.32225]
[1779438540426,38.04,77379.36,0.0,-0.99823,0.0,0.32365]
[1779438541433,38.04,77381.02,0.0,-0.99822,0.0,0.32438]
[1779438542440,38.04,77382.43,0.0,-0.99822,0.0,0.325]
[1779438547475,38.04,77382.23,0.0,-0.99822,0.0,0.32491]
[1779438549489,38.04,77385.11,0.0,-0.99821,0.0,0.32618]
[1779438550496,38.04,77388.43,0.0,-0.9982,0.0,0.32765]
[1779438551502,38.04,77390.21,0.0,-0.9982,0.0,0.32844]
[1779438556538,38.04,77389.73,0.0,-0.9982,0.0,0.32823]
[1779438560566,38.04,77390.95,0.0,-0.9982,0.0,0.32877]
[1779438566608,38.04,77390.14,0.0,-0.9982,0.0,0.32841]
[1779438571643,38.04,77392.42,0.0,-0.9982,0.0,0.32888]
[1779438576678,38.04,77393.23,0.0,-0.99819,0.0,0.32924]
[1779438579374,38.04,77393.61,0.0,-0.99819,0.0,0.32941]
[1779438579709,38.04,77395.76,0.0,-0.99819,0.0,0.33037]
[1779438586758,38.04,77395.76,0.0,-0.99819,0.0,0.33037]
[1779438591793,38.04,77396.15,0.0,-0.99819,0.0,0.33055]
[1779438592016,38.04,77396.15,0.0,-0.99819,0.0,0.33055]
[1779438597835,38.04,77397.46,0.0,-0.99818,0.0,0.33113]
[1779438599860,38.04,77406.04,0.0,-0.99816,0.0,0.335]
[1779438600867,38.04,77411.97,0.0,-0.99814,0.0,0.3377]
[1779438601874,38.04,77413.57,0.0,-0.99814,0.0,0.33843]
[1779438606910,38.04,77414.56,0.0,-0.99814,0.0,0.33888]
[1779438614966,38.04,77415.33,0.0,-0.99813,0.0,0.33923]
[1779438618994,38.04,77417.93,0.0,-0.99813,0.0,0.34042]
[1779438624029,38.04,77418.57,0.0,-0.99813,0.0,0.34072]
[1779438628057,38.04,77420.98,0.0,-0.99812,0.0,0.34183]
[1779438633947,38.04,77419.95,0.0,-0.99812,0.0,0.34135]
[1779438643162,38.04,77419.98,0.0,-0.99813,0.0,0.3408]
[1779438650211,38.04,77420.24,0.0,-0.99812,0.0,0.34092]
[1779438654239,38.04,77416.43,0.0,-0.99813,0.0,0.33917]
[1779438660281,38.04,77416.43,0.0,-0.99813,0.0,0.33917]
[1779438665317,38.04,77416.82,0.0,-0.99813,0.0,0.33935]
[1779438669344,38.04,77415.31,0.0,-0.99814,0.0,0.33866]
[1779438675386,38.04,77415.22,0.0,-0.99814,0.0,0.33862]
[1779438680421,38.04,77415.37,0.0,-0.99814,0.0,0.33869]
[1779438682435,38.04,77409.31,0.0,-0.99815,0.0,0.33592]
[1779438683442,38.04,77399.41,0.0,-0.99818,0.0,0.33145]
[1779438684449,38.04,77398.27,0.0,-0.99818,0.0,0.33094]
[1779438685631,38.04,77394.42,0.0,-0.99819,0.0,0.32922]
[1779438691499,38.04,77393.05,0.0,-0.9982,0.0,0.32806]
[1779438696535,38.04,77392.99,0.0,-0.9982,0.0,0.32803]
[1779438701570,38.04,77398.19,0.0,-0.99819,0.0,0.33035]
[1779438702577,38.04,77403.6,0.0,-0.99817,0.0,0.33278]
[1779438703585,38.04,77401.44,0.0,-0.99818,0.0,0.33181]
[1779438709629,38.04,77401.54,0.0,-0.99818,0.0,0.33185]
[1779438710636,38.04,77402.94,0.0,-0.99817,0.0,0.33248]
[1779438711643,38.04,77401.77,0.0,-0.99818,0.0,0.33196]
[1779438714666,38.04,77404.97,0.0,-0.99817,0.0,0.3334]
[1779438715674,38.04,77410.04,0.0,-0.99816,0.0,0.33569]
[1779438720709,38.04,77410.84,0.0,-0.99815,0.0,0.33606]
[1779438721716,38.04,77407.31,0.0,-0.99816,0.0,0.33446]
[1779438722723,38.04,77404.31,0.0,-0.99817,0.0,0.3331]
[1779438724737,38.04,77402.87,0.0,-0.99817,0.0,0.33245]
[1779438728765,38.04,77404.25,0.0,-0.99817,0.0,0.33307]
[1779438733800,38.04,77403.8,0.0,-0.99817,0.0,0.33287]
[1779438738836,38.04,77403.83,0.0,-0.99817,0.0,0.33288]
[1779438739842,38.04,77405.25,0.0,-0.99817,0.0,0.33353]
[1779438741856,38.04,77406.58,0.0,-0.99816,0.0,0.33413]
[1779438742863,38.04,77408.4,0.0,-0.99816,0.0,0.33495]
[1779438746891,38.04,77409.99,0.0,-0.99816,0.0,0.33567]
[1779438749912,38.04,77408.78,0.0,-0.99816,0.0,0.33512]
[1779438754947,38.04,77406.2,0.0,-0.99817,0.0,0.3334]
[1779438755954,38.04,77404.56,0.0,-0.99817,0.0,0.33266]
[1779438757976,38.04,77400.89,0.0,-0.99818,0.0,0.33101]
[1779438758983,38.04,77395.71,0.0,-0.9982,0.0,0.32869]
[1779438759991,38.04,77394.04,0.0,-0.9982,0.0,0.32795]
[1779438767044,38.04,77395.92,0.0,-0.9982,0.0,0.32878]
[1779438768051,38.04,77397.35,0.0,-0.99819,0.0,0.32942]
[1779438773086,38.04,77397.06,0.0,-0.99819,0.0,0.32929]
[1779438778121,38.04,77397.25,0.0,-0.99819,0.0,0.32938]
[1779438782149,38.04,77396.04,0.0,-0.9982,0.0,0.32884]
[1779438788191,38.04,77394.8,0.0,-0.9982,0.0,0.32829]
[1779438793226,38.04,77394.77,0.0,-0.9982,0.0,0.32827]
[1779438799268,38.04,77394.14,0.0,-0.9982,0.0,0.32799]
[1779438804303,38.04,77395.53,0.0,-0.9982,0.0,0.32861]
[1779438807324,38.04,77397.87,0.0,-0.99819,0.0,0.32966]
[1779438812359,38.04,77397.88,0.0,-0.99819,0.0,0.32911]
[1779438814372,38.04,77401.7,0.0,-0.99818,0.0,0.33082]
[1779438820415,38.04,77402.17,0.0,-0.99818,0.0,0.33103]
[1779438823436,38.04,77400.84,0.0,-0.99819,0.0,0.33043]
[1779438826457,38.04,77399.34,0.0,-0.99819,0.0,0.32976]
[1779438830485,38.04,77401.05,0.0,-0.99819,0.0,0.33052]
[1779438835522,38.04,77391.03,0.0,-0.99821,0.0,0.32606]
[1779438836527,38.04,77381.94,0.0,-0.99824,0.0,0.32206]
[1779438837534,38.04,77382.47,0.0,-0.99823,0.0,0.32229]
[1779438842569,38.04,77381.31,0.0,-0.99824,0.0,0.32178]
[1779438843577,38.04,77375.94,0.0,-0.99825,0.0,0.31944]
[1779438844889,38.04,77375.94,0.0,-0.99825,0.0,0.31944]
[1779438844929,38.04,77368.35,0.0,-0.99827,0.0,0.31616]
[1779438845954,38.04,77368.35,0.0,-0.99827,0.0,0.31616]
[1779438845980,38.04,77366.61,0.0,-0.99828,0.0,0.31541]
[1779438846598,38.04,77368.15,0.0,-0.99827,0.0,0.31607]
[1779438851633,38.04,77367.44,0.0,-0.99827,0.0,0.31576]
[1779438852640,38.04,77366.29,0.0,-0.99828,0.0,0.31527]
[1779438858024,38.04,77366.26,0.0,-0.99828,0.0,0.31526]
[1779438864724,38.04,77365.74,0.0,-0.99828,0.0,0.31503]
[1779438870766,38.04,77365.5,0.0,-0.99828,0.0,0.31493]
[1779438877815,38.04,77365.53,0.0,-0.99828,0.0,0.31441]
[1779438882850,38.04,77365.6,0.0,-0.99828,0.0,0.31444]
[1779438883857,38.04,77367.36,0.0,-0.99828,0.0,0.3152]
[1779438884864,38.04,77369.96,0.0,-0.99827,0.0,0.31631]
[1779438888893,38.04,77365.01,0.0,-0.99828,0.0,0.31419]
[1779438889900,38.04,77362.78,0.0,-0.99829,0.0,0.31323]
[1779438890912,38.04,77355.01,0.0,-0.99831,0.0,0.30993]
[1779438891924,38.04,77337.3,0.0,-0.99835,0.0,0.30251]
[1779438892953,38.04,77304.3,0.0,-0.99843,0.0,0.28909]
[1779438893945,38.04,77275.89,0.0,-0.9985,0.0,0.27796]
[1779438894639,38.04,77275.89,0.0,-0.9985,0.0,0.27796]
[1779438894961,38.04,77273.09,0.0,-0.9985,0.0,0.27689]
[1779438895394,38.04,77273.09,0.0,-0.9985,0.0,0.27689]
[1779438895965,38.04,77268.9,0.0,-0.99851,0.0,0.27529]
[1779438896811,38.04,77268.9,0.0,-0.99851,0.0,0.27529]
[1779438898987,38.04,77274.96,0.0,-0.9985,0.0,0.27761]
[1779438899811,38.04,77274.96,0.0,-0.9985,0.0,0.27761]
[1779438900028,38.04,77274.96,0.0,-0.9985,0.0,0.27761]
[1779438900046,38.04,77276.9,0.0,-0.99849,0.0,0.27835]
[1779438901001,38.04,77270.68,0.0,-0.99851,0.0,0.27597]
[1779438902008,38.04,77267.3,0.0,-0.99852,0.0,0.27468]
[1779438903015,38.04,77270.06,0.0,-0.99851,0.0,0.27573]
[1779438904161,38.04,77265.56,0.0,-0.99852,0.0,0.27401]
[1779438906038,38.04,77260.76,0.0,-0.99853,0.0,0.27219]
[1779438907044,38.04,77249.9,0.0,-0.99855,0.0,0.26812]
[1779438908052,38.04,77240.63,0.0,-0.99857,0.0,0.26468]
[1779438909059,38.04,77238.39,0.0,-0.99858,0.0,0.26386]
[1779438911073,38.04,77229.29,0.0,-0.9986,0.0,0.26053]
[1779438912084,38.04,77225.1,0.0,-0.99861,0.0,0.25901]
[1779438913092,38.04,77208.62,0.0,-0.99864,0.0,0.25311]
[1779438914099,38.04,77203.28,0.0,-0.99865,0.0,0.25122]
[1779438915106,38.04,77192.17,0.0,-0.99868,0.0,0.24734]
[1779438916113,38.04,77191.55,0.0,-0.99868,0.0,0.24712]
[1779438917123,38.04,77198.65,0.0,-0.99866,0.0,0.24959]
[1779438918128,38.04,77210.04,0.0,-0.99864,0.0,0.25361]
[1779438919135,38.04,77218.78,0.0,-0.99862,0.0,0.25673]
[1779438920143,38.04,77211.78,0.0,-0.99864,0.0,0.25423]
[1779438921153,38.04,77188.47,0.0,-0.99868,0.0,0.24605]
[1779438922164,38.04,77174.65,0.0,-0.99871,0.0,0.24132]
[1779438923165,38.04,77161.68,0.0,-0.99874,0.0,0.23694]
[1779438924236,38.04,77161.68,0.0,-0.99874,0.0,0.23694]
[1779438924181,38.04,77147.21,0.0,-0.99876,0.0,0.23215]
[1779438925187,38.04,77139.53,0.0,-0.99878,0.0,0.22964]
[1779438926199,38.04,77139.52,0.0,-0.99878,0.0,0.22963]
[1779438927204,38.04,77163.95,0.0,-0.99873,0.0,0.2377]
[1779438928124,38.04,77163.95,0.0,-0.99873,0.0,0.2377]
[1779438928213,38.04,77183.91,0.0,-0.99869,0.0,0.24448]
[1779438928443,38.04,77183.91,0.0,-0.99869,0.0,0.24448]
[1779438928645,38.04,77183.91,0.0,-0.99869,0.0,0.24448]
[1779438929227,38.04,77178.56,0.0,-0.9987,0.0,0.24265]
[1779438931242,38.04,77190.14,0.0,-0.99868,0.0,0.24619]
[1779438932250,38.04,77198.48,0.0,-0.99867,0.0,0.24909]
[1779438933257,38.04,77199.91,0.0,-0.99866,0.0,0.24959]
[1779438935271,38.04,77204.98,0.0,-0.99865,0.0,0.25137]
[1779438936279,38.04,77209.88,0.0,-0.99864,0.0,0.25311]
[1779438938294,38.04,77204.83,0.0,-0.99865,0.0,0.25132]
[1779438939301,38.04,77201.07,0.0,-0.99866,0.0,0.25]
[1779438941315,38.04,77200.92,0.0,-0.99866,0.0,0.24995]
[1779438941341,38.04,77200.92,0.0,-0.99866,0.0,0.24995]
[1779438946351,38.04,77198.16,0.0,-0.99867,0.0,0.24898]
[1779438950398,38.04,77201.86,0.0,-0.99866,0.0,0.25028]
[1779438952412,38.04,77204.9,0.0,-0.99865,0.0,0.25135]
[1779438956440,38.04,77209.9,0.0,-0.99864,0.0,0.25311]
[1779438957447,38.04,77214.29,0.0,-0.99863,0.0,0.25467]
[1779438958454,38.04,77209.95,0.0,-0.99864,0.0,0.25313]
[1779438959461,38.04,77207.0,0.0,-0.99865,0.0,0.25209]
[1779438961475,38.04,77202.13,0.0,-0.99866,0.0,0.25037]
[1779438962497,38.04,77198.15,0.0,-0.99867,0.0,0.24898]
[1779438964500,38.04,77196.91,0.0,-0.99867,0.0,0.24854]
[1779438968528,38.04,77201.23,0.0,-0.99866,0.0,0.25006]
[1779438970542,38.04,77205.93,0.0,-0.99865,0.0,0.25171]
[1779438972556,38.04,77208.63,0.0,-0.99864,0.0,0.25266]
[1779438974039,38.04,77208.63,0.0,-0.99864,0.0,0.25266]
[1779438974311,38.04,77208.63,0.0,-0.99864,0.0,0.25266]
[1779438975270,38.04,77210.52,0.0,-0.99864,0.0,0.25333]
[1779438975309,38.04,77211.68,0.0,-0.99864,0.0,0.25374]
[1779438975403,38.04,77211.68,0.0,-0.99864,0.0,0.25374]
[1779438975520,38.04,77211.68,0.0,-0.99864,0.0,0.25374]
[1779438975577,38.04,77214.6,0.0,-0.99863,0.0,0.25478]
[1779438976857,38.04,77214.6,0.0,-0.99863,0.0,0.25478]
[1779438978598,38.04,77220.69,0.0,-0.99862,0.0,0.25696]
[1779438979605,38.04,77223.49,0.0,-0.99861,0.0,0.25797]
[1779438980952,38.04,77223.49,0.0,-0.99861,0.0,0.25797]
[1779438981022,38.04,77223.49,0.0,-0.99861,0.0,0.25797]
[1779438981199,38.04,77223.49,0.0,-0.99861,0.0,0.25797]
[1779438981274,38.04,77223.49,0.0,-0.99861,0.0,0.25797]
[1779438981301,38.04,77224.45,0.0,-0.99861,0.0,0.25832]
[1779438982647,38.04,77228.54,0.0,-0.9986,0.0,0.2598]
[1779438983647,38.04,77232.8,0.0,-0.99859,0.0,0.26135]
[1779438984654,38.04,77235.52,0.0,-0.99859,0.0,0.26234]
[1779438987675,38.04,77242.12,0.0,-0.99857,0.0,0.26476]
[1779438988682,38.04,77245.09,0.0,-0.99857,0.0,0.26586]
[1779438993717,38.04,77245.94,0.0,-0.99857,0.0,0.26571]
[1779438997385,38.04,77244.83,0.0,-0.99857,0.0,0.2653]
[1779438997395,38.04,77244.83,0.0,-0.99857,0.0,0.2653]
[1779438997519,38.04,77244.83,0.0,-0.99857,0.0,0.2653]
[1779438997620,38.04,77244.83,0.0,-0.99857,0.0,0.2653]
[1779439002780,38.04,77245.31,0.0,-0.99857,0.0,0.26548]
[1779439005801,38.04,77248.07,0.0,-0.99856,0.0,0.2665]
[1779439006819,38.04,77248.07,0.0,-0.99856,0.0,0.2665]
[1779439006896,38.04,77248.07,0.0,-0.99856,0.0,0.2665]
[1779439007019,38.04,77248.07,0.0,-0.99856,0.0,0.2665]
[1779439007120,38.04,77249.93,0.0,-0.99856,0.0,0.26719]
[1779439012850,38.04,77250.76,0.0,-0.99856,0.0,0.2675]
[1779439013857,38.04,77254.62,0.0,-0.99855,0.0,0.26894]
[1779439016878,38.04,77258.69,0.0,-0.99854,0.0,0.27047]
[1779439018116,38.04,77258.69,0.0,-0.99854,0.0,0.27047]
[1779439018181,38.04,77258.69,0.0,-0.99854,0.0,0.27047]
[1779439018273,38.04,77258.69,0.0,-0.99854,0.0,0.27047]
[1779439018374,38.04,77260.02,0.0,-0.99854,0.0,0.27097]
[1779439020906,38.04,77257.39,0.0,-0.99854,0.0,0.26998]
[1779439021915,38.04,77254.44,0.0,-0.99855,0.0,0.26887]
[1779439023805,38.04,77253.21,0.0,-0.99855,0.0,0.26841]
[1779439023867,38.04,77253.21,0.0,-0.99855,0.0,0.26841]
[1779439024024,38.04,77253.21,0.0,-0.99855,0.0,0.26841]
[1779439024082,38.04,77252.43,0.0,-0.99855,0.0,0.26812]
[1779439029975,38.04,77253.09,0.0,-0.99855,0.0,0.26837]
[1779439036293,38.04,77252.14,0.0,-0.99855,0.0,0.26801]
[1779439037024,38.04,77261.41,0.0,-0.99853,0.0,0.27149]
[1779439038032,38.04,77269.25,0.0,-0.99852,0.0,0.27446]
[1779439039038,38.04,77271.78,0.0,-0.99851,0.0,0.27543]
[1779439040444,38.04,77271.34,0.0,-0.99851,0.0,0.27526]
[1779439040520,38.04,77271.34,0.0,-0.99851,0.0,0.27526]
[1779439040565,38.04,77271.34,0.0,-0.99851,0.0,0.27526]
[1779439040777,38.04,77271.34,0.0,-0.99851,0.0,0.27526]
[1779439041052,38.04,77271.67,0.0,-0.99851,0.0,0.27538]
[1779439044073,38.04,77267.7,0.0,-0.99852,0.0,0.27387]
[1779439045151,38.04,77267.7,0.0,-0.99852,0.0,0.27387]
[1779439045271,38.04,77267.7,0.0,-0.99852,0.0,0.27387]
[1779439045281,38.04,77267.7,0.0,-0.99852,0.0,0.27387]
[1779439045302,38.04,77267.25,0.0,-0.99852,0.0,0.2737]
[1779439045521,38.04,77267.25,0.0,-0.99852,0.0,0.2737]
[1779439049108,38.04,77270.32,0.0,-0.99851,0.0,0.27487]
[1779439050232,38.04,77270.32,0.0,-0.99851,0.0,0.27487]
[1779439050271,38.04,77270.32,0.0,-0.99851,0.0,0.27487]
[1779439050344,38.04,77270.32,0.0,-0.99851,0.0,0.27487]
[1779439050375,38.04,77271.9,0.0,-0.99851,0.0,0.27547]
[1779439050520,38.04,77271.9,0.0,-0.99851,0.0,0.27547]
[1779439055814,38.04,77272.22,0.0,-0.99851,0.0,0.27511]
[1779439055924,38.04,77272.22,0.0,-0.99851,0.0,0.27511]
[1779439056023,38.04,77272.22,0.0,-0.99851,0.0,0.27511]
[1779439056157,38.04,77271.33,0.0,-0.99851,0.0,0.27477]
[1779439059177,38.04,77274.42,0.0,-0.99851,0.0,0.27595]
[1779439061460,38.04,77273.54,0.0,-0.99851,0.0,0.27562]
[1779439061526,38.04,77273.54,0.0,-0.99851,0.0,0.27562]
[1779439061532,38.04,77273.54,0.0,-0.99851,0.0,0.27562]
[1779439061771,38.04,77273.54,0.0,-0.99851,0.0,0.27562]
[1779439062200,38.04,77274.49,0.0,-0.99851,0.0,0.27598]
[1779439064214,38.04,77278.42,0.0,-0.9985,0.0,0.27749]
[1779439066275,38.04,77277.04,0.0,-0.9985,0.0,0.27696]
[1779439066394,38.04,77277.04,0.0,-0.9985,0.0,0.27696]
[1779439066372,38.04,77275.29,0.0,-0.99851,0.0,0.27629]
[1779439066520,38.04,77275.29,0.0,-0.99851,0.0,0.27629]
[1779439067235,38.04,77274.76,0.0,-0.99851,0.0,0.27609]
[1779439072269,38.04,77270.41,0.0,-0.99852,0.0,0.27442]
[1779439072745,38.04,77270.41,0.0,-0.99852,0.0,0.27442]
[1779439072772,38.04,77270.41,0.0,-0.99852,0.0,0.27442]
[1779439072821,38.04,77270.41,0.0,-0.99852,0.0,0.27442]
[1779439073023,38.04,77270.41,0.0,-0.99852,0.0,0.27442]
[1779439073277,38.04,77267.84,0.0,-0.99852,0.0,0.27345]
[1779439074284,38.04,77263.39,0.0,-0.99853,0.0,0.27176]
[1779439075291,38.04,77260.75,0.0,-0.99854,0.0,0.27077]
[1779439077305,38.04,77258.17,0.0,-0.99854,0.0,0.2698]
[1779439085496,38.04,77257.16,0.0,-0.99855,0.0,0.26942]
[1779439085518,38.04,77257.16,0.0,-0.99855,0.0,0.26942]
[1779439085636,38.04,77257.16,0.0,-0.99855,0.0,0.26942]
[1779439085769,38.04,77257.16,0.0,-0.99855,0.0,0.26942]
[1779439085870,38.04,77257.16,0.0,-0.99855,0.0,0.26942]
[1779439088382,38.04,77261.37,0.0,-0.99854,0.0,0.271]
[1779439089389,38.04,77266.99,0.0,-0.99852,0.0,0.27312]
[1779439090102,38.04,77266.99,0.0,-0.99852,0.0,0.27312]
[1779439090202,38.04,77266.99,0.0,-0.99852,0.0,0.27312]
[1779439090270,38.04,77266.99,0.0,-0.99852,0.0,0.27312]
[1779439090396,38.04,77267.09,0.0,-0.99852,0.0,0.27316]
[1779439091403,38.04,77270.87,0.0,-0.99852,0.0,0.2746]
[1779439092410,38.04,77274.49,0.0,-0.99851,0.0,0.27598]
[1779439096664,38.04,77275.85,0.0,-0.9985,0.0,0.2765]
[1779439096770,38.04,77275.85,0.0,-0.9985,0.0,0.2765]
[1779439096787,38.04,77275.85,0.0,-0.9985,0.0,0.2765]
[1779439097021,38.04,77275.85,0.0,-0.9985,0.0,0.2765]
[1779439097445,38.04,77275.83,0.0,-0.9985,0.0,0.27649]
[1779439099459,38.04,77278.85,0.0,-0.9985,0.0,0.27765]
[1779439100466,38.04,77283.12,0.0,-0.99849,0.0,0.2793]
[1779439101914,38.04,77283.95,0.0,-0.99849,0.0,0.27962]
[1779439102019,38.04,77283.95,0.0,-0.99849,0.0,0.27962]
[1779439102035,38.04,77283.95,0.0,-0.99849,0.0,0.27962]
[1779439102191,38.04,77283.95,0.0,-0.99849,0.0,0.27962]
[1779439102480,38.04,77287.59,0.0,-0.99848,0.0,0.28103]
[1779439104493,38.04,77290.15,0.0,-0.99847,0.0,0.28203]
[1779439107521,38.04,77286.78,0.0,-0.99848,0.0,0.28072]
[1779439109412,38.04,77286.78,0.0,-0.99848,0.0,0.28072]
[1779439109422,38.04,77286.78,0.0,-0.99848,0.0,0.28072]
[1779439109449,38.04,77282.91,0.0,-0.99849,0.0,0.27922]
[1779439109520,38.04,77282.91,0.0,-0.99849,0.0,0.27922]
[1779439114570,38.04,77279.56,0.0,-0.9985,0.0,0.27744]
[1779439115917,38.04,77279.56,0.0,-0.9985,0.0,0.27744]
[1779439115983,38.04,77279.56,0.0,-0.9985,0.0,0.27744]
[1779439116019,38.04,77279.56,0.0,-0.9985,0.0,0.27744]
[1779439116119,38.04,77278.68,0.0,-0.9985,0.0,0.27711]
[1779439117594,38.04,77274.65,0.0,-0.99851,0.0,0.27556]
[1779439120435,38.04,77273.5,0.0,-0.99851,0.0,0.27512]
[1779439120496,38.04,77273.5,0.0,-0.99851,0.0,0.27512]
[1779439120519,38.04,77271.38,0.0,-0.99852,0.0,0.27432]
[1779439120615,38.04,77267.23,0.0,-0.99853,0.0,0.27274]
[1779439121622,38.04,77263.44,0.0,-0.99853,0.0,0.27131]
[1779439123636,38.04,77261.96,0.0,-0.99854,0.0,0.27075]
[1779439126656,38.04,77258.3,0.0,-0.99855,0.0,0.26938]
[1779439128673,38.04,77271.93,0.0,-0.99852,0.0,0.27452]
[1779439129680,38.04,77272.62,0.0,-0.99851,0.0,0.27479]
[1779439131453,38.04,77272.62,0.0,-0.99851,0.0,0.27479]
[1779439131577,38.04,77271.67,0.0,-0.99852,0.0,0.27443]
[1779439131636,38.04,77271.67,0.0,-0.99852,0.0,0.27443]
[1779439131694,38.04,77268.84,0.0,-0.99852,0.0,0.27335]
[1779439135722,38.04,77266.15,0.0,-0.99853,0.0,0.27233]
[1779439137738,38.04,77269.86,0.0,-0.99852,0.0,0.27374]
[1779439139072,38.04,77269.86,0.0,-0.99852,0.0,0.27374]
[1779439139139,38.04,77269.86,0.0,-0.99852,0.0,0.27374]
[1779439139261,38.04,77269.86,0.0,-0.99852,0.0,0.27374]
[1779439139270,38.04,77269.86,0.0,-0.99852,0.0,0.27374]
[1779439139295,38.04,77269.71,0.0,-0.99852,0.0,0.27368]
[1779439139774,38.04,77269.71,0.0,-0.99852,0.0,0.27368]
[1779439139995,38.04,77269.71,0.0,-0.99852,0.0,0.27368]
[1779439142772,38.04,77265.35,0.0,-0.99853,0.0,0.27203]
[1779439144786,38.04,77258.92,0.0,-0.99854,0.0,0.26961]
[1779439146335,38.04,77258.92,0.0,-0.99854,0.0,0.26961]
[1779439146407,38.04,77258.92,0.0,-0.99854,0.0,0.26961]
[1779439146519,38.04,77258.92,0.0,-0.99854,0.0,0.26961]
[1779439146531,38.04,77258.92,0.0,-0.99854,0.0,0.26961]
[1779439146426,38.04,77258.86,0.0,-0.99854,0.0,0.26959]
[1779439146800,38.04,77258.77,0.0,-0.99855,0.0,0.26955]
[1779439147812,38.04,77255.82,0.0,-0.99855,0.0,0.26845]
[1779439149770,38.04,77255.14,0.0,-0.99855,0.0,0.26819]
[1779439149988,38.04,77255.14,0.0,-0.99855,0.0,0.26819]
[1779439150050,38.04,77254.61,0.0,-0.99855,0.0,0.268]
[1779439150986,38.04,77254.61,0.0,-0.99855,0.0,0.268]
[1779439151256,38.04,77254.61,0.0,-0.99855,0.0,0.268]
[1779439151319,38.04,77254.5,0.0,-0.99855,0.0,0.26795]
[1779439151839,38.04,77251.05,0.0,-0.99856,0.0,0.26667]
[1779439152846,38.04,77249.01,0.0,-0.99857,0.0,0.26591]
[1779439153769,38.04,77249.01,0.0,-0.99857,0.0,0.26591]
[1779439153889,38.04,77249.01,0.0,-0.99857,0.0,0.26591]
[1779439153985,38.04,77247.94,0.0,-0.99857,0.0,0.26552]
[1779439157598,38.04,77249.35,0.0,-0.99857,0.0,0.26604]
[1779439157739,38.04,77249.35,0.0,-0.99857,0.0,0.26604]
[1779439157771,38.04,77249.35,0.0,-0.99857,0.0,0.26604]
[1779439157906,38.04,77249.35,0.0,-0.99857,0.0,0.26604]
[1779439157970,38.04,77251.39,0.0,-0.99856,0.0,0.2668]
[1779439160901,38.04,77254.95,0.0,-0.99855,0.0,0.26812]
[1779439161770,38.04,77254.95,0.0,-0.99855,0.0,0.26812]
[1779439162047,38.04,77254.95,0.0,-0.99855,0.0,0.26812]
[1779439162136,38.04,77254.73,0.0,-0.99855,0.0,0.26804]
[1779439162916,38.04,77256.53,0.0,-0.99855,0.0,0.26871]
[1779439163770,38.04,77256.53,0.0,-0.99855,0.0,0.26871]
[1779439163944,38.04,77256.53,0.0,-0.99855,0.0,0.26871]
[1779439164108,38.04,77256.53,0.0,-0.99855,0.0,0.26871]
[1779439164272,38.04,77256.53,0.0,-0.99855,0.0,0.26871]
[1779439164333,38.04,77256.53,0.0,-0.99855,0.0,0.26871]
[1779439164373,38.04,77258.28,0.0,-0.99855,0.0,0.26937]
[1779439166269,38.04,77258.59,0.0,-0.99855,0.0,0.26948]
[1779439166281,38.04,77258.59,0.0,-0.99855,0.0,0.26948]
[1779439166370,38.04,77258.23,0.0,-0.99855,0.0,0.26935]
[1779439166944,38.04,77253.66,0.0,-0.99856,0.0,0.26764]
[1779439167951,38.04,77251.11,0.0,-0.99856,0.0,0.26669]
[1779439169770,38.04,77250.17,0.0,-0.99856,0.0,0.26634]
[1779439169974,38.04,77250.17,0.0,-0.99856,0.0,0.26634]
[1779439170062,38.04,77249.53,0.0,-0.99857,0.0,0.26611]
[1779439173772,38.04,77249.54,0.0,-0.99857,0.0,0.26564]
[1779439174076,38.04,77249.54,0.0,-0.99857,0.0,0.26564]
[1779439174165,38.04,77249.89,0.0,-0.99857,0.0,0.26577]
[1779439177772,38.04,77249.79,0.0,-0.99857,0.0,0.26574]
[1779439177822,38.04,77249.79,0.0,-0.99857,0.0,0.26574]
[1779439178022,38.04,77248.56,0.0,-0.99857,0.0,0.26528]
[1779439179029,38.04,77244.62,0.0,-0.99858,0.0,0.26383]
[1779439181281,38.04,77244.22,0.0,-0.99858,0.0,0.26368]
[1779439181397,38.04,77244.22,0.0,-0.99858,0.0,0.26368]
[1779439181519,38.04,77244.22,0.0,-0.99858,0.0,0.26368]
[1779439181498,38.04,77243.73,0.0,-0.99858,0.0,0.2635]
[1779439181661,38.04,77243.73,0.0,-0.99858,0.0,0.2635]
[1779439182050,38.04,77240.64,0.0,-0.99859,0.0,0.26237]
[1779439185543,38.04,77239.46,0.0,-0.99859,0.0,0.26194]
[1779439186078,38.04,77234.05,0.0,-0.9986,0.0,0.25996]
[1779439189099,38.04,77230.12,0.0,-0.99861,0.0,0.25854]
[1779439190106,38.04,77225.88,0.0,-0.99862,0.0,0.25701]
[1779439192120,38.04,77223.9,0.0,-0.99862,0.0,0.2563]
[1779439194134,38.04,77228.94,0.0,-0.99861,0.0,0.25811]
[1779439195141,38.04,77234.11,0.0,-0.9986,0.0,0.25999]
[1779439196148,38.04,77235.57,0.0,-0.9986,0.0,0.26052]
[1779439199169,38.04,77230.63,0.0,-0.99861,0.0,0.25873]
[1779439203197,38.04,77228.67,0.0,-0.99861,0.0,0.25802]
[1779439204204,38.04,77226.05,0.0,-0.99862,0.0,0.25707]
[1779439206218,38.04,77223.18,0.0,-0.99862,0.0,0.25604]
[1779439207225,38.04,77221.57,0.0,-0.99863,0.0,0.25547]
[1779439209239,38.04,77217.41,0.0,-0.99864,0.0,0.25398]
[1779439210246,38.04,77208.65,0.0,-0.99865,0.0,0.25088]
[1779439211253,38.04,77195.83,0.0,-0.99868,0.0,0.24641]
[1779439212260,38.04,77187.85,0.0,-0.9987,0.0,0.24366]
[1779439213274,38.04,77188.24,0.0,-0.9987,0.0,0.24379]
[1779439214280,38.04,77182.65,0.0,-0.99871,0.0,0.24188]
[1779439216295,38.04,77179.8,0.0,-0.99871,0.0,0.24091]
[1779439217269,38.04,77179.8,0.0,-0.99871,0.0,0.24091]
[1779439217301,38.04,77176.23,0.0,-0.99872,0.0,0.2397]
[1779439218307,38.04,77177.78,0.0,-0.99872,0.0,0.24022]
[1779439220322,38.04,77182.28,0.0,-0.99871,0.0,0.24175]
[1779439221329,38.04,77189.14,0.0,-0.99869,0.0,0.2441]
[1779439222336,38.04,77197.2,0.0,-0.99868,0.0,0.24688]
[1779439223343,38.04,77201.16,0.0,-0.99867,0.0,0.24826]
[1779439224351,38.04,77208.19,0.0,-0.99865,0.0,0.25072]
[1779439225357,38.04,77212.09,0.0,-0.99865,0.0,0.2521]
[1779439227371,38.04,77210.61,0.0,-0.99865,0.0,0.25157]
[1779439229384,38.04,77212.47,0.0,-0.99865,0.0,0.25223]
[1779439232406,38.04,77213.5,0.0,-0.99865,0.0,0.25215]
[1779439237441,38.04,77214.09,0.0,-0.99865,0.0,0.25236]
[1779439238448,38.04,77215.65,0.0,-0.99864,0.0,0.25291]
[1779439241469,38.04,77220.9,0.0,-0.99863,0.0,0.25478]
[1779439242476,38.04,77222.74,0.0,-0.99863,0.0,0.25543]
[1779439245634,38.04,77220.84,0.0,-0.99863,0.0,0.25475]
[1779439247545,38.04,77216.46,0.0,-0.99864,0.0,0.2532]
[1779439247856,38.04,77216.46,0.0,-0.99864,0.0,0.2532]
[1779439248538,38.04,77207.96,0.0,-0.99866,0.0,0.2502]
[1779439249545,38.04,77199.5,0.0,-0.99867,0.0,0.24724]
[1779439250552,38.04,77198.63,0.0,-0.99868,0.0,0.24694]
[1779439251429,38.04,77198.63,0.0,-0.99868,0.0,0.24694]
[1779439251611,38.04,77198.63,0.0,-0.99868,0.0,0.24694]
[1779439251630,38.04,77196.54,0.0,-0.99868,0.0,0.24621]
[1779439252567,38.04,77193.91,0.0,-0.99869,0.0,0.2453]
[1779439254580,38.04,77196.23,0.0,-0.99868,0.0,0.24611]
[1779439255587,38.04,77198.59,0.0,-0.99868,0.0,0.24692]
[1779439257529,38.04,77197.75,0.0,-0.99868,0.0,0.24663]
[1779439257601,38.04,77198.26,0.0,-0.99868,0.0,0.24681]
[1779439257874,38.04,77198.26,0.0,-0.99868,0.0,0.24681]
[1779439259615,38.04,77200.54,0.0,-0.99867,0.0,0.2476]
[1779439260622,38.04,77202.31,0.0,-0.99867,0.0,0.24822]
[1779439261629,38.04,77200.52,0.0,-0.99867,0.0,0.2476]
[1779439262636,38.04,77198.28,0.0,-0.99868,0.0,0.24682]
[1779439263643,38.04,77196.91,0.0,-0.99868,0.0,0.24634]
[1779439264651,38.04,77201.66,0.0,-0.99867,0.0,0.24799]
[1779439267671,38.04,77207.54,0.0,-0.99866,0.0,0.25005]
[1779439268678,38.04,77209.71,0.0,-0.99865,0.0,0.25081]
[1779439269686,38.04,77210.95,0.0,-0.99865,0.0,0.25125]
[1779439270704,38.04,77213.33,0.0,-0.99865,0.0,0.25209]
[1779439272721,38.04,77217.01,0.0,-0.99864,0.0,0.25339]
[1779439273728,38.04,77219.95,0.0,-0.99863,0.0,0.25444]
[1779439275742,38.04,77221.85,0.0,-0.99863,0.0,0.25512]
[1779439277756,38.04,77228.57,0.0,-0.99861,0.0,0.25753]
[1779439279565,38.04,77228.57,0.0,-0.99861,0.0,0.25753]
[1779439280778,38.04,77227.12,0.0,-0.99862,0.0,0.257]
[1779439282792,38.04,77228.32,0.0,-0.99862,0.0,0.25744]
[1779439287826,38.04,77229.61,0.0,-0.99861,0.0,0.2579]
[1779439288834,38.04,77232.6,0.0,-0.99861,0.0,0.25898]
[1779439293869,38.04,77232.13,0.0,-0.99861,0.0,0.25835]
[1779439296890,38.04,77234.71,0.0,-0.9986,0.0,0.25929]
[1779439301925,38.04,77234.93,0.0,-0.9986,0.0,0.25937]
[1779439304946,38.04,77231.36,0.0,-0.99861,0.0,0.25808]
[1779439309982,38.04,77231.33,0.0,-0.99861,0.0,0.25807]
[1779439311994,38.04,77239.28,0.0,-0.99859,0.0,0.26095]
[1779439313003,38.04,77244.93,0.0,-0.99858,0.0,0.26302]
[1779439315018,38.04,77243.18,0.0,-0.99859,0.0,0.26237]
[1779439318039,38.04,77241.8,0.0,-0.99859,0.0,0.26187]
[1779439319046,38.04,77239.81,0.0,-0.99859,0.0,0.26114]
[1779439321060,38.04,77236.64,0.0,-0.9986,0.0,0.25999]
[1779439322067,38.04,77233.58,0.0,-0.99861,0.0,0.25888]
[1779439323074,38.04,77230.83,0.0,-0.99861,0.0,0.25788]
[1779439329117,38.04,77230.77,0.0,-0.99861,0.0,0.25786]
[1779439334157,38.04,77230.88,0.0,-0.99861,0.0,0.2579]
[1779439339192,38.04,77231.23,0.0,-0.99861,0.0,0.25803]
[1779439345233,38.04,77231.21,0.0,-0.99861,0.0,0.25802]
[1779439350269,38.04,77231.49,0.0,-0.99861,0.0,0.25812]
[1779439355304,38.04,77231.82,0.0,-0.99861,0.0,0.25779]
[1779439361347,38.04,77234.08,0.0,-0.99861,0.0,0.2586]
[1779439362354,38.04,77235.75,0.0,-0.9986,0.0,0.25921]
[1779439363361,38.04,77237.19,0.0,-0.9986,0.0,0.25973]
[1779439365375,38.04,77234.09,0.0,-0.99861,0.0,0.25861]
[1779439370410,38.04,77233.29,0.0,-0.99861,0.0,0.25832]
[1779439375445,38.04,77234.22,0.0,-0.99861,0.0,0.25865]
[1779439376452,38.04,77235.82,0.0,-0.9986,0.0,0.25923]
[1779439380481,38.04,77238.21,0.0,-0.9986,0.0,0.2601]
[1779439384509,38.04,77240.1,0.0,-0.9986,0.0,0.26079]
[1779439388536,38.04,77241.28,0.0,-0.99859,0.0,0.26122]
[1779439393573,38.04,77241.56,0.0,-0.99859,0.0,0.26132]
[1779439394579,38.04,77242.92,0.0,-0.99859,0.0,0.26182]
[1779439395586,38.04,77245.79,0.0,-0.99858,0.0,0.26287]
[1779439396593,38.04,77248.49,0.0,-0.99858,0.0,0.26386]
[1779439397600,38.04,77250.21,0.0,-0.99857,0.0,0.26449]
[1779439399614,38.04,77251.43,0.0,-0.99857,0.0,0.26494]
[1779439401628,38.04,77249.79,0.0,-0.99857,0.0,0.26434]
[1779439402635,38.04,77246.45,0.0,-0.99858,0.0,0.26311]
[1779439403642,38.04,77243.45,0.0,-0.99859,0.0,0.26201]
[1779439404649,38.04,77242.08,0.0,-0.99859,0.0,0.26151]
[1779439406663,38.04,77243.7,0.0,-0.99859,0.0,0.2621]
[1779439409684,38.04,77242.45,0.0,-0.99859,0.0,0.26164]
[1779439414719,38.04,77242.69,0.0,-0.99859,0.0,0.26127]
[1779439417740,38.04,77241.51,0.0,-0.99859,0.0,0.26084]
[1779439419754,38.04,77242.91,0.0,-0.99859,0.0,0.26135]
[1779439420761,38.04,77247.92,0.0,-0.99858,0.0,0.26319]
[1779439421768,38.04,77249.65,0.0,-0.99858,0.0,0.26382]
[1779439423782,38.04,77252.06,0.0,-0.99857,0.0,0.26471]
[1779439428818,38.04,77253.39,0.0,-0.99857,0.0,0.2652]
[1779439433854,38.04,77252.87,0.0,-0.99857,0.0,0.26501]
[1779439439080,38.04,77253.11,0.0,-0.99857,0.0,0.2651]
[1779439444931,38.04,77254.44,0.0,-0.99857,0.0,0.26559]
[1779439449966,38.04,77250.29,0.0,-0.99858,0.0,0.26406]
[1779439450973,38.04,77246.55,0.0,-0.99858,0.0,0.26268]
[1779439451980,38.04,77244.29,0.0,-0.99859,0.0,0.26186]
[1779439452987,38.04,77243.11,0.0,-0.99859,0.0,0.26142]
[1779439455001,38.04,77239.86,0.0,-0.9986,0.0,0.26024]
[1779439456008,38.04,77237.46,0.0,-0.9986,0.0,0.25937]
[1779439461043,38.04,77237.88,0.0,-0.9986,0.0,0.25952]
[1779439462050,38.04,77239.11,0.0,-0.9986,0.0,0.25997]
[1779439463057,38.04,77240.33,0.0,-0.9986,0.0,0.26041]
[1779439468092,38.04,77241.02,0.0,-0.9986,0.0,0.26066]
[1779439473127,38.04,77241.41,0.0,-0.9986,0.0,0.26034]
[1779439476148,38.04,77244.84,0.0,-0.99859,0.0,0.2616]
[1779439477155,38.04,77249.46,0.0,-0.99858,0.0,0.26329]
[1779439480176,38.04,77248.25,0.0,-0.99858,0.0,0.26284]
[1779439486218,38.04,77247.72,0.0,-0.99858,0.0,0.26265]
[1779439492260,38.04,77248.29,0.0,-0.99858,0.0,0.26286]
[1779439497294,38.04,77248.89,0.0,-0.99858,0.0,0.26308]
[1779439500316,38.04,77250.12,0.0,-0.99858,0.0,0.26353]
[1779439503337,38.04,77251.79,0.0,-0.99858,0.0,0.26415]
[1779439508372,38.04,77252.8,0.0,-0.99857,0.0,0.26452]
[1779439509379,38.04,77255.58,0.0,-0.99857,0.0,0.26555]
[1779439510388,38.04,77256.99,0.0,-0.99856,0.0,0.26607]
[1779439515424,38.04,77258.13,0.0,-0.99856,0.0,0.26649]
[1779439520459,38.04,77257.48,0.0,-0.99856,0.0,0.26625]
[1779439521466,38.04,77255.33,0.0,-0.99857,0.0,0.26545]
[1779439522474,38.04,77253.77,0.0,-0.99857,0.0,0.26488]
[1779439523480,38.04,77256.62,0.0,-0.99856,0.0,0.26593]
[1779439526501,38.04,77257.91,0.0,-0.99856,0.0,0.26641]
[1779439530529,38.04,77259.7,0.0,-0.99856,0.0,0.26708]
[1779439535564,38.04,77260.07,0.0,-0.99856,0.0,0.26674]
[1779439538585,38.04,77263.63,0.0,-0.99855,0.0,0.26807]
[1779439540599,38.04,77264.85,0.0,-0.99855,0.0,0.26853]
[1779439545634,38.04,77265.57,0.0,-0.99855,0.0,0.2688]
[1779439547648,38.04,77267.5,0.0,-0.99854,0.0,0.26952]
[1779439555704,38.04,77268.35,0.0,-0.99854,0.0,0.26984]
[1779439560739,38.04,77267.37,0.0,-0.99854,0.0,0.26947]
[1779439561745,38.04,77264.88,0.0,-0.99855,0.0,0.26854]
[1779439566781,38.04,77265.37,0.0,-0.99855,0.0,0.26872]
[1779439571816,38.04,77265.71,0.0,-0.99855,0.0,0.26885]
[1779439576851,38.04,77266.44,0.0,-0.99855,0.0,0.26912]
[1779439581886,38.04,77266.74,0.0,-0.99855,0.0,0.26923]
[1779439582893,38.04,77268.14,0.0,-0.99854,0.0,0.26976]
[1779439583900,38.04,77269.38,0.0,-0.99854,0.0,0.27023]
[1779439584907,38.04,77271.67,0.0,-0.99853,0.0,0.27109]
[1779439585914,38.04,77275.16,0.0,-0.99853,0.0,0.27241]
[1779439590949,38.04,77275.07,0.0,-0.99853,0.0,0.27237]
[1779439595984,38.04,77274.99,0.0,-0.99853,0.0,0.27187]
[1779439601022,38.04,77275.96,0.0,-0.99853,0.0,0.27223]
[1779439603037,38.04,77277.22,0.0,-0.99852,0.0,0.27271]
[1779439608075,38.04,77277.47,0.0,-0.99852,0.0,0.2728]
[1779439610099,38.04,77269.39,0.0,-0.99854,0.0,0.26976]
[1779439611106,38.04,77263.42,0.0,-0.99855,0.0,0.26752]
[1779439612112,38.04,77264.47,0.0,-0.99855,0.0,0.26791]
[1779439616143,38.04,77266.08,0.0,-0.99855,0.0,0.26851]
[1779439621177,38.04,77266.75,0.0,-0.99855,0.0,0.26877]
[1779439623191,38.04,77268.46,0.0,-0.99854,0.0,0.26941]
[1779439628226,38.04,77266.22,0.0,-0.99855,0.0,0.26857]
[1779439630240,38.04,77262.9,0.0,-0.99856,0.0,0.26733]
[1779439631248,38.04,77260.76,0.0,-0.99856,0.0,0.26653]
[1779439632255,38.04,77259.25,0.0,-0.99856,0.0,0.26597]
[1779439633262,38.04,77256.58,0.0,-0.99857,0.0,0.26498]
[1779439634269,38.04,77254.96,0.0,-0.99857,0.0,0.26438]
[1779439635276,38.04,77248.87,0.0,-0.99859,0.0,0.26215]
[1779439636283,38.04,77245.76,0.0,-0.99859,0.0,0.26101]
[1779439638297,38.04,77247.42,0.0,-0.99859,0.0,0.26161]
[1779439639304,38.04,77249.93,0.0,-0.99858,0.0,0.26253]
[1779439642325,38.04,77253.93,0.0,-0.99858,0.0,0.264]
[1779439643332,38.04,77257.7,0.0,-0.99857,0.0,0.2654]
[1779439646353,38.04,77259.94,0.0,-0.99856,0.0,0.26623]
[1779439647360,38.04,77262.27,0.0,-0.99856,0.0,0.26709]
[1779439652395,38.04,77260.62,0.0,-0.99856,0.0,0.26601]
[1779439654409,38.04,77262.6,0.0,-0.99856,0.0,0.26675]
[1779439658437,38.04,77260.24,0.0,-0.99856,0.0,0.26587]
[1779439663472,38.04,77256.82,0.0,-0.99857,0.0,0.2646]
[1779439664479,38.04,77253.8,0.0,-0.99858,0.0,0.26349]
[1779439669515,38.04,77253.25,0.0,-0.99858,0.0,0.26329]
[1779439671529,38.04,77254.67,0.0,-0.99858,0.0,0.26381]
[1779439673543,38.04,77257.5,0.0,-0.99857,0.0,0.26486]
[1779439675556,38.04,77259.11,0.0,-0.99857,0.0,0.26545]
[1779439677571,38.04,77262.62,0.0,-0.99856,0.0,0.26675]
[1779439678578,38.04,77267.6,0.0,-0.99855,0.0,0.26861]
[1779439680592,38.04,77269.49,0.0,-0.99854,0.0,0.26932]
[1779439686634,38.04,77270.22,0.0,-0.99854,0.0,0.26959]
[1779439691669,38.04,77271.67,0.0,-0.99854,0.0,0.27014]
[1779439694690,38.04,77273.45,0.0,-0.99854,0.0,0.27081]
[1779439699725,38.04,77273.94,0.0,-0.99853,0.0,0.27099]
[1779439700732,38.04,77278.85,0.0,-0.99852,0.0,0.27285]
[1779439701739,38.04,77280.44,0.0,-0.99852,0.0,0.27345]
[1779439703753,38.04,77279.12,0.0,-0.99852,0.0,0.27295]
[1779439707782,38.04,77269.63,0.0,-0.99854,0.0,0.26937]
[1779439708789,38.04,77270.49,0.0,-0.99854,0.0,0.26969]
[1779439713825,38.04,77271.08,0.0,-0.99854,0.0,0.26944]
[1779439715853,38.04,77269.23,0.0,-0.99855,0.0,0.26875]
[1779439716858,38.04,77256.67,0.0,-0.99857,0.0,0.26408]
[1779439717865,38.04,77251.35,0.0,-0.99859,0.0,0.26213]
[1779439718872,38.04,77255.38,0.0,-0.99858,0.0,0.26361]
[1779439719879,38.04,77253.88,0.0,-0.99858,0.0,0.26306]
[1779439720887,38.04,77255.09,0.0,-0.99858,0.0,0.2635]
[1779439725921,38.04,77254.29,0.0,-0.99858,0.0,0.26321]
[1779439726928,38.04,77252.07,0.0,-0.99858,0.0,0.26239]
[1779439731963,38.04,77252.53,0.0,-0.99858,0.0,0.26256]
[1779439732970,38.04,77254.19,0.0,-0.99858,0.0,0.26317]
[1779439736999,38.04,77256.61,0.0,-0.99857,0.0,0.26406]
[1779439739013,38.04,77257.98,0.0,-0.99857,0.0,0.26457]
[1779439742035,38.04,77259.35,0.0,-0.99857,0.0,0.26507]
[1779439746063,38.04,77258.07,0.0,-0.99857,0.0,0.2646]
[1779439751098,38.04,77256.46,0.0,-0.99858,0.0,0.26401]
[1779439752105,38.04,77253.07,0.0,-0.99858,0.0,0.26276]
[1779439757140,38.04,77252.13,0.0,-0.99858,0.0,0.26241]
[1779439764190,38.04,77252.27,0.0,-0.99858,0.0,0.26247]
[1779439769225,38.04,77254.88,0.0,-0.99858,0.0,0.26342]
[1779439770232,38.04,77256.27,0.0,-0.99858,0.0,0.26394]
[1779439775269,38.04,77250.53,0.0,-0.99859,0.0,0.26137]
[1779439779297,38.04,77249.49,0.0,-0.99859,0.0,0.26099]
[1779439784332,38.04,77247.24,0.0,-0.9986,0.0,0.26017]
[1779439785339,38.04,77245.35,0.0,-0.9986,0.0,0.25948]
[1779439790374,38.04,77245.47,0.0,-0.9986,0.0,0.25952]
[1779439796416,38.04,77245.44,0.0,-0.9986,0.0,0.25951]
[1779439798430,38.04,77248.25,0.0,-0.9986,0.0,0.26053]
[1779439802459,38.04,77246.56,0.0,-0.9986,0.0,0.25992]
[1779439806487,38.04,77244.3,0.0,-0.9986,0.0,0.2591]
[1779439807495,38.04,77242.84,0.0,-0.99861,0.0,0.25857]
[1779439812530,38.04,77242.7,0.0,-0.99861,0.0,0.25852]
[1779439816558,38.04,77240.83,0.0,-0.99861,0.0,0.25784]
[1779439821595,38.04,77240.01,0.0,-0.99861,0.0,0.25755]
[1779439827638,38.04,77239.52,0.0,-0.99861,0.0,0.25737]
[1779439832673,38.04,77224.84,0.0,-0.99865,0.0,0.25168]
[1779439833680,38.04,77212.48,0.0,-0.99867,0.0,0.24734]
[1779439834687,38.04,77211.76,0.0,-0.99867,0.0,0.24709]
[1779439836098,38.04,77211.76,0.0,-0.99867,0.0,0.24709]
[1779439836196,38.04,77214.7,0.0,-0.99867,0.0,0.24812]
[1779439841737,38.04,77214.49,0.0,-0.99867,0.0,0.24804]
[1779439843798,38.04,77214.08,0.0,-0.99867,0.0,0.2479]
[1779439844063,38.04,77214.08,0.0,-0.99867,0.0,0.2479]
[1779439844153,38.04,77214.46,0.0,-0.99867,0.0,0.24803]
[1779439844778,38.04,77207.61,0.0,-0.99868,0.0,0.24565]
[1779439846792,38.04,77209.34,0.0,-0.99868,0.0,0.24625]
[1779439850110,38.04,77211.98,0.0,-0.99867,0.0,0.24717]
[1779439855151,38.04,77212.55,0.0,-0.99867,0.0,0.24737]
[1779439855855,38.04,77216.86,0.0,-0.99866,0.0,0.24887]
[1779439856863,38.04,77218.98,0.0,-0.99866,0.0,0.24961]
[1779439857869,38.04,77220.96,0.0,-0.99865,0.0,0.25031]
[1779439858876,38.04,77223.45,0.0,-0.99865,0.0,0.25119]
[1779439859883,38.04,77229.03,0.0,-0.99864,0.0,0.25316]
[1779439860890,38.04,77233.39,0.0,-0.99863,0.0,0.25472]
[1779439861900,38.04,77234.64,0.0,-0.99863,0.0,0.25516]
[1779439866932,38.04,77234.68,0.0,-0.99863,0.0,0.25518]
[1779439867939,38.04,77236.13,0.0,-0.99862,0.0,0.2557]
[1779439869953,38.04,77235.0,0.0,-0.99863,0.0,0.25529]
[1779439874988,38.04,77235.69,0.0,-0.99862,0.0,0.25554]
[1779439880026,38.04,77235.6,0.0,-0.99862,0.0,0.25551]
[1779439882040,38.04,77230.68,0.0,-0.99863,0.0,0.25375]
[1779439883047,38.04,77228.99,0.0,-0.99864,0.0,0.25315]
[1779439888082,38.04,77231.99,0.0,-0.99863,0.0,0.25422]
[1779439892039,38.04,77232.77,0.0,-0.99863,0.0,0.25404]
[1779439892226,38.04,77232.77,0.0,-0.99863,0.0,0.25404]
[1779439898151,38.04,77233.89,0.0,-0.99863,0.0,0.25444]
[1779439903187,38.04,77233.21,0.0,-0.99863,0.0,0.2542]
[1779439913256,38.04,77233.18,0.0,-0.99863,0.0,0.25419]
[1779439920305,38.04,77233.0,0.0,-0.99863,0.0,0.25412]
[1779439923328,38.04,77234.47,0.0,-0.99863,0.0,0.25465]
[1779439925340,38.04,77231.78,0.0,-0.99863,0.0,0.25369]
[1779439927355,38.04,77234.38,0.0,-0.99863,0.0,0.25462]
[1779439932390,38.04,77234.73,0.0,-0.99863,0.0,0.25474]
[1779439934408,38.04,77235.82,0.0,-0.99863,0.0,0.25513]
[1779439939443,38.04,77237.32,0.0,-0.99862,0.0,0.25567]
[1779439942464,38.04,77238.5,0.0,-0.99862,0.0,0.25609]
[1779439944479,38.04,77240.12,0.0,-0.99862,0.0,0.25667]
[1779439945485,38.04,77244.37,0.0,-0.99861,0.0,0.25821]
[1779439946492,38.04,77249.83,0.0,-0.9986,0.0,0.26019]
[1779439948506,38.04,77249.68,0.0,-0.9986,0.0,0.26013]
[1779439949513,38.04,77247.18,0.0,-0.9986,0.0,0.25922]
[1779439951527,38.04,77245.0,0.0,-0.99861,0.0,0.25798]
[1779439952535,38.04,77242.36,0.0,-0.99861,0.0,0.25702]
[1779439957570,38.04,77241.29,0.0,-0.99862,0.0,0.25664]
[1779439962605,38.04,77241.46,0.0,-0.99862,0.0,0.2567]
[1779439968647,38.04,77242.33,0.0,-0.99862,0.0,0.25701]
[1779439974689,38.04,77241.79,0.0,-0.99862,0.0,0.25682]
[1779439976703,38.04,77243.92,0.0,-0.99861,0.0,0.25759]
[1779439979721,38.04,77243.01,0.0,-0.99861,0.0,0.25726]
[1779439979728,38.04,77252.18,0.0,-0.99859,0.0,0.26058]
[1779439980657,38.04,77252.18,0.0,-0.99859,0.0,0.26058]
[1779439981138,38.04,77252.18,0.0,-0.99859,0.0,0.26058]
[1779439981162,38.04,77267.72,0.0,-0.99856,0.0,0.2663]
[1779439982107,38.04,77267.72,0.0,-0.99856,0.0,0.2663]
[1779439982148,38.04,77272.88,0.0,-0.99855,0.0,0.26823]
[1779439983629,38.04,77272.42,0.0,-0.99855,0.0,0.26805]
[1779439983817,38.04,77272.42,0.0,-0.99855,0.0,0.26805]
[1779439983846,38.04,77269.45,0.0,-0.99856,0.0,0.26695]
[1779439984763,38.04,77260.38,0.0,-0.99858,0.0,0.26359]
[1779439985770,38.04,77257.31,0.0,-0.99858,0.0,0.26246]
[1779439991306,38.04,77257.18,0.0,-0.99858,0.0,0.26241]
[1779439991667,38.04,77257.07,0.0,-0.99858,0.0,0.26237]
[1779439991813,38.04,77253.21,0.0,-0.99859,0.0,0.26096]
[1779439992820,38.04,77248.89,0.0,-0.9986,0.0,0.25939]
[1779439993827,38.04,77246.83,0.0,-0.99861,0.0,0.25864]
[1779439998865,38.04,77246.65,0.0,-0.99861,0.0,0.25857]
[1779440003900,38.04,77248.38,0.0,-0.9986,0.0,0.2592]
[1779440006920,38.04,77247.3,0.0,-0.9986,0.0,0.25881]
[1779440010948,38.04,77250.03,0.0,-0.9986,0.0,0.2598]
[1779440014977,38.04,77251.15,0.0,-0.9986,0.0,0.25975]
[1779440020013,38.04,77252.26,0.0,-0.9986,0.0,0.26015]
[1779440025048,38.04,77253.06,0.0,-0.99859,0.0,0.26044]
[1779440029076,38.04,77255.43,0.0,-0.99859,0.0,0.26131]
[1779440030083,38.04,77254.35,0.0,-0.99859,0.0,0.26091]
[1779440035119,38.04,77254.58,0.0,-0.99859,0.0,0.261]
[1779440041161,38.04,77255.09,0.0,-0.99859,0.0,0.26118]
[1779440046196,38.04,77255.53,0.0,-0.99859,0.0,0.26134]
[1779440048210,38.04,77253.32,0.0,-0.99859,0.0,0.26054]
[1779440049217,38.04,77249.5,0.0,-0.9986,0.0,0.25915]
[1779440054252,38.04,77248.79,0.0,-0.9986,0.0,0.25889]
[1779440059286,38.04,77249.19,0.0,-0.9986,0.0,0.25904]
[1779440062308,38.04,77250.63,0.0,-0.9986,0.0,0.25956]
[1779440065329,38.04,77253.25,0.0,-0.99859,0.0,0.26051]
[1779440068350,38.04,77254.74,0.0,-0.99859,0.0,0.26106]
[1779440073385,38.04,77254.45,0.0,-0.99859,0.0,0.26049]
[1779440075399,38.04,77252.9,0.0,-0.9986,0.0,0.25992]
[1779440076408,38.04,77254.05,0.0,-0.9986,0.0,0.26034]
[1779440078424,38.04,77252.8,0.0,-0.9986,0.0,0.25989]
[1779440079430,38.04,77253.93,0.0,-0.9986,0.0,0.2603]
[1779440084464,38.04,77253.18,0.0,-0.9986,0.0,0.26003]
[1779440088493,38.04,77252.09,0.0,-0.9986,0.0,0.25963]
[1779440092521,38.04,77253.26,0.0,-0.9986,0.0,0.26005]
[1779440096550,38.04,77254.43,0.0,-0.99859,0.0,0.26048]
[1779440101584,38.04,77255.02,0.0,-0.99859,0.0,0.2607]
[1779440106619,38.04,77254.73,0.0,-0.99859,0.0,0.26059]
[1779440111893,38.04,77254.6,0.0,-0.99859,0.0,0.26054]
[1779440119710,38.04,77254.08,0.0,-0.99859,0.0,0.26035]
[1779440124745,38.04,77253.74,0.0,-0.9986,0.0,0.26023]
[1779440125975,38.04,77253.74,0.0,-0.9986,0.0,0.26023]
[1779440126077,38.04,77247.48,0.0,-0.99861,0.0,0.25796]
[1779440126759,38.04,77243.26,0.0,-0.99862,0.0,0.25644]
[1779440127766,38.04,77242.24,0.0,-0.99862,0.0,0.25607]
[1779440132801,38.04,77243.53,0.0,-0.99862,0.0,0.25608]
[1779440134815,38.04,77244.57,0.0,-0.99862,0.0,0.25645]
[1779440138843,38.04,77243.27,0.0,-0.99862,0.0,0.25598]
[1779440143878,38.04,77243.12,0.0,-0.99862,0.0,0.25593]
[1779440147906,38.04,77244.18,0.0,-0.99862,0.0,0.25631]
[1779440150927,38.04,77245.51,0.0,-0.99862,0.0,0.25679]
[1779440155962,38.04,77245.46,0.0,-0.99862,0.0,0.25677]
[1779440160998,38.04,77245.18,0.0,-0.99862,0.0,0.25667]
[1779440163012,38.04,77246.37,0.0,-0.99861,0.0,0.2571]
[1779440168050,38.04,77246.86,0.0,-0.99861,0.0,0.25728]
[1779440169741,38.04,77246.8,0.0,-0.99861,0.0,0.25725]
[1779440170064,38.04,77250.74,0.0,-0.9986,0.0,0.25868]
[1779440171071,38.04,77254.58,0.0,-0.9986,0.0,0.26007]
[1779440176412,38.04,77255.59,0.0,-0.99859,0.0,0.26044]
[1779440179781,38.04,77255.4,0.0,-0.99859,0.0,0.26037]
[1779440180134,38.04,77255.3,0.0,-0.99859,0.0,0.26034]
[1779440185169,38.04,77254.77,0.0,-0.9986,0.0,0.26014]
[1779440187093,38.04,77254.69,0.0,-0.9986,0.0,0.26011]
[1779440187209,38.04,77254.69,0.0,-0.9986,0.0,0.26011]
[1779440187271,38.04,77254.69,0.0,-0.9986,0.0,0.26011]
[1779440188731,38.04,77249.95,0.0,-0.99861,0.0,0.25839]
[1779440189252,38.04,77249.95,0.0,-0.99861,0.0,0.25839]
[1779440189270,38.04,77249.95,0.0,-0.99861,0.0,0.25839]
[1779440189284,38.04,77249.98,0.0,-0.99861,0.0,0.2584]
[1779440189735,38.04,77249.98,0.0,-0.99861,0.0,0.2584]
[1779440189771,38.04,77249.98,0.0,-0.99861,0.0,0.2584]
[1779440190204,38.04,77248.49,0.0,-0.99861,0.0,0.25786]
[1779440197253,38.04,77248.96,0.0,-0.99861,0.0,0.25758]
[1779440202288,38.04,77252.57,0.0,-0.9986,0.0,0.25888]
[1779440203389,38.04,77252.57,0.0,-0.9986,0.0,0.25888]
[1779440203512,38.04,77252.57,0.0,-0.9986,0.0,0.25888]
[1779440203520,38.04,77252.57,0.0,-0.9986,0.0,0.25888]
[1779440204299,38.04,77252.61,0.0,-0.9986,0.0,0.2589]
[1779440204423,38.04,77252.61,0.0,-0.9986,0.0,0.2589]
[1779440204519,38.04,77252.61,0.0,-0.9986,0.0,0.2589]
[1779440204620,38.04,77252.02,0.0,-0.9986,0.0,0.25868]
[1779440210469,38.04,77251.58,0.0,-0.99861,0.0,0.25852]
[1779440210522,38.04,77251.58,0.0,-0.99861,0.0,0.25852]
[1779440210595,38.04,77251.58,0.0,-0.99861,0.0,0.25852]
[1779440210770,38.04,77251.27,0.0,-0.99861,0.0,0.25841]
[1779440215326,38.04,77253.3,0.0,-0.9986,0.0,0.25915]
[1779440215489,38.04,77253.3,0.0,-0.9986,0.0,0.25915]
[1779440215523,38.04,77253.3,0.0,-0.9986,0.0,0.25915]
[1779440216095,38.04,77254.31,0.0,-0.9986,0.0,0.25951]
[1779440216163,38.04,77254.31,0.0,-0.9986,0.0,0.25951]
[1779440216271,38.04,77254.31,0.0,-0.9986,0.0,0.25951]
[1779440216386,38.04,77254.24,0.0,-0.9986,0.0,0.25949]
[1779440221421,38.04,77254.65,0.0,-0.9986,0.0,0.25964]
[1779440226457,38.04,77261.62,0.0,-0.99858,0.0,0.26218]
[1779440227464,38.04,77265.28,0.0,-0.99858,0.0,0.26353]
[1779440227724,38.04,77265.28,0.0,-0.99858,0.0,0.26353]
[1779440227777,38.04,77265.28,0.0,-0.99858,0.0,0.26353]
[1779440227787,38.04,77265.28,0.0,-0.99858,0.0,0.26353]
[1779440228021,38.04,77265.28,0.0,-0.99858,0.0,0.26353]
[1779440228470,38.04,77269.56,0.0,-0.99857,0.0,0.26511]
[1779440229130,38.04,77269.56,0.0,-0.99857,0.0,0.26511]
[1779440229201,38.04,77269.56,0.0,-0.99857,0.0,0.26511]
[1779440229275,38.04,77269.56,0.0,-0.99857,0.0,0.26511]
[1779440229478,38.04,77269.01,0.0,-0.99857,0.0,0.26491]
[1779440234513,38.04,77263.07,0.0,-0.99858,0.0,0.26272]
[1779440234853,38.04,77263.07,0.0,-0.99858,0.0,0.26272]
[1779440234994,38.04,77263.07,0.0,-0.99858,0.0,0.26272]
[1779440235036,38.04,77263.07,0.0,-0.99858,0.0,0.26272]
[1779440236016,38.04,77260.82,0.0,-0.99859,0.0,0.26189]
[1779440236155,38.04,77260.82,0.0,-0.99859,0.0,0.26189]
[1779440236269,38.04,77260.82,0.0,-0.99859,0.0,0.26189]
[1779440236527,38.04,77261.06,0.0,-0.99858,0.0,0.26198]
[1779440240450,38.04,77261.5,0.0,-0.99858,0.0,0.26214]
[1779440240519,38.04,77261.5,0.0,-0.99858,0.0,0.26214]
[1779440240523,38.04,77261.5,0.0,-0.99858,0.0,0.26214]
[1779440240770,38.04,77261.5,0.0,-0.99858,0.0,0.26214]
[1779440242433,38.04,77260.67,0.0,-0.99859,0.0,0.26184]
[1779440242455,38.04,77260.67,0.0,-0.99859,0.0,0.26184]
[1779440242520,38.04,77260.67,0.0,-0.99859,0.0,0.26184]
[1779440242569,38.04,77259.96,0.0,-0.99859,0.0,0.26158]
[1779440247604,38.04,77261.03,0.0,-0.99859,0.0,0.26197]
[1779440252639,38.04,77261.05,0.0,-0.99859,0.0,0.26151]
[1779440255589,38.04,77261.05,0.0,-0.99859,0.0,0.26151]
[1779440255716,38.04,77261.05,0.0,-0.99859,0.0,0.26151]
[1779440255770,38.04,77260.89,0.0,-0.99859,0.0,0.26145]
[1779440261209,38.04,77258.32,0.0,-0.99859,0.0,0.26051]
[1779440261229,38.04,77258.32,0.0,-0.99859,0.0,0.26051]
[1779440261271,38.04,77258.32,0.0,-0.99859,0.0,0.26051]
[1779440261421,38.04,77258.32,0.0,-0.99859,0.0,0.26051]
[1779440261702,38.04,77253.84,0.0,-0.9986,0.0,0.25888]
[1779440262581,38.04,77253.84,0.0,-0.9986,0.0,0.25888]
[1779440262691,38.04,77253.84,0.0,-0.9986,0.0,0.25888]
[1779440262709,38.04,77253.28,0.0,-0.9986,0.0,0.25868]
[1779440262772,38.04,77253.28,0.0,-0.9986,0.0,0.25868]
[1779440263771,38.04,77253.12,0.0,-0.9986,0.0,0.25862]
[1779440263929,38.04,77253.12,0.0,-0.9986,0.0,0.25862]
[1779440264024,38.04,77253.12,0.0,-0.9986,0.0,0.25862]
[1779440264156,38.04,77253.12,0.0,-0.9986,0.0,0.25862]
[1779440267457,38.04,77250.7,0.0,-0.99861,0.0,0.25775]
[1779440267521,38.04,77250.7,0.0,-0.99861,0.0,0.25775]
[1779440267603,38.04,77250.7,0.0,-0.99861,0.0,0.25775]
[1779440267629,38.04,77245.72,0.0,-0.99862,0.0,0.25595]
[1779440267748,38.04,77241.4,0.0,-0.99863,0.0,0.25441]
[1779440268759,38.04,77241.4,0.0,-0.99863,0.0,0.25441]
[1779440268769,38.04,77241.4,0.0,-0.99863,0.0,0.25441]
[1779440268833,38.04,77241.4,0.0,-0.99863,0.0,0.25441]
[1779440269028,38.04,77241.4,0.0,-0.99863,0.0,0.25441]
[1779440269034,38.04,77241.11,0.0,-0.99863,0.0,0.2543]
[1779440274797,38.04,77241.27,0.0,-0.99863,0.0,0.25436]
[1779440277794,38.04,77242.46,0.0,-0.99863,0.0,0.25479]
[1779440277871,38.04,77242.46,0.0,-0.99863,0.0,0.25479]
[1779440278024,38.04,77242.46,0.0,-0.99863,0.0,0.25479]
[1779440278864,38.04,77242.85,0.0,-0.99863,0.0,0.25492]
[1779440278936,38.04,77242.85,0.0,-0.99863,0.0,0.25492]
[1779440279022,38.04,77242.85,0.0,-0.99863,0.0,0.25492]
[1779440279072,38.04,77243.03,0.0,-0.99863,0.0,0.25499]
[1779440283953,38.04,77243.37,0.0,-0.99862,0.0,0.25511]
[1779440284027,38.04,77243.37,0.0,-0.99862,0.0,0.25511]
[1779440284038,38.04,77243.37,0.0,-0.99862,0.0,0.25511]
[1779440284274,38.04,77243.37,0.0,-0.99862,0.0,0.25511]
[1779440284427,38.04,77243.37,0.0,-0.99862,0.0,0.25511]
[1779440284901,38.04,77243.08,0.0,-0.99863,0.0,0.25501]
[1779440285022,38.04,77243.08,0.0,-0.99863,0.0,0.25501]
[1779440285115,38.04,77243.08,0.0,-0.99863,0.0,0.25501]
[1779440285272,38.04,77243.08,0.0,-0.99863,0.0,0.25501]
[1779440285274,38.04,77243.13,0.0,-0.99863,0.0,0.25502]
[1779440291224,38.04,77242.67,0.0,-0.99863,0.0,0.25486]
[1779440291270,38.04,77242.67,0.0,-0.99863,0.0,0.25486]
[1779440291278,38.04,77242.67,0.0,-0.99863,0.0,0.25486]
[1779440291519,38.04,77242.67,0.0,-0.99863,0.0,0.25486]
[1779440292582,38.04,77243.52,0.0,-0.99862,0.0,0.25516]
[1779440292703,38.04,77243.52,0.0,-0.99862,0.0,0.25516]
[1779440292683,38.04,77242.71,0.0,-0.99863,0.0,0.25487]
[1779440292776,38.04,77242.71,0.0,-0.99863,0.0,0.25487]
[1779440292925,38.04,77242.9,0.0,-0.99863,0.0,0.25494]
[1779440294939,38.04,77237.59,0.0,-0.99864,0.0,0.25305]
[1779440295946,38.04,77230.75,0.0,-0.99865,0.0,0.25063]
[1779440298577,38.04,77230.12,0.0,-0.99865,0.0,0.2504]
[1779440298668,38.04,77230.12,0.0,-0.99865,0.0,0.2504]
[1779440298772,38.04,77229.72,0.0,-0.99865,0.0,0.25026]
[1779440298893,38.04,77229.72,0.0,-0.99865,0.0,0.25026]
[1779440299395,38.04,77229.72,0.0,-0.99865,0.0,0.25026]
[1779440299455,38.04,77229.72,0.0,-0.99865,0.0,0.25026]
[1779440299524,38.04,77229.72,0.0,-0.99865,0.0,0.25026]
[1779440299600,38.04,77229.72,0.0,-0.99865,0.0,0.25026]
[1779440301780,38.04,77228.72,0.0,-0.99866,0.0,0.24991]
[1779440301859,38.04,77228.72,0.0,-0.99866,0.0,0.24991]
[1779440303770,38.04,77228.29,0.0,-0.99866,0.0,0.24976]
[1779440304039,38.04,77230.2,0.0,-0.99865,0.0,0.25043]
[1779440305771,38.04,77229.59,0.0,-0.99865,0.0,0.25022]
[1779440305011,38.04,77223.05,0.0,-0.99867,0.0,0.24793]
[1779440305951,38.04,77223.05,0.0,-0.99867,0.0,0.24793]
[1779440307025,38.04,77218.24,0.0,-0.99868,0.0,0.24625]
[1779440308068,38.04,77213.97,0.0,-0.99869,0.0,0.24477]
[1779440309776,38.04,77213.97,0.0,-0.99869,0.0,0.24477]
[1779440309923,38.04,77213.58,0.0,-0.99869,0.0,0.24464]
[1779440310846,38.04,77214.37,0.0,-0.99868,0.0,0.24491]
[1779440310926,38.04,77214.37,0.0,-0.99868,0.0,0.24491]
[1779440311022,38.04,77214.37,0.0,-0.99868,0.0,0.24491]
[1779440311774,38.04,77214.37,0.0,-0.99868,0.0,0.24491]
[1779440311104,38.04,77214.37,0.0,-0.99869,0.0,0.24447]
[1779440311827,38.04,77214.37,0.0,-0.99869,0.0,0.24447]
[1779440315775,38.04,77214.32,0.0,-0.99869,0.0,0.24445]
[1779440316041,38.04,77214.39,0.0,-0.99869,0.0,0.24448]
[1779440316274,38.04,77214.39,0.0,-0.99869,0.0,0.24448]
[1779440316313,38.04,77214.39,0.0,-0.99869,0.0,0.24448]
[1779440321049,38.04,77214.2,0.0,-0.99869,0.0,0.24441]
[1779440321175,38.04,77214.2,0.0,-0.99869,0.0,0.24441]
[1779440321274,38.04,77214.2,0.0,-0.99869,0.0,0.24441]
[1779440321519,38.04,77214.2,0.0,-0.99869,0.0,0.24441]
[1779440321651,38.04,77214.2,0.0,-0.99869,0.0,0.24441]
[1779440321770,38.04,77214.2,0.0,-0.99869,0.0,0.24441]
[1779440321736,38.04,77213.44,0.0,-0.99869,0.0,0.24415]
[1779440327201,38.04,77211.17,0.0,-0.99869,0.0,0.24337]
[1779440332236,38.04,77209.85,0.0,-0.9987,0.0,0.24292]
[1779440333303,38.04,77209.85,0.0,-0.9987,0.0,0.24292]
[1779440333362,38.04,77209.85,0.0,-0.9987,0.0,0.24292]
[1779440333507,38.04,77209.85,0.0,-0.9987,0.0,0.24292]
[1779440333521,38.04,77209.85,0.0,-0.9987,0.0,0.24292]
[1779440333619,38.04,77209.85,0.0,-0.9987,0.0,0.24292]
[1779440333777,38.04,77209.85,0.0,-0.9987,0.0,0.24292]
[1779440333954,38.04,77210.13,0.0,-0.9987,0.0,0.24301]
[1779440334175,38.04,77210.13,0.0,-0.9987,0.0,0.24301]
[1779440334249,38.04,77210.13,0.0,-0.9987,0.0,0.24301]
[1779440334271,38.04,77210.13,0.0,-0.9987,0.0,0.24301]
[1779440334276,38.04,77210.2,0.0,-0.9987,0.0,0.24304]
[1779440337778,38.04,77210.03,0.0,-0.9987,0.0,0.24298]
[1779440337914,38.04,77210.07,0.0,-0.9987,0.0,0.24299]
[1779440339772,38.04,77209.73,0.0,-0.9987,0.0,0.24288]
[1779440339917,38.04,77209.73,0.0,-0.9987,0.0,0.24288]
[1779440340473,38.04,77209.73,0.0,-0.9987,0.0,0.24288]
[1779440340518,38.04,77209.73,0.0,-0.9987,0.0,0.24288]
[1779440340781,38.04,77209.73,0.0,-0.9987,0.0,0.24288]
[1779440340584,38.04,77209.73,0.0,-0.9987,0.0,0.24288]
[1779440342796,38.04,77209.57,0.0,-0.9987,0.0,0.24282]
[1779440342307,38.04,77207.0,0.0,-0.9987,0.0,0.24194]
[1779440342944,38.04,77207.0,0.0,-0.9987,0.0,0.24194]
[1779440343018,38.04,77207.0,0.0,-0.9987,0.0,0.24194]
[1779440343171,38.04,77207.0,0.0,-0.9987,0.0,0.24194]
[1779440345769,38.04,77205.03,0.0,-0.99871,0.0,0.24127]
[1779440345328,38.04,77198.37,0.0,-0.99872,0.0,0.23901]
[1779440345874,38.04,77198.37,0.0,-0.99872,0.0,0.23901]
[1779440346025,38.04,77198.37,0.0,-0.99872,0.0,0.23901]
[1779440346105,38.04,77198.37,0.0,-0.99872,0.0,0.23901]
[1779440346335,38.04,77191.3,0.0,-0.99873,0.0,0.23663]
[1779440347212,38.04,77191.3,0.0,-0.99873,0.0,0.23663]
[1779440347270,38.04,77191.3,0.0,-0.99873,0.0,0.23663]
[1779440347286,38.04,77191.3,0.0,-0.99873,0.0,0.23663]
[1779440347524,38.04,77191.3,0.0,-0.99873,0.0,0.23663]
[1779440347624,38.04,77190.76,0.0,-0.99873,0.0,0.23645]
[1779440349773,38.04,77190.73,0.0,-0.99873,0.0,0.23644]
[1779440349968,38.04,77190.73,0.0,-0.99873,0.0,0.23644]
[1779440350032,38.04,77190.73,0.0,-0.99873,0.0,0.23644]
[1779440350063,38.04,77190.73,0.0,-0.99873,0.0,0.23644]
[1779440353770,38.04,77190.73,0.0,-0.99873,0.0,0.23644]
[1779440353929,38.04,77190.73,0.0,-0.99873,0.0,0.23644]
[1779440354020,38.04,77190.73,0.0,-0.99873,0.0,0.23644]
[1779440354255,38.04,77190.73,0.0,-0.99873,0.0,0.23644]
[1779440357781,38.04,77189.66,0.0,-0.99874,0.0,0.23608]
[1779440358046,38.04,77191.25,0.0,-0.99873,0.0,0.23661]
[1779440359086,38.04,77193.01,0.0,-0.99873,0.0,0.2372]
[1779440359149,38.04,77193.01,0.0,-0.99873,0.0,0.2372]
[1779440359273,38.04,77193.01,0.0,-0.99873,0.0,0.2372]
[1779440359426,38.04,77192.41,0.0,-0.99873,0.0,0.237]
[1779440361773,38.04,77191.83,0.0,-0.99873,0.0,0.2368]
[1779440361901,38.04,77189.82,0.0,-0.99874,0.0,0.23613]
[1779440362020,38.04,77189.82,0.0,-0.99874,0.0,0.23613]
[1779440362165,38.04,77189.82,0.0,-0.99874,0.0,0.23613]
[1779440363454,38.04,77184.73,0.0,-0.99875,0.0,0.23443]
[1779440364462,38.04,77178.68,0.0,-0.99876,0.0,0.23243]
[1779440365378,38.04,77178.68,0.0,-0.99876,0.0,0.23243]
[1779440365455,38.04,77178.68,0.0,-0.99876,0.0,0.23243]
[1779440365524,38.04,77178.68,0.0,-0.99876,0.0,0.23243]
[1779440365773,38.04,77178.68,0.0,-0.99876,0.0,0.23243]
[1779440365809,38.04,77178.68,0.0,-0.99876,0.0,0.23243]
[1779440365548,38.04,77178.25,0.0,-0.99876,0.0,0.23229]
[1779440369772,38.04,77176.88,0.0,-0.99876,0.0,0.23184]
[1779440370096,38.04,77175.57,0.0,-0.99876,0.0,0.23141]
[1779440373770,38.04,77175.43,0.0,-0.99877,0.0,0.23094]
[1779440374023,38.04,77175.57,0.0,-0.99876,0.0,0.23099]
[1779440374269,38.04,77175.57,0.0,-0.99876,0.0,0.23099]
[1779440374380,38.04,77175.57,0.0,-0.99876,0.0,0.23099]
[1779440377778,38.04,77175.59,0.0,-0.99876,0.0,0.23099]
[1779440377980,38.04,77175.74,0.0,-0.99876,0.0,0.23104]
[1779440383595,38.04,77176.64,0.0,-0.99876,0.0,0.23134]
[1779440384273,38.04,77176.64,0.0,-0.99876,0.0,0.23134]
[1779440384602,38.04,77179.32,0.0,-0.99876,0.0,0.23222]
[1779440385609,38.04,77183.59,0.0,-0.99875,0.0,0.23363]
[1779440386167,38.04,77183.59,0.0,-0.99875,0.0,0.23363]
[1779440386186,38.04,77183.59,0.0,-0.99875,0.0,0.23363]
[1779440386274,38.04,77183.59,0.0,-0.99875,0.0,0.23363]
[1779440386616,38.04,77186.12,0.0,-0.99874,0.0,0.23447]
[1779440390697,38.04,77186.04,0.0,-0.99874,0.0,0.23445]
[1779440390715,38.04,77186.04,0.0,-0.99874,0.0,0.23445]
[1779440390771,38.04,77186.04,0.0,-0.99874,0.0,0.23445]
[1779440390798,38.04,77186.68,0.0,-0.99874,0.0,0.23466]
[1779440396685,38.04,77188.14,0.0,-0.99874,0.0,0.23514]
[1779440397488,38.04,77188.14,0.0,-0.99874,0.0,0.23514]
[1779440397522,38.04,77188.14,0.0,-0.99874,0.0,0.23514]
[1779440397541,38.04,77188.14,0.0,-0.99874,0.0,0.23514]
[1779440397772,38.04,77188.14,0.0,-0.99874,0.0,0.23514]
[1779440397855,38.04,77187.58,0.0,-0.99874,0.0,0.23496]
[1779440400757,38.04,77182.79,0.0,-0.99875,0.0,0.23337]
[1779440401745,38.04,77173.66,0.0,-0.99877,0.0,0.23036]
[1779440402752,38.04,77168.98,0.0,-0.99878,0.0,0.22883]
[1779440403007,38.04,77168.98,0.0,-0.99878,0.0,0.22883]
[1779440403022,38.04,77168.98,0.0,-0.99878,0.0,0.22883]
[1779440403107,38.04,77168.98,0.0,-0.99878,0.0,0.22883]
[1779440403277,38.04,77168.98,0.0,-0.99878,0.0,0.22883]
[1779440403759,38.04,77169.3,0.0,-0.99878,0.0,0.22894]
[1779440406780,38.04,77171.63,0.0,-0.99877,0.0,0.2297]
[1779440411815,38.04,77172.14,0.0,-0.99877,0.0,0.22986]
[1779440412945,38.04,77172.14,0.0,-0.99877,0.0,0.22986]
[1779440413021,38.04,77172.14,0.0,-0.99877,0.0,0.22986]
[1779440413090,38.04,77172.14,0.0,-0.99877,0.0,0.22986]
[1779440413271,38.04,77172.14,0.0,-0.99877,0.0,0.22986]
[1779440413829,38.04,77172.04,0.0,-0.99877,0.0,0.22983]
[1779440417857,38.04,77159.22,0.0,-0.9988,0.0,0.22568]
[1779440417984,38.04,77159.22,0.0,-0.9988,0.0,0.22568]
[1779440418864,38.04,77153.44,0.0,-0.99881,0.0,0.22383]
[1779440419871,38.04,77157.18,0.0,-0.9988,0.0,0.22502]
[1779440420878,38.04,77161.15,0.0,-0.99879,0.0,0.2263]
[1779440421269,38.04,77161.15,0.0,-0.99879,0.0,0.2263]
[1779440422190,38.04,77162.08,0.0,-0.99879,0.0,0.2266]
[1779440422269,38.04,77162.08,0.0,-0.99879,0.0,0.2266]
[1779440422389,38.04,77162.08,0.0,-0.99879,0.0,0.2266]
[1779440422522,38.04,77162.08,0.0,-0.99879,0.0,0.2266]
[1779440422892,38.04,77163.59,0.0,-0.99879,0.0,0.22709]
[1779440428934,38.04,77162.8,0.0,-0.99879,0.0,0.22683]
[1779440433970,38.04,77161.4,0.0,-0.99879,0.0,0.22597]
[1779440435970,38.04,77160.17,0.0,-0.9988,0.0,0.22557]
[1779440436024,38.04,77160.17,0.0,-0.9988,0.0,0.22557]
[1779440436108,38.04,77160.17,0.0,-0.9988,0.0,0.22557]
[1779440436269,38.04,77160.17,0.0,-0.9988,0.0,0.22557]
[1779440436370,38.04,77160.19,0.0,-0.9988,0.0,0.22558]
[1779440442035,38.04,77158.64,0.0,-0.9988,0.0,0.22508]
[1779440442954,38.04,77158.64,0.0,-0.9988,0.0,0.22508]
[1779440443019,38.04,77158.64,0.0,-0.9988,0.0,0.22508]
[1779440443140,38.04,77158.64,0.0,-0.9988,0.0,0.22508]
[1779440443156,38.04,77159.84,0.0,-0.9988,0.0,0.22546]
[1779440445273,38.04,77159.19,0.0,-0.9988,0.0,0.22526]
[1779440445414,38.04,77159.19,0.0,-0.9988,0.0,0.22526]
[1779440445491,38.04,77160.06,0.0,-0.9988,0.0,0.22554]
[1779440449274,38.04,77161.28,0.0,-0.99879,0.0,0.22593]
[1779440449655,38.04,77161.28,0.0,-0.99879,0.0,0.22593]
[1779440449709,38.04,77161.24,0.0,-0.99879,0.0,0.22591]
[1779440450284,38.04,77161.24,0.0,-0.99879,0.0,0.22591]
[1779440450412,38.04,77161.24,0.0,-0.99879,0.0,0.22591]
[1779440450494,38.04,77161.64,0.0,-0.99879,0.0,0.22604]
[1779440453271,38.04,77161.64,0.0,-0.99879,0.0,0.22604]
[1779440453438,38.04,77161.64,0.0,-0.99879,0.0,0.22604]
[1779440453532,38.04,77161.43,0.0,-0.99879,0.0,0.22598]
[1779440457275,38.04,77161.35,0.0,-0.99879,0.0,0.22595]
[1779440457391,38.04,77161.35,0.0,-0.99879,0.0,0.22595]
[1779440457480,38.04,77161.82,0.0,-0.99879,0.0,0.2261]
[1779440459271,38.04,77162.11,0.0,-0.99879,0.0,0.22619]
[1779440459687,38.04,77162.11,0.0,-0.99879,0.0,0.22619]
[1779440459761,38.04,77162.22,0.0,-0.99879,0.0,0.22623]
[1779440461038,38.04,77163.35,0.0,-0.99879,0.0,0.22659]
[1779440461243,38.04,77163.35,0.0,-0.99879,0.0,0.22659]
[1779440461408,38.04,77163.35,0.0,-0.99879,0.0,0.22659]
[1779440461519,38.04,77163.35,0.0,-0.99879,0.0,0.22659]
[1779440461652,38.04,77163.35,0.0,-0.99879,0.0,0.22659]
[1779440461771,38.04,77163.35,0.0,-0.99879,0.0,0.22659]
[1779440461857,38.04,77164.74,0.0,-0.99879,0.0,0.22704]
[1779440461945,38.04,77164.74,0.0,-0.99879,0.0,0.22704]
[1779440462318,38.04,77164.74,0.0,-0.99879,0.0,0.22704]
[1779440462420,38.04,77163.62,0.0,-0.99879,0.0,0.22668]
[1779440464191,38.04,77165.69,0.0,-0.99879,0.0,0.22735]
[1779440465269,38.04,77165.69,0.0,-0.99879,0.0,0.22735]
[1779440465398,38.04,77165.69,0.0,-0.99879,0.0,0.22735]
[1779440465497,38.04,77167.09,0.0,-0.99878,0.0,0.2278]
[1779440472247,38.04,77165.96,0.0,-0.99879,0.0,0.22744]
[1779440474589,38.04,77165.96,0.0,-0.99879,0.0,0.22744]
[1779440475937,38.04,77168.03,0.0,-0.99878,0.0,0.22811]
[1779440476756,38.04,77169.61,0.0,-0.99878,0.0,0.22862]
[1779440478371,38.04,77168.08,0.0,-0.99878,0.0,0.22813]
[1779440484331,38.04,77168.78,0.0,-0.99878,0.0,0.22835]
[1779440489366,38.04,77170.27,0.0,-0.99878,0.0,0.22884]
[1779440490280,38.04,77170.27,0.0,-0.99878,0.0,0.22884]
[1779440490346,38.04,77170.27,0.0,-0.99878,0.0,0.22884]
[1779440495408,38.04,77169.16,0.0,-0.99878,0.0,0.22806]
[1779440498429,38.04,77170.49,0.0,-0.99878,0.0,0.22849]
[1779440499436,38.04,77167.49,0.0,-0.99878,0.0,0.22752]
[1779440500443,38.04,77165.09,0.0,-0.99879,0.0,0.22674]
[1779440501450,38.04,77162.94,0.0,-0.99879,0.0,0.22605]
[1779440502457,38.04,77161.61,0.0,-0.9988,0.0,0.22562]
[1779440503464,38.04,77160.04,0.0,-0.9988,0.0,0.22512]
[1779440504473,38.04,77158.75,0.0,-0.9988,0.0,0.2247]
[1779440506485,38.04,77156.6,0.0,-0.9988,0.0,0.22402]
[1779440509505,38.04,77158.26,0.0,-0.9988,0.0,0.22455]
[1779440510513,38.04,77160.56,0.0,-0.9988,0.0,0.22528]
[1779440511520,38.04,77163.72,0.0,-0.99879,0.0,0.2263]
[1779440513534,38.04,77165.6,0.0,-0.99879,0.0,0.22691]
[1779440514542,38.04,77167.72,0.0,-0.99878,0.0,0.22759]
[1779440518569,38.04,77161.83,0.0,-0.9988,0.0,0.22569]
[1779440519576,38.04,77159.66,0.0,-0.9988,0.0,0.225]
[1779440521590,38.04,77163.82,0.0,-0.99879,0.0,0.22633]
[1779440522597,38.04,77168.06,0.0,-0.99878,0.0,0.2277]
[1779440523604,38.04,77170.13,0.0,-0.99878,0.0,0.22837]
[1779440526625,38.04,77168.12,0.0,-0.99878,0.0,0.22772]
[1779440531661,38.04,77167.92,0.0,-0.99878,0.0,0.22766]
[1779440537703,38.04,77168.07,0.0,-0.99878,0.0,0.22771]
[1779440542738,38.04,77169.85,0.0,-0.99878,0.0,0.22828]
[1779440543238,38.04,77169.85,0.0,-0.99878,0.0,0.22828]
[1779440543745,38.04,77173.5,0.0,-0.99877,0.0,0.22947]
[1779440548780,38.04,77173.05,0.0,-0.99877,0.0,0.22933]
[1779440551801,38.04,77174.06,0.0,-0.99877,0.0,0.22924]
[1779440554823,38.04,77168.95,0.0,-0.99878,0.0,0.22758]
[1779440559858,38.04,77168.75,0.0,-0.99878,0.0,0.22751]
[1779440560865,38.04,77170.33,0.0,-0.99878,0.0,0.22802]
[1779440561872,38.04,77171.51,0.0,-0.99878,0.0,0.22841]
[1779440562879,38.04,77172.73,0.0,-0.99878,0.0,0.2288]
[1779440563743,38.04,77172.73,0.0,-0.99878,0.0,0.2288]
[1779440563886,38.04,77176.9,0.0,-0.99877,0.0,0.23017]
[1779440564893,38.04,77181.7,0.0,-0.99876,0.0,0.23174]
[1779440566907,38.04,77183.43,0.0,-0.99876,0.0,0.23231]
[1779440567271,38.04,77183.43,0.0,-0.99876,0.0,0.23231]
[1779440570935,38.04,77180.67,0.0,-0.99876,0.0,0.2314]
[1779440575970,38.04,77181.08,0.0,-0.99876,0.0,0.23154]
[1779440576977,38.04,77182.47,0.0,-0.99876,0.0,0.23199]
[1779440582012,38.04,77181.31,0.0,-0.99876,0.0,0.23161]
[1779440586040,38.04,77182.51,0.0,-0.99876,0.0,0.23201]
[1779440589061,38.04,77183.86,0.0,-0.99876,0.0,0.23245]
[1779440593089,38.04,77186.59,0.0,-0.99875,0.0,0.23336]
[1779440596110,38.04,77188.54,0.0,-0.99875,0.0,0.234]
[1779440598124,38.04,77190.25,0.0,-0.99874,0.0,0.23457]
[1779440603159,38.04,77195.02,0.0,-0.99873,0.0,0.23616]
[1779440604167,38.04,77197.49,0.0,-0.99873,0.0,0.23699]
[1779440606182,38.04,77198.54,0.0,-0.99873,0.0,0.23734]
[1779440611217,38.04,77199.69,0.0,-0.99873,0.0,0.2373]
[1779440613231,38.04,77202.25,0.0,-0.99872,0.0,0.23816]
[1779440615245,38.04,77206.4,0.0,-0.99871,0.0,0.23957]
[1779440619283,38.04,77206.81,0.0,-0.99871,0.0,0.23971]
[1779440621676,38.04,77206.81,0.0,-0.99871,0.0,0.23971]
[1779440629343,38.04,77207.02,0.0,-0.99871,0.0,0.23978]
[1779440635385,38.04,77207.47,0.0,-0.99871,0.0,0.23993]
[1779440640420,38.04,77206.51,0.0,-0.99871,0.0,0.2396]
[1779440645455,38.04,77206.17,0.0,-0.99871,0.0,0.23949]
[1779440650490,38.04,77205.8,0.0,-0.99872,0.0,0.23936]
[1779440657539,38.04,77205.22,0.0,-0.99872,0.0,0.23917]
[1779440662574,38.04,77206.04,0.0,-0.99871,0.0,0.23944]
[1779440666602,38.04,77210.14,0.0,-0.99871,0.0,0.24084]
[1779440671638,38.04,77210.8,0.0,-0.99871,0.0,0.24063]
[1779440673652,38.04,77208.59,0.0,-0.99871,0.0,0.23988]
[1779440674659,38.04,77209.94,0.0,-0.99871,0.0,0.24033]
[1779440676673,38.04,77208.69,0.0,-0.99871,0.0,0.23991]
[1779440679271,38.04,77208.51,0.0,-0.99871,0.0,0.23985]
[1779440681708,38.04,77210.65,0.0,-0.99871,0.0,0.24058]
[1779440682714,38.04,77212.82,0.0,-0.9987,0.0,0.24132]
[1779440687750,38.04,77214.9,0.0,-0.9987,0.0,0.24203]
[1779440694799,38.04,77214.45,0.0,-0.9987,0.0,0.24187]
[1779440699836,38.04,77214.14,0.0,-0.9987,0.0,0.24177]
[1779440703864,38.04,77212.19,0.0,-0.99871,0.0,0.2411]
[1779440704871,38.04,77208.6,0.0,-0.99871,0.0,0.23988]
[1779440705878,38.04,77206.32,0.0,-0.99872,0.0,0.23911]
[1779440710913,38.04,77206.16,0.0,-0.99872,0.0,0.23905]
[1779440715948,38.04,77206.46,0.0,-0.99872,0.0,0.23915]
[1779440719977,38.04,77208.9,0.0,-0.99871,0.0,0.23998]
[1779440726021,38.04,77208.95,0.0,-0.99871,0.0,0.24]
[1779440729042,38.04,77206.42,0.0,-0.99872,0.0,0.23914]
[1779440734077,38.04,77205.34,0.0,-0.99872,0.0,0.23834]
[1779440739112,38.04,77205.46,0.0,-0.99872,0.0,0.23838]
[1779440740119,38.04,77203.97,0.0,-0.99872,0.0,0.23788]
[1779440741126,38.04,77202.37,0.0,-0.99873,0.0,0.23734]
[1779440745154,38.04,77204.12,0.0,-0.99872,0.0,0.23793]
[1779440750190,38.04,77204.83,0.0,-0.99872,0.0,0.23817]
[1779440755225,38.04,77204.97,0.0,-0.99872,0.0,0.23822]
[1779440756232,38.04,77206.24,0.0,-0.99872,0.0,0.23865]
[1779440757239,38.04,77207.78,0.0,-0.99872,0.0,0.23917]
[1779440762274,38.04,77207.85,0.0,-0.99872,0.0,0.23919]
[1779440768321,38.04,77207.86,0.0,-0.99872,0.0,0.2392]
[1779440772349,38.04,77210.81,0.0,-0.99871,0.0,0.2402]
[1779440778391,38.04,77212.07,0.0,-0.99871,0.0,0.24063]
[1779440780405,38.04,77209.3,0.0,-0.99871,0.0,0.23968]
[1779440781412,38.04,77205.9,0.0,-0.99872,0.0,0.23853]
[1779440782419,38.04,77203.71,0.0,-0.99872,0.0,0.23779]
[1779440787454,38.04,77202.1,0.0,-0.99873,0.0,0.23725]
[1779440788462,38.04,77198.84,0.0,-0.99873,0.0,0.23616]
[1779440789469,38.04,77195.63,0.0,-0.99874,0.0,0.23509]
[1779440790476,38.04,77194.39,0.0,-0.99874,0.0,0.23467]
[1779440791483,38.04,77195.44,0.0,-0.99874,0.0,0.2346]
[1779440796518,38.04,77195.48,0.0,-0.99874,0.0,0.23461]
[1779440797524,38.04,77189.23,0.0,-0.99875,0.0,0.23254]
[1779440798532,38.04,77186.8,0.0,-0.99876,0.0,0.23173]
[1779440801553,38.04,77184.83,0.0,-0.99876,0.0,0.23109]
[1779440804574,38.04,77183.58,0.0,-0.99877,0.0,0.23068]
[1779440808603,38.04,77180.83,0.0,-0.99877,0.0,0.22978]
[1779440809610,38.04,77178.43,0.0,-0.99877,0.0,0.22899]
[1779440811625,38.04,77173.78,0.0,-0.99878,0.0,0.22748]
[1779440812632,38.04,77170.69,0.0,-0.99879,0.0,0.22648]
[1779440815271,38.04,77170.36,0.0,-0.99879,0.0,0.22637]
[1779440815284,38.04,77170.36,0.0,-0.99879,0.0,0.22637]
[1779440816660,38.04,77167.95,0.0,-0.99879,0.0,0.2256]
[1779440819681,38.04,77166.37,0.0,-0.9988,0.0,0.22509]
[1779440820688,38.04,77164.08,0.0,-0.9988,0.0,0.22436]
[1779440823709,38.04,77161.4,0.0,-0.99881,0.0,0.2235]
[1779440825735,38.04,77159.2,0.0,-0.99881,0.0,0.2228]
[1779440826732,38.04,77157.83,0.0,-0.99881,0.0,0.22236]
[1779440828746,38.04,77156.48,0.0,-0.99882,0.0,0.22194]
[1779440829754,38.04,77152.6,0.0,-0.99882,0.0,0.22071]
[1779440830761,38.04,77151.34,0.0,-0.99883,0.0,0.22031]
[1779440833781,38.04,77152.78,0.0,-0.99882,0.0,0.22076]
[1779440838817,38.04,77153.36,0.0,-0.99882,0.0,0.22095]
[1779440842846,38.04,77151.78,0.0,-0.99882,0.0,0.22045]
[1779440844859,38.04,77146.34,0.0,-0.99883,0.0,0.21874]
[1779440845866,38.04,77143.65,0.0,-0.99884,0.0,0.2179]
[1779440850901,38.04,77143.97,0.0,-0.99884,0.0,0.218]
[1779440851908,38.04,77145.26,0.0,-0.99884,0.0,0.218]
[1779440852914,38.04,77147.97,0.0,-0.99883,0.0,0.21885]
[1779440857950,38.04,77148.47,0.0,-0.99883,0.0,0.21901]
[1779440862985,38.04,77148.21,0.0,-0.99883,0.0,0.21892]
[1779440864999,38.04,77149.55,0.0,-0.99883,0.0,0.21934]
[1779440868020,38.04,77147.37,0.0,-0.99883,0.0,0.21866]
[1779440869027,38.04,77145.52,0.0,-0.99884,0.0,0.21808]
[1779440873059,38.04,77138.69,0.0,-0.99885,0.0,0.21596]
[1779440874064,38.04,77132.18,0.0,-0.99886,0.0,0.21395]
[1779440875084,38.04,77135.17,0.0,-0.99886,0.0,0.21487]
[1779440877090,38.04,77132.99,0.0,-0.99886,0.0,0.2142]
[1779440880111,38.04,77130.84,0.0,-0.99886,0.0,0.21354]
[1779440881118,38.04,77131.94,0.0,-0.99886,0.0,0.21388]
[1779440882126,38.04,77133.08,0.0,-0.99886,0.0,0.21423]
[1779440883132,38.04,77135.16,0.0,-0.99886,0.0,0.21487]
[1779440884651,38.04,77135.33,0.0,-0.99886,0.0,0.21492]
[1779440885147,38.04,77137.93,0.0,-0.99885,0.0,0.21572]
[1779440886154,38.04,77141.64,0.0,-0.99884,0.0,0.21687]
[1779440889175,38.04,77142.84,0.0,-0.99884,0.0,0.21725]
[1779440894209,38.04,77142.77,0.0,-0.99884,0.0,0.21723]
[1779440894837,38.04,77142.77,0.0,-0.99884,0.0,0.21723]
[1779440895216,38.04,77146.12,0.0,-0.99884,0.0,0.21827]
[1779440896224,38.04,77149.53,0.0,-0.99883,0.0,0.21934]
[1779440897231,38.04,77150.88,0.0,-0.99883,0.0,0.21976]
[1779440901259,38.04,77152.16,0.0,-0.99883,0.0,0.22016]
[1779440906294,38.04,77150.82,0.0,-0.99883,0.0,0.21974]
[1779440912337,38.04,77150.75,0.0,-0.99883,0.0,0.21932]
[1779440913344,38.04,77149.59,0.0,-0.99883,0.0,0.21895]
[1779440917372,38.04,77152.16,0.0,-0.99883,0.0,0.21976]
[1779440918379,38.04,77154.54,0.0,-0.99882,0.0,0.22051]
[1779440920393,38.04,77156.47,0.0,-0.99882,0.0,0.22112]
[1779440921400,38.04,77159.23,0.0,-0.99881,0.0,0.22199]
[1779440924421,38.04,77158.09,0.0,-0.99882,0.0,0.22163]
[1779440929456,38.04,77158.34,0.0,-0.99882,0.0,0.22171]
[1779440934491,38.04,77158.56,0.0,-0.99882,0.0,0.22178]
[1779440938521,38.04,77156.53,0.0,-0.99882,0.0,0.22114]
[1779440939526,38.04,77153.92,0.0,-0.99882,0.0,0.22031]
[1779440941540,38.04,77152.52,0.0,-0.99883,0.0,0.21987]
[1779440943554,38.04,77149.55,0.0,-0.99883,0.0,0.21894]
[1779440947582,38.04,77147.76,0.0,-0.99884,0.0,0.21838]
[1779440952616,38.04,77147.19,0.0,-0.99884,0.0,0.2182]
[1779440955638,38.04,77150.11,0.0,-0.99883,0.0,0.21912]
[1779440956645,38.04,77151.44,0.0,-0.99883,0.0,0.21953]
[1779440961680,38.04,77150.56,0.0,-0.99883,0.0,0.21926]
[1779440966715,38.04,77150.91,0.0,-0.99883,0.0,0.21937]
[1779440972757,38.04,77151.68,0.0,-0.99883,0.0,0.21921]
[1779440974771,38.04,77150.52,0.0,-0.99883,0.0,0.21884]
[1779440979806,38.04,77156.57,0.0,-0.99882,0.0,0.22074]
[1779440980813,38.04,77159.18,0.0,-0.99882,0.0,0.22157]
[1779440982827,38.04,77156.98,0.0,-0.99882,0.0,0.22087]
[1779440987862,38.04,77154.87,0.0,-0.99883,0.0,0.22021]
[1779440992897,38.04,77155.17,0.0,-0.99882,0.0,0.2203]
[1779440997932,38.04,77154.7,0.0,-0.99883,0.0,0.22015]
[1779441000954,38.04,77155.89,0.0,-0.99882,0.0,0.22053]
[1779441005990,38.04,77155.55,0.0,-0.99882,0.0,0.22042]
[1779441009013,38.04,77151.43,0.0,-0.99883,0.0,0.21913]
[1779441010020,38.04,77149.78,0.0,-0.99883,0.0,0.21861]
[1779441011027,38.04,77147.01,0.0,-0.99884,0.0,0.21774]
[1779441012034,38.04,77145.51,0.0,-0.99884,0.0,0.21728]
[1779441013041,38.04,77144.27,0.0,-0.99884,0.0,0.21689]
[1779441014049,38.04,77142.14,0.0,-0.99885,0.0,0.21623]
[1779441016063,38.04,77140.02,0.0,-0.99885,0.0,0.21557]
[1779441021099,38.04,77140.3,0.0,-0.99885,0.0,0.21566]
[1779441026134,38.04,77140.15,0.0,-0.99885,0.0,0.21561]
[1779441027143,38.04,77141.77,0.0,-0.99885,0.0,0.21612]
[1779441031169,38.04,77143.29,0.0,-0.99885,0.0,0.21619]
[1779441033182,38.04,77144.43,0.0,-0.99885,0.0,0.21654]
[1779441038218,38.04,77145.13,0.0,-0.99884,0.0,0.21676]
[1779441044260,38.04,77144.77,0.0,-0.99885,0.0,0.21665]
[1779441049295,38.04,77144.97,0.0,-0.99885,0.0,0.21671]
[1779441051309,38.04,77150.87,0.0,-0.99883,0.0,0.21855]
[1779441052316,38.04,77162.86,0.0,-0.99881,0.0,0.22233]
[1779441053323,38.04,77168.34,0.0,-0.9988,0.0,0.22408]
[1779441055337,38.04,77169.5,0.0,-0.9988,0.0,0.22445]
[1779441060372,38.04,77170.28,0.0,-0.9988,0.0,0.2247]
[1779441063393,38.04,77171.78,0.0,-0.9988,0.0,0.22518]
[1779441066414,38.04,77168.86,0.0,-0.9988,0.0,0.22424]
[1779441071449,38.04,77167.66,0.0,-0.9988,0.0,0.22386]
[1779441075477,38.04,77166.37,0.0,-0.99881,0.0,0.22345]
[1779441080512,38.04,77167.32,0.0,-0.9988,0.0,0.22375]
[1779441085547,38.04,77167.82,0.0,-0.9988,0.0,0.22391]
[1779441088567,38.04,77165.98,0.0,-0.99881,0.0,0.22332]
[1779441093603,38.04,77160.98,0.0,-0.99882,0.0,0.22133]
[1779441094609,38.04,77159.26,0.0,-0.99882,0.0,0.22078]
[1779441095617,38.04,77156.36,0.0,-0.99883,0.0,0.21987]
[1779441097631,38.04,77155.0,0.0,-0.99883,0.0,0.21944]
[1779441107701,38.04,77155.52,0.0,-0.99883,0.0,0.2196]
[1779441109715,38.04,77156.95,0.0,-0.99883,0.0,0.22005]
[1779441111728,38.04,77159.05,0.0,-0.99882,0.0,0.22071]
[1779441116764,38.04,77158.86,0.0,-0.99882,0.0,0.22065]
[1779441121799,38.04,77158.85,0.0,-0.99882,0.0,0.22065]
[1779441127842,38.04,77159.33,0.0,-0.99882,0.0,0.2208]
[1779441130863,38.04,77161.63,0.0,-0.99882,0.0,0.22153]
[1779441135898,38.04,77160.73,0.0,-0.99882,0.0,0.22125]
[1779441136905,38.04,77159.21,0.0,-0.99882,0.0,0.22077]
[1779441141941,38.04,77159.28,0.0,-0.99882,0.0,0.22079]
[1779441147983,38.04,77159.32,0.0,-0.99882,0.0,0.2208]
[1779441151004,38.04,77153.97,0.0,-0.99883,0.0,0.21871]
[1779441152013,38.04,77151.0,0.0,-0.99884,0.0,0.21778]
[1779441154026,38.04,77149.66,0.0,-0.99884,0.0,0.21737]
[1779441159064,38.04,77150.71,0.0,-0.99884,0.0,0.21769]
[1779441164099,38.04,77149.86,0.0,-0.99884,0.0,0.21743]
[1779441169134,38.04,77150.79,0.0,-0.99884,0.0,0.21772]
[1779441174169,38.04,77152.48,0.0,-0.99884,0.0,0.21825]
[1779441179204,38.04,77153.38,0.0,-0.99883,0.0,0.21853]
[1779441180211,38.04,77155.05,0.0,-0.99883,0.0,0.21905]
[1779441182225,38.04,77161.13,0.0,-0.99882,0.0,0.22097]
[1779441183232,38.04,77164.63,0.0,-0.99881,0.0,0.22207]
[1779441188268,38.04,77165.89,0.0,-0.99881,0.0,0.22247]
[1779441189275,38.04,77164.55,0.0,-0.99881,0.0,0.22205]
[1779441193304,38.04,77160.83,0.0,-0.99882,0.0,0.22087]
[1779441194311,38.04,77156.07,0.0,-0.99883,0.0,0.21937]
[1779441199346,38.04,77157.77,0.0,-0.99883,0.0,0.21991]
[1779441204381,38.04,77157.18,0.0,-0.99883,0.0,0.21972]
[1779441209416,38.04,77156.35,0.0,-0.99883,0.0,0.21946]
[1779441214451,38.04,77156.89,0.0,-0.99883,0.0,0.21922]
[1779441219486,38.04,77156.93,0.0,-0.99883,0.0,0.21924]
[1779441221501,38.04,77159.71,0.0,-0.99882,0.0,0.22011]
[1779441226535,38.04,77160.71,0.0,-0.99882,0.0,0.22043]
[1779441227542,38.04,77158.92,0.0,-0.99883,0.0,0.21986]
[1779441230563,38.04,77156.81,0.0,-0.99883,0.0,0.2192]
[1779441232577,38.04,77153.31,0.0,-0.99884,0.0,0.2181]
[1779441233584,38.04,77151.83,0.0,-0.99884,0.0,0.21764]
[1779441234590,38.04,77150.71,0.0,-0.99884,0.0,0.21729]
[1779441235598,38.04,77148.64,0.0,-0.99884,0.0,0.21665]
[1779441237612,38.04,77145.87,0.0,-0.99885,0.0,0.21579]
[1779441242647,38.04,77139.52,0.0,-0.99886,0.0,0.21383]
[1779441243654,38.04,77132.18,0.0,-0.99887,0.0,0.21159]
[1779441244661,38.04,77132.26,0.0,-0.99887,0.0,0.21161]
[1779441249697,38.04,77130.43,0.0,-0.99888,0.0,0.21106]
[1779441251450,38.04,77130.43,0.0,-0.99888,0.0,0.21106]
[1779441256748,38.04,77129.49,0.0,-0.99888,0.0,0.21077]
[1779441257755,38.04,77131.45,0.0,-0.99888,0.0,0.21137]
[1779441258762,38.04,77132.84,0.0,-0.99887,0.0,0.21179]
[1779441263797,38.04,77133.67,0.0,-0.99887,0.0,0.21204]
[1779441264804,38.04,77140.59,0.0,-0.99886,0.0,0.21416]
[1779441265811,38.04,77145.12,0.0,-0.99885,0.0,0.21556]
[1779441266818,38.04,77147.25,0.0,-0.99885,0.0,0.21622]
[1779441268832,38.04,77146.79,0.0,-0.99885,0.0,0.21607]
[1779441273867,38.04,77146.35,0.0,-0.99885,0.0,0.21554]
[1779441275524,38.04,77146.35,0.0,-0.99885,0.0,0.21554]
[1779441276888,38.04,77149.72,0.0,-0.99884,0.0,0.21658]
[1779441277895,38.04,77146.5,0.0,-0.99885,0.0,0.21559]
[1779441278902,38.04,77137.71,0.0,-0.99887,0.0,0.21288]
[1779441279909,38.04,77135.14,0.0,-0.99887,0.0,0.2121]
[1779441282931,38.04,77134.46,0.0,-0.99887,0.0,0.21189]
[1779441289980,38.04,77133.94,0.0,-0.99887,0.0,0.21173]
[1779441296904,38.04,77133.4,0.0,-0.99887,0.0,0.21157]
[1779441303075,38.04,77129.95,0.0,-0.99888,0.0,0.21052]
[1779441304082,38.04,77126.96,0.0,-0.99889,0.0,0.20962]
[1779441309117,38.04,77127.1,0.0,-0.99888,0.0,0.20966]
[1779441315159,38.04,77128.65,0.0,-0.99888,0.0,0.21013]
[1779441316166,38.04,77130.06,0.0,-0.99888,0.0,0.21055]
[1779441321201,38.04,77130.49,0.0,-0.99888,0.0,0.21068]
[1779441326236,38.04,77130.32,0.0,-0.99888,0.0,0.21063]
[1779441332278,38.04,77130.3,0.0,-0.99888,0.0,0.21023]
[1779441337312,38.04,77130.37,0.0,-0.99888,0.0,0.21026]
[1779441342348,38.04,77130.36,0.0,-0.99888,0.0,0.21025]
[1779441346376,38.04,77134.58,0.0,-0.99887,0.0,0.21153]
[1779441347383,38.04,77139.34,0.0,-0.99887,0.0,0.21299]
[1779441352418,38.04,77140.89,0.0,-0.99886,0.0,0.21346]
[1779441357453,38.04,77141.75,0.0,-0.99886,0.0,0.21372]
[1779441361481,38.04,77140.58,0.0,-0.99886,0.0,0.21336]
[1779441366516,38.04,77139.97,0.0,-0.99886,0.0,0.21318]
[1779441369537,38.04,77141.55,0.0,-0.99886,0.0,0.21366]
[1779441370544,38.04,77142.96,0.0,-0.99886,0.0,0.2141]
[1779441371551,38.04,77144.18,0.0,-0.99886,0.0,0.21447]
[1779441376586,38.04,77143.78,0.0,-0.99886,0.0,0.21435]
[1779441377592,38.04,77145.88,0.0,-0.99885,0.0,0.215]
[1779441378006,38.04,77145.88,0.0,-0.99885,0.0,0.215]
[1779441378600,38.04,77148.88,0.0,-0.99885,0.0,0.21592]
[1779441379607,38.04,77151.03,0.0,-0.99884,0.0,0.21659]
[1779441380614,38.04,77154.11,0.0,-0.99884,0.0,0.21755]
[1779441381631,38.04,77156.0,0.0,-0.99884,0.0,0.21814]
[1779441382636,38.04,77158.22,0.0,-0.99883,0.0,0.21883]
[1779441383643,38.04,77160.94,0.0,-0.99883,0.0,0.21969]
[1779441387670,38.04,77162.52,0.0,-0.99882,0.0,0.22019]
[1779441390692,38.04,77163.92,0.0,-0.99882,0.0,0.22063]
[1779441391699,38.04,77166.67,0.0,-0.99882,0.0,0.22109]
[1779441393713,38.04,77168.23,0.0,-0.99882,0.0,0.22158]
[1779441397740,38.04,77165.84,0.0,-0.99882,0.0,0.22083]
[1779441398748,38.04,77163.39,0.0,-0.99882,0.0,0.22005]
[1779441399755,38.04,77161.29,0.0,-0.99883,0.0,0.21939]
[1779441401769,38.04,77158.45,0.0,-0.99883,0.0,0.2185]
[1779441402776,38.04,77157.06,0.0,-0.99884,0.0,0.21807]
[1779441404791,38.04,77155.75,0.0,-0.99884,0.0,0.21766]
[1779441409826,38.04,77155.43,0.0,-0.99884,0.0,0.21756]
[1779441414861,38.04,77154.65,0.0,-0.99884,0.0,0.21732]
[1779441419896,38.04,77155.7,0.0,-0.99884,0.0,0.21764]
[1779441424932,38.04,77156.26,0.0,-0.99884,0.0,0.21782]
[1779441427952,38.04,77154.44,0.0,-0.99884,0.0,0.21725]
[1779441435001,38.04,77153.9,0.0,-0.99884,0.0,0.21708]
[1779441437015,38.04,77151.53,0.0,-0.99885,0.0,0.21634]
[1779441438022,38.04,77150.1,0.0,-0.99885,0.0,0.2159]
[1779441443059,38.04,77147.97,0.0,-0.99885,0.0,0.21524]
[1779441444067,38.04,77146.42,0.0,-0.99886,0.0,0.21476]
[1779441450109,38.04,77147.56,0.0,-0.99885,0.0,0.21512]
[1779441451116,38.04,77148.64,0.0,-0.99885,0.0,0.21505]
[1779441456151,38.04,77144.01,0.0,-0.99886,0.0,0.21363]
[1779441457077,38.04,77144.01,0.0,-0.99886,0.0,0.21363]
[1779441457158,38.04,77136.75,0.0,-0.99887,0.0,0.21141]
[1779441458167,38.04,77135.8,0.0,-0.99888,0.0,0.21112]
[1779441459912,38.04,77135.8,0.0,-0.99888,0.0,0.21112]
[1779441468029,38.04,77136.69,0.0,-0.99887,0.0,0.21139]
[1779441468279,38.04,77136.69,0.0,-0.99887,0.0,0.21139]
[1779441468361,38.04,77136.69,0.0,-0.99887,0.0,0.21139]
[1779441474280,38.04,77136.07,0.0,-0.99888,0.0,0.2112]
[1779441478308,38.04,77137.74,0.0,-0.99887,0.0,0.21171]
[1779441481331,38.04,77136.39,0.0,-0.99887,0.0,0.2113]
[1779441484351,38.04,77134.91,0.0,-0.99888,0.0,0.21085]
[1779441485358,38.04,77133.54,0.0,-0.99888,0.0,0.21043]
[1779441490394,38.04,77133.09,0.0,-0.99888,0.0,0.2103]
[1779441492408,38.04,77132.08,0.0,-0.99888,0.0,0.20999]
[1779441495429,38.04,77130.73,0.0,-0.99888,0.0,0.20958]
[1779441498450,38.04,77129.63,0.0,-0.99889,0.0,0.20925]
[1779441500464,38.04,77128.59,0.0,-0.99889,0.0,0.20894]
[1779441503486,38.04,77126.73,0.0,-0.99889,0.0,0.20838]
[1779441508521,38.04,77127.38,0.0,-0.99889,0.0,0.20857]
[1779441513556,38.04,77127.21,0.0,-0.99889,0.0,0.20813]
[1779441518591,38.04,77126.77,0.0,-0.99889,0.0,0.208]
[1779441524633,38.04,77125.12,0.0,-0.9989,0.0,0.20751]
[1779441525640,38.04,77127.28,0.0,-0.99889,0.0,0.20816]
[1779441526647,38.04,77132.27,0.0,-0.99888,0.0,0.20966]
[1779441527654,38.04,77137.39,0.0,-0.99888,0.0,0.21121]
[1779441528661,38.04,77139.48,0.0,-0.99887,0.0,0.21184]
[1779441529668,38.04,77144.71,0.0,-0.99886,0.0,0.21344]
[1779441532689,38.04,77146.0,0.0,-0.99886,0.0,0.21384]
[1779441537724,38.04,77145.37,0.0,-0.99886,0.0,0.21365]
[1779441542759,38.04,77146.35,0.0,-0.99886,0.0,0.21395]
[1779441545780,38.04,77150.07,0.0,-0.99885,0.0,0.21509]
[1779441546787,38.04,77151.69,0.0,-0.99885,0.0,0.21559]
[1779441549808,38.04,77154.87,0.0,-0.99884,0.0,0.21658]
[1779441550815,38.04,77158.33,0.0,-0.99884,0.0,0.21766]
[1779441551822,38.04,77164.42,0.0,-0.99883,0.0,0.21957]
[1779441552828,38.04,77166.46,0.0,-0.99882,0.0,0.22021]
[1779441553865,38.04,77166.46,0.0,-0.99882,0.0,0.22021]
[1779441553892,38.04,77167.75,0.0,-0.99882,0.0,0.22062]
[1779441558871,38.04,77168.97,0.0,-0.99882,0.0,0.221]
[1779441559878,38.04,77170.27,0.0,-0.99882,0.0,0.22141]
[1779441560885,38.04,77171.41,0.0,-0.99881,0.0,0.22178]
[1779441561250,38.04,77171.41,0.0,-0.99881,0.0,0.22178]
[1779441561892,38.04,77180.23,0.0,-0.9988,0.0,0.22459]
[1779441562899,38.04,77184.09,0.0,-0.99879,0.0,0.22583]
[1779441563906,38.04,77186.45,0.0,-0.99879,0.0,0.2266]
[1779441564913,38.04,77188.6,0.0,-0.99878,0.0,0.22729]
[1779441565399,38.04,77188.6,0.0,-0.99878,0.0,0.22729]
[1779441565920,38.04,77191.17,0.0,-0.99878,0.0,0.22813]
[1779441569437,38.04,77190.38,0.0,-0.99878,0.0,0.22787]
[1779441569947,38.04,77184.64,0.0,-0.99879,0.0,0.22601]
[1779441570955,38.04,77180.65,0.0,-0.9988,0.0,0.22473]
[1779441571962,38.04,77174.15,0.0,-0.99881,0.0,0.22224]
[1779441572969,38.04,77171.42,0.0,-0.99882,0.0,0.22137]
[1779441574983,38.04,77168.96,0.0,-0.99882,0.0,0.22059]
[1779441575990,38.04,77166.6,0.0,-0.99883,0.0,0.21985]
[1779441582035,38.04,77166.93,0.0,-0.99882,0.0,0.21995]
[1779441583897,38.04,77166.55,0.0,-0.99883,0.0,0.21983]
[1779441589085,38.04,77166.21,0.0,-0.99883,0.0,0.21973]
[1779441595127,38.04,77166.18,0.0,-0.99883,0.0,0.21972]
[1779441600162,38.04,77166.36,0.0,-0.99883,0.0,0.21977]
[1779441603183,38.04,77164.93,0.0,-0.99883,0.0,0.21932]
[1779441608219,38.04,77163.25,0.0,-0.99883,0.0,0.21879]
[1779441609226,38.04,77160.76,0.0,-0.99884,0.0,0.21802]
[1779441614261,38.04,77160.55,0.0,-0.99884,0.0,0.21795]
[1779441619297,38.04,77160.9,0.0,-0.99884,0.0,0.21806]
[1779441624332,38.04,77161.82,0.0,-0.99883,0.0,0.21835]
[1779441629367,38.04,77161.92,0.0,-0.99883,0.0,0.21838]
[1779441635409,38.04,77161.79,0.0,-0.99884,0.0,0.21793]
[1779441642458,38.04,77161.01,0.0,-0.99884,0.0,0.21769]
[1779441647495,38.04,77161.16,0.0,-0.99884,0.0,0.21774]
[1779441652530,38.04,77161.82,0.0,-0.99884,0.0,0.21794]
[1779441656559,38.04,77160.72,0.0,-0.99884,0.0,0.2176]
[1779441661594,38.04,77160.57,0.0,-0.99884,0.0,0.21755]
[1779441666629,38.04,77161.12,0.0,-0.99884,0.0,0.21772]
[1779441667636,38.04,77163.96,0.0,-0.99883,0.0,0.21861]
[1779441668643,38.04,77171.39,0.0,-0.99882,0.0,0.22095]
[1779441669650,38.04,77177.12,0.0,-0.99881,0.0,0.22277]
[1779441672671,38.04,77182.78,0.0,-0.9988,0.0,0.22458]
[1779441674691,38.04,77184.35,0.0,-0.99879,0.0,0.22509]
[1779441675693,38.04,77186.04,0.0,-0.99879,0.0,0.22563]
[1779441676700,38.04,77190.8,0.0,-0.99878,0.0,0.22717]
[1779441678670,38.04,77191.83,0.0,-0.99878,0.0,0.22751]
[1779441679721,38.04,77194.53,0.0,-0.99878,0.0,0.22838]
[1779441682742,38.04,77193.37,0.0,-0.99878,0.0,0.22801]
[1779441687777,38.04,77194.46,0.0,-0.99878,0.0,0.22836]
[1779441688784,38.04,77199.12,0.0,-0.99877,0.0,0.22988]
[1779441689791,38.04,77201.37,0.0,-0.99876,0.0,0.23062]
[1779441690798,38.04,77203.91,0.0,-0.99876,0.0,0.23146]
[1779441691805,38.04,77205.66,0.0,-0.99876,0.0,0.23161]
[1779441692812,38.04,77207.97,0.0,-0.99875,0.0,0.23238]
[1779441697847,38.04,77208.47,0.0,-0.99875,0.0,0.23254]
[1779441702885,38.04,77208.73,0.0,-0.99875,0.0,0.23263]
[1779441707920,38.04,77211.07,0.0,-0.99875,0.0,0.2334]
[1779441708926,38.04,77213.89,0.0,-0.99874,0.0,0.23434]
[1779441710941,38.04,77209.41,0.0,-0.99875,0.0,0.23285]
[1779441715975,38.04,77209.64,0.0,-0.99875,0.0,0.23293]
[1779441718997,38.04,77207.44,0.0,-0.99875,0.0,0.2322]
[1779441723025,38.04,77210.53,0.0,-0.99875,0.0,0.23322]
[1779441726061,38.04,77213.44,0.0,-0.99874,0.0,0.23419]
[1779441728075,38.04,77215.67,0.0,-0.99874,0.0,0.23494]
[1779441729087,38.04,77217.07,0.0,-0.99873,0.0,0.2354]
[1779441735124,38.04,77217.31,0.0,-0.99873,0.0,0.23548]
[1779441738145,38.04,77219.19,0.0,-0.99873,0.0,0.23611]
[1779441740024,38.04,77219.49,0.0,-0.99873,0.0,0.23622]
[1779441745196,38.04,77218.98,0.0,-0.99873,0.0,0.23604]
[1779441750231,38.04,77220.07,0.0,-0.99873,0.0,0.23641]
[1779441750664,38.04,77220.07,0.0,-0.99873,0.0,0.23641]
[1779441751238,38.04,77224.13,0.0,-0.99872,0.0,0.23734]
[1779441752245,38.04,77226.87,0.0,-0.99872,0.0,0.23827]
[1779441753252,38.04,77228.9,0.0,-0.99871,0.0,0.23896]
[1779441755266,38.04,77225.38,0.0,-0.99872,0.0,0.23777]
[1779441757280,38.04,77221.92,0.0,-0.99873,0.0,0.2366]
[1779441762315,38.04,77221.83,0.0,-0.99873,0.0,0.23657]
[1779441768357,38.04,77222.11,0.0,-0.99873,0.0,0.23666]
[1779441773391,38.04,77222.59,0.0,-0.99873,0.0,0.23683]
[1779441778432,38.04,77222.16,0.0,-0.99873,0.0,0.23668]
[1779441783467,38.04,77221.76,0.0,-0.99873,0.0,0.23655]
[1779441785481,38.04,77218.62,0.0,-0.99873,0.0,0.23549]
[1779441786488,38.04,77217.41,0.0,-0.99874,0.0,0.23509]
[1779441787495,38.04,77215.87,0.0,-0.99874,0.0,0.23457]
[1779441792530,38.04,77216.2,0.0,-0.99874,0.0,0.23468]
[1779441797565,38.04,77216.17,0.0,-0.99874,0.0,0.23467]
[1779441802600,38.04,77216.62,0.0,-0.99874,0.0,0.23482]
[1779441807636,38.04,77216.34,0.0,-0.99874,0.0,0.23473]
[1779441811664,38.04,77211.98,0.0,-0.99875,0.0,0.23285]
[1779441812671,38.04,77210.4,0.0,-0.99875,0.0,0.23233]
[1779441817706,38.04,77210.82,0.0,-0.99875,0.0,0.23247]
[1779441822741,38.04,77208.96,0.0,-0.99875,0.0,0.23185]
[1779441823748,38.04,77207.45,0.0,-0.99876,0.0,0.23136]
[1779441830797,38.04,77206.6,0.0,-0.99876,0.0,0.23108]
[1779441835832,38.04,77206.86,0.0,-0.99876,0.0,0.23116]
[1779441840867,38.04,77206.81,0.0,-0.99876,0.0,0.23114]
[1779441848923,38.04,77206.41,0.0,-0.99876,0.0,0.23101]
[1779441853958,38.04,77206.55,0.0,-0.99876,0.0,0.23106]
[1779441858993,38.04,77206.52,0.0,-0.99876,0.0,0.23105]
[1779441862014,38.04,77204.99,0.0,-0.99876,0.0,0.23055]
[1779441863021,38.04,77206.31,0.0,-0.99876,0.0,0.23098]
[1779441868060,38.04,77206.27,0.0,-0.99876,0.0,0.23097]
[1779441873091,38.04,77206.08,0.0,-0.99876,0.0,0.23048]
[1779441878126,38.04,77206.85,0.0,-0.99876,0.0,0.23073]
[1779441881147,38.04,77208.08,0.0,-0.99876,0.0,0.23114]
[1779441882154,38.04,77209.3,0.0,-0.99876,0.0,0.23154]
[1779441884168,38.04,77213.58,0.0,-0.99875,0.0,0.23296]
[1779441885175,38.04,77217.89,0.0,-0.99874,0.0,0.23439]
[1779441886185,38.04,77219.69,0.0,-0.99874,0.0,0.23499]
[1779441891217,38.04,77223.28,0.0,-0.99873,0.0,0.2362]
[1779441892224,38.04,77228.84,0.0,-0.99872,0.0,0.23807]
[1779441893231,38.04,77227.0,0.0,-0.99872,0.0,0.23745]
[1779441894238,38.04,77225.32,0.0,-0.99873,0.0,0.23688]
[1779441894894,38.04,77225.32,0.0,-0.99873,0.0,0.23688]
[1779441895044,38.04,77225.32,0.0,-0.99873,0.0,0.23688]
[1779441895168,38.04,77225.32,0.0,-0.99873,0.0,0.23688]
[1779441895245,38.04,77225.27,0.0,-0.99873,0.0,0.23687]
[1779441898770,38.04,77225.35,0.0,-0.99872,0.0,0.23689]
[1779441898857,38.04,77225.35,0.0,-0.99872,0.0,0.23689]
[1779441899273,38.04,77223.99,0.0,-0.99873,0.0,0.23643]
[1779441900280,38.04,77221.73,0.0,-0.99873,0.0,0.23568]
[1779441903305,38.04,77218.18,0.0,-0.99874,0.0,0.23449]
[1779441904312,38.04,77216.26,0.0,-0.99874,0.0,0.23385]
[1779441904771,38.04,77216.26,0.0,-0.99874,0.0,0.23385]
[1779441904962,38.04,77216.26,0.0,-0.99874,0.0,0.23385]
[1779441905319,38.04,77215.12,0.0,-0.99874,0.0,0.23347]
[1779441910354,38.04,77214.36,0.0,-0.99875,0.0,0.23322]
[1779441911412,38.04,77213.84,0.0,-0.99875,0.0,0.23304]
[1779441912368,38.04,77211.21,0.0,-0.99875,0.0,0.23217]
[1779441917406,38.04,77211.2,0.0,-0.99875,0.0,0.23217]
[1779441922441,38.04,77211.73,0.0,-0.99875,0.0,0.23235]
[1779441927476,38.04,77210.89,0.0,-0.99875,0.0,0.23207]
[1779441932511,38.04,77209.54,0.0,-0.99876,0.0,0.2312]
[1779441933518,38.04,77208.11,0.0,-0.99876,0.0,0.23073]
[1779441937553,38.04,77209.2,0.0,-0.99876,0.0,0.23109]
[1779441941580,38.04,77212.89,0.0,-0.99875,0.0,0.2323]
[1779441942588,38.04,77216.08,0.0,-0.99875,0.0,0.23336]
[1779441946616,38.04,77217.03,0.0,-0.99874,0.0,0.23368]
[1779441951651,38.04,77217.97,0.0,-0.99874,0.0,0.23399]
[1779441954673,38.04,77216.09,0.0,-0.99875,0.0,0.23337]
[1779441959710,38.04,77213.66,0.0,-0.99875,0.0,0.23256]
[1779441962730,38.04,77211.5,0.0,-0.99875,0.0,0.23184]
[1779441963737,38.04,77209.26,0.0,-0.99876,0.0,0.23111]
[1779441965750,38.04,77210.91,0.0,-0.99876,0.0,0.23165]
[1779441970786,38.04,77211.42,0.0,-0.99875,0.0,0.23182]
[1779441971793,38.04,77210.48,0.0,-0.99876,0.0,0.23151]
[1779441976828,38.04,77211.71,0.0,-0.99875,0.0,0.23191]
[1779441977835,38.04,77210.61,0.0,-0.99876,0.0,0.23155]
[1779441983877,38.04,77210.78,0.0,-0.99876,0.0,0.23161]
[1779441989919,38.04,77210.68,0.0,-0.99876,0.0,0.23157]
[1779441995962,38.04,77210.24,0.0,-0.99876,0.0,0.231]
[1779442002004,38.04,77210.51,0.0,-0.99876,0.0,0.23109]
[1779442007040,38.04,77215.59,0.0,-0.99875,0.0,0.23277]
[1779442011068,38.04,77216.79,0.0,-0.99875,0.0,0.23317]
[1779442012075,38.04,77219.81,0.0,-0.99874,0.0,0.23418]
[1779442013083,38.04,77222.36,0.0,-0.99874,0.0,0.23503]
[1779442014398,38.04,77224.13,0.0,-0.99873,0.0,0.23562]
[1779442018118,38.04,77222.91,0.0,-0.99873,0.0,0.23521]
[1779442023157,38.04,77221.42,0.0,-0.99874,0.0,0.23471]
[1779442028374,38.04,77222.02,0.0,-0.99874,0.0,0.23491]
[1779442028525,38.04,77222.02,0.0,-0.99874,0.0,0.23491]
[1779442029199,38.04,77224.35,0.0,-0.99873,0.0,0.23569]
[1779442030208,38.04,77225.95,0.0,-0.99873,0.0,0.23623]
[1779442035240,38.04,77225.73,0.0,-0.99873,0.0,0.23616]
[1779442037255,38.04,77227.71,0.0,-0.99872,0.0,0.23682]
[1779442038262,38.04,77230.54,0.0,-0.99872,0.0,0.23778]
[1779442039269,38.04,77232.0,0.0,-0.99872,0.0,0.23827]
[1779442040276,38.04,77235.45,0.0,-0.99871,0.0,0.23944]
[1779442047325,38.04,77235.1,0.0,-0.99871,0.0,0.23932]
[1779442052360,38.04,77234.6,0.0,-0.99871,0.0,0.23872]
[1779442058402,38.04,77232.93,0.0,-0.99872,0.0,0.23815]
[1779442059410,38.04,77230.14,0.0,-0.99872,0.0,0.23721]
[1779442070486,38.04,77230.15,0.0,-0.99872,0.0,0.23721]
[1779442075521,38.04,77229.9,0.0,-0.99872,0.0,0.23713]
[1779442080556,38.04,77227.45,0.0,-0.99873,0.0,0.2363]
[1779442082571,38.04,77226.43,0.0,-0.99873,0.0,0.23596]
[1779442087606,38.04,77225.85,0.0,-0.99873,0.0,0.23577]
[1779442092641,38.04,77226.25,0.0,-0.99873,0.0,0.2359]
[1779442097676,38.04,77226.34,0.0,-0.99873,0.0,0.23593]
[1779442102711,38.04,77226.09,0.0,-0.99873,0.0,0.23585]
[1779442108753,38.04,77226.2,0.0,-0.99873,0.0,0.23588]
[1779442110770,38.04,77222.82,0.0,-0.99874,0.0,0.23475]
[1779442111777,38.04,77219.96,0.0,-0.99874,0.0,0.23337]
[1779442112784,38.04,77215.92,0.0,-0.99875,0.0,0.23203]
[1779442114779,38.04,77215.71,0.0,-0.99875,0.0,0.23196]
[1779442115111,38.04,77215.71,0.0,-0.99875,0.0,0.23196]
[1779442117393,38.04,77215.71,0.0,-0.99875,0.0,0.23196]
[1779442117819,38.04,77212.42,0.0,-0.99876,0.0,0.23088]
[1779442118826,38.04,77207.8,0.0,-0.99877,0.0,0.22936]
[1779442119833,38.04,77206.51,0.0,-0.99877,0.0,0.22894]
[1779442124868,38.04,77207.39,0.0,-0.99877,0.0,0.22922]
[1779442125875,38.04,77209.52,0.0,-0.99876,0.0,0.22992]
[1779442130910,38.04,77209.14,0.0,-0.99877,0.0,0.2298]
[1779442131917,38.04,77207.22,0.0,-0.99877,0.0,0.22917]
[1779442132924,38.04,77204.3,0.0,-0.99877,0.0,0.22822]
[1779442134938,38.04,77205.49,0.0,-0.99877,0.0,0.2286]
[1779442135945,38.04,77204.31,0.0,-0.99877,0.0,0.22822]
[1779442140980,38.04,77203.63,0.0,-0.99878,0.0,0.228]
[1779442141987,38.04,77201.81,0.0,-0.99878,0.0,0.2274]
[1779442142994,38.04,77200.56,0.0,-0.99878,0.0,0.227]
[1779442148029,38.04,77202.85,0.0,-0.99878,0.0,0.22774]
[1779442154071,38.04,77202.32,0.0,-0.99878,0.0,0.22757]
[1779442159106,38.04,77202.71,0.0,-0.99878,0.0,0.2277]
[1779442164141,38.04,77202.56,0.0,-0.99878,0.0,0.22765]
[1779442167162,38.04,77201.36,0.0,-0.99878,0.0,0.22726]
[1779442169178,38.04,77199.19,0.0,-0.99878,0.0,0.22655]
[1779442170183,38.04,77198.06,0.0,-0.99879,0.0,0.22619]
[1779442173205,38.04,77196.93,0.0,-0.99879,0.0,0.22541]
[1779442180254,38.04,77195.61,0.0,-0.99879,0.0,0.22498]
[1779442188309,38.04,77191.64,0.0,-0.9988,0.0,0.22371]
[1779442190324,38.04,77190.53,0.0,-0.9988,0.0,0.22335]
[1779442195359,38.04,77189.99,0.0,-0.9988,0.0,0.22318]
[1779442200394,38.04,77190.67,0.0,-0.9988,0.0,0.2234]
[1779442212478,38.04,77190.73,0.0,-0.9988,0.0,0.22342]
[1779442213485,38.04,77193.77,0.0,-0.9988,0.0,0.22439]
[1779442214492,38.04,77195.74,0.0,-0.99879,0.0,0.22502]
[1779442215499,38.04,77196.71,0.0,-0.99879,0.0,0.22534]
[1779442218520,38.04,77197.68,0.0,-0.99879,0.0,0.22565]
[1779442221541,38.04,77201.42,0.0,-0.99878,0.0,0.22686]
[1779442222548,38.04,77203.29,0.0,-0.99878,0.0,0.22747]
[1779442223555,38.04,77205.4,0.0,-0.99877,0.0,0.22815]
[1779442224562,38.04,77202.2,0.0,-0.99878,0.0,0.22711]
[1779442225569,38.04,77201.17,0.0,-0.99878,0.0,0.22678]
[1779442228590,38.04,77202.82,0.0,-0.99878,0.0,0.22731]
[1779442230604,38.04,77200.9,0.0,-0.99878,0.0,0.22669]
[1779442231610,38.04,77193.92,0.0,-0.9988,0.0,0.22403]
[1779442232618,38.04,77190.62,0.0,-0.9988,0.0,0.22297]
[1779442238662,38.04,77190.3,0.0,-0.99881,0.0,0.22287]
[1779442243697,38.04,77190.34,0.0,-0.99881,0.0,0.22288]
[1779442248731,38.04,77190.18,0.0,-0.99881,0.0,0.22283]
[1779442252760,38.04,77186.03,0.0,-0.99881,0.0,0.22151]
[1779442254774,38.04,77185.02,0.0,-0.99882,0.0,0.22119]
[1779442255781,38.04,77183.6,0.0,-0.99882,0.0,0.22074]
[1779442262832,38.04,77181.47,0.0,-0.99882,0.0,0.22006]
[1779442263839,38.04,77178.48,0.0,-0.99883,0.0,0.21912]
[1779442264846,38.04,77176.04,0.0,-0.99883,0.0,0.21835]
[1779442268873,38.04,77177.0,0.0,-0.99883,0.0,0.21866]
[1779442273909,38.04,77177.74,0.0,-0.99883,0.0,0.21889]
[1779442274916,38.04,77176.46,0.0,-0.99883,0.0,0.21849]
[1779442276079,38.04,77176.46,0.0,-0.99883,0.0,0.21849]
[1779442276173,38.04,77176.46,0.0,-0.99883,0.0,0.21849]
[1779442276221,38.04,77171.85,0.0,-0.99884,0.0,0.21704]
[1779442276943,38.04,77167.64,0.0,-0.99885,0.0,0.21573]
[1779442278952,38.04,77166.0,0.0,-0.99885,0.0,0.21523]
[1779442280966,38.04,77162.13,0.0,-0.99886,0.0,0.21403]
[1779442281973,38.04,77157.44,0.0,-0.99886,0.0,0.21259]
[1779442284703,38.04,77156.01,0.0,-0.99887,0.0,0.21215]
[1779442287009,38.04,77153.04,0.0,-0.99887,0.0,0.21125]
[1779442293058,38.04,77149.55,0.0,-0.99888,0.0,0.20979]
[1779442294064,38.04,77147.4,0.0,-0.99888,0.0,0.20914]
[1779442299099,38.04,77147.23,0.0,-0.99888,0.0,0.20909]
[1779442302120,38.04,77148.32,0.0,-0.99888,0.0,0.20942]
[1779442303127,38.04,77147.04,0.0,-0.99889,0.0,0.20904]
[1779442306148,38.04,77146.18,0.0,-0.99889,0.0,0.20878]
[1779442311183,38.04,77145.27,0.0,-0.99889,0.0,0.2085]
[1779442312190,38.04,77146.26,0.0,-0.99889,0.0,0.2088]
[1779442315211,38.04,77147.36,0.0,-0.99888,0.0,0.20913]
[1779442320246,38.04,77146.87,0.0,-0.99889,0.0,0.20898]
[1779442325281,38.04,77146.73,0.0,-0.99889,0.0,0.20894]
[1779442328302,38.04,77143.49,0.0,-0.99889,0.0,0.20797]
[1779442329313,38.04,77142.1,0.0,-0.99889,0.0,0.20755]
[1779442334348,38.04,77142.4,0.0,-0.99889,0.0,0.20764]
[1779442337369,38.04,77144.22,0.0,-0.99889,0.0,0.20819]
[1779442339383,38.04,77146.1,0.0,-0.99889,0.0,0.20875]
[1779442340390,38.04,77147.94,0.0,-0.99888,0.0,0.20931]
[1779442341397,38.04,77149.78,0.0,-0.99888,0.0,0.20986]
[1779442342404,38.04,77152.01,0.0,-0.99888,0.0,0.21054]
[1779442345425,38.04,77153.02,0.0,-0.99887,0.0,0.21085]
[1779442347439,38.04,77152.01,0.0,-0.99888,0.0,0.21054]
[1779442352476,38.04,77152.11,0.0,-0.99888,0.0,0.21018]
[1779442357511,38.04,77151.71,0.0,-0.99888,0.0,0.21006]
[1779442358518,38.04,77150.84,0.0,-0.99888,0.0,0.20979]
[1779442363553,38.04,77151.06,0.0,-0.99888,0.0,0.20986]
[1779442365566,38.04,77152.16,0.0,-0.99888,0.0,0.21019]
[1779442367581,38.04,77151.25,0.0,-0.99888,0.0,0.20992]
[1779442372616,38.04,77148.21,0.0,-0.99889,0.0,0.209]
[1779442374630,38.04,77146.28,0.0,-0.99889,0.0,0.20842]
[1779442376644,38.04,77144.92,0.0,-0.99889,0.0,0.20801]
[1779442379665,38.04,77143.54,0.0,-0.99889,0.0,0.20759]
[1779442383694,38.04,77144.43,0.0,-0.99889,0.0,0.20786]
[1779442388729,38.04,77144.34,0.0,-0.99889,0.0,0.20783]
[1779442394770,38.04,77143.08,0.0,-0.99889,0.0,0.20745]
[1779442395778,38.04,77142.22,0.0,-0.9989,0.0,0.2072]
[1779442400813,38.04,77141.89,0.0,-0.9989,0.0,0.2071]
[1779442402827,38.04,77143.13,0.0,-0.99889,0.0,0.20747]
[1779442405848,38.04,77144.04,0.0,-0.99889,0.0,0.20774]
[1779442410883,38.04,77145.02,0.0,-0.99889,0.0,0.20804]
[1779442413904,38.04,77143.76,0.0,-0.99889,0.0,0.20727]
[1779442414911,38.04,77142.45,0.0,-0.9989,0.0,0.20688]
[1779442416925,38.04,77145.73,0.0,-0.99889,0.0,0.20786]
[1779442422967,38.04,77146.0,0.0,-0.99889,0.0,0.20794]
[1779442424981,38.04,77142.19,0.0,-0.9989,0.0,0.2068]
[1779442425988,38.04,77140.94,0.0,-0.9989,0.0,0.20643]
[1779442426995,38.04,77142.05,0.0,-0.9989,0.0,0.20676]
[1779442430016,38.04,77143.26,0.0,-0.9989,0.0,0.20712]
[1779442435051,38.04,77142.9,0.0,-0.9989,0.0,0.20701]
[1779442440413,38.04,77143.6,0.0,-0.9989,0.0,0.20722]
[1779442442100,38.04,77144.8,0.0,-0.99889,0.0,0.20758]
[1779442444114,38.04,77143.89,0.0,-0.99889,0.0,0.20731]
[1779442446128,38.04,77144.94,0.0,-0.99889,0.0,0.20762]
[1779442447135,38.04,77146.09,0.0,-0.99889,0.0,0.20797]
[1779442448142,38.04,77145.25,0.0,-0.99889,0.0,0.20772]
[1779442453176,38.04,77145.34,0.0,-0.99889,0.0,0.20774]
[1779442456198,38.04,77146.38,0.0,-0.99889,0.0,0.20806]
[1779442459219,38.04,77145.52,0.0,-0.99889,0.0,0.2078]
[1779442464254,38.04,77145.57,0.0,-0.99889,0.0,0.20781]
[1779442468282,38.04,77146.79,0.0,-0.99889,0.0,0.20818]
[1779442473316,38.04,77147.16,0.0,-0.99889,0.0,0.2079]
[1779442474324,38.04,77148.53,0.0,-0.99889,0.0,0.20831]
[1779442475331,38.04,77153.64,0.0,-0.99888,0.0,0.20985]
[1779442476338,38.04,77155.31,0.0,-0.99888,0.0,0.21036]
[1779442477345,38.04,77156.36,0.0,-0.99887,0.0,0.21068]
[1779442481373,38.04,77153.15,0.0,-0.99888,0.0,0.20971]
[1779442482380,38.04,77148.85,0.0,-0.99889,0.0,0.20841]
[1779442483386,38.04,77147.37,0.0,-0.99889,0.0,0.20796]
[1779442487415,38.04,77148.44,0.0,-0.99889,0.0,0.20828]
[1779442492450,38.04,77147.49,0.0,-0.99889,0.0,0.208]
[1779442494464,38.04,77146.51,0.0,-0.99889,0.0,0.2077]
[1779442501513,38.04,77146.16,0.0,-0.99889,0.0,0.2076]
[1779442506548,38.04,77146.15,0.0,-0.99889,0.0,0.2076]
[1779442511583,38.04,77146.01,0.0,-0.99889,0.0,0.20755]
[1779442512590,38.04,77141.69,0.0,-0.9989,0.0,0.20626]
[1779442513929,38.04,77141.69,0.0,-0.9989,0.0,0.20626]
[1779442513980,38.04,77134.36,0.0,-0.99891,0.0,0.20409]
[1779442514162,38.04,77134.36,0.0,-0.99891,0.0,0.20409]
[1779442514604,38.04,77130.89,0.0,-0.99892,0.0,0.20306]
[1779442515611,38.04,77129.65,0.0,-0.99892,0.0,0.2027]
[1779442516618,38.04,77131.98,0.0,-0.99892,0.0,0.20338]
[1779442517625,38.04,77135.27,0.0,-0.99891,0.0,0.20435]
[1779442521653,38.04,77136.33,0.0,-0.99891,0.0,0.20467]
[1779442523667,38.04,77133.26,0.0,-0.99891,0.0,0.20376]
[1779442524674,38.04,77131.62,0.0,-0.99892,0.0,0.20328]
[1779442525681,38.04,77130.54,0.0,-0.99892,0.0,0.20296]
[1779442530716,38.04,77129.86,0.0,-0.99892,0.0,0.20276]
[1779442534744,38.04,77128.3,0.0,-0.99893,0.0,0.20192]
[1779442547835,38.04,77128.7,0.0,-0.99892,0.0,0.20204]
[1779442550856,38.04,77130.02,0.0,-0.99892,0.0,0.20242]
[1779442552870,38.04,77131.25,0.0,-0.99892,0.0,0.20279]
[1779442558912,38.04,77131.75,0.0,-0.99892,0.0,0.20293]
[1779442563947,38.04,77132.44,0.0,-0.99892,0.0,0.20314]
[1779442564954,38.04,77135.14,0.0,-0.99891,0.0,0.20393]
[1779442570996,38.04,77137.83,0.0,-0.99891,0.0,0.20473]
[1779442572006,38.04,77142.29,0.0,-0.9989,0.0,0.20605]
[1779442573010,38.04,77143.96,0.0,-0.9989,0.0,0.20655]
[1779442574018,38.04,77150.5,0.0,-0.99889,0.0,0.20851]
[1779442575025,38.04,77153.04,0.0,-0.99888,0.0,0.20928]
[1779442577039,38.04,77155.88,0.0,-0.99888,0.0,0.21014]
[1779442582084,38.04,77155.31,0.0,-0.99888,0.0,0.20997]
[1779442585108,38.04,77152.89,0.0,-0.99888,0.0,0.20924]
[1779442587612,38.04,77150.88,0.0,-0.99889,0.0,0.20863]
[1779442588128,38.04,77149.72,0.0,-0.99889,0.0,0.20828]
[1779442589343,38.04,77147.46,0.0,-0.99889,0.0,0.2076]
[1779442592157,38.04,77148.34,0.0,-0.99889,0.0,0.20747]
[1779442593164,38.04,77147.15,0.0,-0.9989,0.0,0.20712]
[1779442596185,38.04,77149.9,0.0,-0.99889,0.0,0.20794]
[1779442597192,38.04,77151.18,0.0,-0.99889,0.0,0.20833]
[1779442602229,38.04,77152.31,0.0,-0.99889,0.0,0.20867]
[1779442607267,38.04,77152.14,0.0,-0.99889,0.0,0.20862]
[1779442612302,38.04,77152.47,0.0,-0.99889,0.0,0.20872]
[1779442619351,38.04,77152.49,0.0,-0.99889,0.0,0.20872]
[1779442622373,38.04,77147.39,0.0,-0.99889,0.0,0.20719]
[1779442623380,38.04,77144.63,0.0,-0.9989,0.0,0.20636]
[1779442628776,38.04,77144.28,0.0,-0.9989,0.0,0.20626]
[1779442628874,38.04,77145.45,0.0,-0.9989,0.0,0.20661]
[1779442631438,38.04,77144.28,0.0,-0.9989,0.0,0.20626]
[1779442633453,38.04,77146.16,0.0,-0.9989,0.0,0.20682]
[1779442636473,38.04,77145.03,0.0,-0.9989,0.0,0.20648]
[1779442637480,38.04,77143.84,0.0,-0.9989,0.0,0.20613]
[1779442639494,38.04,77141.63,0.0,-0.9989,0.0,0.20547]
[1779442642515,38.04,77148.27,0.0,-0.99889,0.0,0.20745]
[1779442643522,38.04,77159.09,0.0,-0.99887,0.0,0.21072]
[1779442644539,38.04,77163.05,0.0,-0.99887,0.0,0.21193]
[1779442649565,38.04,77162.66,0.0,-0.99887,0.0,0.21181]
[1779442650577,38.04,77164.2,0.0,-0.99887,0.0,0.21228]
[1779442651584,38.04,77169.66,0.0,-0.99886,0.0,0.21356]
[1779442652591,38.04,77171.69,0.0,-0.99885,0.0,0.21418]
[1779442657626,38.04,77173.41,0.0,-0.99885,0.0,0.21472]
[1779442659640,38.04,77177.95,0.0,-0.99884,0.0,0.21612]
[1779442660647,38.04,77181.08,0.0,-0.99884,0.0,0.2171]
[1779442661654,38.04,77183.07,0.0,-0.99883,0.0,0.21772]
[1779442664675,38.04,77179.53,0.0,-0.99884,0.0,0.21662]
[1779442665682,38.04,77171.65,0.0,-0.99885,0.0,0.21417]
[1779442666689,38.04,77166.98,0.0,-0.99886,0.0,0.21274]
[1779442671724,38.04,77166.66,0.0,-0.99886,0.0,0.21264]
[1779442676759,38.04,77168.46,0.0,-0.99886,0.0,0.21319]
[1779442680788,38.04,77169.56,0.0,-0.99886,0.0,0.21353]
[1779442685823,38.04,77169.61,0.0,-0.99886,0.0,0.21354]
[1779442687838,38.04,77167.34,0.0,-0.99886,0.0,0.21285]
[1779442689002,38.04,77159.9,0.0,-0.99888,0.0,0.21057]
[1779442689852,38.04,77157.55,0.0,-0.99888,0.0,0.20986]
[1779442693881,38.04,77158.52,0.0,-0.99888,0.0,0.21015]
[1779442696902,38.04,77162.17,0.0,-0.99887,0.0,0.21126]
[1779442697912,38.04,77166.97,0.0,-0.99886,0.0,0.21273]
[1779442703954,38.04,77166.92,0.0,-0.99886,0.0,0.21272]
[1779442708989,38.04,77166.43,0.0,-0.99886,0.0,0.21257]
[1779442714026,38.04,77167.38,0.0,-0.99886,0.0,0.21246]
[1779442716040,38.04,77169.31,0.0,-0.99886,0.0,0.21305]
[1779442717047,38.04,77171.22,0.0,-0.99886,0.0,0.21364]
[1779442719061,38.04,77173.46,0.0,-0.99885,0.0,0.21433]
[1779442721075,38.04,77177.12,0.0,-0.99885,0.0,0.21546]
[1779442722084,38.04,77181.96,0.0,-0.99884,0.0,0.21697]
[1779442724097,38.04,77183.37,0.0,-0.99884,0.0,0.21741]
[1779442726111,38.04,77182.21,0.0,-0.99884,0.0,0.21705]
[1779442730139,38.04,77183.61,0.0,-0.99883,0.0,0.21749]
[1779442731149,38.04,77187.97,0.0,-0.99883,0.0,0.21885]
[1779442732155,38.04,77196.56,0.0,-0.99881,0.0,0.22157]
[1779442733162,38.04,77197.06,0.0,-0.99881,0.0,0.22173]
[1779442734169,38.04,77198.31,0.0,-0.99881,0.0,0.22213]
[1779442737190,38.04,77199.93,0.0,-0.9988,0.0,0.22264]
[1779442738197,38.04,77203.96,0.0,-0.9988,0.0,0.22394]
[1779442743232,38.04,77202.81,0.0,-0.9988,0.0,0.22357]
[1779442748271,38.04,77202.76,0.0,-0.9988,0.0,0.22355]
[1779442753306,38.04,77203.29,0.0,-0.9988,0.0,0.22372]
[1779442758341,38.04,77202.95,0.0,-0.9988,0.0,0.22361]
[1779442763376,38.04,77202.57,0.0,-0.9988,0.0,0.22349]
[1779442767405,38.04,77198.63,0.0,-0.99881,0.0,0.22223]
[1779442772440,38.04,77198.0,0.0,-0.99881,0.0,0.22162]
[1779442773447,38.04,77200.53,0.0,-0.99881,0.0,0.22242]
[1779442778482,38.04,77199.91,0.0,-0.99881,0.0,0.22223]
[1779442783518,38.04,77200.04,0.0,-0.99881,0.0,0.22227]
[1779442788552,38.04,77200.94,0.0,-0.99881,0.0,0.22255]
[1779442793587,38.04,77201.32,0.0,-0.9988,0.0,0.22268]
[1779442798622,38.04,77201.53,0.0,-0.9988,0.0,0.22274]
[1779442803657,38.04,77200.79,0.0,-0.99881,0.0,0.22251]
[1779442805671,38.04,77202.07,0.0,-0.9988,0.0,0.22292]
[1779442806678,38.04,77203.72,0.0,-0.9988,0.0,0.22344]
[1779442811713,38.04,77198.24,0.0,-0.99881,0.0,0.22169]
[1779442812720,38.04,77192.72,0.0,-0.99882,0.0,0.21994]
[1779442816748,38.04,77191.66,0.0,-0.99882,0.0,0.21961]
[1779442821783,38.04,77192.51,0.0,-0.99882,0.0,0.21988]
[1779442824804,38.04,77193.63,0.0,-0.99882,0.0,0.22023]
[1779442826818,38.04,77188.68,0.0,-0.99883,0.0,0.21867]
[1779442827825,38.04,77185.96,0.0,-0.99883,0.0,0.21782]
[1779442829842,38.04,77189.43,0.0,-0.99883,0.0,0.21891]
[1779442831856,38.04,77190.87,0.0,-0.99883,0.0,0.21895]
[1779442834877,38.04,77193.37,0.0,-0.99882,0.0,0.21974]
[1779442835884,38.04,77194.98,0.0,-0.99882,0.0,0.22025]
[1779442839912,38.04,77197.62,0.0,-0.99881,0.0,0.22109]
[1779442840921,38.04,77200.27,0.0,-0.99881,0.0,0.22193]
[1779442841928,38.04,77210.85,0.0,-0.99879,0.0,0.22532]
[1779442842936,38.04,77217.76,0.0,-0.99878,0.0,0.22756]
[1779442843942,38.04,77219.0,0.0,-0.99877,0.0,0.22797]
[1779442845956,38.04,77220.58,0.0,-0.99877,0.0,0.22848]
[1779442847970,38.04,77222.47,0.0,-0.99877,0.0,0.2291]
[1779442850409,38.04,77223.36,0.0,-0.99877,0.0,0.22939]
[1779442851748,38.04,77223.59,0.0,-0.99876,0.0,0.22947]
[1779442852773,38.04,77223.75,0.0,-0.99876,0.0,0.22952]
[1779442853007,38.04,77225.56,0.0,-0.99876,0.0,0.23012]
[1779442858042,38.04,77225.52,0.0,-0.99876,0.0,0.2301]
[1779442863077,38.04,77224.36,0.0,-0.99876,0.0,0.22972]
[1779442867184,38.04,77224.27,0.0,-0.99876,0.0,0.22969]
[1779442873149,38.04,77223.68,0.0,-0.99876,0.0,0.2295]
[1779442873788,38.04,77223.68,0.0,-0.99876,0.0,0.2295]
[1779442874156,38.04,77220.19,0.0,-0.99877,0.0,0.22836]
[1779442874775,38.04,77220.19,0.0,-0.99877,0.0,0.22836]
[1779442874877,38.04,77220.19,0.0,-0.99877,0.0,0.22836]
[1779442875163,38.04,77220.46,0.0,-0.99877,0.0,0.22844]
[1779442881205,38.04,77219.79,0.0,-0.99877,0.0,0.22823]
[1779442882212,38.04,77220.9,0.0,-0.99877,0.0,0.22859]
[1779442887255,38.04,77220.28,0.0,-0.99877,0.0,0.22839]
[1779442887297,38.04,77221.26,0.0,-0.99877,0.0,0.22871]
[1779442888254,38.04,77222.36,0.0,-0.99877,0.0,0.22907]
[1779442890268,38.04,77225.88,0.0,-0.99876,0.0,0.23022]
[1779442891275,38.04,77226.92,0.0,-0.99876,0.0,0.23014]
[1779442892202,38.04,77226.92,0.0,-0.99876,0.0,0.23014]
[1779442894172,38.04,77227.03,0.0,-0.99876,0.0,0.23018]
[1779442899346,38.04,77227.06,0.0,-0.99876,0.0,0.23019]
[1779442904382,38.04,77226.7,0.0,-0.99876,0.0,0.23007]
[1779442908410,38.04,77227.79,0.0,-0.99876,0.0,0.23043]
[1779442913445,38.04,77228.87,0.0,-0.99876,0.0,0.23078]
[1779442914452,38.04,77233.71,0.0,-0.99875,0.0,0.23238]
[1779442917473,38.04,77235.49,0.0,-0.99874,0.0,0.23297]
[1779442918480,38.04,77237.3,0.0,-0.99874,0.0,0.23358]
[1779442921500,38.04,77236.24,0.0,-0.99874,0.0,0.23322]
[1779442922508,38.04,77234.6,0.0,-0.99875,0.0,0.23268]
[1779442923515,38.04,77235.83,0.0,-0.99874,0.0,0.23309]
[1779442926536,38.04,77237.29,0.0,-0.99874,0.0,0.23357]
[1779442932579,38.04,77237.31,0.0,-0.99874,0.0,0.23358]
[1779442934593,38.04,77235.01,0.0,-0.99874,0.0,0.23282]
[1779442939629,38.04,77234.35,0.0,-0.99875,0.0,0.2326]
[1779442945670,38.04,77234.61,0.0,-0.99875,0.0,0.23268]
[1779442950704,38.04,77234.58,0.0,-0.99875,0.0,0.23267]
[1779442956353,38.04,77234.58,0.0,-0.99875,0.0,0.23224]
[1779442957753,38.04,77238.04,0.0,-0.99874,0.0,0.23339]
[1779442960775,38.04,77239.35,0.0,-0.99874,0.0,0.23383]
[1779442962789,38.04,77241.03,0.0,-0.99874,0.0,0.23439]
[1779442965810,38.04,77242.98,0.0,-0.99873,0.0,0.23505]
[1779442969843,38.04,77240.38,0.0,-0.99874,0.0,0.23418]
[1779442974877,38.04,77240.1,0.0,-0.99874,0.0,0.23408]
[1779442979912,38.04,77239.89,0.0,-0.99874,0.0,0.23401]
[1779442981926,38.04,77240.93,0.0,-0.99874,0.0,0.23436]
[1779442983940,38.04,77243.71,0.0,-0.99873,0.0,0.23529]
[1779442985954,38.04,77245.65,0.0,-0.99873,0.0,0.23594]
[1779442991996,38.04,77245.26,0.0,-0.99873,0.0,0.23581]
[1779442995017,38.04,77243.89,0.0,-0.99873,0.0,0.23535]
[1779442996025,38.04,77241.3,0.0,-0.99873,0.0,0.23448]
[1779442997031,38.04,77238.77,0.0,-0.99874,0.0,0.23364]
[1779442998038,38.04,77237.26,0.0,-0.99874,0.0,0.23314]
[1779443003073,38.04,77236.84,0.0,-0.99874,0.0,0.233]
[1779443004081,38.04,77237.92,0.0,-0.99874,0.0,0.23335]
[1779443005088,38.04,77236.9,0.0,-0.99874,0.0,0.23302]
[1779443006095,38.04,77238.03,0.0,-0.99874,0.0,0.23339]
[1779443011130,38.04,77237.81,0.0,-0.99874,0.0,0.23289]
[1779443013144,38.04,77239.72,0.0,-0.99874,0.0,0.23353]
[1779443018179,38.04,77239.75,0.0,-0.99874,0.0,0.23354]
[1779443023214,38.04,77237.82,0.0,-0.99874,0.0,0.23289]
[1779443024221,38.04,77236.29,0.0,-0.99875,0.0,0.23238]
[1779443031270,38.04,77236.46,0.0,-0.99875,0.0,0.23244]
[1779443033284,38.04,77239.51,0.0,-0.99874,0.0,0.23346]
[1779443038319,38.04,77239.72,0.0,-0.99874,0.0,0.23353]
[1779443041340,38.04,77237.77,0.0,-0.99874,0.0,0.23288]
[1779443042347,38.04,77235.87,0.0,-0.99875,0.0,0.23225]
[1779443047382,38.04,77235.45,0.0,-0.99875,0.0,0.23211]
[1779443056445,38.04,77235.89,0.0,-0.99875,0.0,0.23225]
[1779443058459,38.04,77237.23,0.0,-0.99875,0.0,0.2327]
[1779443063494,38.04,77237.45,0.0,-0.99874,0.0,0.23277]
[1779443068529,38.04,77237.32,0.0,-0.99875,0.0,0.23273]
[1779443070546,38.04,77243.11,0.0,-0.99873,0.0,0.23466]
[1779443071553,38.04,77247.56,0.0,-0.99873,0.0,0.23572]
[1779443072560,38.04,77248.86,0.0,-0.99872,0.0,0.23616]
[1779443074576,38.04,77244.96,0.0,-0.99873,0.0,0.23485]
[1779443075583,38.04,77241.88,0.0,-0.99874,0.0,0.23382]
[1779443076590,38.04,77240.58,0.0,-0.99874,0.0,0.23338]
[1779443081625,38.04,77240.8,0.0,-0.99874,0.0,0.23346]
[1779443089820,38.04,77241.03,0.0,-0.99874,0.0,0.23353]
[1779443092702,38.04,77238.29,0.0,-0.99875,0.0,0.23262]
[1779443093709,38.04,77237.02,0.0,-0.99875,0.0,0.2322]
[1779443094716,38.04,77235.44,0.0,-0.99875,0.0,0.23168]
[1779443095723,38.04,77233.27,0.0,-0.99876,0.0,0.23096]
[1779443100758,38.04,77234.15,0.0,-0.99875,0.0,0.23125]
[1779443101765,38.04,77232.57,0.0,-0.99876,0.0,0.23073]
[1779443105793,38.04,77233.75,0.0,-0.99875,0.0,0.23112]
[1779443108814,38.04,77238.02,0.0,-0.99875,0.0,0.23253]
[1779443109821,38.04,77239.87,0.0,-0.99874,0.0,0.23315]
[1779443116870,38.04,77240.06,0.0,-0.99874,0.0,0.23321]
[1779443121905,38.04,77239.94,0.0,-0.99874,0.0,0.23317]
[1779443126940,38.04,77239.8,0.0,-0.99874,0.0,0.23312]
[1779443128954,38.04,77235.59,0.0,-0.99875,0.0,0.23173]
[1779443129961,38.04,77231.01,0.0,-0.99876,0.0,0.23021]
[1779443131975,38.04,77229.44,0.0,-0.99876,0.0,0.22927]
[1779443132982,38.04,77225.22,0.0,-0.99877,0.0,0.22789]
[1779443134996,38.04,77222.38,0.0,-0.99878,0.0,0.22697]
[1779443137021,38.04,77227.64,0.0,-0.99877,0.0,0.22868]
[1779443138028,38.04,77229.51,0.0,-0.99876,0.0,0.2293]
[1779443143063,38.04,77230.26,0.0,-0.99876,0.0,0.22954]
[1779443148098,38.04,77229.27,0.0,-0.99877,0.0,0.22922]
[1779443153133,38.04,77229.8,0.0,-0.99876,0.0,0.22939]
[1779443158168,38.04,77229.73,0.0,-0.99876,0.0,0.22937]
[1779443163203,38.04,77229.46,0.0,-0.99876,0.0,0.22928]
[1779443165217,38.04,77227.01,0.0,-0.99877,0.0,0.22848]
[1779443169255,38.04,77225.07,0.0,-0.99877,0.0,0.22784]
[1779443170254,38.04,77216.56,0.0,-0.99879,0.0,0.22508]
[1779443171261,38.04,77213.8,0.0,-0.99879,0.0,0.22419]
[1779443176296,38.04,77213.37,0.0,-0.9988,0.0,0.22405]
[1779443177303,38.04,77210.25,0.0,-0.9988,0.0,0.22305]
[1779443178310,38.04,77208.02,0.0,-0.99881,0.0,0.22234]
[1779443179317,38.04,77206.57,0.0,-0.99881,0.0,0.22188]
[1779443184400,38.04,77205.89,0.0,-0.99881,0.0,0.22166]
[1779443187373,38.04,77204.95,0.0,-0.99881,0.0,0.22136]
[1779443195429,38.04,77204.68,0.0,-0.99881,0.0,0.22086]
[1779443201471,38.04,77205.52,0.0,-0.99881,0.0,0.22113]
[1779443202478,38.04,77204.5,0.0,-0.99881,0.0,0.22081]
[1779443208520,38.04,77204.16,0.0,-0.99881,0.0,0.2207]
[1779443210534,38.04,77202.58,0.0,-0.99882,0.0,0.2202]
[1779443212548,38.04,77201.03,0.0,-0.99882,0.0,0.21971]
[1779443214562,38.04,77199.67,0.0,-0.99882,0.0,0.21928]
[1779443216576,38.04,77198.15,0.0,-0.99883,0.0,0.2188]
[1779443217583,38.04,77197.18,0.0,-0.99883,0.0,0.21849]
[1779443220604,38.04,77198.27,0.0,-0.99883,0.0,0.21884]
[1779443225639,38.04,77197.16,0.0,-0.99883,0.0,0.21849]
[1779443229667,38.04,77193.55,0.0,-0.99883,0.0,0.21735]
[1779443230674,38.04,77190.42,0.0,-0.99884,0.0,0.21638]
[1779443235709,38.04,77191.14,0.0,-0.99884,0.0,0.2166]
[1779443236716,38.04,77192.28,0.0,-0.99884,0.0,0.21696]
[1779443241752,38.04,77192.31,0.0,-0.99884,0.0,0.21697]
[1779443244774,38.04,77191.1,0.0,-0.99884,0.0,0.21659]
[1779443249815,38.04,77189.6,0.0,-0.99884,0.0,0.21612]
[1779443250819,38.04,77187.98,0.0,-0.99884,0.0,0.21562]
[1779443254856,38.04,77184.98,0.0,-0.99885,0.0,0.21428]
[1779443259891,38.04,77185.36,0.0,-0.99885,0.0,0.2144]
[1779443260898,38.04,77186.41,0.0,-0.99885,0.0,0.21473]
[1779443261905,38.04,77185.29,0.0,-0.99885,0.0,0.21438]
[1779443265933,38.04,77188.24,0.0,-0.99885,0.0,0.21529]
[1779443266940,38.04,77189.11,0.0,-0.99884,0.0,0.21556]
[1779443267947,38.04,77192.44,0.0,-0.99884,0.0,0.2166]
[1779443268957,38.04,77195.2,0.0,-0.99883,0.0,0.21747]
[1779443269963,38.04,77196.19,0.0,-0.99883,0.0,0.21778]
[1779443270971,38.04,77197.22,0.0,-0.99883,0.0,0.2181]
[1779443271978,38.04,77198.42,0.0,-0.99883,0.0,0.21848]
[1779443274531,38.04,77198.48,0.0,-0.99883,0.0,0.21849]
[1779443274688,38.04,77198.48,0.0,-0.99883,0.0,0.21849]
[1779443276022,38.04,77201.83,0.0,-0.99882,0.0,0.21955]
[1779443278025,38.04,77202.88,0.0,-0.99882,0.0,0.21988]
[1779443284067,38.04,77202.28,0.0,-0.99882,0.0,0.21969]
[1779443287088,38.04,77203.26,0.0,-0.99882,0.0,0.22]
[1779443288095,38.04,77205.0,0.0,-0.99882,0.0,0.22055]
[1779443289102,38.04,77206.53,0.0,-0.99881,0.0,0.22104]
[1779443294138,38.04,77206.66,0.0,-0.99881,0.0,0.22108]
[1779443297159,38.04,77203.46,0.0,-0.99882,0.0,0.22007]
[1779443298166,38.04,77201.55,0.0,-0.99882,0.0,0.21946]
[1779443300180,38.04,77202.57,0.0,-0.99882,0.0,0.21978]
[1779443306224,38.04,77203.15,0.0,-0.99882,0.0,0.21997]
[1779443314280,38.04,77203.54,0.0,-0.99882,0.0,0.21968]
[1779443320322,38.04,77203.44,0.0,-0.99882,0.0,0.21965]
[1779443325357,38.04,77203.28,0.0,-0.99882,0.0,0.2196]
[1779443330392,38.04,77203.9,0.0,-0.99882,0.0,0.2198]
[1779443335427,38.04,77206.31,0.0,-0.99881,0.0,0.22056]
[1779443337441,38.04,77202.75,0.0,-0.99882,0.0,0.21943]
[1779443338448,38.04,77201.72,0.0,-0.99882,0.0,0.21911]
[1779443341469,38.04,77203.52,0.0,-0.99882,0.0,0.21968]
[1779443342476,38.04,77204.57,0.0,-0.99882,0.0,0.22001]
[1779443343483,38.04,77205.72,0.0,-0.99882,0.0,0.22037]
[1779443344490,38.04,77206.88,0.0,-0.99881,0.0,0.22074]
[1779443349525,38.04,77206.49,0.0,-0.99881,0.0,0.22062]
[1779443352546,38.04,77209.39,0.0,-0.99881,0.0,0.22154]
[1779443353553,38.04,77212.94,0.0,-0.9988,0.0,0.22267]
[1779443355567,38.04,77214.51,0.0,-0.9988,0.0,0.22317]
[1779443356574,38.04,77215.52,0.0,-0.9988,0.0,0.2235]
[1779443357116,38.04,77215.52,0.0,-0.9988,0.0,0.2235]
[1779443357581,38.04,77219.54,0.0,-0.99879,0.0,0.22479]
[1779443358588,38.04,77224.27,0.0,-0.99878,0.0,0.22632]
[1779443361609,38.04,77226.03,0.0,-0.99878,0.0,0.22689]
[1779443366645,38.04,77229.53,0.0,-0.99877,0.0,0.22803]
[1779443369665,38.04,77230.73,0.0,-0.99877,0.0,0.22843]
[1779443369977,38.04,77230.73,0.0,-0.99877,0.0,0.22843]
[1779443375707,38.04,77231.36,0.0,-0.99877,0.0,0.22821]
[1779443379735,38.04,77232.54,0.0,-0.99877,0.0,0.2286]
[1779443384770,38.04,77233.34,0.0,-0.99877,0.0,0.22886]
[1779443389806,38.04,77232.5,0.0,-0.99877,0.0,0.22858]
[1779443395847,38.04,77232.45,0.0,-0.99877,0.0,0.22857]
[1779443400882,38.04,77230.49,0.0,-0.99877,0.0,0.22793]
[1779443401888,38.04,77229.26,0.0,-0.99877,0.0,0.22752]
[1779443403904,38.04,77230.71,0.0,-0.99877,0.0,0.228]
[1779443406927,38.04,77232.11,0.0,-0.99877,0.0,0.22846]
[1779443408941,38.04,77233.43,0.0,-0.99877,0.0,0.22889]
[1779443413976,38.04,77233.34,0.0,-0.99877,0.0,0.22886]
[1779443419011,38.04,77233.33,0.0,-0.99877,0.0,0.22885]
[1779443424047,38.04,77233.56,0.0,-0.99877,0.0,0.22893]
[1779443428075,38.04,77235.43,0.0,-0.99876,0.0,0.22954]
[1779443432103,38.04,77237.18,0.0,-0.99876,0.0,0.22969]
[1779443437138,38.04,77236.69,0.0,-0.99876,0.0,0.22953]
[1779443441166,38.04,77237.73,0.0,-0.99876,0.0,0.22988]
[1779443446202,38.04,77238.64,0.0,-0.99876,0.0,0.23018]
[1779443449223,38.04,77239.85,0.0,-0.99876,0.0,0.23057]
[1779443451238,38.04,77238.21,0.0,-0.99876,0.0,0.23003]
[1779443454258,38.04,77242.02,0.0,-0.99875,0.0,0.23129]
[1779443456271,38.04,77244.65,0.0,-0.99875,0.0,0.23216]
[1779443459294,38.04,77245.86,0.0,-0.99874,0.0,0.23257]
[1779443463322,38.04,77242.34,0.0,-0.99875,0.0,0.2314]
[1779443464329,38.04,77240.3,0.0,-0.99876,0.0,0.23072]
[1779443469364,38.04,77239.99,0.0,-0.99876,0.0,0.23062]
[1779443474399,38.04,77240.07,0.0,-0.99876,0.0,0.23065]
[1779443477420,38.04,77241.36,0.0,-0.99875,0.0,0.23107]
[1779443478427,38.04,77242.58,0.0,-0.99875,0.0,0.23148]
[1779443483461,38.04,77243.96,0.0,-0.99875,0.0,0.23193]
[1779443485476,38.04,77245.29,0.0,-0.99875,0.0,0.23238]
[1779443488497,38.04,77246.35,0.0,-0.99874,0.0,0.23273]
[1779443493532,38.04,77247.93,0.0,-0.99874,0.0,0.23282]
[1779443494539,38.04,77250.0,0.0,-0.99874,0.0,0.23351]
[1779443495546,38.04,77251.41,0.0,-0.99874,0.0,0.23399]
[1779443496553,38.04,77253.36,0.0,-0.99873,0.0,0.23464]
[1779443498567,38.04,77250.83,0.0,-0.99874,0.0,0.23379]
[1779443499574,38.04,77249.24,0.0,-0.99874,0.0,0.23326]
[1779443504609,38.04,77249.35,0.0,-0.99874,0.0,0.2333]
[1779443505616,38.04,77250.68,0.0,-0.99874,0.0,0.23374]
[1779443506824,38.04,77250.68,0.0,-0.99874,0.0,0.23374]
[1779443506913,38.04,77251.72,0.0,-0.99874,0.0,0.23409]
[1779443507417,38.04,77251.72,0.0,-0.99874,0.0,0.23409]
[1779443507630,38.04,77265.81,0.0,-0.99871,0.0,0.23884]
[1779443508638,38.04,77277.57,0.0,-0.99868,0.0,0.24288]
[1779443509644,38.04,77277.91,0.0,-0.99868,0.0,0.243]
[1779443511040,38.04,77277.91,0.0,-0.99868,0.0,0.243]
[1779443519714,38.04,77277.18,0.0,-0.99868,0.0,0.24274]
[1779443520721,38.04,77275.25,0.0,-0.99869,0.0,0.24208]
[1779443521728,38.04,77273.42,0.0,-0.99869,0.0,0.24145]
[1779443523742,38.04,77270.18,0.0,-0.9987,0.0,0.24034]
[1779443524862,38.04,77266.94,0.0,-0.99871,0.0,0.23923]
[1779443527077,38.04,77265.57,0.0,-0.99871,0.0,0.23876]
[1779443532806,38.04,77265.96,0.0,-0.99871,0.0,0.2389]
[1779443537841,38.04,77266.27,0.0,-0.99871,0.0,0.239]
[1779443540862,38.04,77269.35,0.0,-0.9987,0.0,0.24005]
[1779443541869,38.04,77274.67,0.0,-0.99869,0.0,0.24188]
[1779443544890,38.04,77275.95,0.0,-0.99869,0.0,0.24232]
[1779443547911,38.04,77277.3,0.0,-0.99868,0.0,0.24279]
[1779443552946,38.04,77276.93,0.0,-0.99869,0.0,0.24221]
[1779443554960,38.04,77274.15,0.0,-0.99869,0.0,0.24126]
[1779443555967,38.04,77271.51,0.0,-0.9987,0.0,0.24035]
[1779443561004,38.04,77271.68,0.0,-0.9987,0.0,0.24041]
[1779443566038,38.04,77271.42,0.0,-0.9987,0.0,0.24032]
[1779443570067,38.04,77273.32,0.0,-0.99869,0.0,0.24097]
[1779443574095,38.04,77275.16,0.0,-0.99869,0.0,0.2416]
[1779443575126,38.04,77276.46,0.0,-0.99869,0.0,0.24205]
[1779443580160,38.04,77276.46,0.0,-0.99869,0.0,0.24205]
[1779443582174,38.04,77274.37,0.0,-0.99869,0.0,0.24133]
[1779443588216,38.04,77272.13,0.0,-0.9987,0.0,0.24056]
[1779443589223,38.04,77270.22,0.0,-0.9987,0.0,0.23991]
[1779443592534,38.04,77269.95,0.0,-0.9987,0.0,0.23982]
[1779443592693,38.04,77269.95,0.0,-0.9987,0.0,0.23982]
[1779443592750,38.04,77269.76,0.0,-0.9987,0.0,0.23975]
[1779443599293,38.04,77269.49,0.0,-0.9987,0.0,0.23966]
[1779443604328,38.04,77269.96,0.0,-0.9987,0.0,0.23982]
[1779443607349,38.04,77271.25,0.0,-0.9987,0.0,0.24026]
[1779443611377,38.04,77272.59,0.0,-0.9987,0.0,0.24028]
[1779443616412,38.04,77272.89,0.0,-0.9987,0.0,0.24038]
[1779443622454,38.04,77272.72,0.0,-0.9987,0.0,0.24032]
[1779443628496,38.04,77272.49,0.0,-0.9987,0.0,0.24025]
[1779443629503,38.04,77269.87,0.0,-0.9987,0.0,0.23935]
[1779443630510,38.04,77268.8,0.0,-0.99871,0.0,0.23899]
[1779443636554,38.04,77267.91,0.0,-0.99871,0.0,0.23868]
[1779443637559,38.04,77263.59,0.0,-0.99872,0.0,0.23722]
[1779443638566,38.04,77261.64,0.0,-0.99872,0.0,0.23656]
[1779443643601,38.04,77261.73,0.0,-0.99872,0.0,0.23659]
[1779443651659,38.04,77262.28,0.0,-0.99872,0.0,0.23677]
[1779443656694,38.04,77262.21,0.0,-0.99872,0.0,0.23675]
[1779443658708,38.04,77263.78,0.0,-0.99872,0.0,0.23728]
[1779443659715,38.04,77264.84,0.0,-0.99871,0.0,0.23764]
[1779443660722,38.04,77265.9,0.0,-0.99871,0.0,0.238]
[1779443663743,38.04,77263.75,0.0,-0.99872,0.0,0.23727]
[1779443668778,38.04,77262.99,0.0,-0.99872,0.0,0.23701]
[1779443673814,38.04,77262.99,0.0,-0.99872,0.0,0.23658]
[1779443677842,38.04,77259.5,0.0,-0.99873,0.0,0.2354]
[1779443678849,38.04,77257.76,0.0,-0.99873,0.0,0.23482]
[1779443680519,38.04,77257.72,0.0,-0.99873,0.0,0.2348]
[1779443680765,38.04,77257.72,0.0,-0.99873,0.0,0.2348]
[1779443685040,38.04,77257.51,0.0,-0.99873,0.0,0.23473]
[1779443685899,38.04,77258.67,0.0,-0.99873,0.0,0.23512]
[1779443689305,38.04,77259.0,0.0,-0.99873,0.0,0.23523]
[1779443689430,38.04,77259.0,0.0,-0.99873,0.0,0.23523]
[1779443689927,38.04,77259.23,0.0,-0.99873,0.0,0.23531]
[1779443691941,38.04,77260.65,0.0,-0.99872,0.0,0.23579]
[1779443696975,38.04,77260.38,0.0,-0.99873,0.0,0.2357]
[1779443702011,38.04,77259.02,0.0,-0.99873,0.0,0.23524]
[1779443703018,38.04,77258.0,0.0,-0.99873,0.0,0.2349]
[1779443708053,38.04,77257.44,0.0,-0.99873,0.0,0.23471]
[1779443713088,38.04,77259.18,0.0,-0.99873,0.0,0.23529]
[1779443718123,38.04,77259.77,0.0,-0.99873,0.0,0.23549]
[1779443723158,38.04,77259.15,0.0,-0.99873,0.0,0.23528]
[1779443728192,38.04,77260.35,0.0,-0.99873,0.0,0.23569]
[1779443730207,38.04,77261.45,0.0,-0.99872,0.0,0.23606]
[1779443731214,38.04,77263.22,0.0,-0.99872,0.0,0.23622]
[1779443733228,38.04,77261.9,0.0,-0.99872,0.0,0.23577]
[1779443738263,38.04,77264.11,0.0,-0.99872,0.0,0.23652]
[1779443741284,38.04,77265.05,0.0,-0.99872,0.0,0.23684]
[1779443743298,38.04,77263.84,0.0,-0.99872,0.0,0.23643]
[1779443745312,38.04,77264.91,0.0,-0.99872,0.0,0.23679]
[1779443750347,38.04,77264.93,0.0,-0.99872,0.0,0.2368]
[1779443755382,38.04,77265.14,0.0,-0.99872,0.0,0.23687]
[1779443760419,38.04,77265.57,0.0,-0.99872,0.0,0.23701]
[1779443762090,38.04,77265.57,0.0,-0.99872,0.0,0.23701]
[1779443763440,38.04,77268.22,0.0,-0.99871,0.0,0.23791]
[1779443765454,38.04,77267.28,0.0,-0.99871,0.0,0.23759]
[1779443767468,38.04,77268.19,0.0,-0.99871,0.0,0.2379]
[1779443772503,38.04,77267.78,0.0,-0.99871,0.0,0.23776]
[1779443777538,38.04,77267.2,0.0,-0.99871,0.0,0.23757]
[1779443778545,38.04,77268.48,0.0,-0.99871,0.0,0.238]
[1779443781566,38.04,77266.86,0.0,-0.99871,0.0,0.23745]
[1779443783580,38.04,77265.77,0.0,-0.99872,0.0,0.23708]
[1779443787608,38.04,77264.11,0.0,-0.99872,0.0,0.23652]
[1779443789623,38.04,77262.97,0.0,-0.99872,0.0,0.23614]
[1779443790630,38.04,77263.89,0.0,-0.99872,0.0,0.23645]
[1779443791637,38.04,77262.24,0.0,-0.99873,0.0,0.23545]
[1779443793651,38.04,77261.07,0.0,-0.99873,0.0,0.23506]
[1779443794658,38.04,77262.52,0.0,-0.99873,0.0,0.23555]
[1779443798685,38.04,77261.14,0.0,-0.99873,0.0,0.23508]
[1779443800700,38.04,77260.27,0.0,-0.99873,0.0,0.23479]
[1779443804728,38.04,77261.78,0.0,-0.99873,0.0,0.2353]
[1779443806742,38.04,77259.71,0.0,-0.99873,0.0,0.2346]
[1779443807749,38.04,77256.19,0.0,-0.99874,0.0,0.23343]
[1779443812784,38.04,77255.79,0.0,-0.99874,0.0,0.23329]
[1779443817819,38.04,77255.77,0.0,-0.99874,0.0,0.23329]
[1779443821899,38.04,77255.67,0.0,-0.99874,0.0,0.23325]
[1779443821967,38.04,77251.77,0.0,-0.99875,0.0,0.23196]
[1779443827893,38.04,77251.01,0.0,-0.99875,0.0,0.2317]
[1779443832928,38.04,77250.39,0.0,-0.99875,0.0,0.2315]
[1779443839983,38.04,77250.52,0.0,-0.99875,0.0,0.23154]
[1779443844015,38.04,77247.2,0.0,-0.99876,0.0,0.23044]
[1779443845022,38.04,77245.86,0.0,-0.99876,0.0,0.23]
[1779443851064,38.04,77246.11,0.0,-0.99876,0.0,0.22966]
[1779443856101,38.04,77246.45,0.0,-0.99876,0.0,0.22977]
[1779443861136,38.04,77246.2,0.0,-0.99876,0.0,0.22969]
[1779443867178,38.04,77245.87,0.0,-0.99876,0.0,0.22958]
[1779443875234,38.04,77245.95,0.0,-0.99876,0.0,0.2296]
[1779443881276,38.04,77245.58,0.0,-0.99876,0.0,0.22948]
[1779443886311,38.04,77245.7,0.0,-0.99876,0.0,0.22952]
[1779443891347,38.04,77245.75,0.0,-0.99876,0.0,0.22954]
[1779443898395,38.04,77245.94,0.0,-0.99876,0.0,0.2296]
[1779443901417,38.04,77242.57,0.0,-0.99877,0.0,0.22849]
[1779443902423,38.04,77238.16,0.0,-0.99878,0.0,0.22705]
[1779443903009,38.04,77238.16,0.0,-0.99878,0.0,0.22705]
[1779443903430,38.04,77235.5,0.0,-0.99878,0.0,0.22619]
[1779443907460,38.04,77234.5,0.0,-0.99878,0.0,0.22586]
[1779443908467,38.04,77233.09,0.0,-0.99878,0.0,0.22541]
[1779443913502,38.04,77233.11,0.0,-0.99879,0.0,0.22499]
[1779443919544,38.04,77231.81,0.0,-0.99879,0.0,0.22457]
[1779443923571,38.04,77232.75,0.0,-0.99879,0.0,0.22488]
[1779443929614,38.04,77233.08,0.0,-0.99879,0.0,0.22498]
[1779443934649,38.04,77233.64,0.0,-0.99879,0.0,0.22516]
[1779443936662,38.04,77232.73,0.0,-0.99879,0.0,0.22487]
[1779443941698,38.04,77230.27,0.0,-0.99879,0.0,0.22408]
[1779443942705,38.04,77225.83,0.0,-0.9988,0.0,0.22265]
[1779443948747,38.04,77225.15,0.0,-0.9988,0.0,0.22243]
[1779443950761,38.04,77224.03,0.0,-0.9988,0.0,0.22207]
[1779443956803,38.04,77224.32,0.0,-0.9988,0.0,0.22217]
[1779443961838,38.04,77224.38,0.0,-0.9988,0.0,0.22219]
[1779443962845,38.04,77226.51,0.0,-0.9988,0.0,0.22287]
[1779443967880,38.04,77226.6,0.0,-0.9988,0.0,0.2229]
[1779443972915,38.04,77226.52,0.0,-0.9988,0.0,0.22246]
[1779443975936,38.04,77227.71,0.0,-0.9988,0.0,0.22284]
[1779443980971,38.04,77227.57,0.0,-0.9988,0.0,0.22279]
[1779443987013,38.04,77227.33,0.0,-0.9988,0.0,0.22272]
[1779443992049,38.04,77226.39,0.0,-0.9988,0.0,0.22241]
[1779443997084,38.04,77226.8,0.0,-0.9988,0.0,0.22255]
[1779444002120,38.04,77225.45,0.0,-0.9988,0.0,0.22211]
[1779444003127,38.04,77223.69,0.0,-0.99881,0.0,0.22155]
[1779444004134,38.04,77222.24,0.0,-0.99881,0.0,0.22109]
[1779444009169,38.04,77221.51,0.0,-0.99881,0.0,0.22086]
[1779444011183,38.04,77220.11,0.0,-0.99881,0.0,0.22041]
[1779444013197,38.04,77218.63,0.0,-0.99882,0.0,0.21994]
[1779444014205,38.04,77216.77,0.0,-0.99882,0.0,0.21935]
[1779444015212,38.04,77215.18,0.0,-0.99882,0.0,0.21885]
[1779444017226,38.04,77216.68,0.0,-0.99882,0.0,0.21933]
[1779444018233,38.04,77220.0,0.0,-0.99881,0.0,0.22038]
[1779444019240,38.04,77221.05,0.0,-0.99881,0.0,0.22071]
[1779444024275,38.04,77220.72,0.0,-0.99881,0.0,0.22061]
[1779444030327,38.04,77220.66,0.0,-0.99881,0.0,0.22059]
[1779444037376,38.04,77220.72,0.0,-0.99881,0.0,0.22019]
[1779444045432,38.04,77218.23,0.0,-0.99882,0.0,0.21941]
[1779444047446,38.04,77216.34,0.0,-0.99882,0.0,0.21881]
[1779444049460,38.04,77217.57,0.0,-0.99882,0.0,0.2192]
[1779444050466,38.04,77218.51,0.0,-0.99882,0.0,0.21949]
[1779444052481,38.04,77219.48,0.0,-0.99882,0.0,0.2198]
[1779444057517,38.04,77218.68,0.0,-0.99882,0.0,0.21955]
[1779444062551,38.04,77218.67,0.0,-0.99882,0.0,0.21954]
[1779444068500,38.04,77219.23,0.0,-0.99882,0.0,0.21972]
[1779444069600,38.04,77223.46,0.0,-0.99881,0.0,0.22107]
[1779444070607,38.04,77228.43,0.0,-0.9988,0.0,0.22265]
[1779444071616,38.04,77232.2,0.0,-0.99879,0.0,0.22386]
[1779444072622,38.04,77236.14,0.0,-0.99879,0.0,0.22514]
[1779444073629,38.04,77237.32,0.0,-0.99878,0.0,0.22552]
[1779444078665,38.04,77234.27,0.0,-0.99879,0.0,0.22453]
[1779444079671,38.04,77231.58,0.0,-0.99879,0.0,0.22366]
[1779444080678,38.04,77230.43,0.0,-0.9988,0.0,0.22329]
[1779444082692,38.04,77228.78,0.0,-0.9988,0.0,0.22276]
[1779444087726,38.04,77228.92,0.0,-0.9988,0.0,0.22281]
[1779444089741,38.04,77230.69,0.0,-0.9988,0.0,0.22338]
[1779444090748,38.04,77233.22,0.0,-0.99879,0.0,0.22419]
[1779444097797,38.04,77232.62,0.0,-0.99879,0.0,0.22358]
[1779444098804,38.04,77233.89,0.0,-0.99879,0.0,0.22399]
[1779444100818,38.04,77232.7,0.0,-0.99879,0.0,0.22361]
[1779444102832,38.04,77233.7,0.0,-0.99879,0.0,0.22393]
[1779444104847,38.04,77237.04,0.0,-0.99879,0.0,0.22501]
[1779444108874,38.04,77238.31,0.0,-0.99878,0.0,0.22542]
[1779444109881,38.04,77239.46,0.0,-0.99878,0.0,0.22579]
[1779444112902,38.04,77245.72,0.0,-0.99877,0.0,0.22783]
[1779444115923,38.04,77246.7,0.0,-0.99877,0.0,0.22815]
[1779444118945,38.04,77244.06,0.0,-0.99877,0.0,0.22729]
[1779444119951,38.04,77242.86,0.0,-0.99878,0.0,0.2269]
[1779444121965,38.04,77240.32,0.0,-0.99878,0.0,0.22607]
[1779444123979,38.04,77242.96,0.0,-0.99877,0.0,0.22693]
[1779444124986,38.04,77246.22,0.0,-0.99877,0.0,0.22799]
[1779444128009,38.04,77249.71,0.0,-0.99876,0.0,0.22914]
[1779444131028,38.04,77251.25,0.0,-0.99876,0.0,0.22965]
[1779444134049,38.04,77250.23,0.0,-0.99876,0.0,0.22931]
[1779444135056,38.04,77251.51,0.0,-0.99876,0.0,0.22973]
[1779444136063,38.04,77250.4,0.0,-0.99876,0.0,0.22937]
[1779444138077,38.04,77248.63,0.0,-0.99876,0.0,0.22878]
[1779444142945,38.04,77248.86,0.0,-0.99876,0.0,0.22886]
[1779444148034,38.04,77249.11,0.0,-0.99876,0.0,0.22894]
[1779444148162,38.04,77249.11,0.0,-0.99876,0.0,0.22894]
[1779444149154,38.04,77247.32,0.0,-0.99877,0.0,0.22835]
[1779444150161,38.04,77244.84,0.0,-0.99877,0.0,0.22754]
[1779444151168,38.04,77245.78,0.0,-0.99877,0.0,0.22743]
[1779444153182,38.04,77244.78,0.0,-0.99877,0.0,0.2271]
[1779444158217,38.04,77245.2,0.0,-0.99877,0.0,0.22724]
[1779444159711,38.04,77246.46,0.0,-0.99877,0.0,0.22765]
[1779444161238,38.04,77247.74,0.0,-0.99877,0.0,0.22807]
[1779444164259,38.04,77249.32,0.0,-0.99876,0.0,0.22859]
[1779444165266,38.04,77248.21,0.0,-0.99877,0.0,0.22822]
[1779444170301,38.04,77247.61,0.0,-0.99877,0.0,0.22803]
[1779444173322,38.04,77248.99,0.0,-0.99877,0.0,0.22848]
[1779444174329,38.04,77247.89,0.0,-0.99877,0.0,0.22812]
[1779444175335,38.04,77249.01,0.0,-0.99877,0.0,0.22848]
[1779444180379,38.04,77248.45,0.0,-0.99877,0.0,0.2283]
[1779444185406,38.04,77248.13,0.0,-0.99877,0.0,0.2282]
[1779444186413,38.04,77245.93,0.0,-0.99877,0.0,0.22748]
[1779444187420,38.04,77241.9,0.0,-0.99878,0.0,0.22616]
[1779444189433,38.04,77245.73,0.0,-0.99877,0.0,0.22741]
[1779444190440,38.04,77247.45,0.0,-0.99877,0.0,0.22797]
[1779444196483,38.04,77248.26,0.0,-0.99877,0.0,0.22824]
[1779444199504,38.04,77249.79,0.0,-0.99876,0.0,0.22874]
[1779444204540,38.04,77249.09,0.0,-0.99877,0.0,0.22851]
[1779444208569,38.04,77245.33,0.0,-0.99877,0.0,0.22728]
[1779444209576,38.04,77242.4,0.0,-0.99878,0.0,0.22633]
[1779444210583,38.04,77240.09,0.0,-0.99878,0.0,0.22558]
[1779444211590,38.04,77237.83,0.0,-0.99879,0.0,0.22442]
[1779444213604,38.04,77236.34,0.0,-0.99879,0.0,0.22394]
[1779444216625,38.04,77234.13,0.0,-0.9988,0.0,0.22323]
[1779444221660,38.04,77233.86,0.0,-0.9988,0.0,0.22315]
[1779444222666,38.04,77231.47,0.0,-0.9988,0.0,0.22238]
[1779444223674,38.04,77227.93,0.0,-0.99881,0.0,0.22125]
[1779444224681,38.04,77226.94,0.0,-0.99881,0.0,0.22093]
[1779444230722,38.04,77225.2,0.0,-0.99881,0.0,0.22038]
[1779444235758,38.04,77225.31,0.0,-0.99881,0.0,0.22041]
[1779444240794,38.04,77225.17,0.0,-0.99881,0.0,0.22037]
[1779444248852,38.04,77224.8,0.0,-0.99881,0.0,0.22025]
[1779444250866,38.04,77223.89,0.0,-0.99882,0.0,0.21996]
[1779444254894,38.04,77222.18,0.0,-0.99882,0.0,0.21942]
[1779444255901,38.04,77219.82,0.0,-0.99882,0.0,0.21868]
[1779444257915,38.04,77211.11,0.0,-0.99884,0.0,0.21594]
[1779444259930,38.04,77210.05,0.0,-0.99884,0.0,0.21561]
[1779444264964,38.04,77212.71,0.0,-0.99884,0.0,0.21644]
[1779444265971,38.04,77215.1,0.0,-0.99883,0.0,0.21719]
[1779444271006,38.04,77216.64,0.0,-0.99883,0.0,0.21727]
[1779444276043,38.04,77215.94,0.0,-0.99883,0.0,0.21705]
[1779444277050,38.04,77212.99,0.0,-0.99884,0.0,0.21612]
[1779444282085,38.04,77212.49,0.0,-0.99884,0.0,0.21597]
[1779444287120,38.04,77213.77,0.0,-0.99884,0.0,0.21637]
[1779444288127,38.04,77212.86,0.0,-0.99884,0.0,0.21608]
[1779444293177,38.04,77213.1,0.0,-0.99884,0.0,0.21616]
[1779444298199,38.04,77212.71,0.0,-0.99884,0.0,0.21604]
[1779444304241,38.04,77212.92,0.0,-0.99884,0.0,0.2161]
[1779444308269,38.04,77213.92,0.0,-0.99884,0.0,0.21642]
[1779444309276,38.04,77215.66,0.0,-0.99883,0.0,0.21696]
[1779444310072,38.04,77215.66,0.0,-0.99883,0.0,0.21696]
[1779444310283,38.04,77219.22,0.0,-0.99883,0.0,0.21808]
[1779444311290,38.04,77229.93,0.0,-0.99881,0.0,0.22147]
[1779444312297,38.04,77233.41,0.0,-0.9988,0.0,0.22259]
[1779444316325,38.04,77232.47,0.0,-0.9988,0.0,0.22228]
[1779444321360,38.04,77232.63,0.0,-0.9988,0.0,0.22234]
[1779444326836,38.04,77233.34,0.0,-0.9988,0.0,0.22256]
[1779444328409,38.04,77232.09,0.0,-0.9988,0.0,0.22216]
[1779444333445,38.04,77232.85,0.0,-0.9988,0.0,0.22199]
[1779444335458,38.04,77234.99,0.0,-0.9988,0.0,0.22268]
[1779444340493,38.04,77235.09,0.0,-0.9988,0.0,0.22271]
[1779444342507,38.04,77236.88,0.0,-0.9988,0.0,0.22328]
[1779444344521,38.04,77238.18,0.0,-0.99879,0.0,0.2237]
[1779444345528,38.04,77239.31,0.0,-0.99879,0.0,0.22407]
[1779444346535,38.04,77240.69,0.0,-0.99879,0.0,0.22451]
[1779444347541,38.04,77242.08,0.0,-0.99879,0.0,0.22496]
[1779444348549,38.04,77243.02,0.0,-0.99878,0.0,0.22526]
[1779444351570,38.04,77244.73,0.0,-0.99878,0.0,0.22582]
[1779444353584,38.04,77246.08,0.0,-0.99878,0.0,0.22626]
[1779444354395,38.04,77246.08,0.0,-0.99878,0.0,0.22626]
[1779444354511,38.04,77246.08,0.0,-0.99878,0.0,0.22626]
[1779444354591,38.04,77247.14,0.0,-0.99878,0.0,0.2266]
[1779444355598,38.04,77247.99,0.0,-0.99877,0.0,0.22688]
[1779444360635,38.04,77249.88,0.0,-0.99877,0.0,0.2275]
[1779444362653,38.04,77251.43,0.0,-0.99877,0.0,0.228]
[1779444367686,38.04,77251.62,0.0,-0.99877,0.0,0.22807]
[1779444370708,38.04,77250.77,0.0,-0.99877,0.0,0.22779]
[1779444371716,38.04,77249.3,0.0,-0.99877,0.0,0.22731]
[1779444375347,38.04,77249.23,0.0,-0.99877,0.0,0.22728]
[1779444377782,38.04,77249.22,0.0,-0.99877,0.0,0.22728]
[1779444377882,38.04,77249.22,0.0,-0.99877,0.0,0.22728]
[1779444381756,38.04,77249.42,0.0,-0.99877,0.0,0.22735]
[1779444381771,38.04,77249.42,0.0,-0.99877,0.0,0.22735]
[1779444381785,38.04,77249.55,0.0,-0.99877,0.0,0.22739]
[1779444386820,38.04,77249.2,0.0,-0.99877,0.0,0.22727]
[1779444391855,38.04,77246.99,0.0,-0.99878,0.0,0.22613]
[1779444394762,38.04,77245.27,0.0,-0.99878,0.0,0.22557]
[1779444394771,38.04,77245.27,0.0,-0.99878,0.0,0.22557]
[1779444394792,38.04,77245.27,0.0,-0.99878,0.0,0.22557]
[1779444395023,38.04,77245.27,0.0,-0.99878,0.0,0.22557]
[1779444395679,38.04,77245.06,0.0,-0.99878,0.0,0.22551]
[1779444395740,38.04,77245.06,0.0,-0.99878,0.0,0.22551]
[1779444395771,38.04,77245.06,0.0,-0.99878,0.0,0.22551]
[1779444395883,38.04,77245.21,0.0,-0.99878,0.0,0.22555]
[1779444400918,38.04,77245.91,0.0,-0.99878,0.0,0.22578]
[1779444404244,38.04,77248.53,0.0,-0.99878,0.0,0.22663]
[1779444404258,38.04,77248.53,0.0,-0.99878,0.0,0.22663]
[1779444404276,38.04,77248.53,0.0,-0.99878,0.0,0.22663]
[1779444405890,38.04,77250.55,0.0,-0.99877,0.0,0.22729]
[1779444406014,38.04,77250.55,0.0,-0.99877,0.0,0.22729]
[1779444406026,38.04,77250.55,0.0,-0.99877,0.0,0.22729]
[1779444405953,38.04,77252.28,0.0,-0.99877,0.0,0.22786]
[1779444406960,38.04,77255.9,0.0,-0.99876,0.0,0.22905]
[1779444409416,38.04,77258.4,0.0,-0.99876,0.0,0.22987]
[1779444409484,38.04,77258.4,0.0,-0.99876,0.0,0.22987]
[1779444409528,38.04,77258.4,0.0,-0.99876,0.0,0.22987]
[1779444412111,38.04,77256.5,0.0,-0.99876,0.0,0.22924]
[1779444412174,38.04,77256.5,0.0,-0.99876,0.0,0.22924]
[1779444412275,38.04,77256.5,0.0,-0.99876,0.0,0.22924]
[1779444413002,38.04,77256.86,0.0,-0.99876,0.0,0.22936]
[1779444418037,38.04,77257.07,0.0,-0.99876,0.0,0.22943]
[1779444423072,38.04,77257.04,0.0,-0.99876,0.0,0.22942]
[1779444428107,38.04,77257.0,0.0,-0.99876,0.0,0.22941]
[1779444433457,38.04,77257.0,0.0,-0.99876,0.0,0.22941]
[1779444433518,38.04,77257.0,0.0,-0.99876,0.0,0.22941]
[1779444433772,38.04,77257.0,0.0,-0.99876,0.0,0.22941]
[1779444434186,38.04,77257.0,0.0,-0.99876,0.0,0.22941]
[1779444434269,38.04,77257.0,0.0,-0.99876,0.0,0.22941]
[1779444434287,38.04,77257.0,0.0,-0.99876,0.0,0.22941]
[1779444434525,38.04,77257.0,0.0,-0.99876,0.0,0.22941]
[1779444434624,38.04,77257.04,0.0,-0.99876,0.0,0.22942]
[1779444440191,38.04,77256.93,0.0,-0.99876,0.0,0.22938]
[1779444445078,38.04,77257.79,0.0,-0.99876,0.0,0.22967]
[1779444445269,38.04,77257.79,0.0,-0.99876,0.0,0.22967]
[1779444445428,38.04,77257.79,0.0,-0.99876,0.0,0.22967]
[1779444447473,38.04,77257.87,0.0,-0.99876,0.0,0.22969]
[1779444447522,38.04,77257.87,0.0,-0.99876,0.0,0.22969]
[1779444447594,38.04,77257.87,0.0,-0.99876,0.0,0.22969]
[1779444447775,38.04,77257.87,0.0,-0.99876,0.0,0.22969]
[1779444447795,38.04,77257.87,0.0,-0.99876,0.0,0.22969]
[1779444449010,38.04,77257.87,0.0,-0.99876,0.0,0.22969]
[1779444449021,38.04,77257.87,0.0,-0.99876,0.0,0.22969]
[1779444449101,38.04,77257.87,0.0,-0.99876,0.0,0.22969]
[1779444449271,38.04,77255.4,0.0,-0.99876,0.0,0.22888]
[1779444449372,38.04,77251.04,0.0,-0.99877,0.0,0.22745]
[1779444450261,38.04,77248.38,0.0,-0.99878,0.0,0.22658]
[1779444451268,38.04,77249.38,0.0,-0.99878,0.0,0.22649]
[1779444453446,38.04,77251.6,0.0,-0.99877,0.0,0.22721]
[1779444453460,38.04,77251.6,0.0,-0.99877,0.0,0.22721]
[1779444453520,38.04,77251.6,0.0,-0.99877,0.0,0.22721]
[1779444453549,38.04,77254.37,0.0,-0.99877,0.0,0.22812]
[1779444459324,38.04,77254.51,0.0,-0.99877,0.0,0.22816]
[1779444460652,38.04,77254.51,0.0,-0.99877,0.0,0.22816]
[1779444460717,38.04,77254.51,0.0,-0.99877,0.0,0.22816]
[1779444460772,38.04,77254.51,0.0,-0.99877,0.0,0.22816]
[1779444466373,38.04,77254.52,0.0,-0.99877,0.0,0.22817]
[1779444471408,38.04,77253.93,0.0,-0.99877,0.0,0.22797]
[1779444474964,38.04,77254.43,0.0,-0.99877,0.0,0.22814]
[1779444475028,38.04,77254.43,0.0,-0.99877,0.0,0.22814]
[1779444475036,38.04,77254.43,0.0,-0.99877,0.0,0.22814]
[1779444475270,38.04,77255.24,0.0,-0.99876,0.0,0.2284]
[1779444475651,38.04,77255.24,0.0,-0.99876,0.0,0.2284]
[1779444475724,38.04,77255.24,0.0,-0.99876,0.0,0.2284]
[1779444475774,38.04,77255.24,0.0,-0.99876,0.0,0.2284]
[1779444475820,38.04,77256.93,0.0,-0.99876,0.0,0.22896]
[1779444481478,38.04,77255.47,0.0,-0.99876,0.0,0.22848]
[1779444482669,38.04,77255.47,0.0,-0.99876,0.0,0.22848]
[1779444482771,38.04,77255.47,0.0,-0.99876,0.0,0.22848]
[1779444482782,38.04,77255.47,0.0,-0.99876,0.0,0.22848]
[1779444483021,38.04,77255.47,0.0,-0.99876,0.0,0.22848]
[1779444483151,38.04,77255.47,0.0,-0.99876,0.0,0.22848]
[1779444485772,38.04,77255.74,0.0,-0.99876,0.0,0.22857]
[1779444485947,38.04,77255.74,0.0,-0.99876,0.0,0.22857]
[1779444486022,38.04,77255.74,0.0,-0.99876,0.0,0.22857]
[1779444486283,38.04,77255.81,0.0,-0.99876,0.0,0.22859]
[1779444488527,38.04,77258.69,0.0,-0.99876,0.0,0.22954]
[1779444489773,38.04,77258.69,0.0,-0.99876,0.0,0.22954]
[1779444489946,38.04,77258.69,0.0,-0.99876,0.0,0.22954]
[1779444491071,38.04,77259.64,0.0,-0.99876,0.0,0.22985]
[1779444491167,38.04,77259.65,0.0,-0.99876,0.0,0.22985]
[1779444491273,38.04,77259.65,0.0,-0.99876,0.0,0.22985]
[1779444491548,38.04,77259.72,0.0,-0.99876,0.0,0.22988]
[1779444494569,38.04,77267.68,0.0,-0.99874,0.0,0.23252]
[1779444495588,38.04,77267.68,0.0,-0.99874,0.0,0.23252]
[1779444495671,38.04,77267.68,0.0,-0.99874,0.0,0.23252]
[1779444495772,38.04,77267.68,0.0,-0.99874,0.0,0.23252]
[1779444496733,38.04,77270.12,0.0,-0.99874,0.0,0.23333]
[1779444496772,38.04,77270.12,0.0,-0.99874,0.0,0.23333]
[1779444496864,38.04,77270.12,0.0,-0.99874,0.0,0.23333]
[1779444497022,38.04,77270.12,0.0,-0.99874,0.0,0.23333]
[1779444497123,38.04,77270.12,0.0,-0.99874,0.0,0.23333]
[1779444502626,38.04,77271.37,0.0,-0.99873,0.0,0.23375]
[1779444506271,38.04,77271.45,0.0,-0.99873,0.0,0.23378]
[1779444506343,38.04,77271.45,0.0,-0.99873,0.0,0.23378]
[1779444506522,38.04,77271.45,0.0,-0.99873,0.0,0.23378]
[1779444509373,38.04,77271.18,0.0,-0.99873,0.0,0.23369]
[1779444509384,38.04,77271.18,0.0,-0.99873,0.0,0.23369]
[1779444509522,38.04,77271.18,0.0,-0.99873,0.0,0.23369]
[1779444509675,38.04,77269.72,0.0,-0.99874,0.0,0.2332]
[1779444511969,38.04,77268.62,0.0,-0.99874,0.0,0.23283]
[1779444512027,38.04,77268.62,0.0,-0.99874,0.0,0.23283]
[1779444512043,38.04,77268.62,0.0,-0.99874,0.0,0.23283]
[1779444512272,38.04,77267.21,0.0,-0.99874,0.0,0.23193]
[1779444512319,38.04,77267.21,0.0,-0.99874,0.0,0.23193]
[1779444512462,38.04,77267.21,0.0,-0.99874,0.0,0.23193]
[1779444512518,38.04,77267.21,0.0,-0.99874,0.0,0.23193]
[1779444512576,38.04,77267.21,0.0,-0.99874,0.0,0.23193]
[1779444512770,38.04,77267.21,0.0,-0.99874,0.0,0.23193]
[1779444512893,38.04,77267.21,0.0,-0.99874,0.0,0.23193]
[1779444515298,38.04,77266.62,0.0,-0.99875,0.0,0.23173]
[1779444515365,38.04,77266.62,0.0,-0.99875,0.0,0.23173]
[1779444515525,38.04,77266.62,0.0,-0.99875,0.0,0.23173]
[1779444515771,38.04,77266.62,0.0,-0.99875,0.0,0.23173]
[1779444515963,38.04,77266.62,0.0,-0.99875,0.0,0.23173]
[1779444516055,38.04,77266.19,0.0,-0.99875,0.0,0.23159]
[1779444517774,38.04,77266.04,0.0,-0.99875,0.0,0.23154]
[1779444517893,38.04,77266.04,0.0,-0.99875,0.0,0.23154]
[1779444517962,38.04,77262.94,0.0,-0.99875,0.0,0.23051]
[1779444519745,38.04,77260.08,0.0,-0.99876,0.0,0.22957]
[1779444521776,38.04,77259.98,0.0,-0.99876,0.0,0.22954]
[1779444521947,38.04,77259.98,0.0,-0.99876,0.0,0.22954]
[1779444522766,38.04,77262.84,0.0,-0.99875,0.0,0.23048]
[1779444523409,38.04,77262.84,0.0,-0.99875,0.0,0.23048]
[1779444523522,38.04,77262.84,0.0,-0.99875,0.0,0.23048]
[1779444523689,38.04,77262.84,0.0,-0.99875,0.0,0.23048]
[1779444523769,38.04,77262.84,0.0,-0.99875,0.0,0.23048]
[1779444523773,38.04,77263.34,0.0,-0.99875,0.0,0.23064]
[1779444525776,38.04,77264.17,0.0,-0.99875,0.0,0.23092]
[1779444526228,38.04,77264.17,0.0,-0.99875,0.0,0.23092]
[1779444527771,38.04,77264.2,0.0,-0.99875,0.0,0.23093]
[1779444528040,38.04,77264.2,0.0,-0.99875,0.0,0.23093]
[1779444529772,38.04,77264.2,0.0,-0.99875,0.0,0.23093]
[1779444530111,38.04,77264.2,0.0,-0.99875,0.0,0.23093]
[1779444531773,38.04,77264.4,0.0,-0.99875,0.0,0.231]
[1779444531815,38.04,77264.4,0.0,-0.99875,0.0,0.231]
[1779444534127,38.04,77264.68,0.0,-0.99875,0.0,0.23109]
[1779444534168,38.04,77264.68,0.0,-0.99875,0.0,0.23109]
[1779444534273,38.04,77264.06,0.0,-0.99875,0.0,0.23088]
[1779444534855,38.04,77263.75,0.0,-0.99875,0.0,0.23078]
[1779444536524,38.04,77262.51,0.0,-0.99875,0.0,0.23037]
[1779444536572,38.04,77262.51,0.0,-0.99875,0.0,0.23037]
[1779444536768,38.04,77262.51,0.0,-0.99875,0.0,0.23037]
[1779444541906,38.04,77262.55,0.0,-0.99875,0.0,0.23038]
[1779444546943,38.04,77259.84,0.0,-0.99876,0.0,0.22949]
[1779444547991,38.04,77259.84,0.0,-0.99876,0.0,0.22949]
[1779444548025,38.04,77259.84,0.0,-0.99876,0.0,0.22949]
[1779444548044,38.04,77259.84,0.0,-0.99876,0.0,0.22949]
[1779444548144,38.04,77256.38,0.0,-0.99877,0.0,0.22835]
[1779444548270,38.04,77256.38,0.0,-0.99877,0.0,0.22835]
[1779444548293,38.04,77256.38,0.0,-0.99877,0.0,0.22835]
[1779444549315,38.04,77255.65,0.0,-0.99877,0.0,0.22811]
[1779444549396,38.04,77255.65,0.0,-0.99877,0.0,0.22811]
[1779444549522,38.04,77255.65,0.0,-0.99877,0.0,0.22811]
[1779444549964,38.04,77256.24,0.0,-0.99877,0.0,0.22831]
[1779444551770,38.04,77256.09,0.0,-0.99877,0.0,0.22826]
[1779444551943,38.04,77256.09,0.0,-0.99877,0.0,0.22826]
[1779444552018,38.04,77256.09,0.0,-0.99877,0.0,0.22826]
[1779444552308,38.04,77256.42,0.0,-0.99876,0.0,0.22836]
[1779444555768,38.04,77256.87,0.0,-0.99876,0.0,0.22851]
[1779444556011,38.04,77256.87,0.0,-0.99876,0.0,0.22851]
[1779444556018,38.04,77256.87,0.0,-0.99876,0.0,0.22851]
[1779444556370,38.04,77256.87,0.0,-0.99876,0.0,0.22851]
[1779444559773,38.04,77257.45,0.0,-0.99876,0.0,0.2287]
[1779444559904,38.04,77257.45,0.0,-0.99876,0.0,0.2287]
[1779444559909,38.04,77257.45,0.0,-0.99876,0.0,0.2287]
[1779444560022,38.04,77257.45,0.0,-0.99876,0.0,0.2287]
[1779444560035,38.04,77257.45,0.0,-0.99876,0.0,0.2287]
[1779444560138,38.04,77257.45,0.0,-0.99876,0.0,0.2287]
[1779444560236,38.04,77257.7,0.0,-0.99876,0.0,0.22878]
[1779444560273,38.04,77257.7,0.0,-0.99876,0.0,0.22878]
[1779444563770,38.04,77258.88,0.0,-0.99876,0.0,0.22917]
[1779444563826,38.04,77258.88,0.0,-0.99876,0.0,0.22917]
[1779444565777,38.04,77257.87,0.0,-0.99876,0.0,0.22884]
[1779444565941,38.04,77257.87,0.0,-0.99876,0.0,0.22884]
[1779444566019,38.04,77257.87,0.0,-0.99876,0.0,0.22884]
[1779444566208,38.04,77257.87,0.0,-0.99876,0.0,0.22884]
[1779444569770,38.04,77258.45,0.0,-0.99876,0.0,0.22903]
[1779444569975,38.04,77258.45,0.0,-0.99876,0.0,0.22903]
[1779444570020,38.04,77258.45,0.0,-0.99876,0.0,0.22903]
[1779444570122,38.04,77258.45,0.0,-0.99876,0.0,0.22903]
[1779444573774,38.04,77258.95,0.0,-0.99876,0.0,0.22877]
[1779444573906,38.04,77258.95,0.0,-0.99876,0.0,0.22877]
[1779444574019,38.04,77258.95,0.0,-0.99876,0.0,0.22877]
[1779444574128,38.04,77258.95,0.0,-0.99876,0.0,0.22877]
[1779444575483,38.04,77259.27,0.0,-0.99876,0.0,0.22887]
[1779444575522,38.04,77259.27,0.0,-0.99876,0.0,0.22887]
[1779444575562,38.04,77259.27,0.0,-0.99876,0.0,0.22887]
[1779444575776,38.04,77259.27,0.0,-0.99876,0.0,0.22887]
[1779444576152,38.04,77259.49,0.0,-0.99876,0.0,0.22895]
[1779444577770,38.04,77261.01,0.0,-0.99876,0.0,0.22945]
[1779444577938,38.04,77261.01,0.0,-0.99876,0.0,0.22945]
[1779444578021,38.04,77261.01,0.0,-0.99876,0.0,0.22945]
[1779444578308,38.04,77261.88,0.0,-0.99876,0.0,0.22973]
[1779444581769,38.04,77262.91,0.0,-0.99875,0.0,0.23007]
[1779444581921,38.04,77262.91,0.0,-0.99875,0.0,0.23007]
[1779444582019,38.04,77262.91,0.0,-0.99875,0.0,0.23007]
[1779444582029,38.04,77262.91,0.0,-0.99875,0.0,0.23007]
[1779444585769,38.04,77261.54,0.0,-0.99876,0.0,0.22962]
[1779444585934,38.04,77261.54,0.0,-0.99876,0.0,0.22962]
[1779444586021,38.04,77261.54,0.0,-0.99876,0.0,0.22962]
[1779444586167,38.04,77261.54,0.0,-0.99876,0.0,0.22962]
[1779444586267,38.04,77261.54,0.0,-0.99876,0.0,0.22962]
[1779444586769,38.04,77260.74,0.0,-0.99876,0.0,0.22936]
[1779444586899,38.04,77260.74,0.0,-0.99876,0.0,0.22936]
[1779444587151,38.04,77260.74,0.0,-0.99876,0.0,0.22936]
[1779444587165,38.04,77260.74,0.0,-0.99876,0.0,0.22936]
[1779444587274,38.04,77260.74,0.0,-0.99876,0.0,0.22936]
[1779444587229,38.04,77260.23,0.0,-0.99876,0.0,0.22919]
[1779444592270,38.04,77260.57,0.0,-0.99876,0.0,0.2293]
[1779444597304,38.04,77260.95,0.0,-0.99876,0.0,0.22943]
[1779444602340,38.04,77260.66,0.0,-0.99876,0.0,0.22933]
[1779444605361,38.04,77254.6,0.0,-0.99877,0.0,0.22734]
[1779444606350,38.04,77254.6,0.0,-0.99877,0.0,0.22734]
[1779444606396,38.04,77254.6,0.0,-0.99877,0.0,0.22734]
[1779444606524,38.04,77254.6,0.0,-0.99877,0.0,0.22734]
[1779444606549,38.04,77253.5,0.0,-0.99877,0.0,0.22698]
[1779444607375,38.04,77250.58,0.0,-0.99878,0.0,0.22603]
[1779444608382,38.04,77247.59,0.0,-0.99878,0.0,0.22506]
[1779444613418,38.04,77246.46,0.0,-0.99879,0.0,0.2247]
[1779444616106,38.04,77246.47,0.0,-0.99879,0.0,0.2247]
[1779444616178,38.04,77246.47,0.0,-0.99879,0.0,0.2247]
[1779444616273,38.04,77246.47,0.0,-0.99879,0.0,0.2247]
[1779444616306,38.04,77246.47,0.0,-0.99879,0.0,0.2247]
[1779444616262,38.04,77246.47,0.0,-0.99879,0.0,0.2247]
[1779444616521,38.04,77246.47,0.0,-0.99879,0.0,0.2247]
[1779444616373,38.04,77246.47,0.0,-0.99879,0.0,0.2247]
[1779444621592,38.04,77248.48,0.0,-0.99878,0.0,0.22535]
[1779444628521,38.04,77247.37,0.0,-0.99878,0.0,0.22499]
[1779444632543,38.04,77247.02,0.0,-0.99879,0.0,0.22446]
[1779444632556,38.04,77247.02,0.0,-0.99879,0.0,0.22446]
[1779444632771,38.04,77247.02,0.0,-0.99879,0.0,0.22446]
[1779444632872,38.04,77247.02,0.0,-0.99879,0.0,0.22446]
[1779444637032,38.04,77247.32,0.0,-0.99879,0.0,0.22456]
[1779444637267,38.04,77247.32,0.0,-0.99879,0.0,0.22456]
[1779444637137,38.04,77245.87,0.0,-0.99879,0.0,0.22409]
[1779444637529,38.04,77245.87,0.0,-0.99879,0.0,0.22409]
[1779444637594,38.04,77245.43,0.0,-0.99879,0.0,0.22395]
[1779444643636,38.04,77245.79,0.0,-0.99879,0.0,0.22406]
[1779444649089,38.04,77246.4,0.0,-0.99879,0.0,0.22426]
[1779444649172,38.04,77246.4,0.0,-0.99879,0.0,0.22426]
[1779444649272,38.04,77246.4,0.0,-0.99879,0.0,0.22426]
[1779444649252,38.04,77246.92,0.0,-0.99879,0.0,0.22443]
[1779444654322,38.04,77247.18,0.0,-0.99879,0.0,0.22451]
[1779444654396,38.04,77247.18,0.0,-0.99879,0.0,0.22451]
[1779444654520,38.04,77247.18,0.0,-0.99879,0.0,0.22451]
[1779444654714,38.04,77248.19,0.0,-0.99879,0.0,0.22484]
[1779444659749,38.04,77249.34,0.0,-0.99878,0.0,0.22521]
[1779444660597,38.04,77249.34,0.0,-0.99878,0.0,0.22521]
[1779444660678,38.04,77249.34,0.0,-0.99878,0.0,0.22521]
[1779444660773,38.04,77249.34,0.0,-0.99878,0.0,0.22521]
[1779444660860,38.04,77248.85,0.0,-0.99878,0.0,0.22505]
[1779444665793,38.04,77246.38,0.0,-0.99879,0.0,0.22425]
[1779444667490,38.04,77246.17,0.0,-0.99879,0.0,0.22418]
[1779444667525,38.04,77246.17,0.0,-0.99879,0.0,0.22418]
[1779444667543,38.04,77246.17,0.0,-0.99879,0.0,0.22418]
[1779444667675,38.04,77246.17,0.0,-0.99879,0.0,0.22418]
[1779444667777,38.04,77246.17,0.0,-0.99879,0.0,0.22418]
[1779444667805,38.04,77246.23,0.0,-0.99879,0.0,0.2242]
[1779444674858,38.04,77245.35,0.0,-0.99879,0.0,0.22392]
[1779444675544,38.04,77245.35,0.0,-0.99879,0.0,0.22392]
[1779444675672,38.04,77245.35,0.0,-0.99879,0.0,0.22392]
[1779444675771,38.04,77245.35,0.0,-0.99879,0.0,0.22392]
[1779444675840,38.04,77245.35,0.0,-0.99879,0.0,0.22392]
[1779444675862,38.04,77245.34,0.0,-0.99879,0.0,0.22392]
[1779444679768,38.04,77245.42,0.0,-0.99879,0.0,0.22394]
[1779444680025,38.04,77245.42,0.0,-0.99879,0.0,0.22394]
[1779444680128,38.04,77245.42,0.0,-0.99879,0.0,0.22394]
[1779444683771,38.04,77245.39,0.0,-0.99879,0.0,0.22393]
[1779444684115,38.04,77245.39,0.0,-0.99879,0.0,0.22393]
[1779444684211,38.04,77245.39,0.0,-0.99879,0.0,0.22393]
[1779444685772,38.04,77245.39,0.0,-0.99879,0.0,0.22393]
[1779444685974,38.04,77245.39,0.0,-0.99879,0.0,0.22393]
[1779444689772,38.04,77245.39,0.0,-0.99879,0.0,0.22393]
[1779444689964,38.04,77245.39,0.0,-0.99879,0.0,0.22393]
[1779444690099,38.04,77245.39,0.0,-0.99879,0.0,0.22393]
[1779444690269,38.04,77245.39,0.0,-0.99879,0.0,0.22393]
[1779444690277,38.04,77245.39,0.0,-0.99879,0.0,0.22393]
[1779444690341,38.04,77245.43,0.0,-0.99879,0.0,0.22395]
[1779444693769,38.04,77245.43,0.0,-0.99879,0.0,0.22395]
[1779444694173,38.04,77245.43,0.0,-0.99879,0.0,0.22395]
[1779444694224,38.04,77245.43,0.0,-0.99879,0.0,0.22353]
[1779444694546,38.04,77245.43,0.0,-0.99879,0.0,0.22353]
[1779444694769,38.04,77245.43,0.0,-0.99879,0.0,0.22353]
[1779444694965,38.04,77245.43,0.0,-0.99879,0.0,0.22353]
[1779444695114,38.04,77245.43,0.0,-0.99879,0.0,0.22353]
[1779444695268,38.04,77245.43,0.0,-0.99879,0.0,0.22353]
[1779444695370,38.04,77245.47,0.0,-0.99879,0.0,0.22354]
[1779444695530,38.04,77245.47,0.0,-0.99879,0.0,0.22354]
[1779444697773,38.04,77245.43,0.0,-0.99879,0.0,0.22353]
[1779444698081,38.04,77245.43,0.0,-0.99879,0.0,0.22353]
[1779444698175,38.04,77245.43,0.0,-0.99879,0.0,0.22353]
[1779444699771,38.04,77245.7,0.0,-0.99879,0.0,0.22361]
[1779444700126,38.04,77245.7,0.0,-0.99879,0.0,0.22361]
[1779444700184,38.04,77245.74,0.0,-0.99879,0.0,0.22363]
[1779444701338,38.04,77245.74,0.0,-0.99879,0.0,0.22363]
[1779444701395,38.04,77247.08,0.0,-0.99879,0.0,0.22406]
[1779444701600,38.04,77247.08,0.0,-0.99879,0.0,0.22406]
[1779444702239,38.04,77247.08,0.0,-0.99879,0.0,0.22406]
[1779444702373,38.04,77254.65,0.0,-0.99878,0.0,0.22651]
[1779444703054,38.04,77259.28,0.0,-0.99877,0.0,0.22803]
[1779444704061,38.04,77262.66,0.0,-0.99876,0.0,0.22914]
[1779444709096,38.04,77262.51,0.0,-0.99876,0.0,0.22909]
[1779444712246,38.04,77262.51,0.0,-0.99876,0.0,0.22909]
[1779444718159,38.04,77262.81,0.0,-0.99876,0.0,0.22919]
[1779444721180,38.04,77260.77,0.0,-0.99876,0.0,0.22852]
[1779444726215,38.04,77261.53,0.0,-0.99876,0.0,0.22877]
[1779444728229,38.04,77259.08,0.0,-0.99877,0.0,0.22796]
[1779444729236,38.04,77256.76,0.0,-0.99877,0.0,0.2272]
[1779444731250,38.04,77254.05,0.0,-0.99878,0.0,0.22632]
[1779444732257,38.04,77251.63,0.0,-0.99878,0.0,0.22553]
[1779444733264,38.04,77250.15,0.0,-0.99878,0.0,0.22505]
[1779444736285,38.04,77251.59,0.0,-0.99878,0.0,0.22552]
[1779444741323,38.04,77253.79,0.0,-0.99878,0.0,0.22623]
[1779444744344,38.04,77256.24,0.0,-0.99877,0.0,0.22703]
[1779444745351,38.04,77257.8,0.0,-0.99877,0.0,0.22754]
[1779444747365,38.04,77255.95,0.0,-0.99877,0.0,0.22694]
[1779444750386,38.04,77258.69,0.0,-0.99877,0.0,0.22783]
[1779444755420,38.04,77258.93,0.0,-0.99877,0.0,0.22749]
[1779444760458,38.04,77259.36,0.0,-0.99877,0.0,0.22763]
[1779444765493,38.04,77259.52,0.0,-0.99877,0.0,0.22768]
[1779444767506,38.04,77257.5,0.0,-0.99877,0.0,0.22702]
[1779444772542,38.04,77257.74,0.0,-0.99877,0.0,0.2271]
[1779444777578,38.04,77256.37,0.0,-0.99877,0.0,0.22665]
[1779444782613,38.04,77255.39,0.0,-0.99878,0.0,0.22633]
[1779444787648,38.04,77255.51,0.0,-0.99878,0.0,0.22637]
[1779444790669,38.04,77253.19,0.0,-0.99878,0.0,0.22562]
[1779444795705,38.04,77252.45,0.0,-0.99878,0.0,0.22538]
[1779444800739,38.04,77254.1,0.0,-0.99878,0.0,0.22591]
[1779444801745,38.04,77255.88,0.0,-0.99878,0.0,0.22649]
[1779444807788,38.04,77256.28,0.0,-0.99877,0.0,0.22662]
[1779444812823,38.04,77255.43,0.0,-0.99878,0.0,0.22592]
[1779444817858,38.04,77255.17,0.0,-0.99878,0.0,0.22584]
[1779444822893,38.04,77255.1,0.0,-0.99878,0.0,0.22582]
[1779444827929,38.04,77253.57,0.0,-0.99878,0.0,0.22532]
[1779444831956,38.04,77255.13,0.0,-0.99878,0.0,0.22582]
[1779444834488,38.04,77253.72,0.0,-0.99878,0.0,0.22537]
[1779444834978,38.04,77251.58,0.0,-0.99879,0.0,0.22467]
[1779444841021,38.04,77251.46,0.0,-0.99879,0.0,0.22463]
[1779444845498,38.04,77251.48,0.0,-0.99879,0.0,0.22464]
[1779444851092,38.04,77248.61,0.0,-0.99879,0.0,0.22371]
[1779444852099,38.04,77244.09,0.0,-0.9988,0.0,0.22226]
[1779444853106,38.04,77241.44,0.0,-0.9988,0.0,0.22141]
[1779444855122,38.04,77239.27,0.0,-0.99881,0.0,0.22072]
[1779444860156,38.04,77239.06,0.0,-0.99881,0.0,0.22065]
[1779444866198,38.04,77237.91,0.0,-0.99881,0.0,0.22029]
[1779444868212,38.04,77235.21,0.0,-0.99882,0.0,0.21943]
[1779444873247,38.04,77234.8,0.0,-0.99882,0.0,0.21889]
[1779444878282,38.04,77234.5,0.0,-0.99882,0.0,0.21879]
[1779444884324,38.04,77234.68,0.0,-0.99882,0.0,0.21885]
[1779444889359,38.04,77234.94,0.0,-0.99882,0.0,0.21893]
[1779444894394,38.04,77234.67,0.0,-0.99882,0.0,0.21885]
[1779444899429,38.04,77233.68,0.0,-0.99882,0.0,0.21854]
[1779444901443,38.04,77226.5,0.0,-0.99883,0.0,0.21628]
[1779444902450,38.04,77223.43,0.0,-0.99884,0.0,0.21532]
[1779444908493,38.04,77223.94,0.0,-0.99884,0.0,0.21548]
[1779444913528,38.04,77223.81,0.0,-0.99884,0.0,0.21544]
[1779444918564,38.04,77223.03,0.0,-0.99884,0.0,0.21519]
[1779444921585,38.04,77220.81,0.0,-0.99884,0.0,0.2145]
[1779444923601,38.04,77219.31,0.0,-0.99885,0.0,0.21404]
[1779444929643,38.04,77217.45,0.0,-0.99885,0.0,0.21346]
[1779444932664,38.04,77215.85,0.0,-0.99886,0.0,0.21257]
[1779444937699,38.04,77215.47,0.0,-0.99886,0.0,0.21245]
[1779444942734,38.04,77214.77,0.0,-0.99886,0.0,0.21223]
[1779444948776,38.04,77214.16,0.0,-0.99886,0.0,0.21204]
[1779444953811,38.04,77214.06,0.0,-0.99886,0.0,0.21201]
[1779444955825,38.04,77211.56,0.0,-0.99886,0.0,0.21125]
[1779444956832,38.04,77202.23,0.0,-0.99888,0.0,0.2084]
[1779444957839,38.04,77202.37,0.0,-0.99888,0.0,0.20845]
[1779444960431,38.04,77201.18,0.0,-0.99888,0.0,0.20809]
[1779444964905,38.04,77193.9,0.0,-0.99889,0.0,0.20589]
[1779444965904,38.04,77189.65,0.0,-0.9989,0.0,0.20462]
[1779444966912,38.04,77185.48,0.0,-0.99891,0.0,0.20339]
[1779444968925,38.04,77184.65,0.0,-0.99891,0.0,0.20314]
[1779444970939,38.04,77182.59,0.0,-0.99891,0.0,0.20253]
[1779444974967,38.04,77184.66,0.0,-0.99891,0.0,0.20314]
[1779444976981,38.04,77183.1,0.0,-0.99891,0.0,0.20268]
[1779444982016,38.04,77183.08,0.0,-0.99891,0.0,0.20267]
[1779444987051,38.04,77182.54,0.0,-0.99891,0.0,0.20252]
[1779444992086,38.04,77182.51,0.0,-0.99892,0.0,0.20212]
[1779444994100,38.04,77185.05,0.0,-0.99891,0.0,0.20287]
[1779444996114,38.04,77183.76,0.0,-0.99891,0.0,0.20249]
[1779445000142,38.04,77184.94,0.0,-0.99891,0.0,0.20284]
[1779445005177,38.04,77184.3,0.0,-0.99891,0.0,0.20265]
[1779445006184,38.04,77182.24,0.0,-0.99892,0.0,0.20204]
[1779445009205,38.04,77184.44,0.0,-0.99891,0.0,0.20269]
[1779445014240,38.04,77183.59,0.0,-0.99891,0.0,0.20244]
[1779445019275,38.04,77183.73,0.0,-0.99891,0.0,0.20248]
[1779445024310,38.04,77183.43,0.0,-0.99891,0.0,0.20239]
[1779445029345,38.04,77184.5,0.0,-0.99891,0.0,0.20271]
[1779445032366,38.04,77189.72,0.0,-0.9989,0.0,0.20426]
[1779445033373,38.04,77194.95,0.0,-0.99889,0.0,0.20582]
[1779445039415,38.04,77195.25,0.0,-0.99889,0.0,0.20591]
[1779445044450,38.04,77196.01,0.0,-0.99889,0.0,0.20613]
[1779445049487,38.04,77196.76,0.0,-0.99889,0.0,0.20636]
[1779445054522,38.04,77195.59,0.0,-0.9989,0.0,0.20562]
[1779445059557,38.04,77196.36,0.0,-0.99889,0.0,0.20585]
[1779445061571,38.04,77198.76,0.0,-0.99889,0.0,0.20657]
[1779445062578,38.04,77200.36,0.0,-0.99889,0.0,0.20705]
[1779445063585,38.04,77201.86,0.0,-0.99888,0.0,0.2075]
[1779445065598,38.04,77203.22,0.0,-0.99888,0.0,0.20791]
[1779445070634,38.04,77203.29,0.0,-0.99888,0.0,0.20793]
[1779445073655,38.04,77200.86,0.0,-0.99889,0.0,0.2072]
[1779445076676,38.04,77199.68,0.0,-0.99889,0.0,0.20684]
[1779445081711,38.04,77200.61,0.0,-0.99889,0.0,0.20712]
[1779445085739,38.04,77202.8,0.0,-0.99888,0.0,0.20779]
[1779445087753,38.04,77204.21,0.0,-0.99888,0.0,0.20821]
[1779445091781,38.04,77209.02,0.0,-0.99887,0.0,0.20967]
[1779445092788,38.04,77212.27,0.0,-0.99887,0.0,0.21066]
[1779445093795,38.04,77214.18,0.0,-0.99886,0.0,0.21125]
[1779445096815,38.04,77216.7,0.0,-0.99886,0.0,0.21202]
[1779445097823,38.04,77219.39,0.0,-0.99885,0.0,0.21285]
[1779445105879,38.04,77219.56,0.0,-0.99885,0.0,0.2129]
[1779445106885,38.04,77217.52,0.0,-0.99886,0.0,0.21228]
[1779445107893,38.04,77215.14,0.0,-0.99886,0.0,0.21154]
[1779445108900,38.04,77213.93,0.0,-0.99886,0.0,0.21117]
[1779445109907,38.04,77215.26,0.0,-0.99886,0.0,0.21158]
[1779445111921,38.04,77216.43,0.0,-0.99886,0.0,0.21154]
[1779445117963,38.04,77217.17,0.0,-0.99886,0.0,0.21177]
[1779445124008,38.04,77217.41,0.0,-0.99886,0.0,0.21184]
[1779445125012,38.04,77219.4,0.0,-0.99886,0.0,0.21245]
[1779445130048,38.04,77220.19,0.0,-0.99885,0.0,0.2127]
[1779445135083,38.04,77220.49,0.0,-0.99885,0.0,0.21279]
[1779445141125,38.04,77220.36,0.0,-0.99885,0.0,0.21275]
[1779445143139,38.04,77218.99,0.0,-0.99886,0.0,0.21233]
[1779445146160,38.04,77215.17,0.0,-0.99886,0.0,0.21115]
[1779445151195,38.04,77213.38,0.0,-0.99887,0.0,0.2106]
[1779445157237,38.04,77213.6,0.0,-0.99887,0.0,0.21067]
[1779445163279,38.04,77205.91,0.0,-0.99888,0.0,0.20833]
[1779445164286,38.04,77202.26,0.0,-0.99889,0.0,0.20723]
[1779445165292,38.04,77200.83,0.0,-0.99889,0.0,0.2068]
[1779445170328,38.04,77200.17,0.0,-0.99889,0.0,0.2066]
[1779445175363,38.04,77199.53,0.0,-0.99889,0.0,0.20601]
[1779445180398,38.04,77198.5,0.0,-0.99889,0.0,0.2057]
[1779445183419,38.04,77195.9,0.0,-0.9989,0.0,0.20493]
[1779445184426,38.04,77193.79,0.0,-0.9989,0.0,0.2043]
[1779445187447,38.04,77195.03,0.0,-0.9989,0.0,0.20467]
[1779445193489,38.04,77194.55,0.0,-0.9989,0.0,0.20452]
[1779445199531,38.04,77193.74,0.0,-0.9989,0.0,0.20428]
[1779445204566,38.04,77193.42,0.0,-0.9989,0.0,0.20419]
[1779445209601,38.04,77193.43,0.0,-0.9989,0.0,0.20419]
[1779445214636,38.04,77193.33,0.0,-0.9989,0.0,0.20416]
[1779445219671,38.04,77193.28,0.0,-0.9989,0.0,0.20415]
[1779445224706,38.04,77193.26,0.0,-0.9989,0.0,0.20414]
[1779445229741,38.04,77193.26,0.0,-0.9989,0.0,0.20414]
[1779445234776,38.04,77193.07,0.0,-0.99891,0.0,0.20369]
[1779445239811,38.04,77193.19,0.0,-0.99891,0.0,0.20373]
[1779445244848,38.04,77192.91,0.0,-0.99891,0.0,0.20365]
[1779445249882,38.04,77192.85,0.0,-0.99891,0.0,0.20363]
[1779445254917,38.04,77192.9,0.0,-0.99891,0.0,0.20364]
[1779445260960,38.04,77192.74,0.0,-0.99891,0.0,0.2036]
[1779445261967,38.04,77194.22,0.0,-0.9989,0.0,0.20404]
[1779445265996,38.04,77197.39,0.0,-0.9989,0.0,0.20498]
[1779445267003,38.04,77200.4,0.0,-0.99889,0.0,0.20588]
[1779445269031,38.04,77202.75,0.0,-0.99889,0.0,0.20659]
[1779445271045,38.04,77201.43,0.0,-0.99889,0.0,0.20619]
[1779445277087,38.04,77200.82,0.0,-0.99889,0.0,0.20601]
[1779445282122,38.04,77200.47,0.0,-0.99889,0.0,0.2059]
[1779445287157,38.04,77199.96,0.0,-0.99889,0.0,0.20575]
[1779445293199,38.04,77200.1,0.0,-0.9989,0.0,0.2054]
[1779445298234,38.04,77200.3,0.0,-0.9989,0.0,0.20546]
[1779445306290,38.04,77200.1,0.0,-0.9989,0.0,0.2054]
[1779445309311,38.04,77201.37,0.0,-0.99889,0.0,0.20578]
[1779445314346,38.04,77201.12,0.0,-0.99889,0.0,0.2057]
[1779445320388,38.04,77201.23,0.0,-0.99889,0.0,0.20574]
[1779445325423,38.04,77201.23,0.0,-0.99889,0.0,0.20574]
[1779445330458,38.04,77200.76,0.0,-0.9989,0.0,0.2056]
[1779445335493,38.04,77200.55,0.0,-0.9989,0.0,0.20553]
[1779445340528,38.04,77200.73,0.0,-0.9989,0.0,0.20559]
[1779445345592,38.04,77201.48,0.0,-0.99889,0.0,0.20581]
[1779445349622,38.04,77200.2,0.0,-0.9989,0.0,0.20543]
[1779445354448,38.04,77199.6,0.0,-0.9989,0.0,0.20486]
[1779445357678,38.04,77198.41,0.0,-0.9989,0.0,0.2045]
[1779445360699,38.04,77200.11,0.0,-0.9989,0.0,0.20501]
[1779445365554,38.04,77200.07,0.0,-0.9989,0.0,0.205]
[1779445365675,38.04,77200.07,0.0,-0.9989,0.0,0.205]
[1779445366130,38.04,77200.86,0.0,-0.9989,0.0,0.20523]
[1779445366233,38.04,77200.86,0.0,-0.9989,0.0,0.20523]
[1779445367947,38.04,77207.13,0.0,-0.99889,0.0,0.20712]
[1779445368755,38.04,77208.98,0.0,-0.99888,0.0,0.20768]
[1779445369762,38.04,77212.13,0.0,-0.99888,0.0,0.20863]
[1779445370769,38.04,77215.1,0.0,-0.99887,0.0,0.20953]
[1779445371777,38.04,77218.16,0.0,-0.99887,0.0,0.21047]
[1779445376812,38.04,77218.16,0.0,-0.99887,0.0,0.21047]
[1779445380840,38.04,77215.41,0.0,-0.99887,0.0,0.20963]
[1779445381847,38.04,77228.49,0.0,-0.99885,0.0,0.21365]
[1779445382854,38.04,77232.74,0.0,-0.99884,0.0,0.21497]
[1779445383592,38.04,77232.74,0.0,-0.99884,0.0,0.21497]
[1779445383662,38.04,77232.74,0.0,-0.99884,0.0,0.21497]
[1779445383861,38.04,77234.78,0.0,-0.99884,0.0,0.2156]
[1779445384190,38.04,77234.78,0.0,-0.99884,0.0,0.2156]
[1779445384941,38.04,77234.78,0.0,-0.99884,0.0,0.2156]
[1779445385042,38.04,77234.49,0.0,-0.99884,0.0,0.21551]
[1779445385381,38.04,77234.49,0.0,-0.99884,0.0,0.21551]
[1779445385520,38.04,77234.49,0.0,-0.99884,0.0,0.21551]
[1779445385875,38.04,77234.54,0.0,-0.99884,0.0,0.21553]
[1779445387023,38.04,77234.54,0.0,-0.99884,0.0,0.21553]
[1779445387025,38.04,77234.55,0.0,-0.99884,0.0,0.21553]
[1779445387180,38.04,77234.55,0.0,-0.99884,0.0,0.21553]
[1779445391023,38.04,77235.41,0.0,-0.99884,0.0,0.2158]
[1779445391133,38.04,77235.83,0.0,-0.99883,0.0,0.21593]
[1779445396952,38.04,77235.61,0.0,-0.99884,0.0,0.21586]
[1779445397959,38.04,77233.48,0.0,-0.99884,0.0,0.2152]
[1779445398968,38.04,77230.41,0.0,-0.99884,0.0,0.21424]
[1779445404010,38.04,77230.38,0.0,-0.99884,0.0,0.21423]
[1779445408032,38.04,77228.76,0.0,-0.99885,0.0,0.21373]
[1779445409039,38.04,77227.17,0.0,-0.99885,0.0,0.21324]
[1779445414073,38.04,77227.01,0.0,-0.99885,0.0,0.21278]
[1779445417095,38.04,77225.8,0.0,-0.99885,0.0,0.21241]
[1779445420116,38.04,77224.65,0.0,-0.99886,0.0,0.21206]
[1779445425151,38.04,77225.17,0.0,-0.99886,0.0,0.21222]
[1779445430186,38.04,77225.67,0.0,-0.99886,0.0,0.21237]
[1779445431193,38.04,77228.73,0.0,-0.99885,0.0,0.21332]
[1779445432200,38.04,77232.08,0.0,-0.99884,0.0,0.21436]
[1779445433207,38.04,77235.85,0.0,-0.99884,0.0,0.21553]
[1779445434214,38.04,77237.61,0.0,-0.99883,0.0,0.21608]
[1779445439249,38.04,77237.82,0.0,-0.99883,0.0,0.21615]
[1779445440256,38.04,77241.37,0.0,-0.99883,0.0,0.21726]
[1779445441263,38.04,77242.82,0.0,-0.99882,0.0,0.21772]
[1779445444284,38.04,77241.3,0.0,-0.99883,0.0,0.21724]
[1779445450326,38.04,77242.97,0.0,-0.99882,0.0,0.21776]
[1779445451333,38.04,77244.16,0.0,-0.99882,0.0,0.21814]
[1779445456368,38.04,77244.25,0.0,-0.99882,0.0,0.21817]
[1779445462410,38.04,77244.23,0.0,-0.99882,0.0,0.21816]
[1779445467445,38.04,77244.48,0.0,-0.99882,0.0,0.21824]
[1779445471473,38.04,77245.62,0.0,-0.99882,0.0,0.21819]
[1779445476508,38.04,77244.93,0.0,-0.99882,0.0,0.21797]
[1779445482551,38.04,77245.0,0.0,-0.99882,0.0,0.21799]
[1779445489599,38.04,77246.58,0.0,-0.99882,0.0,0.21849]
[1779445491613,38.04,77248.95,0.0,-0.99881,0.0,0.21924]
[1779445492619,38.04,77251.17,0.0,-0.99881,0.0,0.21995]
[1779445494634,38.04,77250.15,0.0,-0.99881,0.0,0.21962]
[1779445499669,38.04,77250.14,0.0,-0.99881,0.0,0.21962]
[1779445504704,38.04,77250.05,0.0,-0.99881,0.0,0.21959]
[1779445509739,38.04,77250.18,0.0,-0.99881,0.0,0.21963]
[1779445516788,38.04,77250.22,0.0,-0.99881,0.0,0.21965]
[1779445521823,38.04,77250.29,0.0,-0.99881,0.0,0.21967]
[1779445527864,38.04,77250.57,0.0,-0.99881,0.0,0.21976]
[1779445534914,38.04,77250.64,0.0,-0.99881,0.0,0.21937]
[1779445539948,38.04,77250.64,0.0,-0.99881,0.0,0.21937]
[1779445541963,38.04,77253.78,0.0,-0.99881,0.0,0.22036]
[1779445543978,38.04,77255.12,0.0,-0.99881,0.0,0.22079]
[1779445549013,38.04,77253.24,0.0,-0.99881,0.0,0.22019]
[1779445550020,38.04,77251.19,0.0,-0.99881,0.0,0.21954]
[1779445554048,38.04,77252.84,0.0,-0.99881,0.0,0.22006]
[1779445559083,38.04,77252.63,0.0,-0.99881,0.0,0.22]
[1779445562106,38.04,77253.71,0.0,-0.99881,0.0,0.22034]
[1779445563113,38.04,77255.87,0.0,-0.9988,0.0,0.22103]
[1779445569244,38.04,77256.33,0.0,-0.9988,0.0,0.22118]
[1779445579225,38.04,77253.48,0.0,-0.99881,0.0,0.22027]
[1779445580232,38.04,77251.29,0.0,-0.99881,0.0,0.21957]
[1779445585267,38.04,77250.66,0.0,-0.99881,0.0,0.21937]
[1779445590302,38.04,77251.23,0.0,-0.99881,0.0,0.21955]
[1779445595337,38.04,77252.59,0.0,-0.99881,0.0,0.21957]
[1779445601379,38.04,77252.69,0.0,-0.99881,0.0,0.2196]
[1779445606413,38.04,77252.81,0.0,-0.99881,0.0,0.21964]
[1779445611449,38.04,77253.23,0.0,-0.99881,0.0,0.21977]
[1779445616484,38.04,77254.32,0.0,-0.99881,0.0,0.22012]
[1779445618498,38.04,77257.05,0.0,-0.9988,0.0,0.22099]
[1779445622526,38.04,77258.33,0.0,-0.9988,0.0,0.2214]
[1779445625548,38.04,77257.26,0.0,-0.9988,0.0,0.22106]
[1779445629065,38.04,77255.44,0.0,-0.99881,0.0,0.22048]
[1779445634611,38.04,77254.59,0.0,-0.99881,0.0,0.22021]
[1779445636625,38.04,77255.77,0.0,-0.99881,0.0,0.22058]
[1779445641660,38.04,77255.71,0.0,-0.99881,0.0,0.22056]
[1779445646695,38.04,77255.63,0.0,-0.99881,0.0,0.22054]
[1779445651729,38.04,77255.9,0.0,-0.99881,0.0,0.22021]
[1779445654751,38.04,77254.4,0.0,-0.99881,0.0,0.21973]
[1779445659786,38.04,77253.99,0.0,-0.99881,0.0,0.2196]
[1779445664821,38.04,77255.47,0.0,-0.99881,0.0,0.22007]
[1779445666835,38.04,77256.51,0.0,-0.99881,0.0,0.2204]
[1779445667842,38.04,77258.52,0.0,-0.9988,0.0,0.22104]
[1779445669857,38.04,77263.94,0.0,-0.99879,0.0,0.22278]
[1779445670863,38.04,77266.93,0.0,-0.99879,0.0,0.22375]
[1779445674891,38.04,77268.07,0.0,-0.99879,0.0,0.22412]
[1779445679926,38.04,77268.23,0.0,-0.99879,0.0,0.22417]
[1779445680933,38.04,77266.04,0.0,-0.99879,0.0,0.22346]
[1779445681940,38.04,77264.49,0.0,-0.99879,0.0,0.22296]
[1779445686975,38.04,77263.98,0.0,-0.99879,0.0,0.2228]
[1779445692010,38.04,77264.06,0.0,-0.99879,0.0,0.22282]
[1779445698052,38.04,77263.87,0.0,-0.99879,0.0,0.22276]
[1779445699060,38.04,77265.03,0.0,-0.99879,0.0,0.22313]
[1779445700067,38.04,77263.96,0.0,-0.99879,0.0,0.22279]
[1779445705102,38.04,77264.02,0.0,-0.99879,0.0,0.22281]
[1779445708124,38.04,77265.25,0.0,-0.99879,0.0,0.22321]
[1779445711145,38.04,77263.7,0.0,-0.9988,0.0,0.22229]
[1779445714166,38.04,77262.48,0.0,-0.9988,0.0,0.2219]
[1779445715173,38.04,77259.89,0.0,-0.9988,0.0,0.22107]
[1779445720208,38.04,77258.79,0.0,-0.99881,0.0,0.22071]
[1779445725243,38.04,77258.54,0.0,-0.99881,0.0,0.22063]
[1779445728264,38.04,77257.31,0.0,-0.99881,0.0,0.22024]
[1779445733299,38.04,77257.94,0.0,-0.99881,0.0,0.22044]
[1779445734306,38.04,77259.71,0.0,-0.9988,0.0,0.22101]
[1779445736320,38.04,77260.98,0.0,-0.9988,0.0,0.22141]
[1779445737327,38.04,77259.79,0.0,-0.9988,0.0,0.22103]
[1779445742362,38.04,77258.49,0.0,-0.99881,0.0,0.22062]
[1779445743369,38.04,77259.54,0.0,-0.9988,0.0,0.22095]
[1779445744376,38.04,77257.92,0.0,-0.99881,0.0,0.22044]
[1779445749411,38.04,77257.05,0.0,-0.99881,0.0,0.22016]
[1779445751425,38.04,77255.61,0.0,-0.99881,0.0,0.2197]
[1779445755453,38.04,77257.0,0.0,-0.99881,0.0,0.22014]
[1779445756460,38.04,77258.69,0.0,-0.99881,0.0,0.22068]
[1779445757469,38.04,77257.32,0.0,-0.99881,0.0,0.22025]
[1779445762708,38.04,77256.74,0.0,-0.99881,0.0,0.22006]
[1779445763510,38.04,77259.08,0.0,-0.9988,0.0,0.22081]
[1779445765524,38.04,77260.32,0.0,-0.9988,0.0,0.2212]
[1779445768545,38.04,77265.7,0.0,-0.99879,0.0,0.22293]
[1779445769551,38.04,77267.24,0.0,-0.99879,0.0,0.22343]
[1779445770559,38.04,77268.87,0.0,-0.99879,0.0,0.22395]
[1779445773580,38.04,77270.01,0.0,-0.99879,0.0,0.2239]
[1779445774587,38.04,77271.34,0.0,-0.99878,0.0,0.22433]
[1779445777608,38.04,77270.14,0.0,-0.99879,0.0,0.22394]
[1779445781636,38.04,77269.02,0.0,-0.99879,0.0,0.22358]
[1779445785664,38.04,77267.82,0.0,-0.99879,0.0,0.22319]
[1779445787678,38.04,77266.27,0.0,-0.99879,0.0,0.22269]
[1779445792713,38.04,77266.05,0.0,-0.99879,0.0,0.22262]
[1779445794727,38.04,77264.18,0.0,-0.9988,0.0,0.22202]
[1779445795734,38.04,77262.1,0.0,-0.9988,0.0,0.22136]
[1779445796740,38.04,77260.9,0.0,-0.9988,0.0,0.22097]
[1779445800770,38.04,77262.81,0.0,-0.9988,0.0,0.22158]
[1779445801776,38.04,77264.16,0.0,-0.9988,0.0,0.22202]
[1779445802783,38.04,77265.6,0.0,-0.99879,0.0,0.22248]
[1779445803790,38.04,77268.96,0.0,-0.99879,0.0,0.22356]
[1779445804797,38.04,77270.12,0.0,-0.99879,0.0,0.22394]
[1779445805804,38.04,77268.35,0.0,-0.99879,0.0,0.22336]
[1779445807818,38.04,77269.93,0.0,-0.99879,0.0,0.22387]
[1779445809832,38.04,77271.49,0.0,-0.99878,0.0,0.22438]
[1779445810839,38.04,77278.1,0.0,-0.99877,0.0,0.22653]
[1779445811828,38.04,77278.1,0.0,-0.99877,0.0,0.22653]
[1779445811846,38.04,77281.32,0.0,-0.99876,0.0,0.22758]
[1779445812719,38.04,77281.32,0.0,-0.99876,0.0,0.22758]
[1779445817888,38.04,77281.97,0.0,-0.99876,0.0,0.2278]
[1779445822923,38.04,77283.67,0.0,-0.99876,0.0,0.22836]
[1779445829972,38.04,77283.93,0.0,-0.99876,0.0,0.22844]
[1779445831986,38.04,77282.29,0.0,-0.99877,0.0,0.22748]
[1779445837021,38.04,77280.09,0.0,-0.99877,0.0,0.22675]
[1779445843063,38.04,77280.56,0.0,-0.99877,0.0,0.22691]
[1779445850112,38.04,77280.9,0.0,-0.99877,0.0,0.22702]
[1779445855147,38.04,77276.23,0.0,-0.99878,0.0,0.2255]
[1779445856154,38.04,77273.86,0.0,-0.99878,0.0,0.22473]
[1779445857161,38.04,77272.49,0.0,-0.99878,0.0,0.22428]
[1779445858168,38.04,77270.66,0.0,-0.99879,0.0,0.22369]
[1779445862204,38.04,77266.61,0.0,-0.9988,0.0,0.22238]
[1779445863211,38.04,77259.79,0.0,-0.99881,0.0,0.2202]
[1779445864218,38.04,77259.51,0.0,-0.99881,0.0,0.22011]
[1779445868246,38.04,77257.3,0.0,-0.99881,0.0,0.21941]
[1779445871267,38.04,77258.96,0.0,-0.99881,0.0,0.21994]
[1779445874288,38.04,77260.29,0.0,-0.99881,0.0,0.22036]
[1779445876302,38.04,77259.04,0.0,-0.99881,0.0,0.21996]
[1779445877309,38.04,77257.79,0.0,-0.99881,0.0,0.21956]
[1779445882344,38.04,77256.24,0.0,-0.99881,0.0,0.21907]
[1779445883351,38.04,77255.02,0.0,-0.99882,0.0,0.21869]
[1779445888386,38.04,77254.06,0.0,-0.99882,0.0,0.21838]
[1779445894428,38.04,77253.91,0.0,-0.99882,0.0,0.21792]
[1779445896443,38.04,77252.56,0.0,-0.99882,0.0,0.21749]
[1779445897449,38.04,77244.74,0.0,-0.99884,0.0,0.21504]
[1779445898456,38.04,77238.39,0.0,-0.99885,0.0,0.21307]
[1779445903491,38.04,77238.9,0.0,-0.99885,0.0,0.21323]
[1779445904498,38.04,77241.23,0.0,-0.99884,0.0,0.21395]
[1779445905505,38.04,77246.02,0.0,-0.99884,0.0,0.21544]
[1779445906512,38.04,77249.31,0.0,-0.99883,0.0,0.21647]
[1779445908534,38.04,77246.86,0.0,-0.99883,0.0,0.2157]
[1779445913569,38.04,77247.31,0.0,-0.99883,0.0,0.21585]
[1779445916590,38.04,77246.24,0.0,-0.99884,0.0,0.21551]
[1779445921625,38.04,77246.95,0.0,-0.99883,0.0,0.21573]
[1779445926661,38.04,77245.85,0.0,-0.99884,0.0,0.21539]
[1779445928675,38.04,77247.84,0.0,-0.99883,0.0,0.21601]
[1779445933710,38.04,77246.82,0.0,-0.99883,0.0,0.21569]
[1779445938745,38.04,77248.18,0.0,-0.99883,0.0,0.21612]
[1779445940759,38.04,77246.83,0.0,-0.99883,0.0,0.2157]
[1779445943780,38.04,77249.16,0.0,-0.99883,0.0,0.21643]
[1779445944787,38.04,77251.05,0.0,-0.99883,0.0,0.21702]
[1779445948814,38.04,77256.18,0.0,-0.99882,0.0,0.21864]
[1779445949822,38.04,77258.12,0.0,-0.99881,0.0,0.21925]
[1779445954857,38.04,77254.87,0.0,-0.99882,0.0,0.21781]
[1779445958372,38.04,77252.9,0.0,-0.99883,0.0,0.21719]
[1779445963920,38.04,77253.0,0.0,-0.99882,0.0,0.21722]
[1779445964927,38.04,77254.26,0.0,-0.99882,0.0,0.21762]
[1779445965934,38.04,77253.22,0.0,-0.99882,0.0,0.21729]
[1779445969962,38.04,77251.98,0.0,-0.99883,0.0,0.2169]
[1779445971976,38.04,77253.15,0.0,-0.99882,0.0,0.21727]
[1779445974997,38.04,77254.87,0.0,-0.99882,0.0,0.21781]
[1779445980034,38.04,77254.56,0.0,-0.99882,0.0,0.21771]
[1779445984062,38.04,77256.49,0.0,-0.99882,0.0,0.21832]
[1779445990104,38.04,77258.58,0.0,-0.99881,0.0,0.21899]
[1779445991111,38.04,77257.26,0.0,-0.99882,0.0,0.21857]
[1779445992118,38.04,77258.66,0.0,-0.99881,0.0,0.21901]
[1779445996146,38.04,77256.3,0.0,-0.99882,0.0,0.21826]
[1779446002188,38.04,77256.26,0.0,-0.99882,0.0,0.21825]
[1779446007222,38.04,77256.94,0.0,-0.99882,0.0,0.21847]
[1779446012258,38.04,77257.17,0.0,-0.99882,0.0,0.21813]
[1779446014272,38.04,77258.6,0.0,-0.99882,0.0,0.21858]
[1779446016286,38.04,77266.67,0.0,-0.9988,0.0,0.22115]
[1779446017292,38.04,77271.4,0.0,-0.99879,0.0,0.22267]
[1779446022328,38.04,77271.97,0.0,-0.99879,0.0,0.22285]
[1779446025349,38.04,77270.1,0.0,-0.9988,0.0,0.22225]
[1779446026357,38.04,77268.05,0.0,-0.9988,0.0,0.22159]
[1779446027362,38.04,77266.27,0.0,-0.9988,0.0,0.22102]
[1779446033405,38.04,77266.36,0.0,-0.9988,0.0,0.22105]
[1779446038439,38.04,77267.2,0.0,-0.9988,0.0,0.22132]
[1779446039447,38.04,77268.86,0.0,-0.9988,0.0,0.22185]
[1779446042468,38.04,77270.35,0.0,-0.99879,0.0,0.22233]
[1779446047504,38.04,77269.83,0.0,-0.9988,0.0,0.22216]
[1779446052539,38.04,77269.92,0.0,-0.9988,0.0,0.22219]
[1779446056567,38.04,77271.0,0.0,-0.99879,0.0,0.22254]
[1779446058581,38.04,77272.1,0.0,-0.99879,0.0,0.22289]
[1779446059588,38.04,77273.86,0.0,-0.99879,0.0,0.22346]
[1779446064622,38.04,77273.37,0.0,-0.99879,0.0,0.2233]
[1779446068650,38.04,77274.67,0.0,-0.99879,0.0,0.22372]
[1779446073687,38.04,77275.38,0.0,-0.99879,0.0,0.22353]
[1779446075701,38.04,77274.17,0.0,-0.99879,0.0,0.22314]
[1779446077715,38.04,77272.26,0.0,-0.99879,0.0,0.22252]
[1779446083757,38.04,77268.42,0.0,-0.9988,0.0,0.22129]
[1779446084764,38.04,77264.98,0.0,-0.99881,0.0,0.22019]
[1779446085771,38.04,77262.91,0.0,-0.99881,0.0,0.21953]
[1779446090806,38.04,77262.3,0.0,-0.99881,0.0,0.21934]
[1779446093827,38.04,77263.92,0.0,-0.99881,0.0,0.21985]
[1779446095841,38.04,77261.97,0.0,-0.99881,0.0,0.21923]
[1779446100876,38.04,77262.39,0.0,-0.99881,0.0,0.21937]
[1779446103897,38.04,77260.12,0.0,-0.99882,0.0,0.21865]
[1779446105911,38.04,77257.68,0.0,-0.99882,0.0,0.21787]
[1779446107925,38.04,77256.64,0.0,-0.99882,0.0,0.21755]
[1779446112960,38.04,77255.76,0.0,-0.99882,0.0,0.21727]
[1779446117995,38.04,77255.29,0.0,-0.99883,0.0,0.21712]
[1779446123033,38.04,77253.1,0.0,-0.99883,0.0,0.21643]
[1779446124040,38.04,77251.87,0.0,-0.99883,0.0,0.21604]
[1779446129075,38.04,77252.95,0.0,-0.99883,0.0,0.21638]
[1779446134110,38.04,77253.36,0.0,-0.99883,0.0,0.2161]
[1779446137131,38.04,77254.96,0.0,-0.99883,0.0,0.2166]
[1779446138138,38.04,77258.25,0.0,-0.99882,0.0,0.21764]
[1779446140152,38.04,77259.36,0.0,-0.99882,0.0,0.21799]
[1779446142805,38.04,77261.26,0.0,-0.99882,0.0,0.21859]
[1779446143173,38.04,77258.15,0.0,-0.99882,0.0,0.21761]
[1779446145187,38.04,77256.26,0.0,-0.99883,0.0,0.21701]
[1779446150222,38.04,77256.35,0.0,-0.99883,0.0,0.21704]
[1779446155257,38.04,77255.34,0.0,-0.99883,0.0,0.21672]
[1779446160292,38.04,77255.33,0.0,-0.99883,0.0,0.21672]
[1779446165327,38.04,77255.54,0.0,-0.99883,0.0,0.21679]
[1779446170362,38.04,77255.25,0.0,-0.99883,0.0,0.2167]
[1779446175397,38.04,77254.89,0.0,-0.99883,0.0,0.21658]
[1779446180432,38.04,77254.0,0.0,-0.99883,0.0,0.2163]
[1779446185467,38.04,77254.47,0.0,-0.99883,0.0,0.21645]
[1779446192517,38.04,77253.98,0.0,-0.99883,0.0,0.21589]
[1779446198559,38.04,77249.99,0.0,-0.99884,0.0,0.21464]
[1779446199566,38.04,77244.88,0.0,-0.99885,0.0,0.21305]
[1779446200573,38.04,77242.63,0.0,-0.99885,0.0,0.21235]
[1779446203594,38.04,77239.42,0.0,-0.99886,0.0,0.21136]
[1779446204601,38.04,77238.24,0.0,-0.99886,0.0,0.211]
[1779446205608,38.04,77234.6,0.0,-0.99887,0.0,0.20989]
[1779446209636,38.04,77233.09,0.0,-0.99887,0.0,0.20943]
[1779446210643,38.04,77231.75,0.0,-0.99887,0.0,0.20902]
[1779446214671,38.04,77234.03,0.0,-0.99887,0.0,0.20971]
[1779446215678,38.04,77235.16,0.0,-0.99887,0.0,0.21006]
[1779446216685,38.04,77236.32,0.0,-0.99886,0.0,0.21041]
[1779446220713,38.04,77234.05,0.0,-0.99887,0.0,0.20972]
[1779446221720,38.04,77232.28,0.0,-0.99887,0.0,0.20918]
[1779446223734,38.04,77230.4,0.0,-0.99887,0.0,0.20861]
[1779446224741,38.04,77228.82,0.0,-0.99888,0.0,0.20813]
[1779446225748,38.04,77227.11,0.0,-0.99888,0.0,0.20761]
[1779446226755,38.04,77225.91,0.0,-0.99888,0.0,0.20724]
[1779446227762,38.04,77228.31,0.0,-0.99888,0.0,0.20797]
[1779446228769,38.04,77232.28,0.0,-0.99887,0.0,0.20918]
[1779446232797,38.04,77230.71,0.0,-0.99887,0.0,0.2087]
[1779446238839,38.04,77230.33,0.0,-0.99887,0.0,0.20858]
[1779446244882,38.04,77229.69,0.0,-0.99888,0.0,0.20839]
[1779446247903,38.04,77227.06,0.0,-0.99888,0.0,0.20759]
[1779446248910,38.04,77225.8,0.0,-0.99888,0.0,0.20721]
[1779446251931,38.04,77226.98,0.0,-0.99888,0.0,0.20717]
[1779446252938,38.04,77231.5,0.0,-0.99887,0.0,0.20854]
[1779446253945,38.04,77234.42,0.0,-0.99887,0.0,0.20943]
[1779446255959,38.04,77236.97,0.0,-0.99886,0.0,0.21021]
[1779446256966,38.04,77237.98,0.0,-0.99886,0.0,0.21052]
[1779446262000,38.04,77238.69,0.0,-0.99886,0.0,0.21074]
[1779446265024,38.04,77242.05,0.0,-0.99886,0.0,0.21177]
[1779446270059,38.04,77240.38,0.0,-0.99886,0.0,0.21126]
[1779446276101,38.04,77240.8,0.0,-0.99886,0.0,0.21139]
[1779446279122,38.04,77239.65,0.0,-0.99886,0.0,0.21103]
[1779446284160,38.04,77240.52,0.0,-0.99886,0.0,0.2113]
[1779446289198,38.04,77239.3,0.0,-0.99886,0.0,0.21092]
[1779446294233,38.04,77239.1,0.0,-0.99886,0.0,0.21086]
[1779446298260,38.04,77238.08,0.0,-0.99886,0.0,0.21055]
[1779446301282,38.04,77239.32,0.0,-0.99886,0.0,0.21093]
[1779446305310,38.04,77242.22,0.0,-0.99886,0.0,0.21182]
[1779446310345,38.04,77242.0,0.0,-0.99886,0.0,0.21176]
[1779446312359,38.04,77242.84,0.0,-0.99886,0.0,0.21161]
[1779446313366,38.04,77243.91,0.0,-0.99885,0.0,0.21194]
[1779446318400,38.04,77244.13,0.0,-0.99885,0.0,0.21201]
[1779446324443,38.04,77244.33,0.0,-0.99885,0.0,0.21207]
[1779446326457,38.04,77243.27,0.0,-0.99886,0.0,0.21174]
[1779446331492,38.04,77243.13,0.0,-0.99886,0.0,0.2117]
[1779446336526,38.04,77243.02,0.0,-0.99886,0.0,0.21167]
[1779446341562,38.04,77245.2,0.0,-0.99885,0.0,0.21234]
[1779446345590,38.04,77246.44,0.0,-0.99885,0.0,0.21272]
[1779446351632,38.04,77246.94,0.0,-0.99885,0.0,0.21288]
[1779446353646,38.04,77250.55,0.0,-0.99884,0.0,0.214]
[1779446354652,38.04,77253.98,0.0,-0.99884,0.0,0.21507]
[1779446355660,38.04,77255.68,0.0,-0.99883,0.0,0.2156]
[1779446360695,38.04,77256.04,0.0,-0.99883,0.0,0.21571]
[1779446365730,38.04,77256.51,0.0,-0.99883,0.0,0.21586]
[1779446370765,38.04,77256.97,0.0,-0.99883,0.0,0.216]
[1779446375800,38.04,77256.51,0.0,-0.99883,0.0,0.21545]
[1779446380835,38.04,77256.51,0.0,-0.99883,0.0,0.21545]
[1779446385870,38.04,77255.97,0.0,-0.99883,0.0,0.21528]
[1779446390905,38.04,77256.03,0.0,-0.99883,0.0,0.2153]
[1779446395940,38.04,77256.63,0.0,-0.99883,0.0,0.21549]
[1779446400975,38.04,77256.91,0.0,-0.99883,0.0,0.21557]
[1779446405008,38.04,77253.89,0.0,-0.99884,0.0,0.21463]
[1779446406010,38.04,77252.4,0.0,-0.99884,0.0,0.21417]
[1779446408024,38.04,77251.3,0.0,-0.99884,0.0,0.21382]
[1779446411045,38.04,77249.82,0.0,-0.99885,0.0,0.21336]
[1779446414067,38.04,77248.74,0.0,-0.99885,0.0,0.21303]
[1779446419101,38.04,77247.88,0.0,-0.99885,0.0,0.21276]
[1779446424136,38.04,77248.04,0.0,-0.99885,0.0,0.21281]
[1779446426150,38.04,77249.34,0.0,-0.99885,0.0,0.21321]
[1779446430178,38.04,77250.69,0.0,-0.99884,0.0,0.21363]
[1779446436222,38.04,77249.79,0.0,-0.99885,0.0,0.21295]
[1779446441262,38.04,77249.79,0.0,-0.99885,0.0,0.21295]
[1779446446297,38.04,77249.55,0.0,-0.99885,0.0,0.21287]
[1779446451332,38.04,77249.89,0.0,-0.99885,0.0,0.21298]
[1779446453346,38.04,77252.41,0.0,-0.99884,0.0,0.21376]
[1779446458381,38.04,77251.39,0.0,-0.99885,0.0,0.21344]
[1779446459388,38.04,77249.6,0.0,-0.99885,0.0,0.21289]
[1779446464423,38.04,77249.42,0.0,-0.99885,0.0,0.21283]
[1779446469458,38.04,77248.85,0.0,-0.99885,0.0,0.21266]
[1779446474497,38.04,77249.0,0.0,-0.99885,0.0,0.2127]
[1779446477518,38.04,77252.66,0.0,-0.99884,0.0,0.21384]
[1779446482553,38.04,77252.71,0.0,-0.99884,0.0,0.21385]
[1779446486581,38.04,77251.68,0.0,-0.99884,0.0,0.21353]
[1779446487588,38.04,77250.56,0.0,-0.99885,0.0,0.21319]
[1779446489602,38.04,77249.36,0.0,-0.99885,0.0,0.21281]
[1779446490609,38.04,77247.63,0.0,-0.99885,0.0,0.21228]
[1779446493630,38.04,77246.1,0.0,-0.99886,0.0,0.2114]
[1779446498665,38.04,77245.58,0.0,-0.99886,0.0,0.21124]
[1779446503700,38.04,77245.58,0.0,-0.99886,0.0,0.21124]
[1779446507728,38.04,77247.14,0.0,-0.99886,0.0,0.21172]
[1779446511756,38.04,77248.43,0.0,-0.99885,0.0,0.21212]
[1779446517799,38.04,77248.78,0.0,-0.99885,0.0,0.21223]
[1779446522834,38.04,77248.54,0.0,-0.99885,0.0,0.21215]
[1779446527868,38.04,77248.23,0.0,-0.99885,0.0,0.21206]
[1779446532905,38.04,77248.53,0.0,-0.99885,0.0,0.21215]
[1779446537940,38.04,77248.62,0.0,-0.99885,0.0,0.21218]
[1779446539954,38.04,77250.86,0.0,-0.99885,0.0,0.21287]
[1779446540961,38.04,77251.91,0.0,-0.99885,0.0,0.2132]
[1779446545996,38.04,77251.46,0.0,-0.99885,0.0,0.21306]
[1779446549017,38.04,77253.97,0.0,-0.99884,0.0,0.21384]
[1779446550024,38.04,77255.07,0.0,-0.99884,0.0,0.21418]
[1779446555059,38.04,77257.5,0.0,-0.99884,0.0,0.21453]
[1779446560094,38.04,77256.18,0.0,-0.99884,0.0,0.21412]
[1779446565129,38.04,77256.54,0.0,-0.99884,0.0,0.21423]
[1779446570164,38.04,77255.45,0.0,-0.99884,0.0,0.21389]
[1779446571171,38.04,77254.09,0.0,-0.99884,0.0,0.21347]
[1779446573185,38.04,77251.81,0.0,-0.99885,0.0,0.21276]
[1779446578221,38.04,77253.38,0.0,-0.99885,0.0,0.21325]
[1779446583255,38.04,77253.03,0.0,-0.99885,0.0,0.21314]
[1779446588290,38.04,77252.52,0.0,-0.99885,0.0,0.21298]
[1779446593325,38.04,77252.73,0.0,-0.99885,0.0,0.21305]
[1779446598360,38.04,77252.63,0.0,-0.99885,0.0,0.21301]
[1779446604407,38.04,77252.85,0.0,-0.99885,0.0,0.21308]
[1779446609442,38.04,77253.34,0.0,-0.99885,0.0,0.21323]
[1779446614477,38.04,77253.29,0.0,-0.99885,0.0,0.21281]
[1779446619512,38.04,77253.29,0.0,-0.99885,0.0,0.21281]
[1779446624547,38.04,77253.12,0.0,-0.99885,0.0,0.21276]
[1779446629582,38.04,77252.85,0.0,-0.99885,0.0,0.21268]
[1779446630589,38.04,77249.77,0.0,-0.99885,0.0,0.21172]
[1779446635624,38.04,77249.21,0.0,-0.99886,0.0,0.21155]
[1779446640660,38.04,77248.83,0.0,-0.99886,0.0,0.21143]
[1779446645695,38.04,77248.48,0.0,-0.99886,0.0,0.21133]
[1779446649723,38.04,77249.63,0.0,-0.99886,0.0,0.21168]
[1779446654757,38.04,77249.28,0.0,-0.99886,0.0,0.21157]
[1779446657779,38.04,77251.15,0.0,-0.99885,0.0,0.21215]
[1779446658786,38.04,77249.64,0.0,-0.99886,0.0,0.21168]
[1779446665835,38.04,77249.99,0.0,-0.99885,0.0,0.21179]
[1779446671877,38.04,77249.37,0.0,-0.99886,0.0,0.2112]
[1779446676911,38.04,77249.59,0.0,-0.99886,0.0,0.21126]
[1779446677919,38.04,77252.44,0.0,-0.99885,0.0,0.21214]
[1779446678926,38.04,77254.74,0.0,-0.99885,0.0,0.21286]
[1779446683961,38.04,77255.51,0.0,-0.99885,0.0,0.21309]
[1779446687989,38.04,77257.01,0.0,-0.99884,0.0,0.21356]
[1779446693024,38.04,77256.32,0.0,-0.99885,0.0,0.21335]
[1779446695039,38.04,77254.45,0.0,-0.99885,0.0,0.21277]
[1779446700083,38.04,77254.54,0.0,-0.99885,0.0,0.21279]
[1779446702090,38.04,77251.6,0.0,-0.99885,0.0,0.21188]
[1779446703097,38.04,77250.07,0.0,-0.99886,0.0,0.21141]
[1779446708133,38.04,77250.53,0.0,-0.99886,0.0,0.21155]
[1779446713168,38.04,77249.71,0.0,-0.99886,0.0,0.2113]
[1779446717195,38.04,77250.78,0.0,-0.99886,0.0,0.21163]
[1779446723238,38.04,77250.22,0.0,-0.99886,0.0,0.21146]
[1779446727266,38.04,77253.38,0.0,-0.99885,0.0,0.21243]
[1779446732302,38.04,77253.79,0.0,-0.99885,0.0,0.21216]
[1779446737336,38.04,77255.46,0.0,-0.99885,0.0,0.21267]
[1779446743378,38.04,77256.01,0.0,-0.99885,0.0,0.21284]
[1779446750431,38.04,77256.04,0.0,-0.99885,0.0,0.21285]
[1779446754459,38.04,77253.78,0.0,-0.99885,0.0,0.21215]
[1779446755465,38.04,77251.57,0.0,-0.99886,0.0,0.21147]
[1779446760501,38.04,77252.04,0.0,-0.99886,0.0,0.21161]
[1779446765536,38.04,77252.77,0.0,-0.99885,0.0,0.21184]
[1779446771580,38.04,77252.13,0.0,-0.99885,0.0,0.21164]
[1779446773594,38.04,77251.02,0.0,-0.99886,0.0,0.2113]
[1779446779636,38.04,77251.98,0.0,-0.99886,0.0,0.2116]
[1779446781653,38.04,77253.06,0.0,-0.99885,0.0,0.21193]
[1779446786688,38.04,77253.23,0.0,-0.99885,0.0,0.21198]
[1779446791723,38.04,77254.95,0.0,-0.99885,0.0,0.21211]
[1779446792730,38.04,77255.98,0.0,-0.99885,0.0,0.21243]
[1779446796758,38.04,77257.71,0.0,-0.99885,0.0,0.21296]
[1779446798773,38.04,77256.45,0.0,-0.99885,0.0,0.21257]
[1779446802801,38.04,77254.75,0.0,-0.99885,0.0,0.21205]
[1779446804815,38.04,77256.65,0.0,-0.99885,0.0,0.21263]
[1779446809850,38.04,77256.27,0.0,-0.99885,0.0,0.21252]
[1779446814885,38.04,77256.12,0.0,-0.99885,0.0,0.21247]
[1779446819920,38.04,77256.12,0.0,-0.99885,0.0,0.21247]
[1779446822948,38.04,77255.05,0.0,-0.99885,0.0,0.21214]
[1779446824955,38.04,77252.71,0.0,-0.99886,0.0,0.21142]
[1779446825962,38.04,77249.35,0.0,-0.99886,0.0,0.21038]
[1779446826969,38.04,77247.66,0.0,-0.99887,0.0,0.20987]
[1779446832007,38.04,77247.34,0.0,-0.99887,0.0,0.20977]
[1779446833234,38.04,77247.34,0.0,-0.99887,0.0,0.20977]
[1779446836960,38.04,77247.22,0.0,-0.99887,0.0,0.20973]
[1779446838047,38.04,77244.15,0.0,-0.99887,0.0,0.20879]
[1779446839054,38.04,77242.66,0.0,-0.99887,0.0,0.20834]
[1779446840061,38.04,77241.12,0.0,-0.99888,0.0,0.20787]
[1779446845097,38.04,77240.55,0.0,-0.99888,0.0,0.2077]
[1779446850132,38.04,77239.84,0.0,-0.99888,0.0,0.20748]
[1779446855167,38.04,77236.46,0.0,-0.99889,0.0,0.20606]
[1779446856174,38.04,77231.36,0.0,-0.9989,0.0,0.20453]
[1779446857181,38.04,77229.71,0.0,-0.9989,0.0,0.20404]
[1779446861210,38.04,77232.04,0.0,-0.99889,0.0,0.20474]
[1779446862217,38.04,77237.18,0.0,-0.99889,0.0,0.20628]
[1779446863224,38.04,77244.33,0.0,-0.99887,0.0,0.20845]
[1779446864231,38.04,77247.28,0.0,-0.99887,0.0,0.20935]
[1779446869265,38.04,77247.33,0.0,-0.99887,0.0,0.20936]
[1779446872287,38.04,77243.99,0.0,-0.99887,0.0,0.20834]
[1779446873294,38.04,77241.08,0.0,-0.99888,0.0,0.20746]
[1779446878329,38.04,77240.5,0.0,-0.99888,0.0,0.20729]
[1779446881350,38.04,77241.54,0.0,-0.99888,0.0,0.2076]
[1779446886385,38.04,77241.85,0.0,-0.99888,0.0,0.20769]
[1779446891420,38.04,77243.27,0.0,-0.99888,0.0,0.20813]
[1779446897462,38.04,77243.21,0.0,-0.99888,0.0,0.20811]
[1779446899476,38.04,77244.91,0.0,-0.99887,0.0,0.20862]
[1779446901492,38.04,77245.98,0.0,-0.99887,0.0,0.20895]
[1779446902498,38.04,77247.55,0.0,-0.99887,0.0,0.20943]
[1779446903505,38.04,77249.59,0.0,-0.99886,0.0,0.21005]
[1779446904512,38.04,77247.53,0.0,-0.99887,0.0,0.20942]
[1779446906526,38.04,77245.32,0.0,-0.99887,0.0,0.20875]
[1779446907533,38.04,77243.83,0.0,-0.99887,0.0,0.2083]
[1779446908540,38.04,77245.07,0.0,-0.99887,0.0,0.20867]
[1779446910554,38.04,77246.49,0.0,-0.99887,0.0,0.20911]
[1779446916599,38.04,77246.73,0.0,-0.99887,0.0,0.20878]
[1779446918613,38.04,77244.74,0.0,-0.99887,0.0,0.20817]
[1779446920627,38.04,77243.49,0.0,-0.99888,0.0,0.20779]
[1779446923648,38.04,77239.38,0.0,-0.99888,0.0,0.20655]
[1779446924655,38.04,77236.75,0.0,-0.99889,0.0,0.20576]
[1779446927676,38.04,77239.18,0.0,-0.99888,0.0,0.20649]
[1779446929690,38.04,77237.99,0.0,-0.99889,0.0,0.20613]
[1779446934725,38.04,77237.55,0.0,-0.99889,0.0,0.206]
[1779446938752,38.04,77234.93,0.0,-0.99889,0.0,0.20521]
[1779446941779,38.04,77236.1,0.0,-0.99889,0.0,0.20556]
[1779446943789,38.04,77235.0,0.0,-0.99889,0.0,0.20523]
[1779446948824,38.04,77235.26,0.0,-0.99889,0.0,0.20531]
[1779446950838,38.04,77233.45,0.0,-0.99889,0.0,0.20476]
[1779446951845,38.04,77230.84,0.0,-0.9989,0.0,0.20398]
[1779446953859,38.04,77232.07,0.0,-0.9989,0.0,0.20435]
[1779446955873,38.04,77233.68,0.0,-0.99889,0.0,0.20483]
[1779446957887,38.04,77234.98,0.0,-0.99889,0.0,0.20522]
[1779446962922,38.04,77234.22,0.0,-0.99889,0.0,0.205]
[1779446965943,38.04,77235.39,0.0,-0.99889,0.0,0.20535]
[1779446970978,38.04,77234.79,0.0,-0.99889,0.0,0.20517]
[1779446974000,38.04,77231.06,0.0,-0.9989,0.0,0.20366]
[1779446975007,38.04,77228.71,0.0,-0.9989,0.0,0.20296]
[1779446977019,38.04,77230.96,0.0,-0.9989,0.0,0.20363]
[1779446982055,38.04,77232.21,0.0,-0.9989,0.0,0.204]
[1779446987090,38.04,77232.5,0.0,-0.9989,0.0,0.20409]
[1779446992125,38.04,77232.21,0.0,-0.9989,0.0,0.204]
[1779446995146,38.04,77236.02,0.0,-0.99889,0.0,0.20514]
[1779446996153,38.04,77234.8,0.0,-0.99889,0.0,0.20477]
[1779446999174,38.04,77240.11,0.0,-0.99888,0.0,0.20637]
[1779447000181,38.04,77243.99,0.0,-0.99888,0.0,0.20755]
[1779447001188,38.04,77242.76,0.0,-0.99888,0.0,0.20717]
[1779447009247,38.04,77242.68,0.0,-0.99888,0.0,0.20715]
[1779447017303,38.04,77239.79,0.0,-0.99889,0.0,0.20628]
[1779447018309,38.04,77236.16,0.0,-0.99889,0.0,0.20518]
[1779447019317,38.04,77233.27,0.0,-0.9989,0.0,0.20432]
[1779447022341,38.04,77234.48,0.0,-0.99889,0.0,0.20468]
[1779447031405,38.04,77234.22,0.0,-0.9989,0.0,0.20421]
[1779447036440,38.04,77233.77,0.0,-0.9989,0.0,0.20407]
[1779447037447,38.04,77231.83,0.0,-0.9989,0.0,0.20349]
[1779447042482,38.04,77231.58,0.0,-0.9989,0.0,0.20342]
[1779447048524,38.04,77230.84,0.0,-0.9989,0.0,0.2032]
[1779447053560,38.04,77230.82,0.0,-0.9989,0.0,0.20319]
[1779447056580,38.04,77231.87,0.0,-0.9989,0.0,0.20351]
[1779447060608,38.04,77232.84,0.0,-0.9989,0.0,0.20379]
[1779447063629,38.04,77234.49,0.0,-0.9989,0.0,0.20429]
[1779447064636,38.04,77233.23,0.0,-0.9989,0.0,0.20391]
[1779447067657,38.04,77232.1,0.0,-0.9989,0.0,0.20357]
[1779447072692,38.04,77233.21,0.0,-0.9989,0.0,0.20391]
[1779447074706,38.04,77230.39,0.0,-0.9989,0.0,0.20306]
[1779447075713,38.04,77228.93,0.0,-0.99891,0.0,0.20263]
[1779447080750,38.04,77227.86,0.0,-0.99891,0.0,0.20231]
[1779447087799,38.04,77227.38,0.0,-0.99891,0.0,0.20217]
[1779447093841,38.04,77227.62,0.0,-0.99891,0.0,0.20185]
[1779447099326,38.04,77227.62,0.0,-0.99891,0.0,0.20185]
[1779447104917,38.04,77227.15,0.0,-0.99891,0.0,0.20171]
[1779447107938,38.04,77228.67,0.0,-0.99891,0.0,0.20216]
[1779447112974,38.04,77228.82,0.0,-0.99891,0.0,0.20221]
[1779447119016,38.04,77228.99,0.0,-0.99891,0.0,0.20226]
[1779447122039,38.04,77227.18,0.0,-0.99891,0.0,0.20172]
[1779447126107,38.04,77225.2,0.0,-0.99892,0.0,0.20114]
[1779447127114,38.04,77223.88,0.0,-0.99892,0.0,0.20075]
[1779447128121,38.04,77225.27,0.0,-0.99891,0.0,0.20116]
[1779447132149,38.04,77224.12,0.0,-0.99892,0.0,0.20082]
[1779447141212,38.04,77226.97,0.0,-0.99891,0.0,0.20166]
[1779447142219,38.04,77229.05,0.0,-0.99891,0.0,0.20227]
[1779447147254,38.04,77229.58,0.0,-0.99891,0.0,0.20243]
[1779447152289,38.04,77228.76,0.0,-0.99891,0.0,0.2018]
[1779447153296,38.04,77227.0,0.0,-0.99891,0.0,0.20128]
[1779447166386,38.04,77226.6,0.0,-0.99891,0.0,0.20116]
[1779447172429,38.04,77224.14,0.0,-0.99892,0.0,0.20043]
[1779447173436,38.04,77225.17,0.0,-0.99892,0.0,0.20074]
[1779447176457,38.04,77226.17,0.0,-0.99892,0.0,0.20103]
[1779447181492,38.04,77226.7,0.0,-0.99891,0.0,0.20119]
[1779447186527,38.04,77226.59,0.0,-0.99891,0.0,0.20116]
[1779447189548,38.04,77231.1,0.0,-0.99891,0.0,0.20249]
[1779447190557,38.04,77232.07,0.0,-0.99891,0.0,0.20278]
[1779447191562,38.04,77233.56,0.0,-0.9989,0.0,0.20322]
[1779447194583,38.04,77231.9,0.0,-0.99891,0.0,0.20273]
[1779447195590,38.04,77229.14,0.0,-0.99891,0.0,0.20191]
[1779447196597,38.04,77227.78,0.0,-0.99891,0.0,0.20151]
[1779447201633,38.04,77228.21,0.0,-0.99891,0.0,0.20164]
[1779447206582,38.04,77228.64,0.0,-0.99891,0.0,0.20176]
[1779447209029,38.04,77228.91,0.0,-0.99891,0.0,0.20184]
[1779447209128,38.04,77228.91,0.0,-0.99891,0.0,0.20184]
[1779447212304,38.04,77228.98,0.0,-0.99891,0.0,0.20147]
[1779447212521,38.04,77228.98,0.0,-0.99891,0.0,0.20147]
[1779447212711,38.04,77229.01,0.0,-0.99891,0.0,0.20148]
[1779447214527,38.04,77229.05,0.0,-0.99891,0.0,0.20149]
[1779447218475,38.04,77228.69,0.0,-0.99891,0.0,0.20139]
[1779447223966,38.04,77227.07,0.0,-0.99892,0.0,0.20091]
[1779447224022,38.04,77226.5,0.0,-0.99892,0.0,0.20074]
[1779447224146,38.04,77226.5,0.0,-0.99892,0.0,0.20074]
[1779447224273,38.04,77226.5,0.0,-0.99892,0.0,0.20074]
[1779447224294,38.04,77226.5,0.0,-0.99892,0.0,0.20074]
[1779447224513,38.04,77226.5,0.0,-0.99892,0.0,0.20074]
[1779447224521,38.04,77226.5,0.0,-0.99892,0.0,0.20074]
[1779447224531,38.04,77226.5,0.0,-0.99892,0.0,0.20074]
[1779447224771,38.04,77226.5,0.0,-0.99892,0.0,0.20074]
[1779447224801,38.04,77226.46,0.0,-0.99892,0.0,0.20073]
[1779447225592,38.04,77226.46,0.0,-0.99892,0.0,0.20073]
[1779447230843,38.04,77227.18,0.0,-0.99892,0.0,0.20094]
[1779447235878,38.04,77229.65,0.0,-0.99891,0.0,0.20167]
[1779447236864,38.04,77229.65,0.0,-0.99891,0.0,0.20167]
[1779447237357,38.04,77229.66,0.0,-0.99891,0.0,0.20167]
[1779447237524,38.04,77229.66,0.0,-0.99891,0.0,0.20167]
[1779447237559,38.04,77229.66,0.0,-0.99891,0.0,0.20167]
[1779447237771,38.04,77229.66,0.0,-0.99891,0.0,0.20167]
[1779447238215,38.04,77230.0,0.0,-0.99891,0.0,0.20177]
[1779447238273,38.04,77230.0,0.0,-0.99891,0.0,0.20177]
[1779447238323,38.04,77230.0,0.0,-0.99891,0.0,0.20177]
[1779447238520,38.04,77230.0,0.0,-0.99891,0.0,0.20177]
[1779447238899,38.04,77229.41,0.0,-0.99891,0.0,0.2016]
[1779447243917,38.04,77231.54,0.0,-0.99891,0.0,0.20223]
[1779447244020,38.04,77232.18,0.0,-0.99891,0.0,0.20242]
[1779447244028,38.04,77232.18,0.0,-0.99891,0.0,0.20242]
[1779447244277,38.04,77232.18,0.0,-0.99891,0.0,0.20242]
[1779447244458,38.04,77232.18,0.0,-0.99891,0.0,0.20242]
[1779447244522,38.04,77232.18,0.0,-0.99891,0.0,0.20242]
[1779447244584,38.04,77232.18,0.0,-0.99891,0.0,0.20242]
[1779447244771,38.04,77232.18,0.0,-0.99891,0.0,0.20242]
[1779447244941,38.04,77232.03,0.0,-0.99891,0.0,0.20238]
[1779447249977,38.04,77230.48,0.0,-0.99891,0.0,0.20192]
[1779447254761,38.04,77231.1,0.0,-0.99891,0.0,0.2021]
[1779447254771,38.04,77231.1,0.0,-0.99891,0.0,0.2021]
[1779447254823,38.04,77231.1,0.0,-0.99891,0.0,0.2021]
[1779447255024,38.04,77231.1,0.0,-0.99891,0.0,0.2021]
[1779447255347,38.04,77231.52,0.0,-0.99891,0.0,0.20222]
[1779447255411,38.04,77231.52,0.0,-0.99891,0.0,0.20222]
[1779447255524,38.04,77231.52,0.0,-0.99891,0.0,0.20222]
[1779447256019,38.04,77231.37,0.0,-0.99891,0.0,0.20218]
[1779447260247,38.04,77229.56,0.0,-0.99891,0.0,0.20164]
[1779447260269,38.04,77229.56,0.0,-0.99891,0.0,0.20164]
[1779447260310,38.04,77229.56,0.0,-0.99891,0.0,0.20164]
[1779447260532,38.04,77229.56,0.0,-0.99891,0.0,0.20164]
[1779447260945,38.04,77229.56,0.0,-0.99891,0.0,0.20164]
[1779447261022,38.04,77229.56,0.0,-0.99891,0.0,0.20164]
[1779447260994,38.04,77228.46,0.0,-0.99891,0.0,0.20132]
[1779447261043,38.04,77228.46,0.0,-0.99891,0.0,0.20132]
[1779447261271,38.04,77228.46,0.0,-0.99891,0.0,0.20132]
[1779447261623,38.04,77228.08,0.0,-0.99891,0.0,0.20121]
[1779447267096,38.04,77228.47,0.0,-0.99891,0.0,0.20132]
[1779447272131,38.04,77228.3,0.0,-0.99892,0.0,0.20088]
[1779447277166,38.04,77228.88,0.0,-0.99891,0.0,0.20105]
[1779447279164,38.04,77229.24,0.0,-0.99891,0.0,0.20116]
[1779447279231,38.04,77229.24,0.0,-0.99891,0.0,0.20116]
[1779447279270,38.04,77229.24,0.0,-0.99891,0.0,0.20116]
[1779447279881,38.04,77229.24,0.0,-0.99891,0.0,0.20116]
[1779447280024,38.04,77229.24,0.0,-0.99891,0.0,0.20116]
[1779447279982,38.04,77229.31,0.0,-0.99891,0.0,0.20118]
[1779447280271,38.04,77229.31,0.0,-0.99891,0.0,0.20118]
[1779447280324,38.04,77229.31,0.0,-0.99891,0.0,0.20118]
[1779447284659,38.04,77229.57,0.0,-0.99891,0.0,0.20126]
[1779447284673,38.04,77229.57,0.0,-0.99891,0.0,0.20126]
[1779447284771,38.04,77229.57,0.0,-0.99891,0.0,0.20126]
[1779447290257,38.04,77230.22,0.0,-0.99891,0.0,0.20145]
[1779447295292,38.04,77229.77,0.0,-0.99891,0.0,0.20132]
[1779447298211,38.04,77229.87,0.0,-0.99891,0.0,0.20135]
[1779447298270,38.04,77229.87,0.0,-0.99891,0.0,0.20135]
[1779447298285,38.04,77229.87,0.0,-0.99891,0.0,0.20135]
[1779447298523,38.04,77229.87,0.0,-0.99891,0.0,0.20135]
[1779447298655,38.04,77229.87,0.0,-0.99891,0.0,0.20135]
[1779447298663,38.04,77229.87,0.0,-0.99891,0.0,0.20135]
[1779447298714,38.04,77229.87,0.0,-0.99891,0.0,0.20135]
[1779447298773,38.04,77229.87,0.0,-0.99891,0.0,0.20135]
[1779447298839,38.04,77229.87,0.0,-0.99891,0.0,0.20135]
[1779447298928,38.04,77230.68,0.0,-0.99891,0.0,0.20159]
[1779447301021,38.04,77229.68,0.0,-0.99891,0.0,0.20129]
[1779447301119,38.04,77229.35,0.0,-0.99891,0.0,0.20119]
[1779447303022,38.04,77229.26,0.0,-0.99891,0.0,0.20117]
[1779447302341,38.04,77218.06,0.0,-0.99893,0.0,0.19788]
[1779447303191,38.04,77218.06,0.0,-0.99893,0.0,0.19788]
[1779447303348,38.04,77209.85,0.0,-0.99895,0.0,0.19551]
[1779447304355,38.04,77209.41,0.0,-0.99895,0.0,0.19538]
[1779447305833,38.04,77209.41,0.0,-0.99895,0.0,0.19538]
[1779447305942,38.04,77209.41,0.0,-0.99895,0.0,0.19538]
[1779447306022,38.04,77209.41,0.0,-0.99895,0.0,0.19538]
[1779447306026,38.04,77209.1,0.0,-0.99895,0.0,0.19529]
[1779447307604,38.04,77208.16,0.0,-0.99895,0.0,0.19502]
[1779447307714,38.04,77208.16,0.0,-0.99895,0.0,0.19502]
[1779447307770,38.04,77208.16,0.0,-0.99895,0.0,0.19502]
[1779447313790,38.04,77209.27,0.0,-0.99895,0.0,0.19534]
[1779447313916,38.04,77209.27,0.0,-0.99895,0.0,0.19534]
[1779447314023,38.04,77209.27,0.0,-0.99895,0.0,0.19534]
[1779447314086,38.04,77209.23,0.0,-0.99895,0.0,0.19533]
[1779447315432,38.04,77206.14,0.0,-0.99895,0.0,0.19444]
[1779447319004,38.04,77206.11,0.0,-0.99895,0.0,0.19443]
[1779447319023,38.04,77206.11,0.0,-0.99895,0.0,0.19443]
[1779447318453,38.04,77209.9,0.0,-0.99895,0.0,0.19552]
[1779447319270,38.04,77209.9,0.0,-0.99895,0.0,0.19552]
[1779447319532,38.04,77209.9,0.0,-0.99895,0.0,0.19552]
[1779447319699,38.04,77209.9,0.0,-0.99895,0.0,0.19552]
[1779447319771,38.04,77209.9,0.0,-0.99895,0.0,0.19552]
[1779447319850,38.04,77210.77,0.0,-0.99895,0.0,0.19577]
[1779447325972,38.04,77210.34,0.0,-0.99895,0.0,0.19565]
[1779447326020,38.04,77210.34,0.0,-0.99895,0.0,0.19565]
[1779447326029,38.04,77210.34,0.0,-0.99895,0.0,0.19565]
[1779447326272,38.04,77211.23,0.0,-0.99894,0.0,0.1959]
[1779447326428,38.04,77211.23,0.0,-0.99894,0.0,0.1959]
[1779447326528,38.04,77211.23,0.0,-0.99894,0.0,0.1959]
[1779447326564,38.04,77211.23,0.0,-0.99894,0.0,0.1959]
[1779447326770,38.04,77211.23,0.0,-0.99894,0.0,0.1959]
[1779447326772,38.04,77210.15,0.0,-0.99895,0.0,0.19559]
[1779447328525,38.04,77207.59,0.0,-0.99895,0.0,0.19486]
[1779447333163,38.04,77205.52,0.0,-0.99896,0.0,0.19389]
[1779447333186,38.04,77205.52,0.0,-0.99896,0.0,0.19389]
[1779447333274,38.04,77205.52,0.0,-0.99896,0.0,0.19389]
[1779447333293,38.04,77205.52,0.0,-0.99896,0.0,0.19389]
[1779447333885,38.04,77205.52,0.0,-0.99896,0.0,0.19389]
[1779447333913,38.04,77205.52,0.0,-0.99896,0.0,0.19389]
[1779447334029,38.04,77205.52,0.0,-0.99896,0.0,0.19389]
[1779447334088,38.04,77202.83,0.0,-0.99896,0.0,0.19312]
[1779447337020,38.04,77203.0,0.0,-0.99896,0.0,0.19317]
[1779447337215,38.04,77203.25,0.0,-0.99896,0.0,0.19324]
[1779447337269,38.04,77203.25,0.0,-0.99896,0.0,0.19324]
[1779447337453,38.04,77203.25,0.0,-0.99896,0.0,0.19324]
[1779447341019,38.04,77201.99,0.0,-0.99896,0.0,0.19288]
[1779447341264,38.04,77202.11,0.0,-0.99896,0.0,0.19291]
[1779447343025,38.04,77202.0,0.0,-0.99896,0.0,0.19288]
[1779447343117,38.04,77202.0,0.0,-0.99896,0.0,0.19288]
[1779447345021,38.04,77200.37,0.0,-0.99897,0.0,0.19242]
[1779447345076,38.04,77200.37,0.0,-0.99897,0.0,0.19242]
[1779447345146,38.04,77200.32,0.0,-0.99897,0.0,0.1924]
[1779447345271,38.04,77200.32,0.0,-0.99897,0.0,0.1924]
[1779447345646,38.04,77200.68,0.0,-0.99896,0.0,0.19251]
[1779447349019,38.04,77200.18,0.0,-0.99897,0.0,0.19237]
[1779447349199,38.04,77200.5,0.0,-0.99896,0.0,0.19246]
[1779447349270,38.04,77200.5,0.0,-0.99896,0.0,0.19246]
[1779447349701,38.04,77200.5,0.0,-0.99896,0.0,0.19246]
[1779447349768,38.04,77200.5,0.0,-0.99896,0.0,0.19246]
[1779447350018,38.04,77200.5,0.0,-0.99896,0.0,0.19246]
[1779447353567,38.04,77201.21,0.0,-0.99896,0.0,0.19266]
[1779447353637,38.04,77201.21,0.0,-0.99896,0.0,0.19266]
[1779447353772,38.04,77201.21,0.0,-0.99896,0.0,0.19266]
[1779447353845,38.04,77200.94,0.0,-0.99896,0.0,0.19258]
[1779447359744,38.04,77200.13,0.0,-0.99897,0.0,0.19235]
[1779447363569,38.04,77199.56,0.0,-0.99897,0.0,0.19219]
[1779447363647,38.04,77199.56,0.0,-0.99897,0.0,0.19219]
[1779447363769,38.04,77199.56,0.0,-0.99897,0.0,0.19219]
[1779447364341,38.04,77199.58,0.0,-0.99897,0.0,0.1922]
[1779447364479,38.04,77199.58,0.0,-0.99897,0.0,0.1922]
[1779447364530,38.04,77199.58,0.0,-0.99897,0.0,0.1922]
[1779447364597,38.04,77199.58,0.0,-0.99897,0.0,0.1922]
[1779447364771,38.04,77199.58,0.0,-0.99897,0.0,0.1922]
[1779447364781,38.04,77199.62,0.0,-0.99897,0.0,0.19221]
[1779447369131,38.04,77201.79,0.0,-0.99896,0.0,0.19282]
[1779447369133,38.04,77205.54,0.0,-0.99896,0.0,0.19389]
[1779447369156,38.04,77205.54,0.0,-0.99896,0.0,0.19389]
[1779447369272,38.04,77205.54,0.0,-0.99896,0.0,0.19389]
[1779447369388,38.04,77205.54,0.0,-0.99896,0.0,0.19389]
[1779447373029,38.04,77205.32,0.0,-0.99896,0.0,0.19383]
[1779447373238,38.04,77205.37,0.0,-0.99896,0.0,0.19384]
[1779447373273,38.04,77205.37,0.0,-0.99896,0.0,0.19384]
[1779447373357,38.04,77205.37,0.0,-0.99896,0.0,0.19384]
[1779447375566,38.04,77205.24,0.0,-0.99896,0.0,0.19381]
[1779447375712,38.04,77205.24,0.0,-0.99896,0.0,0.19381]
[1779447375772,38.04,77205.24,0.0,-0.99896,0.0,0.19381]
[1779447375858,38.04,77205.62,0.0,-0.99896,0.0,0.19391]
[1779447377022,38.04,77205.62,0.0,-0.99896,0.0,0.19391]
[1779447377121,38.04,77205.62,0.0,-0.99896,0.0,0.19391]
[1779447379023,38.04,77206.53,0.0,-0.99895,0.0,0.19417]
[1779447379289,38.04,77206.81,0.0,-0.99895,0.0,0.19425]
[1779447383026,38.04,77206.61,0.0,-0.99895,0.0,0.1942]
[1779447383122,38.04,77206.61,0.0,-0.99895,0.0,0.1942]
[1779447383150,38.04,77206.61,0.0,-0.99895,0.0,0.1942]
[1779447383270,38.04,77207.2,0.0,-0.99895,0.0,0.19437]
[1779447383287,38.04,77207.2,0.0,-0.99895,0.0,0.19437]
[1779447383521,38.04,77207.2,0.0,-0.99895,0.0,0.19437]
[1779447383914,38.04,77206.45,0.0,-0.99895,0.0,0.19415]
[1779447387024,38.04,77206.45,0.0,-0.99895,0.0,0.19415]
[1779447387181,38.04,77206.45,0.0,-0.99895,0.0,0.19415]
[1779447387272,38.04,77206.45,0.0,-0.99895,0.0,0.19415]
[1779447387411,38.04,77206.45,0.0,-0.99895,0.0,0.19415]
[1779447391024,38.04,77206.78,0.0,-0.99895,0.0,0.19425]
[1779447391301,38.04,77206.97,0.0,-0.99896,0.0,0.19392]
[1779447391970,38.04,77214.16,0.0,-0.99894,0.0,0.19599]
[1779447392977,38.04,77218.55,0.0,-0.99894,0.0,0.19726]
[1779447393209,38.04,77218.55,0.0,-0.99894,0.0,0.19726]
[1779447393271,38.04,77218.55,0.0,-0.99894,0.0,0.19726]
[1779447393276,38.04,77218.55,0.0,-0.99894,0.0,0.19726]
[1779447393520,38.04,77218.55,0.0,-0.99894,0.0,0.19726]
[1779447393985,38.04,77219.23,0.0,-0.99894,0.0,0.19745]
[1779447394762,38.04,77219.23,0.0,-0.99894,0.0,0.19745]
[1779447394779,38.04,77219.23,0.0,-0.99894,0.0,0.19745]
[1779447394892,38.04,77219.23,0.0,-0.99894,0.0,0.19745]
[1779447397020,38.04,77221.15,0.0,-0.99893,0.0,0.19801]
[1779447397317,38.04,77219.68,0.0,-0.99893,0.0,0.19759]
[1779447399968,38.04,77221.27,0.0,-0.99893,0.0,0.19805]
[1779447400019,38.04,77221.27,0.0,-0.99893,0.0,0.19805]
[1779447400086,38.04,77221.27,0.0,-0.99893,0.0,0.19805]
[1779447400027,38.04,77221.33,0.0,-0.99893,0.0,0.19807]
[1779447400270,38.04,77221.33,0.0,-0.99893,0.0,0.19807]
[1779447401023,38.04,77221.33,0.0,-0.99893,0.0,0.19807]
[1779447401139,38.04,77221.33,0.0,-0.99893,0.0,0.19807]
[1779447401034,38.04,77221.51,0.0,-0.99893,0.0,0.19812]
[1779447401295,38.04,77221.51,0.0,-0.99893,0.0,0.19812]
[1779447401525,38.04,77221.51,0.0,-0.99893,0.0,0.19812]
[1779447401750,38.04,77221.51,0.0,-0.99893,0.0,0.19812]
[1779447401769,38.04,77221.51,0.0,-0.99893,0.0,0.19812]
[1779447401929,38.04,77221.51,0.0,-0.99893,0.0,0.19812]
[1779447403048,38.04,77226.42,0.0,-0.99892,0.0,0.19955]
[1779447405024,38.04,77226.6,0.0,-0.99892,0.0,0.19961]
[1779447405027,38.04,77226.6,0.0,-0.99892,0.0,0.19961]
[1779447405046,38.04,77226.6,0.0,-0.99892,0.0,0.19961]
[1779447405228,38.04,77226.6,0.0,-0.99892,0.0,0.19961]
[1779447405271,38.04,77226.6,0.0,-0.99892,0.0,0.19961]
[1779447405426,38.04,77226.6,0.0,-0.99892,0.0,0.19961]
[1779447406069,38.04,77226.78,0.0,-0.99892,0.0,0.19966]
[1779447409025,38.04,77227.04,0.0,-0.99892,0.0,0.19973]
[1779447409145,38.04,77227.04,0.0,-0.99892,0.0,0.19973]
[1779447411024,38.04,77227.41,0.0,-0.99892,0.0,0.19984]
[1779447411497,38.04,77227.41,0.0,-0.99892,0.0,0.19984]
[1779447411880,38.04,77227.41,0.0,-0.99892,0.0,0.19984]
[1779447412020,38.04,77227.41,0.0,-0.99892,0.0,0.19984]
[1779447412086,38.04,77227.41,0.0,-0.99892,0.0,0.19984]
[1779447419180,38.04,77227.84,0.0,-0.99892,0.0,0.19997]
[1779447424904,38.04,77227.34,0.0,-0.99892,0.0,0.19982]
[1779447425025,38.04,77227.34,0.0,-0.99892,0.0,0.19982]
[1779447425043,38.04,77227.34,0.0,-0.99892,0.0,0.19982]
[1779447425125,38.04,77227.34,0.0,-0.99892,0.0,0.19982]
[1779447425271,38.04,77227.34,0.0,-0.99892,0.0,0.19982]
[1779447427915,38.04,77227.09,0.0,-0.99892,0.0,0.19975]
[1779447430548,38.04,77225.14,0.0,-0.99893,0.0,0.19918]
[1779447430707,38.04,77225.14,0.0,-0.99893,0.0,0.19918]
[1779447430772,38.04,77225.14,0.0,-0.99893,0.0,0.19918]
[1779447430870,38.04,77224.83,0.0,-0.99893,0.0,0.19909]
[1779447437308,38.04,77223.95,0.0,-0.99893,0.0,0.19883]
[1779447444357,38.04,77223.68,0.0,-0.99893,0.0,0.19875]
[1779447445795,38.04,77223.68,0.0,-0.99893,0.0,0.19875]
[1779447445969,38.04,77223.68,0.0,-0.99893,0.0,0.19875]
[1779447446020,38.04,77223.68,0.0,-0.99893,0.0,0.19875]
[1779447446058,38.04,77222.03,0.0,-0.99893,0.0,0.19827]
[1779447450782,38.04,77221.55,0.0,-0.99893,0.0,0.19813]
[1779447450887,38.04,77221.55,0.0,-0.99893,0.0,0.19813]
[1779447451030,38.04,77221.55,0.0,-0.99893,0.0,0.19813]
[1779447451131,38.04,77221.8,0.0,-0.99893,0.0,0.19782]
[1779447456441,38.04,77220.55,0.0,-0.99894,0.0,0.19745]
[1779447461476,38.04,77220.55,0.0,-0.99894,0.0,0.19745]
[1779447465920,38.04,77219.38,0.0,-0.99894,0.0,0.19711]
[1779447465996,38.04,77219.38,0.0,-0.99894,0.0,0.19711]
[1779447466021,38.04,77219.38,0.0,-0.99894,0.0,0.19711]
[1779447466097,38.04,77221.73,0.0,-0.99893,0.0,0.1978]
[1779447471546,38.04,77222.03,0.0,-0.99893,0.0,0.19788]
[1779447473572,38.04,77222.3,0.0,-0.99893,0.0,0.19796]
[1779447473636,38.04,77222.3,0.0,-0.99893,0.0,0.19796]
[1779447473770,38.04,77222.3,0.0,-0.99893,0.0,0.19796]
[1779447473837,38.04,77222.44,0.0,-0.99893,0.0,0.198]
[1779447474567,38.04,77225.98,0.0,-0.99893,0.0,0.19904]
[1779447476581,38.04,77227.88,0.0,-0.99892,0.0,0.19959]
[1779447481295,38.04,77228.01,0.0,-0.99892,0.0,0.19963]
[1779447481366,38.04,77228.01,0.0,-0.99892,0.0,0.19963]
[1779447481518,38.04,77228.01,0.0,-0.99892,0.0,0.19963]
[1779447481687,38.04,77228.01,0.0,-0.99892,0.0,0.19963]
[1779447481725,38.04,77233.24,0.0,-0.99891,0.0,0.20117]
[1779447482623,38.04,77235.28,0.0,-0.99891,0.0,0.20177]
[1779447485024,38.04,77236.01,0.0,-0.99891,0.0,0.20199]
[1779447485112,38.04,77236.01,0.0,-0.99891,0.0,0.20199]
[1779447485201,38.04,77235.86,0.0,-0.99891,0.0,0.20195]
[1779447489021,38.04,77236.09,0.0,-0.99891,0.0,0.20201]
[1779447489049,38.04,77235.98,0.0,-0.99891,0.0,0.20198]
[1779447489280,38.04,77235.98,0.0,-0.99891,0.0,0.20198]
[1779447493021,38.04,77235.65,0.0,-0.99891,0.0,0.20188]
[1779447493037,38.04,77235.82,0.0,-0.99891,0.0,0.20193]
[1779447493380,38.04,77235.82,0.0,-0.99891,0.0,0.20193]
[1779447495027,38.04,77235.72,0.0,-0.99891,0.0,0.2019]
[1779447495253,38.04,77235.72,0.0,-0.99891,0.0,0.2019]
[1779447495129,38.04,77235.68,0.0,-0.99891,0.0,0.20189]
[1779447497028,38.04,77236.03,0.0,-0.99891,0.0,0.202]
[1779447497032,38.04,77235.99,0.0,-0.99891,0.0,0.20198]
[1779447497338,38.04,77235.99,0.0,-0.99891,0.0,0.20198]
[1779447497465,38.04,77235.99,0.0,-0.99891,0.0,0.20198]
[1779447497519,38.04,77235.99,0.0,-0.99891,0.0,0.20198]
[1779447497867,38.04,77235.99,0.0,-0.99891,0.0,0.20198]
[1779447498030,38.04,77235.99,0.0,-0.99891,0.0,0.20198]
[1779447498268,38.04,77235.99,0.0,-0.99891,0.0,0.20198]
[1779447498088,38.04,77235.93,0.0,-0.99891,0.0,0.20197]
[1779447498527,38.04,77235.93,0.0,-0.99891,0.0,0.20197]
[1779447498735,38.04,77235.67,0.0,-0.99891,0.0,0.20189]
[1779447501018,38.04,77235.65,0.0,-0.99891,0.0,0.20188]
[1779447501045,38.04,77235.65,0.0,-0.99891,0.0,0.20188]
[1779447501264,38.04,77235.46,0.0,-0.99891,0.0,0.20183]
[1779447503024,38.04,77235.42,0.0,-0.99891,0.0,0.20182]
[1779447503076,38.04,77235.45,0.0,-0.99891,0.0,0.20182]
[1779447503287,38.04,77235.45,0.0,-0.99891,0.0,0.20182]
[1779447505784,38.04,77233.13,0.0,-0.99891,0.0,0.20114]
[1779447510821,38.04,77233.97,0.0,-0.99891,0.0,0.20139]
[1779447515856,38.04,77233.56,0.0,-0.99892,0.0,0.20088]
[1779447518504,38.04,77233.1,0.0,-0.99892,0.0,0.20074]
[1779447524919,38.04,77231.86,0.0,-0.99892,0.0,0.20037]
[1779447529954,38.04,77232.51,0.0,-0.99892,0.0,0.20057]
[1779447534989,38.04,77231.71,0.0,-0.99892,0.0,0.20033]
[1779447540026,38.04,77231.27,0.0,-0.99892,0.0,0.2002]
[1779447545062,38.04,77232.13,0.0,-0.99892,0.0,0.20045]
[1779447555132,38.04,77232.31,0.0,-0.99892,0.0,0.20051]
[1779447557146,38.04,77234.14,0.0,-0.99891,0.0,0.20105]
[1779447564195,38.04,77233.95,0.0,-0.99891,0.0,0.20099]
[1779447570237,38.04,77235.76,0.0,-0.99891,0.0,0.20153]
[1779447574266,38.04,77233.94,0.0,-0.99892,0.0,0.2006]
[1779447579301,38.04,77233.22,0.0,-0.99892,0.0,0.20039]
[1779447584335,38.04,77233.82,0.0,-0.99892,0.0,0.20056]
[1779447585342,38.04,77235.16,0.0,-0.99891,0.0,0.20096]
[1779447590378,38.04,77236.5,0.0,-0.99891,0.0,0.20135]
[1779447600591,38.04,77235.44,0.0,-0.99891,0.0,0.20104]
[1779447600934,38.04,77235.44,0.0,-0.99891,0.0,0.20104]
[1779447601263,38.04,77235.44,0.0,-0.99891,0.0,0.20104]
[1779447601344,38.04,77237.34,0.0,-0.99891,0.0,0.2016]
[1779447601461,38.04,77241.63,0.0,-0.9989,0.0,0.20288]
[1779447602466,38.04,77249.09,0.0,-0.99889,0.0,0.20511]
[1779447603472,38.04,77248.18,0.0,-0.99889,0.0,0.20483]
[1779447605024,38.04,77248.18,0.0,-0.99889,0.0,0.20483]
[1779447605350,38.04,77248.18,0.0,-0.99889,0.0,0.20483]
[1779447605375,38.04,77247.96,0.0,-0.99889,0.0,0.20477]
[1779447608508,38.04,77249.12,0.0,-0.99889,0.0,0.20512]
[1779447609515,38.04,77247.79,0.0,-0.99889,0.0,0.20472]
[1779447614550,38.04,77246.95,0.0,-0.99889,0.0,0.20446]
[1779447618300,38.04,77244.33,0.0,-0.9989,0.0,0.20368]
[1779447623627,38.04,77244.82,0.0,-0.9989,0.0,0.20383]
[1779447624634,38.04,77245.98,0.0,-0.9989,0.0,0.20417]
[1779447626648,38.04,77247.2,0.0,-0.99889,0.0,0.20454]
[1779447629669,38.04,77249.86,0.0,-0.99889,0.0,0.20534]
[1779447633698,38.04,77247.19,0.0,-0.9989,0.0,0.20414]
[1779447634930,38.04,77245.24,0.0,-0.9989,0.0,0.20356]
[1779447635711,38.04,77243.95,0.0,-0.9989,0.0,0.20317]
[1779447640746,38.04,77244.44,0.0,-0.9989,0.0,0.20332]
[1779447645781,38.04,77245.1,0.0,-0.9989,0.0,0.20352]
[1779447650816,38.04,77244.6,0.0,-0.9989,0.0,0.20337]
[1779447656858,38.04,77243.79,0.0,-0.9989,0.0,0.20313]
[1779447662900,38.04,77241.07,0.0,-0.99891,0.0,0.20232]
[1779447663907,38.04,77239.84,0.0,-0.99891,0.0,0.20195]
[1779447670957,38.04,77239.52,0.0,-0.99891,0.0,0.20186]
[1779447675992,38.04,77238.73,0.0,-0.99891,0.0,0.20162]
[1779447679014,38.04,77240.65,0.0,-0.99891,0.0,0.20219]
[1779447681028,38.04,77242.75,0.0,-0.9989,0.0,0.20282]
[1779447686063,38.04,77244.13,0.0,-0.9989,0.0,0.20323]
[1779447693114,38.04,77244.44,0.0,-0.9989,0.0,0.20293]
[1779447698147,38.04,77242.46,0.0,-0.99891,0.0,0.20234]
[1779447703182,38.04,77243.1,0.0,-0.9989,0.0,0.20253]
[1779447705077,38.04,77243.1,0.0,-0.9989,0.0,0.20253]
[1779447707040,38.04,77243.17,0.0,-0.9989,0.0,0.20255]
[1779447707210,38.04,77244.89,0.0,-0.9989,0.0,0.20306]
[1779447709224,38.04,77247.93,0.0,-0.9989,0.0,0.20397]
[1779447712508,38.04,77247.89,0.0,-0.9989,0.0,0.20396]
[1779447712522,38.04,77247.89,0.0,-0.9989,0.0,0.20396]
[1779447712586,38.04,77247.89,0.0,-0.9989,0.0,0.20396]
[1779447713252,38.04,77248.05,0.0,-0.9989,0.0,0.204]
[1779447718287,38.04,77246.8,0.0,-0.9989,0.0,0.20363]
[1779447723322,38.04,77249.01,0.0,-0.99889,0.0,0.20429]
[1779447726133,38.04,77249.41,0.0,-0.99889,0.0,0.20441]
[1779447726273,38.04,77249.41,0.0,-0.99889,0.0,0.20441]
[1779447726313,38.04,77249.41,0.0,-0.99889,0.0,0.20441]
[1779447726343,38.04,77249.66,0.0,-0.99889,0.0,0.20449]
[1779447726521,38.04,77249.66,0.0,-0.99889,0.0,0.20449]
[1779447732385,38.04,77249.52,0.0,-0.99889,0.0,0.20444]
[1779447738427,38.04,77249.61,0.0,-0.99889,0.0,0.20447]
[1779447738978,38.04,77249.61,0.0,-0.99889,0.0,0.20447]
[1779447739021,38.04,77249.61,0.0,-0.99889,0.0,0.20447]
[1779447739047,38.04,77249.61,0.0,-0.99889,0.0,0.20447]
[1779447739271,38.04,77249.61,0.0,-0.99889,0.0,0.20447]
[1779447742455,38.04,77249.37,0.0,-0.99889,0.0,0.2044]
[1779447747489,38.04,77246.96,0.0,-0.9989,0.0,0.20368]
[1779447748233,38.04,77246.96,0.0,-0.9989,0.0,0.20368]
[1779447748271,38.04,77246.96,0.0,-0.9989,0.0,0.20368]
[1779447748493,38.04,77246.96,0.0,-0.9989,0.0,0.20368]
[1779447748522,38.04,77246.96,0.0,-0.9989,0.0,0.20368]
[1779447750514,38.04,77246.81,0.0,-0.9989,0.0,0.20363]
[1779447755549,38.04,77245.64,0.0,-0.9989,0.0,0.20289]
[1779447760584,38.04,77245.35,0.0,-0.9989,0.0,0.2028]
[1779447764705,38.04,77243.73,0.0,-0.99891,0.0,0.20232]
[1779447764777,38.04,77243.73,0.0,-0.99891,0.0,0.20232]
[1779447764830,38.04,77243.73,0.0,-0.99891,0.0,0.20232]
[1779447765021,38.04,77243.73,0.0,-0.99891,0.0,0.20232]
[1779447765034,38.04,77243.73,0.0,-0.99891,0.0,0.20232]
[1779447771661,38.04,77242.91,0.0,-0.99891,0.0,0.20208]
[1779447773058,38.04,77242.91,0.0,-0.99891,0.0,0.20208]
[1779447773173,38.04,77242.91,0.0,-0.99891,0.0,0.20208]
[1779447773272,38.04,77242.91,0.0,-0.99891,0.0,0.20208]
[1779447773343,38.04,77242.46,0.0,-0.99891,0.0,0.20194]
[1779447778710,38.04,77244.56,0.0,-0.9989,0.0,0.20257]
[1779447780166,38.04,77244.56,0.0,-0.9989,0.0,0.20257]
[1779447780273,38.04,77244.56,0.0,-0.9989,0.0,0.20257]
[1779447780302,38.04,77244.56,0.0,-0.9989,0.0,0.20257]
[1779447780521,38.04,77244.56,0.0,-0.9989,0.0,0.20257]
[1779447780373,38.04,77246.34,0.0,-0.9989,0.0,0.2031]
[1779447787774,38.04,77247.64,0.0,-0.9989,0.0,0.20349]
[1779447790668,38.04,77247.6,0.0,-0.9989,0.0,0.20347]
[1779447790747,38.04,77247.6,0.0,-0.9989,0.0,0.20347]
[1779447790772,38.04,77247.6,0.0,-0.9989,0.0,0.20347]
[1779447790776,38.04,77247.6,0.0,-0.9989,0.0,0.20347]
[1779447796837,38.04,77247.61,0.0,-0.9989,0.0,0.20348]
[1779447802382,38.04,77248.84,0.0,-0.9989,0.0,0.20384]
[1779447802457,38.04,77248.84,0.0,-0.9989,0.0,0.20384]
[1779447802523,38.04,77248.84,0.0,-0.9989,0.0,0.20384]
[1779447802573,38.04,77248.84,0.0,-0.9989,0.0,0.20384]
[1779447802478,38.04,77248.98,0.0,-0.9989,0.0,0.20389]
[1779447802770,38.04,77248.98,0.0,-0.9989,0.0,0.20389]
[1779447802881,38.04,77249.31,0.0,-0.9989,0.0,0.20398]
[1779447810937,38.04,77253.62,0.0,-0.99889,0.0,0.20528]
[1779447811944,38.04,77257.47,0.0,-0.99888,0.0,0.20604]
[1779447812947,38.04,77257.47,0.0,-0.99888,0.0,0.20604]
[1779447813021,38.04,77257.47,0.0,-0.99888,0.0,0.20604]
[1779447813025,38.04,77257.47,0.0,-0.99888,0.0,0.20604]
[1779447813273,38.04,77257.47,0.0,-0.99888,0.0,0.20604]
[1779447813374,38.04,77257.73,0.0,-0.99888,0.0,0.20612]
[1779447819238,38.04,77258.27,0.0,-0.99888,0.0,0.20628]
[1779447819274,38.04,77258.27,0.0,-0.99888,0.0,0.20628]
[1779447819355,38.04,77258.27,0.0,-0.99888,0.0,0.20628]
[1779447819522,38.04,77258.27,0.0,-0.99888,0.0,0.20628]
[1779447819448,38.04,77258.39,0.0,-0.99888,0.0,0.20632]
[1779447825035,38.04,77258.07,0.0,-0.99888,0.0,0.20622]
[1779447830070,38.04,77258.06,0.0,-0.99888,0.0,0.20622]
[1779447830709,38.04,77258.06,0.0,-0.99888,0.0,0.20622]
[1779447830770,38.04,77258.06,0.0,-0.99888,0.0,0.20622]
[1779447830827,38.04,77258.06,0.0,-0.99888,0.0,0.20622]
[1779447831021,38.04,77258.06,0.0,-0.99888,0.0,0.20622]
[1779447831028,38.04,77258.06,0.0,-0.99888,0.0,0.20622]
[1779447834098,38.04,77262.15,0.0,-0.99888,0.0,0.20746]
[1779447835472,38.04,77262.15,0.0,-0.99888,0.0,0.20746]
[1779447835520,38.04,77262.15,0.0,-0.99888,0.0,0.20746]
[1779447835550,38.04,77262.15,0.0,-0.99888,0.0,0.20746]
[1779447835523,38.04,77264.42,0.0,-0.99887,0.0,0.20815]
[1779447835778,38.04,77264.42,0.0,-0.99887,0.0,0.20815]
[1779447836112,38.04,77264.25,0.0,-0.99887,0.0,0.2081]
[1779447840517,38.04,77265.31,0.0,-0.99887,0.0,0.20842]
[1779447840584,38.04,77265.31,0.0,-0.99887,0.0,0.20842]
[1779447840614,38.04,77267.51,0.0,-0.99887,0.0,0.20909]
[1779447840772,38.04,77267.51,0.0,-0.99887,0.0,0.20909]
[1779447845176,38.04,77273.22,0.0,-0.99886,0.0,0.21085]
[1779447846183,38.04,77278.4,0.0,-0.99885,0.0,0.21245]
[1779447847190,38.04,77281.73,0.0,-0.99884,0.0,0.21348]
[1779447849204,38.04,77276.49,0.0,-0.99885,0.0,0.21186]
[1779447850211,38.04,77272.21,0.0,-0.99886,0.0,0.21053]
[1779447851218,38.04,77267.75,0.0,-0.99887,0.0,0.20917]
[1779447852225,38.04,77264.67,0.0,-0.99887,0.0,0.20822]
[1779447852756,38.04,77264.67,0.0,-0.99887,0.0,0.20822]
[1779447852772,38.04,77264.67,0.0,-0.99887,0.0,0.20822]
[1779447852887,38.04,77264.67,0.0,-0.99887,0.0,0.20822]
[1779447853025,38.04,77264.67,0.0,-0.99887,0.0,0.20822]
[1779447853232,38.04,77265.44,0.0,-0.99887,0.0,0.20846]
[1779447855246,38.04,77262.32,0.0,-0.99888,0.0,0.20751]
[1779447859274,38.04,77257.51,0.0,-0.99888,0.0,0.20605]
[1779447860281,38.04,77255.15,0.0,-0.99889,0.0,0.20534]
[1779447861597,38.04,77255.15,0.0,-0.99889,0.0,0.20534]
[1779447861614,38.04,77255.15,0.0,-0.99889,0.0,0.20534]
[1779447861772,38.04,77255.12,0.0,-0.99889,0.0,0.20533]
[1779447862295,38.04,77255.69,0.0,-0.99889,0.0,0.2055]
[1779447867332,38.04,77256.03,0.0,-0.99889,0.0,0.20561]
[1779447872367,38.04,77256.12,0.0,-0.99889,0.0,0.20524]
[1779447877402,38.04,77255.5,0.0,-0.99889,0.0,0.20505]
[1779447880452,38.04,77254.48,0.0,-0.99889,0.0,0.20474]
[1779447880484,38.04,77254.48,0.0,-0.99889,0.0,0.20474]
[1779447880522,38.04,77254.48,0.0,-0.99889,0.0,0.20474]
[1779447880585,38.04,77254.48,0.0,-0.99889,0.0,0.20474]
[1779447887472,38.04,77250.51,0.0,-0.9989,0.0,0.20355]
[1779447888479,38.04,77246.71,0.0,-0.9989,0.0,0.20242]
[1779447889214,38.04,77246.71,0.0,-0.9989,0.0,0.20242]
[1779447889230,38.04,77246.71,0.0,-0.9989,0.0,0.20242]
[1779447889271,38.04,77246.71,0.0,-0.9989,0.0,0.20242]
[1779447889486,38.04,77246.22,0.0,-0.99891,0.0,0.20228]
[1779447894521,38.04,77247.86,0.0,-0.9989,0.0,0.20276]
[1779447899556,38.04,77247.99,0.0,-0.9989,0.0,0.2028]
[1779447900901,38.04,77248.23,0.0,-0.9989,0.0,0.20287]
[1779447900977,38.04,77248.23,0.0,-0.9989,0.0,0.20287]
[1779447901019,38.04,77248.23,0.0,-0.9989,0.0,0.20287]
[1779447901570,38.04,77247.86,0.0,-0.9989,0.0,0.20276]
[1779447906605,38.04,77247.61,0.0,-0.9989,0.0,0.20269]
[1779447911641,38.04,77251.31,0.0,-0.9989,0.0,0.20379]
[1779447912768,38.04,77253.0,0.0,-0.99889,0.0,0.2043]
[1779447912864,38.04,77253.0,0.0,-0.99889,0.0,0.2043]
[1779447913035,38.04,77253.0,0.0,-0.99889,0.0,0.2043]
[1779447913654,38.04,77253.53,0.0,-0.99889,0.0,0.20446]
[1779447918690,38.04,77253.84,0.0,-0.99889,0.0,0.20455]
[1779447921711,38.04,77250.53,0.0,-0.9989,0.0,0.20356]
[1779447921863,38.04,77250.53,0.0,-0.9989,0.0,0.20356]
[1779447921935,38.04,77250.53,0.0,-0.9989,0.0,0.20356]
[1779447922021,38.04,77250.53,0.0,-0.9989,0.0,0.20356]
[1779447922122,38.04,77250.53,0.0,-0.9989,0.0,0.20356]
[1779447928760,38.04,77248.94,0.0,-0.9989,0.0,0.20308]
[1779447933795,38.04,77249.05,0.0,-0.9989,0.0,0.20272]
[1779447936333,38.04,77248.53,0.0,-0.9989,0.0,0.20257]
[1779447936353,38.04,77248.53,0.0,-0.9989,0.0,0.20257]
[1779447936521,38.04,77248.53,0.0,-0.9989,0.0,0.20257]
[1779447936592,38.04,77248.17,0.0,-0.9989,0.0,0.20246]
[1779447941851,38.04,77248.52,0.0,-0.9989,0.0,0.20257]
[1779447943868,38.04,77233.93,0.0,-0.99893,0.0,0.19827]
[1779447944875,38.04,77227.05,0.0,-0.99894,0.0,0.19627]
[1779447946081,38.04,77227.05,0.0,-0.99894,0.0,0.19627]
[1779447946096,38.04,77227.05,0.0,-0.99894,0.0,0.19627]
[1779447946272,38.04,77227.05,0.0,-0.99894,0.0,0.19627]
[1779447946371,38.04,77225.78,0.0,-0.99894,0.0,0.1959]
[1779447951924,38.04,77224.63,0.0,-0.99894,0.0,0.19557]
[1779447955550,38.04,77224.63,0.0,-0.99894,0.0,0.19557]
[1779447955674,38.04,77224.63,0.0,-0.99894,0.0,0.19557]
[1779447955651,38.04,77224.63,0.0,-0.99894,0.0,0.19557]
[1779447955773,38.04,77224.63,0.0,-0.99894,0.0,0.19557]
[1779447955952,38.04,77224.05,0.0,-0.99895,0.0,0.1954]
[1779447958973,38.04,77221.62,0.0,-0.99895,0.0,0.1947]
[1779447960987,38.04,77219.2,0.0,-0.99895,0.0,0.19401]
[1779447966025,38.04,77220.75,0.0,-0.99895,0.0,0.19445]
[1779447973527,38.04,77220.86,0.0,-0.99895,0.0,0.19448]
[1779447973605,38.04,77220.86,0.0,-0.99895,0.0,0.19448]
[1779447973629,38.04,77220.86,0.0,-0.99895,0.0,0.19448]
[1779447973773,38.04,77220.86,0.0,-0.99895,0.0,0.19448]
[1779447979119,38.04,77221.56,0.0,-0.99895,0.0,0.19468]
[1779447985161,38.04,77221.1,0.0,-0.99895,0.0,0.19455]
[1779447989250,38.04,77219.27,0.0,-0.99895,0.0,0.19403]
[1779447989269,38.04,77219.27,0.0,-0.99895,0.0,0.19403]
[1779447989303,38.04,77219.27,0.0,-0.99895,0.0,0.19403]
[1779447989522,38.04,77219.27,0.0,-0.99895,0.0,0.19403]
[1779447989562,38.04,77219.23,0.0,-0.99895,0.0,0.19402]
[1779447999264,38.04,77219.7,0.0,-0.99896,0.0,0.19377]
[1779448000274,38.04,77219.7,0.0,-0.99896,0.0,0.19377]
[1779448000333,38.04,77219.7,0.0,-0.99896,0.0,0.19377]
[1779448000519,38.04,77219.7,0.0,-0.99896,0.0,0.19377]
[1779448000528,38.04,77221.12,0.0,-0.99895,0.0,0.19418]
[1779448007240,38.04,77222.03,0.0,-0.99895,0.0,0.19444]
[1779448007269,38.04,77222.03,0.0,-0.99895,0.0,0.19444]
[1779448007309,38.04,77222.03,0.0,-0.99895,0.0,0.19444]
[1779448007520,38.04,77222.03,0.0,-0.99895,0.0,0.19444]
[1779448007698,38.04,77222.03,0.0,-0.99895,0.0,0.19444]
[1779448007799,38.04,77222.05,0.0,-0.99895,0.0,0.19444]
[1779448011020,38.04,77221.56,0.0,-0.99895,0.0,0.1943]
[1779448011379,38.04,77221.56,0.0,-0.99895,0.0,0.1943]
[1779448011397,38.04,77221.58,0.0,-0.99895,0.0,0.19431]
[1779448015020,38.04,77220.85,0.0,-0.99895,0.0,0.1941]
[1779448015465,38.04,77220.85,0.0,-0.99895,0.0,0.1941]
[1779448015566,38.04,77220.69,0.0,-0.99895,0.0,0.19405]
[1779448019020,38.04,77221.05,0.0,-0.99895,0.0,0.19416]
[1779448019346,38.04,77221.05,0.0,-0.99895,0.0,0.19416]
[1779448019405,38.04,77221.0,0.0,-0.99895,0.0,0.19414]
[1779448021025,38.04,77220.94,0.0,-0.99895,0.0,0.19413]
[1779448021391,38.04,77220.94,0.0,-0.99895,0.0,0.19413]
[1779448021419,38.04,77221.03,0.0,-0.99895,0.0,0.19415]
[1779448025022,38.04,77220.91,0.0,-0.99895,0.0,0.19412]
[1779448025261,38.04,77220.91,0.0,-0.99895,0.0,0.19412]
[1779448025447,38.04,77221.05,0.0,-0.99895,0.0,0.19416]
[1779448029022,38.04,77221.61,0.0,-0.99895,0.0,0.19432]
[1779448029341,38.04,77221.61,0.0,-0.99895,0.0,0.19432]
[1779448029475,38.04,77221.08,0.0,-0.99895,0.0,0.19417]
[1779448031025,38.04,77221.03,0.0,-0.99895,0.0,0.19415]
[1779448031175,38.04,77221.03,0.0,-0.99895,0.0,0.19415]
[1779448031489,38.04,77224.97,0.0,-0.99895,0.0,0.19528]
[1779448032496,38.04,77227.73,0.0,-0.99894,0.0,0.19608]
[1779448035028,38.04,77228.05,0.0,-0.99894,0.0,0.19617]
[1779448035280,38.04,77228.05,0.0,-0.99894,0.0,0.19617]
[1779448035517,38.04,77227.66,0.0,-0.99894,0.0,0.19606]
[1779448039024,38.04,77227.49,0.0,-0.99894,0.0,0.19601]
[1779448039203,38.04,77227.49,0.0,-0.99894,0.0,0.19601]
[1779448039299,38.04,77227.49,0.0,-0.99894,0.0,0.19601]
[1779448041024,38.04,77227.46,0.0,-0.99894,0.0,0.196]
[1779448041251,38.04,77227.46,0.0,-0.99894,0.0,0.196]
[1779448041349,38.04,77227.46,0.0,-0.99894,0.0,0.196]
[1779448044580,38.04,77225.22,0.0,-0.99895,0.0,0.19536]
[1779448045023,38.04,77225.22,0.0,-0.99895,0.0,0.19536]
[1779448045241,38.04,77225.22,0.0,-0.99895,0.0,0.19536]
[1779448045370,38.04,77225.22,0.0,-0.99895,0.0,0.19536]
[1779448045587,38.04,77224.4,0.0,-0.99895,0.0,0.19512]
[1779448050623,38.04,77224.46,0.0,-0.99895,0.0,0.19514]
[1779448055658,38.04,77221.54,0.0,-0.99895,0.0,0.19392]
[1779448056665,38.04,77218.35,0.0,-0.99896,0.0,0.19301]
[1779448061700,38.04,77217.59,0.0,-0.99896,0.0,0.19279]
[1779448066735,38.04,77217.59,0.0,-0.99896,0.0,0.19279]
[1779448070763,38.04,77210.66,0.0,-0.99897,0.0,0.19082]
[1779448071770,38.04,77208.71,0.0,-0.99898,0.0,0.19027]
[1779448075799,38.04,77206.04,0.0,-0.99898,0.0,0.18952]
[1779448078820,38.04,77204.22,0.0,-0.99898,0.0,0.18901]
[1779448082848,38.04,77206.9,0.0,-0.99898,0.0,0.18977]
[1779448084861,38.04,77208.41,0.0,-0.99898,0.0,0.19019]
[1779448086876,38.04,77212.28,0.0,-0.99897,0.0,0.19128]
[1779448088890,38.04,77213.79,0.0,-0.99897,0.0,0.19171]
[1779448092917,38.04,77215.22,0.0,-0.99896,0.0,0.19212]
[1779448093925,38.04,77216.53,0.0,-0.99896,0.0,0.19249]
[1779448098960,38.04,77217.11,0.0,-0.99896,0.0,0.19265]
[1779448103996,38.04,77217.67,0.0,-0.99896,0.0,0.19281]
[1779448105009,38.04,77219.59,0.0,-0.99896,0.0,0.19336]
[1779448107017,38.04,77221.25,0.0,-0.99895,0.0,0.19383]
[1779448110038,38.04,77222.94,0.0,-0.99895,0.0,0.19432]
[1779448112052,38.04,77227.44,0.0,-0.99895,0.0,0.19523]
[1779448113059,38.04,77229.47,0.0,-0.99894,0.0,0.19582]
[1779448115073,38.04,77232.11,0.0,-0.99894,0.0,0.19658]
[1779448120108,38.04,77233.16,0.0,-0.99894,0.0,0.19688]
[1779448123129,38.04,77236.22,0.0,-0.99893,0.0,0.19777]
[1779448128164,38.04,77235.75,0.0,-0.99893,0.0,0.19764]
[1779448130178,38.04,77234.12,0.0,-0.99893,0.0,0.19716]
[1779448135213,38.04,77233.66,0.0,-0.99894,0.0,0.19703]
[1779448136220,38.04,77229.85,0.0,-0.99894,0.0,0.19593]
[1779448137227,38.04,77227.48,0.0,-0.99895,0.0,0.19524]
[1779448138234,38.04,77225.85,0.0,-0.99895,0.0,0.19477]
[1779448143269,38.04,77226.04,0.0,-0.99895,0.0,0.19483]
[1779448149312,38.04,77226.67,0.0,-0.99895,0.0,0.19501]
[1779448151326,38.04,77227.93,0.0,-0.99895,0.0,0.19537]
[1779448153340,38.04,77230.72,0.0,-0.99894,0.0,0.19618]
[1779448155354,38.04,77232.23,0.0,-0.99894,0.0,0.19662]
[1779448156361,38.04,77235.58,0.0,-0.99893,0.0,0.19759]
[1779448157368,38.04,77238.65,0.0,-0.99893,0.0,0.19848]
[1779448163410,38.04,77238.21,0.0,-0.99893,0.0,0.19836]
[1779448168456,38.04,77238.29,0.0,-0.99893,0.0,0.19838]
[1779448170624,38.04,77238.29,0.0,-0.99893,0.0,0.19838]
[1779448170947,38.04,77238.29,0.0,-0.99893,0.0,0.19838]
[1779448170725,38.04,77238.43,0.0,-0.99893,0.0,0.19842]
[1779448171474,38.04,77239.65,0.0,-0.99893,0.0,0.19839]
[1779448176510,38.04,77240.23,0.0,-0.99893,0.0,0.19856]
[1779448182909,38.04,77240.02,0.0,-0.99893,0.0,0.1985]
[1779448183559,38.04,77235.89,0.0,-0.99893,0.0,0.19729]
[1779448184565,38.04,77232.72,0.0,-0.99894,0.0,0.19637]
[1779448185573,38.04,77231.39,0.0,-0.99894,0.0,0.19599]
[1779448186580,38.04,77229.22,0.0,-0.99895,0.0,0.19536]
[1779448191615,38.04,77230.19,0.0,-0.99894,0.0,0.19564]
[1779448196650,38.04,77229.82,0.0,-0.99894,0.0,0.19553]
[1779448201685,38.04,77229.72,0.0,-0.99894,0.0,0.19551]
[1779448205713,38.04,77228.4,0.0,-0.99895,0.0,0.19513]
[1779448209741,38.04,77225.99,0.0,-0.99895,0.0,0.19443]
[1779448210748,38.04,77223.65,0.0,-0.99895,0.0,0.19376]
[1779448211756,38.04,77222.37,0.0,-0.99896,0.0,0.1934]
[1779448216791,38.04,77223.01,0.0,-0.99896,0.0,0.19358]
[1779448217798,38.04,77224.78,0.0,-0.99895,0.0,0.19409]
[1779448218805,38.04,77227.17,0.0,-0.99895,0.0,0.19477]
[1779448222833,38.04,77228.67,0.0,-0.99895,0.0,0.1952]
[1779448227868,38.04,77229.23,0.0,-0.99895,0.0,0.19536]
[1779448232903,38.04,77228.72,0.0,-0.99895,0.0,0.19484]
[1779448236931,38.04,77231.25,0.0,-0.99894,0.0,0.19556]
[1779448237938,38.04,77234.04,0.0,-0.99894,0.0,0.19637]
[1779448240958,38.04,77230.44,0.0,-0.99895,0.0,0.19533]
[1779448241970,38.04,77225.8,0.0,-0.99895,0.0,0.194]
[1779448242977,38.04,77224.35,0.0,-0.99896,0.0,0.19358]
[1779448243985,38.04,77221.65,0.0,-0.99896,0.0,0.19281]
[1779448244992,38.04,77218.06,0.0,-0.99897,0.0,0.19179]
[1779448250028,38.04,77219.45,0.0,-0.99896,0.0,0.19218]
[1779448255063,38.04,77219.74,0.0,-0.99896,0.0,0.19227]
[1779448260098,38.04,77220.35,0.0,-0.99896,0.0,0.19244]
[1779448265135,38.04,77219.25,0.0,-0.99896,0.0,0.19213]
[1779448270170,38.04,77219.31,0.0,-0.99896,0.0,0.19215]
[1779448275207,38.04,77219.47,0.0,-0.99896,0.0,0.19219]
[1779448280242,38.04,77219.95,0.0,-0.99896,0.0,0.19233]
[1779448285277,38.04,77220.36,0.0,-0.99896,0.0,0.19244]
[1779448290312,38.04,77220.29,0.0,-0.99896,0.0,0.19242]
[1779448295347,38.04,77221.06,0.0,-0.99896,0.0,0.19226]
[1779448298368,38.04,77222.31,0.0,-0.99896,0.0,0.19262]
[1779448303958,38.04,77221.51,0.0,-0.99896,0.0,0.19239]
[1779448308441,38.04,77223.72,0.0,-0.99896,0.0,0.19302]
[1779448309448,38.04,77225.6,0.0,-0.99896,0.0,0.19356]
[1779448310455,38.04,77227.38,0.0,-0.99895,0.0,0.19407]
[1779448315490,38.04,77227.56,0.0,-0.99895,0.0,0.19412]
[1779448321532,38.04,77227.4,0.0,-0.99895,0.0,0.19407]
[1779448326567,38.04,77227.55,0.0,-0.99895,0.0,0.19412]
[1779448330595,38.04,77226.0,0.0,-0.99895,0.0,0.19367]
[1779448332609,38.04,77223.42,0.0,-0.99896,0.0,0.19294]
[1779448337644,38.04,77219.64,0.0,-0.99897,0.0,0.19186]
[1779448338651,38.04,77217.0,0.0,-0.99897,0.0,0.19111]
[1779448339658,38.04,77215.81,0.0,-0.99897,0.0,0.19078]
[1779448344693,38.04,77214.21,0.0,-0.99897,0.0,0.19033]
[1779448349728,38.04,77213.87,0.0,-0.99897,0.0,0.19023]
[1779448351741,38.04,77215.06,0.0,-0.99897,0.0,0.19019]
[1779448352749,38.04,77216.66,0.0,-0.99897,0.0,0.19064]
[1779448359798,38.04,77216.81,0.0,-0.99897,0.0,0.19068]
[1779448360805,38.04,77218.15,0.0,-0.99897,0.0,0.19106]
[1779448363826,38.04,77223.27,0.0,-0.99896,0.0,0.19252]
[1779448364833,38.04,77225.08,0.0,-0.99896,0.0,0.19303]
[1779448369868,38.04,77225.73,0.0,-0.99896,0.0,0.19322]
[1779448377925,38.04,77225.81,0.0,-0.99896,0.0,0.19324]
[1779448382960,38.04,77227.2,0.0,-0.99895,0.0,0.19364]
[1779448386988,38.04,77228.9,0.0,-0.99895,0.0,0.19412]
[1779448387995,38.04,77230.28,0.0,-0.99895,0.0,0.19452]
[1779448393030,38.04,77229.72,0.0,-0.99895,0.0,0.19436]
[1779448397058,38.04,77227.78,0.0,-0.99895,0.0,0.1938]
[1779448404107,38.04,77227.88,0.0,-0.99895,0.0,0.19383]
[1779448409142,38.04,77228.45,0.0,-0.99895,0.0,0.194]
[1779448414177,38.04,77228.23,0.0,-0.99895,0.0,0.19355]
[1779448417198,38.04,77226.2,0.0,-0.99896,0.0,0.19297]
[1779448424248,38.04,77226.65,0.0,-0.99896,0.0,0.1931]
[1779448429282,38.04,77226.25,0.0,-0.99896,0.0,0.19299]
[1779448436332,38.04,77226.47,0.0,-0.99896,0.0,0.19305]
[1779448441367,38.04,77225.79,0.0,-0.99896,0.0,0.19285]
[1779448443381,38.04,77226.99,0.0,-0.99896,0.0,0.1932]
[1779448448416,38.04,77226.42,0.0,-0.99896,0.0,0.19303]
[1779448453451,38.04,77228.3,0.0,-0.99895,0.0,0.19357]
[1779448456472,38.04,77230.61,0.0,-0.99895,0.0,0.19423]
[1779448461507,38.04,77228.32,0.0,-0.99895,0.0,0.19358]
[1779448463521,38.04,77226.95,0.0,-0.99896,0.0,0.19319]
[1779448468556,38.04,77227.21,0.0,-0.99896,0.0,0.19326]
[1779448470570,38.04,77223.98,0.0,-0.99896,0.0,0.19234]
[1779448472584,38.04,77220.64,0.0,-0.99897,0.0,0.19101]
[1779448476613,38.04,77213.14,0.0,-0.99898,0.0,0.1889]
[1779448477620,38.04,77210.89,0.0,-0.99899,0.0,0.18827]
[1779448478627,38.04,77209.34,0.0,-0.99899,0.0,0.18784]
[1779448483662,38.04,77210.2,0.0,-0.99899,0.0,0.18808]
[1779448485678,38.04,77211.65,0.0,-0.99898,0.0,0.18849]
[1779448486685,38.04,77214.93,0.0,-0.99898,0.0,0.18941]
[1779448487691,38.04,77216.24,0.0,-0.99898,0.0,0.18977]
[1779448492727,38.04,77216.83,0.0,-0.99898,0.0,0.18994]
[1779448497762,38.04,77216.29,0.0,-0.99898,0.0,0.18979]
[1779448502797,38.04,77215.2,0.0,-0.99898,0.0,0.18948]
[1779448507832,38.04,77215.84,0.0,-0.99898,0.0,0.18966]
[1779448509846,38.04,77214.47,0.0,-0.99898,0.0,0.18928]
[1779448515299,38.04,77213.93,0.0,-0.99898,0.0,0.18913]
[1779448517034,38.04,77213.91,0.0,-0.99898,0.0,0.18912]
[1779448519917,38.04,77204.06,0.0,-0.999,0.0,0.18638]
[1779448521230,38.04,77204.06,0.0,-0.999,0.0,0.18638]
[1779448521270,38.04,77204.06,0.0,-0.999,0.0,0.18638]
[1779448521331,38.04,77199.88,0.0,-0.999,0.0,0.18522]
[1779448530994,38.04,77199.67,0.0,-0.999,0.0,0.18517]
[1779448532051,38.04,77199.67,0.0,-0.999,0.0,0.18517]
[1779448532169,38.04,77199.67,0.0,-0.999,0.0,0.18517]
[1779448532205,38.04,77193.71,0.0,-0.99902,0.0,0.18317]
[1779448532700,38.04,77193.71,0.0,-0.99902,0.0,0.18317]
[1779448532769,38.04,77193.71,0.0,-0.99902,0.0,0.18317]
[1779448532844,38.04,77193.71,0.0,-0.99902,0.0,0.18317]
[1779448533008,38.04,77191.13,0.0,-0.99902,0.0,0.18247]
[1779448534015,38.04,77192.62,0.0,-0.99902,0.0,0.18287]
[1779448540057,38.04,77188.98,0.0,-0.99902,0.0,0.18188]
[1779448540633,38.04,77188.98,0.0,-0.99902,0.0,0.18188]
[1779448541065,38.04,77186.6,0.0,-0.99903,0.0,0.18124]
[1779448542260,38.04,77181.62,0.0,-0.99903,0.0,0.1799]
[1779448543080,38.04,77180.42,0.0,-0.99904,0.0,0.17958]
[1779448544027,38.04,77180.42,0.0,-0.99904,0.0,0.17958]
[1779448544105,38.04,77180.42,0.0,-0.99904,0.0,0.17958]
[1779448544274,38.04,77180.42,0.0,-0.99904,0.0,0.17958]
[1779448546101,38.04,77182.44,0.0,-0.99903,0.0,0.18012]
[1779448548116,38.04,77180.95,0.0,-0.99904,0.0,0.17972]
[1779448552280,38.04,77173.44,0.0,-0.99905,0.0,0.17772]
[1779448553151,38.04,77171.66,0.0,-0.99905,0.0,0.17725]
[1779448554017,38.04,77171.66,0.0,-0.99905,0.0,0.17725]
[1779448554025,38.04,77171.66,0.0,-0.99905,0.0,0.17725]
[1779448554274,38.04,77171.66,0.0,-0.99905,0.0,0.17725]
[1779448556179,38.04,77169.85,0.0,-0.99905,0.0,0.17677]
[1779448561214,38.04,77169.49,0.0,-0.99905,0.0,0.17667]
[1779448563901,38.04,77168.81,0.0,-0.99905,0.0,0.17649]
[1779448568858,38.04,77168.87,0.0,-0.99905,0.0,0.17651]
[1779448568893,38.04,77168.87,0.0,-0.99905,0.0,0.17651]
[1779448569025,38.04,77168.87,0.0,-0.99905,0.0,0.17651]
[1779448574305,38.04,77168.84,0.0,-0.99905,0.0,0.1765]
[1779448578334,38.04,77165.83,0.0,-0.99906,0.0,0.17571]
[1779448579013,38.04,77165.83,0.0,-0.99906,0.0,0.17571]
[1779448579020,38.04,77165.83,0.0,-0.99906,0.0,0.17571]
[1779448579054,38.04,77165.83,0.0,-0.99906,0.0,0.17571]
[1779448579280,38.04,77165.83,0.0,-0.99906,0.0,0.17571]
[1779448584376,38.04,77164.73,0.0,-0.99906,0.0,0.17542]
[1779448586890,38.04,77164.53,0.0,-0.99906,0.0,0.17537]
[1779448587010,38.04,77164.53,0.0,-0.99906,0.0,0.17537]
[1779448587023,38.04,77164.53,0.0,-0.99906,0.0,0.17537]
[1779448590420,38.04,77163.27,0.0,-0.99906,0.0,0.17504]
[1779448592438,38.04,77164.32,0.0,-0.99906,0.0,0.17496]
[1779448593443,38.04,77169.84,0.0,-0.99905,0.0,0.17641]
[1779448595356,38.04,77169.84,0.0,-0.99905,0.0,0.17641]
[1779448595370,38.04,77178.54,0.0,-0.99904,0.0,0.17872]
[1779448595432,38.04,77178.54,0.0,-0.99904,0.0,0.17872]
[1779448595532,38.04,77178.54,0.0,-0.99904,0.0,0.17872]
[1779448595633,38.04,77177.84,0.0,-0.99904,0.0,0.17853]
[1779448600700,38.04,77178.17,0.0,-0.99904,0.0,0.17862]
[1779448605209,38.04,77178.13,0.0,-0.99904,0.0,0.17861]
[1779448605274,38.04,77178.13,0.0,-0.99904,0.0,0.17861]
[1779448605274,38.04,77178.13,0.0,-0.99904,0.0,0.17861]
[1779448605524,38.04,77178.11,0.0,-0.99904,0.0,0.1786]
[1779448611019,38.04,77179.15,0.0,-0.99904,0.0,0.17888]
[1779448611209,38.04,77179.15,0.0,-0.99904,0.0,0.17888]
[1779448611272,38.04,77179.15,0.0,-0.99904,0.0,0.17888]
[1779448612577,38.04,77177.71,0.0,-0.99904,0.0,0.1785]
[1779448616271,38.04,77177.62,0.0,-0.99904,0.0,0.17847]
[1779448616337,38.04,77177.62,0.0,-0.99904,0.0,0.17847]
[1779448616424,38.04,77175.79,0.0,-0.99904,0.0,0.17799]
[1779448616524,38.04,77175.79,0.0,-0.99904,0.0,0.17799]
[1779448616605,38.04,77171.52,0.0,-0.99905,0.0,0.17686]
[1779448618619,38.04,77170.42,0.0,-0.99905,0.0,0.17656]
[1779448620337,38.04,77171.6,0.0,-0.99905,0.0,0.17688]
[1779448624375,38.04,77170.62,0.0,-0.99905,0.0,0.17662]
[1779448624520,38.04,77170.62,0.0,-0.99905,0.0,0.17662]
[1779448624540,38.04,77170.62,0.0,-0.99905,0.0,0.17662]
[1779448624774,38.04,77170.62,0.0,-0.99905,0.0,0.17662]
[1779448627682,38.04,77176.28,0.0,-0.99904,0.0,0.17812]
[1779448629368,38.04,77176.28,0.0,-0.99904,0.0,0.17812]
[1779448628689,38.04,77180.06,0.0,-0.99904,0.0,0.17912]
[1779448629515,38.04,77180.06,0.0,-0.99904,0.0,0.17912]
[1779448629774,38.04,77180.06,0.0,-0.99904,0.0,0.17912]
[1779448633724,38.04,77178.8,0.0,-0.99904,0.0,0.17879]
[1779448638759,38.04,77177.92,0.0,-0.99904,0.0,0.17855]
[1779448642434,38.04,77177.22,0.0,-0.99904,0.0,0.17837]
[1779448642507,38.04,77177.18,0.0,-0.99904,0.0,0.17836]
[1779448642523,38.04,77177.18,0.0,-0.99904,0.0,0.17836]
[1779448648831,38.04,77177.1,0.0,-0.99904,0.0,0.17833]
[1779448653866,38.04,77178.01,0.0,-0.99904,0.0,0.17822]
[1779448654873,38.04,77180.28,0.0,-0.99904,0.0,0.17883]
[1779448659453,38.04,77180.33,0.0,-0.99904,0.0,0.17884]
[1779448659522,38.04,77180.54,0.0,-0.99904,0.0,0.1789]
[1779448659532,38.04,77180.54,0.0,-0.99904,0.0,0.1789]
[1779448659775,38.04,77180.54,0.0,-0.99904,0.0,0.1789]
[1779448659908,38.04,77178.57,0.0,-0.99904,0.0,0.17837]
[1779448665950,38.04,77178.4,0.0,-0.99904,0.0,0.17832]
[1779448671079,38.04,77177.91,0.0,-0.99904,0.0,0.17819]
[1779448671154,38.04,77177.91,0.0,-0.99904,0.0,0.17819]
[1779448671272,38.04,77177.91,0.0,-0.99904,0.0,0.17819]
[1779448677027,38.04,77178.01,0.0,-0.99904,0.0,0.17822]
[1779448682363,38.04,77178.13,0.0,-0.99904,0.0,0.17825]
[1779448682387,38.04,77178.13,0.0,-0.99904,0.0,0.17825]
[1779448682485,38.04,77174.75,0.0,-0.99905,0.0,0.17736]
[1779448682520,38.04,77174.75,0.0,-0.99905,0.0,0.17736]
[1779448683069,38.04,77171.44,0.0,-0.99905,0.0,0.17648]
[1779448687121,38.04,77171.4,0.0,-0.99905,0.0,0.17647]
[1779448687140,38.04,77171.4,0.0,-0.99905,0.0,0.17647]
[1779448687270,38.04,77171.4,0.0,-0.99905,0.0,0.17647]
[1779448687290,38.04,77173.08,0.0,-0.99905,0.0,0.17691]
[1779448689112,38.04,77171.49,0.0,-0.99905,0.0,0.17649]
[1779448690119,38.04,77169.81,0.0,-0.99906,0.0,0.17605]
[1779448693140,38.04,77168.43,0.0,-0.99906,0.0,0.17569]
[1779448698175,38.04,77167.94,0.0,-0.99906,0.0,0.17556]
[1779448701196,38.04,77166.72,0.0,-0.99906,0.0,0.17524]
[1779448705224,38.04,77164.57,0.0,-0.99906,0.0,0.17468]
[1779448706566,38.04,77164.59,0.0,-0.99906,0.0,0.17468]
[1779448706595,38.04,77164.59,0.0,-0.99906,0.0,0.17468]
[1779448706770,38.04,77164.59,0.0,-0.99906,0.0,0.17468]
[1779448712274,38.04,77164.48,0.0,-0.99907,0.0,0.1743]
[1779448716301,38.04,77162.29,0.0,-0.99907,0.0,0.17373]
[1779448717129,38.04,77162.29,0.0,-0.99907,0.0,0.17373]
[1779448717270,38.04,77162.29,0.0,-0.99907,0.0,0.17373]
[1779448717283,38.04,77162.29,0.0,-0.99907,0.0,0.17373]
[1779448717527,38.04,77162.29,0.0,-0.99907,0.0,0.17373]
[1779448717308,38.04,77160.32,0.0,-0.99907,0.0,0.17322]
[1779448722344,38.04,77159.18,0.0,-0.99907,0.0,0.17293]
[1779448727379,38.04,77158.84,0.0,-0.99907,0.0,0.17284]
[1779448732416,38.04,77157.46,0.0,-0.99908,0.0,0.17248]
[1779448737508,38.04,77157.08,0.0,-0.99908,0.0,0.17238]
[1779448737519,38.04,77157.08,0.0,-0.99908,0.0,0.17238]
[1779448737773,38.04,77156.85,0.0,-0.99908,0.0,0.17232]
[1779448743494,38.04,77156.14,0.0,-0.99908,0.0,0.17214]
[1779448748530,38.04,77156.41,0.0,-0.99908,0.0,0.17221]
[1779448750544,38.04,77154.67,0.0,-0.99908,0.0,0.17176]
[1779448753175,38.04,77154.62,0.0,-0.99908,0.0,0.17175]
[1779448753271,38.04,77154.62,0.0,-0.99908,0.0,0.17175]
[1779448753297,38.04,77154.62,0.0,-0.99908,0.0,0.17175]
[1779448753522,38.04,77154.62,0.0,-0.99908,0.0,0.17175]
[1779448759607,38.04,77154.66,0.0,-0.99908,0.0,0.17176]
[1779448764653,38.04,77152.48,0.0,-0.99908,0.0,0.1712]
[1779448766227,38.04,77152.48,0.0,-0.99908,0.0,0.1712]
[1779448766268,38.04,77152.48,0.0,-0.99908,0.0,0.1712]
[1779448766283,38.04,77152.48,0.0,-0.99908,0.0,0.1712]
[1779448766340,38.04,77146.07,0.0,-0.99909,0.0,0.16956]
[1779448766667,38.04,77140.54,0.0,-0.9991,0.0,0.16816]
[1779448768681,38.04,77139.87,0.0,-0.9991,0.0,0.16799]
[1779448770695,38.04,77138.45,0.0,-0.9991,0.0,0.16763]
[1779448772709,38.04,77134.7,0.0,-0.99911,0.0,0.16635]
[1779448774655,38.04,77134.67,0.0,-0.99911,0.0,0.16634]
[1779448774666,38.04,77134.67,0.0,-0.99911,0.0,0.16634]
[1779448774769,38.04,77134.67,0.0,-0.99911,0.0,0.16634]
[1779448780765,38.04,77134.29,0.0,-0.99911,0.0,0.16625]
[1779448783787,38.04,77133.19,0.0,-0.99911,0.0,0.16597]
[1779448785324,38.04,77133.19,0.0,-0.99911,0.0,0.16597]
[1779448785438,38.04,77133.19,0.0,-0.99911,0.0,0.16597]
[1779448785524,38.04,77133.19,0.0,-0.99911,0.0,0.16597]
[1779448788825,38.04,77129.84,0.0,-0.99912,0.0,0.16514]
[1779448789832,38.04,77127.07,0.0,-0.99912,0.0,0.16445]
[1779448790825,38.04,77127.07,0.0,-0.99912,0.0,0.16445]
[1779448790886,38.04,77127.07,0.0,-0.99912,0.0,0.16445]
[1779448790998,38.04,77127.07,0.0,-0.99912,0.0,0.16445]
[1779448791028,38.04,77127.07,0.0,-0.99912,0.0,0.16445]
[1779448791125,38.04,77127.07,0.0,-0.99912,0.0,0.16445]
[1779448791216,38.04,77125.85,0.0,-0.99912,0.0,0.16415]
[1779448795023,38.04,77125.79,0.0,-0.99912,0.0,0.16413]
[1779448795086,38.04,77125.79,0.0,-0.99912,0.0,0.16413]
[1779448795876,38.04,77128.26,0.0,-0.99912,0.0,0.16475]
[1779448799033,38.04,77128.71,0.0,-0.99912,0.0,0.16486]
[1779448799174,38.04,77128.71,0.0,-0.99912,0.0,0.16486]
[1779448803023,38.04,77129.18,0.0,-0.99912,0.0,0.16497]
[1779448803385,38.04,77129.18,0.0,-0.99912,0.0,0.16497]
[1779448807021,38.04,77128.57,0.0,-0.99912,0.0,0.16482]
[1779448807335,38.04,77128.57,0.0,-0.99912,0.0,0.16482]
[1779448807960,38.04,77126.82,0.0,-0.99912,0.0,0.16439]
[1779448809340,38.04,77126.82,0.0,-0.99912,0.0,0.16439]
[1779448809388,38.04,77117.97,0.0,-0.99914,0.0,0.16221]
[1779448810305,38.04,77117.97,0.0,-0.99914,0.0,0.16221]
[1779448810365,38.04,77111.28,0.0,-0.99914,0.0,0.16058]
[1779448811988,38.04,77110.25,0.0,-0.99915,0.0,0.16033]
[1779448813023,38.04,77110.25,0.0,-0.99915,0.0,0.16033]
[1779448813042,38.04,77110.25,0.0,-0.99915,0.0,0.16033]
[1779448815022,38.04,77110.25,0.0,-0.99915,0.0,0.16033]
[1779448815413,38.04,77110.25,0.0,-0.99915,0.0,0.16033]
[1779448816020,38.04,77104.78,0.0,-0.99915,0.0,0.15901]
[1779448817025,38.04,77102.39,0.0,-0.99916,0.0,0.15844]
[1779448818032,38.04,77104.1,0.0,-0.99915,0.0,0.15885]
[1779448819022,38.04,77104.1,0.0,-0.99915,0.0,0.15885]
[1779448819355,38.04,77104.1,0.0,-0.99915,0.0,0.15885]
[1779448819554,38.04,77104.1,0.0,-0.99915,0.0,0.15885]
[1779448819646,38.04,77111.4,0.0,-0.99914,0.0,0.16061]
[1779448819769,38.04,77111.4,0.0,-0.99914,0.0,0.16061]
[1779448820198,38.04,77111.4,0.0,-0.99914,0.0,0.16061]
[1779448820350,38.04,77111.4,0.0,-0.99914,0.0,0.16061]
[1779448820520,38.04,77111.4,0.0,-0.99914,0.0,0.16061]
[1779448820533,38.04,77111.4,0.0,-0.99914,0.0,0.16061]
[1779448820621,38.04,77115.7,0.0,-0.99914,0.0,0.16166]
[1779448820670,38.04,77115.7,0.0,-0.99914,0.0,0.16166]
[1779448820768,38.04,77115.7,0.0,-0.99914,0.0,0.16166]
[1779448820782,38.04,77115.7,0.0,-0.99914,0.0,0.16166]
[1779448823025,38.04,77116.95,0.0,-0.99914,0.0,0.16196]
[1779448823156,38.04,77116.95,0.0,-0.99914,0.0,0.16196]
[1779448825082,38.04,77119.67,0.0,-0.99913,0.0,0.16263]
[1779448826419,38.04,77119.67,0.0,-0.99913,0.0,0.16263]
[1779448826521,38.04,77121.84,0.0,-0.99913,0.0,0.16316]
[1779448832132,38.04,77122.05,0.0,-0.99913,0.0,0.16288]
[1779448834146,38.04,77127.99,0.0,-0.99912,0.0,0.16435]
[1779448835153,38.04,77134.9,0.0,-0.99911,0.0,0.16606]
[1779448837167,38.04,77133.59,0.0,-0.99912,0.0,0.16574]
[1779448838174,38.04,77141.01,0.0,-0.9991,0.0,0.1676]
[1779448839181,38.04,77143.77,0.0,-0.9991,0.0,0.16829]
[1779448840188,38.04,77145.11,0.0,-0.9991,0.0,0.16863]
[1779448844216,38.04,77146.14,0.0,-0.9991,0.0,0.16889]
[1779448845223,38.04,77147.79,0.0,-0.99909,0.0,0.16931]
[1779448846230,38.04,77149.37,0.0,-0.99909,0.0,0.16972]
[1779448848244,38.04,77151.31,0.0,-0.99909,0.0,0.17021]
[1779448849251,38.04,77153.15,0.0,-0.99909,0.0,0.17068]
[1779448854286,38.04,77157.58,0.0,-0.99908,0.0,0.17182]
[1779448855023,38.04,77157.58,0.0,-0.99908,0.0,0.17182]
[1779448855269,38.04,77157.58,0.0,-0.99908,0.0,0.17182]
[1779448855407,38.04,77157.58,0.0,-0.99908,0.0,0.17182]
[1779448855470,38.04,77159.79,0.0,-0.99908,0.0,0.17239]
[1779448856300,38.04,77165.58,0.0,-0.99907,0.0,0.17389]
[1779448857307,38.04,77167.72,0.0,-0.99906,0.0,0.17445]
[1779448859321,38.04,77166.1,0.0,-0.99907,0.0,0.17403]
[1779448864357,38.04,77166.01,0.0,-0.99907,0.0,0.174]
[1779448865706,38.04,77162.88,0.0,-0.99907,0.0,0.17319]
[1779448866371,38.04,77159.75,0.0,-0.99908,0.0,0.17238]
[1779448871406,38.04,77157.91,0.0,-0.99908,0.0,0.1719]
[1779448872413,38.04,77154.8,0.0,-0.99908,0.0,0.1711]
[1779448873420,38.04,77152.94,0.0,-0.99909,0.0,0.17063]
[1779448874427,38.04,77155.72,0.0,-0.99908,0.0,0.17134]
[1779448875434,38.04,77157.7,0.0,-0.99908,0.0,0.17185]
[1779448877448,38.04,77155.85,0.0,-0.99908,0.0,0.17137]
[1779448878455,38.04,77153.93,0.0,-0.99909,0.0,0.17088]
[1779448880469,38.04,77152.67,0.0,-0.99909,0.0,0.17056]
[1779448882483,38.04,77154.37,0.0,-0.99908,0.0,0.17099]
[1779448886510,38.04,77156.2,0.0,-0.99908,0.0,0.17146]
[1779448891546,38.04,77155.93,0.0,-0.99908,0.0,0.17105]
[1779448896581,38.04,77155.18,0.0,-0.99909,0.0,0.17086]
[1779448901616,38.04,77155.65,0.0,-0.99908,0.0,0.17098]
[1779448906652,38.04,77155.77,0.0,-0.99908,0.0,0.17101]
[1779448911686,38.04,77158.74,0.0,-0.99908,0.0,0.17177]
[1779448915714,38.04,77160.64,0.0,-0.99908,0.0,0.17226]
[1779448916721,38.04,77162.01,0.0,-0.99908,0.0,0.17262]
[1779448921757,38.04,77162.22,0.0,-0.99907,0.0,0.17267]
[1779448926791,38.04,77162.27,0.0,-0.99907,0.0,0.17268]
[1779448931827,38.04,77162.11,0.0,-0.99907,0.0,0.17264]
[1779448932834,38.04,77160.77,0.0,-0.99908,0.0,0.1723]
[1779448937869,38.04,77161.2,0.0,-0.99908,0.0,0.17241]
[1779448942904,38.04,77160.65,0.0,-0.99908,0.0,0.17226]
[1779448947939,38.04,77160.43,0.0,-0.99908,0.0,0.17221]
[1779448950960,38.04,77158.26,0.0,-0.99908,0.0,0.17165]
[1779448952974,38.04,77155.94,0.0,-0.99909,0.0,0.17071]
[1779448958009,38.04,77156.83,0.0,-0.99908,0.0,0.17094]
[1779448963044,38.04,77156.89,0.0,-0.99908,0.0,0.17095]
[1779448965058,38.04,77158.82,0.0,-0.99908,0.0,0.17145]
[1779448966065,38.04,77160.77,0.0,-0.99908,0.0,0.17195]
[1779448971100,38.04,77159.87,0.0,-0.99908,0.0,0.17172]
[1779448973114,38.04,77158.53,0.0,-0.99908,0.0,0.17137]
[1779448979156,38.04,77155.54,0.0,-0.99909,0.0,0.17061]
[1779448980164,38.04,77154.27,0.0,-0.99909,0.0,0.17028]
[1779448985198,38.04,77154.4,0.0,-0.99909,0.0,0.17031]
[1779448989226,38.04,77152.22,0.0,-0.99909,0.0,0.16976]
[1779448991240,38.04,77150.23,0.0,-0.99909,0.0,0.16925]
[1779448996275,38.04,77150.51,0.0,-0.99909,0.0,0.16932]
[1779448997282,38.04,77154.04,0.0,-0.99909,0.0,0.17022]
[1779448998290,38.04,77156.13,0.0,-0.99909,0.0,0.17076]
[1779448999297,38.04,77154.92,0.0,-0.99909,0.0,0.17045]
[1779449002318,38.04,77158.85,0.0,-0.99908,0.0,0.17145]
[1779449003325,38.04,77165.1,0.0,-0.99907,0.0,0.17307]
[1779449004331,38.04,77167.37,0.0,-0.99907,0.0,0.17366]
[1779449008360,38.04,77165.85,0.0,-0.99907,0.0,0.17326]
[1779449009367,38.04,77163.73,0.0,-0.99907,0.0,0.17271]
[1779449010374,38.04,77159.92,0.0,-0.99908,0.0,0.17173]
[1779449012388,38.04,77157.21,0.0,-0.99909,0.0,0.17069]
[1779449014402,38.04,77158.28,0.0,-0.99908,0.0,0.17096]
[1779449015409,38.04,77157.09,0.0,-0.99909,0.0,0.17066]
[1779449019437,38.04,77156.06,0.0,-0.99909,0.0,0.17039]
[1779449021451,38.04,77157.2,0.0,-0.99909,0.0,0.17069]
[1779449022457,38.04,77158.58,0.0,-0.99908,0.0,0.17104]
[1779449023465,38.04,77161.39,0.0,-0.99908,0.0,0.17176]
[1779449027493,38.04,77164.86,0.0,-0.99907,0.0,0.17266]
[1779449028500,38.04,77166.99,0.0,-0.99907,0.0,0.17321]
[1779449029507,38.04,77169.6,0.0,-0.99907,0.0,0.17389]
[1779449034542,38.04,77169.23,0.0,-0.99907,0.0,0.17379]
[1779449039577,38.04,77167.76,0.0,-0.99907,0.0,0.17341]
[1779449044614,38.04,77159.88,0.0,-0.99908,0.0,0.17137]
[1779449045621,38.04,77156.36,0.0,-0.99909,0.0,0.17047]
[1779449047635,38.04,77154.53,0.0,-0.99909,0.0,0.17]
[1779449048643,38.04,77153.49,0.0,-0.99909,0.0,0.16974]
[1779449049649,38.04,77150.12,0.0,-0.9991,0.0,0.16888]
[1779449054684,38.04,77149.43,0.0,-0.9991,0.0,0.16871]
[1779449065761,38.04,77149.34,0.0,-0.9991,0.0,0.16868]
[1779449068785,38.04,77150.5,0.0,-0.9991,0.0,0.16898]
[1779449069792,38.04,77154.57,0.0,-0.99909,0.0,0.17001]
[1779449070800,38.04,77158.7,0.0,-0.99908,0.0,0.17107]
[1779449071807,38.04,77160.69,0.0,-0.99908,0.0,0.17124]
[1779449073824,38.04,77165.4,0.0,-0.99908,0.0,0.17245]
[1779449074828,38.04,77167.58,0.0,-0.99907,0.0,0.17302]
[1779449075835,38.04,77168.69,0.0,-0.99907,0.0,0.1733]
[1779449080870,38.04,77169.13,0.0,-0.99907,0.0,0.17342]
[1779449084898,38.04,77167.79,0.0,-0.99907,0.0,0.17307]
[1779449087919,38.04,77168.89,0.0,-0.99907,0.0,0.17336]
[1779449094968,38.04,77168.77,0.0,-0.99907,0.0,0.17332]
[1779449098996,38.04,77167.7,0.0,-0.99907,0.0,0.17305]
[1779449104052,38.04,77164.09,0.0,-0.99908,0.0,0.17211]
[1779449105051,38.04,77161.78,0.0,-0.99908,0.0,0.17152]
[1779449111093,38.04,77165.52,0.0,-0.99908,0.0,0.17248]
[1779449112100,38.04,77168.63,0.0,-0.99907,0.0,0.17329]
[1779449117135,38.04,77169.48,0.0,-0.99907,0.0,0.17351]
[1779449122172,38.04,77170.37,0.0,-0.99907,0.0,0.17374]
[1779449126200,38.04,77171.43,0.0,-0.99907,0.0,0.17402]
[1779449128215,38.04,77176.91,0.0,-0.99906,0.0,0.17545]
[1779449129221,38.04,77178.98,0.0,-0.99906,0.0,0.176]
[1779449134256,38.04,77179.49,0.0,-0.99906,0.0,0.17578]
[1779449136270,38.04,77180.81,0.0,-0.99905,0.0,0.17612]
[1779449141305,38.04,77180.79,0.0,-0.99905,0.0,0.17612]
[1779449143319,38.04,77177.62,0.0,-0.99906,0.0,0.17529]
[1779449148354,38.04,77178.78,0.0,-0.99906,0.0,0.17559]
[1779449154397,38.04,77178.31,0.0,-0.99906,0.0,0.17547]
[1779449156410,38.04,77180.49,0.0,-0.99905,0.0,0.17604]
[1779449161445,38.04,77180.42,0.0,-0.99905,0.0,0.17602]
[1779449163824,38.04,77180.5,0.0,-0.99905,0.0,0.17604]
[1779449164016,38.04,77182.57,0.0,-0.99905,0.0,0.17659]
[1779449164466,38.04,77188.13,0.0,-0.99904,0.0,0.17806]
[1779449165473,38.04,77190.64,0.0,-0.99904,0.0,0.17873]
[1779449166480,38.04,77194.64,0.0,-0.99903,0.0,0.1798]
[1779449171515,38.04,77194.82,0.0,-0.99903,0.0,0.17985]
[1779449172420,38.04,77194.82,0.0,-0.99903,0.0,0.17985]
[1779449178564,38.04,77194.62,0.0,-0.99903,0.0,0.1798]
[1779449183599,38.04,77196.35,0.0,-0.99903,0.0,0.18026]
[1779449188635,38.04,77196.24,0.0,-0.99903,0.0,0.18023]
[1779449189642,38.04,77197.95,0.0,-0.99903,0.0,0.18069]
[1779449193670,38.04,77201.61,0.0,-0.99902,0.0,0.18132]
[1779449194677,38.04,77203.85,0.0,-0.99902,0.0,0.18193]
[1779449199712,38.04,77206.94,0.0,-0.99902,0.0,0.18277]
[1779449204747,38.04,77207.79,0.0,-0.99901,0.0,0.183]
[1779449209782,38.04,77212.07,0.0,-0.99901,0.0,0.18417]
[1779449214817,38.04,77212.09,0.0,-0.99901,0.0,0.18417]
[1779449219852,38.04,77211.97,0.0,-0.99901,0.0,0.18414]
[1779449221868,38.04,77213.5,0.0,-0.999,0.0,0.18456]
[1779449222873,38.04,77217.7,0.0,-0.999,0.0,0.18572]
[1779449223880,38.04,77219.12,0.0,-0.999,0.0,0.18611]
[1779449224887,38.04,77221.94,0.0,-0.99899,0.0,0.18689]
[1779449225894,38.04,77224.83,0.0,-0.99899,0.0,0.1877]
[1779449227908,38.04,77227.43,0.0,-0.99898,0.0,0.18843]
[1779449228915,38.04,77233.31,0.0,-0.99897,0.0,0.19008]
[1779449230929,38.04,77237.71,0.0,-0.99897,0.0,0.19132]
[1779449233950,38.04,77239.2,0.0,-0.99896,0.0,0.19175]
[1779449237978,38.04,77241.14,0.0,-0.99896,0.0,0.1923]
[1779449242006,38.04,77243.59,0.0,-0.99896,0.0,0.193]
[1779449246035,38.04,77246.96,0.0,-0.99895,0.0,0.19396]
[1779449247041,38.04,77248.74,0.0,-0.99895,0.0,0.19447]
[1779449248049,38.04,77252.07,0.0,-0.99894,0.0,0.19544]
[1779449249056,38.04,77254.01,0.0,-0.99894,0.0,0.196]
[1779449254097,38.04,77254.64,0.0,-0.99894,0.0,0.19579]
[1779449259131,38.04,77258.32,0.0,-0.99893,0.0,0.19686]
[1779449260139,38.04,77263.89,0.0,-0.99892,0.0,0.19849]
[1779449261145,38.04,77265.42,0.0,-0.99892,0.0,0.19894]
[1779449262153,38.04,77267.78,0.0,-0.99892,0.0,0.19963]
[1779449265175,38.04,77269.58,0.0,-0.99891,0.0,0.20016]
[1779449267189,38.04,77256.57,0.0,-0.99894,0.0,0.19635]
[1779449268196,38.04,77253.33,0.0,-0.99894,0.0,0.19541]
[1779449269204,38.04,77251.83,0.0,-0.99894,0.0,0.19498]
[1779449271218,38.04,77249.44,0.0,-0.99895,0.0,0.19429]
[1779449276253,38.04,77249.33,0.0,-0.99895,0.0,0.19426]
[1779449280281,38.04,77247.52,0.0,-0.99895,0.0,0.19374]
[1779449281288,38.04,77248.81,0.0,-0.99895,0.0,0.19411]
[1779449289346,38.04,77247.34,0.0,-0.99895,0.0,0.19369]
[1779449294384,38.04,77243.27,0.0,-0.99896,0.0,0.19252]
[1779449302439,38.04,77242.44,0.0,-0.99896,0.0,0.19229]
[1779449303446,38.04,77239.16,0.0,-0.99897,0.0,0.19136]
[1779449304453,38.04,77237.82,0.0,-0.99897,0.0,0.19098]
[1779449309488,38.04,77238.28,0.0,-0.99897,0.0,0.19111]
[1779449315529,38.04,77237.88,0.0,-0.99897,0.0,0.19061]
[1779449317544,38.04,77229.04,0.0,-0.99898,0.0,0.18813]
[1779449318551,38.04,77224.3,0.0,-0.99899,0.0,0.18681]
[1779449323586,38.04,77224.17,0.0,-0.99899,0.0,0.18677]
[1779449328621,38.04,77223.51,0.0,-0.99899,0.0,0.18659]
[1779449333656,38.04,77223.63,0.0,-0.99899,0.0,0.18662]
[1779449338691,38.04,77223.89,0.0,-0.99899,0.0,0.18669]
[1779449339697,38.04,77222.42,0.0,-0.99899,0.0,0.18629]
[1779449344733,38.04,77222.21,0.0,-0.99899,0.0,0.18623]
[1779449349768,38.04,77222.94,0.0,-0.99899,0.0,0.18643]
[1779449354803,38.04,77223.09,0.0,-0.99899,0.0,0.18647]
[1779449358831,38.04,77226.41,0.0,-0.99899,0.0,0.18739]
[1779449359838,38.04,77231.3,0.0,-0.99898,0.0,0.18876]
[1779449360845,38.04,77229.53,0.0,-0.99898,0.0,0.18827]
[1779449367894,38.04,77230.63,0.0,-0.99898,0.0,0.18857]
[1779449370915,38.04,77229.26,0.0,-0.99898,0.0,0.18819]
[1779449376957,38.04,77229.53,0.0,-0.99898,0.0,0.18789]
[1779449379978,38.04,77230.84,0.0,-0.99898,0.0,0.18826]
[1779449385015,38.04,77230.97,0.0,-0.99898,0.0,0.18829]
[1779449394077,38.04,77230.87,0.0,-0.99898,0.0,0.18827]
[1779449399111,38.04,77230.75,0.0,-0.99898,0.0,0.18823]
[1779449402138,38.04,77229.24,0.0,-0.99899,0.0,0.18781]
[1779449403145,38.04,77231.42,0.0,-0.99898,0.0,0.18842]
[1779449408182,38.04,77231.7,0.0,-0.99898,0.0,0.1885]
[1779449413216,38.04,77231.71,0.0,-0.99898,0.0,0.1885]
[1779449418252,38.04,77231.71,0.0,-0.99898,0.0,0.1885]
[1779449423287,38.04,77232.2,0.0,-0.99898,0.0,0.18864]
[1779449429329,38.04,77232.64,0.0,-0.99898,0.0,0.18876]
[1779449434365,38.04,77232.34,0.0,-0.99898,0.0,0.1883]
[1779449439399,38.04,77232.76,0.0,-0.99898,0.0,0.18842]
[1779449444434,38.04,77232.92,0.0,-0.99898,0.0,0.18847]
[1779449445441,38.04,77235.55,0.0,-0.99898,0.0,0.1892]
[1779449446448,38.04,77237.07,0.0,-0.99897,0.0,0.18963]
[1779449449471,38.04,77243.07,0.0,-0.99896,0.0,0.19133]
[1779449450478,38.04,77248.26,0.0,-0.99896,0.0,0.19281]
[1779449451484,38.04,77249.55,0.0,-0.99895,0.0,0.19318]
[1779449453499,38.04,77247.56,0.0,-0.99896,0.0,0.19261]
[1779449457527,38.04,77245.35,0.0,-0.99896,0.0,0.19198]
[1779449460548,38.04,77247.56,0.0,-0.99896,0.0,0.19261]
[1779449461555,38.04,77250.48,0.0,-0.99895,0.0,0.19344]
[1779449462562,38.04,77251.73,0.0,-0.99895,0.0,0.1938]
[1779449468604,38.04,77250.99,0.0,-0.99895,0.0,0.19359]
[1779449473639,38.04,77251.07,0.0,-0.99895,0.0,0.19361]
[1779449478675,38.04,77251.08,0.0,-0.99895,0.0,0.19362]
[1779449482704,38.04,77243.93,0.0,-0.99896,0.0,0.19157]
[1779449483710,38.04,77240.65,0.0,-0.99897,0.0,0.19064]
[1779449484718,38.04,77239.15,0.0,-0.99897,0.0,0.19022]
[1779449489753,38.04,77241.6,0.0,-0.99897,0.0,0.19091]
[1779449495795,38.04,77240.61,0.0,-0.99897,0.0,0.19025]
[1779449502844,38.04,77240.54,0.0,-0.99897,0.0,0.19023]
[1779449507879,38.04,77241.64,0.0,-0.99897,0.0,0.19055]
[1779449510900,38.04,77244.06,0.0,-0.99897,0.0,0.19123]
[1779449511907,38.04,77245.68,0.0,-0.99896,0.0,0.19169]
[1779449515935,38.04,77246.92,0.0,-0.99896,0.0,0.19204]
[1779449518956,38.04,77249.5,0.0,-0.99896,0.0,0.19278]
[1779449523991,38.04,77248.7,0.0,-0.99896,0.0,0.19255]
[1779449529026,38.04,77248.74,0.0,-0.99896,0.0,0.19256]
[1779449534062,38.04,77248.56,0.0,-0.99896,0.0,0.19251]
[1779449539097,38.04,77248.72,0.0,-0.99896,0.0,0.19256]
[1779449545139,38.04,77249.28,0.0,-0.99896,0.0,0.19272]
[1779449550174,38.04,77249.34,0.0,-0.99896,0.0,0.19274]
[1779449556216,38.04,77249.91,0.0,-0.99896,0.0,0.19252]
[1779449559237,38.04,77248.51,0.0,-0.99896,0.0,0.19212]
[1779449560244,38.04,77242.43,0.0,-0.99897,0.0,0.19039]
[1779449561251,38.04,77237.18,0.0,-0.99898,0.0,0.18891]
[1779449566286,38.04,77236.8,0.0,-0.99898,0.0,0.18881]
[1779449571321,38.04,77236.08,0.0,-0.99898,0.0,0.1886]
[1779449576356,38.04,77235.77,0.0,-0.99898,0.0,0.18852]
[1779449581391,38.04,77235.81,0.0,-0.99898,0.0,0.18853]
[1779449585422,38.04,77229.39,0.0,-0.99899,0.0,0.18674]
[1779449586429,38.04,77221.58,0.0,-0.999,0.0,0.18458]
[1779449587436,38.04,77218.73,0.0,-0.99901,0.0,0.18379]
[1779449588443,38.04,77218.43,0.0,-0.99901,0.0,0.18371]
[1779449593479,38.04,77218.32,0.0,-0.99901,0.0,0.18368]
[1779449598513,38.04,77219.85,0.0,-0.99901,0.0,0.1841]
[1779449604555,38.04,77219.4,0.0,-0.99901,0.0,0.18398]
[1779449606568,38.04,77218.02,0.0,-0.99901,0.0,0.1836]
[1779449611604,38.04,77218.97,0.0,-0.99901,0.0,0.18349]
[1779449616638,38.04,77219.04,0.0,-0.99901,0.0,0.18351]
[1779449621674,38.04,77220.01,0.0,-0.99901,0.0,0.18378]
[1779449630737,38.04,77220.19,0.0,-0.99901,0.0,0.18383]
[1779449636779,38.04,77220.63,0.0,-0.99901,0.0,0.18395]
[1779449641814,38.04,77220.7,0.0,-0.99901,0.0,0.18397]
[1779449650331,38.04,77220.65,0.0,-0.99901,0.0,0.18395]
[1779449655911,38.04,77220.71,0.0,-0.99901,0.0,0.18397]
[1779449662961,38.04,77224.32,0.0,-0.999,0.0,0.18496]
[1779449663968,38.04,77228.48,0.0,-0.99899,0.0,0.18611]
[1779449669003,38.04,77228.53,0.0,-0.99899,0.0,0.18613]
[1779449676052,38.04,77228.81,0.0,-0.999,0.0,0.18583]
[1779449681087,38.04,77228.24,0.0,-0.999,0.0,0.18568]
[1779449688136,38.04,77227.95,0.0,-0.999,0.0,0.18559]
[1779449696192,38.04,77227.93,0.0,-0.999,0.0,0.18559]
[1779449706264,38.04,77227.93,0.0,-0.999,0.0,0.18559]
[1779449707271,38.04,77231.91,0.0,-0.99899,0.0,0.18669]
[1779449708278,38.04,77234.64,0.0,-0.99899,0.0,0.18745]
[1779449712307,38.04,77235.97,0.0,-0.99898,0.0,0.18782]
[1779449717342,38.04,77235.56,0.0,-0.99899,0.0,0.18771]
[1779449719356,38.04,77237.42,0.0,-0.99898,0.0,0.18823]
[1779449720363,38.04,77240.7,0.0,-0.99898,0.0,0.18915]
[1779449723386,38.04,77238.72,0.0,-0.99898,0.0,0.18859]
[1779449728442,38.04,77238.63,0.0,-0.99898,0.0,0.18857]
[1779449731462,38.04,77240.48,0.0,-0.99898,0.0,0.18871]
[1779449732471,38.04,77241.81,0.0,-0.99898,0.0,0.18909]
[1779449734487,38.04,77243.06,0.0,-0.99897,0.0,0.18944]
[1779449739522,38.04,77243.27,0.0,-0.99897,0.0,0.1895]
[1779449749592,38.04,77243.4,0.0,-0.99897,0.0,0.18953]
[1779449756641,38.04,77243.23,0.0,-0.99897,0.0,0.18949]
[1779449761676,38.04,77243.4,0.0,-0.99897,0.0,0.18953]
[1779449768725,38.04,77244.41,0.0,-0.99897,0.0,0.18982]
[1779449769732,38.04,77245.71,0.0,-0.99897,0.0,0.19019]
[1779449770739,38.04,77248.97,0.0,-0.99897,0.0,0.19111]
[1779449774767,38.04,77250.86,0.0,-0.99896,0.0,0.19165]
[1779449779801,38.04,77251.42,0.0,-0.99896,0.0,0.19181]
[1779449781816,38.04,77253.53,0.0,-0.99896,0.0,0.19241]
[1779449782823,38.04,77255.73,0.0,-0.99895,0.0,0.19304]
[1779449785844,38.04,77257.11,0.0,-0.99895,0.0,0.19343]
[1779449787858,38.04,77258.58,0.0,-0.99895,0.0,0.19385]
[1779449789872,38.04,77260.03,0.0,-0.99895,0.0,0.19427]
[1779449794922,38.04,77260.22,0.0,-0.99895,0.0,0.19394]
[1779449795929,38.04,77261.8,0.0,-0.99895,0.0,0.1944]
[1779449796936,38.04,77263.97,0.0,-0.99894,0.0,0.19502]
[1779449801971,38.04,77262.05,0.0,-0.99895,0.0,0.19447]
[1779449802978,38.04,77263.98,0.0,-0.99894,0.0,0.19503]
[1779449808013,38.04,77264.93,0.0,-0.99894,0.0,0.1953]
[1779449809020,38.04,77263.19,0.0,-0.99894,0.0,0.1948]
[1779449814055,38.04,77263.07,0.0,-0.99894,0.0,0.19476]
[1779449816069,38.04,77260.67,0.0,-0.99895,0.0,0.19407]
[1779449817076,38.04,77255.68,0.0,-0.99896,0.0,0.19264]
[1779449819092,38.04,77254.19,0.0,-0.99896,0.0,0.19221]
[1779449820099,38.04,77258.69,0.0,-0.99895,0.0,0.1935]
[1779449821106,38.04,77260.75,0.0,-0.99895,0.0,0.19409]
[1779449826141,38.04,77261.39,0.0,-0.99895,0.0,0.19428]
[1779449827148,38.04,77256.8,0.0,-0.99895,0.0,0.19296]
[1779449828155,38.04,77252.89,0.0,-0.99896,0.0,0.19184]
[1779449829162,38.04,77252.79,0.0,-0.99896,0.0,0.19182]
[1779449835204,38.04,77252.65,0.0,-0.99896,0.0,0.19178]
[1779449840239,38.04,77253.13,0.0,-0.99896,0.0,0.19191]
[1779449841246,38.04,77254.59,0.0,-0.99896,0.0,0.19233]
[1779449842253,38.04,77257.31,0.0,-0.99895,0.0,0.19311]
[1779449843260,38.04,77258.8,0.0,-0.99895,0.0,0.19353]
[1779449846281,38.04,77260.26,0.0,-0.99895,0.0,0.19395]
[1779449851316,38.04,77260.98,0.0,-0.99895,0.0,0.19378]
[1779449852323,38.04,77264.19,0.0,-0.99894,0.0,0.1947]
[1779449858365,38.04,77265.3,0.0,-0.99894,0.0,0.19502]
[1779449867428,38.04,77264.86,0.0,-0.99894,0.0,0.19489]
[1779449868435,38.04,77263.03,0.0,-0.99895,0.0,0.19437]
[1779449870449,38.04,77261.43,0.0,-0.99895,0.0,0.19391]
[1779449872462,38.04,77258.18,0.0,-0.99895,0.0,0.19297]
[1779449873470,38.04,77256.43,0.0,-0.99896,0.0,0.19247]
[1779449878505,38.04,77256.18,0.0,-0.99896,0.0,0.1924]
[1779449884547,38.04,77257.9,0.0,-0.99895,0.0,0.19289]
[1779449886562,38.04,77260.74,0.0,-0.99895,0.0,0.19371]
[1779449888575,38.04,77262.11,0.0,-0.99895,0.0,0.1941]
[1779449892603,38.04,77259.27,0.0,-0.99895,0.0,0.19329]
[1779449894617,38.04,77256.31,0.0,-0.99896,0.0,0.19244]
[1779449897638,38.04,77254.55,0.0,-0.99896,0.0,0.19194]
[1779449902673,38.04,77254.1,0.0,-0.99896,0.0,0.19181]
[1779449911738,38.04,77253.81,0.0,-0.99896,0.0,0.19135]
[1779449916773,38.04,77255.59,0.0,-0.99896,0.0,0.19185]
[1779449921808,38.04,77255.12,0.0,-0.99896,0.0,0.19172]
[1779449928857,38.04,77254.09,0.0,-0.99896,0.0,0.19142]
[1779449933892,38.04,77254.62,0.0,-0.99896,0.0,0.19158]
[1779449939934,38.04,77254.09,0.0,-0.99896,0.0,0.19142]
[1779449944969,38.04,77254.3,0.0,-0.99896,0.0,0.19148]
[1779449953025,38.04,77254.6,0.0,-0.99896,0.0,0.19157]
[1779449958060,38.04,77254.32,0.0,-0.99896,0.0,0.19149]
[1779449963095,38.04,77254.15,0.0,-0.99896,0.0,0.19144]
[1779449968130,38.04,77255.17,0.0,-0.99896,0.0,0.19173]
[1779449973164,38.04,77254.87,0.0,-0.99896,0.0,0.19127]
[1779449978200,38.04,77257.93,0.0,-0.99896,0.0,0.19214]
[1779449983235,38.04,77257.94,0.0,-0.99896,0.0,0.19214]
[1779449988270,38.04,77258.02,0.0,-0.99896,0.0,0.19216]
[1779449995319,38.04,77258.22,0.0,-0.99896,0.0,0.19222]
[1779449999347,38.04,77261.66,0.0,-0.99895,0.0,0.1932]
[1779450000354,38.04,77262.91,0.0,-0.99895,0.0,0.19356]
[1779450001361,38.04,77258.92,0.0,-0.99896,0.0,0.19242]
[1779450007403,38.04,77257.95,0.0,-0.99896,0.0,0.19214]
[1779450012438,38.04,77258.56,0.0,-0.99896,0.0,0.19232]
[1779450014452,38.04,77259.96,0.0,-0.99895,0.0,0.19272]
[1779450016466,38.04,77262.36,0.0,-0.99895,0.0,0.19341]
[1779450021501,38.04,77262.33,0.0,-0.99895,0.0,0.1934]
[1779450023518,38.04,77260.97,0.0,-0.99895,0.0,0.19301]
[1779450026539,38.04,77259.49,0.0,-0.99896,0.0,0.19258]
[1779450027546,38.04,77258.24,0.0,-0.99896,0.0,0.19223]
[1779450033588,38.04,77258.28,0.0,-0.99896,0.0,0.19186]
[1779450038623,38.04,77259.32,0.0,-0.99896,0.0,0.19215]
[1779450043674,38.04,77259.96,0.0,-0.99896,0.0,0.19234]
[1779450048710,38.04,77259.98,0.0,-0.99896,0.0,0.19234]
[1779450050724,38.04,77257.99,0.0,-0.99896,0.0,0.19177]
[1779450054752,38.04,77256.38,0.0,-0.99896,0.0,0.19132]
[1779450062808,38.04,77256.18,0.0,-0.99896,0.0,0.19126]
[1779450075902,38.04,77256.35,0.0,-0.99896,0.0,0.19131]
[1779450082951,38.04,77255.59,0.0,-0.99896,0.0,0.19109]
[1779450087991,38.04,77255.57,0.0,-0.99896,0.0,0.19109]
[1779450088993,38.04,77252.96,0.0,-0.99897,0.0,0.19035]
[1779450094030,38.04,77253.09,0.0,-0.99897,0.0,0.19]
[1779450099065,38.04,77253.53,0.0,-0.99897,0.0,0.19013]
[1779450104100,38.04,77253.28,0.0,-0.99897,0.0,0.19006]
[1779450109134,38.04,77253.38,0.0,-0.99897,0.0,0.19009]
[1779450110142,38.04,77251.79,0.0,-0.99897,0.0,0.18964]
[1779450111149,38.04,77247.9,0.0,-0.99898,0.0,0.18854]
[1779450112156,38.04,77246.36,0.0,-0.99898,0.0,0.18811]
[1779450115177,38.04,77244.98,0.0,-0.99898,0.0,0.18772]
[1779450120212,38.04,77247.62,0.0,-0.99898,0.0,0.18846]
[1779450122226,38.04,77249.32,0.0,-0.99898,0.0,0.18894]
[1779450128268,38.04,77249.34,0.0,-0.99898,0.0,0.18895]
[1779450133303,38.04,77249.75,0.0,-0.99898,0.0,0.18906]
[1779450138338,38.04,77249.19,0.0,-0.99898,0.0,0.1889]
[1779450143373,38.04,77249.72,0.0,-0.99898,0.0,0.18905]
[1779450149415,38.04,77250.88,0.0,-0.99897,0.0,0.18938]
[1779450154449,38.04,77251.04,0.0,-0.99898,0.0,0.18905]
[1779450155457,38.04,77252.4,0.0,-0.99897,0.0,0.18943]
[1779450156464,38.04,77253.92,0.0,-0.99897,0.0,0.18986]
[1779450160492,38.04,77256.87,0.0,-0.99897,0.0,0.1907]
[1779450161498,38.04,77258.53,0.0,-0.99896,0.0,0.19117]
[1779450168548,38.04,77258.29,0.0,-0.99896,0.0,0.1911]
[1779450171569,38.04,77254.8,0.0,-0.99897,0.0,0.19011]
[1779450172576,38.04,77253.36,0.0,-0.99897,0.0,0.1897]
[1779450177611,38.04,77253.72,0.0,-0.99897,0.0,0.1898]
[1779450181642,38.04,77255.09,0.0,-0.99897,0.0,0.19019]
[1779450182649,38.04,77253.66,0.0,-0.99897,0.0,0.18979]
[1779450189698,38.04,77254.02,0.0,-0.99897,0.0,0.18989]
[1779450194733,38.04,77254.1,0.0,-0.99897,0.0,0.18991]
[1779450196746,38.04,77255.47,0.0,-0.99897,0.0,0.1903]
[1779450201782,38.04,77256.28,0.0,-0.99897,0.0,0.19053]
[1779450206817,38.04,77255.89,0.0,-0.99897,0.0,0.19042]
[1779450211853,38.04,77254.75,0.0,-0.99897,0.0,0.18972]
[1779450220916,38.04,77254.17,0.0,-0.99897,0.0,0.18955]
[1779450225951,38.04,77255.01,0.0,-0.99897,0.0,0.18979]
[1779450230758,38.04,77255.17,0.0,-0.99897,0.0,0.18984]
[1779450231028,38.04,77255.17,0.0,-0.99897,0.0,0.18984]
[1779450231994,38.04,77253.57,0.0,-0.99897,0.0,0.18938]
[1779450233001,38.04,77250.09,0.0,-0.99898,0.0,0.18841]
[1779450238112,38.04,77250.54,0.0,-0.99898,0.0,0.18853]
[1779450238273,38.04,77250.54,0.0,-0.99898,0.0,0.18853]
[1779450242010,38.04,77250.37,0.0,-0.99898,0.0,0.18848]
[1779450242021,38.04,77250.37,0.0,-0.99898,0.0,0.18848]
[1779450242090,38.04,77250.37,0.0,-0.99898,0.0,0.18848]
[1779450242042,38.04,77250.37,0.0,-0.99898,0.0,0.18848]
[1779450247101,38.04,77252.31,0.0,-0.99898,0.0,0.18903]
[1779450252136,38.04,77252.81,0.0,-0.99897,0.0,0.18917]
[1779450252300,38.04,77252.81,0.0,-0.99897,0.0,0.18917]
[1779450255147,38.04,77252.66,0.0,-0.99898,0.0,0.18913]
[1779450255217,38.04,77252.66,0.0,-0.99898,0.0,0.18913]
[1779450255271,38.04,77252.66,0.0,-0.99898,0.0,0.18913]
[1779450257171,38.04,77254.32,0.0,-0.99897,0.0,0.1896]
[1779450258178,38.04,77255.68,0.0,-0.99897,0.0,0.18998]
[1779450261666,38.04,77255.96,0.0,-0.99897,0.0,0.19006]
[1779450261742,38.04,77255.96,0.0,-0.99897,0.0,0.19006]
[1779450261770,38.04,77255.96,0.0,-0.99897,0.0,0.19006]
[1779450261804,38.04,77259.59,0.0,-0.99896,0.0,0.19109]
[1779450266234,38.04,77260.93,0.0,-0.99896,0.0,0.19147]
[1779450269890,38.04,77261.15,0.0,-0.99896,0.0,0.19153]
[1779450270019,38.04,77261.15,0.0,-0.99896,0.0,0.19153]
[1779450270270,38.04,77261.18,0.0,-0.99896,0.0,0.19154]
[1779450277312,38.04,77261.11,0.0,-0.99896,0.0,0.19114]
[1779450281594,38.04,77261.22,0.0,-0.99896,0.0,0.19117]
[1779450281709,38.04,77261.22,0.0,-0.99896,0.0,0.19117]
[1779450281770,38.04,77261.22,0.0,-0.99896,0.0,0.19117]
[1779450284361,38.04,77264.45,0.0,-0.99896,0.0,0.19209]
[1779450286786,38.04,77263.79,0.0,-0.99896,0.0,0.1919]
[1779450286897,38.04,77263.79,0.0,-0.99896,0.0,0.1919]
[1779450287020,38.04,77263.79,0.0,-0.99896,0.0,0.1919]
[1779450289396,38.04,77261.0,0.0,-0.99896,0.0,0.19111]
[1779450290404,38.04,77258.97,0.0,-0.99897,0.0,0.19053]
[1779450291598,38.04,77258.97,0.0,-0.99897,0.0,0.19053]
[1779450291718,38.04,77258.97,0.0,-0.99897,0.0,0.19053]
[1779450291770,38.04,77258.97,0.0,-0.99897,0.0,0.19053]
[1779450292418,38.04,77257.61,0.0,-0.99897,0.0,0.19015]
[1779450299467,38.04,77258.2,0.0,-0.99897,0.0,0.19031]
[1779450303509,38.04,77258.2,0.0,-0.99897,0.0,0.19031]
[1779450303525,38.04,77258.2,0.0,-0.99897,0.0,0.19031]
[1779450303577,38.04,77258.2,0.0,-0.99897,0.0,0.19031]
[1779450303775,38.04,77258.2,0.0,-0.99897,0.0,0.19031]
[1779450309537,38.04,77258.03,0.0,-0.99897,0.0,0.19027]
[1779450314977,38.04,77256.96,0.0,-0.99897,0.0,0.18996]
[1779450315022,38.04,77256.96,0.0,-0.99897,0.0,0.18996]
[1779450315043,38.04,77256.96,0.0,-0.99897,0.0,0.18996]
[1779450315274,38.04,77256.96,0.0,-0.99897,0.0,0.18996]
[1779450317593,38.04,77253.77,0.0,-0.99898,0.0,0.18906]
[1779450318600,38.04,77250.35,0.0,-0.99898,0.0,0.1881]
[1779450319583,38.04,77250.35,0.0,-0.99898,0.0,0.1881]
[1779450319650,38.04,77250.35,0.0,-0.99898,0.0,0.1881]
[1779450319771,38.04,77250.35,0.0,-0.99898,0.0,0.1881]
[1779450322628,38.04,77252.28,0.0,-0.99898,0.0,0.18864]
[1779450327663,38.04,77253.22,0.0,-0.99898,0.0,0.18891]
[1779450329677,38.04,77255.7,0.0,-0.99897,0.0,0.18961]
[1779450330304,38.04,77255.7,0.0,-0.99897,0.0,0.18961]
[1779450330440,38.04,77255.7,0.0,-0.99897,0.0,0.18961]
[1779450330520,38.04,77255.7,0.0,-0.99897,0.0,0.18961]
[1779450332698,38.04,77253.91,0.0,-0.99898,0.0,0.18873]
[1779450333705,38.04,77251.41,0.0,-0.99898,0.0,0.18802]
[1779450336954,38.04,77250.89,0.0,-0.99898,0.0,0.18788]
[1779450337020,38.04,77250.89,0.0,-0.99898,0.0,0.18788]
[1779450337039,38.04,77250.89,0.0,-0.99898,0.0,0.18788]
[1779450337123,38.04,77253.93,0.0,-0.99898,0.0,0.18873]
[1779450337272,38.04,77253.93,0.0,-0.99898,0.0,0.18873]
[1779450337733,38.04,77255.34,0.0,-0.99897,0.0,0.18913]
[1779450342768,38.04,77255.44,0.0,-0.99897,0.0,0.18916]
[1779450344782,38.04,77254.05,0.0,-0.99898,0.0,0.18877]
[1779450348810,38.04,77252.63,0.0,-0.99898,0.0,0.18837]
[1779450350184,38.04,77252.63,0.0,-0.99898,0.0,0.18837]
[1779450349817,38.04,77249.91,0.0,-0.99898,0.0,0.1876]
[1779450350273,38.04,77249.91,0.0,-0.99898,0.0,0.1876]
[1779450350306,38.04,77249.91,0.0,-0.99898,0.0,0.1876]
[1779450350520,38.04,77249.91,0.0,-0.99898,0.0,0.1876]
[1779450350824,38.04,77248.39,0.0,-0.99899,0.0,0.18718]
[1779450353845,38.04,77247.17,0.0,-0.99899,0.0,0.18684]
[1779450358880,38.04,77247.37,0.0,-0.99899,0.0,0.1869]
[1779450359786,38.04,77247.37,0.0,-0.99899,0.0,0.1869]
[1779450359861,38.04,77247.37,0.0,-0.99899,0.0,0.1869]
[1779450360021,38.04,77247.37,0.0,-0.99899,0.0,0.1869]
[1779450366936,38.04,77246.84,0.0,-0.99899,0.0,0.18675]
[1779450367942,38.04,77245.63,0.0,-0.99899,0.0,0.18641]
[1779450368518,38.04,77245.63,0.0,-0.99899,0.0,0.18641]
[1779450369957,38.04,77241.31,0.0,-0.999,0.0,0.18521]
[1779450370964,38.04,77237.78,0.0,-0.999,0.0,0.18424]
[1779450371744,38.04,77237.78,0.0,-0.999,0.0,0.18424]
[1779450371768,38.04,77237.78,0.0,-0.999,0.0,0.18424]
[1779450371815,38.04,77237.78,0.0,-0.999,0.0,0.18424]
[1779450372020,38.04,77237.78,0.0,-0.999,0.0,0.18424]
[1779450377815,38.04,77237.96,0.0,-0.999,0.0,0.18429]
[1779450377880,38.04,77237.96,0.0,-0.999,0.0,0.18429]
[1779450378022,38.04,77237.96,0.0,-0.999,0.0,0.18429]
[1779450380029,38.04,77240.21,0.0,-0.999,0.0,0.18491]
[1779450383050,38.04,77241.34,0.0,-0.999,0.0,0.18522]
[1779450388085,38.04,77241.82,0.0,-0.999,0.0,0.18535]
[1779450389092,38.04,77243.15,0.0,-0.99899,0.0,0.18572]
[1779450390061,38.04,77243.15,0.0,-0.99899,0.0,0.18572]
[1779450390205,38.04,77243.15,0.0,-0.99899,0.0,0.18572]
[1779450390269,38.04,77243.15,0.0,-0.99899,0.0,0.18572]
[1779450392114,38.04,77247.52,0.0,-0.99899,0.0,0.18656]
[1779450393120,38.04,77249.13,0.0,-0.99899,0.0,0.18701]
[1779450394235,38.04,77249.13,0.0,-0.99899,0.0,0.18701]
[1779450394269,38.04,77249.13,0.0,-0.99899,0.0,0.18701]
[1779450394379,38.04,77248.37,0.0,-0.99899,0.0,0.1868]
[1779450394520,38.04,77248.37,0.0,-0.99899,0.0,0.1868]
[1779450400169,38.04,77248.66,0.0,-0.99899,0.0,0.18688]
[1779450403190,38.04,77247.42,0.0,-0.99899,0.0,0.18654]
[1779450407218,38.04,77246.05,0.0,-0.99899,0.0,0.18615]
[1779450412253,38.04,77246.38,0.0,-0.99899,0.0,0.18625]
[1779450415274,38.04,77249.12,0.0,-0.99899,0.0,0.18701]
[1779450416167,38.04,77249.12,0.0,-0.99899,0.0,0.18701]
[1779450416270,38.04,77249.12,0.0,-0.99899,0.0,0.18701]
[1779450416282,38.04,77249.12,0.0,-0.99899,0.0,0.18701]
[1779450416519,38.04,77249.42,0.0,-0.99899,0.0,0.18709]
[1779450425311,38.04,77249.45,0.0,-0.99899,0.0,0.1871]
[1779450425312,38.04,77250.94,0.0,-0.99898,0.0,0.18752]
[1779450425328,38.04,77250.94,0.0,-0.99898,0.0,0.18752]
[1779450425528,38.04,77250.94,0.0,-0.99898,0.0,0.18752]
[1779450433401,38.04,77250.76,0.0,-0.99898,0.0,0.18747]
[1779450439443,38.04,77250.69,0.0,-0.99898,0.0,0.18745]
[1779450447499,38.04,77250.72,0.0,-0.99898,0.0,0.18746]
[1779450448663,38.04,77250.72,0.0,-0.99898,0.0,0.18746]
[1779450448772,38.04,77250.72,0.0,-0.99898,0.0,0.18746]
[1779450448927,38.04,77250.72,0.0,-0.99898,0.0,0.18746]
[1779450449513,38.04,77248.88,0.0,-0.99899,0.0,0.18694]
[1779450450520,38.04,77246.57,0.0,-0.99899,0.0,0.1863]
[1779450455556,38.04,77247.34,0.0,-0.99899,0.0,0.18614]
[1779450460320,38.04,77255.51,0.0,-0.99898,0.0,0.18842]
[1779450461137,38.04,77255.51,0.0,-0.99898,0.0,0.18842]
[1779450461159,38.04,77281.07,0.0,-0.99894,0.0,0.19572]
[1779450461602,38.04,77293.87,0.0,-0.99891,0.0,0.19947]
[1779450462609,38.04,77291.61,0.0,-0.99892,0.0,0.1988]
[1779450463527,38.04,77291.61,0.0,-0.99892,0.0,0.1988]
[1779450463616,38.04,77288.81,0.0,-0.99892,0.0,0.19798]
[1779450466637,38.04,77291.81,0.0,-0.99892,0.0,0.19886]
[1779450467644,38.04,77293.23,0.0,-0.99891,0.0,0.19928]
[1779450468854,38.04,77293.23,0.0,-0.99891,0.0,0.19928]
[1779450468919,38.04,77293.23,0.0,-0.99891,0.0,0.19928]
[1779450469022,38.04,77293.23,0.0,-0.99891,0.0,0.19928]
[1779450469101,38.04,77291.58,0.0,-0.99892,0.0,0.1988]
[1779450470284,38.04,77291.58,0.0,-0.99892,0.0,0.1988]
[1779450474692,38.04,77293.02,0.0,-0.99892,0.0,0.19922]
[1779450479729,38.04,77293.93,0.0,-0.99891,0.0,0.19949]
[1779450482676,38.04,77295.05,0.0,-0.99891,0.0,0.19982]
[1779450482770,38.04,77295.05,0.0,-0.99891,0.0,0.19982]
[1779450482775,38.04,77295.05,0.0,-0.99891,0.0,0.19982]
[1779450483021,38.04,77295.05,0.0,-0.99891,0.0,0.19982]
[1779450483123,38.04,77297.64,0.0,-0.99891,0.0,0.20059]
[1779450484764,38.04,77298.94,0.0,-0.9989,0.0,0.20097]
[1779450485771,38.04,77301.99,0.0,-0.9989,0.0,0.20188]
[1779450487836,38.04,77302.0,0.0,-0.9989,0.0,0.20188]
[1779450487925,38.04,77302.0,0.0,-0.9989,0.0,0.20188]
[1779450488021,38.04,77302.0,0.0,-0.9989,0.0,0.20188]
[1779450488792,38.04,77307.16,0.0,-0.99889,0.0,0.20343]
[1779450491813,38.04,77310.87,0.0,-0.99888,0.0,0.20455]
[1779450493827,38.04,77312.29,0.0,-0.99888,0.0,0.20498]
[1779450495841,38.04,77317.19,0.0,-0.99887,0.0,0.20646]
[1779450496848,38.04,77318.58,0.0,-0.99887,0.0,0.20689]
[1779450499296,38.04,77319.7,0.0,-0.99887,0.0,0.20723]
[1779450499476,38.04,77319.54,0.0,-0.99887,0.0,0.20718]
[1779450499519,38.04,77319.54,0.0,-0.99887,0.0,0.20718]
[1779450499663,38.04,77319.54,0.0,-0.99887,0.0,0.20718]
[1779450499869,38.04,77317.2,0.0,-0.99887,0.0,0.20647]
[1779450502525,38.04,77316.16,0.0,-0.99887,0.0,0.20615]
[1779450502637,38.04,77316.16,0.0,-0.99887,0.0,0.20615]
[1779450504522,38.04,77316.95,0.0,-0.99887,0.0,0.20639]
[1779450504692,38.04,77316.95,0.0,-0.99887,0.0,0.20639]
[1779450506040,38.04,77321.91,0.0,-0.99886,0.0,0.20791]
[1779450506919,38.04,77327.54,0.0,-0.99885,0.0,0.20964]
[1779450507786,38.04,77327.54,0.0,-0.99885,0.0,0.20964]
[1779450507954,38.04,77327.54,0.0,-0.99885,0.0,0.20964]
[1779450508020,38.04,77327.54,0.0,-0.99885,0.0,0.20964]
[1779450508113,38.04,77327.54,0.0,-0.99885,0.0,0.20964]
[1779450508139,38.04,77332.87,0.0,-0.99884,0.0,0.21129]
[1779450508934,38.04,77330.39,0.0,-0.99885,0.0,0.21052]
[1779450510519,38.04,77329.71,0.0,-0.99885,0.0,0.21031]
[1779450510620,38.04,77329.71,0.0,-0.99885,0.0,0.21031]
[1779450512963,38.04,77332.1,0.0,-0.99885,0.0,0.21064]
[1779450513970,38.04,77333.78,0.0,-0.99884,0.0,0.21116]
[1779450514523,38.04,77333.78,0.0,-0.99884,0.0,0.21116]
[1779450514543,38.04,77333.78,0.0,-0.99884,0.0,0.21116]
[1779450514977,38.04,77338.21,0.0,-0.99884,0.0,0.21254]
[1779450516525,38.04,77339.44,0.0,-0.99883,0.0,0.21292]
[1779450516567,38.04,77339.44,0.0,-0.99883,0.0,0.21292]
[1779450516668,38.04,77339.44,0.0,-0.99883,0.0,0.21292]
[1779450520018,38.04,77338.15,0.0,-0.99884,0.0,0.21252]
[1779450520524,38.04,77338.15,0.0,-0.99884,0.0,0.21252]
[1779450520773,38.04,77338.15,0.0,-0.99884,0.0,0.21252]
[1779450522676,38.04,77336.65,0.0,-0.99884,0.0,0.21205]
[1779450522804,38.04,77336.65,0.0,-0.99884,0.0,0.21205]
[1779450523050,38.04,77329.82,0.0,-0.99885,0.0,0.20993]
[1779450525060,38.04,77331.39,0.0,-0.99885,0.0,0.21042]
[1779450526788,38.04,77331.81,0.0,-0.99885,0.0,0.21055]
[1779450527072,38.04,77334.26,0.0,-0.99884,0.0,0.21131]
[1779450529086,38.04,77340.04,0.0,-0.99883,0.0,0.21311]
[1779450530273,38.04,77342.34,0.0,-0.99883,0.0,0.21383]
[1779450531100,38.04,77341.03,0.0,-0.99883,0.0,0.21342]
[1779450536135,38.04,77339.1,0.0,-0.99883,0.0,0.21282]
[1779450537142,38.04,77337.63,0.0,-0.99884,0.0,0.21236]
[1779450539157,38.04,77334.18,0.0,-0.99884,0.0,0.21128]
[1779450540164,38.04,77332.44,0.0,-0.99885,0.0,0.21074]
[1779450542178,38.04,77337.63,0.0,-0.99884,0.0,0.21236]
[1779450547213,38.04,77337.57,0.0,-0.99884,0.0,0.21234]
[1779450552248,38.04,77338.19,0.0,-0.99884,0.0,0.21253]
[1779450562318,38.04,77337.57,0.0,-0.99884,0.0,0.21234]
[1779450566346,38.04,77334.67,0.0,-0.99884,0.0,0.21143]
[1779450569366,38.04,77331.46,0.0,-0.99885,0.0,0.21044]
[1779450570374,38.04,77327.9,0.0,-0.99886,0.0,0.20934]
[1779450572388,38.04,77330.59,0.0,-0.99885,0.0,0.20976]
[1779450573395,38.04,77329.13,0.0,-0.99886,0.0,0.20931]
[1779450579437,38.04,77328.73,0.0,-0.99886,0.0,0.20918]
[1779450584472,38.04,77329.36,0.0,-0.99885,0.0,0.20938]
[1779450589508,38.04,77329.26,0.0,-0.99885,0.0,0.20935]
[1779450590514,38.04,77326.98,0.0,-0.99886,0.0,0.20865]
[1779450591521,38.04,77323.66,0.0,-0.99887,0.0,0.20763]
[1779450594635,38.04,77322.26,0.0,-0.99887,0.0,0.2072]
[1779450600587,38.04,77325.17,0.0,-0.99886,0.0,0.20809]
[1779450601595,38.04,77329.29,0.0,-0.99885,0.0,0.20936]
[1779450604615,38.04,77330.97,0.0,-0.99885,0.0,0.20988]
[1779450609651,38.04,77331.46,0.0,-0.99885,0.0,0.21003]
[1779450614686,38.04,77329.82,0.0,-0.99885,0.0,0.20952]
[1779450619720,38.04,77329.92,0.0,-0.99885,0.0,0.20955]
[1779450624756,38.04,77331.35,0.0,-0.99885,0.0,0.20999]
[1779450627777,38.04,77335.0,0.0,-0.99884,0.0,0.21112]
[1779450630798,38.04,77337.09,0.0,-0.99884,0.0,0.21177]
[1779450632812,38.04,77343.69,0.0,-0.99883,0.0,0.21342]
[1779450633819,38.04,77347.39,0.0,-0.99882,0.0,0.21459]
[1779450634826,38.04,77344.83,0.0,-0.99883,0.0,0.21378]
[1779450635833,38.04,77342.86,0.0,-0.99883,0.0,0.21316]
[1779450637847,38.04,77344.19,0.0,-0.99883,0.0,0.21358]
[1779450639861,38.04,77342.44,0.0,-0.99883,0.0,0.21303]
[1779450640868,38.04,77344.78,0.0,-0.99883,0.0,0.21376]
[1779450644896,38.04,77343.23,0.0,-0.99883,0.0,0.21328]
[1779450649932,38.04,77344.05,0.0,-0.99883,0.0,0.21354]
[1779450654967,38.04,77343.36,0.0,-0.99883,0.0,0.21332]
[1779450656981,38.04,77344.75,0.0,-0.99883,0.0,0.21376]
[1779450661009,38.04,77342.91,0.0,-0.99883,0.0,0.21318]
[1779450664030,38.04,77344.6,0.0,-0.99883,0.0,0.21371]
[1779450669065,38.04,77343.38,0.0,-0.99883,0.0,0.21333]
[1779450670072,38.04,77344.69,0.0,-0.99883,0.0,0.21374]
[1779450672086,38.04,77343.37,0.0,-0.99883,0.0,0.21332]
[1779450677121,38.04,77342.34,0.0,-0.99883,0.0,0.213]
[1779450681149,38.04,77336.99,0.0,-0.99884,0.0,0.21133]
[1779450682156,38.04,77332.69,0.0,-0.99885,0.0,0.21]
[1779450683163,38.04,77334.4,0.0,-0.99885,0.0,0.21053]
[1779450684170,38.04,77336.66,0.0,-0.99884,0.0,0.21123]
[1779450687191,38.04,77333.72,0.0,-0.99885,0.0,0.21031]
[1779450690212,38.04,77335.35,0.0,-0.99885,0.0,0.21082]
[1779450695247,38.04,77335.16,0.0,-0.99885,0.0,0.21035]
[1779450700282,38.04,77336.3,0.0,-0.99885,0.0,0.2107]
[1779450701290,38.04,77334.46,0.0,-0.99885,0.0,0.21013]
[1779450702297,38.04,77332.79,0.0,-0.99885,0.0,0.20962]
[1779450707332,38.04,77333.54,0.0,-0.99885,0.0,0.20985]
[1779450712367,38.04,77334.04,0.0,-0.99885,0.0,0.21]
[1779450714381,38.04,77332.74,0.0,-0.99885,0.0,0.2096]
[1779450719416,38.04,77331.58,0.0,-0.99886,0.0,0.20924]
[1779450720423,38.04,77326.99,0.0,-0.99886,0.0,0.20783]
[1779450721430,38.04,77323.96,0.0,-0.99887,0.0,0.2069]
[1779450722437,38.04,77326.16,0.0,-0.99886,0.0,0.20758]
[1779450723444,38.04,77327.68,0.0,-0.99886,0.0,0.20804]
[1779450727472,38.04,77329.27,0.0,-0.99886,0.0,0.20853]
[1779450732507,38.04,77330.16,0.0,-0.99886,0.0,0.20881]
[1779450734526,38.04,77332.76,0.0,-0.99885,0.0,0.20961]
[1779450737548,38.04,77334.74,0.0,-0.99885,0.0,0.21022]
[1779450739562,38.04,77338.12,0.0,-0.99884,0.0,0.21127]
[1779450741576,38.04,77342.28,0.0,-0.99884,0.0,0.21256]
[1779450742583,38.04,77344.44,0.0,-0.99883,0.0,0.21324]
[1779450743590,38.04,77346.19,0.0,-0.99883,0.0,0.21379]
[1779450744597,38.04,77347.59,0.0,-0.99883,0.0,0.21423]
[1779450746520,38.04,77347.7,0.0,-0.99883,0.0,0.21427]
[1779450746611,38.04,77347.44,0.0,-0.99883,0.0,0.21418]
[1779450746817,38.04,77347.44,0.0,-0.99883,0.0,0.21418]
[1779450749579,38.04,77347.41,0.0,-0.99883,0.0,0.21417]
[1779450751646,38.04,77344.82,0.0,-0.99883,0.0,0.21294]
[1779450752653,38.04,77343.22,0.0,-0.99884,0.0,0.21244]
[1779450757688,38.04,77342.65,0.0,-0.99884,0.0,0.21226]
[1779450764737,38.04,77342.73,0.0,-0.99884,0.0,0.21229]
[1779450767758,38.04,77345.38,0.0,-0.99883,0.0,0.21312]
[1779450772793,38.04,77345.37,0.0,-0.99883,0.0,0.21312]
[1779450777828,38.04,77344.31,0.0,-0.99883,0.0,0.21278]
[1779450779842,38.04,77342.86,0.0,-0.99884,0.0,0.21233]
[1779450784877,38.04,77342.7,0.0,-0.99884,0.0,0.21228]
[1779450789912,38.04,77342.83,0.0,-0.99884,0.0,0.21232]
[1779450791926,38.04,77340.63,0.0,-0.99884,0.0,0.21163]
[1779450792934,38.04,77339.35,0.0,-0.99884,0.0,0.21124]
[1779450793941,38.04,77337.94,0.0,-0.99885,0.0,0.2108]
[1779450794949,38.04,77336.6,0.0,-0.99885,0.0,0.21038]
[1779450798977,38.04,77334.21,0.0,-0.99885,0.0,0.20964]
[1779450804012,38.04,77331.31,0.0,-0.99886,0.0,0.20875]
[1779450805019,38.04,77329.62,0.0,-0.99886,0.0,0.20823]
[1779450806026,38.04,77328.15,0.0,-0.99886,0.0,0.20778]
[1779450809049,38.04,77325.63,0.0,-0.99887,0.0,0.20701]
[1779450812070,38.04,77329.35,0.0,-0.99886,0.0,0.20774]
[1779450813077,38.04,77330.98,0.0,-0.99886,0.0,0.20824]
[1779450818112,38.04,77330.84,0.0,-0.99886,0.0,0.2082]
[1779450819119,38.04,77328.05,0.0,-0.99887,0.0,0.20734]
[1779450824154,38.04,77328.15,0.0,-0.99887,0.0,0.20737]
[1779450831203,38.04,77328.94,0.0,-0.99886,0.0,0.20761]
[1779450836238,38.04,77329.99,0.0,-0.99886,0.0,0.20793]
[1779450837245,38.04,77331.32,0.0,-0.99886,0.0,0.20834]
[1779450838252,38.04,77333.95,0.0,-0.99886,0.0,0.20915]
[1779450842280,38.04,77335.26,0.0,-0.99885,0.0,0.20956]
[1779450843287,38.04,77336.77,0.0,-0.99885,0.0,0.21002]
[1779450846310,38.04,77338.09,0.0,-0.99885,0.0,0.21043]
[1779450848324,38.04,77335.53,0.0,-0.99885,0.0,0.20964]
[1779450853359,38.04,77334.51,0.0,-0.99885,0.0,0.20933]
[1779450854366,38.04,77333.05,0.0,-0.99886,0.0,0.20888]
[1779450855373,38.04,77334.61,0.0,-0.99885,0.0,0.20936]
[1779450857387,38.04,77333.09,0.0,-0.99886,0.0,0.20889]
[1779450863985,38.04,77332.87,0.0,-0.99886,0.0,0.20882]
[1779450867457,38.04,77331.39,0.0,-0.99886,0.0,0.20836]
[1779450872492,38.04,77330.17,0.0,-0.99886,0.0,0.20758]
[1779450877527,38.04,77330.45,0.0,-0.99886,0.0,0.20767]
[1779450881555,38.04,77327.95,0.0,-0.99887,0.0,0.2069]
[1779450886590,38.04,77327.59,0.0,-0.99887,0.0,0.20679]
[1779450891625,38.04,77326.94,0.0,-0.99887,0.0,0.20659]
[1779450894646,38.04,77323.78,0.0,-0.99888,0.0,0.20563]
[1779450895654,38.04,77319.46,0.0,-0.99888,0.0,0.20432]
[1779450900688,38.04,77318.36,0.0,-0.99889,0.0,0.20399]
[1779450902702,38.04,77319.82,0.0,-0.99888,0.0,0.20443]
[1779450905726,38.04,77315.43,0.0,-0.99889,0.0,0.20311]
[1779450906733,38.04,77313.24,0.0,-0.99889,0.0,0.20245]
[1779450907740,38.04,77307.63,0.0,-0.9989,0.0,0.20078]
[1779450908747,38.04,77304.85,0.0,-0.99891,0.0,0.19995]
[1779450909755,38.04,77302.8,0.0,-0.99891,0.0,0.19935]
[1779450916804,38.04,77301.98,0.0,-0.99891,0.0,0.1991]
[1779450918818,38.04,77298.94,0.0,-0.99892,0.0,0.19821]
[1779450920832,38.04,77297.46,0.0,-0.99892,0.0,0.19777]
[1779450923853,38.04,77298.72,0.0,-0.99892,0.0,0.19814]
[1779450928887,38.04,77297.75,0.0,-0.99892,0.0,0.19786]
[1779450933923,38.04,77298.14,0.0,-0.99892,0.0,0.19758]
[1779450938962,38.04,77297.97,0.0,-0.99892,0.0,0.19753]
[1779450941983,38.04,77299.17,0.0,-0.99892,0.0,0.19788]
[1779450947018,38.04,77300.96,0.0,-0.99892,0.0,0.19841]
[1779450948025,38.04,77302.65,0.0,-0.99892,0.0,0.19891]
[1779450952065,38.04,77307.2,0.0,-0.99891,0.0,0.20025]
[1779450953072,38.04,77313.08,0.0,-0.9989,0.0,0.20201]
[1779450958107,38.04,77313.46,0.0,-0.9989,0.0,0.20212]
[1779450962135,38.04,77309.52,0.0,-0.9989,0.0,0.20094]
[1779450963142,38.04,77307.37,0.0,-0.99891,0.0,0.2003]
[1779450964149,38.04,77309.01,0.0,-0.9989,0.0,0.20079]
[1779450968531,38.04,77308.73,0.0,-0.9989,0.0,0.20071]
[1779450968858,38.04,77308.73,0.0,-0.9989,0.0,0.20071]
[1779450970191,38.04,77307.59,0.0,-0.99891,0.0,0.20037]
[1779450971326,38.04,77307.59,0.0,-0.99891,0.0,0.20037]
[1779450977240,38.04,77307.29,0.0,-0.99891,0.0,0.20028]
[1779450982279,38.04,77307.91,0.0,-0.99891,0.0,0.20047]
[1779450987313,38.04,77310.62,0.0,-0.9989,0.0,0.20127]
[1779450989327,38.04,77312.01,0.0,-0.9989,0.0,0.20169]
[1779450991341,38.04,77313.16,0.0,-0.9989,0.0,0.20163]
[1779450999397,38.04,77312.82,0.0,-0.9989,0.0,0.20153]
[1779451001411,38.04,77309.96,0.0,-0.9989,0.0,0.20068]
[1779451004435,38.04,77311.23,0.0,-0.9989,0.0,0.20106]
[1779451009470,38.04,77309.69,0.0,-0.99891,0.0,0.2006]
[1779451011484,38.04,77307.9,0.0,-0.99891,0.0,0.20007]
[1779451016519,38.04,77307.85,0.0,-0.99891,0.0,0.20005]
[1779451018533,38.04,77306.62,0.0,-0.99891,0.0,0.19969]
[1779451019539,38.04,77307.95,0.0,-0.99891,0.0,0.20008]
[1779451020547,38.04,77309.43,0.0,-0.99891,0.0,0.20052]
[1779451025583,38.04,77311.78,0.0,-0.9989,0.0,0.20122]
[1779451030618,38.04,77312.82,0.0,-0.9989,0.0,0.20153]
[1779451034646,38.04,77314.48,0.0,-0.9989,0.0,0.20203]
[1779451036660,38.04,77317.8,0.0,-0.99889,0.0,0.20302]
[1779451038677,38.04,77320.59,0.0,-0.99889,0.0,0.20386]
[1779451039684,38.04,77322.41,0.0,-0.99888,0.0,0.20441]
[1779451040691,38.04,77323.96,0.0,-0.99888,0.0,0.20488]
[1779451045726,38.04,77323.53,0.0,-0.99888,0.0,0.20475]
[1779451051768,38.04,77323.11,0.0,-0.99888,0.0,0.20422]
[1779451054789,38.04,77321.9,0.0,-0.99889,0.0,0.20385]
[1779451059824,38.04,77322.3,0.0,-0.99888,0.0,0.20397]
[1779451064860,38.04,77315.34,0.0,-0.9989,0.0,0.20188]
[1779451065867,38.04,77313.23,0.0,-0.9989,0.0,0.20125]
[1779451068888,38.04,77311.98,0.0,-0.9989,0.0,0.20088]
[1779451073925,38.04,77315.52,0.0,-0.9989,0.0,0.20194]
[1779451074933,38.04,77317.95,0.0,-0.99889,0.0,0.20266]
[1779451079967,38.04,77317.1,0.0,-0.99889,0.0,0.20241]
[1779451083995,38.04,77318.5,0.0,-0.99889,0.0,0.20283]
[1779451090037,38.04,77318.07,0.0,-0.99889,0.0,0.2027]
[1779451095072,38.04,77318.08,0.0,-0.99889,0.0,0.2027]
[1779451099100,38.04,77319.91,0.0,-0.99889,0.0,0.20325]
[1779451100107,38.04,77321.21,0.0,-0.99889,0.0,0.20364]
[1779451101114,38.04,77319.54,0.0,-0.99889,0.0,0.20314]
[1779451102121,38.04,77316.95,0.0,-0.99889,0.0,0.20236]
[1779451107157,38.04,77317.41,0.0,-0.99889,0.0,0.2025]
[1779451108164,38.04,77319.33,0.0,-0.99889,0.0,0.20308]
[1779451113199,38.04,77318.59,0.0,-0.99889,0.0,0.20246]
[1779451118234,38.04,77317.4,0.0,-0.9989,0.0,0.2021]
[1779451125283,38.04,77317.15,0.0,-0.9989,0.0,0.20202]
[1779451127297,38.04,77318.6,0.0,-0.99889,0.0,0.20246]
[1779451132332,38.04,77318.69,0.0,-0.99889,0.0,0.20249]
[1779451133340,38.04,77320.49,0.0,-0.99889,0.0,0.20303]
[1779451135353,38.04,77325.52,0.0,-0.99888,0.0,0.20454]
[1779451139381,38.04,77327.76,0.0,-0.99888,0.0,0.20522]
[1779451140388,38.04,77330.35,0.0,-0.99887,0.0,0.20601]
[1779451141395,38.04,77333.33,0.0,-0.99887,0.0,0.20692]
[1779451146430,38.04,77332.85,0.0,-0.99887,0.0,0.20677]
[1779451153479,38.04,77332.57,0.0,-0.99887,0.0,0.20669]
[1779451155493,38.04,77331.09,0.0,-0.99887,0.0,0.20623]
[1779451157507,38.04,77328.79,0.0,-0.99888,0.0,0.20553]
[1779451162542,38.04,77328.79,0.0,-0.99888,0.0,0.20553]
[1779451167577,38.04,77328.49,0.0,-0.99888,0.0,0.20544]
[1779451172612,38.04,77332.85,0.0,-0.99887,0.0,0.20636]
[1779451173618,38.04,77335.75,0.0,-0.99887,0.0,0.20725]
[1779451178654,38.04,77337.16,0.0,-0.99886,0.0,0.20768]
[1779451179661,38.04,77342.74,0.0,-0.99885,0.0,0.2094]
[1779451180668,38.04,77348.22,0.0,-0.99884,0.0,0.2111]
[1779451184696,38.04,77349.57,0.0,-0.99884,0.0,0.21152]
[1779451189731,38.04,77349.61,0.0,-0.99884,0.0,0.21153]
[1779451198794,38.04,77349.09,0.0,-0.99884,0.0,0.21137]
[1779451201815,38.04,77351.98,0.0,-0.99884,0.0,0.21227]
[1779451202822,38.04,77353.44,0.0,-0.99883,0.0,0.21273]
[1779451205843,38.04,77357.47,0.0,-0.99883,0.0,0.21399]
[1779451208870,38.04,77353.07,0.0,-0.99883,0.0,0.21261]
[1779451209877,38.04,77349.2,0.0,-0.99884,0.0,0.2114]
[1779451210884,38.04,77342.61,0.0,-0.99885,0.0,0.20936]
[1779451211891,38.04,77332.9,0.0,-0.99887,0.0,0.20638]
[1779451212898,38.04,77330.84,0.0,-0.99887,0.0,0.20575]
[1779451214912,38.04,77335.72,0.0,-0.99887,0.0,0.20724]
[1779451215919,38.04,77348.1,0.0,-0.99884,0.0,0.21106]
[1779451216926,38.04,77350.45,0.0,-0.99884,0.0,0.21179]
[1779451221961,38.04,77350.49,0.0,-0.99884,0.0,0.21181]
[1779451224982,38.04,77346.61,0.0,-0.99885,0.0,0.2106]
[1779451226996,38.04,77344.09,0.0,-0.99885,0.0,0.20982]
[1779451232031,38.04,77340.51,0.0,-0.99886,0.0,0.2083]
[1779451237067,38.04,77341.44,0.0,-0.99886,0.0,0.20859]
[1779451242102,38.04,77341.12,0.0,-0.99886,0.0,0.20849]
[1779451245123,38.04,77339.36,0.0,-0.99886,0.0,0.20795]
[1779451247139,38.04,77337.38,0.0,-0.99886,0.0,0.20734]
[1779451252172,38.04,77337.94,0.0,-0.99886,0.0,0.20751]
[1779451254186,38.04,77332.76,0.0,-0.99887,0.0,0.20593]
[1779451255193,38.04,77330.38,0.0,-0.99888,0.0,0.20521]
[1779451257207,38.04,77327.8,0.0,-0.99888,0.0,0.20442]
[1779451258215,38.04,77324.3,0.0,-0.99889,0.0,0.20337]
[1779451260229,38.04,77322.92,0.0,-0.99889,0.0,0.20295]
[1779451264257,38.04,77321.6,0.0,-0.99889,0.0,0.20256]
[1779451268284,38.04,77319.75,0.0,-0.9989,0.0,0.202]
[1779451270299,38.04,77318.04,0.0,-0.9989,0.0,0.20149]
[1779451275333,38.04,77318.02,0.0,-0.9989,0.0,0.20149]
[1779451280369,38.04,77317.28,0.0,-0.9989,0.0,0.20127]
[1779451285404,38.04,77316.92,0.0,-0.9989,0.0,0.20116]
[1779451288424,38.04,77315.11,0.0,-0.9989,0.0,0.20062]
[1779451293460,38.04,77314.15,0.0,-0.99891,0.0,0.19994]
[1779451295474,38.04,77316.85,0.0,-0.9989,0.0,0.20074]
[1779451296481,38.04,77319.62,0.0,-0.9989,0.0,0.20156]
[1779451302523,38.04,77320.8,0.0,-0.9989,0.0,0.20192]
[1779451303537,38.04,77322.28,0.0,-0.99889,0.0,0.20236]
[1779451304544,38.04,77329.03,0.0,-0.99888,0.0,0.20439]
[1779451305550,38.04,77331.81,0.0,-0.99888,0.0,0.20524]
[1779451306558,38.04,77336.07,0.0,-0.99887,0.0,0.20653]
[1779451307565,38.04,77339.25,0.0,-0.99886,0.0,0.2075]
[1779451308572,38.04,77340.47,0.0,-0.99886,0.0,0.20788]
[1779451310586,38.04,77342.82,0.0,-0.99886,0.0,0.2086]
[1779451314613,38.04,77344.14,0.0,-0.99885,0.0,0.20901]
[1779451317635,38.04,77342.88,0.0,-0.99886,0.0,0.20862]
[1779451325692,38.04,77342.41,0.0,-0.99886,0.0,0.20848]
[1779451328713,38.04,77340.4,0.0,-0.99886,0.0,0.20786]
[1779451329720,38.04,77339.17,0.0,-0.99886,0.0,0.20748]
[1779451334755,38.04,77336.97,0.0,-0.99887,0.0,0.20681]
[1779451335762,38.04,77335.58,0.0,-0.99887,0.0,0.20638]
[1779451340797,38.04,77337.23,0.0,-0.99887,0.0,0.20689]
[1779451345833,38.04,77341.12,0.0,-0.99886,0.0,0.20808]
[1779451350867,38.04,77340.79,0.0,-0.99886,0.0,0.20798]
[1779451355913,38.04,77339.05,0.0,-0.99887,0.0,0.20703]
[1779451358934,38.04,77340.41,0.0,-0.99886,0.0,0.20745]
[1779451362973,38.04,77341.75,0.0,-0.99886,0.0,0.20786]
[1779451363980,38.04,77343.84,0.0,-0.99886,0.0,0.2085]
[1779451364987,38.04,77346.08,0.0,-0.99885,0.0,0.2092]
[1779451370023,38.04,77345.53,0.0,-0.99885,0.0,0.20903]
[1779451373044,38.04,77347.04,0.0,-0.99885,0.0,0.20949]
[1779451374051,38.04,77351.21,0.0,-0.99884,0.0,0.21078]
[1779451375058,38.04,77353.58,0.0,-0.99884,0.0,0.21152]
[1779451376064,38.04,77355.11,0.0,-0.99884,0.0,0.212]
[1779451382108,38.04,77352.8,0.0,-0.99884,0.0,0.21128]
[1779451384122,38.04,77350.67,0.0,-0.99884,0.0,0.21062]
[1779451389157,38.04,77350.25,0.0,-0.99885,0.0,0.21049]
[1779451391171,38.04,77351.62,0.0,-0.99884,0.0,0.21091]
[1779451392178,38.04,77354.91,0.0,-0.99884,0.0,0.21194]
[1779451393185,38.04,77349.5,0.0,-0.99885,0.0,0.21025]
[1779451394192,38.04,77339.79,0.0,-0.99886,0.0,0.20726]
[1779451395199,38.04,77339.44,0.0,-0.99887,0.0,0.20715]
[1779451401242,38.04,77339.6,0.0,-0.99886,0.0,0.2072]
[1779451402249,38.04,77344.01,0.0,-0.99886,0.0,0.20856]
[1779451403255,38.04,77348.03,0.0,-0.99885,0.0,0.2098]
[1779451404262,38.04,77349.83,0.0,-0.99885,0.0,0.21036]
[1779451406276,38.04,77348.29,0.0,-0.99885,0.0,0.20988]
[1779451407285,38.04,77353.1,0.0,-0.99884,0.0,0.21137]
[1779451408292,38.04,77359.82,0.0,-0.99883,0.0,0.21348]
[1779451409299,38.04,77361.41,0.0,-0.99882,0.0,0.21398]
[1779451411313,38.04,77360.3,0.0,-0.99883,0.0,0.21321]
[1779451416348,38.04,77359.92,0.0,-0.99883,0.0,0.21309]
[1779451417355,38.04,77356.56,0.0,-0.99884,0.0,0.21204]
[1779451418362,38.04,77354.37,0.0,-0.99884,0.0,0.21135]
[1779451420376,38.04,77355.72,0.0,-0.99884,0.0,0.21177]
[1779451425411,38.04,77355.08,0.0,-0.99884,0.0,0.21158]
[1779451429439,38.04,77357.3,0.0,-0.99883,0.0,0.21227]
[1779451431002,38.04,77361.41,0.0,-0.99883,0.0,0.21356]
[1779451431457,38.04,77364.89,0.0,-0.99882,0.0,0.21465]
[1779451433467,38.04,77366.37,0.0,-0.99882,0.0,0.21512]
[1779451438502,38.04,77366.97,0.0,-0.99882,0.0,0.21531]
[1779451440389,38.04,77366.97,0.0,-0.99882,0.0,0.21531]
[1779451449579,38.04,77367.92,0.0,-0.99881,0.0,0.21561]
[1779451454614,38.04,77368.05,0.0,-0.99881,0.0,0.21566]
[1779451455620,38.04,77369.4,0.0,-0.99881,0.0,0.21608]
[1779451456628,38.04,77368.1,0.0,-0.99881,0.0,0.21567]
[1779451458642,38.04,77365.27,0.0,-0.99882,0.0,0.21477]
[1779451461663,38.04,77363.52,0.0,-0.99882,0.0,0.21422]
[1779451466207,38.04,77365.01,0.0,-0.99882,0.0,0.21469]
[1779451466698,38.04,77366.76,0.0,-0.99882,0.0,0.21525]
[1779451470726,38.04,77365.14,0.0,-0.99882,0.0,0.21473]
[1779451475761,38.04,77364.72,0.0,-0.99882,0.0,0.21418]
[1779451480887,38.04,77363.98,0.0,-0.99882,0.0,0.21395]
[1779451480924,38.04,77362.42,0.0,-0.99883,0.0,0.21346]
[1779451482810,38.04,77360.31,0.0,-0.99883,0.0,0.21279]
[1779451487845,38.04,77362.69,0.0,-0.99883,0.0,0.21354]
[1779451489859,38.04,77364.47,0.0,-0.99882,0.0,0.2141]
[1779451490866,38.04,77363.14,0.0,-0.99883,0.0,0.21368]
[1779451495900,38.04,77361.28,0.0,-0.99883,0.0,0.2131]
[1779451498922,38.04,77359.74,0.0,-0.99883,0.0,0.21262]
[1779451500936,38.04,77357.69,0.0,-0.99884,0.0,0.21197]
[1779451501943,38.04,77349.32,0.0,-0.99885,0.0,0.20937]
[1779451502950,38.04,77347.86,0.0,-0.99885,0.0,0.20892]
[1779451507985,38.04,77347.66,0.0,-0.99885,0.0,0.20886]
[1779451514319,38.04,77347.76,0.0,-0.99885,0.0,0.20889]
[1779451515268,38.04,77344.57,0.0,-0.99886,0.0,0.20791]
[1779451516288,38.04,77341.55,0.0,-0.99887,0.0,0.20698]
[1779451517048,38.04,77343.61,0.0,-0.99886,0.0,0.20761]
[1779451522082,38.04,77344.45,0.0,-0.99886,0.0,0.20787]
[1779451527118,38.04,77344.26,0.0,-0.99886,0.0,0.20781]
[1779451532153,38.04,77344.69,0.0,-0.99886,0.0,0.20754]
[1779451537188,38.04,77344.33,0.0,-0.99886,0.0,0.20743]
[1779451542223,38.04,77344.29,0.0,-0.99886,0.0,0.20741]
[1779451547258,38.04,77345.14,0.0,-0.99886,0.0,0.20767]
[1779451552293,38.04,77349.24,0.0,-0.99885,0.0,0.20894]
[1779451557328,38.04,77349.32,0.0,-0.99885,0.0,0.20896]
[1779451562363,38.04,77350.8,0.0,-0.99885,0.0,0.20942]
[1779451565384,38.04,77347.19,0.0,-0.99886,0.0,0.2083]
[1779451566391,38.04,77344.98,0.0,-0.99886,0.0,0.20762]
[1779451571426,38.04,77347.03,0.0,-0.99886,0.0,0.20825]
[1779451572433,38.04,77351.74,0.0,-0.99885,0.0,0.20971]
[1779451577468,38.04,77351.97,0.0,-0.99885,0.0,0.20978]
[1779451578476,38.04,77353.65,0.0,-0.99885,0.0,0.2103]
[1779451580489,38.04,77357.19,0.0,-0.99884,0.0,0.2114]
[1779451582503,38.04,77358.76,0.0,-0.99884,0.0,0.21189]
[1779451583510,38.04,77360.75,0.0,-0.99883,0.0,0.21251]
[1779451588545,38.04,77360.43,0.0,-0.99883,0.0,0.21241]
[1779451593580,38.04,77360.69,0.0,-0.99883,0.0,0.21208]
[1779451598615,38.04,77360.83,0.0,-0.99883,0.0,0.21212]
[1779451601991,38.04,77362.8,0.0,-0.99883,0.0,0.21274]
[1779451603650,38.04,77364.22,0.0,-0.99883,0.0,0.21318]
[1779451608685,38.04,77363.29,0.0,-0.99883,0.0,0.21289]
[1779451610355,38.04,77363.29,0.0,-0.99883,0.0,0.21289]
[1779451619762,38.04,77364.33,0.0,-0.99883,0.0,0.21322]
[1779451621776,38.04,77368.93,0.0,-0.99882,0.0,0.21467]
[1779451622786,38.04,77371.02,0.0,-0.99882,0.0,0.21533]
[1779451623791,38.04,77374.54,0.0,-0.99881,0.0,0.21645]
[1779451628834,38.04,77374.07,0.0,-0.99881,0.0,0.2163]
[1779451629833,38.04,77371.32,0.0,-0.99882,0.0,0.21543]
[1779451630840,38.04,77369.89,0.0,-0.99882,0.0,0.21497]
[1779451638896,38.04,77370.1,0.0,-0.99882,0.0,0.21504]
[1779451640909,38.04,77371.64,0.0,-0.99881,0.0,0.21553]
[1779451641917,38.04,77370.23,0.0,-0.99882,0.0,0.21508]
[1779451646952,38.04,77371.27,0.0,-0.99882,0.0,0.21541]
[1779451655009,38.04,77370.75,0.0,-0.99882,0.0,0.21482]
[1779451658029,38.04,77372.05,0.0,-0.99882,0.0,0.21524]
[1779451661050,38.04,77368.83,0.0,-0.99882,0.0,0.21422]
[1779451662057,38.04,77366.62,0.0,-0.99883,0.0,0.21352]
[1779451669105,38.04,77366.6,0.0,-0.99883,0.0,0.21351]
[1779451670113,38.04,77368.94,0.0,-0.99882,0.0,0.21425]
[1779451675148,38.04,77368.58,0.0,-0.99882,0.0,0.21414]
[1779451680183,38.04,77368.48,0.0,-0.99882,0.0,0.21411]
[1779451685218,38.04,77368.35,0.0,-0.99882,0.0,0.21407]
[1779451688239,38.04,77370.42,0.0,-0.99882,0.0,0.21472]
[1779451693274,38.04,77370.45,0.0,-0.99882,0.0,0.21473]
[1779451698309,38.04,77370.47,0.0,-0.99882,0.0,0.21473]
[1779451702337,38.04,77371.77,0.0,-0.99882,0.0,0.21515]
[1779451707372,38.04,77371.73,0.0,-0.99882,0.0,0.21513]
[1779451710393,38.04,77370.45,0.0,-0.99882,0.0,0.21473]
[1779451714421,38.04,77371.64,0.0,-0.99882,0.0,0.21468]
[1779451717442,38.04,77370.39,0.0,-0.99882,0.0,0.21429]
[1779451722477,38.04,77370.21,0.0,-0.99882,0.0,0.21423]
[1779451727512,38.04,77370.36,0.0,-0.99882,0.0,0.21428]
[1779451731540,38.04,77371.99,0.0,-0.99882,0.0,0.21479]
[1779451734561,38.04,77370.44,0.0,-0.99882,0.0,0.2143]
[1779451738601,38.04,77366.59,0.0,-0.99883,0.0,0.21309]
[1779451739608,38.04,77364.92,0.0,-0.99883,0.0,0.21257]
[1779451744643,38.04,77366.13,0.0,-0.99883,0.0,0.21295]
[1779451747664,38.04,77369.48,0.0,-0.99882,0.0,0.214]
[1779451752699,38.04,77369.35,0.0,-0.99882,0.0,0.21396]
[1779451757735,38.04,77369.71,0.0,-0.99882,0.0,0.21407]
[1779451762769,38.04,77370.68,0.0,-0.99882,0.0,0.21438]
[1779451766797,38.04,77372.24,0.0,-0.99882,0.0,0.21487]
[1779451771833,38.04,77371.82,0.0,-0.99882,0.0,0.21432]
[1779451777874,38.04,77372.83,0.0,-0.99882,0.0,0.21464]
[1779451781679,38.04,77368.66,0.0,-0.99883,0.0,0.21332]
[1779451781923,38.04,77361.65,0.0,-0.99884,0.0,0.21113]
[1779451782930,38.04,77359.94,0.0,-0.99884,0.0,0.2106]
[1779451787965,38.04,77359.14,0.0,-0.99884,0.0,0.21035]
[1779451792598,38.04,77359.1,0.0,-0.99884,0.0,0.21034]
[1779451798035,38.04,77358.83,0.0,-0.99885,0.0,0.21025]
[1779451803071,38.04,77360.19,0.0,-0.99884,0.0,0.21067]
[1779451806092,38.04,77358.95,0.0,-0.99884,0.0,0.21029]
[1779451809113,38.04,77360.19,0.0,-0.99884,0.0,0.21067]
[1779451814148,38.04,77359.55,0.0,-0.99884,0.0,0.21048]
[1779451815155,38.04,77362.5,0.0,-0.99884,0.0,0.21139]
[1779451816162,38.04,77367.31,0.0,-0.99883,0.0,0.2129]
[1779451821197,38.04,77367.79,0.0,-0.99883,0.0,0.21305]
[1779451826232,38.04,77365.22,0.0,-0.99883,0.0,0.21224]
[1779451832274,38.04,77365.83,0.0,-0.99883,0.0,0.21202]
[1779451837311,38.04,77365.74,0.0,-0.99883,0.0,0.21199]
[1779451844358,38.04,77365.84,0.0,-0.99883,0.0,0.21202]
[1779451847379,38.04,77367.78,0.0,-0.99883,0.0,0.21263]
[1779451850400,38.04,77366.38,0.0,-0.99883,0.0,0.21219]
[1779451854428,38.04,77367.74,0.0,-0.99883,0.0,0.21262]
[1779451856443,38.04,77369.17,0.0,-0.99883,0.0,0.21306]
[1779451861477,38.04,77369.36,0.0,-0.99883,0.0,0.21312]
[1779451863491,38.04,77368.06,0.0,-0.99883,0.0,0.21272]
[1779451868526,38.04,77367.34,0.0,-0.99883,0.0,0.21249]
[1779451874568,38.04,77367.77,0.0,-0.99883,0.0,0.21263]
[1779451880610,38.04,77367.55,0.0,-0.99883,0.0,0.21256]
[1779451885645,38.04,77367.49,0.0,-0.99883,0.0,0.21254]
[1779451890680,38.04,77367.27,0.0,-0.99883,0.0,0.21247]
[1779451895716,38.04,77367.97,0.0,-0.99883,0.0,0.21227]
[1779451897730,38.04,77366.51,0.0,-0.99884,0.0,0.21181]
[1779451903772,38.04,77367.01,0.0,-0.99883,0.0,0.21197]
[1779451908807,38.04,77366.5,0.0,-0.99884,0.0,0.21181]
[1779451910821,38.04,77364.89,0.0,-0.99884,0.0,0.21131]
[1779451911828,38.04,77362.9,0.0,-0.99884,0.0,0.21069]
[1779451912834,38.04,77361.64,0.0,-0.99884,0.0,0.2103]
[1779451913842,38.04,77362.91,0.0,-0.99884,0.0,0.21069]
[1779451914849,38.04,77361.6,0.0,-0.99884,0.0,0.21028]
[1779451915856,38.04,77359.9,0.0,-0.99885,0.0,0.20976]
[1779451916863,38.04,77354.68,0.0,-0.99886,0.0,0.20814]
[1779451919884,38.04,77353.72,0.0,-0.99886,0.0,0.20785]
[1779451922905,38.04,77350.81,0.0,-0.99886,0.0,0.20695]
[1779451926538,38.04,77350.17,0.0,-0.99887,0.0,0.20676]
[1779451931972,38.04,77349.87,0.0,-0.99887,0.0,0.20667]
[1779451936439,38.04,77349.88,0.0,-0.99887,0.0,0.20667]
[1779451936558,38.04,77368.57,0.0,-0.99883,0.0,0.21246]
[1779451937400,38.04,77368.57,0.0,-0.99883,0.0,0.21246]
[1779451937470,38.04,77392.48,0.0,-0.99879,0.0,0.22007]
[1779451938021,38.04,77418.54,0.0,-0.99873,0.0,0.22864]
[1779451939578,38.04,77418.54,0.0,-0.99873,0.0,0.22864]
[1779451939627,38.04,77459.34,0.0,-0.99865,0.0,0.24265]
[1779451940775,38.04,77459.34,0.0,-0.99865,0.0,0.24265]
[1779451940818,38.04,77456.55,0.0,-0.99866,0.0,0.24167]
[1779451941043,38.04,77458.99,0.0,-0.99865,0.0,0.24253]
[1779451942073,38.04,77463.4,0.0,-0.99864,0.0,0.24409]
[1779451943679,38.04,77466.64,0.0,-0.99864,0.0,0.24524]
[1779451944431,38.04,77466.64,0.0,-0.99864,0.0,0.24524]
[1779451944890,38.04,77469.48,0.0,-0.99863,0.0,0.24625]
[1779451945824,38.04,77469.48,0.0,-0.99863,0.0,0.24625]
[1779451945921,38.04,77465.15,0.0,-0.99864,0.0,0.24471]
[1779451946097,38.04,77463.38,0.0,-0.99864,0.0,0.24408]
[1779451947104,38.04,77467.56,0.0,-0.99863,0.0,0.24557]
[1779451949574,38.04,77469.61,0.0,-0.99863,0.0,0.2463]
[1779451950125,38.04,77465.26,0.0,-0.99864,0.0,0.24475]
[1779451951302,38.04,77465.26,0.0,-0.99864,0.0,0.24475]
[1779451951320,38.04,77452.03,0.0,-0.99867,0.0,0.23963]
[1779451952139,38.04,77448.24,0.0,-0.99868,0.0,0.23831]
[1779451953146,38.04,77443.11,0.0,-0.99869,0.0,0.23654]
[1779451954179,38.04,77439.23,0.0,-0.9987,0.0,0.2352]
[1779451955169,38.04,77437.06,0.0,-0.9987,0.0,0.23446]
[1779451958190,38.04,77438.39,0.0,-0.9987,0.0,0.23491]
[1779451959197,38.04,77442.03,0.0,-0.99869,0.0,0.23616]
[1779451961211,38.04,77439.5,0.0,-0.99869,0.0,0.23529]
[1779451962224,38.04,77446.32,0.0,-0.99868,0.0,0.23764]
[1779451963063,38.04,77446.32,0.0,-0.99868,0.0,0.23764]
[1779451963914,38.04,77446.32,0.0,-0.99868,0.0,0.23764]
[1779451963921,38.04,77463.76,0.0,-0.99864,0.0,0.24375]
[1779451964241,38.04,77478.78,0.0,-0.99861,0.0,0.24912]
[1779451965248,38.04,77483.51,0.0,-0.9986,0.0,0.25083]
[1779451966256,38.04,77477.62,0.0,-0.99861,0.0,0.2487]
[1779451967745,38.04,77477.62,0.0,-0.99861,0.0,0.2487]
[1779451967779,38.04,77477.62,0.0,-0.99861,0.0,0.2487]
[1779451967837,38.04,77471.94,0.0,-0.99863,0.0,0.24666]
[1779451968270,38.04,77459.75,0.0,-0.99865,0.0,0.24233]
[1779451969028,38.04,77459.75,0.0,-0.99865,0.0,0.24233]
[1779451969277,38.04,77454.28,0.0,-0.99866,0.0,0.24041]
[1779451972298,38.04,77455.75,0.0,-0.99866,0.0,0.24093]
[1779451973731,38.04,77455.75,0.0,-0.99866,0.0,0.24093]
[1779451973862,38.04,77455.75,0.0,-0.99866,0.0,0.24093]
[1779451973964,38.04,77454.78,0.0,-0.99866,0.0,0.24059]
[1779451978385,38.04,77453.85,0.0,-0.99866,0.0,0.24026]
[1779451979902,38.04,77452.0,0.0,-0.99867,0.0,0.23962]
[1779451982368,38.04,77453.69,0.0,-0.99867,0.0,0.24021]
[1779451984382,38.04,77447.85,0.0,-0.99868,0.0,0.23817]
[1779451985419,38.04,77447.85,0.0,-0.99868,0.0,0.23817]
[1779451985421,38.04,77438.12,0.0,-0.9987,0.0,0.23482]
[1779451986397,38.04,77436.93,0.0,-0.9987,0.0,0.23441]
[1779451987403,38.04,77442.2,0.0,-0.99869,0.0,0.23622]
[1779451988625,38.04,77442.2,0.0,-0.99869,0.0,0.23622]
[1779451988666,38.04,77453.68,0.0,-0.99867,0.0,0.2402]
[1779451989417,38.04,77460.93,0.0,-0.99865,0.0,0.24275]
[1779451990424,38.04,77462.66,0.0,-0.99865,0.0,0.24336]
[1779451992438,38.04,77457.55,0.0,-0.99866,0.0,0.24156]
[1779451994452,38.04,77459.05,0.0,-0.99865,0.0,0.24209]
[1779451997474,38.04,77456.77,0.0,-0.99866,0.0,0.24129]
[1779451998481,38.04,77455.41,0.0,-0.99866,0.0,0.24081]
[1779451999488,38.04,77459.54,0.0,-0.99865,0.0,0.24226]
[1779452002509,38.04,77457.63,0.0,-0.99866,0.0,0.24159]
[1779452004523,38.04,77455.96,0.0,-0.99866,0.0,0.241]
[1779452005530,38.04,77453.65,0.0,-0.99867,0.0,0.24019]
[1779452006537,38.04,77451.78,0.0,-0.99867,0.0,0.23954]
[1779452008545,38.04,77452.23,0.0,-0.99867,0.0,0.2397]
[1779452008561,38.04,77443.02,0.0,-0.99869,0.0,0.2365]
[1779452009036,38.04,77443.02,0.0,-0.99869,0.0,0.2365]
[1779452009390,38.04,77443.02,0.0,-0.99869,0.0,0.2365]
[1779452009568,38.04,77434.25,0.0,-0.99871,0.0,0.2335]
[1779452010575,38.04,77426.06,0.0,-0.99872,0.0,0.23072]
[1779452011582,38.04,77425.56,0.0,-0.99873,0.0,0.23011]
[1779452012589,38.04,77427.94,0.0,-0.99872,0.0,0.23091]
[1779452013885,38.04,77427.94,0.0,-0.99872,0.0,0.23091]
[1779452013988,38.04,77433.45,0.0,-0.99871,0.0,0.23278]
[1779452014603,38.04,77441.87,0.0,-0.99869,0.0,0.23565]
[1779452015610,38.04,77445.67,0.0,-0.99868,0.0,0.23696]
[1779452016617,38.04,77444.39,0.0,-0.99869,0.0,0.23652]
[1779452018631,38.04,77439.98,0.0,-0.9987,0.0,0.235]
[1779452019638,38.04,77436.44,0.0,-0.9987,0.0,0.23379]
[1779452020645,38.04,77434.51,0.0,-0.99871,0.0,0.23314]
[1779452024673,38.04,77435.91,0.0,-0.9987,0.0,0.23361]
[1779452025680,38.04,77438.1,0.0,-0.9987,0.0,0.23436]
[1779452026687,38.04,77440.55,0.0,-0.9987,0.0,0.2352]
[1779452031970,38.04,77441.18,0.0,-0.99869,0.0,0.23542]
[1779452032729,38.04,77445.5,0.0,-0.99868,0.0,0.2369]
[1779452033736,38.04,77447.76,0.0,-0.99868,0.0,0.23769]
[1779452034743,38.04,77444.88,0.0,-0.99869,0.0,0.23669]
[1779452035750,38.04,77446.13,0.0,-0.99868,0.0,0.23712]
[1779452037469,38.04,77445.2,0.0,-0.99869,0.0,0.2368]
[1779452039778,38.04,77448.51,0.0,-0.99868,0.0,0.23795]
[1779452041904,38.04,77448.38,0.0,-0.99868,0.0,0.2379]
[1779452041966,38.04,77450.89,0.0,-0.99867,0.0,0.23877]
[1779452042086,38.04,77450.89,0.0,-0.99867,0.0,0.23877]
[1779452042799,38.04,77457.92,0.0,-0.99866,0.0,0.24123]
[1779452047834,38.04,77457.02,0.0,-0.99866,0.0,0.24091]
[1779452048841,38.04,77452.79,0.0,-0.99867,0.0,0.23943]
[1779452049848,38.04,77451.04,0.0,-0.99867,0.0,0.23882]
[1779452050855,38.04,77448.89,0.0,-0.99868,0.0,0.23808]
[1779452051862,38.04,77441.91,0.0,-0.99869,0.0,0.23567]
[1779452053876,38.04,77441.04,0.0,-0.99869,0.0,0.23537]
[1779452055742,38.04,77441.32,0.0,-0.99869,0.0,0.23546]
[1779452055891,38.04,77439.2,0.0,-0.9987,0.0,0.23474]
[1779452056897,38.04,77437.05,0.0,-0.9987,0.0,0.234]
[1779452058911,38.04,77439.92,0.0,-0.9987,0.0,0.23498]
[1779452062944,38.04,77441.05,0.0,-0.99869,0.0,0.23537]
[1779452067979,38.04,77441.55,0.0,-0.99869,0.0,0.23554]
[1779452072009,38.04,77443.44,0.0,-0.99869,0.0,0.23574]
[1779452073014,38.04,77444.75,0.0,-0.99869,0.0,0.23619]
[1779452077044,38.04,77446.1,0.0,-0.99869,0.0,0.23665]
[1779452080065,38.04,77447.99,0.0,-0.99868,0.0,0.23731]
[1779452081071,38.04,77446.8,0.0,-0.99868,0.0,0.2369]
[1779452084093,38.04,77448.09,0.0,-0.99868,0.0,0.23734]
[1779452086107,38.04,77445.66,0.0,-0.99869,0.0,0.2365]
[1779452088121,38.04,77447.24,0.0,-0.99868,0.0,0.23705]
[1779452093157,38.04,77446.89,0.0,-0.99868,0.0,0.23693]
[1779452095174,38.04,77449.93,0.0,-0.99868,0.0,0.23798]
[1779452096178,38.04,77452.51,0.0,-0.99867,0.0,0.23887]
[1779452097666,38.04,77452.51,0.0,-0.99867,0.0,0.23887]
[1779452100206,38.04,77456.55,0.0,-0.99866,0.0,0.24028]
[1779452101269,38.04,77460.4,0.0,-0.99866,0.0,0.24163]
[1779452102257,38.04,77466.59,0.0,-0.99864,0.0,0.24382]
[1779452103264,38.04,77470.58,0.0,-0.99863,0.0,0.24523]
[1779452104271,38.04,77472.78,0.0,-0.99863,0.0,0.24602]
[1779452105278,38.04,77471.4,0.0,-0.99863,0.0,0.24553]
[1779452107587,38.04,77470.26,0.0,-0.99863,0.0,0.24512]
[1779452108127,38.04,77470.26,0.0,-0.99863,0.0,0.24512]
[1779452108130,38.04,77472.0,0.0,-0.99863,0.0,0.24574]
[1779452109043,38.04,77472.0,0.0,-0.99863,0.0,0.24574]
[1779452109115,38.04,77481.31,0.0,-0.99861,0.0,0.24908]
[1779452109295,38.04,77481.31,0.0,-0.99861,0.0,0.24908]
[1779452109306,38.04,77486.67,0.0,-0.9986,0.0,0.25102]
[1779452110313,38.04,77488.26,0.0,-0.9986,0.0,0.2516]
[1779452112327,38.04,77487.47,0.0,-0.9986,0.0,0.25131]
[1779452113334,38.04,77489.52,0.0,-0.99859,0.0,0.25206]
[1779452118369,38.04,77489.66,0.0,-0.99859,0.0,0.25211]
[1779452120968,38.04,77489.15,0.0,-0.99859,0.0,0.25192]
[1779452122397,38.04,77492.57,0.0,-0.99859,0.0,0.25317]
[1779452123404,38.04,77497.08,0.0,-0.99858,0.0,0.25483]
[1779452124969,38.04,77497.08,0.0,-0.99858,0.0,0.25483]
[1779452125071,38.04,77498.99,0.0,-0.99857,0.0,0.25553]
[1779452125333,38.04,77498.99,0.0,-0.99857,0.0,0.25553]
[1779452125459,38.04,77498.99,0.0,-0.99857,0.0,0.25553]
[1779452125549,38.04,77498.7,0.0,-0.99857,0.0,0.25543]
[1779452126427,38.04,77500.59,0.0,-0.99857,0.0,0.25612]
[1779452127595,38.04,77500.59,0.0,-0.99857,0.0,0.25612]
[1779452127633,38.04,77499.25,0.0,-0.99857,0.0,0.25563]
[1779452128441,38.04,77496.08,0.0,-0.99858,0.0,0.25446]
[1779452130456,38.04,77493.85,0.0,-0.99858,0.0,0.25364]
[1779452131462,38.04,77482.71,0.0,-0.99861,0.0,0.24911]
[1779452132528,38.04,77482.71,0.0,-0.99861,0.0,0.24911]
[1779452132632,38.04,77482.71,0.0,-0.99861,0.0,0.24911]
[1779452132733,38.04,77477.4,0.0,-0.99862,0.0,0.2472]
[1779452133476,38.04,77476.27,0.0,-0.99862,0.0,0.24679]
[1779452136497,38.04,77474.51,0.0,-0.99863,0.0,0.24616]
[1779452138511,38.04,77476.05,0.0,-0.99863,0.0,0.24671]
[1779452143546,38.04,77473.31,0.0,-0.99863,0.0,0.24574]
[1779452145560,38.04,77476.4,0.0,-0.99862,0.0,0.24684]
[1779452148581,38.04,77478.15,0.0,-0.99862,0.0,0.24747]
[1779452153617,38.04,77476.94,0.0,-0.99862,0.0,0.24703]
[1779452155631,38.04,77474.9,0.0,-0.99863,0.0,0.2463]
[1779452156638,38.04,77473.52,0.0,-0.99863,0.0,0.24581]
[1779452158652,38.04,77471.2,0.0,-0.99864,0.0,0.24498]
[1779452161673,38.04,77473.59,0.0,-0.99863,0.0,0.24584]
[1779452162683,38.04,77476.43,0.0,-0.99862,0.0,0.24685]
[1779452163690,38.04,77477.72,0.0,-0.99862,0.0,0.24731]
[1779452165704,38.04,77479.27,0.0,-0.99862,0.0,0.24787]
[1779452166711,38.04,77476.55,0.0,-0.99862,0.0,0.24689]
[1779452171746,38.04,77476.04,0.0,-0.99863,0.0,0.24671]
[1779452172753,38.04,77477.6,0.0,-0.99862,0.0,0.24727]
[1779452173761,38.04,77478.86,0.0,-0.99862,0.0,0.24772]
[1779452175774,38.04,77480.02,0.0,-0.99862,0.0,0.24814]
[1779452177788,38.04,77477.62,0.0,-0.99862,0.0,0.24728]
[1779452178795,38.04,77473.21,0.0,-0.99863,0.0,0.2457]
[1779452179802,38.04,77468.95,0.0,-0.99864,0.0,0.24419]
[1779452181816,38.04,77465.43,0.0,-0.99865,0.0,0.24294]
[1779452182823,38.04,77461.64,0.0,-0.99866,0.0,0.2416]
[1779452183830,38.04,77458.2,0.0,-0.99866,0.0,0.2404]
[1779452188038,38.04,77458.29,0.0,-0.99866,0.0,0.24043]
[1779452188865,38.04,77454.72,0.0,-0.99867,0.0,0.23918]
[1779452190879,38.04,77449.22,0.0,-0.99868,0.0,0.23727]
[1779452191886,38.04,77447.33,0.0,-0.99869,0.0,0.23617]
[1779452192892,38.04,77448.71,0.0,-0.99869,0.0,0.23664]
[1779452193900,38.04,77451.66,0.0,-0.99868,0.0,0.23766]
[1779452195915,38.04,77447.78,0.0,-0.99869,0.0,0.23632]
[1779452197147,38.04,77447.78,0.0,-0.99869,0.0,0.23632]
[1779452197929,38.04,77444.34,0.0,-0.99869,0.0,0.23514]
[1779452199943,38.04,77442.99,0.0,-0.9987,0.0,0.23467]
[1779452201957,38.04,77444.11,0.0,-0.9987,0.0,0.23506]
[1779452206992,38.04,77447.67,0.0,-0.99869,0.0,0.23628]
[1779452209006,38.04,77448.79,0.0,-0.99869,0.0,0.23667]
[1779452210013,38.04,77447.12,0.0,-0.99869,0.0,0.23609]
[1779452212028,38.04,77440.97,0.0,-0.9987,0.0,0.23398]
[1779452213035,38.04,77435.58,0.0,-0.99871,0.0,0.23215]
[1779452214606,38.04,77434.96,0.0,-0.99871,0.0,0.23194]
[1779452215049,38.04,77431.3,0.0,-0.99872,0.0,0.2307]
[1779452216056,38.04,77428.19,0.0,-0.99873,0.0,0.22965]
[1779452218072,38.04,77432.56,0.0,-0.99872,0.0,0.23113]
[1779452219078,38.04,77437.46,0.0,-0.99871,0.0,0.23279]
[1779452221092,38.04,77438.66,0.0,-0.99871,0.0,0.2332]
[1779452223106,38.04,77435.94,0.0,-0.99871,0.0,0.23227]
[1779452223955,38.04,77435.94,0.0,-0.99871,0.0,0.23227]
[1779452224113,38.04,77434.48,0.0,-0.99871,0.0,0.23178]
[1779452228141,38.04,77433.26,0.0,-0.99872,0.0,0.23136]
[1779452230155,38.04,77432.23,0.0,-0.99872,0.0,0.23101]
[1779452231162,38.04,77430.54,0.0,-0.99872,0.0,0.23044]
[1779452232169,38.04,77433.66,0.0,-0.99872,0.0,0.2315]
[1779452233176,38.04,77438.52,0.0,-0.99871,0.0,0.23315]
[1779452234183,38.04,77442.3,0.0,-0.9987,0.0,0.23444]
[1779452235190,38.04,77444.69,0.0,-0.99869,0.0,0.23526]
[1779452236197,38.04,77446.04,0.0,-0.99869,0.0,0.23572]
[1779452242239,38.04,77444.73,0.0,-0.99869,0.0,0.23527]
[1779452243247,38.04,77440.13,0.0,-0.9987,0.0,0.2337]
[1779452244254,38.04,77438.53,0.0,-0.99871,0.0,0.23315]
[1779452248282,38.04,77437.25,0.0,-0.99871,0.0,0.23272]
[1779452251303,38.04,77433.18,0.0,-0.99872,0.0,0.23089]
[1779452252310,38.04,77431.38,0.0,-0.99872,0.0,0.23028]
[1779452254862,38.04,77431.0,0.0,-0.99872,0.0,0.23015]
[1779452254885,38.04,77429.6,0.0,-0.99873,0.0,0.22968]
[1779452255331,38.04,77422.11,0.0,-0.99874,0.0,0.22718]
[1779452256338,38.04,77414.53,0.0,-0.99876,0.0,0.22466]
[1779452257345,38.04,77406.78,0.0,-0.99877,0.0,0.22212]
[1779452258352,38.04,77407.15,0.0,-0.99877,0.0,0.22224]
[1779452259359,38.04,77406.48,0.0,-0.99877,0.0,0.22202]
[1779452264394,38.04,77406.2,0.0,-0.99877,0.0,0.22193]
[1779452265401,38.04,77403.96,0.0,-0.99878,0.0,0.2212]
[1779452266409,38.04,77402.2,0.0,-0.99878,0.0,0.22063]
[1779452267416,38.04,77403.42,0.0,-0.99878,0.0,0.22103]
[1779452272451,38.04,77403.16,0.0,-0.99878,0.0,0.22094]
[1779452273458,38.04,77404.74,0.0,-0.99878,0.0,0.22146]
[1779452274465,38.04,77408.14,0.0,-0.99877,0.0,0.22257]
[1779452276479,38.04,77407.17,0.0,-0.99877,0.0,0.22225]
[1779452279500,38.04,77408.15,0.0,-0.99877,0.0,0.22257]
[1779452281514,38.04,77407.02,0.0,-0.99877,0.0,0.2222]
[1779452283530,38.04,77409.35,0.0,-0.99877,0.0,0.22296]
[1779452284535,38.04,77407.7,0.0,-0.99877,0.0,0.22242]
[1779452288563,38.04,77409.61,0.0,-0.99877,0.0,0.22305]
[1779452289570,38.04,77408.07,0.0,-0.99877,0.0,0.22254]
[1779452294605,38.04,77406.38,0.0,-0.99877,0.0,0.22199]
[1779452296620,38.04,77408.34,0.0,-0.99877,0.0,0.22263]
[1779452297627,38.04,77409.4,0.0,-0.99877,0.0,0.22298]
[1779452298636,38.04,77410.78,0.0,-0.99876,0.0,0.22343]
[1779452299642,38.04,77414.19,0.0,-0.99876,0.0,0.22455]
[1779452300649,38.04,77415.34,0.0,-0.99876,0.0,0.22493]
[1779452305685,38.04,77413.61,0.0,-0.99876,0.0,0.22436]
[1779452306691,38.04,77411.84,0.0,-0.99876,0.0,0.22378]
[1779452307699,38.04,77407.37,0.0,-0.99877,0.0,0.22232]
[1779452308706,38.04,77404.67,0.0,-0.99878,0.0,0.22143]
[1779452309713,38.04,77403.25,0.0,-0.99878,0.0,0.22097]
[1779452314748,38.04,77402.16,0.0,-0.99878,0.0,0.22019]
[1779452319783,38.04,77403.45,0.0,-0.99878,0.0,0.22061]
[1779452320791,38.04,77406.59,0.0,-0.99878,0.0,0.22163]
[1779452325826,38.04,77406.0,0.0,-0.99878,0.0,0.22143]
[1779452327840,38.04,77404.69,0.0,-0.99878,0.0,0.22101]
[1779452328847,38.04,77403.62,0.0,-0.99878,0.0,0.22066]
[1779452333884,38.04,77405.39,0.0,-0.99878,0.0,0.22124]
[1779452335898,38.04,77406.84,0.0,-0.99877,0.0,0.22171]
[1779452337912,38.04,77410.4,0.0,-0.99877,0.0,0.22287]
[1779452338919,38.04,77412.17,0.0,-0.99876,0.0,0.22345]
[1779452340265,38.04,77417.77,0.0,-0.99875,0.0,0.22529]
[1779452340933,38.04,77420.19,0.0,-0.99875,0.0,0.2261]
[1779452343958,38.04,77422.18,0.0,-0.99874,0.0,0.22676]
[1779452344968,38.04,77424.19,0.0,-0.99874,0.0,0.22743]
[1779452345976,38.04,77426.12,0.0,-0.99874,0.0,0.22807]
[1779452346988,38.04,77427.79,0.0,-0.99873,0.0,0.22863]
[1779452347991,38.04,77430.53,0.0,-0.99873,0.0,0.22955]
[1779452348955,38.04,77430.53,0.0,-0.99873,0.0,0.22955]
[1779452348998,38.04,77435.41,0.0,-0.99872,0.0,0.23119]
[1779452350007,38.04,77437.84,0.0,-0.99871,0.0,0.23202]
[1779452352022,38.04,77444.38,0.0,-0.9987,0.0,0.23424]
[1779452353028,38.04,77452.39,0.0,-0.99868,0.0,0.237]
[1779452354036,38.04,77455.7,0.0,-0.99868,0.0,0.23814]
[1779452358064,38.04,77451.99,0.0,-0.99868,0.0,0.23686]
[1779452359071,38.04,77449.29,0.0,-0.99869,0.0,0.23593]
[1779452361085,38.04,77455.87,0.0,-0.99868,0.0,0.2382]
[1779452362092,38.04,77457.84,0.0,-0.99867,0.0,0.23889]
[1779452364106,38.04,77462.18,0.0,-0.99866,0.0,0.2404]
[1779452366386,38.04,77462.26,0.0,-0.99866,0.0,0.24043]
[1779452366914,38.04,77462.52,0.0,-0.99866,0.0,0.24052]
[1779452367133,38.04,77470.11,0.0,-0.99865,0.0,0.24319]
[1779452368140,38.04,77475.18,0.0,-0.99863,0.0,0.24499]
[1779452368792,38.04,77475.18,0.0,-0.99863,0.0,0.24499]
[1779452369149,38.04,77469.64,0.0,-0.99865,0.0,0.24303]
[1779452371161,38.04,77467.84,0.0,-0.99865,0.0,0.24192]
[1779452371607,38.04,77467.84,0.0,-0.99865,0.0,0.24192]
[1779452372168,38.04,77470.29,0.0,-0.99865,0.0,0.24279]
[1779452373175,38.04,77471.74,0.0,-0.99864,0.0,0.2433]
[1779452375189,38.04,77474.65,0.0,-0.99864,0.0,0.24433]
[1779452375514,38.04,77474.65,0.0,-0.99864,0.0,0.24433]
[1779452376196,38.04,77476.19,0.0,-0.99864,0.0,0.24488]
[1779452377203,38.04,77479.12,0.0,-0.99863,0.0,0.24592]
[1779452378210,38.04,77482.3,0.0,-0.99862,0.0,0.24706]
[1779452382238,38.04,77479.6,0.0,-0.99863,0.0,0.2461]
[1779452383245,38.04,77475.15,0.0,-0.99864,0.0,0.24451]
[1779452384393,38.04,77475.15,0.0,-0.99864,0.0,0.24451]
[1779452384252,38.04,77474.02,0.0,-0.99864,0.0,0.24411]
[1779452385259,38.04,77471.87,0.0,-0.99864,0.0,0.24335]
[1779452386265,38.04,77469.45,0.0,-0.99865,0.0,0.24249]
[1779452390294,38.04,77467.31,0.0,-0.99865,0.0,0.24174]
[1779452391301,38.04,77461.6,0.0,-0.99867,0.0,0.23974]
[1779452396337,38.04,77462.27,0.0,-0.99866,0.0,0.23997]
[1779452397343,38.04,77461.12,0.0,-0.99867,0.0,0.23957]
[1779452400180,38.04,77460.95,0.0,-0.99867,0.0,0.23951]
[1779452403385,38.04,77459.33,0.0,-0.99867,0.0,0.23895]
[1779452404392,38.04,77454.93,0.0,-0.99868,0.0,0.23742]
[1779452405399,38.04,77453.57,0.0,-0.99868,0.0,0.23695]
[1779452406624,38.04,77453.12,0.0,-0.99868,0.0,0.23679]
[1779452406658,38.04,77453.12,0.0,-0.99868,0.0,0.23679]
[1779452407417,38.04,77465.44,0.0,-0.99866,0.0,0.24108]
[1779452408422,38.04,77475.43,0.0,-0.99864,0.0,0.24461]
[1779452409192,38.04,77475.43,0.0,-0.99864,0.0,0.24461]
[1779452409429,38.04,77477.51,0.0,-0.99863,0.0,0.24535]
[1779452410436,38.04,77479.67,0.0,-0.99863,0.0,0.24612]
[1779452410551,38.04,77479.67,0.0,-0.99863,0.0,0.24612]
[1779452417052,38.04,77480.75,0.0,-0.99863,0.0,0.24651]
[1779452417090,38.04,77468.85,0.0,-0.99865,0.0,0.24228]
[1779452417520,38.04,77468.85,0.0,-0.99865,0.0,0.24228]
[1779452417689,38.04,77468.85,0.0,-0.99865,0.0,0.24228]
[1779452417764,38.04,77460.02,0.0,-0.99867,0.0,0.23919]
[1779452418879,38.04,77458.78,0.0,-0.99867,0.0,0.23875]
[1779452420043,38.04,77458.78,0.0,-0.99867,0.0,0.23875]
[1779452420199,38.04,77458.78,0.0,-0.99867,0.0,0.23875]
[1779452420279,38.04,77459.0,0.0,-0.99867,0.0,0.23883]
[1779452422769,38.04,77459.25,0.0,-0.99867,0.0,0.23892]
[1779452423334,38.04,77459.25,0.0,-0.99867,0.0,0.23892]
[1779452423427,38.04,77462.17,0.0,-0.99866,0.0,0.23994]
[1779452424422,38.04,77465.48,0.0,-0.99866,0.0,0.2411]
[1779452424769,38.04,77465.48,0.0,-0.99866,0.0,0.2411]
[1779452424903,38.04,77465.48,0.0,-0.99866,0.0,0.2411]
[1779452424920,38.04,77467.96,0.0,-0.99865,0.0,0.24197]
[1779452430917,38.04,77468.49,0.0,-0.99865,0.0,0.24215]
[1779452431018,38.04,77466.33,0.0,-0.99866,0.0,0.24093]
[1779452431586,38.04,77463.25,0.0,-0.99867,0.0,0.23985]
[1779452432628,38.04,77462.35,0.0,-0.99867,0.0,0.23954]
[1779452433600,38.04,77461.52,0.0,-0.99867,0.0,0.23925]
[1779452435577,38.04,77462.03,0.0,-0.99867,0.0,0.23942]
[1779452439642,38.04,77460.06,0.0,-0.99867,0.0,0.23874]
[1779452444678,38.04,77460.92,0.0,-0.99867,0.0,0.23904]
[1779452445685,38.04,77461.99,0.0,-0.99867,0.0,0.23941]
[1779452450720,38.04,77462.1,0.0,-0.99867,0.0,0.23945]
[1779452455755,38.04,77461.98,0.0,-0.99867,0.0,0.23941]
[1779452460790,38.04,77461.71,0.0,-0.99867,0.0,0.23931]
[1779452465825,38.04,77458.17,0.0,-0.99868,0.0,0.23808]
[1779452469853,38.04,77456.25,0.0,-0.99868,0.0,0.23742]
[1779452473881,38.04,77455.31,0.0,-0.99868,0.0,0.23709]
[1779452475894,38.04,77454.41,0.0,-0.99868,0.0,0.23678]
[1779452480930,38.04,77454.44,0.0,-0.99868,0.0,0.23679]
[1779452482984,38.04,77454.91,0.0,-0.99868,0.0,0.23695]
[1779452483162,38.04,77454.91,0.0,-0.99868,0.0,0.23695]
[1779452483209,38.04,77453.52,0.0,-0.99869,0.0,0.23647]
[1779452483954,38.04,77452.36,0.0,-0.99869,0.0,0.23607]
[1779452484961,38.04,77442.72,0.0,-0.99871,0.0,0.23277]
[1779452485968,38.04,77440.36,0.0,-0.99871,0.0,0.23197]
[1779452486975,38.04,77442.36,0.0,-0.99871,0.0,0.23265]
[1779452494028,38.04,77441.9,0.0,-0.99871,0.0,0.23204]
[1779452495035,38.04,77437.8,0.0,-0.99872,0.0,0.23065]
[1779452496042,38.04,77434.83,0.0,-0.99873,0.0,0.22965]
[1779452496822,38.04,77434.83,0.0,-0.99873,0.0,0.22965]
[1779452503091,38.04,77434.5,0.0,-0.99873,0.0,0.22954]
[1779452505106,38.04,77433.52,0.0,-0.99873,0.0,0.22921]
[1779452508127,38.04,77432.55,0.0,-0.99873,0.0,0.22889]
[1779452510141,38.04,77431.46,0.0,-0.99873,0.0,0.22852]
[1779452511148,38.04,77430.16,0.0,-0.99874,0.0,0.22809]
[1779452512155,38.04,77431.09,0.0,-0.99873,0.0,0.2284]
[1779452515176,38.04,77430.23,0.0,-0.99874,0.0,0.22811]
[1779452516183,38.04,77431.27,0.0,-0.99873,0.0,0.22846]
[1779452517190,38.04,77429.89,0.0,-0.99874,0.0,0.228]
[1779452518197,38.04,77428.82,0.0,-0.99874,0.0,0.22764]
[1779452521218,38.04,77427.47,0.0,-0.99874,0.0,0.22719]
[1779452523233,38.04,77425.95,0.0,-0.99874,0.0,0.22668]
[1779452525253,38.04,77422.55,0.0,-0.99875,0.0,0.22556]
[1779452525605,38.04,77422.55,0.0,-0.99875,0.0,0.22556]
[1779452526260,38.04,77414.33,0.0,-0.99877,0.0,0.22285]
[1779452526768,38.04,77414.33,0.0,-0.99877,0.0,0.22285]
[1779452527267,38.04,77409.33,0.0,-0.99878,0.0,0.22122]
[1779452530288,38.04,77410.63,0.0,-0.99877,0.0,0.22164]
[1779452532302,38.04,77414.43,0.0,-0.99877,0.0,0.22288]
[1779452533309,38.04,77419.26,0.0,-0.99876,0.0,0.22447]
[1779452535323,38.04,77417.7,0.0,-0.99876,0.0,0.22396]
[1779452536330,38.04,77419.35,0.0,-0.99876,0.0,0.2245]
[1779452541365,38.04,77418.41,0.0,-0.99876,0.0,0.22419]
[1779452546400,38.04,77418.85,0.0,-0.99876,0.0,0.22433]
[1779452547407,38.04,77417.94,0.0,-0.99876,0.0,0.22403]
[1779452548414,38.04,77410.98,0.0,-0.99877,0.0,0.22175]
[1779452549422,38.04,77406.14,0.0,-0.99878,0.0,0.22018]
[1779452550440,38.04,77402.49,0.0,-0.99879,0.0,0.219]
[1779452558488,38.04,77401.58,0.0,-0.99879,0.0,0.21828]
[1779452560502,38.04,77400.57,0.0,-0.9988,0.0,0.21795]
[1779452562516,38.04,77401.71,0.0,-0.99879,0.0,0.21832]
[1779452563523,38.04,77400.49,0.0,-0.9988,0.0,0.21793]
[1779452568558,38.04,77401.85,0.0,-0.99879,0.0,0.21837]
[1779452570572,38.04,77402.97,0.0,-0.99879,0.0,0.21873]
[1779452572729,38.04,77402.23,0.0,-0.99879,0.0,0.21849]
[1779452573593,38.04,77392.5,0.0,-0.99881,0.0,0.21538]
[1779452574600,38.04,77390.27,0.0,-0.99882,0.0,0.21467]
[1779452575423,38.04,77390.27,0.0,-0.99882,0.0,0.21467]
[1779452575520,38.04,77390.27,0.0,-0.99882,0.0,0.21467]
[1779452575607,38.04,77375.43,0.0,-0.99884,0.0,0.21001]
[1779452576614,38.04,77367.29,0.0,-0.99886,0.0,0.2075]
[1779452577621,38.04,77364.61,0.0,-0.99886,0.0,0.20667]
[1779452579235,38.04,77364.61,0.0,-0.99886,0.0,0.20667]
[1779452579382,38.04,77364.61,0.0,-0.99886,0.0,0.20667]
[1779452579444,38.04,77364.89,0.0,-0.99886,0.0,0.20676]
[1779452579635,38.04,77366.69,0.0,-0.99886,0.0,0.20731]
[1779452580642,38.04,77368.22,0.0,-0.99886,0.0,0.20778]
[1779452581649,38.04,77369.43,0.0,-0.99885,0.0,0.20815]
[1779452584670,38.04,77370.89,0.0,-0.99885,0.0,0.2086]
[1779452585677,38.04,77371.98,0.0,-0.99885,0.0,0.20894]
[1779452588698,38.04,77373.2,0.0,-0.99885,0.0,0.20932]
[1779452589705,38.04,77372.13,0.0,-0.99885,0.0,0.20899]
[1779452593732,38.04,77374.46,0.0,-0.99885,0.0,0.20971]
[1779452594741,38.04,77371.28,0.0,-0.99885,0.0,0.20873]
[1779452595748,38.04,77363.89,0.0,-0.99886,0.0,0.20645]
[1779452596755,38.04,77359.88,0.0,-0.99887,0.0,0.20523]
[1779452598620,38.04,77359.59,0.0,-0.99887,0.0,0.20514]
[1779452601790,38.04,77358.13,0.0,-0.99888,0.0,0.2047]
[1779452603804,38.04,77356.94,0.0,-0.99888,0.0,0.20433]
[1779452607436,38.04,77356.13,0.0,-0.99888,0.0,0.20409]
[1779452607495,38.04,77354.18,0.0,-0.99888,0.0,0.2035]
[1779452607834,38.04,77349.48,0.0,-0.99889,0.0,0.20208]
[1779452609848,38.04,77351.58,0.0,-0.99889,0.0,0.20271]
[1779452611861,38.04,77352.97,0.0,-0.99889,0.0,0.20273]
[1779452616897,38.04,77352.32,0.0,-0.99889,0.0,0.20253]
[1779452621932,38.04,77352.75,0.0,-0.99889,0.0,0.20266]
[1779452624953,38.04,77354.88,0.0,-0.99888,0.0,0.2033]
[1779452626967,38.04,77355.92,0.0,-0.99888,0.0,0.20362]
[1779452632004,38.04,77356.28,0.0,-0.99888,0.0,0.20373]
[1779452637037,38.04,77356.51,0.0,-0.99888,0.0,0.2038]
[1779452639051,38.04,77359.39,0.0,-0.99888,0.0,0.20467]
[1779452640058,38.04,77361.28,0.0,-0.99887,0.0,0.20525]
[1779452641065,38.04,77362.74,0.0,-0.99887,0.0,0.20569]
[1779452643079,38.04,77366.93,0.0,-0.99886,0.0,0.20697]
[1779452644086,38.04,77370.15,0.0,-0.99886,0.0,0.20796]
[1779452649121,38.04,77370.54,0.0,-0.99886,0.0,0.20808]
[1779452651135,38.04,77371.55,0.0,-0.99885,0.0,0.20839]
[1779452652142,38.04,77369.91,0.0,-0.99886,0.0,0.20789]
[1779452653149,38.04,77367.26,0.0,-0.99886,0.0,0.20707]
[1779452654155,38.04,77364.9,0.0,-0.99887,0.0,0.20635]
[1779452655163,38.04,77360.15,0.0,-0.99887,0.0,0.2049]
[1779452656170,38.04,77355.87,0.0,-0.99888,0.0,0.2036]
[1779452657177,38.04,77350.95,0.0,-0.99889,0.0,0.20212]
[1779452658184,38.04,77354.85,0.0,-0.99888,0.0,0.2033]
[1779452659191,38.04,77359.62,0.0,-0.99887,0.0,0.20474]
[1779452661205,38.04,77360.66,0.0,-0.99887,0.0,0.20506]
[1779452662212,38.04,77365.07,0.0,-0.99887,0.0,0.2064]
[1779452663219,38.04,77367.11,0.0,-0.99886,0.0,0.20703]
[1779452665233,38.04,77368.85,0.0,-0.99886,0.0,0.20756]
[1779452669261,38.04,77371.89,0.0,-0.99885,0.0,0.2085]
[1779452670267,38.04,77374.23,0.0,-0.99885,0.0,0.20922]
[1779452671275,38.04,77377.48,0.0,-0.99884,0.0,0.20982]
[1779452672549,38.04,77377.48,0.0,-0.99884,0.0,0.20982]
[1779452672677,38.04,77377.48,0.0,-0.99884,0.0,0.20982]
[1779452672701,38.04,77377.7,0.0,-0.99884,0.0,0.20989]
[1779452673294,38.04,77384.01,0.0,-0.99883,0.0,0.21185]
[1779452674301,38.04,77388.01,0.0,-0.99882,0.0,0.21311]
[1779452677026,38.04,77388.05,0.0,-0.99882,0.0,0.21312]
[1779452678334,38.04,77388.83,0.0,-0.99882,0.0,0.21337]
[1779452679341,38.04,77390.65,0.0,-0.99882,0.0,0.21394]
[1779452684375,38.04,77389.59,0.0,-0.99882,0.0,0.21361]
[1779452689411,38.04,77389.75,0.0,-0.99882,0.0,0.21366]
[1779452694446,38.04,77389.61,0.0,-0.99882,0.0,0.21361]
[1779452699481,38.04,77390.43,0.0,-0.99882,0.0,0.21387]
[1779452700488,38.04,77391.77,0.0,-0.99882,0.0,0.2143]
[1779452703241,38.04,77392.04,0.0,-0.99882,0.0,0.21438]
[1779452703509,38.04,77397.63,0.0,-0.99881,0.0,0.21616]
[1779452704516,38.04,77399.49,0.0,-0.9988,0.0,0.21675]
[1779452705524,38.04,77400.6,0.0,-0.9988,0.0,0.21711]
[1779452706530,38.04,77403.01,0.0,-0.9988,0.0,0.21788]
[1779452711565,38.04,77404.02,0.0,-0.99879,0.0,0.21821]
[1779452717607,38.04,77403.92,0.0,-0.99879,0.0,0.21817]
[1779452723649,38.04,77404.61,0.0,-0.99879,0.0,0.2184]
[1779452728684,38.04,77403.58,0.0,-0.9988,0.0,0.21806]
[1779452729691,38.04,77401.86,0.0,-0.9988,0.0,0.21751]
[1779452734725,38.04,77400.81,0.0,-0.9988,0.0,0.21675]
[1779452739761,38.04,77401.13,0.0,-0.9988,0.0,0.21685]
[1779452746810,38.04,77398.86,0.0,-0.99881,0.0,0.21613]
[1779452747817,38.04,77395.88,0.0,-0.99881,0.0,0.21518]
[1779452752852,38.04,77395.16,0.0,-0.99881,0.0,0.21495]
[1779452757887,38.04,77394.83,0.0,-0.99881,0.0,0.21484]
[1779452763082,38.04,77394.83,0.0,-0.99881,0.0,0.21484]
[1779452763590,38.04,77394.83,0.0,-0.99881,0.0,0.21484]
[1779452763645,38.04,77394.83,0.0,-0.99881,0.0,0.21484]
[1779452763685,38.04,77393.85,0.0,-0.99882,0.0,0.21453]
[1779452763929,38.04,77383.52,0.0,-0.99884,0.0,0.21128]
[1779452764936,38.04,77380.1,0.0,-0.99884,0.0,0.21022]
[1779452769971,38.04,77379.52,0.0,-0.99884,0.0,0.21003]
[1779452778027,38.04,77379.52,0.0,-0.99884,0.0,0.21003]
[1779452784069,38.04,77379.45,0.0,-0.99884,0.0,0.21001]
[1779452786083,38.04,77377.2,0.0,-0.99885,0.0,0.20931]
[1779452787090,38.04,77376.11,0.0,-0.99885,0.0,0.20898]
[1779452788097,38.04,77375.11,0.0,-0.99885,0.0,0.20867]
[1779452789105,38.04,77372.15,0.0,-0.99886,0.0,0.20775]
[1779452792126,38.04,77370.01,0.0,-0.99886,0.0,0.20668]
[1779452793133,38.04,77367.89,0.0,-0.99887,0.0,0.20604]
[1779452794140,38.04,77363.43,0.0,-0.99887,0.0,0.20468]
[1779452795147,38.04,77360.61,0.0,-0.99888,0.0,0.20382]
[1779452800182,38.04,77360.68,0.0,-0.99888,0.0,0.20384]
[1779452801189,38.04,77357.06,0.0,-0.99889,0.0,0.20275]
[1779452802196,38.04,77352.8,0.0,-0.99889,0.0,0.20147]
[1779452804210,38.04,77351.89,0.0,-0.9989,0.0,0.20119]
[1779452805217,38.04,77350.71,0.0,-0.9989,0.0,0.20084]
[1779452811259,38.04,77351.57,0.0,-0.9989,0.0,0.2011]
[1779452813273,38.04,77350.74,0.0,-0.9989,0.0,0.20085]
[1779452822336,38.04,77351.27,0.0,-0.9989,0.0,0.20101]
[1779452827464,38.04,77351.4,0.0,-0.9989,0.0,0.20105]
[1779452832406,38.04,77348.4,0.0,-0.9989,0.0,0.20015]
[1779452833393,38.04,77348.4,0.0,-0.9989,0.0,0.20015]
[1779452833413,38.04,77347.5,0.0,-0.9989,0.0,0.19988]
[1779452834498,38.04,77347.5,0.0,-0.9989,0.0,0.19988]
[1779452834583,38.04,77346.66,0.0,-0.9989,0.0,0.19963]
[1779452835427,38.04,77348.04,0.0,-0.9989,0.0,0.20004]
[1779452836434,38.04,77349.32,0.0,-0.9989,0.0,0.20043]
[1779452841469,38.04,77349.23,0.0,-0.9989,0.0,0.2004]
[1779452844490,38.04,77353.65,0.0,-0.99889,0.0,0.20172]
[1779452849525,38.04,77351.29,0.0,-0.9989,0.0,0.20101]
[1779452854560,38.04,77350.99,0.0,-0.9989,0.0,0.20052]
[1779452855567,38.04,77348.75,0.0,-0.9989,0.0,0.19986]
[1779452860602,38.04,77349.01,0.0,-0.9989,0.0,0.19993]
[1779452863623,38.04,77346.31,0.0,-0.99891,0.0,0.19913]
[1779452864630,38.04,77345.16,0.0,-0.99891,0.0,0.19879]
[1779452865637,38.04,77344.31,0.0,-0.99891,0.0,0.19854]
[1779452871679,38.04,77346.44,0.0,-0.99891,0.0,0.19917]
[1779452872686,38.04,77348.63,0.0,-0.9989,0.0,0.19982]
[1779452874700,38.04,77347.42,0.0,-0.99891,0.0,0.19946]
[1779452875707,38.04,77345.79,0.0,-0.99891,0.0,0.19898]
[1779452880742,38.04,77344.41,0.0,-0.99891,0.0,0.19857]
[1779452881749,38.04,77343.6,0.0,-0.99891,0.0,0.19833]
[1779452889805,38.04,77346.01,0.0,-0.99891,0.0,0.19904]
[1779452890812,38.04,77348.88,0.0,-0.9989,0.0,0.19989]
[1779452891819,38.04,77349.8,0.0,-0.9989,0.0,0.20017]
[1779452896854,38.04,77350.01,0.0,-0.9989,0.0,0.20023]
[1779452901889,38.04,77349.62,0.0,-0.9989,0.0,0.20011]
[1779452904910,38.04,77343.21,0.0,-0.99891,0.0,0.19821]
[1779452905917,38.04,77337.45,0.0,-0.99892,0.0,0.19652]
[1779452906163,38.04,77337.45,0.0,-0.99892,0.0,0.19652]
[1779452906270,38.04,77337.45,0.0,-0.99892,0.0,0.19652]
[1779452906924,38.04,77334.06,0.0,-0.99893,0.0,0.19553]
[1779452908938,38.04,77333.36,0.0,-0.99893,0.0,0.19532]
[1779452913976,38.04,77333.71,0.0,-0.99893,0.0,0.19503]
[1779452920019,38.04,77333.56,0.0,-0.99893,0.0,0.19499]
[1779452925054,38.04,77332.23,0.0,-0.99893,0.0,0.1946]
[1779452930089,38.04,77331.95,0.0,-0.99893,0.0,0.19452]
[1779452939151,38.04,77332.29,0.0,-0.99893,0.0,0.19462]
[1779452941166,38.04,77333.23,0.0,-0.99893,0.0,0.19489]
[1779452947208,38.04,77333.68,0.0,-0.99893,0.0,0.19502]
[1779452949222,38.04,77335.32,0.0,-0.99893,0.0,0.1955]
[1779452950229,38.04,77337.81,0.0,-0.99892,0.0,0.19623]
[1779452951236,38.04,77340.51,0.0,-0.99892,0.0,0.19702]
[1779452952243,38.04,77342.05,0.0,-0.99892,0.0,0.19747]
[1779452953390,38.04,77342.05,0.0,-0.99892,0.0,0.19747]
[1779452953529,38.04,77342.05,0.0,-0.99892,0.0,0.19747]
[1779452953553,38.04,77342.86,0.0,-0.99892,0.0,0.19771]
[1779452955264,38.04,77344.38,0.0,-0.99891,0.0,0.19816]
[1779452958285,38.04,77345.17,0.0,-0.99891,0.0,0.19839]
[1779452959292,38.04,77346.59,0.0,-0.99891,0.0,0.19881]
[1779452963320,38.04,77347.61,0.0,-0.99891,0.0,0.19912]
[1779452967348,38.04,77348.64,0.0,-0.99891,0.0,0.19942]
[1779452972384,38.04,77348.38,0.0,-0.99891,0.0,0.19895]
[1779452973391,38.04,77350.37,0.0,-0.9989,0.0,0.19954]
[1779452978427,38.04,77350.07,0.0,-0.99891,0.0,0.19945]
[1779452980441,38.04,77349.26,0.0,-0.99891,0.0,0.19921]
[1779452982455,38.04,77350.76,0.0,-0.9989,0.0,0.19965]
[1779452985476,38.04,77351.71,0.0,-0.9989,0.0,0.19994]
[1779452986483,38.04,77350.81,0.0,-0.9989,0.0,0.19967]
[1779452991517,38.04,77351.16,0.0,-0.9989,0.0,0.19977]
[1779452995541,38.04,77351.18,0.0,-0.9989,0.0,0.19978]
[1779453000769,38.04,77350.77,0.0,-0.9989,0.0,0.19966]
[1779453007631,38.04,77349.28,0.0,-0.99891,0.0,0.19921]
[1779453008638,38.04,77350.42,0.0,-0.9989,0.0,0.19955]
[1779453009645,38.04,77349.52,0.0,-0.99891,0.0,0.19928]
[1779453014680,38.04,77350.34,0.0,-0.9989,0.0,0.19953]
[1779453019715,38.04,77350.51,0.0,-0.9989,0.0,0.19958]
[1779453024750,38.04,77349.66,0.0,-0.99891,0.0,0.19933]
[1779453029785,38.04,77349.03,0.0,-0.99891,0.0,0.19914]
[1779453032806,38.04,77348.03,0.0,-0.99891,0.0,0.19844]
[1779453037841,38.04,77347.36,0.0,-0.99891,0.0,0.19825]
[1779453038847,38.04,77345.98,0.0,-0.99891,0.0,0.19784]
[1779453039855,38.04,77345.11,0.0,-0.99892,0.0,0.19758]
[1779453044891,38.04,77345.05,0.0,-0.99892,0.0,0.19756]
[1779453046904,38.04,77340.82,0.0,-0.99892,0.0,0.19632]
[1779453047821,38.04,77340.82,0.0,-0.99892,0.0,0.19632]
[1779453047911,38.04,77340.13,0.0,-0.99892,0.0,0.19612]
[1779453049925,38.04,77342.28,0.0,-0.99892,0.0,0.19675]
[1779453053953,38.04,77341.39,0.0,-0.99892,0.0,0.19649]
[1779453058989,38.04,77341.33,0.0,-0.99892,0.0,0.19647]
[1779453065031,38.04,77341.17,0.0,-0.99892,0.0,0.19642]
[1779453067045,38.04,77339.61,0.0,-0.99893,0.0,0.19597]
[1779453068052,38.04,77338.44,0.0,-0.99893,0.0,0.19562]
[1779453073087,38.04,77339.01,0.0,-0.99893,0.0,0.19579]
[1779453075101,38.04,77341.54,0.0,-0.99892,0.0,0.19653]
[1779453080136,38.04,77341.42,0.0,-0.99892,0.0,0.1965]
[1779453085171,38.04,77341.41,0.0,-0.99892,0.0,0.19649]
[1779453086178,38.04,77344.86,0.0,-0.99892,0.0,0.19751]
[1779453087189,38.04,77342.62,0.0,-0.99892,0.0,0.19685]
[1779453088193,38.04,77343.69,0.0,-0.99892,0.0,0.19716]
[1779453091214,38.04,77344.65,0.0,-0.99892,0.0,0.19705]
[1779453095241,38.04,77345.7,0.0,-0.99892,0.0,0.19736]
[1779453100277,38.04,77347.31,0.0,-0.99891,0.0,0.19783]
[1779453105312,38.04,77349.26,0.0,-0.99891,0.0,0.19841]
[1779453106319,38.04,77350.88,0.0,-0.99891,0.0,0.19889]
[1779453109340,38.04,77352.15,0.0,-0.99891,0.0,0.19927]
[1779453114375,38.04,77351.58,0.0,-0.99891,0.0,0.1991]
[1779453119410,38.04,77351.57,0.0,-0.99891,0.0,0.19909]
[1779453120539,38.04,77351.57,0.0,-0.99891,0.0,0.19909]
[1779453120693,38.04,77351.57,0.0,-0.99891,0.0,0.19909]
[1779453120750,38.04,77351.31,0.0,-0.99891,0.0,0.19902]
[1779453126459,38.04,77351.49,0.0,-0.99891,0.0,0.19907]
[1779453127465,38.04,77353.77,0.0,-0.9989,0.0,0.19975]
[1779453128473,38.04,77357.76,0.0,-0.9989,0.0,0.20094]
[1779453132501,38.04,77359.12,0.0,-0.99889,0.0,0.20135]
[1779453133508,38.04,77360.06,0.0,-0.99889,0.0,0.20163]
[1779453138542,38.04,77360.0,0.0,-0.99889,0.0,0.20161]
[1779453139550,38.04,77361.01,0.0,-0.99889,0.0,0.20191]
[1779453140557,38.04,77356.99,0.0,-0.9989,0.0,0.20071]
[1779453141564,38.04,77352.52,0.0,-0.99891,0.0,0.19938]
[1779453142571,38.04,77349.1,0.0,-0.99891,0.0,0.19836]
[1779453147609,38.04,77348.95,0.0,-0.99891,0.0,0.19832]
[1779453150120,38.04,77348.96,0.0,-0.99891,0.0,0.19832]
[1779453151095,38.04,77348.96,0.0,-0.99891,0.0,0.19832]
[1779453151170,38.04,77346.65,0.0,-0.99892,0.0,0.19724]
[1779453151637,38.04,77342.18,0.0,-0.99893,0.0,0.19593]
[1779453156672,38.04,77342.27,0.0,-0.99893,0.0,0.19596]
[1779453161706,38.04,77343.15,0.0,-0.99892,0.0,0.19621]
[1779453163721,38.04,77341.18,0.0,-0.99893,0.0,0.19564]
[1779453168756,38.04,77341.25,0.0,-0.99893,0.0,0.19566]
[1779453171777,38.04,77340.2,0.0,-0.99893,0.0,0.19535]
[1779453176812,38.04,77339.36,0.0,-0.99893,0.0,0.19511]
[1779453181847,38.04,77339.82,0.0,-0.99893,0.0,0.19524]
[1779453186882,38.04,77339.5,0.0,-0.99893,0.0,0.19515]
[1779453191917,38.04,77339.08,0.0,-0.99893,0.0,0.19502]
[1779453196952,38.04,77339.83,0.0,-0.99893,0.0,0.19524]
[1779453201987,38.04,77337.67,0.0,-0.99893,0.0,0.19461]
[1779453207023,38.04,77338.23,0.0,-0.99893,0.0,0.19478]
[1779453210793,38.04,77337.98,0.0,-0.99893,0.0,0.1947]
[1779453210881,38.04,77337.98,0.0,-0.99893,0.0,0.1947]
[1779453211052,38.04,77343.71,0.0,-0.99892,0.0,0.19598]
[1779453212059,38.04,77348.87,0.0,-0.99892,0.0,0.1975]
[1779453213066,38.04,77350.72,0.0,-0.99891,0.0,0.19804]
[1779453214073,38.04,77351.92,0.0,-0.99891,0.0,0.1984]
[1779453215080,38.04,77354.74,0.0,-0.99891,0.0,0.19924]
[1779453217094,38.04,77355.57,0.0,-0.9989,0.0,0.19948]
[1779453223136,38.04,77354.08,0.0,-0.99891,0.0,0.19904]
[1779453228173,38.04,77353.48,0.0,-0.99891,0.0,0.19886]
[1779453229180,38.04,77352.58,0.0,-0.99891,0.0,0.1986]
[1779453232201,38.04,77351.71,0.0,-0.99891,0.0,0.19834]
[1779453234215,38.04,77353.53,0.0,-0.99891,0.0,0.19888]
[1779453235222,38.04,77363.91,0.0,-0.99889,0.0,0.20198]
[1779453236228,38.04,77373.52,0.0,-0.99887,0.0,0.20489]
[1779453237237,38.04,77374.25,0.0,-0.99887,0.0,0.20511]
[1779453239252,38.04,77380.04,0.0,-0.99886,0.0,0.20688]
[1779453240258,38.04,77381.75,0.0,-0.99886,0.0,0.20741]
[1779453241266,38.04,77384.71,0.0,-0.99885,0.0,0.20832]
[1779453246301,38.04,77384.24,0.0,-0.99885,0.0,0.20817]
[1779453248315,38.04,77383.28,0.0,-0.99885,0.0,0.20788]
[1779453251336,38.04,77385.41,0.0,-0.99885,0.0,0.20854]
[1779453252343,38.04,77389.57,0.0,-0.99884,0.0,0.20983]
[1779453257378,38.04,77390.12,0.0,-0.99884,0.0,0.21]
[1779453262413,38.04,77390.31,0.0,-0.99884,0.0,0.21006]
[1779453266441,38.04,77391.33,0.0,-0.99884,0.0,0.21037]
[1779453271476,38.04,77391.27,0.0,-0.99884,0.0,0.20994]
[1779453272483,38.04,77392.47,0.0,-0.99884,0.0,0.21031]
[1779453274497,38.04,77387.87,0.0,-0.99885,0.0,0.20888]
[1779453279532,38.04,77388.33,0.0,-0.99885,0.0,0.20902]
[1779453283560,38.04,77387.21,0.0,-0.99885,0.0,0.20868]
[1779453286581,38.04,77385.66,0.0,-0.99885,0.0,0.2082]
[1779453287588,38.04,77384.59,0.0,-0.99885,0.0,0.20787]
[1779453289602,38.04,77379.17,0.0,-0.99886,0.0,0.2062]
[1779453290609,38.04,77374.77,0.0,-0.99887,0.0,0.20486]
[1779453295643,38.04,77375.41,0.0,-0.99887,0.0,0.20505]
[1779453297658,38.04,77376.72,0.0,-0.99887,0.0,0.20545]
[1779453302694,38.04,77375.14,0.0,-0.99887,0.0,0.20497]
[1779453305714,38.04,77376.15,0.0,-0.99887,0.0,0.20528]
[1779453309742,38.04,77375.17,0.0,-0.99887,0.0,0.20498]
[1779453316791,38.04,77374.9,0.0,-0.99887,0.0,0.2049]
[1779453321825,38.04,77374.97,0.0,-0.99887,0.0,0.20492]
[1779453324847,38.04,77373.6,0.0,-0.99887,0.0,0.2045]
[1779453329882,38.04,77373.89,0.0,-0.99887,0.0,0.20459]
[1779453334917,38.04,77374.11,0.0,-0.99888,0.0,0.20425]
[1779453339952,38.04,77373.71,0.0,-0.99888,0.0,0.20413]
[1779453344987,38.04,77378.07,0.0,-0.99887,0.0,0.20545]
[1779453350023,38.04,77379.51,0.0,-0.99887,0.0,0.20589]
[1779453351030,38.04,77380.8,0.0,-0.99886,0.0,0.20629]
[1779453352037,38.04,77382.3,0.0,-0.99886,0.0,0.20675]
[1779453361100,38.04,77382.29,0.0,-0.99886,0.0,0.20675]
[1779453366135,38.04,77382.71,0.0,-0.99886,0.0,0.20688]
[1779453371170,38.04,77379.62,0.0,-0.99887,0.0,0.20593]
[1779453373184,38.04,77377.82,0.0,-0.99887,0.0,0.20538]
[1779453374191,38.04,77373.68,0.0,-0.99888,0.0,0.20412]
[1779453375198,38.04,77367.84,0.0,-0.99889,0.0,0.20235]
[1779453376205,38.04,77366.53,0.0,-0.99889,0.0,0.20196]
[1779453381240,38.04,77366.0,0.0,-0.99889,0.0,0.2018]
[1779453388289,38.04,77366.17,0.0,-0.99889,0.0,0.20185]
[1779453390309,38.04,77353.73,0.0,-0.99891,0.0,0.19814]
[1779453391315,38.04,77346.77,0.0,-0.99893,0.0,0.19569]
[1779453393332,38.04,77347.61,0.0,-0.99892,0.0,0.19594]
[1779453396354,38.04,77348.52,0.0,-0.99892,0.0,0.19621]
[1779453401389,38.04,77349.14,0.0,-0.99892,0.0,0.19639]
[1779453402396,38.04,77352.52,0.0,-0.99892,0.0,0.19738]
[1779453403403,38.04,77356.02,0.0,-0.99891,0.0,0.19842]
[1779453408438,38.04,77356.08,0.0,-0.99891,0.0,0.19843]
[1779453409445,38.04,77357.28,0.0,-0.99891,0.0,0.19879]
[1779453410452,38.04,77359.7,0.0,-0.9989,0.0,0.19951]
[1779453414479,38.04,77360.61,0.0,-0.9989,0.0,0.19978]
[1779453417501,38.04,77361.59,0.0,-0.9989,0.0,0.20007]
[1779453421530,38.04,77364.86,0.0,-0.99889,0.0,0.20105]
[1779453423543,38.04,77366.27,0.0,-0.99889,0.0,0.20147]
[1779453428578,38.04,77366.55,0.0,-0.99889,0.0,0.20156]
[1779453430592,38.04,77367.88,0.0,-0.99889,0.0,0.20196]
[1779453437641,38.04,77367.98,0.0,-0.99889,0.0,0.20199]
[1779453440663,38.04,77369.27,0.0,-0.99889,0.0,0.20238]
[1779453441670,38.04,77370.85,0.0,-0.99888,0.0,0.20285]
[1779453443684,38.04,77369.16,0.0,-0.99889,0.0,0.20234]
[1779453449726,38.04,77369.24,0.0,-0.99889,0.0,0.20237]
[1779453452747,38.04,77366.4,0.0,-0.99889,0.0,0.20111]
[1779453457782,38.04,77368.37,0.0,-0.99889,0.0,0.2017]
[1779453462817,38.04,77368.8,0.0,-0.99889,0.0,0.20183]
[1779453468859,38.04,77370.01,0.0,-0.99889,0.0,0.20219]
[1779453473894,38.04,77369.68,0.0,-0.99889,0.0,0.20209]
[1779453475909,38.04,77371.61,0.0,-0.99888,0.0,0.20268]
[1779453476916,38.04,77372.6,0.0,-0.99888,0.0,0.20297]
[1779453478930,38.04,77370.16,0.0,-0.99889,0.0,0.20224]
[1779453483965,38.04,77369.54,0.0,-0.99889,0.0,0.20205]
[1779453489000,38.04,77369.77,0.0,-0.99889,0.0,0.20212]
[1779453496290,38.04,77369.88,0.0,-0.99889,0.0,0.20215]
[1779453505112,38.04,77370.42,0.0,-0.99889,0.0,0.20232]
[1779453506119,38.04,77372.54,0.0,-0.99888,0.0,0.20296]
[1779453507127,38.04,77377.35,0.0,-0.99887,0.0,0.20441]
[1779453508134,38.04,77379.79,0.0,-0.99887,0.0,0.20516]
[1779453513169,38.04,77379.76,0.0,-0.99887,0.0,0.20474]
[1779453522235,38.04,77379.85,0.0,-0.99887,0.0,0.20477]
[1779453527270,38.04,77379.41,0.0,-0.99887,0.0,0.20463]
[1779453530291,38.04,77378.52,0.0,-0.99887,0.0,0.20436]
[1779453536333,38.04,77378.67,0.0,-0.99887,0.0,0.20441]
[1779453542375,38.04,77378.39,0.0,-0.99887,0.0,0.20432]
[1779453543382,38.04,77379.37,0.0,-0.99887,0.0,0.20462]
[1779453548417,38.04,77378.95,0.0,-0.99887,0.0,0.20449]
[1779453552445,38.04,77379.98,0.0,-0.99887,0.0,0.20481]
[1779453557480,38.04,77379.9,0.0,-0.99887,0.0,0.20478]
[1779453562517,38.04,77380.54,0.0,-0.99887,0.0,0.20498]
[1779453563524,38.04,77383.17,0.0,-0.99887,0.0,0.20578]
[1779453567552,38.04,77381.27,0.0,-0.99887,0.0,0.2052]
[1779453568559,38.04,77379.4,0.0,-0.99887,0.0,0.20463]
[1779453573594,38.04,77378.87,0.0,-0.99888,0.0,0.20406]
[1779453576615,38.04,77377.72,0.0,-0.99888,0.0,0.20371]
[1779453578629,38.04,77375.72,0.0,-0.99888,0.0,0.2031]
[1779453580643,38.04,77374.27,0.0,-0.99888,0.0,0.20267]
[1779453581650,38.04,77375.56,0.0,-0.99888,0.0,0.20306]
[1779453587692,38.04,77375.93,0.0,-0.99888,0.0,0.20317]
[1779453589705,38.04,77377.4,0.0,-0.99888,0.0,0.20361]
[1779453595748,38.04,77377.12,0.0,-0.99888,0.0,0.20353]
[1779453599776,38.04,77375.73,0.0,-0.99888,0.0,0.20311]
[1779453604813,38.04,77376.34,0.0,-0.99888,0.0,0.20329]
[1779453608841,38.04,77377.94,0.0,-0.99888,0.0,0.20378]
[1779453609848,38.04,77380.7,0.0,-0.99887,0.0,0.20462]
[1779453610855,38.04,77382.08,0.0,-0.99887,0.0,0.20504]
[1779453612869,38.04,77379.77,0.0,-0.99887,0.0,0.20433]
[1779453613876,38.04,77378.69,0.0,-0.99888,0.0,0.204]
[1779453617904,38.04,77377.42,0.0,-0.99888,0.0,0.20362]
[1779453618911,38.04,77375.71,0.0,-0.99888,0.0,0.2031]
[1779453623946,38.04,77375.67,0.0,-0.99888,0.0,0.20309]
[1779453628981,38.04,77375.84,0.0,-0.99888,0.0,0.20314]
[1779453634018,38.04,77376.49,0.0,-0.99888,0.0,0.20293]
[1779453642074,38.04,77374.27,0.0,-0.99889,0.0,0.20226]
[1779453643081,38.04,77372.5,0.0,-0.99889,0.0,0.20173]
[1779453644093,38.04,77367.33,0.0,-0.9989,0.0,0.20018]
[1779453645099,38.04,77362.64,0.0,-0.99891,0.0,0.19878]
[1779453649127,38.04,77361.68,0.0,-0.99891,0.0,0.1985]
[1779453650134,38.04,77360.33,0.0,-0.99891,0.0,0.1981]
[1779453652148,38.04,77358.03,0.0,-0.99891,0.0,0.19742]
[1779453656176,38.04,77359.41,0.0,-0.99891,0.0,0.19782]
[1779453657183,38.04,77361.58,0.0,-0.99891,0.0,0.19847]
[1779453662218,38.04,77361.32,0.0,-0.99891,0.0,0.19839]
[1779453667253,38.04,77360.58,0.0,-0.99891,0.0,0.19817]
[1779453673895,38.04,77360.61,0.0,-0.99891,0.0,0.19818]
[1779453675310,38.04,77363.36,0.0,-0.99891,0.0,0.19899]
[1779453676317,38.04,77365.29,0.0,-0.9989,0.0,0.19957]
[1779453681352,38.04,77364.92,0.0,-0.9989,0.0,0.19946]
[1779453686391,38.04,77365.62,0.0,-0.9989,0.0,0.19967]
[1779453687398,38.04,77367.94,0.0,-0.9989,0.0,0.20036]
[1779453688405,38.04,77369.36,0.0,-0.99889,0.0,0.20078]
[1779453693439,38.04,77369.0,0.0,-0.9989,0.0,0.20027]
[1779453696461,38.04,77371.54,0.0,-0.99889,0.0,0.20103]
[1779453699482,38.04,77373.85,0.0,-0.99889,0.0,0.20173]
[1779453700489,38.04,77372.74,0.0,-0.99889,0.0,0.20139]
[1779453704793,38.04,77372.44,0.0,-0.99889,0.0,0.2013]
[1779453705039,38.04,77372.77,0.0,-0.99889,0.0,0.2014]
[1779453705525,38.04,77373.29,0.0,-0.99889,0.0,0.20156]
[1779453710560,38.04,77373.79,0.0,-0.99889,0.0,0.20171]
[1779453712841,38.04,77374.39,0.0,-0.99889,0.0,0.20189]
[1779453712975,38.04,77374.39,0.0,-0.99889,0.0,0.20189]
[1779453713030,38.04,77374.39,0.0,-0.99889,0.0,0.20189]
[1779453713519,38.04,77374.39,0.0,-0.99889,0.0,0.20189]
[1779453713644,38.04,77374.39,0.0,-0.99889,0.0,0.20189]
[1779453713773,38.04,77374.39,0.0,-0.99889,0.0,0.20189]
[1779453713736,38.04,77373.63,0.0,-0.99889,0.0,0.20166]
[1779453717669,38.04,77372.37,0.0,-0.99889,0.0,0.20128]
[1779453717772,38.04,77372.37,0.0,-0.99889,0.0,0.20128]
[1779453717784,38.04,77372.37,0.0,-0.99889,0.0,0.20128]
[1779453717891,38.04,77369.86,0.0,-0.9989,0.0,0.20053]
[1779453718025,38.04,77369.86,0.0,-0.9989,0.0,0.20053]
[1779453720861,38.04,77370.24,0.0,-0.9989,0.0,0.20064]
[1779453720980,38.04,77370.24,0.0,-0.9989,0.0,0.20064]
[1779453721028,38.04,77370.24,0.0,-0.9989,0.0,0.20064]
[1779453721638,38.04,77370.88,0.0,-0.99889,0.0,0.20084]
[1779453726673,38.04,77367.68,0.0,-0.9989,0.0,0.19988]
[1779453731708,38.04,77367.81,0.0,-0.9989,0.0,0.19992]
[1779453736743,38.04,77368.59,0.0,-0.9989,0.0,0.20015]
[1779453740771,38.04,77368.55,0.0,-0.9989,0.0,0.20014]
[1779453741456,38.04,77368.55,0.0,-0.9989,0.0,0.20014]
[1779453741527,38.04,77368.55,0.0,-0.9989,0.0,0.20014]
[1779453741580,38.04,77368.55,0.0,-0.9989,0.0,0.20014]
[1779453741773,38.04,77368.55,0.0,-0.9989,0.0,0.20014]
[1779453741795,38.04,77368.55,0.0,-0.9989,0.0,0.20014]
[1779453747820,38.04,77368.9,0.0,-0.9989,0.0,0.20024]
[1779453748404,38.04,77368.9,0.0,-0.9989,0.0,0.20024]
[1779453748518,38.04,77368.9,0.0,-0.9989,0.0,0.20024]
[1779453748532,38.04,77368.9,0.0,-0.9989,0.0,0.20024]
[1779453748772,38.04,77368.9,0.0,-0.9989,0.0,0.20024]
[1779453749755,38.04,77369.88,0.0,-0.9989,0.0,0.20054]
[1779453749771,38.04,77369.88,0.0,-0.9989,0.0,0.20054]
[1779453749862,38.04,77369.88,0.0,-0.9989,0.0,0.20054]
[1779453749834,38.04,77369.49,0.0,-0.9989,0.0,0.20042]
[1779453750023,38.04,77369.49,0.0,-0.9989,0.0,0.20042]
[1779453750841,38.04,77369.74,0.0,-0.9989,0.0,0.20049]
[1779453756883,38.04,77370.44,0.0,-0.9989,0.0,0.2003]
[1779453762124,38.04,77370.44,0.0,-0.9989,0.0,0.2003]
[1779453762248,38.04,77370.44,0.0,-0.9989,0.0,0.2003]
[1779453762268,38.04,77370.44,0.0,-0.9989,0.0,0.2003]
[1779453763850,38.04,77370.44,0.0,-0.9989,0.0,0.2003]
[1779453763943,38.04,77369.18,0.0,-0.9989,0.0,0.19992]
[1779453764021,38.04,77369.18,0.0,-0.9989,0.0,0.19992]
[1779453764053,38.04,77369.14,0.0,-0.9989,0.0,0.19991]
[1779453771988,38.04,77367.32,0.0,-0.9989,0.0,0.19937]
[1779453777024,38.04,77365.4,0.0,-0.99891,0.0,0.1988]
[1779453777957,38.04,77365.4,0.0,-0.99891,0.0,0.1988]
[1779453778023,38.04,77365.4,0.0,-0.99891,0.0,0.1988]
[1779453778228,38.04,77365.4,0.0,-0.99891,0.0,0.1988]
[1779453778276,38.04,77365.4,0.0,-0.99891,0.0,0.1988]
[1779453779205,38.04,77363.99,0.0,-0.99891,0.0,0.19838]
[1779453779231,38.04,77363.99,0.0,-0.99891,0.0,0.19838]
[1779453779271,38.04,77363.99,0.0,-0.99891,0.0,0.19838]
[1779453779311,38.04,77364.48,0.0,-0.99891,0.0,0.19853]
[1779453783067,38.04,77354.57,0.0,-0.99893,0.0,0.19561]
[1779453784561,38.04,77354.57,0.0,-0.99893,0.0,0.19561]
[1779453784689,38.04,77354.57,0.0,-0.99893,0.0,0.19561]
[1779453784770,38.04,77354.57,0.0,-0.99893,0.0,0.19561]
[1779453784871,38.04,77350.12,0.0,-0.99893,0.0,0.19431]
[1779453785716,38.04,77350.12,0.0,-0.99893,0.0,0.19431]
[1779453785771,38.04,77350.12,0.0,-0.99893,0.0,0.19431]
[1779453785788,38.04,77350.12,0.0,-0.99893,0.0,0.19431]
[1779453785857,38.04,77350.1,0.0,-0.99893,0.0,0.1943]
[1779453786028,38.04,77350.1,0.0,-0.99893,0.0,0.1943]
[1779453791697,38.04,77347.89,0.0,-0.99894,0.0,0.19366]
[1779453791771,38.04,77347.89,0.0,-0.99894,0.0,0.19366]
[1779453791830,38.04,77347.89,0.0,-0.99894,0.0,0.19366]
[1779453794593,38.04,77345.88,0.0,-0.99894,0.0,0.19308]
[1779453794771,38.04,77345.88,0.0,-0.99894,0.0,0.19308]
[1779453794785,38.04,77345.88,0.0,-0.99894,0.0,0.19308]
[1779453794887,38.04,77345.48,0.0,-0.99894,0.0,0.19296]
[1779453795021,38.04,77345.48,0.0,-0.99894,0.0,0.19296]
[1779453795250,38.04,77345.48,0.0,-0.99894,0.0,0.19296]
[1779453799179,38.04,77341.52,0.0,-0.99895,0.0,0.19182]
[1779453801193,38.04,77336.38,0.0,-0.99896,0.0,0.19035]
[1779453802200,38.04,77331.41,0.0,-0.99896,0.0,0.18893]
[1779453804717,38.04,77331.5,0.0,-0.99896,0.0,0.18896]
[1779453804769,38.04,77331.5,0.0,-0.99896,0.0,0.18896]
[1779453804785,38.04,77331.5,0.0,-0.99896,0.0,0.18896]
[1779453805024,38.04,77329.34,0.0,-0.99897,0.0,0.18834]
[1779453805697,38.04,77329.34,0.0,-0.99897,0.0,0.18834]
[1779453805772,38.04,77329.34,0.0,-0.99897,0.0,0.18834]
[1779453805864,38.04,77329.34,0.0,-0.99897,0.0,0.18834]
[1779453805872,38.04,77329.54,0.0,-0.99897,0.0,0.1884]
[1779453806023,38.04,77329.54,0.0,-0.99897,0.0,0.1884]
[1779453812270,38.04,77329.21,0.0,-0.99897,0.0,0.18792]
[1779453813310,38.04,77329.21,0.0,-0.99897,0.0,0.18792]
[1779453813466,38.04,77329.21,0.0,-0.99897,0.0,0.18792]
[1779453813519,38.04,77329.21,0.0,-0.99897,0.0,0.18792]
[1779453814224,38.04,77331.62,0.0,-0.99897,0.0,0.18861]
[1779453814270,38.04,77331.62,0.0,-0.99897,0.0,0.18861]
[1779453814285,38.04,77331.62,0.0,-0.99897,0.0,0.18861]
[1779453814523,38.04,77331.62,0.0,-0.99897,0.0,0.18861]
[1779453814623,38.04,77332.14,0.0,-0.99897,0.0,0.18875]
[1779453816298,38.04,77329.4,0.0,-0.99897,0.0,0.18798]
[1779453820326,38.04,77326.29,0.0,-0.99898,0.0,0.1871]
[1779453821818,38.04,77326.29,0.0,-0.99898,0.0,0.1871]
[1779453821889,38.04,77326.29,0.0,-0.99898,0.0,0.1871]
[1779453822020,38.04,77326.13,0.0,-0.99898,0.0,0.18705]
[1779453822422,38.04,77326.13,0.0,-0.99898,0.0,0.18705]
[1779453822529,38.04,77326.13,0.0,-0.99898,0.0,0.18705]
[1779453822541,38.04,77326.13,0.0,-0.99898,0.0,0.18705]
[1779453822773,38.04,77326.13,0.0,-0.99898,0.0,0.18705]
[1779453822850,38.04,77326.52,0.0,-0.99898,0.0,0.18716]
[1779453828382,38.04,77327.11,0.0,-0.99897,0.0,0.18733]
[1779453830491,38.04,77327.99,0.0,-0.99897,0.0,0.18758]
[1779453830519,38.04,77327.99,0.0,-0.99897,0.0,0.18758]
[1779453830631,38.04,77327.99,0.0,-0.99897,0.0,0.18758]
[1779453830771,38.04,77327.99,0.0,-0.99897,0.0,0.18758]
[1779453830814,38.04,77331.87,0.0,-0.99897,0.0,0.18868]
[1779453831480,38.04,77331.87,0.0,-0.99897,0.0,0.18868]
[1779453831526,38.04,77331.87,0.0,-0.99897,0.0,0.18868]
[1779453831617,38.04,77331.87,0.0,-0.99897,0.0,0.18868]
[1779453831773,38.04,77331.87,0.0,-0.99897,0.0,0.18868]
[1779453831857,38.04,77332.72,0.0,-0.99896,0.0,0.18892]
[1779453838451,38.04,77334.11,0.0,-0.99896,0.0,0.18931]
[1779453842480,38.04,77338.77,0.0,-0.99895,0.0,0.19064]
[1779453843332,38.04,77338.77,0.0,-0.99895,0.0,0.19064]
[1779453843396,38.04,77338.77,0.0,-0.99895,0.0,0.19064]
[1779453843520,38.04,77338.77,0.0,-0.99895,0.0,0.19064]
[1779453843604,38.04,77338.77,0.0,-0.99895,0.0,0.19064]
[1779453843774,38.04,77338.77,0.0,-0.99895,0.0,0.19064]
[1779453843901,38.04,77338.77,0.0,-0.99895,0.0,0.19064]
[1779453844116,38.04,77340.01,0.0,-0.99895,0.0,0.191]
[1779453844179,38.04,77340.01,0.0,-0.99895,0.0,0.191]
[1779453844269,38.04,77340.01,0.0,-0.99895,0.0,0.191]
[1779453844493,38.04,77340.1,0.0,-0.99895,0.0,0.19102]
[1779453847019,38.04,77341.12,0.0,-0.99895,0.0,0.19132]
[1779453847333,38.04,77341.12,0.0,-0.99895,0.0,0.19132]
[1779453849020,38.04,77340.85,0.0,-0.99895,0.0,0.19124]
[1779453849152,38.04,77340.85,0.0,-0.99895,0.0,0.19124]
[1779453851020,38.04,77340.85,0.0,-0.99895,0.0,0.19124]
[1779453851436,38.04,77340.85,0.0,-0.99895,0.0,0.19124]
[1779453851768,38.04,77340.85,0.0,-0.99895,0.0,0.19124]
[1779453851960,38.04,77340.85,0.0,-0.99895,0.0,0.19124]
[1779453852424,38.04,77340.92,0.0,-0.99895,0.0,0.19126]
[1779453852518,38.04,77340.92,0.0,-0.99895,0.0,0.19126]
[1779453852800,38.04,77340.92,0.0,-0.99895,0.0,0.19126]
[1779453853018,38.04,77340.92,0.0,-0.99895,0.0,0.19126]
[1779453853029,38.04,77340.98,0.0,-0.99895,0.0,0.19128]
[1779453855028,38.04,77342.55,0.0,-0.99895,0.0,0.19173]
[1779453855226,38.04,77342.55,0.0,-0.99895,0.0,0.19173]
[1779453856935,38.04,77342.93,0.0,-0.99895,0.0,0.19184]
[1779453857021,38.04,77342.93,0.0,-0.99895,0.0,0.19184]
[1779453856992,38.04,77343.84,0.0,-0.99895,0.0,0.1921]
[1779453857037,38.04,77343.84,0.0,-0.99895,0.0,0.1921]
[1779453857273,38.04,77343.84,0.0,-0.99895,0.0,0.1921]
[1779453857585,38.04,77343.37,0.0,-0.99895,0.0,0.19196]
[1779453859021,38.04,77343.37,0.0,-0.99895,0.0,0.19196]
[1779453859201,38.04,77343.37,0.0,-0.99895,0.0,0.19196]
[1779453861029,38.04,77343.39,0.0,-0.99895,0.0,0.19197]
[1779453861508,38.04,77343.49,0.0,-0.99895,0.0,0.192]
[1779453865028,38.04,77345.36,0.0,-0.99894,0.0,0.19254]
[1779453865198,38.04,77346.07,0.0,-0.99894,0.0,0.19274]
[1779453868577,38.04,77345.51,0.0,-0.99894,0.0,0.19258]
[1779453868676,38.04,77345.51,0.0,-0.99894,0.0,0.19258]
[1779453868779,38.04,77345.51,0.0,-0.99894,0.0,0.19258]
[1779453868873,38.04,77345.51,0.0,-0.99894,0.0,0.19258]
[1779453869519,38.04,77345.51,0.0,-0.99894,0.0,0.19258]
[1779453869649,38.04,77345.51,0.0,-0.99894,0.0,0.19258]
[1779453869771,38.04,77345.51,0.0,-0.99894,0.0,0.19258]
[1779453874758,38.04,77345.73,0.0,-0.99894,0.0,0.19264]
[1779453874768,38.04,77345.73,0.0,-0.99894,0.0,0.19264]
[1779453874875,38.04,77345.73,0.0,-0.99894,0.0,0.19264]
[1779453875026,38.04,77345.73,0.0,-0.99894,0.0,0.19264]
[1779453875177,38.04,77346.55,0.0,-0.99894,0.0,0.19249]
[1779453875867,38.04,77346.55,0.0,-0.99894,0.0,0.19249]
[1779453875993,38.04,77346.55,0.0,-0.99894,0.0,0.19249]
[1779453876025,38.04,77346.55,0.0,-0.99894,0.0,0.19249]
[1779453875958,38.04,77346.01,0.0,-0.99894,0.0,0.19233]
[1779453876722,38.04,77346.17,0.0,-0.99894,0.0,0.19238]
[1779453879025,38.04,77346.17,0.0,-0.99894,0.0,0.19238]
[1779453879175,38.04,77346.17,0.0,-0.99894,0.0,0.19238]
[1779453879269,38.04,77346.17,0.0,-0.99894,0.0,0.19238]
[1779453879662,38.04,77346.17,0.0,-0.99894,0.0,0.19238]
[1779453879769,38.04,77346.17,0.0,-0.99894,0.0,0.19238]
[1779453879970,38.04,77346.17,0.0,-0.99894,0.0,0.19238]
[1779453883024,38.04,77347.97,0.0,-0.99894,0.0,0.1929]
[1779453883126,38.04,77347.95,0.0,-0.99894,0.0,0.19289]
[1779453883467,38.04,77347.95,0.0,-0.99894,0.0,0.19289]
[1779453883502,38.04,77347.95,0.0,-0.99894,0.0,0.19289]
[1779453883513,38.04,77347.95,0.0,-0.99894,0.0,0.19289]
[1779453883521,38.04,77347.95,0.0,-0.99894,0.0,0.19289]
[1779453883771,38.04,77347.98,0.0,-0.99894,0.0,0.1929]
[1779453885027,38.04,77347.98,0.0,-0.99894,0.0,0.1929]
[1779453885476,38.04,77347.98,0.0,-0.99894,0.0,0.1929]
[1779453889025,38.04,77347.98,0.0,-0.99894,0.0,0.1929]
[1779453889421,38.04,77347.97,0.0,-0.99894,0.0,0.1929]
[1779453889768,38.04,77347.97,0.0,-0.99894,0.0,0.1929]
[1779453889784,38.04,77347.97,0.0,-0.99894,0.0,0.1929]
[1779453890821,38.04,77351.34,0.0,-0.99894,0.0,0.19388]
[1779453891571,38.04,77351.34,0.0,-0.99894,0.0,0.19388]
[1779453891698,38.04,77351.34,0.0,-0.99894,0.0,0.19388]
[1779453891771,38.04,77351.34,0.0,-0.99894,0.0,0.19388]
[1779453891827,38.04,77351.31,0.0,-0.99894,0.0,0.19387]
[1779453893023,38.04,77351.31,0.0,-0.99894,0.0,0.19387]
[1779453893384,38.04,77350.94,0.0,-0.99894,0.0,0.19376]
[1779453897036,38.04,77350.81,0.0,-0.99894,0.0,0.19372]
[1779453897237,38.04,77350.81,0.0,-0.99894,0.0,0.19372]
[1779453897270,38.04,77350.81,0.0,-0.99894,0.0,0.19372]
[1779453897783,38.04,77350.81,0.0,-0.99894,0.0,0.19372]
[1779453898018,38.04,77350.81,0.0,-0.99894,0.0,0.19372]
[1779453898476,38.04,77350.81,0.0,-0.99894,0.0,0.19372]
[1779453901030,38.04,77350.69,0.0,-0.99894,0.0,0.19369]
[1779453901230,38.04,77350.82,0.0,-0.99894,0.0,0.19373]
[1779453901268,38.04,77350.82,0.0,-0.99894,0.0,0.19373]
[1779453901499,38.04,77350.82,0.0,-0.99894,0.0,0.19373]
[1779453904894,38.04,77350.77,0.0,-0.99894,0.0,0.19371]
[1779453904904,38.04,77350.77,0.0,-0.99894,0.0,0.19371]
[1779453905023,38.04,77350.77,0.0,-0.99894,0.0,0.19371]
[1779453905100,38.04,77351.56,0.0,-0.99893,0.0,0.19394]
[1779453905945,38.04,77351.56,0.0,-0.99893,0.0,0.19394]
[1779453906021,38.04,77351.56,0.0,-0.99893,0.0,0.19394]
[1779453905960,38.04,77353.27,0.0,-0.99893,0.0,0.19444]
[1779453906087,38.04,77353.27,0.0,-0.99893,0.0,0.19444]
[1779453906270,38.04,77353.27,0.0,-0.99893,0.0,0.19444]
[1779453906932,38.04,77355.46,0.0,-0.99893,0.0,0.19508]
[1779453907939,38.04,77357.85,0.0,-0.99892,0.0,0.19578]
[1779453912974,38.04,77360.95,0.0,-0.99892,0.0,0.19669]
[1779453913214,38.04,77360.95,0.0,-0.99892,0.0,0.19669]
[1779453914988,38.04,77358.2,0.0,-0.99892,0.0,0.19588]
[1779453916769,38.04,77358.22,0.0,-0.99892,0.0,0.19588]
[1779453916844,38.04,77358.22,0.0,-0.99892,0.0,0.19588]
[1779453917022,38.04,77358.22,0.0,-0.99892,0.0,0.19588]
[1779453916889,38.04,77358.22,0.0,-0.99892,0.0,0.19588]
[1779453922039,38.04,77358.52,0.0,-0.99892,0.0,0.19597]
[1779453922120,38.04,77358.05,0.0,-0.99892,0.0,0.19583]
[1779453922273,38.04,77358.05,0.0,-0.99892,0.0,0.19583]
[1779453923046,38.04,77358.02,0.0,-0.99892,0.0,0.19583]
[1779453928083,38.04,77357.34,0.0,-0.99892,0.0,0.19563]
[1779453930072,38.04,77357.25,0.0,-0.99892,0.0,0.1956]
[1779453930097,38.04,77360.86,0.0,-0.99892,0.0,0.19666]
[1779453930159,38.04,77360.86,0.0,-0.99892,0.0,0.19666]
[1779453930273,38.04,77360.86,0.0,-0.99892,0.0,0.19666]
[1779453930357,38.04,77360.86,0.0,-0.99892,0.0,0.19666]
[1779453936138,38.04,77361.69,0.0,-0.99892,0.0,0.19651]
[1779453937232,38.04,77361.69,0.0,-0.99892,0.0,0.19651]
[1779453937268,38.04,77361.69,0.0,-0.99892,0.0,0.19651]
[1779453937383,38.04,77361.69,0.0,-0.99892,0.0,0.19651]
[1779453937521,38.04,77361.69,0.0,-0.99892,0.0,0.19651]
[1779453937525,38.04,77361.69,0.0,-0.99892,0.0,0.19651]
[1779453940167,38.04,77363.96,0.0,-0.99892,0.0,0.19717]
[1779453941826,38.04,77363.96,0.0,-0.99892,0.0,0.19717]
[1779453941896,38.04,77363.96,0.0,-0.99892,0.0,0.19717]
[1779453942023,38.04,77363.96,0.0,-0.99892,0.0,0.19717]
[1779453942085,38.04,77369.4,0.0,-0.99891,0.0,0.19878]
[1779453943187,38.04,77372.93,0.0,-0.9989,0.0,0.19984]
[1779453948223,38.04,77373.12,0.0,-0.9989,0.0,0.19989]
[1779453953813,38.04,77372.57,0.0,-0.9989,0.0,0.19973]
[1779453953949,38.04,77372.57,0.0,-0.9989,0.0,0.19973]
[1779453954025,38.04,77372.57,0.0,-0.9989,0.0,0.19973]
[1779453954112,38.04,77373.28,0.0,-0.9989,0.0,0.19994]
[1779453959300,38.04,77372.73,0.0,-0.9989,0.0,0.19978]
[1779453963603,38.04,77372.81,0.0,-0.9989,0.0,0.1998]
[1779453963675,38.04,77372.81,0.0,-0.9989,0.0,0.1998]
[1779453963771,38.04,77372.81,0.0,-0.9989,0.0,0.1998]
[1779453963786,38.04,77372.81,0.0,-0.9989,0.0,0.1998]
[1779453963822,38.04,77377.05,0.0,-0.99889,0.0,0.20107]
[1779453964338,38.04,77379.51,0.0,-0.99889,0.0,0.20181]
[1779453967026,38.04,77379.57,0.0,-0.99889,0.0,0.20183]
[1779453967097,38.04,77379.57,0.0,-0.99889,0.0,0.20183]
[1779453967036,38.04,77379.6,0.0,-0.99889,0.0,0.20184]
[1779453971025,38.04,77380.47,0.0,-0.99889,0.0,0.2021]
[1779453971030,38.04,77380.47,0.0,-0.99889,0.0,0.2021]
[1779453971456,38.04,77380.47,0.0,-0.99889,0.0,0.2021]
[1779453975023,38.04,77379.89,0.0,-0.99889,0.0,0.20192]
[1779453975124,38.04,77378.94,0.0,-0.99889,0.0,0.20164]
[1779453975173,38.04,77378.94,0.0,-0.99889,0.0,0.20164]
[1779453979021,38.04,77377.12,0.0,-0.99889,0.0,0.20109]
[1779453979040,38.04,77375.21,0.0,-0.9989,0.0,0.20052]
[1779453979156,38.04,77375.21,0.0,-0.9989,0.0,0.20052]
[1779453983021,38.04,77375.07,0.0,-0.9989,0.0,0.20048]
[1779453983122,38.04,77375.07,0.0,-0.9989,0.0,0.20048]
[1779453983354,38.04,77375.07,0.0,-0.9989,0.0,0.20048]
[1779453987027,38.04,77374.21,0.0,-0.9989,0.0,0.20022]
[1779453987128,38.04,77373.84,0.0,-0.9989,0.0,0.20011]
[1779453987181,38.04,77373.84,0.0,-0.9989,0.0,0.20011]
[1779453991020,38.04,77372.33,0.0,-0.9989,0.0,0.19966]
[1779453991121,38.04,77369.82,0.0,-0.99891,0.0,0.19851]
[1779453991308,38.04,77369.82,0.0,-0.99891,0.0,0.19851]
[1779453993024,38.04,77369.65,0.0,-0.99891,0.0,0.19846]
[1779453993136,38.04,77369.65,0.0,-0.99891,0.0,0.19846]
[1779453993120,38.04,77369.64,0.0,-0.99891,0.0,0.19846]
[1779453993264,38.04,77369.64,0.0,-0.99891,0.0,0.19846]
[1779453993521,38.04,77369.64,0.0,-0.99891,0.0,0.19846]
[1779453993692,38.04,77369.64,0.0,-0.99891,0.0,0.19846]
[1779453993790,38.04,77368.4,0.0,-0.99891,0.0,0.19809]
[1779453997019,38.04,77367.02,0.0,-0.99891,0.0,0.19768]
[1779453997080,38.04,77367.02,0.0,-0.99891,0.0,0.19768]
[1779453997367,38.04,77367.02,0.0,-0.99891,0.0,0.19768]
[1779453999033,38.04,77367.02,0.0,-0.99891,0.0,0.19768]
[1779453999133,38.04,77366.99,0.0,-0.99891,0.0,0.19767]
[1779453999477,38.04,77366.99,0.0,-0.99891,0.0,0.19767]
[1779454003022,38.04,77367.16,0.0,-0.99891,0.0,0.19772]
[1779454003122,38.04,77367.16,0.0,-0.99891,0.0,0.19772]
[1779454003204,38.04,77367.16,0.0,-0.99891,0.0,0.19772]
[1779454005026,38.04,77366.99,0.0,-0.99891,0.0,0.19767]
[1779454005127,38.04,77366.92,0.0,-0.99891,0.0,0.19765]
[1779454005300,38.04,77366.92,0.0,-0.99891,0.0,0.19765]
[1779454009023,38.04,77367.37,0.0,-0.99891,0.0,0.19778]
[1779454009120,38.04,77367.36,0.0,-0.99891,0.0,0.19778]
[1779454009487,38.04,77367.36,0.0,-0.99891,0.0,0.19778]
[1779454013025,38.04,77367.36,0.0,-0.99891,0.0,0.19778]
[1779454013360,38.04,77367.36,0.0,-0.99891,0.0,0.19778]
[1779454013681,38.04,77367.62,0.0,-0.99891,0.0,0.19786]
[1779454017022,38.04,77367.46,0.0,-0.99891,0.0,0.19781]
[1779454017080,38.04,77367.46,0.0,-0.99891,0.0,0.19781]
[1779454017302,38.04,77367.46,0.0,-0.99891,0.0,0.19781]
[1779454022744,38.04,77368.15,0.0,-0.99891,0.0,0.19801]
[1779454024847,38.04,77368.67,0.0,-0.99891,0.0,0.19817]
[1779454025765,38.04,77372.28,0.0,-0.9989,0.0,0.19924]
[1779454026772,38.04,77374.63,0.0,-0.9989,0.0,0.19994]
[1779454031807,38.04,77374.48,0.0,-0.9989,0.0,0.1999]
[1779454036842,38.04,77374.58,0.0,-0.9989,0.0,0.19993]
[1779454041877,38.04,77375.07,0.0,-0.9989,0.0,0.20007]
[1779454042884,38.04,77376.35,0.0,-0.9989,0.0,0.20045]
[1779454043891,38.04,77379.48,0.0,-0.99889,0.0,0.20139]
[1779454046911,38.04,77378.18,0.0,-0.99889,0.0,0.201]
[1779454051947,38.04,77379.03,0.0,-0.99889,0.0,0.20085]
[1779454055975,38.04,77380.79,0.0,-0.99889,0.0,0.20138]
[1779454057989,38.04,77384.45,0.0,-0.99888,0.0,0.20248]
[1779454062018,38.04,77386.48,0.0,-0.99888,0.0,0.2031]
[1779454067053,38.04,77386.1,0.0,-0.99888,0.0,0.20298]
[1779454072089,38.04,77386.2,0.0,-0.99888,0.0,0.20301]
[1779454077124,38.04,77386.13,0.0,-0.99888,0.0,0.20299]
[1779454082159,38.04,77386.22,0.0,-0.99888,0.0,0.20302]
[1779454087194,38.04,77386.17,0.0,-0.99888,0.0,0.20301]
[1779454092229,38.04,77385.44,0.0,-0.99888,0.0,0.20278]
[1779454097264,38.04,77386.09,0.0,-0.99888,0.0,0.20298]
[1779454098271,38.04,77383.82,0.0,-0.99888,0.0,0.20229]
[1779454101292,38.04,77385.81,0.0,-0.99888,0.0,0.2029]
[1779454105320,38.04,77390.05,0.0,-0.99887,0.0,0.20418]
[1779454110355,38.04,77388.95,0.0,-0.99888,0.0,0.20385]
[1779454115390,38.04,77389.44,0.0,-0.99888,0.0,0.20359]
[1779454120425,38.04,77389.2,0.0,-0.99888,0.0,0.20351]
[1779454125460,38.04,77389.79,0.0,-0.99888,0.0,0.20369]
[1779454130496,38.04,77389.8,0.0,-0.99888,0.0,0.2037]
[1779454135531,38.04,77389.83,0.0,-0.99888,0.0,0.20371]
[1779454140566,38.04,77389.78,0.0,-0.99888,0.0,0.20369]
[1779454145601,38.04,77390.07,0.0,-0.99888,0.0,0.20378]
[1779454149629,38.04,77391.29,0.0,-0.99887,0.0,0.20415]
[1779454156678,38.04,77390.87,0.0,-0.99887,0.0,0.20402]
[1779454157685,38.04,77393.09,0.0,-0.99887,0.0,0.2047]
[1779454162720,38.04,77393.09,0.0,-0.99887,0.0,0.2047]
[1779454165740,38.04,77394.56,0.0,-0.99887,0.0,0.20515]
[1779454170776,38.04,77394.62,0.0,-0.99887,0.0,0.20517]
[1779454176818,38.04,77393.77,0.0,-0.99887,0.0,0.20449]
[1779454181853,38.04,77393.91,0.0,-0.99887,0.0,0.20454]
[1779454186888,38.04,77394.33,0.0,-0.99887,0.0,0.20467]
[1779454191926,38.04,77394.89,0.0,-0.99887,0.0,0.20484]
[1779454196963,38.04,77397.77,0.0,-0.99886,0.0,0.20572]
[1779454201997,38.04,77398.23,0.0,-0.99886,0.0,0.20586]
[1779454208040,38.04,77398.92,0.0,-0.99886,0.0,0.20607]
[1779454211062,38.04,77396.66,0.0,-0.99887,0.0,0.20538]
[1779454216097,38.04,77395.76,0.0,-0.99887,0.0,0.2051]
[1779454222139,38.04,77396.14,0.0,-0.99887,0.0,0.20522]
[1779454230195,38.04,77396.09,0.0,-0.99887,0.0,0.2052]
[1779454235229,38.04,77396.19,0.0,-0.99887,0.0,0.20482]
[1779454245300,38.04,77396.19,0.0,-0.99887,0.0,0.20482]
[1779454249328,38.04,77392.94,0.0,-0.99887,0.0,0.20383]
[1779454250335,38.04,77395.31,0.0,-0.99887,0.0,0.20455]
[1779454255370,38.04,77395.28,0.0,-0.99887,0.0,0.20454]
[1779454259398,38.04,77396.73,0.0,-0.99887,0.0,0.20499]
[1779454264433,38.04,77397.05,0.0,-0.99887,0.0,0.20508]
[1779454269469,38.04,77396.95,0.0,-0.99887,0.0,0.20505]
[1779454273497,38.04,77398.62,0.0,-0.99886,0.0,0.20556]
[1779454274504,38.04,77400.3,0.0,-0.99886,0.0,0.20608]
[1779454275511,38.04,77403.64,0.0,-0.99885,0.0,0.20711]
[1779454278534,38.04,77402.35,0.0,-0.99886,0.0,0.20671]
[1779454283567,38.04,77402.39,0.0,-0.99886,0.0,0.20672]
[1779454289609,38.04,77402.36,0.0,-0.99886,0.0,0.20671]
[1779454294644,38.04,77403.66,0.0,-0.99886,0.0,0.2067]
[1779454299679,38.04,77404.47,0.0,-0.99886,0.0,0.20695]
[1779454302700,38.04,77408.41,0.0,-0.99885,0.0,0.20817]
[1779454303707,38.04,77411.74,0.0,-0.99884,0.0,0.2092]
[1779454305721,38.04,77413.42,0.0,-0.99884,0.0,0.20972]
[1779454307735,38.04,77414.78,0.0,-0.99884,0.0,0.21015]
[1779454308743,38.04,77417.43,0.0,-0.99883,0.0,0.21098]
[1779454310756,38.04,77419.13,0.0,-0.99883,0.0,0.21151]
[1779454312750,38.04,77419.38,0.0,-0.99883,0.0,0.21159]
[1779454312757,38.04,77419.38,0.0,-0.99883,0.0,0.21159]
[1779454313019,38.04,77419.38,0.0,-0.99883,0.0,0.21159]
[1779454313029,38.04,77419.38,0.0,-0.99883,0.0,0.21159]
[1779454313084,38.04,77420.33,0.0,-0.99883,0.0,0.21189]
[1779454317807,38.04,77422.75,0.0,-0.99882,0.0,0.21265]
[1779454320827,38.04,77424.08,0.0,-0.99882,0.0,0.21307]
[1779454323850,38.04,77425.8,0.0,-0.99882,0.0,0.21361]
[1779454324857,38.04,77427.48,0.0,-0.99881,0.0,0.21415]
[1779454331258,38.04,77427.69,0.0,-0.99881,0.0,0.21421]
[1779454336941,38.04,77428.65,0.0,-0.99881,0.0,0.21452]
[1779454340969,38.04,77430.58,0.0,-0.99881,0.0,0.21513]
[1779454341976,38.04,77433.01,0.0,-0.9988,0.0,0.21591]
[1779454346003,38.04,77434.92,0.0,-0.9988,0.0,0.21652]
[1779454347011,38.04,77436.26,0.0,-0.9988,0.0,0.21695]
[1779454353053,38.04,77435.47,0.0,-0.9988,0.0,0.21627]
[1779454358088,38.04,77435.86,0.0,-0.9988,0.0,0.21639]
[1779454361331,38.04,77435.96,0.0,-0.9988,0.0,0.21642]
[1779454368159,38.04,77435.37,0.0,-0.9988,0.0,0.21624]
[1779454373193,38.04,77433.17,0.0,-0.9988,0.0,0.21553]
[1779454378229,38.04,77433.32,0.0,-0.9988,0.0,0.21558]
[1779454385277,38.04,77435.53,0.0,-0.9988,0.0,0.21629]
[1779454388299,38.04,77437.1,0.0,-0.9988,0.0,0.21679]
[1779454395351,38.04,77438.13,0.0,-0.99879,0.0,0.21712]
[1779454396358,38.04,77439.31,0.0,-0.99879,0.0,0.2175]
[1779454401393,38.04,77440.14,0.0,-0.99879,0.0,0.21777]
[1779454406427,38.04,77440.08,0.0,-0.99879,0.0,0.21775]
[1779454411463,38.04,77439.16,0.0,-0.99879,0.0,0.21702]
[1779454416498,38.04,77439.54,0.0,-0.99879,0.0,0.21714]
[1779454421533,38.04,77439.72,0.0,-0.99879,0.0,0.2172]
[1779454426568,38.04,77440.34,0.0,-0.99879,0.0,0.2174]
[1779454431603,38.04,77439.77,0.0,-0.99879,0.0,0.21722]
[1779454436638,38.04,77439.67,0.0,-0.99879,0.0,0.21718]
[1779454441673,38.04,77439.24,0.0,-0.99879,0.0,0.21705]
[1779454442697,38.04,77444.07,0.0,-0.99879,0.0,0.2186]
[1779454443698,38.04,77447.39,0.0,-0.99878,0.0,0.21968]
[1779454444705,38.04,77452.54,0.0,-0.99877,0.0,0.22136]
[1779454449740,38.04,77452.91,0.0,-0.99877,0.0,0.22148]
[1779454450747,38.04,77451.14,0.0,-0.99877,0.0,0.2209]
[1779454451754,38.04,77449.49,0.0,-0.99877,0.0,0.22036]
[1779454452765,38.04,77447.27,0.0,-0.99878,0.0,0.21964]
[1779454453768,38.04,77450.97,0.0,-0.99877,0.0,0.22085]
[1779454458803,38.04,77451.12,0.0,-0.99877,0.0,0.2209]
[1779454463838,38.04,77450.81,0.0,-0.99877,0.0,0.2208]
[1779454468873,38.04,77450.86,0.0,-0.99877,0.0,0.22081]
[1779454471894,38.04,77452.06,0.0,-0.99877,0.0,0.22077]
[1779454476929,38.04,77451.31,0.0,-0.99877,0.0,0.22052]
[1779454481964,38.04,77451.15,0.0,-0.99877,0.0,0.22047]
[1779454487004,38.04,77448.02,0.0,-0.99878,0.0,0.21945]
[1779454488013,38.04,77446.02,0.0,-0.99878,0.0,0.2188]
[1779454493047,38.04,77445.81,0.0,-0.99878,0.0,0.21873]
[1779454498082,38.04,77445.57,0.0,-0.99878,0.0,0.21866]
[1779454500096,38.04,77443.89,0.0,-0.99879,0.0,0.21811]
[1779454501103,38.04,77442.76,0.0,-0.99879,0.0,0.21775]
[1779454504124,38.04,77441.39,0.0,-0.99879,0.0,0.21731]
[1779454509159,38.04,77440.89,0.0,-0.99879,0.0,0.21715]
[1779454512413,38.04,77428.13,0.0,-0.99882,0.0,0.21307]
[1779454513189,38.04,77426.07,0.0,-0.99882,0.0,0.21242]
[1779454518224,38.04,77426.39,0.0,-0.99882,0.0,0.21252]
[1779454522604,38.04,77426.29,0.0,-0.99882,0.0,0.21249]
[1779454522619,38.04,77424.43,0.0,-0.99883,0.0,0.21191]
[1779454523400,38.04,77421.83,0.0,-0.99883,0.0,0.21109]
[1779454531534,38.04,77421.58,0.0,-0.99883,0.0,0.21101]
[1779454537357,38.04,77421.07,0.0,-0.99883,0.0,0.21043]
[1779454542392,38.04,77421.27,0.0,-0.99883,0.0,0.21049]
[1779454543399,38.04,77419.95,0.0,-0.99884,0.0,0.21008]
[1779454546420,38.04,77415.25,0.0,-0.99884,0.0,0.20862]
[1779454547426,38.04,77413.8,0.0,-0.99885,0.0,0.20817]
[1779454548434,38.04,77412.35,0.0,-0.99885,0.0,0.20772]
[1779454550447,38.04,77409.05,0.0,-0.99886,0.0,0.2067]
[1779454555484,38.04,77409.28,0.0,-0.99886,0.0,0.20677]
[1779454556498,38.04,77408.15,0.0,-0.99886,0.0,0.20642]
[1779454557502,38.04,77399.97,0.0,-0.99887,0.0,0.20392]
[1779454558513,38.04,77389.4,0.0,-0.99889,0.0,0.20072]
[1779454559521,38.04,77382.88,0.0,-0.9989,0.0,0.19878]
[1779454564555,38.04,77376.96,0.0,-0.99891,0.0,0.19702]
[1779454569590,38.04,77377.19,0.0,-0.99891,0.0,0.19709]
[1779454570596,38.04,77380.23,0.0,-0.99891,0.0,0.19799]
[1779454571604,38.04,77382.18,0.0,-0.9989,0.0,0.19857]
[1779454572614,38.04,77381.02,0.0,-0.99891,0.0,0.19822]
[1779454573617,38.04,77379.46,0.0,-0.99891,0.0,0.19776]
[1779454579659,38.04,77379.47,0.0,-0.99891,0.0,0.19776]
[1779454584695,38.04,77378.7,0.0,-0.99891,0.0,0.19754]
[1779454586709,38.04,77380.09,0.0,-0.99891,0.0,0.19795]
[1779454591743,38.04,77380.16,0.0,-0.99891,0.0,0.19757]
[1779454596780,38.04,77379.16,0.0,-0.99891,0.0,0.19727]
[1779454604836,38.04,77379.16,0.0,-0.99891,0.0,0.19727]
[1779454607856,38.04,77377.68,0.0,-0.99892,0.0,0.19683]
[1779454608864,38.04,77375.79,0.0,-0.99892,0.0,0.19628]
[1779454612892,38.04,77376.85,0.0,-0.99892,0.0,0.19659]
[1779454614906,38.04,77379.57,0.0,-0.99891,0.0,0.19739]
[1779454618933,38.04,77380.64,0.0,-0.99891,0.0,0.19771]
[1779454621958,38.04,77384.81,0.0,-0.9989,0.0,0.19895]
[1779454622962,38.04,77391.16,0.0,-0.99889,0.0,0.20085]
[1779454624976,38.04,77391.18,0.0,-0.99889,0.0,0.20085]
[1779454630011,38.04,77391.32,0.0,-0.99889,0.0,0.20089]
[1779454634040,38.04,77392.71,0.0,-0.99889,0.0,0.20131]
[1779454636055,38.04,77394.36,0.0,-0.99889,0.0,0.20181]
[1779454638069,38.04,77395.62,0.0,-0.99888,0.0,0.20219]
[1779454641090,38.04,77397.62,0.0,-0.99888,0.0,0.20279]
[1779454648139,38.04,77397.25,0.0,-0.99888,0.0,0.20268]
[1779454650153,38.04,77402.27,0.0,-0.99887,0.0,0.20421]
[1779454652166,38.04,77403.27,0.0,-0.99887,0.0,0.2041]
[1779454656194,38.04,77401.06,0.0,-0.99888,0.0,0.20343]
[1779454657202,38.04,77402.47,0.0,-0.99887,0.0,0.20386]
[1779454659216,38.04,77406.21,0.0,-0.99887,0.0,0.205]
[1779454660223,38.04,77407.69,0.0,-0.99886,0.0,0.20545]
[1779454661230,38.04,77408.81,0.0,-0.99886,0.0,0.20579]
[1779454666265,38.04,77408.88,0.0,-0.99886,0.0,0.20582]
[1779454671300,38.04,77407.56,0.0,-0.99886,0.0,0.20541]
[1779454676335,38.04,77407.49,0.0,-0.99886,0.0,0.20539]
[1779454678349,38.04,77406.34,0.0,-0.99887,0.0,0.20504]
[1779454684391,38.04,77409.79,0.0,-0.99886,0.0,0.2061]
[1779454691454,38.04,77410.1,0.0,-0.99886,0.0,0.20619]
[1779454698490,38.04,77409.56,0.0,-0.99886,0.0,0.20603]
[1779454700504,38.04,77406.51,0.0,-0.99887,0.0,0.20509]
[1779454704532,38.04,77404.28,0.0,-0.99887,0.0,0.20441]
[1779454705539,38.04,77402.64,0.0,-0.99887,0.0,0.20391]
[1779454711583,38.04,77402.39,0.0,-0.99888,0.0,0.20342]
[1779454716618,38.04,77401.87,0.0,-0.99888,0.0,0.20326]
[1779454721654,38.04,77401.05,0.0,-0.99888,0.0,0.20302]
[1779454726688,38.04,77401.34,0.0,-0.99888,0.0,0.2031]
[1779454733737,38.04,77401.65,0.0,-0.99888,0.0,0.2032]
[1779454735751,38.04,77399.84,0.0,-0.99888,0.0,0.20265]
[1779454739778,38.04,77401.01,0.0,-0.99888,0.0,0.203]
[1779454740787,38.04,77404.64,0.0,-0.99887,0.0,0.20411]
[1779454745823,38.04,77407.82,0.0,-0.99887,0.0,0.20508]
[1779454750858,38.04,77407.0,0.0,-0.99887,0.0,0.20483]
[1779454757907,38.04,77405.94,0.0,-0.99887,0.0,0.2045]
[1779454758914,38.04,77408.05,0.0,-0.99886,0.0,0.20515]
[1779454759921,38.04,77412.78,0.0,-0.99886,0.0,0.2066]
[1779454762942,38.04,77414.51,0.0,-0.99885,0.0,0.20713]
[1779454767976,38.04,77414.73,0.0,-0.99885,0.0,0.2072]
[1779454770998,38.04,77412.27,0.0,-0.99886,0.0,0.20644]
[1779454776035,38.04,77412.22,0.0,-0.99886,0.0,0.20601]
[1779454782077,38.04,77412.62,0.0,-0.99886,0.0,0.20614]
[1779454784091,38.04,77413.87,0.0,-0.99886,0.0,0.20652]
[1779454789127,38.04,77414.49,0.0,-0.99886,0.0,0.20671]
[1779454794181,38.04,77419.56,0.0,-0.99885,0.0,0.20828]
[1779454795212,38.04,77419.56,0.0,-0.99885,0.0,0.20828]
[1779454795392,38.04,77442.12,0.0,-0.9988,0.0,0.21538]
[1779454796179,38.04,77443.47,0.0,-0.9988,0.0,0.21582]
[1779454797982,38.04,77443.47,0.0,-0.9988,0.0,0.21582]
[1779454797186,38.04,77444.87,0.0,-0.9988,0.0,0.21627]
[1779454798122,38.04,77444.87,0.0,-0.9988,0.0,0.21627]
[1779454798193,38.04,77445.58,0.0,-0.9988,0.0,0.21649]
[1779454799200,38.04,77448.23,0.0,-0.99879,0.0,0.21735]
[1779454801216,38.04,77454.81,0.0,-0.99878,0.0,0.21947]
[1779454802222,38.04,77456.18,0.0,-0.99878,0.0,0.21992]
[1779454804877,38.04,77455.86,0.0,-0.99878,0.0,0.21982]
[1779454804967,38.04,77457.87,0.0,-0.99877,0.0,0.22047]
[1779454805847,38.04,77455.68,0.0,-0.99878,0.0,0.21976]
[1779454811286,38.04,77455.88,0.0,-0.99878,0.0,0.21982]
[1779454814307,38.04,77453.54,0.0,-0.99878,0.0,0.21906]
[1779454820350,38.04,77452.69,0.0,-0.99878,0.0,0.21879]
[1779454821357,38.04,77451.43,0.0,-0.99879,0.0,0.21838]
[1779454822364,38.04,77447.2,0.0,-0.99879,0.0,0.21701]
[1779454823535,38.04,77444.89,0.0,-0.9988,0.0,0.21627]
[1779454824378,38.04,77441.21,0.0,-0.9988,0.0,0.21509]
[1779454825385,38.04,77439.38,0.0,-0.99881,0.0,0.21451]
[1779454826392,38.04,77442.82,0.0,-0.9988,0.0,0.21561]
[1779454827399,38.04,77447.6,0.0,-0.99879,0.0,0.21714]
[1779454829413,38.04,77446.52,0.0,-0.99879,0.0,0.2168]
[1779454834449,38.04,77444.43,0.0,-0.9988,0.0,0.21569]
[1779454836463,38.04,77438.66,0.0,-0.99881,0.0,0.21385]
[1779454837470,38.04,77433.98,0.0,-0.99882,0.0,0.21237]
[1779454840026,38.04,77433.37,0.0,-0.99882,0.0,0.21218]
[1779454840246,38.04,77432.76,0.0,-0.99882,0.0,0.21199]
[1779454845526,38.04,77431.08,0.0,-0.99883,0.0,0.21146]
[1779454848547,38.04,77428.13,0.0,-0.99883,0.0,0.21053]
[1779454849554,38.04,77423.59,0.0,-0.99884,0.0,0.20911]
[1779454854589,38.04,77424.46,0.0,-0.99884,0.0,0.20938]
[1779454856603,38.04,77423.26,0.0,-0.99884,0.0,0.20901]
[1779454857610,38.04,77418.49,0.0,-0.99885,0.0,0.20753]
[1779454858617,38.04,77416.07,0.0,-0.99885,0.0,0.20678]
[1779454859624,38.04,77414.2,0.0,-0.99886,0.0,0.20621]
[1779454862645,38.04,77415.7,0.0,-0.99886,0.0,0.20667]
[1779454867680,38.04,77417.07,0.0,-0.99885,0.0,0.20709]
[1779454868687,38.04,77418.25,0.0,-0.99885,0.0,0.20746]
[1779454869694,38.04,77419.37,0.0,-0.99885,0.0,0.2078]
[1779454870701,38.04,77420.53,0.0,-0.99885,0.0,0.20816]
[1779454875736,38.04,77420.26,0.0,-0.99885,0.0,0.20808]
[1779454881778,38.04,77420.28,0.0,-0.99885,0.0,0.20808]
[1779454884798,38.04,77420.45,0.0,-0.99885,0.0,0.20814]
[1779454886813,38.04,77420.71,0.0,-0.99885,0.0,0.20822]
[1779454889834,38.04,77419.25,0.0,-0.99885,0.0,0.20777]
[1779454891848,38.04,77417.48,0.0,-0.99885,0.0,0.2068]
[1779454892855,38.04,77413.07,0.0,-0.99886,0.0,0.20544]
[1779454894868,38.04,77409.91,0.0,-0.99887,0.0,0.20448]
[1779454899904,38.04,77409.1,0.0,-0.99887,0.0,0.20423]
[1779454901918,38.04,77406.82,0.0,-0.99887,0.0,0.20354]
[1779454904939,38.04,77405.77,0.0,-0.99888,0.0,0.20322]
[1779454909974,38.04,77405.95,0.0,-0.99888,0.0,0.20327]
[1779454915010,38.04,77406.44,0.0,-0.99887,0.0,0.20342]
[1779454916016,38.04,77409.87,0.0,-0.99887,0.0,0.20447]
[1779454922058,38.04,77410.8,0.0,-0.99887,0.0,0.20475]
[1779454923066,38.04,77412.33,0.0,-0.99886,0.0,0.20522]
[1779454926090,38.04,77411.27,0.0,-0.99887,0.0,0.20489]
[1779454927097,38.04,77410.17,0.0,-0.99887,0.0,0.20456]
[1779454929112,38.04,77408.58,0.0,-0.99887,0.0,0.20407]
[1779454930121,38.04,77401.95,0.0,-0.99888,0.0,0.20206]
[1779454931128,38.04,77393.16,0.0,-0.9989,0.0,0.19942]
[1779454932136,38.04,77393.34,0.0,-0.9989,0.0,0.19947]
[1779454933142,38.04,77394.75,0.0,-0.9989,0.0,0.19989]
[1779454935156,38.04,77395.85,0.0,-0.99889,0.0,0.20022]
[1779454939185,38.04,77394.17,0.0,-0.9989,0.0,0.19972]
[1779454940576,38.04,77393.92,0.0,-0.9989,0.0,0.19965]
[1779454943212,38.04,77391.2,0.0,-0.9989,0.0,0.19883]
[1779454948247,38.04,77391.01,0.0,-0.9989,0.0,0.19878]
[1779454953282,38.04,77391.29,0.0,-0.9989,0.0,0.19846]
[1779454958317,38.04,77390.85,0.0,-0.9989,0.0,0.19833]
[1779454959324,38.04,77389.41,0.0,-0.99891,0.0,0.1979]
[1779454968387,38.04,77389.68,0.0,-0.99891,0.0,0.19798]
[1779454973422,38.04,77390.34,0.0,-0.99891,0.0,0.19818]
[1779454975436,38.04,77392.66,0.0,-0.9989,0.0,0.19887]
[1779454980471,38.04,77392.11,0.0,-0.9989,0.0,0.1987]
[1779454982485,38.04,77397.34,0.0,-0.99889,0.0,0.20027]
[1779454983491,38.04,77399.97,0.0,-0.99889,0.0,0.20106]
[1779454984499,38.04,77402.2,0.0,-0.99888,0.0,0.20173]
[1779454985506,38.04,77405.53,0.0,-0.99888,0.0,0.20273]
[1779454989534,38.04,77407.86,0.0,-0.99887,0.0,0.20344]
[1779454992281,38.04,77407.81,0.0,-0.99887,0.0,0.20343]
[1779454992554,38.04,77409.55,0.0,-0.99887,0.0,0.20396]
[1779454994132,38.04,77411.01,0.0,-0.99887,0.0,0.2044]
[1779454999603,38.04,77411.31,0.0,-0.99887,0.0,0.20449]
[1779455000613,38.04,77412.98,0.0,-0.99886,0.0,0.205]
[1779455001619,38.04,77414.45,0.0,-0.99886,0.0,0.20545]
[1779455006654,38.04,77414.96,0.0,-0.99886,0.0,0.20561]
[1779455011688,38.04,77415.13,0.0,-0.99886,0.0,0.20525]
[1779455016724,38.04,77415.18,0.0,-0.99886,0.0,0.20526]
[1779455020752,38.04,77412.55,0.0,-0.99887,0.0,0.20446]
[1779455025786,38.04,77408.99,0.0,-0.99887,0.0,0.20337]
[1779455026794,38.04,77407.6,0.0,-0.99888,0.0,0.20295]
[1779455031829,38.04,77407.49,0.0,-0.99888,0.0,0.20292]
[1779455036864,38.04,77408.05,0.0,-0.99888,0.0,0.20309]
[1779455040891,38.04,77410.3,0.0,-0.99887,0.0,0.20377]
[1779455045927,38.04,77411.01,0.0,-0.99887,0.0,0.20399]
[1779455050962,38.04,77410.66,0.0,-0.99887,0.0,0.20388]
[1779455057004,38.04,77411.03,0.0,-0.99887,0.0,0.204]
[1779455059018,38.04,77409.73,0.0,-0.99887,0.0,0.2036]
[1779455060039,38.04,77406.0,0.0,-0.99888,0.0,0.20247]
[1779455065078,38.04,77405.66,0.0,-0.99888,0.0,0.20236]
[1779455067092,38.04,77407.29,0.0,-0.99888,0.0,0.20286]
[1779455071120,38.04,77408.6,0.0,-0.99888,0.0,0.20284]
[1779455076154,38.04,77407.08,0.0,-0.99888,0.0,0.20238]
[1779455081190,38.04,77406.63,0.0,-0.99888,0.0,0.20225]
[1779455087232,38.04,77405.75,0.0,-0.99888,0.0,0.20198]
[1779455093274,38.04,77406.0,0.0,-0.99888,0.0,0.20206]
[1779455099316,38.04,77405.27,0.0,-0.99888,0.0,0.20184]
[1779455104351,38.04,77405.37,0.0,-0.99888,0.0,0.20187]
[1779455110393,38.04,77406.34,0.0,-0.99888,0.0,0.20216]
[1779455113414,38.04,77404.27,0.0,-0.99889,0.0,0.20154]
[1779455117442,38.04,77401.48,0.0,-0.99889,0.0,0.2007]
[1779455122477,38.04,77401.58,0.0,-0.99889,0.0,0.20073]
[1779455130533,38.04,77401.05,0.0,-0.99889,0.0,0.20057]
[1779455138589,38.04,77401.75,0.0,-0.99889,0.0,0.20037]
[1779455145638,38.04,77399.84,0.0,-0.9989,0.0,0.1998]
[1779455146645,38.04,77395.08,0.0,-0.9989,0.0,0.19838]
[1779455147652,38.04,77392.66,0.0,-0.99891,0.0,0.19766]
[1779455150673,38.04,77393.99,0.0,-0.99891,0.0,0.19805]
[1779455153903,38.04,77393.94,0.0,-0.99891,0.0,0.19804]
[1779455154368,38.04,77388.16,0.0,-0.99892,0.0,0.19633]
[1779455154701,38.04,77384.81,0.0,-0.99892,0.0,0.19534]
[1779455155707,38.04,77383.89,0.0,-0.99892,0.0,0.19507]
[1779455160742,38.04,77384.15,0.0,-0.99892,0.0,0.19515]
[1779455163764,38.04,77385.81,0.0,-0.99892,0.0,0.19564]
[1779455164770,38.04,77387.57,0.0,-0.99892,0.0,0.19615]
[1779455166785,38.04,77390.73,0.0,-0.99891,0.0,0.19709]
[1779455167792,38.04,77393.4,0.0,-0.99891,0.0,0.19788]
[1779455172827,38.04,77392.97,0.0,-0.99891,0.0,0.19775]
[1779455177862,38.04,77393.27,0.0,-0.99891,0.0,0.19784]
[1779455181890,38.04,77392.18,0.0,-0.99891,0.0,0.19752]
[1779455182915,38.04,77388.26,0.0,-0.99892,0.0,0.19636]
[1779455187950,38.04,77387.89,0.0,-0.99892,0.0,0.19625]
[1779455192985,38.04,77390.65,0.0,-0.99891,0.0,0.19666]
[1779455193992,38.04,77392.05,0.0,-0.99891,0.0,0.19708]
[1779455194999,38.04,77393.04,0.0,-0.99891,0.0,0.19737]
[1779455197014,38.04,77393.99,0.0,-0.99891,0.0,0.19765]
[1779455201046,38.04,77392.7,0.0,-0.99891,0.0,0.19727]
[1779455206081,38.04,77393.29,0.0,-0.99891,0.0,0.19744]
[1779455207087,38.04,77392.12,0.0,-0.99891,0.0,0.1971]
[1779455210109,38.04,77390.83,0.0,-0.99891,0.0,0.19672]
[1779455212123,38.04,77388.59,0.0,-0.99892,0.0,0.19605]
[1779455217158,38.04,77389.63,0.0,-0.99892,0.0,0.19636]
[1779455221186,38.04,77391.16,0.0,-0.99891,0.0,0.19681]
[1779455222200,38.04,77395.3,0.0,-0.99891,0.0,0.19804]
[1779455223208,38.04,77399.67,0.0,-0.9989,0.0,0.19934]
[1779455228242,38.04,77400.33,0.0,-0.9989,0.0,0.19954]
[1779455233277,38.04,77400.83,0.0,-0.9989,0.0,0.19969]
[1779455235291,38.04,77403.46,0.0,-0.99889,0.0,0.20048]
[1779455235588,38.04,77403.46,0.0,-0.99889,0.0,0.20048]
[1779455241332,38.04,77403.99,0.0,-0.99889,0.0,0.20064]
[1779455246368,38.04,77403.93,0.0,-0.99889,0.0,0.20062]
[1779455251403,38.04,77403.8,0.0,-0.99889,0.0,0.20017]
[1779455256437,38.04,77401.17,0.0,-0.9989,0.0,0.19938]
[1779455261473,38.04,77401.4,0.0,-0.9989,0.0,0.19945]
[1779455267517,38.04,77401.64,0.0,-0.9989,0.0,0.19952]
[1779455272551,38.04,77401.65,0.0,-0.9989,0.0,0.19953]
[1779455277586,38.04,77401.57,0.0,-0.9989,0.0,0.1995]
[1779455283628,38.04,77400.67,0.0,-0.9989,0.0,0.19923]
[1779455288663,38.04,77400.78,0.0,-0.9989,0.0,0.19927]
[1779455293698,38.04,77401.36,0.0,-0.9989,0.0,0.19944]
[1779455298733,38.04,77401.52,0.0,-0.9989,0.0,0.19949]
[1779455305782,38.04,77400.74,0.0,-0.9989,0.0,0.19926]
[1779455313838,38.04,77400.6,0.0,-0.9989,0.0,0.19881]
[1779455317866,38.04,77399.61,0.0,-0.9989,0.0,0.19851]
[1779455322901,38.04,77398.99,0.0,-0.9989,0.0,0.19833]
[1779455327936,38.04,77398.74,0.0,-0.9989,0.0,0.19826]
[1779455330956,38.04,77399.75,0.0,-0.9989,0.0,0.19856]
[1779455335991,38.04,77400.35,0.0,-0.9989,0.0,0.19873]
[1779455341029,38.04,77400.34,0.0,-0.9989,0.0,0.19873]
[1779455343043,38.04,77398.85,0.0,-0.9989,0.0,0.19829]
[1779455348078,38.04,77399.29,0.0,-0.9989,0.0,0.19842]
[1779455350092,38.04,77398.28,0.0,-0.9989,0.0,0.19812]
[1779455351113,38.04,77398.28,0.0,-0.9989,0.0,0.19812]
[1779455352106,38.04,77393.62,0.0,-0.99891,0.0,0.19674]
[1779455357141,38.04,77392.92,0.0,-0.99891,0.0,0.19653]
[1779455358147,38.04,77391.73,0.0,-0.99892,0.0,0.19618]
[1779455363184,38.04,77391.72,0.0,-0.99892,0.0,0.19618]
[1779455368219,38.04,77391.49,0.0,-0.99892,0.0,0.19611]
[1779455373254,38.04,77391.71,0.0,-0.99892,0.0,0.19577]
[1779455378289,38.04,77391.71,0.0,-0.99892,0.0,0.19577]
[1779455381552,38.04,77391.71,0.0,-0.99892,0.0,0.19577]
[1779455381632,38.04,77414.5,0.0,-0.99888,0.0,0.20258]
[1779455382321,38.04,77446.97,0.0,-0.99882,0.0,0.21264]
[1779455383334,38.04,77454.25,0.0,-0.9988,0.0,0.21496]
[1779455384623,38.04,77454.25,0.0,-0.9988,0.0,0.21496]
[1779455384640,38.04,77454.89,0.0,-0.9988,0.0,0.21516]
[1779455385304,38.04,77454.89,0.0,-0.9988,0.0,0.21516]
[1779455386351,38.04,77456.28,0.0,-0.9988,0.0,0.21561]
[1779455387358,38.04,77463.62,0.0,-0.99879,0.0,0.21797]
[1779455388367,38.04,77463.21,0.0,-0.99879,0.0,0.21784]
[1779455389374,38.04,77461.23,0.0,-0.99879,0.0,0.2172]
[1779455391388,38.04,77463.25,0.0,-0.99879,0.0,0.21785]
[1779455391863,38.04,77463.25,0.0,-0.99879,0.0,0.21785]
[1779455394409,38.04,77461.28,0.0,-0.99879,0.0,0.21721]
[1779455400454,38.04,77461.01,0.0,-0.99879,0.0,0.21713]
[1779455401598,38.04,77461.01,0.0,-0.99879,0.0,0.21713]
[1779455401607,38.04,77459.88,0.0,-0.99879,0.0,0.21676]
[1779455402225,38.04,77459.88,0.0,-0.99879,0.0,0.21676]
[1779455402466,38.04,77452.43,0.0,-0.99881,0.0,0.21438]
[1779455403473,38.04,77445.15,0.0,-0.99882,0.0,0.21207]
[1779455404480,38.04,77445.52,0.0,-0.99882,0.0,0.21218]
[1779455409519,38.04,77444.45,0.0,-0.99882,0.0,0.21185]
[1779455410069,38.04,77444.45,0.0,-0.99882,0.0,0.21185]
[1779455410522,38.04,77433.8,0.0,-0.99884,0.0,0.20851]
[1779455411529,38.04,77429.77,0.0,-0.99885,0.0,0.20726]
[1779455412536,38.04,77431.29,0.0,-0.99885,0.0,0.20773]
[1779455413543,38.04,77432.55,0.0,-0.99884,0.0,0.20812]
[1779455415557,38.04,77433.51,0.0,-0.99884,0.0,0.20842]
[1779455417571,38.04,77431.29,0.0,-0.99885,0.0,0.20773]
[1779455422606,38.04,77431.11,0.0,-0.99885,0.0,0.20767]
[1779455427641,38.04,77431.91,0.0,-0.99885,0.0,0.20792]
[1779455432676,38.04,77431.57,0.0,-0.99885,0.0,0.2074]
[1779455434690,38.04,77432.6,0.0,-0.99885,0.0,0.20772]
[1779455435287,38.04,77432.6,0.0,-0.99885,0.0,0.20772]
[1779455435590,38.04,77432.6,0.0,-0.99885,0.0,0.20772]
[1779455435697,38.04,77438.36,0.0,-0.99884,0.0,0.20951]
[1779455436704,38.04,77440.22,0.0,-0.99883,0.0,0.21009]
[1779455441739,38.04,77440.49,0.0,-0.99883,0.0,0.21018]
[1779455443089,38.04,77440.69,0.0,-0.99883,0.0,0.21024]
[1779455444435,38.04,77440.69,0.0,-0.99883,0.0,0.21024]
[1779455444493,38.04,77443.91,0.0,-0.99883,0.0,0.21125]
[1779455444760,38.04,77451.0,0.0,-0.99881,0.0,0.21349]
[1779455445768,38.04,77453.59,0.0,-0.99881,0.0,0.21432]
[1779455448799,38.04,77458.04,0.0,-0.9988,0.0,0.21574]
[1779455449803,38.04,77467.28,0.0,-0.99878,0.0,0.21872]
[1779455450810,38.04,77471.32,0.0,-0.99877,0.0,0.22004]
[1779455451817,38.04,77468.51,0.0,-0.99878,0.0,0.21912]
[1779455452824,38.04,77466.93,0.0,-0.99878,0.0,0.21861]
[1779455453831,38.04,77465.54,0.0,-0.99878,0.0,0.21816]
[1779455456852,38.04,77467.69,0.0,-0.99878,0.0,0.21885]
[1779455460881,38.04,77469.59,0.0,-0.99878,0.0,0.21947]
[1779455461888,38.04,77473.05,0.0,-0.99877,0.0,0.2206]
[1779455466924,38.04,77472.56,0.0,-0.99877,0.0,0.22044]
[1779455468938,38.04,77469.99,0.0,-0.99878,0.0,0.2196]
[1779455470955,38.04,77467.81,0.0,-0.99878,0.0,0.21889]
[1779455475990,38.04,77466.66,0.0,-0.99878,0.0,0.21852]
[1779455479011,38.04,77467.76,0.0,-0.99878,0.0,0.21888]
[1779455484048,38.04,77467.57,0.0,-0.99878,0.0,0.21881]
[1779455489083,38.04,77467.04,0.0,-0.99878,0.0,0.21864]
[1779455493111,38.04,77464.04,0.0,-0.99879,0.0,0.21724]
[1779455494118,38.04,77459.18,0.0,-0.9988,0.0,0.21567]
[1779455495125,38.04,77456.2,0.0,-0.9988,0.0,0.21472]
[1779455497140,38.04,77456.4,0.0,-0.9988,0.0,0.21478]
[1779455499154,38.04,77454.89,0.0,-0.99881,0.0,0.2143]
[1779455504189,38.04,77455.27,0.0,-0.99881,0.0,0.21442]
[1779455508532,38.04,77454.93,0.0,-0.99881,0.0,0.21431]
[1779455508600,38.04,77454.93,0.0,-0.99881,0.0,0.21431]
[1779455508630,38.04,77455.0,0.0,-0.99881,0.0,0.21434]
[1779455510769,38.04,77455.0,0.0,-0.99881,0.0,0.21434]
[1779455511238,38.04,77454.95,0.0,-0.99881,0.0,0.21432]
[1779455515266,38.04,77456.53,0.0,-0.9988,0.0,0.21482]
[1779455518677,38.04,77456.57,0.0,-0.9988,0.0,0.21484]
[1779455522316,38.04,77458.76,0.0,-0.9988,0.0,0.21554]
[1779455524781,38.04,77458.75,0.0,-0.9988,0.0,0.21553]
[1779455525339,38.04,77448.7,0.0,-0.99882,0.0,0.21234]
[1779455525883,38.04,77448.7,0.0,-0.99882,0.0,0.21234]
[1779455526611,38.04,77448.7,0.0,-0.99882,0.0,0.21234]
[1779455526705,38.04,77440.79,0.0,-0.99883,0.0,0.20985]
[1779455527353,38.04,77434.41,0.0,-0.99885,0.0,0.20786]
[1779455528360,38.04,77432.47,0.0,-0.99885,0.0,0.20726]
[1779455531380,38.04,77426.43,0.0,-0.99886,0.0,0.2054]
[1779455532388,38.04,77424.98,0.0,-0.99886,0.0,0.20495]
[1779455537423,38.04,77425.41,0.0,-0.99886,0.0,0.20508]
[1779455539827,38.04,77425.13,0.0,-0.99886,0.0,0.205]
[1779455539447,38.04,77429.04,0.0,-0.99886,0.0,0.2062]
[1779455540786,38.04,77429.04,0.0,-0.99886,0.0,0.2062]
[1779455540798,38.04,77440.43,0.0,-0.99883,0.0,0.20973]
[1779455541453,38.04,77446.96,0.0,-0.99882,0.0,0.21179]
[1779455545481,38.04,77447.85,0.0,-0.99882,0.0,0.21207]
[1779455550516,38.04,77448.62,0.0,-0.99882,0.0,0.21231]
[1779455555552,38.04,77448.64,0.0,-0.99882,0.0,0.21189]
[1779455559580,38.04,77449.76,0.0,-0.99882,0.0,0.21224]
[1779455560587,38.04,77452.06,0.0,-0.99881,0.0,0.21297]
[1779455561594,38.04,77453.31,0.0,-0.99881,0.0,0.21337]
[1779455565622,38.04,77452.34,0.0,-0.99881,0.0,0.21306]
[1779455566629,38.04,77450.88,0.0,-0.99882,0.0,0.2126]
[1779455567636,38.04,77449.58,0.0,-0.99882,0.0,0.21219]
[1779455569650,38.04,77447.56,0.0,-0.99882,0.0,0.21155]
[1779455571664,38.04,77448.45,0.0,-0.99882,0.0,0.21183]
[1779455575692,38.04,77449.8,0.0,-0.99882,0.0,0.21226]
[1779455580727,38.04,77449.9,0.0,-0.99882,0.0,0.21229]
[1779455583748,38.04,77448.43,0.0,-0.99882,0.0,0.21182]
[1779455584755,38.04,77445.61,0.0,-0.99883,0.0,0.21094]
[1779455585762,38.04,77447.57,0.0,-0.99882,0.0,0.21155]
[1779455586769,38.04,77449.65,0.0,-0.99882,0.0,0.21221]
[1779455588783,38.04,77450.64,0.0,-0.99882,0.0,0.21252]
[1779455590797,38.04,77451.71,0.0,-0.99882,0.0,0.21286]
[1779455593615,38.04,77452.03,0.0,-0.99881,0.0,0.21296]
[1779455593818,38.04,77453.87,0.0,-0.99881,0.0,0.21355]
[1779455594825,38.04,77458.68,0.0,-0.9988,0.0,0.21508]
[1779455595832,38.04,77460.85,0.0,-0.9988,0.0,0.21578]
[1779455596188,38.04,77460.85,0.0,-0.9988,0.0,0.21578]
[1779455597845,38.04,77463.2,0.0,-0.99879,0.0,0.21653]
[1779455603889,38.04,77462.52,0.0,-0.99879,0.0,0.21631]
[1779455609428,38.04,77461.79,0.0,-0.9988,0.0,0.21608]
[1779455609457,38.04,77459.32,0.0,-0.9988,0.0,0.21529]
[1779455614967,38.04,77458.18,0.0,-0.99881,0.0,0.21449]
[1779455615974,38.04,77455.37,0.0,-0.99881,0.0,0.21359]
[1779455621009,38.04,77456.7,0.0,-0.99881,0.0,0.21402]
[1779455623023,38.04,77455.75,0.0,-0.99881,0.0,0.21372]
[1779455624771,38.04,77455.75,0.0,-0.99881,0.0,0.21372]
[1779455624819,38.04,77456.39,0.0,-0.99881,0.0,0.21392]
[1779455629718,38.04,77456.26,0.0,-0.99881,0.0,0.21388]
[1779455630429,38.04,77456.26,0.0,-0.99881,0.0,0.21388]
[1779455630520,38.04,77440.71,0.0,-0.99884,0.0,0.20898]
[1779455631082,38.04,77416.58,0.0,-0.99888,0.0,0.20157]
[1779455632919,38.04,77416.58,0.0,-0.99888,0.0,0.20157]
[1779455632088,38.04,77407.17,0.0,-0.9989,0.0,0.19875]
[1779455633095,38.04,77405.12,0.0,-0.9989,0.0,0.19814]
[1779455634281,38.04,77405.12,0.0,-0.9989,0.0,0.19814]
[1779455634385,38.04,77405.12,0.0,-0.9989,0.0,0.19814]
[1779455634486,38.04,77405.44,0.0,-0.9989,0.0,0.19823]
[1779455636116,38.04,77403.45,0.0,-0.99891,0.0,0.19764]
[1779455639137,38.04,77400.77,0.0,-0.99891,0.0,0.19684]
[1779455641151,38.04,77401.92,0.0,-0.99891,0.0,0.19719]
[1779455642158,38.04,77405.11,0.0,-0.9989,0.0,0.19813]
[1779455645179,38.04,77407.04,0.0,-0.9989,0.0,0.19871]
[1779455647193,38.04,77408.71,0.0,-0.9989,0.0,0.19921]
[1779455648201,38.04,77411.41,0.0,-0.99889,0.0,0.20001]
[1779455649208,38.04,77414.05,0.0,-0.99889,0.0,0.20081]
[1779455651234,38.04,77411.62,0.0,-0.99889,0.0,0.20008]
[1779455652371,38.04,77409.43,0.0,-0.9989,0.0,0.19942]
[1779455654255,38.04,77410.34,0.0,-0.99889,0.0,0.19969]
[1779455659290,38.04,77410.69,0.0,-0.99889,0.0,0.1998]
[1779455660297,38.04,77412.1,0.0,-0.99889,0.0,0.20022]
[1779455661304,38.04,77413.42,0.0,-0.99889,0.0,0.20062]
[1779455663321,38.04,77412.17,0.0,-0.99889,0.0,0.20024]
[1779455664328,38.04,77406.9,0.0,-0.9989,0.0,0.19867]
[1779455665335,38.04,77401.75,0.0,-0.99891,0.0,0.19713]
[1779455666342,38.04,77402.84,0.0,-0.99891,0.0,0.19746]
[1779455668356,38.04,77404.5,0.0,-0.9989,0.0,0.19795]
[1779455673391,38.04,77405.83,0.0,-0.9989,0.0,0.19794]
[1779455679433,38.04,77405.57,0.0,-0.99891,0.0,0.19787]
[1779455683461,38.04,77407.63,0.0,-0.9989,0.0,0.19848]
[1779455684468,38.04,77410.25,0.0,-0.9989,0.0,0.19926]
[1779455685478,38.04,77412.96,0.0,-0.99889,0.0,0.20007]
[1779455686485,38.04,77415.08,0.0,-0.99889,0.0,0.20071]
[1779455687492,38.04,77414.16,0.0,-0.99889,0.0,0.20043]
[1779455691660,38.04,77414.17,0.0,-0.99889,0.0,0.20044]
[1779455691675,38.04,77415.42,0.0,-0.99889,0.0,0.20081]
[1779455694541,38.04,77414.54,0.0,-0.99889,0.0,0.20055]
[1779455698762,38.04,77414.55,0.0,-0.99889,0.0,0.20055]
[1779455701590,38.04,77415.74,0.0,-0.99889,0.0,0.20091]
[1779455702281,38.04,77415.74,0.0,-0.99889,0.0,0.20091]
[1779455702458,38.04,77415.74,0.0,-0.99889,0.0,0.20091]
[1779455702533,38.04,77415.74,0.0,-0.99889,0.0,0.20091]
[1779455702634,38.04,77415.74,0.0,-0.99889,0.0,0.20091]
[1779455707633,38.04,77412.42,0.0,-0.99889,0.0,0.19991]
[1779455708639,38.04,77417.58,0.0,-0.99888,0.0,0.20146]
[1779455709748,38.04,77417.58,0.0,-0.99888,0.0,0.20146]
[1779455709773,38.04,77417.58,0.0,-0.99888,0.0,0.20146]
[1779455709818,38.04,77417.58,0.0,-0.99888,0.0,0.20146]
[1779455710026,38.04,77417.58,0.0,-0.99888,0.0,0.20146]
[1779455710638,38.04,77418.12,0.0,-0.99888,0.0,0.20163]
[1779455710772,38.04,77418.12,0.0,-0.99888,0.0,0.20163]
[1779455710779,38.04,77418.12,0.0,-0.99888,0.0,0.20163]
[1779455711021,38.04,77418.12,0.0,-0.99888,0.0,0.20163]
[1779455711052,38.04,77417.77,0.0,-0.99888,0.0,0.20152]
[1779455716888,38.04,77419.76,0.0,-0.99888,0.0,0.20212]
[1779455717024,38.04,77419.76,0.0,-0.99888,0.0,0.20212]
[1779455717043,38.04,77419.76,0.0,-0.99888,0.0,0.20212]
[1779455717275,38.04,77418.96,0.0,-0.99888,0.0,0.20188]
[1779455722745,38.04,77424.46,0.0,-0.99887,0.0,0.20355]
[1779455724759,38.04,77428.89,0.0,-0.99886,0.0,0.2049]
[1779455726773,38.04,77432.39,0.0,-0.99886,0.0,0.20598]
[1779455728673,38.04,77434.05,0.0,-0.99885,0.0,0.20649]
[1779455728697,38.04,77434.05,0.0,-0.99885,0.0,0.20649]
[1779455728772,38.04,77434.05,0.0,-0.99885,0.0,0.20649]
[1779455730802,38.04,77443.32,0.0,-0.99884,0.0,0.20937]
[1779455733822,38.04,77444.75,0.0,-0.99884,0.0,0.20939]
[1779455734262,38.04,77444.75,0.0,-0.99884,0.0,0.20939]
[1779455734271,38.04,77444.75,0.0,-0.99884,0.0,0.20939]
[1779455734297,38.04,77444.75,0.0,-0.99884,0.0,0.20939]
[1779455734525,38.04,77444.75,0.0,-0.99884,0.0,0.20939]
[1779455734830,38.04,77445.07,0.0,-0.99884,0.0,0.20949]
[1779455739865,38.04,77444.2,0.0,-0.99884,0.0,0.20922]
[1779455740277,38.04,77444.2,0.0,-0.99884,0.0,0.20922]
[1779455740357,38.04,77444.2,0.0,-0.99884,0.0,0.20922]
[1779455740522,38.04,77444.2,0.0,-0.99884,0.0,0.20922]
[1779455745803,38.04,77444.91,0.0,-0.99884,0.0,0.20944]
[1779455745927,38.04,77444.91,0.0,-0.99884,0.0,0.20944]
[1779455746022,38.04,77444.91,0.0,-0.99884,0.0,0.20944]
[1779455746010,38.04,77444.42,0.0,-0.99884,0.0,0.20929]
[1779455748928,38.04,77438.73,0.0,-0.99885,0.0,0.20752]
[1779455751031,38.04,77436.19,0.0,-0.99885,0.0,0.20673]
[1779455751168,38.04,77436.81,0.0,-0.99885,0.0,0.20693]
[1779455751274,38.04,77436.81,0.0,-0.99885,0.0,0.20693]
[1779455752157,38.04,77436.12,0.0,-0.99885,0.0,0.20671]
[1779455752275,38.04,77436.12,0.0,-0.99885,0.0,0.20671]
[1779455752285,38.04,77436.12,0.0,-0.99885,0.0,0.20671]
[1779455752523,38.04,77436.12,0.0,-0.99885,0.0,0.20671]
[1779455752956,38.04,77438.29,0.0,-0.99885,0.0,0.20738]
[1779455757967,38.04,77439.03,0.0,-0.99885,0.0,0.20761]
[1779455763030,38.04,77439.47,0.0,-0.99885,0.0,0.20775]
[1779455767022,38.04,77440.69,0.0,-0.99884,0.0,0.20813]
[1779455767080,38.04,77440.69,0.0,-0.99884,0.0,0.20813]
[1779455767271,38.04,77440.55,0.0,-0.99884,0.0,0.20809]
[1779455771085,38.04,77435.16,0.0,-0.99885,0.0,0.20642]
[1779455773043,38.04,77434.57,0.0,-0.99885,0.0,0.20623]
[1779455773100,38.04,77434.58,0.0,-0.99885,0.0,0.20624]
[1779455773168,38.04,77434.58,0.0,-0.99885,0.0,0.20624]
[1779455773274,38.04,77434.58,0.0,-0.99885,0.0,0.20624]
[1779455774107,38.04,77434.59,0.0,-0.99885,0.0,0.20624]
[1779455774981,38.04,77434.59,0.0,-0.99885,0.0,0.20624]
[1779455775027,38.04,77434.59,0.0,-0.99885,0.0,0.20624]
[1779455775046,38.04,77434.59,0.0,-0.99885,0.0,0.20624]
[1779455775270,38.04,77434.46,0.0,-0.99885,0.0,0.2062]
[1779455781157,38.04,77436.52,0.0,-0.99885,0.0,0.20684]
[1779455782452,38.04,77436.52,0.0,-0.99885,0.0,0.20684]
[1779455782520,38.04,77436.52,0.0,-0.99885,0.0,0.20684]
[1779455782624,38.04,77436.52,0.0,-0.99885,0.0,0.20684]
[1779455782772,38.04,77436.52,0.0,-0.99885,0.0,0.20684]
[1779455783028,38.04,77436.52,0.0,-0.99885,0.0,0.20684]
[1779455783127,38.04,77436.37,0.0,-0.99885,0.0,0.20679]
[1779455784178,38.04,77431.86,0.0,-0.99886,0.0,0.2054]
[1779455785185,38.04,77428.47,0.0,-0.99887,0.0,0.20436]
[1779455786772,38.04,77428.47,0.0,-0.99887,0.0,0.20436]
[1779455786894,38.04,77428.47,0.0,-0.99887,0.0,0.20436]
[1779455787029,38.04,77428.47,0.0,-0.99887,0.0,0.20436]
[1779455787110,38.04,77428.49,0.0,-0.99887,0.0,0.20437]
[1779455791233,38.04,77432.44,0.0,-0.99886,0.0,0.20516]
[1779455793061,38.04,77432.44,0.0,-0.99886,0.0,0.20516]
[1779455793095,38.04,77432.44,0.0,-0.99886,0.0,0.20516]
[1779455793121,38.04,77435.3,0.0,-0.99886,0.0,0.20604]
[1779455793271,38.04,77435.3,0.0,-0.99886,0.0,0.20604]
[1779455793358,38.04,77435.3,0.0,-0.99886,0.0,0.20604]
[1779455794105,38.04,77435.3,0.0,-0.99886,0.0,0.20604]
[1779455794195,38.04,77435.35,0.0,-0.99886,0.0,0.20606]
[1779455794272,38.04,77435.35,0.0,-0.99886,0.0,0.20606]
[1779455794432,38.04,77435.6,0.0,-0.99886,0.0,0.20613]
[1779455796274,38.04,77435.6,0.0,-0.99886,0.0,0.20613]
[1779455796490,38.04,77435.6,0.0,-0.99886,0.0,0.20613]
[1779455798282,38.04,77439.11,0.0,-0.99885,0.0,0.20722]
[1779455801225,38.04,77440.51,0.0,-0.99885,0.0,0.20765]
[1779455801271,38.04,77440.51,0.0,-0.99885,0.0,0.20765]
[1779455801340,38.04,77440.51,0.0,-0.99885,0.0,0.20765]
[1779455801521,38.04,77440.51,0.0,-0.99885,0.0,0.20765]
[1779455801622,38.04,77440.51,0.0,-0.99885,0.0,0.20765]
[1779455801771,38.04,77440.51,0.0,-0.99885,0.0,0.20765]
[1779455801789,38.04,77440.51,0.0,-0.99885,0.0,0.20765]
[1779455801846,38.04,77440.51,0.0,-0.99885,0.0,0.20765]
[1779455801981,38.04,77440.51,0.0,-0.99885,0.0,0.20765]
[1779455802023,38.04,77440.51,0.0,-0.99885,0.0,0.20765]
[1779455802057,38.04,77441.55,0.0,-0.99884,0.0,0.20798]
[1779455807345,38.04,77441.26,0.0,-0.99884,0.0,0.20789]
[1779455813387,38.04,77445.96,0.0,-0.99884,0.0,0.20935]
[1779455815336,38.04,77448.35,0.0,-0.99883,0.0,0.2101]
[1779455815406,38.04,77448.35,0.0,-0.99883,0.0,0.2101]
[1779455815524,38.04,77448.35,0.0,-0.99883,0.0,0.2101]
[1779455817014,38.04,77447.44,0.0,-0.99883,0.0,0.20981]
[1779455817046,38.04,77447.44,0.0,-0.99883,0.0,0.20981]
[1779455817146,38.04,77447.44,0.0,-0.99883,0.0,0.20981]
[1779455817104,38.04,77447.86,0.0,-0.99883,0.0,0.20994]
[1779455817278,38.04,77447.86,0.0,-0.99883,0.0,0.20994]
[1779455817415,38.04,77447.67,0.0,-0.99883,0.0,0.20989]
[1779455822450,38.04,77448.04,0.0,-0.99883,0.0,0.21]
[1779455824279,38.04,77447.99,0.0,-0.99883,0.0,0.20999]
[1779455824311,38.04,77447.99,0.0,-0.99883,0.0,0.20999]
[1779455824521,38.04,77447.99,0.0,-0.99883,0.0,0.20999]
[1779455824636,38.04,77447.99,0.0,-0.99883,0.0,0.20999]
[1779455824772,38.04,77447.99,0.0,-0.99883,0.0,0.20999]
[1779455824913,38.04,77447.99,0.0,-0.99883,0.0,0.20999]
[1779455827566,38.04,77447.18,0.0,-0.99883,0.0,0.20973]
[1779455827596,38.04,77447.18,0.0,-0.99883,0.0,0.20973]
[1779455827773,38.04,77447.18,0.0,-0.99883,0.0,0.20973]
[1779455827806,38.04,77447.14,0.0,-0.99883,0.0,0.20972]
[1779455828270,38.04,77447.14,0.0,-0.99883,0.0,0.20972]
[1779455828378,38.04,77447.14,0.0,-0.99883,0.0,0.20972]
[1779455830276,38.04,77447.82,0.0,-0.99883,0.0,0.20993]
[1779455830820,38.04,77447.82,0.0,-0.99883,0.0,0.20993]
[1779455830976,38.04,77447.82,0.0,-0.99883,0.0,0.20993]
[1779455831023,38.04,77447.82,0.0,-0.99883,0.0,0.20993]
[1779455831305,38.04,77447.6,0.0,-0.99883,0.0,0.20986]
[1779455834275,38.04,77448.89,0.0,-0.99883,0.0,0.21027]
[1779455834709,38.04,77448.89,0.0,-0.99883,0.0,0.21027]
[1779455834774,38.04,77448.89,0.0,-0.99883,0.0,0.21027]
[1779455834808,38.04,77448.89,0.0,-0.99883,0.0,0.21027]
[1779455837555,38.04,77451.52,0.0,-0.99883,0.0,0.21109]
[1779455838276,38.04,77451.52,0.0,-0.99883,0.0,0.21109]
[1779455838304,38.04,77451.52,0.0,-0.99883,0.0,0.21109]
[1779455838374,38.04,77451.52,0.0,-0.99883,0.0,0.21109]
[1779455838522,38.04,77451.52,0.0,-0.99883,0.0,0.21109]
[1779455838562,38.04,77451.3,0.0,-0.99883,0.0,0.21102]
[1779455840576,38.04,77448.26,0.0,-0.99883,0.0,0.21007]
[1779455842273,38.04,77449.53,0.0,-0.99883,0.0,0.21047]
[1779455842750,38.04,77449.53,0.0,-0.99883,0.0,0.21047]
[1779455842772,38.04,77449.53,0.0,-0.99883,0.0,0.21047]
[1779455842973,38.04,77449.53,0.0,-0.99883,0.0,0.21047]
[1779455843067,38.04,77445.96,0.0,-0.99884,0.0,0.20935]
[1779455843597,38.04,77443.17,0.0,-0.99884,0.0,0.20848]
[1779455846276,38.04,77441.4,0.0,-0.99884,0.0,0.20793]
[1779455846432,38.04,77441.4,0.0,-0.99884,0.0,0.20793]
[1779455846466,38.04,77441.4,0.0,-0.99884,0.0,0.20793]
[1779455846520,38.04,77441.4,0.0,-0.99884,0.0,0.20793]
[1779455846619,38.04,77440.06,0.0,-0.99885,0.0,0.20751]
[1779455848633,38.04,77436.36,0.0,-0.99885,0.0,0.20637]
[1779455849640,38.04,77433.4,0.0,-0.99886,0.0,0.20546]
[1779455850276,38.04,77433.4,0.0,-0.99886,0.0,0.20546]
[1779455850443,38.04,77433.4,0.0,-0.99886,0.0,0.20546]
[1779455853487,38.04,77433.65,0.0,-0.99886,0.0,0.20512]
[1779455853498,38.04,77433.65,0.0,-0.99886,0.0,0.20512]
[1779455853521,38.04,77433.65,0.0,-0.99886,0.0,0.20512]
[1779455853668,38.04,77433.26,0.0,-0.99886,0.0,0.205]
[1779455854275,38.04,77433.26,0.0,-0.99886,0.0,0.205]
[1779455854537,38.04,77433.26,0.0,-0.99886,0.0,0.205]
[1779455854771,38.04,77433.26,0.0,-0.99886,0.0,0.205]
[1779455855193,38.04,77433.26,0.0,-0.99886,0.0,0.205]
[1779455856689,38.04,77435.84,0.0,-0.99886,0.0,0.20579]
[1779455861724,38.04,77436.53,0.0,-0.99886,0.0,0.206]
[1779455862731,38.04,77439.22,0.0,-0.99885,0.0,0.20683]
[1779455863953,38.04,77439.22,0.0,-0.99885,0.0,0.20683]
[1779455864031,38.04,77439.22,0.0,-0.99885,0.0,0.20683]
[1779455864079,38.04,77439.22,0.0,-0.99885,0.0,0.20683]
[1779455864106,38.04,77442.0,0.0,-0.99885,0.0,0.2077]
[1779455864275,38.04,77442.0,0.0,-0.99885,0.0,0.2077]
[1779455864745,38.04,77438.5,0.0,-0.99885,0.0,0.20661]
[1779455865855,38.04,77438.5,0.0,-0.99885,0.0,0.20661]
[1779455865978,38.04,77438.5,0.0,-0.99885,0.0,0.20661]
[1779455866024,38.04,77438.5,0.0,-0.99885,0.0,0.20661]
[1779455866124,38.04,77435.49,0.0,-0.99886,0.0,0.20568]
[1779455869164,38.04,77437.69,0.0,-0.99885,0.0,0.20636]
[1779455869268,38.04,77437.78,0.0,-0.99885,0.0,0.20639]
[1779455869521,38.04,77437.78,0.0,-0.99885,0.0,0.20639]
[1779455869713,38.04,77437.78,0.0,-0.99885,0.0,0.20639]
[1779455869771,38.04,77437.78,0.0,-0.99885,0.0,0.20639]
[1779455870048,38.04,77437.78,0.0,-0.99885,0.0,0.20639]
[1779455872272,38.04,77437.78,0.0,-0.99885,0.0,0.20639]
[1779455872327,38.04,77437.78,0.0,-0.99885,0.0,0.20639]
[1779455873978,38.04,77436.73,0.0,-0.99886,0.0,0.20607]
[1779455874020,38.04,77436.73,0.0,-0.99886,0.0,0.20607]
[1779455874031,38.04,77436.73,0.0,-0.99886,0.0,0.20607]
[1779455874120,38.04,77436.99,0.0,-0.99885,0.0,0.20615]
[1779455874275,38.04,77436.99,0.0,-0.99885,0.0,0.20615]
[1779455876273,38.04,77436.78,0.0,-0.99886,0.0,0.20608]
[1779455876680,38.04,77436.78,0.0,-0.99886,0.0,0.20608]
[1779455876770,38.04,77436.78,0.0,-0.99886,0.0,0.20608]
[1779455876852,38.04,77436.78,0.0,-0.99886,0.0,0.20608]
[1779455880272,38.04,77436.36,0.0,-0.99886,0.0,0.20595]
[1779455880524,38.04,77436.36,0.0,-0.99886,0.0,0.20595]
[1779455880777,38.04,77436.36,0.0,-0.99886,0.0,0.20595]
[1779455880948,38.04,77436.36,0.0,-0.99886,0.0,0.20595]
[1779455883095,38.04,77436.87,0.0,-0.99885,0.0,0.20611]
[1779455883121,38.04,77436.39,0.0,-0.99886,0.0,0.20596]
[1779455883272,38.04,77436.39,0.0,-0.99886,0.0,0.20596]
[1779455883287,38.04,77436.39,0.0,-0.99886,0.0,0.20596]
[1779455883525,38.04,77436.39,0.0,-0.99886,0.0,0.20596]
[1779455883894,38.04,77437.46,0.0,-0.99885,0.0,0.20629]
[1779455884280,38.04,77437.46,0.0,-0.99885,0.0,0.20629]
[1779455884448,38.04,77437.46,0.0,-0.99885,0.0,0.20629]
[1779455884520,38.04,77437.46,0.0,-0.99885,0.0,0.20629]
[1779455884577,38.04,77437.46,0.0,-0.99885,0.0,0.20629]
[1779455888278,38.04,77438.7,0.0,-0.99885,0.0,0.20667]
[1779455888425,38.04,77438.7,0.0,-0.99885,0.0,0.20667]
[1779455888500,38.04,77438.7,0.0,-0.99885,0.0,0.20667]
[1779455888563,38.04,77438.7,0.0,-0.99885,0.0,0.20667]
[1779455888775,38.04,77438.7,0.0,-0.99885,0.0,0.20667]
[1779455888917,38.04,77438.7,0.0,-0.99885,0.0,0.20667]
[1779455888931,38.04,77441.03,0.0,-0.99885,0.0,0.20739]
[1779455889872,38.04,77441.03,0.0,-0.99885,0.0,0.20739]
[1779455889920,38.04,77441.03,0.0,-0.99885,0.0,0.20739]
[1779455890026,38.04,77441.03,0.0,-0.99885,0.0,0.20739]
[1779455890112,38.04,77443.06,0.0,-0.99884,0.0,0.20802]
[1779455892277,38.04,77443.93,0.0,-0.99884,0.0,0.2083]
[1779455892465,38.04,77443.93,0.0,-0.99884,0.0,0.2083]
[1779455892522,38.04,77443.93,0.0,-0.99884,0.0,0.2083]
[1779455892567,38.04,77443.93,0.0,-0.99884,0.0,0.2083]
[1779455895747,38.04,77442.79,0.0,-0.99884,0.0,0.20794]
[1779455895759,38.04,77442.79,0.0,-0.99884,0.0,0.20794]
[1779455895773,38.04,77442.79,0.0,-0.99884,0.0,0.20794]
[1779455895978,38.04,77443.58,0.0,-0.99884,0.0,0.20819]
[1779455902020,38.04,77444.29,0.0,-0.99884,0.0,0.20841]
[1779455902900,38.04,77444.29,0.0,-0.99884,0.0,0.20841]
[1779455905019,38.04,77442.03,0.0,-0.99885,0.0,0.2077]
[1779455905082,38.04,77442.03,0.0,-0.99885,0.0,0.2077]
[1779455905165,38.04,77440.68,0.0,-0.99885,0.0,0.20729]
[1779455905274,38.04,77440.68,0.0,-0.99885,0.0,0.20729]
[1779455906048,38.04,77438.42,0.0,-0.99885,0.0,0.20659]
[1779455908276,38.04,77436.42,0.0,-0.99886,0.0,0.20597]
[1779455908401,38.04,77436.42,0.0,-0.99886,0.0,0.20597]
[1779455910244,38.04,77436.42,0.0,-0.99886,0.0,0.20597]
[1779455910076,38.04,77434.1,0.0,-0.99886,0.0,0.20526]
[1779455911750,38.04,77434.1,0.0,-0.99886,0.0,0.20526]
[1779455911774,38.04,77434.1,0.0,-0.99886,0.0,0.20526]
[1779455911875,38.04,77434.1,0.0,-0.99886,0.0,0.20526]
[1779455912026,38.04,77434.1,0.0,-0.99886,0.0,0.20526]
[1779455912090,38.04,77434.16,0.0,-0.99886,0.0,0.20486]
[1779455917125,38.04,77434.57,0.0,-0.99886,0.0,0.20498]
[1779455919178,38.04,77435.9,0.0,-0.99886,0.0,0.20539]
[1779455919271,38.04,77435.9,0.0,-0.99886,0.0,0.20539]
[1779455919180,38.04,77436.88,0.0,-0.99886,0.0,0.20569]
[1779455919287,38.04,77436.88,0.0,-0.99886,0.0,0.20569]
[1779455919523,38.04,77436.88,0.0,-0.99886,0.0,0.20569]
[1779455919578,38.04,77436.88,0.0,-0.99886,0.0,0.20569]
[1779455922160,38.04,77439.09,0.0,-0.99885,0.0,0.20638]
[1779455928201,38.04,77437.86,0.0,-0.99886,0.0,0.206]
[1779455934244,38.04,77437.82,0.0,-0.99886,0.0,0.20598]
[1779455936093,38.04,77437.53,0.0,-0.99886,0.0,0.20589]
[1779455936180,38.04,77437.53,0.0,-0.99886,0.0,0.20589]
[1779455936272,38.04,77437.53,0.0,-0.99886,0.0,0.20589]
[1779455936258,38.04,77437.59,0.0,-0.99886,0.0,0.20591]
[1779455941293,38.04,77437.75,0.0,-0.99886,0.0,0.20596]
[1779455942554,38.04,77437.75,0.0,-0.99886,0.0,0.20596]
[1779455942618,38.04,77437.75,0.0,-0.99886,0.0,0.20596]
[1779455942772,38.04,77437.75,0.0,-0.99886,0.0,0.20596]
[1779455942872,38.04,77438.41,0.0,-0.99885,0.0,0.20617]
[1779455947336,38.04,77429.67,0.0,-0.99887,0.0,0.20349]
[1779455948343,38.04,77402.47,0.0,-0.99892,0.0,0.19534]
[1779455949350,38.04,77392.07,0.0,-0.99894,0.0,0.1923]
[1779455950529,38.04,77392.07,0.0,-0.99894,0.0,0.1923]
[1779455951062,38.04,77392.07,0.0,-0.99894,0.0,0.1923]
[1779455951158,38.04,77391.73,0.0,-0.99894,0.0,0.19221]
[1779455952371,38.04,77393.98,0.0,-0.99893,0.0,0.19286]
[1779455953378,38.04,77396.98,0.0,-0.99893,0.0,0.19373]
[1779455955358,38.04,77396.85,0.0,-0.99893,0.0,0.1937]
[1779455956399,38.04,77389.08,0.0,-0.99894,0.0,0.19144]
[1779455957408,38.04,77380.48,0.0,-0.99896,0.0,0.18897]
[1779455959424,38.04,77378.75,0.0,-0.99896,0.0,0.18848]
[1779455961438,38.04,77380.87,0.0,-0.99896,0.0,0.18908]
[1779455964460,38.04,77383.61,0.0,-0.99895,0.0,0.18987]
[1779455966474,38.04,77390.3,0.0,-0.99894,0.0,0.19179]
[1779455968487,38.04,77393.06,0.0,-0.99894,0.0,0.19259]
[1779455969856,38.04,77393.06,0.0,-0.99894,0.0,0.19259]
[1779455969867,38.04,77393.06,0.0,-0.99894,0.0,0.19259]
[1779455970032,38.04,77393.06,0.0,-0.99894,0.0,0.19259]
[1779455970124,38.04,77390.76,0.0,-0.99894,0.0,0.19193]
[1779455975817,38.04,77388.88,0.0,-0.99895,0.0,0.19099]
[1779455975829,38.04,77388.88,0.0,-0.99895,0.0,0.19099]
[1779455976024,38.04,77388.88,0.0,-0.99895,0.0,0.19099]
[1779455976055,38.04,77387.75,0.0,-0.99895,0.0,0.19066]
[1779455981580,38.04,77389.54,0.0,-0.99894,0.0,0.19118]
[1779455982992,38.04,77389.54,0.0,-0.99894,0.0,0.19118]
[1779455983023,38.04,77389.54,0.0,-0.99894,0.0,0.19118]
[1779455983116,38.04,77389.54,0.0,-0.99894,0.0,0.19118]
[1779455983273,38.04,77389.54,0.0,-0.99894,0.0,0.19118]
[1779455983356,38.04,77392.39,0.0,-0.99894,0.0,0.192]
[1779455985608,38.04,77394.36,0.0,-0.99894,0.0,0.19257]
[1779455986615,38.04,77392.2,0.0,-0.99894,0.0,0.19195]
[1779455992657,38.04,77391.51,0.0,-0.99894,0.0,0.19175]
[1779455997692,38.04,77391.64,0.0,-0.99894,0.0,0.19179]
[1779455999011,38.04,77391.64,0.0,-0.99894,0.0,0.19179]
[1779455999023,38.04,77391.64,0.0,-0.99894,0.0,0.19179]
[1779455999108,38.04,77391.64,0.0,-0.99894,0.0,0.19179]
[1779455999272,38.04,77391.64,0.0,-0.99894,0.0,0.19179]
[1779455999373,38.04,77391.41,0.0,-0.99894,0.0,0.19172]
[1779455999397,38.04,77391.41,0.0,-0.99894,0.0,0.19172]
[1779456002271,38.04,77391.83,0.0,-0.99894,0.0,0.19184]
[1779456002302,38.04,77391.66,0.0,-0.99894,0.0,0.19179]
[1779456002652,38.04,77391.66,0.0,-0.99894,0.0,0.19179]
[1779456004742,38.04,77393.81,0.0,-0.99894,0.0,0.19241]
[1779456006273,38.04,77393.81,0.0,-0.99894,0.0,0.19241]
[1779456006372,38.04,77393.77,0.0,-0.99894,0.0,0.1924]
[1779456006402,38.04,77393.77,0.0,-0.99894,0.0,0.1924]
[1779456010272,38.04,77392.35,0.0,-0.99894,0.0,0.19199]
[1779456010373,38.04,77391.19,0.0,-0.99894,0.0,0.19166]
[1779456010410,38.04,77391.19,0.0,-0.99894,0.0,0.19166]
[1779456012275,38.04,77391.01,0.0,-0.99894,0.0,0.1916]
[1779456012374,38.04,77391.27,0.0,-0.99894,0.0,0.19168]
[1779456012511,38.04,77391.27,0.0,-0.99894,0.0,0.19168]
[1779456015537,38.04,77392.3,0.0,-0.99894,0.0,0.19198]
[1779456015771,38.04,77392.3,0.0,-0.99894,0.0,0.19198]
[1779456015783,38.04,77392.3,0.0,-0.99894,0.0,0.19198]
[1779456015819,38.04,77394.18,0.0,-0.99894,0.0,0.19252]
[1779456016826,38.04,77395.9,0.0,-0.99893,0.0,0.19302]
[1779456018273,38.04,77395.9,0.0,-0.99893,0.0,0.19302]
[1779456018305,38.04,77397.38,0.0,-0.99893,0.0,0.19345]
[1779456018676,38.04,77397.38,0.0,-0.99893,0.0,0.19345]
[1779456018840,38.04,77395.18,0.0,-0.99893,0.0,0.19281]
[1779456019847,38.04,77397.96,0.0,-0.99893,0.0,0.19362]
[1779456020855,38.04,77400.06,0.0,-0.99893,0.0,0.19424]
[1779456022275,38.04,77400.06,0.0,-0.99893,0.0,0.19424]
[1779456022325,38.04,77400.06,0.0,-0.99893,0.0,0.19424]
[1779456022376,38.04,77399.89,0.0,-0.99893,0.0,0.19419]
[1779456026279,38.04,77399.25,0.0,-0.99893,0.0,0.194]
[1779456026379,38.04,77399.25,0.0,-0.99893,0.0,0.194]
[1779456026817,38.04,77399.25,0.0,-0.99893,0.0,0.194]
[1779456027212,38.04,77399.25,0.0,-0.99893,0.0,0.194]
[1779456027269,38.04,77399.25,0.0,-0.99893,0.0,0.194]
[1779456027314,38.04,77399.37,0.0,-0.99893,0.0,0.19403]
[1779456027785,38.04,77399.37,0.0,-0.99893,0.0,0.19403]
[1779456030270,38.04,77399.17,0.0,-0.99893,0.0,0.19398]
[1779456030372,38.04,77399.15,0.0,-0.99893,0.0,0.19397]
[1779456030465,38.04,77399.15,0.0,-0.99893,0.0,0.19397]
[1779456036274,38.04,77399.12,0.0,-0.99893,0.0,0.19356]
[1779456036373,38.04,77401.32,0.0,-0.99893,0.0,0.19421]
[1779456037261,38.04,77403.54,0.0,-0.99892,0.0,0.19486]
[1779456039989,38.04,77405.14,0.0,-0.99892,0.0,0.19533]
[1779456045028,38.04,77404.98,0.0,-0.99892,0.0,0.19528]
[1779456047042,38.04,77401.77,0.0,-0.99892,0.0,0.19434]
[1779456048049,38.04,77397.59,0.0,-0.99893,0.0,0.19312]
[1779456050063,38.04,77396.01,0.0,-0.99893,0.0,0.19266]
[1779456055098,38.04,77397.12,0.0,-0.99893,0.0,0.19298]
[1779456056271,38.04,77397.12,0.0,-0.99893,0.0,0.19298]
[1779456056341,38.04,77398.48,0.0,-0.99893,0.0,0.19338]
[1779456056558,38.04,77398.48,0.0,-0.99893,0.0,0.19338]
[1779456061681,38.04,77397.62,0.0,-0.99893,0.0,0.19313]
[1779456067182,38.04,77397.56,0.0,-0.99893,0.0,0.19311]
[1779456073224,38.04,77398.29,0.0,-0.99893,0.0,0.19332]
[1779456075238,38.04,77396.95,0.0,-0.99893,0.0,0.19293]
[1779456077252,38.04,77393.69,0.0,-0.99894,0.0,0.19198]
[1779456083294,38.04,77394.02,0.0,-0.99894,0.0,0.19208]
[1779456089335,38.04,77393.75,0.0,-0.99894,0.0,0.192]
[1779456097392,38.04,77393.87,0.0,-0.99894,0.0,0.19164]
[1779456099406,38.04,77392.05,0.0,-0.99894,0.0,0.19112]
[1779456100413,38.04,77386.29,0.0,-0.99895,0.0,0.18946]
[1779456105449,38.04,77385.61,0.0,-0.99896,0.0,0.18927]
[1779456107463,38.04,77373.45,0.0,-0.99898,0.0,0.18582]
[1779456108470,38.04,77362.89,0.0,-0.99899,0.0,0.18287]
[1779456109476,38.04,77363.72,0.0,-0.99899,0.0,0.1831]
[1779456109523,38.04,77363.72,0.0,-0.99899,0.0,0.1831]
[1779456109662,38.04,77363.72,0.0,-0.99899,0.0,0.1831]
[1779456110041,38.04,77363.72,0.0,-0.99899,0.0,0.1831]
[1779456111491,38.04,77360.84,0.0,-0.999,0.0,0.1823]
[1779456116526,38.04,77359.64,0.0,-0.999,0.0,0.18197]
[1779456117533,38.04,77357.67,0.0,-0.999,0.0,0.18142]
[1779456119547,38.04,77354.3,0.0,-0.99901,0.0,0.1805]
[1779456121561,38.04,77353.13,0.0,-0.99901,0.0,0.18018]
[1779456126596,38.04,77352.52,0.0,-0.99901,0.0,0.18001]
[1779456131631,38.04,77351.61,0.0,-0.99901,0.0,0.17976]
[1779456136666,38.04,77349.38,0.0,-0.99902,0.0,0.17915]
[1779456141701,38.04,77349.76,0.0,-0.99901,0.0,0.17926]
[1779456147755,38.04,77349.61,0.0,-0.99901,0.0,0.17921]
[1779456153786,38.04,77343.86,0.0,-0.99903,0.0,0.17728]
[1779456154793,38.04,77341.24,0.0,-0.99903,0.0,0.17658]
[1779456155800,38.04,77339.67,0.0,-0.99903,0.0,0.17616]
[1779456158821,38.04,77338.39,0.0,-0.99903,0.0,0.17581]
[1779456163863,38.04,77337.46,0.0,-0.99904,0.0,0.17556]
[1779456166884,38.04,77329.3,0.0,-0.99905,0.0,0.17339]
[1779456168271,38.04,77329.3,0.0,-0.99905,0.0,0.17339]
[1779456168285,38.04,77329.3,0.0,-0.99905,0.0,0.17339]
[1779456168394,38.04,77329.3,0.0,-0.99905,0.0,0.17339]
[1779456168533,38.04,77329.3,0.0,-0.99905,0.0,0.17339]
[1779456168494,38.04,77328.1,0.0,-0.99905,0.0,0.17307]
[1779456168723,38.04,77328.1,0.0,-0.99905,0.0,0.17307]
[1779456172271,38.04,77328.21,0.0,-0.99905,0.0,0.1731]
[1779456172572,38.04,77328.21,0.0,-0.99905,0.0,0.1731]
[1779456172779,38.04,77328.21,0.0,-0.99905,0.0,0.1731]
[1779456174271,38.04,77328.34,0.0,-0.99905,0.0,0.17314]
[1779456174940,38.04,77331.03,0.0,-0.99905,0.0,0.17385]
[1779456178969,38.04,77328.4,0.0,-0.99905,0.0,0.17315]
[1779456179976,38.04,77327.17,0.0,-0.99905,0.0,0.17283]
[1779456181990,38.04,77324.81,0.0,-0.99906,0.0,0.17221]
[1779456187025,38.04,77324.88,0.0,-0.99906,0.0,0.17223]
[1779456189039,38.04,77320.04,0.0,-0.99906,0.0,0.17096]
[1779456190046,38.04,77316.4,0.0,-0.99907,0.0,0.17001]
[1779456192060,38.04,77317.72,0.0,-0.99907,0.0,0.17035]
[1779456194074,38.04,77320.93,0.0,-0.99906,0.0,0.17119]
[1779456195081,38.04,77322.41,0.0,-0.99906,0.0,0.17158]
[1779456200116,38.04,77321.61,0.0,-0.99906,0.0,0.17137]
[1779456201123,38.04,77322.86,0.0,-0.99906,0.0,0.1717]
[1779456205151,38.04,77321.4,0.0,-0.99906,0.0,0.17131]
[1779456210187,38.04,77321.97,0.0,-0.99906,0.0,0.17146]
[1779456211194,38.04,77320.79,0.0,-0.99906,0.0,0.17079]
[1779456216229,38.04,77321.72,0.0,-0.99906,0.0,0.17104]
[1779456221265,38.04,77320.83,0.0,-0.99906,0.0,0.1708]
[1779456223279,38.04,77318.34,0.0,-0.99907,0.0,0.17015]
[1779456224286,38.04,77315.66,0.0,-0.99907,0.0,0.16946]
[1779456226300,38.04,77314.61,0.0,-0.99907,0.0,0.16919]
[1779456231335,38.04,77314.22,0.0,-0.99907,0.0,0.16909]
[1779456233349,38.04,77317.27,0.0,-0.99907,0.0,0.16988]
[1779456234356,38.04,77321.83,0.0,-0.99906,0.0,0.17107]
[1779456235363,38.04,77320.75,0.0,-0.99906,0.0,0.17078]
[1779456240398,38.04,77319.77,0.0,-0.99907,0.0,0.17053]
[1779456245433,38.04,77318.98,0.0,-0.99907,0.0,0.17032]
[1779456250468,38.04,77320.96,0.0,-0.99906,0.0,0.17084]
[1779456254496,38.04,77322.21,0.0,-0.99906,0.0,0.17116]
[1779456259531,38.04,77321.93,0.0,-0.99906,0.0,0.17109]
[1779456264566,38.04,77322.0,0.0,-0.99906,0.0,0.17111]
[1779456272623,38.04,77322.7,0.0,-0.99906,0.0,0.17093]
[1779456276651,38.04,77321.19,0.0,-0.99907,0.0,0.17054]
[1779456281686,38.04,77321.08,0.0,-0.99907,0.0,0.17051]
[1779456288280,38.04,77321.65,0.0,-0.99906,0.0,0.17066]
[1779456292275,38.04,77321.24,0.0,-0.99907,0.0,0.17055]
[1779456292376,38.04,77321.24,0.0,-0.99907,0.0,0.17055]
[1779456299812,38.04,77321.38,0.0,-0.99907,0.0,0.17059]
[1779456300819,38.04,77317.39,0.0,-0.99907,0.0,0.16955]
[1779456301826,38.04,77308.18,0.0,-0.99909,0.0,0.16717]
[1779456302833,38.04,77304.71,0.0,-0.99909,0.0,0.16629]
[1779456303840,38.04,77290.16,0.0,-0.99911,0.0,0.16261]
[1779456306273,38.04,77289.94,0.0,-0.99911,0.0,0.16256]
[1779456306374,38.04,77288.48,0.0,-0.99911,0.0,0.16219]
[1779456308277,38.04,77288.93,0.0,-0.99911,0.0,0.16231]
[1779456313909,38.04,77289.0,0.0,-0.99911,0.0,0.16232]
[1779456314917,38.04,77282.67,0.0,-0.99912,0.0,0.16075]
[1779456315924,38.04,77279.59,0.0,-0.99913,0.0,0.15999]
[1779456318945,38.04,77276.68,0.0,-0.99913,0.0,0.15927]
[1779456321966,38.04,77273.43,0.0,-0.99914,0.0,0.15848]
[1779456322973,38.04,77269.57,0.0,-0.99914,0.0,0.15754]
[1779456324989,38.04,77274.44,0.0,-0.99914,0.0,0.15872]
[1779456325996,38.04,77277.12,0.0,-0.99913,0.0,0.15938]
[1779456327003,38.04,77281.05,0.0,-0.99913,0.0,0.16035]
[1779456330138,38.04,77281.04,0.0,-0.99913,0.0,0.16035]
[1779456330274,38.04,77281.04,0.0,-0.99913,0.0,0.16035]
[1779456335262,38.04,77281.18,0.0,-0.99913,0.0,0.16004]
[1779456335273,38.04,77281.18,0.0,-0.99913,0.0,0.16004]
[1779456335304,38.04,77281.25,0.0,-0.99913,0.0,0.16006]
[1779456339197,38.04,77282.69,0.0,-0.99913,0.0,0.16041]
[1779456339270,38.04,77282.69,0.0,-0.99913,0.0,0.16041]
[1779456345887,38.04,77285.21,0.0,-0.99912,0.0,0.16104]
[1779456346021,38.04,77285.21,0.0,-0.99912,0.0,0.16104]
[1779456346498,38.04,77285.21,0.0,-0.99912,0.0,0.16104]
[1779456346522,38.04,77285.21,0.0,-0.99912,0.0,0.16104]
[1779456346584,38.04,77284.78,0.0,-0.99912,0.0,0.16093]
[1779456353193,38.04,77282.85,0.0,-0.99913,0.0,0.16045]
[1779456356010,38.04,77283.36,0.0,-0.99912,0.0,0.16058]
[1779456356021,38.04,77283.36,0.0,-0.99912,0.0,0.16058]
[1779456361250,38.04,77283.27,0.0,-0.99912,0.0,0.16056]
[1779456365132,38.04,77282.39,0.0,-0.99913,0.0,0.16034]
[1779456365273,38.04,77282.39,0.0,-0.99913,0.0,0.16034]
[1779456366153,38.04,77282.04,0.0,-0.99913,0.0,0.16025]
[1779456366271,38.04,77282.04,0.0,-0.99913,0.0,0.16025]
[1779456366285,38.04,77280.71,0.0,-0.99913,0.0,0.15992]
[1779456372327,38.04,77278.21,0.0,-0.99913,0.0,0.15931]
[1779456373011,38.04,77278.21,0.0,-0.99913,0.0,0.15931]
[1779456374410,38.04,77277.73,0.0,-0.99913,0.0,0.15919]
[1779456374520,38.04,77277.73,0.0,-0.99913,0.0,0.15919]
[1779456380295,38.04,77278.15,0.0,-0.99913,0.0,0.15929]
[1779456380520,38.04,77278.15,0.0,-0.99913,0.0,0.15929]
[1779456380974,38.04,77278.23,0.0,-0.99913,0.0,0.15931]
[1779456381026,38.04,77278.23,0.0,-0.99913,0.0,0.15931]
[1779456381390,38.04,77278.17,0.0,-0.99913,0.0,0.1593]
[1779456386424,38.04,77278.04,0.0,-0.99913,0.0,0.15927]
[1779456390075,38.04,77278.62,0.0,-0.99913,0.0,0.15941]
[1779456390270,38.04,77278.62,0.0,-0.99913,0.0,0.15941]
[1779456394285,38.04,77276.48,0.0,-0.99914,0.0,0.15855]
[1779456394493,38.04,77276.48,0.0,-0.99914,0.0,0.15855]
[1779456394520,38.04,77276.48,0.0,-0.99914,0.0,0.15855]
[1779456394576,38.04,77277.11,0.0,-0.99914,0.0,0.1587]
[1779456399288,38.04,77279.34,0.0,-0.99913,0.0,0.15925]
[1779456399521,38.04,77279.34,0.0,-0.99913,0.0,0.15925]
[1779456401336,38.04,77282.04,0.0,-0.99913,0.0,0.15991]
[1779456401520,38.04,77282.04,0.0,-0.99913,0.0,0.15991]
[1779456401531,38.04,77280.82,0.0,-0.99913,0.0,0.15961]
[1779456405080,38.04,77280.42,0.0,-0.99913,0.0,0.15951]
[1779456405276,38.04,77280.42,0.0,-0.99913,0.0,0.15951]
[1779456411604,38.04,77280.42,0.0,-0.99913,0.0,0.15951]
[1779456412946,38.04,77281.27,0.0,-0.99913,0.0,0.15972]
[1779456413024,38.04,77281.27,0.0,-0.99913,0.0,0.15972]
[1779456413602,38.04,77281.27,0.0,-0.99913,0.0,0.15972]
[1779456413770,38.04,77281.27,0.0,-0.99913,0.0,0.15972]
[1779456413617,38.04,77282.12,0.0,-0.99913,0.0,0.15993]
[1779456418652,38.04,77282.6,0.0,-0.99913,0.0,0.16005]
[1779456420796,38.04,77282.56,0.0,-0.99913,0.0,0.16004]
[1779456421023,38.04,77282.84,0.0,-0.99913,0.0,0.16011]
[1779456421673,38.04,77283.55,0.0,-0.99913,0.0,0.16028]
[1779456426708,38.04,77283.64,0.0,-0.99913,0.0,0.16031]
[1779456426962,38.04,77283.64,0.0,-0.99913,0.0,0.16031]
[1779456427020,38.04,77283.64,0.0,-0.99913,0.0,0.16031]
[1779456427076,38.04,77283.64,0.0,-0.99913,0.0,0.16031]
[1779456427270,38.04,77283.64,0.0,-0.99913,0.0,0.16031]
[1779456427603,38.04,77283.64,0.0,-0.99913,0.0,0.16031]
[1779456427668,38.04,77283.64,0.0,-0.99913,0.0,0.16031]
[1779456427771,38.04,77283.64,0.0,-0.99913,0.0,0.16031]
[1779456427715,38.04,77283.75,0.0,-0.99913,0.0,0.16033]
[1779456432750,38.04,77283.87,0.0,-0.99913,0.0,0.16036]
[1779456437785,38.04,77284.02,0.0,-0.99913,0.0,0.1604]
[1779456438695,38.04,77284.02,0.0,-0.99913,0.0,0.1604]
[1779456438771,38.04,77284.02,0.0,-0.99913,0.0,0.1604]
[1779456438815,38.04,77284.02,0.0,-0.99913,0.0,0.1604]
[1779456439021,38.04,77284.14,0.0,-0.99912,0.0,0.16043]
[1779456439275,38.04,77284.14,0.0,-0.99912,0.0,0.16043]
[1779456439372,38.04,77284.14,0.0,-0.99912,0.0,0.16043]
[1779456439520,38.04,77284.14,0.0,-0.99912,0.0,0.16043]
[1779456439800,38.04,77284.62,0.0,-0.99912,0.0,0.16055]
[1779456444834,38.04,77284.16,0.0,-0.99912,0.0,0.16043]
[1779456449771,38.04,77283.91,0.0,-0.99913,0.0,0.16037]
[1779456449779,38.04,77283.91,0.0,-0.99913,0.0,0.16037]
[1779456450021,38.04,77284.25,0.0,-0.99912,0.0,0.16046]
[1779456450081,38.04,77284.25,0.0,-0.99912,0.0,0.16046]
[1779456450650,38.04,77284.25,0.0,-0.99912,0.0,0.16046]
[1779456450704,38.04,77284.25,0.0,-0.99912,0.0,0.16046]
[1779456450770,38.04,77284.25,0.0,-0.99912,0.0,0.16046]
[1779456450803,38.04,77283.98,0.0,-0.99913,0.0,0.16039]
[1779456452274,38.04,77283.81,0.0,-0.99913,0.0,0.16035]
[1779456452337,38.04,77283.81,0.0,-0.99913,0.0,0.16035]
[1779456456271,38.04,77283.69,0.0,-0.99913,0.0,0.15998]
[1779456456395,38.04,77283.69,0.0,-0.99913,0.0,0.15998]
[1779456460271,38.04,77283.69,0.0,-0.99913,0.0,0.15998]
[1779456460390,38.04,77283.69,0.0,-0.99913,0.0,0.15998]
[1779456466579,38.04,77282.5,0.0,-0.99913,0.0,0.15968]
[1779456466636,38.04,77282.5,0.0,-0.99913,0.0,0.15968]
[1779456466749,38.04,77282.5,0.0,-0.99913,0.0,0.15968]
[1779456466770,38.04,77282.5,0.0,-0.99913,0.0,0.15968]
[1779456467083,38.04,77282.01,0.0,-0.99913,0.0,0.15956]
[1779456467098,38.04,77282.01,0.0,-0.99913,0.0,0.15956]
[1779456467269,38.04,77282.01,0.0,-0.99913,0.0,0.15956]
[1779456467370,38.04,77282.33,0.0,-0.99913,0.0,0.15964]
[1779456475047,38.04,77283.7,0.0,-0.99913,0.0,0.15998]
[1779456476306,38.04,77283.7,0.0,-0.99913,0.0,0.15998]
[1779456476394,38.04,77283.7,0.0,-0.99913,0.0,0.15998]
[1779456476521,38.04,77283.7,0.0,-0.99913,0.0,0.15998]
[1779456477152,38.04,77284.0,0.0,-0.99913,0.0,0.16005]
[1779456477263,38.04,77284.0,0.0,-0.99913,0.0,0.16005]
[1779456477271,38.04,77284.0,0.0,-0.99913,0.0,0.16005]
[1779456477321,38.04,77282.32,0.0,-0.99913,0.0,0.15964]
[1779456481089,38.04,77277.68,0.0,-0.99914,0.0,0.1585]
[1779456482471,38.04,77277.68,0.0,-0.99914,0.0,0.1585]
[1779456482526,38.04,77277.68,0.0,-0.99914,0.0,0.1585]
[1779456482555,38.04,77277.68,0.0,-0.99914,0.0,0.1585]
[1779456482659,38.04,77277.68,0.0,-0.99914,0.0,0.1585]
[1779456482778,38.04,77277.68,0.0,-0.99914,0.0,0.1585]
[1779456482869,38.04,77269.78,0.0,-0.99915,0.0,0.15658]
[1779456482896,38.04,77269.78,0.0,-0.99915,0.0,0.15658]
[1779456483425,38.04,77269.78,0.0,-0.99915,0.0,0.15658]
[1779456483499,38.04,77269.78,0.0,-0.99915,0.0,0.15658]
[1779456483521,38.04,77269.78,0.0,-0.99915,0.0,0.15658]
[1779456483573,38.04,77269.97,0.0,-0.99915,0.0,0.15663]
[1779456485117,38.04,77265.46,0.0,-0.99915,0.0,0.15554]
[1779456486272,38.04,77265.46,0.0,-0.99915,0.0,0.15554]
[1779456486387,38.04,77265.46,0.0,-0.99915,0.0,0.15554]
[1779456486527,38.04,77265.46,0.0,-0.99915,0.0,0.15554]
[1779456486629,38.04,77265.46,0.0,-0.99915,0.0,0.15554]
[1779456486711,38.04,77263.03,0.0,-0.99916,0.0,0.15496]
[1779456488353,38.04,77263.57,0.0,-0.99916,0.0,0.15508]
[1779456488464,38.04,77263.57,0.0,-0.99916,0.0,0.15508]
[1779456488521,38.04,77263.57,0.0,-0.99916,0.0,0.15508]
[1779456488622,38.04,77263.54,0.0,-0.99916,0.0,0.15508]
[1779456490272,38.04,77263.76,0.0,-0.99916,0.0,0.15513]
[1779456490326,38.04,77263.76,0.0,-0.99916,0.0,0.15513]
[1779456490527,38.04,77263.76,0.0,-0.99916,0.0,0.15513]
[1779456490643,38.04,77263.76,0.0,-0.99916,0.0,0.15513]
[1779456494275,38.04,77262.21,0.0,-0.99916,0.0,0.15476]
[1779456494397,38.04,77262.21,0.0,-0.99916,0.0,0.15476]
[1779456494521,38.04,77262.21,0.0,-0.99916,0.0,0.15476]
[1779456494633,38.04,77262.21,0.0,-0.99916,0.0,0.15476]
[1779456494745,38.04,77262.21,0.0,-0.99916,0.0,0.15476]
[1779456494773,38.04,77262.21,0.0,-0.99916,0.0,0.15476]
[1779456494885,38.04,77262.21,0.0,-0.99916,0.0,0.15476]
[1779456494997,38.04,77262.26,0.0,-0.99916,0.0,0.15477]
[1779456495021,38.04,77262.26,0.0,-0.99916,0.0,0.15477]
[1779456499949,38.04,77263.67,0.0,-0.99916,0.0,0.15511]
[1779456500025,38.04,77263.67,0.0,-0.99916,0.0,0.15511]
[1779456500066,38.04,77263.67,0.0,-0.99916,0.0,0.15511]
[1779456500272,38.04,77263.67,0.0,-0.99916,0.0,0.15511]
[1779456500373,38.04,77262.98,0.0,-0.99916,0.0,0.15494]
[1779456501907,38.04,77261.82,0.0,-0.99916,0.0,0.15467]
[1779456502015,38.04,77261.82,0.0,-0.99916,0.0,0.15467]
[1779456502027,38.04,77261.82,0.0,-0.99916,0.0,0.15467]
[1779456508278,38.04,77263.33,0.0,-0.99916,0.0,0.15503]
[1779456509736,38.04,77263.33,0.0,-0.99916,0.0,0.15503]
[1779456509770,38.04,77263.33,0.0,-0.99916,0.0,0.15503]
[1779456509831,38.04,77263.33,0.0,-0.99916,0.0,0.15503]
[1779456510781,38.04,77262.86,0.0,-0.99916,0.0,0.15491]
[1779456510859,38.04,77262.86,0.0,-0.99916,0.0,0.15491]
[1779456510872,38.04,77263.16,0.0,-0.99916,0.0,0.15499]
[1779456511022,38.04,77263.16,0.0,-0.99916,0.0,0.15499]
[1779456512269,38.04,77263.19,0.0,-0.99916,0.0,0.15466]
[1779456512380,38.04,77263.19,0.0,-0.99916,0.0,0.15466]
[1779456512521,38.04,77263.19,0.0,-0.99916,0.0,0.15466]
[1779456512621,38.04,77263.19,0.0,-0.99916,0.0,0.15466]
[1779456516270,38.04,77262.79,0.0,-0.99916,0.0,0.15457]
[1779456516372,38.04,77262.79,0.0,-0.99916,0.0,0.15457]
[1779456516435,38.04,77262.79,0.0,-0.99916,0.0,0.15457]
[1779456516525,38.04,77262.79,0.0,-0.99916,0.0,0.15457]
[1779456516548,38.04,77262.79,0.0,-0.99916,0.0,0.15457]
[1779456516772,38.04,77262.79,0.0,-0.99916,0.0,0.15457]
[1779456516785,38.04,77263.26,0.0,-0.99916,0.0,0.15468]
[1779456520273,38.04,77265.47,0.0,-0.99916,0.0,0.15521]
[1779456520326,38.04,77265.47,0.0,-0.99916,0.0,0.15521]
[1779456520520,38.04,77265.47,0.0,-0.99916,0.0,0.15521]
[1779456520542,38.04,77265.47,0.0,-0.99916,0.0,0.15521]
[1779456521892,38.04,77266.8,0.0,-0.99915,0.0,0.15553]
[1779456522005,38.04,77267.19,0.0,-0.99915,0.0,0.15562]
[1779456522023,38.04,77267.19,0.0,-0.99915,0.0,0.15562]
[1779456522376,38.04,77267.36,0.0,-0.99915,0.0,0.15566]
[1779456524270,38.04,77267.76,0.0,-0.99915,0.0,0.15576]
[1779456524389,38.04,77267.76,0.0,-0.99915,0.0,0.15576]
[1779456524521,38.04,77267.76,0.0,-0.99915,0.0,0.15576]
[1779456524620,38.04,77267.76,0.0,-0.99915,0.0,0.15576]
[1779456524739,38.04,77267.76,0.0,-0.99915,0.0,0.15576]
[1779456524771,38.04,77267.76,0.0,-0.99915,0.0,0.15576]
[1779456524851,38.04,77267.76,0.0,-0.99915,0.0,0.15576]
[1779456527597,38.04,77270.04,0.0,-0.99915,0.0,0.15631]
[1779456528273,38.04,77270.4,0.0,-0.99915,0.0,0.1564]
[1779456528386,38.04,77270.4,0.0,-0.99915,0.0,0.1564]
[1779456528520,38.04,77270.4,0.0,-0.99915,0.0,0.1564]
[1779456528631,38.04,77270.4,0.0,-0.99915,0.0,0.1564]
[1779456532270,38.04,77270.24,0.0,-0.99915,0.0,0.15636]
[1779456532383,38.04,77270.24,0.0,-0.99915,0.0,0.15636]
[1779456532520,38.04,77270.24,0.0,-0.99915,0.0,0.15636]
[1779456532631,38.04,77270.24,0.0,-0.99915,0.0,0.15636]
[1779456536270,38.04,77272.36,0.0,-0.99915,0.0,0.15687]
[1779456536383,38.04,77272.36,0.0,-0.99915,0.0,0.15687]
[1779456536520,38.04,77272.36,0.0,-0.99915,0.0,0.15687]
[1779456536604,38.04,77272.36,0.0,-0.99915,0.0,0.15687]
[1779456538269,38.04,77273.45,0.0,-0.99914,0.0,0.15713]
[1779456538329,38.04,77273.45,0.0,-0.99914,0.0,0.15713]
[1779456538520,38.04,77273.45,0.0,-0.99914,0.0,0.15713]
[1779456538534,38.04,77272.98,0.0,-0.99914,0.0,0.15702]
[1779456540273,38.04,77272.98,0.0,-0.99914,0.0,0.15702]
[1779456540386,38.04,77272.98,0.0,-0.99914,0.0,0.15702]
[1779456540521,38.04,77272.98,0.0,-0.99914,0.0,0.15702]
[1779456540632,38.04,77272.98,0.0,-0.99914,0.0,0.15702]
[1779456546550,38.04,77273.09,0.0,-0.99914,0.0,0.15705]
[1779456547389,38.04,77273.09,0.0,-0.99914,0.0,0.15705]
[1779456550578,38.04,77267.8,0.0,-0.99915,0.0,0.15577]
[1779456551009,38.04,77267.8,0.0,-0.99915,0.0,0.15577]
[1779456551024,38.04,77267.8,0.0,-0.99915,0.0,0.15577]
[1779456551139,38.04,77267.8,0.0,-0.99915,0.0,0.15577]
[1779456551248,38.04,77267.8,0.0,-0.99915,0.0,0.15577]
[1779456551276,38.04,77267.8,0.0,-0.99915,0.0,0.15577]
[1779456551585,38.04,77262.06,0.0,-0.99916,0.0,0.15439]
[1779456554609,38.04,77256.59,0.0,-0.99917,0.0,0.15309]
[1779456556186,38.04,77255.92,0.0,-0.99917,0.0,0.15293]
[1779456556272,38.04,77255.92,0.0,-0.99917,0.0,0.15293]
[1779456556304,38.04,77255.92,0.0,-0.99917,0.0,0.15293]
[1779456556523,38.04,77255.92,0.0,-0.99917,0.0,0.15293]
[1779456556623,38.04,77254.68,0.0,-0.99917,0.0,0.15264]
[1779456558272,38.04,77254.71,0.0,-0.99917,0.0,0.15264]
[1779456558387,38.04,77254.71,0.0,-0.99917,0.0,0.15264]
[1779456558986,38.04,77254.64,0.0,-0.99917,0.0,0.15263]
[1779456562880,38.04,77252.65,0.0,-0.99917,0.0,0.15216]
[1779456562930,38.04,77252.65,0.0,-0.99917,0.0,0.15216]
[1779456562994,38.04,77252.65,0.0,-0.99917,0.0,0.15216]
[1779456563025,38.04,77252.65,0.0,-0.99917,0.0,0.15216]
[1779456563672,38.04,77252.58,0.0,-0.99917,0.0,0.15214]
[1779456568707,38.04,77251.96,0.0,-0.99917,0.0,0.152]
[1779456570723,38.04,77242.28,0.0,-0.99919,0.0,0.14973]
[1779456571728,38.04,77238.5,0.0,-0.99919,0.0,0.14853]
[1779456572195,38.04,77238.5,0.0,-0.99919,0.0,0.14853]
[1779456572282,38.04,77238.5,0.0,-0.99919,0.0,0.14853]
[1779456572306,38.04,77238.5,0.0,-0.99919,0.0,0.14853]
[1779456572526,38.04,77238.5,0.0,-0.99919,0.0,0.14853]
[1779456572735,38.04,77233.53,0.0,-0.9992,0.0,0.14739]
[1779456573741,38.04,77231.08,0.0,-0.9992,0.0,0.14683]
[1779456577535,38.04,77229.74,0.0,-0.99921,0.0,0.14652]
[1779456577630,38.04,77229.74,0.0,-0.99921,0.0,0.14652]
[1779456577786,38.04,77229.74,0.0,-0.99921,0.0,0.14652]
[1779456577842,38.04,77231.01,0.0,-0.9992,0.0,0.14681]
[1779456579784,38.04,77233.32,0.0,-0.9992,0.0,0.14734]
[1779456583136,38.04,77232.21,0.0,-0.9992,0.0,0.14709]
[1779456583249,38.04,77232.21,0.0,-0.9992,0.0,0.14709]
[1779456583274,38.04,77232.21,0.0,-0.9992,0.0,0.14709]
[1779456583812,38.04,77231.84,0.0,-0.9992,0.0,0.147]
[1779456588847,38.04,77231.85,0.0,-0.9992,0.0,0.147]
[1779456592178,38.04,77231.45,0.0,-0.9992,0.0,0.14691]
[1779456592216,38.04,77231.45,0.0,-0.9992,0.0,0.14691]
[1779456592274,38.04,77231.45,0.0,-0.9992,0.0,0.14691]
[1779456592875,38.04,77233.93,0.0,-0.9992,0.0,0.14748]
[1779456593882,38.04,77231.06,0.0,-0.9992,0.0,0.14682]
[1779456596903,38.04,77233.67,0.0,-0.9992,0.0,0.14742]
[1779456598918,38.04,77226.88,0.0,-0.99921,0.0,0.14587]
[1779456599681,38.04,77226.88,0.0,-0.99921,0.0,0.14587]
[1779456599718,38.04,77226.88,0.0,-0.99921,0.0,0.14587]
[1779456599770,38.04,77226.88,0.0,-0.99921,0.0,0.14587]
[1779456599854,38.04,77226.88,0.0,-0.99921,0.0,0.14587]
[1779456599969,38.04,77226.88,0.0,-0.99921,0.0,0.14587]
[1779456599924,38.04,77225.6,0.0,-0.99921,0.0,0.14558]
[1779456600075,38.04,77225.6,0.0,-0.99921,0.0,0.14558]
[1779456600933,38.04,77216.08,0.0,-0.99922,0.0,0.14344]
[1779456601940,38.04,77207.04,0.0,-0.99924,0.0,0.14143]
[1779456602288,38.04,77207.04,0.0,-0.99924,0.0,0.14143]
[1779456602485,38.04,77207.04,0.0,-0.99924,0.0,0.14143]
[1779456602947,38.04,77207.64,0.0,-0.99923,0.0,0.14156]
[1779456603954,38.04,77203.04,0.0,-0.99924,0.0,0.14055]
[1779456604071,38.04,77203.04,0.0,-0.99924,0.0,0.14055]
[1779456604147,38.04,77203.04,0.0,-0.99924,0.0,0.14055]
[1779456604979,38.04,77197.73,0.0,-0.99925,0.0,0.13938]
[1779456605682,38.04,77197.73,0.0,-0.99925,0.0,0.13938]
[1779456605983,38.04,77183.0,0.0,-0.99927,0.0,0.13621]
[1779456606989,38.04,77173.79,0.0,-0.99928,0.0,0.13425]
[1779456607177,38.04,77173.79,0.0,-0.99928,0.0,0.13425]
[1779456607512,38.04,77173.79,0.0,-0.99928,0.0,0.13425]
[1779456607754,38.04,77173.79,0.0,-0.99928,0.0,0.13425]
[1779456607996,38.04,77166.59,0.0,-0.99929,0.0,0.13274]
[1779456609002,38.04,77162.48,0.0,-0.99929,0.0,0.13188]
[1779456609538,38.04,77162.48,0.0,-0.99929,0.0,0.13188]
[1779456609615,38.04,77162.48,0.0,-0.99929,0.0,0.13188]
[1779456610010,38.04,77167.37,0.0,-0.99929,0.0,0.1329]
[1779456610291,38.04,77167.37,0.0,-0.99929,0.0,0.1329]
[1779456610409,38.04,77167.37,0.0,-0.99929,0.0,0.1329]
[1779456610532,38.04,77167.37,0.0,-0.99929,0.0,0.1329]
[1779456610657,38.04,77167.37,0.0,-0.99929,0.0,0.1329]
[1779456611017,38.04,77166.58,0.0,-0.99929,0.0,0.13274]
[1779456612026,38.04,77168.62,0.0,-0.99928,0.0,0.13316]
[1779456613031,38.04,77171.26,0.0,-0.99928,0.0,0.13372]
[1779456614277,38.04,77171.26,0.0,-0.99928,0.0,0.13372]
[1779456614387,38.04,77171.26,0.0,-0.99928,0.0,0.13372]
[1779456614457,38.04,77167.24,0.0,-0.99929,0.0,0.13288]
[1779456615045,38.04,77163.68,0.0,-0.99929,0.0,0.13213]
[1779456616052,38.04,77161.87,0.0,-0.99929,0.0,0.13176]
[1779456617059,38.04,77166.75,0.0,-0.99929,0.0,0.13277]
[1779456618273,38.04,77166.75,0.0,-0.99929,0.0,0.13277]
[1779456618429,38.04,77166.75,0.0,-0.99929,0.0,0.13277]
[1779456618476,38.04,77169.18,0.0,-0.99928,0.0,0.13328]
[1779456619073,38.04,77172.48,0.0,-0.99928,0.0,0.13397]
[1779456620515,38.04,77172.48,0.0,-0.99928,0.0,0.13397]
[1779456620616,38.04,77174.02,0.0,-0.99928,0.0,0.1343]
[1779456621366,38.04,77174.02,0.0,-0.99928,0.0,0.1343]
[1779456621446,38.04,77172.39,0.0,-0.99928,0.0,0.13396]
[1779456622066,38.04,77172.39,0.0,-0.99928,0.0,0.13396]
[1779456622094,38.04,77155.55,0.0,-0.9993,0.0,0.13045]
[1779456623101,38.04,77148.38,0.0,-0.99931,0.0,0.12899]
[1779456624270,38.04,77148.38,0.0,-0.99931,0.0,0.12899]
[1779456624393,38.04,77148.38,0.0,-0.99931,0.0,0.12899]
[1779456624494,38.04,77145.1,0.0,-0.99931,0.0,0.12832]
[1779456625115,38.04,77149.8,0.0,-0.99931,0.0,0.12928]
[1779456626274,38.04,77149.8,0.0,-0.99931,0.0,0.12928]
[1779456626369,38.04,77149.8,0.0,-0.99931,0.0,0.12928]
[1779456626446,38.04,77151.72,0.0,-0.9993,0.0,0.12967]
[1779456627129,38.04,77150.06,0.0,-0.99931,0.0,0.12933]
[1779456628889,38.04,77150.06,0.0,-0.99931,0.0,0.12933]
[1779456628938,38.04,77150.06,0.0,-0.99931,0.0,0.12933]
[1779456628990,38.04,77152.33,0.0,-0.9993,0.0,0.12979]
[1779456630026,38.04,77152.33,0.0,-0.9993,0.0,0.12979]
[1779456630069,38.04,77159.03,0.0,-0.9993,0.0,0.13117]
[1779456630137,38.04,77159.03,0.0,-0.9993,0.0,0.13117]
[1779456630153,38.04,77167.97,0.0,-0.99928,0.0,0.13303]
[1779456631160,38.04,77169.56,0.0,-0.99928,0.0,0.13307]
[1779456632141,38.04,77169.56,0.0,-0.99928,0.0,0.13307]
[1779456632167,38.04,77173.19,0.0,-0.99928,0.0,0.13383]
[1779456633958,38.04,77176.4,0.0,-0.99928,0.0,0.13451]
[1779456635194,38.04,77179.36,0.0,-0.99927,0.0,0.13513]
[1779456636277,38.04,77179.36,0.0,-0.99927,0.0,0.13513]
[1779456636364,38.04,77183.78,0.0,-0.99927,0.0,0.13607]
[1779456638213,38.04,77182.75,0.0,-0.99927,0.0,0.13585]
[1779456639220,38.04,77185.89,0.0,-0.99926,0.0,0.13652]
[1779456640227,38.04,77187.07,0.0,-0.99926,0.0,0.13678]
[1779456641234,38.04,77189.33,0.0,-0.99926,0.0,0.13726]
[1779456643248,38.04,77194.38,0.0,-0.99925,0.0,0.13835]
[1779456644254,38.04,77196.39,0.0,-0.99925,0.0,0.13879]
[1779456645262,38.04,77201.78,0.0,-0.99924,0.0,0.13996]
[1779456646269,38.04,77204.89,0.0,-0.99924,0.0,0.14065]
[1779456647276,38.04,77206.77,0.0,-0.99924,0.0,0.14106]
[1779456650297,38.04,77212.08,0.0,-0.99923,0.0,0.14223]
[1779456651328,38.04,77218.03,0.0,-0.99922,0.0,0.14356]
[1779456652275,38.04,77218.03,0.0,-0.99922,0.0,0.14356]
[1779456652386,38.04,77218.03,0.0,-0.99922,0.0,0.14356]
[1779456652486,38.04,77219.97,0.0,-0.99922,0.0,0.144]
[1779456653324,38.04,77221.33,0.0,-0.99922,0.0,0.1443]
[1779456655338,38.04,77226.2,0.0,-0.99921,0.0,0.1454]
[1779456656345,38.04,77231.68,0.0,-0.99921,0.0,0.14665]
[1779456657299,38.04,77231.68,0.0,-0.99921,0.0,0.14665]
[1779456658042,38.04,77231.68,0.0,-0.99921,0.0,0.14665]
[1779456657352,38.04,77235.36,0.0,-0.9992,0.0,0.14749]
[1779456658170,38.04,77235.36,0.0,-0.9992,0.0,0.14749]
[1779456658359,38.04,77237.4,0.0,-0.9992,0.0,0.14796]
[1779456660373,38.04,77238.82,0.0,-0.9992,0.0,0.14829]
[1779456661380,38.04,77245.74,0.0,-0.99919,0.0,0.14989]
[1779456662522,38.04,77245.74,0.0,-0.99919,0.0,0.14989]
[1779456662685,38.04,77245.74,0.0,-0.99919,0.0,0.14989]
[1779456662732,38.04,77250.15,0.0,-0.99918,0.0,0.15092]
[1779456663393,38.04,77254.13,0.0,-0.99917,0.0,0.15185]
[1779456664401,38.04,77261.38,0.0,-0.99916,0.0,0.15357]
[1779456665949,38.04,77266.32,0.0,-0.99916,0.0,0.15475]
[1779456666420,38.04,77270.81,0.0,-0.99915,0.0,0.15583]
[1779456667425,38.04,77277.91,0.0,-0.99914,0.0,0.15754]
[1779456668432,38.04,77282.35,0.0,-0.99913,0.0,0.15863]
[1779456669439,38.04,77285.19,0.0,-0.99913,0.0,0.15932]
[1779456670446,38.04,77287.03,0.0,-0.99913,0.0,0.15978]
[1779456672627,38.04,77290.83,0.0,-0.99912,0.0,0.16072]
[1779456673467,38.04,77287.35,0.0,-0.99913,0.0,0.15986]
[1779456674474,38.04,77282.94,0.0,-0.99913,0.0,0.15877]
[1779456676955,38.04,77282.28,0.0,-0.99913,0.0,0.15861]
[1779456678502,38.04,77276.26,0.0,-0.99914,0.0,0.15714]
[1779456679509,38.04,77274.44,0.0,-0.99915,0.0,0.1567]
[1779456680516,38.04,77276.45,0.0,-0.99914,0.0,0.15719]
[1779456681523,38.04,77278.7,0.0,-0.99914,0.0,0.15774]
[1779456683539,38.04,77274.26,0.0,-0.99915,0.0,0.15666]
[1779456685554,38.04,77276.72,0.0,-0.99914,0.0,0.15725]
[1779456687568,38.04,77279.17,0.0,-0.99914,0.0,0.15785]
[1779456689582,38.04,77282.83,0.0,-0.99913,0.0,0.15875]
[1779456691596,38.04,77281.14,0.0,-0.99914,0.0,0.15799]
[1779456692603,38.04,77278.06,0.0,-0.99914,0.0,0.15724]
[1779456693610,38.04,77276.57,0.0,-0.99914,0.0,0.15688]
[1779456694617,38.04,77271.49,0.0,-0.99915,0.0,0.15565]
[1779456695624,38.04,77267.45,0.0,-0.99916,0.0,0.15468]
[1779456700659,38.04,77267.25,0.0,-0.99916,0.0,0.15464]
[1779456701666,38.04,77251.86,0.0,-0.99918,0.0,0.15099]
[1779456702673,38.04,77244.14,0.0,-0.99919,0.0,0.14919]
[1779456703680,38.04,77243.45,0.0,-0.99919,0.0,0.14903]
[1779456705695,38.04,77241.41,0.0,-0.99919,0.0,0.14856]
[1779456706702,38.04,77236.97,0.0,-0.9992,0.0,0.14754]
[1779456707720,38.04,77228.45,0.0,-0.99921,0.0,0.1456]
[1779456708719,38.04,77221.8,0.0,-0.99922,0.0,0.14409]
[1779456709726,38.04,77214.47,0.0,-0.99923,0.0,0.14246]
[1779456710734,38.04,77210.03,0.0,-0.99924,0.0,0.14147]
[1779456711741,38.04,77200.38,0.0,-0.99925,0.0,0.13935]
[1779456712753,38.04,77196.6,0.0,-0.99925,0.0,0.13853]
[1779456713782,38.04,77189.53,0.0,-0.99926,0.0,0.137]
[1779456714786,38.04,77182.63,0.0,-0.99927,0.0,0.13553]
[1779456715794,38.04,77179.33,0.0,-0.99927,0.0,0.13483]
[1779456717841,38.04,77180.18,0.0,-0.99927,0.0,0.13501]
[1779456717938,38.04,77183.44,0.0,-0.99927,0.0,0.1357]
[1779456718815,38.04,77187.54,0.0,-0.99926,0.0,0.13658]
[1779456719631,38.04,77187.54,0.0,-0.99926,0.0,0.13658]
[1779456720091,38.04,77191.85,0.0,-0.99926,0.0,0.1375]
[1779456720829,38.04,77193.39,0.0,-0.99926,0.0,0.13784]
[1779456722206,38.04,77194.64,0.0,-0.99925,0.0,0.13811]
[1779456722844,38.04,77200.13,0.0,-0.99925,0.0,0.1393]
[1779456723851,38.04,77198.17,0.0,-0.99925,0.0,0.13887]
[1779456724858,38.04,77196.51,0.0,-0.99925,0.0,0.13851]
[1779456727879,38.04,77192.44,0.0,-0.99926,0.0,0.13763]
[1779456728886,38.04,77189.56,0.0,-0.99926,0.0,0.13701]
[1779456731907,38.04,77194.65,0.0,-0.99925,0.0,0.13811]
[1779456732914,38.04,77191.73,0.0,-0.99926,0.0,0.13748]
[1779456734928,38.04,77190.55,0.0,-0.99926,0.0,0.13722]
[1779456735935,38.04,77197.48,0.0,-0.99925,0.0,0.13872]
[1779456736942,38.04,77202.58,0.0,-0.99924,0.0,0.13983]
[1779456739963,38.04,77204.2,0.0,-0.99924,0.0,0.14019]
[1779456740971,38.04,77218.61,0.0,-0.99922,0.0,0.14338]
[1779456741977,38.04,77228.47,0.0,-0.99921,0.0,0.1456]
[1779456742984,38.04,77229.09,0.0,-0.99921,0.0,0.14574]
[1779456744998,38.04,77226.68,0.0,-0.99921,0.0,0.14519]
[1779456747012,38.04,77221.95,0.0,-0.99922,0.0,0.14413]
[1779456749222,38.04,77222.35,0.0,-0.99922,0.0,0.14422]
[1779456749027,38.04,77220.13,0.0,-0.99922,0.0,0.14372]
[1779456749335,38.04,77220.13,0.0,-0.99922,0.0,0.14372]
[1779456750034,38.04,77213.31,0.0,-0.99923,0.0,0.1422]
[1779456751042,38.04,77209.43,0.0,-0.99924,0.0,0.14103]
[1779456752049,38.04,77207.15,0.0,-0.99924,0.0,0.14053]
[1779456753056,38.04,77205.76,0.0,-0.99924,0.0,0.14022]
[1779456755070,38.04,77204.01,0.0,-0.99924,0.0,0.13984]
[1779456756077,38.04,77205.43,0.0,-0.99924,0.0,0.14015]
[1779456759305,38.04,77206.44,0.0,-0.99924,0.0,0.14037]
[1779456759378,38.04,77206.44,0.0,-0.99924,0.0,0.14037]
[1779456760105,38.04,77203.78,0.0,-0.99924,0.0,0.13979]
[1779456764133,38.04,77206.42,0.0,-0.99924,0.0,0.14037]
[1779456765140,38.04,77207.46,0.0,-0.99924,0.0,0.1406]
[1779456766148,38.04,77205.02,0.0,-0.99924,0.0,0.14006]
[1779456767154,38.04,77193.24,0.0,-0.99926,0.0,0.1375]
[1779456768161,38.04,77191.76,0.0,-0.99926,0.0,0.13718]
[1779456769168,38.04,77189.1,0.0,-0.99926,0.0,0.13661]
[1779456770175,38.04,77187.39,0.0,-0.99927,0.0,0.13625]
[1779456771182,38.04,77190.34,0.0,-0.99926,0.0,0.13688]
[1779456772189,38.04,77194.49,0.0,-0.99926,0.0,0.13777]
[1779456776217,38.04,77196.45,0.0,-0.99925,0.0,0.13819]
[1779456779238,38.04,77198.79,0.0,-0.99925,0.0,0.1387]
[1779456781252,38.04,77199.9,0.0,-0.99925,0.0,0.13894]
[1779456783267,38.04,77202.14,0.0,-0.99925,0.0,0.13943]
[1779456784275,38.04,77198.15,0.0,-0.99925,0.0,0.13856]
[1779456785282,38.04,77194.32,0.0,-0.99926,0.0,0.13773]
[1779456786289,38.04,77196.28,0.0,-0.99925,0.0,0.13816]
[1779456789310,38.04,77194.18,0.0,-0.99926,0.0,0.1377]
[1779456790318,38.04,77195.55,0.0,-0.99926,0.0,0.138]
[1779456793339,38.04,77192.83,0.0,-0.99926,0.0,0.13741]
[1779456794346,38.04,77191.53,0.0,-0.99926,0.0,0.13713]
[1779456796360,38.04,77193.65,0.0,-0.99926,0.0,0.13759]
[1779456801395,38.04,77193.67,0.0,-0.99926,0.0,0.13759]
[1779456802401,38.04,77197.2,0.0,-0.99925,0.0,0.13836]
[1779456803409,38.04,77195.31,0.0,-0.99926,0.0,0.13795]
[1779456805458,38.04,77185.49,0.0,-0.99927,0.0,0.13584]
[1779456806992,38.04,77185.49,0.0,-0.99927,0.0,0.13584]
[1779456807095,38.04,77160.5,0.0,-0.9993,0.0,0.1306]
[1779456807456,38.04,77142.81,0.0,-0.99932,0.0,0.12701]
[1779456808461,38.04,77147.38,0.0,-0.99931,0.0,0.12793]
[1779456809322,38.04,77147.38,0.0,-0.99931,0.0,0.12793]
[1779456809351,38.04,77147.38,0.0,-0.99931,0.0,0.12793]
[1779456809469,38.04,77154.53,0.0,-0.99931,0.0,0.12938]
[1779456810475,38.04,77162.06,0.0,-0.9993,0.0,0.13093]
[1779456811485,38.04,77159.98,0.0,-0.9993,0.0,0.13021]
[1779456812498,38.04,77151.98,0.0,-0.99931,0.0,0.12858]
[1779456814163,38.04,77151.98,0.0,-0.99931,0.0,0.12858]
[1779456814192,38.04,77144.9,0.0,-0.99932,0.0,0.12714]
[1779456814513,38.04,77147.55,0.0,-0.99931,0.0,0.12768]
[1779456815430,38.04,77147.55,0.0,-0.99931,0.0,0.12768]
[1779456815636,38.04,77147.55,0.0,-0.99931,0.0,0.12768]
[1779456815746,38.04,77147.55,0.0,-0.99931,0.0,0.12768]
[1779456816230,38.04,77147.55,0.0,-0.99931,0.0,0.12768]
[1779456815847,38.04,77153.86,0.0,-0.99931,0.0,0.12896]
[1779456816527,38.04,77157.75,0.0,-0.9993,0.0,0.12975]
[1779456817535,38.04,77159.29,0.0,-0.9993,0.0,0.13007]
[1779456819548,38.04,77165.48,0.0,-0.99929,0.0,0.13134]
[1779456821562,38.04,77168.0,0.0,-0.99929,0.0,0.13186]
[1779456822570,38.04,77163.49,0.0,-0.9993,0.0,0.13093]
[1779456823576,38.04,77156.86,0.0,-0.9993,0.0,0.12957]
[1779456824583,38.04,77155.02,0.0,-0.99931,0.0,0.12919]
[1779456825590,38.04,77164.78,0.0,-0.99929,0.0,0.1312]
[1779456826597,38.04,77167.03,0.0,-0.99929,0.0,0.13166]
[1779456827604,38.04,77167.55,0.0,-0.99929,0.0,0.13177]
[1779456831072,38.04,77167.6,0.0,-0.99929,0.0,0.13178]
[1779456831121,38.04,77164.99,0.0,-0.99929,0.0,0.13124]
[1779456831749,38.04,77164.99,0.0,-0.99929,0.0,0.13124]
[1779456831804,38.04,77148.45,0.0,-0.99931,0.0,0.12786]
[1779456832672,38.04,77116.04,0.0,-0.99935,0.0,0.12146]
[1779456833668,38.04,77083.95,0.0,-0.99939,0.0,0.11541]
[1779456834413,38.04,77083.95,0.0,-0.99939,0.0,0.11541]
[1779456834828,38.04,77083.95,0.0,-0.99939,0.0,0.11541]
[1779456834923,38.04,77071.94,0.0,-0.9994,0.0,0.11322]
[1779456835763,38.04,77071.94,0.0,-0.9994,0.0,0.11322]
[1779456835900,38.04,77068.26,0.0,-0.9994,0.0,0.11255]
[1779456836744,38.04,77074.78,0.0,-0.99939,0.0,0.11373]
[1779456838754,38.04,77072.52,0.0,-0.9994,0.0,0.11332]
[1779456840798,38.04,77057.54,0.0,-0.99941,0.0,0.11064]
[1779456842325,38.04,77057.54,0.0,-0.99941,0.0,0.11064]
[1779456841899,38.04,77052.94,0.0,-0.99942,0.0,0.10982]
[1779456842797,38.04,77046.97,0.0,-0.99942,0.0,0.10878]
[1779456844403,38.04,77048.92,0.0,-0.99942,0.0,0.10912]
[1779456845819,38.04,77058.48,0.0,-0.99941,0.0,0.1108]
[1779456846826,38.04,77065.4,0.0,-0.9994,0.0,0.11204]
[1779456847833,38.04,77063.03,0.0,-0.99941,0.0,0.11161]
[1779456848840,38.04,77066.19,0.0,-0.9994,0.0,0.11218]
[1779456850854,38.04,77078.49,0.0,-0.99939,0.0,0.11441]
[1779456851861,38.04,77084.58,0.0,-0.99938,0.0,0.11553]
[1779456852868,38.04,77087.23,0.0,-0.99938,0.0,0.11602]
[1779456857903,38.04,77077.45,0.0,-0.99939,0.0,0.11422]
[1779456859249,38.04,77077.45,0.0,-0.99939,0.0,0.11422]
[1779456859283,38.04,77068.55,0.0,-0.9994,0.0,0.1126]
[1779456859916,38.04,77070.1,0.0,-0.9994,0.0,0.11288]
[1779456863949,38.04,77073.63,0.0,-0.9994,0.0,0.11352]
[1779456864956,38.04,77083.48,0.0,-0.99939,0.0,0.11532]
[1779456866128,38.04,77089.12,0.0,-0.99938,0.0,0.11637]
[1779456866973,38.04,77099.7,0.0,-0.99937,0.0,0.11835]
[1779456867980,38.04,77096.09,0.0,-0.99937,0.0,0.11767]
[1779456868987,38.04,77093.38,0.0,-0.99938,0.0,0.11716]
[1779456871001,38.04,77097.49,0.0,-0.99937,0.0,0.11766]
[1779456873015,38.04,77101.33,0.0,-0.99937,0.0,0.11839]
[1779456874022,38.04,77104.16,0.0,-0.99937,0.0,0.11892]
[1779456875032,38.04,77106.89,0.0,-0.99936,0.0,0.11944]
[1779456878051,38.04,77104.21,0.0,-0.99936,0.0,0.11893]
[1779456879058,38.04,77099.24,0.0,-0.99937,0.0,0.11799]
[1779456880066,38.04,77093.8,0.0,-0.99938,0.0,0.11697]
[1779456884093,38.04,77098.26,0.0,-0.99937,0.0,0.11781]
[1779456885100,38.04,77101.4,0.0,-0.99937,0.0,0.1184]
[1779456886614,38.04,77101.14,0.0,-0.99937,0.0,0.11835]
[1779456886730,38.04,77101.14,0.0,-0.99937,0.0,0.11835]
[1779456886771,38.04,77101.14,0.0,-0.99937,0.0,0.11835]
[1779456887114,38.04,77102.01,0.0,-0.99937,0.0,0.11851]
[1779456889128,38.04,77099.27,0.0,-0.99937,0.0,0.118]
[1779456891142,38.04,77103.2,0.0,-0.99937,0.0,0.11874]
[1779456892281,38.04,77103.2,0.0,-0.99937,0.0,0.11874]
[1779456892333,38.04,77103.2,0.0,-0.99937,0.0,0.11874]
[1779456892303,38.04,77103.83,0.0,-0.99937,0.0,0.11886]
[1779456892522,38.04,77103.83,0.0,-0.99937,0.0,0.11886]
[1779456893156,38.04,77104.74,0.0,-0.99936,0.0,0.11903]
[1779456896177,38.04,77108.74,0.0,-0.99936,0.0,0.11979]
[1779456897046,38.04,77108.74,0.0,-0.99936,0.0,0.11979]
[1779456897153,38.04,77108.74,0.0,-0.99936,0.0,0.11979]
[1779456899199,38.04,77113.35,0.0,-0.99936,0.0,0.12067]
[1779456901213,38.04,77118.78,0.0,-0.99935,0.0,0.12172]
[1779456903238,38.04,77135.24,0.0,-0.99933,0.0,0.12494]
[1779456904245,38.04,77138.31,0.0,-0.99933,0.0,0.12555]
[1779456908273,38.04,77141.68,0.0,-0.99932,0.0,0.12622]
[1779456909280,38.04,77150.49,0.0,-0.99931,0.0,0.12799]
[1779456910287,38.04,77157.64,0.0,-0.9993,0.0,0.12944]
[1779456911293,38.04,77155.19,0.0,-0.99931,0.0,0.12894]
[1779456912301,38.04,77152.17,0.0,-0.99931,0.0,0.12833]
[1779456913308,38.04,77157.35,0.0,-0.9993,0.0,0.12938]
[1779456914315,38.04,77160.76,0.0,-0.9993,0.0,0.13008]
[1779456915322,38.04,77165.63,0.0,-0.99929,0.0,0.13108]
[1779456916329,38.04,77171.91,0.0,-0.99929,0.0,0.13239]
[1779456917336,38.04,77175.69,0.0,-0.99928,0.0,0.13318]
[1779456918343,38.04,77181.14,0.0,-0.99928,0.0,0.13432]
[1779456922373,38.04,77184.87,0.0,-0.99927,0.0,0.13511]
[1779456927408,38.04,77186.8,0.0,-0.99927,0.0,0.13552]
[1779456930429,38.04,77180.91,0.0,-0.99928,0.0,0.13427]
[1779456931436,38.04,77175.86,0.0,-0.99928,0.0,0.13292]
[1779456933450,38.04,77175.57,0.0,-0.99928,0.0,0.13286]
[1779456937478,38.04,77165.86,0.0,-0.9993,0.0,0.13084]
[1779456938485,38.04,77157.57,0.0,-0.99931,0.0,0.12914]
[1779456939492,38.04,77153.05,0.0,-0.99931,0.0,0.12822]
[1779456942513,38.04,77145.26,0.0,-0.99932,0.0,0.12665]
[1779456944529,38.04,77146.49,0.0,-0.99932,0.0,0.1269]
[1779456948559,38.04,77155.22,0.0,-0.99931,0.0,0.12866]
[1779456949566,38.04,77158.41,0.0,-0.99931,0.0,0.12931]
[1779456950573,38.04,77154.71,0.0,-0.99931,0.0,0.12856]
[1779456953461,38.04,77154.09,0.0,-0.99931,0.0,0.12843]
[1779456953477,38.04,77155.13,0.0,-0.99931,0.0,0.12864]
[1779456953496,38.04,77155.13,0.0,-0.99931,0.0,0.12864]
[1779456953520,38.04,77155.13,0.0,-0.99931,0.0,0.12864]
[1779456953594,38.04,77154.22,0.0,-0.99931,0.0,0.12846]
[1779456958629,38.04,77153.54,0.0,-0.99931,0.0,0.12832]
[1779456960511,38.04,77153.1,0.0,-0.99931,0.0,0.12823]
[1779456960520,38.04,77153.1,0.0,-0.99931,0.0,0.12823]
[1779456960560,38.04,77153.1,0.0,-0.99931,0.0,0.12823]
[1779456960771,38.04,77153.1,0.0,-0.99931,0.0,0.12823]
[1779456960873,38.04,77152.27,0.0,-0.99931,0.0,0.12806]
[1779456965678,38.04,77156.6,0.0,-0.99931,0.0,0.12894]
[1779456966785,38.04,77156.6,0.0,-0.99931,0.0,0.12894]
[1779456966842,38.04,77156.6,0.0,-0.99931,0.0,0.12894]
[1779456967025,38.04,77156.6,0.0,-0.99931,0.0,0.12894]
[1779456967052,38.04,77157.55,0.0,-0.99931,0.0,0.12914]
[1779456971176,38.04,77155.08,0.0,-0.99931,0.0,0.12863]
[1779456971271,38.04,77155.08,0.0,-0.99931,0.0,0.12863]
[1779456971280,38.04,77155.08,0.0,-0.99931,0.0,0.12863]
[1779456971372,38.04,77152.7,0.0,-0.99931,0.0,0.12815]
[1779456971522,38.04,77152.7,0.0,-0.99931,0.0,0.12815]
[1779456977545,38.04,77152.6,0.0,-0.99931,0.0,0.12813]
[1779456977639,38.04,77152.6,0.0,-0.99931,0.0,0.12813]
[1779456977771,38.04,77152.6,0.0,-0.99931,0.0,0.12813]
[1779456977998,38.04,77152.19,0.0,-0.99931,0.0,0.12805]
[1779456980784,38.04,77156.15,0.0,-0.99931,0.0,0.12885]
[1779456982977,38.04,77155.09,0.0,-0.99931,0.0,0.12863]
[1779456983022,38.04,77155.09,0.0,-0.99931,0.0,0.12863]
[1779456983047,38.04,77155.09,0.0,-0.99931,0.0,0.12863]
[1779456983271,38.04,77155.09,0.0,-0.99931,0.0,0.12863]
[1779456983372,38.04,77155.78,0.0,-0.99931,0.0,0.12878]
[1779456988840,38.04,77153.49,0.0,-0.99931,0.0,0.12831]
[1779456990905,38.04,77154.94,0.0,-0.99931,0.0,0.1286]
[1779456990959,38.04,77154.94,0.0,-0.99931,0.0,0.1286]
[1779456991022,38.04,77154.94,0.0,-0.99931,0.0,0.1286]
[1779456991056,38.04,77154.07,0.0,-0.99931,0.0,0.12814]
[1779456992868,38.04,77148.41,0.0,-0.99932,0.0,0.127]
[1779456993875,38.04,77139.98,0.0,-0.99933,0.0,0.12532]
[1779456994882,38.04,77133.75,0.0,-0.99934,0.0,0.12409]
[1779456995889,38.04,77126.31,0.0,-0.99934,0.0,0.12263]
[1779456996896,38.04,77122.28,0.0,-0.99935,0.0,0.12185]
[1779457000488,38.04,77122.21,0.0,-0.99935,0.0,0.12183]
[1779457000523,38.04,77122.21,0.0,-0.99935,0.0,0.12183]
[1779457000578,38.04,77122.7,0.0,-0.99935,0.0,0.12193]
[1779457000773,38.04,77122.7,0.0,-0.99935,0.0,0.12193]
[1779457000924,38.04,77122.16,0.0,-0.99935,0.0,0.12183]
[1779457001931,38.04,77115.07,0.0,-0.99936,0.0,0.12046]
[1779457002942,38.04,77108.61,0.0,-0.99936,0.0,0.11923]
[1779457003945,38.04,77109.93,0.0,-0.99936,0.0,0.11948]
[1779457006967,38.04,77118.23,0.0,-0.99935,0.0,0.12107]
[1779457007975,38.04,77122.83,0.0,-0.99935,0.0,0.12195]
[1779457009989,38.04,77124.56,0.0,-0.99935,0.0,0.12229]
[1779457012123,38.04,77126.63,0.0,-0.99934,0.0,0.12269]
[1779457012225,38.04,77126.63,0.0,-0.99934,0.0,0.12269]
[1779457012272,38.04,77126.63,0.0,-0.99934,0.0,0.12269]
[1779457012277,38.04,77127.12,0.0,-0.99934,0.0,0.12279]
[1779457017394,38.04,77127.23,0.0,-0.99934,0.0,0.12281]
[1779457017451,38.04,77127.23,0.0,-0.99934,0.0,0.12281]
[1779457017537,38.04,77127.23,0.0,-0.99934,0.0,0.12281]
[1779457017491,38.04,77124.46,0.0,-0.99935,0.0,0.12227]
[1779457018045,38.04,77127.6,0.0,-0.99934,0.0,0.12288]
[1779457020059,38.04,77122.58,0.0,-0.99935,0.0,0.12191]
[1779457022486,38.04,77120.74,0.0,-0.99935,0.0,0.12155]
[1779457022510,38.04,77120.74,0.0,-0.99935,0.0,0.12155]
[1779457022521,38.04,77120.74,0.0,-0.99935,0.0,0.12155]
[1779457022543,38.04,77119.27,0.0,-0.99935,0.0,0.12127]
[1779457027108,38.04,77125.09,0.0,-0.99934,0.0,0.12239]
[1779457028115,38.04,77129.47,0.0,-0.99934,0.0,0.12325]
[1779457029122,38.04,77127.09,0.0,-0.99934,0.0,0.12278]
[1779457030351,38.04,77127.09,0.0,-0.99934,0.0,0.12278]
[1779457030460,38.04,77127.09,0.0,-0.99934,0.0,0.12278]
[1779457030523,38.04,77127.09,0.0,-0.99934,0.0,0.12278]
[1779457030496,38.04,77124.01,0.0,-0.99935,0.0,0.12218]
[1779457032144,38.04,77131.28,0.0,-0.99934,0.0,0.1236]
[1779457033151,38.04,77139.7,0.0,-0.99933,0.0,0.12526]
[1779457034158,38.04,77141.71,0.0,-0.99933,0.0,0.12566]
[1779457036172,38.04,77146.06,0.0,-0.99932,0.0,0.12653]
[1779457038187,38.04,77148.61,0.0,-0.99932,0.0,0.12704]
[1779457040219,38.04,77152.29,0.0,-0.99931,0.0,0.12778]
[1779457041229,38.04,77162.0,0.0,-0.9993,0.0,0.12976]
[1779457042237,38.04,77154.55,0.0,-0.99931,0.0,0.12824]
[1779457043244,38.04,77145.58,0.0,-0.99932,0.0,0.12643]
[1779457044251,38.04,77153.88,0.0,-0.99931,0.0,0.1281]
[1779457045258,38.04,77160.47,0.0,-0.9993,0.0,0.12944]
[1779457050293,38.04,77157.96,0.0,-0.99931,0.0,0.12893]
[1779457051896,38.04,77157.95,0.0,-0.99931,0.0,0.12864]
[1779457051991,38.04,77157.95,0.0,-0.99931,0.0,0.12864]
[1779457052025,38.04,77157.95,0.0,-0.99931,0.0,0.12864]
[1779457052307,38.04,77157.42,0.0,-0.99931,0.0,0.12854]
[1779457057224,38.04,77157.71,0.0,-0.99931,0.0,0.12859]
[1779457057271,38.04,77157.71,0.0,-0.99931,0.0,0.12859]
[1779457057337,38.04,77157.71,0.0,-0.99931,0.0,0.12859]
[1779457057522,38.04,77157.71,0.0,-0.99931,0.0,0.12859]
[1779457057563,38.04,77156.04,0.0,-0.99931,0.0,0.12826]
[1779457058349,38.04,77153.77,0.0,-0.99931,0.0,0.1278]
[1779457062379,38.04,77146.23,0.0,-0.99932,0.0,0.12628]
[1779457063388,38.04,77132.28,0.0,-0.99934,0.0,0.12352]
[1779457064397,38.04,77127.44,0.0,-0.99934,0.0,0.12258]
[1779457066416,38.04,77128.53,0.0,-0.99934,0.0,0.12279]
[1779457066521,38.04,77128.53,0.0,-0.99934,0.0,0.12279]
[1779457067671,38.04,77130.43,0.0,-0.99934,0.0,0.12316]
[1779457067772,38.04,77130.43,0.0,-0.99934,0.0,0.12316]
[1779457067788,38.04,77130.43,0.0,-0.99934,0.0,0.12316]
[1779457068025,38.04,77130.43,0.0,-0.99934,0.0,0.12316]
[1779457068424,38.04,77128.12,0.0,-0.99934,0.0,0.12271]
[1779457069431,38.04,77131.4,0.0,-0.99934,0.0,0.12335]
[1779457070438,38.04,77137.07,0.0,-0.99933,0.0,0.12446]
[1779457072452,38.04,77136.27,0.0,-0.99933,0.0,0.1243]
[1779457073106,38.04,77136.27,0.0,-0.99933,0.0,0.1243]
[1779457073213,38.04,77136.27,0.0,-0.99933,0.0,0.1243]
[1779457073273,38.04,77136.27,0.0,-0.99933,0.0,0.1243]
[1779457073459,38.04,77135.41,0.0,-0.99933,0.0,0.12414]
[1779457078493,38.04,77139.25,0.0,-0.99933,0.0,0.12489]
[1779457079102,38.04,77139.25,0.0,-0.99933,0.0,0.12489]
[1779457079138,38.04,77139.25,0.0,-0.99933,0.0,0.12489]
[1779457079293,38.04,77139.25,0.0,-0.99933,0.0,0.12489]
[1779457079501,38.04,77141.85,0.0,-0.99933,0.0,0.12541]
[1779457081515,38.04,77144.35,0.0,-0.99932,0.0,0.12591]
[1779457083529,38.04,77146.51,0.0,-0.99932,0.0,0.12634]
[1779457084536,38.04,77144.25,0.0,-0.99932,0.0,0.12589]
[1779457085543,38.04,77142.09,0.0,-0.99933,0.0,0.12546]
[1779457085932,38.04,77142.09,0.0,-0.99933,0.0,0.12546]
[1779457085987,38.04,77142.09,0.0,-0.99933,0.0,0.12546]
[1779457086022,38.04,77142.09,0.0,-0.99933,0.0,0.12546]
[1779457086551,38.04,77142.02,0.0,-0.99933,0.0,0.12544]
[1779457090412,38.04,77141.69,0.0,-0.99933,0.0,0.12538]
[1779457090464,38.04,77141.69,0.0,-0.99933,0.0,0.12538]
[1779457090524,38.04,77141.69,0.0,-0.99933,0.0,0.12538]
[1779457090579,38.04,77139.8,0.0,-0.99933,0.0,0.125]
[1779457093600,38.04,77142.21,0.0,-0.99933,0.0,0.12548]
[1779457093859,38.04,77142.21,0.0,-0.99933,0.0,0.12548]
[1779457094010,38.04,77142.21,0.0,-0.99933,0.0,0.12548]
[1779457094023,38.04,77142.21,0.0,-0.99933,0.0,0.12548]
[1779457094607,38.04,77146.85,0.0,-0.99932,0.0,0.12641]
[1779457095614,38.04,77150.1,0.0,-0.99932,0.0,0.12706]
[1779457098080,38.04,77148.62,0.0,-0.99932,0.0,0.12676]
[1779457098141,38.04,77148.62,0.0,-0.99932,0.0,0.12676]
[1779457098272,38.04,77148.62,0.0,-0.99932,0.0,0.12676]
[1779457098635,38.04,77148.28,0.0,-0.99932,0.0,0.12669]
[1779457102665,38.04,77150.84,0.0,-0.99932,0.0,0.12721]
[1779457106310,38.04,77150.01,0.0,-0.99932,0.0,0.12704]
[1779457106361,38.04,77150.01,0.0,-0.99932,0.0,0.12704]
[1779457106523,38.04,77150.01,0.0,-0.99932,0.0,0.12704]
[1779457106562,38.04,77149.68,0.0,-0.99932,0.0,0.12697]
[1779457107700,38.04,77143.33,0.0,-0.99933,0.0,0.1257]
[1779457109502,38.04,77143.33,0.0,-0.99933,0.0,0.1257]
[1779457109522,38.04,77143.33,0.0,-0.99933,0.0,0.1257]
[1779457109581,38.04,77143.33,0.0,-0.99933,0.0,0.1257]
[1779457109575,38.04,77140.46,0.0,-0.99933,0.0,0.12513]
[1779457109770,38.04,77140.46,0.0,-0.99933,0.0,0.12513]
[1779457109835,38.04,77147.72,0.0,-0.99932,0.0,0.12658]
[1779457110721,38.04,77152.56,0.0,-0.99931,0.0,0.12755]
[1779457115909,38.04,77152.32,0.0,-0.99932,0.0,0.12722]
[1779457116023,38.04,77152.32,0.0,-0.99932,0.0,0.12722]
[1779457116024,38.04,77152.32,0.0,-0.99932,0.0,0.12722]
[1779457116274,38.04,77152.32,0.0,-0.99932,0.0,0.12722]
[1779457116399,38.04,77152.32,0.0,-0.99932,0.0,0.12722]
[1779457116401,38.04,77145.82,0.0,-0.99932,0.0,0.12592]
[1779457118520,38.04,77144.76,0.0,-0.99933,0.0,0.12571]
[1779457118632,38.04,77144.76,0.0,-0.99933,0.0,0.12571]
[1779457118621,38.04,77145.13,0.0,-0.99933,0.0,0.12578]
[1779457119473,38.04,77145.13,0.0,-0.99933,0.0,0.12578]
[1779457119517,38.04,77147.76,0.0,-0.99932,0.0,0.12631]
[1779457119788,38.04,77158.91,0.0,-0.99931,0.0,0.12855]
[1779457120771,38.04,77158.91,0.0,-0.99931,0.0,0.12855]
[1779457120970,38.04,77158.91,0.0,-0.99931,0.0,0.12855]
[1779457121021,38.04,77158.91,0.0,-0.99931,0.0,0.12855]
[1779457121082,38.04,77158.91,0.0,-0.99931,0.0,0.12855]
[1779457121190,38.04,77158.91,0.0,-0.99931,0.0,0.12855]
[1779457121235,38.04,77158.91,0.0,-0.99931,0.0,0.12855]
[1779457121350,38.04,77158.91,0.0,-0.99931,0.0,0.12855]
[1779457121371,38.04,77172.34,0.0,-0.99929,0.0,0.13131]
[1779457121802,38.04,77175.94,0.0,-0.99929,0.0,0.13205]
[1779457123544,38.04,77175.94,0.0,-0.99929,0.0,0.13205]
[1779457123554,38.04,77172.8,0.0,-0.99929,0.0,0.1314]
[1779457124292,38.04,77188.28,0.0,-0.99927,0.0,0.13464]
[1779457125558,38.04,77188.28,0.0,-0.99927,0.0,0.13464]
[1779457125583,38.04,77203.69,0.0,-0.99925,0.0,0.13794]
[1779457126413,38.04,77203.69,0.0,-0.99925,0.0,0.13794]
[1779457126488,38.04,77203.69,0.0,-0.99925,0.0,0.13794]
[1779457126586,38.04,77210.36,0.0,-0.99925,0.0,0.13939]
[1779457127844,38.04,77219.31,0.0,-0.99923,0.0,0.14136]
[1779457128851,38.04,77225.16,0.0,-0.99923,0.0,0.14266]
[1779457130409,38.04,77225.16,0.0,-0.99923,0.0,0.14266]
[1779457130471,38.04,77225.16,0.0,-0.99923,0.0,0.14266]
[1779457130478,38.04,77217.5,0.0,-0.99924,0.0,0.14096]
[1779457130865,38.04,77211.83,0.0,-0.99924,0.0,0.13971]
[1779457132540,38.04,77211.83,0.0,-0.99924,0.0,0.13971]
[1779457132627,38.04,77211.83,0.0,-0.99924,0.0,0.13971]
[1779457132641,38.04,77211.62,0.0,-0.99924,0.0,0.13967]
[1779457132884,38.04,77207.13,0.0,-0.99925,0.0,0.13869]
[1779457133890,38.04,77199.89,0.0,-0.99926,0.0,0.13712]
[1779457134897,38.04,77197.28,0.0,-0.99926,0.0,0.13656]
[1779457136535,38.04,77197.28,0.0,-0.99926,0.0,0.13656]
[1779457136628,38.04,77197.28,0.0,-0.99926,0.0,0.13656]
[1779457136580,38.04,77192.48,0.0,-0.99927,0.0,0.13554]
[1779457138538,38.04,77191.38,0.0,-0.99927,0.0,0.1353]
[1779457138583,38.04,77191.38,0.0,-0.99927,0.0,0.1353]
[1779457138624,38.04,77191.29,0.0,-0.99927,0.0,0.13528]
[1779457138693,38.04,77191.29,0.0,-0.99927,0.0,0.13528]
[1779457138774,38.04,77191.29,0.0,-0.99927,0.0,0.13528]
[1779457138885,38.04,77191.29,0.0,-0.99927,0.0,0.13528]
[1779457138926,38.04,77194.15,0.0,-0.99927,0.0,0.13589]
[1779457139933,38.04,77196.08,0.0,-0.99926,0.0,0.1363]
[1779457142530,38.04,77195.49,0.0,-0.99926,0.0,0.13618]
[1779457142647,38.04,77195.49,0.0,-0.99926,0.0,0.13618]
[1779457142579,38.04,77194.53,0.0,-0.99927,0.0,0.13597]
[1779457145960,38.04,77193.57,0.0,-0.99927,0.0,0.13577]
[1779457146021,38.04,77193.57,0.0,-0.99927,0.0,0.13577]
[1779457146030,38.04,77193.57,0.0,-0.99927,0.0,0.13577]
[1779457146522,38.04,77193.57,0.0,-0.99927,0.0,0.13577]
[1779457146635,38.04,77193.57,0.0,-0.99927,0.0,0.13577]
[1779457146646,38.04,77189.91,0.0,-0.99927,0.0,0.13499]
[1779457148590,38.04,77188.77,0.0,-0.99927,0.0,0.13475]
[1779457148605,38.04,77192.33,0.0,-0.99927,0.0,0.1355]
[1779457148998,38.04,77194.58,0.0,-0.99927,0.0,0.13598]
[1779457154036,38.04,77194.79,0.0,-0.99927,0.0,0.13603]
[1779457155042,38.04,77191.87,0.0,-0.99927,0.0,0.13541]
[1779457157056,38.04,77194.49,0.0,-0.99927,0.0,0.13596]
[1779457158334,38.04,77194.49,0.0,-0.99927,0.0,0.13596]
[1779457158346,38.04,77197.66,0.0,-0.99926,0.0,0.13664]
[1779457159092,38.04,77197.66,0.0,-0.99926,0.0,0.13664]
[1779457160077,38.04,77193.76,0.0,-0.99927,0.0,0.13581]
[1779457161084,38.04,77195.07,0.0,-0.99927,0.0,0.13609]
[1779457163098,38.04,77196.8,0.0,-0.99926,0.0,0.13646]
[1779457164105,38.04,77195.34,0.0,-0.99927,0.0,0.13615]
[1779457169140,38.04,77196.65,0.0,-0.99926,0.0,0.13643]
[1779457172161,38.04,77194.21,0.0,-0.99927,0.0,0.13561]
[1779457175182,38.04,77192.56,0.0,-0.99927,0.0,0.13525]
[1779457176443,38.04,77192.56,0.0,-0.99927,0.0,0.13525]
[1779457177196,38.04,77188.84,0.0,-0.99927,0.0,0.13447]
[1779457178203,38.04,77184.38,0.0,-0.99928,0.0,0.13352]
[1779457179210,38.04,77177.44,0.0,-0.99929,0.0,0.13207]
[1779457180217,38.04,77171.87,0.0,-0.9993,0.0,0.13092]
[1779457181224,38.04,77168.29,0.0,-0.9993,0.0,0.13018]
[1779457183238,38.04,77168.93,0.0,-0.9993,0.0,0.13031]
[1779457185253,38.04,77170.76,0.0,-0.9993,0.0,0.13069]
[1779457186260,38.04,77168.32,0.0,-0.9993,0.0,0.13019]
[1779457187267,38.04,77166.6,0.0,-0.9993,0.0,0.12983]
[1779457188274,38.04,77164.66,0.0,-0.9993,0.0,0.12944]
[1779457189282,38.04,77170.34,0.0,-0.9993,0.0,0.1306]
[1779457192303,38.04,77172.15,0.0,-0.99929,0.0,0.13098]
[1779457194317,38.04,77167.16,0.0,-0.9993,0.0,0.12995]
[1779457195324,38.04,77155.06,0.0,-0.99932,0.0,0.12749]
[1779457196331,38.04,77151.74,0.0,-0.99932,0.0,0.12682]
[1779457198345,38.04,77156.28,0.0,-0.99931,0.0,0.12773]
[1779457199352,38.04,77158.33,0.0,-0.99931,0.0,0.12815]
[1779457201365,38.04,77162.29,0.0,-0.99931,0.0,0.12895]
[1779457202382,38.04,77175.92,0.0,-0.99929,0.0,0.13176]
[1779457203386,38.04,77184.77,0.0,-0.99928,0.0,0.13361]
[1779457204393,38.04,77184.45,0.0,-0.99928,0.0,0.13354]
[1779457205400,38.04,77186.06,0.0,-0.99928,0.0,0.13388]
[1779457206407,38.04,77188.69,0.0,-0.99927,0.0,0.13443]
[1779457207415,38.04,77190.28,0.0,-0.99927,0.0,0.13477]
[1779457208128,38.04,77190.28,0.0,-0.99927,0.0,0.13477]
[1779457208523,38.04,77190.28,0.0,-0.99927,0.0,0.13477]
[1779457208584,38.04,77192.24,0.0,-0.99927,0.0,0.13519]
[1779457209428,38.04,77201.21,0.0,-0.99926,0.0,0.1371]
[1779457210435,38.04,77204.52,0.0,-0.99926,0.0,0.13782]
[1779457212449,38.04,77211.19,0.0,-0.99925,0.0,0.13927]
[1779457213456,38.04,77213.76,0.0,-0.99924,0.0,0.13983]
[1779457215470,38.04,77212.25,0.0,-0.99925,0.0,0.1395]
[1779457215994,38.04,77212.25,0.0,-0.99925,0.0,0.1395]
[1779457216106,38.04,77212.25,0.0,-0.99925,0.0,0.1395]
[1779457216522,38.04,77212.25,0.0,-0.99925,0.0,0.1395]
[1779457216591,38.04,77212.25,0.0,-0.99925,0.0,0.1395]
[1779457216692,38.04,77211.08,0.0,-0.99925,0.0,0.13924]
[1779457218492,38.04,77209.66,0.0,-0.99925,0.0,0.13893]
[1779457219498,38.04,77211.86,0.0,-0.99925,0.0,0.13941]
[1779457220504,38.04,77213.96,0.0,-0.99924,0.0,0.13987]
[1779457221516,38.04,77216.57,0.0,-0.99924,0.0,0.14045]
[1779457222519,38.04,77218.8,0.0,-0.99924,0.0,0.14094]
[1779457223526,38.04,77219.96,0.0,-0.99924,0.0,0.14119]
[1779457226547,38.04,77221.25,0.0,-0.99923,0.0,0.14148]
[1779457227270,38.04,77221.25,0.0,-0.99923,0.0,0.14148]
[1779457228563,38.04,77225.55,0.0,-0.99923,0.0,0.14243]
[1779457229365,38.04,77225.55,0.0,-0.99923,0.0,0.14243]
[1779457229572,38.04,77233.79,0.0,-0.99922,0.0,0.14428]
[1779457230297,38.04,77233.79,0.0,-0.99922,0.0,0.14428]
[1779457230578,38.04,77234.13,0.0,-0.99922,0.0,0.14436]
[1779457231585,38.04,77230.13,0.0,-0.99922,0.0,0.14314]
[1779457232592,38.04,77228.26,0.0,-0.99923,0.0,0.14273]
[1779457234605,38.04,77226.13,0.0,-0.99923,0.0,0.14225]
[1779457239641,38.04,77233.04,0.0,-0.99922,0.0,0.1438]
[1779457242667,38.04,77243.89,0.0,-0.99921,0.0,0.14625]
[1779457243674,38.04,77248.31,0.0,-0.9992,0.0,0.14726]
[1779457244721,38.04,77236.34,0.0,-0.99922,0.0,0.14454]
[1779457245240,38.04,77236.34,0.0,-0.99922,0.0,0.14454]
[1779457245721,38.04,77216.54,0.0,-0.99924,0.0,0.14013]
[1779457246729,38.04,77198.43,0.0,-0.99926,0.0,0.13621]
[1779457247737,38.04,77204.53,0.0,-0.99926,0.0,0.13752]
[1779457248790,38.04,77204.53,0.0,-0.99926,0.0,0.13752]
[1779457248745,38.04,77206.91,0.0,-0.99925,0.0,0.13803]
[1779457248907,38.04,77206.91,0.0,-0.99925,0.0,0.13803]
[1779457249752,38.04,77214.86,0.0,-0.99924,0.0,0.13976]
[1779457250759,38.04,77215.89,0.0,-0.99924,0.0,0.13999]
[1779457251766,38.04,77205.57,0.0,-0.99926,0.0,0.13774]
[1779457252773,38.04,77201.38,0.0,-0.99926,0.0,0.13684]
[1779457253780,38.04,77203.51,0.0,-0.99926,0.0,0.1373]
[1779457254787,38.04,77207.76,0.0,-0.99925,0.0,0.13822]
[1779457255809,38.04,77207.76,0.0,-0.99925,0.0,0.13822]
[1779457255794,38.04,77208.88,0.0,-0.99925,0.0,0.13846]
[1779457255842,38.04,77208.88,0.0,-0.99925,0.0,0.13846]
[1779457256801,38.04,77206.24,0.0,-0.99925,0.0,0.13789]
[1779457257809,38.04,77212.11,0.0,-0.99925,0.0,0.13916]
[1779457258815,38.04,77207.45,0.0,-0.99925,0.0,0.13815]
[1779457259822,38.04,77205.62,0.0,-0.99926,0.0,0.13775]
[1779457260829,38.04,77206.67,0.0,-0.99925,0.0,0.13798]
[1779457261839,38.04,77205.49,0.0,-0.99926,0.0,0.13772]
[1779457262844,38.04,77200.73,0.0,-0.99926,0.0,0.1367]
[1779457263851,38.04,77196.73,0.0,-0.99927,0.0,0.13584]
[1779457264858,38.04,77189.2,0.0,-0.99928,0.0,0.13424]
[1779457266185,38.04,77186.76,0.0,-0.99928,0.0,0.13373]
[1779457266872,38.04,77188.36,0.0,-0.99928,0.0,0.13407]
[1779457267878,38.04,77196.6,0.0,-0.99927,0.0,0.13582]
[1779457268886,38.04,77198.93,0.0,-0.99926,0.0,0.13631]
[1779457269893,38.04,77201.3,0.0,-0.99926,0.0,0.13682]
[1779457270900,38.04,77199.39,0.0,-0.99926,0.0,0.13641]
[1779457272922,38.04,77202.48,0.0,-0.99926,0.0,0.13708]
[1779457273921,38.04,77201.41,0.0,-0.99926,0.0,0.13685]
[1779457274928,38.04,77208.6,0.0,-0.99925,0.0,0.1384]
[1779457275935,38.04,77207.39,0.0,-0.99925,0.0,0.13814]
[1779457276942,38.04,77202.1,0.0,-0.99926,0.0,0.13699]
[1779457279963,38.04,77198.36,0.0,-0.99926,0.0,0.13619]
[1779457280970,38.04,77187.75,0.0,-0.99928,0.0,0.13394]
[1779457281977,38.04,77185.99,0.0,-0.99928,0.0,0.13357]
[1779457283991,38.04,77187.85,0.0,-0.99928,0.0,0.13396]
[1779457286005,38.04,77190.31,0.0,-0.99927,0.0,0.13448]
[1779457287012,38.04,77188.57,0.0,-0.99928,0.0,0.13411]
[1779457288607,38.04,77184.91,0.0,-0.99928,0.0,0.13334]
[1779457290035,38.04,77188.15,0.0,-0.99928,0.0,0.13402]
[1779457295070,38.04,77187.12,0.0,-0.99928,0.0,0.13351]
[1779457298093,38.04,77189.53,0.0,-0.99928,0.0,0.13402]
[1779457300107,38.04,77192.35,0.0,-0.99927,0.0,0.13461]
[1779457301114,38.04,77196.8,0.0,-0.99927,0.0,0.13556]
[1779457302120,38.04,77202.54,0.0,-0.99926,0.0,0.13679]
[1779457303128,38.04,77201.12,0.0,-0.99926,0.0,0.13648]
[1779457304135,38.04,77198.65,0.0,-0.99927,0.0,0.13595]
[1779457305142,38.04,77196.0,0.0,-0.99927,0.0,0.13539]
[1779457308163,38.04,77194.34,0.0,-0.99927,0.0,0.13504]
[1779457309170,38.04,77192.62,0.0,-0.99927,0.0,0.13467]
[1779457312191,38.04,77193.95,0.0,-0.99927,0.0,0.13495]
[1779457313198,38.04,77196.21,0.0,-0.99927,0.0,0.13543]
[1779457315212,38.04,77194.64,0.0,-0.99927,0.0,0.1351]
[1779457319240,38.04,77196.01,0.0,-0.99927,0.0,0.13539]
[1779457321255,38.04,77194.98,0.0,-0.99927,0.0,0.13517]
[1779457324275,38.04,77193.9,0.0,-0.99927,0.0,0.13494]
[1779457325282,38.04,77190.53,0.0,-0.99928,0.0,0.13423]
[1779457326289,38.04,77185.61,0.0,-0.99928,0.0,0.13319]
[1779457327295,38.04,77178.8,0.0,-0.99929,0.0,0.13177]
[1779457328303,38.04,77176.85,0.0,-0.99929,0.0,0.13137]
[1779457331324,38.04,77178.05,0.0,-0.99929,0.0,0.13162]
[1779457332331,38.04,77183.5,0.0,-0.99928,0.0,0.13275]
[1779457333338,38.04,77186.52,0.0,-0.99928,0.0,0.13338]
[1779457334370,38.04,77180.23,0.0,-0.99929,0.0,0.13207]
[1779457335289,38.04,77180.23,0.0,-0.99929,0.0,0.13207]
[1779457335367,38.04,77158.6,0.0,-0.99931,0.0,0.12763]
[1779457336373,38.04,77147.0,0.0,-0.99933,0.0,0.12531]
[1779457337380,38.04,77153.93,0.0,-0.99932,0.0,0.12669]
[1779457338307,38.04,77153.93,0.0,-0.99932,0.0,0.12669]
[1779457338436,38.04,77153.93,0.0,-0.99932,0.0,0.12669]
[1779457338497,38.04,77159.32,0.0,-0.99931,0.0,0.12778]
[1779457339394,38.04,77163.58,0.0,-0.99931,0.0,0.12864]
[1779457341409,38.04,77165.34,0.0,-0.99931,0.0,0.129]
[1779457342415,38.04,77170.61,0.0,-0.9993,0.0,0.13008]
[1779457343422,38.04,77171.91,0.0,-0.9993,0.0,0.13035]
[1779457344429,38.04,77173.51,0.0,-0.9993,0.0,0.13068]
[1779457345234,38.04,77173.51,0.0,-0.9993,0.0,0.13068]
[1779457345345,38.04,77173.51,0.0,-0.9993,0.0,0.13068]
[1779457345436,38.04,77177.8,0.0,-0.99929,0.0,0.13156]
[1779457346916,38.04,77177.8,0.0,-0.99929,0.0,0.13156]
[1779457346448,38.04,77181.68,0.0,-0.99929,0.0,0.13237]
[1779457347456,38.04,77175.9,0.0,-0.99929,0.0,0.13117]
[1779457348462,38.04,77173.59,0.0,-0.9993,0.0,0.13069]
[1779457349469,38.04,77181.14,0.0,-0.99929,0.0,0.13226]
[1779457350888,38.04,77181.14,0.0,-0.99929,0.0,0.13226]
[1779457350476,38.04,77185.49,0.0,-0.99928,0.0,0.13317]
[1779457351483,38.04,77186.09,0.0,-0.99928,0.0,0.133]
[1779457356518,38.04,77190.43,0.0,-0.99928,0.0,0.13391]
[1779457357682,38.04,77190.43,0.0,-0.99928,0.0,0.13391]
[1779457357786,38.04,77185.77,0.0,-0.99928,0.0,0.13293]
[1779457358542,38.04,77142.5,0.0,-0.99933,0.0,0.12414]
[1779457359546,38.04,77100.05,0.0,-0.99938,0.0,0.11603]
[1779457360578,38.04,77100.05,0.0,-0.99938,0.0,0.11603]
[1779457360675,38.04,77090.23,0.0,-0.99939,0.0,0.11422]
[1779457361803,38.04,77090.23,0.0,-0.99939,0.0,0.11422]
[1779457361901,38.04,77086.17,0.0,-0.9994,0.0,0.11348]
[1779457362599,38.04,77093.89,0.0,-0.99939,0.0,0.11489]
[1779457363712,38.04,77093.89,0.0,-0.99939,0.0,0.11489]
[1779457363741,38.04,77105.47,0.0,-0.99937,0.0,0.11703]
[1779457364614,38.04,77112.96,0.0,-0.99937,0.0,0.11844]
[1779457365620,38.04,77118.35,0.0,-0.99936,0.0,0.11946]
[1779457366492,38.04,77118.35,0.0,-0.99936,0.0,0.11946]
[1779457366626,38.04,77109.68,0.0,-0.99937,0.0,0.11782]
[1779457367633,38.04,77096.06,0.0,-0.99938,0.0,0.11529]
[1779457368528,38.04,77096.06,0.0,-0.99938,0.0,0.11529]
[1779457368633,38.04,77096.06,0.0,-0.99938,0.0,0.11529]
[1779457368778,38.04,77096.06,0.0,-0.99938,0.0,0.11529]
[1779457368853,38.04,77088.84,0.0,-0.99939,0.0,0.11396]
[1779457369648,38.04,77103.92,0.0,-0.99938,0.0,0.11675]
[1779457370656,38.04,77113.81,0.0,-0.99937,0.0,0.1186]
[1779457371663,38.04,77115.63,0.0,-0.99936,0.0,0.11895]
[1779457372670,38.04,77124.09,0.0,-0.99935,0.0,0.12056]
[1779457373421,38.04,77124.09,0.0,-0.99935,0.0,0.12056]
[1779457373497,38.04,77124.09,0.0,-0.99935,0.0,0.12056]
[1779457373677,38.04,77130.15,0.0,-0.99935,0.0,0.12173]
[1779457378724,38.04,77130.13,0.0,-0.99935,0.0,0.12172]
[1779457380741,38.04,77114.23,0.0,-0.99937,0.0,0.11868]
[1779457381747,38.04,77103.65,0.0,-0.99938,0.0,0.1167]
[1779457382754,38.04,77094.99,0.0,-0.99939,0.0,0.11509]
[1779457383926,38.04,77089.36,0.0,-0.99939,0.0,0.11406]
[1779457384768,38.04,77099.8,0.0,-0.99938,0.0,0.11598]
[1779457385774,38.04,77105.2,0.0,-0.99938,0.0,0.11698]
[1779457386094,38.04,77105.2,0.0,-0.99938,0.0,0.11698]
[1779457386782,38.04,77108.84,0.0,-0.99937,0.0,0.11767]
[1779457387790,38.04,77112.5,0.0,-0.99937,0.0,0.11835]
[1779457388796,38.04,77117.32,0.0,-0.99936,0.0,0.11927]
[1779457389803,38.04,77123.47,0.0,-0.99936,0.0,0.12044]
[1779457390810,38.04,77126.15,0.0,-0.99935,0.0,0.12096]
[1779457393830,38.04,77133.41,0.0,-0.99934,0.0,0.12236]
[1779457398866,38.04,77131.08,0.0,-0.99935,0.0,0.12191]
[1779457401887,38.04,77127.39,0.0,-0.99935,0.0,0.1212]
[1779457402895,38.04,77116.64,0.0,-0.99936,0.0,0.11914]
[1779457403902,38.04,77105.67,0.0,-0.99937,0.0,0.11707]
[1779457404909,38.04,77106.3,0.0,-0.99937,0.0,0.11719]
[1779457405916,38.04,77111.19,0.0,-0.99937,0.0,0.11811]
[1779457406923,38.04,77115.52,0.0,-0.99936,0.0,0.11893]
[1779457411929,38.04,77114.51,0.0,-0.99937,0.0,0.11873]
[1779457411970,38.04,77114.51,0.0,-0.99937,0.0,0.11873]
[1779457412025,38.04,77114.51,0.0,-0.99937,0.0,0.11873]
[1779457414985,38.04,77106.44,0.0,-0.99938,0.0,0.11695]
[1779457415167,38.04,77106.44,0.0,-0.99938,0.0,0.11695]
[1779457415272,38.04,77106.44,0.0,-0.99938,0.0,0.11695]
[1779457415280,38.04,77106.44,0.0,-0.99938,0.0,0.11695]
[1779457415524,38.04,77106.44,0.0,-0.99938,0.0,0.11695]
[1779457418529,38.04,77108.26,0.0,-0.99937,0.0,0.11729]
[1779457418573,38.04,77108.26,0.0,-0.99937,0.0,0.11729]
[1779457418773,38.04,77108.26,0.0,-0.99937,0.0,0.11729]
[1779457419013,38.04,77108.42,0.0,-0.99937,0.0,0.11732]
[1779457420020,38.04,77112.04,0.0,-0.99937,0.0,0.118]
[1779457421028,38.04,77121.53,0.0,-0.99936,0.0,0.1198]
[1779457422034,38.04,77127.2,0.0,-0.99935,0.0,0.12089]
[1779457423042,38.04,77124.19,0.0,-0.99936,0.0,0.12031]
[1779457425057,38.04,77128.58,0.0,-0.99935,0.0,0.12115]
[1779457427071,38.04,77123.52,0.0,-0.99936,0.0,0.12018]
[1779457428693,38.04,77123.45,0.0,-0.99936,0.0,0.12017]
[1779457428751,38.04,77123.45,0.0,-0.99936,0.0,0.12017]
[1779457428772,38.04,77123.45,0.0,-0.99936,0.0,0.12017]
[1779457431099,38.04,77128.21,0.0,-0.99935,0.0,0.12108]
[1779457432106,38.04,77125.16,0.0,-0.99935,0.0,0.12049]
[1779457433535,38.04,77125.16,0.0,-0.99935,0.0,0.12049]
[1779457433643,38.04,77125.16,0.0,-0.99935,0.0,0.12049]
[1779457433770,38.04,77125.16,0.0,-0.99935,0.0,0.12049]
[1779457434373,38.04,77125.14,0.0,-0.99935,0.0,0.12049]
[1779457434470,38.04,77125.14,0.0,-0.99935,0.0,0.12049]
[1779457434526,38.04,77125.14,0.0,-0.99935,0.0,0.12049]
[1779457434582,38.04,77125.34,0.0,-0.99935,0.0,0.12053]
[1779457435130,38.04,77119.73,0.0,-0.99936,0.0,0.11946]
[1779457436136,38.04,77105.09,0.0,-0.99938,0.0,0.1167]
[1779457437142,38.04,77102.8,0.0,-0.99938,0.0,0.11627]
[1779457440483,38.04,77104.65,0.0,-0.99938,0.0,0.11662]
[1779457440526,38.04,77104.65,0.0,-0.99938,0.0,0.11662]
[1779457440536,38.04,77104.65,0.0,-0.99938,0.0,0.11662]
[1779457440773,38.04,77104.65,0.0,-0.99938,0.0,0.11662]
[1779457442420,38.04,77104.36,0.0,-0.99938,0.0,0.11656]
[1779457442474,38.04,77104.36,0.0,-0.99938,0.0,0.11656]
[1779457442526,38.04,77104.36,0.0,-0.99938,0.0,0.11656]
[1779457442584,38.04,77104.65,0.0,-0.99938,0.0,0.11662]
[1779457443185,38.04,77109.35,0.0,-0.99937,0.0,0.1175]
[1779457444192,38.04,77112.06,0.0,-0.99937,0.0,0.118]
[1779457448220,38.04,77109.08,0.0,-0.99937,0.0,0.11744]
[1779457449227,38.04,77105.02,0.0,-0.99938,0.0,0.11669]
[1779457450530,38.04,77105.02,0.0,-0.99938,0.0,0.11669]
[1779457450635,38.04,77105.02,0.0,-0.99938,0.0,0.11669]
[1779457450773,38.04,77105.02,0.0,-0.99938,0.0,0.11669]
[1779457451786,38.04,77104.98,0.0,-0.99938,0.0,0.11668]
[1779457451842,38.04,77104.98,0.0,-0.99938,0.0,0.11668]
[1779457452023,38.04,77104.98,0.0,-0.99938,0.0,0.11668]
[1779457452045,38.04,77105.03,0.0,-0.99938,0.0,0.11669]
[1779457457172,38.04,77106.31,0.0,-0.99938,0.0,0.11693]
[1779457457232,38.04,77106.31,0.0,-0.99938,0.0,0.11693]
[1779457457271,38.04,77106.31,0.0,-0.99938,0.0,0.11693]
[1779457458087,38.04,77106.31,0.0,-0.99938,0.0,0.11693]
[1779457458126,38.04,77107.8,0.0,-0.99937,0.0,0.1172]
[1779457458157,38.04,77107.8,0.0,-0.99937,0.0,0.1172]
[1779457458274,38.04,77107.8,0.0,-0.99937,0.0,0.1172]
[1779457458292,38.04,77108.4,0.0,-0.99937,0.0,0.11732]
[1779457461311,38.04,77104.86,0.0,-0.99938,0.0,0.11666]
[1779457462380,38.04,77104.86,0.0,-0.99938,0.0,0.11666]
[1779457462443,38.04,77104.86,0.0,-0.99938,0.0,0.11666]
[1779457462525,38.04,77104.86,0.0,-0.99938,0.0,0.11666]
[1779457468360,38.04,77099.75,0.0,-0.99938,0.0,0.11571]
[1779457469367,38.04,77091.62,0.0,-0.99939,0.0,0.11421]
[1779457470374,38.04,77088.46,0.0,-0.99939,0.0,0.11364]
[1779457471977,38.04,77088.46,0.0,-0.99939,0.0,0.11364]
[1779457472025,38.04,77088.46,0.0,-0.99939,0.0,0.11364]
[1779457472037,38.04,77088.46,0.0,-0.99939,0.0,0.11364]
[1779457472059,38.04,77091.51,0.0,-0.99939,0.0,0.11393]
[1779457472273,38.04,77091.51,0.0,-0.99939,0.0,0.11393]
[1779457472809,38.04,77091.51,0.0,-0.99939,0.0,0.11393]
[1779457472919,38.04,77091.51,0.0,-0.99939,0.0,0.11393]
[1779457473022,38.04,77091.51,0.0,-0.99939,0.0,0.11393]
[1779457473123,38.04,77091.79,0.0,-0.99939,0.0,0.11398]
[1779457475409,38.04,77087.32,0.0,-0.9994,0.0,0.11317]
[1779457476416,38.04,77083.8,0.0,-0.9994,0.0,0.11253]
[1779457477866,38.04,77083.8,0.0,-0.9994,0.0,0.11253]
[1779457477914,38.04,77083.8,0.0,-0.9994,0.0,0.11253]
[1779457478022,38.04,77083.8,0.0,-0.9994,0.0,0.11253]
[1779457478786,38.04,77083.02,0.0,-0.9994,0.0,0.11239]
[1779457478857,38.04,77083.02,0.0,-0.9994,0.0,0.11239]
[1779457478967,38.04,77083.02,0.0,-0.9994,0.0,0.11239]
[1779457479022,38.04,77083.02,0.0,-0.9994,0.0,0.11239]
[1779457479067,38.04,77082.86,0.0,-0.9994,0.0,0.11236]
[1779457483766,38.04,77083.27,0.0,-0.9994,0.0,0.11244]
[1779457483872,38.04,77083.27,0.0,-0.9994,0.0,0.11244]
[1779457484021,38.04,77083.27,0.0,-0.9994,0.0,0.11244]
[1779457485941,38.04,77081.18,0.0,-0.9994,0.0,0.11206]
[1779457486023,38.04,77081.18,0.0,-0.9994,0.0,0.11206]
[1779457486053,38.04,77081.18,0.0,-0.9994,0.0,0.11206]
[1779457486129,38.04,77082.06,0.0,-0.9994,0.0,0.11222]
[1779457486275,38.04,77082.06,0.0,-0.9994,0.0,0.11222]
[1779457487828,38.04,77081.77,0.0,-0.9994,0.0,0.11217]
[1779457487848,38.04,77084.32,0.0,-0.9994,0.0,0.11263]
[1779457488502,38.04,77086.82,0.0,-0.9994,0.0,0.11308]
[1779457489509,38.04,77092.02,0.0,-0.99939,0.0,0.11403]
[1779457490516,38.04,77100.07,0.0,-0.99938,0.0,0.1155]
[1779457491379,38.04,77100.07,0.0,-0.99938,0.0,0.1155]
[1779457491523,38.04,77101.76,0.0,-0.99938,0.0,0.11582]
[1779457492530,38.04,77095.82,0.0,-0.99939,0.0,0.11472]
[1779457494155,38.04,77095.82,0.0,-0.99939,0.0,0.11472]
[1779457494179,38.04,77096.54,0.0,-0.99939,0.0,0.11485]
[1779457494271,38.04,77096.54,0.0,-0.99939,0.0,0.11485]
[1779457494292,38.04,77096.54,0.0,-0.99939,0.0,0.11485]
[1779457494522,38.04,77096.54,0.0,-0.99939,0.0,0.11485]
[1779457494974,38.04,77096.54,0.0,-0.99939,0.0,0.11485]
[1779457495029,38.04,77096.54,0.0,-0.99939,0.0,0.11485]
[1779457495079,38.04,77096.54,0.0,-0.99939,0.0,0.11485]
[1779457495126,38.04,77096.12,0.0,-0.99939,0.0,0.11478]
[1779457495272,38.04,77096.12,0.0,-0.99939,0.0,0.11478]
[1779457497565,38.04,77100.39,0.0,-0.99938,0.0,0.11556]
[1779457498571,38.04,77104.46,0.0,-0.99938,0.0,0.11632]
[1779457499579,38.04,77112.57,0.0,-0.99937,0.0,0.11783]
[1779457500586,38.04,77120.28,0.0,-0.99936,0.0,0.11929]
[1779457501593,38.04,77124.51,0.0,-0.99936,0.0,0.1201]
[1779457502600,38.04,77129.51,0.0,-0.99935,0.0,0.12106]
[1779457503607,38.04,77145.35,0.0,-0.99933,0.0,0.12414]
[1779457504614,38.04,77150.46,0.0,-0.99933,0.0,0.12516]
[1779457506631,38.04,77154.98,0.0,-0.99932,0.0,0.12606]
[1779457511666,38.04,77162.42,0.0,-0.99931,0.0,0.12755]
[1779457512673,38.04,77168.79,0.0,-0.99931,0.0,0.12884]
[1779457515695,38.04,77172.67,0.0,-0.9993,0.0,0.12963]
[1779457517052,38.04,77175.14,0.0,-0.9993,0.0,0.13014]
[1779457518716,38.04,77170.96,0.0,-0.9993,0.0,0.12928]
[1779457520730,38.04,77175.79,0.0,-0.9993,0.0,0.13027]
[1779457525424,38.04,77177.1,0.0,-0.9993,0.0,0.13054]
[1779457525525,38.04,77177.1,0.0,-0.9993,0.0,0.13054]
[1779457525538,38.04,77177.1,0.0,-0.9993,0.0,0.13054]
[1779457527779,38.04,77180.77,0.0,-0.99929,0.0,0.1313]
[1779457529543,38.04,77181.37,0.0,-0.99929,0.0,0.13143]
[1779457529837,38.04,77181.37,0.0,-0.99929,0.0,0.13143]
[1779457529938,38.04,77188.42,0.0,-0.99928,0.0,0.1329]
[1779457530800,38.04,77185.34,0.0,-0.99929,0.0,0.13225]
[1779457532817,38.04,77188.36,0.0,-0.99928,0.0,0.13259]
[1779457533529,38.04,77188.36,0.0,-0.99928,0.0,0.13259]
[1779457533645,38.04,77188.36,0.0,-0.99928,0.0,0.13259]
[1779457535525,38.04,77187.59,0.0,-0.99929,0.0,0.13243]
[1779457535576,38.04,77187.59,0.0,-0.99929,0.0,0.13243]
[1779457535839,38.04,77193.72,0.0,-0.99928,0.0,0.13371]
[1779457537344,38.04,77194.07,0.0,-0.99928,0.0,0.13379]
[1779457537444,38.04,77194.07,0.0,-0.99928,0.0,0.13379]
[1779457537528,38.04,77194.07,0.0,-0.99928,0.0,0.13379]
[1779457537853,38.04,77195.17,0.0,-0.99928,0.0,0.13402]
[1779457538861,38.04,77197.6,0.0,-0.99927,0.0,0.13453]
[1779457539538,38.04,77197.6,0.0,-0.99927,0.0,0.13453]
[1779457539643,38.04,77197.6,0.0,-0.99927,0.0,0.13453]
[1779457539772,38.04,77197.6,0.0,-0.99927,0.0,0.13453]
[1779457539882,38.04,77197.6,0.0,-0.99927,0.0,0.13453]
[1779457542888,38.04,77200.94,0.0,-0.99927,0.0,0.13524]
[1779457543534,38.04,77200.94,0.0,-0.99927,0.0,0.13524]
[1779457543633,38.04,77200.94,0.0,-0.99927,0.0,0.13524]
[1779457543896,38.04,77196.55,0.0,-0.99927,0.0,0.13431]
[1779457544903,38.04,77185.69,0.0,-0.99929,0.0,0.13203]
[1779457545911,38.04,77181.15,0.0,-0.99929,0.0,0.13109]
[1779457547526,38.04,77181.17,0.0,-0.99929,0.0,0.13109]
[1779457547554,38.04,77181.17,0.0,-0.99929,0.0,0.13109]
[1779457549344,38.04,77178.5,0.0,-0.9993,0.0,0.13054]
[1779457549393,38.04,77178.5,0.0,-0.9993,0.0,0.13054]
[1779457549525,38.04,77178.5,0.0,-0.9993,0.0,0.13054]
[1779457550947,38.04,77181.11,0.0,-0.99929,0.0,0.13108]
[1779457552066,38.04,77184.23,0.0,-0.99929,0.0,0.13173]
[1779457552588,38.04,77184.23,0.0,-0.99929,0.0,0.13173]
[1779457552636,38.04,77184.23,0.0,-0.99929,0.0,0.13173]
[1779457552774,38.04,77184.23,0.0,-0.99929,0.0,0.13173]
[1779457552959,38.04,77184.61,0.0,-0.99929,0.0,0.13181]
[1779457555980,38.04,77181.93,0.0,-0.99929,0.0,0.13125]
[1779457556986,38.04,77176.86,0.0,-0.9993,0.0,0.1302]
[1779457558306,38.04,77176.64,0.0,-0.9993,0.0,0.13016]
[1779457558322,38.04,77176.64,0.0,-0.9993,0.0,0.13016]
[1779457558522,38.04,77176.64,0.0,-0.9993,0.0,0.13016]
[1779457560018,38.04,77187.97,0.0,-0.99929,0.0,0.13251]
[1779457561019,38.04,77201.4,0.0,-0.99927,0.0,0.13534]
[1779457562028,38.04,77205.99,0.0,-0.99926,0.0,0.13632]
[1779457563035,38.04,77208.99,0.0,-0.99926,0.0,0.13697]
[1779457564268,38.04,77207.96,0.0,-0.99926,0.0,0.13674]
[1779457564316,38.04,77207.96,0.0,-0.99926,0.0,0.13674]
[1779457564524,38.04,77207.96,0.0,-0.99926,0.0,0.13674]
[1779457564556,38.04,77207.96,0.0,-0.99926,0.0,0.13674]
[1779457567063,38.04,77204.19,0.0,-0.99927,0.0,0.13594]
[1779457567537,38.04,77204.19,0.0,-0.99927,0.0,0.13594]
[1779457567667,38.04,77204.19,0.0,-0.99927,0.0,0.13594]
[1779457568070,38.04,77200.92,0.0,-0.99927,0.0,0.13524]
[1779457570089,38.04,77196.02,0.0,-0.99928,0.0,0.1342]
[1779457571096,38.04,77188.88,0.0,-0.99928,0.0,0.1327]
[1779457571524,38.04,77188.88,0.0,-0.99928,0.0,0.1327]
[1779457571625,38.04,77188.88,0.0,-0.99928,0.0,0.1327]
[1779457573890,38.04,77189.08,0.0,-0.99928,0.0,0.13274]
[1779457573934,38.04,77189.08,0.0,-0.99928,0.0,0.13274]
[1779457574021,38.04,77189.08,0.0,-0.99928,0.0,0.13274]
[1779457574109,38.04,77189.08,0.0,-0.99928,0.0,0.13274]
[1779457574213,38.04,77189.08,0.0,-0.99928,0.0,0.13274]
[1779457574259,38.04,77189.08,0.0,-0.99928,0.0,0.13274]
[1779457574271,38.04,77189.08,0.0,-0.99928,0.0,0.13274]
[1779457574368,38.04,77189.36,0.0,-0.99928,0.0,0.1328]
[1779457574522,38.04,77189.36,0.0,-0.99928,0.0,0.1328]
[1779457575124,38.04,77189.19,0.0,-0.99928,0.0,0.13276]
[1779457577520,38.04,77188.53,0.0,-0.99928,0.0,0.13263]
[1779457577608,38.04,77188.53,0.0,-0.99928,0.0,0.13263]
[1779457577718,38.04,77188.53,0.0,-0.99928,0.0,0.13263]
[1779457577770,38.04,77188.53,0.0,-0.99928,0.0,0.13263]
[1779457577883,38.04,77188.53,0.0,-0.99928,0.0,0.13263]
[1779457581521,38.04,77188.67,0.0,-0.99928,0.0,0.13265]
[1779457581641,38.04,77188.67,0.0,-0.99928,0.0,0.13265]
[1779457582173,38.04,77183.29,0.0,-0.99929,0.0,0.13153]
[1779457583522,38.04,77183.87,0.0,-0.99929,0.0,0.13165]
[1779457583596,38.04,77183.87,0.0,-0.99929,0.0,0.13165]
[1779457584187,38.04,77191.7,0.0,-0.99928,0.0,0.13329]
[1779457585194,38.04,77202.06,0.0,-0.99927,0.0,0.13548]
[1779457585400,38.04,77202.06,0.0,-0.99927,0.0,0.13548]
[1779457585552,38.04,77202.06,0.0,-0.99927,0.0,0.13548]
[1779457586201,38.04,77207.62,0.0,-0.99926,0.0,0.13667]
[1779457586946,38.04,77207.62,0.0,-0.99926,0.0,0.13667]
[1779457587022,38.04,77207.62,0.0,-0.99926,0.0,0.13667]
[1779457587063,38.04,77207.62,0.0,-0.99926,0.0,0.13667]
[1779457587208,38.04,77210.01,0.0,-0.99926,0.0,0.13719]
[1779457587813,38.04,77210.01,0.0,-0.99926,0.0,0.13719]
[1779457587925,38.04,77210.01,0.0,-0.99926,0.0,0.13719]
[1779457588021,38.04,77210.01,0.0,-0.99926,0.0,0.13719]
[1779457588024,38.04,77210.01,0.0,-0.99926,0.0,0.13719]
[1779457588274,38.04,77210.01,0.0,-0.99926,0.0,0.13719]
[1779457588215,38.04,77210.66,0.0,-0.99926,0.0,0.13733]
[1779457589526,38.04,77210.68,0.0,-0.99926,0.0,0.13733]
[1779457589629,38.04,77210.68,0.0,-0.99926,0.0,0.13733]
[1779457591523,38.04,77208.88,0.0,-0.99926,0.0,0.13664]
[1779457591640,38.04,77208.88,0.0,-0.99926,0.0,0.13664]
[1779457592243,38.04,77204.5,0.0,-0.99927,0.0,0.1357]
[1779457594011,38.04,77205.89,0.0,-0.99926,0.0,0.136]
[1779457594039,38.04,77205.89,0.0,-0.99926,0.0,0.136]
[1779457594123,38.04,77205.89,0.0,-0.99926,0.0,0.136]
[1779457594257,38.04,77214.02,0.0,-0.99925,0.0,0.13775]
[1779457595264,38.04,77217.05,0.0,-0.99925,0.0,0.13841]
[1779457596716,38.04,77217.91,0.0,-0.99925,0.0,0.13859]
[1779457596766,38.04,77217.91,0.0,-0.99925,0.0,0.13859]
[1779457596770,38.04,77217.91,0.0,-0.99925,0.0,0.13859]
[1779457597278,38.04,77217.5,0.0,-0.99925,0.0,0.1385]
[1779457597524,38.04,77217.5,0.0,-0.99925,0.0,0.1385]
[1779457597548,38.04,77217.5,0.0,-0.99925,0.0,0.1385]
[1779457601816,38.04,77215.52,0.0,-0.99925,0.0,0.13807]
[1779457605215,38.04,77213.78,0.0,-0.99925,0.0,0.1377]
[1779457605271,38.04,77213.78,0.0,-0.99925,0.0,0.1377]
[1779457605273,38.04,77213.78,0.0,-0.99925,0.0,0.1377]
[1779457605269,38.04,77212.92,0.0,-0.99926,0.0,0.13751]
[1779457605528,38.04,77212.92,0.0,-0.99926,0.0,0.13751]
[1779457605623,38.04,77211.34,0.0,-0.99926,0.0,0.13717]
[1779457607348,38.04,77213.78,0.0,-0.99925,0.0,0.1377]
[1779457608997,38.04,77213.78,0.0,-0.99925,0.0,0.1377]
[1779457609024,38.04,77213.78,0.0,-0.99925,0.0,0.1377]
[1779457609064,38.04,77213.78,0.0,-0.99925,0.0,0.1377]
[1779457609273,38.04,77213.78,0.0,-0.99925,0.0,0.1377]
[1779457609098,38.04,77218.0,0.0,-0.99925,0.0,0.13861]
[1779457614397,38.04,77216.31,0.0,-0.99925,0.0,0.13824]
[1779457615873,38.04,77216.31,0.0,-0.99925,0.0,0.13824]
[1779457615889,38.04,77216.31,0.0,-0.99925,0.0,0.13824]
[1779457616004,38.04,77216.31,0.0,-0.99925,0.0,0.13824]
[1779457616021,38.04,77216.31,0.0,-0.99925,0.0,0.13824]
[1779457616073,38.04,77215.46,0.0,-0.99925,0.0,0.13806]
[1779457618319,38.04,77215.34,0.0,-0.99925,0.0,0.13803]
[1779457618576,38.04,77213.8,0.0,-0.99925,0.0,0.1377]
[1779457619260,38.04,77213.8,0.0,-0.99925,0.0,0.1377]
[1779457618617,38.04,77206.13,0.0,-0.99926,0.0,0.13605]
[1779457619434,38.04,77199.22,0.0,-0.99927,0.0,0.13458]
[1779457621509,38.04,77201.35,0.0,-0.99927,0.0,0.13503]
[1779457621524,38.04,77201.35,0.0,-0.99927,0.0,0.13503]
[1779457621546,38.04,77201.35,0.0,-0.99927,0.0,0.13503]
[1779457621773,38.04,77201.35,0.0,-0.99927,0.0,0.13503]
[1779457621874,38.04,77202.45,0.0,-0.99927,0.0,0.13527]
[1779457623462,38.04,77198.36,0.0,-0.99927,0.0,0.1344]
[1779457627324,38.04,77199.37,0.0,-0.99927,0.0,0.13461]
[1779457627358,38.04,77199.37,0.0,-0.99927,0.0,0.13461]
[1779457627524,38.04,77199.37,0.0,-0.99927,0.0,0.13461]
[1779457627594,38.04,77200.06,0.0,-0.99927,0.0,0.13476]
[1779457630511,38.04,77202.55,0.0,-0.99927,0.0,0.13529]
[1779457635546,38.04,77198.6,0.0,-0.99927,0.0,0.13445]
[1779457637539,38.04,77198.04,0.0,-0.99927,0.0,0.13433]
[1779457637640,38.04,77198.04,0.0,-0.99927,0.0,0.13433]
[1779457637773,38.04,77198.04,0.0,-0.99927,0.0,0.13433]
[1779457637843,38.04,77198.0,0.0,-0.99927,0.0,0.13432]
[1779457639574,38.04,77189.42,0.0,-0.99929,0.0,0.13252]
[1779457640815,38.04,77189.42,0.0,-0.99929,0.0,0.13252]
[1779457640927,38.04,77189.42,0.0,-0.99929,0.0,0.13252]
[1779457641027,38.04,77189.42,0.0,-0.99929,0.0,0.13252]
[1779457641038,38.04,77189.42,0.0,-0.99929,0.0,0.13252]
[1779457641272,38.04,77189.42,0.0,-0.99929,0.0,0.13252]
[1779457641130,38.04,77184.58,0.0,-0.99929,0.0,0.13151]
[1779457645617,38.04,77181.0,0.0,-0.9993,0.0,0.13077]
[1779457646773,38.04,77181.0,0.0,-0.9993,0.0,0.13077]
[1779457646796,38.04,77181.0,0.0,-0.9993,0.0,0.13077]
[1779457646875,38.04,77178.97,0.0,-0.9993,0.0,0.13035]
[1779457647631,38.04,77173.24,0.0,-0.9993,0.0,0.12917]
[1779457648942,38.04,77173.24,0.0,-0.9993,0.0,0.12917]
[1779457648989,38.04,77176.92,0.0,-0.9993,0.0,0.12993]
[1779457649645,38.04,77180.03,0.0,-0.9993,0.0,0.13057]
[1779457651344,38.04,77180.03,0.0,-0.9993,0.0,0.13057]
[1779457651393,38.04,77181.97,0.0,-0.99929,0.0,0.13097]
[1779457651522,38.04,77181.97,0.0,-0.99929,0.0,0.13097]
[1779457651637,38.04,77181.97,0.0,-0.99929,0.0,0.13097]
[1779457651709,38.04,77183.12,0.0,-0.99929,0.0,0.13091]
[1779457653527,38.04,77182.89,0.0,-0.99929,0.0,0.13087]
[1779457653640,38.04,77182.89,0.0,-0.99929,0.0,0.13087]
[1779457653740,38.04,77183.07,0.0,-0.99929,0.0,0.1309]
[1779457656694,38.04,77176.87,0.0,-0.9993,0.0,0.12963]
[1779457657525,38.04,77176.87,0.0,-0.9993,0.0,0.12963]
[1779457657613,38.04,77176.87,0.0,-0.9993,0.0,0.12963]
[1779457657700,38.04,77176.1,0.0,-0.9993,0.0,0.12947]
[1779457661011,38.04,77177.59,0.0,-0.9993,0.0,0.12978]
[1779457661022,38.04,77177.59,0.0,-0.9993,0.0,0.12978]
[1779457661122,38.04,77177.59,0.0,-0.9993,0.0,0.12978]
[1779457661223,38.04,77174.0,0.0,-0.99931,0.0,0.12904]
[1779457661729,38.04,77171.87,0.0,-0.99931,0.0,0.12861]
[1779457663522,38.04,77172.82,0.0,-0.99931,0.0,0.1288]
[1779457663636,38.04,77172.82,0.0,-0.99931,0.0,0.1288]
[1779457663743,38.04,77174.73,0.0,-0.9993,0.0,0.12919]
[1779457664751,38.04,77177.27,0.0,-0.9993,0.0,0.12971]
[1779457665523,38.04,77177.27,0.0,-0.9993,0.0,0.12971]
[1779457665637,38.04,77177.27,0.0,-0.9993,0.0,0.12971]
[1779457665757,38.04,77179.56,0.0,-0.9993,0.0,0.13018]
[1779457667523,38.04,77180.31,0.0,-0.9993,0.0,0.13033]
[1779457667640,38.04,77180.31,0.0,-0.9993,0.0,0.13033]
[1779457667771,38.04,77180.51,0.0,-0.9993,0.0,0.13038]
[1779457670792,38.04,77176.32,0.0,-0.9993,0.0,0.12952]
[1779457671523,38.04,77176.32,0.0,-0.9993,0.0,0.12952]
[1779457671571,38.04,77176.32,0.0,-0.9993,0.0,0.12952]
[1779457671799,38.04,77171.43,0.0,-0.99931,0.0,0.12852]
[1779457672806,38.04,77169.07,0.0,-0.99931,0.0,0.12804]
[1779457673524,38.04,77169.07,0.0,-0.99931,0.0,0.12804]
[1779457673641,38.04,77169.07,0.0,-0.99931,0.0,0.12804]
[1779457673752,38.04,77169.07,0.0,-0.99931,0.0,0.12804]
[1779457673773,38.04,77169.07,0.0,-0.99931,0.0,0.12804]
[1779457673859,38.04,77169.07,0.0,-0.99931,0.0,0.12804]
[1779457673960,38.04,77168.84,0.0,-0.99931,0.0,0.12799]
[1779457677520,38.04,77170.36,0.0,-0.99931,0.0,0.1283]
[1779457677635,38.04,77170.36,0.0,-0.99931,0.0,0.1283]
[1779457677967,38.04,77170.36,0.0,-0.99931,0.0,0.1283]
[1779457678156,38.04,77170.36,0.0,-0.99931,0.0,0.1283]
[1779457678181,38.04,77173.55,0.0,-0.99931,0.0,0.12895]
[1779457678848,38.04,77178.51,0.0,-0.9993,0.0,0.12996]
[1779457680773,38.04,77177.15,0.0,-0.9993,0.0,0.12969]
[1779457681008,38.04,77177.15,0.0,-0.9993,0.0,0.12969]
[1779457681109,38.04,77177.18,0.0,-0.9993,0.0,0.12969]
[1779457681873,38.04,77172.45,0.0,-0.99931,0.0,0.12872]
[1779457682741,38.04,77172.45,0.0,-0.99931,0.0,0.12872]
[1779457682772,38.04,77172.45,0.0,-0.99931,0.0,0.12872]
[1779457682884,38.04,77172.45,0.0,-0.99931,0.0,0.12872]
[1779457682994,38.04,77172.45,0.0,-0.99931,0.0,0.12872]
[1779457683022,38.04,77172.45,0.0,-0.99931,0.0,0.12872]
[1779457683135,38.04,77172.45,0.0,-0.99931,0.0,0.12872]
[1779457683236,38.04,77164.1,0.0,-0.99932,0.0,0.12703]
[1779457683887,38.04,77165.0,0.0,-0.99932,0.0,0.12722]
[1779457685225,38.04,77165.0,0.0,-0.99932,0.0,0.12722]
[1779457685385,38.04,77165.0,0.0,-0.99932,0.0,0.12722]
[1779457685267,38.04,77163.18,0.0,-0.99932,0.0,0.12685]
[1779457685528,38.04,77163.18,0.0,-0.99932,0.0,0.12685]
[1779457685901,38.04,77155.94,0.0,-0.99933,0.0,0.1254]
[1779457686463,38.04,77155.94,0.0,-0.99933,0.0,0.1254]
[1779457686511,38.04,77155.94,0.0,-0.99933,0.0,0.1254]
[1779457686907,38.04,77148.21,0.0,-0.99933,0.0,0.12387]
[1779457687915,38.04,77143.65,0.0,-0.99934,0.0,0.12298]
[1779457689929,38.04,77140.72,0.0,-0.99934,0.0,0.12241]
[1779457690937,38.04,77141.89,0.0,-0.99934,0.0,0.12263]
[1779457691944,38.04,77149.25,0.0,-0.99933,0.0,0.12408]
[1779457692955,38.04,77150.94,0.0,-0.99933,0.0,0.12441]
[1779457693962,38.04,77144.05,0.0,-0.99934,0.0,0.12306]
[1779457694969,38.04,77141.26,0.0,-0.99934,0.0,0.12251]
[1779457695976,38.04,77138.23,0.0,-0.99935,0.0,0.12192]
[1779457696983,38.04,77135.91,0.0,-0.99935,0.0,0.12147]
[1779457697990,38.04,77131.89,0.0,-0.99935,0.0,0.1207]
[1779457698997,38.04,77134.07,0.0,-0.99935,0.0,0.12112]
[1779457699531,38.04,77134.07,0.0,-0.99935,0.0,0.12112]
[1779457699568,38.04,77134.07,0.0,-0.99935,0.0,0.12112]
[1779457702641,38.04,77134.64,0.0,-0.99935,0.0,0.12123]
[1779457705042,38.04,77140.14,0.0,-0.99934,0.0,0.12229]
[1779457706049,38.04,77141.95,0.0,-0.99934,0.0,0.12265]
[1779457707056,38.04,77145.06,0.0,-0.99934,0.0,0.12325]
[1779457708062,38.04,77148.5,0.0,-0.99933,0.0,0.12393]
[1779457709070,38.04,77146.21,0.0,-0.99934,0.0,0.12348]
[1779457710079,38.04,77143.42,0.0,-0.99934,0.0,0.12293]
[1779457714106,38.04,77137.85,0.0,-0.99935,0.0,0.12157]
[1779457715116,38.04,77133.75,0.0,-0.99935,0.0,0.12078]
[1779457717130,38.04,77135.56,0.0,-0.99935,0.0,0.12113]
[1779457718137,38.04,77136.62,0.0,-0.99935,0.0,0.12134]
[1779457720151,38.04,77133.97,0.0,-0.99935,0.0,0.12083]
[1779457721158,38.04,77132.77,0.0,-0.99935,0.0,0.12059]
[1779457723172,38.04,77125.47,0.0,-0.99936,0.0,0.1192]
[1779457724252,38.04,77123.52,0.0,-0.99936,0.0,0.11883]
[1779457726193,38.04,77118.94,0.0,-0.99937,0.0,0.11796]
[1779457727200,38.04,77099.41,0.0,-0.99939,0.0,0.11434]
[1779457728208,38.04,77088.11,0.0,-0.9994,0.0,0.11228]
[1779457729215,38.04,77090.07,0.0,-0.9994,0.0,0.11264]
[1779457729524,38.04,77090.07,0.0,-0.9994,0.0,0.11264]
[1779457729638,38.04,77090.07,0.0,-0.9994,0.0,0.11264]
[1779457730226,38.04,77092.42,0.0,-0.9994,0.0,0.11306]
[1779457731229,38.04,77089.27,0.0,-0.9994,0.0,0.11249]
[1779457732236,38.04,77087.34,0.0,-0.9994,0.0,0.11214]
[1779457734250,38.04,77084.13,0.0,-0.99941,0.0,0.11157]
[1779457735257,38.04,77078.76,0.0,-0.99941,0.0,0.11061]
[1779457736264,38.04,77077.61,0.0,-0.99941,0.0,0.1104]
[1779457737412,38.04,77077.61,0.0,-0.99941,0.0,0.1104]
[1779457737446,38.04,77079.0,0.0,-0.99941,0.0,0.11065]
[1779457738278,38.04,77080.84,0.0,-0.99941,0.0,0.11098]
[1779457742306,38.04,77078.4,0.0,-0.99941,0.0,0.11055]
[1779457747341,38.04,77078.89,0.0,-0.99941,0.0,0.11063]
[1779457752376,38.04,77083.35,0.0,-0.99941,0.0,0.11143]
[1779457753384,38.04,77088.0,0.0,-0.9994,0.0,0.11226]
[1779457754391,38.04,77085.2,0.0,-0.9994,0.0,0.11176]
[1779457755398,38.04,77083.04,0.0,-0.99941,0.0,0.11137]
[1779457757413,38.04,77084.08,0.0,-0.99941,0.0,0.11156]
[1779457758420,38.04,77087.12,0.0,-0.9994,0.0,0.1121]
[1779457759427,38.04,77090.35,0.0,-0.9994,0.0,0.11269]
[1779457760434,38.04,77093.21,0.0,-0.9994,0.0,0.11321]
[1779457761444,38.04,77097.38,0.0,-0.99939,0.0,0.11396]
[1779457762449,38.04,77108.96,0.0,-0.99938,0.0,0.1161]
[1779457763456,38.04,77113.26,0.0,-0.99937,0.0,0.1169]
[1779457768492,38.04,77113.36,0.0,-0.99937,0.0,0.11692]
[1779457773527,38.04,77113.94,0.0,-0.99938,0.0,0.11676]
[1779457775541,38.04,77116.14,0.0,-0.99937,0.0,0.11717]
[1779457776549,38.04,77118.25,0.0,-0.99937,0.0,0.11757]
[1779457777556,38.04,77119.31,0.0,-0.99937,0.0,0.11777]
[1779457778563,38.04,77123.37,0.0,-0.99937,0.0,0.11853]
[1779457779570,38.04,77130.93,0.0,-0.99936,0.0,0.11997]
[1779457780577,38.04,77132.32,0.0,-0.99936,0.0,0.12024]
[1779457783598,38.04,77133.82,0.0,-0.99935,0.0,0.12052]
[1779457785613,38.04,77132.06,0.0,-0.99936,0.0,0.12019]
[1779457786620,38.04,77128.98,0.0,-0.99936,0.0,0.1196]
[1779457787627,38.04,77130.63,0.0,-0.99936,0.0,0.11991]
[1779457788634,38.04,77134.11,0.0,-0.99935,0.0,0.12058]
[1779457793669,38.04,77134.37,0.0,-0.99935,0.0,0.12063]
[1779457796690,38.04,77138.89,0.0,-0.99935,0.0,0.1215]
[1779457797697,38.04,77142.66,0.0,-0.99934,0.0,0.12223]
[1779457799711,38.04,77144.33,0.0,-0.99934,0.0,0.12256]
[1779457800718,38.04,77147.46,0.0,-0.99934,0.0,0.12317]
[1779457801725,38.04,77150.17,0.0,-0.99934,0.0,0.1237]
[1779457803739,38.04,77160.55,0.0,-0.99932,0.0,0.12576]
[1779457804746,38.04,77168.35,0.0,-0.99931,0.0,0.12732]
[1779457805602,38.04,77168.35,0.0,-0.99931,0.0,0.12732]
[1779457806195,38.04,77169.5,0.0,-0.99931,0.0,0.12755]
[1779457807767,38.04,77163.24,0.0,-0.99932,0.0,0.12629]
[1779457808774,38.04,77159.4,0.0,-0.99933,0.0,0.12553]
[1779457810083,38.04,77159.4,0.0,-0.99933,0.0,0.12553]
[1779457810358,38.04,77155.97,0.0,-0.99933,0.0,0.12485]
[1779457811147,38.04,77153.23,0.0,-0.99933,0.0,0.1243]
[1779457816830,38.04,77153.57,0.0,-0.99933,0.0,0.12437]
[1779457817840,38.04,77155.93,0.0,-0.99933,0.0,0.12484]
[1779457818847,38.04,77158.62,0.0,-0.99933,0.0,0.12537]
[1779457819854,38.04,77155.32,0.0,-0.99933,0.0,0.12472]
[1779457820861,38.04,77158.28,0.0,-0.99933,0.0,0.1253]
[1779457821868,38.04,77153.44,0.0,-0.99933,0.0,0.12435]
[1779457822875,38.04,77151.82,0.0,-0.99933,0.0,0.12403]
[1779457823882,38.04,77149.07,0.0,-0.99934,0.0,0.12348]
[1779457824890,38.04,77138.68,0.0,-0.99935,0.0,0.12146]
[1779457825897,38.04,77123.95,0.0,-0.99936,0.0,0.11864]
[1779457826907,38.04,77123.26,0.0,-0.99937,0.0,0.11851]
[1779457827918,38.04,77127.55,0.0,-0.99936,0.0,0.11932]
[1779457828925,38.04,77129.12,0.0,-0.99936,0.0,0.11962]
[1779457829932,38.04,77132.01,0.0,-0.99936,0.0,0.12018]
[1779457830939,38.04,77133.57,0.0,-0.99935,0.0,0.12048]
[1779457831978,38.04,77133.57,0.0,-0.99935,0.0,0.12048]
[1779457832521,38.04,77135.15,0.0,-0.99935,0.0,0.12051]
[1779457832953,38.04,77132.07,0.0,-0.99936,0.0,0.11992]
[1779457833961,38.04,77130.85,0.0,-0.99936,0.0,0.11968]
[1779457836278,38.04,77130.46,0.0,-0.99936,0.0,0.11961]
[1779457837214,38.04,77127.56,0.0,-0.99936,0.0,0.11906]
[1779457837989,38.04,77124.49,0.0,-0.99937,0.0,0.11847]
[1779457838996,38.04,77122.68,0.0,-0.99937,0.0,0.11813]
[1779457840009,38.04,77116.32,0.0,-0.99937,0.0,0.11694]
[1779457841010,38.04,77119.12,0.0,-0.99937,0.0,0.11746]
[1779457846045,38.04,77116.08,0.0,-0.99937,0.0,0.11689]
[1779457847052,38.04,77110.29,0.0,-0.99938,0.0,0.11582]
[1779457848059,38.04,77108.19,0.0,-0.99938,0.0,0.11543]
[1779457850073,38.04,77111.24,0.0,-0.99938,0.0,0.11599]
[1779457853094,38.04,77116.83,0.0,-0.99937,0.0,0.11703]
[1779457854101,38.04,77115.77,0.0,-0.99938,0.0,0.11684]
[1779457855108,38.04,77114.15,0.0,-0.99938,0.0,0.11653]
[1779457860143,38.04,77113.13,0.0,-0.99938,0.0,0.11634]
[1779457862159,38.04,77106.02,0.0,-0.99939,0.0,0.11503]
[1779457863541,38.04,77109.85,0.0,-0.99938,0.0,0.11573]
[1779457864182,38.04,77116.29,0.0,-0.99937,0.0,0.11693]
[1779457865189,38.04,77123.57,0.0,-0.99937,0.0,0.1183]
[1779457866194,38.04,77122.43,0.0,-0.99937,0.0,0.11809]
[1779457870223,38.04,77118.32,0.0,-0.99937,0.0,0.11731]
[1779457871231,38.04,77112.12,0.0,-0.99938,0.0,0.11616]
[1779457872238,38.04,77107.9,0.0,-0.99938,0.0,0.11537]
[1779457877273,38.04,77107.74,0.0,-0.99938,0.0,0.11534]
[1779457879289,38.04,77097.46,0.0,-0.99939,0.0,0.11346]
[1779457880296,38.04,77089.57,0.0,-0.9994,0.0,0.11203]
[1779457881303,38.04,77093.66,0.0,-0.9994,0.0,0.11277]
[1779457882310,38.04,77097.67,0.0,-0.99939,0.0,0.1135]
[1779457884330,38.04,77098.63,0.0,-0.99939,0.0,0.11367]
[1779457885345,38.04,77103.33,0.0,-0.99939,0.0,0.11453]
[1779457886351,38.04,77111.01,0.0,-0.99938,0.0,0.11595]
[1779457887358,38.04,77111.78,0.0,-0.99938,0.0,0.11609]
[1779457888365,38.04,77112.81,0.0,-0.99938,0.0,0.11628]
[1779457889372,38.04,77119.5,0.0,-0.99937,0.0,0.11753]
[1779457890379,38.04,77125.68,0.0,-0.99936,0.0,0.1187]
[1779457891386,38.04,77128.2,0.0,-0.99936,0.0,0.11891]
[1779457893400,38.04,77126.01,0.0,-0.99937,0.0,0.11849]
[1779457894407,38.04,77124.81,0.0,-0.99937,0.0,0.11827]
[1779457896421,38.04,77128.16,0.0,-0.99936,0.0,0.1189]
[1779457897428,38.04,77126.76,0.0,-0.99936,0.0,0.11864]
[1779457899442,38.04,77128.27,0.0,-0.99936,0.0,0.11892]
[1779457903470,38.04,77132.29,0.0,-0.99936,0.0,0.11969]
[1779457904477,38.04,77135.21,0.0,-0.99936,0.0,0.12025]
[1779457906491,38.04,77138.6,0.0,-0.99935,0.0,0.1209]
[1779457909512,38.04,77140.17,0.0,-0.99935,0.0,0.1212]
[1779457910519,38.04,77139.13,0.0,-0.99935,0.0,0.121]
[1779457915554,38.04,77138.82,0.0,-0.99935,0.0,0.12094]
[1779457917568,38.04,77141.64,0.0,-0.99935,0.0,0.12148]
[1779457918576,38.04,77145.2,0.0,-0.99934,0.0,0.12217]
[1779457921597,38.04,77141.59,0.0,-0.99935,0.0,0.12147]
[1779457922604,38.04,77138.64,0.0,-0.99935,0.0,0.1209]
[1779457924619,38.04,77131.36,0.0,-0.99936,0.0,0.11951]
[1779457925626,38.04,77110.02,0.0,-0.99938,0.0,0.1155]
[1779457926633,38.04,77107.64,0.0,-0.99939,0.0,0.11506]
[1779457930661,38.04,77106.67,0.0,-0.99939,0.0,0.11488]
[1779457932675,38.04,77101.83,0.0,-0.99939,0.0,0.114]
[1779457935696,38.04,77103.3,0.0,-0.99939,0.0,0.11427]
[1779457936703,38.04,77104.96,0.0,-0.99939,0.0,0.11457]
[1779457937710,38.04,77106.38,0.0,-0.99939,0.0,0.11483]
[1779457938717,38.04,77107.76,0.0,-0.99939,0.0,0.11509]
[1779457939724,38.04,77112.86,0.0,-0.99938,0.0,0.11603]
[1779457940731,38.04,77115.52,0.0,-0.99938,0.0,0.11652]
[1779457941738,38.04,77109.44,0.0,-0.99938,0.0,0.1154]
[1779457942745,38.04,77107.99,0.0,-0.99938,0.0,0.11513]
[1779457943752,38.04,77106.53,0.0,-0.99939,0.0,0.11486]
[1779457946773,38.04,77109.2,0.0,-0.99938,0.0,0.11535]
[1779457947780,38.04,77113.44,0.0,-0.99938,0.0,0.11614]
[1779457948787,38.04,77108.66,0.0,-0.99938,0.0,0.11525]
[1779457949794,38.04,77107.04,0.0,-0.99939,0.0,0.11495]
[1779457950801,38.04,77102.35,0.0,-0.99939,0.0,0.11409]
[1779457951808,38.04,77098.15,0.0,-0.9994,0.0,0.11307]
[1779457952817,38.04,77102.44,0.0,-0.99939,0.0,0.11385]
[1779457953824,38.04,77106.9,0.0,-0.99939,0.0,0.11466]
[1779457954831,38.04,77102.05,0.0,-0.99939,0.0,0.11378]
[1779457955838,38.04,77100.69,0.0,-0.99939,0.0,0.11353]
[1779457956845,38.04,77098.49,0.0,-0.9994,0.0,0.11313]
[1779457958860,38.04,77101.63,0.0,-0.99939,0.0,0.1137]
[1779457960874,38.04,77097.44,0.0,-0.9994,0.0,0.11294]
[1779457961881,38.04,77096.34,0.0,-0.9994,0.0,0.11274]
[1779457962888,38.04,77098.93,0.0,-0.9994,0.0,0.11321]
[1779457963895,38.04,77104.07,0.0,-0.99939,0.0,0.11415]
[1779457964902,38.04,77105.66,0.0,-0.99939,0.0,0.11444]
[1779457965909,38.04,77106.71,0.0,-0.99939,0.0,0.11463]
[1779457970944,38.04,77106.11,0.0,-0.99939,0.0,0.11452]
[1779457971951,38.04,77108.63,0.0,-0.99939,0.0,0.11498]
[1779457972958,38.04,77112.21,0.0,-0.99938,0.0,0.11564]
[1779457973966,38.04,77113.73,0.0,-0.99938,0.0,0.11593]
[1779457976986,38.04,77120.79,0.0,-0.99937,0.0,0.11724]
[1779457977993,38.04,77118.22,0.0,-0.99938,0.0,0.11676]
[1779457981014,38.04,77119.65,0.0,-0.99937,0.0,0.11703]
[1779457982022,38.04,77122.46,0.0,-0.99937,0.0,0.11756]
[1779457983030,38.04,77127.39,0.0,-0.99937,0.0,0.11849]
[1779457984037,38.04,77132.54,0.0,-0.99936,0.0,0.11946]
[1779457986051,38.04,77132.15,0.0,-0.99936,0.0,0.11939]
[1779457988065,38.04,77133.59,0.0,-0.99936,0.0,0.11966]
[1779457993100,38.04,77134.18,0.0,-0.99936,0.0,0.11978]
[1779457995114,38.04,77137.03,0.0,-0.99935,0.0,0.12032]
[1779457996121,38.04,77141.12,0.0,-0.99935,0.0,0.12111]
[1779457997128,38.04,77143.16,0.0,-0.99935,0.0,0.1215]
[1779458000149,38.04,77145.57,0.0,-0.99935,0.0,0.12197]
[1779458001156,38.04,77149.23,0.0,-0.99934,0.0,0.12268]
[1779458002163,38.04,77151.3,0.0,-0.99934,0.0,0.12309]
[1779458003170,38.04,77158.53,0.0,-0.99933,0.0,0.12451]
[1779458004205,38.04,77158.53,0.0,-0.99933,0.0,0.12451]
[1779458004648,38.04,77162.01,0.0,-0.99933,0.0,0.1252]
[1779458007198,38.04,77164.6,0.0,-0.99932,0.0,0.12572]
[1779458008205,38.04,77166.67,0.0,-0.99932,0.0,0.12613]
[1779458010040,38.04,77167.12,0.0,-0.99932,0.0,0.12622]
[1779458010342,38.04,77169.96,0.0,-0.99932,0.0,0.12679]
[1779458011266,38.04,77171.11,0.0,-0.99932,0.0,0.12674]
[1779458013240,38.04,77172.55,0.0,-0.99932,0.0,0.12703]
[1779458018275,38.04,77171.35,0.0,-0.99932,0.0,0.12679]
[1779458020289,38.04,77168.69,0.0,-0.99932,0.0,0.12625]
[1779458021296,38.04,77169.9,0.0,-0.99932,0.0,0.1265]
[1779458022303,38.04,77171.98,0.0,-0.99932,0.0,0.12691]
[1779458027338,38.04,77175.91,0.0,-0.99931,0.0,0.12771]
[1779458028345,38.04,77179.5,0.0,-0.99931,0.0,0.12844]
[1779458030359,38.04,77176.42,0.0,-0.99931,0.0,0.12781]
[1779458031366,38.04,77173.38,0.0,-0.99931,0.0,0.1272]
[1779458032373,38.04,77164.0,0.0,-0.99933,0.0,0.12532]
[1779458033380,38.04,77156.36,0.0,-0.99933,0.0,0.1238]
[1779458034387,38.04,77156.13,0.0,-0.99933,0.0,0.12376]
[1779458038416,38.04,77158.0,0.0,-0.99933,0.0,0.12413]
[1779458041436,38.04,77159.6,0.0,-0.99933,0.0,0.12444]
[1779458045464,38.04,77161.62,0.0,-0.99933,0.0,0.12484]
[1779458046471,38.04,77159.78,0.0,-0.99933,0.0,0.12448]
[1779458047478,38.04,77161.74,0.0,-0.99933,0.0,0.12487]
[1779458048485,38.04,77163.6,0.0,-0.99933,0.0,0.12524]
[1779458049492,38.04,77165.41,0.0,-0.99932,0.0,0.1256]
[1779458053520,38.04,77164.25,0.0,-0.99933,0.0,0.12537]
[1779458057548,38.04,77167.99,0.0,-0.99932,0.0,0.12611]
[1779458059562,38.04,77166.66,0.0,-0.99932,0.0,0.12585]
[1779458060569,38.04,77164.89,0.0,-0.99932,0.0,0.12549]
[1779458061576,38.04,77163.2,0.0,-0.99933,0.0,0.12516]
[1779458062583,38.04,77164.79,0.0,-0.99932,0.0,0.12547]
[1779458063591,38.04,77166.77,0.0,-0.99932,0.0,0.12587]
[1779458065605,38.04,77170.38,0.0,-0.99932,0.0,0.12659]
[1779458068625,38.04,77173.7,0.0,-0.99931,0.0,0.12726]
[1779458070640,38.04,77174.98,0.0,-0.99931,0.0,0.12752]
[1779458072656,38.04,77172.2,0.0,-0.99932,0.0,0.12667]
[1779458073663,38.04,77168.81,0.0,-0.99932,0.0,0.12599]
[1779458074670,38.04,77166.25,0.0,-0.99932,0.0,0.12548]
[1779458076685,38.04,77164.47,0.0,-0.99933,0.0,0.12513]
[1779458077692,38.04,77162.34,0.0,-0.99933,0.0,0.12471]
[1779458078699,38.04,77160.75,0.0,-0.99933,0.0,0.12439]
[1779458079706,38.04,77158.55,0.0,-0.99933,0.0,0.12396]
[1779458080713,38.04,77145.59,0.0,-0.99935,0.0,0.12142]
[1779458081720,38.04,77142.35,0.0,-0.99935,0.0,0.1208]
[1779458082727,38.04,77144.07,0.0,-0.99935,0.0,0.12113]
[1779458083733,38.04,77145.59,0.0,-0.99935,0.0,0.12142]
[1779458087762,38.04,77147.68,0.0,-0.99935,0.0,0.12183]
[1779458090783,38.04,77144.5,0.0,-0.99935,0.0,0.12121]
[1779458092797,38.04,77149.34,0.0,-0.99934,0.0,0.12215]
[1779458094811,38.04,77158.65,0.0,-0.99933,0.0,0.12398]
[1779458095818,38.04,77163.9,0.0,-0.99933,0.0,0.12501]
[1779458096825,38.04,77158.74,0.0,-0.99933,0.0,0.12399]
[1779458097832,38.04,77160.86,0.0,-0.99933,0.0,0.12441]
[1779458100854,38.04,77159.25,0.0,-0.99933,0.0,0.12409]
[1779458101861,38.04,77157.05,0.0,-0.99934,0.0,0.12366]
[1779458103875,38.04,77160.09,0.0,-0.99933,0.0,0.12426]
[1779458104882,38.04,77165.1,0.0,-0.99933,0.0,0.12525]
[1779458105889,38.04,77169.16,0.0,-0.99932,0.0,0.12606]
[1779458106896,38.04,77173.11,0.0,-0.99932,0.0,0.12686]
[1779458107903,38.04,77180.69,0.0,-0.99931,0.0,0.12839]
[1779458108910,38.04,77182.01,0.0,-0.99931,0.0,0.12866]
[1779458112938,38.04,77185.71,0.0,-0.9993,0.0,0.12941]
[1779458115959,38.04,77188.97,0.0,-0.9993,0.0,0.13008]
[1779458117973,38.04,77187.31,0.0,-0.9993,0.0,0.12974]
[1779458118980,38.04,77185.94,0.0,-0.9993,0.0,0.12946]
[1779458120994,38.04,77181.57,0.0,-0.99931,0.0,0.12857]
[1779458122000,38.04,77179.9,0.0,-0.99931,0.0,0.12823]
[1779458123009,38.04,77177.97,0.0,-0.99931,0.0,0.12784]
[1779458124021,38.04,77174.49,0.0,-0.99932,0.0,0.12713]
[1779458125028,38.04,77180.29,0.0,-0.99931,0.0,0.12831]
[1779458126044,38.04,77183.96,0.0,-0.9993,0.0,0.12906]
[1779458128058,38.04,77182.54,0.0,-0.99931,0.0,0.12877]
[1779458130072,38.04,77180.74,0.0,-0.99931,0.0,0.1284]
[1779458131079,38.04,77177.58,0.0,-0.99931,0.0,0.12747]
[1779458132086,38.04,77173.38,0.0,-0.99932,0.0,0.12663]
[1779458134100,38.04,77165.35,0.0,-0.99933,0.0,0.12502]
[1779458136858,38.04,77164.48,0.0,-0.99933,0.0,0.12485]
[1779458139138,38.04,77162.96,0.0,-0.99933,0.0,0.12455]
[1779458140145,38.04,77159.66,0.0,-0.99933,0.0,0.1239]
[1779458141152,38.04,77161.39,0.0,-0.99933,0.0,0.12424]
[1779458142159,38.04,77154.33,0.0,-0.99934,0.0,0.12285]
[1779458143166,38.04,77151.5,0.0,-0.99934,0.0,0.1223]
[1779458145180,38.04,77154.14,0.0,-0.99934,0.0,0.12281]
[1779458146187,38.04,77157.56,0.0,-0.99934,0.0,0.12348]
[1779458147194,38.04,77159.91,0.0,-0.99933,0.0,0.12394]
[1779458149209,38.04,77154.42,0.0,-0.99934,0.0,0.12287]
[1779458150215,38.04,77150.66,0.0,-0.99934,0.0,0.12213]
[1779458151222,38.04,77154.1,0.0,-0.99934,0.0,0.1228]
[1779458152229,38.04,77156.81,0.0,-0.99934,0.0,0.12333]
[1779458153236,38.04,77155.13,0.0,-0.99934,0.0,0.12301]
[1779458157263,38.04,77152.95,0.0,-0.99934,0.0,0.12258]
[1779458159278,38.04,77155.79,0.0,-0.99934,0.0,0.12313]
[1779458162299,38.04,77153.57,0.0,-0.99934,0.0,0.1227]
[1779458165325,38.04,77151.49,0.0,-0.99934,0.0,0.12229]
[1779458167339,38.04,77152.97,0.0,-0.99934,0.0,0.12258]
[1779458168346,38.04,77156.31,0.0,-0.99934,0.0,0.12324]
[1779458170360,38.04,77154.46,0.0,-0.99934,0.0,0.12287]
[1779458172374,38.04,77155.87,0.0,-0.99934,0.0,0.12315]
[1779458173381,38.04,77154.56,0.0,-0.99934,0.0,0.12289]
[1779458177412,38.04,77153.01,0.0,-0.99934,0.0,0.12259]
[1779458178419,38.04,77148.17,0.0,-0.99935,0.0,0.12165]
[1779458179426,38.04,77147.04,0.0,-0.99935,0.0,0.12143]
[1779458180433,38.04,77136.48,0.0,-0.99936,0.0,0.1194]
[1779458181440,38.04,77127.92,0.0,-0.99937,0.0,0.11778]
[1779458182448,38.04,77122.73,0.0,-0.99937,0.0,0.11681]
[1779458183454,38.04,77120.69,0.0,-0.99938,0.0,0.11643]
[1779458184461,38.04,77122.84,0.0,-0.99937,0.0,0.11683]
[1779458188489,38.04,77118.78,0.0,-0.99938,0.0,0.11607]
[1779458189345,38.04,77118.78,0.0,-0.99938,0.0,0.11607]
[1779458189671,38.04,77118.78,0.0,-0.99938,0.0,0.11607]
[1779458189719,38.04,77121.21,0.0,-0.99938,0.0,0.11652]
[1779458190503,38.04,77123.14,0.0,-0.99937,0.0,0.11688]
[1779458191844,38.04,77125.22,0.0,-0.99937,0.0,0.11701]
[1779458192821,38.04,77123.93,0.0,-0.99937,0.0,0.11676]
[1779458193524,38.04,77119.99,0.0,-0.99938,0.0,0.11603]
[1779458194531,38.04,77117.38,0.0,-0.99938,0.0,0.11555]
[1779458195538,38.04,77122.99,0.0,-0.99938,0.0,0.11659]
[1779458196544,38.04,77130.14,0.0,-0.99937,0.0,0.11793]
[1779458197555,38.04,77131.51,0.0,-0.99937,0.0,0.11819]
[1779458198562,38.04,77136.64,0.0,-0.99936,0.0,0.11916]
[1779458199569,38.04,77138.75,0.0,-0.99936,0.0,0.11956]
[1779458204604,38.04,77138.79,0.0,-0.99936,0.0,0.11957]
[1779458209639,38.04,77138.8,0.0,-0.99936,0.0,0.11957]
[1779458212660,38.04,77135.03,0.0,-0.99936,0.0,0.11886]
[1779458213667,38.04,77133.28,0.0,-0.99936,0.0,0.11852]
[1779458216688,38.04,77134.8,0.0,-0.99936,0.0,0.11881]
[1779458218703,38.04,77140.76,0.0,-0.99936,0.0,0.11995]
[1779458219710,38.04,77147.23,0.0,-0.99935,0.0,0.12119]
[1779458220717,38.04,77151.83,0.0,-0.99934,0.0,0.12208]
[1779458225752,38.04,77152.87,0.0,-0.99934,0.0,0.12229]
[1779458226759,38.04,77155.29,0.0,-0.99934,0.0,0.12276]
[1779458227777,38.04,77155.29,0.0,-0.99934,0.0,0.12276]
[1779458227887,38.04,77155.29,0.0,-0.99934,0.0,0.12276]
[1779458227922,38.04,77156.82,0.0,-0.99934,0.0,0.12306]
[1779458228773,38.04,77154.08,0.0,-0.99934,0.0,0.12252]
[1779458229780,38.04,77151.36,0.0,-0.99934,0.0,0.12199]
[1779458230788,38.04,77155.74,0.0,-0.99934,0.0,0.12285]
[1779458231796,38.04,77157.92,0.0,-0.99934,0.0,0.12327]
[1779458236831,38.04,77157.84,0.0,-0.99934,0.0,0.12326]
[1779458241866,38.04,77160.12,0.0,-0.99933,0.0,0.12371]
[1779458242872,38.04,77161.89,0.0,-0.99933,0.0,0.12406]
[1779458243880,38.04,77163.75,0.0,-0.99933,0.0,0.12442]
[1779458244887,38.04,77171.55,0.0,-0.99932,0.0,0.12597]
[1779458245894,38.04,77175.12,0.0,-0.99932,0.0,0.12669]
[1779458246901,38.04,77169.9,0.0,-0.99932,0.0,0.12565]
[1779458249921,38.04,77167.32,0.0,-0.99933,0.0,0.12513]
[1779458250929,38.04,77163.95,0.0,-0.99933,0.0,0.12446]
[1779458251936,38.04,77161.86,0.0,-0.99933,0.0,0.12377]
[1779458253950,38.04,77160.37,0.0,-0.99934,0.0,0.12348]
[1779458254957,38.04,77153.7,0.0,-0.99934,0.0,0.12217]
[1779458255964,38.04,77137.74,0.0,-0.99936,0.0,0.1191]
[1779458256971,38.04,77136.21,0.0,-0.99936,0.0,0.11881]
[1779458260999,38.04,77132.99,0.0,-0.99937,0.0,0.1182]
[1779458262006,38.04,77130.51,0.0,-0.99937,0.0,0.11773]
[1779458263013,38.04,77131.77,0.0,-0.99937,0.0,0.11797]
[1779458265810,38.04,77131.73,0.0,-0.99937,0.0,0.11796]
[1779458266479,38.04,77131.73,0.0,-0.99937,0.0,0.11796]
[1779458267879,38.04,77134.46,0.0,-0.99936,0.0,0.11848]
[1779458268124,38.04,77136.13,0.0,-0.99936,0.0,0.11879]
[1779458272076,38.04,77134.8,0.0,-0.99936,0.0,0.11854]
[1779458273083,38.04,77131.02,0.0,-0.99937,0.0,0.11783]
[1779458276104,38.04,77132.04,0.0,-0.99937,0.0,0.11802]
[1779458279125,38.04,77134.01,0.0,-0.99937,0.0,0.11839]
[1779458280132,38.04,77137.85,0.0,-0.99936,0.0,0.11912]
[1779458281139,38.04,77141.12,0.0,-0.99936,0.0,0.11975]
[1779458282146,38.04,77145.81,0.0,-0.99935,0.0,0.12065]
[1779458283153,38.04,77151.24,0.0,-0.99935,0.0,0.12169]
[1779458288188,38.04,77150.7,0.0,-0.99935,0.0,0.12159]
[1779458290800,38.04,77149.8,0.0,-0.99935,0.0,0.12142]
[1779458291008,38.04,77149.8,0.0,-0.99935,0.0,0.12142]
[1779458290829,38.04,77151.13,0.0,-0.99935,0.0,0.12167]
[1779458291995,38.04,77153.45,0.0,-0.99934,0.0,0.12212]
[1779458293223,38.04,77155.35,0.0,-0.99934,0.0,0.12249]
[1779458296244,38.04,77156.61,0.0,-0.99934,0.0,0.12274]
[1779458297251,38.04,77157.99,0.0,-0.99934,0.0,0.12301]
[1779458299265,38.04,77155.8,0.0,-0.99934,0.0,0.12258]
[1779458300272,38.04,77153.67,0.0,-0.99934,0.0,0.12217]
[1779458302286,38.04,77151.41,0.0,-0.99935,0.0,0.12173]
[1779458304316,38.04,77152.92,0.0,-0.99934,0.0,0.12202]
[1779458306322,38.04,77151.4,0.0,-0.99935,0.0,0.12173]
[1779458311357,38.04,77151.22,0.0,-0.99935,0.0,0.12142]
[1779458316392,38.04,77152.58,0.0,-0.99935,0.0,0.12168]
[1779458319413,38.04,77150.3,0.0,-0.99935,0.0,0.12124]
[1779458324454,38.04,77150.12,0.0,-0.99935,0.0,0.1212]
[1779458325458,38.04,77152.3,0.0,-0.99935,0.0,0.12162]
[1779458326466,38.04,77154.04,0.0,-0.99934,0.0,0.12196]
[1779458327473,38.04,77162.72,0.0,-0.99933,0.0,0.12366]
[1779458328480,38.04,77164.72,0.0,-0.99933,0.0,0.12405]
[1779458329487,38.04,77166.55,0.0,-0.99933,0.0,0.12442]
[1779458335069,38.04,77166.75,0.0,-0.99933,0.0,0.12446]
[1779458336537,38.04,77168.16,0.0,-0.99933,0.0,0.12474]
[1779458337544,38.04,77165.44,0.0,-0.99933,0.0,0.1242]
[1779458338551,38.04,77161.26,0.0,-0.99934,0.0,0.12337]
[1779458339557,38.04,77158.16,0.0,-0.99934,0.0,0.12277]
[1779458341572,38.04,77164.57,0.0,-0.99933,0.0,0.12402]
[1779458342580,38.04,77172.64,0.0,-0.99932,0.0,0.12563]
[1779458343587,38.04,77173.06,0.0,-0.99932,0.0,0.12571]
[1779458347615,38.04,77174.57,0.0,-0.99932,0.0,0.12601]
[1779458351644,38.04,77177.63,0.0,-0.99932,0.0,0.12663]
[1779458352651,38.04,77181.38,0.0,-0.99931,0.0,0.12738]
[1779458353658,38.04,77185.2,0.0,-0.99931,0.0,0.12816]
[1779458354665,38.04,77190.85,0.0,-0.9993,0.0,0.12931]
[1779458356679,38.04,77192.31,0.0,-0.9993,0.0,0.12961]
[1779458359700,38.04,77194.62,0.0,-0.9993,0.0,0.13008]
[1779458364734,38.04,77194.89,0.0,-0.9993,0.0,0.13014]
[1779458369771,38.04,77194.46,0.0,-0.9993,0.0,0.13005]
[1779458371137,38.04,77194.46,0.0,-0.9993,0.0,0.13005]
[1779458372792,38.04,77191.17,0.0,-0.9993,0.0,0.12909]
[1779458378834,38.04,77191.3,0.0,-0.9993,0.0,0.12911]
[1779458380848,38.04,77192.67,0.0,-0.9993,0.0,0.12939]
[1779458385883,38.04,77193.31,0.0,-0.9993,0.0,0.12952]
[1779458387897,38.04,77194.64,0.0,-0.9993,0.0,0.1298]
[1779458392932,38.04,77195.96,0.0,-0.9993,0.0,0.13007]
[1779458393939,38.04,77197.86,0.0,-0.9993,0.0,0.13046]
[1779458395953,38.04,77199.34,0.0,-0.99929,0.0,0.13077]
[1779458397967,38.04,77201.99,0.0,-0.99929,0.0,0.13132]
[1779458399981,38.04,77208.11,0.0,-0.99928,0.0,0.13259]
[1779458401015,38.04,77187.92,0.0,-0.99931,0.0,0.12842]
[1779458402014,38.04,77142.94,0.0,-0.99936,0.0,0.11955]
[1779458402795,38.04,77142.94,0.0,-0.99936,0.0,0.11955]
[1779458403020,38.04,77134.06,0.0,-0.99937,0.0,0.11786]
[1779458404035,38.04,77141.5,0.0,-0.99936,0.0,0.11928]
[1779458404434,38.04,77141.5,0.0,-0.99936,0.0,0.11928]
[1779458405233,38.04,77138.6,0.0,-0.99936,0.0,0.11872]
[1779458406051,38.04,77136.18,0.0,-0.99937,0.0,0.11827]
[1779458406278,38.04,77136.18,0.0,-0.99937,0.0,0.11827]
[1779458406809,38.04,77136.18,0.0,-0.99937,0.0,0.11827]
[1779458407025,38.04,77136.18,0.0,-0.99937,0.0,0.11827]
[1779458407279,38.04,77141.08,0.0,-0.99936,0.0,0.1192]
[1779458408067,38.04,77142.99,0.0,-0.99936,0.0,0.11956]
[1779458409074,38.04,77141.27,0.0,-0.99936,0.0,0.11923]
[1779458410530,38.04,77141.45,0.0,-0.99936,0.0,0.11927]
[1779458410622,38.04,77141.45,0.0,-0.99936,0.0,0.11927]
[1779458411097,38.04,77136.7,0.0,-0.99937,0.0,0.11836]
[1779458412099,38.04,77122.15,0.0,-0.99938,0.0,0.11564]
[1779458413106,38.04,77119.9,0.0,-0.99938,0.0,0.11522]
[1779458415121,38.04,77125.78,0.0,-0.99938,0.0,0.11631]
[1779458416129,38.04,77131.9,0.0,-0.99937,0.0,0.11746]
[1779458417136,38.04,77134.07,0.0,-0.99937,0.0,0.11787]
[1779458418144,38.04,77143.57,0.0,-0.99936,0.0,0.11967]
[1779458419151,38.04,77150.2,0.0,-0.99935,0.0,0.12094]
[1779458421166,38.04,77147.47,0.0,-0.99935,0.0,0.12042]
[1779458421274,38.04,77147.47,0.0,-0.99935,0.0,0.12042]
[1779458421387,38.04,77147.47,0.0,-0.99935,0.0,0.12042]
[1779458422173,38.04,77148.62,0.0,-0.99935,0.0,0.12064]
[1779458423180,38.04,77150.58,0.0,-0.99935,0.0,0.12102]
[1779458424187,38.04,77155.47,0.0,-0.99934,0.0,0.12196]
[1779458427210,38.04,77150.44,0.0,-0.99935,0.0,0.12099]
[1779458428217,38.04,77149.22,0.0,-0.99935,0.0,0.12075]
[1779458429224,38.04,77150.67,0.0,-0.99935,0.0,0.12103]
[1779458430234,38.04,77151.92,0.0,-0.99935,0.0,0.12128]
[1779458431247,38.04,77142.91,0.0,-0.99936,0.0,0.11927]
[1779458432245,38.04,77139.35,0.0,-0.99936,0.0,0.1186]
[1779458434194,38.04,77139.35,0.0,-0.99936,0.0,0.1186]
[1779458433252,38.04,77142.96,0.0,-0.99936,0.0,0.11928]
[1779458434244,38.04,77142.96,0.0,-0.99936,0.0,0.11928]
[1779458434275,38.04,77142.96,0.0,-0.99936,0.0,0.11928]
[1779458434296,38.04,77144.42,0.0,-0.99936,0.0,0.11956]
[1779458436273,38.04,77143.55,0.0,-0.99936,0.0,0.11939]
[1779458437280,38.04,77140.14,0.0,-0.99936,0.0,0.11875]
[1779458438261,38.04,77140.14,0.0,-0.99936,0.0,0.11875]
[1779458438275,38.04,77140.14,0.0,-0.99936,0.0,0.11875]
[1779458438351,38.04,77140.14,0.0,-0.99936,0.0,0.11875]
[1779458438529,38.04,77140.14,0.0,-0.99936,0.0,0.11875]
[1779458440450,38.04,77139.97,0.0,-0.99936,0.0,0.11871]
[1779458440551,38.04,77138.05,0.0,-0.99937,0.0,0.11835]
[1779458441308,38.04,77136.22,0.0,-0.99937,0.0,0.118]
[1779458442946,38.04,77136.22,0.0,-0.99937,0.0,0.118]
[1779458442973,38.04,77136.22,0.0,-0.99937,0.0,0.118]
[1779458443242,38.04,77136.22,0.0,-0.99937,0.0,0.118]
[1779458443050,38.04,77134.55,0.0,-0.99937,0.0,0.11769]
[1779458443322,38.04,77123.14,0.0,-0.99938,0.0,0.11556]
[1779458444329,38.04,77118.01,0.0,-0.99939,0.0,0.11461]
[1779458446499,38.04,77117.72,0.0,-0.99939,0.0,0.11456]
[1779458446521,38.04,77117.72,0.0,-0.99939,0.0,0.11456]
[1779458446559,38.04,77117.72,0.0,-0.99939,0.0,0.11456]
[1779458446775,38.04,77117.72,0.0,-0.99939,0.0,0.11456]
[1779458447535,38.04,77118.03,0.0,-0.99939,0.0,0.11461]
[1779458448357,38.04,77112.07,0.0,-0.99939,0.0,0.11352]
[1779458449364,38.04,77111.08,0.0,-0.99939,0.0,0.11334]
[1779458451378,38.04,77114.39,0.0,-0.99939,0.0,0.11395]
[1779458452385,38.04,77123.07,0.0,-0.99938,0.0,0.11554]
[1779458453827,38.04,77123.07,0.0,-0.99938,0.0,0.11554]
[1779458453857,38.04,77124.59,0.0,-0.99938,0.0,0.11583]
[1779458455072,38.04,77124.59,0.0,-0.99938,0.0,0.11583]
[1779458455154,38.04,77109.85,0.0,-0.9994,0.0,0.11312]
[1779458455418,38.04,77102.48,0.0,-0.9994,0.0,0.11179]
[1779458456426,38.04,77107.48,0.0,-0.9994,0.0,0.11269]
[1779458457560,38.04,77107.48,0.0,-0.9994,0.0,0.11269]
[1779458457663,38.04,77110.13,0.0,-0.99939,0.0,0.11317]
[1779458458440,38.04,77114.02,0.0,-0.99939,0.0,0.11388]
[1779458459447,38.04,77115.82,0.0,-0.99939,0.0,0.11421]
[1779458460464,38.04,77115.82,0.0,-0.99939,0.0,0.11421]
[1779458460504,38.04,77115.82,0.0,-0.99939,0.0,0.11421]
[1779458460525,38.04,77115.82,0.0,-0.99939,0.0,0.11421]
[1779458461461,38.04,77112.9,0.0,-0.99939,0.0,0.11367]
[1779458462468,38.04,77106.42,0.0,-0.9994,0.0,0.1125]
[1779458463475,38.04,77107.81,0.0,-0.9994,0.0,0.11275]
[1779458464482,38.04,77117.21,0.0,-0.99939,0.0,0.11446]
[1779458465854,38.04,77124.92,0.0,-0.99938,0.0,0.11589]
[1779458466566,38.04,77124.92,0.0,-0.99938,0.0,0.11589]
[1779458466820,38.04,77124.92,0.0,-0.99938,0.0,0.11589]
[1779458466924,38.04,77131.87,0.0,-0.99937,0.0,0.11718]
[1779458467504,38.04,77140.79,0.0,-0.99936,0.0,0.11887]
[1779458468511,38.04,77138.62,0.0,-0.99936,0.0,0.11846]
[1779458469524,38.04,77126.27,0.0,-0.99938,0.0,0.11614]
[1779458470531,38.04,77108.22,0.0,-0.9994,0.0,0.11282]
[1779458472182,38.04,77107.43,0.0,-0.9994,0.0,0.11268]
[1779458472545,38.04,77113.89,0.0,-0.99939,0.0,0.11385]
[1779458473552,38.04,77125.05,0.0,-0.99938,0.0,0.11591]
[1779458474559,38.04,77124.46,0.0,-0.99938,0.0,0.1158]
[1779458475566,38.04,77121.36,0.0,-0.99938,0.0,0.11523]
[1779458476573,38.04,77116.43,0.0,-0.99939,0.0,0.11432]
[1779458477475,38.04,77116.43,0.0,-0.99939,0.0,0.11432]
[1779458477522,38.04,77116.43,0.0,-0.99939,0.0,0.11432]
[1779458477585,38.04,77116.43,0.0,-0.99939,0.0,0.11432]
[1779458477772,38.04,77116.43,0.0,-0.99939,0.0,0.11432]
[1779458477877,38.04,77117.86,0.0,-0.99939,0.0,0.11458]
[1779458478587,38.04,77119.75,0.0,-0.99938,0.0,0.11493]
[1779458479594,38.04,77121.25,0.0,-0.99938,0.0,0.11521]
[1779458481855,38.04,77121.09,0.0,-0.99938,0.0,0.11518]
[1779458481972,38.04,77121.09,0.0,-0.99938,0.0,0.11518]
[1779458482024,38.04,77121.09,0.0,-0.99938,0.0,0.11518]
[1779458482115,38.04,77115.4,0.0,-0.99939,0.0,0.11413]
[1779458482615,38.04,77116.91,0.0,-0.99939,0.0,0.11441]
[1779458483622,38.04,77120.92,0.0,-0.99938,0.0,0.11515]
[1779458485058,38.04,77120.92,0.0,-0.99938,0.0,0.11515]
[1779458485133,38.04,77120.92,0.0,-0.99938,0.0,0.11515]
[1779458485273,38.04,77120.92,0.0,-0.99938,0.0,0.11515]
[1779458485218,38.04,77119.44,0.0,-0.99939,0.0,0.11487]
[1779458486643,38.04,77116.35,0.0,-0.99939,0.0,0.11431]
[1779458490671,38.04,77119.46,0.0,-0.99939,0.0,0.11488]
[1779458491678,38.04,77124.58,0.0,-0.99938,0.0,0.11556]
[1779458493030,38.04,77129.4,0.0,-0.99938,0.0,0.11646]
[1779458493848,38.04,77129.4,0.0,-0.99938,0.0,0.11646]
[1779458493960,38.04,77129.4,0.0,-0.99938,0.0,0.11646]
[1779458494024,38.04,77129.4,0.0,-0.99938,0.0,0.11646]
[1779458494082,38.04,77123.23,0.0,-0.99938,0.0,0.11531]
[1779458494700,38.04,77120.84,0.0,-0.99939,0.0,0.11487]
[1779458495706,38.04,77116.84,0.0,-0.99939,0.0,0.11413]
[1779458496713,38.04,77118.58,0.0,-0.99939,0.0,0.11445]
[1779458497418,38.04,77118.58,0.0,-0.99939,0.0,0.11445]
[1779458497464,38.04,77118.58,0.0,-0.99939,0.0,0.11445]
[1779458497523,38.04,77118.58,0.0,-0.99939,0.0,0.11445]
[1779458497720,38.04,77119.46,0.0,-0.99939,0.0,0.11461]
[1779458498727,38.04,77122.7,0.0,-0.99938,0.0,0.11521]
[1779458500952,38.04,77122.68,0.0,-0.99938,0.0,0.11521]
[1779458500973,38.04,77122.68,0.0,-0.99938,0.0,0.11521]
[1779458501024,38.04,77122.68,0.0,-0.99938,0.0,0.11521]
[1779458501073,38.04,77119.17,0.0,-0.99939,0.0,0.11456]
[1779458501748,38.04,77121.56,0.0,-0.99938,0.0,0.115]
[1779458502755,38.04,77113.96,0.0,-0.99939,0.0,0.11361]
[1779458504113,38.04,77113.96,0.0,-0.99939,0.0,0.11361]
[1779458504161,38.04,77113.96,0.0,-0.99939,0.0,0.11361]
[1779458504271,38.04,77113.96,0.0,-0.99939,0.0,0.11361]
[1779458504319,38.04,77111.59,0.0,-0.99939,0.0,0.11318]
[1779458504528,38.04,77111.59,0.0,-0.99939,0.0,0.11318]
[1779458505776,38.04,77106.62,0.0,-0.9994,0.0,0.11227]
[1779458506778,38.04,77106.62,0.0,-0.9994,0.0,0.11227]
[1779458506795,38.04,77091.77,0.0,-0.99942,0.0,0.10962]
[1779458507921,38.04,77091.77,0.0,-0.99942,0.0,0.10962]
[1779458507936,38.04,77080.4,0.0,-0.99943,0.0,0.10763]
[1779458508808,38.04,77085.83,0.0,-0.99942,0.0,0.10858]
[1779458509815,38.04,77084.73,0.0,-0.99942,0.0,0.10838]
[1779458510822,38.04,77087.82,0.0,-0.99942,0.0,0.10893]
[1779458511829,38.04,77085.86,0.0,-0.99942,0.0,0.10858]
[1779458512839,38.04,77088.45,0.0,-0.99942,0.0,0.10904]
[1779458513723,38.04,77088.45,0.0,-0.99942,0.0,0.10904]
[1779458513847,38.04,77089.62,0.0,-0.99942,0.0,0.10924]
[1779458514855,38.04,77083.85,0.0,-0.99942,0.0,0.10823]
[1779458515525,38.04,77083.85,0.0,-0.99942,0.0,0.10823]
[1779458515862,38.04,77087.92,0.0,-0.99942,0.0,0.10894]
[1779458517056,38.04,77087.92,0.0,-0.99942,0.0,0.10894]
[1779458517151,38.04,77087.92,0.0,-0.99942,0.0,0.10894]
[1779458517273,38.04,77087.92,0.0,-0.99942,0.0,0.10894]
[1779458517334,38.04,77092.23,0.0,-0.99941,0.0,0.1097]
[1779458517876,38.04,77089.99,0.0,-0.99942,0.0,0.10931]
[1779458518883,38.04,77088.14,0.0,-0.99942,0.0,0.10898]
[1779458519890,38.04,77090.76,0.0,-0.99942,0.0,0.10944]
[1779458520897,38.04,77091.93,0.0,-0.99942,0.0,0.10965]
[1779458521904,38.04,77099.56,0.0,-0.99941,0.0,0.11101]
[1779458522912,38.04,77105.94,0.0,-0.9994,0.0,0.11215]
[1779458524944,38.04,77098.5,0.0,-0.99941,0.0,0.11082]
[1779458526159,38.04,77098.5,0.0,-0.99941,0.0,0.11082]
[1779458526255,38.04,77098.5,0.0,-0.99941,0.0,0.11082]
[1779458526273,38.04,77098.5,0.0,-0.99941,0.0,0.11082]
[1779458526316,38.04,77097.1,0.0,-0.99941,0.0,0.11057]
[1779458527965,38.04,77093.0,0.0,-0.99941,0.0,0.10984]
[1779458528972,38.04,77096.72,0.0,-0.99941,0.0,0.1105]
[1779458530347,38.04,77096.72,0.0,-0.99941,0.0,0.1105]
[1779458529979,38.04,77106.55,0.0,-0.9994,0.0,0.11226]
[1779458530395,38.04,77106.55,0.0,-0.9994,0.0,0.11226]
[1779458530524,38.04,77106.55,0.0,-0.9994,0.0,0.11226]
[1779458530986,38.04,77113.3,0.0,-0.99939,0.0,0.11349]
[1779458531995,38.04,77123.6,0.0,-0.99938,0.0,0.11538]
[1779458533000,38.04,77116.83,0.0,-0.99939,0.0,0.11413]
[1779458534007,38.04,77114.12,0.0,-0.99939,0.0,0.11364]
[1779458535014,38.04,77108.0,0.0,-0.9994,0.0,0.11252]
[1779458536368,38.04,77108.0,0.0,-0.9994,0.0,0.11252]
[1779458536426,38.04,77107.96,0.0,-0.9994,0.0,0.11252]
[1779458536524,38.04,77107.96,0.0,-0.9994,0.0,0.11252]
[1779458537042,38.04,77105.89,0.0,-0.9994,0.0,0.11214]
[1779458539057,38.04,77101.99,0.0,-0.9994,0.0,0.11144]
[1779458540064,38.04,77098.98,0.0,-0.99941,0.0,0.1109]
[1779458540728,38.04,77098.98,0.0,-0.99941,0.0,0.1109]
[1779458540780,38.04,77098.98,0.0,-0.99941,0.0,0.1109]
[1779458540829,38.04,77098.98,0.0,-0.99941,0.0,0.1109]
[1779458541029,38.04,77098.98,0.0,-0.99941,0.0,0.1109]
[1779458542077,38.04,77100.26,0.0,-0.99941,0.0,0.11113]
[1779458545098,38.04,77098.0,0.0,-0.99941,0.0,0.11073]
[1779458546089,38.04,77098.0,0.0,-0.99941,0.0,0.11073]
[1779458546197,38.04,77098.0,0.0,-0.99941,0.0,0.11073]
[1779458546281,38.04,77098.0,0.0,-0.99941,0.0,0.11073]
[1779458546311,38.04,77098.0,0.0,-0.99941,0.0,0.11073]
[1779458546298,38.04,77095.69,0.0,-0.99941,0.0,0.11032]
[1779458546523,38.04,77095.69,0.0,-0.99941,0.0,0.11032]
[1779458548119,38.04,77093.11,0.0,-0.99941,0.0,0.10986]
[1779458550133,38.04,77094.13,0.0,-0.99941,0.0,0.11004]
[1779458551140,38.04,77097.79,0.0,-0.99941,0.0,0.11044]
[1779458552196,38.04,77097.79,0.0,-0.99941,0.0,0.11044]
[1779458552295,38.04,77087.41,0.0,-0.99942,0.0,0.1086]
[1779458553156,38.04,77066.9,0.0,-0.99944,0.0,0.10506]
[1779458554200,38.04,77066.9,0.0,-0.99944,0.0,0.10506]
[1779458554301,38.04,77078.6,0.0,-0.99943,0.0,0.10707]
[1779458555179,38.04,77082.24,0.0,-0.99943,0.0,0.1077]
[1779458556083,38.04,77082.24,0.0,-0.99943,0.0,0.1077]
[1779458556184,38.04,77081.28,0.0,-0.99943,0.0,0.10753]
[1779458558195,38.04,77084.24,0.0,-0.99942,0.0,0.10805]
[1779458558654,38.04,77084.24,0.0,-0.99942,0.0,0.10805]
[1779458558767,38.04,77084.24,0.0,-0.99942,0.0,0.10805]
[1779458558771,38.04,77084.24,0.0,-0.99942,0.0,0.10805]
[1779458558880,38.04,77084.24,0.0,-0.99942,0.0,0.10805]
[1779458559022,38.04,77084.24,0.0,-0.99942,0.0,0.10805]
[1779458559202,38.04,77085.5,0.0,-0.99942,0.0,0.10827]
[1779458560209,38.04,77086.54,0.0,-0.99942,0.0,0.10845]
[1779458561216,38.04,77090.68,0.0,-0.99942,0.0,0.10918]
[1779458562226,38.04,77095.37,0.0,-0.99941,0.0,0.11001]
[1779458563232,38.04,77100.53,0.0,-0.99941,0.0,0.11092]
[1779458564239,38.04,77103.54,0.0,-0.9994,0.0,0.11146]
[1779458565246,38.04,77104.71,0.0,-0.9994,0.0,0.11167]
[1779458566273,38.04,77104.71,0.0,-0.9994,0.0,0.11167]
[1779458566324,38.04,77104.71,0.0,-0.9994,0.0,0.11167]
[1779458566374,38.04,77108.66,0.0,-0.9994,0.0,0.11238]
[1779458567260,38.04,77110.56,0.0,-0.9994,0.0,0.11273]
[1779458568267,38.04,77108.05,0.0,-0.9994,0.0,0.11227]
[1779458568663,38.04,77108.05,0.0,-0.9994,0.0,0.11227]
[1779458568689,38.04,77108.05,0.0,-0.9994,0.0,0.11227]
[1779458568773,38.04,77108.05,0.0,-0.9994,0.0,0.11227]
[1779458572295,38.04,77104.07,0.0,-0.9994,0.0,0.11156]
[1779458572919,38.04,77104.07,0.0,-0.9994,0.0,0.11156]
[1779458572958,38.04,77104.07,0.0,-0.9994,0.0,0.11156]
[1779458573021,38.04,77104.07,0.0,-0.9994,0.0,0.11156]
[1779458573302,38.04,77103.19,0.0,-0.9994,0.0,0.1114]
[1779458574309,38.04,77097.97,0.0,-0.99941,0.0,0.11047]
[1779458575316,38.04,77096.46,0.0,-0.99941,0.0,0.1102]
[1779458577306,38.04,77096.4,0.0,-0.99941,0.0,0.11019]
[1779458577368,38.04,77096.4,0.0,-0.99941,0.0,0.11019]
[1779458577524,38.04,77096.48,0.0,-0.99941,0.0,0.1102]
[1779458578337,38.04,77097.37,0.0,-0.99941,0.0,0.11036]
[1779458580351,38.04,77101.27,0.0,-0.99941,0.0,0.11106]
[1779458581358,38.04,77110.9,0.0,-0.9994,0.0,0.11279]
[1779458582366,38.04,77115.05,0.0,-0.99939,0.0,0.11355]
[1779458583401,38.04,77115.05,0.0,-0.99939,0.0,0.11355]
[1779458583420,38.04,77113.09,0.0,-0.99939,0.0,0.11319]
[1779458583526,38.04,77113.09,0.0,-0.99939,0.0,0.11319]
[1779458583531,38.04,77113.09,0.0,-0.99939,0.0,0.11319]
[1779458583777,38.04,77113.09,0.0,-0.99939,0.0,0.11319]
[1779458584382,38.04,77114.6,0.0,-0.99939,0.0,0.11346]
[1779458585396,38.04,77113.22,0.0,-0.99939,0.0,0.11321]
[1779458586399,38.04,77117.23,0.0,-0.99939,0.0,0.11394]
[1779458586586,38.04,77117.23,0.0,-0.99939,0.0,0.11394]
[1779458586634,38.04,77117.23,0.0,-0.99939,0.0,0.11394]
[1779458586784,38.04,77117.23,0.0,-0.99939,0.0,0.11394]
[1779458586880,38.04,77117.23,0.0,-0.99939,0.0,0.11394]
[1779458587405,38.04,77119.5,0.0,-0.99939,0.0,0.11436]
[1779458588413,38.04,77120.94,0.0,-0.99939,0.0,0.11462]
[1779458590277,38.04,77120.15,0.0,-0.99939,0.0,0.11448]
[1779458590392,38.04,77120.15,0.0,-0.99939,0.0,0.11448]
[1779458590427,38.04,77118.81,0.0,-0.99939,0.0,0.11423]
[1779458590525,38.04,77118.81,0.0,-0.99939,0.0,0.11423]
[1779458590638,38.04,77118.81,0.0,-0.99939,0.0,0.11423]
[1779458590805,38.04,77118.81,0.0,-0.99939,0.0,0.11423]
[1779458590923,38.04,77118.81,0.0,-0.99939,0.0,0.11423]
[1779458591434,38.04,77115.64,0.0,-0.99939,0.0,0.11365]
[1779458592441,38.04,77114.28,0.0,-0.99939,0.0,0.1134]
[1779458594277,38.04,77114.28,0.0,-0.99939,0.0,0.1134]
[1779458594316,38.04,77114.28,0.0,-0.99939,0.0,0.1134]
[1779458594454,38.04,77111.91,0.0,-0.9994,0.0,0.11297]
[1779458595525,38.04,77111.91,0.0,-0.9994,0.0,0.11297]
[1779458595600,38.04,77111.91,0.0,-0.9994,0.0,0.11297]
[1779458595610,38.04,77107.07,0.0,-0.9994,0.0,0.1121]
[1779458596469,38.04,77105.92,0.0,-0.9994,0.0,0.11189]
[1779458598279,38.04,77105.92,0.0,-0.9994,0.0,0.11189]
[1779458598400,38.04,77105.92,0.0,-0.9994,0.0,0.11189]
[1779458598322,38.04,77104.93,0.0,-0.9994,0.0,0.11171]
[1779458599331,38.04,77104.93,0.0,-0.9994,0.0,0.11171]
[1779458599340,38.04,77108.69,0.0,-0.9994,0.0,0.11239]
[1779458599499,38.04,77108.69,0.0,-0.9994,0.0,0.11239]
[1779458600099,38.04,77108.69,0.0,-0.9994,0.0,0.11239]
[1779458600137,38.04,77108.69,0.0,-0.9994,0.0,0.11239]
[1779458600205,38.04,77109.36,0.0,-0.9994,0.0,0.11251]
[1779458600497,38.04,77096.2,0.0,-0.99941,0.0,0.11015]
[1779458602024,38.04,77096.2,0.0,-0.99941,0.0,0.11015]
[1779458602137,38.04,77096.2,0.0,-0.99941,0.0,0.11015]
[1779458602336,38.04,77088.36,0.0,-0.99942,0.0,0.10877]
[1779458604273,38.04,77088.33,0.0,-0.99942,0.0,0.10876]
[1779458604357,38.04,77088.33,0.0,-0.99942,0.0,0.10876]
[1779458606277,38.04,77089.35,0.0,-0.99942,0.0,0.10894]
[1779458606304,38.04,77089.35,0.0,-0.99942,0.0,0.10894]
[1779458606320,38.04,77086.15,0.0,-0.99942,0.0,0.10838]
[1779458607856,38.04,77085.42,0.0,-0.99942,0.0,0.10825]
[1779458607929,38.04,77085.42,0.0,-0.99942,0.0,0.10825]
[1779458607977,38.04,77083.03,0.0,-0.99943,0.0,0.10784]
[1779458608553,38.04,77080.62,0.0,-0.99943,0.0,0.10742]
[1779458610275,38.04,77080.62,0.0,-0.99943,0.0,0.10742]
[1779458610353,38.04,77080.62,0.0,-0.99943,0.0,0.10742]
[1779458610448,38.04,77078.01,0.0,-0.99943,0.0,0.10697]
[1779458611974,38.04,77077.6,0.0,-0.99943,0.0,0.10689]
[1779458612258,38.04,77077.6,0.0,-0.99943,0.0,0.10689]
[1779458612581,38.04,77082.43,0.0,-0.99943,0.0,0.10748]
[1779458614274,38.04,77082.43,0.0,-0.99943,0.0,0.10748]
[1779458614388,38.04,77082.43,0.0,-0.99943,0.0,0.10748]
[1779458614365,38.04,77084.11,0.0,-0.99943,0.0,0.10778]
[1779458614663,38.04,77084.11,0.0,-0.99943,0.0,0.10778]
[1779458614773,38.04,77084.11,0.0,-0.99943,0.0,0.10778]
[1779458614869,38.04,77079.86,0.0,-0.99943,0.0,0.10704]
[1779458616609,38.04,77077.44,0.0,-0.99943,0.0,0.10662]
[1779458617591,38.04,77077.44,0.0,-0.99943,0.0,0.10662]
[1779458617847,38.04,77078.67,0.0,-0.99943,0.0,0.10683]
[1779458619273,38.04,77076.22,0.0,-0.99943,0.0,0.10641]
[1779458619630,38.04,77078.27,0.0,-0.99943,0.0,0.10676]
[1779458624665,38.04,77082.26,0.0,-0.99943,0.0,0.10745]
[1779458625672,38.04,77084.37,0.0,-0.99943,0.0,0.10782]
[1779458626679,38.04,77085.25,0.0,-0.99942,0.0,0.10797]
[1779458631713,38.04,77085.96,0.0,-0.99942,0.0,0.1081]
[1779458632720,38.04,77084.94,0.0,-0.99942,0.0,0.10792]
[1779458633729,38.04,77089.8,0.0,-0.99942,0.0,0.10877]
[1779458634736,38.04,77094.51,0.0,-0.99942,0.0,0.1096]
[1779458635743,38.04,77098.1,0.0,-0.99941,0.0,0.11024]
[1779458636750,38.04,77096.7,0.0,-0.99941,0.0,0.10999]
[1779458638764,38.04,77093.29,0.0,-0.99942,0.0,0.10938]
[1779458639772,38.04,77086.03,0.0,-0.99942,0.0,0.10811]
[1779458640780,38.04,77083.55,0.0,-0.99943,0.0,0.10768]
[1779458641787,38.04,77085.46,0.0,-0.99942,0.0,0.10801]
[1779458643802,38.04,77090.41,0.0,-0.99942,0.0,0.10888]
[1779458645818,38.04,77089.22,0.0,-0.99942,0.0,0.10867]
[1779458646840,38.04,77081.17,0.0,-0.99943,0.0,0.10726]
[1779458647841,38.04,77070.78,0.0,-0.99944,0.0,0.10548]
[1779458648849,38.04,77070.42,0.0,-0.99944,0.0,0.10542]
[1779458649856,38.04,77072.5,0.0,-0.99944,0.0,0.10577]
[1779458650863,38.04,77074.4,0.0,-0.99944,0.0,0.1061]
[1779458651870,38.04,77073.13,0.0,-0.99944,0.0,0.10588]
[1779458652876,38.04,77070.17,0.0,-0.99944,0.0,0.10537]
[1779458654890,38.04,77076.63,0.0,-0.99943,0.0,0.10648]
[1779458656905,38.04,77077.62,0.0,-0.99943,0.0,0.10665]
[1779458658919,38.04,77074.31,0.0,-0.99944,0.0,0.10608]
[1779458659926,38.04,77071.09,0.0,-0.99944,0.0,0.10553]
[1779458661940,38.04,77072.52,0.0,-0.99944,0.0,0.10577]
[1779458663957,38.04,77076.19,0.0,-0.99943,0.0,0.1064]
[1779458665971,38.04,77074.15,0.0,-0.99944,0.0,0.10605]
[1779458666978,38.04,77072.76,0.0,-0.99944,0.0,0.10582]
[1779458668112,38.04,77072.76,0.0,-0.99944,0.0,0.10582]
[1779458668142,38.04,77068.85,0.0,-0.99944,0.0,0.10515]
[1779458668962,38.04,77068.85,0.0,-0.99944,0.0,0.10515]
[1779458669022,38.04,77068.85,0.0,-0.99944,0.0,0.10515]
[1779458669140,38.04,77068.85,0.0,-0.99944,0.0,0.10515]
[1779458669144,38.04,77063.75,0.0,-0.99945,0.0,0.10428]
[1779458670000,38.04,77062.06,0.0,-0.99945,0.0,0.104]
[1779458672286,38.04,77061.96,0.0,-0.99945,0.0,0.10374]
[1779458673203,38.04,77061.45,0.0,-0.99945,0.0,0.10365]
[1779458673420,38.04,77057.85,0.0,-0.99945,0.0,0.10305]
[1779458674028,38.04,77054.37,0.0,-0.99946,0.0,0.10247]
[1779458677049,38.04,77056.5,0.0,-0.99945,0.0,0.10282]
[1779458681077,38.04,77057.93,0.0,-0.99945,0.0,0.10306]
[1779458683096,38.04,77052.65,0.0,-0.99946,0.0,0.10218]
[1779458684100,38.04,77045.39,0.0,-0.99946,0.0,0.10098]
[1779458685107,38.04,77045.38,0.0,-0.99946,0.0,0.10098]
[1779458690033,38.04,77045.67,0.0,-0.99946,0.0,0.10103]
[1779458690145,38.04,77034.68,0.0,-0.99947,0.0,0.09924]
[1779458690976,38.04,77034.68,0.0,-0.99947,0.0,0.09924]
[1779458691152,38.04,77031.03,0.0,-0.99948,0.0,0.09865]
[1779458692159,38.04,77029.48,0.0,-0.99948,0.0,0.0984]
[1779458693166,38.04,77027.93,0.0,-0.99948,0.0,0.09815]
[1779458695180,38.04,77030.11,0.0,-0.99948,0.0,0.0985]
[1779458696187,38.04,77032.09,0.0,-0.99948,0.0,0.09882]
[1779458697194,38.04,77036.21,0.0,-0.99947,0.0,0.09949]
[1779458698201,38.04,77045.21,0.0,-0.99946,0.0,0.10095]
[1779458699208,38.04,77048.6,0.0,-0.99946,0.0,0.10151]
[1779458700215,38.04,77048.02,0.0,-0.99946,0.0,0.10142]
[1779458701222,38.04,77039.79,0.0,-0.99947,0.0,0.10007]
[1779458702230,38.04,77035.85,0.0,-0.99947,0.0,0.09943]
[1779458703236,38.04,77034.11,0.0,-0.99947,0.0,0.09915]
[1779458704243,38.04,77032.73,0.0,-0.99948,0.0,0.09892]
[1779458707268,38.04,77041.73,0.0,-0.99947,0.0,0.10038]
[1779458708275,38.04,77044.02,0.0,-0.99947,0.0,0.10076]
[1779458710289,38.04,77046.97,0.0,-0.99946,0.0,0.10124]
[1779458711296,38.04,77048.53,0.0,-0.99946,0.0,0.1015]
[1779458714317,38.04,77047.6,0.0,-0.99946,0.0,0.10135]
[1779458719354,38.04,77044.19,0.0,-0.99947,0.0,0.10079]
[1779458720361,38.04,77045.3,0.0,-0.99946,0.0,0.10097]
[1779458721368,38.04,77048.61,0.0,-0.99946,0.0,0.10151]
[1779458722375,38.04,77052.57,0.0,-0.99946,0.0,0.10217]
[1779458723383,38.04,77051.18,0.0,-0.99946,0.0,0.10194]
[1779458725396,38.04,77054.26,0.0,-0.99946,0.0,0.10245]
[1779458726403,38.04,77055.82,0.0,-0.99945,0.0,0.10271]
[1779458727411,38.04,77054.57,0.0,-0.99946,0.0,0.1025]
[1779458730432,38.04,77057.75,0.0,-0.99945,0.0,0.10303]
[1779458731439,38.04,77059.93,0.0,-0.99945,0.0,0.10316]
[1779458734461,38.04,77057.97,0.0,-0.99945,0.0,0.10283]
[1779458735468,38.04,77051.07,0.0,-0.99946,0.0,0.10168]
[1779458736475,38.04,77052.14,0.0,-0.99946,0.0,0.10186]
[1779458737482,38.04,77056.03,0.0,-0.99946,0.0,0.1025]
[1779458741510,38.04,77046.72,0.0,-0.99946,0.0,0.10097]
[1779458742517,38.04,77040.98,0.0,-0.99947,0.0,0.10003]
[1779458743524,38.04,77039.03,0.0,-0.99947,0.0,0.09971]
[1779458744531,38.04,77040.29,0.0,-0.99947,0.0,0.09991]
[1779458745538,38.04,77037.65,0.0,-0.99947,0.0,0.09949]
[1779458746545,38.04,77035.89,0.0,-0.99947,0.0,0.0992]
[1779458749566,38.04,77032.67,0.0,-0.99948,0.0,0.09868]
[1779458750573,38.04,77028.9,0.0,-0.99948,0.0,0.09808]
[1779458753594,38.04,77030.36,0.0,-0.99948,0.0,0.09831]
[1779458755608,38.04,77028.46,0.0,-0.99948,0.0,0.09801]
[1779458757622,38.04,77031.77,0.0,-0.99948,0.0,0.09854]
[1779458759640,38.04,77029.24,0.0,-0.99948,0.0,0.09813]
[1779458760647,38.04,77030.32,0.0,-0.99948,0.0,0.0983]
[1779458761658,38.04,77033.88,0.0,-0.99948,0.0,0.09888]
[1779458762664,38.04,77034.84,0.0,-0.99948,0.0,0.09903]
[1779458763671,38.04,77032.8,0.0,-0.99948,0.0,0.0987]
[1779458764678,38.04,77031.64,0.0,-0.99948,0.0,0.09852]
[1779458765685,38.04,77024.33,0.0,-0.99948,0.0,0.09735]
[1779458766692,38.04,77018.29,0.0,-0.99949,0.0,0.09639]
[1779458767699,38.04,77016.33,0.0,-0.99949,0.0,0.09608]
[1779458770521,38.04,77016.57,0.0,-0.99949,0.0,0.09612]
[1779458770526,38.04,77015.2,0.0,-0.99949,0.0,0.09591]
[1779458771459,38.04,77015.2,0.0,-0.99949,0.0,0.09591]
[1779458771622,38.04,77015.2,0.0,-0.99949,0.0,0.09591]
[1779458771482,38.04,76999.93,0.0,-0.99951,0.0,0.09354]
[1779458771776,38.04,76990.29,0.0,-0.99951,0.0,0.09207]
[1779458773152,38.04,76990.29,0.0,-0.99951,0.0,0.09207]
[1779458773240,38.04,76982.83,0.0,-0.99952,0.0,0.09095]
[1779458773748,38.04,76977.16,0.0,-0.99953,0.0,0.09011]
[1779458775498,38.04,76977.16,0.0,-0.99953,0.0,0.09011]
[1779458775543,38.04,76973.83,0.0,-0.99953,0.0,0.08961]
[1779458776195,38.04,76973.83,0.0,-0.99953,0.0,0.08961]
[1779458776341,38.04,76973.83,0.0,-0.99953,0.0,0.08961]
[1779458776399,38.04,76969.04,0.0,-0.99953,0.0,0.08891]
[1779458777091,38.04,76969.04,0.0,-0.99953,0.0,0.08891]
[1779458777624,38.04,76961.45,0.0,-0.99954,0.0,0.0878]
[1779458778483,38.04,76961.45,0.0,-0.99954,0.0,0.0878]
[1779458778539,38.04,76943.49,0.0,-0.99955,0.0,0.08524]
[1779458779561,38.04,76943.49,0.0,-0.99955,0.0,0.08524]
[1779458779582,38.04,76951.97,0.0,-0.99955,0.0,0.08644]
[1779458779802,38.04,76959.38,0.0,-0.99954,0.0,0.08751]
[1779458781084,38.04,76959.38,0.0,-0.99954,0.0,0.08751]
[1779458781170,38.04,76979.62,0.0,-0.99952,0.0,0.09047]
[1779458782585,38.04,76992.57,0.0,-0.99951,0.0,0.09242]
[1779458783006,38.04,76992.57,0.0,-0.99951,0.0,0.09242]
[1779458783275,38.04,76992.57,0.0,-0.99951,0.0,0.09242]
[1779458783346,38.04,76998.63,0.0,-0.99951,0.0,0.09334]
[1779458784086,38.04,77013.25,0.0,-0.99949,0.0,0.0956]
[1779458784853,38.04,77016.81,0.0,-0.99949,0.0,0.09616]
[1779458785857,38.04,77029.56,0.0,-0.99948,0.0,0.09818]
[1779458786865,38.04,77022.13,0.0,-0.99949,0.0,0.097]
[1779458787872,38.04,77021.19,0.0,-0.99949,0.0,0.09685]
[1779458789886,38.04,77016.03,0.0,-0.99949,0.0,0.09604]
[1779458790706,38.04,77016.03,0.0,-0.99949,0.0,0.09604]
[1779458792907,38.04,77008.1,0.0,-0.9995,0.0,0.09457]
[1779458795928,38.04,77005.46,0.0,-0.9995,0.0,0.09417]
[1779458797942,38.04,76998.5,0.0,-0.99951,0.0,0.0931]
[1779458799956,38.04,77000.37,0.0,-0.99951,0.0,0.09338]
[1779458803984,38.04,76992.88,0.0,-0.99951,0.0,0.09224]
[1779458805287,38.04,76982.32,0.0,-0.99952,0.0,0.09066]
[1779458805998,38.04,76979.4,0.0,-0.99952,0.0,0.09022]
[1779458809030,38.04,76974.11,0.0,-0.99953,0.0,0.08944]
[1779458810037,38.04,76971.4,0.0,-0.99953,0.0,0.08904]
[1779458811044,38.04,76974.35,0.0,-0.99953,0.0,0.08948]
[1779458814065,38.04,76982.7,0.0,-0.99952,0.0,0.09071]
[1779458817086,38.04,76984.67,0.0,-0.99952,0.0,0.09101]
[1779458819100,38.04,76993.36,0.0,-0.99951,0.0,0.09232]
[1779458821114,38.04,76984.77,0.0,-0.99952,0.0,0.09102]
[1779458822121,38.04,76979.47,0.0,-0.99952,0.0,0.09023]
[1779458823128,38.04,76976.91,0.0,-0.99953,0.0,0.08985]
[1779458824135,38.04,76974.15,0.0,-0.99953,0.0,0.08945]
[1779458825142,38.04,76971.08,0.0,-0.99953,0.0,0.089]
[1779458828163,38.04,76968.02,0.0,-0.99953,0.0,0.08855]
[1779458829170,38.04,76957.62,0.0,-0.99954,0.0,0.08704]
[1779458830177,38.04,76952.52,0.0,-0.99955,0.0,0.08631]
[1779458831184,38.04,76949.78,0.0,-0.99955,0.0,0.08592]
[1779458833356,38.04,76948.83,0.0,-0.99955,0.0,0.08579]
[1779458834217,38.04,76952.14,0.0,-0.99955,0.0,0.08626]
[1779458835224,38.04,76949.28,0.0,-0.99955,0.0,0.08585]
[1779458836232,38.04,76952.81,0.0,-0.99955,0.0,0.08635]
[1779458838245,38.04,76950.09,0.0,-0.99955,0.0,0.08597]
[1779458839252,38.04,76946.04,0.0,-0.99955,0.0,0.08539]
[1779458840259,38.04,76944.42,0.0,-0.99955,0.0,0.08516]
[1779458842273,38.04,76939.67,0.0,-0.99956,0.0,0.0845]
[1779458843024,38.04,76939.67,0.0,-0.99956,0.0,0.0845]
[1779458843280,38.04,76934.67,0.0,-0.99956,0.0,0.0838]
[1779458845599,38.04,76932.29,0.0,-0.99956,0.0,0.08347]
[1779458845699,38.04,76932.29,0.0,-0.99956,0.0,0.08347]
[1779458847516,38.04,76932.49,0.0,-0.99956,0.0,0.0835]
[1779458847564,38.04,76937.82,0.0,-0.99956,0.0,0.08424]
[1779458850329,38.04,76931.57,0.0,-0.99956,0.0,0.08337]
[1779458852343,38.04,76923.26,0.0,-0.99957,0.0,0.08203]
[1779458855378,38.04,76912.72,0.0,-0.99958,0.0,0.08061]
[1779458855773,38.04,76912.72,0.0,-0.99958,0.0,0.08061]
[1779458856372,38.04,76903.96,0.0,-0.99959,0.0,0.07944]
[1779458857379,38.04,76909.6,0.0,-0.99958,0.0,0.08019]
[1779458858386,38.04,76914.5,0.0,-0.99958,0.0,0.08084]
[1779458858767,38.04,76914.5,0.0,-0.99958,0.0,0.08084]
[1779458859393,38.04,76918.74,0.0,-0.99957,0.0,0.08142]
[1779458860529,38.04,76928.49,0.0,-0.99957,0.0,0.08274]
[1779458861410,38.04,76934.26,0.0,-0.99956,0.0,0.08354]
[1779458864432,38.04,76942.81,0.0,-0.99956,0.0,0.08473]
[1779458865439,38.04,76945.83,0.0,-0.99955,0.0,0.08516]
[1779458867453,38.04,76941.3,0.0,-0.99956,0.0,0.08452]
[1779458869467,38.04,76945.24,0.0,-0.99955,0.0,0.08507]
[1779458871481,38.04,76942.53,0.0,-0.99956,0.0,0.08469]
[1779458872488,38.04,76937.16,0.0,-0.99956,0.0,0.08394]
[1779458874515,38.04,76942.53,0.0,-0.99956,0.0,0.08469]
[1779458875513,38.04,76960.95,0.0,-0.99954,0.0,0.08731]
[1779458876521,38.04,76965.87,0.0,-0.99954,0.0,0.08802]
[1779458877528,38.04,76962.33,0.0,-0.99954,0.0,0.08751]
[1779458878535,38.04,76957.78,0.0,-0.99954,0.0,0.08686]
[1779458880705,38.04,76951.34,0.0,-0.99955,0.0,0.08594]
[1779458882564,38.04,76961.11,0.0,-0.99954,0.0,0.08733]
[1779458883033,38.04,76961.11,0.0,-0.99954,0.0,0.08733]
[1779458883571,38.04,76966.47,0.0,-0.99954,0.0,0.08811]
[1779458886592,38.04,76961.43,0.0,-0.99954,0.0,0.08738]
[1779458889615,38.04,76964.67,0.0,-0.99954,0.0,0.08785]
[1779458889913,38.04,76964.67,0.0,-0.99954,0.0,0.08785]
[1779458890028,38.04,76964.67,0.0,-0.99954,0.0,0.08785]
[1779458890028,38.04,76964.67,0.0,-0.99954,0.0,0.08785]
[1779458890272,38.04,76964.67,0.0,-0.99954,0.0,0.08785]
[1779458890622,38.04,76964.54,0.0,-0.99954,0.0,0.08783]
[1779458891629,38.04,76967.3,0.0,-0.99954,0.0,0.08823]
[1779458894650,38.04,76970.14,0.0,-0.99953,0.0,0.08865]
[1779458896664,38.04,76976.14,0.0,-0.99953,0.0,0.08953]
[1779458898678,38.04,76979.4,0.0,-0.99953,0.0,0.09001]
[1779458899686,38.04,76976.47,0.0,-0.99953,0.0,0.08957]
[1779458900693,38.04,76980.74,0.0,-0.99952,0.0,0.09021]
[1779458900999,38.04,76980.74,0.0,-0.99952,0.0,0.09021]
[1779458901700,38.04,76986.38,0.0,-0.99952,0.0,0.09105]
[1779458903714,38.04,76990.7,0.0,-0.99952,0.0,0.0917]
[1779458905728,38.04,76994.98,0.0,-0.99951,0.0,0.09234]
[1779458906735,38.04,77006.87,0.0,-0.9995,0.0,0.09416]
[1779458907742,38.04,77016.0,0.0,-0.99949,0.0,0.09558]
[1779458908749,38.04,77018.54,0.0,-0.99949,0.0,0.09598]
[1779458913784,38.04,77017.1,0.0,-0.99949,0.0,0.09552]
[1779458914791,38.04,77010.16,0.0,-0.9995,0.0,0.09445]
[1779458915798,38.04,77009.05,0.0,-0.9995,0.0,0.09427]
[1779458917812,38.04,77005.85,0.0,-0.9995,0.0,0.09378]
[1779458918818,38.04,77002.81,0.0,-0.99951,0.0,0.09331]
[1779458919826,38.04,76997.84,0.0,-0.99951,0.0,0.09256]
[1779458922847,38.04,76989.9,0.0,-0.99952,0.0,0.09136]
[1779458923855,38.04,76989.94,0.0,-0.99952,0.0,0.09136]
[1779458928998,38.04,76989.3,0.0,-0.99952,0.0,0.09127]
[1779458929026,38.04,76989.3,0.0,-0.99952,0.0,0.09127]
[1779458929112,38.04,76989.3,0.0,-0.99952,0.0,0.09127]
[1779458929273,38.04,76989.3,0.0,-0.99952,0.0,0.09127]
[1779458929345,38.04,76989.18,0.0,-0.99952,0.0,0.09125]
[1779458935492,38.04,76990.89,0.0,-0.99952,0.0,0.09151]
[1779458935523,38.04,76990.89,0.0,-0.99952,0.0,0.09151]
[1779458935603,38.04,76990.89,0.0,-0.99952,0.0,0.09151]
[1779458935773,38.04,76990.89,0.0,-0.99952,0.0,0.09151]
[1779458935704,38.04,76990.81,0.0,-0.99952,0.0,0.09149]
[1779458938960,38.04,76993.78,0.0,-0.99952,0.0,0.09194]
[1779458943147,38.04,76995.76,0.0,-0.99951,0.0,0.09224]
[1779458943237,38.04,76995.76,0.0,-0.99951,0.0,0.09224]
[1779458943275,38.04,76995.76,0.0,-0.99951,0.0,0.09224]
[1779458943373,38.04,76996.05,0.0,-0.99951,0.0,0.09228]
[1779458945009,38.04,76992.68,0.0,-0.99952,0.0,0.09178]
[1779458947021,38.04,76989.55,0.0,-0.99952,0.0,0.0913]
[1779458948033,38.04,76984.12,0.0,-0.99952,0.0,0.09049]
[1779458949040,38.04,76975.83,0.0,-0.99953,0.0,0.08927]
[1779458950047,38.04,76971.63,0.0,-0.99953,0.0,0.08865]
[1779458951055,38.04,76967.52,0.0,-0.99954,0.0,0.08805]
[1779458953068,38.04,76976.96,0.0,-0.99953,0.0,0.08943]
[1779458954075,38.04,76985.71,0.0,-0.99952,0.0,0.09073]
[1779458955082,38.04,76992.09,0.0,-0.99952,0.0,0.09169]
[1779458956089,38.04,76999.43,0.0,-0.99951,0.0,0.0928]
[1779458957687,38.04,76999.43,0.0,-0.99951,0.0,0.0928]
[1779458957731,38.04,76999.43,0.0,-0.99951,0.0,0.0928]
[1779458957774,38.04,76999.43,0.0,-0.99951,0.0,0.0928]
[1779458957808,38.04,76999.5,0.0,-0.99951,0.0,0.09281]
[1779458959110,38.04,76995.38,0.0,-0.99951,0.0,0.09218]
[1779458964145,38.04,76996.31,0.0,-0.99951,0.0,0.09232]
[1779458964995,38.04,76996.31,0.0,-0.99951,0.0,0.09232]
[1779458965027,38.04,76996.31,0.0,-0.99951,0.0,0.09232]
[1779458965276,38.04,76996.31,0.0,-0.99951,0.0,0.09232]
[1779458965801,38.04,76997.33,0.0,-0.99951,0.0,0.09248]
[1779458967166,38.04,76994.39,0.0,-0.99951,0.0,0.09203]
[1779458972201,38.04,76994.09,0.0,-0.99952,0.0,0.09177]
[1779458974865,38.04,76994.83,0.0,-0.99952,0.0,0.09188]
[1779458974877,38.04,76997.83,0.0,-0.99951,0.0,0.09233]
[1779458974889,38.04,76997.83,0.0,-0.99951,0.0,0.09233]
[1779458975027,38.04,76997.83,0.0,-0.99951,0.0,0.09233]
[1779458975222,38.04,76999.2,0.0,-0.99951,0.0,0.09254]
[1779458976229,38.04,77010.03,0.0,-0.9995,0.0,0.0942]
[1779458977236,38.04,77017.52,0.0,-0.9995,0.0,0.09536]
[1779458978243,38.04,77013.91,0.0,-0.9995,0.0,0.0948]
[1779458979250,38.04,77010.31,0.0,-0.9995,0.0,0.09424]
[1779458980256,38.04,77013.62,0.0,-0.9995,0.0,0.09476]
[1779458981945,38.04,77012.79,0.0,-0.9995,0.0,0.09463]
[1779458982026,38.04,77012.79,0.0,-0.9995,0.0,0.09463]
[1779458982059,38.04,77012.79,0.0,-0.9995,0.0,0.09463]
[1779458982274,38.04,77012.79,0.0,-0.9995,0.0,0.09463]
[1779458982366,38.04,77013.85,0.0,-0.9995,0.0,0.09479]
[1779458984285,38.04,77016.39,0.0,-0.9995,0.0,0.09519]
[1779458985292,38.04,77012.83,0.0,-0.9995,0.0,0.09463]
[1779458986299,38.04,77008.24,0.0,-0.9995,0.0,0.09393]
[1779458988313,38.04,77007.74,0.0,-0.9995,0.0,0.09385]
[1779458988903,38.04,77007.74,0.0,-0.9995,0.0,0.09385]
[1779458988927,38.04,77007.74,0.0,-0.9995,0.0,0.09385]
[1779458989030,38.04,77007.74,0.0,-0.9995,0.0,0.09385]
[1779458989320,38.04,77006.92,0.0,-0.9995,0.0,0.09372]
[1779458991335,38.04,77012.8,0.0,-0.9995,0.0,0.09463]
[1779458992343,38.04,77017.52,0.0,-0.9995,0.0,0.09536]
[1779458993317,38.04,77017.52,0.0,-0.9995,0.0,0.09536]
[1779458993372,38.04,77017.52,0.0,-0.9995,0.0,0.09536]
[1779458993526,38.04,77017.52,0.0,-0.9995,0.0,0.09536]
[1779458993596,38.04,77020.67,0.0,-0.99949,0.0,0.09586]
[1779458995364,38.04,77016.46,0.0,-0.9995,0.0,0.0952]
[1779458996371,38.04,77013.16,0.0,-0.9995,0.0,0.09469]
[1779458997282,38.04,77013.16,0.0,-0.9995,0.0,0.09469]
[1779458997386,38.04,77013.16,0.0,-0.9995,0.0,0.09469]
[1779458997525,38.04,77013.16,0.0,-0.9995,0.0,0.09469]
[1779458997626,38.04,77014.78,0.0,-0.9995,0.0,0.09494]
[1779458999392,38.04,77018.58,0.0,-0.99949,0.0,0.09553]
[1779459001406,38.04,77014.22,0.0,-0.9995,0.0,0.09485]
[1779459003230,38.04,77014.47,0.0,-0.9995,0.0,0.09489]
[1779459003274,38.04,77014.47,0.0,-0.9995,0.0,0.09489]
[1779459003328,38.04,77014.47,0.0,-0.9995,0.0,0.09489]
[1779459003525,38.04,77014.47,0.0,-0.9995,0.0,0.09489]
[1779459003627,38.04,77012.22,0.0,-0.9995,0.0,0.09454]
[1779459009463,38.04,77005.71,0.0,-0.99951,0.0,0.09354]
[1779459011143,38.04,77007.6,0.0,-0.9995,0.0,0.09383]
[1779459011240,38.04,77007.6,0.0,-0.9995,0.0,0.09383]
[1779459011277,38.04,77007.6,0.0,-0.9995,0.0,0.09383]
[1779459011477,38.04,77012.23,0.0,-0.9995,0.0,0.09454]
[1779459012497,38.04,77009.06,0.0,-0.9995,0.0,0.09405]
[1779459013494,38.04,77004.8,0.0,-0.99951,0.0,0.0934]
[1779459014501,38.04,77000.36,0.0,-0.99951,0.0,0.09272]
[1779459015233,38.04,77000.36,0.0,-0.99951,0.0,0.09272]
[1779459015275,38.04,77000.36,0.0,-0.99951,0.0,0.09272]
[1779459015337,38.04,77000.36,0.0,-0.99951,0.0,0.09272]
[1779459015446,38.04,77000.36,0.0,-0.99951,0.0,0.09272]
[1779459015522,38.04,77000.36,0.0,-0.99951,0.0,0.09272]
[1779459015548,38.04,77002.28,0.0,-0.99951,0.0,0.09301]
[1779459018529,38.04,76999.19,0.0,-0.99951,0.0,0.09254]
[1779459019177,38.04,76999.19,0.0,-0.99951,0.0,0.09254]
[1779459019271,38.04,76999.19,0.0,-0.99951,0.0,0.09254]
[1779459019291,38.04,76999.19,0.0,-0.99951,0.0,0.09254]
[1779459019523,38.04,76999.19,0.0,-0.99951,0.0,0.09254]
[1779459019536,38.04,76997.19,0.0,-0.99951,0.0,0.09224]
[1779459020543,38.04,76999.99,0.0,-0.99951,0.0,0.09266]
[1779459023564,38.04,77002.57,0.0,-0.99951,0.0,0.09306]
[1779459025049,38.04,77004.74,0.0,-0.99951,0.0,0.09339]
[1779459025123,38.04,77004.74,0.0,-0.99951,0.0,0.09339]
[1779459025275,38.04,77004.74,0.0,-0.99951,0.0,0.09339]
[1779459025578,38.04,77001.84,0.0,-0.99951,0.0,0.09294]
[1779459027592,38.04,76997.69,0.0,-0.99951,0.0,0.09231]
[1779459028599,38.04,76992.79,0.0,-0.99952,0.0,0.09157]
[1779459029606,38.04,76983.67,0.0,-0.99952,0.0,0.09021]
[1779459030613,38.04,76979.36,0.0,-0.99953,0.0,0.08957]
[1779459032066,38.04,76979.98,0.0,-0.99953,0.0,0.08945]
[1779459032096,38.04,76979.98,0.0,-0.99953,0.0,0.08945]
[1779459032275,38.04,76979.98,0.0,-0.99953,0.0,0.08945]
[1779459032627,38.04,76979.8,0.0,-0.99953,0.0,0.08942]
[1779459037662,38.04,76979.83,0.0,-0.99953,0.0,0.08943]
[1779459038669,38.04,76983.09,0.0,-0.99953,0.0,0.08991]
[1779459039676,38.04,76987.14,0.0,-0.99952,0.0,0.09051]
[1779459040683,38.04,76991.92,0.0,-0.99952,0.0,0.09122]
[1779459042338,38.04,76992.09,0.0,-0.99952,0.0,0.09125]
[1779459042376,38.04,76992.09,0.0,-0.99952,0.0,0.09125]
[1779459042524,38.04,76992.09,0.0,-0.99952,0.0,0.09125]
[1779459042697,38.04,76990.09,0.0,-0.99952,0.0,0.09095]
[1779459044711,38.04,76987.85,0.0,-0.99952,0.0,0.09062]
[1779459046841,38.04,76989.92,0.0,-0.99952,0.0,0.09092]
[1779459046917,38.04,76989.92,0.0,-0.99952,0.0,0.09092]
[1779459046873,38.04,76990.5,0.0,-0.99952,0.0,0.09101]
[1779459047024,38.04,76990.5,0.0,-0.99952,0.0,0.09101]
[1779459047732,38.04,76991.78,0.0,-0.99952,0.0,0.0912]
[1779459050754,38.04,76995.55,0.0,-0.99952,0.0,0.09177]
[1779459052407,38.04,76996.45,0.0,-0.99952,0.0,0.09191]
[1779459052516,38.04,76996.45,0.0,-0.99952,0.0,0.09191]
[1779459052540,38.04,76996.45,0.0,-0.99952,0.0,0.09191]
[1779459052768,38.04,76997.0,0.0,-0.99951,0.0,0.09199]
[1779459055789,38.04,76992.48,0.0,-0.99952,0.0,0.09131]
[1779459060385,38.04,76992.39,0.0,-0.99952,0.0,0.09129]
[1779459060488,38.04,76992.39,0.0,-0.99952,0.0,0.09129]
[1779459060524,38.04,76992.39,0.0,-0.99952,0.0,0.09129]
[1779459060825,38.04,76990.45,0.0,-0.99952,0.0,0.091]
[1779459062839,38.04,76978.11,0.0,-0.99953,0.0,0.08917]
[1779459063847,38.04,76968.55,0.0,-0.99954,0.0,0.08778]
[1779459064854,38.04,76967.6,0.0,-0.99954,0.0,0.08764]
[1779459065388,38.04,76967.6,0.0,-0.99954,0.0,0.08764]
[1779459065503,38.04,76967.6,0.0,-0.99954,0.0,0.08764]
[1779459065528,38.04,76967.6,0.0,-0.99954,0.0,0.08764]
[1779459065862,38.04,76967.41,0.0,-0.99954,0.0,0.08761]
[1779459067876,38.04,76970.03,0.0,-0.99954,0.0,0.08799]
[1779459068883,38.04,76973.79,0.0,-0.99953,0.0,0.08854]
[1779459069890,38.04,76977.98,0.0,-0.99953,0.0,0.08915]
[1779459071906,38.04,76974.35,0.0,-0.99953,0.0,0.08862]
[1779459073100,38.04,76973.06,0.0,-0.99953,0.0,0.08843]
[1779459073135,38.04,76973.06,0.0,-0.99953,0.0,0.08843]
[1779459073274,38.04,76973.06,0.0,-0.99953,0.0,0.08843]
[1779459073920,38.04,76973.42,0.0,-0.99953,0.0,0.08849]
[1779459074927,38.04,76976.46,0.0,-0.99953,0.0,0.08893]
[1779459075290,38.04,76976.46,0.0,-0.99953,0.0,0.08893]
[1779459075403,38.04,76976.46,0.0,-0.99953,0.0,0.08893]
[1779459075524,38.04,76976.46,0.0,-0.99953,0.0,0.08893]
[1779459075934,38.04,76983.71,0.0,-0.99953,0.0,0.09]
[1779459076941,38.04,76984.13,0.0,-0.99953,0.0,0.09006]
[1779459077948,38.04,76986.58,0.0,-0.99952,0.0,0.09043]
[1779459079847,38.04,76984.75,0.0,-0.99952,0.0,0.09015]
[1779459079884,38.04,76984.75,0.0,-0.99952,0.0,0.09015]
[1779459079962,38.04,76979.63,0.0,-0.99953,0.0,0.0894]
[1779459080024,38.04,76979.63,0.0,-0.99953,0.0,0.0894]
[1779459080134,38.04,76979.63,0.0,-0.99953,0.0,0.0894]
[1779459080969,38.04,76977.01,0.0,-0.99953,0.0,0.08901]
[1779459082773,38.04,76978.04,0.0,-0.99953,0.0,0.08916]
[1779459082864,38.04,76978.04,0.0,-0.99953,0.0,0.08916]
[1779459082983,38.04,76977.65,0.0,-0.99953,0.0,0.08911]
[1779459084774,38.04,76977.65,0.0,-0.99953,0.0,0.08911]
[1779459084887,38.04,76977.65,0.0,-0.99953,0.0,0.08911]
[1779459084988,38.04,76981.69,0.0,-0.99953,0.0,0.0897]
[1779459084997,38.04,76985.59,0.0,-0.99952,0.0,0.09028]
[1779459086004,38.04,76980.45,0.0,-0.99953,0.0,0.08952]
[1779459087865,38.04,76980.45,0.0,-0.99953,0.0,0.08952]
[1779459087938,38.04,76980.45,0.0,-0.99953,0.0,0.08952]
[1779459087960,38.04,76978.8,0.0,-0.99953,0.0,0.08928]
[1779459088031,38.04,76978.8,0.0,-0.99953,0.0,0.08928]
[1779459088146,38.04,76978.8,0.0,-0.99953,0.0,0.08928]
[1779459088256,38.04,76978.8,0.0,-0.99953,0.0,0.08928]
[1779459088272,38.04,76978.8,0.0,-0.99953,0.0,0.08928]
[1779459088381,38.04,76978.8,0.0,-0.99953,0.0,0.08928]
[1779459088481,38.04,76976.67,0.0,-0.99953,0.0,0.08896]
[1779459089025,38.04,76974.89,0.0,-0.99953,0.0,0.0887]
[1779459090778,38.04,76974.89,0.0,-0.99953,0.0,0.0887]
[1779459090897,38.04,76974.89,0.0,-0.99953,0.0,0.0887]
[1779459090990,38.04,76974.93,0.0,-0.99953,0.0,0.08871]
[1779459092777,38.04,76974.78,0.0,-0.99953,0.0,0.08847]
[1779459092819,38.04,76974.78,0.0,-0.99953,0.0,0.08847]
[1779459092864,38.04,76975.81,0.0,-0.99953,0.0,0.08862]
[1779459093053,38.04,76978.85,0.0,-0.99953,0.0,0.08907]
[1779459094781,38.04,76978.85,0.0,-0.99953,0.0,0.08907]
[1779459094895,38.04,76978.85,0.0,-0.99953,0.0,0.08907]
[1779459094994,38.04,76981.44,0.0,-0.99953,0.0,0.08945]
[1779459098777,38.04,76980.92,0.0,-0.99953,0.0,0.08937]
[1779459098891,38.04,76980.92,0.0,-0.99953,0.0,0.08937]
[1779459098983,38.04,76981.36,0.0,-0.99953,0.0,0.08944]
[1779459099542,38.04,76981.36,0.0,-0.99953,0.0,0.08944]
[1779459099737,38.04,76981.36,0.0,-0.99953,0.0,0.08944]
[1779459099838,38.04,76981.8,0.0,-0.99953,0.0,0.0895]
[1779459100102,38.04,76986.24,0.0,-0.99952,0.0,0.09016]
[1779459101109,38.04,76988.93,0.0,-0.99952,0.0,0.09056]
[1779459102778,38.04,76988.93,0.0,-0.99952,0.0,0.09056]
[1779459102852,38.04,76988.93,0.0,-0.99952,0.0,0.09056]
[1779459102949,38.04,76988.94,0.0,-0.99952,0.0,0.09056]
[1779459104818,38.04,76989.37,0.0,-0.99952,0.0,0.09063]
[1779459104884,38.04,76990.36,0.0,-0.99952,0.0,0.09077]
[1779459105196,38.04,76990.36,0.0,-0.99952,0.0,0.09077]
[1779459105271,38.04,76990.36,0.0,-0.99952,0.0,0.09077]
[1779459105304,38.04,76990.36,0.0,-0.99952,0.0,0.09077]
[1779459105416,38.04,76990.36,0.0,-0.99952,0.0,0.09077]
[1779459105475,38.04,76991.93,0.0,-0.99952,0.0,0.09101]
[1779459106144,38.04,77002.53,0.0,-0.99951,0.0,0.09261]
[1779459107151,38.04,77004.6,0.0,-0.99951,0.0,0.09292]
[1779459108773,38.04,77004.6,0.0,-0.99951,0.0,0.09292]
[1779459108887,38.04,77004.6,0.0,-0.99951,0.0,0.09292]
[1779459108987,38.04,77002.96,0.0,-0.99951,0.0,0.09267]
[1779459109165,38.04,77001.22,0.0,-0.99951,0.0,0.09241]
[1779459111815,38.04,77000.49,0.0,-0.99951,0.0,0.0923]
[1779459112187,38.04,77003.23,0.0,-0.99951,0.0,0.09271]
[1779459113194,38.04,77005.33,0.0,-0.99951,0.0,0.09303]
[1779459114201,38.04,77011.41,0.0,-0.9995,0.0,0.09397]
[1779459116215,38.04,77014.35,0.0,-0.9995,0.0,0.09442]
[1779459118466,38.04,77015.23,0.0,-0.9995,0.0,0.09456]
[1779459118861,38.04,77017.04,0.0,-0.9995,0.0,0.09484]
[1779459119238,38.04,77015.79,0.0,-0.9995,0.0,0.09464]
[1779459122259,38.04,77015.64,0.0,-0.9995,0.0,0.09462]
[1779459122323,38.04,77015.64,0.0,-0.9995,0.0,0.09462]
[1779459122357,38.04,77015.41,0.0,-0.9995,0.0,0.09459]
[1779459127621,38.04,77015.48,0.0,-0.9995,0.0,0.0946]
[1779459128277,38.04,77015.49,0.0,-0.9995,0.0,0.0946]
[1779459128301,38.04,77016.73,0.0,-0.9995,0.0,0.09479]
[1779459130315,38.04,77019.24,0.0,-0.9995,0.0,0.09518]
[1779459131322,38.04,77021.11,0.0,-0.99949,0.0,0.09547]
[1779459134343,38.04,77025.52,0.0,-0.99949,0.0,0.09616]
[1779459135354,38.04,77030.67,0.0,-0.99949,0.0,0.09698]
[1779459136358,38.04,77033.42,0.0,-0.99948,0.0,0.09741]
[1779459138372,38.04,77040.2,0.0,-0.99948,0.0,0.0985]
[1779459141394,38.04,77041.75,0.0,-0.99948,0.0,0.09875]
[1779459143408,38.04,77039.89,0.0,-0.99948,0.0,0.09845]
[1779459149450,38.04,77040.84,0.0,-0.99948,0.0,0.0986]
[1779459153478,38.04,77039.28,0.0,-0.99948,0.0,0.09812]
[1779459158513,38.04,77038.57,0.0,-0.99948,0.0,0.09801]
[1779459160527,38.04,77040.39,0.0,-0.99948,0.0,0.0983]
[1779459161534,38.04,77042.2,0.0,-0.99948,0.0,0.09859]
[1779459162541,38.04,77040.69,0.0,-0.99948,0.0,0.09835]
[1779459163548,38.04,77038.9,0.0,-0.99948,0.0,0.09806]
[1779459165562,38.04,77040.06,0.0,-0.99948,0.0,0.09824]
[1779459169590,38.04,77044.8,0.0,-0.99947,0.0,0.09901]
[1779459170597,38.04,77046.73,0.0,-0.99947,0.0,0.09932]
[1779459171604,38.04,77051.23,0.0,-0.99947,0.0,0.10005]
[1779459172611,38.04,77053.45,0.0,-0.99947,0.0,0.10041]
[1779459173618,38.04,77054.77,0.0,-0.99947,0.0,0.10063]
[1779459174625,38.04,77052.76,0.0,-0.99947,0.0,0.1003]
[1779459175632,38.04,77049.92,0.0,-0.99947,0.0,0.09984]
[1779459176639,38.04,77046.1,0.0,-0.99947,0.0,0.09922]
[1779459177646,38.04,77043.4,0.0,-0.99948,0.0,0.09878]
[1779459178653,38.04,77041.46,0.0,-0.99948,0.0,0.09847]
[1779459183688,38.04,77042.02,0.0,-0.99948,0.0,0.09856]
[1779459187716,38.04,77043.23,0.0,-0.99948,0.0,0.09875]
[1779459189729,38.04,77040.04,0.0,-0.99948,0.0,0.09824]
[1779459190737,38.04,77038.78,0.0,-0.99948,0.0,0.09804]
[1779459191743,38.04,77037.39,0.0,-0.99948,0.0,0.09782]
[1779459193760,38.04,77034.08,0.0,-0.99948,0.0,0.09729]
[1779459194765,38.04,77028.48,0.0,-0.99949,0.0,0.0964]
[1779459195773,38.04,77021.28,0.0,-0.9995,0.0,0.09527]
[1779459196780,38.04,77018.97,0.0,-0.9995,0.0,0.09491]
[1779459199801,38.04,77016.94,0.0,-0.9995,0.0,0.0946]
[1779459200808,38.04,77011.19,0.0,-0.9995,0.0,0.09371]
[1779459201815,38.04,77009.31,0.0,-0.99951,0.0,0.09342]
[1779459203829,38.04,77007.9,0.0,-0.99951,0.0,0.09321]
[1779459204836,38.04,77002.5,0.0,-0.99951,0.0,0.09238]
[1779459208864,38.04,76995.87,0.0,-0.99952,0.0,0.09138]
[1779459209871,38.04,76987.05,0.0,-0.99953,0.0,0.09006]
[1779459210878,38.04,76985.23,0.0,-0.99953,0.0,0.08979]
[1779459211885,38.04,76990.68,0.0,-0.99952,0.0,0.09039]
[1779459213899,38.04,76989.42,0.0,-0.99952,0.0,0.0902]
[1779459214905,38.04,76986.14,0.0,-0.99953,0.0,0.08971]
[1779459215913,38.04,76982.92,0.0,-0.99953,0.0,0.08924]
[1779459216920,38.04,76981.47,0.0,-0.99953,0.0,0.08903]
[1779459217698,38.04,76981.47,0.0,-0.99953,0.0,0.08903]
[1779459217927,38.04,76979.92,0.0,-0.99953,0.0,0.0888]
[1779459218934,38.04,76977.08,0.0,-0.99953,0.0,0.08838]
[1779459219941,38.04,76975.28,0.0,-0.99954,0.0,0.08812]
[1779459220948,38.04,76971.74,0.0,-0.99954,0.0,0.08761]
[1779459221955,38.04,76967.89,0.0,-0.99954,0.0,0.08705]
[1779459222962,38.04,76965.62,0.0,-0.99954,0.0,0.08673]
[1779459223969,38.04,76962.57,0.0,-0.99955,0.0,0.08629]
[1779459224976,38.04,76961.24,0.0,-0.99955,0.0,0.0861]
[1779459226990,38.04,76971.12,0.0,-0.99954,0.0,0.08752]
[1779459227997,38.04,76980.38,0.0,-0.99953,0.0,0.08887]
[1779459229004,38.04,76979.27,0.0,-0.99953,0.0,0.0887]
[1779459230011,38.04,76978.22,0.0,-0.99953,0.0,0.08855]
[1779459235047,38.04,76977.67,0.0,-0.99953,0.0,0.08847]
[1779459236055,38.04,76976.01,0.0,-0.99954,0.0,0.08823]
[1779459237061,38.04,76969.97,0.0,-0.99954,0.0,0.08735]
[1779459238068,38.04,76967.46,0.0,-0.99954,0.0,0.08699]
[1779459243103,38.04,76967.73,0.0,-0.99954,0.0,0.08703]
[1779459248138,38.04,76967.77,0.0,-0.99954,0.0,0.08703]
[1779459249145,38.04,76965.24,0.0,-0.99954,0.0,0.08667]
[1779459250152,38.04,76967.14,0.0,-0.99954,0.0,0.08694]
[1779459251159,38.04,76968.84,0.0,-0.99954,0.0,0.08719]
[1779459252166,38.04,76976.81,0.0,-0.99953,0.0,0.08834]
[1779459253173,38.04,76980.91,0.0,-0.99953,0.0,0.08894]
[1779459254180,38.04,76978.65,0.0,-0.99953,0.0,0.08861]
[1779459259215,38.04,76977.78,0.0,-0.99953,0.0,0.08849]
[1779459262236,38.04,76972.15,0.0,-0.99954,0.0,0.08767]
[1779459263736,38.04,76976.21,0.0,-0.99954,0.0,0.08826]
[1779459264251,38.04,76975.07,0.0,-0.99954,0.0,0.08809]
[1779459266264,38.04,76979.6,0.0,-0.99953,0.0,0.08875]
[1779459267271,38.04,76980.65,0.0,-0.99953,0.0,0.08891]
[1779459270294,38.04,76974.4,0.0,-0.99954,0.0,0.08799]
[1779459271301,38.04,76975.34,0.0,-0.99954,0.0,0.08792]
[1779459273315,38.04,76973.12,0.0,-0.99954,0.0,0.0876]
[1779459274321,38.04,76974.85,0.0,-0.99954,0.0,0.08785]
[1779459277343,38.04,76971.31,0.0,-0.99954,0.0,0.08733]
[1779459278350,38.04,76972.29,0.0,-0.99954,0.0,0.08748]
[1779459283385,38.04,76973.29,0.0,-0.99954,0.0,0.08762]
[1779459284392,38.04,76975.15,0.0,-0.99954,0.0,0.08789]
[1779459285399,38.04,76978.31,0.0,-0.99953,0.0,0.08835]
[1779459286413,38.04,76980.43,0.0,-0.99953,0.0,0.08866]
[1779459287418,38.04,76983.91,0.0,-0.99953,0.0,0.08917]
[1779459291446,38.04,76974.97,0.0,-0.99954,0.0,0.08786]
[1779459292453,38.04,76972.82,0.0,-0.99954,0.0,0.08755]
[1779459294467,38.04,76978.11,0.0,-0.99953,0.0,0.08832]
[1779459295473,38.04,76983.09,0.0,-0.99953,0.0,0.08905]
[1779459297033,38.04,76987.52,0.0,-0.99953,0.0,0.0897]
[1779459299502,38.04,76985.21,0.0,-0.99953,0.0,0.08936]
[1779459302524,38.04,76983.28,0.0,-0.99953,0.0,0.08908]
[1779459304538,38.04,76981.5,0.0,-0.99953,0.0,0.08882]
[1779459306552,38.04,76987.64,0.0,-0.99953,0.0,0.08972]
[1779459308566,38.04,76981.28,0.0,-0.99953,0.0,0.08878]
[1779459309573,38.04,76979.27,0.0,-0.99953,0.0,0.08849]
[1779459314608,38.04,76980.05,0.0,-0.99953,0.0,0.0886]
[1779459316622,38.04,76986.9,0.0,-0.99953,0.0,0.08961]
[1779459317629,38.04,76995.3,0.0,-0.99952,0.0,0.09086]
[1779459319643,38.04,76993.96,0.0,-0.99952,0.0,0.09066]
[1779459321697,38.04,77004.05,0.0,-0.99951,0.0,0.09218]
[1779459322682,38.04,77012.33,0.0,-0.99951,0.0,0.09344]
[1779459323689,38.04,77019.13,0.0,-0.9995,0.0,0.09449]
[1779459324696,38.04,77023.72,0.0,-0.9995,0.0,0.0952]
[1779459325703,38.04,77025.23,0.0,-0.99949,0.0,0.09544]
[1779459328724,38.04,77021.25,0.0,-0.9995,0.0,0.09482]
[1779459330738,38.04,77019.53,0.0,-0.9995,0.0,0.09455]
[1779459331655,38.04,77019.53,0.0,-0.9995,0.0,0.09455]
[1779459332016,38.04,77013.38,0.0,-0.99951,0.0,0.09338]
[1779459332752,38.04,77011.16,0.0,-0.99951,0.0,0.09304]
[1779459333759,38.04,77009.62,0.0,-0.99951,0.0,0.0928]
[1779459338794,38.04,77010.7,0.0,-0.99951,0.0,0.09297]
[1779459339801,38.04,77013.44,0.0,-0.99951,0.0,0.09339]
[1779459342822,38.04,77016.55,0.0,-0.9995,0.0,0.09386]
[1779459344836,38.04,77017.7,0.0,-0.9995,0.0,0.09404]
[1779459348865,38.04,77011.25,0.0,-0.99951,0.0,0.09305]
[1779459349872,38.04,77010.14,0.0,-0.99951,0.0,0.09288]
[1779459350879,38.04,77004.23,0.0,-0.99951,0.0,0.09198]
[1779459351886,38.04,77000.54,0.0,-0.99952,0.0,0.09143]
[1779459354912,38.04,76995.6,0.0,-0.99952,0.0,0.09069]
[1779459355919,38.04,76989.51,0.0,-0.99953,0.0,0.08978]
[1779459356926,38.04,76990.67,0.0,-0.99953,0.0,0.08995]
[1779459358940,38.04,76988.97,0.0,-0.99953,0.0,0.0897]
[1779459359532,38.04,76988.97,0.0,-0.99953,0.0,0.0897]
[1779459359947,38.04,76983.42,0.0,-0.99953,0.0,0.08888]
[1779459360954,38.04,76981.7,0.0,-0.99953,0.0,0.08863]
[1779459362968,38.04,76976.56,0.0,-0.99954,0.0,0.08788]
[1779459363975,38.04,76973.48,0.0,-0.99954,0.0,0.08744]
[1779459365989,38.04,76972.23,0.0,-0.99954,0.0,0.08726]
[1779459368005,38.04,76970.52,0.0,-0.99954,0.0,0.08701]
[1779459369010,38.04,76975.92,0.0,-0.99954,0.0,0.08779]
[1779459371024,38.04,76973.11,0.0,-0.99954,0.0,0.08738]
[1779459372031,38.04,76970.6,0.0,-0.99954,0.0,0.08702]
[1779459374045,38.04,76971.87,0.0,-0.99954,0.0,0.08721]
[1779459377066,38.04,76970.77,0.0,-0.99954,0.0,0.08705]
[1779459379080,38.04,76965.06,0.0,-0.99955,0.0,0.08623]
[1779459380087,38.04,76956.82,0.0,-0.99955,0.0,0.08506]
[1779459381094,38.04,76956.18,0.0,-0.99955,0.0,0.08497]
[1779459383108,38.04,76954.86,0.0,-0.99955,0.0,0.08478]
[1779459384115,38.04,76959.7,0.0,-0.99955,0.0,0.08547]
[1779459385122,38.04,76961.92,0.0,-0.99955,0.0,0.08578]
[1779459387136,38.04,76960.46,0.0,-0.99955,0.0,0.08557]
[1779459387602,38.04,76960.46,0.0,-0.99955,0.0,0.08557]
[1779459390157,38.04,76962.63,0.0,-0.99955,0.0,0.08588]
[1779459393178,38.04,76960.49,0.0,-0.99955,0.0,0.08537]
[1779459394185,38.04,76959.02,0.0,-0.99955,0.0,0.08516]
[1779459395192,38.04,76957.65,0.0,-0.99955,0.0,0.08497]
[1779459396199,38.04,76955.45,0.0,-0.99956,0.0,0.08466]
[1779459398214,38.04,76958.59,0.0,-0.99955,0.0,0.0851]
[1779459399220,38.04,76957.55,0.0,-0.99955,0.0,0.08496]
[1779459400227,38.04,76950.25,0.0,-0.99956,0.0,0.08393]
[1779459401234,38.04,76947.81,0.0,-0.99956,0.0,0.0836]
[1779459406269,38.04,76946.48,0.0,-0.99956,0.0,0.08341]
[1779459409290,38.04,76947.46,0.0,-0.99956,0.0,0.08355]
[1779459414325,38.04,76950.16,0.0,-0.99956,0.0,0.08392]
[1779459415332,38.04,76947.75,0.0,-0.99956,0.0,0.08359]
[1779459416340,38.04,76950.26,0.0,-0.99956,0.0,0.08394]
[1779459418353,38.04,76951.59,0.0,-0.99956,0.0,0.08412]
[1779459419360,38.04,76955.55,0.0,-0.99956,0.0,0.08468]
[1779459421374,38.04,76953.83,0.0,-0.99956,0.0,0.08443]
[1779459423388,38.04,76954.94,0.0,-0.99956,0.0,0.08459]
[1779459424395,38.04,76957.62,0.0,-0.99955,0.0,0.08497]
[1779459425402,38.04,76955.52,0.0,-0.99956,0.0,0.08467]
[1779459427216,38.04,76952.72,0.0,-0.99956,0.0,0.08428]
[1779459427416,38.04,76951.6,0.0,-0.99956,0.0,0.08412]
[1779459431444,38.04,76953.08,0.0,-0.99956,0.0,0.08433]
[1779459433458,38.04,76951.62,0.0,-0.99956,0.0,0.08413]
[1779459434465,38.04,76949.29,0.0,-0.99956,0.0,0.0838]
[1779459436481,38.04,76950.57,0.0,-0.99956,0.0,0.08398]
[1779459437485,38.04,76958.94,0.0,-0.99955,0.0,0.08515]
[1779459438493,38.04,76960.34,0.0,-0.99955,0.0,0.08535]
[1779459439500,38.04,76958.38,0.0,-0.99955,0.0,0.08507]
[1779459440507,38.04,76959.41,0.0,-0.99955,0.0,0.08522]
[1779459442521,38.04,76957.13,0.0,-0.99955,0.0,0.0849]
[1779459445544,38.04,76955.12,0.0,-0.99956,0.0,0.08462]
[1779459446551,38.04,76953.25,0.0,-0.99956,0.0,0.08435]
[1779459447558,38.04,76951.02,0.0,-0.99956,0.0,0.08404]
[1779459449572,38.04,76948.44,0.0,-0.99956,0.0,0.08368]
[1779459450579,38.04,76947.42,0.0,-0.99956,0.0,0.08354]
[1779459454607,38.04,76948.65,0.0,-0.99956,0.0,0.08351]
[1779459457628,38.04,76945.07,0.0,-0.99956,0.0,0.08301]
[1779459458636,38.04,76949.69,0.0,-0.99956,0.0,0.08365]
[1779459459642,38.04,76953.86,0.0,-0.99956,0.0,0.08423]
[1779459461656,38.04,76952.16,0.0,-0.99956,0.0,0.084]
[1779459462663,38.04,76949.73,0.0,-0.99956,0.0,0.08366]
[1779459463670,38.04,76947.56,0.0,-0.99956,0.0,0.08336]
[1779459466691,38.04,76941.43,0.0,-0.99957,0.0,0.08251]
[1779459467698,38.04,76938.29,0.0,-0.99957,0.0,0.08208]
[1779459468705,38.04,76935.72,0.0,-0.99957,0.0,0.08173]
[1779459469712,38.04,76938.26,0.0,-0.99957,0.0,0.08208]
[1779459471727,38.04,76949.22,0.0,-0.99956,0.0,0.08359]
[1779459472734,38.04,76953.29,0.0,-0.99956,0.0,0.08415]
[1779459473741,38.04,76954.72,0.0,-0.99956,0.0,0.08435]
[1779459474737,38.04,76954.72,0.0,-0.99956,0.0,0.08435]
[1779459475026,38.04,76954.72,0.0,-0.99956,0.0,0.08435]
[1779459475141,38.04,76954.72,0.0,-0.99956,0.0,0.08435]
[1779459475228,38.04,76953.36,0.0,-0.99956,0.0,0.08416]
[1779459475953,38.04,76951.23,0.0,-0.99956,0.0,0.08387]
[1779459476763,38.04,76948.76,0.0,-0.99956,0.0,0.08352]
[1779459477768,38.04,76946.98,0.0,-0.99956,0.0,0.08328]
[1779459480783,38.04,76946.54,0.0,-0.99956,0.0,0.08322]
[1779459480790,38.04,76945.11,0.0,-0.99956,0.0,0.08302]
[1779459481798,38.04,76939.68,0.0,-0.99957,0.0,0.08227]
[1779459482805,38.04,76938.69,0.0,-0.99957,0.0,0.08214]
[1779459483812,38.04,76937.3,0.0,-0.99957,0.0,0.08195]
[1779459485826,38.04,76939.01,0.0,-0.99957,0.0,0.08218]
[1779459486833,38.04,76938.05,0.0,-0.99957,0.0,0.08205]
[1779459487840,38.04,76936.34,0.0,-0.99957,0.0,0.08182]
[1779459489854,38.04,76934.89,0.0,-0.99957,0.0,0.08162]
[1779459490860,38.04,76929.98,0.0,-0.99958,0.0,0.08096]
[1779459491868,38.04,76927.87,0.0,-0.99958,0.0,0.08067]
[1779459492439,38.04,76927.87,0.0,-0.99958,0.0,0.08067]
[1779459492875,38.04,76925.0,0.0,-0.99958,0.0,0.08029]
[1779459493882,38.04,76917.49,0.0,-0.99959,0.0,0.07929]
[1779459494672,38.04,76917.49,0.0,-0.99959,0.0,0.07929]
[1779459494806,38.04,76917.49,0.0,-0.99959,0.0,0.07929]
[1779459494889,38.04,76915.06,0.0,-0.99959,0.0,0.07897]
[1779459495896,38.04,76913.73,0.0,-0.99959,0.0,0.07879]
[1779459497910,38.04,76905.53,0.0,-0.99959,0.0,0.07772]
[1779459498918,38.04,76895.65,0.0,-0.9996,0.0,0.07645]
[1779459499925,38.04,76894.69,0.0,-0.9996,0.0,0.07632]
[1779459500932,38.04,76893.48,0.0,-0.9996,0.0,0.07617]
[1779459501511,38.04,76893.48,0.0,-0.9996,0.0,0.07617]
[1779459501632,38.04,76893.48,0.0,-0.9996,0.0,0.07617]
[1779459502158,38.04,76893.48,0.0,-0.9996,0.0,0.07617]
[1779459502232,38.04,76889.31,0.0,-0.99961,0.0,0.07564]
[1779459502953,38.04,76882.35,0.0,-0.99961,0.0,0.07476]
[1779459503955,38.04,76875.4,0.0,-0.99962,0.0,0.07389]
[1779459504968,38.04,76880.59,0.0,-0.99961,0.0,0.07454]
[1779459505975,38.04,76883.3,0.0,-0.99961,0.0,0.07488]
[1779459506985,38.04,76871.55,0.0,-0.99962,0.0,0.07342]
[1779459508005,38.04,76868.38,0.0,-0.99962,0.0,0.07303]
[1779459508661,38.04,76868.38,0.0,-0.99962,0.0,0.07303]
[1779459509003,38.04,76854.32,0.0,-0.99963,0.0,0.07132]
[1779459510242,38.04,76854.32,0.0,-0.99963,0.0,0.07132]
[1779459510265,38.04,76858.63,0.0,-0.99963,0.0,0.07184]
[1779459511018,38.04,76853.9,0.0,-0.99963,0.0,0.07109]
[1779459512224,38.04,76853.9,0.0,-0.99963,0.0,0.07109]
[1779459512249,38.04,76853.9,0.0,-0.99963,0.0,0.07109]
[1779459512282,38.04,76852.28,0.0,-0.99963,0.0,0.07089]
[1779459512778,38.04,76852.28,0.0,-0.99963,0.0,0.07089]
[1779459513038,38.04,76835.59,0.0,-0.99964,0.0,0.06892]
[1779459514050,38.04,76838.21,0.0,-0.99964,0.0,0.06923]
[1779459515051,38.04,76849.54,0.0,-0.99963,0.0,0.07057]
[1779459516058,38.04,76842.49,0.0,-0.99964,0.0,0.06973]
[1779459517075,38.04,76846.04,0.0,-0.99964,0.0,0.07015]
[1779459518075,38.04,76856.01,0.0,-0.99963,0.0,0.07134]
[1779459519082,38.04,76861.48,0.0,-0.99963,0.0,0.072]
[1779459520089,38.04,76865.35,0.0,-0.99962,0.0,0.07247]
[1779459521099,38.04,76876.04,0.0,-0.99962,0.0,0.07379]
[1779459522104,38.04,76885.55,0.0,-0.99961,0.0,0.07498]
[1779459523110,38.04,76884.65,0.0,-0.99961,0.0,0.07486]
[1779459524117,38.04,76878.19,0.0,-0.99961,0.0,0.07406]
[1779459525124,38.04,76876.34,0.0,-0.99962,0.0,0.07383]
[1779459527138,38.04,76881.62,0.0,-0.99961,0.0,0.07448]
[1779459529152,38.04,76882.85,0.0,-0.99961,0.0,0.07464]
[1779459530171,38.04,76881.65,0.0,-0.99961,0.0,0.07449]
[1779459531173,38.04,76874.56,0.0,-0.99962,0.0,0.07361]
[1779459532179,38.04,76877.01,0.0,-0.99962,0.0,0.07391]
[1779459533187,38.04,76879.09,0.0,-0.99961,0.0,0.07417]
[1779459534194,38.04,76884.42,0.0,-0.99961,0.0,0.07483]
[1779459535201,38.04,76887.69,0.0,-0.99961,0.0,0.07525]
[1779459536208,38.04,76884.51,0.0,-0.99961,0.0,0.07485]
[1779459537215,38.04,76879.95,0.0,-0.99961,0.0,0.07427]
[1779459540236,38.04,76880.86,0.0,-0.99961,0.0,0.07439]
[1779459543258,38.04,76882.86,0.0,-0.99961,0.0,0.07464]
[1779459544265,38.04,76880.45,0.0,-0.99961,0.0,0.07434]
[1779459545272,38.04,76873.5,0.0,-0.99962,0.0,0.07347]
[1779459546279,38.04,76873.83,0.0,-0.99962,0.0,0.07351]
[1779459548299,38.04,76864.13,0.0,-0.99962,0.0,0.07232]
[1779459549302,38.04,76854.52,0.0,-0.99963,0.0,0.07116]
[1779459550308,38.04,76841.28,0.0,-0.99964,0.0,0.06959]
[1779459551315,38.04,76837.64,0.0,-0.99964,0.0,0.06916]
[1779459552322,38.04,76836.2,0.0,-0.99964,0.0,0.069]
[1779459553329,38.04,76837.44,0.0,-0.99964,0.0,0.06914]
[1779459553640,38.04,76837.44,0.0,-0.99964,0.0,0.06914]
[1779459553760,38.04,76837.44,0.0,-0.99964,0.0,0.06914]
[1779459554336,38.04,76840.49,0.0,-0.99964,0.0,0.0695]
[1779459555343,38.04,76845.72,0.0,-0.99964,0.0,0.07011]
[1779459555627,38.04,76845.72,0.0,-0.99964,0.0,0.07011]
[1779459557357,38.04,76843.39,0.0,-0.99964,0.0,0.06984]
[1779459559371,38.04,76844.46,0.0,-0.99964,0.0,0.06997]
[1779459560378,38.04,76843.4,0.0,-0.99964,0.0,0.06984]
[1779459561385,38.04,76841.92,0.0,-0.99964,0.0,0.06967]
[1779459562393,38.04,76838.68,0.0,-0.99964,0.0,0.06929]
[1779459563401,38.04,76836.13,0.0,-0.99964,0.0,0.06899]
[1779459564407,38.04,76833.83,0.0,-0.99964,0.0,0.06872]
[1779459566421,38.04,76840.51,0.0,-0.99964,0.0,0.0695]
[1779459567428,38.04,76847.0,0.0,-0.99964,0.0,0.07027]
[1779459568435,38.04,76848.54,0.0,-0.99963,0.0,0.07045]
[1779459569442,38.04,76851.03,0.0,-0.99963,0.0,0.07075]
[1779459570449,38.04,76848.49,0.0,-0.99963,0.0,0.07044]
[1779459572463,38.04,76849.54,0.0,-0.99963,0.0,0.07039]
[1779459573470,38.04,76847.66,0.0,-0.99964,0.0,0.07017]
[1779459574477,38.04,76846.64,0.0,-0.99964,0.0,0.07005]
[1779459576491,38.04,76848.37,0.0,-0.99964,0.0,0.07025]
[1779459579512,38.04,76850.21,0.0,-0.99963,0.0,0.07047]
[1779459581532,38.04,76854.09,0.0,-0.99963,0.0,0.07093]
[1779459582533,38.04,76857.18,0.0,-0.99963,0.0,0.0713]
[1779459583540,38.04,76860.02,0.0,-0.99963,0.0,0.07165]
[1779459587568,38.04,76857.61,0.0,-0.99963,0.0,0.07136]
[1779459588576,38.04,76852.62,0.0,-0.99963,0.0,0.07076]
[1779459589582,38.04,76851.65,0.0,-0.99963,0.0,0.07064]
[1779459590589,38.04,76849.99,0.0,-0.99963,0.0,0.07045]
[1779459591596,38.04,76850.97,0.0,-0.99963,0.0,0.07056]
[1779459592603,38.04,76855.08,0.0,-0.99963,0.0,0.07105]
[1779459594619,38.04,76853.93,0.0,-0.99963,0.0,0.07092]
[1779459595626,38.04,76850.45,0.0,-0.99963,0.0,0.0705]
[1779459596633,38.04,76853.38,0.0,-0.99963,0.0,0.07085]
[1779459597640,38.04,76855.42,0.0,-0.99963,0.0,0.07109]
[1779459599654,38.04,76853.15,0.0,-0.99963,0.0,0.07082]
[1779459601668,38.04,76844.31,0.0,-0.99964,0.0,0.06977]
[1779459602675,38.04,76839.68,0.0,-0.99964,0.0,0.06923]
[1779459604689,38.04,76834.43,0.0,-0.99964,0.0,0.06862]
[1779459606277,38.04,76834.43,0.0,-0.99964,0.0,0.06862]
[1779459606354,38.04,76831.12,0.0,-0.99965,0.0,0.06823]
[1779459608720,38.04,76830.22,0.0,-0.99965,0.0,0.06813]
[1779459613755,38.04,76830.78,0.0,-0.99965,0.0,0.06819]
[1779459615252,38.04,76830.78,0.0,-0.99965,0.0,0.06819]
[1779459615769,38.04,76828.26,0.0,-0.99965,0.0,0.0679]
[1779459617783,38.04,76830.21,0.0,-0.99965,0.0,0.06813]
[1779459619255,38.04,76834.65,0.0,-0.99964,0.0,0.06864]
[1779459619798,38.04,76840.51,0.0,-0.99964,0.0,0.06933]
[1779459620805,38.04,76850.18,0.0,-0.99963,0.0,0.07047]
[1779459621812,38.04,76853.15,0.0,-0.99963,0.0,0.07082]
[1779459623538,38.04,76853.15,0.0,-0.99963,0.0,0.07082]
[1779459622819,38.04,76855.73,0.0,-0.99963,0.0,0.07113]
[1779459623826,38.04,76859.99,0.0,-0.99963,0.0,0.07164]
[1779459624833,38.04,76862.47,0.0,-0.99963,0.0,0.07194]
[1779459625840,38.04,76863.35,0.0,-0.99963,0.0,0.07205]
[1779459627275,38.04,76863.35,0.0,-0.99963,0.0,0.07205]
[1779459627392,38.04,76863.35,0.0,-0.99963,0.0,0.07205]
[1779459627854,38.04,76859.37,0.0,-0.99963,0.0,0.07157]
[1779459628861,38.04,76861.31,0.0,-0.99963,0.0,0.0718]
[1779459630874,38.04,76862.28,0.0,-0.99963,0.0,0.07192]
[1779459632889,38.04,76859.71,0.0,-0.99963,0.0,0.07143]
[1779459634904,38.04,76857.84,0.0,-0.99963,0.0,0.07121]
[1779459635911,38.04,76858.97,0.0,-0.99963,0.0,0.07134]
[1779459636918,38.04,76862.49,0.0,-0.99963,0.0,0.07177]
[1779459638940,38.04,76864.0,0.0,-0.99963,0.0,0.07195]
[1779459639947,38.04,76865.77,0.0,-0.99962,0.0,0.07216]
[1779459642968,38.04,76868.52,0.0,-0.99962,0.0,0.0725]
[1779459644479,38.04,76869.42,0.0,-0.99962,0.0,0.07261]
[1779459645989,38.04,76874.01,0.0,-0.99962,0.0,0.07317]
[1779459646997,38.04,76877.1,0.0,-0.99962,0.0,0.07355]
[1779459648012,38.04,76875.39,0.0,-0.99962,0.0,0.07334]
[1779459649011,38.04,76871.33,0.0,-0.99962,0.0,0.07284]
[1779459650018,38.04,76869.81,0.0,-0.99962,0.0,0.07266]
[1779459652033,38.04,76871.91,0.0,-0.99962,0.0,0.07291]
[1779459653040,38.04,76870.43,0.0,-0.99962,0.0,0.07273]
[1779459654047,38.04,76868.44,0.0,-0.99962,0.0,0.07249]
[1779459655054,38.04,76865.1,0.0,-0.99963,0.0,0.07208]
[1779459656061,38.04,76866.06,0.0,-0.99962,0.0,0.0722]
[1779459657068,38.04,76864.99,0.0,-0.99963,0.0,0.07207]
[1779459659374,38.04,76864.1,0.0,-0.99963,0.0,0.07196]
[1779459660089,38.04,76862.72,0.0,-0.99963,0.0,0.07179]
[1779459661096,38.04,76851.0,0.0,-0.99963,0.0,0.07039]
[1779459662118,38.04,76848.23,0.0,-0.99964,0.0,0.07006]
[1779459663124,38.04,76839.24,0.0,-0.99964,0.0,0.069]
[1779459664129,38.04,76830.11,0.0,-0.99965,0.0,0.06795]
[1779459665136,38.04,76825.64,0.0,-0.99965,0.0,0.06743]
[1779459667150,38.04,76826.79,0.0,-0.99965,0.0,0.06756]
[1779459669400,38.04,76826.6,0.0,-0.99965,0.0,0.06754]
[1779459669444,38.04,76823.51,0.0,-0.99965,0.0,0.06719]
[1779459670515,38.04,76822.73,0.0,-0.99965,0.0,0.0671]
[1779459671178,38.04,76823.54,0.0,-0.99965,0.0,0.06719]
[1779459672185,38.04,76826.96,0.0,-0.99965,0.0,0.06758]
[1779459674199,38.04,76830.07,0.0,-0.99965,0.0,0.06794]
[1779459675206,38.04,76829.18,0.0,-0.99965,0.0,0.06784]
[1779459676213,38.04,76830.22,0.0,-0.99965,0.0,0.06796]
[1779459678227,38.04,76828.47,0.0,-0.99965,0.0,0.06776]
[1779459680241,38.04,76829.42,0.0,-0.99965,0.0,0.06787]
[1779459682255,38.04,76826.68,0.0,-0.99965,0.0,0.06755]
[1779459683262,38.04,76824.95,0.0,-0.99965,0.0,0.06735]
[1779459685148,38.04,76824.28,0.0,-0.99965,0.0,0.06728]
[1779459685407,38.04,76819.66,0.0,-0.99965,0.0,0.06675]
[1779459685704,38.04,76819.66,0.0,-0.99965,0.0,0.06675]
[1779459686291,38.04,76812.87,0.0,-0.99966,0.0,0.06599]
[1779459686872,38.04,76812.87,0.0,-0.99966,0.0,0.06599]
[1779459687299,38.04,76807.23,0.0,-0.99966,0.0,0.06536]
[1779459688305,38.04,76809.58,0.0,-0.99966,0.0,0.06562]
[1779459689312,38.04,76812.34,0.0,-0.99966,0.0,0.06593]
[1779459691326,38.04,76810.01,0.0,-0.99966,0.0,0.0655]
[1779459695354,38.04,76807.27,0.0,-0.99966,0.0,0.0652]
[1779459696361,38.04,76804.36,0.0,-0.99967,0.0,0.06487]
[1779459697369,38.04,76805.47,0.0,-0.99966,0.0,0.065]
[1779459698376,38.04,76804.01,0.0,-0.99967,0.0,0.06484]
[1779459700391,38.04,76805.37,0.0,-0.99966,0.0,0.06499]
[1779459701398,38.04,76808.95,0.0,-0.99966,0.0,0.06538]
[1779459702405,38.04,76806.75,0.0,-0.99966,0.0,0.06514]
[1779459703412,38.04,76805.91,0.0,-0.99966,0.0,0.06505]
[1779459705427,38.04,76807.12,0.0,-0.99966,0.0,0.06518]
[1779459706434,38.04,76804.78,0.0,-0.99966,0.0,0.06492]
[1779459707705,38.04,76804.64,0.0,-0.99966,0.0,0.06491]
[1779459708448,38.04,76798.98,0.0,-0.99967,0.0,0.06428]
[1779459709455,38.04,76804.93,0.0,-0.99966,0.0,0.06494]
[1779459710462,38.04,76809.48,0.0,-0.99966,0.0,0.06544]
[1779459711469,38.04,76811.15,0.0,-0.99966,0.0,0.06563]
[1779459712476,38.04,76809.45,0.0,-0.99966,0.0,0.06544]
[1779459716504,38.04,76808.14,0.0,-0.99966,0.0,0.06529]
[1779459719525,38.04,76809.03,0.0,-0.99966,0.0,0.06539]
[1779459720532,38.04,76810.15,0.0,-0.99966,0.0,0.06552]
[1779459721539,38.04,76808.61,0.0,-0.99966,0.0,0.06535]
[1779459722548,38.04,76805.43,0.0,-0.99966,0.0,0.06499]
[1779459723553,38.04,76801.32,0.0,-0.99967,0.0,0.06454]
[1779459724561,38.04,76799.7,0.0,-0.99967,0.0,0.06436]
[1779459725568,38.04,76798.17,0.0,-0.99967,0.0,0.06419]
[1779459726575,38.04,76796.74,0.0,-0.99967,0.0,0.06404]
[1779459728589,38.04,76798.26,0.0,-0.99967,0.0,0.0642]
[1779459729596,38.04,76799.44,0.0,-0.99967,0.0,0.06433]
[1779459731615,38.04,76796.94,0.0,-0.99967,0.0,0.06406]
[1779459731812,38.04,76796.94,0.0,-0.99967,0.0,0.06406]
[1779459732618,38.04,76784.86,0.0,-0.99968,0.0,0.06275]
[1779459732839,38.04,76784.86,0.0,-0.99968,0.0,0.06275]
[1779459733277,38.04,76784.86,0.0,-0.99968,0.0,0.06275]
[1779459733625,38.04,76792.38,0.0,-0.99967,0.0,0.06356]
[1779459734632,38.04,76799.83,0.0,-0.99967,0.0,0.06438]
[1779459735639,38.04,76801.81,0.0,-0.99967,0.0,0.06459]
[1779459736647,38.04,76794.12,0.0,-0.99967,0.0,0.06375]
[1779459737654,38.04,76788.71,0.0,-0.99967,0.0,0.06317]
[1779459738661,38.04,76790.22,0.0,-0.99967,0.0,0.06333]
[1779459739668,38.04,76792.79,0.0,-0.99967,0.0,0.06361]
[1779459740675,38.04,76794.34,0.0,-0.99967,0.0,0.06378]
[1779459741682,38.04,76791.94,0.0,-0.99967,0.0,0.06352]
[1779459742689,38.04,76793.0,0.0,-0.99967,0.0,0.06363]
[1779459743696,38.04,76794.22,0.0,-0.99967,0.0,0.06376]
[1779459744703,38.04,76793.43,0.0,-0.99967,0.0,0.06368]
[1779459746717,38.04,76791.35,0.0,-0.99967,0.0,0.06345]
[1779459748731,38.04,76793.96,0.0,-0.99967,0.0,0.06374]
[1779459749872,38.04,76792.45,0.0,-0.99967,0.0,0.06357]
[1779459750745,38.04,76796.15,0.0,-0.99967,0.0,0.06397]
[1779459751752,38.04,76800.79,0.0,-0.99967,0.0,0.06432]
[1779459753279,38.04,76800.79,0.0,-0.99967,0.0,0.06432]
[1779459753378,38.04,76805.8,0.0,-0.99967,0.0,0.06487]
[1779459753766,38.04,76808.48,0.0,-0.99966,0.0,0.06517]
[1779459756787,38.04,76807.59,0.0,-0.99966,0.0,0.06507]
[1779459758801,38.04,76808.69,0.0,-0.99966,0.0,0.06519]
[1779459759808,38.04,76810.42,0.0,-0.99966,0.0,0.06538]
[1779459760815,38.04,76813.43,0.0,-0.99966,0.0,0.06572]
[1779459762829,38.04,76806.9,0.0,-0.99966,0.0,0.06499]
[1779459763836,38.04,76800.19,0.0,-0.99967,0.0,0.06425]
[1779459765596,38.04,76800.19,0.0,-0.99967,0.0,0.06425]
[1779459765698,38.04,76797.74,0.0,-0.99967,0.0,0.06398]
[1779459766077,38.04,76797.74,0.0,-0.99967,0.0,0.06398]
[1779459766104,38.04,76787.12,0.0,-0.99968,0.0,0.06284]
[1779459767276,38.04,76787.12,0.0,-0.99968,0.0,0.06284]
[1779459767337,38.04,76778.65,0.0,-0.99968,0.0,0.06193]
[1779459767864,38.04,76778.19,0.0,-0.99968,0.0,0.06188]
[1779459768871,38.04,76775.5,0.0,-0.99968,0.0,0.0616]
[1779459769878,38.04,76773.56,0.0,-0.99968,0.0,0.0614]
[1779459772899,38.04,76774.63,0.0,-0.99968,0.0,0.06151]
[1779459775719,38.04,76774.64,0.0,-0.99968,0.0,0.06151]
[1779459774913,38.04,76773.33,0.0,-0.99968,0.0,0.06137]
[1779459775920,38.04,76772.1,0.0,-0.99969,0.0,0.06124]
[1779459776927,38.04,76770.88,0.0,-0.99969,0.0,0.06112]
[1779459777934,38.04,76772.23,0.0,-0.99968,0.0,0.06126]
[1779459779948,38.04,76771.08,0.0,-0.99969,0.0,0.06114]
[1779459780955,38.04,76767.2,0.0,-0.99969,0.0,0.06073]
[1779459781962,38.04,76764.55,0.0,-0.99969,0.0,0.06046]
[1779459782971,38.04,76761.24,0.0,-0.99969,0.0,0.06012]
[1779459783978,38.04,76757.95,0.0,-0.99969,0.0,0.05978]
[1779459785992,38.04,76760.97,0.0,-0.99969,0.0,0.06009]
[1779459786999,38.04,76764.41,0.0,-0.99969,0.0,0.06044]
[1779459790021,38.04,76767.53,0.0,-0.99969,0.0,0.06077]
[1779459791028,38.04,76771.01,0.0,-0.99969,0.0,0.06113]
[1779459792035,38.04,76767.17,0.0,-0.99969,0.0,0.06073]
[1779459793042,38.04,76765.91,0.0,-0.99969,0.0,0.0606]
[1779459794183,38.04,76764.69,0.0,-0.99969,0.0,0.06047]
[1779459796063,38.04,76765.54,0.0,-0.99969,0.0,0.06056]
[1779459797070,38.04,76762.92,0.0,-0.99969,0.0,0.06029]
[1779459798077,38.04,76761.12,0.0,-0.99969,0.0,0.0601]
[1779459800091,38.04,76762.79,0.0,-0.99969,0.0,0.06027]
[1779459803112,38.04,76758.98,0.0,-0.99969,0.0,0.05988]
[1779459804119,38.04,76755.18,0.0,-0.99969,0.0,0.05949]
[1779459807281,38.04,76755.29,0.0,-0.99969,0.0,0.0595]
[1779459807420,38.04,76755.29,0.0,-0.99969,0.0,0.0595]
[1779459807497,38.04,76755.29,0.0,-0.99969,0.0,0.0595]
[1779459807520,38.04,76754.44,0.0,-0.9997,0.0,0.05942]
[1779459809154,38.04,76755.3,0.0,-0.99969,0.0,0.05951]
[1779459810161,38.04,76757.03,0.0,-0.99969,0.0,0.05968]
[1779459811168,38.04,76756.03,0.0,-0.99969,0.0,0.05943]
[1779459812175,38.04,76754.08,0.0,-0.9997,0.0,0.05923]
[1779459814189,38.04,76755.62,0.0,-0.9997,0.0,0.05939]
[1779459815196,38.04,76754.86,0.0,-0.9997,0.0,0.05931]
[1779459816203,38.04,76755.98,0.0,-0.99969,0.0,0.05942]
[1779459819673,38.04,76756.24,0.0,-0.99969,0.0,0.05945]
[1779459820232,38.04,76753.82,0.0,-0.9997,0.0,0.0592]
[1779459823253,38.04,76751.95,0.0,-0.9997,0.0,0.05901]
[1779459824417,38.04,76751.95,0.0,-0.9997,0.0,0.05901]
[1779459824459,38.04,76742.31,0.0,-0.9997,0.0,0.05804]
[1779459825018,38.04,76742.31,0.0,-0.9997,0.0,0.05804]
[1779459825215,38.04,76742.31,0.0,-0.9997,0.0,0.05804]
[1779459825314,38.04,76732.97,0.0,-0.99971,0.0,0.05712]
[1779459826288,38.04,76731.87,0.0,-0.99971,0.0,0.05701]
[1779459829019,38.04,76731.09,0.0,-0.99971,0.0,0.05693]
[1779459829124,38.04,76731.09,0.0,-0.99971,0.0,0.05693]
[1779459829234,38.04,76731.09,0.0,-0.99971,0.0,0.05693]
[1779459830115,38.04,76731.38,0.0,-0.99971,0.0,0.05696]
[1779459831321,38.04,76732.73,0.0,-0.99971,0.0,0.05709]
[1779459833560,38.04,76732.26,0.0,-0.99971,0.0,0.05705]
[1779459833608,38.04,76732.26,0.0,-0.99971,0.0,0.05705]
[1779459833683,38.04,76730.65,0.0,-0.99971,0.0,0.05689]
[1779459834502,38.04,76725.78,0.0,-0.99971,0.0,0.05641]
[1779459836367,38.04,76727.19,0.0,-0.99971,0.0,0.05655]
[1779459837730,38.04,76727.19,0.0,-0.99971,0.0,0.05655]
[1779459837827,38.04,76726.44,0.0,-0.99971,0.0,0.05648]
[1779459838381,38.04,76721.22,0.0,-0.99971,0.0,0.05597]
[1779459839389,38.04,76720.36,0.0,-0.99971,0.0,0.05589]
[1779459841404,38.04,76719.18,0.0,-0.99971,0.0,0.05578]
[1779459842070,38.04,76719.18,0.0,-0.99971,0.0,0.05578]
[1779459842436,38.04,76713.16,0.0,-0.99972,0.0,0.0552]
[1779459843434,38.04,76704.88,0.0,-0.99972,0.0,0.05441]
[1779459844917,38.04,76704.88,0.0,-0.99972,0.0,0.05441]
[1779459845448,38.04,76701.28,0.0,-0.99972,0.0,0.05408]
[1779459846455,38.04,76699.85,0.0,-0.99972,0.0,0.05394]
[1779459847462,38.04,76701.7,0.0,-0.99972,0.0,0.05412]
[1779459848469,38.04,76703.69,0.0,-0.99972,0.0,0.0543]
[1779459849478,38.04,76704.8,0.0,-0.99972,0.0,0.05441]
[1779459851492,38.04,76703.57,0.0,-0.99972,0.0,0.05429]
[1779459854514,38.04,76700.54,0.0,-0.99972,0.0,0.05401]
[1779459855521,38.04,76698.96,0.0,-0.99973,0.0,0.05386]
[1779459855996,38.04,76698.96,0.0,-0.99973,0.0,0.05386]
[1779459856528,38.04,76694.75,0.0,-0.99973,0.0,0.05347]
[1779459857535,38.04,76693.37,0.0,-0.99973,0.0,0.05334]
[1779459859549,38.04,76695.01,0.0,-0.99973,0.0,0.05349]
[1779459859944,38.04,76695.01,0.0,-0.99973,0.0,0.05349]
[1779459860557,38.04,76702.65,0.0,-0.99972,0.0,0.0542]
[1779459861563,38.04,76711.54,0.0,-0.99972,0.0,0.05504]
[1779459862573,38.04,76722.68,0.0,-0.99971,0.0,0.05611]
[1779459863582,38.04,76725.22,0.0,-0.99971,0.0,0.05636]
[1779459864589,38.04,76722.26,0.0,-0.99971,0.0,0.05607]
[1779459865596,38.04,76723.73,0.0,-0.99971,0.0,0.05621]
[1779459866603,38.04,76726.74,0.0,-0.99971,0.0,0.05651]
[1779459867610,38.04,76728.13,0.0,-0.99971,0.0,0.05664]
[1779459870633,38.04,76727.1,0.0,-0.99971,0.0,0.05654]
[1779459871640,38.04,76710.74,0.0,-0.99972,0.0,0.05483]
[1779459872647,38.04,76701.41,0.0,-0.99972,0.0,0.05395]
[1779459873654,38.04,76705.76,0.0,-0.99972,0.0,0.05435]
[1779459874661,38.04,76711.03,0.0,-0.99972,0.0,0.05485]
[1779459875668,38.04,76714.27,0.0,-0.99972,0.0,0.05516]
[1779459876681,38.04,76717.44,0.0,-0.99972,0.0,0.05546]
[1779459877684,38.04,76720.49,0.0,-0.99971,0.0,0.05576]
[1779459878691,38.04,76725.72,0.0,-0.99971,0.0,0.05626]
[1779459879698,38.04,76727.57,0.0,-0.99971,0.0,0.05644]
[1779459882719,38.04,76726.59,0.0,-0.99971,0.0,0.05635]
[1779459883726,38.04,76731.6,0.0,-0.99971,0.0,0.05684]
[1779459884733,38.04,76734.17,0.0,-0.99971,0.0,0.05709]
[1779459886050,38.04,76734.61,0.0,-0.99971,0.0,0.05713]
[1779459886282,38.04,76734.61,0.0,-0.99971,0.0,0.05713]
[1779459886747,38.04,76735.49,0.0,-0.99971,0.0,0.05722]
[1779459887626,38.04,76735.49,0.0,-0.99971,0.0,0.05722]
[1779459887754,38.04,76740.41,0.0,-0.9997,0.0,0.0577]
[1779459888762,38.04,76745.48,0.0,-0.9997,0.0,0.05821]
[1779459889768,38.04,76750.11,0.0,-0.9997,0.0,0.05868]
[1779459891782,38.04,76743.09,0.0,-0.9997,0.0,0.05797]
[1779459892789,38.04,76742.02,0.0,-0.9997,0.0,0.05786]
[1779459893800,38.04,76743.26,0.0,-0.9997,0.0,0.05799]
[1779459894805,38.04,76745.84,0.0,-0.9997,0.0,0.05825]
[1779459896819,38.04,76740.91,0.0,-0.9997,0.0,0.05775]
[1779459897826,38.04,76736.07,0.0,-0.99971,0.0,0.05727]
[1779459899840,38.04,76732.82,0.0,-0.99971,0.0,0.05696]
[1779459901854,38.04,76730.44,0.0,-0.99971,0.0,0.05672]
[1779459905371,38.04,76729.62,0.0,-0.99971,0.0,0.05664]
[1779459905882,38.04,76722.15,0.0,-0.99971,0.0,0.05592]
[1779459906889,38.04,76717.93,0.0,-0.99972,0.0,0.05551]
[1779459907897,38.04,76718.9,0.0,-0.99972,0.0,0.0556]
[1779459908904,38.04,76718.06,0.0,-0.99972,0.0,0.05552]
[1779459912932,38.04,76715.95,0.0,-0.99972,0.0,0.05532]
[1779459913939,38.04,76708.56,0.0,-0.99972,0.0,0.05462]
[1779459914946,38.04,76710.23,0.0,-0.99972,0.0,0.05478]
[1779459916960,38.04,76716.28,0.0,-0.99972,0.0,0.05535]
[1779459917967,38.04,76729.13,0.0,-0.99971,0.0,0.05659]
[1779459918974,38.04,76727.25,0.0,-0.99971,0.0,0.05641]
[1779459920578,38.04,76726.12,0.0,-0.99971,0.0,0.0563]
[1779459921995,38.04,76725.21,0.0,-0.99971,0.0,0.05621]
[1779459923007,38.04,76722.83,0.0,-0.99971,0.0,0.05598]
[1779459924016,38.04,76717.44,0.0,-0.99972,0.0,0.05546]
[1779459925020,38.04,76719.24,0.0,-0.99972,0.0,0.05564]
[1779459926026,38.04,76722.37,0.0,-0.99971,0.0,0.05594]
[1779459927033,38.04,76719.49,0.0,-0.99972,0.0,0.05566]
[1779459928040,38.04,76720.49,0.0,-0.99971,0.0,0.05576]
[1779459931061,38.04,76725.66,0.0,-0.99971,0.0,0.05611]
[1779459932069,38.04,76729.37,0.0,-0.99971,0.0,0.05647]
[1779459933075,38.04,76722.33,0.0,-0.99971,0.0,0.05579]
[1779459934081,38.04,76720.25,0.0,-0.99972,0.0,0.05559]
[1779459935089,38.04,76721.78,0.0,-0.99971,0.0,0.05574]
[1779459936096,38.04,76724.44,0.0,-0.99971,0.0,0.05599]
[1779459937103,38.04,76727.46,0.0,-0.99971,0.0,0.05629]
[1779459938493,38.04,76727.46,0.0,-0.99971,0.0,0.05629]
[1779459938570,38.04,76740.89,0.0,-0.9997,0.0,0.0576]
[1779459939121,38.04,76748.75,0.0,-0.9997,0.0,0.05839]
[1779459940127,38.04,76749.78,0.0,-0.9997,0.0,0.05849]
[1779459942141,38.04,76752.4,0.0,-0.9997,0.0,0.05875]
[1779459943149,38.04,76753.61,0.0,-0.9997,0.0,0.05888]
[1779459944156,38.04,76756.04,0.0,-0.9997,0.0,0.05912]
[1779459945168,38.04,76757.47,0.0,-0.9997,0.0,0.05927]
[1779459946171,38.04,76761.33,0.0,-0.99969,0.0,0.05966]
[1779459947178,38.04,76765.7,0.0,-0.99969,0.0,0.06011]
[1779459948185,38.04,76768.57,0.0,-0.99969,0.0,0.06041]
[1779459951206,38.04,76770.29,0.0,-0.99969,0.0,0.06059]
[1779459953339,38.04,76767.52,0.0,-0.99969,0.0,0.0603]
[1779459955234,38.04,76768.8,0.0,-0.99969,0.0,0.06043]
[1779459957248,38.04,76765.05,0.0,-0.99969,0.0,0.06004]
[1779459959261,38.04,76763.17,0.0,-0.99969,0.0,0.05985]
[1779459960269,38.04,76766.31,0.0,-0.99969,0.0,0.06017]
[1779459962283,38.04,76763.55,0.0,-0.99969,0.0,0.05989]
[1779459963289,38.04,76764.59,0.0,-0.99969,0.0,0.06]
[1779459964297,38.04,76766.37,0.0,-0.99969,0.0,0.06018]
[1779459965304,38.04,76768.42,0.0,-0.99969,0.0,0.06039]
[1779459966311,38.04,76770.39,0.0,-0.99969,0.0,0.0606]
[1779459968325,38.04,76766.04,0.0,-0.99969,0.0,0.06015]
[1779459969332,38.04,76768.18,0.0,-0.99969,0.0,0.06037]
[1779459970339,38.04,76769.64,0.0,-0.99969,0.0,0.06052]
[1779459975374,38.04,76771.95,0.0,-0.99969,0.0,0.06076]
[1779459979402,38.04,76774.88,0.0,-0.99969,0.0,0.06106]
[1779459981416,38.04,76772.91,0.0,-0.99969,0.0,0.06086]
[1779459986459,38.04,76771.07,0.0,-0.99969,0.0,0.06067]
[1779459987458,38.04,76772.9,0.0,-0.99969,0.0,0.06086]
[1779459989472,38.04,76771.01,0.0,-0.99969,0.0,0.06066]
[1779459991486,38.04,76767.0,0.0,-0.99969,0.0,0.06009]
[1779459992493,38.04,76765.56,0.0,-0.99969,0.0,0.05994]
[1779459993500,38.04,76763.56,0.0,-0.99969,0.0,0.05974]
[1779459996521,38.04,76765.28,0.0,-0.99969,0.0,0.05991]
[1779460001557,38.04,76763.76,0.0,-0.99969,0.0,0.05976]
[1779460005585,38.04,76766.75,0.0,-0.99969,0.0,0.06007]
[1779460010620,38.04,76767.94,0.0,-0.99969,0.0,0.06019]
[1779460012633,38.04,76769.32,0.0,-0.99969,0.0,0.06033]
[1779460015658,38.04,76767.87,0.0,-0.99969,0.0,0.06018]
[1779460018679,38.04,76766.78,0.0,-0.99969,0.0,0.06007]
[1779460020694,38.04,76768.43,0.0,-0.99969,0.0,0.06024]
[1779460022708,38.04,76772.14,0.0,-0.99969,0.0,0.06062]
[1779460023715,38.04,76774.75,0.0,-0.99969,0.0,0.0609]
[1779460024722,38.04,76775.9,0.0,-0.99969,0.0,0.06102]
[1779460025730,38.04,76779.01,0.0,-0.99968,0.0,0.06134]
[1779460026736,38.04,76785.91,0.0,-0.99968,0.0,0.06207]
[1779460027743,38.04,76788.18,0.0,-0.99968,0.0,0.06231]
[1779460029756,38.04,76790.76,0.0,-0.99968,0.0,0.06259]
[1779460030764,38.04,76793.23,0.0,-0.99968,0.0,0.06285]
[1779460031918,38.04,76795.09,0.0,-0.99967,0.0,0.06305]
[1779460032778,38.04,76796.43,0.0,-0.99967,0.0,0.0632]
[1779460033785,38.04,76797.92,0.0,-0.99967,0.0,0.06336]
[1779460034792,38.04,76799.26,0.0,-0.99967,0.0,0.0635]
[1779460036806,38.04,76800.45,0.0,-0.99967,0.0,0.06363]
[1779460040834,38.04,76801.88,0.0,-0.99967,0.0,0.06379]
[1779460045869,38.04,76804.17,0.0,-0.99967,0.0,0.06404]
[1779460049897,38.04,76805.49,0.0,-0.99967,0.0,0.06418]
[1779460052918,38.04,76802.87,0.0,-0.99967,0.0,0.06373]
[1779460054932,38.04,76804.19,0.0,-0.99967,0.0,0.06387]
[1779460058960,38.04,76805.44,0.0,-0.99967,0.0,0.06401]
[1779460063995,38.04,76808.26,0.0,-0.99967,0.0,0.06432]
[1779460065439,38.04,76807.28,0.0,-0.99967,0.0,0.06421]
[1779460068024,38.04,76809.75,0.0,-0.99967,0.0,0.06448]
[1779460072052,38.04,76807.51,0.0,-0.99967,0.0,0.06424]
[1779460074066,38.04,76810.1,0.0,-0.99967,0.0,0.06452]
[1779460077088,38.04,76811.65,0.0,-0.99967,0.0,0.06469]
[1779460080109,38.04,76808.94,0.0,-0.99967,0.0,0.06439]
[1779460085145,38.04,76810.7,0.0,-0.99967,0.0,0.06459]
[1779460089173,38.04,76807.88,0.0,-0.99967,0.0,0.06428]
[1779460093201,38.04,76805.62,0.0,-0.99967,0.0,0.06403]
[1779460094208,38.04,76803.29,0.0,-0.99967,0.0,0.06378]
[1779460096222,38.04,76806.18,0.0,-0.99967,0.0,0.06409]
[1779460101257,38.04,76806.08,0.0,-0.99967,0.0,0.06408]
[1779460102589,38.04,76806.08,0.0,-0.99967,0.0,0.06408]
[1779460102622,38.04,76800.66,0.0,-0.99967,0.0,0.06349]
[1779460103271,38.04,76791.9,0.0,-0.99968,0.0,0.06255]
[1779460104278,38.04,76789.51,0.0,-0.99968,0.0,0.06229]
[1779460105285,38.04,76787.82,0.0,-0.99968,0.0,0.06211]
[1779460108307,38.04,76782.11,0.0,-0.99968,0.0,0.06151]
[1779460111100,38.04,76779.27,0.0,-0.99969,0.0,0.06105]
[1779460112334,38.04,76773.72,0.0,-0.99969,0.0,0.06048]
[1779460113341,38.04,76768.36,0.0,-0.99969,0.0,0.05992]
[1779460114348,38.04,76766.85,0.0,-0.99969,0.0,0.05977]
[1779460119383,38.04,76767.25,0.0,-0.99969,0.0,0.05981]
[1779460122404,38.04,76769.73,0.0,-0.99969,0.0,0.06006]
[1779460123411,38.04,76776.0,0.0,-0.99969,0.0,0.06071]
[1779460126615,38.04,76774.87,0.0,-0.99969,0.0,0.0606]
[1779460129456,38.04,76773.3,0.0,-0.99969,0.0,0.06043]
[1779460130462,38.04,76771.52,0.0,-0.99969,0.0,0.06025]
[1779460131470,38.04,76769.45,0.0,-0.99969,0.0,0.06004]
[1779460133484,38.04,76770.46,0.0,-0.99969,0.0,0.06014]
[1779460135498,38.04,76769.41,0.0,-0.99969,0.0,0.06003]
[1779460137511,38.04,76767.79,0.0,-0.99969,0.0,0.05986]
[1779460139526,38.04,76770.84,0.0,-0.99969,0.0,0.06018]
[1779460140533,38.04,76781.16,0.0,-0.99968,0.0,0.06125]
[1779460141540,38.04,76790.78,0.0,-0.99968,0.0,0.06227]
[1779460142547,38.04,76794.6,0.0,-0.99968,0.0,0.06268]
[1779460143554,38.04,76796.95,0.0,-0.99968,0.0,0.06293]
[1779460144561,38.04,76798.29,0.0,-0.99967,0.0,0.06307]
[1779460146575,38.04,76799.56,0.0,-0.99967,0.0,0.06321]
[1779460147582,38.04,76797.87,0.0,-0.99967,0.0,0.06303]
[1779460152617,38.04,76797.63,0.0,-0.99967,0.0,0.063]
[1779460157651,38.04,76797.48,0.0,-0.99968,0.0,0.06299]
[1779460160673,38.04,76794.54,0.0,-0.99968,0.0,0.06267]
[1779460161680,38.04,76790.26,0.0,-0.99968,0.0,0.06221]
[1779460162687,38.04,76788.12,0.0,-0.99968,0.0,0.06199]
[1779460163693,38.04,76786.8,0.0,-0.99968,0.0,0.06185]
[1779460168729,38.04,76787.93,0.0,-0.99968,0.0,0.06197]
[1779460172758,38.04,76784.18,0.0,-0.99968,0.0,0.06141]
[1779460173765,38.04,76773.87,0.0,-0.99969,0.0,0.06034]
[1779460174772,38.04,76768.87,0.0,-0.99969,0.0,0.05982]
[1779460176786,38.04,76765.53,0.0,-0.99969,0.0,0.05948]
[1779460177793,38.04,76763.72,0.0,-0.9997,0.0,0.05929]
[1779460178800,38.04,76762.06,0.0,-0.9997,0.0,0.05913]
[1779460179807,38.04,76760.23,0.0,-0.9997,0.0,0.05894]
[1779460181821,38.04,76758.6,0.0,-0.9997,0.0,0.05877]
[1779460182828,38.04,76759.64,0.0,-0.9997,0.0,0.05888]
[1779460187863,38.04,76759.69,0.0,-0.9997,0.0,0.05889]
[1779460189877,38.04,76761.4,0.0,-0.9997,0.0,0.05906]
[1779460190884,38.04,76762.69,0.0,-0.9997,0.0,0.05919]
[1779460193905,38.04,76766.56,0.0,-0.99969,0.0,0.05958]
[1779460194912,38.04,76765.43,0.0,-0.99969,0.0,0.05947]
[1779460195983,38.04,76766.53,0.0,-0.99969,0.0,0.05958]
[1779460196926,38.04,76772.37,0.0,-0.99969,0.0,0.06018]
[1779460197933,38.04,76768.91,0.0,-0.99969,0.0,0.05983]
[1779460199947,38.04,76767.39,0.0,-0.99969,0.0,0.05967]
[1779460202968,38.04,76764.66,0.0,-0.99969,0.0,0.05939]
[1779460204985,38.04,76758.4,0.0,-0.9997,0.0,0.05875]
[1779460205996,38.04,76748.8,0.0,-0.9997,0.0,0.05779]
[1779460206999,38.04,76758.97,0.0,-0.9997,0.0,0.05881]
[1779460208019,38.04,76755.57,0.0,-0.9997,0.0,0.05847]
[1779460209016,38.04,76751.39,0.0,-0.9997,0.0,0.05805]
[1779460210144,38.04,76749.44,0.0,-0.9997,0.0,0.05786]
[1779460211037,38.04,76747.62,0.0,-0.9997,0.0,0.05767]
[1779460212046,38.04,76740.77,0.0,-0.99971,0.0,0.057]
[1779460213051,38.04,76737.37,0.0,-0.99971,0.0,0.05666]
[1779460214058,38.04,76736.32,0.0,-0.99971,0.0,0.05656]
[1779460215065,38.04,76730.81,0.0,-0.99971,0.0,0.05603]
[1779460215606,38.04,76730.81,0.0,-0.99971,0.0,0.05603]
[1779460215771,38.04,76730.81,0.0,-0.99971,0.0,0.05603]
[1779460216072,38.04,76729.47,0.0,-0.99971,0.0,0.0559]
[1779460217080,38.04,76724.18,0.0,-0.99972,0.0,0.05539]
[1779460218087,38.04,76722.49,0.0,-0.99972,0.0,0.05523]
[1779460219099,38.04,76724.03,0.0,-0.99972,0.0,0.05537]
[1779460220106,38.04,76737.44,0.0,-0.99971,0.0,0.05667]
[1779460221113,38.04,76742.53,0.0,-0.99971,0.0,0.05717]
[1779460222120,38.04,76740.46,0.0,-0.99971,0.0,0.05697]
[1779460224244,38.04,76736.98,0.0,-0.99971,0.0,0.05663]
[1779460225143,38.04,76733.12,0.0,-0.99971,0.0,0.05625]
[1779460226149,38.04,76729.28,0.0,-0.99971,0.0,0.05588]
[1779460228164,38.04,76732.24,0.0,-0.99971,0.0,0.05616]
[1779460229170,38.04,76738.24,0.0,-0.99971,0.0,0.05675]
[1779460231184,38.04,76734.68,0.0,-0.99971,0.0,0.05626]
[1779460232191,38.04,76730.41,0.0,-0.99971,0.0,0.05584]
[1779460233198,38.04,76723.98,0.0,-0.99972,0.0,0.05522]
[1779460234239,38.04,76717.71,0.0,-0.99972,0.0,0.05463]
[1779460235213,38.04,76709.97,0.0,-0.99972,0.0,0.0539]
[1779460236219,38.04,76709.64,0.0,-0.99972,0.0,0.05387]
[1779460240247,38.04,76710.81,0.0,-0.99972,0.0,0.05398]
[1779460241254,38.04,76714.05,0.0,-0.99972,0.0,0.05428]
[1779460244275,38.04,76717.1,0.0,-0.99972,0.0,0.05457]
[1779460245282,38.04,76726.62,0.0,-0.99972,0.0,0.05548]
[1779460246848,38.04,76729.53,0.0,-0.99971,0.0,0.05576]
[1779460247296,38.04,76728.03,0.0,-0.99972,0.0,0.05561]
[1779460248303,38.04,76730.06,0.0,-0.99971,0.0,0.05581]
[1779460250130,38.04,76734.25,0.0,-0.99971,0.0,0.05621]
[1779460250628,38.04,76734.25,0.0,-0.99971,0.0,0.05621]
[1779460250727,38.04,76736.71,0.0,-0.99971,0.0,0.05645]
[1779460252331,38.04,76735.67,0.0,-0.99971,0.0,0.05635]
[1779460253338,38.04,76732.7,0.0,-0.99971,0.0,0.05606]
[1779460254618,38.04,76732.7,0.0,-0.99971,0.0,0.05606]
[1779460254685,38.04,76729.08,0.0,-0.99971,0.0,0.05571]
[1779460255352,38.04,76725.12,0.0,-0.99972,0.0,0.05533]
[1779460256359,38.04,76723.7,0.0,-0.99972,0.0,0.0552]
[1779460257366,38.04,76724.78,0.0,-0.99972,0.0,0.0553]
[1779460259380,38.04,76727.16,0.0,-0.99972,0.0,0.05553]
[1779460260387,38.04,76726.26,0.0,-0.99972,0.0,0.05544]
[1779460264415,38.04,76735.3,0.0,-0.99971,0.0,0.05632]
[1779460265422,38.04,76737.93,0.0,-0.99971,0.0,0.05657]
[1779460270457,38.04,76738.94,0.0,-0.99971,0.0,0.05667]
[1779460274484,38.04,76737.59,0.0,-0.99971,0.0,0.05654]
[1779460276197,38.04,76737.59,0.0,-0.99971,0.0,0.05654]
[1779460276281,38.04,76737.59,0.0,-0.99971,0.0,0.05654]
[1779460276499,38.04,76741.14,0.0,-0.99971,0.0,0.05689]
[1779460277506,38.04,76744.41,0.0,-0.99971,0.0,0.05721]
[1779460278513,38.04,76749.38,0.0,-0.9997,0.0,0.0577]
[1779460279520,38.04,76758.19,0.0,-0.9997,0.0,0.05858]
[1779460280527,38.04,76762.89,0.0,-0.9997,0.0,0.05906]
[1779460283548,38.04,76765.71,0.0,-0.99969,0.0,0.05934]
[1779460286569,38.04,76763.75,0.0,-0.9997,0.0,0.05914]
[1779460288152,38.04,76762.69,0.0,-0.9997,0.0,0.05904]
[1779460289590,38.04,76755.81,0.0,-0.9997,0.0,0.05834]
[1779460290597,38.04,76751.43,0.0,-0.9997,0.0,0.0579]
[1779460291604,38.04,76752.58,0.0,-0.9997,0.0,0.05787]
[1779460292614,38.04,76753.84,0.0,-0.9997,0.0,0.05799]
[1779460293621,38.04,76754.81,0.0,-0.9997,0.0,0.05809]
[1779460297649,38.04,76752.54,0.0,-0.9997,0.0,0.05787]
[1779460298656,38.04,76754.17,0.0,-0.9997,0.0,0.05803]
[1779460301677,38.04,76759.7,0.0,-0.9997,0.0,0.05858]
[1779460302684,38.04,76762.74,0.0,-0.9997,0.0,0.05889]
[1779460303691,38.04,76763.84,0.0,-0.9997,0.0,0.059]
[1779460304699,38.04,76761.56,0.0,-0.9997,0.0,0.05877]
[1779460305705,38.04,76762.8,0.0,-0.9997,0.0,0.0589]
[1779460306712,38.04,76764.66,0.0,-0.9997,0.0,0.05908]
[1779460307719,38.04,76766.51,0.0,-0.9997,0.0,0.05927]
[1779460309733,38.04,76767.55,0.0,-0.99969,0.0,0.05938]
[1779460314769,38.04,76767.58,0.0,-0.99969,0.0,0.05938]
[1779460319804,38.04,76767.59,0.0,-0.99969,0.0,0.05938]
[1779460323832,38.04,76758.93,0.0,-0.9997,0.0,0.05851]
[1779460324839,38.04,76756.77,0.0,-0.9997,0.0,0.05829]
[1779460325846,38.04,76749.11,0.0,-0.9997,0.0,0.05752]
[1779460326853,38.04,76750.16,0.0,-0.9997,0.0,0.05763]
[1779460328871,38.04,76747.79,0.0,-0.99971,0.0,0.05739]
[1779460329879,38.04,76746.42,0.0,-0.99971,0.0,0.05726]
[1779460330885,38.04,76738.76,0.0,-0.99971,0.0,0.05651]
[1779460331892,38.04,76741.63,0.0,-0.99971,0.0,0.05679]
[1779460333905,38.04,76742.56,0.0,-0.99971,0.0,0.05688]
[1779460334912,38.04,76741.62,0.0,-0.99971,0.0,0.05679]
[1779460335920,38.04,76742.69,0.0,-0.99971,0.0,0.05689]
[1779460340957,38.04,76726.33,0.0,-0.99972,0.0,0.05531]
[1779460341964,38.04,76713.17,0.0,-0.99972,0.0,0.05406]
[1779460342971,38.04,76710.13,0.0,-0.99973,0.0,0.05378]
[1779460343978,38.04,76710.28,0.0,-0.99973,0.0,0.05379]
[1779460345992,38.04,76706.47,0.0,-0.99973,0.0,0.05343]
[1779460346999,38.04,76703.65,0.0,-0.99973,0.0,0.05317]
[1779460348011,38.04,76701.58,0.0,-0.99973,0.0,0.05298]
[1779460349014,38.04,76700.06,0.0,-0.99973,0.0,0.05284]
[1779460351028,38.04,76702.95,0.0,-0.99973,0.0,0.05297]
[1779460352035,38.04,76706.15,0.0,-0.99973,0.0,0.05327]
[1779460353042,38.04,76711.06,0.0,-0.99973,0.0,0.05372]
[1779460354049,38.04,76716.83,0.0,-0.99972,0.0,0.05426]
[1779460356065,38.04,76718.09,0.0,-0.99972,0.0,0.05438]
[1779460358079,38.04,76723.49,0.0,-0.99972,0.0,0.05489]
[1779460359086,38.04,76726.15,0.0,-0.99972,0.0,0.05514]
[1779460360324,38.04,76726.93,0.0,-0.99972,0.0,0.05522]
[1779460362112,38.04,76724.61,0.0,-0.99972,0.0,0.055]
[1779460363115,38.04,76719.8,0.0,-0.99972,0.0,0.05454]
[1779460365129,38.04,76718.38,0.0,-0.99972,0.0,0.05441]
[1779460367143,38.04,76716.27,0.0,-0.99972,0.0,0.05421]
[1779460368150,38.04,76707.89,0.0,-0.99973,0.0,0.05343]
[1779460369158,38.04,76708.97,0.0,-0.99973,0.0,0.05353]
[1779460370164,38.04,76711.59,0.0,-0.99973,0.0,0.05377]
[1779460371171,38.04,76712.44,0.0,-0.99972,0.0,0.05385]
[1779460374192,38.04,76713.28,0.0,-0.99972,0.0,0.05393]
[1779460377214,38.04,76716.75,0.0,-0.99972,0.0,0.05425]
[1779460382250,38.04,76716.76,0.0,-0.99972,0.0,0.05425]
[1779460383257,38.04,76718.38,0.0,-0.99972,0.0,0.05441]
[1779460384265,38.04,76719.47,0.0,-0.99972,0.0,0.05451]
[1779460387285,38.04,76720.46,0.0,-0.99972,0.0,0.0546]
[1779460389299,38.04,76724.82,0.0,-0.99972,0.0,0.05502]
[1779460394334,38.04,76726.23,0.0,-0.99972,0.0,0.05515]
[1779460395342,38.04,76728.02,0.0,-0.99972,0.0,0.05532]
[1779460396352,38.04,76729.79,0.0,-0.99972,0.0,0.05549]
[1779460397357,38.04,76731.92,0.0,-0.99971,0.0,0.0557]
[1779460398364,38.04,76733.48,0.0,-0.99971,0.0,0.05585]
[1779460399372,38.04,76734.51,0.0,-0.99971,0.0,0.05595]
[1779460400379,38.04,76735.92,0.0,-0.99971,0.0,0.05608]
[1779460402393,38.04,76734.11,0.0,-0.99971,0.0,0.05591]
[1779460403400,38.04,76732.26,0.0,-0.99971,0.0,0.05573]
[1779460404407,38.04,76729.89,0.0,-0.99972,0.0,0.0555]
[1779460405414,38.04,76732.5,0.0,-0.99971,0.0,0.05575]
[1779460408435,38.04,76734.76,0.0,-0.99971,0.0,0.05597]
[1779460413470,38.04,76733.5,0.0,-0.99971,0.0,0.0557]
[1779460418504,38.04,76733.74,0.0,-0.99971,0.0,0.05573]
[1779460420519,38.04,76729.31,0.0,-0.99972,0.0,0.0553]
[1779460423540,38.04,76727.52,0.0,-0.99972,0.0,0.05513]
[1779460425554,38.04,76726.62,0.0,-0.99972,0.0,0.05505]
[1779460427568,38.04,76729.79,0.0,-0.99972,0.0,0.05535]
[1779460428575,38.04,76732.64,0.0,-0.99972,0.0,0.05562]
[1779460429582,38.04,76734.29,0.0,-0.99971,0.0,0.05578]
[1779460432603,38.04,76736.07,0.0,-0.99971,0.0,0.05595]
[1779460435624,38.04,76735.14,0.0,-0.99971,0.0,0.05586]
[1779460440929,38.04,76734.42,0.0,-0.99971,0.0,0.05579]
[1779460440963,38.04,76737.09,0.0,-0.99971,0.0,0.05605]
[1779460442673,38.04,76738.81,0.0,-0.99971,0.0,0.05622]
[1779460443681,38.04,76742.67,0.0,-0.99971,0.0,0.05659]
[1779460445695,38.04,76741.12,0.0,-0.99971,0.0,0.05644]
[1779460450730,38.04,76741.04,0.0,-0.99971,0.0,0.05643]
[1779460453754,38.04,76740.09,0.0,-0.99971,0.0,0.05634]
[1779460454758,38.04,76735.02,0.0,-0.99971,0.0,0.05585]
[1779460455765,38.04,76732.78,0.0,-0.99972,0.0,0.05563]
[1779460456772,38.04,76733.96,0.0,-0.99971,0.0,0.05575]
[1779460457779,38.04,76735.79,0.0,-0.99971,0.0,0.05593]
[1779460458786,38.04,76740.73,0.0,-0.99971,0.0,0.0564]
[1779460460800,38.04,76741.72,0.0,-0.99971,0.0,0.0565]
[1779460464828,38.04,76738.88,0.0,-0.99971,0.0,0.05622]
[1779460465835,38.04,76736.78,0.0,-0.99971,0.0,0.05602]
[1779460469863,38.04,76735.63,0.0,-0.99971,0.0,0.05591]
[1779460471877,38.04,76734.56,0.0,-0.99971,0.0,0.05566]
[1779460476912,38.04,76735.49,0.0,-0.99971,0.0,0.05575]
[1779460478926,38.04,76738.03,0.0,-0.99971,0.0,0.056]
[1779460481947,38.04,76741.44,0.0,-0.99971,0.0,0.05633]
[1779460486990,38.04,76740.59,0.0,-0.99971,0.0,0.05624]
[1779460487997,38.04,76741.52,0.0,-0.99971,0.0,0.05633]
[1779460493032,38.04,76740.69,0.0,-0.99971,0.0,0.05625]
[1779460494040,38.04,76742.53,0.0,-0.99971,0.0,0.05643]
[1779460496053,38.04,76743.75,0.0,-0.99971,0.0,0.05655]
[1779460497061,38.04,76745.82,0.0,-0.99971,0.0,0.05675]
[1779460499074,38.04,76747.06,0.0,-0.99971,0.0,0.05688]
[1779460502104,38.04,76748.03,0.0,-0.99971,0.0,0.05697]
[1779460503108,38.04,76751.68,0.0,-0.99971,0.0,0.05733]
[1779460506129,38.04,76752.65,0.0,-0.99971,0.0,0.05743]
[1779460507136,38.04,76756.07,0.0,-0.9997,0.0,0.05777]
[1779460508143,38.04,76753.1,0.0,-0.9997,0.0,0.05747]
[1779460513178,38.04,76752.96,0.0,-0.99971,0.0,0.05746]
[1779460515192,38.04,76748.4,0.0,-0.99971,0.0,0.05701]
[1779460516198,38.04,76746.21,0.0,-0.99971,0.0,0.05679]
[1779460521234,38.04,76745.06,0.0,-0.99971,0.0,0.05668]
[1779460523249,38.04,76741.59,0.0,-0.99971,0.0,0.05634]
[1779460524256,38.04,76740.53,0.0,-0.99971,0.0,0.05624]
[1779460529294,38.04,76741.77,0.0,-0.99971,0.0,0.05636]
[1779460530301,38.04,76743.24,0.0,-0.99971,0.0,0.0565]
[1779460535338,38.04,76742.65,0.0,-0.99971,0.0,0.0563]
[1779460538359,38.04,76746.46,0.0,-0.99971,0.0,0.05667]
[1779460539366,38.04,76747.63,0.0,-0.99971,0.0,0.05678]
[1779460544408,38.04,76748.09,0.0,-0.99971,0.0,0.05683]
[1779460545414,38.04,76744.97,0.0,-0.99971,0.0,0.05652]
[1779460546422,38.04,76743.72,0.0,-0.99971,0.0,0.0564]
[1779460549445,38.04,76746.74,0.0,-0.99971,0.0,0.0567]
[1779460552466,38.04,76748.21,0.0,-0.99971,0.0,0.05684]
[1779460553473,38.04,76749.46,0.0,-0.99971,0.0,0.05696]
[1779460560526,38.04,76748.65,0.0,-0.99971,0.0,0.05688]
[1779460562540,38.04,76745.14,0.0,-0.99971,0.0,0.05654]
[1779460563547,38.04,76744.1,0.0,-0.99971,0.0,0.05644]
[1779460566568,38.04,76742.86,0.0,-0.99971,0.0,0.05632]
[1779460571602,38.04,76743.89,0.0,-0.99971,0.0,0.05642]
[1779460574625,38.04,76745.77,0.0,-0.99971,0.0,0.0566]
[1779460579660,38.04,76745.75,0.0,-0.99971,0.0,0.0566]
[1779460583689,38.04,76744.14,0.0,-0.99971,0.0,0.05644]
[1779460584696,38.04,76742.73,0.0,-0.99971,0.0,0.05631]
[1779460586709,38.04,76743.92,0.0,-0.99971,0.0,0.05642]
[1779460591745,38.04,76744.38,0.0,-0.99971,0.0,0.05632]
[1779460595773,38.04,76745.49,0.0,-0.99971,0.0,0.05643]
[1779460599801,38.04,76746.67,0.0,-0.99971,0.0,0.05654]
[1779460603829,38.04,76742.57,0.0,-0.99971,0.0,0.05614]
[1779460605843,38.04,76744.27,0.0,-0.99971,0.0,0.05631]
[1779460608863,38.04,76743.15,0.0,-0.99971,0.0,0.0562]
[1779460610878,38.04,76739.08,0.0,-0.99971,0.0,0.05581]
[1779460611887,38.04,76737.16,0.0,-0.99971,0.0,0.05562]
[1779460612893,38.04,76735.62,0.0,-0.99972,0.0,0.05547]
[1779460615915,38.04,76734.68,0.0,-0.99972,0.0,0.05538]
[1779460618936,38.04,76740.64,0.0,-0.99971,0.0,0.05596]
[1779460619943,38.04,76744.29,0.0,-0.99971,0.0,0.05631]
[1779460620950,38.04,76743.36,0.0,-0.99971,0.0,0.05622]
[1779460624978,38.04,76741.01,0.0,-0.99971,0.0,0.05599]
[1779460625985,38.04,76735.26,0.0,-0.99972,0.0,0.05544]
[1779460626992,38.04,76733.84,0.0,-0.99972,0.0,0.0553]
[1779460629006,38.04,76735.06,0.0,-0.99972,0.0,0.05542]
[1779460630013,38.04,76737.02,0.0,-0.99972,0.0,0.05561]
[1779460631020,38.04,76740.42,0.0,-0.99971,0.0,0.05594]
[1779460632275,38.04,76742.71,0.0,-0.99971,0.0,0.05616]
[1779460635049,38.04,76744.23,0.0,-0.99971,0.0,0.05631]
[1779460638069,38.04,76742.32,0.0,-0.99971,0.0,0.05612]
[1779460643105,38.04,76741.9,0.0,-0.99971,0.0,0.05608]
[1779460648140,38.04,76741.99,0.0,-0.99971,0.0,0.05609]
[1779460651161,38.04,76739.62,0.0,-0.99971,0.0,0.05571]
[1779460652168,38.04,76736.16,0.0,-0.99972,0.0,0.05538]
[1779460653175,38.04,76733.94,0.0,-0.99972,0.0,0.05517]
[1779460658210,38.04,76734.0,0.0,-0.99972,0.0,0.05517]
[1779460663245,38.04,76734.07,0.0,-0.99972,0.0,0.05518]
[1779460674322,38.04,76733.48,0.0,-0.99972,0.0,0.05512]
[1779460675329,38.04,76732.23,0.0,-0.99972,0.0,0.055]
[1779460677343,38.04,76730.88,0.0,-0.99972,0.0,0.05488]
[1779460682378,38.04,76730.21,0.0,-0.99972,0.0,0.05481]
[1779460690434,38.04,76729.53,0.0,-0.99972,0.0,0.05475]
[1779460691441,38.04,76721.67,0.0,-0.99972,0.0,0.05401]
[1779460692448,38.04,76713.93,0.0,-0.99973,0.0,0.05329]
[1779460693455,38.04,76710.46,0.0,-0.99973,0.0,0.05297]
[1779460694463,38.04,76709.54,0.0,-0.99973,0.0,0.05288]
[1779460696477,38.04,76702.83,0.0,-0.99973,0.0,0.05227]
[1779460697484,38.04,76701.51,0.0,-0.99973,0.0,0.05215]
[1779460699498,38.04,76703.7,0.0,-0.99973,0.0,0.05235]
[1779460700505,38.04,76705.74,0.0,-0.99973,0.0,0.05253]
[1779460705540,38.04,76705.5,0.0,-0.99973,0.0,0.05251]
[1779460707554,38.04,76702.67,0.0,-0.99973,0.0,0.05225]
[1779460709568,38.04,76703.63,0.0,-0.99973,0.0,0.05234]
[1779460712589,38.04,76702.61,0.0,-0.99973,0.0,0.05211]
[1779460714603,38.04,76701.72,0.0,-0.99973,0.0,0.05203]
[1779460719638,38.04,76701.72,0.0,-0.99973,0.0,0.05203]
[1779460723666,38.04,76703.61,0.0,-0.99973,0.0,0.0522]
[1779460726689,38.04,76702.6,0.0,-0.99973,0.0,0.05211]
[1779460731724,38.04,76702.83,0.0,-0.99973,0.0,0.05213]
[1779460736759,38.04,76702.96,0.0,-0.99973,0.0,0.05214]
[1779460737766,38.04,76704.17,0.0,-0.99973,0.0,0.05225]
[1779460738774,38.04,76705.18,0.0,-0.99973,0.0,0.05234]
[1779460739781,38.04,76707.05,0.0,-0.99973,0.0,0.05251]
[1779460741795,38.04,76707.96,0.0,-0.99973,0.0,0.0526]
[1779460742802,38.04,76706.98,0.0,-0.99973,0.0,0.05251]
[1779460743810,38.04,76709.37,0.0,-0.99973,0.0,0.05273]
[1779460744816,38.04,76720.7,0.0,-0.99972,0.0,0.05377]
[1779460746830,38.04,76715.57,0.0,-0.99973,0.0,0.0533]
[1779460747838,38.04,76713.86,0.0,-0.99973,0.0,0.05314]
[1779460749852,38.04,76714.72,0.0,-0.99973,0.0,0.05322]
[1779460754888,38.04,76713.91,0.0,-0.99973,0.0,0.05314]
[1779460758915,38.04,76712.19,0.0,-0.99973,0.0,0.05299]
[1779460759922,38.04,76711.33,0.0,-0.99973,0.0,0.05291]
[1779460761936,38.04,76712.56,0.0,-0.99973,0.0,0.05302]
[1779460762943,38.04,76713.63,0.0,-0.99973,0.0,0.05312]
[1779460763949,38.04,76721.67,0.0,-0.99972,0.0,0.05387]
[1779460764957,38.04,76722.69,0.0,-0.99972,0.0,0.05396]
[1779460765964,38.04,76721.55,0.0,-0.99972,0.0,0.05385]
[1779460766973,38.04,76723.46,0.0,-0.99972,0.0,0.05403]
[1779460767980,38.04,76727.75,0.0,-0.99972,0.0,0.05444]
[1779460768987,38.04,76729.51,0.0,-0.99972,0.0,0.0546]
[1779460772018,38.04,76728.1,0.0,-0.99972,0.0,0.05433]
[1779460773024,38.04,76723.26,0.0,-0.99972,0.0,0.05387]
[1779460774031,38.04,76722.33,0.0,-0.99972,0.0,0.05379]
[1779460775039,38.04,76723.2,0.0,-0.99972,0.0,0.05387]
[1779460777057,38.04,76724.33,0.0,-0.99972,0.0,0.05397]
[1779460779071,38.04,76723.23,0.0,-0.99972,0.0,0.05387]
[1779460780078,38.04,76715.66,0.0,-0.99973,0.0,0.05317]
[1779460781086,38.04,76711.63,0.0,-0.99973,0.0,0.05279]
[1779460783100,38.04,76712.76,0.0,-0.99973,0.0,0.0529]
[1779460786121,38.04,76713.93,0.0,-0.99973,0.0,0.05301]
[1779460791322,38.04,76714.52,0.0,-0.99973,0.0,0.05306]
[1779460791335,38.04,76718.3,0.0,-0.99973,0.0,0.05341]
[1779460792852,38.04,76725.17,0.0,-0.99972,0.0,0.05405]
[1779460793170,38.04,76726.54,0.0,-0.99972,0.0,0.05418]
[1779460798205,38.04,76725.85,0.0,-0.99972,0.0,0.05412]
[1779460801226,38.04,76726.94,0.0,-0.99972,0.0,0.05422]
[1779460804248,38.04,76728.83,0.0,-0.99972,0.0,0.0544]
[1779460805255,38.04,76725.36,0.0,-0.99972,0.0,0.05407]
[1779460806262,38.04,76721.71,0.0,-0.99973,0.0,0.05373]
[1779460807269,38.04,76717.21,0.0,-0.99973,0.0,0.05331]
[1779460808317,38.04,76718.35,0.0,-0.99973,0.0,0.05341]
[1779460809309,38.04,76722.15,0.0,-0.99972,0.0,0.05377]
[1779460810316,38.04,76729.57,0.0,-0.99972,0.0,0.05447]
[1779460811323,38.04,76731.86,0.0,-0.99972,0.0,0.05468]
[1779460813337,38.04,76735.67,0.0,-0.99972,0.0,0.05504]
[1779460814344,38.04,76736.65,0.0,-0.99972,0.0,0.05514]
[1779460816358,38.04,76741.74,0.0,-0.99971,0.0,0.05563]
[1779460819379,38.04,76739.7,0.0,-0.99972,0.0,0.05543]
[1779460820386,38.04,76737.08,0.0,-0.99972,0.0,0.05518]
[1779460821393,38.04,76736.03,0.0,-0.99972,0.0,0.05508]
[1779460823407,38.04,76738.24,0.0,-0.99972,0.0,0.05529]
[1779460827435,38.04,76735.83,0.0,-0.99972,0.0,0.05506]
[1779460828442,38.04,76734.8,0.0,-0.99972,0.0,0.05496]
[1779460829449,38.04,76736.88,0.0,-0.99972,0.0,0.05516]
[1779460830456,38.04,76735.56,0.0,-0.99972,0.0,0.05503]
[1779460831463,38.04,76734.4,0.0,-0.99972,0.0,0.05478]
[1779460832470,38.04,76732.23,0.0,-0.99972,0.0,0.05457]
[1779460833477,38.04,76731.1,0.0,-0.99972,0.0,0.05447]
[1779460835491,38.04,76729.64,0.0,-0.99972,0.0,0.05433]
[1779460838512,38.04,76731.54,0.0,-0.99972,0.0,0.05451]
[1779460841533,38.04,76727.77,0.0,-0.99972,0.0,0.05415]
[1779460842540,38.04,76725.06,0.0,-0.99972,0.0,0.0539]
[1779460844554,38.04,76726.63,0.0,-0.99972,0.0,0.05405]
[1779460848583,38.04,76723.66,0.0,-0.99972,0.0,0.05377]
[1779460849590,38.04,76719.16,0.0,-0.99973,0.0,0.05335]
[1779460850597,38.04,76717.13,0.0,-0.99973,0.0,0.05316]
[1779460851604,38.04,76715.34,0.0,-0.99973,0.0,0.053]
[1779460853618,38.04,76716.67,0.0,-0.99973,0.0,0.05312]
[1779460856639,38.04,76718.31,0.0,-0.99973,0.0,0.05327]
[1779460858653,38.04,76717.36,0.0,-0.99973,0.0,0.05318]
[1779460860667,38.04,76713.06,0.0,-0.99973,0.0,0.05279]
[1779460861674,38.04,76710.65,0.0,-0.99973,0.0,0.05257]
[1779460862681,38.04,76707.34,0.0,-0.99973,0.0,0.05226]
[1779460863689,38.04,76705.8,0.0,-0.99973,0.0,0.05212]
[1779460868726,38.04,76705.22,0.0,-0.99973,0.0,0.05207]
[1779460871747,38.04,76701.89,0.0,-0.99974,0.0,0.05177]
[1779460872754,38.04,76700.84,0.0,-0.99974,0.0,0.05168]
[1779460873761,38.04,76701.99,0.0,-0.99974,0.0,0.05178]
[1779460876781,38.04,76709.69,0.0,-0.99973,0.0,0.05248]
[1779460877789,38.04,76710.73,0.0,-0.99973,0.0,0.05257]
[1779460881817,38.04,76712.11,0.0,-0.99973,0.0,0.0527]
[1779460886852,38.04,76712.29,0.0,-0.99973,0.0,0.05272]
[1779460888882,38.04,76709.25,0.0,-0.99973,0.0,0.05244]
[1779460889879,38.04,76702.1,0.0,-0.99974,0.0,0.05179]
[1779460890886,38.04,76701.14,0.0,-0.99974,0.0,0.0517]
[1779460891893,38.04,76700.81,0.0,-0.99974,0.0,0.05154]
[1779460893907,38.04,76699.59,0.0,-0.99974,0.0,0.05143]
[1779460895921,38.04,76701.95,0.0,-0.99974,0.0,0.05164]
[1779460900956,38.04,76701.11,0.0,-0.99974,0.0,0.05156]
[1779460901963,38.04,76700.29,0.0,-0.99974,0.0,0.05149]
[1779460902970,38.04,76702.05,0.0,-0.99974,0.0,0.05165]
[1779460906998,38.04,76706.68,0.0,-0.99973,0.0,0.05207]
[1779460908011,38.04,76709.38,0.0,-0.99973,0.0,0.05231]
[1779460911026,38.04,76709.47,0.0,-0.99973,0.0,0.05232]
[1779460914047,38.04,76708.63,0.0,-0.99973,0.0,0.05224]
[1779460917067,38.04,76709.48,0.0,-0.99973,0.0,0.05232]
[1779460919082,38.04,76706.64,0.0,-0.99973,0.0,0.05206]
[1779460920091,38.04,76700.88,0.0,-0.99974,0.0,0.05154]
[1779460921098,38.04,76703.87,0.0,-0.99974,0.0,0.05181]
[1779460922105,38.04,76707.26,0.0,-0.99973,0.0,0.05212]
[1779460924118,38.04,76703.72,0.0,-0.99974,0.0,0.0518]
[1779460925126,38.04,76699.59,0.0,-0.99974,0.0,0.05143]
[1779460926133,38.04,76697.76,0.0,-0.99974,0.0,0.05126]
[1779460931168,38.04,76697.82,0.0,-0.99974,0.0,0.05127]
[1779460933181,38.04,76696.98,0.0,-0.99974,0.0,0.05119]
[1779460937210,38.04,76695.23,0.0,-0.99974,0.0,0.05104]
[1779460940231,38.04,76694.21,0.0,-0.99974,0.0,0.05095]
[1779460945266,38.04,76694.34,0.0,-0.99974,0.0,0.05096]
[1779460948289,38.04,76695.29,0.0,-0.99974,0.0,0.05104]
[1779460953324,38.04,76694.65,0.0,-0.99974,0.0,0.05085]
[1779460958359,38.04,76694.33,0.0,-0.99974,0.0,0.05082]
[1779460959366,38.04,76695.67,0.0,-0.99974,0.0,0.05094]
[1779460960372,38.04,76694.6,0.0,-0.99974,0.0,0.05085]
[1779460965408,38.04,76694.65,0.0,-0.99974,0.0,0.05085]
[1779460966415,38.04,76695.49,0.0,-0.99974,0.0,0.05093]
[1779460967422,38.04,76694.3,0.0,-0.99974,0.0,0.05082]
[1779460972457,38.04,76694.58,0.0,-0.99974,0.0,0.05084]
[1779460976485,38.04,76695.37,0.0,-0.99974,0.0,0.05091]
[1779460981520,38.04,76700.11,0.0,-0.99974,0.0,0.05134]
[1779460982527,38.04,76705.43,0.0,-0.99974,0.0,0.05182]
[1779460983534,38.04,76707.54,0.0,-0.99973,0.0,0.05201]
[1779460984541,38.04,76717.08,0.0,-0.99973,0.0,0.05288]
[1779460985548,38.04,76726.94,0.0,-0.99972,0.0,0.05379]
[1779460986555,38.04,76726.31,0.0,-0.99972,0.0,0.05373]
[1779460990582,38.04,76728.82,0.0,-0.99972,0.0,0.05397]
[1779460992597,38.04,76730.36,0.0,-0.99972,0.0,0.05411]
[1779460993604,38.04,76727.99,0.0,-0.99972,0.0,0.05389]
[1779460995618,38.04,76726.59,0.0,-0.99972,0.0,0.05376]
[1779460996625,38.04,76724.28,0.0,-0.99973,0.0,0.05354]
[1779460997632,38.04,76721.21,0.0,-0.99973,0.0,0.05326]
[1779461000659,38.04,76719.45,0.0,-0.99973,0.0,0.0531]
[1779461001665,38.04,76716.42,0.0,-0.99973,0.0,0.05282]
[1779461004687,38.04,76721.31,0.0,-0.99973,0.0,0.05327]
[1779461005694,38.04,76724.6,0.0,-0.99973,0.0,0.05357]
[1779461006701,38.04,76728.43,0.0,-0.99972,0.0,0.05393]
[1779461007708,38.04,76730.08,0.0,-0.99972,0.0,0.05409]
[1779461012743,38.04,76728.8,0.0,-0.99972,0.0,0.05382]
[1779461013749,38.04,76724.64,0.0,-0.99973,0.0,0.05344]
[1779461014757,38.04,76722.09,0.0,-0.99973,0.0,0.0532]
[1779461015765,38.04,76724.25,0.0,-0.99973,0.0,0.0534]
[1779461016774,38.04,76732.89,0.0,-0.99972,0.0,0.05421]
[1779461017781,38.04,76734.46,0.0,-0.99972,0.0,0.05436]
[1779461018788,38.04,76733.18,0.0,-0.99972,0.0,0.05424]
[1779461021809,38.04,76729.42,0.0,-0.99972,0.0,0.05388]
[1779461022817,38.04,76727.6,0.0,-0.99973,0.0,0.05371]
[1779461026845,38.04,76719.86,0.0,-0.99973,0.0,0.05299]
[1779461027852,38.04,76715.41,0.0,-0.99973,0.0,0.05259]
[1779461028858,38.04,76714.44,0.0,-0.99973,0.0,0.0525]
[1779461034902,38.04,76714.29,0.0,-0.99973,0.0,0.05248]
[1779461036917,38.04,76716.08,0.0,-0.99973,0.0,0.05265]
[1779461037924,38.04,76719.27,0.0,-0.99973,0.0,0.05294]
[1779461040946,38.04,76720.21,0.0,-0.99973,0.0,0.05303]
[1779461041953,38.04,76721.22,0.0,-0.99973,0.0,0.05312]
[1779461042960,38.04,76722.88,0.0,-0.99973,0.0,0.05327]
[1779461043967,38.04,76727.21,0.0,-0.99973,0.0,0.05368]
[1779461045981,38.04,76729.62,0.0,-0.99972,0.0,0.0539]
[1779461046995,38.04,76733.11,0.0,-0.99972,0.0,0.05423]
[1779461047999,38.04,76735.72,0.0,-0.99972,0.0,0.05448]
[1779461049006,38.04,76737.17,0.0,-0.99972,0.0,0.05461]
[1779461054041,38.04,76736.87,0.0,-0.99972,0.0,0.05458]
[1779461059081,38.04,76738.68,0.0,-0.99972,0.0,0.05476]
[1779461060086,38.04,76743.47,0.0,-0.99972,0.0,0.05521]
[1779461062100,38.04,76742.48,0.0,-0.99972,0.0,0.05512]
[1779461064114,38.04,76743.61,0.0,-0.99972,0.0,0.05523]
[1779461069149,38.04,76743.66,0.0,-0.99972,0.0,0.05523]
[1779461072170,38.04,76744.93,0.0,-0.99972,0.0,0.05521]
[1779461077205,38.04,76745.57,0.0,-0.99972,0.0,0.05527]
[1779461082243,38.04,76745.01,0.0,-0.99972,0.0,0.05522]
[1779461085264,38.04,76743.58,0.0,-0.99972,0.0,0.05508]
[1779461086271,38.04,76742.46,0.0,-0.99972,0.0,0.05497]
[1779461091306,38.04,76741.4,0.0,-0.99972,0.0,0.05487]
[1779461095334,38.04,76738.79,0.0,-0.99972,0.0,0.05462]
[1779461097349,38.04,76739.79,0.0,-0.99972,0.0,0.05472]
[1779461098356,38.04,76740.91,0.0,-0.99972,0.0,0.05482]
[1779461102384,38.04,76740.0,0.0,-0.99972,0.0,0.05474]
[1779461106412,38.04,76738.23,0.0,-0.99972,0.0,0.05457]
[1779461110440,38.04,76736.39,0.0,-0.99972,0.0,0.0544]
[1779461111447,38.04,76738.06,0.0,-0.99972,0.0,0.05455]
[1779461112454,38.04,76736.26,0.0,-0.99972,0.0,0.05438]
[1779461113461,38.04,76734.02,0.0,-0.99972,0.0,0.05417]
[1779461114468,38.04,76736.25,0.0,-0.99972,0.0,0.05438]
[1779461115475,38.04,76741.59,0.0,-0.99972,0.0,0.05489]
[1779461116482,38.04,76739.45,0.0,-0.99972,0.0,0.05469]
[1779461119503,38.04,76741.29,0.0,-0.99972,0.0,0.05486]
[1779461124538,38.04,76741.15,0.0,-0.99972,0.0,0.05485]
[1779461126552,38.04,76739.36,0.0,-0.99972,0.0,0.05468]
[1779461128566,38.04,76740.52,0.0,-0.99972,0.0,0.05479]
[1779461133601,38.04,76740.85,0.0,-0.99972,0.0,0.05467]
[1779461136622,38.04,76744.07,0.0,-0.99972,0.0,0.05498]
[1779461140651,38.04,76742.91,0.0,-0.99972,0.0,0.05487]
[1779461145686,38.04,76742.3,0.0,-0.99972,0.0,0.05481]
[1779461150722,38.04,76742.4,0.0,-0.99972,0.0,0.05482]
[1779461152737,38.04,76741.42,0.0,-0.99972,0.0,0.05473]
[1779461157772,38.04,76741.72,0.0,-0.99972,0.0,0.05476]
[1779461162807,38.04,76741.83,0.0,-0.99972,0.0,0.05477]
[1779461164821,38.04,76742.76,0.0,-0.99972,0.0,0.05486]
[1779461165828,38.04,76741.83,0.0,-0.99972,0.0,0.05477]
[1779461169856,38.04,76742.77,0.0,-0.99972,0.0,0.05486]
[1779461172877,38.04,76741.58,0.0,-0.99972,0.0,0.05474]
[1779461177912,38.04,76741.79,0.0,-0.99972,0.0,0.05476]
[1779461182948,38.04,76741.47,0.0,-0.99972,0.0,0.05473]
[1779461187983,38.04,76741.68,0.0,-0.99972,0.0,0.05475]
[1779461189997,38.04,76742.68,0.0,-0.99972,0.0,0.05485]
[1779461192011,38.04,76744.9,0.0,-0.99972,0.0,0.05492]
[1779461193018,38.04,76747.27,0.0,-0.99972,0.0,0.05514]
[1779461194025,38.04,76746.33,0.0,-0.99972,0.0,0.05505]
[1779461199060,38.04,76746.26,0.0,-0.99972,0.0,0.05505]
[1779461200066,38.04,76748.23,0.0,-0.99972,0.0,0.05523]
[1779461201074,38.04,76749.77,0.0,-0.99972,0.0,0.05538]
[1779461206108,38.04,76750.91,0.0,-0.99972,0.0,0.05549]
[1779461211144,38.04,76750.47,0.0,-0.99972,0.0,0.05545]
[1779461216179,38.04,76750.74,0.0,-0.99972,0.0,0.05547]
[1779461219200,38.04,76749.71,0.0,-0.99972,0.0,0.05538]
[1779461224235,38.04,76749.48,0.0,-0.99972,0.0,0.05535]
[1779461227256,38.04,76747.82,0.0,-0.99972,0.0,0.05519]
[1779461228263,38.04,76745.43,0.0,-0.99972,0.0,0.05497]
[1779461229270,38.04,76743.88,0.0,-0.99972,0.0,0.05482]
[1779461231284,38.04,76742.71,0.0,-0.99972,0.0,0.05471]
[1779461234305,38.04,76739.0,0.0,-0.99972,0.0,0.05436]
[1779461235317,38.04,76734.54,0.0,-0.99972,0.0,0.05394]
[1779461236324,38.04,76731.23,0.0,-0.99973,0.0,0.05363]
[1779461237331,38.04,76729.8,0.0,-0.99973,0.0,0.05349]
[1779461241362,38.04,76726.87,0.0,-0.99973,0.0,0.05322]
[1779461242369,38.04,76725.52,0.0,-0.99973,0.0,0.0531]
[1779461243376,38.04,76722.14,0.0,-0.99973,0.0,0.05279]
[1779461244383,38.04,76719.92,0.0,-0.99973,0.0,0.05258]
[1779461245390,38.04,76718.0,0.0,-0.99973,0.0,0.05241]
[1779461246396,38.04,76715.25,0.0,-0.99973,0.0,0.05216]
[1779461248411,38.04,76713.64,0.0,-0.99973,0.0,0.05201]
[1779461250293,38.04,76712.57,0.0,-0.99973,0.0,0.05191]
[1779461252439,38.04,76713.56,0.0,-0.99973,0.0,0.05186]
[1779461253446,38.04,76714.65,0.0,-0.99973,0.0,0.05196]
[1779461256467,38.04,76712.84,0.0,-0.99974,0.0,0.0518]
[1779461257474,38.04,76711.59,0.0,-0.99974,0.0,0.05169]
[1779461259488,38.04,76709.13,0.0,-0.99974,0.0,0.05147]
[1779461260495,38.04,76711.36,0.0,-0.99974,0.0,0.05167]
[1779461261502,38.04,76717.57,0.0,-0.99973,0.0,0.05223]
[1779461262509,38.04,76723.38,0.0,-0.99973,0.0,0.05276]
[1779461263516,38.04,76732.14,0.0,-0.99973,0.0,0.05357]
[1779461264523,38.04,76740.0,0.0,-0.99972,0.0,0.05431]
[1779461265530,38.04,76739.9,0.0,-0.99972,0.0,0.0543]
[1779461267544,38.04,76742.36,0.0,-0.99972,0.0,0.05453]
[1779461268552,38.04,76746.57,0.0,-0.99972,0.0,0.05493]
[1779461269559,38.04,76744.55,0.0,-0.99972,0.0,0.05474]
[1779461270566,38.04,76742.24,0.0,-0.99972,0.0,0.05452]
[1779461272580,38.04,76740.66,0.0,-0.99972,0.0,0.05437]
[1779461273586,38.04,76739.64,0.0,-0.99972,0.0,0.05427]
[1779461278622,38.04,76739.92,0.0,-0.99972,0.0,0.0543]
[1779461282650,38.04,76742.74,0.0,-0.99972,0.0,0.05457]
[1779461284664,38.04,76745.22,0.0,-0.99972,0.0,0.0548]
[1779461285671,38.04,76746.34,0.0,-0.99972,0.0,0.05491]
[1779461289699,38.04,76747.48,0.0,-0.99972,0.0,0.05502]
[1779461291713,38.04,76748.98,0.0,-0.99972,0.0,0.05516]
[1779461296748,38.04,76748.72,0.0,-0.99972,0.0,0.05514]
[1779461298764,38.04,76752.87,0.0,-0.99971,0.0,0.05553]
[1779461300783,38.04,76756.2,0.0,-0.99971,0.0,0.05586]
[1779461305814,38.04,76755.77,0.0,-0.99971,0.0,0.05581]
[1779461308836,38.04,76758.04,0.0,-0.99971,0.0,0.05603]
[1779461309843,38.04,76759.01,0.0,-0.99971,0.0,0.05613]
[1779461310866,38.04,76760.43,0.0,-0.99971,0.0,0.05627]
[1779461311862,38.04,76764.5,0.0,-0.99971,0.0,0.05652]
[1779461313880,38.04,76762.56,0.0,-0.99971,0.0,0.05633]
[1779461314885,38.04,76760.76,0.0,-0.99971,0.0,0.05615]
[1779461319920,38.04,76758.74,0.0,-0.99971,0.0,0.05596]
[1779461320927,38.04,76760.62,0.0,-0.99971,0.0,0.05614]
[1779461323948,38.04,76759.43,0.0,-0.99971,0.0,0.05602]
[1779461327976,38.04,76760.51,0.0,-0.99971,0.0,0.05613]
[1779461330997,38.04,76759.42,0.0,-0.99971,0.0,0.05602]
[1779461336039,38.04,76758.29,0.0,-0.99971,0.0,0.05591]
[1779461339060,38.04,76756.76,0.0,-0.99971,0.0,0.05576]
[1779461340067,38.04,76755.57,0.0,-0.99971,0.0,0.05565]
[1779461342081,38.04,76759.75,0.0,-0.99971,0.0,0.05605]
[1779461343088,38.04,76760.94,0.0,-0.99971,0.0,0.05617]
[1779461344095,38.04,76764.5,0.0,-0.99971,0.0,0.05652]
[1779461345106,38.04,76765.72,0.0,-0.99971,0.0,0.05664]
[1779461346113,38.04,76767.54,0.0,-0.99971,0.0,0.05681]
[1779461351150,38.04,76768.18,0.0,-0.99971,0.0,0.05688]
[1779461352157,38.04,76769.2,0.0,-0.99971,0.0,0.05698]
[1779461354171,38.04,76773.57,0.0,-0.9997,0.0,0.05741]
[1779461355178,38.04,76771.35,0.0,-0.99971,0.0,0.05719]
[1779461357192,38.04,76770.06,0.0,-0.99971,0.0,0.05706]
[1779461362228,38.04,76770.42,0.0,-0.99971,0.0,0.0571]
[1779461365249,38.04,76767.36,0.0,-0.99971,0.0,0.0568]
[1779461367263,38.04,76765.39,0.0,-0.99971,0.0,0.0566]
[1779461368270,38.04,76764.37,0.0,-0.99971,0.0,0.0565]
[1779461373305,38.04,76763.58,0.0,-0.99971,0.0,0.05628]
[1779461376355,38.04,76761.96,0.0,-0.99971,0.0,0.05612]
[1779461377342,38.04,76760.38,0.0,-0.99971,0.0,0.05597]
[1779461378349,38.04,76757.24,0.0,-0.99971,0.0,0.05566]
[1779461378514,38.04,76757.24,0.0,-0.99971,0.0,0.05566]
[1779461378883,38.04,76757.24,0.0,-0.99971,0.0,0.05566]
[1779461379356,38.04,76754.57,0.0,-0.99972,0.0,0.05541]
[1779461382526,38.04,76753.73,0.0,-0.99972,0.0,0.05533]
[1779461382607,38.04,76753.73,0.0,-0.99972,0.0,0.05533]
[1779461384391,38.04,76754.74,0.0,-0.99972,0.0,0.05542]
[1779461385398,38.04,76752.73,0.0,-0.99972,0.0,0.05523]
[1779461386405,38.04,76747.38,0.0,-0.99972,0.0,0.05472]
[1779461387412,38.04,76733.6,0.0,-0.99973,0.0,0.05342]
[1779461388419,38.04,76730.88,0.0,-0.99973,0.0,0.05317]
[1779461388627,38.04,76730.88,0.0,-0.99973,0.0,0.05317]
[1779461390524,38.04,76730.26,0.0,-0.99973,0.0,0.05311]
[1779461390647,38.04,76730.26,0.0,-0.99973,0.0,0.05311]
[1779461391440,38.04,76729.29,0.0,-0.99973,0.0,0.05302]
[1779461393454,38.04,76726.17,0.0,-0.99973,0.0,0.05274]
[1779461394260,38.04,76726.17,0.0,-0.99973,0.0,0.05274]
[1779461396475,38.04,76723.23,0.0,-0.99973,0.0,0.05247]
[1779461397481,38.04,76722.37,0.0,-0.99973,0.0,0.05239]
[1779461398489,38.04,76721.36,0.0,-0.99973,0.0,0.0523]
[1779461399496,38.04,76724.37,0.0,-0.99973,0.0,0.05257]
[1779461400503,38.04,76722.97,0.0,-0.99973,0.0,0.05244]
[1779461401510,38.04,76719.1,0.0,-0.99973,0.0,0.05209]
[1779461401555,38.04,76719.1,0.0,-0.99973,0.0,0.05209]
[1779461402517,38.04,76713.71,0.0,-0.99974,0.0,0.0516]
[1779461403524,38.04,76711.69,0.0,-0.99974,0.0,0.05142]
[1779461404738,38.04,76711.69,0.0,-0.99974,0.0,0.05142]
[1779461404804,38.04,76712.53,0.0,-0.99974,0.0,0.0515]
[1779461405538,38.04,76711.5,0.0,-0.99974,0.0,0.05141]
[1779461406603,38.04,76711.5,0.0,-0.99974,0.0,0.05141]
[1779461406705,38.04,76709.79,0.0,-0.99974,0.0,0.05125]
[1779461408478,38.04,76710.77,0.0,-0.99974,0.0,0.05134]
[1779461408559,38.04,76709.9,0.0,-0.99974,0.0,0.05126]
[1779461409566,38.04,76700.09,0.0,-0.99974,0.0,0.05039]
[1779461410573,38.04,76698.9,0.0,-0.99974,0.0,0.05029]
[1779461411580,38.04,76698.86,0.0,-0.99974,0.0,0.05028]
[1779461413594,38.04,76694.71,0.0,-0.99975,0.0,0.04992]
[1779461416618,38.04,76693.45,0.0,-0.99975,0.0,0.04981]
[1779461417625,38.04,76692.14,0.0,-0.99975,0.0,0.04969]
[1779461418632,38.04,76693.07,0.0,-0.99975,0.0,0.04977]
[1779461420647,38.04,76692.06,0.0,-0.99975,0.0,0.04969]
[1779461423667,38.04,76693.68,0.0,-0.99975,0.0,0.04983]
[1779461424678,38.04,76702.18,0.0,-0.99974,0.0,0.05057]
[1779461425685,38.04,76708.82,0.0,-0.99974,0.0,0.05117]
[1779461426692,38.04,76712.18,0.0,-0.99974,0.0,0.05147]
[1779461429713,38.04,76704.8,0.0,-0.99974,0.0,0.05081]
[1779461430720,38.04,76701.4,0.0,-0.99974,0.0,0.05051]
[1779461431726,38.04,76698.61,0.0,-0.99974,0.0,0.05013]
[1779461432734,38.04,76697.02,0.0,-0.99974,0.0,0.04999]
[1779461434348,38.04,76697.8,0.0,-0.99974,0.0,0.05006]
[1779461435755,38.04,76699.08,0.0,-0.99974,0.0,0.05017]
[1779461437769,38.04,76697.86,0.0,-0.99974,0.0,0.05006]
[1779461438777,38.04,76696.6,0.0,-0.99975,0.0,0.04995]
[1779461443812,38.04,76696.59,0.0,-0.99975,0.0,0.04995]
[1779461445826,38.04,76694.79,0.0,-0.99975,0.0,0.04979]
[1779461448848,38.04,76693.21,0.0,-0.99975,0.0,0.04965]
[1779461452875,38.04,76691.83,0.0,-0.99975,0.0,0.04953]
[1779461455898,38.04,76692.92,0.0,-0.99975,0.0,0.04963]
[1779461456904,38.04,76691.89,0.0,-0.99975,0.0,0.04954]
[1779461461945,38.04,76691.34,0.0,-0.99975,0.0,0.04949]
[1779461462955,38.04,76690.56,0.0,-0.99975,0.0,0.04942]
[1779461467990,38.04,76690.93,0.0,-0.99975,0.0,0.04946]
[1779461473027,38.04,76691.24,0.0,-0.99975,0.0,0.04948]
[1779461475041,38.04,76689.8,0.0,-0.99975,0.0,0.04936]
[1779461478061,38.04,76691.83,0.0,-0.99975,0.0,0.04953]
[1779461479068,38.04,76693.82,0.0,-0.99975,0.0,0.04971]
[1779461480076,38.04,76698.77,0.0,-0.99974,0.0,0.05014]
[1779461481083,38.04,76699.57,0.0,-0.99974,0.0,0.05021]
[1779461482089,38.04,76698.68,0.0,-0.99974,0.0,0.05013]
[1779461485111,38.04,76702.17,0.0,-0.99974,0.0,0.05044]
[1779461486118,38.04,76703.97,0.0,-0.99974,0.0,0.0506]
[1779461491153,38.04,76702.99,0.0,-0.99974,0.0,0.05038]
[1779461492160,38.04,76701.64,0.0,-0.99974,0.0,0.05026]
[1779461493167,38.04,76700.47,0.0,-0.99974,0.0,0.05016]
[1779461496188,38.04,76693.95,0.0,-0.99975,0.0,0.04959]
[1779461497195,38.04,76692.71,0.0,-0.99975,0.0,0.04948]
[1779461502230,38.04,76692.27,0.0,-0.99975,0.0,0.04944]
[1779461504244,38.04,76693.08,0.0,-0.99975,0.0,0.04951]
[1779461505251,38.04,76692.25,0.0,-0.99975,0.0,0.04944]
[1779461508274,38.04,76693.79,0.0,-0.99975,0.0,0.04957]
[1779461509280,38.04,76692.96,0.0,-0.99975,0.0,0.0495]
[1779461510288,38.04,76691.98,0.0,-0.99975,0.0,0.04942]
[1779461511294,38.04,76689.58,0.0,-0.99975,0.0,0.04921]
[1779461516329,38.04,76690.54,0.0,-0.99975,0.0,0.04929]
[1779461518344,38.04,76689.6,0.0,-0.99975,0.0,0.04921]
[1779461523381,38.04,76691.37,0.0,-0.99975,0.0,0.04936]
[1779461524386,38.04,76692.17,0.0,-0.99975,0.0,0.04943]
[1779461525393,38.04,76693.72,0.0,-0.99975,0.0,0.04957]
[1779461530448,38.04,76694.22,0.0,-0.99975,0.0,0.04961]
[1779461535482,38.04,76694.38,0.0,-0.99975,0.0,0.04962]
[1779461537496,38.04,76693.57,0.0,-0.99975,0.0,0.04955]
[1779461542530,38.04,76693.45,0.0,-0.99975,0.0,0.04954]
[1779461543540,38.04,76692.06,0.0,-0.99975,0.0,0.04942]
[1779461546561,38.04,76691.26,0.0,-0.99975,0.0,0.04935]
[1779461547590,38.04,76687.54,0.0,-0.99975,0.0,0.04903]
[1779461547812,38.04,76687.54,0.0,-0.99975,0.0,0.04903]
[1779461548596,38.04,76676.36,0.0,-0.99976,0.0,0.04808]
[1779461549093,38.04,76676.36,0.0,-0.99976,0.0,0.04808]
[1779461549449,38.04,76676.36,0.0,-0.99976,0.0,0.04808]
[1779461549608,38.04,76680.56,0.0,-0.99975,0.0,0.04843]
[1779461549753,38.04,76680.56,0.0,-0.99975,0.0,0.04843]
[1779461550612,38.04,76685.1,0.0,-0.99975,0.0,0.04882]
[1779461551361,38.04,76685.1,0.0,-0.99975,0.0,0.04882]
[1779461551619,38.04,76680.16,0.0,-0.99975,0.0,0.04827]
[1779461552626,38.04,76681.63,0.0,-0.99975,0.0,0.0484]
[1779461553633,38.04,76686.22,0.0,-0.99975,0.0,0.04879]
[1779461553981,38.04,76686.22,0.0,-0.99975,0.0,0.04879]
[1779461554640,38.04,76690.71,0.0,-0.99975,0.0,0.04917]
[1779461555527,38.04,76690.71,0.0,-0.99975,0.0,0.04917]
[1779461555647,38.04,76694.41,0.0,-0.99975,0.0,0.04949]
[1779461556654,38.04,76695.25,0.0,-0.99975,0.0,0.04957]
[1779461559675,38.04,76694.09,0.0,-0.99975,0.0,0.04947]
[1779461561689,38.04,76696.07,0.0,-0.99975,0.0,0.04964]
[1779461563042,38.04,76696.07,0.0,-0.99975,0.0,0.04964]
[1779461563120,38.04,76696.07,0.0,-0.99975,0.0,0.04964]
[1779461563222,38.04,76699.07,0.0,-0.99975,0.0,0.0499]
[1779461564710,38.04,76699.95,0.0,-0.99974,0.0,0.04998]
[1779461567731,38.04,76703.21,0.0,-0.99974,0.0,0.05026]
[1779461570766,38.04,76704.6,0.0,-0.99974,0.0,0.05039]
[1779461571765,38.04,76708.44,0.0,-0.99974,0.0,0.05072]
[1779461572772,38.04,76710.08,0.0,-0.99974,0.0,0.05087]
[1779461574786,38.04,76712.59,0.0,-0.99974,0.0,0.05109]
[1779461575793,38.04,76716.39,0.0,-0.99974,0.0,0.05143]
[1779461576800,38.04,76717.28,0.0,-0.99974,0.0,0.05151]
[1779461579821,38.04,76711.36,0.0,-0.99974,0.0,0.05098]
[1779461580828,38.04,76705.95,0.0,-0.99974,0.0,0.0505]
[1779461581836,38.04,76700.22,0.0,-0.99974,0.0,0.05]
[1779461583850,38.04,76712.34,0.0,-0.99974,0.0,0.05107]
[1779461584858,38.04,76715.82,0.0,-0.99974,0.0,0.05138]
[1779461587879,38.04,76718.82,0.0,-0.99974,0.0,0.05165]
[1779461590900,38.04,76720.1,0.0,-0.99974,0.0,0.05177]
[1779461592914,38.04,76721.0,0.0,-0.99973,0.0,0.05185]
[1779461593921,38.04,76719.55,0.0,-0.99974,0.0,0.05172]
[1779461595935,38.04,76717.89,0.0,-0.99974,0.0,0.05157]
[1779461596941,38.04,76719.12,0.0,-0.99974,0.0,0.05168]
[1779461597949,38.04,76722.32,0.0,-0.99973,0.0,0.05197]
[1779461598956,38.04,76730.17,0.0,-0.99973,0.0,0.05269]
[1779461599963,38.04,76732.57,0.0,-0.99973,0.0,0.05291]
[1779461600970,38.04,76733.99,0.0,-0.99973,0.0,0.05304]
[1779461603992,38.04,76735.65,0.0,-0.99973,0.0,0.05319]
[1779461606006,38.04,76734.66,0.0,-0.99973,0.0,0.0531]
[1779461608021,38.04,76733.59,0.0,-0.99973,0.0,0.053]
[1779461611041,38.04,76734.95,0.0,-0.99973,0.0,0.05299]
[1779461613055,38.04,76732.08,0.0,-0.99973,0.0,0.05272]
[1779461614062,38.04,76730.0,0.0,-0.99973,0.0,0.05253]
[1779461616076,38.04,76730.89,0.0,-0.99973,0.0,0.05261]
[1779461617083,38.04,76728.16,0.0,-0.99973,0.0,0.05236]
[1779461618091,38.04,76725.94,0.0,-0.99973,0.0,0.05216]
[1779461619098,38.04,76723.18,0.0,-0.99973,0.0,0.05191]
[1779461624133,38.04,76723.66,0.0,-0.99973,0.0,0.05195]
[1779461628161,38.04,76725.25,0.0,-0.99973,0.0,0.0521]
[1779461629168,38.04,76726.86,0.0,-0.99973,0.0,0.05224]
[1779461630175,38.04,76727.73,0.0,-0.99973,0.0,0.05232]
[1779461631181,38.04,76726.29,0.0,-0.99973,0.0,0.05219]
[1779461636217,38.04,76726.6,0.0,-0.99973,0.0,0.05222]
[1779461641255,38.04,76724.14,0.0,-0.99973,0.0,0.052]
[1779461642260,38.04,76718.12,0.0,-0.99974,0.0,0.05145]
[1779461644275,38.04,76715.57,0.0,-0.99974,0.0,0.05122]
[1779461645282,38.04,76713.86,0.0,-0.99974,0.0,0.05107]
[1779461646289,38.04,76711.53,0.0,-0.99974,0.0,0.05086]
[1779461650317,38.04,76710.49,0.0,-0.99974,0.0,0.05077]
[1779461651324,38.04,76709.26,0.0,-0.99974,0.0,0.05066]
[1779461652331,38.04,76710.85,0.0,-0.99974,0.0,0.0508]
[1779461657367,38.04,76711.1,0.0,-0.99974,0.0,0.05083]
[1779461662404,38.04,76711.27,0.0,-0.99974,0.0,0.05084]
[1779461667440,38.04,76711.2,0.0,-0.99974,0.0,0.05083]
[1779461672476,38.04,76710.61,0.0,-0.99974,0.0,0.05065]
[1779461677510,38.04,76710.05,0.0,-0.99974,0.0,0.0506]
[1779461683558,38.04,76708.95,0.0,-0.99974,0.0,0.0505]
[1779461688593,38.04,76705.46,0.0,-0.99974,0.0,0.05019]
[1779461693628,38.04,76704.21,0.0,-0.99974,0.0,0.05008]
[1779461694635,38.04,76702.95,0.0,-0.99974,0.0,0.04997]
[1779461696649,38.04,76704.48,0.0,-0.99974,0.0,0.05011]
[1779461701685,38.04,76703.42,0.0,-0.99974,0.0,0.05001]
[1779461702691,38.04,76698.11,0.0,-0.99975,0.0,0.04955]
[1779461703698,38.04,76693.54,0.0,-0.99975,0.0,0.04915]
[1779461704705,38.04,76691.02,0.0,-0.99975,0.0,0.04894]
[1779461705712,38.04,76692.57,0.0,-0.99975,0.0,0.04907]
[1779461706719,38.04,76693.78,0.0,-0.99975,0.0,0.04918]
[1779461710748,38.04,76700.3,0.0,-0.99975,0.0,0.04974]
[1779461711759,38.04,76705.86,0.0,-0.99974,0.0,0.05023]
[1779461712768,38.04,76707.53,0.0,-0.99974,0.0,0.05037]
[1779461713773,38.04,76715.28,0.0,-0.99974,0.0,0.05106]
[1779461714780,38.04,76718.03,0.0,-0.99974,0.0,0.05131]
[1779461715788,38.04,76722.49,0.0,-0.99974,0.0,0.05171]
[1779461716795,38.04,76727.18,0.0,-0.99973,0.0,0.05214]
[1779461721831,38.04,76726.7,0.0,-0.99973,0.0,0.05209]
[1779461722838,38.04,76723.07,0.0,-0.99974,0.0,0.05176]
[1779461723845,38.04,76721.44,0.0,-0.99974,0.0,0.05162]
[1779461726866,38.04,76722.51,0.0,-0.99974,0.0,0.05171]
[1779461731901,38.04,76723.84,0.0,-0.99974,0.0,0.05169]
[1779461732908,38.04,76725.0,0.0,-0.99973,0.0,0.0518]
[1779461733915,38.04,76723.97,0.0,-0.99974,0.0,0.05171]
[1779461738950,38.04,76724.6,0.0,-0.99974,0.0,0.05176]
[1779461743986,38.04,76726.36,0.0,-0.99973,0.0,0.05192]
[1779461744993,38.04,76727.47,0.0,-0.99973,0.0,0.05202]
[1779461750028,38.04,76726.56,0.0,-0.99973,0.0,0.05194]
[1779461754056,38.04,76729.68,0.0,-0.99973,0.0,0.05222]
[1779461755074,38.04,76728.53,0.0,-0.99973,0.0,0.05212]
[1779461756079,38.04,76734.46,0.0,-0.99973,0.0,0.05266]
[1779461759100,38.04,76736.39,0.0,-0.99973,0.0,0.05284]
[1779461763128,38.04,76734.43,0.0,-0.99973,0.0,0.05266]
[1779461768162,38.04,76734.9,0.0,-0.99973,0.0,0.0527]
[1779461772191,38.04,76736.48,0.0,-0.99973,0.0,0.05285]
[1779461773197,38.04,76735.49,0.0,-0.99973,0.0,0.05276]
[1779461777226,38.04,76736.63,0.0,-0.99973,0.0,0.05286]
[1779461778233,38.04,76738.14,0.0,-0.99973,0.0,0.053]
[1779461779240,38.04,76740.08,0.0,-0.99973,0.0,0.05318]
[1779461780247,38.04,76741.11,0.0,-0.99973,0.0,0.05328]
[1779461785282,38.04,76741.65,0.0,-0.99973,0.0,0.05333]
[1779461787296,38.04,76738.78,0.0,-0.99973,0.0,0.05306]
[1779461789311,38.04,76737.62,0.0,-0.99973,0.0,0.05295]
[1779461790317,38.04,76742.48,0.0,-0.99973,0.0,0.0534]
[1779461791324,38.04,76746.91,0.0,-0.99972,0.0,0.05368]
[1779461792510,38.04,76746.91,0.0,-0.99972,0.0,0.05368]
[1779461792613,38.04,76749.48,0.0,-0.99972,0.0,0.05392]
[1779461793338,38.04,76748.54,0.0,-0.99972,0.0,0.05383]
[1779461796359,38.04,76749.6,0.0,-0.99972,0.0,0.05393]
[1779461798373,38.04,76751.38,0.0,-0.99972,0.0,0.05409]
[1779461802401,38.04,76753.42,0.0,-0.99972,0.0,0.05429]
[1779461807435,38.04,76753.66,0.0,-0.99972,0.0,0.05431]
[1779461809450,38.04,76754.76,0.0,-0.99972,0.0,0.05441]
[1779461812471,38.04,76753.83,0.0,-0.99972,0.0,0.05433]
[1779461813982,38.04,76753.57,0.0,-0.99972,0.0,0.0543]
[1779461815952,38.04,76753.8,0.0,-0.99972,0.0,0.05432]
[1779461825562,38.04,76754.15,0.0,-0.99972,0.0,0.05436]
[1779461829590,38.04,76755.07,0.0,-0.99972,0.0,0.05444]
[1779461834625,38.04,76755.6,0.0,-0.99972,0.0,0.05449]
[1779461839663,38.04,76755.82,0.0,-0.99972,0.0,0.05451]
[1779461841677,38.04,76748.48,0.0,-0.99972,0.0,0.05382]
[1779461842684,38.04,76744.28,0.0,-0.99973,0.0,0.05343]
[1779461843691,38.04,76742.23,0.0,-0.99973,0.0,0.05324]
[1779461844698,38.04,76741.23,0.0,-0.99973,0.0,0.05315]
[1779461845705,38.04,76739.47,0.0,-0.99973,0.0,0.05298]
[1779461846712,38.04,76738.01,0.0,-0.99973,0.0,0.05285]
[1779461848651,38.04,76737.34,0.0,-0.99973,0.0,0.05279]
[1779461848726,38.04,76730.81,0.0,-0.99973,0.0,0.05219]
[1779461849733,38.04,76727.61,0.0,-0.99973,0.0,0.0519]
[1779461850740,38.04,76722.62,0.0,-0.99974,0.0,0.05145]
[1779461851747,38.04,76720.57,0.0,-0.99974,0.0,0.05113]
[1779461853761,38.04,76719.61,0.0,-0.99974,0.0,0.05104]
[1779461857790,38.04,76717.99,0.0,-0.99974,0.0,0.0509]
[1779461860812,38.04,76719.3,0.0,-0.99974,0.0,0.05101]
[1779461862826,38.04,76718.24,0.0,-0.99974,0.0,0.05092]
[1779461867861,38.04,76717.51,0.0,-0.99974,0.0,0.05085]
[1779461871889,38.04,76718.56,0.0,-0.99974,0.0,0.05095]
[1779461872896,38.04,76717.63,0.0,-0.99974,0.0,0.05086]
[1779461874910,38.04,76718.65,0.0,-0.99974,0.0,0.05096]
[1779461875917,38.04,76717.76,0.0,-0.99974,0.0,0.05088]
[1779461878938,38.04,76716.42,0.0,-0.99974,0.0,0.05076]
[1779461880952,38.04,76717.26,0.0,-0.99974,0.0,0.05083]
[1779461881959,38.04,76715.96,0.0,-0.99974,0.0,0.05072]
[1779461883973,38.04,76717.5,0.0,-0.99974,0.0,0.05085]
[1779461889008,38.04,76716.77,0.0,-0.99974,0.0,0.05079]
[1779461891022,38.04,76717.85,0.0,-0.99974,0.0,0.05088]
[1779461892683,38.04,76718.55,0.0,-0.99974,0.0,0.05095]
[1779461893525,38.04,76718.01,0.0,-0.99974,0.0,0.0509]
[1779461893580,38.04,76718.01,0.0,-0.99974,0.0,0.0509]
[1779461895377,38.04,76718.29,0.0,-0.99974,0.0,0.05092]
[1779461895520,38.04,76718.29,0.0,-0.99974,0.0,0.05092]
[1779461895621,38.04,76718.15,0.0,-0.99974,0.0,0.05091]
[1779461901095,38.04,76715.52,0.0,-0.99974,0.0,0.05068]
[1779461903061,38.04,76715.2,0.0,-0.99974,0.0,0.05065]
[1779461903081,38.04,76715.2,0.0,-0.99974,0.0,0.05065]
[1779461903271,38.04,76715.2,0.0,-0.99974,0.0,0.05065]
[1779461903545,38.04,76715.2,0.0,-0.99974,0.0,0.05065]
[1779461903569,38.04,76715.2,0.0,-0.99974,0.0,0.05065]
[1779461903771,38.04,76715.2,0.0,-0.99974,0.0,0.05065]
[1779461903817,38.04,76715.27,0.0,-0.99974,0.0,0.05066]
[1779461906283,38.04,76694.39,0.0,-0.99975,0.0,0.04883]
[1779461907139,38.04,76680.12,0.0,-0.99976,0.0,0.04762]
[1779461908146,38.04,76681.39,0.0,-0.99976,0.0,0.04773]
[1779461909418,38.04,76681.48,0.0,-0.99976,0.0,0.04774]
[1779461913930,38.04,76681.53,0.0,-0.99976,0.0,0.04761]
[1779461913986,38.04,76681.53,0.0,-0.99976,0.0,0.04761]
[1779461914022,38.04,76681.53,0.0,-0.99976,0.0,0.04761]
[1779461918216,38.04,76685.35,0.0,-0.99976,0.0,0.04793]
[1779461919223,38.04,76690.62,0.0,-0.99975,0.0,0.04838]
[1779461920230,38.04,76696.39,0.0,-0.99975,0.0,0.04887]
[1779461921237,38.04,76695.46,0.0,-0.99975,0.0,0.04879]
[1779461923324,38.04,76696.86,0.0,-0.99975,0.0,0.04891]
[1779461923468,38.04,76696.86,0.0,-0.99975,0.0,0.04891]
[1779461923527,38.04,76696.86,0.0,-0.99975,0.0,0.04891]
[1779461925192,38.04,76698.32,0.0,-0.99975,0.0,0.04904]
[1779461925272,38.04,76698.32,0.0,-0.99975,0.0,0.04904]
[1779461925286,38.04,76698.32,0.0,-0.99975,0.0,0.04904]
[1779461925466,38.04,76698.32,0.0,-0.99975,0.0,0.04904]
[1779461925525,38.04,76698.32,0.0,-0.99975,0.0,0.04904]
[1779461925626,38.04,76698.1,0.0,-0.99975,0.0,0.04902]
[1779461930300,38.04,76701.92,0.0,-0.99975,0.0,0.04935]
[1779461934459,38.04,76702.51,0.0,-0.99975,0.0,0.0494]
[1779461934527,38.04,76702.51,0.0,-0.99975,0.0,0.0494]
[1779461934773,38.04,76702.51,0.0,-0.99975,0.0,0.0494]
[1779461935346,38.04,76704.02,0.0,-0.99975,0.0,0.04953]
[1779461935470,38.04,76704.02,0.0,-0.99975,0.0,0.04953]
[1779461935524,38.04,76704.02,0.0,-0.99975,0.0,0.04953]
[1779461935554,38.04,76701.81,0.0,-0.99975,0.0,0.04934]
[1779461937349,38.04,76694.54,0.0,-0.99975,0.0,0.04872]
[1779461939747,38.04,76692.18,0.0,-0.99975,0.0,0.04851]
[1779461939770,38.04,76692.18,0.0,-0.99975,0.0,0.04851]
[1779461939853,38.04,76692.18,0.0,-0.99975,0.0,0.04851]
[1779461940021,38.04,76692.18,0.0,-0.99975,0.0,0.04851]
[1779461940128,38.04,76691.95,0.0,-0.99975,0.0,0.04849]
[1779461940270,38.04,76691.95,0.0,-0.99975,0.0,0.04849]
[1779461940272,38.04,76691.95,0.0,-0.99975,0.0,0.04849]
[1779461940518,38.04,76691.95,0.0,-0.99975,0.0,0.04849]
[1779461940620,38.04,76691.03,0.0,-0.99975,0.0,0.04842]
[1779461945493,38.04,76692.82,0.0,-0.99975,0.0,0.04857]
[1779461945523,38.04,76692.82,0.0,-0.99975,0.0,0.04857]
[1779461945626,38.04,76692.82,0.0,-0.99975,0.0,0.04857]
[1779461945735,38.04,76692.82,0.0,-0.99975,0.0,0.04857]
[1779461945770,38.04,76692.82,0.0,-0.99975,0.0,0.04857]
[1779461945870,38.04,76692.82,0.0,-0.99975,0.0,0.04857]
[1779461945921,38.04,76692.82,0.0,-0.99975,0.0,0.04857]
[1779461946018,38.04,76692.82,0.0,-0.99975,0.0,0.04857]
[1779461945969,38.04,76693.85,0.0,-0.99975,0.0,0.04866]
[1779461951447,38.04,76695.08,0.0,-0.99975,0.0,0.04876]
[1779461952116,38.04,76695.08,0.0,-0.99975,0.0,0.04876]
[1779461952182,38.04,76695.08,0.0,-0.99975,0.0,0.04876]
[1779461952272,38.04,76695.08,0.0,-0.99975,0.0,0.04876]
[1779461952608,38.04,76695.08,0.0,-0.99975,0.0,0.04876]
[1779461952710,38.04,76695.08,0.0,-0.99975,0.0,0.04876]
[1779461952771,38.04,76695.08,0.0,-0.99975,0.0,0.04876]
[1779461952871,38.04,76696.09,0.0,-0.99975,0.0,0.04885]
[1779461956762,38.04,76697.05,0.0,-0.99975,0.0,0.04893]
[1779461956768,38.04,76697.05,0.0,-0.99975,0.0,0.04893]
[1779461956878,38.04,76697.05,0.0,-0.99975,0.0,0.04893]
[1779461957022,38.04,76697.05,0.0,-0.99975,0.0,0.04893]
[1779461957108,38.04,76697.05,0.0,-0.99975,0.0,0.04893]
[1779461957170,38.04,76698.58,0.0,-0.99975,0.0,0.04906]
[1779461957247,38.04,76698.58,0.0,-0.99975,0.0,0.04906]
[1779461957269,38.04,76698.58,0.0,-0.99975,0.0,0.04906]
[1779461957489,38.04,76698.78,0.0,-0.99975,0.0,0.04908]
[1779461959529,38.04,76698.56,0.0,-0.99975,0.0,0.04906]
[1779461959551,38.04,76698.56,0.0,-0.99975,0.0,0.04906]
[1779461963525,38.04,76696.63,0.0,-0.99975,0.0,0.04889]
[1779461963640,38.04,76696.63,0.0,-0.99975,0.0,0.04889]
[1779461965530,38.04,76696.54,0.0,-0.99975,0.0,0.04889]
[1779461965651,38.04,76696.54,0.0,-0.99975,0.0,0.04889]
[1779461967086,38.04,76696.44,0.0,-0.99975,0.0,0.04888]
[1779461967180,38.04,76697.97,0.0,-0.99975,0.0,0.04901]
[1779461967271,38.04,76697.97,0.0,-0.99975,0.0,0.04901]
[1779461967561,38.04,76698.17,0.0,-0.99975,0.0,0.04903]
[1779461969522,38.04,76698.46,0.0,-0.99975,0.0,0.04905]
[1779461969627,38.04,76698.46,0.0,-0.99975,0.0,0.04905]
[1779461971522,38.04,76697.89,0.0,-0.99975,0.0,0.049]
[1779461971647,38.04,76697.89,0.0,-0.99975,0.0,0.049]
[1779461973689,38.04,76698.24,0.0,-0.99975,0.0,0.0489]
[1779461973745,38.04,76698.24,0.0,-0.99975,0.0,0.0489]
[1779461973772,38.04,76698.24,0.0,-0.99975,0.0,0.0489]
[1779461973833,38.04,76698.59,0.0,-0.99975,0.0,0.04893]
[1779461979668,38.04,76696.93,0.0,-0.99975,0.0,0.04879]
[1779461982122,38.04,76695.73,0.0,-0.99975,0.0,0.04869]
[1779461982211,38.04,76695.46,0.0,-0.99975,0.0,0.04866]
[1779461982270,38.04,76695.46,0.0,-0.99975,0.0,0.04866]
[1779461982855,38.04,76695.46,0.0,-0.99975,0.0,0.04866]
[1779461982914,38.04,76695.46,0.0,-0.99975,0.0,0.04866]
[1779461983021,38.04,76695.46,0.0,-0.99975,0.0,0.04866]
[1779461983098,38.04,76695.43,0.0,-0.99975,0.0,0.04866]
[1779461987708,38.04,76698.83,0.0,-0.99975,0.0,0.04895]
[1779461988839,38.04,76698.83,0.0,-0.99975,0.0,0.04895]
[1779461988874,38.04,76698.83,0.0,-0.99975,0.0,0.04895]
[1779461989023,38.04,76698.83,0.0,-0.99975,0.0,0.04895]
[1779461989989,38.04,76699.75,0.0,-0.99975,0.0,0.04903]
[1779461990022,38.04,76699.75,0.0,-0.99975,0.0,0.04903]
[1779461990048,38.04,76699.75,0.0,-0.99975,0.0,0.04903]
[1779461990136,38.04,76699.06,0.0,-0.99975,0.0,0.04897]
[1779461990272,38.04,76699.06,0.0,-0.99975,0.0,0.04897]
[1779461990728,38.04,76696.74,0.0,-0.99975,0.0,0.04877]
[1779461993750,38.04,76694.38,0.0,-0.99975,0.0,0.04857]
[1779461994285,38.04,76694.38,0.0,-0.99975,0.0,0.04857]
[1779461994298,38.04,76694.38,0.0,-0.99975,0.0,0.04857]
[1779461994518,38.04,76694.38,0.0,-0.99975,0.0,0.04857]
[1779461994535,38.04,76694.38,0.0,-0.99975,0.0,0.04857]
[1779461997521,38.04,76692.92,0.0,-0.99975,0.0,0.04845]
[1779461997599,38.04,76692.92,0.0,-0.99975,0.0,0.04845]
[1779461999530,38.04,76692.69,0.0,-0.99975,0.0,0.04843]
[1779461999665,38.04,76692.69,0.0,-0.99975,0.0,0.04843]
[1779462000271,38.04,76692.28,0.0,-0.99975,0.0,0.04839]
[1779462000419,38.04,76692.28,0.0,-0.99975,0.0,0.04839]
[1779462000520,38.04,76692.28,0.0,-0.99975,0.0,0.04839]
[1779462000799,38.04,76691.09,0.0,-0.99975,0.0,0.04829]
[1779462001660,38.04,76691.09,0.0,-0.99975,0.0,0.04829]
[1779462001813,38.04,76675.75,0.0,-0.99976,0.0,0.047]
[1779462002831,38.04,76675.75,0.0,-0.99976,0.0,0.047]
[1779462002933,38.04,76668.0,0.0,-0.99976,0.0,0.04637]
[1779462003829,38.04,76666.74,0.0,-0.99976,0.0,0.04626]
[1779462004847,38.04,76666.74,0.0,-0.99976,0.0,0.04626]
[1779462004919,38.04,76645.93,0.0,-0.99977,0.0,0.04459]
[1779462005848,38.04,76648.55,0.0,-0.99977,0.0,0.0448]
[1779462006855,38.04,76652.11,0.0,-0.99977,0.0,0.04508]
[1779462007862,38.04,76657.34,0.0,-0.99977,0.0,0.0455]
[1779462008234,38.04,76657.34,0.0,-0.99977,0.0,0.0455]
[1779462008381,38.04,76657.34,0.0,-0.99977,0.0,0.0455]
[1779462008869,38.04,76661.54,0.0,-0.99977,0.0,0.04584]
[1779462010269,38.04,76663.66,0.0,-0.99977,0.0,0.04601]
[1779462010390,38.04,76663.66,0.0,-0.99977,0.0,0.04601]
[1779462010883,38.04,76659.81,0.0,-0.99977,0.0,0.0457]
[1779462011890,38.04,76648.94,0.0,-0.99977,0.0,0.04483]
[1779462012272,38.04,76648.94,0.0,-0.99977,0.0,0.04483]
[1779462012366,38.04,76648.94,0.0,-0.99977,0.0,0.04483]
[1779462012897,38.04,76644.65,0.0,-0.99977,0.0,0.04449]
[1779462013904,38.04,76639.31,0.0,-0.99978,0.0,0.04407]
[1779462014911,38.04,76632.06,0.0,-0.99978,0.0,0.04351]
[1779462015533,38.04,76632.06,0.0,-0.99978,0.0,0.04351]
[1779462015629,38.04,76632.06,0.0,-0.99978,0.0,0.04351]
[1779462015918,38.04,76631.58,0.0,-0.99978,0.0,0.04347]
[1779462018273,38.04,76630.55,0.0,-0.99978,0.0,0.04339]
[1779462018418,38.04,76630.55,0.0,-0.99978,0.0,0.04339]
[1779462018519,38.04,76630.55,0.0,-0.99978,0.0,0.04339]
[1779462018546,38.04,76630.55,0.0,-0.99978,0.0,0.04339]
[1779462019955,38.04,76625.27,0.0,-0.99978,0.0,0.04299]
[1779462020598,38.04,76625.27,0.0,-0.99978,0.0,0.04299]
[1779462020959,38.04,76597.62,0.0,-0.99979,0.0,0.04092]
[1779462021967,38.04,76598.17,0.0,-0.99979,0.0,0.04096]
[1779462024529,38.04,76596.1,0.0,-0.99979,0.0,0.04081]
[1779462024595,38.04,76596.1,0.0,-0.99979,0.0,0.04081]
[1779462026521,38.04,76596.89,0.0,-0.99979,0.0,0.04087]
[1779462026757,38.04,76596.89,0.0,-0.99979,0.0,0.04087]
[1779462028523,38.04,76599.28,0.0,-0.99979,0.0,0.04104]
[1779462028579,38.04,76599.28,0.0,-0.99979,0.0,0.04104]
[1779462028733,38.04,76599.28,0.0,-0.99979,0.0,0.04104]
[1779462028770,38.04,76599.28,0.0,-0.99979,0.0,0.04104]
[1779462028819,38.04,76599.28,0.0,-0.99979,0.0,0.04104]
[1779462029017,38.04,76595.98,0.0,-0.99979,0.0,0.0408]
[1779462032522,38.04,76596.43,0.0,-0.99979,0.0,0.04072]
[1779462032680,38.04,76596.43,0.0,-0.99979,0.0,0.04072]
[1779462032770,38.04,76596.43,0.0,-0.99979,0.0,0.04072]
[1779462032785,38.04,76596.43,0.0,-0.99979,0.0,0.04072]
[1779462034108,38.04,76600.39,0.0,-0.99979,0.0,0.04101]
[1779462035072,38.04,76613.98,0.0,-0.99979,0.0,0.04202]
[1779462036037,38.04,76613.98,0.0,-0.99979,0.0,0.04202]
[1779462036167,38.04,76613.98,0.0,-0.99979,0.0,0.04202]
[1779462036095,38.04,76625.06,0.0,-0.99978,0.0,0.04285]
[1779462036272,38.04,76625.06,0.0,-0.99978,0.0,0.04285]
[1779462036330,38.04,76625.06,0.0,-0.99978,0.0,0.04285]
[1779462037107,38.04,76642.29,0.0,-0.99978,0.0,0.04418]
[1779462038120,38.04,76656.11,0.0,-0.99977,0.0,0.04528]
[1779462038529,38.04,76656.11,0.0,-0.99977,0.0,0.04528]
[1779462038636,38.04,76656.11,0.0,-0.99977,0.0,0.04528]
[1779462038770,38.04,76656.11,0.0,-0.99977,0.0,0.04528]
[1779462039060,38.04,76656.11,0.0,-0.99977,0.0,0.04528]
[1779462039121,38.04,76668.63,0.0,-0.99976,0.0,0.04629]
[1779462039271,38.04,76668.63,0.0,-0.99976,0.0,0.04629]
[1779462039472,38.04,76668.63,0.0,-0.99976,0.0,0.04629]
[1779462040128,38.04,76674.4,0.0,-0.99976,0.0,0.04677]
[1779462041140,38.04,76677.32,0.0,-0.99976,0.0,0.04701]
[1779462042147,38.04,76682.55,0.0,-0.99976,0.0,0.04744]
[1779462042521,38.04,76682.55,0.0,-0.99976,0.0,0.04744]
[1779462042729,38.04,76682.55,0.0,-0.99976,0.0,0.04744]
[1779462044174,38.04,76676.03,0.0,-0.99976,0.0,0.0469]
[1779462045171,38.04,76658.74,0.0,-0.99977,0.0,0.04549]
[1779462046178,38.04,76651.16,0.0,-0.99977,0.0,0.04488]
[1779462046525,38.04,76651.16,0.0,-0.99977,0.0,0.04488]
[1779462046565,38.04,76651.16,0.0,-0.99977,0.0,0.04488]
[1779462047185,38.04,76649.95,0.0,-0.99977,0.0,0.04479]
[1779462050525,38.04,76650.54,0.0,-0.99977,0.0,0.04483]
[1779462050664,38.04,76650.54,0.0,-0.99977,0.0,0.04483]
[1779462051213,38.04,76647.81,0.0,-0.99977,0.0,0.04462]
[1779462052220,38.04,76644.84,0.0,-0.99977,0.0,0.04438]
[1779462053227,38.04,76638.43,0.0,-0.99978,0.0,0.04388]
[1779462054238,38.04,76635.25,0.0,-0.99978,0.0,0.04364]
[1779462054524,38.04,76635.25,0.0,-0.99978,0.0,0.04364]
[1779462054671,38.04,76635.25,0.0,-0.99978,0.0,0.04364]
[1779462058266,38.04,76631.13,0.0,-0.99978,0.0,0.04332]
[1779462059273,38.04,76627.02,0.0,-0.99978,0.0,0.043]
[1779462061287,38.04,76624.53,0.0,-0.99978,0.0,0.04281]
[1779462063301,38.04,76626.72,0.0,-0.99978,0.0,0.04298]
[1779462064308,38.04,76633.79,0.0,-0.99978,0.0,0.04352]
[1779462065359,38.04,76633.79,0.0,-0.99978,0.0,0.04352]
[1779462065388,38.04,76633.79,0.0,-0.99978,0.0,0.04352]
[1779462065518,38.04,76633.79,0.0,-0.99978,0.0,0.04352]
[1779462066322,38.04,76642.44,0.0,-0.99978,0.0,0.0442]
[1779462067329,38.04,76652.21,0.0,-0.99977,0.0,0.04497]
[1779462068336,38.04,76652.34,0.0,-0.99977,0.0,0.04498]
[1779462069343,38.04,76655.54,0.0,-0.99977,0.0,0.04523]
[1779462070497,38.04,76655.54,0.0,-0.99977,0.0,0.04523]
[1779462070512,38.04,76655.54,0.0,-0.99977,0.0,0.04523]
[1779462070524,38.04,76655.54,0.0,-0.99977,0.0,0.04523]
[1779462070661,38.04,76655.54,0.0,-0.99977,0.0,0.04523]
[1779462073037,38.04,76656.92,0.0,-0.99977,0.0,0.04534]
[1779462073109,38.04,76656.92,0.0,-0.99977,0.0,0.04534]
[1779462074378,38.04,76663.37,0.0,-0.99977,0.0,0.04586]
[1779462076520,38.04,76663.97,0.0,-0.99977,0.0,0.04591]
[1779462076671,38.04,76663.97,0.0,-0.99977,0.0,0.04591]
[1779462078406,38.04,76657.56,0.0,-0.99977,0.0,0.04539]
[1779462080522,38.04,76656.16,0.0,-0.99977,0.0,0.04528]
[1779462080635,38.04,76656.16,0.0,-0.99977,0.0,0.04528]
[1779462080763,38.04,76656.16,0.0,-0.99977,0.0,0.04528]
[1779462080770,38.04,76656.16,0.0,-0.99977,0.0,0.04528]
[1779462080844,38.04,76656.16,0.0,-0.99977,0.0,0.04528]
[1779462080910,38.04,76656.16,0.0,-0.99977,0.0,0.04528]
[1779462081020,38.04,76656.16,0.0,-0.99977,0.0,0.04528]
[1779462081084,38.04,76656.49,0.0,-0.99977,0.0,0.04531]
[1779462083499,38.04,76658.1,0.0,-0.99977,0.0,0.04544]
[1779462086269,38.04,76655.9,0.0,-0.99977,0.0,0.04526]
[1779462085455,38.04,76653.28,0.0,-0.99977,0.0,0.04505]
[1779462086300,38.04,76653.28,0.0,-0.99977,0.0,0.04505]
[1779462086462,38.04,76650.03,0.0,-0.99977,0.0,0.04479]
[1779462087471,38.04,76644.77,0.0,-0.99977,0.0,0.04438]
[1779462088478,38.04,76639.56,0.0,-0.99978,0.0,0.04397]
[1779462089957,38.04,76639.56,0.0,-0.99978,0.0,0.04397]
[1779462090057,38.04,76636.55,0.0,-0.99978,0.0,0.04374]
[1779462093513,38.04,76638.9,0.0,-0.99978,0.0,0.0438]
[1779462094654,38.04,76642.22,0.0,-0.99978,0.0,0.04406]
[1779462095528,38.04,76648.25,0.0,-0.99977,0.0,0.04453]
[1779462097220,38.04,76651.88,0.0,-0.99977,0.0,0.04482]
[1779462097542,38.04,76656.53,0.0,-0.99977,0.0,0.04519]
[1779462098549,38.04,76659.21,0.0,-0.99977,0.0,0.0454]
[1779462099613,38.04,76659.21,0.0,-0.99977,0.0,0.0454]
[1779462099688,38.04,76659.21,0.0,-0.99977,0.0,0.0454]
[1779462099773,38.04,76659.21,0.0,-0.99977,0.0,0.0454]
[1779462099831,38.04,76662.13,0.0,-0.99977,0.0,0.04564]
[1779462102577,38.04,76666.3,0.0,-0.99977,0.0,0.04598]
[1779462103540,38.04,76666.3,0.0,-0.99977,0.0,0.04598]
[1779462103666,38.04,76666.3,0.0,-0.99977,0.0,0.04598]
[1779462103755,38.04,76672.39,0.0,-0.99976,0.0,0.04647]
[1779462105598,38.04,76676.58,0.0,-0.99976,0.0,0.04682]
[1779462106590,38.04,76676.58,0.0,-0.99976,0.0,0.04682]
[1779462106769,38.04,76676.58,0.0,-0.99976,0.0,0.04682]
[1779462106802,38.04,76676.58,0.0,-0.99976,0.0,0.04682]
[1779462107018,38.04,76676.58,0.0,-0.99976,0.0,0.04682]
[1779462107033,38.04,76675.17,0.0,-0.99976,0.0,0.0467]
[1779462108619,38.04,76671.9,0.0,-0.99976,0.0,0.04643]
[1779462110111,38.04,76671.9,0.0,-0.99976,0.0,0.04643]
[1779462110217,38.04,76671.9,0.0,-0.99976,0.0,0.04643]
[1779462110270,38.04,76671.9,0.0,-0.99976,0.0,0.04643]
[1779462110272,38.04,76670.8,0.0,-0.99976,0.0,0.04634]
[1779462111641,38.04,76668.62,0.0,-0.99977,0.0,0.04617]
[1779462115670,38.04,76675.7,0.0,-0.99976,0.0,0.04675]
[1779462116677,38.04,76680.05,0.0,-0.99976,0.0,0.04711]
[1779462119697,38.04,76683.21,0.0,-0.99976,0.0,0.04737]
[1779462121153,38.04,76683.21,0.0,-0.99976,0.0,0.04737]
[1779462121263,38.04,76683.21,0.0,-0.99976,0.0,0.04737]
[1779462121268,38.04,76683.21,0.0,-0.99976,0.0,0.04737]
[1779462121188,38.04,76684.4,0.0,-0.99976,0.0,0.04747]
[1779462121712,38.04,76684.53,0.0,-0.99976,0.0,0.04748]
[1779462126748,38.04,76685.86,0.0,-0.99976,0.0,0.04759]
[1779462128260,38.04,76688.09,0.0,-0.99976,0.0,0.04778]
[1779462128760,38.04,76691.0,0.0,-0.99976,0.0,0.04802]
[1779462129768,38.04,76687.72,0.0,-0.99976,0.0,0.04775]
[1779462131282,38.04,76687.72,0.0,-0.99976,0.0,0.04775]
[1779462130775,38.04,76685.37,0.0,-0.99976,0.0,0.04755]
[1779462131447,38.04,76685.37,0.0,-0.99976,0.0,0.04755]
[1779462131522,38.04,76685.37,0.0,-0.99976,0.0,0.04755]
[1779462131782,38.04,76685.69,0.0,-0.99976,0.0,0.04758]
[1779462132788,38.04,76689.37,0.0,-0.99976,0.0,0.04789]
[1779462133516,38.04,76689.37,0.0,-0.99976,0.0,0.04789]
[1779462133796,38.04,76693.32,0.0,-0.99975,0.0,0.04822]
[1779462135016,38.04,76693.32,0.0,-0.99975,0.0,0.04822]
[1779462135156,38.04,76693.32,0.0,-0.99975,0.0,0.04822]
[1779462135269,38.04,76693.32,0.0,-0.99975,0.0,0.04822]
[1779462135272,38.04,76693.32,0.0,-0.99975,0.0,0.04822]
[1779462135294,38.04,76696.44,0.0,-0.99975,0.0,0.04849]
[1779462135469,38.04,76696.44,0.0,-0.99975,0.0,0.04849]
[1779462135521,38.04,76696.44,0.0,-0.99975,0.0,0.04849]
[1779462135809,38.04,76696.84,0.0,-0.99975,0.0,0.04852]
[1779462137833,38.04,76700.99,0.0,-0.99975,0.0,0.04888]
[1779462138838,38.04,76705.59,0.0,-0.99975,0.0,0.04927]
[1779462139844,38.04,76711.55,0.0,-0.99975,0.0,0.04979]
[1779462141105,38.04,76711.55,0.0,-0.99975,0.0,0.04979]
[1779462141180,38.04,76711.55,0.0,-0.99975,0.0,0.04979]
[1779462141269,38.04,76711.55,0.0,-0.99975,0.0,0.04979]
[1779462141307,38.04,76713.07,0.0,-0.99974,0.0,0.04992]
[1779462147243,38.04,76711.92,0.0,-0.99975,0.0,0.04982]
[1779462147269,38.04,76711.92,0.0,-0.99975,0.0,0.04982]
[1779462147261,38.04,76709.62,0.0,-0.99975,0.0,0.04962]
[1779462147420,38.04,76709.62,0.0,-0.99975,0.0,0.04962]
[1779462147518,38.04,76709.62,0.0,-0.99975,0.0,0.04962]
[1779462147901,38.04,76711.19,0.0,-0.99975,0.0,0.04976]
[1779462148908,38.04,76715.08,0.0,-0.99974,0.0,0.0501]
[1779462149915,38.04,76718.63,0.0,-0.99974,0.0,0.05041]
[1779462150769,38.04,76718.63,0.0,-0.99974,0.0,0.05041]
[1779462150835,38.04,76718.63,0.0,-0.99974,0.0,0.05041]
[1779462151018,38.04,76718.63,0.0,-0.99974,0.0,0.05041]
[1779462151116,38.04,76720.6,0.0,-0.99974,0.0,0.05045]
[1779462152936,38.04,76718.35,0.0,-0.99974,0.0,0.05025]
[1779462156613,38.04,76718.0,0.0,-0.99974,0.0,0.05022]
[1779462156768,38.04,76718.0,0.0,-0.99974,0.0,0.05022]
[1779462156780,38.04,76718.0,0.0,-0.99974,0.0,0.05022]
[1779462157021,38.04,76718.0,0.0,-0.99974,0.0,0.05022]
[1779462157341,38.04,76716.83,0.0,-0.99974,0.0,0.05012]
[1779462157971,38.04,76713.84,0.0,-0.99975,0.0,0.04986]
[1779462162000,38.04,76716.84,0.0,-0.99974,0.0,0.05012]
[1779462163358,38.04,76716.84,0.0,-0.99974,0.0,0.05012]
[1779462163424,38.04,76715.71,0.0,-0.99974,0.0,0.05002]
[1779462163518,38.04,76715.71,0.0,-0.99974,0.0,0.05002]
[1779462164026,38.04,76710.62,0.0,-0.99975,0.0,0.04958]
[1779462166033,38.04,76715.35,0.0,-0.99974,0.0,0.04999]
[1779462167878,38.04,76715.54,0.0,-0.99974,0.0,0.05001]
[1779462167999,38.04,76715.54,0.0,-0.99974,0.0,0.05001]
[1779462168021,38.04,76715.54,0.0,-0.99974,0.0,0.05001]
[1779462168047,38.04,76716.51,0.0,-0.99974,0.0,0.05009]
[1779462170061,38.04,76718.91,0.0,-0.99974,0.0,0.0503]
[1779462171433,38.04,76717.68,0.0,-0.99974,0.0,0.05019]
[1779462171519,38.04,76717.68,0.0,-0.99974,0.0,0.05019]
[1779462171573,38.04,76717.68,0.0,-0.99974,0.0,0.05019]
[1779462171723,38.04,76717.68,0.0,-0.99974,0.0,0.05019]
[1779462171768,38.04,76717.68,0.0,-0.99974,0.0,0.05019]
[1779462171911,38.04,76717.68,0.0,-0.99974,0.0,0.05019]
[1779462172021,38.04,76717.68,0.0,-0.99974,0.0,0.05019]
[1779462172050,38.04,76717.68,0.0,-0.99974,0.0,0.05019]
[1779462172075,38.04,76723.12,0.0,-0.99974,0.0,0.05068]
[1779462173082,38.04,76729.3,0.0,-0.99974,0.0,0.05123]
[1779462174520,38.04,76730.32,0.0,-0.99974,0.0,0.05132]
[1779462174697,38.04,76730.32,0.0,-0.99974,0.0,0.05132]
[1779462175096,38.04,76730.79,0.0,-0.99974,0.0,0.05136]
[1779462176103,38.04,76732.38,0.0,-0.99974,0.0,0.0515]
[1779462176520,38.04,76732.38,0.0,-0.99974,0.0,0.0515]
[1779462176596,38.04,76732.38,0.0,-0.99974,0.0,0.0515]
[1779462176747,38.04,76732.38,0.0,-0.99974,0.0,0.0515]
[1779462176769,38.04,76732.38,0.0,-0.99974,0.0,0.0515]
[1779462176876,38.04,76732.38,0.0,-0.99974,0.0,0.0515]
[1779462177042,38.04,76732.38,0.0,-0.99974,0.0,0.0515]
[1779462177268,38.04,76732.38,0.0,-0.99974,0.0,0.0515]
[1779462177343,38.04,76736.11,0.0,-0.99973,0.0,0.05184]
[1779462177430,38.04,76736.11,0.0,-0.99973,0.0,0.05184]
[1779462180134,38.04,76742.27,0.0,-0.99973,0.0,0.0524]
[1779462180518,38.04,76742.27,0.0,-0.99973,0.0,0.0524]
[1779462180639,38.04,76742.27,0.0,-0.99973,0.0,0.0524]
[1779462181140,38.04,76744.8,0.0,-0.99973,0.0,0.05263]
[1779462184524,38.04,76745.69,0.0,-0.99973,0.0,0.05272]
[1779462184661,38.04,76745.69,0.0,-0.99973,0.0,0.05272]
[1779462185169,38.04,76745.26,0.0,-0.99973,0.0,0.05268]
[1779462188522,38.04,76745.29,0.0,-0.99973,0.0,0.05268]
[1779462188584,38.04,76745.29,0.0,-0.99973,0.0,0.05268]
[1779462189197,38.04,76746.25,0.0,-0.99973,0.0,0.05277]
[1779462190524,38.04,76747.17,0.0,-0.99973,0.0,0.05285]
[1779462190660,38.04,76747.17,0.0,-0.99973,0.0,0.05285]
[1779462191211,38.04,76748.46,0.0,-0.99973,0.0,0.05297]
[1779462192521,38.04,76747.92,0.0,-0.99973,0.0,0.05292]
[1779462192676,38.04,76747.92,0.0,-0.99973,0.0,0.05292]
[1779462193226,38.04,76747.35,0.0,-0.99973,0.0,0.05287]
[1779462194796,38.04,76747.29,0.0,-0.99973,0.0,0.05286]
[1779462195394,38.04,76747.29,0.0,-0.99973,0.0,0.05286]
[1779462203295,38.04,76750.36,0.0,-0.99973,0.0,0.05315]
[1779462208330,38.04,76750.45,0.0,-0.99973,0.0,0.05316]
[1779462211350,38.04,76751.61,0.0,-0.99973,0.0,0.05312]
[1779462214674,38.04,76751.89,0.0,-0.99973,0.0,0.05315]
[1779462214689,38.04,76751.89,0.0,-0.99973,0.0,0.05315]
[1779462215380,38.04,76752.54,0.0,-0.99973,0.0,0.05321]
[1779462216521,38.04,76751.94,0.0,-0.99973,0.0,0.05315]
[1779462216647,38.04,76751.94,0.0,-0.99973,0.0,0.05315]
[1779462217393,38.04,76752.57,0.0,-0.99973,0.0,0.05321]
[1779462222428,38.04,76752.93,0.0,-0.99973,0.0,0.05324]
[1779462224444,38.04,76754.19,0.0,-0.99973,0.0,0.05336]
[1779462228471,38.04,76753.13,0.0,-0.99973,0.0,0.05326]
[1779462230485,38.04,76754.38,0.0,-0.99973,0.0,0.05338]
[1779462235520,38.04,76754.27,0.0,-0.99973,0.0,0.05337]
[1779462240557,38.04,76753.92,0.0,-0.99973,0.0,0.05334]
[1779462245596,38.04,76756.13,0.0,-0.99972,0.0,0.05354]
[1779462248407,38.04,76756.81,0.0,-0.99972,0.0,0.05361]
[1779462254659,38.04,76757.66,0.0,-0.99972,0.0,0.05369]
[1779462255666,38.04,76756.51,0.0,-0.99972,0.0,0.05358]
[1779462256673,38.04,76755.45,0.0,-0.99973,0.0,0.05348]
[1779462258687,38.04,76749.4,0.0,-0.99973,0.0,0.05292]
[1779462259694,38.04,76746.59,0.0,-0.99973,0.0,0.05266]
[1779462261708,38.04,76745.4,0.0,-0.99973,0.0,0.05255]
[1779462266744,38.04,76746.31,0.0,-0.99973,0.0,0.05263]
[1779462271779,38.04,76745.91,0.0,-0.99973,0.0,0.05246]
[1779462274800,38.04,76747.34,0.0,-0.99973,0.0,0.05259]
[1779462277821,38.04,76748.44,0.0,-0.99973,0.0,0.05269]
[1779462280851,38.04,76752.38,0.0,-0.99973,0.0,0.05305]
[1779462282864,38.04,76748.9,0.0,-0.99973,0.0,0.05273]
[1779462284878,38.04,76750.86,0.0,-0.99973,0.0,0.05291]
[1779462286893,38.04,76752.08,0.0,-0.99973,0.0,0.05302]
[1779462291928,38.04,76752.49,0.0,-0.99973,0.0,0.05306]
[1779462296963,38.04,76752.88,0.0,-0.99973,0.0,0.0531]
[1779462300992,38.04,76751.51,0.0,-0.99973,0.0,0.05297]
[1779462303011,38.04,76752.53,0.0,-0.99973,0.0,0.05307]
[1779462307034,38.04,76753.53,0.0,-0.99973,0.0,0.05316]
[1779462308042,38.04,76754.54,0.0,-0.99973,0.0,0.05325]
[1779462309048,38.04,76755.97,0.0,-0.99973,0.0,0.05339]
[1779462311062,38.04,76757.27,0.0,-0.99973,0.0,0.05351]
[1779462316097,38.04,76755.84,0.0,-0.99973,0.0,0.05337]
[1779462318111,38.04,76757.41,0.0,-0.99972,0.0,0.05352]
[1779462320512,38.04,76757.27,0.0,-0.99973,0.0,0.05351]
[1779462326167,38.04,76757.55,0.0,-0.99972,0.0,0.05353]
[1779462331202,38.04,76759.05,0.0,-0.99972,0.0,0.05353]
[1779462336237,38.04,76761.55,0.0,-0.99972,0.0,0.05377]
[1779462342279,38.04,76762.78,0.0,-0.99972,0.0,0.05388]
[1779462345183,38.04,76762.94,0.0,-0.99972,0.0,0.0539]
[1779462345357,38.04,76767.18,0.0,-0.99972,0.0,0.0543]
[1779462345909,38.04,76767.18,0.0,-0.99972,0.0,0.0543]
[1779462346371,38.04,76798.85,0.0,-0.9997,0.0,0.05737]
[1779462347334,38.04,76821.69,0.0,-0.99969,0.0,0.05968]
[1779462347881,38.04,76821.69,0.0,-0.99969,0.0,0.05968]
[1779462348350,38.04,76821.13,0.0,-0.99969,0.0,0.05962]
[1779462349356,38.04,76825.34,0.0,-0.99969,0.0,0.06006]
[1779462350363,38.04,76831.69,0.0,-0.99969,0.0,0.06072]
[1779462351370,38.04,76834.93,0.0,-0.99968,0.0,0.06106]
[1779462353242,38.04,76835.38,0.0,-0.99968,0.0,0.06111]
[1779462353384,38.04,76842.46,0.0,-0.99968,0.0,0.06186]
[1779462354391,38.04,76850.33,0.0,-0.99967,0.0,0.0627]
[1779462355398,38.04,76853.69,0.0,-0.99967,0.0,0.06306]
[1779462356405,38.04,76857.8,0.0,-0.99967,0.0,0.06351]
[1779462357412,38.04,76862.4,0.0,-0.99967,0.0,0.06401]
[1779462358419,38.04,76865.69,0.0,-0.99966,0.0,0.06438]
[1779462359428,38.04,76862.85,0.0,-0.99967,0.0,0.06406]
[1779462361071,38.04,76862.45,0.0,-0.99967,0.0,0.06402]
[1779462361443,38.04,76871.77,0.0,-0.99966,0.0,0.06505]
[1779462362450,38.04,76875.68,0.0,-0.99966,0.0,0.06549]
[1779462367485,38.04,76875.72,0.0,-0.99966,0.0,0.06549]
[1779462368492,38.04,76869.11,0.0,-0.99966,0.0,0.06476]
[1779462369037,38.04,76869.11,0.0,-0.99966,0.0,0.06476]
[1779462369157,38.04,76869.11,0.0,-0.99966,0.0,0.06476]
[1779462369499,38.04,76859.09,0.0,-0.99967,0.0,0.06365]
[1779462370506,38.04,76854.44,0.0,-0.99967,0.0,0.06315]
[1779462371525,38.04,76854.44,0.0,-0.99967,0.0,0.06315]
[1779462371543,38.04,76853.04,0.0,-0.99967,0.0,0.06299]
[1779462371609,38.04,76853.04,0.0,-0.99967,0.0,0.06299]
[1779462372234,38.04,76853.04,0.0,-0.99967,0.0,0.06299]
[1779462372520,38.04,76850.3,0.0,-0.99967,0.0,0.0627]
[1779462373526,38.04,76848.19,0.0,-0.99968,0.0,0.06247]
[1779462376548,38.04,76852.14,0.0,-0.99967,0.0,0.0629]
[1779462377555,38.04,76849.7,0.0,-0.99967,0.0,0.06263]
[1779462378562,38.04,76847.18,0.0,-0.99968,0.0,0.06236]
[1779462379569,38.04,76845.61,0.0,-0.99968,0.0,0.06219]
[1779462381527,38.04,76845.22,0.0,-0.99968,0.0,0.06215]
[1779462382590,38.04,76848.55,0.0,-0.99968,0.0,0.06251]
[1779462383597,38.04,76853.72,0.0,-0.99967,0.0,0.06307]
[1779462385611,38.04,76850.91,0.0,-0.99967,0.0,0.06276]
[1779462386618,38.04,76849.67,0.0,-0.99967,0.0,0.06263]
[1779462388632,38.04,76850.96,0.0,-0.99967,0.0,0.06277]
[1779462390646,38.04,76848.82,0.0,-0.99968,0.0,0.06254]
[1779462392771,38.04,76847.47,0.0,-0.99968,0.0,0.06223]
[1779462394674,38.04,76842.0,0.0,-0.99968,0.0,0.06165]
[1779462395743,38.04,76842.0,0.0,-0.99968,0.0,0.06165]
[1779462395835,38.04,76834.84,0.0,-0.99968,0.0,0.06089]
[1779462396688,38.04,76828.47,0.0,-0.99969,0.0,0.06023]
[1779462397696,38.04,76824.14,0.0,-0.99969,0.0,0.05978]
[1779462398702,38.04,76822.96,0.0,-0.99969,0.0,0.05966]
[1779462400716,38.04,76821.01,0.0,-0.99969,0.0,0.05946]
[1779462401723,38.04,76818.38,0.0,-0.99969,0.0,0.05919]
[1779462406758,38.04,76819.69,0.0,-0.99969,0.0,0.05932]
[1779462408536,38.04,76819.69,0.0,-0.99969,0.0,0.05932]
[1779462408773,38.04,76819.61,0.0,-0.99969,0.0,0.05931]
[1779462408807,38.04,76818.92,0.0,-0.99969,0.0,0.05924]
[1779462410786,38.04,76823.18,0.0,-0.99969,0.0,0.05968]
[1779462411793,38.04,76824.53,0.0,-0.99969,0.0,0.05982]
[1779462414814,38.04,76821.65,0.0,-0.99969,0.0,0.05952]
[1779462419849,38.04,76819.51,0.0,-0.99969,0.0,0.0593]
[1779462420856,38.04,76817.84,0.0,-0.99969,0.0,0.05913]
[1779462421863,38.04,76819.01,0.0,-0.99969,0.0,0.05925]
[1779462426898,38.04,76819.78,0.0,-0.99969,0.0,0.05933]
[1779462431398,38.04,76817.89,0.0,-0.99969,0.0,0.05914]
[1779462436968,38.04,76818.97,0.0,-0.99969,0.0,0.05925]
[1779462442003,38.04,76819.37,0.0,-0.99969,0.0,0.05929]
[1779462443127,38.04,76823.86,0.0,-0.99969,0.0,0.05975]
[1779462444018,38.04,76826.27,0.0,-0.99969,0.0,0.06]
[1779462447039,38.04,76827.32,0.0,-0.99969,0.0,0.06011]
[1779462449053,38.04,76830.19,0.0,-0.99969,0.0,0.06041]
[1779462450060,38.04,76832.18,0.0,-0.99969,0.0,0.06061]
[1779462451067,38.04,76833.97,0.0,-0.99969,0.0,0.06064]
[1779462452074,38.04,76836.18,0.0,-0.99968,0.0,0.06087]
[1779462455095,38.04,76837.76,0.0,-0.99968,0.0,0.06104]
[1779462456084,38.04,76837.76,0.0,-0.99968,0.0,0.06104]
[1779462456102,38.04,76839.81,0.0,-0.99968,0.0,0.06126]
[1779462457072,38.04,76839.81,0.0,-0.99968,0.0,0.06126]
[1779462457475,38.04,76846.83,0.0,-0.99968,0.0,0.062]
[1779462458116,38.04,76850.53,0.0,-0.99968,0.0,0.0624]
[1779462459123,38.04,76852.79,0.0,-0.99967,0.0,0.06264]
[1779462460130,38.04,76856.93,0.0,-0.99967,0.0,0.06309]
[1779462461137,38.04,76862.52,0.0,-0.99967,0.0,0.0637]
[1779462463151,38.04,76860.74,0.0,-0.99967,0.0,0.0635]
[1779462464158,38.04,76858.87,0.0,-0.99967,0.0,0.0633]
[1779462468188,38.04,76857.78,0.0,-0.99967,0.0,0.06318]
[1779462469202,38.04,76856.42,0.0,-0.99967,0.0,0.06303]
[1779462470211,38.04,76857.53,0.0,-0.99967,0.0,0.06315]
[1779462472225,38.04,76855.42,0.0,-0.99967,0.0,0.06293]
[1779462473232,38.04,76853.1,0.0,-0.99967,0.0,0.06267]
[1779462474239,38.04,76849.14,0.0,-0.99968,0.0,0.06225]
[1779462475246,38.04,76847.77,0.0,-0.99968,0.0,0.0621]
[1779462476253,38.04,76850.13,0.0,-0.99968,0.0,0.06236]
[1779462481288,38.04,76850.75,0.0,-0.99968,0.0,0.06242]
[1779462482295,38.04,76852.89,0.0,-0.99967,0.0,0.06265]
[1779462487330,38.04,76851.61,0.0,-0.99968,0.0,0.06251]
[1779462492365,38.04,76849.77,0.0,-0.99968,0.0,0.06232]
[1779462493372,38.04,76839.9,0.0,-0.99968,0.0,0.06127]
[1779462494379,38.04,76836.31,0.0,-0.99968,0.0,0.06089]
[1779462494731,38.04,76836.31,0.0,-0.99968,0.0,0.06089]
[1779462495386,38.04,76829.86,0.0,-0.99969,0.0,0.06021]
[1779462496393,38.04,76826.91,0.0,-0.99969,0.0,0.05991]
[1779462501427,38.04,76825.89,0.0,-0.99969,0.0,0.0598]
[1779462502434,38.04,76823.72,0.0,-0.99969,0.0,0.05958]
[1779462503442,38.04,76809.49,0.0,-0.9997,0.0,0.05813]
[1779462504449,38.04,76800.96,0.0,-0.9997,0.0,0.05728]
[1779462505456,38.04,76798.37,0.0,-0.99971,0.0,0.05702]
[1779462506480,38.04,76800.55,0.0,-0.9997,0.0,0.05724]
[1779462507484,38.04,76801.55,0.0,-0.9997,0.0,0.05734]
[1779462508491,38.04,76804.09,0.0,-0.9997,0.0,0.05759]
[1779462509498,38.04,76807.53,0.0,-0.9997,0.0,0.05793]
[1779462511512,38.04,76809.4,0.0,-0.9997,0.0,0.05797]
[1779462512385,38.04,76809.4,0.0,-0.9997,0.0,0.05797]
[1779462512634,38.04,76807.64,0.0,-0.9997,0.0,0.05779]
[1779462514533,38.04,76804.9,0.0,-0.9997,0.0,0.05752]
[1779462515540,38.04,76798.62,0.0,-0.99971,0.0,0.05689]
[1779462516547,38.04,76791.13,0.0,-0.99971,0.0,0.05616]
[1779462517554,38.04,76794.05,0.0,-0.99971,0.0,0.05644]
[1779462518561,38.04,76795.97,0.0,-0.99971,0.0,0.05663]
[1779462521582,38.04,76799.07,0.0,-0.99971,0.0,0.05694]
[1779462524603,38.04,76797.12,0.0,-0.99971,0.0,0.05675]
[1779462529638,38.04,76795.36,0.0,-0.99971,0.0,0.05657]
[1779462531652,38.04,76792.72,0.0,-0.99971,0.0,0.05631]
[1779462533666,38.04,76794.47,0.0,-0.99971,0.0,0.05649]
[1779462534673,38.04,76795.86,0.0,-0.99971,0.0,0.05662]
[1779462537694,38.04,76796.82,0.0,-0.99971,0.0,0.05672]
[1779462542730,38.04,76797.5,0.0,-0.99971,0.0,0.05678]
[1779462543737,38.04,76794.63,0.0,-0.99971,0.0,0.0565]
[1779462544744,38.04,76786.65,0.0,-0.99971,0.0,0.05572]
[1779462545751,38.04,76784.27,0.0,-0.99971,0.0,0.05549]
[1779462546758,38.04,76783.02,0.0,-0.99971,0.0,0.05537]
[1779462547727,38.04,76783.02,0.0,-0.99971,0.0,0.05537]
[1779462548772,38.04,76777.6,0.0,-0.99972,0.0,0.05485]
[1779462550786,38.04,76782.5,0.0,-0.99971,0.0,0.05532]
[1779462551793,38.04,76786.87,0.0,-0.99971,0.0,0.05574]
[1779462552800,38.04,76789.59,0.0,-0.99971,0.0,0.05601]
[1779462553807,38.04,76792.34,0.0,-0.99971,0.0,0.05628]
[1779462555670,38.04,76792.34,0.0,-0.99971,0.0,0.05628]
[1779462555756,38.04,76793.39,0.0,-0.99971,0.0,0.05638]
[1779462555821,38.04,76794.95,0.0,-0.99971,0.0,0.05653]
[1779462556828,38.04,76797.92,0.0,-0.99971,0.0,0.05683]
[1779462558597,38.04,76800.31,0.0,-0.99971,0.0,0.05706]
[1779462559095,38.04,76802.93,0.0,-0.9997,0.0,0.05732]
[1779462560857,38.04,76797.14,0.0,-0.99971,0.0,0.05675]
[1779462561864,38.04,76789.37,0.0,-0.99971,0.0,0.05599]
[1779462562871,38.04,76789.03,0.0,-0.99971,0.0,0.05595]
[1779462564885,38.04,76790.98,0.0,-0.99971,0.0,0.05614]
[1779462569920,38.04,76790.73,0.0,-0.99971,0.0,0.05612]
[1779462571934,38.04,76791.57,0.0,-0.99971,0.0,0.05605]
[1779462574955,38.04,76793.0,0.0,-0.99971,0.0,0.05619]
[1779462576970,38.04,76794.36,0.0,-0.99971,0.0,0.05633]
[1779462582005,38.04,76795.95,0.0,-0.99971,0.0,0.05648]
[1779462583012,38.04,76797.27,0.0,-0.99971,0.0,0.05661]
[1779462588048,38.04,76797.31,0.0,-0.99971,0.0,0.05662]
[1779462590062,38.04,76796.08,0.0,-0.99971,0.0,0.0565]
[1779462593083,38.04,76798.18,0.0,-0.99971,0.0,0.0567]
[1779462598118,38.04,76799.16,0.0,-0.99971,0.0,0.0568]
[1779462599125,38.04,76800.25,0.0,-0.99971,0.0,0.05691]
[1779462600133,38.04,76801.22,0.0,-0.99971,0.0,0.057]
[1779462601140,38.04,76802.37,0.0,-0.9997,0.0,0.05712]
[1779462606174,38.04,76802.17,0.0,-0.99971,0.0,0.0571]
[1779462611210,38.04,76803.31,0.0,-0.9997,0.0,0.05721]
[1779462615238,38.04,76799.99,0.0,-0.99971,0.0,0.05688]
[1779462616245,38.04,76798.89,0.0,-0.99971,0.0,0.05677]
[1779462619266,38.04,76796.92,0.0,-0.99971,0.0,0.05658]
[1779462620273,38.04,76794.68,0.0,-0.99971,0.0,0.05636]
[1779462621280,38.04,76793.15,0.0,-0.99971,0.0,0.05621]
[1779462622287,38.04,76794.26,0.0,-0.99971,0.0,0.05632]
[1779462623293,38.04,76795.59,0.0,-0.99971,0.0,0.05645]
[1779462628329,38.04,76798.0,0.0,-0.99971,0.0,0.05668]
[1779462629336,38.04,76802.08,0.0,-0.99971,0.0,0.05709]
[1779462630343,38.04,76805.76,0.0,-0.9997,0.0,0.05745]
[1779462634371,38.04,76806.93,0.0,-0.9997,0.0,0.05742]
[1779462637392,38.04,76808.6,0.0,-0.9997,0.0,0.05758]
[1779462638399,38.04,76810.66,0.0,-0.9997,0.0,0.05779]
[1779462639406,38.04,76813.28,0.0,-0.9997,0.0,0.05805]
[1779462644440,38.04,76812.49,0.0,-0.9997,0.0,0.05797]
[1779462648471,38.04,76808.15,0.0,-0.9997,0.0,0.05754]
[1779462649476,38.04,76804.34,0.0,-0.9997,0.0,0.05716]
[1779462650483,38.04,76803.06,0.0,-0.99971,0.0,0.05703]
[1779462651489,38.04,76800.14,0.0,-0.99971,0.0,0.05675]
[1779462652496,38.04,76798.95,0.0,-0.99971,0.0,0.05663]
[1779462653504,38.04,76800.25,0.0,-0.99971,0.0,0.05676]
[1779462655518,38.04,76801.5,0.0,-0.99971,0.0,0.05688]
[1779462656526,38.04,76803.65,0.0,-0.9997,0.0,0.05709]
[1779462657534,38.04,76805.7,0.0,-0.9997,0.0,0.0573]
[1779462660555,38.04,76806.82,0.0,-0.9997,0.0,0.05741]
[1779462661562,38.04,76803.8,0.0,-0.9997,0.0,0.05711]
[1779462662571,38.04,76802.24,0.0,-0.99971,0.0,0.05695]
[1779462663576,38.04,76800.72,0.0,-0.99971,0.0,0.0568]
[1779462664890,38.04,76799.54,0.0,-0.99971,0.0,0.05669]
[1779462667604,38.04,76798.3,0.0,-0.99971,0.0,0.05656]
[1779462668611,38.04,76797.0,0.0,-0.99971,0.0,0.05644]
[1779462669618,38.04,76795.9,0.0,-0.99971,0.0,0.05633]
[1779462674653,38.04,76796.01,0.0,-0.99971,0.0,0.05634]
[1779462677674,38.04,76797.22,0.0,-0.99971,0.0,0.05646]
[1779462679688,38.04,76795.39,0.0,-0.99971,0.0,0.05628]
[1779462681702,38.04,76794.2,0.0,-0.99971,0.0,0.05616]
[1779462684723,38.04,76795.35,0.0,-0.99971,0.0,0.05627]
[1779462688881,38.04,76794.48,0.0,-0.99971,0.0,0.05619]
[1779462688752,38.04,76786.92,0.0,-0.99971,0.0,0.05546]
[1779462689758,38.04,76782.46,0.0,-0.99972,0.0,0.05503]
[1779462690765,38.04,76779.26,0.0,-0.99972,0.0,0.05472]
[1779462695800,38.04,76776.55,0.0,-0.99972,0.0,0.05432]
[1779462697814,38.04,76774.4,0.0,-0.99972,0.0,0.05412]
[1779462700835,38.04,76773.1,0.0,-0.99972,0.0,0.05399]
[1779462701841,38.04,76771.15,0.0,-0.99972,0.0,0.05381]
[1779462702849,38.04,76769.86,0.0,-0.99972,0.0,0.05369]
[1779462704863,38.04,76768.79,0.0,-0.99972,0.0,0.05359]
[1779462709898,38.04,76768.82,0.0,-0.99972,0.0,0.05359]
[1779462714933,38.04,76769.25,0.0,-0.99972,0.0,0.05363]
[1779462715940,38.04,76770.94,0.0,-0.99972,0.0,0.05379]
[1779462716947,38.04,76772.08,0.0,-0.99972,0.0,0.0539]
[1779462721015,38.04,76769.35,0.0,-0.99972,0.0,0.05364]
[1779462721992,38.04,76756.47,0.0,-0.99973,0.0,0.05245]
[1779462722999,38.04,76753.42,0.0,-0.99973,0.0,0.05217]
[1779462724022,38.04,76757.94,0.0,-0.99973,0.0,0.05258]
[1779462725016,38.04,76760.76,0.0,-0.99973,0.0,0.05284]
[1779462726443,38.04,76764.05,0.0,-0.99973,0.0,0.05315]
[1779462727030,38.04,76768.59,0.0,-0.99972,0.0,0.05357]
[1779462732071,38.04,76768.89,0.0,-0.99972,0.0,0.0536]
[1779462733079,38.04,76770.05,0.0,-0.99972,0.0,0.05371]
[1779462734086,38.04,76771.61,0.0,-0.99972,0.0,0.05385]
[1779462736100,38.04,76770.38,0.0,-0.99972,0.0,0.05374]
[1779462739121,38.04,76771.73,0.0,-0.99972,0.0,0.05386]
[1779462744156,38.04,76771.4,0.0,-0.99972,0.0,0.05383]
[1779462749191,38.04,76771.36,0.0,-0.99972,0.0,0.05383]
[1779462752212,38.04,76767.3,0.0,-0.99973,0.0,0.05331]
[1779462753219,38.04,76761.63,0.0,-0.99973,0.0,0.05278]
[1779462755233,38.04,76761.68,0.0,-0.99973,0.0,0.05279]
[1779462758254,38.04,76762.81,0.0,-0.99973,0.0,0.05289]
[1779462763289,38.04,76763.22,0.0,-0.99973,0.0,0.05293]
[1779462767319,38.04,76752.88,0.0,-0.99973,0.0,0.05198]
[1779462768326,38.04,76749.29,0.0,-0.99973,0.0,0.05165]
[1779462773361,38.04,76749.11,0.0,-0.99973,0.0,0.05164]
[1779462775377,38.04,76747.98,0.0,-0.99974,0.0,0.05153]
[1779462780902,38.04,76748.04,0.0,-0.99974,0.0,0.05154]
[1779462781822,38.04,76745.76,0.0,-0.99974,0.0,0.05133]
[1779462782426,38.04,76743.57,0.0,-0.99974,0.0,0.05114]
[1779462784885,38.04,76743.39,0.0,-0.99974,0.0,0.05112]
[1779462785447,38.04,76739.92,0.0,-0.99974,0.0,0.05081]
[1779462786454,38.04,76735.8,0.0,-0.99974,0.0,0.05045]
[1779462787462,38.04,76733.84,0.0,-0.99974,0.0,0.05027]
[1779462792497,38.04,76733.35,0.0,-0.99974,0.0,0.05023]
[1779462797532,38.04,76733.06,0.0,-0.99974,0.0,0.0502]
[1779462799546,38.04,76732.19,0.0,-0.99974,0.0,0.05013]
[1779462800553,38.04,76724.85,0.0,-0.99975,0.0,0.04948]
[1779462801560,38.04,76717.6,0.0,-0.99975,0.0,0.04886]
[1779462802567,38.04,76719.08,0.0,-0.99975,0.0,0.04898]
[1779462804581,38.04,76717.94,0.0,-0.99975,0.0,0.04889]
[1779462805588,38.04,76716.26,0.0,-0.99975,0.0,0.04874]
[1779462806594,38.04,76715.12,0.0,-0.99975,0.0,0.04864]
[1779462807602,38.04,76713.92,0.0,-0.99975,0.0,0.04854]
[1779462808209,38.04,76713.92,0.0,-0.99975,0.0,0.04854]
[1779462808611,38.04,76709.72,0.0,-0.99975,0.0,0.04818]
[1779462809103,38.04,76709.72,0.0,-0.99975,0.0,0.04818]
[1779462809617,38.04,76706.53,0.0,-0.99976,0.0,0.04791]
[1779462810624,38.04,76703.96,0.0,-0.99976,0.0,0.0477]
[1779462815659,38.04,76704.31,0.0,-0.99976,0.0,0.0476]
[1779462819687,38.04,76701.88,0.0,-0.99976,0.0,0.04739]
[1779462823013,38.04,76701.28,0.0,-0.99976,0.0,0.04734]
[1779462823030,38.04,76691.84,0.0,-0.99976,0.0,0.04656]
[1779462823717,38.04,76688.75,0.0,-0.99976,0.0,0.0463]
[1779462824724,38.04,76685.99,0.0,-0.99977,0.0,0.04608]
[1779462827745,38.04,76686.97,0.0,-0.99976,0.0,0.04616]
[1779462828752,38.04,76687.98,0.0,-0.99976,0.0,0.04624]
[1779462829759,38.04,76689.92,0.0,-0.99976,0.0,0.0464]
[1779462830945,38.04,76689.92,0.0,-0.99976,0.0,0.0464]
[1779462830950,38.04,76693.12,0.0,-0.99976,0.0,0.04666]
[1779462831773,38.04,76699.56,0.0,-0.99976,0.0,0.0472]
[1779462832780,38.04,76702.25,0.0,-0.99976,0.0,0.04742]
[1779462833787,38.04,76707.57,0.0,-0.99976,0.0,0.04787]
[1779462835801,38.04,76708.45,0.0,-0.99975,0.0,0.04794]
[1779462839829,38.04,76707.59,0.0,-0.99976,0.0,0.04787]
[1779462841844,38.04,76708.67,0.0,-0.99975,0.0,0.04796]
[1779462843858,38.04,76707.63,0.0,-0.99976,0.0,0.04788]
[1779462844865,38.04,76709.63,0.0,-0.99975,0.0,0.04804]
[1779462849900,38.04,76711.1,0.0,-0.99975,0.0,0.04817]
[1779462851914,38.04,76706.72,0.0,-0.99976,0.0,0.0478]
[1779462852921,38.04,76704.48,0.0,-0.99976,0.0,0.04761]
[1779462857956,38.04,76702.91,0.0,-0.99976,0.0,0.04748]
[1779462859970,38.04,76697.63,0.0,-0.99976,0.0,0.04704]
[1779462860978,38.04,76690.41,0.0,-0.99976,0.0,0.04644]
[1779462861984,38.04,76687.23,0.0,-0.99976,0.0,0.04618]
[1779462862722,38.04,76687.23,0.0,-0.99976,0.0,0.04618]
[1779462862991,38.04,76683.05,0.0,-0.99977,0.0,0.04584]
[1779462863998,38.04,76681.23,0.0,-0.99977,0.0,0.04569]
[1779462869033,38.04,76683.4,0.0,-0.99977,0.0,0.04587]
[1779462870040,38.04,76685.38,0.0,-0.99977,0.0,0.04603]
[1779462871047,38.04,76686.35,0.0,-0.99977,0.0,0.04598]
[1779462872054,38.04,76687.25,0.0,-0.99977,0.0,0.04606]
[1779462873061,38.04,76689.32,0.0,-0.99976,0.0,0.04623]
[1779462876082,38.04,76690.33,0.0,-0.99976,0.0,0.04631]
[1779462878096,38.04,76687.9,0.0,-0.99976,0.0,0.04611]
[1779462883131,38.04,76688.61,0.0,-0.99976,0.0,0.04617]
[1779462888166,38.04,76687.77,0.0,-0.99976,0.0,0.0461]
[1779462892533,38.04,76687.94,0.0,-0.99976,0.0,0.04611]
[1779462892634,38.04,76688.75,0.0,-0.99976,0.0,0.04618]
[1779462897229,38.04,76692.73,0.0,-0.99976,0.0,0.04651]
[1779462898236,38.04,76694.92,0.0,-0.99976,0.0,0.04669]
[1779462900250,38.04,76695.75,0.0,-0.99976,0.0,0.04675]
[1779462902264,38.04,76700.21,0.0,-0.99976,0.0,0.04712]
[1779462903271,38.04,76702.76,0.0,-0.99976,0.0,0.04734]
[1779462908309,38.04,76704.47,0.0,-0.99976,0.0,0.04748]
[1779462909315,38.04,76714.71,0.0,-0.99975,0.0,0.04835]
[1779462910323,38.04,76719.54,0.0,-0.99975,0.0,0.04876]
[1779462911330,38.04,76719.59,0.0,-0.99975,0.0,0.04876]
[1779462912337,38.04,76722.91,0.0,-0.99975,0.0,0.04905]
[1779462914351,38.04,76724.7,0.0,-0.99975,0.0,0.0492]
[1779462915811,38.04,76724.7,0.0,-0.99975,0.0,0.0492]
[1779462915912,38.04,76726.16,0.0,-0.99975,0.0,0.04933]
[1779462916365,38.04,76718.18,0.0,-0.99975,0.0,0.04864]
[1779462918379,38.04,76721.64,0.0,-0.99975,0.0,0.04894]
[1779462919386,38.04,76723.44,0.0,-0.99975,0.0,0.0491]
[1779462924421,38.04,76724.05,0.0,-0.99975,0.0,0.04915]
[1779462927443,38.04,76721.99,0.0,-0.99975,0.0,0.04897]
[1779462928450,38.04,76716.98,0.0,-0.99975,0.0,0.04854]
[1779462930463,38.04,76717.43,0.0,-0.99975,0.0,0.04858]
[1779462931471,38.04,76719.56,0.0,-0.99975,0.0,0.04863]
[1779462932477,38.04,76721.14,0.0,-0.99975,0.0,0.04877]
[1779462937513,38.04,76722.69,0.0,-0.99975,0.0,0.0489]
[1779462938520,38.04,76724.97,0.0,-0.99975,0.0,0.0491]
[1779462939526,38.04,76727.01,0.0,-0.99975,0.0,0.04927]
[1779462940534,38.04,76732.64,0.0,-0.99974,0.0,0.04976]
[1779462941541,38.04,76733.51,0.0,-0.99974,0.0,0.04984]
[1779462942548,38.04,76734.72,0.0,-0.99974,0.0,0.04994]
[1779462943555,38.04,76733.12,0.0,-0.99974,0.0,0.0498]
[1779462945569,38.04,76734.27,0.0,-0.99974,0.0,0.04991]
[1779462950604,38.04,76734.07,0.0,-0.99974,0.0,0.04989]
[1779462952618,38.04,76732.56,0.0,-0.99974,0.0,0.04976]
[1779462954632,38.04,76731.46,0.0,-0.99975,0.0,0.04966]
[1779462957653,38.04,76733.49,0.0,-0.99974,0.0,0.04984]
[1779462959667,38.04,76738.25,0.0,-0.99974,0.0,0.05026]
[1779462960674,38.04,76741.57,0.0,-0.99974,0.0,0.05055]
[1779462962688,38.04,76745.03,0.0,-0.99974,0.0,0.05086]
[1779462963695,38.04,76746.96,0.0,-0.99974,0.0,0.05103]
[1779462966718,38.04,76750.45,0.0,-0.99974,0.0,0.05134]
[1779462967724,38.04,76753.94,0.0,-0.99973,0.0,0.05166]
[1779462968731,38.04,76755.31,0.0,-0.99973,0.0,0.05178]
[1779462969738,38.04,76760.06,0.0,-0.99973,0.0,0.05222]
[1779462970745,38.04,76764.04,0.0,-0.99973,0.0,0.05258]
[1779462971752,38.04,76766.54,0.0,-0.99973,0.0,0.05281]
[1779462972759,38.04,76768.62,0.0,-0.99973,0.0,0.053]
[1779462973766,38.04,76775.24,0.0,-0.99972,0.0,0.05362]
[1779462974773,38.04,76776.46,0.0,-0.99972,0.0,0.05374]
[1779462975780,38.04,76779.91,0.0,-0.99972,0.0,0.05406]
[1779462976787,38.04,76784.53,0.0,-0.99972,0.0,0.0545]
[1779462977686,38.04,76784.53,0.0,-0.99972,0.0,0.0545]
[1779462977944,38.04,76786.31,0.0,-0.99972,0.0,0.05467]
[1779462978801,38.04,76789.98,0.0,-0.99972,0.0,0.05502]
[1779462979808,38.04,76785.41,0.0,-0.99972,0.0,0.05458]
[1779462980815,38.04,76780.96,0.0,-0.99972,0.0,0.05416]
[1779462981822,38.04,76774.07,0.0,-0.99972,0.0,0.05351]
[1779462982829,38.04,76770.05,0.0,-0.99973,0.0,0.05314]
[1779462985850,38.04,76768.54,0.0,-0.99973,0.0,0.053]
[1779462986860,38.04,76765.13,0.0,-0.99973,0.0,0.05268]
[1779462987867,38.04,76762.77,0.0,-0.99973,0.0,0.05246]
[1779462988877,38.04,76767.92,0.0,-0.99973,0.0,0.05294]
[1779462989884,38.04,76770.12,0.0,-0.99973,0.0,0.05314]
[1779462994918,38.04,76769.92,0.0,-0.99973,0.0,0.05298]
[1779462995926,38.04,76766.95,0.0,-0.99973,0.0,0.05271]
[1779462996933,38.04,76768.49,0.0,-0.99973,0.0,0.05285]
[1779462997950,38.04,76772.59,0.0,-0.99973,0.0,0.05323]
[1779462998950,38.04,76778.98,0.0,-0.99972,0.0,0.05383]
[1779462999957,38.04,76777.9,0.0,-0.99972,0.0,0.05373]
[1779463002978,38.04,76772.4,0.0,-0.99973,0.0,0.05321]
[1779463003985,38.04,76760.59,0.0,-0.99973,0.0,0.05212]
[1779463004992,38.04,76760.52,0.0,-0.99973,0.0,0.05212]
[1779463008015,38.04,76757.07,0.0,-0.99973,0.0,0.0518]
[1779463009021,38.04,76759.79,0.0,-0.99973,0.0,0.05205]
[1779463012042,38.04,76756.67,0.0,-0.99973,0.0,0.05177]
[1779463013049,38.04,76753.16,0.0,-0.99974,0.0,0.05145]
[1779463015064,38.04,76754.95,0.0,-0.99973,0.0,0.05161]
[1779463017712,38.04,76754.63,0.0,-0.99973,0.0,0.05158]
[1779463023080,38.04,76754.28,0.0,-0.99974,0.0,0.05155]
[1779463027147,38.04,76756.48,0.0,-0.99973,0.0,0.05175]
[1779463028154,38.04,76758.22,0.0,-0.99973,0.0,0.05191]
[1779463029161,38.04,76756.75,0.0,-0.99973,0.0,0.05178]
[1779463033197,38.04,76755.42,0.0,-0.99973,0.0,0.05165]
[1779463034204,38.04,76753.59,0.0,-0.99974,0.0,0.05149]
[1779463039238,38.04,76753.07,0.0,-0.99974,0.0,0.05144]
[1779463041253,38.04,76755.72,0.0,-0.99973,0.0,0.05168]
[1779463046287,38.04,76755.64,0.0,-0.99973,0.0,0.05167]
[1779463047295,38.04,76754.03,0.0,-0.99974,0.0,0.05153]
[1779463049309,38.04,76756.01,0.0,-0.99973,0.0,0.05171]
[1779463053337,38.04,76754.57,0.0,-0.99974,0.0,0.05144]
[1779463054344,38.04,76752.58,0.0,-0.99974,0.0,0.05126]
[1779463059379,38.04,76753.11,0.0,-0.99974,0.0,0.05131]
[1779463064415,38.04,76753.2,0.0,-0.99974,0.0,0.05132]
[1779463065422,38.04,76755.74,0.0,-0.99974,0.0,0.05155]
[1779463066429,38.04,76757.17,0.0,-0.99973,0.0,0.05167]
[1779463071464,38.04,76756.13,0.0,-0.99973,0.0,0.05158]
[1779463075492,38.04,76751.47,0.0,-0.99974,0.0,0.05116]
[1779463076499,38.04,76748.17,0.0,-0.99974,0.0,0.05087]
[1779463078513,38.04,76750.03,0.0,-0.99974,0.0,0.05103]
[1779463079520,38.04,76752.14,0.0,-0.99974,0.0,0.05122]
[1779463082541,38.04,76749.46,0.0,-0.99974,0.0,0.05098]
[1779463083548,38.04,76744.57,0.0,-0.99974,0.0,0.05054]
[1779463084555,38.04,76743.49,0.0,-0.99974,0.0,0.05045]
[1779463087577,38.04,76744.08,0.0,-0.99974,0.0,0.0505]
[1779463092617,38.04,76744.03,0.0,-0.99974,0.0,0.0505]
[1779463097652,38.04,76745.12,0.0,-0.99974,0.0,0.05059]
[1779463098659,38.04,76739.7,0.0,-0.99974,0.0,0.05011]
[1779463099666,38.04,76736.65,0.0,-0.99974,0.0,0.04985]
[1779463100673,38.04,76739.43,0.0,-0.99974,0.0,0.05009]
[1779463102688,38.04,76741.32,0.0,-0.99974,0.0,0.05026]
[1779463103694,38.04,76744.98,0.0,-0.99974,0.0,0.05058]
[1779463104701,38.04,76748.08,0.0,-0.99974,0.0,0.05086]
[1779463105708,38.04,76750.2,0.0,-0.99974,0.0,0.05105]
[1779463108729,38.04,76753.88,0.0,-0.99974,0.0,0.05138]
[1779463112757,38.04,76751.33,0.0,-0.99974,0.0,0.05101]
[1779463113764,38.04,76746.63,0.0,-0.99974,0.0,0.05059]
[1779463114771,38.04,76743.57,0.0,-0.99974,0.0,0.05032]
[1779463115778,38.04,76742.23,0.0,-0.99974,0.0,0.0502]
[1779463118799,38.04,76752.49,0.0,-0.99974,0.0,0.05111]
[1779463119806,38.04,76758.84,0.0,-0.99973,0.0,0.05169]
[1779463124841,38.04,76760.39,0.0,-0.99973,0.0,0.05183]
[1779463127862,38.04,76758.6,0.0,-0.99973,0.0,0.05167]
[1779463131891,38.04,76759.8,0.0,-0.99973,0.0,0.05177]
[1779463132898,38.04,76758.46,0.0,-0.99973,0.0,0.05165]
[1779463137935,38.04,76752.72,0.0,-0.99974,0.0,0.05114]
[1779463138942,38.04,76753.75,0.0,-0.99974,0.0,0.05123]
[1779463141967,38.04,76750.6,0.0,-0.99974,0.0,0.05095]
[1779463142970,38.04,76752.02,0.0,-0.99974,0.0,0.05107]
[1779463148007,38.04,76752.4,0.0,-0.99974,0.0,0.05111]
[1779463153045,38.04,76752.19,0.0,-0.99974,0.0,0.05109]
[1779463158080,38.04,76752.55,0.0,-0.99974,0.0,0.05112]
[1779463160094,38.04,76755.47,0.0,-0.99974,0.0,0.05138]
[1779463161101,38.04,76759.47,0.0,-0.99973,0.0,0.05174]
[1779463162108,38.04,76756.6,0.0,-0.99974,0.0,0.05148]
[1779463163115,38.04,76752.64,0.0,-0.99974,0.0,0.05113]
[1779463169156,38.04,76753.37,0.0,-0.99974,0.0,0.05119]
[1779463170164,38.04,76755.01,0.0,-0.99974,0.0,0.05134]
[1779463171171,38.04,76757.47,0.0,-0.99974,0.0,0.05143]
[1779463173185,38.04,76760.07,0.0,-0.99973,0.0,0.05166]
[1779463174192,38.04,76761.89,0.0,-0.99973,0.0,0.05183]
[1779463178220,38.04,76760.75,0.0,-0.99973,0.0,0.05172]
[1779463181241,38.04,76762.95,0.0,-0.99973,0.0,0.05192]
[1779463185271,38.04,76760.63,0.0,-0.99973,0.0,0.05171]
[1779463187285,38.04,76759.69,0.0,-0.99973,0.0,0.05163]
[1779463190306,38.04,76763.03,0.0,-0.99973,0.0,0.05193]
[1779463191313,38.04,76764.4,0.0,-0.99973,0.0,0.05205]
[1779463196348,38.04,76763.95,0.0,-0.99973,0.0,0.05201]
[1779463201383,38.04,76764.12,0.0,-0.99973,0.0,0.05203]
[1779463206422,38.04,76764.05,0.0,-0.99973,0.0,0.05202]
[1779463211457,38.04,76764.01,0.0,-0.99973,0.0,0.05202]
[1779463216492,38.04,76763.67,0.0,-0.99973,0.0,0.05199]
[1779463220084,38.04,76763.89,0.0,-0.99973,0.0,0.05201]
[1779463224936,38.04,76765.42,0.0,-0.99973,0.0,0.05215]
[1779463226563,38.04,76763.58,0.0,-0.99973,0.0,0.05198]
[1779463228576,38.04,76761.49,0.0,-0.99973,0.0,0.05179]
[1779463234619,38.04,76762.28,0.0,-0.99973,0.0,0.05172]
[1779463238647,38.04,76763.76,0.0,-0.99973,0.0,0.05186]
[1779463244689,38.04,76763.79,0.0,-0.99973,0.0,0.05186]
[1779463252744,38.04,76763.8,0.0,-0.99973,0.0,0.05186]
[1779463257780,38.04,76764.21,0.0,-0.99973,0.0,0.0519]
[1779463258787,38.04,76767.51,0.0,-0.99973,0.0,0.0522]
[1779463259794,38.04,76771.41,0.0,-0.99973,0.0,0.05256]
[1779463261808,38.04,76769.7,0.0,-0.99973,0.0,0.0524]
[1779463262816,38.04,76764.78,0.0,-0.99973,0.0,0.05195]
[1779463263822,38.04,76760.77,0.0,-0.99973,0.0,0.05159]
[1779463265837,38.04,76766.57,0.0,-0.99973,0.0,0.05211]
[1779463266844,38.04,76771.78,0.0,-0.99973,0.0,0.05259]
[1779463271879,38.04,76770.55,0.0,-0.99973,0.0,0.05248]
[1779463274900,38.04,76767.77,0.0,-0.99973,0.0,0.05222]
[1779463275907,38.04,76763.12,0.0,-0.99973,0.0,0.0518]
[1779463277921,38.04,76759.82,0.0,-0.99974,0.0,0.0515]
[1779463278928,38.04,76757.84,0.0,-0.99974,0.0,0.05132]
[1779463279935,38.04,76753.99,0.0,-0.99974,0.0,0.05097]
[1779463282957,38.04,76752.84,0.0,-0.99974,0.0,0.05087]
[1779463283964,38.04,76746.8,0.0,-0.99974,0.0,0.05033]
[1779463288999,38.04,76748.5,0.0,-0.99974,0.0,0.05049]
[1779463291013,38.04,76750.4,0.0,-0.99974,0.0,0.05052]
[1779463291583,38.04,76750.4,0.0,-0.99974,0.0,0.05052]
[1779463292549,38.04,76753.86,0.0,-0.99974,0.0,0.05083]
[1779463294034,38.04,76754.79,0.0,-0.99974,0.0,0.05091]
[1779463295041,38.04,76756.25,0.0,-0.99974,0.0,0.05104]
[1779463298062,38.04,76752.08,0.0,-0.99974,0.0,0.05067]
[1779463299069,38.04,76749.91,0.0,-0.99974,0.0,0.05047]
[1779463300076,38.04,76744.85,0.0,-0.99974,0.0,0.05003]
[1779463304104,38.04,76746.18,0.0,-0.99974,0.0,0.05014]
[1779463306117,38.04,76747.16,0.0,-0.99974,0.0,0.05023]
[1779463310146,38.04,76748.58,0.0,-0.99974,0.0,0.05036]
[1779463315181,38.04,76747.65,0.0,-0.99974,0.0,0.05027]
[1779463316188,38.04,76746.49,0.0,-0.99974,0.0,0.05017]
[1779463318203,38.04,76744.97,0.0,-0.99974,0.0,0.05004]
[1779463319210,38.04,76743.44,0.0,-0.99974,0.0,0.0499]
[1779463320217,38.04,76741.93,0.0,-0.99974,0.0,0.04977]
[1779463323239,38.04,76740.37,0.0,-0.99975,0.0,0.04963]
[1779463324246,38.04,76738.15,0.0,-0.99975,0.0,0.04944]
[1779463325253,38.04,76736.66,0.0,-0.99975,0.0,0.04931]
[1779463326260,38.04,76733.96,0.0,-0.99975,0.0,0.04908]
[1779463327267,38.04,76731.01,0.0,-0.99975,0.0,0.04882]
[1779463328274,38.04,76721.05,0.0,-0.99975,0.0,0.04797]
[1779463329281,38.04,76719.16,0.0,-0.99976,0.0,0.04781]
[1779463331295,38.04,76722.37,0.0,-0.99975,0.0,0.04808]
[1779463332302,38.04,76723.48,0.0,-0.99975,0.0,0.04818]
[1779463335323,38.04,76724.71,0.0,-0.99975,0.0,0.04828]
[1779463338344,38.04,76730.09,0.0,-0.99975,0.0,0.04874]
[1779463340365,38.04,76717.62,0.0,-0.99976,0.0,0.04768]
[1779463341372,38.04,76706.02,0.0,-0.99976,0.0,0.04671]
[1779463342379,38.04,76697.11,0.0,-0.99977,0.0,0.04598]
[1779463343386,38.04,76697.45,0.0,-0.99977,0.0,0.04601]
[1779463345401,38.04,76694.33,0.0,-0.99977,0.0,0.04576]
[1779463346408,38.04,76689.67,0.0,-0.99977,0.0,0.04538]
[1779463347415,38.04,76687.07,0.0,-0.99977,0.0,0.04517]
[1779463351443,38.04,76689.66,0.0,-0.99977,0.0,0.04525]
[1779463352450,38.04,76694.52,0.0,-0.99977,0.0,0.04565]
[1779463353457,38.04,76697.6,0.0,-0.99977,0.0,0.0459]
[1779463355471,38.04,76700.84,0.0,-0.99976,0.0,0.04616]
[1779463356478,38.04,76701.67,0.0,-0.99976,0.0,0.04623]
[1779463357485,38.04,76702.73,0.0,-0.99976,0.0,0.04632]
[1779463360506,38.04,76703.72,0.0,-0.99976,0.0,0.0464]
[1779463362520,38.04,76704.54,0.0,-0.99976,0.0,0.04646]
[1779463367555,38.04,76704.98,0.0,-0.99976,0.0,0.0465]
[1779463368562,38.04,76701.03,0.0,-0.99976,0.0,0.04618]
[1779463369569,38.04,76698.41,0.0,-0.99977,0.0,0.04596]
[1779463371583,38.04,76689.45,0.0,-0.99977,0.0,0.04524]
[1779463372590,38.04,76683.71,0.0,-0.99977,0.0,0.04478]
[1779463377625,38.04,76682.52,0.0,-0.99977,0.0,0.04468]
[1779463378632,38.04,76677.31,0.0,-0.99977,0.0,0.04427]
[1779463379638,38.04,76673.29,0.0,-0.99978,0.0,0.04396]
[1779463380094,38.04,76673.29,0.0,-0.99978,0.0,0.04396]
[1779463380448,38.04,76673.29,0.0,-0.99978,0.0,0.04396]
[1779463380646,38.04,76667.95,0.0,-0.99978,0.0,0.04354]
[1779463381653,38.04,76665.96,0.0,-0.99978,0.0,0.04338]
[1779463382523,38.04,76665.96,0.0,-0.99978,0.0,0.04338]
[1779463382653,38.04,76665.96,0.0,-0.99978,0.0,0.04338]
[1779463382660,38.04,76664.37,0.0,-0.99978,0.0,0.04326]
[1779463384674,38.04,76650.43,0.0,-0.99979,0.0,0.0422]
[1779463385681,38.04,76641.88,0.0,-0.99979,0.0,0.04156]
[1779463386687,38.04,76639.99,0.0,-0.99979,0.0,0.04142]
[1779463388120,38.04,76639.99,0.0,-0.99979,0.0,0.04142]
[1779463388980,38.04,76639.6,0.0,-0.99979,0.0,0.04139]
[1779463389028,38.04,76637.88,0.0,-0.99979,0.0,0.04126]
[1779463389709,38.04,76633.44,0.0,-0.99979,0.0,0.04094]
[1779463390716,38.04,76627.8,0.0,-0.99979,0.0,0.04052]
[1779463391723,38.04,76621.69,0.0,-0.9998,0.0,0.04008]
[1779463392874,38.04,76621.69,0.0,-0.9998,0.0,0.04008]
[1779463393261,38.04,76621.69,0.0,-0.9998,0.0,0.04008]
[1779463393267,38.04,76620.22,0.0,-0.9998,0.0,0.03998]
[1779463393894,38.04,76620.22,0.0,-0.9998,0.0,0.03998]
[1779463394144,38.04,76620.22,0.0,-0.9998,0.0,0.03998]
[1779463394157,38.04,76610.7,0.0,-0.9998,0.0,0.0393]
[1779463394745,38.04,76605.09,0.0,-0.9998,0.0,0.0389]
[1779463396386,38.04,76605.09,0.0,-0.9998,0.0,0.0389]
[1779463396416,38.04,76596.74,0.0,-0.99981,0.0,0.03832]
[1779463396761,38.04,76589.58,0.0,-0.99981,0.0,0.03783]
[1779463397769,38.04,76591.39,0.0,-0.99981,0.0,0.03796]
[1779463398775,38.04,76590.18,0.0,-0.99981,0.0,0.03787]
[1779463400364,38.04,76590.18,0.0,-0.99981,0.0,0.03787]
[1779463401799,38.04,76600.96,0.0,-0.9998,0.0,0.03862]
[1779463402810,38.04,76604.46,0.0,-0.9998,0.0,0.03886]
[1779463404822,38.04,76602.27,0.0,-0.9998,0.0,0.03871]
[1779463405830,38.04,76600.87,0.0,-0.9998,0.0,0.03861]
[1779463406837,38.04,76602.34,0.0,-0.9998,0.0,0.03871]
[1779463407844,38.04,76603.61,0.0,-0.9998,0.0,0.0388]
[1779463409592,38.04,76603.61,0.0,-0.9998,0.0,0.0388]
[1779463410865,38.04,76602.26,0.0,-0.9998,0.0,0.03871]
[1779463412508,38.04,76603.51,0.0,-0.9998,0.0,0.03869]
[1779463413893,38.04,76602.59,0.0,-0.9998,0.0,0.03862]
[1779463414900,38.04,76600.5,0.0,-0.99981,0.0,0.03848]
[1779463415907,38.04,76601.61,0.0,-0.99981,0.0,0.03855]
[1779463416914,38.04,76602.81,0.0,-0.9998,0.0,0.03864]
[1779463418928,38.04,76604.08,0.0,-0.9998,0.0,0.03872]
[1779463419935,38.04,76607.11,0.0,-0.9998,0.0,0.03894]
[1779463420942,38.04,76594.69,0.0,-0.99981,0.0,0.03808]
[1779463421949,38.04,76583.88,0.0,-0.99981,0.0,0.03734]
[1779463422956,38.04,76579.61,0.0,-0.99981,0.0,0.03705]
[1779463424525,38.04,76579.61,0.0,-0.99981,0.0,0.03705]
[1779463424650,38.04,76579.61,0.0,-0.99981,0.0,0.03705]
[1779463424566,38.04,76576.87,0.0,-0.99981,0.0,0.03687]
[1779463424995,38.04,76576.87,0.0,-0.99981,0.0,0.03687]
[1779463425082,38.04,76576.87,0.0,-0.99981,0.0,0.03687]
[1779463425097,38.04,76569.12,0.0,-0.99982,0.0,0.03636]
[1779463425984,38.04,76550.19,0.0,-0.99982,0.0,0.03513]
[1779463427171,38.04,76550.19,0.0,-0.99982,0.0,0.03513]
[1779463427272,38.04,76551.87,0.0,-0.99982,0.0,0.03524]
[1779463429009,38.04,76551.19,0.0,-0.99982,0.0,0.03519]
[1779463430418,38.04,76551.19,0.0,-0.99982,0.0,0.03519]
[1779463430425,38.04,76554.53,0.0,-0.99982,0.0,0.03541]
[1779463431578,38.04,76554.53,0.0,-0.99982,0.0,0.03541]
[1779463431654,38.04,76574.64,0.0,-0.99982,0.0,0.03672]
[1779463432519,38.04,76574.64,0.0,-0.99982,0.0,0.03672]
[1779463432591,38.04,76584.09,0.0,-0.99981,0.0,0.03735]
[1779463433030,38.04,76584.09,0.0,-0.99981,0.0,0.03735]
[1779463433047,38.04,76584.63,0.0,-0.99981,0.0,0.03739]
[1779463434556,38.04,76584.63,0.0,-0.99981,0.0,0.03739]
[1779463434657,38.04,76586.07,0.0,-0.99981,0.0,0.03749]
[1779463435061,38.04,76584.48,0.0,-0.99981,0.0,0.03738]
[1779463436068,38.04,76582.98,0.0,-0.99981,0.0,0.03728]
[1779463436757,38.04,76582.98,0.0,-0.99981,0.0,0.03728]
[1779463437075,38.04,76574.31,0.0,-0.99982,0.0,0.0367]
[1779463438716,38.04,76574.31,0.0,-0.99982,0.0,0.0367]
[1779463438730,38.04,76570.34,0.0,-0.99982,0.0,0.03644]
[1779463438828,38.04,76570.34,0.0,-0.99982,0.0,0.03644]
[1779463439090,38.04,76564.89,0.0,-0.99982,0.0,0.03608]
[1779463440096,38.04,76556.58,0.0,-0.99982,0.0,0.03554]
[1779463441103,38.04,76560.21,0.0,-0.99982,0.0,0.03577]
[1779463442110,38.04,76564.08,0.0,-0.99982,0.0,0.03603]
[1779463444124,38.04,76561.58,0.0,-0.99982,0.0,0.03586]
[1779463445131,38.04,76568.63,0.0,-0.99982,0.0,0.03632]
[1779463446138,38.04,76566.89,0.0,-0.99982,0.0,0.03621]
[1779463447145,38.04,76561.3,0.0,-0.99982,0.0,0.03585]
[1779463448152,38.04,76563.92,0.0,-0.99982,0.0,0.03602]
[1779463449159,38.04,76568.54,0.0,-0.99982,0.0,0.03632]
[1779463450166,38.04,76569.94,0.0,-0.99982,0.0,0.03641]
[1779463452180,38.04,76573.15,0.0,-0.99982,0.0,0.03662]
[1779463453187,38.04,76577.07,0.0,-0.99981,0.0,0.03688]
[1779463454392,38.04,76576.22,0.0,-0.99981,0.0,0.03683]
[1779463455201,38.04,76577.04,0.0,-0.99981,0.0,0.03688]
[1779463456208,38.04,76578.87,0.0,-0.99981,0.0,0.037]
[1779463457029,38.04,76578.87,0.0,-0.99981,0.0,0.037]
[1779463457215,38.04,76579.89,0.0,-0.99981,0.0,0.03707]
[1779463458222,38.04,76583.7,0.0,-0.99981,0.0,0.03733]
[1779463459229,38.04,76585.32,0.0,-0.99981,0.0,0.03744]
[1779463460236,38.04,76586.32,0.0,-0.99981,0.0,0.0375]
[1779463461243,38.04,76587.83,0.0,-0.99981,0.0,0.03761]
[1779463462250,38.04,76592.67,0.0,-0.99981,0.0,0.03794]
[1779463463532,38.04,76592.67,0.0,-0.99981,0.0,0.03794]
[1779463463699,38.04,76592.67,0.0,-0.99981,0.0,0.03794]
[1779463463631,38.04,76596.48,0.0,-0.99981,0.0,0.0382]
[1779463467324,38.04,76595.4,0.0,-0.99981,0.0,0.03812]
[1779463468216,38.04,76595.4,0.0,-0.99981,0.0,0.03812]
[1779463468292,38.04,76592.67,0.0,-0.99981,0.0,0.03794]
[1779463469299,38.04,76588.93,0.0,-0.99981,0.0,0.03768]
[1779463472322,38.04,76578.46,0.0,-0.99981,0.0,0.03687]
[1779463473329,38.04,76574.37,0.0,-0.99982,0.0,0.0366]
[1779463476350,38.04,76573.29,0.0,-0.99982,0.0,0.03653]
[1779463481385,38.04,76571.43,0.0,-0.99982,0.0,0.03641]
[1779463486466,38.04,76568.3,0.0,-0.99982,0.0,0.0362]
[1779463487431,38.04,76551.85,0.0,-0.99982,0.0,0.03514]
[1779463487851,38.04,76551.85,0.0,-0.99982,0.0,0.03514]
[1779463488438,38.04,76545.49,0.0,-0.99983,0.0,0.03473]
[1779463489445,38.04,76549.97,0.0,-0.99982,0.0,0.03502]
[1779463490452,38.04,76555.25,0.0,-0.99982,0.0,0.03535]
[1779463491459,38.04,76557.5,0.0,-0.99982,0.0,0.0355]
[1779463492062,38.04,76557.5,0.0,-0.99982,0.0,0.0355]
[1779463492466,38.04,76558.68,0.0,-0.99982,0.0,0.03557]
[1779463494480,38.04,76557.77,0.0,-0.99982,0.0,0.03552]
[1779463495488,38.04,76556.95,0.0,-0.99982,0.0,0.03546]
[1779463496495,38.04,76553.82,0.0,-0.99982,0.0,0.03526]
[1779463497501,38.04,76550.72,0.0,-0.99982,0.0,0.03506]
[1779463499515,38.04,76549.57,0.0,-0.99982,0.0,0.03499]
[1779463500522,38.04,76550.42,0.0,-0.99982,0.0,0.03504]
[1779463501044,38.04,76550.42,0.0,-0.99982,0.0,0.03504]
[1779463501529,38.04,76549.53,0.0,-0.99982,0.0,0.03499]
[1779463502536,38.04,76548.25,0.0,-0.99982,0.0,0.03491]
[1779463503543,38.04,76544.28,0.0,-0.99983,0.0,0.03466]
[1779463504503,38.04,76544.28,0.0,-0.99983,0.0,0.03466]
[1779463504647,38.04,76544.28,0.0,-0.99983,0.0,0.03466]
[1779463504660,38.04,76541.1,0.0,-0.99983,0.0,0.03446]
[1779463505560,38.04,76537.17,0.0,-0.99983,0.0,0.03421]
[1779463506566,38.04,76524.1,0.0,-0.99983,0.0,0.03341]
[1779463507022,38.04,76524.1,0.0,-0.99983,0.0,0.03341]
[1779463507573,38.04,76517.12,0.0,-0.99983,0.0,0.03298]
[1779463508580,38.04,76517.44,0.0,-0.99983,0.0,0.033]
[1779463509024,38.04,76517.44,0.0,-0.99983,0.0,0.033]
[1779463509041,38.04,76517.44,0.0,-0.99983,0.0,0.033]
[1779463509475,38.04,76517.44,0.0,-0.99983,0.0,0.033]
[1779463509587,38.04,76507.69,0.0,-0.99984,0.0,0.03242]
[1779463510594,38.04,76501.59,0.0,-0.99984,0.0,0.03206]
[1779463511365,38.04,76501.59,0.0,-0.99984,0.0,0.03206]
[1779463511433,38.04,76501.59,0.0,-0.99984,0.0,0.03206]
[1779463511601,38.04,76497.09,0.0,-0.99984,0.0,0.0318]
[1779463512791,38.04,76497.09,0.0,-0.99984,0.0,0.0318]
[1779463512608,38.04,76505.85,0.0,-0.99984,0.0,0.03231]
[1779463513538,38.04,76505.85,0.0,-0.99984,0.0,0.03231]
[1779463513615,38.04,76504.37,0.0,-0.99984,0.0,0.03222]
[1779463514623,38.04,76505.83,0.0,-0.99984,0.0,0.03231]
[1779463515547,38.04,76505.83,0.0,-0.99984,0.0,0.03231]
[1779463515630,38.04,76521.4,0.0,-0.99983,0.0,0.03324]
[1779463516637,38.04,76527.38,0.0,-0.99983,0.0,0.03361]
[1779463517644,38.04,76531.75,0.0,-0.99983,0.0,0.03387]
[1779463518455,38.04,76531.75,0.0,-0.99983,0.0,0.03387]
[1779463518655,38.04,76537.45,0.0,-0.99983,0.0,0.03423]
[1779463519669,38.04,76544.65,0.0,-0.99983,0.0,0.03468]
[1779463520536,38.04,76544.65,0.0,-0.99983,0.0,0.03468]
[1779463520776,38.04,76544.65,0.0,-0.99983,0.0,0.03468]
[1779463520794,38.04,76548.78,0.0,-0.99982,0.0,0.03494]
[1779463522690,38.04,76544.19,0.0,-0.99983,0.0,0.03465]
[1779463522958,38.04,76544.19,0.0,-0.99983,0.0,0.03465]
[1779463523698,38.04,76541.2,0.0,-0.99983,0.0,0.03446]
[1779463524705,38.04,76545.88,0.0,-0.99983,0.0,0.03476]
[1779463525713,38.04,76546.68,0.0,-0.99983,0.0,0.03481]
[1779463527727,38.04,76548.67,0.0,-0.99982,0.0,0.03493]
[1779463528738,38.04,76554.64,0.0,-0.99982,0.0,0.03531]
[1779463529741,38.04,76556.11,0.0,-0.99982,0.0,0.03541]
[1779463530748,38.04,76557.15,0.0,-0.99982,0.0,0.03548]
[1779463531755,38.04,76557.8,0.0,-0.99982,0.0,0.03542]
[1779463532762,38.04,76555.88,0.0,-0.99982,0.0,0.03529]
[1779463534776,38.04,76556.92,0.0,-0.99982,0.0,0.03536]
[1779463535783,38.04,76566.32,0.0,-0.99982,0.0,0.03597]
[1779463536364,38.04,76566.32,0.0,-0.99982,0.0,0.03597]
[1779463536790,38.04,76567.39,0.0,-0.99982,0.0,0.03604]
[1779463537797,38.04,76568.54,0.0,-0.99982,0.0,0.03611]
[1779463541047,38.04,76568.47,0.0,-0.99982,0.0,0.03611]
[1779463541113,38.04,76568.47,0.0,-0.99982,0.0,0.03611]
[1779463541825,38.04,76572.98,0.0,-0.99982,0.0,0.0364]
[1779463542832,38.04,76576.16,0.0,-0.99982,0.0,0.03661]
[1779463543838,38.04,76567.57,0.0,-0.99982,0.0,0.03605]
[1779463544845,38.04,76566.03,0.0,-0.99982,0.0,0.03595]
[1779463546860,38.04,76567.89,0.0,-0.99982,0.0,0.03607]
[1779463547867,38.04,76576.34,0.0,-0.99982,0.0,0.03663]
[1779463548874,38.04,76579.66,0.0,-0.99981,0.0,0.03685]
[1779463549881,38.04,76578.69,0.0,-0.99981,0.0,0.03678]
[1779463551577,38.04,76574.64,0.0,-0.99982,0.0,0.03651]
[1779463551897,38.04,76573.57,0.0,-0.99982,0.0,0.03644]
[1779463552904,38.04,76570.83,0.0,-0.99982,0.0,0.03626]
[1779463553911,38.04,76574.46,0.0,-0.99982,0.0,0.0365]
[1779463554918,38.04,76575.34,0.0,-0.99982,0.0,0.03656]
[1779463555925,38.04,76572.86,0.0,-0.99982,0.0,0.0364]
[1779463556932,38.04,76574.03,0.0,-0.99982,0.0,0.03647]
[1779463557939,38.04,76576.72,0.0,-0.99982,0.0,0.03665]
[1779463558946,38.04,76577.74,0.0,-0.99981,0.0,0.03672]
[1779463560960,38.04,76578.68,0.0,-0.99981,0.0,0.03678]
[1779463562974,38.04,76584.81,0.0,-0.99981,0.0,0.03719]
[1779463564230,38.04,76591.87,0.0,-0.99981,0.0,0.03767]
[1779463564988,38.04,76596.27,0.0,-0.99981,0.0,0.03797]
[1779463566001,38.04,76600.08,0.0,-0.99981,0.0,0.03823]
[1779463567008,38.04,76605.04,0.0,-0.99981,0.0,0.03857]
[1779463568025,38.04,76607.99,0.0,-0.9998,0.0,0.03878]
[1779463569685,38.04,76607.99,0.0,-0.9998,0.0,0.03878]
[1779463569786,38.04,76611.61,0.0,-0.9998,0.0,0.03903]
[1779463570031,38.04,76616.4,0.0,-0.9998,0.0,0.03937]
[1779463572045,38.04,76613.56,0.0,-0.9998,0.0,0.03917]
[1779463577084,38.04,76613.97,0.0,-0.9998,0.0,0.0392]
[1779463578090,38.04,76612.85,0.0,-0.9998,0.0,0.03912]
[1779463579097,38.04,76615.65,0.0,-0.9998,0.0,0.03932]
[1779463580105,38.04,76617.0,0.0,-0.9998,0.0,0.03941]
[1779463582119,38.04,76613.07,0.0,-0.9998,0.0,0.03914]
[1779463583126,38.04,76615.89,0.0,-0.9998,0.0,0.03934]
[1779463584133,38.04,76619.53,0.0,-0.9998,0.0,0.03959]
[1779463585140,38.04,76620.89,0.0,-0.9998,0.0,0.03969]
[1779463588161,38.04,76619.8,0.0,-0.9998,0.0,0.03961]
[1779463593196,38.04,76619.61,0.0,-0.9998,0.0,0.03949]
[1779463598233,38.04,76621.54,0.0,-0.9998,0.0,0.03963]
[1779463602262,38.04,76620.07,0.0,-0.9998,0.0,0.03952]
[1779463607297,38.04,76620.67,0.0,-0.9998,0.0,0.03956]
[1779463608304,38.04,76623.3,0.0,-0.9998,0.0,0.03975]
[1779463609311,38.04,76626.12,0.0,-0.9998,0.0,0.03995]
[1779463613339,38.04,76632.22,0.0,-0.9998,0.0,0.04039]
[1779463614346,38.04,76636.22,0.0,-0.99979,0.0,0.04068]
[1779463615353,38.04,76637.64,0.0,-0.99979,0.0,0.04079]
[1779463620389,38.04,76638.89,0.0,-0.99979,0.0,0.04088]
[1779463621396,38.04,76636.49,0.0,-0.99979,0.0,0.0407]
[1779463622403,38.04,76633.67,0.0,-0.99979,0.0,0.0405]
[1779463623410,38.04,76636.92,0.0,-0.99979,0.0,0.04074]
[1779463624417,38.04,76638.11,0.0,-0.99979,0.0,0.04082]
[1779463629452,38.04,76638.7,0.0,-0.99979,0.0,0.04087]
[1779463632473,38.04,76640.5,0.0,-0.99979,0.0,0.041]
[1779463633480,38.04,76645.84,0.0,-0.99979,0.0,0.04139]
[1779463633950,38.04,76645.84,0.0,-0.99979,0.0,0.04139]
[1779463634221,38.04,76645.84,0.0,-0.99979,0.0,0.04139]
[1779463634493,38.04,76667.48,0.0,-0.99978,0.0,0.04302]
[1779463635380,38.04,76667.48,0.0,-0.99978,0.0,0.04302]
[1779463635499,38.04,76677.66,0.0,-0.99978,0.0,0.04381]
[1779463636047,38.04,76677.66,0.0,-0.99978,0.0,0.04381]
[1779463636506,38.04,76683.12,0.0,-0.99977,0.0,0.04424]
[1779463638251,38.04,76682.28,0.0,-0.99977,0.0,0.04418]
[1779463638402,38.04,76682.28,0.0,-0.99977,0.0,0.04418]
[1779463638520,38.04,76681.96,0.0,-0.99977,0.0,0.04415]
[1779463641467,38.04,76681.09,0.0,-0.99978,0.0,0.04408]
[1779463641541,38.04,76682.4,0.0,-0.99977,0.0,0.04418]
[1779463642548,38.04,76686.62,0.0,-0.99977,0.0,0.04452]
[1779463644386,38.04,76686.83,0.0,-0.99977,0.0,0.04453]
[1779463644471,38.04,76686.83,0.0,-0.99977,0.0,0.04453]
[1779463644903,38.04,76686.83,0.0,-0.99977,0.0,0.04453]
[1779463644563,38.04,76689.44,0.0,-0.99977,0.0,0.04474]
[1779463645572,38.04,76703.38,0.0,-0.99977,0.0,0.04586]
[1779463646581,38.04,76711.1,0.0,-0.99976,0.0,0.0465]
[1779463647590,38.04,76709.29,0.0,-0.99976,0.0,0.04635]
[1779463648597,38.04,76707.26,0.0,-0.99976,0.0,0.04618]
[1779463649604,38.04,76705.36,0.0,-0.99976,0.0,0.04603]
[1779463651780,38.04,76706.0,0.0,-0.99976,0.0,0.04608]
[1779463654639,38.04,76703.82,0.0,-0.99977,0.0,0.04577]
[1779463659674,38.04,76703.71,0.0,-0.99977,0.0,0.04577]
[1779463660681,38.04,76705.24,0.0,-0.99977,0.0,0.04589]
[1779463661688,38.04,76709.1,0.0,-0.99976,0.0,0.04621]
[1779463662695,38.04,76712.47,0.0,-0.99976,0.0,0.04648]
[1779463663702,38.04,76713.68,0.0,-0.99976,0.0,0.04658]
[1779463665717,38.04,76715.81,0.0,-0.99976,0.0,0.04676]
[1779463669419,38.04,76716.72,0.0,-0.99976,0.0,0.04683]
[1779463669744,38.04,76717.78,0.0,-0.99976,0.0,0.04692]
[1779463674779,38.04,76718.95,0.0,-0.99976,0.0,0.04702]
[1779463676793,38.04,76717.51,0.0,-0.99976,0.0,0.0469]
[1779463677800,38.04,76716.05,0.0,-0.99976,0.0,0.04678]
[1779463678807,38.04,76717.42,0.0,-0.99976,0.0,0.04689]
[1779463679814,38.04,76719.43,0.0,-0.99976,0.0,0.04706]
[1779463681828,38.04,76721.62,0.0,-0.99976,0.0,0.04724]
[1779463683842,38.04,76727.94,0.0,-0.99976,0.0,0.04777]
[1779463684134,38.04,76727.94,0.0,-0.99976,0.0,0.04777]
[1779463686863,38.04,76729.91,0.0,-0.99975,0.0,0.04794]
[1779463687597,38.04,76729.91,0.0,-0.99975,0.0,0.04794]
[1779463687870,38.04,76732.83,0.0,-0.99975,0.0,0.04819]
[1779463688877,38.04,76736.13,0.0,-0.99975,0.0,0.04847]
[1779463692904,38.04,76739.55,0.0,-0.99975,0.0,0.04876]
[1779463693912,38.04,76740.68,0.0,-0.99975,0.0,0.04886]
[1779463695926,38.04,76742.37,0.0,-0.99975,0.0,0.04901]
[1779463699954,38.04,76745.05,0.0,-0.99975,0.0,0.04924]
[1779463701968,38.04,76746.6,0.0,-0.99975,0.0,0.04937]
[1779463707003,38.04,76748.58,0.0,-0.99975,0.0,0.04955]
[1779463708046,38.04,76751.62,0.0,-0.99974,0.0,0.04981]
[1779463710028,38.04,76753.09,0.0,-0.99974,0.0,0.04994]
[1779463712042,38.04,76750.63,0.0,-0.99975,0.0,0.04959]
[1779463713049,38.04,76749.19,0.0,-0.99975,0.0,0.04947]
[1779463714057,38.04,76747.61,0.0,-0.99975,0.0,0.04933]
[1779463715063,38.04,76748.82,0.0,-0.99975,0.0,0.04943]
[1779463717077,38.04,76756.59,0.0,-0.99974,0.0,0.05012]
[1779463718084,38.04,76756.48,0.0,-0.99974,0.0,0.05011]
[1779463719091,38.04,76752.73,0.0,-0.99974,0.0,0.04978]
[1779463720098,38.04,76754.18,0.0,-0.99974,0.0,0.0499]
[1779463721105,38.04,76755.43,0.0,-0.99974,0.0,0.05001]
[1779463722113,38.04,76753.06,0.0,-0.99974,0.0,0.0498]
[1779463724127,38.04,76754.35,0.0,-0.99974,0.0,0.04992]
[1779463727149,38.04,76752.81,0.0,-0.99974,0.0,0.04978]
[1779463728156,38.04,76751.52,0.0,-0.99974,0.0,0.04967]
[1779463731176,38.04,76752.66,0.0,-0.99974,0.0,0.04977]
[1779463732184,38.04,76756.06,0.0,-0.99974,0.0,0.05007]
[1779463733191,38.04,76757.51,0.0,-0.99974,0.0,0.0502]
[1779463738818,38.04,76758.32,0.0,-0.99974,0.0,0.05027]
[1779463742254,38.04,76756.86,0.0,-0.99974,0.0,0.05014]
[1779463747289,38.04,76760.06,0.0,-0.99974,0.0,0.05042]
[1779463748563,38.04,76760.06,0.0,-0.99974,0.0,0.05042]
[1779463748773,38.04,76760.06,0.0,-0.99974,0.0,0.05042]
[1779463748833,38.04,76761.93,0.0,-0.99974,0.0,0.05059]
[1779463749303,38.04,76766.66,0.0,-0.99974,0.0,0.05101]
[1779463750310,38.04,76770.73,0.0,-0.99974,0.0,0.05138]
[1779463752030,38.04,76770.73,0.0,-0.99974,0.0,0.05138]
[1779463751317,38.04,76772.53,0.0,-0.99973,0.0,0.05154]
[1779463752149,38.04,76772.53,0.0,-0.99973,0.0,0.05154]
[1779463752324,38.04,76777.64,0.0,-0.99973,0.0,0.05201]
[1779463753331,38.04,76782.54,0.0,-0.99973,0.0,0.05246]
[1779463754753,38.04,76782.54,0.0,-0.99973,0.0,0.05246]
[1779463754797,38.04,76785.44,0.0,-0.99973,0.0,0.05272]
[1779463755353,38.04,76785.44,0.0,-0.99973,0.0,0.05272]
[1779463755391,38.04,76787.9,0.0,-0.99973,0.0,0.05295]
[1779463757358,38.04,76790.47,0.0,-0.99973,0.0,0.05319]
[1779463759577,38.04,76789.86,0.0,-0.99973,0.0,0.05313]
[1779463759606,38.04,76792.62,0.0,-0.99972,0.0,0.05339]
[1779463760461,38.04,76792.62,0.0,-0.99972,0.0,0.05339]
[1779463760543,38.04,76796.13,0.0,-0.99972,0.0,0.05372]
[1779463761271,38.04,76796.13,0.0,-0.99972,0.0,0.05372]
[1779463761367,38.04,76796.13,0.0,-0.99972,0.0,0.05372]
[1779463761865,38.04,76802.72,0.0,-0.99972,0.0,0.05434]
[1779463762394,38.04,76805.83,0.0,-0.99972,0.0,0.05464]
[1779463763393,38.04,76805.83,0.0,-0.99972,0.0,0.05464]
[1779463763430,38.04,76805.04,0.0,-0.99972,0.0,0.05456]
[1779463764408,38.04,76806.17,0.0,-0.99972,0.0,0.05467]
[1779463765415,38.04,76804.36,0.0,-0.99972,0.0,0.0545]
[1779463766422,38.04,76801.87,0.0,-0.99972,0.0,0.05426]
[1779463768436,38.04,76800.78,0.0,-0.99972,0.0,0.05416]
[1779463773470,38.04,76800.66,0.0,-0.99972,0.0,0.054]
[1779463777499,38.04,76802.38,0.0,-0.99972,0.0,0.05417]
[1779463782535,38.04,76802.56,0.0,-0.99972,0.0,0.05418]
[1779463784168,38.04,76802.58,0.0,-0.99972,0.0,0.05418]
[1779463784581,38.04,76802.58,0.0,-0.99972,0.0,0.05418]
[1779463784663,38.04,76800.41,0.0,-0.99972,0.0,0.05398]
[1779463785216,38.04,76800.41,0.0,-0.99972,0.0,0.05398]
[1779463786566,38.04,76801.78,0.0,-0.99972,0.0,0.05411]
[1779463791601,38.04,76800.25,0.0,-0.99972,0.0,0.05396]
[1779463793173,38.04,76800.31,0.0,-0.99972,0.0,0.05397]
[1779463796918,38.04,76801.56,0.0,-0.99972,0.0,0.05409]
[1779463797094,38.04,76801.56,0.0,-0.99972,0.0,0.05409]
[1779463797643,38.04,76806.92,0.0,-0.99972,0.0,0.0546]
[1779463798650,38.04,76818.36,0.0,-0.99971,0.0,0.0557]
[1779463799657,38.04,76822.36,0.0,-0.99971,0.0,0.05609]
[1779463800664,38.04,76825.35,0.0,-0.99971,0.0,0.05638]
[1779463801672,38.04,76826.98,0.0,-0.99971,0.0,0.05654]
[1779463802678,38.04,76822.18,0.0,-0.99971,0.0,0.05607]
[1779463803685,38.04,76811.94,0.0,-0.99971,0.0,0.05508]
[1779463804692,38.04,76808.95,0.0,-0.99972,0.0,0.05479]
[1779463805699,38.04,76810.69,0.0,-0.99972,0.0,0.05496]
[1779463807713,38.04,76813.46,0.0,-0.99971,0.0,0.05522]
[1779463808720,38.04,76815.76,0.0,-0.99971,0.0,0.05545]
[1779463809727,38.04,76819.46,0.0,-0.99971,0.0,0.05581]
[1779463810942,38.04,76819.46,0.0,-0.99971,0.0,0.05581]
[1779463811021,38.04,76821.69,0.0,-0.99971,0.0,0.05602]
[1779463811741,38.04,76826.3,0.0,-0.99971,0.0,0.05648]
[1779463812748,38.04,76829.9,0.0,-0.99971,0.0,0.05683]
[1779463814761,38.04,76831.99,0.0,-0.9997,0.0,0.05704]
[1779463815913,38.04,76831.99,0.0,-0.9997,0.0,0.05704]
[1779463815983,38.04,76837.4,0.0,-0.9997,0.0,0.05758]
[1779463816825,38.04,76837.4,0.0,-0.9997,0.0,0.05758]
[1779463816859,38.04,76840.97,0.0,-0.9997,0.0,0.05794]
[1779463818026,38.04,76840.97,0.0,-0.9997,0.0,0.05794]
[1779463818115,38.04,76846.39,0.0,-0.9997,0.0,0.05849]
[1779463818141,38.04,76846.39,0.0,-0.9997,0.0,0.05849]
[1779463818790,38.04,76849.15,0.0,-0.99969,0.0,0.05877]
[1779463819602,38.04,76849.15,0.0,-0.99969,0.0,0.05877]
[1779463821811,38.04,76851.3,0.0,-0.99969,0.0,0.05899]
[1779463826847,38.04,76851.38,0.0,-0.99969,0.0,0.05899]
[1779463827854,38.04,76853.8,0.0,-0.99969,0.0,0.05924]
[1779463828657,38.04,76853.8,0.0,-0.99969,0.0,0.05924]
[1779463828861,38.04,76861.23,0.0,-0.99969,0.0,0.06001]
[1779463829563,38.04,76861.23,0.0,-0.99969,0.0,0.06001]
[1779463829868,38.04,76867.86,0.0,-0.99968,0.0,0.06071]
[1779463830875,38.04,76869.74,0.0,-0.99968,0.0,0.0609]
[1779463832598,38.04,76870.24,0.0,-0.99968,0.0,0.0608]
[1779463832697,38.04,76870.24,0.0,-0.99968,0.0,0.0608]
[1779463832889,38.04,76866.15,0.0,-0.99969,0.0,0.06037]
[1779463833896,38.04,76863.74,0.0,-0.99969,0.0,0.06011]
[1779463836228,38.04,76864.3,0.0,-0.99969,0.0,0.06017]
[1779463836917,38.04,76868.2,0.0,-0.99968,0.0,0.06058]
[1779463837924,38.04,76869.72,0.0,-0.99968,0.0,0.06074]
[1779463840945,38.04,76867.77,0.0,-0.99968,0.0,0.06054]
[1779463843970,38.04,76865.42,0.0,-0.99969,0.0,0.06029]
[1779463844977,38.04,76862.31,0.0,-0.99969,0.0,0.05997]
[1779463849005,38.04,76865.33,0.0,-0.99969,0.0,0.06028]
[1779463852025,38.04,76867.06,0.0,-0.99969,0.0,0.06046]
[1779463853033,38.04,76870.04,0.0,-0.99968,0.0,0.06077]
[1779463854040,38.04,76871.76,0.0,-0.99968,0.0,0.06096]
[1779463854439,38.04,76871.76,0.0,-0.99968,0.0,0.06096]
[1779463855049,38.04,76875.15,0.0,-0.99968,0.0,0.06131]
[1779463858076,38.04,76882.01,0.0,-0.99968,0.0,0.06205]
[1779463859083,38.04,76882.74,0.0,-0.99968,0.0,0.06212]
[1779463863111,38.04,76883.9,0.0,-0.99968,0.0,0.06225]
[1779463864118,38.04,76887.56,0.0,-0.99967,0.0,0.06264]
[1779463864532,38.04,76887.56,0.0,-0.99967,0.0,0.06264]
[1779463865190,38.04,76887.56,0.0,-0.99967,0.0,0.06264]
[1779463865151,38.04,76894.46,0.0,-0.99967,0.0,0.06339]
[1779463866182,38.04,76901.59,0.0,-0.99966,0.0,0.06418]
[1779463867167,38.04,76917.59,0.0,-0.99965,0.0,0.06597]
[1779463867920,38.04,76917.59,0.0,-0.99965,0.0,0.06597]
[1779463868176,38.04,76923.58,0.0,-0.99965,0.0,0.06665]
[1779463869175,38.04,76923.58,0.0,-0.99965,0.0,0.06665]
[1779463869181,38.04,76925.81,0.0,-0.99965,0.0,0.06691]
[1779463870188,38.04,76927.06,0.0,-0.99965,0.0,0.06705]
[1779463871195,38.04,76929.11,0.0,-0.99965,0.0,0.06729]
[1779463871273,38.04,76929.11,0.0,-0.99965,0.0,0.06729]
[1779463871357,38.04,76929.11,0.0,-0.99965,0.0,0.06729]
[1779463871523,38.04,76929.11,0.0,-0.99965,0.0,0.06729]
[1779463872202,38.04,76929.38,0.0,-0.99965,0.0,0.06732]
[1779463873812,38.04,76929.38,0.0,-0.99965,0.0,0.06732]
[1779463873822,38.04,76929.38,0.0,-0.99965,0.0,0.06732]
[1779463873855,38.04,76935.25,0.0,-0.99964,0.0,0.068]
[1779463874645,38.04,76935.25,0.0,-0.99964,0.0,0.068]
[1779463874656,38.04,76937.42,0.0,-0.99964,0.0,0.06825]
[1779463875565,38.04,76937.42,0.0,-0.99964,0.0,0.06825]
[1779463875667,38.04,76938.53,0.0,-0.99964,0.0,0.06838]
[1779463876229,38.04,76942.39,0.0,-0.99964,0.0,0.06884]
[1779463877237,38.04,76945.69,0.0,-0.99964,0.0,0.06923]
[1779463878244,38.04,76942.67,0.0,-0.99964,0.0,0.06887]
[1779463879710,38.04,76935.68,0.0,-0.99964,0.0,0.06805]
[1779463880258,38.04,76924.03,0.0,-0.99965,0.0,0.0667]
[1779463881265,38.04,76906.25,0.0,-0.99966,0.0,0.0647]
[1779463882281,38.04,76904.16,0.0,-0.99966,0.0,0.06446]
[1779463883282,38.04,76902.33,0.0,-0.99966,0.0,0.06426]
[1779463885296,38.04,76911.53,0.0,-0.99966,0.0,0.06529]
[1779463886586,38.04,76909.45,0.0,-0.99966,0.0,0.06505]
[1779463887310,38.04,76902.71,0.0,-0.99966,0.0,0.0643]
[1779463889131,38.04,76900.45,0.0,-0.99967,0.0,0.06405]
[1779463889324,38.04,76898.5,0.0,-0.99967,0.0,0.06384]
[1779463890331,38.04,76896.96,0.0,-0.99967,0.0,0.06367]
[1779463891338,38.04,76889.89,0.0,-0.99967,0.0,0.06273]
[1779463892345,38.04,76887.03,0.0,-0.99967,0.0,0.06242]
[1779463893803,38.04,76887.03,0.0,-0.99967,0.0,0.06242]
[1779463894580,38.04,76885.49,0.0,-0.99968,0.0,0.06226]
[1779463895829,38.04,76881.28,0.0,-0.99968,0.0,0.06181]
[1779463896373,38.04,76878.87,0.0,-0.99968,0.0,0.06155]
[1779463897532,38.04,76878.87,0.0,-0.99968,0.0,0.06155]
[1779463897663,38.04,76878.87,0.0,-0.99968,0.0,0.06155]
[1779463897729,38.04,76873.5,0.0,-0.99968,0.0,0.06098]
[1779463899394,38.04,76878.63,0.0,-0.99968,0.0,0.06152]
[1779463900401,38.04,76882.38,0.0,-0.99968,0.0,0.06192]
[1779463901408,38.04,76888.31,0.0,-0.99967,0.0,0.06256]
[1779463903379,38.04,76887.85,0.0,-0.99967,0.0,0.06251]
[1779463903761,38.04,76887.85,0.0,-0.99967,0.0,0.06251]
[1779463903842,38.04,76892.66,0.0,-0.99967,0.0,0.06303]
[1779463905436,38.04,76893.81,0.0,-0.99967,0.0,0.06316]
[1779463907098,38.04,76893.81,0.0,-0.99967,0.0,0.06316]
[1779463907234,38.04,76893.81,0.0,-0.99967,0.0,0.06316]
[1779463907195,38.04,76894.0,0.0,-0.99967,0.0,0.06318]
[1779463908458,38.04,76892.17,0.0,-0.99967,0.0,0.06298]
[1779463909465,38.04,76893.05,0.0,-0.99967,0.0,0.06308]
[1779463912486,38.04,76894.48,0.0,-0.99967,0.0,0.06323]
[1779463915272,38.04,76894.39,0.0,-0.99967,0.0,0.06322]
[1779463915291,38.04,76894.39,0.0,-0.99967,0.0,0.06322]
[1779463915507,38.04,76893.29,0.0,-0.99967,0.0,0.0631]
[1779463917145,38.04,76893.29,0.0,-0.99967,0.0,0.0631]
[1779463917177,38.04,76890.44,0.0,-0.99967,0.0,0.06279]
[1779463917521,38.04,76885.0,0.0,-0.99968,0.0,0.0622]
[1779463919535,38.04,76884.4,0.0,-0.99968,0.0,0.06214]
[1779463920543,38.04,76878.84,0.0,-0.99968,0.0,0.06155]
[1779463921549,38.04,76876.56,0.0,-0.99968,0.0,0.0613]
[1779463922556,38.04,76879.42,0.0,-0.99968,0.0,0.06161]
[1779463923563,38.04,76880.48,0.0,-0.99968,0.0,0.06172]
[1779463924569,38.04,76883.11,0.0,-0.99968,0.0,0.062]
[1779463925583,38.04,76888.83,0.0,-0.99967,0.0,0.06262]
[1779463926587,38.04,76890.56,0.0,-0.99967,0.0,0.06281]
[1779463928601,38.04,76890.08,0.0,-0.99967,0.0,0.06275]
[1779463929608,38.04,76891.63,0.0,-0.99967,0.0,0.06292]
[1779463930615,38.04,76892.53,0.0,-0.99967,0.0,0.06302]
[1779463932592,38.04,76892.61,0.0,-0.99967,0.0,0.06303]
[1779463932629,38.04,76895.6,0.0,-0.99967,0.0,0.06335]
[1779463933636,38.04,76896.66,0.0,-0.99967,0.0,0.06347]
[1779463934643,38.04,76898.01,0.0,-0.99967,0.0,0.06362]
[1779463936032,38.04,76898.01,0.0,-0.99967,0.0,0.06362]
[1779463936657,38.04,76902.68,0.0,-0.99966,0.0,0.06413]
[1779463937860,38.04,76904.37,0.0,-0.99966,0.0,0.06432]
[1779463938671,38.04,76906.47,0.0,-0.99966,0.0,0.06455]
[1779463939678,38.04,76913.42,0.0,-0.99966,0.0,0.06533]
[1779463940685,38.04,76917.77,0.0,-0.99966,0.0,0.06582]
[1779463941692,38.04,76918.72,0.0,-0.99965,0.0,0.06593]
[1779463944713,38.04,76923.73,0.0,-0.99965,0.0,0.0665]
[1779463947749,38.04,76920.58,0.0,-0.99965,0.0,0.06614]
[1779463948751,38.04,76912.75,0.0,-0.99966,0.0,0.06525]
[1779463949759,38.04,76908.95,0.0,-0.99966,0.0,0.06483]
[1779463950766,38.04,76906.69,0.0,-0.99966,0.0,0.06458]
[1779463951773,38.04,76903.13,0.0,-0.99967,0.0,0.06402]
[1779463952992,38.04,76900.34,0.0,-0.99967,0.0,0.06371]
[1779463955801,38.04,76899.25,0.0,-0.99967,0.0,0.06359]
[1779463960836,38.04,76898.99,0.0,-0.99967,0.0,0.06356]
[1779463964864,38.04,76897.91,0.0,-0.99967,0.0,0.06344]
[1779463965871,38.04,76896.14,0.0,-0.99967,0.0,0.06325]
[1779463968848,38.04,76896.13,0.0,-0.99967,0.0,0.06325]
[1779463970907,38.04,76898.86,0.0,-0.99967,0.0,0.06355]
[1779463971915,38.04,76900.01,0.0,-0.99967,0.0,0.06367]
[1779463973794,38.04,76900.32,0.0,-0.99967,0.0,0.06371]
[1779463973947,38.04,76905.98,0.0,-0.99966,0.0,0.06433]
[1779463974954,38.04,76906.93,0.0,-0.99966,0.0,0.06444]
[1779463976968,38.04,76907.96,0.0,-0.99966,0.0,0.06455]
[1779463977975,38.04,76911.22,0.0,-0.99966,0.0,0.06491]
[1779463978982,38.04,76912.53,0.0,-0.99966,0.0,0.06506]
[1779463979990,38.04,76915.03,0.0,-0.99966,0.0,0.06534]
[1779463980998,38.04,76916.4,0.0,-0.99966,0.0,0.0655]
[1779463982005,38.04,76920.74,0.0,-0.99965,0.0,0.06599]
[1779463983012,38.04,76926.09,0.0,-0.99965,0.0,0.0666]
[1779463984023,38.04,76925.07,0.0,-0.99965,0.0,0.06648]
[1779463985030,38.04,76926.01,0.0,-0.99965,0.0,0.06659]
[1779463986037,38.04,76924.47,0.0,-0.99965,0.0,0.06641]
[1779463987044,38.04,76921.21,0.0,-0.99965,0.0,0.06604]
[1779463988051,38.04,76912.51,0.0,-0.99966,0.0,0.06506]
[1779463989058,38.04,76907.61,0.0,-0.99966,0.0,0.06451]
[1779463990065,38.04,76905.28,0.0,-0.99966,0.0,0.06425]
[1779463993085,38.04,76904.25,0.0,-0.99966,0.0,0.06414]
[1779463994093,38.04,76901.71,0.0,-0.99967,0.0,0.06386]
[1779463995100,38.04,76898.48,0.0,-0.99967,0.0,0.0635]
[1779463996107,38.04,76896.75,0.0,-0.99967,0.0,0.06331]
[1779463999255,38.04,76896.44,0.0,-0.99967,0.0,0.06328]
[1779463999128,38.04,76893.7,0.0,-0.99967,0.0,0.06298]
[1779463999410,38.04,76893.7,0.0,-0.99967,0.0,0.06298]
[1779464000135,38.04,76887.61,0.0,-0.99967,0.0,0.06232]
[1779464001142,38.04,76884.52,0.0,-0.99968,0.0,0.06199]
[1779464002149,38.04,76886.0,0.0,-0.99968,0.0,0.06215]
[1779464004167,38.04,76883.3,0.0,-0.99968,0.0,0.06186]
[1779464005174,38.04,76874.72,0.0,-0.99968,0.0,0.06095]
[1779464006181,38.04,76872.99,0.0,-0.99968,0.0,0.06077]
[1779464007188,38.04,76871.27,0.0,-0.99968,0.0,0.06058]
[1779464008195,38.04,76868.76,0.0,-0.99969,0.0,0.06032]
[1779464009202,38.04,76867.2,0.0,-0.99969,0.0,0.06016]
[1779464010209,38.04,76864.71,0.0,-0.99969,0.0,0.0599]
[1779464016251,38.04,76866.43,0.0,-0.99969,0.0,0.05992]
[1779464017258,38.04,76868.51,0.0,-0.99969,0.0,0.06014]
[1779464020279,38.04,76869.45,0.0,-0.99969,0.0,0.06024]
[1779464022293,38.04,76870.39,0.0,-0.99969,0.0,0.06033]
[1779464024307,38.04,76871.35,0.0,-0.99969,0.0,0.06043]
[1779464025314,38.04,76872.19,0.0,-0.99968,0.0,0.06052]
[1779464026321,38.04,76874.68,0.0,-0.99968,0.0,0.06078]
[1779464027328,38.04,76879.17,0.0,-0.99968,0.0,0.06126]
[1779464030348,38.04,76876.46,0.0,-0.99968,0.0,0.06097]
[1779464031356,38.04,76874.18,0.0,-0.99968,0.0,0.06073]
[1779464032363,38.04,76873.0,0.0,-0.99968,0.0,0.06061]
[1779464033370,38.04,76872.07,0.0,-0.99968,0.0,0.06051]
[1779464034378,38.04,76870.58,0.0,-0.99969,0.0,0.06035]
[1779464039412,38.04,76869.79,0.0,-0.99969,0.0,0.06027]
[1779464042433,38.04,76872.37,0.0,-0.99968,0.0,0.06054]
[1779464043440,38.04,76874.08,0.0,-0.99968,0.0,0.06072]
[1779464045454,38.04,76872.8,0.0,-0.99968,0.0,0.06059]
[1779464048475,38.04,76873.98,0.0,-0.99968,0.0,0.06071]
[1779464053510,38.04,76874.21,0.0,-0.99968,0.0,0.06073]
[1779464054517,38.04,76879.46,0.0,-0.99968,0.0,0.06129]
[1779464055524,38.04,76883.2,0.0,-0.99968,0.0,0.06169]
[1779464056530,38.04,76881.88,0.0,-0.99968,0.0,0.06155]
[1779464058545,38.04,76879.68,0.0,-0.99968,0.0,0.06131]
[1779464063579,38.04,76880.12,0.0,-0.99968,0.0,0.06136]
[1779464068615,38.04,76879.91,0.0,-0.99968,0.0,0.06134]
[1779464069621,38.04,76878.31,0.0,-0.99968,0.0,0.06117]
[1779464072643,38.04,76877.28,0.0,-0.99968,0.0,0.0609]
[1779464078282,38.04,76876.55,0.0,-0.99968,0.0,0.06082]
[1779464078353,38.04,76873.0,0.0,-0.99968,0.0,0.06045]
[1779464078685,38.04,76860.11,0.0,-0.99969,0.0,0.05911]
[1779464079692,38.04,76851.83,0.0,-0.9997,0.0,0.05827]
[1779464080699,38.04,76850.65,0.0,-0.9997,0.0,0.05815]
[1779464081706,38.04,76850.17,0.0,-0.9997,0.0,0.0581]
[1779464082484,38.04,76850.17,0.0,-0.9997,0.0,0.0581]
[1779464085230,38.04,76850.05,0.0,-0.9997,0.0,0.05809]
[1779464085268,38.04,76849.95,0.0,-0.9997,0.0,0.05808]
[1779464085734,38.04,76843.17,0.0,-0.9997,0.0,0.05739]
[1779464086741,38.04,76842.22,0.0,-0.9997,0.0,0.0573]
[1779464087750,38.04,76840.17,0.0,-0.9997,0.0,0.05709]
[1779464092782,38.04,76840.64,0.0,-0.9997,0.0,0.05714]
[1779464095821,38.04,76843.68,0.0,-0.9997,0.0,0.05744]
[1779464096828,38.04,76846.17,0.0,-0.9997,0.0,0.05769]
[1779464100855,38.04,76845.19,0.0,-0.9997,0.0,0.0576]
[1779464101863,38.04,76846.6,0.0,-0.9997,0.0,0.05774]
[1779464106898,38.04,76846.34,0.0,-0.9997,0.0,0.05771]
[1779464110926,38.04,76847.72,0.0,-0.9997,0.0,0.05785]
[1779464112940,38.04,76845.59,0.0,-0.9997,0.0,0.05764]
[1779464113947,38.04,76847.15,0.0,-0.9997,0.0,0.05779]
[1779464114954,38.04,76850.14,0.0,-0.9997,0.0,0.05809]
[1779464115961,38.04,76852.19,0.0,-0.9997,0.0,0.0583]
[1779464117976,38.04,76850.99,0.0,-0.9997,0.0,0.05818]
[1779464123010,38.04,76850.14,0.0,-0.9997,0.0,0.05809]
[1779464124017,38.04,76849.27,0.0,-0.9997,0.0,0.05801]
[1779464125024,38.04,76847.39,0.0,-0.9997,0.0,0.05782]
[1779464126031,38.04,76844.56,0.0,-0.9997,0.0,0.05753]
[1779464127038,38.04,76843.31,0.0,-0.9997,0.0,0.05741]
[1779464131066,38.04,76842.3,0.0,-0.9997,0.0,0.05715]
[1779464135094,38.04,76841.45,0.0,-0.9997,0.0,0.05707]
[1779464136101,38.04,76842.56,0.0,-0.9997,0.0,0.05718]
[1779464137108,38.04,76846.64,0.0,-0.9997,0.0,0.05759]
[1779464138115,38.04,76853.49,0.0,-0.9997,0.0,0.05828]
[1779464139122,38.04,76853.09,0.0,-0.9997,0.0,0.05824]
[1779464140129,38.04,76851.67,0.0,-0.9997,0.0,0.0581]
[1779464141136,38.04,76850.69,0.0,-0.9997,0.0,0.058]
[1779464142143,38.04,76847.96,0.0,-0.9997,0.0,0.05772]
[1779464143158,38.04,76846.91,0.0,-0.9997,0.0,0.05762]
[1779464144163,38.04,76846.1,0.0,-0.9997,0.0,0.05753]
[1779464145172,38.04,76844.83,0.0,-0.9997,0.0,0.05741]
[1779464146179,38.04,76837.6,0.0,-0.99971,0.0,0.05669]
[1779464147186,38.04,76833.72,0.0,-0.99971,0.0,0.05631]
[1779464152221,38.04,76833.32,0.0,-0.99971,0.0,0.05627]
[1779464153228,38.04,76838.07,0.0,-0.99971,0.0,0.05673]
[1779464154235,38.04,76842.82,0.0,-0.9997,0.0,0.05721]
[1779464155242,38.04,76844.93,0.0,-0.9997,0.0,0.05742]
[1779464161289,38.04,76845.68,0.0,-0.9997,0.0,0.05749]
[1779464162296,38.04,76850.12,0.0,-0.9997,0.0,0.05794]
[1779464163305,38.04,76851.65,0.0,-0.9997,0.0,0.05809]
[1779464164310,38.04,76849.84,0.0,-0.9997,0.0,0.05791]
[1779464168339,38.04,76851.18,0.0,-0.9997,0.0,0.05805]
[1779464175387,38.04,76851.37,0.0,-0.9997,0.0,0.05806]
[1779464179414,38.04,76850.8,0.0,-0.9997,0.0,0.05801]
[1779464181429,38.04,76856.22,0.0,-0.9997,0.0,0.05856]
[1779464182436,38.04,76859.59,0.0,-0.99969,0.0,0.0589]
[1779464183443,38.04,76856.81,0.0,-0.9997,0.0,0.05862]
[1779464184450,38.04,76855.18,0.0,-0.9997,0.0,0.05845]
[1779464187471,38.04,76850.95,0.0,-0.9997,0.0,0.05802]
[1779464188478,38.04,76848.88,0.0,-0.9997,0.0,0.05781]
[1779464189485,38.04,76847.11,0.0,-0.9997,0.0,0.05764]
[1779464191499,38.04,76843.23,0.0,-0.9997,0.0,0.0571]
[1779464192506,38.04,76845.05,0.0,-0.9997,0.0,0.05728]
[1779464193513,38.04,76847.08,0.0,-0.9997,0.0,0.05748]
[1779464197541,38.04,76840.11,0.0,-0.99971,0.0,0.05679]
[1779464198550,38.04,76837.35,0.0,-0.99971,0.0,0.05651]
[1779464200562,38.04,76838.7,0.0,-0.99971,0.0,0.05665]
[1779464201569,38.04,76844.36,0.0,-0.9997,0.0,0.05721]
[1779464202576,38.04,76851.91,0.0,-0.9997,0.0,0.05797]
[1779464204401,38.04,76847.02,0.0,-0.9997,0.0,0.05747]
[1779464204590,38.04,76844.96,0.0,-0.9997,0.0,0.05727]
[1779464205597,38.04,76843.98,0.0,-0.9997,0.0,0.05717]
[1779464206604,38.04,76842.98,0.0,-0.9997,0.0,0.05707]
[1779464209626,38.04,76844.8,0.0,-0.9997,0.0,0.05725]
[1779464210633,38.04,76847.13,0.0,-0.9997,0.0,0.05749]
[1779464212649,38.04,76850.35,0.0,-0.9997,0.0,0.05781]
[1779464213656,38.04,76851.76,0.0,-0.9997,0.0,0.05795]
[1779464214663,38.04,76853.16,0.0,-0.9997,0.0,0.05809]
[1779464216677,38.04,76849.82,0.0,-0.9997,0.0,0.05776]
[1779464217684,38.04,76847.82,0.0,-0.9997,0.0,0.05755]
[1779464220705,38.04,76849.84,0.0,-0.9997,0.0,0.05776]
[1779464221712,38.04,76851.32,0.0,-0.9997,0.0,0.05791]
[1779464222719,38.04,76857.78,0.0,-0.9997,0.0,0.05856]
[1779464223726,38.04,76858.65,0.0,-0.99969,0.0,0.05865]
[1779464224733,38.04,76853.93,0.0,-0.9997,0.0,0.05817]
[1779464225740,38.04,76844.65,0.0,-0.9997,0.0,0.05724]
[1779464226747,38.04,76839.72,0.0,-0.99971,0.0,0.05675]
[1779464227754,38.04,76834.94,0.0,-0.99971,0.0,0.05628]
[1779464228761,38.04,76831.2,0.0,-0.99971,0.0,0.05591]
[1779464229768,38.04,76820.53,0.0,-0.99972,0.0,0.05488]
[1779464230775,38.04,76820.39,0.0,-0.99972,0.0,0.05486]
[1779464232789,38.04,76821.38,0.0,-0.99972,0.0,0.05496]
[1779464235810,38.04,76820.59,0.0,-0.99972,0.0,0.05488]
[1779464238083,38.04,76819.89,0.0,-0.99972,0.0,0.05481]
[1779464238300,38.04,76819.89,0.0,-0.99972,0.0,0.05481]
[1779464239060,38.04,76819.43,0.0,-0.99972,0.0,0.05477]
[1779464239092,38.04,76815.01,0.0,-0.99972,0.0,0.05435]
[1779464239838,38.04,76811.41,0.0,-0.99972,0.0,0.05401]
[1779464241252,38.04,76807.82,0.0,-0.99972,0.0,0.05367]
[1779464241852,38.04,76802.46,0.0,-0.99973,0.0,0.05317]
[1779464242859,38.04,76792.39,0.0,-0.99973,0.0,0.05223]
[1779464243866,38.04,76784.38,0.0,-0.99973,0.0,0.0515]
[1779464244872,38.04,76782.99,0.0,-0.99973,0.0,0.05138]
[1779464245880,38.04,76782.49,0.0,-0.99974,0.0,0.05133]
[1779464247824,38.04,76782.51,0.0,-0.99974,0.0,0.05133]
[1779464247895,38.04,76780.76,0.0,-0.99974,0.0,0.05118]
[1779464248902,38.04,76771.66,0.0,-0.99974,0.0,0.05036]
[1779464249909,38.04,76773.82,0.0,-0.99974,0.0,0.05055]
[1779464250916,38.04,76777.37,0.0,-0.99974,0.0,0.05087]
[1779464252930,38.04,76778.33,0.0,-0.99974,0.0,0.05082]
[1779464253938,38.04,76776.46,0.0,-0.99974,0.0,0.05065]
[1779464255724,38.04,76776.46,0.0,-0.99974,0.0,0.05065]
[1779464256418,38.04,76776.46,0.0,-0.99974,0.0,0.05065]
[1779464256435,38.04,76775.29,0.0,-0.99974,0.0,0.05055]
[1779464256958,38.04,76770.95,0.0,-0.99974,0.0,0.05016]
[1779464257965,38.04,76766.34,0.0,-0.99974,0.0,0.04976]
[1779464259377,38.04,76763.35,0.0,-0.99975,0.0,0.04949]
[1779464259979,38.04,76766.51,0.0,-0.99974,0.0,0.04977]
[1779464260986,38.04,76767.5,0.0,-0.99974,0.0,0.04986]
[1779464265023,38.04,76772.84,0.0,-0.99974,0.0,0.05033]
[1779464266027,38.04,76777.7,0.0,-0.99974,0.0,0.05076]
[1779464267034,38.04,76780.03,0.0,-0.99974,0.0,0.05097]
[1779464271063,38.04,76778.34,0.0,-0.99974,0.0,0.05082]
[1779464272070,38.04,76776.47,0.0,-0.99974,0.0,0.05065]
[1779464273077,38.04,76774.18,0.0,-0.99974,0.0,0.05045]
[1779464275091,38.04,76775.48,0.0,-0.99974,0.0,0.05056]
[1779464277105,38.04,76771.51,0.0,-0.99974,0.0,0.05021]
[1779464278112,38.04,76768.31,0.0,-0.99974,0.0,0.04993]
[1779464280127,38.04,76766.45,0.0,-0.99974,0.0,0.04977]
[1779464281134,38.04,76764.29,0.0,-0.99974,0.0,0.04958]
[1779464282141,38.04,76766.37,0.0,-0.99974,0.0,0.04976]
[1779464287176,38.04,76766.48,0.0,-0.99974,0.0,0.04977]
[1779464289190,38.04,76763.81,0.0,-0.99975,0.0,0.04953]
[1779464292211,38.04,76762.02,0.0,-0.99975,0.0,0.04938]
[1779464293218,38.04,76760.48,0.0,-0.99975,0.0,0.04924]
[1779464294225,38.04,76755.31,0.0,-0.99975,0.0,0.0488]
[1779464295232,38.04,76752.18,0.0,-0.99975,0.0,0.04853]
[1779464296239,38.04,76750.95,0.0,-0.99975,0.0,0.04842]
[1779464297246,38.04,76748.2,0.0,-0.99975,0.0,0.04819]
[1779464298716,38.04,76747.98,0.0,-0.99975,0.0,0.04817]
[1779464299260,38.04,76744.76,0.0,-0.99975,0.0,0.04789]
[1779464299795,38.04,76744.76,0.0,-0.99975,0.0,0.04789]
[1779464300267,38.04,76734.49,0.0,-0.99976,0.0,0.04703]
[1779464301122,38.04,76734.49,0.0,-0.99976,0.0,0.04703]
[1779464301276,38.04,76727.54,0.0,-0.99976,0.0,0.04645]
[1779464302521,38.04,76727.54,0.0,-0.99976,0.0,0.04645]
[1779464302622,38.04,76724.46,0.0,-0.99976,0.0,0.0462]
[1779464302702,38.04,76724.46,0.0,-0.99976,0.0,0.0462]
[1779464305584,38.04,76723.71,0.0,-0.99976,0.0,0.04614]
[1779464305586,38.04,76722.57,0.0,-0.99976,0.0,0.04604]
[1779464306311,38.04,76721.75,0.0,-0.99976,0.0,0.04598]
[1779464307318,38.04,76720.52,0.0,-0.99977,0.0,0.04588]
[1779464308325,38.04,76718.5,0.0,-0.99977,0.0,0.04571]
[1779464309333,38.04,76712.69,0.0,-0.99977,0.0,0.04524]
[1779464310109,38.04,76712.69,0.0,-0.99977,0.0,0.04524]
[1779464310268,38.04,76712.69,0.0,-0.99977,0.0,0.04524]
[1779464310340,38.04,76708.11,0.0,-0.99977,0.0,0.04487]
[1779464310779,38.04,76708.11,0.0,-0.99977,0.0,0.04487]
[1779464311347,38.04,76703.83,0.0,-0.99977,0.0,0.04441]
[1779464312355,38.04,76694.83,0.0,-0.99978,0.0,0.0437]
[1779464313024,38.04,76694.83,0.0,-0.99978,0.0,0.0437]
[1779464313085,38.04,76694.83,0.0,-0.99978,0.0,0.0437]
[1779464313088,38.04,76694.83,0.0,-0.99978,0.0,0.0437]
[1779464313360,38.04,76688.86,0.0,-0.99978,0.0,0.04324]
[1779464314207,38.04,76688.86,0.0,-0.99978,0.0,0.04324]
[1779464314368,38.04,76676.75,0.0,-0.99978,0.0,0.04231]
[1779464314972,38.04,76676.75,0.0,-0.99978,0.0,0.04231]
[1779464315375,38.04,76669.76,0.0,-0.99979,0.0,0.04178]
[1779464316382,38.04,76671.31,0.0,-0.99979,0.0,0.0419]
[1779464317628,38.04,76671.31,0.0,-0.99979,0.0,0.0419]
[1779464317389,38.04,76684.34,0.0,-0.99978,0.0,0.04289]
[1779464318396,38.04,76692.93,0.0,-0.99978,0.0,0.04355]
[1779464319403,38.04,76693.25,0.0,-0.99978,0.0,0.04358]
[1779464320410,38.04,76690.05,0.0,-0.99978,0.0,0.04333]
[1779464321972,38.04,76690.54,0.0,-0.99978,0.0,0.04337]
[1779464322424,38.04,76692.79,0.0,-0.99978,0.0,0.04354]
[1779464325446,38.04,76691.25,0.0,-0.99978,0.0,0.04342]
[1779464330482,38.04,76692.89,0.0,-0.99978,0.0,0.04355]
[1779464331489,38.04,76695.33,0.0,-0.99978,0.0,0.04374]
[1779464332495,38.04,76692.04,0.0,-0.99978,0.0,0.04348]
[1779464333503,38.04,76689.27,0.0,-0.99978,0.0,0.04327]
[1779464337530,38.04,76692.37,0.0,-0.99978,0.0,0.04351]
[1779464338538,38.04,76697.95,0.0,-0.99978,0.0,0.04395]
[1779464339545,38.04,76705.85,0.0,-0.99977,0.0,0.04457]
[1779464340552,38.04,76700.54,0.0,-0.99977,0.0,0.04415]
[1779464343576,38.04,76701.68,0.0,-0.99977,0.0,0.04424]
[1779464345589,38.04,76699.44,0.0,-0.99977,0.0,0.04406]
[1779464347604,38.04,76690.32,0.0,-0.99978,0.0,0.04335]
[1779464348617,38.04,76668.44,0.0,-0.99979,0.0,0.04169]
[1779464349634,38.04,76648.62,0.0,-0.9998,0.0,0.04023]
[1779464350038,38.04,76648.62,0.0,-0.9998,0.0,0.04023]
[1779464350586,38.04,76648.62,0.0,-0.9998,0.0,0.04023]
[1779464350659,38.04,76640.14,0.0,-0.9998,0.0,0.03962]
[1779464351022,38.04,76640.14,0.0,-0.9998,0.0,0.03962]
[1779464351520,38.04,76640.14,0.0,-0.9998,0.0,0.03962]
[1779464351666,38.04,76630.11,0.0,-0.9998,0.0,0.03891]
[1779464352674,38.04,76627.61,0.0,-0.9998,0.0,0.03873]
[1779464353038,38.04,76627.61,0.0,-0.9998,0.0,0.03873]
[1779464353510,38.04,76627.61,0.0,-0.9998,0.0,0.03873]
[1779464353680,38.04,76621.29,0.0,-0.99981,0.0,0.03829]
[1779464354687,38.04,76617.44,0.0,-0.99981,0.0,0.03803]
[1779464355698,38.04,76622.65,0.0,-0.99981,0.0,0.03839]
[1779464356702,38.04,76626.19,0.0,-0.9998,0.0,0.03863]
[1779464357709,38.04,76630.81,0.0,-0.9998,0.0,0.03896]
[1779464358716,38.04,76634.78,0.0,-0.9998,0.0,0.03924]
[1779464359723,38.04,76638.55,0.0,-0.9998,0.0,0.03951]
[1779464361466,38.04,76638.39,0.0,-0.9998,0.0,0.03949]
[1779464361737,38.04,76646.44,0.0,-0.9998,0.0,0.04007]
[1779464362744,38.04,76651.58,0.0,-0.99979,0.0,0.04044]
[1779464363751,38.04,76655.22,0.0,-0.99979,0.0,0.04071]
[1779464365854,38.04,76654.97,0.0,-0.99979,0.0,0.04069]
[1779464371808,38.04,76655.39,0.0,-0.99979,0.0,0.04061]
[1779464374829,38.04,76658.07,0.0,-0.99979,0.0,0.0408]
[1779464375836,38.04,76659.0,0.0,-0.99979,0.0,0.04087]
[1779464376843,38.04,76657.5,0.0,-0.99979,0.0,0.04076]
[1779464377850,38.04,76655.77,0.0,-0.99979,0.0,0.04063]
[1779464378857,38.04,76651.88,0.0,-0.99979,0.0,0.04035]
[1779464380871,38.04,76649.59,0.0,-0.9998,0.0,0.04019]
[1779464385906,38.04,76650.47,0.0,-0.9998,0.0,0.04025]
[1779464386913,38.04,76648.02,0.0,-0.9998,0.0,0.04007]
[1779464387919,38.04,76641.71,0.0,-0.9998,0.0,0.03962]
[1779464391954,38.04,76643.15,0.0,-0.9998,0.0,0.03972]
[1779464393967,38.04,76645.31,0.0,-0.9998,0.0,0.03988]
[1779464394974,38.04,76646.15,0.0,-0.9998,0.0,0.03994]
[1779464395981,38.04,76644.81,0.0,-0.9998,0.0,0.03984]
[1779464396988,38.04,76643.62,0.0,-0.9998,0.0,0.03976]
[1779464398644,38.04,76643.62,0.0,-0.9998,0.0,0.03976]
[1779464398649,38.04,76639.99,0.0,-0.9998,0.0,0.0395]
[1779464399002,38.04,76635.19,0.0,-0.9998,0.0,0.03916]
[1779464400017,38.04,76633.49,0.0,-0.9998,0.0,0.03904]
[1779464402026,38.04,76635.66,0.0,-0.9998,0.0,0.03919]
[1779464403033,38.04,76636.48,0.0,-0.9998,0.0,0.03925]
[1779464404055,38.04,76631.13,0.0,-0.9998,0.0,0.03887]
[1779464405054,38.04,76626.01,0.0,-0.9998,0.0,0.03851]
[1779464408075,38.04,76633.89,0.0,-0.9998,0.0,0.03906]
[1779464409081,38.04,76635.78,0.0,-0.9998,0.0,0.0392]
[1779464410090,38.04,76633.15,0.0,-0.9998,0.0,0.03901]
[1779464411096,38.04,76627.08,0.0,-0.9998,0.0,0.03859]
[1779464413110,38.04,76632.81,0.0,-0.9998,0.0,0.03899]
[1779464414117,38.04,76637.06,0.0,-0.9998,0.0,0.03929]
[1779464416131,38.04,76637.74,0.0,-0.9998,0.0,0.03934]
[1779464417138,38.04,76630.96,0.0,-0.9998,0.0,0.03886]
[1779464418145,38.04,76624.31,0.0,-0.99981,0.0,0.03839]
[1779464419152,38.04,76626.68,0.0,-0.9998,0.0,0.03856]
[1779464421166,38.04,76631.14,0.0,-0.9998,0.0,0.03887]
[1779464422173,38.04,76636.68,0.0,-0.9998,0.0,0.03926]
[1779464423180,38.04,76637.66,0.0,-0.9998,0.0,0.03933]
[1779464425194,38.04,76638.57,0.0,-0.9998,0.0,0.0394]
[1779464426201,38.04,76637.14,0.0,-0.9998,0.0,0.03929]
[1779464427209,38.04,76635.04,0.0,-0.9998,0.0,0.03915]
[1779464428216,38.04,76633.14,0.0,-0.9998,0.0,0.03901]
[1779464429224,38.04,76634.75,0.0,-0.9998,0.0,0.03913]
[1779464430230,38.04,76636.22,0.0,-0.9998,0.0,0.03923]
[1779464431237,38.04,76637.03,0.0,-0.9998,0.0,0.03918]
[1779464432244,38.04,76634.33,0.0,-0.9998,0.0,0.03899]
[1779464433251,38.04,76630.45,0.0,-0.9998,0.0,0.03871]
[1779464435266,38.04,76625.68,0.0,-0.99981,0.0,0.03838]
[1779464436273,38.04,76622.99,0.0,-0.99981,0.0,0.0382]
[1779464437280,38.04,76619.22,0.0,-0.99981,0.0,0.03794]
[1779464438287,38.04,76616.65,0.0,-0.99981,0.0,0.03776]
[1779464440301,38.04,76618.01,0.0,-0.99981,0.0,0.03785]
[1779464442315,38.04,76619.93,0.0,-0.99981,0.0,0.03798]
[1779464443323,38.04,76608.46,0.0,-0.99981,0.0,0.0372]
[1779464444345,38.04,76604.08,0.0,-0.99981,0.0,0.03691]
[1779464445650,38.04,76604.08,0.0,-0.99981,0.0,0.03691]
[1779464445735,38.04,76604.41,0.0,-0.99981,0.0,0.03693]
[1779464446826,38.04,76604.41,0.0,-0.99981,0.0,0.03693]
[1779464446353,38.04,76600.97,0.0,-0.99981,0.0,0.0367]
[1779464446925,38.04,76600.97,0.0,-0.99981,0.0,0.0367]
[1779464447360,38.04,76590.3,0.0,-0.99982,0.0,0.036]
[1779464448367,38.04,76583.13,0.0,-0.99982,0.0,0.03553]
[1779464449376,38.04,76581.92,0.0,-0.99982,0.0,0.03545]
[1779464450028,38.04,76581.92,0.0,-0.99982,0.0,0.03545]
[1779464450190,38.04,76581.92,0.0,-0.99982,0.0,0.03545]
[1779464450381,38.04,76580.22,0.0,-0.99982,0.0,0.03534]
[1779464451388,38.04,76584.08,0.0,-0.99982,0.0,0.03559]
[1779464452472,38.04,76584.08,0.0,-0.99982,0.0,0.03559]
[1779464452520,38.04,76586.83,0.0,-0.99982,0.0,0.03577]
[1779464453402,38.04,76585.53,0.0,-0.99982,0.0,0.03569]
[1779464455416,38.04,76588.04,0.0,-0.99982,0.0,0.03585]
[1779464456423,38.04,76590.38,0.0,-0.99982,0.0,0.036]
[1779464459444,38.04,76591.17,0.0,-0.99982,0.0,0.03606]
[1779464460451,38.04,76588.25,0.0,-0.99982,0.0,0.03586]
[1779464461458,38.04,76585.52,0.0,-0.99982,0.0,0.03569]
[1779464462465,38.04,76584.3,0.0,-0.99982,0.0,0.03561]
[1779464464479,38.04,76586.95,0.0,-0.99982,0.0,0.03578]
[1779464465498,38.04,76589.71,0.0,-0.99982,0.0,0.03596]
[1779464466500,38.04,76591.69,0.0,-0.99982,0.0,0.03609]
[1779464467507,38.04,76590.52,0.0,-0.99982,0.0,0.03601]
[1779464468629,38.04,76585.66,0.0,-0.99982,0.0,0.0357]
[1779464470528,38.04,76588.35,0.0,-0.99982,0.0,0.03587]
[1779464473549,38.04,76586.58,0.0,-0.99982,0.0,0.03576]
[1779464476570,38.04,76585.78,0.0,-0.99982,0.0,0.0357]
[1779464477577,38.04,76587.49,0.0,-0.99982,0.0,0.03581]
[1779464479591,38.04,76588.72,0.0,-0.99982,0.0,0.03589]
[1779464481604,38.04,76585.52,0.0,-0.99982,0.0,0.03569]
[1779464482612,38.04,76588.08,0.0,-0.99982,0.0,0.03585]
[1779464483619,38.04,76594.95,0.0,-0.99982,0.0,0.0363]
[1779464484626,38.04,76597.83,0.0,-0.99982,0.0,0.03649]
[1779464485633,38.04,76595.18,0.0,-0.99982,0.0,0.03632]
[1779464486640,38.04,76594.15,0.0,-0.99982,0.0,0.03625]
[1779464490668,38.04,76595.56,0.0,-0.99982,0.0,0.03634]
[1779464492682,38.04,76593.72,0.0,-0.99982,0.0,0.03612]
[1779464494696,38.04,76591.88,0.0,-0.99982,0.0,0.036]
[1779464495703,38.04,76592.69,0.0,-0.99982,0.0,0.03605]
[1779464499731,38.04,76591.86,0.0,-0.99982,0.0,0.036]
[1779464500738,38.04,76589.72,0.0,-0.99982,0.0,0.03586]
[1779464501745,38.04,76586.97,0.0,-0.99982,0.0,0.03568]
[1779464502752,38.04,76582.33,0.0,-0.99982,0.0,0.03538]
[1779464503763,38.04,76578.46,0.0,-0.99982,0.0,0.03513]
[1779464505773,38.04,76580.06,0.0,-0.99982,0.0,0.03523]
[1779464510808,38.04,76578.37,0.0,-0.99982,0.0,0.03512]
[1779464511817,38.04,76574.42,0.0,-0.99982,0.0,0.03487]
[1779464512822,38.04,76567.62,0.0,-0.99983,0.0,0.03444]
[1779464513830,38.04,76566.75,0.0,-0.99983,0.0,0.03439]
[1779464514837,38.04,76565.6,0.0,-0.99983,0.0,0.03432]
[1779464515844,38.04,76566.72,0.0,-0.99983,0.0,0.03439]
[1779464516851,38.04,76569.76,0.0,-0.99983,0.0,0.03458]
[1779464517858,38.04,76567.5,0.0,-0.99983,0.0,0.03444]
[1779464519872,38.04,76570.64,0.0,-0.99983,0.0,0.03463]
[1779464520879,38.04,76575.06,0.0,-0.99982,0.0,0.03491]
[1779464521886,38.04,76577.31,0.0,-0.99982,0.0,0.03506]
[1779464522893,38.04,76581.72,0.0,-0.99982,0.0,0.03534]
[1779464523900,38.04,76584.87,0.0,-0.99982,0.0,0.03554]
[1779464524907,38.04,76584.03,0.0,-0.99982,0.0,0.03549]
[1779464525914,38.04,76580.86,0.0,-0.99982,0.0,0.03528]
[1779464526921,38.04,76581.63,0.0,-0.99982,0.0,0.03533]
[1779464527927,38.04,76582.8,0.0,-0.99982,0.0,0.03541]
[1779464528934,38.04,76579.72,0.0,-0.99982,0.0,0.03521]
[1779464530949,38.04,76578.79,0.0,-0.99982,0.0,0.03515]
[1779464532963,38.04,76579.88,0.0,-0.99982,0.0,0.03522]
[1779464537998,38.04,76583.24,0.0,-0.99982,0.0,0.03544]
[1779464540020,38.04,76581.72,0.0,-0.99982,0.0,0.03534]
[1779464542030,38.04,76583.27,0.0,-0.99982,0.0,0.03544]
[1779464543037,38.04,76584.9,0.0,-0.99982,0.0,0.03554]
[1779464546058,38.04,76589.29,0.0,-0.99982,0.0,0.03583]
[1779464548073,38.04,76590.08,0.0,-0.99982,0.0,0.03588]
[1779464549078,38.04,76590.92,0.0,-0.99982,0.0,0.03594]
[1779464553107,38.04,76592.76,0.0,-0.99982,0.0,0.03595]
[1779464554114,38.04,76595.92,0.0,-0.99982,0.0,0.03616]
[1779464559150,38.04,76597.99,0.0,-0.99982,0.0,0.0363]
[1779464560156,38.04,76599.72,0.0,-0.99982,0.0,0.03641]
[1779464561164,38.04,76600.7,0.0,-0.99982,0.0,0.03648]
[1779464562171,38.04,76604.69,0.0,-0.99981,0.0,0.03674]
[1779464563178,38.04,76605.86,0.0,-0.99981,0.0,0.03682]
[1779464564185,38.04,76607.32,0.0,-0.99981,0.0,0.03692]
[1779464567206,38.04,76611.6,0.0,-0.99981,0.0,0.0372]
[1779464568213,38.04,76614.26,0.0,-0.99981,0.0,0.03738]
[1779464569220,38.04,76610.6,0.0,-0.99981,0.0,0.03714]
[1779464570227,38.04,76607.89,0.0,-0.99981,0.0,0.03695]
[1779464571234,38.04,76610.57,0.0,-0.99981,0.0,0.03713]
[1779464576269,38.04,76611.88,0.0,-0.99981,0.0,0.03722]
[1779464581304,38.04,76610.46,0.0,-0.99981,0.0,0.03713]
[1779464582313,38.04,76607.18,0.0,-0.99981,0.0,0.03691]
[1779464583318,38.04,76608.16,0.0,-0.99981,0.0,0.03697]
[1779464586339,38.04,76607.28,0.0,-0.99981,0.0,0.03691]
[1779464587346,38.04,76608.6,0.0,-0.99981,0.0,0.037]
[1779464589360,38.04,76609.86,0.0,-0.99981,0.0,0.03709]
[1779464592380,38.04,76608.89,0.0,-0.99981,0.0,0.03702]
[1779464594395,38.04,76610.7,0.0,-0.99981,0.0,0.03714]
[1779464595402,38.04,76614.04,0.0,-0.99981,0.0,0.03737]
[1779464596409,38.04,76616.73,0.0,-0.99981,0.0,0.03755]
[1779464597416,38.04,76618.28,0.0,-0.99981,0.0,0.03766]
[1779464602451,38.04,76614.94,0.0,-0.99981,0.0,0.03743]
[1779464603458,38.04,76616.6,0.0,-0.99981,0.0,0.03754]
[1779464604465,38.04,76618.8,0.0,-0.99981,0.0,0.03769]
[1779464605472,38.04,76621.04,0.0,-0.99981,0.0,0.03785]
[1779464608493,38.04,76618.86,0.0,-0.99981,0.0,0.0377]
[1779464612522,38.04,76621.41,0.0,-0.99981,0.0,0.03776]
[1779464613529,38.04,76623.09,0.0,-0.99981,0.0,0.03788]
[1779464618564,38.04,76622.14,0.0,-0.99981,0.0,0.03781]
[1779464619571,38.04,76619.59,0.0,-0.99981,0.0,0.03764]
[1779464620578,38.04,76618.58,0.0,-0.99981,0.0,0.03757]
[1779464622593,38.04,76617.53,0.0,-0.99981,0.0,0.0375]
[1779464627628,38.04,76617.29,0.0,-0.99981,0.0,0.03748]
[1779464628635,38.04,76615.77,0.0,-0.99981,0.0,0.03738]
[1779464629642,38.04,76614.93,0.0,-0.99981,0.0,0.03732]
[1779464630648,38.04,76608.84,0.0,-0.99981,0.0,0.03691]
[1779464631655,38.04,76605.07,0.0,-0.99981,0.0,0.03666]
[1779464632663,38.04,76602.16,0.0,-0.99982,0.0,0.03647]
[1779464635685,38.04,76603.98,0.0,-0.99982,0.0,0.03659]
[1779464638707,38.04,76604.98,0.0,-0.99981,0.0,0.03666]
[1779464640721,38.04,76607.43,0.0,-0.99981,0.0,0.03682]
[1779464641728,38.04,76605.35,0.0,-0.99981,0.0,0.03668]
[1779464642735,38.04,76608.53,0.0,-0.99981,0.0,0.03689]
[1779464644749,38.04,76609.7,0.0,-0.99981,0.0,0.03697]
[1779464645756,38.04,76612.67,0.0,-0.99981,0.0,0.03717]
[1779464649784,38.04,76613.97,0.0,-0.99981,0.0,0.03726]
[1779464654818,38.04,76614.36,0.0,-0.99981,0.0,0.03728]
[1779464656833,38.04,76613.44,0.0,-0.99981,0.0,0.03722]
[1779464657839,38.04,76612.47,0.0,-0.99981,0.0,0.03716]
[1779464660863,38.04,76613.62,0.0,-0.99981,0.0,0.03723]
[1779464661870,38.04,76615.51,0.0,-0.99981,0.0,0.03736]
[1779464664891,38.04,76616.7,0.0,-0.99981,0.0,0.03744]
[1779464666906,38.04,76615.02,0.0,-0.99981,0.0,0.03733]
[1779464669926,38.04,76609.62,0.0,-0.99981,0.0,0.03697]
[1779464670933,38.04,76607.97,0.0,-0.99981,0.0,0.03686]
[1779464672947,38.04,76606.63,0.0,-0.99981,0.0,0.03666]
[1779464673955,38.04,76601.35,0.0,-0.99982,0.0,0.03631]
[1779464674961,38.04,76598.63,0.0,-0.99982,0.0,0.03613]
[1779464675969,38.04,76603.8,0.0,-0.99982,0.0,0.03647]
[1779464676976,38.04,76612.47,0.0,-0.99981,0.0,0.03705]
[1779464677983,38.04,76612.7,0.0,-0.99981,0.0,0.03707]
[1779464678990,38.04,76615.15,0.0,-0.99981,0.0,0.03723]
[1779464682011,38.04,76620.59,0.0,-0.99981,0.0,0.0376]
[1779464683018,38.04,76626.34,0.0,-0.99981,0.0,0.03799]
[1779464687046,38.04,76628.74,0.0,-0.99981,0.0,0.03816]
[1779464691074,38.04,76630.14,0.0,-0.99981,0.0,0.03826]
[1779464696109,38.04,76629.63,0.0,-0.99981,0.0,0.03822]
[1779464699130,38.04,76632.08,0.0,-0.99981,0.0,0.03839]
[1779464701144,38.04,76634.21,0.0,-0.9998,0.0,0.03854]
[1779464706178,38.04,76630.94,0.0,-0.99981,0.0,0.03831]
[1779464708193,38.04,76632.86,0.0,-0.99981,0.0,0.03845]
[1779464709200,38.04,76628.85,0.0,-0.99981,0.0,0.03817]
[1779464712561,38.04,76626.58,0.0,-0.99981,0.0,0.03801]
[1779464714235,38.04,76630.5,0.0,-0.99981,0.0,0.03828]
[1779464715242,38.04,76631.73,0.0,-0.99981,0.0,0.03837]
[1779464718626,38.04,76634.56,0.0,-0.9998,0.0,0.03856]
[1779464719270,38.04,76635.7,0.0,-0.9998,0.0,0.03864]
[1779464723298,38.04,76633.98,0.0,-0.9998,0.0,0.03852]
[1779464724305,38.04,76631.81,0.0,-0.99981,0.0,0.03837]
[1779464726319,38.04,76633.47,0.0,-0.9998,0.0,0.03849]
[1779464727326,38.04,76634.93,0.0,-0.9998,0.0,0.03859]
[1779464728333,38.04,76636.05,0.0,-0.9998,0.0,0.03867]
[1779464733368,38.04,76636.14,0.0,-0.9998,0.0,0.03856]
[1779464738403,38.04,76637.77,0.0,-0.9998,0.0,0.03868]
[1779464739410,38.04,76638.73,0.0,-0.9998,0.0,0.03875]
[1779464742431,38.04,76642.38,0.0,-0.9998,0.0,0.039]
[1779464747466,38.04,76642.33,0.0,-0.9998,0.0,0.039]
[1779464752503,38.04,76645.06,0.0,-0.9998,0.0,0.03919]
[1779464755524,38.04,76646.04,0.0,-0.9998,0.0,0.03926]
[1779464757538,38.04,76644.83,0.0,-0.9998,0.0,0.03917]
[1779464758545,38.04,76642.82,0.0,-0.9998,0.0,0.03903]
[1779464760559,38.04,76644.26,0.0,-0.9998,0.0,0.03913]
[1779464762573,38.04,76645.48,0.0,-0.9998,0.0,0.03922]
[1779464767608,38.04,76645.85,0.0,-0.9998,0.0,0.03925]
[1779464769622,38.04,76644.38,0.0,-0.9998,0.0,0.03914]
[1779464773650,38.04,76645.66,0.0,-0.9998,0.0,0.03923]
[1779464774657,38.04,76643.66,0.0,-0.9998,0.0,0.03909]
[1779464775664,38.04,76642.34,0.0,-0.9998,0.0,0.039]
[1779464779692,38.04,76640.92,0.0,-0.9998,0.0,0.0389]
[1779464780699,38.04,76639.88,0.0,-0.9998,0.0,0.03883]
[1779464785734,38.04,76640.98,0.0,-0.9998,0.0,0.0389]
[1779464789762,38.04,76643.18,0.0,-0.9998,0.0,0.03906]
[1779464793790,38.04,76645.36,0.0,-0.9998,0.0,0.0391]
[1779464795804,38.04,76648.59,0.0,-0.9998,0.0,0.03933]
[1779464799832,38.04,76649.73,0.0,-0.9998,0.0,0.03941]
[1779464805874,38.04,76650.75,0.0,-0.9998,0.0,0.03948]
[1779464807888,38.04,76648.16,0.0,-0.9998,0.0,0.0393]
[1779464808895,38.04,76645.93,0.0,-0.9998,0.0,0.03914]
[1779464811916,38.04,76644.32,0.0,-0.9998,0.0,0.03903]
[1779464816951,38.04,76644.3,0.0,-0.9998,0.0,0.03903]
[1779464819972,38.04,76645.2,0.0,-0.9998,0.0,0.03909]
[1779464821144,38.04,76646.85,0.0,-0.9998,0.0,0.03921]
[1779464821986,38.04,76645.68,0.0,-0.9998,0.0,0.03912]
[1779464825008,38.04,76647.61,0.0,-0.9998,0.0,0.03926]
[1779464830042,38.04,76648.5,0.0,-0.9998,0.0,0.03932]
[1779464831049,38.04,76649.61,0.0,-0.9998,0.0,0.0394]
[1779464833062,38.04,76654.0,0.0,-0.9998,0.0,0.03972]
[1779464834070,38.04,76658.24,0.0,-0.9998,0.0,0.04002]
[1779464837091,38.04,76656.78,0.0,-0.9998,0.0,0.03992]
[1779464838098,38.04,76657.87,0.0,-0.9998,0.0,0.03999]
[1779464840638,38.04,76658.64,0.0,-0.9998,0.0,0.04005]
[1779464841120,38.04,76663.9,0.0,-0.99979,0.0,0.04043]
[1779464842127,38.04,76664.96,0.0,-0.99979,0.0,0.04051]
[1779464844141,38.04,76663.87,0.0,-0.99979,0.0,0.04043]
[1779464845148,38.04,76662.82,0.0,-0.99979,0.0,0.04035]
[1779464847167,38.04,76659.41,0.0,-0.9998,0.0,0.04011]
[1779464848169,38.04,76647.19,0.0,-0.9998,0.0,0.03923]
[1779464849176,38.04,76643.74,0.0,-0.9998,0.0,0.03899]
[1779464850184,38.04,76646.97,0.0,-0.9998,0.0,0.03922]
[1779464851191,38.04,76649.47,0.0,-0.9998,0.0,0.03928]
[1779464852199,38.04,76653.11,0.0,-0.9998,0.0,0.03954]
[1779464855220,38.04,76655.98,0.0,-0.9998,0.0,0.03975]
[1779464858241,38.04,76657.42,0.0,-0.9998,0.0,0.03985]
[1779464862269,38.04,76659.86,0.0,-0.9998,0.0,0.04002]
[1779464863276,38.04,76663.91,0.0,-0.99979,0.0,0.04032]
[1779464864282,38.04,76665.27,0.0,-0.99979,0.0,0.04042]
[1779464867304,38.04,76667.51,0.0,-0.99979,0.0,0.04058]
[1779464868310,38.04,76669.39,0.0,-0.99979,0.0,0.04072]
[1779464872340,38.04,76672.7,0.0,-0.99979,0.0,0.04096]
[1779464873347,38.04,76673.96,0.0,-0.99979,0.0,0.04105]
[1779464877375,38.04,76672.4,0.0,-0.99979,0.0,0.04094]
[1779464878382,38.04,76673.83,0.0,-0.99979,0.0,0.04104]
[1779464883418,38.04,76675.03,0.0,-0.99979,0.0,0.04113]
[1779464886439,38.04,76671.61,0.0,-0.99979,0.0,0.04088]
[1779464888453,38.04,76670.44,0.0,-0.99979,0.0,0.04079]
[1779464891474,38.04,76667.12,0.0,-0.99979,0.0,0.04055]
[1779464892481,38.04,76662.19,0.0,-0.9998,0.0,0.04019]
[1779464894495,38.04,76655.4,0.0,-0.9998,0.0,0.0397]
[1779464895502,38.04,76653.99,0.0,-0.9998,0.0,0.0396]
[1779464897516,38.04,76651.9,0.0,-0.9998,0.0,0.03945]
[1779464898523,38.04,76650.84,0.0,-0.9998,0.0,0.03938]
[1779464899530,38.04,76649.24,0.0,-0.9998,0.0,0.03927]
[1779464904559,38.04,76648.39,0.0,-0.9998,0.0,0.03921]
[1779464905907,38.04,76650.26,0.0,-0.9998,0.0,0.03934]
[1779464908593,38.04,76642.8,0.0,-0.9998,0.0,0.03881]
[1779464909600,38.04,76641.24,0.0,-0.9998,0.0,0.0387]
[1779464914640,38.04,76640.13,0.0,-0.9998,0.0,0.03852]
[1779464917660,38.04,76642.11,0.0,-0.9998,0.0,0.03865]
[1779464920681,38.04,76643.3,0.0,-0.9998,0.0,0.03874]
[1779464922695,38.04,76638.8,0.0,-0.9998,0.0,0.03842]
[1779464923702,38.04,76637.72,0.0,-0.99981,0.0,0.03835]
[1779464924709,38.04,76635.75,0.0,-0.99981,0.0,0.03821]
[1779464925716,38.04,76629.85,0.0,-0.99981,0.0,0.0378]
[1779464926723,38.04,76626.25,0.0,-0.99981,0.0,0.03756]
[1779464927730,38.04,76623.34,0.0,-0.99981,0.0,0.03736]
[1779464930751,38.04,76622.07,0.0,-0.99981,0.0,0.03728]
[1779464932765,38.04,76620.71,0.0,-0.99981,0.0,0.03718]
[1779464937800,38.04,76621.14,0.0,-0.99981,0.0,0.03721]
[1779464940821,38.04,76623.92,0.0,-0.99981,0.0,0.0374]
[1779464943842,38.04,76633.22,0.0,-0.99981,0.0,0.03804]
[1779464944849,38.04,76634.05,0.0,-0.99981,0.0,0.03809]
[1779464949887,38.04,76634.28,0.0,-0.99981,0.0,0.03811]
[1779464952908,38.04,76636.53,0.0,-0.99981,0.0,0.03827]
[1779464954922,38.04,76632.33,0.0,-0.99981,0.0,0.03798]
[1779464955929,38.04,76630.32,0.0,-0.99981,0.0,0.03784]
[1779464957943,38.04,76631.36,0.0,-0.99981,0.0,0.03791]
[1779464958950,38.04,76634.36,0.0,-0.99981,0.0,0.03812]
[1779464959957,38.04,76639.16,0.0,-0.9998,0.0,0.03845]
[1779464963985,38.04,76641.44,0.0,-0.9998,0.0,0.03861]
[1779464969022,38.04,76640.78,0.0,-0.9998,0.0,0.03856]
[1779464973050,38.04,76642.03,0.0,-0.9998,0.0,0.03854]
[1779464974058,38.04,76647.76,0.0,-0.9998,0.0,0.03894]
[1779464975065,38.04,76654.09,0.0,-0.9998,0.0,0.03939]
[1779464978086,38.04,76656.59,0.0,-0.9998,0.0,0.03957]
[1779464981107,38.04,76653.99,0.0,-0.9998,0.0,0.03938]
[1779464982114,38.04,76650.96,0.0,-0.9998,0.0,0.03917]
[1779464983121,38.04,76645.33,0.0,-0.9998,0.0,0.03877]
[1779464985137,38.04,76639.47,0.0,-0.99981,0.0,0.03836]
[1779464986144,38.04,76636.56,0.0,-0.99981,0.0,0.03816]
[1779464987151,38.04,76635.68,0.0,-0.99981,0.0,0.0381]
[1779464989165,38.04,76638.15,0.0,-0.99981,0.0,0.03827]
[1779464990172,38.04,76641.33,0.0,-0.9998,0.0,0.03849]
[1779464992186,38.04,76642.44,0.0,-0.9998,0.0,0.03857]
[1779464995207,38.04,76641.09,0.0,-0.9998,0.0,0.03847]
[1779464996214,38.04,76638.56,0.0,-0.99981,0.0,0.0383]
[1779464997221,38.04,76636.43,0.0,-0.99981,0.0,0.03815]
[1779464999235,38.04,76635.47,0.0,-0.99981,0.0,0.03808]
[1779465001250,38.04,76633.76,0.0,-0.99981,0.0,0.03797]
[1779465002257,38.04,76632.6,0.0,-0.99981,0.0,0.03789]
[1779465007292,38.04,76632.08,0.0,-0.99981,0.0,0.03785]
[1779465008299,38.04,76628.01,0.0,-0.99981,0.0,0.03757]
[1779465009305,38.04,76626.85,0.0,-0.99981,0.0,0.03749]
[1779465010313,38.04,76628.09,0.0,-0.99981,0.0,0.03758]
[1779465013335,38.04,76629.92,0.0,-0.99981,0.0,0.0377]
[1779465016359,38.04,76629.06,0.0,-0.99981,0.0,0.03764]
[1779465021390,38.04,76629.49,0.0,-0.99981,0.0,0.03767]
[1779465022397,38.04,76631.32,0.0,-0.99981,0.0,0.0378]
[1779465023404,38.04,76632.93,0.0,-0.99981,0.0,0.03791]
[1779465024411,38.04,76632.04,0.0,-0.99981,0.0,0.03785]
[1779465029446,38.04,76631.44,0.0,-0.99981,0.0,0.03781]
[1779465032467,38.04,76629.2,0.0,-0.99981,0.0,0.03755]
[1779465033474,38.04,76627.47,0.0,-0.99981,0.0,0.03743]
[1779465035488,38.04,76621.52,0.0,-0.99981,0.0,0.03703]
[1779465036495,38.04,76618.33,0.0,-0.99981,0.0,0.03681]
[1779465037502,38.04,76616.84,0.0,-0.99981,0.0,0.03671]
[1779465039515,38.04,76606.06,0.0,-0.99982,0.0,0.036]
[1779465040528,38.04,76598.91,0.0,-0.99982,0.0,0.03553]
[1779465041532,38.04,76593.83,0.0,-0.99982,0.0,0.03521]
[1779465042539,38.04,76591.49,0.0,-0.99982,0.0,0.03506]
[1779465043546,38.04,76590.64,0.0,-0.99982,0.0,0.035]
[1779465044553,38.04,76588.65,0.0,-0.99982,0.0,0.03488]
[1779465045560,38.04,76584.52,0.0,-0.99983,0.0,0.03461]
[1779465046567,38.04,76580.59,0.0,-0.99983,0.0,0.03437]
[1779465047574,38.04,76581.58,0.0,-0.99983,0.0,0.03443]
[1779465048583,38.04,76599.69,0.0,-0.99982,0.0,0.03559]
[1779465049590,38.04,76608.38,0.0,-0.99982,0.0,0.03615]
[1779465050597,38.04,76608.52,0.0,-0.99982,0.0,0.03616]
[1779465054626,38.04,76609.77,0.0,-0.99982,0.0,0.03624]
[1779465057647,38.04,76610.68,0.0,-0.99982,0.0,0.0363]
[1779465060668,38.04,76617.95,0.0,-0.99981,0.0,0.03679]
[1779465062683,38.04,76619.72,0.0,-0.99981,0.0,0.03691]
[1779465065703,38.04,76622.99,0.0,-0.99981,0.0,0.03713]
[1779465066711,38.04,76626.55,0.0,-0.99981,0.0,0.03737]
[1779465067716,38.04,76630.57,0.0,-0.99981,0.0,0.03764]
[1779465068724,38.04,76632.22,0.0,-0.99981,0.0,0.03775]
[1779465069731,38.04,76633.87,0.0,-0.99981,0.0,0.03787]
[1779465070738,38.04,76635.04,0.0,-0.99981,0.0,0.03795]
[1779465072753,38.04,76630.3,0.0,-0.99981,0.0,0.03762]
[1779465073760,38.04,76629.19,0.0,-0.99981,0.0,0.03755]
[1779465074767,38.04,76630.93,0.0,-0.99981,0.0,0.03766]
[1779465075774,38.04,76636.1,0.0,-0.99981,0.0,0.03802]
[1779465076780,38.04,76640.07,0.0,-0.99981,0.0,0.03829]
[1779465078795,38.04,76647.43,0.0,-0.9998,0.0,0.03881]
[1779465079802,38.04,76651.94,0.0,-0.9998,0.0,0.03912]
[1779465080809,38.04,76651.74,0.0,-0.9998,0.0,0.03911]
[1779465082826,38.04,76665.08,0.0,-0.9998,0.0,0.04006]
[1779465085396,38.04,76667.1,0.0,-0.9998,0.0,0.04021]
[1779465085848,38.04,76668.34,0.0,-0.99979,0.0,0.0403]
[1779465087861,38.04,76669.73,0.0,-0.99979,0.0,0.0404]
[1779465092896,38.04,76670.02,0.0,-0.99979,0.0,0.04031]
[1779465093903,38.04,76669.07,0.0,-0.9998,0.0,0.04024]
[1779465095019,38.04,76669.07,0.0,-0.9998,0.0,0.04024]
[1779465097931,38.04,76673.42,0.0,-0.99979,0.0,0.04056]
[1779465102967,38.04,76674.27,0.0,-0.99979,0.0,0.04062]
[1779465103974,38.04,76678.18,0.0,-0.99979,0.0,0.0409]
[1779465106995,38.04,76680.1,0.0,-0.99979,0.0,0.04105]
[1779465108007,38.04,76684.0,0.0,-0.99979,0.0,0.04134]
[1779465110016,38.04,76686.56,0.0,-0.99979,0.0,0.04153]
[1779465112029,38.04,76688.81,0.0,-0.99979,0.0,0.04169]
[1779465114371,38.04,76689.51,0.0,-0.99979,0.0,0.04175]
[1779465114471,38.04,76690.72,0.0,-0.99979,0.0,0.04184]
[1779465115051,38.04,76692.48,0.0,-0.99979,0.0,0.04197]
[1779465116058,38.04,76694.07,0.0,-0.99978,0.0,0.04209]
[1779465121093,38.04,76694.7,0.0,-0.99978,0.0,0.04214]
[1779465123107,38.04,76697.42,0.0,-0.99978,0.0,0.04234]
[1779465124114,38.04,76698.96,0.0,-0.99978,0.0,0.04246]
[1779465125121,38.04,76701.69,0.0,-0.99978,0.0,0.04267]
[1779465127135,38.04,76704.01,0.0,-0.99978,0.0,0.04285]
[1779465129149,38.04,76709.15,0.0,-0.99978,0.0,0.04324]
[1779465131163,38.04,76706.8,0.0,-0.99978,0.0,0.04306]
[1779465132170,38.04,76704.24,0.0,-0.99978,0.0,0.04287]
[1779465134184,38.04,76700.39,0.0,-0.99978,0.0,0.04257]
[1779465135191,38.04,76697.21,0.0,-0.99978,0.0,0.04233]
[1779465136198,38.04,76692.8,0.0,-0.99979,0.0,0.04199]
[1779465137205,38.04,76688.02,0.0,-0.99979,0.0,0.04164]
[1779465137624,38.04,76688.02,0.0,-0.99979,0.0,0.04164]
[1779465138211,38.04,76684.97,0.0,-0.99979,0.0,0.04141]
[1779465141233,38.04,76687.86,0.0,-0.99979,0.0,0.04162]
[1779465142240,38.04,76693.15,0.0,-0.99979,0.0,0.04202]
[1779465143084,38.04,76693.15,0.0,-0.99979,0.0,0.04202]
[1779465143247,38.04,76697.78,0.0,-0.99978,0.0,0.04237]
[1779465144254,38.04,76701.93,0.0,-0.99978,0.0,0.04269]
[1779465146268,38.04,76705.87,0.0,-0.99978,0.0,0.04299]
[1779465148282,38.04,76707.16,0.0,-0.99978,0.0,0.04309]
[1779465153317,38.04,76707.9,0.0,-0.99978,0.0,0.04303]
[1779465154324,38.04,76709.0,0.0,-0.99978,0.0,0.04311]
[1779465155331,38.04,76710.07,0.0,-0.99978,0.0,0.0432]
[1779465156434,38.04,76713.0,0.0,-0.99978,0.0,0.04342]
[1779465159359,38.04,76714.18,0.0,-0.99978,0.0,0.04351]
[1779465163388,38.04,76712.31,0.0,-0.99978,0.0,0.04337]
[1779465164395,38.04,76710.48,0.0,-0.99978,0.0,0.04323]
[1779465165402,38.04,76703.42,0.0,-0.99978,0.0,0.04268]
[1779465166409,38.04,76699.82,0.0,-0.99978,0.0,0.04241]
[1779465167416,38.04,76698.56,0.0,-0.99978,0.0,0.04231]
[1779465170437,38.04,76691.34,0.0,-0.99979,0.0,0.04177]
[1779465171444,38.04,76688.96,0.0,-0.99979,0.0,0.04159]
[1779465172451,38.04,76687.74,0.0,-0.99979,0.0,0.0415]
[1779465176306,38.04,76688.7,0.0,-0.99979,0.0,0.04157]
[1779465181514,38.04,76685.34,0.0,-0.99979,0.0,0.04132]
[1779465186549,38.04,76687.7,0.0,-0.99979,0.0,0.04149]
[1779465188562,38.04,76689.96,0.0,-0.99979,0.0,0.04166]
[1779465190576,38.04,76690.97,0.0,-0.99979,0.0,0.04174]
[1779465192591,38.04,76695.34,0.0,-0.99979,0.0,0.04207]
[1779465195612,38.04,76696.62,0.0,-0.99978,0.0,0.04217]
[1779465196618,38.04,76697.99,0.0,-0.99978,0.0,0.04227]
[1779465198632,38.04,76696.99,0.0,-0.99978,0.0,0.04219]
[1779465200647,38.04,76692.75,0.0,-0.99979,0.0,0.04187]
[1779465201654,38.04,76687.18,0.0,-0.99979,0.0,0.04146]
[1779465204674,38.04,76688.81,0.0,-0.99979,0.0,0.04158]
[1779465205682,38.04,76690.08,0.0,-0.99979,0.0,0.04167]
[1779465210717,38.04,76694.93,0.0,-0.99979,0.0,0.04204]
[1779465212558,38.04,76694.93,0.0,-0.99979,0.0,0.04204]
[1779465211724,38.04,76696.72,0.0,-0.99979,0.0,0.04205]
[1779465212731,38.04,76698.1,0.0,-0.99978,0.0,0.04216]
[1779465215752,38.04,76696.44,0.0,-0.99979,0.0,0.04203]
[1779465220787,38.04,76696.59,0.0,-0.99979,0.0,0.04205]
[1779465225822,38.04,76696.67,0.0,-0.99979,0.0,0.04205]
[1779465230856,38.04,76695.7,0.0,-0.99979,0.0,0.04198]
[1779465236898,38.04,76695.22,0.0,-0.99979,0.0,0.04194]
[1779465241934,38.04,76695.19,0.0,-0.99979,0.0,0.04194]
[1779465243948,38.04,76698.94,0.0,-0.99978,0.0,0.04222]
[1779465244954,38.04,76702.46,0.0,-0.99978,0.0,0.04249]
[1779465248983,38.04,76703.47,0.0,-0.99978,0.0,0.04257]
[1779465249990,38.04,76702.0,0.0,-0.99978,0.0,0.04246]
[1779465250997,38.04,76703.93,0.0,-0.99978,0.0,0.0426]
[1779465255027,38.04,76702.64,0.0,-0.99978,0.0,0.0425]
[1779465259054,38.04,76703.8,0.0,-0.99978,0.0,0.04259]
[1779465264090,38.04,76703.84,0.0,-0.99978,0.0,0.0426]
[1779465266104,38.04,76704.87,0.0,-0.99978,0.0,0.04267]
[1779465271139,38.04,76705.68,0.0,-0.99978,0.0,0.04262]
[1779465276174,38.04,76706.33,0.0,-0.99978,0.0,0.04267]
[1779465281209,38.04,76708.11,0.0,-0.99978,0.0,0.0428]
[1779465286244,38.04,76707.31,0.0,-0.99978,0.0,0.04274]
[1779465291280,38.04,76707.53,0.0,-0.99978,0.0,0.04276]
[1779465293294,38.04,76710.05,0.0,-0.99978,0.0,0.04295]
[1779465298329,38.04,76708.95,0.0,-0.99978,0.0,0.04287]
[1779465299336,38.04,76706.14,0.0,-0.99978,0.0,0.04265]
[1779465302357,38.04,76704.74,0.0,-0.99978,0.0,0.04255]
[1779465304371,38.04,76706.12,0.0,-0.99978,0.0,0.04265]
[1779465306385,38.04,76707.25,0.0,-0.99978,0.0,0.04274]
[1779465312430,38.04,76708.08,0.0,-0.99978,0.0,0.0428]
[1779465316455,38.04,76709.8,0.0,-0.99978,0.0,0.04293]
[1779465321492,38.04,76710.34,0.0,-0.99978,0.0,0.04298]
[1779465322499,38.04,76711.45,0.0,-0.99978,0.0,0.04306]
[1779465324513,38.04,76712.63,0.0,-0.99978,0.0,0.04315]
[1779465325520,38.04,76713.87,0.0,-0.99978,0.0,0.04325]
[1779465330555,38.04,76715.99,0.0,-0.99978,0.0,0.04341]
[1779465332569,38.04,76714.15,0.0,-0.99978,0.0,0.04315]
[1779465333576,38.04,76711.98,0.0,-0.99978,0.0,0.04298]
[1779465334583,38.04,76710.68,0.0,-0.99978,0.0,0.04288]
[1779465336597,38.04,76709.28,0.0,-0.99978,0.0,0.04277]
[1779465338611,38.04,76706.94,0.0,-0.99978,0.0,0.04259]
[1779465341632,38.04,76705.54,0.0,-0.99978,0.0,0.04249]
[1779465342639,38.04,76706.57,0.0,-0.99978,0.0,0.04257]
[1779465343648,38.04,76707.76,0.0,-0.99978,0.0,0.04266]
[1779465347676,38.04,76709.98,0.0,-0.99978,0.0,0.04283]
[1779465348683,38.04,76711.59,0.0,-0.99978,0.0,0.04295]
[1779465353718,38.04,76711.44,0.0,-0.99978,0.0,0.04294]
[1779465358752,38.04,76712.04,0.0,-0.99978,0.0,0.04299]
[1779465360767,38.04,76710.69,0.0,-0.99978,0.0,0.04288]
[1779465365802,38.04,76709.41,0.0,-0.99978,0.0,0.04278]
[1779465370837,38.04,76710.28,0.0,-0.99978,0.0,0.04285]
[1779465374865,38.04,76713.03,0.0,-0.99978,0.0,0.04306]
[1779465379901,38.04,76712.74,0.0,-0.99978,0.0,0.04304]
[1779465381914,38.04,76715.65,0.0,-0.99978,0.0,0.04327]
[1779465383928,38.04,76716.78,0.0,-0.99978,0.0,0.04335]
[1779465385942,38.04,76717.95,0.0,-0.99978,0.0,0.04344]
[1779465387958,38.04,76715.83,0.0,-0.99978,0.0,0.04328]
[1779465392991,38.04,76715.77,0.0,-0.99978,0.0,0.04315]
[1779465395007,38.04,76717.61,0.0,-0.99978,0.0,0.0433]
[1779465399038,38.04,76719.61,0.0,-0.99978,0.0,0.04345]
[1779465403066,38.04,76722.22,0.0,-0.99978,0.0,0.04366]
[1779465407096,38.04,76724.37,0.0,-0.99978,0.0,0.04382]
[1779465412131,38.04,76724.16,0.0,-0.99978,0.0,0.04381]
[1779465417705,38.04,76724.63,0.0,-0.99978,0.0,0.04384]
[1779465423209,38.04,76725.64,0.0,-0.99977,0.0,0.04392]
[1779465424216,38.04,76727.08,0.0,-0.99977,0.0,0.04404]
[1779465428244,38.04,76729.44,0.0,-0.99977,0.0,0.04422]
[1779465429251,38.04,76738.57,0.0,-0.99977,0.0,0.04495]
[1779465430258,38.04,76739.68,0.0,-0.99977,0.0,0.04504]
[1779465431265,38.04,76739.01,0.0,-0.99977,0.0,0.04499]
[1779465432272,38.04,76733.01,0.0,-0.99977,0.0,0.04451]
[1779465433279,38.04,76728.82,0.0,-0.99977,0.0,0.04418]
[1779465434286,38.04,76727.69,0.0,-0.99977,0.0,0.04409]
[1779465435293,38.04,76725.63,0.0,-0.99977,0.0,0.04392]
[1779465436301,38.04,76723.21,0.0,-0.99978,0.0,0.04373]
[1779465439322,38.04,76721.99,0.0,-0.99978,0.0,0.04364]
[1779465441336,38.04,76718.79,0.0,-0.99978,0.0,0.04339]
[1779465442343,38.04,76714.71,0.0,-0.99978,0.0,0.04307]
[1779465447379,38.04,76713.89,0.0,-0.99978,0.0,0.04301]
[1779465451048,38.04,76713.45,0.0,-0.99978,0.0,0.04297]
[1779465454428,38.04,76711.35,0.0,-0.99978,0.0,0.04269]
[1779465457450,38.04,76712.45,0.0,-0.99978,0.0,0.04278]
[1779465458457,38.04,76714.94,0.0,-0.99978,0.0,0.04297]
[1779465459464,38.04,76717.93,0.0,-0.99978,0.0,0.0432]
[1779465461478,38.04,76721.08,0.0,-0.99978,0.0,0.04345]
[1779465462485,38.04,76727.83,0.0,-0.99977,0.0,0.04397]
[1779465463491,38.04,76731.17,0.0,-0.99977,0.0,0.04424]
[1779465467520,38.04,76729.05,0.0,-0.99977,0.0,0.04407]
[1779465468527,38.04,76727.18,0.0,-0.99977,0.0,0.04392]
[1779465470541,38.04,76728.43,0.0,-0.99977,0.0,0.04402]
[1779465471714,38.04,76728.43,0.0,-0.99977,0.0,0.04402]
[1779465477601,38.04,76728.4,0.0,-0.99977,0.0,0.04402]
[1779465481629,38.04,76725.12,0.0,-0.99978,0.0,0.04376]
[1779465482636,38.04,76722.09,0.0,-0.99978,0.0,0.04352]
[1779465483643,38.04,76720.6,0.0,-0.99978,0.0,0.04341]
[1779465488678,38.04,76719.52,0.0,-0.99978,0.0,0.04332]
[1779465493713,38.04,76715.96,0.0,-0.99978,0.0,0.04305]
[1779465494720,38.04,76714.8,0.0,-0.99978,0.0,0.04296]
[1779465496734,38.04,76716.61,0.0,-0.99978,0.0,0.0431]
[1779465501820,38.04,76716.65,0.0,-0.99978,0.0,0.0431]
[1779465501922,38.04,76718.03,0.0,-0.99978,0.0,0.04321]
[1779465502776,38.04,76727.3,0.0,-0.99977,0.0,0.04393]
[1779465503782,38.04,76729.23,0.0,-0.99977,0.0,0.04408]
[1779465505797,38.04,76730.48,0.0,-0.99977,0.0,0.04418]
[1779465507816,38.04,76735.73,0.0,-0.99977,0.0,0.0446]
[1779465508028,38.04,76735.73,0.0,-0.99977,0.0,0.0446]
[1779465508234,38.04,76735.73,0.0,-0.99977,0.0,0.0446]
[1779465508822,38.04,76740.14,0.0,-0.99977,0.0,0.04495]
[1779465511626,38.04,76740.39,0.0,-0.99977,0.0,0.04497]
[1779465511694,38.04,76740.39,0.0,-0.99977,0.0,0.04497]
[1779465511843,38.04,76740.47,0.0,-0.99977,0.0,0.04486]
[1779465514566,38.04,76740.35,0.0,-0.99977,0.0,0.04485]
[1779465514866,38.04,76730.32,0.0,-0.99977,0.0,0.04405]
[1779465515873,38.04,76726.76,0.0,-0.99978,0.0,0.04377]
[1779465516880,38.04,76722.89,0.0,-0.99978,0.0,0.04346]
[1779465517780,38.04,76722.89,0.0,-0.99978,0.0,0.04346]
[1779465517930,38.04,76722.89,0.0,-0.99978,0.0,0.04346]
[1779465524935,38.04,76721.81,0.0,-0.99978,0.0,0.04338]
[1779465525943,38.04,76718.52,0.0,-0.99978,0.0,0.04313]
[1779465526950,38.04,76714.88,0.0,-0.99978,0.0,0.04284]
[1779465529971,38.04,76713.88,0.0,-0.99978,0.0,0.04277]
[1779465530978,38.04,76712.9,0.0,-0.99978,0.0,0.04269]
[1779465536013,38.04,76712.34,0.0,-0.99978,0.0,0.04265]
[1779465540232,38.04,76712.24,0.0,-0.99978,0.0,0.04264]
[1779465541049,38.04,76718.84,0.0,-0.99978,0.0,0.04315]
[1779465543063,38.04,76717.63,0.0,-0.99978,0.0,0.04306]
[1779465548097,38.04,76717.08,0.0,-0.99978,0.0,0.04301]
[1779465550112,38.04,76714.83,0.0,-0.99978,0.0,0.04284]
[1779465551119,38.04,76712.19,0.0,-0.99978,0.0,0.04264]
[1779465556156,38.04,76712.03,0.0,-0.99978,0.0,0.04263]
[1779465561191,38.04,76712.66,0.0,-0.99978,0.0,0.04267]
[1779465562198,38.04,76710.29,0.0,-0.99978,0.0,0.04249]
[1779465567232,38.04,76710.16,0.0,-0.99978,0.0,0.04248]
[1779465572268,38.04,76709.81,0.0,-0.99978,0.0,0.04234]
[1779465577303,38.04,76709.81,0.0,-0.99978,0.0,0.04234]
[1779465582342,38.04,76709.93,0.0,-0.99978,0.0,0.04235]
[1779465588385,38.04,76709.94,0.0,-0.99978,0.0,0.04235]
[1779465590398,38.04,76711.43,0.0,-0.99978,0.0,0.04246]
[1779465597447,38.04,76711.12,0.0,-0.99978,0.0,0.04244]
[1779465599461,38.04,76709.61,0.0,-0.99978,0.0,0.04232]
[1779465601897,38.04,76709.71,0.0,-0.99978,0.0,0.04233]
[1779465601982,38.04,76707.17,0.0,-0.99978,0.0,0.04214]
[1779465602482,38.04,76704.63,0.0,-0.99979,0.0,0.04194]
[1779465603467,38.04,76704.63,0.0,-0.99979,0.0,0.04194]
[1779465603567,38.04,76707.54,0.0,-0.99978,0.0,0.04217]
[1779465604496,38.04,76711.62,0.0,-0.99978,0.0,0.04248]
[1779465605503,38.04,76710.43,0.0,-0.99978,0.0,0.04238]
[1779465606509,38.04,76712.81,0.0,-0.99978,0.0,0.04257]
[1779465609531,38.04,76711.76,0.0,-0.99978,0.0,0.04249]
[1779465611545,38.04,76712.9,0.0,-0.99978,0.0,0.04257]
[1779465613559,38.04,76711.68,0.0,-0.99978,0.0,0.04248]
[1779465616580,38.04,76715.88,0.0,-0.99978,0.0,0.0428]
[1779465617587,38.04,76718.27,0.0,-0.99978,0.0,0.04299]
[1779465618595,38.04,76719.31,0.0,-0.99978,0.0,0.04307]
[1779465621615,38.04,76723.82,0.0,-0.99978,0.0,0.04342]
[1779465622622,38.04,76726.51,0.0,-0.99978,0.0,0.04363]
[1779465623629,38.04,76728.94,0.0,-0.99978,0.0,0.04382]
[1779465624558,38.04,76728.94,0.0,-0.99978,0.0,0.04382]
[1779465624734,38.04,76733.35,0.0,-0.99977,0.0,0.04416]
[1779465626650,38.04,76734.94,0.0,-0.99977,0.0,0.04429]
[1779465629671,38.04,76737.41,0.0,-0.99977,0.0,0.04449]
[1779465631686,38.04,76732.04,0.0,-0.99977,0.0,0.04394]
[1779465632693,38.04,76727.77,0.0,-0.99978,0.0,0.0436]
[1779465633700,38.04,76725.92,0.0,-0.99978,0.0,0.04346]
[1779465636587,38.04,76725.2,0.0,-0.99978,0.0,0.0434]
[1779465636721,38.04,76720.1,0.0,-0.99978,0.0,0.04301]
[1779465637253,38.04,76720.1,0.0,-0.99978,0.0,0.04301]
[1779465637728,38.04,76718.28,0.0,-0.99978,0.0,0.04287]
[1779465639772,38.04,76718.42,0.0,-0.99978,0.0,0.04288]
[1779465639916,38.04,76718.42,0.0,-0.99978,0.0,0.04288]
[1779465640012,38.04,76718.49,0.0,-0.99978,0.0,0.04288]
[1779465643523,38.04,76717.96,0.0,-0.99978,0.0,0.04284]
[1779465643981,38.04,76708.99,0.0,-0.99978,0.0,0.04216]
[1779465644864,38.04,76708.99,0.0,-0.99978,0.0,0.04216]
[1779465644965,38.04,76708.55,0.0,-0.99978,0.0,0.04212]
[1779465645788,38.04,76707.28,0.0,-0.99978,0.0,0.04203]
[1779465646794,38.04,76700.19,0.0,-0.99979,0.0,0.04149]
[1779465647471,38.04,76700.19,0.0,-0.99979,0.0,0.04149]
[1779465647801,38.04,76708.0,0.0,-0.99978,0.0,0.04208]
[1779465648808,38.04,76708.78,0.0,-0.99978,0.0,0.04214]
[1779465653843,38.04,76709.18,0.0,-0.99978,0.0,0.04217]
[1779465654850,38.04,76710.12,0.0,-0.99978,0.0,0.04224]
[1779465658878,38.04,76712.39,0.0,-0.99978,0.0,0.04242]
[1779465659885,38.04,76714.55,0.0,-0.99978,0.0,0.04258]
[1779465660892,38.04,76716.75,0.0,-0.99978,0.0,0.04275]
[1779465662906,38.04,76718.35,0.0,-0.99978,0.0,0.04287]
[1779465664924,38.04,76720.03,0.0,-0.99978,0.0,0.043]
[1779465669960,38.04,76717.37,0.0,-0.99978,0.0,0.0428]
[1779465670967,38.04,76714.6,0.0,-0.99978,0.0,0.04258]
[1779465674996,38.04,76715.42,0.0,-0.99978,0.0,0.04265]
[1779465676002,38.04,76719.2,0.0,-0.99978,0.0,0.04294]
[1779465677009,38.04,76721.81,0.0,-0.99978,0.0,0.04314]
[1779465678017,38.04,76727.74,0.0,-0.99978,0.0,0.0436]
[1779465679024,38.04,76731.0,0.0,-0.99977,0.0,0.04386]
[1779465683052,38.04,76733.04,0.0,-0.99977,0.0,0.04402]
[1779465685066,38.04,76735.5,0.0,-0.99977,0.0,0.04421]
[1779465688087,38.04,76737.48,0.0,-0.99977,0.0,0.04437]
[1779465689094,38.04,76741.23,0.0,-0.99977,0.0,0.04467]
[1779465690723,38.04,76741.3,0.0,-0.99977,0.0,0.04467]
[1779465692115,38.04,76743.92,0.0,-0.99977,0.0,0.04476]
[1779465695136,38.04,76744.85,0.0,-0.99977,0.0,0.04483]
[1779465696205,38.04,76744.44,0.0,-0.99977,0.0,0.0448]
[1779465696516,38.04,76744.44,0.0,-0.99977,0.0,0.0448]
[1779465697149,38.04,76754.35,0.0,-0.99977,0.0,0.0456]
[1779465698157,38.04,76755.92,0.0,-0.99976,0.0,0.04573]
[1779465700171,38.04,76756.92,0.0,-0.99976,0.0,0.04581]
[1779465702185,38.04,76759.17,0.0,-0.99976,0.0,0.04599]
[1779465703192,38.04,76756.72,0.0,-0.99976,0.0,0.04579]
[1779465704199,38.04,76754.62,0.0,-0.99977,0.0,0.04562]
[1779465706213,38.04,76752.09,0.0,-0.99977,0.0,0.04542]
[1779465710241,38.04,76756.52,0.0,-0.99976,0.0,0.04578]
[1779465711248,38.04,76758.24,0.0,-0.99976,0.0,0.04592]
[1779465712255,38.04,76761.33,0.0,-0.99976,0.0,0.04617]
[1779465714269,38.04,76762.95,0.0,-0.99976,0.0,0.04631]
[1779465718932,38.04,76763.79,0.0,-0.99976,0.0,0.04637]
[1779465718985,38.04,76767.82,0.0,-0.99976,0.0,0.04671]
[1779465719304,38.04,76770.86,0.0,-0.99976,0.0,0.04696]
[1779465721127,38.04,76770.86,0.0,-0.99976,0.0,0.04696]
[1779465721205,38.04,76774.6,0.0,-0.99976,0.0,0.04728]
[1779465721256,38.04,76774.6,0.0,-0.99976,0.0,0.04728]
[1779465721318,38.04,76776.69,0.0,-0.99976,0.0,0.04745]
[1779465722325,38.04,76780.25,0.0,-0.99975,0.0,0.04775]
[1779465723332,38.04,76781.98,0.0,-0.99975,0.0,0.0479]
[1779465724342,38.04,76788.61,0.0,-0.99975,0.0,0.04847]
[1779465725349,38.04,76792.95,0.0,-0.99975,0.0,0.04885]
[1779465726356,38.04,76791.43,0.0,-0.99975,0.0,0.04871]
[1779465729377,38.04,76789.75,0.0,-0.99975,0.0,0.04857]
[1779465730384,38.04,76785.9,0.0,-0.99975,0.0,0.04824]
[1779465732398,38.04,76787.13,0.0,-0.99975,0.0,0.04834]
[1779465733405,38.04,76789.02,0.0,-0.99975,0.0,0.04851]
[1779465735419,38.04,76791.58,0.0,-0.99975,0.0,0.04873]
[1779465739447,38.04,76794.01,0.0,-0.99975,0.0,0.04894]
[1779465741461,38.04,76795.13,0.0,-0.99975,0.0,0.04903]
[1779465743475,38.04,76792.71,0.0,-0.99975,0.0,0.04882]
[1779465744482,38.04,76790.44,0.0,-0.99975,0.0,0.04863]
[1779465748511,38.04,76791.6,0.0,-0.99975,0.0,0.04873]
[1779465751531,38.04,76792.79,0.0,-0.99975,0.0,0.0487]
[1779465752538,38.04,76794.92,0.0,-0.99975,0.0,0.04888]
[1779465753545,38.04,76798.2,0.0,-0.99975,0.0,0.04917]
[1779465755559,38.04,76799.21,0.0,-0.99975,0.0,0.04926]
[1779465757573,38.04,76800.54,0.0,-0.99974,0.0,0.04937]
[1779465758579,38.04,76801.93,0.0,-0.99974,0.0,0.04949]
[1779465760594,38.04,76803.08,0.0,-0.99974,0.0,0.04959]
[1779465762609,38.04,76804.69,0.0,-0.99974,0.0,0.04974]
[1779465767642,38.04,76802.87,0.0,-0.99974,0.0,0.04958]
[1779465768650,38.04,76799.75,0.0,-0.99975,0.0,0.0493]
[1779465769657,38.04,76796.91,0.0,-0.99975,0.0,0.04905]
[1779465771671,38.04,76798.58,0.0,-0.99975,0.0,0.0492]
[1779465772678,38.04,76800.3,0.0,-0.99974,0.0,0.04935]
[1779465773684,38.04,76802.2,0.0,-0.99974,0.0,0.04952]
[1779465774692,38.04,76804.63,0.0,-0.99974,0.0,0.04973]
[1779465775699,38.04,76805.91,0.0,-0.99974,0.0,0.04984]
[1779465778720,38.04,76806.96,0.0,-0.99974,0.0,0.04994]
[1779465780734,38.04,76805.18,0.0,-0.99974,0.0,0.04978]
[1779465782088,38.04,76800.3,0.0,-0.99974,0.0,0.04935]
[1779465783755,38.04,76801.38,0.0,-0.99974,0.0,0.04945]
[1779465788790,38.04,76800.4,0.0,-0.99974,0.0,0.04936]
[1779465789797,38.04,76798.76,0.0,-0.99975,0.0,0.04922]
[1779465790804,38.04,76790.04,0.0,-0.99975,0.0,0.04846]
[1779465791811,38.04,76793.48,0.0,-0.99975,0.0,0.04876]
[1779465792818,38.04,76795.21,0.0,-0.99975,0.0,0.04891]
[1779465796845,38.04,76800.52,0.0,-0.99974,0.0,0.04937]
[1779465799867,38.04,76802.69,0.0,-0.99974,0.0,0.04956]
[1779465800874,38.04,76801.37,0.0,-0.99974,0.0,0.04944]
[1779465801881,38.04,76798.99,0.0,-0.99975,0.0,0.04924]
[1779465803895,38.04,76796.39,0.0,-0.99975,0.0,0.04901]
[1779465804902,38.04,76793.99,0.0,-0.99975,0.0,0.0488]
[1779465806916,38.04,76795.66,0.0,-0.99975,0.0,0.04895]
[1779465808930,38.04,76797.1,0.0,-0.99975,0.0,0.04907]
[1779465811953,38.04,76798.88,0.0,-0.99975,0.0,0.04909]
[1779465812960,38.04,76803.77,0.0,-0.99974,0.0,0.04952]
[1779465814973,38.04,76804.78,0.0,-0.99974,0.0,0.04961]
[1779465819002,38.04,76802.77,0.0,-0.99974,0.0,0.04943]
[1779465820010,38.04,76800.68,0.0,-0.99975,0.0,0.04925]
[1779465825053,38.04,76801.12,0.0,-0.99975,0.0,0.04929]
[1779465827067,38.04,76802.19,0.0,-0.99974,0.0,0.04938]
[1779465832102,38.04,76803.31,0.0,-0.99974,0.0,0.04948]
[1779465833109,38.04,76804.62,0.0,-0.99974,0.0,0.04959]
[1779465835123,38.04,76803.43,0.0,-0.99974,0.0,0.04949]
[1779465840158,38.04,76801.91,0.0,-0.99974,0.0,0.04936]
[1779465844191,38.04,76804.02,0.0,-0.99974,0.0,0.04954]
[1779465845197,38.04,76805.55,0.0,-0.99974,0.0,0.04968]
[1779465850233,38.04,76805.35,0.0,-0.99974,0.0,0.04966]
[1779465855268,38.04,76804.84,0.0,-0.99974,0.0,0.04961]
[1779465860303,38.04,76804.59,0.0,-0.99974,0.0,0.04959]
[1779465865338,38.04,76804.66,0.0,-0.99974,0.0,0.0496]
[1779465869684,38.04,76803.84,0.0,-0.99974,0.0,0.04953]
[1779465869778,38.04,76808.64,0.0,-0.99974,0.0,0.04995]
[1779465870374,38.04,76811.76,0.0,-0.99974,0.0,0.05023]
[1779465871519,38.04,76811.76,0.0,-0.99974,0.0,0.05023]
[1779465875411,38.04,76809.18,0.0,-0.99974,0.0,0.04986]
[1779465876418,38.04,76805.93,0.0,-0.99974,0.0,0.04957]
[1779465878432,38.04,76802.12,0.0,-0.99975,0.0,0.04924]
[1779465883467,38.04,76802.62,0.0,-0.99975,0.0,0.04928]
[1779465888525,38.04,76800.85,0.0,-0.99975,0.0,0.04913]
[1779465889526,38.04,76797.92,0.0,-0.99975,0.0,0.04887]
[1779465891540,38.04,76796.67,0.0,-0.99975,0.0,0.04876]
[1779465893557,38.04,76790.54,0.0,-0.99975,0.0,0.04824]
[1779465894564,38.04,76789.06,0.0,-0.99975,0.0,0.04811]
[1779465897585,38.04,76785.82,0.0,-0.99975,0.0,0.04783]
[1779465898592,38.04,76783.27,0.0,-0.99975,0.0,0.04762]
[1779465900606,38.04,76785.44,0.0,-0.99975,0.0,0.0478]
[1779465901613,38.04,76790.75,0.0,-0.99975,0.0,0.04825]
[1779465902621,38.04,76792.29,0.0,-0.99975,0.0,0.04839]
[1779465903627,38.04,76794.37,0.0,-0.99975,0.0,0.04857]
[1779465905641,38.04,76792.21,0.0,-0.99975,0.0,0.04838]
[1779465907654,38.04,76791.21,0.0,-0.99975,0.0,0.04829]
[1779465909669,38.04,76787.51,0.0,-0.99975,0.0,0.04798]
[1779465910676,38.04,76788.51,0.0,-0.99975,0.0,0.04806]
[1779465911683,38.04,76787.0,0.0,-0.99975,0.0,0.04793]
[1779465917725,38.04,76786.27,0.0,-0.99975,0.0,0.04787]
[1779465922760,38.04,76786.7,0.0,-0.99975,0.0,0.04791]
[1779465926789,38.04,76784.74,0.0,-0.99975,0.0,0.04774]
[1779465927796,38.04,76769.86,0.0,-0.99976,0.0,0.04649]
[1779465928803,38.04,76767.21,0.0,-0.99976,0.0,0.04627]
[1779465929809,38.04,76769.87,0.0,-0.99976,0.0,0.04649]
[1779465933838,38.04,76768.05,0.0,-0.99976,0.0,0.04621]
[1779465938873,38.04,76764.11,0.0,-0.99976,0.0,0.04589]
[1779465939880,38.04,76760.14,0.0,-0.99977,0.0,0.04556]
[1779465940887,38.04,76750.71,0.0,-0.99977,0.0,0.0448]
[1779465941894,38.04,76747.07,0.0,-0.99977,0.0,0.04451]
[1779465944915,38.04,76746.06,0.0,-0.99977,0.0,0.04443]
[1779465946929,38.04,76744.95,0.0,-0.99977,0.0,0.04434]
[1779465947936,38.04,76736.95,0.0,-0.99978,0.0,0.04371]
[1779465948943,38.04,76728.12,0.0,-0.99978,0.0,0.04302]
[1779465949949,38.04,76720.54,0.0,-0.99978,0.0,0.04244]
[1779465950957,38.04,76720.79,0.0,-0.99978,0.0,0.04246]
[1779465951964,38.04,76722.06,0.0,-0.99978,0.0,0.04256]
[1779465956999,38.04,76722.3,0.0,-0.99978,0.0,0.04258]
[1779465959013,38.04,76723.23,0.0,-0.99978,0.0,0.04265]
[1779465961040,38.04,76725.72,0.0,-0.99978,0.0,0.04284]
[1779465964076,38.04,76723.74,0.0,-0.99978,0.0,0.04269]
[1779465965083,38.04,76718.4,0.0,-0.99978,0.0,0.04228]
[1779465967099,38.04,76722.79,0.0,-0.99978,0.0,0.04261]
[1779465968106,38.04,76734.57,0.0,-0.99978,0.0,0.04352]
[1779465969113,38.04,76741.47,0.0,-0.99977,0.0,0.04407]
[1779465970127,38.04,76742.45,0.0,-0.99977,0.0,0.04414]
[1779465971134,38.04,76747.42,0.0,-0.99977,0.0,0.04454]
[1779465972141,38.04,76746.06,0.0,-0.99977,0.0,0.04443]
[1779465974155,38.04,76747.07,0.0,-0.99977,0.0,0.04451]
[1779465975162,38.04,76748.25,0.0,-0.99977,0.0,0.04461]
[1779465977176,38.04,76750.35,0.0,-0.99977,0.0,0.04477]
[1779465978183,38.04,76752.56,0.0,-0.99977,0.0,0.04495]
[1779465983218,38.04,76752.09,0.0,-0.99977,0.0,0.04491]
[1779465987246,38.04,76753.22,0.0,-0.99977,0.0,0.045]
[1779465989260,38.04,76754.66,0.0,-0.99977,0.0,0.04512]
[1779465991274,38.04,76752.92,0.0,-0.99977,0.0,0.04485]
[1779465993288,38.04,76750.48,0.0,-0.99977,0.0,0.04466]
[1779465994295,38.04,76747.67,0.0,-0.99977,0.0,0.04443]
[1779465995302,38.04,76746.17,0.0,-0.99977,0.0,0.04432]
[1779465996310,38.04,76747.91,0.0,-0.99977,0.0,0.04445]
[1779465997317,38.04,76746.28,0.0,-0.99977,0.0,0.04432]
[1779465998324,38.04,76744.79,0.0,-0.99977,0.0,0.04421]
[1779466003359,38.04,76744.18,0.0,-0.99977,0.0,0.04416]
[1779466004366,38.04,76745.22,0.0,-0.99977,0.0,0.04424]
[1779466005373,38.04,76744.19,0.0,-0.99977,0.0,0.04416]
[1779466010409,38.04,76742.67,0.0,-0.99977,0.0,0.04404]
[1779466011416,38.04,76743.62,0.0,-0.99977,0.0,0.04411]
[1779466018465,38.04,76740.98,0.0,-0.99977,0.0,0.0439]
[1779466019472,38.04,76734.65,0.0,-0.99978,0.0,0.04341]
[1779466020481,38.04,76730.1,0.0,-0.99978,0.0,0.04306]
[1779466022493,38.04,76728.35,0.0,-0.99978,0.0,0.04292]
[1779466026521,38.04,76726.18,0.0,-0.99978,0.0,0.04275]
[1779466027528,38.04,76723.85,0.0,-0.99978,0.0,0.04257]
[1779466028535,38.04,76720.31,0.0,-0.99978,0.0,0.0423]
[1779466029542,38.04,76718.9,0.0,-0.99978,0.0,0.0422]
[1779466034577,38.04,76718.36,0.0,-0.99978,0.0,0.04216]
[1779466035584,38.04,76722.61,0.0,-0.99978,0.0,0.04248]
[1779466036591,38.04,76727.43,0.0,-0.99978,0.0,0.04285]
[1779466037598,38.04,76729.35,0.0,-0.99978,0.0,0.043]
[1779466038604,38.04,76730.6,0.0,-0.99978,0.0,0.04309]
[1779466043667,38.04,76730.56,0.0,-0.99978,0.0,0.04309]
[1779466048702,38.04,76730.91,0.0,-0.99978,0.0,0.04312]
[1779466049709,38.04,76726.13,0.0,-0.99978,0.0,0.04275]
[1779466050716,38.04,76722.47,0.0,-0.99978,0.0,0.04247]
[1779466054744,38.04,76718.77,0.0,-0.99978,0.0,0.04207]
[1779466056760,38.04,76717.43,0.0,-0.99978,0.0,0.04197]
[1779466060786,38.04,76718.5,0.0,-0.99978,0.0,0.04205]
[1779466061793,38.04,76719.59,0.0,-0.99978,0.0,0.04213]
[1779466065821,38.04,76722.32,0.0,-0.99978,0.0,0.04234]
[1779466066828,38.04,76725.47,0.0,-0.99978,0.0,0.04258]
[1779466067835,38.04,76729.97,0.0,-0.99978,0.0,0.04292]
[1779466069848,38.04,76729.06,0.0,-0.99978,0.0,0.04285]
[1779466074884,38.04,76729.84,0.0,-0.99978,0.0,0.04291]
[1779466075891,38.04,76713.86,0.0,-0.99979,0.0,0.0417]
[1779466076897,38.04,76716.62,0.0,-0.99979,0.0,0.04191]
[1779466077905,38.04,76715.24,0.0,-0.99979,0.0,0.0418]
[1779466082940,38.04,76716.72,0.0,-0.99979,0.0,0.04191]
[1779466087974,38.04,76716.06,0.0,-0.99979,0.0,0.04186]
[1779466094017,38.04,76715.98,0.0,-0.99979,0.0,0.04186]
[1779466095024,38.04,76712.54,0.0,-0.99979,0.0,0.0416]
[1779466096032,38.04,76705.74,0.0,-0.99979,0.0,0.04109]
[1779466097038,38.04,76703.63,0.0,-0.99979,0.0,0.04094]
[1779466097797,38.04,76703.63,0.0,-0.99979,0.0,0.04094]
[1779466098045,38.04,76700.06,0.0,-0.99979,0.0,0.04067]
[1779466099052,38.04,76697.63,0.0,-0.99979,0.0,0.04049]
[1779466100059,38.04,76696.68,0.0,-0.99979,0.0,0.04042]
[1779466101069,38.04,76694.6,0.0,-0.99979,0.0,0.04027]
[1779466102074,38.04,76689.92,0.0,-0.9998,0.0,0.03993]
[1779466103081,38.04,76693.37,0.0,-0.99979,0.0,0.04018]
[1779466104088,38.04,76698.79,0.0,-0.99979,0.0,0.04058]
[1779466105522,38.04,76698.79,0.0,-0.99979,0.0,0.04058]
[1779466105095,38.04,76699.76,0.0,-0.99979,0.0,0.04065]
[1779466107109,38.04,76698.6,0.0,-0.99979,0.0,0.04057]
[1779466108116,38.04,76701.36,0.0,-0.99979,0.0,0.04077]
[1779466109520,38.04,76701.36,0.0,-0.99979,0.0,0.04077]
[1779466110130,38.04,76700.48,0.0,-0.99979,0.0,0.0407]
[1779466111520,38.04,76700.48,0.0,-0.99979,0.0,0.0407]
[1779466111137,38.04,76698.87,0.0,-0.99979,0.0,0.04047]
[1779466112143,38.04,76700.83,0.0,-0.99979,0.0,0.04061]
[1779466114158,38.04,76699.76,0.0,-0.99979,0.0,0.04054]
[1779466115165,38.04,76698.38,0.0,-0.99979,0.0,0.04043]
[1779466116172,38.04,76701.44,0.0,-0.99979,0.0,0.04066]
[1779466117179,38.04,76706.89,0.0,-0.99979,0.0,0.04106]
[1779466118186,38.04,76711.18,0.0,-0.99979,0.0,0.04138]
[1779466120200,38.04,76706.08,0.0,-0.99979,0.0,0.041]
[1779466121207,38.04,76699.04,0.0,-0.99979,0.0,0.04048]
[1779466122214,38.04,76701.47,0.0,-0.99979,0.0,0.04066]
[1779466123221,38.04,76703.64,0.0,-0.99979,0.0,0.04082]
[1779466125235,38.04,76705.13,0.0,-0.99979,0.0,0.04093]
[1779466127249,38.04,76708.92,0.0,-0.99979,0.0,0.04121]
[1779466128256,38.04,76711.59,0.0,-0.99979,0.0,0.04141]
[1779466130271,38.04,76709.22,0.0,-0.99979,0.0,0.04123]
[1779466131278,38.04,76706.23,0.0,-0.99979,0.0,0.04101]
[1779466132285,38.04,76705.39,0.0,-0.99979,0.0,0.04095]
[1779466135306,38.04,76706.39,0.0,-0.99979,0.0,0.04102]
[1779466136313,38.04,76705.33,0.0,-0.99979,0.0,0.04095]
[1779466141348,38.04,76709.85,0.0,-0.99979,0.0,0.04128]
[1779466142355,38.04,76712.18,0.0,-0.99979,0.0,0.04145]
[1779466144369,38.04,76714.78,0.0,-0.99979,0.0,0.04165]
[1779466146383,38.04,76716.92,0.0,-0.99979,0.0,0.04181]
[1779466149405,38.04,76716.04,0.0,-0.99979,0.0,0.04174]
[1779466151418,38.04,76711.75,0.0,-0.99979,0.0,0.04142]
[1779466152426,38.04,76709.06,0.0,-0.99979,0.0,0.04122]
[1779466153433,38.04,76707.5,0.0,-0.99979,0.0,0.04111]
[1779466155447,38.04,76704.48,0.0,-0.99979,0.0,0.04088]
[1779466156454,38.04,76701.63,0.0,-0.99979,0.0,0.04067]
[1779466157461,38.04,76699.83,0.0,-0.99979,0.0,0.04054]
[1779466158468,38.04,76702.09,0.0,-0.99979,0.0,0.04071]
[1779466159474,38.04,76704.48,0.0,-0.99979,0.0,0.04088]
[1779466161489,38.04,76703.57,0.0,-0.99979,0.0,0.04082]
[1779466162496,38.04,76702.68,0.0,-0.99979,0.0,0.04075]
[1779466163503,38.04,76703.58,0.0,-0.99979,0.0,0.04082]
[1779466164510,38.04,76702.19,0.0,-0.99979,0.0,0.04071]
[1779466166524,38.04,76703.38,0.0,-0.99979,0.0,0.0408]
[1779466169545,38.04,76701.03,0.0,-0.99979,0.0,0.04063]
[1779466172566,38.04,76699.86,0.0,-0.99979,0.0,0.04043]
[1779466176605,38.04,76705.15,0.0,-0.99979,0.0,0.04082]
[1779466177612,38.04,76707.27,0.0,-0.99979,0.0,0.04097]
[1779466179626,38.04,76705.95,0.0,-0.99979,0.0,0.04088]
[1779466182647,38.04,76704.59,0.0,-0.99979,0.0,0.04077]
[1779466184661,38.04,76710.59,0.0,-0.99979,0.0,0.04122]
[1779466185668,38.04,76714.2,0.0,-0.99979,0.0,0.04149]
[1779466186675,38.04,76715.59,0.0,-0.99979,0.0,0.04159]
[1779466190703,38.04,76718.23,0.0,-0.99979,0.0,0.04179]
[1779466191710,38.04,76719.29,0.0,-0.99979,0.0,0.04187]
[1779466196745,38.04,76719.79,0.0,-0.99979,0.0,0.04191]
[1779466198759,38.04,76720.66,0.0,-0.99978,0.0,0.04197]
[1779466199766,38.04,76721.97,0.0,-0.99978,0.0,0.04207]
[1779466204801,38.04,76721.16,0.0,-0.99978,0.0,0.04201]
[1779466205808,38.04,76722.02,0.0,-0.99978,0.0,0.04208]
[1779466209838,38.04,76723.37,0.0,-0.99978,0.0,0.04218]
[1779466211852,38.04,76724.43,0.0,-0.99978,0.0,0.04226]
[1779466215881,38.04,76725.49,0.0,-0.99978,0.0,0.04234]
[1779466219908,38.04,76731.7,0.0,-0.99978,0.0,0.04282]
[1779466220915,38.04,76740.27,0.0,-0.99978,0.0,0.04348]
[1779466221922,38.04,76744.35,0.0,-0.99977,0.0,0.0438]
[1779466222930,38.04,76743.23,0.0,-0.99978,0.0,0.04371]
[1779466223937,38.04,76741.54,0.0,-0.99978,0.0,0.04358]
[1779466224946,38.04,76744.41,0.0,-0.99977,0.0,0.04381]
[1779466225952,38.04,76742.96,0.0,-0.99978,0.0,0.04369]
[1779466226959,38.04,76744.19,0.0,-0.99977,0.0,0.04379]
[1779466231994,38.04,76745.84,0.0,-0.99977,0.0,0.0438]
[1779466233001,38.04,76748.92,0.0,-0.99977,0.0,0.04404]
[1779466235015,38.04,76752.42,0.0,-0.99977,0.0,0.04432]
[1779466236024,38.04,76753.89,0.0,-0.99977,0.0,0.04443]
[1779466238037,38.04,76754.8,0.0,-0.99977,0.0,0.04451]
[1779466243076,38.04,76754.11,0.0,-0.99977,0.0,0.04445]
[1779466245090,38.04,76749.89,0.0,-0.99977,0.0,0.04412]
[1779466246097,38.04,76747.57,0.0,-0.99977,0.0,0.04393]
[1779466248111,38.04,76746.46,0.0,-0.99977,0.0,0.04384]
[1779466250127,38.04,76740.64,0.0,-0.99978,0.0,0.04339]
[1779466251132,38.04,76724.01,0.0,-0.99978,0.0,0.04211]
[1779466252139,38.04,76723.58,0.0,-0.99978,0.0,0.04208]
[1779466253146,38.04,76720.94,0.0,-0.99979,0.0,0.04188]
[1779466254153,38.04,76713.01,0.0,-0.99979,0.0,0.04128]
[1779466255160,38.04,76712.83,0.0,-0.99979,0.0,0.04127]
[1779466256167,38.04,76713.98,0.0,-0.99979,0.0,0.04135]
[1779466257173,38.04,76716.94,0.0,-0.99979,0.0,0.04158]
[1779466262209,38.04,76713.15,0.0,-0.99979,0.0,0.04129]
[1779466263216,38.04,76709.93,0.0,-0.99979,0.0,0.04105]
[1779466264223,38.04,76711.1,0.0,-0.99979,0.0,0.04114]
[1779466269258,38.04,76711.25,0.0,-0.99979,0.0,0.04115]
[1779466270265,38.04,76709.69,0.0,-0.99979,0.0,0.04104]
[1779466271272,38.04,76708.23,0.0,-0.99979,0.0,0.04093]
[1779466272279,38.04,76707.18,0.0,-0.99979,0.0,0.04085]
[1779466274293,38.04,76705.21,0.0,-0.99979,0.0,0.0407]
[1779466275300,38.04,76701.01,0.0,-0.99979,0.0,0.0404]
[1779466276307,38.04,76696.68,0.0,-0.9998,0.0,0.04008]
[1779466277314,38.04,76694.91,0.0,-0.9998,0.0,0.03995]
[1779466278321,38.04,76695.72,0.0,-0.9998,0.0,0.04001]
[1779466280334,38.04,76696.85,0.0,-0.9998,0.0,0.04009]
[1779466283356,38.04,76700.41,0.0,-0.99979,0.0,0.04035]
[1779466284363,38.04,76702.23,0.0,-0.99979,0.0,0.04049]
[1779466287384,38.04,76700.98,0.0,-0.99979,0.0,0.04039]
[1779466289398,38.04,76702.79,0.0,-0.99979,0.0,0.04053]
[1779466290405,38.04,76703.6,0.0,-0.99979,0.0,0.04059]
[1779466291411,38.04,76704.55,0.0,-0.99979,0.0,0.04054]
[1779466292419,38.04,76706.72,0.0,-0.99979,0.0,0.0407]
[1779466296447,38.04,76707.52,0.0,-0.99979,0.0,0.04076]
[1779466297454,38.04,76709.49,0.0,-0.99979,0.0,0.0409]
[1779466298461,38.04,76714.31,0.0,-0.99979,0.0,0.04126]
[1779466299468,38.04,76717.06,0.0,-0.99979,0.0,0.04147]
[1779466300475,38.04,76718.03,0.0,-0.99979,0.0,0.04154]
[1779466302489,38.04,76723.35,0.0,-0.99978,0.0,0.04194]
[1779466303496,38.04,76726.09,0.0,-0.99978,0.0,0.04215]
[1779466304503,38.04,76728.12,0.0,-0.99978,0.0,0.0423]
[1779466305510,38.04,76733.1,0.0,-0.99978,0.0,0.04268]
[1779466306517,38.04,76739.66,0.0,-0.99978,0.0,0.04319]
[1779466307524,38.04,76742.56,0.0,-0.99978,0.0,0.04342]
[1779466309537,38.04,76744.46,0.0,-0.99978,0.0,0.04356]
[1779466310545,38.04,76743.31,0.0,-0.99978,0.0,0.04348]
[1779466311551,38.04,76741.38,0.0,-0.99978,0.0,0.04332]
[1779466313566,38.04,76738.14,0.0,-0.99978,0.0,0.04307]
[1779466314573,38.04,76737.26,0.0,-0.99978,0.0,0.043]
[1779466319609,38.04,76737.51,0.0,-0.99978,0.0,0.04302]
[1779466321625,38.04,76740.17,0.0,-0.99978,0.0,0.04323]
[1779466322630,38.04,76743.68,0.0,-0.99978,0.0,0.0435]
[1779466325651,38.04,76744.87,0.0,-0.99978,0.0,0.0436]
[1779466327665,38.04,76746.17,0.0,-0.99978,0.0,0.0437]
[1779466332700,38.04,76746.64,0.0,-0.99978,0.0,0.04374]
[1779466336728,38.04,76749.09,0.0,-0.99977,0.0,0.04393]
[1779466337735,38.04,76751.3,0.0,-0.99977,0.0,0.0441]
[1779466341763,38.04,76752.26,0.0,-0.99977,0.0,0.04418]
[1779466344784,38.04,76755.17,0.0,-0.99977,0.0,0.04441]
[1779466347804,38.04,76756.1,0.0,-0.99977,0.0,0.04448]
[1779466349819,38.04,76758.12,0.0,-0.99977,0.0,0.04465]
[1779466351833,38.04,76759.15,0.0,-0.99977,0.0,0.0446]
[1779466352840,38.04,76760.11,0.0,-0.99977,0.0,0.04468]
[1779466354854,38.04,76761.04,0.0,-0.99977,0.0,0.04476]
[1779466359889,38.04,76765.61,0.0,-0.99977,0.0,0.04512]
[1779466360895,38.04,76767.2,0.0,-0.99977,0.0,0.04525]
[1779466361903,38.04,76768.98,0.0,-0.99977,0.0,0.0454]
[1779466363917,38.04,76768.02,0.0,-0.99977,0.0,0.04532]
[1779466364924,38.04,76766.87,0.0,-0.99977,0.0,0.04523]
[1779466365931,38.04,76765.26,0.0,-0.99977,0.0,0.0451]
[1779466366938,38.04,76764.23,0.0,-0.99977,0.0,0.04501]
[1779466369522,38.04,76767.0,0.0,-0.99977,0.0,0.04524]
[1779466370967,38.04,76769.35,0.0,-0.99977,0.0,0.04543]
[1779466371974,38.04,76771.05,0.0,-0.99977,0.0,0.04557]
[1779466373988,38.04,76772.38,0.0,-0.99976,0.0,0.04567]
[1779466376002,38.04,76773.36,0.0,-0.99976,0.0,0.04575]
[1779466377009,38.04,76778.97,0.0,-0.99976,0.0,0.04622]
[1779466378016,38.04,76780.88,0.0,-0.99976,0.0,0.04637]
[1779466379024,38.04,76779.55,0.0,-0.99976,0.0,0.04626]
[1779466380032,38.04,76775.38,0.0,-0.99976,0.0,0.04592]
[1779466385067,38.04,76779.17,0.0,-0.99976,0.0,0.04623]
[1779466386074,38.04,76781.08,0.0,-0.99976,0.0,0.04639]
[1779466389095,38.04,76782.62,0.0,-0.99976,0.0,0.04652]
[1779466390102,38.04,76783.73,0.0,-0.99976,0.0,0.04661]
[1779466393123,38.04,76791.72,0.0,-0.99976,0.0,0.04728]
[1779466394130,38.04,76795.83,0.0,-0.99975,0.0,0.04763]
[1779466396144,38.04,76797.45,0.0,-0.99975,0.0,0.04777]
[1779466400172,38.04,76798.48,0.0,-0.99975,0.0,0.04785]
[1779466402186,38.04,76797.15,0.0,-0.99975,0.0,0.04774]
[1779466407221,38.04,76796.57,0.0,-0.99975,0.0,0.04769]
[1779466412256,38.04,76796.25,0.0,-0.99975,0.0,0.04753]
[1779466417291,38.04,76795.5,0.0,-0.99975,0.0,0.04747]
[1779466422326,38.04,76796.02,0.0,-0.99975,0.0,0.04751]
[1779466427364,38.04,76796.62,0.0,-0.99975,0.0,0.04756]
[1779466428371,38.04,76798.19,0.0,-0.99975,0.0,0.0477]
[1779466429378,38.04,76799.48,0.0,-0.99975,0.0,0.04781]
[1779466430385,38.04,76798.14,0.0,-0.99975,0.0,0.04769]
[1779466431392,38.04,76797.06,0.0,-0.99975,0.0,0.0476]
[1779466435420,38.04,76796.01,0.0,-0.99975,0.0,0.04751]
[1779466440455,38.04,76796.27,0.0,-0.99975,0.0,0.04753]
[1779466441464,38.04,76787.08,0.0,-0.99976,0.0,0.04676]
[1779466442471,38.04,76779.43,0.0,-0.99976,0.0,0.04612]
[1779466443480,38.04,76777.1,0.0,-0.99976,0.0,0.04593]
[1779466444487,38.04,76774.95,0.0,-0.99976,0.0,0.04576]
[1779466445494,38.04,76773.02,0.0,-0.99976,0.0,0.0456]
[1779466446501,38.04,76774.41,0.0,-0.99976,0.0,0.04571]
[1779466447507,38.04,76776.03,0.0,-0.99976,0.0,0.04584]
[1779466448515,38.04,76779.91,0.0,-0.99976,0.0,0.04616]
[1779466449522,38.04,76783.83,0.0,-0.99976,0.0,0.04649]
[1779466450529,38.04,76786.31,0.0,-0.99976,0.0,0.0467]
[1779466453550,38.04,76784.98,0.0,-0.99976,0.0,0.04658]
[1779466454557,38.04,76786.1,0.0,-0.99976,0.0,0.04668]
[1779466455564,38.04,76787.18,0.0,-0.99976,0.0,0.04677]
[1779466456571,38.04,76789.77,0.0,-0.99976,0.0,0.04698]
[1779466457578,38.04,76796.25,0.0,-0.99975,0.0,0.04753]
[1779466458585,38.04,76798.06,0.0,-0.99975,0.0,0.04768]
[1779466460599,38.04,76797.6,0.0,-0.99975,0.0,0.04765]
[1779466462613,38.04,76799.09,0.0,-0.99975,0.0,0.04777]
[1779466464627,38.04,76800.92,0.0,-0.99975,0.0,0.04793]
[1779466468655,38.04,76799.17,0.0,-0.99975,0.0,0.04778]
[1779466469662,38.04,76800.32,0.0,-0.99975,0.0,0.04788]
[1779466471676,38.04,76801.5,0.0,-0.99975,0.0,0.04785]
[1779466472683,38.04,76802.7,0.0,-0.99975,0.0,0.04795]
[1779466477726,38.04,76802.06,0.0,-0.99975,0.0,0.04789]
[1779466483768,38.04,76802.08,0.0,-0.99975,0.0,0.04789]
[1779466487796,38.04,76800.35,0.0,-0.99975,0.0,0.04775]
[1779466488803,38.04,76796.77,0.0,-0.99975,0.0,0.04744]
[1779466489810,38.04,76795.72,0.0,-0.99976,0.0,0.04735]
[1779466490817,38.04,76792.93,0.0,-0.99976,0.0,0.04712]
[1779466491824,38.04,76790.66,0.0,-0.99976,0.0,0.04693]
[1779466493838,38.04,76788.85,0.0,-0.99976,0.0,0.04678]
[1779466494845,38.04,76790.43,0.0,-0.99976,0.0,0.04691]
[1779466495852,38.04,76792.33,0.0,-0.99976,0.0,0.04707]
[1779466497866,38.04,76794.03,0.0,-0.99976,0.0,0.04721]
[1779466500887,38.04,76791.45,0.0,-0.99976,0.0,0.047]
[1779466501894,38.04,76788.33,0.0,-0.99976,0.0,0.04673]
[1779466506930,38.04,76788.58,0.0,-0.99976,0.0,0.04675]
[1779466512972,38.04,76787.24,0.0,-0.99976,0.0,0.04664]
[1779466514986,38.04,76784.52,0.0,-0.99976,0.0,0.04642]
[1779466515993,38.04,76777.77,0.0,-0.99976,0.0,0.04586]
[1779466518007,38.04,76776.06,0.0,-0.99976,0.0,0.04572]
[1779466520024,38.04,76778.18,0.0,-0.99976,0.0,0.04589]
[1779466523045,38.04,76781.68,0.0,-0.99976,0.0,0.04618]
[1779466526066,38.04,76782.91,0.0,-0.99976,0.0,0.04628]
[1779466527073,38.04,76784.06,0.0,-0.99976,0.0,0.04638]
[1779466528080,38.04,76781.11,0.0,-0.99976,0.0,0.04613]
[1779466530094,38.04,76779.83,0.0,-0.99976,0.0,0.04603]
[1779466532109,38.04,76777.99,0.0,-0.99976,0.0,0.04575]
[1779466533115,38.04,76779.27,0.0,-0.99976,0.0,0.04585]
[1779466534122,38.04,76783.41,0.0,-0.99976,0.0,0.0462]
[1779466536137,38.04,76784.76,0.0,-0.99976,0.0,0.04631]
[1779466539158,38.04,76789.15,0.0,-0.99976,0.0,0.04667]
[1779466540165,38.04,76791.59,0.0,-0.99976,0.0,0.04688]
[1779466542179,38.04,76792.6,0.0,-0.99976,0.0,0.04696]
[1779466547215,38.04,76790.8,0.0,-0.99976,0.0,0.04681]
[1779466552325,38.04,76780.47,0.0,-0.99976,0.0,0.04595]
[1779466553424,38.04,76780.47,0.0,-0.99976,0.0,0.04595]
[1779466553508,38.04,76747.67,0.0,-0.99978,0.0,0.04333]
[1779466554273,38.04,76745.54,0.0,-0.99978,0.0,0.04316]
[1779466555140,38.04,76745.54,0.0,-0.99978,0.0,0.04316]
[1779466556037,38.04,76745.54,0.0,-0.99978,0.0,0.04316]
[1779466555279,38.04,76742.24,0.0,-0.99978,0.0,0.04291]
[1779466556088,38.04,76742.24,0.0,-0.99978,0.0,0.04291]
[1779466556287,38.04,76740.44,0.0,-0.99978,0.0,0.04277]
[1779466557294,38.04,76736.2,0.0,-0.99978,0.0,0.04244]
[1779466558301,38.04,76733.47,0.0,-0.99978,0.0,0.04223]
[1779466560315,38.04,76727.88,0.0,-0.99979,0.0,0.04181]
[1779466561322,38.04,76725.98,0.0,-0.99979,0.0,0.04167]
[1779466563336,38.04,76727.02,0.0,-0.99979,0.0,0.04174]
[1779466564343,38.04,76728.0,0.0,-0.99979,0.0,0.04182]
[1779466565350,38.04,76730.44,0.0,-0.99978,0.0,0.042]
[1779466566358,38.04,76732.71,0.0,-0.99978,0.0,0.04218]
[1779466569379,38.04,76729.27,0.0,-0.99978,0.0,0.04191]
[1779466570386,38.04,76726.68,0.0,-0.99979,0.0,0.04172]
[1779466571393,38.04,76724.48,0.0,-0.99979,0.0,0.04155]
[1779466573408,38.04,76722.55,0.0,-0.99979,0.0,0.04141]
[1779466574414,38.04,76729.34,0.0,-0.99978,0.0,0.04192]
[1779466575421,38.04,76740.94,0.0,-0.99978,0.0,0.04281]
[1779466576428,38.04,76746.0,0.0,-0.99978,0.0,0.0432]
[1779466577436,38.04,76740.49,0.0,-0.99978,0.0,0.04277]
[1779466578442,38.04,76738.96,0.0,-0.99978,0.0,0.04265]
[1779466579449,38.04,76740.19,0.0,-0.99978,0.0,0.04275]
[1779466580456,38.04,76741.3,0.0,-0.99978,0.0,0.04283]
[1779466582470,38.04,76742.64,0.0,-0.99978,0.0,0.04294]
[1779466583477,38.04,76745.74,0.0,-0.99978,0.0,0.04318]
[1779466584768,38.04,76748.36,0.0,-0.99978,0.0,0.04338]
[1779466586499,38.04,76750.14,0.0,-0.99978,0.0,0.04352]
[1779466588512,38.04,76753.3,0.0,-0.99977,0.0,0.04377]
[1779466589519,38.04,76755.57,0.0,-0.99977,0.0,0.04395]
[1779466592540,38.04,76757.33,0.0,-0.99977,0.0,0.04396]
[1779466595561,38.04,76758.49,0.0,-0.99977,0.0,0.04405]
[1779466600596,38.04,76758.23,0.0,-0.99977,0.0,0.04403]
[1779466601602,38.04,76756.0,0.0,-0.99977,0.0,0.04386]
[1779466603617,38.04,76754.44,0.0,-0.99977,0.0,0.04373]
[1779466604624,38.04,76753.15,0.0,-0.99978,0.0,0.04363]
[1779466605631,38.04,76754.12,0.0,-0.99978,0.0,0.04371]
[1779466607647,38.04,76755.06,0.0,-0.99977,0.0,0.04378]
[1779466608657,38.04,76756.52,0.0,-0.99977,0.0,0.0439]
[1779466609662,38.04,76759.11,0.0,-0.99977,0.0,0.0441]
[1779466610670,38.04,76761.54,0.0,-0.99977,0.0,0.0443]
[1779466615705,38.04,76761.52,0.0,-0.99977,0.0,0.04429]
[1779466619733,38.04,76760.32,0.0,-0.99977,0.0,0.0442]
[1779466621748,38.04,76761.34,0.0,-0.99977,0.0,0.04428]
[1779466627034,38.04,76761.38,0.0,-0.99977,0.0,0.04428]
[1779466627134,38.04,76761.35,0.0,-0.99977,0.0,0.04428]
[1779466627235,38.04,76761.35,0.0,-0.99977,0.0,0.04428]
[1779466627793,38.04,76762.46,0.0,-0.99977,0.0,0.04437]
[1779466628799,38.04,76761.26,0.0,-0.99977,0.0,0.04427]
[1779466632828,38.04,76759.52,0.0,-0.99977,0.0,0.04414]
[1779466635849,38.04,76761.13,0.0,-0.99977,0.0,0.04426]
[1779466636856,38.04,76762.96,0.0,-0.99977,0.0,0.04441]
[1779466637862,38.04,76762.01,0.0,-0.99977,0.0,0.04433]
[1779466642898,38.04,76759.42,0.0,-0.99977,0.0,0.04413]
[1779466643906,38.04,76751.09,0.0,-0.99978,0.0,0.04347]
[1779466644913,38.04,76748.93,0.0,-0.99978,0.0,0.0433]
[1779466646926,38.04,76747.78,0.0,-0.99978,0.0,0.04321]
[1779466650958,38.04,76752.5,0.0,-0.99978,0.0,0.04358]
[1779466652972,38.04,76753.16,0.0,-0.99978,0.0,0.04351]
[1779466653979,38.04,76751.96,0.0,-0.99978,0.0,0.04342]
[1779466654986,38.04,76749.8,0.0,-0.99978,0.0,0.04325]
[1779466660022,38.04,76748.73,0.0,-0.99978,0.0,0.04317]
[1779466661028,38.04,76747.68,0.0,-0.99978,0.0,0.04308]
[1779466664056,38.04,76749.67,0.0,-0.99978,0.0,0.04324]
[1779466665061,38.04,76753.17,0.0,-0.99978,0.0,0.04351]
[1779466666068,38.04,76758.39,0.0,-0.99977,0.0,0.04392]
[1779466667075,38.04,76763.32,0.0,-0.99977,0.0,0.04431]
[1779466669102,38.04,76766.55,0.0,-0.99977,0.0,0.04457]
[1779466669506,38.04,76766.55,0.0,-0.99977,0.0,0.04457]
[1779466670096,38.04,76770.27,0.0,-0.99977,0.0,0.04487]
[1779466672141,38.04,76771.0,0.0,-0.99977,0.0,0.04493]
[1779466672110,38.04,76775.75,0.0,-0.99977,0.0,0.04531]
[1779466673117,38.04,76778.94,0.0,-0.99976,0.0,0.04557]
[1779466674124,38.04,76779.94,0.0,-0.99976,0.0,0.04565]
[1779466678152,38.04,76784.89,0.0,-0.99976,0.0,0.04606]
[1779466679159,38.04,76785.89,0.0,-0.99976,0.0,0.04614]
[1779466682180,38.04,76787.27,0.0,-0.99976,0.0,0.04626]
[1779466683187,38.04,76784.61,0.0,-0.99976,0.0,0.04604]
[1779466684194,38.04,76783.35,0.0,-0.99976,0.0,0.04593]
[1779466685201,38.04,76782.09,0.0,-0.99976,0.0,0.04583]
[1779466687216,38.04,76780.95,0.0,-0.99976,0.0,0.04574]
[1779466688222,38.04,76779.38,0.0,-0.99976,0.0,0.04561]
[1779466690236,38.04,76778.27,0.0,-0.99977,0.0,0.04552]
[1779466691243,38.04,76776.78,0.0,-0.99977,0.0,0.0454]
[1779466694264,38.04,76775.88,0.0,-0.99977,0.0,0.04532]
[1779466697285,38.04,76776.88,0.0,-0.99977,0.0,0.0454]
[1779466698293,38.04,76774.97,0.0,-0.99977,0.0,0.04525]
[1779466699300,38.04,76770.45,0.0,-0.99977,0.0,0.04488]
[1779466703328,38.04,76772.36,0.0,-0.99977,0.0,0.04504]
[1779466704335,38.04,76774.64,0.0,-0.99977,0.0,0.04522]
[1779466708363,38.04,76775.75,0.0,-0.99977,0.0,0.04531]
[1779466712077,38.04,76775.45,0.0,-0.99977,0.0,0.04529]
[1779466712168,38.04,76766.98,0.0,-0.99977,0.0,0.04448]
[1779466712660,38.04,76766.98,0.0,-0.99977,0.0,0.04448]
[1779466712726,38.04,76764.78,0.0,-0.99977,0.0,0.04431]
[1779466713406,38.04,76758.77,0.0,-0.99977,0.0,0.04383]
[1779466714413,38.04,76753.34,0.0,-0.99978,0.0,0.0434]
[1779466716427,38.04,76747.58,0.0,-0.99978,0.0,0.04296]
[1779466717434,38.04,76748.48,0.0,-0.99978,0.0,0.04303]
[1779466718441,38.04,76753.82,0.0,-0.99978,0.0,0.04344]
[1779466719448,38.04,76757.1,0.0,-0.99978,0.0,0.0437]
[1779466720455,38.04,76755.1,0.0,-0.99978,0.0,0.04354]
[1779466721462,38.04,76752.99,0.0,-0.99978,0.0,0.04338]
[1779466726497,38.04,76754.86,0.0,-0.99978,0.0,0.04352]
[1779466727504,38.04,76756.79,0.0,-0.99978,0.0,0.04367]
[1779466728511,38.04,76760.26,0.0,-0.99977,0.0,0.04395]
[1779466729881,38.04,76765.14,0.0,-0.99977,0.0,0.04433]
[1779466730526,38.04,76766.72,0.0,-0.99977,0.0,0.04446]
[1779466732428,38.04,76766.68,0.0,-0.99977,0.0,0.04446]
[1779466732540,38.04,76768.2,0.0,-0.99977,0.0,0.04458]
[1779466733547,38.04,76769.89,0.0,-0.99977,0.0,0.04471]
[1779466738582,38.04,76769.39,0.0,-0.99977,0.0,0.04467]
[1779466740596,38.04,76770.52,0.0,-0.99977,0.0,0.04476]
[1779466741603,38.04,76771.98,0.0,-0.99977,0.0,0.04488]
[1779466742610,38.04,76774.71,0.0,-0.99977,0.0,0.0451]
[1779466744624,38.04,76777.04,0.0,-0.99977,0.0,0.04529]
[1779466746638,38.04,76778.0,0.0,-0.99977,0.0,0.04537]
[1779466748651,38.04,76779.92,0.0,-0.99977,0.0,0.04553]
[1779466751673,38.04,76780.88,0.0,-0.99976,0.0,0.0456]
[1779466755701,38.04,76781.85,0.0,-0.99976,0.0,0.04568]
[1779466758722,38.04,76779.61,0.0,-0.99977,0.0,0.0455]
[1779466759729,38.04,76775.38,0.0,-0.99977,0.0,0.04516]
[1779466760736,38.04,76773.75,0.0,-0.99977,0.0,0.04502]
[1779466763757,38.04,76769.99,0.0,-0.99977,0.0,0.04472]
[1779466764764,38.04,76766.94,0.0,-0.99977,0.0,0.04448]
[1779466765771,38.04,76765.4,0.0,-0.99977,0.0,0.04435]
[1779466770806,38.04,76765.54,0.0,-0.99977,0.0,0.04437]
[1779466772366,38.04,76765.41,0.0,-0.99977,0.0,0.04423]
[1779466772820,38.04,76764.05,0.0,-0.99977,0.0,0.04412]
[1779466773827,38.04,76762.77,0.0,-0.99977,0.0,0.04402]
[1779466774834,38.04,76759.78,0.0,-0.99977,0.0,0.04379]
[1779466775841,38.04,76758.15,0.0,-0.99978,0.0,0.04366]
[1779466777855,38.04,76757.17,0.0,-0.99978,0.0,0.04358]
[1779466779869,38.04,76756.05,0.0,-0.99978,0.0,0.04349]
[1779466780427,38.04,76756.05,0.0,-0.99978,0.0,0.04349]
[1779466780876,38.04,76749.29,0.0,-0.99978,0.0,0.04297]
[1779466781883,38.04,76747.91,0.0,-0.99978,0.0,0.04286]
[1779466783898,38.04,76747.1,0.0,-0.99978,0.0,0.0428]
[1779466784905,38.04,76746.17,0.0,-0.99978,0.0,0.04273]
[1779466785912,38.04,76745.17,0.0,-0.99978,0.0,0.04265]
[1779466786919,38.04,76746.71,0.0,-0.99978,0.0,0.04277]
[1779466790948,38.04,76748.56,0.0,-0.99978,0.0,0.04291]
[1779466791954,38.04,76749.66,0.0,-0.99978,0.0,0.043]
[1779466793968,38.04,76748.36,0.0,-0.99978,0.0,0.04289]
[1779466796989,38.04,76749.24,0.0,-0.99978,0.0,0.04296]
[1779466802025,38.04,76748.55,0.0,-0.99978,0.0,0.04291]
[1779466804042,38.04,76749.36,0.0,-0.99978,0.0,0.04297]
[1779466807063,38.04,76750.36,0.0,-0.99978,0.0,0.04305]
[1779466810084,38.04,76748.83,0.0,-0.99978,0.0,0.04293]
[1779466811091,38.04,76749.69,0.0,-0.99978,0.0,0.043]
[1779466813283,38.04,76751.19,0.0,-0.99978,0.0,0.04311]
[1779466817133,38.04,76756.38,0.0,-0.99978,0.0,0.04352]
[1779466818140,38.04,76760.14,0.0,-0.99977,0.0,0.04381]
[1779466818693,38.04,76760.14,0.0,-0.99977,0.0,0.04381]
[1779466819147,38.04,76762.72,0.0,-0.99977,0.0,0.04402]
[1779466820154,38.04,76764.47,0.0,-0.99977,0.0,0.04416]
[1779466821161,38.04,76761.87,0.0,-0.99977,0.0,0.04395]
[1779466822168,38.04,76760.71,0.0,-0.99977,0.0,0.04386]
[1779466825189,38.04,76766.13,0.0,-0.99977,0.0,0.04429]
[1779466826196,38.04,76770.0,0.0,-0.99977,0.0,0.0446]
[1779466827205,38.04,76770.0,0.0,-0.99977,0.0,0.0446]
[1779466827306,38.04,76770.9,0.0,-0.99977,0.0,0.04467]
[1779466828210,38.04,76772.34,0.0,-0.99977,0.0,0.04478]
[1779466829217,38.04,76773.72,0.0,-0.99977,0.0,0.0449]
[1779466832238,38.04,76775.44,0.0,-0.99977,0.0,0.04491]
[1779466834252,38.04,76776.74,0.0,-0.99977,0.0,0.04501]
[1779466838281,38.04,76778.09,0.0,-0.99977,0.0,0.04512]
[1779466839288,38.04,76780.95,0.0,-0.99977,0.0,0.04535]
[1779466843316,38.04,76784.39,0.0,-0.99976,0.0,0.04564]
[1779466844323,38.04,76785.38,0.0,-0.99976,0.0,0.04572]
[1779466849360,38.04,76790.37,0.0,-0.99976,0.0,0.04613]
[1779466850366,38.04,76796.78,0.0,-0.99976,0.0,0.04666]
[1779466850806,38.04,76796.78,0.0,-0.99976,0.0,0.04666]
[1779466851373,38.04,76800.42,0.0,-0.99976,0.0,0.04696]
[1779466854394,38.04,76801.52,0.0,-0.99976,0.0,0.04706]
[1779466857415,38.04,76802.79,0.0,-0.99976,0.0,0.04716]
[1779466858422,38.04,76803.8,0.0,-0.99976,0.0,0.04725]
[1779466859529,38.04,76803.8,0.0,-0.99976,0.0,0.04725]
[1779466860025,38.04,76803.8,0.0,-0.99976,0.0,0.04725]
[1779466860110,38.04,76805.24,0.0,-0.99975,0.0,0.04737]
[1779466860436,38.04,76807.38,0.0,-0.99975,0.0,0.04755]
[1779466861443,38.04,76809.59,0.0,-0.99975,0.0,0.04774]
[1779466862450,38.04,76814.68,0.0,-0.99975,0.0,0.04817]
[1779466863460,38.04,76819.21,0.0,-0.99975,0.0,0.04857]
[1779466864467,38.04,76821.03,0.0,-0.99975,0.0,0.04872]
[1779466867488,38.04,76819.69,0.0,-0.99975,0.0,0.04861]
[1779466868495,38.04,76822.04,0.0,-0.99975,0.0,0.04881]
[1779466873533,38.04,76822.08,0.0,-0.99975,0.0,0.04881]
[1779466875547,38.04,76820.03,0.0,-0.99975,0.0,0.04864]
[1779466876554,38.04,76817.49,0.0,-0.99975,0.0,0.04842]
[1779466877561,38.04,76820.43,0.0,-0.99975,0.0,0.04867]
[1779466878568,38.04,76823.72,0.0,-0.99975,0.0,0.04896]
[1779466879575,38.04,76826.78,0.0,-0.99974,0.0,0.04922]
[1779466880582,38.04,76832.76,0.0,-0.99974,0.0,0.04975]
[1779466882164,38.04,76832.76,0.0,-0.99974,0.0,0.04975]
[1779466882219,38.04,76835.03,0.0,-0.99974,0.0,0.04995]
[1779466882596,38.04,76841.94,0.0,-0.99974,0.0,0.05057]
[1779466884031,38.04,76841.94,0.0,-0.99974,0.0,0.05057]
[1779466884132,38.04,76847.86,0.0,-0.99973,0.0,0.0511]
[1779466884614,38.04,76849.72,0.0,-0.99973,0.0,0.05127]
[1779466885618,38.04,76858.93,0.0,-0.99973,0.0,0.05212]
[1779466887405,38.04,76858.93,0.0,-0.99973,0.0,0.05212]
[1779466886625,38.04,76861.45,0.0,-0.99973,0.0,0.05235]
[1779466888639,38.04,76858.34,0.0,-0.99973,0.0,0.05206]
[1779466889659,38.04,76850.22,0.0,-0.99973,0.0,0.05132]
[1779466891359,38.04,76842.29,0.0,-0.99974,0.0,0.05046]
[1779466891670,38.04,76838.16,0.0,-0.99974,0.0,0.05009]
[1779466893684,38.04,76840.42,0.0,-0.99974,0.0,0.05029]
[1779466897714,38.04,76842.91,0.0,-0.99974,0.0,0.05052]
[1779466898721,38.04,76845.61,0.0,-0.99974,0.0,0.05076]
[1779466899728,38.04,76849.31,0.0,-0.99973,0.0,0.0511]
[1779466900735,38.04,76850.86,0.0,-0.99973,0.0,0.05124]
[1779466902752,38.04,76853.4,0.0,-0.99973,0.0,0.05147]
[1779466904763,38.04,76850.42,0.0,-0.99973,0.0,0.0512]
[1779466905770,38.04,76848.68,0.0,-0.99973,0.0,0.05104]
[1779466907784,38.04,76845.07,0.0,-0.99974,0.0,0.05071]
[1779466909798,38.04,76847.01,0.0,-0.99974,0.0,0.05089]
[1779466911812,38.04,76845.43,0.0,-0.99974,0.0,0.05074]
[1779466913826,38.04,76844.28,0.0,-0.99974,0.0,0.05064]
[1779466916847,38.04,76845.59,0.0,-0.99974,0.0,0.05076]
[1779466917854,38.04,76849.38,0.0,-0.99973,0.0,0.0511]
[1779466918861,38.04,76856.88,0.0,-0.99973,0.0,0.05179]
[1779466919868,38.04,76857.09,0.0,-0.99973,0.0,0.0518]
[1779466921882,38.04,76858.93,0.0,-0.99973,0.0,0.05197]
[1779466924904,38.04,76857.45,0.0,-0.99973,0.0,0.05184]
[1779466925910,38.04,76851.45,0.0,-0.99973,0.0,0.05129]
[1779466928301,38.04,76849.81,0.0,-0.99973,0.0,0.05114]
[1779466928931,38.04,76852.41,0.0,-0.99973,0.0,0.05138]
[1779466929938,38.04,76850.77,0.0,-0.99973,0.0,0.05123]
[1779466930945,38.04,76845.62,0.0,-0.99974,0.0,0.05076]
[1779466932959,38.04,76843.79,0.0,-0.99974,0.0,0.0506]
[1779466936987,38.04,76841.54,0.0,-0.99974,0.0,0.05039]
[1779466942022,38.04,76842.2,0.0,-0.99974,0.0,0.05045]
[1779466947057,38.04,76841.31,0.0,-0.99974,0.0,0.05037]
[1779466949072,38.04,76839.6,0.0,-0.99974,0.0,0.05022]
[1779466950079,38.04,76837.17,0.0,-0.99974,0.0,0.05]
[1779466951086,38.04,76834.69,0.0,-0.99974,0.0,0.04965]
[1779466952093,38.04,76830.31,0.0,-0.99974,0.0,0.04926]
[1779466954107,38.04,76831.37,0.0,-0.99974,0.0,0.04935]
[1779466955114,38.04,76832.65,0.0,-0.99974,0.0,0.04947]
[1779466956121,38.04,76834.33,0.0,-0.99974,0.0,0.04962]
[1779466958135,38.04,76836.14,0.0,-0.99974,0.0,0.04978]
[1779466959142,38.04,76837.5,0.0,-0.99974,0.0,0.0499]
[1779466961156,38.04,76833.81,0.0,-0.99974,0.0,0.04957]
[1779466964178,38.04,76835.32,0.0,-0.99974,0.0,0.0497]
[1779466965185,38.04,76833.72,0.0,-0.99974,0.0,0.04956]
[1779466967199,38.04,76836.09,0.0,-0.99974,0.0,0.04977]
[1779466970220,38.04,76838.24,0.0,-0.99974,0.0,0.04996]
[1779466974248,38.04,76836.9,0.0,-0.99974,0.0,0.04984]
[1779466976262,38.04,76834.35,0.0,-0.99974,0.0,0.04962]
[1779466981298,38.04,76835.13,0.0,-0.99974,0.0,0.04969]
[1779466983320,38.04,76833.7,0.0,-0.99974,0.0,0.04956]
[1779466984325,38.04,76831.36,0.0,-0.99974,0.0,0.04935]
[1779466985332,38.04,76828.75,0.0,-0.99974,0.0,0.04913]
[1779466986342,38.04,76823.32,0.0,-0.99975,0.0,0.04865]
[1779466987349,38.04,76823.48,0.0,-0.99975,0.0,0.04867]
[1779466988356,38.04,76824.61,0.0,-0.99975,0.0,0.04876]
[1779466993391,38.04,76821.89,0.0,-0.99975,0.0,0.04853]
[1779466998426,38.04,76820.66,0.0,-0.99975,0.0,0.04842]
[1779466999433,38.04,76819.43,0.0,-0.99975,0.0,0.04832]
[1779467000440,38.04,76818.01,0.0,-0.99975,0.0,0.04819]
[1779467005475,38.04,76817.11,0.0,-0.99975,0.0,0.04812]
[1779467008981,38.04,76817.49,0.0,-0.99975,0.0,0.04815]
[1779467010509,38.04,76815.02,0.0,-0.99975,0.0,0.04794]
[1779467015545,38.04,76815.18,0.0,-0.99975,0.0,0.04782]
[1779467018566,38.04,76813.03,0.0,-0.99975,0.0,0.04763]
[1779467019573,38.04,76810.71,0.0,-0.99975,0.0,0.04744]
[1779467020580,38.04,76809.28,0.0,-0.99975,0.0,0.04732]
[1779467021587,38.04,76807.63,0.0,-0.99976,0.0,0.04718]
[1779467026186,38.04,76807.66,0.0,-0.99976,0.0,0.04718]
[1779467026622,38.04,76799.15,0.0,-0.99976,0.0,0.04647]
[1779467027628,38.04,76797.01,0.0,-0.99976,0.0,0.04629]
[1779467030650,38.04,76794.13,0.0,-0.99976,0.0,0.04605]
[1779467031658,38.04,76795.48,0.0,-0.99976,0.0,0.04616]
[1779467036693,38.04,76795.64,0.0,-0.99976,0.0,0.04618]
[1779467041728,38.04,76795.61,0.0,-0.99976,0.0,0.04617]
[1779467046763,38.04,76795.38,0.0,-0.99976,0.0,0.04615]
[1779467051798,38.04,76794.94,0.0,-0.99976,0.0,0.04612]
[1779467056833,38.04,76795.2,0.0,-0.99976,0.0,0.04614]
[1779467060861,38.04,76790.39,0.0,-0.99976,0.0,0.04574]
[1779467061868,38.04,76787.36,0.0,-0.99976,0.0,0.04549]
[1779467064889,38.04,76785.46,0.0,-0.99977,0.0,0.04534]
[1779467065896,38.04,76784.11,0.0,-0.99977,0.0,0.04523]
[1779467070931,38.04,76785.63,0.0,-0.99977,0.0,0.04535]
[1779467071938,38.04,76786.5,0.0,-0.99977,0.0,0.0453]
[1779467072945,38.04,76785.58,0.0,-0.99977,0.0,0.04522]
[1779467077980,38.04,76784.91,0.0,-0.99977,0.0,0.04517]
[1779467078987,38.04,76782.94,0.0,-0.99977,0.0,0.04501]
[1779467079994,38.04,76781.23,0.0,-0.99977,0.0,0.04487]
[1779467085029,38.04,76782.31,0.0,-0.99977,0.0,0.04496]
[1779467086036,38.04,76779.45,0.0,-0.99977,0.0,0.04473]
[1779467087043,38.04,76776.97,0.0,-0.99977,0.0,0.04453]
[1779467091071,38.04,76776.05,0.0,-0.99977,0.0,0.04446]
[1779467096106,38.04,76776.13,0.0,-0.99977,0.0,0.04446]
[1779467100134,38.04,76774.66,0.0,-0.99977,0.0,0.04434]
[1779467101141,38.04,76772.58,0.0,-0.99977,0.0,0.04418]
[1779467102149,38.04,76766.99,0.0,-0.99977,0.0,0.04374]
[1779467103158,38.04,76764.23,0.0,-0.99978,0.0,0.04352]
[1779467110204,38.04,76769.44,0.0,-0.99977,0.0,0.04393]
[1779467111211,38.04,76772.2,0.0,-0.99977,0.0,0.04415]
[1779467112218,38.04,76779.81,0.0,-0.99977,0.0,0.04476]
[1779467113225,38.04,76782.41,0.0,-0.99977,0.0,0.04497]
[1779467114232,38.04,76782.28,0.0,-0.99977,0.0,0.04496]
[1779467115239,38.04,76785.74,0.0,-0.99977,0.0,0.04524]
[1779467118260,38.04,76782.96,0.0,-0.99977,0.0,0.04501]
[1779467118997,38.04,76782.96,0.0,-0.99977,0.0,0.04501]
[1779467119499,38.04,76782.96,0.0,-0.99977,0.0,0.04501]
[1779467119514,38.04,76778.45,0.0,-0.99977,0.0,0.04465]
[1779467120273,38.04,76775.92,0.0,-0.99977,0.0,0.04444]
[1779467121281,38.04,76773.6,0.0,-0.99977,0.0,0.04426]
[1779467124949,38.04,76774.13,0.0,-0.99977,0.0,0.0443]
[1779467127324,38.04,76776.28,0.0,-0.99977,0.0,0.04447]
[1779467128016,38.04,76776.28,0.0,-0.99977,0.0,0.04447]
[1779467128332,38.04,76769.75,0.0,-0.99977,0.0,0.04395]
[1779467129338,38.04,76765.58,0.0,-0.99978,0.0,0.04363]
[1779467131352,38.04,76766.54,0.0,-0.99978,0.0,0.04358]
[1779467134373,38.04,76771.19,0.0,-0.99977,0.0,0.04394]
[1779467135380,38.04,76773.78,0.0,-0.99977,0.0,0.04415]
[1779467136387,38.04,76774.69,0.0,-0.99977,0.0,0.04422]
[1779467137034,38.04,76774.69,0.0,-0.99977,0.0,0.04422]
[1779467138401,38.04,76775.77,0.0,-0.99977,0.0,0.04431]
[1779467141422,38.04,76777.1,0.0,-0.99977,0.0,0.04441]
[1779467142429,38.04,76778.04,0.0,-0.99977,0.0,0.04449]
[1779467143436,38.04,76778.94,0.0,-0.99977,0.0,0.04456]
[1779467150485,38.04,76779.5,0.0,-0.99977,0.0,0.04461]
[1779467155520,38.04,76780.05,0.0,-0.99977,0.0,0.04465]
[1779467156527,38.04,76782.91,0.0,-0.99977,0.0,0.04488]
[1779467157534,38.04,76786.96,0.0,-0.99977,0.0,0.04521]
[1779467160555,38.04,76788.2,0.0,-0.99977,0.0,0.04531]
[1779467161562,38.04,76785.99,0.0,-0.99977,0.0,0.04513]
[1779467163576,38.04,76787.54,0.0,-0.99977,0.0,0.04526]
[1779467164583,38.04,76788.76,0.0,-0.99977,0.0,0.04535]
[1779467166597,38.04,76790.89,0.0,-0.99976,0.0,0.04553]
[1779467167604,38.04,76792.62,0.0,-0.99976,0.0,0.04567]
[1779467168611,38.04,76794.04,0.0,-0.99976,0.0,0.04579]
[1779467169618,38.04,76795.09,0.0,-0.99976,0.0,0.04587]
[1779467170625,38.04,76796.3,0.0,-0.99976,0.0,0.04597]
[1779467172639,38.04,76794.57,0.0,-0.99976,0.0,0.04583]
[1779467173646,38.04,76792.7,0.0,-0.99976,0.0,0.04568]
[1779467174653,38.04,76793.73,0.0,-0.99976,0.0,0.04576]
[1779467176667,38.04,76795.61,0.0,-0.99976,0.0,0.04592]
[1779467177674,38.04,76797.12,0.0,-0.99976,0.0,0.04604]
[1779467178681,38.04,76798.2,0.0,-0.99976,0.0,0.04613]
[1779467183717,38.04,76796.55,0.0,-0.99976,0.0,0.04599]
[1779467184723,38.04,76797.97,0.0,-0.99976,0.0,0.04611]
[1779467189758,38.04,76796.72,0.0,-0.99976,0.0,0.04601]
[1779467193785,38.04,76798.29,0.0,-0.99976,0.0,0.04601]
[1779467194793,38.04,76796.63,0.0,-0.99976,0.0,0.04587]
[1779467196481,38.04,76797.56,0.0,-0.99976,0.0,0.04595]
[1779467201843,38.04,76797.8,0.0,-0.99976,0.0,0.04597]
[1779467203857,38.04,76796.85,0.0,-0.99976,0.0,0.04589]
[1779467204864,38.04,76797.91,0.0,-0.99976,0.0,0.04598]
[1779467208892,38.04,76796.79,0.0,-0.99976,0.0,0.04588]
[1779467210906,38.04,76798.4,0.0,-0.99976,0.0,0.04602]
[1779467211913,38.04,76799.84,0.0,-0.99976,0.0,0.04614]
[1779467216948,38.04,76800.5,0.0,-0.99976,0.0,0.04619]
[1779467221983,38.04,76800.36,0.0,-0.99976,0.0,0.04618]
[1779467223997,38.04,76804.81,0.0,-0.99976,0.0,0.04655]
[1779467226011,38.04,76806.17,0.0,-0.99976,0.0,0.04666]
[1779467229032,38.04,76807.44,0.0,-0.99976,0.0,0.04677]
[1779467230039,38.04,76808.77,0.0,-0.99976,0.0,0.04688]
[1779467231046,38.04,76811.83,0.0,-0.99976,0.0,0.04714]
[1779467235074,38.04,76810.36,0.0,-0.99976,0.0,0.04701]
[1779467236081,38.04,76808.03,0.0,-0.99976,0.0,0.04682]
[1779467241116,38.04,76805.39,0.0,-0.99976,0.0,0.0466]
[1779467242123,38.04,76802.38,0.0,-0.99976,0.0,0.04635]
[1779467243130,38.04,76801.39,0.0,-0.99976,0.0,0.04626]
[1779467246151,38.04,76803.31,0.0,-0.99976,0.0,0.04642]
[1779467250180,38.04,76805.26,0.0,-0.99976,0.0,0.04659]
[1779467251186,38.04,76810.14,0.0,-0.99976,0.0,0.04686]
[1779467252193,38.04,76814.04,0.0,-0.99976,0.0,0.04719]
[1779467256221,38.04,76815.07,0.0,-0.99975,0.0,0.04728]
[1779467259241,38.04,76817.55,0.0,-0.99975,0.0,0.04749]
[1779467261256,38.04,76820.76,0.0,-0.99975,0.0,0.04776]
[1779467263270,38.04,76823.17,0.0,-0.99975,0.0,0.04797]
[1779467267298,38.04,76824.26,0.0,-0.99975,0.0,0.04806]
[1779467271326,38.04,76822.93,0.0,-0.99975,0.0,0.04795]
[1779467272174,38.04,76822.93,0.0,-0.99975,0.0,0.04795]
[1779467278375,38.04,76822.26,0.0,-0.99975,0.0,0.04789]
[1779467287438,38.04,76821.83,0.0,-0.99975,0.0,0.04785]
[1779467292474,38.04,76821.05,0.0,-0.99975,0.0,0.04779]
[1779467293482,38.04,76818.8,0.0,-0.99975,0.0,0.04759]
[1779467294489,38.04,76815.16,0.0,-0.99975,0.0,0.04729]
[1779467295496,38.04,76813.32,0.0,-0.99976,0.0,0.04713]
[1779467296503,38.04,76811.55,0.0,-0.99976,0.0,0.04698]
[1779467297510,38.04,76807.64,0.0,-0.99976,0.0,0.04665]
[1779467301538,38.04,76805.46,0.0,-0.99976,0.0,0.04647]
[1779467306574,38.04,76805.73,0.0,-0.99976,0.0,0.04649]
[1779467308588,38.04,76807.47,0.0,-0.99976,0.0,0.04664]
[1779467310657,38.04,76807.59,0.0,-0.99976,0.0,0.04665]
[1779467310759,38.04,76808.58,0.0,-0.99976,0.0,0.04673]
[1779467311609,38.04,76809.45,0.0,-0.99976,0.0,0.04667]
[1779467312616,38.04,76813.01,0.0,-0.99976,0.0,0.04697]
[1779467314630,38.04,76814.67,0.0,-0.99976,0.0,0.04711]
[1779467317651,38.04,76816.99,0.0,-0.99975,0.0,0.04731]
[1779467318658,38.04,76819.93,0.0,-0.99975,0.0,0.04756]
[1779467319665,38.04,76821.49,0.0,-0.99975,0.0,0.04769]
[1779467324700,38.04,76821.82,0.0,-0.99975,0.0,0.04772]
[1779467328561,38.04,76822.16,0.0,-0.99975,0.0,0.04775]
[1779467331749,38.04,76824.17,0.0,-0.99975,0.0,0.04792]
[1779467332756,38.04,76825.51,0.0,-0.99975,0.0,0.04803]
[1779467335777,38.04,76829.19,0.0,-0.99975,0.0,0.04835]
[1779467336784,38.04,76831.0,0.0,-0.99975,0.0,0.04851]
[1779467337791,38.04,76832.21,0.0,-0.99975,0.0,0.04861]
[1779467341818,38.04,76834.06,0.0,-0.99975,0.0,0.04877]
[1779467342826,38.04,76838.4,0.0,-0.99974,0.0,0.04915]
[1779467343833,38.04,76840.79,0.0,-0.99974,0.0,0.04936]
[1779467344840,38.04,76842.1,0.0,-0.99974,0.0,0.04948]
[1779467347861,38.04,76848.01,0.0,-0.99974,0.0,0.05]
[1779467351889,38.04,76849.3,0.0,-0.99974,0.0,0.05012]
[1779467356925,38.04,76848.94,0.0,-0.99974,0.0,0.05008]
[1779467359947,38.04,76853.72,0.0,-0.99974,0.0,0.05051]
[1779467361961,38.04,76850.95,0.0,-0.99974,0.0,0.05026]
[1779467365989,38.04,76852.21,0.0,-0.99974,0.0,0.05038]
[1779467366997,38.04,76855.83,0.0,-0.99974,0.0,0.0507]
[1779467372032,38.04,76854.34,0.0,-0.99974,0.0,0.05043]
[1779467377066,38.04,76854.16,0.0,-0.99974,0.0,0.05041]
[1779467382102,38.04,76858.7,0.0,-0.99974,0.0,0.05082]
[1779467383109,38.04,76859.96,0.0,-0.99973,0.0,0.05093]
[1779467385123,38.04,76858.83,0.0,-0.99974,0.0,0.05083]
[1779467386130,38.04,76857.76,0.0,-0.99974,0.0,0.05074]
[1779467391165,38.04,76857.66,0.0,-0.99974,0.0,0.05073]
[1779467396200,38.04,76858.42,0.0,-0.99974,0.0,0.0508]
[1779467401234,38.04,76858.23,0.0,-0.99974,0.0,0.05078]
[1779467406270,38.04,76858.1,0.0,-0.99974,0.0,0.05077]
[1779467409291,38.04,76860.74,0.0,-0.99973,0.0,0.05101]
[1779467414326,38.04,76860.77,0.0,-0.99973,0.0,0.05101]
[1779467421375,38.04,76861.14,0.0,-0.99973,0.0,0.05104]
[1779467424396,38.04,76862.68,0.0,-0.99973,0.0,0.05118]
[1779467428424,38.04,76864.44,0.0,-0.99973,0.0,0.05134]
[1779467430438,38.04,76862.42,0.0,-0.99973,0.0,0.05116]
[1779467431445,38.04,76861.03,0.0,-0.99973,0.0,0.05089]
[1779467433459,38.04,76862.25,0.0,-0.99973,0.0,0.051]
[1779467434466,38.04,76865.27,0.0,-0.99973,0.0,0.05128]
[1779467435473,38.04,76866.91,0.0,-0.99973,0.0,0.05143]
[1779467436482,38.04,76871.06,0.0,-0.99973,0.0,0.05181]
[1779467437488,38.04,76875.15,0.0,-0.99973,0.0,0.05218]
[1779467438495,38.04,76878.52,0.0,-0.99973,0.0,0.0525]
[1779467439502,38.04,76880.37,0.0,-0.99972,0.0,0.05267]
[1779467440835,38.04,76880.37,0.0,-0.99972,0.0,0.05267]
[1779467440875,38.04,76881.95,0.0,-0.99972,0.0,0.05282]
[1779467441516,38.04,76884.48,0.0,-0.99972,0.0,0.05305]
[1779467444537,38.04,76882.76,0.0,-0.99972,0.0,0.05289]
[1779467446674,38.04,76882.07,0.0,-0.99972,0.0,0.05283]
[1779467447558,38.04,76877.91,0.0,-0.99973,0.0,0.05244]
[1779467448473,38.04,76877.91,0.0,-0.99973,0.0,0.05244]
[1779467448565,38.04,76876.79,0.0,-0.99973,0.0,0.05234]
[1779467449572,38.04,76872.61,0.0,-0.99973,0.0,0.05195]
[1779467450579,38.04,76870.88,0.0,-0.99973,0.0,0.05179]
[1779467455615,38.04,76871.08,0.0,-0.99973,0.0,0.05181]
[1779467456623,38.04,76874.05,0.0,-0.99973,0.0,0.05208]
[1779467457629,38.04,76880.99,0.0,-0.99972,0.0,0.05273]
[1779467458636,38.04,76883.33,0.0,-0.99972,0.0,0.05295]
[1779467460848,38.04,76882.2,0.0,-0.99972,0.0,0.05284]
[1779467461657,38.04,76880.4,0.0,-0.99972,0.0,0.05267]
[1779467466692,38.04,76879.9,0.0,-0.99973,0.0,0.05262]
[1779467471732,38.04,76875.2,0.0,-0.99973,0.0,0.05219]
[1779467472739,38.04,76873.27,0.0,-0.99973,0.0,0.05201]
[1779467473747,38.04,76870.68,0.0,-0.99973,0.0,0.05177]
[1779467475761,38.04,76860.01,0.0,-0.99974,0.0,0.0508]
[1779467476768,38.04,76862.62,0.0,-0.99973,0.0,0.05104]
[1779467477775,38.04,76864.1,0.0,-0.99973,0.0,0.05117]
[1779467478782,38.04,76866.32,0.0,-0.99973,0.0,0.05137]
[1779467484824,38.04,76866.32,0.0,-0.99973,0.0,0.05137]
[1779467489859,38.04,76867.72,0.0,-0.99973,0.0,0.0515]
[1779467490866,38.04,76870.15,0.0,-0.99973,0.0,0.05172]
[1779467492880,38.04,76871.28,0.0,-0.99973,0.0,0.05168]
[1779467496909,38.04,76873.51,0.0,-0.99973,0.0,0.05189]
[1779467501944,38.04,76873.91,0.0,-0.99973,0.0,0.05193]
[1779467502951,38.04,76877.07,0.0,-0.99973,0.0,0.05222]
[1779467503958,38.04,76882.06,0.0,-0.99972,0.0,0.05268]
[1779467506979,38.04,76883.69,0.0,-0.99972,0.0,0.05283]
[1779467508993,38.04,76884.79,0.0,-0.99972,0.0,0.05294]
[1779467512017,38.04,76887.66,0.0,-0.99972,0.0,0.05321]
[1779467513385,38.04,76887.74,0.0,-0.99972,0.0,0.05321]
[1779467519065,38.04,76887.64,0.0,-0.99972,0.0,0.05321]
[1779467524100,38.04,76888.48,0.0,-0.99972,0.0,0.05328]
[1779467527121,38.04,76887.38,0.0,-0.99972,0.0,0.05318]
[1779467532155,38.04,76885.63,0.0,-0.99972,0.0,0.05302]
[1779467534170,38.04,76886.94,0.0,-0.99972,0.0,0.05314]
[1779467538198,38.04,76885.68,0.0,-0.99972,0.0,0.05302]
[1779467543233,38.04,76885.76,0.0,-0.99972,0.0,0.05303]
[1779467544501,38.04,76885.76,0.0,-0.99972,0.0,0.05303]
[1779467544522,38.04,76887.06,0.0,-0.99972,0.0,0.05315]
[1779467545540,38.04,76887.06,0.0,-0.99972,0.0,0.05315]
[1779467545578,38.04,76894.19,0.0,-0.99972,0.0,0.05383]
[1779467546522,38.04,76894.19,0.0,-0.99972,0.0,0.05383]
[1779467546607,38.04,76892.53,0.0,-0.99972,0.0,0.05367]
[1779467548064,38.04,76892.53,0.0,-0.99972,0.0,0.05367]
[1779467547264,38.04,76890.77,0.0,-0.99972,0.0,0.0535]
[1779467548271,38.04,76885.8,0.0,-0.99972,0.0,0.05303]
[1779467550400,38.04,76884.1,0.0,-0.99972,0.0,0.05287]
[1779467552307,38.04,76881.87,0.0,-0.99973,0.0,0.05252]
[1779467554022,38.04,76881.87,0.0,-0.99973,0.0,0.05252]
[1779467554988,38.04,76882.06,0.0,-0.99973,0.0,0.05254]
[1779467556335,38.04,76880.84,0.0,-0.99973,0.0,0.05242]
[1779467558020,38.04,76880.84,0.0,-0.99973,0.0,0.05242]
[1779467558102,38.04,76879.02,0.0,-0.99973,0.0,0.05225]
[1779467563385,38.04,76879.93,0.0,-0.99973,0.0,0.05234]
[1779467565399,38.04,76882.27,0.0,-0.99973,0.0,0.05256]
[1779467570433,38.04,76882.77,0.0,-0.99973,0.0,0.0526]
[1779467576476,38.04,76882.81,0.0,-0.99973,0.0,0.05261]
[1779467578490,38.04,76880.94,0.0,-0.99973,0.0,0.05243]
[1779467582024,38.04,76880.5,0.0,-0.99973,0.0,0.05239]
[1779467583525,38.04,76883.02,0.0,-0.99973,0.0,0.05263]
[1779467584532,38.04,76885.26,0.0,-0.99972,0.0,0.05284]
[1779467586073,38.04,76885.26,0.0,-0.99972,0.0,0.05284]
[1779467586546,38.04,76888.05,0.0,-0.99972,0.0,0.0531]
[1779467589567,38.04,76889.16,0.0,-0.99972,0.0,0.0532]
[1779467592131,38.04,76889.1,0.0,-0.99972,0.0,0.0532]
[1779467596616,38.04,76887.69,0.0,-0.99972,0.0,0.05306]
[1779467600644,38.04,76885.86,0.0,-0.99972,0.0,0.05289]
[1779467601651,38.04,76882.65,0.0,-0.99973,0.0,0.05259]
[1779467603665,38.04,76881.07,0.0,-0.99973,0.0,0.05244]
[1779467604942,38.04,76881.07,0.0,-0.99973,0.0,0.05244]
[1779467604984,38.04,76879.88,0.0,-0.99973,0.0,0.05233]
[1779467605680,38.04,76876.05,0.0,-0.99973,0.0,0.05198]
[1779467606687,38.04,76871.09,0.0,-0.99973,0.0,0.05152]
[1779467607694,38.04,76868.51,0.0,-0.99973,0.0,0.05129]
[1779467613736,38.04,76867.83,0.0,-0.99973,0.0,0.05108]
[1779467618771,38.04,76865.74,0.0,-0.99973,0.0,0.0509]
[1779467620784,38.04,76861.88,0.0,-0.99974,0.0,0.05055]
[1779467625820,38.04,76861.28,0.0,-0.99974,0.0,0.05049]
[1779467628842,38.04,76857.33,0.0,-0.99974,0.0,0.05014]
[1779467630856,38.04,76852.82,0.0,-0.99974,0.0,0.04974]
[1779467631863,38.04,76850.4,0.0,-0.99974,0.0,0.04952]
[1779467636898,38.04,76849.79,0.0,-0.99974,0.0,0.04947]
[1779467638912,38.04,76852.25,0.0,-0.99974,0.0,0.04969]
[1779467642939,38.04,76850.28,0.0,-0.99974,0.0,0.04951]
[1779467643947,38.04,76846.2,0.0,-0.99974,0.0,0.04915]
[1779467645961,38.04,76843.16,0.0,-0.99975,0.0,0.04889]
[1779467646968,38.04,76838.24,0.0,-0.99975,0.0,0.04846]
[1779467647975,38.04,76835.91,0.0,-0.99975,0.0,0.04826]
[1779467648982,38.04,76833.56,0.0,-0.99975,0.0,0.04806]
[1779467654018,38.04,76833.1,0.0,-0.99975,0.0,0.04802]
[1779467659053,38.04,76832.52,0.0,-0.99975,0.0,0.04797]
[1779467664088,38.04,76832.93,0.0,-0.99975,0.0,0.048]
[1779467665094,38.04,76834.05,0.0,-0.99975,0.0,0.0481]
[1779467666102,38.04,76836.37,0.0,-0.99975,0.0,0.0483]
[1779467668116,38.04,76834.88,0.0,-0.99975,0.0,0.04817]
[1779467672144,38.04,76833.36,0.0,-0.99975,0.0,0.04791]
[1779467677179,38.04,76833.66,0.0,-0.99975,0.0,0.04793]
[1779467683222,38.04,76833.49,0.0,-0.99975,0.0,0.04792]
[1779467688257,38.04,76833.59,0.0,-0.99975,0.0,0.04792]
[1779467694299,38.04,76833.7,0.0,-0.99975,0.0,0.04793]
[1779467699335,38.04,76833.79,0.0,-0.99975,0.0,0.04794]
[1779467704370,38.04,76833.59,0.0,-0.99975,0.0,0.04792]
[1779467710037,38.04,76833.79,0.0,-0.99975,0.0,0.04794]
[1779467710205,38.04,76833.79,0.0,-0.99975,0.0,0.04794]
[1779467715447,38.04,76833.02,0.0,-0.99975,0.0,0.04788]
[1779467716454,38.04,76831.47,0.0,-0.99975,0.0,0.04774]
[1779467719475,38.04,76824.71,0.0,-0.99976,0.0,0.04717]
[1779467720482,38.04,76821.61,0.0,-0.99976,0.0,0.04691]
[1779467722497,38.04,76824.49,0.0,-0.99976,0.0,0.04715]
[1779467723504,38.04,76825.85,0.0,-0.99975,0.0,0.04727]
[1779467727534,38.04,76821.72,0.0,-0.99976,0.0,0.04692]
[1779467728542,38.04,76816.78,0.0,-0.99976,0.0,0.0465]
[1779467730556,38.04,76815.44,0.0,-0.99976,0.0,0.04639]
[1779467731563,38.04,76810.83,0.0,-0.99976,0.0,0.04588]
[1779467732569,38.04,76802.75,0.0,-0.99977,0.0,0.04522]
[1779467733577,38.04,76798.98,0.0,-0.99977,0.0,0.04491]
[1779467736598,38.04,76800.03,0.0,-0.99977,0.0,0.045]
[1779467738117,38.04,76800.03,0.0,-0.99977,0.0,0.045]
[1779467740640,38.04,76795.6,0.0,-0.99977,0.0,0.04464]
[1779467741647,38.04,76792.2,0.0,-0.99977,0.0,0.04437]
[1779467742654,38.04,76790.48,0.0,-0.99977,0.0,0.04423]
[1779467746682,38.04,76794.88,0.0,-0.99977,0.0,0.04458]
[1779467750710,38.04,76796.65,0.0,-0.99977,0.0,0.04473]
[1779467751717,38.04,76798.9,0.0,-0.99977,0.0,0.04491]
[1779467752725,38.04,76800.88,0.0,-0.99977,0.0,0.04507]
[1779467754739,38.04,76802.38,0.0,-0.99977,0.0,0.04519]
[1779467759774,38.04,76801.92,0.0,-0.99977,0.0,0.04515]
[1779467760781,38.04,76803.08,0.0,-0.99977,0.0,0.04525]
[1779467764809,38.04,76805.36,0.0,-0.99976,0.0,0.04543]
[1779467765816,38.04,76807.88,0.0,-0.99976,0.0,0.04564]
[1779467769844,38.04,76809.47,0.0,-0.99976,0.0,0.04577]
[1779467773872,38.04,76810.99,0.0,-0.99976,0.0,0.04589]
[1779467778907,38.04,76810.35,0.0,-0.99976,0.0,0.04584]
[1779467779913,38.04,76803.78,0.0,-0.99977,0.0,0.0453]
[1779467780921,38.04,76799.79,0.0,-0.99977,0.0,0.04498]
[1779467781928,38.04,76797.54,0.0,-0.99977,0.0,0.0448]
[1779467783942,38.04,76800.86,0.0,-0.99977,0.0,0.04507]
[1779467787970,38.04,76804.76,0.0,-0.99976,0.0,0.04538]
[1779467788977,38.04,76805.74,0.0,-0.99976,0.0,0.04546]
[1779467794012,38.04,76806.19,0.0,-0.99976,0.0,0.04537]
[1779467799047,38.04,76805.9,0.0,-0.99977,0.0,0.04535]
[1779467801061,38.04,76804.91,0.0,-0.99977,0.0,0.04527]
[1779467802068,38.04,76800.26,0.0,-0.99977,0.0,0.04489]
[1779467803075,38.04,76798.87,0.0,-0.99977,0.0,0.04478]
[1779467808110,38.04,76799.2,0.0,-0.99977,0.0,0.0448]
[1779467810124,38.04,76800.7,0.0,-0.99977,0.0,0.04493]
[1779467811131,38.04,76808.64,0.0,-0.99976,0.0,0.04557]
[1779467812138,38.04,76811.04,0.0,-0.99976,0.0,0.04577]
[1779467817173,38.04,76810.34,0.0,-0.99976,0.0,0.04571]
[1779467822208,38.04,76810.2,0.0,-0.99976,0.0,0.0457]
[1779467823215,38.04,76813.38,0.0,-0.99976,0.0,0.04596]
[1779467824222,38.04,76821.23,0.0,-0.99976,0.0,0.04661]
[1779467825229,38.04,76823.61,0.0,-0.99976,0.0,0.04681]
[1779467829257,38.04,76825.53,0.0,-0.99976,0.0,0.04697]
[1779467834911,38.04,76825.57,0.0,-0.99976,0.0,0.04698]
[1779467835299,38.04,76826.55,0.0,-0.99976,0.0,0.04706]
[1779467836306,38.04,76828.37,0.0,-0.99975,0.0,0.04721]
[1779467840334,38.04,76830.98,0.0,-0.99975,0.0,0.04744]
[1779467842348,38.04,76832.63,0.0,-0.99975,0.0,0.04758]
[1779467843355,38.04,76833.71,0.0,-0.99975,0.0,0.04767]
[1779467846778,38.04,76834.57,0.0,-0.99975,0.0,0.04774]
[1779467847383,38.04,76838.58,0.0,-0.99975,0.0,0.04809]
[1779467848390,38.04,76843.99,0.0,-0.99975,0.0,0.04855]
[1779467849396,38.04,76845.65,0.0,-0.99975,0.0,0.0487]
[1779467852865,38.04,76845.02,0.0,-0.99975,0.0,0.04851]
[1779467853424,38.04,76847.21,0.0,-0.99975,0.0,0.0487]
[1779467856446,38.04,76848.38,0.0,-0.99975,0.0,0.0488]
[1779467856805,38.04,76848.38,0.0,-0.99975,0.0,0.0488]
[1779467857453,38.04,76852.75,0.0,-0.99974,0.0,0.04918]
[1779467862488,38.04,76853.43,0.0,-0.99974,0.0,0.04924]
[1779467868529,38.04,76853.47,0.0,-0.99974,0.0,0.04924]
[1779467871551,38.04,76856.25,0.0,-0.99974,0.0,0.04949]
[1779467872558,38.04,76859.32,0.0,-0.99974,0.0,0.04976]
[1779467875579,38.04,76861.38,0.0,-0.99974,0.0,0.04994]
[1779467876589,38.04,76863.51,0.0,-0.99974,0.0,0.05013]
[1779467881624,38.04,76864.22,0.0,-0.99974,0.0,0.0502]
[1779467883638,38.04,76866.34,0.0,-0.99974,0.0,0.05039]
[1779467886659,38.04,76869.48,0.0,-0.99974,0.0,0.05067]
[1779467891694,38.04,76869.75,0.0,-0.99974,0.0,0.05069]
[1779467896728,38.04,76870.16,0.0,-0.99974,0.0,0.05073]
[1779467900757,38.04,76869.07,0.0,-0.99974,0.0,0.05063]
[1779467903778,38.04,76870.32,0.0,-0.99974,0.0,0.05075]
[1779467908813,38.04,76870.52,0.0,-0.99974,0.0,0.05076]
[1779467916869,38.04,76869.88,0.0,-0.99974,0.0,0.05057]
[1779467921903,38.04,76868.91,0.0,-0.99974,0.0,0.05048]
[1779467925932,38.04,76867.84,0.0,-0.99974,0.0,0.05038]
[1779467926941,38.04,76862.55,0.0,-0.99974,0.0,0.04991]
[1779467931974,38.04,76862.41,0.0,-0.99974,0.0,0.0499]
[1779467932981,38.04,76860.52,0.0,-0.99974,0.0,0.04973]
[1779467939022,38.04,76861.04,0.0,-0.99974,0.0,0.04978]
[1779467940031,38.04,76862.92,0.0,-0.99974,0.0,0.04994]
[1779467944058,38.04,76861.37,0.0,-0.99974,0.0,0.0498]
[1779467945065,38.04,76852.55,0.0,-0.99974,0.0,0.04903]
[1779467945890,38.04,76852.55,0.0,-0.99974,0.0,0.04903]
[1779467946134,38.04,76852.55,0.0,-0.99974,0.0,0.04903]
[1779467946232,38.04,76844.58,0.0,-0.99975,0.0,0.04833]
[1779467947079,38.04,76841.47,0.0,-0.99975,0.0,0.04806]
[1779467952114,38.04,76840.42,0.0,-0.99975,0.0,0.04797]
[1779467956142,38.04,76838.88,0.0,-0.99975,0.0,0.04784]
[1779467958156,38.04,76834.94,0.0,-0.99975,0.0,0.04751]
[1779467963194,38.04,76835.16,0.0,-0.99975,0.0,0.04752]
[1779467966216,38.04,76830.57,0.0,-0.99976,0.0,0.04714]
[1779467967121,38.04,76830.57,0.0,-0.99976,0.0,0.04714]
[1779467968229,38.04,76827.14,0.0,-0.99976,0.0,0.04685]
[1779467973264,38.04,76827.38,0.0,-0.99976,0.0,0.04674]
[1779467978301,38.04,76826.62,0.0,-0.99976,0.0,0.04667]
[1779467983336,38.04,76826.95,0.0,-0.99976,0.0,0.0467]
[1779467989378,38.04,76826.62,0.0,-0.99976,0.0,0.04667]
[1779467995420,38.04,76825.79,0.0,-0.99976,0.0,0.0466]
[1779468001462,38.04,76825.74,0.0,-0.99976,0.0,0.0466]
[1779468004080,38.04,76824.97,0.0,-0.99976,0.0,0.04653]
[1779468004575,38.04,76824.97,0.0,-0.99976,0.0,0.04653]
[1779468004588,38.04,76825.04,0.0,-0.99976,0.0,0.04654]
[1779468006027,38.04,76824.69,0.0,-0.99976,0.0,0.04651]
[1779468006218,38.04,76824.69,0.0,-0.99976,0.0,0.04651]
[1779468006497,38.04,76824.97,0.0,-0.99976,0.0,0.04653]
[1779468009518,38.04,76825.83,0.0,-0.99976,0.0,0.04661]
[1779468013546,38.04,76828.1,0.0,-0.99976,0.0,0.0468]
[1779468014553,38.04,76829.56,0.0,-0.99976,0.0,0.04692]
[1779468015560,38.04,76831.13,0.0,-0.99976,0.0,0.04705]
[1779468020595,38.04,76835.61,0.0,-0.99975,0.0,0.04743]
[1779468021602,38.04,76839.05,0.0,-0.99975,0.0,0.04772]
[1779468022609,38.04,76839.97,0.0,-0.99975,0.0,0.0478]
[1779468022856,38.04,76839.97,0.0,-0.99975,0.0,0.0478]
[1779468024623,38.04,76840.99,0.0,-0.99975,0.0,0.04789]
[1779468029659,38.04,76842.46,0.0,-0.99975,0.0,0.04802]
[1779468034694,38.04,76842.51,0.0,-0.99975,0.0,0.04789]
[1779468039729,38.04,76845.29,0.0,-0.99975,0.0,0.04812]
[1779468045571,38.04,76846.07,0.0,-0.99975,0.0,0.04819]
[1779468050806,38.04,76845.86,0.0,-0.99975,0.0,0.04817]
[1779468059873,38.04,76845.27,0.0,-0.99975,0.0,0.04812]
[1779468060880,38.04,76836.82,0.0,-0.99975,0.0,0.0474]
[1779468061887,38.04,76835.81,0.0,-0.99975,0.0,0.04731]
[1779468063901,38.04,76837.59,0.0,-0.99975,0.0,0.04747]
[1779468064908,38.04,76838.85,0.0,-0.99975,0.0,0.04757]
[1779468065915,38.04,76841.17,0.0,-0.99975,0.0,0.04777]
[1779468070951,38.04,76841.44,0.0,-0.99975,0.0,0.04779]
[1779468072965,38.04,76843.03,0.0,-0.99975,0.0,0.04793]
[1779468073972,38.04,76847.07,0.0,-0.99975,0.0,0.04828]
[1779468075035,38.04,76847.07,0.0,-0.99975,0.0,0.04828]
[1779468075270,38.04,76847.07,0.0,-0.99975,0.0,0.04828]
[1779468075986,38.04,76851.28,0.0,-0.99975,0.0,0.04864]
[1779468077084,38.04,76850.12,0.0,-0.99975,0.0,0.04854]
[1779468081037,38.04,76851.83,0.0,-0.99975,0.0,0.04869]
[1779468085067,38.04,76850.66,0.0,-0.99975,0.0,0.04859]
[1779468086073,38.04,76854.92,0.0,-0.99974,0.0,0.04896]
[1779468087080,38.04,76857.6,0.0,-0.99974,0.0,0.0492]
[1779468090101,38.04,76858.58,0.0,-0.99974,0.0,0.04928]
[1779468093122,38.04,76857.31,0.0,-0.99974,0.0,0.04903]
[1779468096143,38.04,76854.83,0.0,-0.99975,0.0,0.04882]
[1779468100171,38.04,76856.39,0.0,-0.99974,0.0,0.04895]
[1779468104199,38.04,76855.39,0.0,-0.99975,0.0,0.04887]
[1779468105206,38.04,76852.27,0.0,-0.99975,0.0,0.04859]
[1779468106213,38.04,76850.61,0.0,-0.99975,0.0,0.04845]
[1779468112255,38.04,76851.23,0.0,-0.99975,0.0,0.0485]
[1779468115276,38.04,76850.09,0.0,-0.99975,0.0,0.0484]
[1779468117302,38.04,76852.1,0.0,-0.99975,0.0,0.04858]
[1779468118309,38.04,76854.18,0.0,-0.99975,0.0,0.04876]
[1779468121330,38.04,76852.28,0.0,-0.99975,0.0,0.04859]
[1779468122337,38.04,76851.33,0.0,-0.99975,0.0,0.04851]
[1779468124351,38.04,76852.48,0.0,-0.99975,0.0,0.04861]
[1779468125359,38.04,76854.25,0.0,-0.99975,0.0,0.04877]
[1779468129387,38.04,76855.24,0.0,-0.99975,0.0,0.04885]
[1779468133414,38.04,76856.55,0.0,-0.99974,0.0,0.04897]
[1779468138451,38.04,76857.64,0.0,-0.99974,0.0,0.04906]
[1779468144494,38.04,76856.57,0.0,-0.99974,0.0,0.04897]
[1779468146508,38.04,76855.64,0.0,-0.99975,0.0,0.04889]
[1779468149529,38.04,76856.93,0.0,-0.99974,0.0,0.049]
[1779468155572,38.04,76857.06,0.0,-0.99975,0.0,0.04887]
[1779468157587,38.04,76856.1,0.0,-0.99975,0.0,0.04879]
[1779468162622,38.04,76853.37,0.0,-0.99975,0.0,0.04855]
[1779468163628,38.04,76850.48,0.0,-0.99975,0.0,0.0483]
[1779468168665,38.04,76849.84,0.0,-0.99975,0.0,0.04825]
[1779468172693,38.04,76848.84,0.0,-0.99975,0.0,0.04816]
[1779468178735,38.04,76848.15,0.0,-0.99975,0.0,0.0481]
[1779468179741,38.04,76847.06,0.0,-0.99975,0.0,0.04801]
[1779468183770,38.04,76848.49,0.0,-0.99975,0.0,0.04813]
[1779468188805,38.04,76848.4,0.0,-0.99975,0.0,0.04812]
[1779468192833,38.04,76845.81,0.0,-0.99975,0.0,0.0479]
[1779468193246,38.04,76845.81,0.0,-0.99975,0.0,0.0479]
[1779468193363,38.04,76845.81,0.0,-0.99975,0.0,0.0479]
[1779468193840,38.04,76837.85,0.0,-0.99975,0.0,0.04722]
[1779468194847,38.04,76834.91,0.0,-0.99976,0.0,0.04697]
[1779468195176,38.04,76834.91,0.0,-0.99976,0.0,0.04697]
[1779468195250,38.04,76834.91,0.0,-0.99976,0.0,0.04697]
[1779468197868,38.04,76832.96,0.0,-0.99976,0.0,0.04681]
[1779468198875,38.04,76830.87,0.0,-0.99976,0.0,0.04663]
[1779468199882,38.04,76824.98,0.0,-0.99976,0.0,0.04614]
[1779468201896,38.04,76824.69,0.0,-0.99976,0.0,0.04612]
[1779468204917,38.04,76823.6,0.0,-0.99976,0.0,0.04603]
[1779468207939,38.04,76820.81,0.0,-0.99976,0.0,0.0458]
[1779468208946,38.04,76818.34,0.0,-0.99976,0.0,0.0456]
[1779468211967,38.04,76819.12,0.0,-0.99976,0.0,0.04553]
[1779468214988,38.04,76820.39,0.0,-0.99976,0.0,0.04563]
[1779468217002,38.04,76818.23,0.0,-0.99976,0.0,0.04546]
[1779468218009,38.04,76814.87,0.0,-0.99977,0.0,0.04518]
[1779468227073,38.04,76815.25,0.0,-0.99977,0.0,0.04521]
[1779468232108,38.04,76815.14,0.0,-0.99977,0.0,0.04521]
[1779468233115,38.04,76816.78,0.0,-0.99976,0.0,0.04534]
[1779468238150,38.04,76816.28,0.0,-0.99977,0.0,0.0453]
[1779468239157,38.04,76817.32,0.0,-0.99976,0.0,0.04538]
[1779468240164,38.04,76818.49,0.0,-0.99976,0.0,0.04548]
[1779468241171,38.04,76819.48,0.0,-0.99976,0.0,0.04556]
[1779468246206,38.04,76821.94,0.0,-0.99976,0.0,0.04576]
[1779468247213,38.04,76827.7,0.0,-0.99976,0.0,0.04624]
[1779468248220,38.04,76828.78,0.0,-0.99976,0.0,0.04633]
[1779468253255,38.04,76827.91,0.0,-0.99976,0.0,0.04626]
[1779468256276,38.04,76826.05,0.0,-0.99976,0.0,0.0461]
[1779468261311,38.04,76826.02,0.0,-0.99976,0.0,0.0461]
[1779468266346,38.04,76826.48,0.0,-0.99976,0.0,0.04614]
[1779468271381,38.04,76826.65,0.0,-0.99976,0.0,0.04602]
[1779468272388,38.04,76825.49,0.0,-0.99976,0.0,0.04593]
[1779468277423,38.04,76825.26,0.0,-0.99976,0.0,0.04591]
[1779468279437,38.04,76819.41,0.0,-0.99976,0.0,0.04543]
[1779468280444,38.04,76814.51,0.0,-0.99977,0.0,0.04503]
[1779468283470,38.04,76811.13,0.0,-0.99977,0.0,0.04475]
[1779468285483,38.04,76814.88,0.0,-0.99977,0.0,0.04506]
[1779468287496,38.04,76813.49,0.0,-0.99977,0.0,0.04494]
[1779468288504,38.04,76812.41,0.0,-0.99977,0.0,0.04486]
[1779468291525,38.04,76813.48,0.0,-0.99977,0.0,0.04494]
[1779468298574,38.04,76813.03,0.0,-0.99977,0.0,0.04491]
[1779468302602,38.04,76814.42,0.0,-0.99977,0.0,0.04502]
[1779468303609,38.04,76816.46,0.0,-0.99977,0.0,0.04519]
[1779468304616,38.04,76818.17,0.0,-0.99976,0.0,0.04532]
[1779468305623,38.04,76819.52,0.0,-0.99976,0.0,0.04543]
[1779468306630,38.04,76823.71,0.0,-0.99976,0.0,0.04578]
[1779468307637,38.04,76825.03,0.0,-0.99976,0.0,0.04589]
[1779468308644,38.04,76826.17,0.0,-0.99976,0.0,0.04598]
[1779468311665,38.04,76827.47,0.0,-0.99976,0.0,0.04609]
[1779468316700,38.04,76826.94,0.0,-0.99976,0.0,0.04605]
[1779468318713,38.04,76829.37,0.0,-0.99976,0.0,0.04625]
[1779468319720,38.04,76831.15,0.0,-0.99976,0.0,0.0464]
[1779468320728,38.04,76833.19,0.0,-0.99976,0.0,0.04657]
[1779468321735,38.04,76834.54,0.0,-0.99976,0.0,0.04668]
[1779468325763,38.04,76833.45,0.0,-0.99976,0.0,0.04659]
[1779468330798,38.04,76834.12,0.0,-0.99976,0.0,0.04664]
[1779468335832,38.04,76832.39,0.0,-0.99976,0.0,0.04637]
[1779468336840,38.04,76823.84,0.0,-0.99976,0.0,0.04566]
[1779468337847,38.04,76820.72,0.0,-0.99976,0.0,0.0454]
[1779468340868,38.04,76817.97,0.0,-0.99977,0.0,0.04518]
[1779468345902,38.04,76818.34,0.0,-0.99977,0.0,0.04521]
[1779468348924,38.04,76817.22,0.0,-0.99977,0.0,0.04512]
[1779468349931,38.04,76812.38,0.0,-0.99977,0.0,0.04473]
[1779468352952,38.04,76817.16,0.0,-0.99977,0.0,0.04511]
[1779468353959,38.04,76820.4,0.0,-0.99976,0.0,0.04538]
[1779468356980,38.04,76821.8,0.0,-0.99976,0.0,0.04549]
[1779468358994,38.04,76819.47,0.0,-0.99976,0.0,0.0453]
[1779468360001,38.04,76817.67,0.0,-0.99977,0.0,0.04516]
[1779468363022,38.04,76818.95,0.0,-0.99977,0.0,0.04526]
[1779468364028,38.04,76819.88,0.0,-0.99976,0.0,0.04534]
[1779468366043,38.04,76820.86,0.0,-0.99976,0.0,0.04542]
[1779468371078,38.04,76825.97,0.0,-0.99976,0.0,0.04584]
[1779468372386,38.04,76829.78,0.0,-0.99976,0.0,0.04615]
[1779468373092,38.04,76835.84,0.0,-0.99976,0.0,0.04666]
[1779468374449,38.04,76835.84,0.0,-0.99976,0.0,0.04666]
[1779468374518,38.04,76835.84,0.0,-0.99976,0.0,0.04666]
[1779468374600,38.04,76842.26,0.0,-0.99975,0.0,0.0472]
[1779468375106,38.04,76847.94,0.0,-0.99975,0.0,0.04768]
[1779468376113,38.04,76849.7,0.0,-0.99975,0.0,0.04783]
[1779468377121,38.04,76853.9,0.0,-0.99975,0.0,0.04819]
[1779468378128,38.04,76858.21,0.0,-0.99975,0.0,0.04857]
[1779468379134,38.04,76860.82,0.0,-0.99975,0.0,0.04879]
[1779468380142,38.04,76862.87,0.0,-0.99974,0.0,0.04897]
[1779468385177,38.04,76862.75,0.0,-0.99974,0.0,0.04896]
[1779468388198,38.04,76867.76,0.0,-0.99974,0.0,0.0494]
[1779468389205,38.04,76875.59,0.0,-0.99974,0.0,0.0501]
[1779468390212,38.04,76876.84,0.0,-0.99974,0.0,0.05021]
[1779468392226,38.04,76878.86,0.0,-0.99974,0.0,0.05025]
[1779468393233,38.04,76880.84,0.0,-0.99974,0.0,0.05043]
[1779468394730,38.04,76880.84,0.0,-0.99974,0.0,0.05043]
[1779468396779,38.04,76880.91,0.0,-0.99974,0.0,0.05044]
[1779468396881,38.04,76876.06,0.0,-0.99974,0.0,0.05]
[1779468397261,38.04,76872.0,0.0,-0.99974,0.0,0.04964]
[1779468399275,38.04,76870.7,0.0,-0.99974,0.0,0.04952]
[1779468400788,38.04,76870.7,0.0,-0.99974,0.0,0.04952]
[1779468405324,38.04,76869.12,0.0,-0.99974,0.0,0.04939]
[1779468406331,38.04,76864.42,0.0,-0.99974,0.0,0.04897]
[1779468407338,38.04,76868.2,0.0,-0.99974,0.0,0.0493]
[1779468408344,38.04,76872.56,0.0,-0.99974,0.0,0.04969]
[1779468409352,38.04,76874.99,0.0,-0.99974,0.0,0.04991]
[1779468412373,38.04,76876.3,0.0,-0.99974,0.0,0.05002]
[1779468415394,38.04,76875.07,0.0,-0.99974,0.0,0.04991]
[1779468419422,38.04,76873.12,0.0,-0.99974,0.0,0.04974]
[1779468420430,38.04,76870.69,0.0,-0.99974,0.0,0.04952]
[1779468426472,38.04,76867.38,0.0,-0.99974,0.0,0.04923]
[1779468427480,38.04,76864.86,0.0,-0.99974,0.0,0.04901]
[1779468432514,38.04,76863.48,0.0,-0.99975,0.0,0.04889]
[1779468437549,38.04,76863.08,0.0,-0.99975,0.0,0.04885]
[1779468442584,38.04,76863.45,0.0,-0.99975,0.0,0.04889]
[1779468444598,38.04,76864.77,0.0,-0.99974,0.0,0.049]
[1779468449633,38.04,76864.24,0.0,-0.99974,0.0,0.04896]
[1779468454668,38.04,76863.85,0.0,-0.99975,0.0,0.04879]
[1779468459704,38.04,76863.64,0.0,-0.99975,0.0,0.04877]
[1779468464740,38.04,76863.1,0.0,-0.99975,0.0,0.04872]
[1779468468767,38.04,76864.26,0.0,-0.99975,0.0,0.04882]
[1779468472795,38.04,76863.21,0.0,-0.99975,0.0,0.04873]
[1779468476823,38.04,76861.9,0.0,-0.99975,0.0,0.04862]
[1779468477830,38.04,76856.92,0.0,-0.99975,0.0,0.04818]
[1779468478837,38.04,76855.81,0.0,-0.99975,0.0,0.04809]
[1779468480851,38.04,76858.58,0.0,-0.99975,0.0,0.04833]
[1779468482865,38.04,76860.78,0.0,-0.99975,0.0,0.04852]
[1779468486006,38.04,76862.03,0.0,-0.99975,0.0,0.04863]
[1779468486893,38.04,76863.56,0.0,-0.99975,0.0,0.04876]
[1779468491928,38.04,76862.88,0.0,-0.99975,0.0,0.0487]
[1779468496964,38.04,76863.19,0.0,-0.99975,0.0,0.04873]
[1779468501999,38.04,76863.41,0.0,-0.99975,0.0,0.04875]
[1779468504014,38.04,76865.75,0.0,-0.99974,0.0,0.04895]
[1779468509048,38.04,76866.11,0.0,-0.99974,0.0,0.04898]
[1779468511062,38.04,76866.93,0.0,-0.99974,0.0,0.04892]
[1779468512069,38.04,76868.66,0.0,-0.99974,0.0,0.04907]
[1779468513076,38.04,76871.0,0.0,-0.99974,0.0,0.04928]
[1779468515090,38.04,76876.72,0.0,-0.99974,0.0,0.04978]
[1779468520126,38.04,76877.37,0.0,-0.99974,0.0,0.04984]
[1779468525161,38.04,76877.47,0.0,-0.99974,0.0,0.04985]
[1779468530196,38.04,76877.67,0.0,-0.99974,0.0,0.04987]
[1779468531203,38.04,76876.66,0.0,-0.99974,0.0,0.04978]
[1779468532210,38.04,76874.68,0.0,-0.99974,0.0,0.0496]
[1779468536238,38.04,76872.44,0.0,-0.99974,0.0,0.0494]
[1779468540266,38.04,76869.12,0.0,-0.99974,0.0,0.04911]
[1779468544294,38.04,76868.02,0.0,-0.99974,0.0,0.04901]
[1779468545301,38.04,76864.58,0.0,-0.99975,0.0,0.04871]
[1779468546308,38.04,76861.96,0.0,-0.99975,0.0,0.04848]
[1779468547315,38.04,76860.43,0.0,-0.99975,0.0,0.04835]
[1779468549329,38.04,76859.0,0.0,-0.99975,0.0,0.04823]
[1779468552350,38.04,76857.92,0.0,-0.99975,0.0,0.04813]
[1779468554363,38.04,76858.98,0.0,-0.99975,0.0,0.04823]
[1779468556378,38.04,76860.27,0.0,-0.99975,0.0,0.04834]
[1779468561413,38.04,76859.71,0.0,-0.99975,0.0,0.04829]
[1779468562420,38.04,76860.62,0.0,-0.99975,0.0,0.04837]
[1779468564434,38.04,76862.68,0.0,-0.99975,0.0,0.04855]
[1779468569469,38.04,76864.43,0.0,-0.99975,0.0,0.0487]
[1779468570476,38.04,76866.45,0.0,-0.99974,0.0,0.04888]
[1779468571483,38.04,76867.82,0.0,-0.99975,0.0,0.04886]
[1779468573496,38.04,76869.04,0.0,-0.99974,0.0,0.04897]
[1779468578532,38.04,76869.65,0.0,-0.99974,0.0,0.04902]
[1779468581553,38.04,76868.63,0.0,-0.99974,0.0,0.04893]
[1779468585581,38.04,76869.57,0.0,-0.99974,0.0,0.04901]
[1779468587595,38.04,76871.48,0.0,-0.99974,0.0,0.04918]
[1779468589610,38.04,76872.99,0.0,-0.99974,0.0,0.04931]
[1779468594645,38.04,76873.91,0.0,-0.99974,0.0,0.04939]
[1779468599679,38.04,76874.92,0.0,-0.99974,0.0,0.04948]
[1779468601922,38.04,76875.08,0.0,-0.99974,0.0,0.0495]
[1779468602701,38.04,76876.94,0.0,-0.99974,0.0,0.04966]
[1779468603708,38.04,76879.86,0.0,-0.99974,0.0,0.04992]
[1779468604715,38.04,76881.84,0.0,-0.99974,0.0,0.0501]
[1779468606729,38.04,76883.93,0.0,-0.99974,0.0,0.05029]
[1779468607736,38.04,76888.03,0.0,-0.99974,0.0,0.05066]
[1779468609752,38.04,76890.07,0.0,-0.99973,0.0,0.05084]
[1779468611767,38.04,76891.56,0.0,-0.99973,0.0,0.05098]
[1779468612983,38.04,76891.56,0.0,-0.99973,0.0,0.05098]
[1779468615795,38.04,76889.95,0.0,-0.99973,0.0,0.05083]
[1779468618815,38.04,76891.22,0.0,-0.99973,0.0,0.05095]
[1779468620830,38.04,76892.34,0.0,-0.99973,0.0,0.05105]
[1779468623851,38.04,76895.51,0.0,-0.99973,0.0,0.05134]
[1779468624858,38.04,76896.53,0.0,-0.99973,0.0,0.05143]
[1779468629894,38.04,76896.71,0.0,-0.99973,0.0,0.05145]
[1779468630949,38.04,76896.71,0.0,-0.99973,0.0,0.05145]
[1779468631050,38.04,76897.56,0.0,-0.99973,0.0,0.05138]
[1779468631908,38.04,76898.71,0.0,-0.99973,0.0,0.05149]
[1779468636944,38.04,76899.32,0.0,-0.99973,0.0,0.05154]
[1779468637951,38.04,76900.85,0.0,-0.99973,0.0,0.05168]
[1779468642987,38.04,76901.61,0.0,-0.99973,0.0,0.05175]
[1779468648021,38.04,76900.86,0.0,-0.99973,0.0,0.05168]
[1779468653056,38.04,76901.87,0.0,-0.99973,0.0,0.05178]
[1779468657084,38.04,76900.45,0.0,-0.99973,0.0,0.05165]
[1779468658090,38.04,76898.94,0.0,-0.99973,0.0,0.05151]
[1779468662121,38.04,76900.75,0.0,-0.99973,0.0,0.05167]
[1779468663128,38.04,76902.3,0.0,-0.99973,0.0,0.05182]
[1779468664135,38.04,76903.5,0.0,-0.99973,0.0,0.05193]
[1779468667156,38.04,76905.22,0.0,-0.99973,0.0,0.05209]
[1779468670177,38.04,76907.44,0.0,-0.99973,0.0,0.05229]
[1779468672190,38.04,76909.95,0.0,-0.99972,0.0,0.05253]
[1779468673198,38.04,76911.52,0.0,-0.99972,0.0,0.05267]
[1779468678233,38.04,76912.14,0.0,-0.99972,0.0,0.05273]
[1779468683269,38.04,76914.39,0.0,-0.99972,0.0,0.05294]
[1779468684276,38.04,76915.57,0.0,-0.99972,0.0,0.05306]
[1779468687358,38.04,76915.87,0.0,-0.99972,0.0,0.05308]
[1779468687297,38.04,76918.49,0.0,-0.99972,0.0,0.05333]
[1779468688304,38.04,76921.77,0.0,-0.99972,0.0,0.05364]
[1779468689311,38.04,76923.42,0.0,-0.99972,0.0,0.0538]
[1779468691325,38.04,76921.98,0.0,-0.99972,0.0,0.05352]
[1779468693340,38.04,76920.54,0.0,-0.99972,0.0,0.05338]
[1779468697368,38.04,76921.71,0.0,-0.99972,0.0,0.05349]
[1779468702403,38.04,76922.11,0.0,-0.99972,0.0,0.05353]
[1779468704418,38.04,76918.55,0.0,-0.99972,0.0,0.05319]
[1779468708446,38.04,76915.59,0.0,-0.99972,0.0,0.05291]
[1779468710024,38.04,76915.59,0.0,-0.99972,0.0,0.05291]
[1779468710460,38.04,76912.37,0.0,-0.99972,0.0,0.05261]
[1779468711467,38.04,76910.36,0.0,-0.99973,0.0,0.05242]
[1779468715495,38.04,76908.52,0.0,-0.99973,0.0,0.05225]
[1779468721537,38.04,76909.03,0.0,-0.99973,0.0,0.0523]
[1779468722548,38.04,76907.87,0.0,-0.99973,0.0,0.05219]
[1779468726576,38.04,76909.05,0.0,-0.99973,0.0,0.0523]
[1779468728590,38.04,76911.5,0.0,-0.99972,0.0,0.05253]
[1779468733625,38.04,76912.53,0.0,-0.99972,0.0,0.05262]
[1779468738660,38.04,76912.09,0.0,-0.99972,0.0,0.05258]
[1779468743696,38.04,76910.99,0.0,-0.99972,0.0,0.05248]
[1779468744703,38.04,76908.22,0.0,-0.99973,0.0,0.05222]
[1779468745710,38.04,76907.05,0.0,-0.99973,0.0,0.05211]
[1779468748731,38.04,76908.86,0.0,-0.99973,0.0,0.05228]
[1779468753765,38.04,76908.19,0.0,-0.99973,0.0,0.05207]
[1779468754773,38.04,76905.65,0.0,-0.99973,0.0,0.05184]
[1779468755780,38.04,76903.78,0.0,-0.99973,0.0,0.05167]
[1779468758801,38.04,76902.73,0.0,-0.99973,0.0,0.05157]
[1779468761822,38.04,76900.46,0.0,-0.99973,0.0,0.05136]
[1779468766857,38.04,76902.0,0.0,-0.99973,0.0,0.0515]
[1779468768871,38.04,76903.4,0.0,-0.99973,0.0,0.05163]
[1779468773908,38.04,76903.76,0.0,-0.99973,0.0,0.05166]
[1779468778943,38.04,76903.23,0.0,-0.99973,0.0,0.05162]
[1779468783981,38.04,76903.97,0.0,-0.99973,0.0,0.05168]
[1779468785995,38.04,76905.76,0.0,-0.99973,0.0,0.05185]
[1779468788012,38.04,76907.56,0.0,-0.99973,0.0,0.05202]
[1779468791031,38.04,76910.01,0.0,-0.99973,0.0,0.05224]
[1779468794052,38.04,76911.55,0.0,-0.99973,0.0,0.05239]
[1779468796066,38.04,76913.41,0.0,-0.99972,0.0,0.05256]
[1779468801101,38.04,76913.78,0.0,-0.99972,0.0,0.05259]
[1779468806137,38.04,76914.97,0.0,-0.99972,0.0,0.05271]
[1779468811187,38.04,76915.06,0.0,-0.99972,0.0,0.05257]
[1779468813143,38.04,76915.06,0.0,-0.99972,0.0,0.05257]
[1779468814193,38.04,76916.74,0.0,-0.99972,0.0,0.05273]
[1779468815200,38.04,76918.68,0.0,-0.99972,0.0,0.05291]
[1779468816208,38.04,76920.62,0.0,-0.99972,0.0,0.05309]
[1779468821242,38.04,76917.15,0.0,-0.99972,0.0,0.05276]
[1779468822248,38.04,76914.08,0.0,-0.99972,0.0,0.05248]
[1779468828291,38.04,76913.45,0.0,-0.99972,0.0,0.05242]
[1779468832319,38.04,76915.15,0.0,-0.99972,0.0,0.05258]
[1779468837354,38.04,76915.2,0.0,-0.99972,0.0,0.05258]
[1779468840375,38.04,76916.33,0.0,-0.99972,0.0,0.05269]
[1779468844403,38.04,76914.51,0.0,-0.99972,0.0,0.05252]
[1779468845409,38.04,76911.96,0.0,-0.99973,0.0,0.05228]
[1779468847424,38.04,76910.74,0.0,-0.99973,0.0,0.05217]
[1779468849438,38.04,76907.83,0.0,-0.99973,0.0,0.0519]
[1779468850027,38.04,76907.83,0.0,-0.99973,0.0,0.0519]
[1779468850445,38.04,76906.24,0.0,-0.99973,0.0,0.05175]
[1779468855480,38.04,76905.77,0.0,-0.99973,0.0,0.05171]
[1779468860515,38.04,76905.7,0.0,-0.99973,0.0,0.0517]
[1779468864542,38.04,76903.16,0.0,-0.99973,0.0,0.05147]
[1779468867564,38.04,76904.35,0.0,-0.99973,0.0,0.05157]
[1779468872607,38.04,76905.1,0.0,-0.99973,0.0,0.0515]
[1779468877654,38.04,76904.62,0.0,-0.99973,0.0,0.05146]
[1779468882680,38.04,76905.03,0.0,-0.99973,0.0,0.05149]
[1779468887715,38.04,76905.14,0.0,-0.99973,0.0,0.0515]
[1779468888721,38.04,76907.56,0.0,-0.99973,0.0,0.05173]
[1779468889729,38.04,76909.91,0.0,-0.99973,0.0,0.05194]
[1779468893757,38.04,76912.31,0.0,-0.99973,0.0,0.05217]
[1779468894764,38.04,76913.35,0.0,-0.99973,0.0,0.05226]
[1779468899799,38.04,76913.49,0.0,-0.99973,0.0,0.05228]
[1779468903827,38.04,76914.56,0.0,-0.99973,0.0,0.05238]
[1779468906848,38.04,76912.89,0.0,-0.99973,0.0,0.05222]
[1779468909868,38.04,76913.95,0.0,-0.99973,0.0,0.05232]
[1779468911883,38.04,76912.56,0.0,-0.99973,0.0,0.05219]
[1779468912890,38.04,76909.44,0.0,-0.99973,0.0,0.0519]
[1779468917926,38.04,76908.26,0.0,-0.99973,0.0,0.05179]
[1779468925982,38.04,76908.94,0.0,-0.99973,0.0,0.05185]
[1779468926989,38.04,76911.65,0.0,-0.99973,0.0,0.05211]
[1779468930011,38.04,76912.7,0.0,-0.99973,0.0,0.0522]
[1779468932024,38.04,76914.27,0.0,-0.99973,0.0,0.0522]
[1779468934038,38.04,76915.85,0.0,-0.99973,0.0,0.05235]
[1779468939073,38.04,76915.66,0.0,-0.99973,0.0,0.05233]
[1779468944109,38.04,76915.25,0.0,-0.99973,0.0,0.05229]
[1779468949143,38.04,76915.95,0.0,-0.99973,0.0,0.05236]
[1779468951157,38.04,76914.69,0.0,-0.99973,0.0,0.05224]
[1779468956192,38.04,76915.15,0.0,-0.99973,0.0,0.05229]
[1779468960022,38.04,76915.25,0.0,-0.99973,0.0,0.05229]
[1779468963242,38.04,76913.87,0.0,-0.99973,0.0,0.05217]
[1779468968278,38.04,76913.29,0.0,-0.99973,0.0,0.05211]
[1779468973671,38.04,76912.6,0.0,-0.99973,0.0,0.05205]
[1779468974321,38.04,76906.43,0.0,-0.99973,0.0,0.05148]
[1779468975327,38.04,76902.15,0.0,-0.99973,0.0,0.05109]
[1779468976334,38.04,76890.01,0.0,-0.99974,0.0,0.04999]
[1779468977341,38.04,76888.45,0.0,-0.99974,0.0,0.04985]
[1779468978348,38.04,76886.63,0.0,-0.99974,0.0,0.04969]
[1779468980362,38.04,76882.7,0.0,-0.99974,0.0,0.04934]
[1779468983383,38.04,76877.58,0.0,-0.99974,0.0,0.04889]
[1779468987411,38.04,76879.98,0.0,-0.99974,0.0,0.0491]
[1779468988418,38.04,76881.82,0.0,-0.99974,0.0,0.04926]
[1779468993600,38.04,76882.12,0.0,-0.99974,0.0,0.04915]
[1779468994460,38.04,76878.96,0.0,-0.99974,0.0,0.04887]
[1779468997481,38.04,76878.01,0.0,-0.99975,0.0,0.04879]
[1779469001509,38.04,76879.01,0.0,-0.99974,0.0,0.04888]
[1779469007552,38.04,76879.19,0.0,-0.99974,0.0,0.04889]
[1779469012586,38.04,76878.67,0.0,-0.99974,0.0,0.04885]
[1779469016615,38.04,76879.87,0.0,-0.99974,0.0,0.04895]
[1779469017621,38.04,76881.5,0.0,-0.99974,0.0,0.0491]
[1779469020642,38.04,76879.2,0.0,-0.99974,0.0,0.0489]
[1779469021648,38.04,76876.91,0.0,-0.99975,0.0,0.0487]
[1779469024670,38.04,76874.37,0.0,-0.99975,0.0,0.04847]
[1779469026694,38.04,76861.93,0.0,-0.99975,0.0,0.0474]
[1779469027698,38.04,76852.16,0.0,-0.99976,0.0,0.04658]
[1779469028704,38.04,76848.12,0.0,-0.99976,0.0,0.04624]
[1779469029711,38.04,76849.83,0.0,-0.99976,0.0,0.04638]
[1779469030479,38.04,76849.83,0.0,-0.99976,0.0,0.04638]
[1779469033739,38.04,76851.85,0.0,-0.99976,0.0,0.04655]
[1779469035753,38.04,76853.39,0.0,-0.99976,0.0,0.04668]
[1779469036526,38.04,76853.39,0.0,-0.99976,0.0,0.04668]
[1779469036760,38.04,76853.21,0.0,-0.99976,0.0,0.04667]
[1779469036776,38.04,76853.21,0.0,-0.99976,0.0,0.04667]
[1779469038774,38.04,76859.61,0.0,-0.99975,0.0,0.04721]
[1779469039781,38.04,76863.7,0.0,-0.99975,0.0,0.04755]
[1779469042252,38.04,76864.21,0.0,-0.99975,0.0,0.0476]
[1779469044816,38.04,76865.17,0.0,-0.99975,0.0,0.04768]
[1779469045823,38.04,76870.71,0.0,-0.99975,0.0,0.04816]
[1779469046830,38.04,76872.92,0.0,-0.99975,0.0,0.04835]
[1779469048844,38.04,76873.27,0.0,-0.99975,0.0,0.04838]
[1779469050858,38.04,76875.78,0.0,-0.99975,0.0,0.0486]
[1779469057907,38.04,76876.03,0.0,-0.99975,0.0,0.04848]
[1779469060928,38.04,76877.58,0.0,-0.99975,0.0,0.04862]
[1779469064956,38.04,76878.86,0.0,-0.99975,0.0,0.04873]
[1779469065963,38.04,76879.91,0.0,-0.99974,0.0,0.04882]
[1779469069031,38.04,76880.77,0.0,-0.99974,0.0,0.0489]
[1779469069188,38.04,76880.77,0.0,-0.99974,0.0,0.0489]
[1779469072009,38.04,76883.41,0.0,-0.99974,0.0,0.04913]
[1779469074022,38.04,76882.02,0.0,-0.99974,0.0,0.04901]
[1779469079057,38.04,76882.29,0.0,-0.99974,0.0,0.04903]
[1779469081072,38.04,76883.58,0.0,-0.99974,0.0,0.04914]
[1779469086107,38.04,76883.07,0.0,-0.99974,0.0,0.0491]
[1779469091142,38.04,76881.9,0.0,-0.99974,0.0,0.04899]
[1779469096176,38.04,76882.69,0.0,-0.99974,0.0,0.04906]
[1779469099197,38.04,76884.1,0.0,-0.99974,0.0,0.04919]
[1779469104232,38.04,76884.62,0.0,-0.99974,0.0,0.04923]
[1779469109268,38.04,76884.65,0.0,-0.99974,0.0,0.04924]
[1779469111282,38.04,76885.66,0.0,-0.99974,0.0,0.04919]
[1779469115310,38.04,76884.58,0.0,-0.99974,0.0,0.04909]
[1779469123368,38.04,76884.72,0.0,-0.99974,0.0,0.0491]
[1779469129414,38.04,76885.24,0.0,-0.99974,0.0,0.04915]
[1779469134750,38.04,76884.71,0.0,-0.99974,0.0,0.0491]
[1779469141498,38.04,76884.58,0.0,-0.99974,0.0,0.04909]
[1779469143512,38.04,76883.58,0.0,-0.99974,0.0,0.049]
[1779469145526,38.04,76881.96,0.0,-0.99974,0.0,0.04886]
[1779469146533,38.04,76880.78,0.0,-0.99975,0.0,0.04876]
[1779469152575,38.04,76880.62,0.0,-0.99975,0.0,0.04875]
[1779469157610,38.04,76880.29,0.0,-0.99975,0.0,0.04872]
[1779469162646,38.04,76880.34,0.0,-0.99975,0.0,0.04872]
[1779469167681,38.04,76880.23,0.0,-0.99975,0.0,0.04871]
[1779469171709,38.04,76878.43,0.0,-0.99975,0.0,0.04842]
[1779469175738,38.04,76876.94,0.0,-0.99975,0.0,0.04829]
[1779469177752,38.04,76877.84,0.0,-0.99975,0.0,0.04837]
[1779469183794,38.04,76877.86,0.0,-0.99975,0.0,0.04837]
[1779469188829,38.04,76877.9,0.0,-0.99975,0.0,0.04837]
[1779469189836,38.04,76876.62,0.0,-0.99975,0.0,0.04826]
[1779469193864,38.04,76871.22,0.0,-0.99975,0.0,0.04779]
[1779469194871,38.04,76868.92,0.0,-0.99975,0.0,0.0476]
[1779469197895,38.04,76870.33,0.0,-0.99975,0.0,0.04772]
[1779469198902,38.04,76872.95,0.0,-0.99975,0.0,0.04794]
[1779469201923,38.04,76873.96,0.0,-0.99975,0.0,0.04803]
[1779469203937,38.04,76875.73,0.0,-0.99975,0.0,0.04818]
[1779469204943,38.04,76877.24,0.0,-0.99975,0.0,0.04831]
[1779469205952,38.04,76881.25,0.0,-0.99975,0.0,0.04866]
[1779469207288,38.04,76884.67,0.0,-0.99974,0.0,0.04896]
[1779469208972,38.04,76885.66,0.0,-0.99974,0.0,0.04905]
[1779469211279,38.04,76885.62,0.0,-0.99974,0.0,0.04905]
[1779469216021,38.04,76888.23,0.0,-0.99974,0.0,0.04928]
[1779469217028,38.04,76889.45,0.0,-0.99974,0.0,0.04938]
[1779469218035,38.04,76890.73,0.0,-0.99974,0.0,0.0495]
[1779469222063,38.04,76891.85,0.0,-0.99974,0.0,0.0496]
[1779469226091,38.04,76892.75,0.0,-0.99974,0.0,0.04968]
[1779469227098,38.04,76896.67,0.0,-0.99974,0.0,0.05003]
[1779469228105,38.04,76899.58,0.0,-0.99974,0.0,0.05029]
[1779469230472,38.04,76899.49,0.0,-0.99974,0.0,0.05028]
[1779469236161,38.04,76898.45,0.0,-0.99974,0.0,0.05005]
[1779469238175,38.04,76899.64,0.0,-0.99974,0.0,0.05015]
[1779469240189,38.04,76904.53,0.0,-0.99973,0.0,0.05059]
[1779469241196,38.04,76906.53,0.0,-0.99973,0.0,0.05077]
[1779469244218,38.04,76909.49,0.0,-0.99973,0.0,0.05104]
[1779469246232,38.04,76911.13,0.0,-0.99973,0.0,0.05119]
[1779469249253,38.04,76913.81,0.0,-0.99973,0.0,0.05144]
[1779469252275,38.04,76915.48,0.0,-0.99973,0.0,0.05159]
[1779469257310,38.04,76915.27,0.0,-0.99973,0.0,0.05157]
[1779469262344,38.04,76915.13,0.0,-0.99973,0.0,0.05156]
[1779469267379,38.04,76915.47,0.0,-0.99973,0.0,0.05159]
[1779469270442,38.04,76909.92,0.0,-0.99973,0.0,0.05108]
[1779469271434,38.04,76896.11,0.0,-0.99974,0.0,0.04984]
[1779469272441,38.04,76895.61,0.0,-0.99974,0.0,0.04979]
[1779469277477,38.04,76895.72,0.0,-0.99974,0.0,0.0498]
[1779469279491,38.04,76896.66,0.0,-0.99974,0.0,0.04989]
[1779469284526,38.04,76897.46,0.0,-0.99974,0.0,0.04996]
[1779469288555,38.04,76896.43,0.0,-0.99974,0.0,0.04987]
[1779469289562,38.04,76895.35,0.0,-0.99974,0.0,0.04977]
[1779469290569,38.04,76894.24,0.0,-0.99974,0.0,0.04967]
[1779469292583,38.04,76892.81,0.0,-0.99974,0.0,0.0494]
[1779469294597,38.04,76886.62,0.0,-0.99974,0.0,0.04886]
[1779469295604,38.04,76883.89,0.0,-0.99975,0.0,0.04862]
[1779469296611,38.04,76882.27,0.0,-0.99975,0.0,0.04848]
[1779469299634,38.04,76879.5,0.0,-0.99975,0.0,0.04824]
[1779469301649,38.04,76881.97,0.0,-0.99975,0.0,0.04845]
[1779469306682,38.04,76882.4,0.0,-0.99975,0.0,0.04849]
[1779469308697,38.04,76883.37,0.0,-0.99975,0.0,0.04857]
[1779469309531,38.04,76883.37,0.0,-0.99975,0.0,0.04857]
[1779469309750,38.04,76883.37,0.0,-0.99975,0.0,0.04857]
[1779469309828,38.04,76884.27,0.0,-0.99975,0.0,0.04865]
[1779469311718,38.04,76885.63,0.0,-0.99974,0.0,0.04877]
[1779469315745,38.04,76883.13,0.0,-0.99975,0.0,0.04855]
[1779469316753,38.04,76882.26,0.0,-0.99975,0.0,0.04848]
[1779469321788,38.04,76882.25,0.0,-0.99975,0.0,0.04848]
[1779469325520,38.04,76882.6,0.0,-0.99975,0.0,0.04851]
[1779469325534,38.04,76882.6,0.0,-0.99975,0.0,0.04851]
[1779469326824,38.04,76884.96,0.0,-0.99975,0.0,0.04871]
[1779469327831,38.04,76888.21,0.0,-0.99974,0.0,0.049]
[1779469329529,38.04,76888.5,0.0,-0.99974,0.0,0.04902]
[1779469335887,38.04,76888.95,0.0,-0.99974,0.0,0.04906]
[1779469336894,38.04,76892.93,0.0,-0.99974,0.0,0.04941]
[1779469337901,38.04,76893.79,0.0,-0.99974,0.0,0.04949]
[1779469338908,38.04,76894.76,0.0,-0.99974,0.0,0.04958]
[1779469343943,38.04,76891.72,0.0,-0.99974,0.0,0.04931]
[1779469344950,38.04,76890.88,0.0,-0.99974,0.0,0.04923]
[1779469349985,38.04,76890.73,0.0,-0.99974,0.0,0.04922]
[1779469355020,38.04,76890.65,0.0,-0.99974,0.0,0.04907]
[1779469356028,38.04,76891.65,0.0,-0.99974,0.0,0.04916]
[1779469357034,38.04,76894.88,0.0,-0.99974,0.0,0.04945]
[1779469365090,38.04,76894.68,0.0,-0.99974,0.0,0.04943]
[1779469370125,38.04,76894.35,0.0,-0.99974,0.0,0.0494]
[1779469372139,38.04,76892.75,0.0,-0.99974,0.0,0.04926]
[1779469377173,38.04,76892.84,0.0,-0.99974,0.0,0.04927]
[1779469382209,38.04,76892.84,0.0,-0.99974,0.0,0.04927]
[1779469383216,38.04,76893.76,0.0,-0.99974,0.0,0.04935]
[1779469389258,38.04,76894.21,0.0,-0.99974,0.0,0.04939]
[1779469390265,38.04,76893.08,0.0,-0.99974,0.0,0.04929]
[1779469395300,38.04,76892.5,0.0,-0.99974,0.0,0.04924]
[1779469400335,38.04,76892.35,0.0,-0.99974,0.0,0.04922]
[1779469402348,38.04,76891.25,0.0,-0.99974,0.0,0.04913]
[1779469403356,38.04,76888.85,0.0,-0.99974,0.0,0.04892]
[1779469408391,38.04,76888.46,0.0,-0.99974,0.0,0.04888]
[1779469412419,38.04,76884.92,0.0,-0.99975,0.0,0.04844]
[1779469413426,38.04,76883.77,0.0,-0.99975,0.0,0.04834]
[1779469415440,38.04,76881.69,0.0,-0.99975,0.0,0.04816]
[1779469418461,38.04,76884.03,0.0,-0.99975,0.0,0.04836]
[1779469419468,38.04,76885.98,0.0,-0.99975,0.0,0.04853]
[1779469420475,38.04,76886.86,0.0,-0.99975,0.0,0.04861]
[1779469422218,38.04,76886.73,0.0,-0.99975,0.0,0.04859]
[1779469422489,38.04,76892.93,0.0,-0.99974,0.0,0.04914]
[1779469423496,38.04,76894.61,0.0,-0.99974,0.0,0.04929]
[1779469424503,38.04,76896.8,0.0,-0.99974,0.0,0.04948]
[1779469426517,38.04,76897.95,0.0,-0.99974,0.0,0.04958]
[1779469431552,38.04,76897.2,0.0,-0.99974,0.0,0.04952]
[1779469435580,38.04,76894.73,0.0,-0.99974,0.0,0.0493]
[1779469440615,38.04,76895.01,0.0,-0.99974,0.0,0.04932]
[1779469442629,38.04,76896.78,0.0,-0.99974,0.0,0.04948]
[1779469443636,38.04,76898.59,0.0,-0.99974,0.0,0.04964]
[1779469448671,38.04,76900.06,0.0,-0.99974,0.0,0.04977]
[1779469453706,38.04,76900.01,0.0,-0.99974,0.0,0.04977]
[1779469458742,38.04,76900.21,0.0,-0.99974,0.0,0.04978]
[1779469463777,38.04,76900.65,0.0,-0.99974,0.0,0.04982]
[1779469466798,38.04,76906.51,0.0,-0.99974,0.0,0.05035]
[1779469467805,38.04,76908.71,0.0,-0.99973,0.0,0.05055]
[1779469470826,38.04,76909.61,0.0,-0.99973,0.0,0.05063]
[1779469471833,38.04,76910.62,0.0,-0.99973,0.0,0.05058]
[1779469475861,38.04,76909.64,0.0,-0.99974,0.0,0.05049]
[1779469480896,38.04,76910.38,0.0,-0.99973,0.0,0.05056]
[1779469483917,38.04,76911.92,0.0,-0.99973,0.0,0.0507]
[1779469488953,38.04,76910.86,0.0,-0.99973,0.0,0.0506]
[1779469493989,38.04,76911.1,0.0,-0.99973,0.0,0.05062]
[1779469498017,38.04,76912.16,0.0,-0.99973,0.0,0.05072]
[1779469502045,38.04,76913.83,0.0,-0.99973,0.0,0.05087]
[1779469507080,38.04,76914.2,0.0,-0.99973,0.0,0.0509]
[1779469507839,38.04,76914.2,0.0,-0.99973,0.0,0.0509]
[1779469508094,38.04,76917.22,0.0,-0.99973,0.0,0.05118]
[1779469508802,38.04,76917.22,0.0,-0.99973,0.0,0.05118]
[1779469509100,38.04,76924.86,0.0,-0.99973,0.0,0.05188]
[1779469510107,38.04,76924.69,0.0,-0.99973,0.0,0.05187]
[1779469511114,38.04,76925.64,0.0,-0.99973,0.0,0.05195]
[1779469515142,38.04,76924.73,0.0,-0.99973,0.0,0.05187]
[1779469516149,38.04,76923.67,0.0,-0.99973,0.0,0.05177]
[1779469518163,38.04,76924.61,0.0,-0.99973,0.0,0.05186]
[1779469520597,38.04,76924.47,0.0,-0.99973,0.0,0.05185]
[1779469521184,38.04,76925.97,0.0,-0.99973,0.0,0.05198]
[1779469522192,38.04,76928.92,0.0,-0.99973,0.0,0.05226]
[1779469525213,38.04,76932.47,0.0,-0.99972,0.0,0.05259]
[1779469530248,38.04,76932.48,0.0,-0.99972,0.0,0.05259]
[1779469531255,38.04,76931.3,0.0,-0.99972,0.0,0.05234]
[1779469532261,38.04,76928.88,0.0,-0.99973,0.0,0.05211]
[1779469537297,38.04,76929.32,0.0,-0.99973,0.0,0.05215]
[1779469539311,38.04,76918.51,0.0,-0.99973,0.0,0.05115]
[1779469540536,38.04,76918.51,0.0,-0.99973,0.0,0.05115]
[1779469540812,38.04,76918.51,0.0,-0.99973,0.0,0.05115]
[1779469540907,38.04,76904.8,0.0,-0.99974,0.0,0.04991]
[1779469541325,38.04,76900.01,0.0,-0.99974,0.0,0.04949]
[1779469542332,38.04,76899.37,0.0,-0.99974,0.0,0.04943]
[1779469544346,38.04,76895.89,0.0,-0.99974,0.0,0.04912]
[1779469546360,38.04,76894.93,0.0,-0.99974,0.0,0.04904]
[1779469551394,38.04,76894.25,0.0,-0.99974,0.0,0.04898]
[1779469553409,38.04,76889.81,0.0,-0.99975,0.0,0.04859]
[1779469554655,38.04,76886.91,0.0,-0.99975,0.0,0.04834]
[1779469561465,38.04,76886.28,0.0,-0.99975,0.0,0.04828]
[1779469569521,38.04,76886.08,0.0,-0.99975,0.0,0.04826]
[1779469570528,38.04,76883.71,0.0,-0.99975,0.0,0.04806]
[1779469571535,38.04,76879.69,0.0,-0.99975,0.0,0.04771]
[1779469572542,38.04,76876.07,0.0,-0.99975,0.0,0.0474]
[1779469575563,38.04,76875.12,0.0,-0.99975,0.0,0.04732]
[1779469578039,38.04,76874.39,0.0,-0.99975,0.0,0.04726]
[1779469578312,38.04,76874.39,0.0,-0.99975,0.0,0.04726]
[1779469578584,38.04,76866.02,0.0,-0.99976,0.0,0.04655]
[1779469579591,38.04,76862.32,0.0,-0.99976,0.0,0.04624]
[1779469582612,38.04,76857.89,0.0,-0.99976,0.0,0.04587]
[1779469583618,38.04,76856.91,0.0,-0.99976,0.0,0.04579]
[1779469584626,38.04,76854.78,0.0,-0.99976,0.0,0.04562]
[1779469585632,38.04,76853.89,0.0,-0.99976,0.0,0.04554]
[1779469587648,38.04,76851.19,0.0,-0.99976,0.0,0.04532]
[1779469589662,38.04,76848.3,0.0,-0.99977,0.0,0.04509]
[1779469590670,38.04,76839.53,0.0,-0.99977,0.0,0.04438]
[1779469591997,38.04,76839.53,0.0,-0.99977,0.0,0.04438]
[1779469592063,38.04,76832.14,0.0,-0.99977,0.0,0.04366]
[1779469592684,38.04,76832.38,0.0,-0.99977,0.0,0.04368]
[1779469597719,38.04,76831.38,0.0,-0.99977,0.0,0.0436]
[1779469599428,38.04,76831.17,0.0,-0.99977,0.0,0.04358]
[1779469600236,38.04,76831.17,0.0,-0.99977,0.0,0.04358]
[1779469600290,38.04,76827.81,0.0,-0.99977,0.0,0.04332]
[1779469600801,38.04,76825.96,0.0,-0.99978,0.0,0.04317]
[1779469601747,38.04,76824.18,0.0,-0.99978,0.0,0.04303]
[1779469605779,38.04,76820.41,0.0,-0.99978,0.0,0.04274]
[1779469608801,38.04,76818.15,0.0,-0.99978,0.0,0.04257]
[1779469611822,38.04,76815.44,0.0,-0.99978,0.0,0.04236]
[1779469614843,38.04,76817.09,0.0,-0.99978,0.0,0.04248]
[1779469615850,38.04,76818.54,0.0,-0.99978,0.0,0.0426]
[1779469619879,38.04,76821.1,0.0,-0.99978,0.0,0.04279]
[1779469621898,38.04,76829.16,0.0,-0.99977,0.0,0.04342]
[1779469622772,38.04,76829.16,0.0,-0.99977,0.0,0.04342]
[1779469623140,38.04,76829.16,0.0,-0.99977,0.0,0.04342]
[1779469623238,38.04,76835.15,0.0,-0.99977,0.0,0.0439]
[1779469624814,38.04,76835.51,0.0,-0.99977,0.0,0.04393]
[1779469624915,38.04,76839.54,0.0,-0.99977,0.0,0.04425]
[1779469625922,38.04,76841.23,0.0,-0.99977,0.0,0.04439]
[1779469626928,38.04,76843.17,0.0,-0.99977,0.0,0.04454]
[1779469629950,38.04,76844.21,0.0,-0.99977,0.0,0.04463]
[1779469630957,38.04,76845.72,0.0,-0.99977,0.0,0.04475]
[1779469635138,38.04,76845.61,0.0,-0.99977,0.0,0.04474]
[1779469641031,38.04,76846.23,0.0,-0.99977,0.0,0.04479]
[1779469648079,38.04,76842.64,0.0,-0.99977,0.0,0.0445]
[1779469649087,38.04,76843.61,0.0,-0.99977,0.0,0.04458]
[1779469650094,38.04,76844.59,0.0,-0.99977,0.0,0.04466]
[1779469653115,38.04,76846.12,0.0,-0.99977,0.0,0.04465]
[1779469654123,38.04,76847.1,0.0,-0.99977,0.0,0.04473]
[1779469655130,38.04,76853.27,0.0,-0.99976,0.0,0.04523]
[1779469656136,38.04,76855.42,0.0,-0.99976,0.0,0.04541]
[1779469657144,38.04,76856.27,0.0,-0.99976,0.0,0.04548]
[1779469658151,38.04,76859.13,0.0,-0.99976,0.0,0.04572]
[1779469659158,38.04,76860.16,0.0,-0.99976,0.0,0.0458]
[1779469661172,38.04,76861.51,0.0,-0.99976,0.0,0.04591]
[1779469662179,38.04,76862.78,0.0,-0.99976,0.0,0.04602]
[1779469667214,38.04,76863.05,0.0,-0.99976,0.0,0.04604]
[1779469672249,38.04,76863.04,0.0,-0.99976,0.0,0.04604]
[1779469677284,38.04,76863.78,0.0,-0.99976,0.0,0.0461]
[1779469682325,38.04,76863.33,0.0,-0.99976,0.0,0.04606]
[1779469687360,38.04,76863.32,0.0,-0.99976,0.0,0.04606]
[1779469689374,38.04,76862.41,0.0,-0.99976,0.0,0.04599]
[1779469692394,38.04,76863.24,0.0,-0.99976,0.0,0.04606]
[1779469695416,38.04,76864.57,0.0,-0.99976,0.0,0.04617]
[1779469698437,38.04,76865.57,0.0,-0.99976,0.0,0.04625]
[1779469700451,38.04,76866.75,0.0,-0.99976,0.0,0.04635]
[1779469705486,38.04,76867.04,0.0,-0.99976,0.0,0.04637]
[1779469707500,38.04,76867.92,0.0,-0.99976,0.0,0.04645]
[1779469712534,38.04,76867.99,0.0,-0.99976,0.0,0.04632]
[1779469715556,38.04,76867.11,0.0,-0.99976,0.0,0.04625]
[1779469720591,38.04,76867.07,0.0,-0.99976,0.0,0.04624]
[1779469727640,38.04,76866.61,0.0,-0.99976,0.0,0.04621]
[1779469730661,38.04,76867.87,0.0,-0.99976,0.0,0.04631]
[1779469732675,38.04,76868.79,0.0,-0.99976,0.0,0.04639]
[1779469741738,38.04,76867.89,0.0,-0.99976,0.0,0.04631]
[1779469742745,38.04,76866.88,0.0,-0.99976,0.0,0.04623]
[1779469747780,38.04,76866.5,0.0,-0.99976,0.0,0.0462]
[1779469752815,38.04,76866.63,0.0,-0.99976,0.0,0.04621]
[1779469753822,38.04,76867.77,0.0,-0.99976,0.0,0.0463]
[1779469754829,38.04,76868.9,0.0,-0.99976,0.0,0.0464]
[1779469755836,38.04,76876.0,0.0,-0.99975,0.0,0.04699]
[1779469756843,38.04,76878.95,0.0,-0.99975,0.0,0.04725]
[1779469761878,38.04,76881.13,0.0,-0.99975,0.0,0.04743]
[1779469766913,38.04,76880.8,0.0,-0.99975,0.0,0.0474]
[1779469771948,38.04,76880.87,0.0,-0.99975,0.0,0.04727]
[1779469772954,38.04,76879.9,0.0,-0.99975,0.0,0.04719]
[1779469775976,38.04,76874.09,0.0,-0.99976,0.0,0.0467]
[1779469776983,38.04,76871.45,0.0,-0.99976,0.0,0.04648]
[1779469777990,38.04,76873.99,0.0,-0.99976,0.0,0.04669]
[1779469778997,38.04,76875.17,0.0,-0.99976,0.0,0.04679]
[1779469780009,38.04,76877.08,0.0,-0.99975,0.0,0.04695]
[1779469781012,38.04,76881.8,0.0,-0.99975,0.0,0.04735]
[1779469786048,38.04,76880.74,0.0,-0.99975,0.0,0.04726]
[1779469787055,38.04,76879.22,0.0,-0.99975,0.0,0.04713]
[1779469790076,38.04,76878.24,0.0,-0.99975,0.0,0.04705]
[1779469795113,38.04,76875.39,0.0,-0.99976,0.0,0.04681]
[1779469796120,38.04,76872.1,0.0,-0.99976,0.0,0.04653]
[1779469797127,38.04,76871.2,0.0,-0.99976,0.0,0.04646]
[1779469801155,38.04,76870.18,0.0,-0.99976,0.0,0.04637]
[1779469803169,38.04,76868.47,0.0,-0.99976,0.0,0.04623]
[1779469805183,38.04,76872.31,0.0,-0.99976,0.0,0.04655]
[1779469806190,38.04,76875.1,0.0,-0.99976,0.0,0.04679]
[1779469811225,38.04,76876.38,0.0,-0.99975,0.0,0.04689]
[1779469812232,38.04,76878.87,0.0,-0.99975,0.0,0.0471]
[1779469817267,38.04,76879.26,0.0,-0.99975,0.0,0.04714]
[1779469821295,38.04,76880.18,0.0,-0.99975,0.0,0.04722]
[1779469825323,38.04,76874.88,0.0,-0.99976,0.0,0.04677]
[1779469826330,38.04,76869.77,0.0,-0.99976,0.0,0.04634]
[1779469827339,38.04,76868.82,0.0,-0.99976,0.0,0.04626]
[1779469830360,38.04,76867.96,0.0,-0.99976,0.0,0.04619]
[1779469832374,38.04,76869.63,0.0,-0.99976,0.0,0.04619]
[1779469833381,38.04,76870.71,0.0,-0.99976,0.0,0.04628]
[1779469839422,38.04,76870.07,0.0,-0.99976,0.0,0.04623]
[1779469844458,38.04,76871.12,0.0,-0.99976,0.0,0.04632]
[1779469847479,38.04,76869.55,0.0,-0.99976,0.0,0.04619]
[1779469851507,38.04,76871.0,0.0,-0.99976,0.0,0.04631]
[1779469852513,38.04,76872.93,0.0,-0.99976,0.0,0.04647]
[1779469857549,38.04,76871.77,0.0,-0.99976,0.0,0.04637]
[1779469862584,38.04,76871.39,0.0,-0.99976,0.0,0.04634]
[1779469866614,38.04,76872.62,0.0,-0.99976,0.0,0.04644]
[1779469871651,38.04,76869.77,0.0,-0.99976,0.0,0.04621]
[1779469875678,38.04,76870.76,0.0,-0.99976,0.0,0.04629]
[1779469876685,38.04,76872.26,0.0,-0.99976,0.0,0.04641]
[1779469881720,38.04,76872.24,0.0,-0.99976,0.0,0.04641]
[1779469887762,38.04,76872.41,0.0,-0.99976,0.0,0.04643]
[1779469892796,38.04,76872.57,0.0,-0.99976,0.0,0.04631]
[1779469897832,38.04,76872.51,0.0,-0.99976,0.0,0.0463]
[1779469902867,38.04,76872.65,0.0,-0.99976,0.0,0.04631]
[1779469907902,38.04,76881.98,0.0,-0.99975,0.0,0.0471]
[1779469908909,38.04,76886.15,0.0,-0.99975,0.0,0.04746]
[1779469909916,38.04,76890.07,0.0,-0.99975,0.0,0.04779]
[1779469911930,38.04,76891.92,0.0,-0.99975,0.0,0.04795]
[1779469912937,38.04,76892.89,0.0,-0.99975,0.0,0.04804]
[1779469917972,38.04,76893.03,0.0,-0.99975,0.0,0.04805]
[1779469923007,38.04,76889.08,0.0,-0.99975,0.0,0.04771]
[1779469924019,38.04,76884.7,0.0,-0.99975,0.0,0.04733]
[1779469925025,38.04,76875.12,0.0,-0.99976,0.0,0.04652]
[1779469926031,38.04,76871.13,0.0,-0.99976,0.0,0.04619]
[1779469927039,38.04,76874.68,0.0,-0.99976,0.0,0.04648]
[1779469932074,38.04,76875.12,0.0,-0.99976,0.0,0.04652]
[1779469937110,38.04,76875.08,0.0,-0.99976,0.0,0.04652]
[1779469941138,38.04,76879.1,0.0,-0.99976,0.0,0.04686]
[1779469942145,38.04,76883.33,0.0,-0.99975,0.0,0.04722]
[1779469943152,38.04,76885.22,0.0,-0.99975,0.0,0.04738]
[1779469946173,38.04,76884.26,0.0,-0.99975,0.0,0.0473]
[1779469947180,38.04,76881.86,0.0,-0.99975,0.0,0.04709]
[1779469948186,38.04,76880.92,0.0,-0.99975,0.0,0.04701]
[1779469950201,38.04,76881.86,0.0,-0.99975,0.0,0.04709]
[1779469956243,38.04,76877.31,0.0,-0.99976,0.0,0.04657]
[1779469957250,38.04,76872.9,0.0,-0.99976,0.0,0.0462]
[1779469963292,38.04,76862.27,0.0,-0.99976,0.0,0.04532]
[1779469964298,38.04,76861.63,0.0,-0.99976,0.0,0.04527]
[1779469965306,38.04,76863.18,0.0,-0.99976,0.0,0.0454]
[1779469968331,38.04,76864.58,0.0,-0.99976,0.0,0.04551]
[1779469973370,38.04,76864.29,0.0,-0.99976,0.0,0.04549]
[1779469977398,38.04,76866.66,0.0,-0.99976,0.0,0.04569]
[1779469978405,38.04,76868.95,0.0,-0.99976,0.0,0.04588]
[1779469984448,38.04,76868.39,0.0,-0.99976,0.0,0.04583]
[1779469985455,38.04,76875.57,0.0,-0.99976,0.0,0.04643]
[1779469986462,38.04,76878.89,0.0,-0.99976,0.0,0.04671]
[1779469989483,38.04,76880.29,0.0,-0.99976,0.0,0.04682]
[1779469993511,38.04,76878.28,0.0,-0.99976,0.0,0.04666]
[1779469996532,38.04,76882.05,0.0,-0.99975,0.0,0.04697]
[1779469997539,38.04,76884.44,0.0,-0.99975,0.0,0.04718]
[1779470002574,38.04,76884.57,0.0,-0.99975,0.0,0.04719]
[1779470005595,38.04,76886.21,0.0,-0.99975,0.0,0.04733]
[1779470007609,38.04,76884.08,0.0,-0.99975,0.0,0.04715]
[1779470013652,38.04,76883.86,0.0,-0.99975,0.0,0.04699]
[1779470016673,38.04,76885.77,0.0,-0.99975,0.0,0.04716]
[1779470017680,38.04,76886.84,0.0,-0.99975,0.0,0.04725]
[1779470022715,38.04,76886.16,0.0,-0.99975,0.0,0.04719]
[1779470027750,38.04,76886.46,0.0,-0.99975,0.0,0.04721]
[1779470032785,38.04,76886.39,0.0,-0.99975,0.0,0.04721]
[1779470037820,38.04,76887.05,0.0,-0.99975,0.0,0.04726]
[1779470041848,38.04,76886.02,0.0,-0.99975,0.0,0.04718]
[1779470046883,38.04,76886.34,0.0,-0.99975,0.0,0.0472]
[1779470051918,38.04,76886.46,0.0,-0.99975,0.0,0.04721]
[1779470053933,38.04,76885.35,0.0,-0.99975,0.0,0.04712]
[1779470058967,38.04,76885.84,0.0,-0.99975,0.0,0.04716]
[1779470069037,38.04,76885.91,0.0,-0.99975,0.0,0.04717]
[1779470076086,38.04,76885.98,0.0,-0.99975,0.0,0.04704]
[1779470079107,38.04,76882.07,0.0,-0.99976,0.0,0.04671]
[1779470080114,38.04,76880.6,0.0,-0.99976,0.0,0.04658]
[1779470086156,38.04,76878.71,0.0,-0.99976,0.0,0.04643]
[1779470092199,38.04,76879.08,0.0,-0.99976,0.0,0.04646]
[1779470097234,38.04,76879.24,0.0,-0.99976,0.0,0.04647]
[1779470099248,38.04,76880.11,0.0,-0.99976,0.0,0.04654]
[1779470101268,38.04,76881.1,0.0,-0.99976,0.0,0.04663]
[1779470102273,38.04,76885.59,0.0,-0.99975,0.0,0.04701]
[1779470103280,38.04,76886.69,0.0,-0.99975,0.0,0.0471]
[1779470107309,38.04,76887.8,0.0,-0.99975,0.0,0.04719]
[1779470108316,38.04,76890.72,0.0,-0.99975,0.0,0.04744]
[1779470109323,38.04,76893.32,0.0,-0.99975,0.0,0.04767]
[1779470114358,38.04,76895.59,0.0,-0.99975,0.0,0.04786]
[1779470116373,38.04,76896.69,0.0,-0.99975,0.0,0.04796]
[1779470118386,38.04,76898.68,0.0,-0.99975,0.0,0.04813]
[1779470123421,38.04,76899.1,0.0,-0.99975,0.0,0.04817]
[1779470130474,38.04,76899.3,0.0,-0.99975,0.0,0.04818]
[1779470135509,38.04,76899.6,0.0,-0.99975,0.0,0.04807]
[1779470141551,38.04,76900.16,0.0,-0.99975,0.0,0.04812]
[1779470142558,38.04,76902.92,0.0,-0.99975,0.0,0.04836]
[1779470143565,38.04,76904.25,0.0,-0.99975,0.0,0.04848]
[1779470148599,38.04,76905.17,0.0,-0.99975,0.0,0.04856]
[1779470153635,38.04,76904.7,0.0,-0.99975,0.0,0.04852]
[1779470159676,38.04,76905.47,0.0,-0.99975,0.0,0.04858]
[1779470164711,38.04,76904.52,0.0,-0.99975,0.0,0.0485]
[1779470165719,38.04,76914.26,0.0,-0.99974,0.0,0.04936]
[1779470166726,38.04,76918.93,0.0,-0.99974,0.0,0.04977]
[1779470170754,38.04,76920.13,0.0,-0.99974,0.0,0.04988]
[1779470171766,38.04,76931.05,0.0,-0.99973,0.0,0.05087]
[1779470172773,38.04,76932.78,0.0,-0.99973,0.0,0.05102]
[1779470173780,38.04,76933.94,0.0,-0.99973,0.0,0.05113]
[1779470178815,38.04,76933.69,0.0,-0.99973,0.0,0.05111]
[1779470182844,38.04,76934.76,0.0,-0.99973,0.0,0.05121]
[1779470187619,38.04,76934.79,0.0,-0.99973,0.0,0.05121]
[1779470187880,38.04,76930.37,0.0,-0.99973,0.0,0.0508]
[1779470188887,38.04,76924.74,0.0,-0.99974,0.0,0.05029]
[1779470192915,38.04,76922.18,0.0,-0.99974,0.0,0.04992]
[1779470194929,38.04,76931.01,0.0,-0.99973,0.0,0.05072]
[1779470196943,38.04,76931.86,0.0,-0.99973,0.0,0.0508]
[1779470202985,38.04,76931.49,0.0,-0.99973,0.0,0.05076]
[1779470203992,38.04,76929.59,0.0,-0.99973,0.0,0.05059]
[1779470207013,38.04,76927.99,0.0,-0.99973,0.0,0.05045]
[1779470208020,38.04,76924.46,0.0,-0.99974,0.0,0.05013]
[1779470209027,38.04,76923.49,0.0,-0.99974,0.0,0.05004]
[1779470210034,38.04,76922.03,0.0,-0.99974,0.0,0.04991]
[1779470211041,38.04,76920.22,0.0,-0.99974,0.0,0.04975]
[1779470213054,38.04,76917.41,0.0,-0.99974,0.0,0.0495]
[1779470214062,38.04,76916.34,0.0,-0.99974,0.0,0.0494]
[1779470217834,38.04,76916.34,0.0,-0.99974,0.0,0.0494]
[1779470217892,38.04,76911.77,0.0,-0.99974,0.0,0.049]
[1779470218214,38.04,76905.88,0.0,-0.99975,0.0,0.04848]
[1779470219097,38.04,76904.06,0.0,-0.99975,0.0,0.04832]
[1779470224131,38.04,76905.16,0.0,-0.99975,0.0,0.04842]
[1779470226145,38.04,76902.09,0.0,-0.99975,0.0,0.04815]
[1779470227153,38.04,76898.57,0.0,-0.99975,0.0,0.04785]
[1779470230174,38.04,76896.22,0.0,-0.99975,0.0,0.04764]
[1779470232188,38.04,76894.91,0.0,-0.99975,0.0,0.04753]
[1779470233449,38.04,76880.7,0.0,-0.99976,0.0,0.04633]
[1779470234202,38.04,76877.07,0.0,-0.99976,0.0,0.04603]
[1779470235945,38.04,76876.14,0.0,-0.99976,0.0,0.04595]
[1779470238230,38.04,76874.78,0.0,-0.99976,0.0,0.04583]
[1779470243265,38.04,76875.36,0.0,-0.99976,0.0,0.04588]
[1779470248299,38.04,76875.15,0.0,-0.99976,0.0,0.04587]
[1779470251478,38.04,76877.84,0.0,-0.99976,0.0,0.04596]
[1779470252328,38.04,76879.17,0.0,-0.99976,0.0,0.04607]
[1779470255349,38.04,76876.19,0.0,-0.99976,0.0,0.04582]
[1779470256356,38.04,76873.88,0.0,-0.99976,0.0,0.04563]
[1779470257363,38.04,76872.22,0.0,-0.99976,0.0,0.04549]
[1779470258916,38.04,76870.76,0.0,-0.99976,0.0,0.04537]
[1779470259377,38.04,76869.41,0.0,-0.99976,0.0,0.04526]
[1779470260384,38.04,76868.0,0.0,-0.99976,0.0,0.04515]
[1779470262399,38.04,76860.09,0.0,-0.99977,0.0,0.0445]
[1779470263406,38.04,76856.98,0.0,-0.99977,0.0,0.04425]
[1779470266427,38.04,76854.74,0.0,-0.99977,0.0,0.04407]
[1779470267434,38.04,76853.23,0.0,-0.99977,0.0,0.04395]
[1779470268441,38.04,76850.84,0.0,-0.99977,0.0,0.04376]
[1779470273479,38.04,76846.93,0.0,-0.99977,0.0,0.04345]
[1779470274486,38.04,76843.82,0.0,-0.99977,0.0,0.04321]
[1779470275493,38.04,76845.35,0.0,-0.99977,0.0,0.04333]
[1779470276500,38.04,76851.94,0.0,-0.99977,0.0,0.04385]
[1779470277507,38.04,76853.42,0.0,-0.99977,0.0,0.04397]
[1779470282542,38.04,76851.91,0.0,-0.99977,0.0,0.04385]
[1779470284556,38.04,76850.73,0.0,-0.99977,0.0,0.04375]
[1779470290600,38.04,76850.59,0.0,-0.99977,0.0,0.04374]
[1779470295633,38.04,76850.84,0.0,-0.99977,0.0,0.04376]
[1779470300668,38.04,76855.91,0.0,-0.99977,0.0,0.04417]
[1779470301675,38.04,76860.7,0.0,-0.99977,0.0,0.04455]
[1779470303689,38.04,76862.71,0.0,-0.99977,0.0,0.04472]
[1779470304696,38.04,76863.88,0.0,-0.99977,0.0,0.04481]
[1779470309731,38.04,76863.49,0.0,-0.99977,0.0,0.04478]
[1779470311745,38.04,76860.46,0.0,-0.99977,0.0,0.04441]
[1779470312752,38.04,76857.84,0.0,-0.99977,0.0,0.04419]
[1779470313759,38.04,76853.31,0.0,-0.99977,0.0,0.04383]
[1779470315773,38.04,76852.45,0.0,-0.99977,0.0,0.04376]
[1779470316780,38.04,76848.3,0.0,-0.99977,0.0,0.04344]
[1779470317787,38.04,76846.69,0.0,-0.99977,0.0,0.04331]
[1779470318796,38.04,76843.95,0.0,-0.99978,0.0,0.04309]
[1779470319802,38.04,76841.57,0.0,-0.99978,0.0,0.04291]
[1779470320809,38.04,76840.29,0.0,-0.99978,0.0,0.04281]
[1779470322823,38.04,76839.36,0.0,-0.99978,0.0,0.04273]
[1779470325833,38.04,76839.48,0.0,-0.99978,0.0,0.04274]
[1779470325844,38.04,76835.71,0.0,-0.99978,0.0,0.04245]
[1779470326373,38.04,76835.71,0.0,-0.99978,0.0,0.04245]
[1779470326851,38.04,76831.77,0.0,-0.99978,0.0,0.04215]
[1779470328866,38.04,76834.13,0.0,-0.99978,0.0,0.04233]
[1779470331539,38.04,76834.7,0.0,-0.99978,0.0,0.04237]
[1779470331886,38.04,76833.78,0.0,-0.99978,0.0,0.0423]
[1779470333901,38.04,76834.95,0.0,-0.99978,0.0,0.04239]
[1779470338936,38.04,76835.06,0.0,-0.99978,0.0,0.0424]
[1779470341957,38.04,76836.55,0.0,-0.99978,0.0,0.04252]
[1779470342964,38.04,76838.92,0.0,-0.99978,0.0,0.0427]
[1779470343971,38.04,76839.69,0.0,-0.99978,0.0,0.04276]
[1779470347999,38.04,76841.09,0.0,-0.99978,0.0,0.04287]
[1779470353035,38.04,76841.39,0.0,-0.99978,0.0,0.04289]
[1779470356121,38.04,76841.36,0.0,-0.99978,0.0,0.04289]
[1779470360086,38.04,76843.45,0.0,-0.99978,0.0,0.04305]
[1779470361092,38.04,76845.46,0.0,-0.99977,0.0,0.04321]
[1779470366126,38.04,76844.87,0.0,-0.99978,0.0,0.04317]
[1779470367134,38.04,76846.43,0.0,-0.99977,0.0,0.04329]
[1779470371166,38.04,76850.23,0.0,-0.99977,0.0,0.04346]
[1779470372173,38.04,76852.88,0.0,-0.99977,0.0,0.04367]
[1779470377210,38.04,76852.7,0.0,-0.99977,0.0,0.04366]
[1779470379224,38.04,76856.96,0.0,-0.99977,0.0,0.044]
[1779470381238,38.04,76857.83,0.0,-0.99977,0.0,0.04407]
[1779470383701,38.04,76858.82,0.0,-0.99977,0.0,0.04415]
[1779470386273,38.04,76859.84,0.0,-0.99977,0.0,0.04423]
[1779470389294,38.04,76860.84,0.0,-0.99977,0.0,0.04431]
[1779470394329,38.04,76860.95,0.0,-0.99977,0.0,0.04432]
[1779470396762,38.04,76860.92,0.0,-0.99977,0.0,0.04431]
[1779470396818,38.04,76859.64,0.0,-0.99977,0.0,0.04421]
[1779470397518,38.04,76859.64,0.0,-0.99977,0.0,0.04421]
[1779470397548,38.04,76841.73,0.0,-0.99978,0.0,0.0428]
[1779470398357,38.04,76830.89,0.0,-0.99978,0.0,0.04196]
[1779470399393,38.04,76804.89,0.0,-0.99979,0.0,0.04001]
[1779470400802,38.04,76804.89,0.0,-0.99979,0.0,0.04001]
[1779470400861,38.04,76804.89,0.0,-0.99979,0.0,0.04001]
[1779470400891,38.04,76766.81,0.0,-0.99981,0.0,0.03731]
[1779470401705,38.04,76766.81,0.0,-0.99981,0.0,0.03731]
[1779470401741,38.04,76744.62,0.0,-0.99982,0.0,0.03581]
[1779470402403,38.04,76750.92,0.0,-0.99981,0.0,0.03623]
[1779470403454,38.04,76756.8,0.0,-0.99981,0.0,0.03662]
[1779470404840,38.04,76756.8,0.0,-0.99981,0.0,0.03662]
[1779470404904,38.04,76771.48,0.0,-0.99981,0.0,0.03763]
[1779470405436,38.04,76778.96,0.0,-0.9998,0.0,0.03815]
[1779470407029,38.04,76778.96,0.0,-0.9998,0.0,0.03815]
[1779470407064,38.04,76787.12,0.0,-0.9998,0.0,0.03873]
[1779470407280,38.04,76787.12,0.0,-0.9998,0.0,0.03873]
[1779470407521,38.04,76787.12,0.0,-0.9998,0.0,0.03873]
[1779470407619,38.04,76786.55,0.0,-0.9998,0.0,0.03869]
[1779470408461,38.04,76792.36,0.0,-0.9998,0.0,0.0391]
[1779470409468,38.04,76795.37,0.0,-0.9998,0.0,0.03932]
[1779470414503,38.04,76792.63,0.0,-0.9998,0.0,0.03912]
[1779470418531,38.04,76787.19,0.0,-0.9998,0.0,0.03873]
[1779470419538,38.04,76783.89,0.0,-0.9998,0.0,0.0385]
[1779470420545,38.04,76779.9,0.0,-0.9998,0.0,0.03822]
[1779470425580,38.04,76781.99,0.0,-0.9998,0.0,0.03836]
[1779470426587,38.04,76785.58,0.0,-0.9998,0.0,0.03862]
[1779470428601,38.04,76783.01,0.0,-0.9998,0.0,0.03844]
[1779470429757,38.04,76783.01,0.0,-0.9998,0.0,0.03844]
[1779470429773,38.04,76783.01,0.0,-0.9998,0.0,0.03844]
[1779470429850,38.04,76783.01,0.0,-0.9998,0.0,0.03844]
[1779470430032,38.04,76783.01,0.0,-0.9998,0.0,0.03844]
[1779470431622,38.04,76785.5,0.0,-0.9998,0.0,0.0385]
[1779470433636,38.04,76789.04,0.0,-0.9998,0.0,0.03875]
[1779470435175,38.04,76789.04,0.0,-0.9998,0.0,0.03875]
[1779470435272,38.04,76791.14,0.0,-0.9998,0.0,0.0389]
[1779470435278,38.04,76791.14,0.0,-0.9998,0.0,0.0389]
[1779470435524,38.04,76791.14,0.0,-0.9998,0.0,0.0389]
[1779470436658,38.04,76795.41,0.0,-0.9998,0.0,0.03921]
[1779470438854,38.04,76795.7,0.0,-0.9998,0.0,0.03923]
[1779470438951,38.04,76795.7,0.0,-0.9998,0.0,0.03923]
[1779470439023,38.04,76795.7,0.0,-0.9998,0.0,0.03923]
[1779470439041,38.04,76794.87,0.0,-0.9998,0.0,0.03917]
[1779470443705,38.04,76790.61,0.0,-0.9998,0.0,0.03886]
[1779470445720,38.04,76785.23,0.0,-0.9998,0.0,0.03848]
[1779470448341,38.04,76785.82,0.0,-0.9998,0.0,0.03852]
[1779470448360,38.04,76785.82,0.0,-0.9998,0.0,0.03852]
[1779470448527,38.04,76785.82,0.0,-0.9998,0.0,0.03852]
[1779470449307,38.04,76787.34,0.0,-0.9998,0.0,0.03863]
[1779470449379,38.04,76787.34,0.0,-0.9998,0.0,0.03863]
[1779470449521,38.04,76787.34,0.0,-0.9998,0.0,0.03863]
[1779470449748,38.04,76787.29,0.0,-0.9998,0.0,0.03863]
[1779470451762,38.04,76790.35,0.0,-0.9998,0.0,0.03884]
[1779470453302,38.04,76792.3,0.0,-0.9998,0.0,0.03898]
[1779470453358,38.04,76792.3,0.0,-0.9998,0.0,0.03898]
[1779470453522,38.04,76792.3,0.0,-0.9998,0.0,0.03898]
[1779470458554,38.04,76794.14,0.0,-0.9998,0.0,0.03911]
[1779470458651,38.04,76794.14,0.0,-0.9998,0.0,0.03911]
[1779470458771,38.04,76794.14,0.0,-0.9998,0.0,0.03911]
[1779470458811,38.04,76794.07,0.0,-0.9998,0.0,0.03911]
[1779470461832,38.04,76791.42,0.0,-0.9998,0.0,0.03892]
[1779470464150,38.04,76789.58,0.0,-0.9998,0.0,0.03879]
[1779470464271,38.04,76789.58,0.0,-0.9998,0.0,0.03879]
[1779470464271,38.04,76789.58,0.0,-0.9998,0.0,0.03879]
[1779470464526,38.04,76789.12,0.0,-0.9998,0.0,0.03876]
[1779470466006,38.04,76789.23,0.0,-0.9998,0.0,0.03876]
[1779470466026,38.04,76789.23,0.0,-0.9998,0.0,0.03876]
[1779470466191,38.04,76789.23,0.0,-0.9998,0.0,0.03876]
[1779470466276,38.04,76789.23,0.0,-0.9998,0.0,0.03876]
[1779470466265,38.04,76788.14,0.0,-0.9998,0.0,0.03869]
[1779470466867,38.04,76785.25,0.0,-0.9998,0.0,0.03848]
[1779470471902,38.04,76782.46,0.0,-0.9998,0.0,0.03828]
[1779470476937,38.04,76781.36,0.0,-0.9998,0.0,0.03821]
[1779470477944,38.04,76783.9,0.0,-0.9998,0.0,0.03839]
[1779470482725,38.04,76783.76,0.0,-0.9998,0.0,0.03838]
[1779470482771,38.04,76783.76,0.0,-0.9998,0.0,0.03838]
[1779470482865,38.04,76783.76,0.0,-0.9998,0.0,0.03838]
[1779470483042,38.04,76783.76,0.0,-0.9998,0.0,0.03838]
[1779470483125,38.04,76779.72,0.0,-0.9998,0.0,0.03809]
[1779470483987,38.04,76769.34,0.0,-0.99981,0.0,0.03737]
[1779470484994,38.04,76769.4,0.0,-0.99981,0.0,0.03737]
[1779470490031,38.04,76768.26,0.0,-0.99981,0.0,0.0373]
[1779470491568,38.04,76768.81,0.0,-0.99981,0.0,0.03722]
[1779470491650,38.04,76768.81,0.0,-0.99981,0.0,0.03722]
[1779470491774,38.04,76768.81,0.0,-0.99981,0.0,0.03722]
[1779470492677,38.04,76767.4,0.0,-0.99981,0.0,0.03713]
[1779470492737,38.04,76767.4,0.0,-0.99981,0.0,0.03713]
[1779470492773,38.04,76767.4,0.0,-0.99981,0.0,0.03713]
[1779470493052,38.04,76767.41,0.0,-0.99981,0.0,0.03713]
[1779470496073,38.04,76764.83,0.0,-0.99981,0.0,0.03695]
[1779470501108,38.04,76765.45,0.0,-0.99981,0.0,0.03699]
[1779470503742,38.04,76765.9,0.0,-0.99981,0.0,0.03703]
[1779470503758,38.04,76765.9,0.0,-0.99981,0.0,0.03703]
[1779470503768,38.04,76765.9,0.0,-0.99981,0.0,0.03703]
[1779470504129,38.04,76770.92,0.0,-0.99981,0.0,0.03737]
[1779470505136,38.04,76777.05,0.0,-0.9998,0.0,0.03779]
[1779470506143,38.04,76779.45,0.0,-0.9998,0.0,0.03796]
[1779470507049,38.04,76779.45,0.0,-0.9998,0.0,0.03796]
[1779470507141,38.04,76779.45,0.0,-0.9998,0.0,0.03796]
[1779470507271,38.04,76779.45,0.0,-0.9998,0.0,0.03796]
[1779470509164,38.04,76784.31,0.0,-0.9998,0.0,0.0383]
[1779470510171,38.04,76787.46,0.0,-0.9998,0.0,0.03852]
[1779470511413,38.04,76786.96,0.0,-0.9998,0.0,0.03849]
[1779470511511,38.04,76786.96,0.0,-0.9998,0.0,0.03849]
[1779470511521,38.04,76786.96,0.0,-0.9998,0.0,0.03849]
[1779470512089,38.04,76786.96,0.0,-0.9998,0.0,0.03849]
[1779470512189,38.04,76786.96,0.0,-0.9998,0.0,0.03849]
[1779470512272,38.04,76786.96,0.0,-0.9998,0.0,0.03849]
[1779470512288,38.04,76786.76,0.0,-0.9998,0.0,0.03848]
[1779470518227,38.04,76788.06,0.0,-0.9998,0.0,0.03857]
[1779470523263,38.04,76791.4,0.0,-0.9998,0.0,0.0388]
[1779470524269,38.04,76794.68,0.0,-0.9998,0.0,0.03904]
[1779470526739,38.04,76794.35,0.0,-0.9998,0.0,0.03902]
[1779470526770,38.04,76794.35,0.0,-0.9998,0.0,0.03902]
[1779470526835,38.04,76794.35,0.0,-0.9998,0.0,0.03902]
[1779470527025,38.04,76794.35,0.0,-0.9998,0.0,0.03902]
[1779470527371,38.04,76793.48,0.0,-0.9998,0.0,0.03895]
[1779470527490,38.04,76793.48,0.0,-0.9998,0.0,0.03895]
[1779470527521,38.04,76793.48,0.0,-0.9998,0.0,0.03895]
[1779470528300,38.04,76793.78,0.0,-0.9998,0.0,0.03897]
[1779470532808,38.04,76792.3,0.0,-0.9998,0.0,0.03887]
[1779470532860,38.04,76792.3,0.0,-0.9998,0.0,0.03887]
[1779470533021,38.04,76792.3,0.0,-0.9998,0.0,0.03887]
[1779470538371,38.04,76793.88,0.0,-0.9998,0.0,0.03898]
[1779470538857,38.04,76793.88,0.0,-0.9998,0.0,0.03898]
[1779470538996,38.04,76793.88,0.0,-0.9998,0.0,0.03898]
[1779470539020,38.04,76793.88,0.0,-0.9998,0.0,0.03898]
[1779470539973,38.04,76792.88,0.0,-0.9998,0.0,0.03891]
[1779470540021,38.04,76792.88,0.0,-0.9998,0.0,0.03891]
[1779470540041,38.04,76792.88,0.0,-0.9998,0.0,0.03891]
[1779470540273,38.04,76792.88,0.0,-0.9998,0.0,0.03891]
[1779470540312,38.04,76792.88,0.0,-0.9998,0.0,0.03891]
[1779470545424,38.04,76791.12,0.0,-0.9998,0.0,0.03878]
[1779470549448,38.04,76795.19,0.0,-0.9998,0.0,0.03908]
[1779470551604,38.04,76796.12,0.0,-0.9998,0.0,0.03914]
[1779470551737,38.04,76796.12,0.0,-0.9998,0.0,0.03914]
[1779470551774,38.04,76796.12,0.0,-0.9998,0.0,0.03914]
[1779470551834,38.04,76797.95,0.0,-0.9998,0.0,0.03916]
[1779470553035,38.04,76797.95,0.0,-0.9998,0.0,0.03916]
[1779470553273,38.04,76797.95,0.0,-0.9998,0.0,0.03916]
[1779470553295,38.04,76797.95,0.0,-0.9998,0.0,0.03916]
[1779470553333,38.04,76798.56,0.0,-0.9998,0.0,0.0392]
[1779470553441,38.04,76798.56,0.0,-0.9998,0.0,0.0392]
[1779470553521,38.04,76798.56,0.0,-0.9998,0.0,0.0392]
[1779470553524,38.04,76798.9,0.0,-0.9998,0.0,0.03923]
[1779470561189,38.04,76800.38,0.0,-0.9998,0.0,0.03933]
[1779470562398,38.04,76802.22,0.0,-0.9998,0.0,0.03947]
[1779470561533,38.04,76805.26,0.0,-0.99979,0.0,0.03969]
[1779470562520,38.04,76805.26,0.0,-0.99979,0.0,0.03969]
[1779470562525,38.04,76805.26,0.0,-0.99979,0.0,0.03969]
[1779470562679,38.04,76805.26,0.0,-0.99979,0.0,0.03969]
[1779470562770,38.04,76805.26,0.0,-0.99979,0.0,0.03969]
[1779470562970,38.04,76805.26,0.0,-0.99979,0.0,0.03969]
[1779470564044,38.04,76804.54,0.0,-0.99979,0.0,0.03964]
[1779470564171,38.04,76804.54,0.0,-0.99979,0.0,0.03964]
[1779470564271,38.04,76804.54,0.0,-0.99979,0.0,0.03964]
[1779470564329,38.04,76803.5,0.0,-0.99979,0.0,0.03956]
[1779470566568,38.04,76797.88,0.0,-0.9998,0.0,0.03915]
[1779470567575,38.04,76790.33,0.0,-0.9998,0.0,0.03861]
[1779470568582,38.04,76783.96,0.0,-0.9998,0.0,0.03816]
[1779470569567,38.04,76783.96,0.0,-0.9998,0.0,0.03816]
[1779470569689,38.04,76783.96,0.0,-0.9998,0.0,0.03816]
[1779470569771,38.04,76783.96,0.0,-0.9998,0.0,0.03816]
[1779470569802,38.04,76783.96,0.0,-0.9998,0.0,0.03816]
[1779470570571,38.04,76782.93,0.0,-0.9998,0.0,0.03809]
[1779470570631,38.04,76782.93,0.0,-0.9998,0.0,0.03809]
[1779470570771,38.04,76782.93,0.0,-0.9998,0.0,0.03809]
[1779470570855,38.04,76782.83,0.0,-0.9998,0.0,0.03809]
[1779470573025,38.04,76783.01,0.0,-0.9998,0.0,0.0381]
[1779470573300,38.04,76783.01,0.0,-0.9998,0.0,0.0381]
[1779470577025,38.04,76783.31,0.0,-0.9998,0.0,0.03812]
[1779470577239,38.04,76783.31,0.0,-0.9998,0.0,0.03812]
[1779470579025,38.04,76783.14,0.0,-0.9998,0.0,0.03811]
[1779470579292,38.04,76783.14,0.0,-0.9998,0.0,0.03811]
[1779470581024,38.04,76782.99,0.0,-0.9998,0.0,0.0381]
[1779470581162,38.04,76782.99,0.0,-0.9998,0.0,0.0381]
[1779470581456,38.04,76782.99,0.0,-0.9998,0.0,0.0381]
[1779470581506,38.04,76782.99,0.0,-0.9998,0.0,0.0381]
[1779470581519,38.04,76782.99,0.0,-0.9998,0.0,0.0381]
[1779470581673,38.04,76783.84,0.0,-0.9998,0.0,0.03816]
[1779470583025,38.04,76783.84,0.0,-0.9998,0.0,0.03816]
[1779470583105,38.04,76783.84,0.0,-0.9998,0.0,0.03816]
[1779470587024,38.04,76784.48,0.0,-0.9998,0.0,0.0382]
[1779470587273,38.04,76784.48,0.0,-0.9998,0.0,0.0382]
[1779470587368,38.04,76786.97,0.0,-0.9998,0.0,0.03838]
[1779470587722,38.04,76789.47,0.0,-0.9998,0.0,0.03855]
[1779470588617,38.04,76789.47,0.0,-0.9998,0.0,0.03855]
[1779470588765,38.04,76789.47,0.0,-0.9998,0.0,0.03855]
[1779470588918,38.04,76789.47,0.0,-0.9998,0.0,0.03855]
[1779470589025,38.04,76789.47,0.0,-0.9998,0.0,0.03855]
[1779470589035,38.04,76789.47,0.0,-0.9998,0.0,0.03855]
[1779470589272,38.04,76789.47,0.0,-0.9998,0.0,0.03855]
[1779470589311,38.04,76791.31,0.0,-0.9998,0.0,0.03868]
[1779470590600,38.04,76791.64,0.0,-0.9998,0.0,0.03871]
[1779470590743,38.04,76791.64,0.0,-0.9998,0.0,0.03871]
[1779470590773,38.04,76791.64,0.0,-0.9998,0.0,0.03871]
[1779470591034,38.04,76791.64,0.0,-0.9998,0.0,0.03871]
[1779470591170,38.04,76791.64,0.0,-0.9998,0.0,0.03871]
[1779470591270,38.04,76791.64,0.0,-0.9998,0.0,0.03871]
[1779470591531,38.04,76791.31,0.0,-0.9998,0.0,0.03868]
[1779470591771,38.04,76791.31,0.0,-0.9998,0.0,0.03868]
[1779470591969,38.04,76791.31,0.0,-0.9998,0.0,0.03868]
[1779470595024,38.04,76791.45,0.0,-0.9998,0.0,0.03869]
[1779470595219,38.04,76791.45,0.0,-0.9998,0.0,0.03869]
[1779470599022,38.04,76791.62,0.0,-0.9998,0.0,0.03871]
[1779470599294,38.04,76791.62,0.0,-0.9998,0.0,0.03871]
[1779470602766,38.04,76790.82,0.0,-0.9998,0.0,0.03865]
[1779470602903,38.04,76790.82,0.0,-0.9998,0.0,0.03865]
[1779470603021,38.04,76790.82,0.0,-0.9998,0.0,0.03865]
[1779470603067,38.04,76790.82,0.0,-0.9998,0.0,0.03865]
[1779470603360,38.04,76790.82,0.0,-0.9998,0.0,0.03865]
[1779470603441,38.04,76790.82,0.0,-0.9998,0.0,0.03865]
[1779470603519,38.04,76788.79,0.0,-0.9998,0.0,0.03851]
[1779470603830,38.04,76786.61,0.0,-0.9998,0.0,0.03835]
[1779470605025,38.04,76786.61,0.0,-0.9998,0.0,0.03835]
[1779470605168,38.04,76786.61,0.0,-0.9998,0.0,0.03835]
[1779470605271,38.04,76786.61,0.0,-0.9998,0.0,0.03835]
[1779470605389,38.04,76786.61,0.0,-0.9998,0.0,0.03835]
[1779470605844,38.04,76783.59,0.0,-0.9998,0.0,0.03814]
[1779470606852,38.04,76780.86,0.0,-0.9998,0.0,0.03795]
[1779470609024,38.04,76780.85,0.0,-0.9998,0.0,0.03795]
[1779470609275,38.04,76780.85,0.0,-0.9998,0.0,0.03795]
[1779470609327,38.04,76778.23,0.0,-0.9998,0.0,0.03776]
[1779470609771,38.04,76778.23,0.0,-0.9998,0.0,0.03776]
[1779470609838,38.04,76778.23,0.0,-0.9998,0.0,0.03776]
[1779470609872,38.04,76773.12,0.0,-0.99981,0.0,0.03741]
[1779470610879,38.04,76769.52,0.0,-0.99981,0.0,0.03716]
[1779470611886,38.04,76758.92,0.0,-0.99981,0.0,0.03634]
[1779470613037,38.04,76758.92,0.0,-0.99981,0.0,0.03634]
[1779470613126,38.04,76746.34,0.0,-0.99982,0.0,0.0355]
[1779470614459,38.04,76746.34,0.0,-0.99982,0.0,0.0355]
[1779470613901,38.04,76734.52,0.0,-0.99982,0.0,0.03473]
[1779470614908,38.04,76725.07,0.0,-0.99982,0.0,0.03413]
[1779470615915,38.04,76721.03,0.0,-0.99983,0.0,0.03387]
[1779470616922,38.04,76718.83,0.0,-0.99983,0.0,0.03373]
[1779470618936,38.04,76700.48,0.0,-0.99983,0.0,0.0326]
[1779470619943,38.04,76701.71,0.0,-0.99983,0.0,0.03267]
[1779470620952,38.04,76707.69,0.0,-0.99983,0.0,0.03304]
[1779470622018,38.04,76707.69,0.0,-0.99983,0.0,0.03304]
[1779470622020,38.04,76710.41,0.0,-0.99983,0.0,0.03321]
[1779470622972,38.04,76715.1,0.0,-0.99983,0.0,0.0335]
[1779470625993,38.04,76718.01,0.0,-0.99983,0.0,0.03368]
[1779470631028,38.04,76720.23,0.0,-0.99983,0.0,0.03382]
[1779470635101,38.04,76722.72,0.0,-0.99983,0.0,0.03398]
[1779470636076,38.04,76722.72,0.0,-0.99983,0.0,0.03398]
[1779470636135,38.04,76722.72,0.0,-0.99983,0.0,0.03398]
[1779470636269,38.04,76722.72,0.0,-0.99983,0.0,0.03398]
[1779470636298,38.04,76725.91,0.0,-0.99982,0.0,0.03418]
[1779470638603,38.04,76725.91,0.0,-0.99982,0.0,0.03418]
[1779470638724,38.04,76725.91,0.0,-0.99982,0.0,0.03418]
[1779470638771,38.04,76725.91,0.0,-0.99982,0.0,0.03418]
[1779470639085,38.04,76724.65,0.0,-0.99982,0.0,0.0341]
[1779470640169,38.04,76724.65,0.0,-0.99982,0.0,0.0341]
[1779470640270,38.04,76724.65,0.0,-0.99982,0.0,0.0341]
[1779470640278,38.04,76724.65,0.0,-0.99982,0.0,0.0341]
[1779470640388,38.04,76724.65,0.0,-0.99982,0.0,0.0341]
[1779470640490,38.04,76721.26,0.0,-0.99983,0.0,0.03388]
[1779470640519,38.04,76721.26,0.0,-0.99983,0.0,0.03388]
[1779470640659,38.04,76721.26,0.0,-0.99983,0.0,0.03388]
[1779470641099,38.04,76718.06,0.0,-0.99983,0.0,0.03368]
[1779470643021,38.04,76716.91,0.0,-0.99983,0.0,0.03361]
[1779470643174,38.04,76716.91,0.0,-0.99983,0.0,0.03361]
[1779470643263,38.04,76716.91,0.0,-0.99983,0.0,0.03361]
[1779470643269,38.04,76716.91,0.0,-0.99983,0.0,0.03361]
[1779470643303,38.04,76716.91,0.0,-0.99983,0.0,0.03361]
[1779470643364,38.04,76714.53,0.0,-0.99983,0.0,0.03346]
[1779470643520,38.04,76714.53,0.0,-0.99983,0.0,0.03346]
[1779470645032,38.04,76714.86,0.0,-0.99983,0.0,0.03348]
[1779470645060,38.04,76714.86,0.0,-0.99983,0.0,0.03348]
[1779470650162,38.04,76714.08,0.0,-0.99983,0.0,0.03344]
[1779470655377,38.04,76714.05,0.0,-0.99983,0.0,0.03343]
[1779470655478,38.04,76707.25,0.0,-0.99983,0.0,0.03301]
[1779470656204,38.04,76705.03,0.0,-0.99983,0.0,0.03288]
[1779470657034,38.04,76705.03,0.0,-0.99983,0.0,0.03288]
[1779470657340,38.04,76705.03,0.0,-0.99983,0.0,0.03288]
[1779470658029,38.04,76703.51,0.0,-0.99983,0.0,0.03278]
[1779470658179,38.04,76703.51,0.0,-0.99983,0.0,0.03278]
[1779470658270,38.04,76703.51,0.0,-0.99983,0.0,0.03278]
[1779470658361,38.04,76702.9,0.0,-0.99983,0.0,0.03275]
[1779470659034,38.04,76702.9,0.0,-0.99983,0.0,0.03275]
[1779470660232,38.04,76697.9,0.0,-0.99983,0.0,0.03244]
[1779470665268,38.04,76695.29,0.0,-0.99983,0.0,0.03228]
[1779470668297,38.04,76696.52,0.0,-0.99983,0.0,0.03236]
[1779470668413,38.04,76696.52,0.0,-0.99983,0.0,0.03236]
[1779470668519,38.04,76696.52,0.0,-0.99983,0.0,0.03236]
[1779470668501,38.04,76697.51,0.0,-0.99983,0.0,0.03242]
[1779470672317,38.04,76704.65,0.0,-0.99983,0.0,0.03275]
[1779470673027,38.04,76704.65,0.0,-0.99983,0.0,0.03275]
[1779470673324,38.04,76708.98,0.0,-0.99983,0.0,0.03302]
[1779470673904,38.04,76708.98,0.0,-0.99983,0.0,0.03302]
[1779470673916,38.04,76708.98,0.0,-0.99983,0.0,0.03302]
[1779470674019,38.04,76708.98,0.0,-0.99983,0.0,0.03302]
[1779470674335,38.04,76709.24,0.0,-0.99983,0.0,0.03304]
[1779470675690,38.04,76707.41,0.0,-0.99983,0.0,0.03292]
[1779470679424,38.04,76707.7,0.0,-0.99983,0.0,0.03294]
[1779470679520,38.04,76707.7,0.0,-0.99983,0.0,0.03294]
[1779470679516,38.04,76707.12,0.0,-0.99983,0.0,0.03291]
[1779470680633,38.04,76708.73,0.0,-0.99983,0.0,0.033]
[1779470680771,38.04,76708.73,0.0,-0.99983,0.0,0.033]
[1779470681384,38.04,76708.97,0.0,-0.99983,0.0,0.03302]
[1779470683398,38.04,76711.32,0.0,-0.99983,0.0,0.03316]
[1779470687789,38.04,76712.75,0.0,-0.99983,0.0,0.03325]
[1779470689432,38.04,76713.74,0.0,-0.99983,0.0,0.03331]
[1779470689453,38.04,76713.74,0.0,-0.99983,0.0,0.03331]
[1779470689521,38.04,76713.74,0.0,-0.99983,0.0,0.03331]
[1779470689529,38.04,76713.66,0.0,-0.99983,0.0,0.03331]
[1779470689576,38.04,76713.66,0.0,-0.99983,0.0,0.03331]
[1779470693021,38.04,76713.5,0.0,-0.99983,0.0,0.0333]
[1779470693123,38.04,76713.5,0.0,-0.99983,0.0,0.0333]
[1779470693468,38.04,76715.09,0.0,-0.99983,0.0,0.0334]
[1779470694475,38.04,76717.39,0.0,-0.99983,0.0,0.03354]
[1779470695029,38.04,76717.39,0.0,-0.99983,0.0,0.03354]
[1779470695163,38.04,76717.39,0.0,-0.99983,0.0,0.03354]
[1779470695482,38.04,76718.53,0.0,-0.99983,0.0,0.03361]
[1779470696489,38.04,76721.69,0.0,-0.99983,0.0,0.03381]
[1779470697037,38.04,76721.69,0.0,-0.99983,0.0,0.03381]
[1779470697111,38.04,76721.69,0.0,-0.99983,0.0,0.03381]
[1779470697772,38.04,76723.02,0.0,-0.99983,0.0,0.03389]
[1779470697802,38.04,76723.02,0.0,-0.99983,0.0,0.03389]
[1779470698503,38.04,76723.86,0.0,-0.99983,0.0,0.03395]
[1779470700206,38.04,76724.44,0.0,-0.99983,0.0,0.03398]
[1779470700518,38.04,76736.36,0.0,-0.99982,0.0,0.03474]
[1779470701524,38.04,76747.16,0.0,-0.99982,0.0,0.03545]
[1779470701895,38.04,76747.16,0.0,-0.99982,0.0,0.03545]
[1779470702531,38.04,76748.4,0.0,-0.99982,0.0,0.03553]
[1779470703024,38.04,76748.4,0.0,-0.99982,0.0,0.03553]
[1779470703274,38.04,76748.4,0.0,-0.99982,0.0,0.03553]
[1779470703388,38.04,76748.4,0.0,-0.99982,0.0,0.03553]
[1779470703519,38.04,76748.4,0.0,-0.99982,0.0,0.03553]
[1779470703538,38.04,76748.84,0.0,-0.99982,0.0,0.03556]
[1779470703814,38.04,76748.84,0.0,-0.99982,0.0,0.03556]
[1779470707022,38.04,76748.26,0.0,-0.99982,0.0,0.03552]
[1779470707146,38.04,76748.26,0.0,-0.99982,0.0,0.03552]
[1779470707566,38.04,76748.02,0.0,-0.99982,0.0,0.0355]
[1779470711021,38.04,76748.16,0.0,-0.99982,0.0,0.03551]
[1779470711158,38.04,76748.16,0.0,-0.99982,0.0,0.03551]
[1779470711255,38.04,76748.27,0.0,-0.99982,0.0,0.03552]
[1779470715024,38.04,76748.15,0.0,-0.99982,0.0,0.03551]
[1779470715289,38.04,76748.15,0.0,-0.99982,0.0,0.03551]
[1779470715381,38.04,76747.94,0.0,-0.99982,0.0,0.0355]
[1779470716112,38.04,76747.94,0.0,-0.99982,0.0,0.0355]
[1779470716278,38.04,76747.94,0.0,-0.99982,0.0,0.0355]
[1779470716291,38.04,76747.65,0.0,-0.99982,0.0,0.03548]
[1779470716629,38.04,76743.35,0.0,-0.99982,0.0,0.0352]
[1779470717636,38.04,76740.14,0.0,-0.99982,0.0,0.03499]
[1779470719029,38.04,76740.14,0.0,-0.99982,0.0,0.03499]
[1779470719164,38.04,76740.14,0.0,-0.99982,0.0,0.03499]
[1779470719249,38.04,76741.22,0.0,-0.99982,0.0,0.03506]
[1779470719650,38.04,76744.44,0.0,-0.99982,0.0,0.03527]
[1779470721024,38.04,76744.44,0.0,-0.99982,0.0,0.03527]
[1779470721184,38.04,76744.44,0.0,-0.99982,0.0,0.03527]
[1779470721221,38.04,76746.59,0.0,-0.99982,0.0,0.03541]
[1779470723678,38.04,76744.77,0.0,-0.99982,0.0,0.03529]
[1779470725024,38.04,76744.77,0.0,-0.99982,0.0,0.03529]
[1779470725351,38.04,76744.77,0.0,-0.99982,0.0,0.03529]
[1779470725449,38.04,76744.73,0.0,-0.99982,0.0,0.03529]
[1779470727030,38.04,76744.61,0.0,-0.99982,0.0,0.03528]
[1779470727316,38.04,76744.61,0.0,-0.99982,0.0,0.03528]
[1779470727413,38.04,76744.61,0.0,-0.99982,0.0,0.03528]
[1779470729023,38.04,76744.61,0.0,-0.99982,0.0,0.03528]
[1779470729168,38.04,76744.61,0.0,-0.99982,0.0,0.03528]
[1779470729225,38.04,76741.0,0.0,-0.99982,0.0,0.03504]
[1779470729720,38.04,76738.28,0.0,-0.99982,0.0,0.03487]
[1779470730727,38.04,76739.59,0.0,-0.99982,0.0,0.03495]
[1779470732090,38.04,76739.59,0.0,-0.99982,0.0,0.03495]
[1779470732191,38.04,76739.59,0.0,-0.99982,0.0,0.03495]
[1779470732273,38.04,76739.59,0.0,-0.99982,0.0,0.03495]
[1779470732309,38.04,76739.59,0.0,-0.99982,0.0,0.03495]
[1779470732344,38.04,76741.02,0.0,-0.99982,0.0,0.03494]
[1779470732741,38.04,76746.6,0.0,-0.99982,0.0,0.03531]
[1779470733747,38.04,76749.22,0.0,-0.99982,0.0,0.03548]
[1779470736769,38.04,76750.63,0.0,-0.99982,0.0,0.03557]
[1779470740984,38.04,76751.11,0.0,-0.99982,0.0,0.0356]
[1779470740997,38.04,76751.11,0.0,-0.99982,0.0,0.0356]
[1779470741082,38.04,76752.61,0.0,-0.99982,0.0,0.0357]
[1779470741804,38.04,76754.76,0.0,-0.99982,0.0,0.03584]
[1779470743027,38.04,76754.76,0.0,-0.99982,0.0,0.03584]
[1779470743101,38.04,76754.76,0.0,-0.99982,0.0,0.03584]
[1779470743214,38.04,76754.76,0.0,-0.99982,0.0,0.03584]
[1779470743315,38.04,76753.42,0.0,-0.99982,0.0,0.03575]
[1779470745025,38.04,76753.97,0.0,-0.99982,0.0,0.03579]
[1779470745115,38.04,76753.97,0.0,-0.99982,0.0,0.03579]
[1779470745211,38.04,76753.86,0.0,-0.99982,0.0,0.03578]
[1779470745836,38.04,76758.3,0.0,-0.99981,0.0,0.03608]
[1779470746839,38.04,76761.04,0.0,-0.99981,0.0,0.03626]
[1779470752411,38.04,76761.5,0.0,-0.99981,0.0,0.03629]
[1779470756420,38.04,76761.24,0.0,-0.99981,0.0,0.03628]
[1779470756697,38.04,76761.53,0.0,-0.99981,0.0,0.03629]
[1779470756803,38.04,76761.53,0.0,-0.99981,0.0,0.03629]
[1779470758617,38.04,76763.31,0.0,-0.99981,0.0,0.03641]
[1779470758925,38.04,76764.2,0.0,-0.99981,0.0,0.03647]
[1779470759932,38.04,76765.24,0.0,-0.99981,0.0,0.03654]
[1779470762952,38.04,76766.95,0.0,-0.99981,0.0,0.03666]
[1779470765977,38.04,76768.18,0.0,-0.99981,0.0,0.03674]
[1779470771012,38.04,76767.57,0.0,-0.99981,0.0,0.0367]
[1779470775041,38.04,76768.5,0.0,-0.99981,0.0,0.03677]
[1779470779068,38.04,76763.54,0.0,-0.99981,0.0,0.03643]
[1779470780076,38.04,76756.64,0.0,-0.99981,0.0,0.03597]
[1779470785111,38.04,76756.66,0.0,-0.99981,0.0,0.03597]
[1779470786123,38.04,76757.95,0.0,-0.99981,0.0,0.03606]
[1779470787126,38.04,76764.12,0.0,-0.99981,0.0,0.03647]
[1779470789140,38.04,76767.13,0.0,-0.99981,0.0,0.03667]
[1779470790147,38.04,76768.68,0.0,-0.99981,0.0,0.03678]
[1779470795182,38.04,76768.4,0.0,-0.99981,0.0,0.03665]
[1779470796189,38.04,76766.2,0.0,-0.99981,0.0,0.0365]
[1779470797196,38.04,76761.09,0.0,-0.99981,0.0,0.03616]
[1779470798653,38.04,76759.31,0.0,-0.99981,0.0,0.03604]
[1779470804245,38.04,76758.49,0.0,-0.99981,0.0,0.03598]
[1779470805252,38.04,76756.39,0.0,-0.99982,0.0,0.03584]
[1779470809280,38.04,76759.25,0.0,-0.99981,0.0,0.03603]
[1779470815321,38.04,76759.29,0.0,-0.99981,0.0,0.03604]
[1779470816329,38.04,76760.23,0.0,-0.99981,0.0,0.0361]
[1779470818343,38.04,76759.35,0.0,-0.99981,0.0,0.03604]
[1779470823379,38.04,76760.28,0.0,-0.99981,0.0,0.0361]
[1779470831435,38.04,76759.71,0.0,-0.99981,0.0,0.03607]
[1779470832443,38.04,76758.59,0.0,-0.99981,0.0,0.03599]
[1779470835463,38.04,76760.6,0.0,-0.99981,0.0,0.03612]
[1779470837477,38.04,76761.54,0.0,-0.99981,0.0,0.03619]
[1779470842512,38.04,76761.56,0.0,-0.99981,0.0,0.03619]
[1779470847547,38.04,76762.0,0.0,-0.99981,0.0,0.03622]
[1779470852582,38.04,76762.05,0.0,-0.99981,0.0,0.03611]
[1779470857617,38.04,76761.92,0.0,-0.99981,0.0,0.03611]
[1779470862653,38.04,76761.92,0.0,-0.99981,0.0,0.03611]
[1779470867694,38.04,76762.28,0.0,-0.99981,0.0,0.03613]
[1779470868698,38.04,76763.49,0.0,-0.99981,0.0,0.03621]
[1779470871719,38.04,76764.78,0.0,-0.99981,0.0,0.0363]
[1779470876754,38.04,76763.68,0.0,-0.99981,0.0,0.03622]
[1779470877761,38.04,76761.42,0.0,-0.99981,0.0,0.03607]
[1779470878768,38.04,76764.28,0.0,-0.99981,0.0,0.03626]
[1779470879774,38.04,76769.36,0.0,-0.99981,0.0,0.03661]
[1779470880782,38.04,76772.07,0.0,-0.99981,0.0,0.03679]
[1779470882796,38.04,76772.6,0.0,-0.99981,0.0,0.03683]
[1779470888129,38.04,76773.22,0.0,-0.99981,0.0,0.03687]
[1779470888239,38.04,76778.49,0.0,-0.99981,0.0,0.03723]
[1779470889510,38.04,76778.49,0.0,-0.99981,0.0,0.03723]
[1779470889557,38.04,76806.52,0.0,-0.9998,0.0,0.0392]
[1779470889856,38.04,76829.57,0.0,-0.99979,0.0,0.04089]
[1779470890865,38.04,76846.91,0.0,-0.99978,0.0,0.04221]
[1779470892158,38.04,76846.91,0.0,-0.99978,0.0,0.04221]
[1779470892204,38.04,76846.91,0.0,-0.99978,0.0,0.04221]
[1779470892298,38.04,76853.02,0.0,-0.99978,0.0,0.04268]
[1779470893222,38.04,76853.02,0.0,-0.99978,0.0,0.04268]
[1779470893299,38.04,76854.11,0.0,-0.99978,0.0,0.04277]
[1779470894224,38.04,76877.4,0.0,-0.99977,0.0,0.04462]
[1779470895461,38.04,76877.4,0.0,-0.99977,0.0,0.04462]
[1779470895491,38.04,76897.88,0.0,-0.99976,0.0,0.04631]
[1779470896147,38.04,76897.88,0.0,-0.99976,0.0,0.04631]
[1779470896169,38.04,76891.73,0.0,-0.99976,0.0,0.0458]
[1779470897394,38.04,76891.73,0.0,-0.99976,0.0,0.0458]
[1779470897394,38.04,76910.48,0.0,-0.99975,0.0,0.04738]
[1779470898521,38.04,76910.48,0.0,-0.99975,0.0,0.04738]
[1779470898597,38.04,76910.48,0.0,-0.99975,0.0,0.04738]
[1779470898699,38.04,76931.37,0.0,-0.99974,0.0,0.0492]
[1779470899197,38.04,76931.37,0.0,-0.99974,0.0,0.0492]
[1779470899750,38.04,76931.37,0.0,-0.99974,0.0,0.0492]
[1779470899294,38.04,76932.5,0.0,-0.99974,0.0,0.0493]
[1779470900005,38.04,76932.5,0.0,-0.99974,0.0,0.0493]
[1779470900058,38.04,76924.18,0.0,-0.99974,0.0,0.04856]
[1779470900951,38.04,76906.22,0.0,-0.99975,0.0,0.04701]
[1779470901956,38.04,76904.05,0.0,-0.99975,0.0,0.04683]
[1779470903607,38.04,76911.78,0.0,-0.99975,0.0,0.04749]
[1779470903970,38.04,76920.92,0.0,-0.99975,0.0,0.04828]
[1779470905035,38.04,76920.92,0.0,-0.99975,0.0,0.04828]
[1779470905050,38.04,76927.95,0.0,-0.99974,0.0,0.0489]
[1779470905996,38.04,76935.02,0.0,-0.99974,0.0,0.04952]
[1779470907027,38.04,76935.02,0.0,-0.99974,0.0,0.04952]
[1779470907050,38.04,76936.98,0.0,-0.99974,0.0,0.0497]
[1779470908034,38.04,76934.26,0.0,-0.99974,0.0,0.04945]
[1779470909047,38.04,76930.72,0.0,-0.99974,0.0,0.04914]
[1779470910061,38.04,76926.15,0.0,-0.99974,0.0,0.04874]
[1779470911054,38.04,76907.88,0.0,-0.99975,0.0,0.04702]
[1779470911835,38.04,76907.88,0.0,-0.99975,0.0,0.04702]
[1779470912318,38.04,76907.88,0.0,-0.99975,0.0,0.04702]
[1779470912389,38.04,76903.83,0.0,-0.99976,0.0,0.04668]
[1779470913032,38.04,76903.83,0.0,-0.99976,0.0,0.04668]
[1779470913076,38.04,76900.07,0.0,-0.99976,0.0,0.04636]
[1779470914091,38.04,76893.78,0.0,-0.99976,0.0,0.04584]
[1779470915095,38.04,76900.08,0.0,-0.99976,0.0,0.04636]
[1779470916102,38.04,76901.49,0.0,-0.99976,0.0,0.04648]
[1779470917111,38.04,76896.48,0.0,-0.99976,0.0,0.04606]
[1779470918118,38.04,76894.49,0.0,-0.99976,0.0,0.04589]
[1779470919137,38.04,76897.67,0.0,-0.99976,0.0,0.04616]
[1779470920139,38.04,76901.18,0.0,-0.99976,0.0,0.04645]
[1779470921146,38.04,76898.19,0.0,-0.99976,0.0,0.0462]
[1779470922153,38.04,76896.55,0.0,-0.99976,0.0,0.04607]
[1779470927205,38.04,76895.78,0.0,-0.99976,0.0,0.046]
[1779470928195,38.04,76899.23,0.0,-0.99976,0.0,0.04629]
[1779470929202,38.04,76901.47,0.0,-0.99976,0.0,0.04648]
[1779470930209,38.04,76905.3,0.0,-0.99975,0.0,0.0468]
[1779470931216,38.04,76909.23,0.0,-0.99975,0.0,0.04714]
[1779470932223,38.04,76916.37,0.0,-0.99975,0.0,0.04775]
[1779470933230,38.04,76918.54,0.0,-0.99975,0.0,0.04794]
[1779470934021,38.04,76918.54,0.0,-0.99975,0.0,0.04794]
[1779470934255,38.04,76917.59,0.0,-0.99975,0.0,0.04785]
[1779470939802,38.04,76916.77,0.0,-0.99975,0.0,0.04778]
[1779470939272,38.04,76910.69,0.0,-0.99975,0.0,0.04726]
[1779470940281,38.04,76907.56,0.0,-0.99975,0.0,0.04699]
[1779470942295,38.04,76902.54,0.0,-0.99976,0.0,0.04657]
[1779470943547,38.04,76890.88,0.0,-0.99976,0.0,0.0456]
[1779470944309,38.04,76885.58,0.0,-0.99976,0.0,0.04516]
[1779470945316,38.04,76883.91,0.0,-0.99976,0.0,0.04502]
[1779470946020,38.04,76883.91,0.0,-0.99976,0.0,0.04502]
[1779470946168,38.04,76883.91,0.0,-0.99976,0.0,0.04502]
[1779470946323,38.04,76881.07,0.0,-0.99977,0.0,0.04479]
[1779470947330,38.04,76878.03,0.0,-0.99977,0.0,0.04454]
[1779470949344,38.04,76874.47,0.0,-0.99977,0.0,0.04426]
[1779470950351,38.04,76870.92,0.0,-0.99977,0.0,0.04397]
[1779470951357,38.04,76869.54,0.0,-0.99977,0.0,0.04386]
[1779470953372,38.04,76870.68,0.0,-0.99977,0.0,0.04395]
[1779470956396,38.04,76868.09,0.0,-0.99977,0.0,0.04375]
[1779470957403,38.04,76866.52,0.0,-0.99977,0.0,0.04362]
[1779470959417,38.04,76869.18,0.0,-0.99977,0.0,0.04383]
[1779470960424,38.04,76868.21,0.0,-0.99977,0.0,0.04376]
[1779470961431,38.04,76867.08,0.0,-0.99977,0.0,0.04367]
[1779470962438,38.04,76867.94,0.0,-0.99977,0.0,0.04373]
[1779470963445,38.04,76869.58,0.0,-0.99977,0.0,0.04386]
[1779470965459,38.04,76871.27,0.0,-0.99977,0.0,0.044]
[1779470967066,38.04,76870.94,0.0,-0.99977,0.0,0.04397]
[1779470967473,38.04,76880.03,0.0,-0.99977,0.0,0.04471]
[1779470968480,38.04,76884.06,0.0,-0.99976,0.0,0.04503]
[1779470969017,38.04,76884.06,0.0,-0.99976,0.0,0.04503]
[1779470969487,38.04,76889.38,0.0,-0.99976,0.0,0.04547]
[1779470970158,38.04,76889.38,0.0,-0.99976,0.0,0.04547]
[1779470970322,38.04,76889.38,0.0,-0.99976,0.0,0.04547]
[1779470970392,38.04,76889.38,0.0,-0.99976,0.0,0.04547]
[1779470970445,38.04,76889.38,0.0,-0.99976,0.0,0.04547]
[1779470970502,38.04,76895.67,0.0,-0.99976,0.0,0.04599]
[1779470971507,38.04,76898.22,0.0,-0.99976,0.0,0.04607]
[1779470972514,38.04,76901.72,0.0,-0.99976,0.0,0.04637]
[1779470973521,38.04,76903.17,0.0,-0.99976,0.0,0.04649]
[1779470974528,38.04,76905.09,0.0,-0.99976,0.0,0.04665]
[1779470975837,38.04,76905.09,0.0,-0.99976,0.0,0.04665]
[1779470975539,38.04,76910.34,0.0,-0.99975,0.0,0.0471]
[1779470976542,38.04,76921.58,0.0,-0.99975,0.0,0.04806]
[1779470977619,38.04,76921.58,0.0,-0.99975,0.0,0.04806]
[1779470977655,38.04,76935.97,0.0,-0.99974,0.0,0.04933]
[1779470978036,38.04,76935.97,0.0,-0.99974,0.0,0.04933]
[1779470978728,38.04,76956.9,0.0,-0.99973,0.0,0.05122]
[1779470979625,38.04,76956.9,0.0,-0.99973,0.0,0.05122]
[1779470979864,38.04,76956.9,0.0,-0.99973,0.0,0.05122]
[1779470979697,38.04,76966.44,0.0,-0.99972,0.0,0.0521]
[1779470980570,38.04,76968.41,0.0,-0.99972,0.0,0.05229]
[1779470981576,38.04,76972.38,0.0,-0.99972,0.0,0.05266]
[1779470982584,38.04,76968.79,0.0,-0.99972,0.0,0.05232]
[1779470982974,38.04,76968.79,0.0,-0.99972,0.0,0.05232]
[1779470983601,38.04,76978.43,0.0,-0.99972,0.0,0.05323]
[1779470984601,38.04,76990.61,0.0,-0.99971,0.0,0.05441]
[1779470985611,38.04,76984.19,0.0,-0.99972,0.0,0.05379]
[1779470986974,38.04,76984.19,0.0,-0.99972,0.0,0.05379]
[1779470986681,38.04,76980.63,0.0,-0.99972,0.0,0.05344]
[1779470987658,38.04,76959.13,0.0,-0.99973,0.0,0.05142]
[1779470988660,38.04,76952.57,0.0,-0.99973,0.0,0.05082]
[1779470989668,38.04,76955.86,0.0,-0.99973,0.0,0.05112]
[1779470990675,38.04,76960.46,0.0,-0.99973,0.0,0.05155]
[1779470991479,38.04,76960.46,0.0,-0.99973,0.0,0.05155]
[1779470991682,38.04,76971.45,0.0,-0.99972,0.0,0.05257]
[1779470992689,38.04,76982.5,0.0,-0.99972,0.0,0.05362]
[1779470993696,38.04,76981.61,0.0,-0.99972,0.0,0.05354]
[1779470994703,38.04,76982.66,0.0,-0.99972,0.0,0.05364]
[1779470995495,38.04,76982.66,0.0,-0.99972,0.0,0.05364]
[1779470995710,38.04,76978.85,0.0,-0.99972,0.0,0.05327]
[1779470996717,38.04,76982.56,0.0,-0.99972,0.0,0.05363]
[1779470998524,38.04,76982.7,0.0,-0.99972,0.0,0.05364]
[1779470998730,38.04,76984.93,0.0,-0.99971,0.0,0.05386]
[1779470999525,38.04,76984.93,0.0,-0.99971,0.0,0.05386]
[1779470999738,38.04,76982.63,0.0,-0.99972,0.0,0.05364]
[1779471000747,38.04,76986.9,0.0,-0.99971,0.0,0.05405]
[1779471001107,38.04,76986.9,0.0,-0.99971,0.0,0.05405]
[1779471001248,38.04,76986.9,0.0,-0.99971,0.0,0.05405]
[1779471001311,38.04,76986.9,0.0,-0.99971,0.0,0.05405]
[1779471001777,38.04,76992.98,0.0,-0.99971,0.0,0.05464]
[1779471002761,38.04,77007.43,0.0,-0.9997,0.0,0.05606]
[1779471003768,38.04,77005.59,0.0,-0.9997,0.0,0.05588]
[1779471004775,38.04,77003.05,0.0,-0.9997,0.0,0.05563]
[1779471005782,38.04,77000.19,0.0,-0.99971,0.0,0.05534]
[1779471006590,38.04,77000.19,0.0,-0.99971,0.0,0.05534]
[1779471006789,38.04,76996.47,0.0,-0.99971,0.0,0.05498]
[1779471007796,38.04,76989.86,0.0,-0.99971,0.0,0.05433]
[1779471008803,38.04,76987.33,0.0,-0.99971,0.0,0.05409]
[1779471009824,38.04,76992.5,0.0,-0.99971,0.0,0.05459]
[1779471010827,38.04,76996.99,0.0,-0.99971,0.0,0.05503]
[1779471011834,38.04,76994.14,0.0,-0.99971,0.0,0.05475]
[1779471012841,38.04,76996.33,0.0,-0.99971,0.0,0.05496]
[1779471014856,38.04,76997.99,0.0,-0.99971,0.0,0.05513]
[1779471015863,38.04,76995.98,0.0,-0.99971,0.0,0.05493]
[1779471016870,38.04,76992.63,0.0,-0.99971,0.0,0.0546]
[1779471018884,38.04,76989.62,0.0,-0.99971,0.0,0.05431]
[1779471019890,38.04,76991.02,0.0,-0.99971,0.0,0.05445]
[1779471020773,38.04,76991.02,0.0,-0.99971,0.0,0.05445]
[1779471020849,38.04,76991.02,0.0,-0.99971,0.0,0.05445]
[1779471020912,38.04,76988.9,0.0,-0.99971,0.0,0.05424]
[1779471021918,38.04,76984.27,0.0,-0.99972,0.0,0.05379]
[1779471022925,38.04,76974.88,0.0,-0.99972,0.0,0.0529]
[1779471023932,38.04,76974.91,0.0,-0.99972,0.0,0.0529]
[1779471024433,38.04,76974.91,0.0,-0.99972,0.0,0.0529]
[1779471024939,38.04,76969.12,0.0,-0.99972,0.0,0.05235]
[1779471025946,38.04,76964.68,0.0,-0.99973,0.0,0.05194]
[1779471026953,38.04,76962.77,0.0,-0.99973,0.0,0.05176]
[1779471027960,38.04,76957.09,0.0,-0.99973,0.0,0.05124]
[1779471028967,38.04,76951.92,0.0,-0.99973,0.0,0.05076]
[1779471030248,38.04,76952.2,0.0,-0.99973,0.0,0.05079]
[1779471030982,38.04,76949.43,0.0,-0.99973,0.0,0.05054]
[1779471032453,38.04,76943.45,0.0,-0.99974,0.0,0.04985]
[1779471032997,38.04,76941.74,0.0,-0.99974,0.0,0.0497]
[1779471035601,38.04,76945.59,0.0,-0.99974,0.0,0.05005]
[1779471036022,38.04,76943.59,0.0,-0.99974,0.0,0.04987]
[1779471037047,38.04,76943.59,0.0,-0.99974,0.0,0.04987]
[1779471037175,38.04,76943.59,0.0,-0.99974,0.0,0.04987]
[1779471037258,38.04,76942.79,0.0,-0.99974,0.0,0.04979]
[1779471039044,38.04,76944.91,0.0,-0.99974,0.0,0.04998]
[1779471040050,38.04,76949.33,0.0,-0.99973,0.0,0.05038]
[1779471041059,38.04,76948.19,0.0,-0.99973,0.0,0.05028]
[1779471045087,38.04,76949.06,0.0,-0.99973,0.0,0.05036]
[1779471046094,38.04,76946.67,0.0,-0.99974,0.0,0.05014]
[1779471047849,38.04,76935.3,0.0,-0.99974,0.0,0.04913]
[1779471048108,38.04,76933.2,0.0,-0.99974,0.0,0.04894]
[1779471053143,38.04,76932.64,0.0,-0.99974,0.0,0.04889]
[1779471058178,38.04,76931.62,0.0,-0.99974,0.0,0.0488]
[1779471059185,38.04,76920.72,0.0,-0.99975,0.0,0.04785]
[1779471060192,38.04,76918.68,0.0,-0.99975,0.0,0.04768]
[1779471063213,38.04,76917.28,0.0,-0.99975,0.0,0.04755]
[1779471067069,38.04,76917.26,0.0,-0.99975,0.0,0.04755]
[1779471069255,38.04,76914.69,0.0,-0.99975,0.0,0.04733]
[1779471071269,38.04,76915.54,0.0,-0.99975,0.0,0.04741]
[1779471073283,38.04,76914.03,0.0,-0.99975,0.0,0.04728]
[1779471076304,38.04,76916.25,0.0,-0.99975,0.0,0.04747]
[1779471077311,38.04,76917.88,0.0,-0.99975,0.0,0.04761]
[1779471078318,38.04,76916.41,0.0,-0.99975,0.0,0.04748]
[1779471080332,38.04,76918.15,0.0,-0.99975,0.0,0.04763]
[1779471083353,38.04,76916.69,0.0,-0.99975,0.0,0.0475]
[1779471085367,38.04,76915.61,0.0,-0.99975,0.0,0.04741]
[1779471087380,38.04,76916.42,0.0,-0.99975,0.0,0.04748]
[1779471089998,38.04,76916.44,0.0,-0.99975,0.0,0.04748]
[1779471089395,38.04,76922.89,0.0,-0.99975,0.0,0.04804]
[1779471090402,38.04,76925.2,0.0,-0.99975,0.0,0.04824]
[1779471091409,38.04,76927.97,0.0,-0.99975,0.0,0.04834]
[1779471092416,38.04,76930.86,0.0,-0.99974,0.0,0.0486]
[1779471093423,38.04,76935.11,0.0,-0.99974,0.0,0.04897]
[1779471094430,38.04,76937.54,0.0,-0.99974,0.0,0.04919]
[1779471096444,38.04,76935.66,0.0,-0.99974,0.0,0.04902]
[1779471097450,38.04,76932.35,0.0,-0.99974,0.0,0.04873]
[1779471098462,38.04,76930.47,0.0,-0.99974,0.0,0.04856]
[1779471099469,38.04,76923.61,0.0,-0.99975,0.0,0.04796]
[1779471100476,38.04,76920.71,0.0,-0.99975,0.0,0.04771]
[1779471102397,38.04,76921.02,0.0,-0.99975,0.0,0.04774]
[1779471102490,38.04,76916.33,0.0,-0.99975,0.0,0.04734]
[1779471103497,38.04,76912.34,0.0,-0.99975,0.0,0.047]
[1779471106518,38.04,76913.29,0.0,-0.99975,0.0,0.04708]
[1779471107391,38.04,76913.29,0.0,-0.99975,0.0,0.04708]
[1779471107580,38.04,76913.29,0.0,-0.99975,0.0,0.04708]
[1779471107596,38.04,76897.53,0.0,-0.99976,0.0,0.04575]
[1779471108532,38.04,76896.04,0.0,-0.99976,0.0,0.04563]
[1779471109539,38.04,76894.9,0.0,-0.99976,0.0,0.04553]
[1779471110546,38.04,76893.37,0.0,-0.99976,0.0,0.04541]
[1779471112561,38.04,76891.66,0.0,-0.99976,0.0,0.04527]
[1779471113568,38.04,76890.5,0.0,-0.99976,0.0,0.04517]
[1779471114575,38.04,76892.67,0.0,-0.99976,0.0,0.04535]
[1779471115582,38.04,76897.3,0.0,-0.99976,0.0,0.04573]
[1779471117598,38.04,76893.44,0.0,-0.99976,0.0,0.04541]
[1779471118605,38.04,76888.26,0.0,-0.99976,0.0,0.04499]
[1779471119612,38.04,76886.53,0.0,-0.99977,0.0,0.04485]
[1779471121894,38.04,76887.79,0.0,-0.99976,0.0,0.04495]
[1779471122633,38.04,76886.57,0.0,-0.99977,0.0,0.04485]
[1779471123641,38.04,76888.22,0.0,-0.99976,0.0,0.04499]
[1779471124648,38.04,76890.96,0.0,-0.99976,0.0,0.04521]
[1779471125655,38.04,76892.52,0.0,-0.99976,0.0,0.04534]
[1779471126663,38.04,76895.42,0.0,-0.99976,0.0,0.04558]
[1779471127670,38.04,76902.99,0.0,-0.99976,0.0,0.04621]
[1779471128677,38.04,76906.89,0.0,-0.99976,0.0,0.04654]
[1779471129684,38.04,76906.9,0.0,-0.99976,0.0,0.04654]
[1779471131700,38.04,76905.22,0.0,-0.99976,0.0,0.04639]
[1779471132705,38.04,76900.78,0.0,-0.99976,0.0,0.04602]
[1779471133716,38.04,76899.51,0.0,-0.99976,0.0,0.04592]
[1779471134723,38.04,76898.58,0.0,-0.99976,0.0,0.04584]
[1779471136737,38.04,76899.89,0.0,-0.99976,0.0,0.04595]
[1779471140769,38.04,76878.59,0.0,-0.99977,0.0,0.0442]
[1779471141486,38.04,76878.59,0.0,-0.99977,0.0,0.0442]
[1779471141772,38.04,76868.38,0.0,-0.99977,0.0,0.04339]
[1779471142384,38.04,76868.38,0.0,-0.99977,0.0,0.04339]
[1779471142779,38.04,76857.39,0.0,-0.99978,0.0,0.04253]
[1779471143786,38.04,76856.59,0.0,-0.99978,0.0,0.04247]
[1779471144793,38.04,76856.07,0.0,-0.99978,0.0,0.04243]
[1779471145656,38.04,76856.07,0.0,-0.99978,0.0,0.04243]
[1779471145806,38.04,76856.14,0.0,-0.99978,0.0,0.04243]
[1779471146813,38.04,76854.15,0.0,-0.99978,0.0,0.04228]
[1779471147822,38.04,76853.11,0.0,-0.99978,0.0,0.0422]
[1779471148829,38.04,76857.45,0.0,-0.99978,0.0,0.04253]
[1779471149836,38.04,76859.04,0.0,-0.99978,0.0,0.04266]
[1779471150468,38.04,76859.04,0.0,-0.99978,0.0,0.04266]
[1779471150566,38.04,76859.04,0.0,-0.99978,0.0,0.04266]
[1779471150917,38.04,76859.04,0.0,-0.99978,0.0,0.04266]
[1779471151013,38.04,76860.86,0.0,-0.99978,0.0,0.04267]
[1779471151465,38.04,76860.86,0.0,-0.99978,0.0,0.04267]
[1779471151735,38.04,76860.86,0.0,-0.99978,0.0,0.04267]
[1779471151850,38.04,76856.31,0.0,-0.99978,0.0,0.04232]
[1779471153070,38.04,76854.83,0.0,-0.99978,0.0,0.04221]
[1779471153864,38.04,76855.66,0.0,-0.99978,0.0,0.04227]
[1779471158136,38.04,76854.6,0.0,-0.99978,0.0,0.04219]
[1779471159908,38.04,76857.96,0.0,-0.99978,0.0,0.04245]
[1779471160915,38.04,76859.32,0.0,-0.99978,0.0,0.04255]
[1779471164760,38.04,76859.72,0.0,-0.99978,0.0,0.04259]
[1779471164927,38.04,76859.72,0.0,-0.99978,0.0,0.04259]
[1779471164943,38.04,76859.6,0.0,-0.99978,0.0,0.04258]
[1779471166593,38.04,76859.05,0.0,-0.99978,0.0,0.04253]
[1779471166741,38.04,76859.05,0.0,-0.99978,0.0,0.04253]
[1779471166957,38.04,76856.41,0.0,-0.99978,0.0,0.04233]
[1779471167964,38.04,76853.7,0.0,-0.99978,0.0,0.04212]
[1779471172999,38.04,76852.82,0.0,-0.99978,0.0,0.04205]
[1779471174006,38.04,76853.99,0.0,-0.99978,0.0,0.04214]
[1779471175013,38.04,76860.1,0.0,-0.99978,0.0,0.04262]
[1779471176021,38.04,76861.35,0.0,-0.99978,0.0,0.04271]
[1779471179042,38.04,76863.97,0.0,-0.99978,0.0,0.04292]
[1779471183070,38.04,76866.13,0.0,-0.99977,0.0,0.04309]
[1779471184077,38.04,76863.76,0.0,-0.99978,0.0,0.0429]
[1779471189112,38.04,76857.87,0.0,-0.99978,0.0,0.04244]
[1779471190119,38.04,76854.88,0.0,-0.99978,0.0,0.04221]
[1779471192134,38.04,76858.32,0.0,-0.99978,0.0,0.04248]
[1779471193141,38.04,76861.0,0.0,-0.99978,0.0,0.04269]
[1779471198176,38.04,76861.63,0.0,-0.99978,0.0,0.04273]
[1779471201197,38.04,76862.52,0.0,-0.99978,0.0,0.0428]
[1779471202204,38.04,76864.25,0.0,-0.99978,0.0,0.04294]
[1779471203211,38.04,76862.3,0.0,-0.99978,0.0,0.04279]
[1779471204218,38.04,76860.95,0.0,-0.99978,0.0,0.04268]
[1779471205225,38.04,76858.39,0.0,-0.99978,0.0,0.04248]
[1779471206232,38.04,76853.29,0.0,-0.99978,0.0,0.04209]
[1779471207239,38.04,76846.88,0.0,-0.99978,0.0,0.0416]
[1779471208246,38.04,76845.25,0.0,-0.99978,0.0,0.04147]
[1779471211267,38.04,76844.01,0.0,-0.99979,0.0,0.04126]
[1779471213984,38.04,76843.42,0.0,-0.99979,0.0,0.04121]
[1779471214288,38.04,76840.82,0.0,-0.99979,0.0,0.04102]
[1779471215295,38.04,76841.67,0.0,-0.99979,0.0,0.04108]
[1779471216303,38.04,76849.19,0.0,-0.99978,0.0,0.04165]
[1779471217308,38.04,76860.22,0.0,-0.99978,0.0,0.0425]
[1779471218316,38.04,76863.45,0.0,-0.99978,0.0,0.04275]
[1779471223351,38.04,76863.22,0.0,-0.99978,0.0,0.04273]
[1779471228386,38.04,76863.31,0.0,-0.99978,0.0,0.04274]
[1779471231406,38.04,76862.0,0.0,-0.99978,0.0,0.04264]
[1779471232414,38.04,76860.75,0.0,-0.99978,0.0,0.04254]
[1779471237449,38.04,76861.08,0.0,-0.99978,0.0,0.04257]
[1779471238455,38.04,76863.46,0.0,-0.99978,0.0,0.04275]
[1779471239462,38.04,76861.87,0.0,-0.99978,0.0,0.04263]
[1779471241477,38.04,76860.79,0.0,-0.99978,0.0,0.04255]
[1779471244498,38.04,76862.17,0.0,-0.99978,0.0,0.04265]
[1779471249533,38.04,76861.64,0.0,-0.99978,0.0,0.04261]
[1779471252553,38.04,76862.74,0.0,-0.99978,0.0,0.0427]
[1779471254568,38.04,76864.01,0.0,-0.99978,0.0,0.0428]
[1779471257589,38.04,76862.73,0.0,-0.99978,0.0,0.0427]
[1779471258596,38.04,76860.83,0.0,-0.99978,0.0,0.04255]
[1779471259603,38.04,76859.2,0.0,-0.99978,0.0,0.04242]
[1779471260611,38.04,76861.44,0.0,-0.99978,0.0,0.0426]
[1779471261618,38.04,76862.82,0.0,-0.99978,0.0,0.0427]
[1779471263632,38.04,76863.75,0.0,-0.99978,0.0,0.04278]
[1779471268667,38.04,76863.94,0.0,-0.99978,0.0,0.04279]
[1779471271688,38.04,76867.7,0.0,-0.99978,0.0,0.04296]
[1779471272696,38.04,76869.5,0.0,-0.99977,0.0,0.0431]
[1779471275716,38.04,76874.78,0.0,-0.99977,0.0,0.04352]
[1779471276723,38.04,76881.86,0.0,-0.99977,0.0,0.04408]
[1779471277731,38.04,76885.46,0.0,-0.99977,0.0,0.04437]
[1779471279745,38.04,76887.44,0.0,-0.99977,0.0,0.04453]
[1779471281759,38.04,76886.4,0.0,-0.99977,0.0,0.04445]
[1779471284781,38.04,76888.12,0.0,-0.99977,0.0,0.04459]
[1779471285787,38.04,76889.67,0.0,-0.99977,0.0,0.04471]
[1779471286557,38.04,76889.67,0.0,-0.99977,0.0,0.04471]
[1779471286794,38.04,76892.96,0.0,-0.99976,0.0,0.04498]
[1779471289815,38.04,76894.36,0.0,-0.99976,0.0,0.0451]
[1779471292836,38.04,76896.29,0.0,-0.99976,0.0,0.04526]
[1779471295857,38.04,76894.87,0.0,-0.99976,0.0,0.04514]
[1779471300892,38.04,76894.72,0.0,-0.99976,0.0,0.04513]
[1779471301902,38.04,76899.67,0.0,-0.99976,0.0,0.04554]
[1779471302925,38.04,76894.47,0.0,-0.99976,0.0,0.04511]
[1779471303917,38.04,76885.25,0.0,-0.99977,0.0,0.04436]
[1779471304924,38.04,76883.61,0.0,-0.99977,0.0,0.04422]
[1779471305932,38.04,76883.31,0.0,-0.99977,0.0,0.0442]
[1779471307945,38.04,76888.72,0.0,-0.99977,0.0,0.04464]
[1779471308952,38.04,76890.21,0.0,-0.99977,0.0,0.04476]
[1779471311973,38.04,76892.41,0.0,-0.99976,0.0,0.04494]
[1779471317009,38.04,76892.7,0.0,-0.99976,0.0,0.04496]
[1779471319023,38.04,76889.87,0.0,-0.99977,0.0,0.04473]
[1779471320030,38.04,76884.57,0.0,-0.99977,0.0,0.0443]
[1779471321037,38.04,76882.49,0.0,-0.99977,0.0,0.04413]
[1779471323051,38.04,76884.82,0.0,-0.99977,0.0,0.04432]
[1779471324058,38.04,76886.93,0.0,-0.99977,0.0,0.04449]
[1779471329093,38.04,76884.36,0.0,-0.99977,0.0,0.04428]
[1779471330100,38.04,76881.98,0.0,-0.99977,0.0,0.04409]
[1779471333121,38.04,76890.45,0.0,-0.99977,0.0,0.04465]
[1779471334128,38.04,76898.56,0.0,-0.99976,0.0,0.04531]
[1779471335135,38.04,76897.77,0.0,-0.99976,0.0,0.04525]
[1779471337150,38.04,76901.17,0.0,-0.99976,0.0,0.04553]
[1779471338156,38.04,76904.35,0.0,-0.99976,0.0,0.04579]
[1779471342184,38.04,76905.28,0.0,-0.99976,0.0,0.04587]
[1779471347220,38.04,76904.14,0.0,-0.99976,0.0,0.04577]
[1779471350241,38.04,76901.31,0.0,-0.99976,0.0,0.04554]
[1779471355277,38.04,76901.81,0.0,-0.99976,0.0,0.04558]
[1779471360311,38.04,76901.9,0.0,-0.99976,0.0,0.04559]
[1779471365347,38.04,76894.49,0.0,-0.99976,0.0,0.04498]
[1779471366354,38.04,76893.49,0.0,-0.99976,0.0,0.0449]
[1779471367361,38.04,76895.5,0.0,-0.99976,0.0,0.04506]
[1779471370382,38.04,76893.52,0.0,-0.99976,0.0,0.0449]
[1779471371389,38.04,76891.11,0.0,-0.99977,0.0,0.0447]
[1779471376424,38.04,76890.39,0.0,-0.99977,0.0,0.04464]
[1779471377431,38.04,76883.62,0.0,-0.99977,0.0,0.0441]
[1779471378439,38.04,76881.95,0.0,-0.99977,0.0,0.04396]
[1779471381459,38.04,76871.73,0.0,-0.99977,0.0,0.04315]
[1779471382465,38.04,76870.04,0.0,-0.99978,0.0,0.04302]
[1779471387501,38.04,76869.86,0.0,-0.99978,0.0,0.043]
[1779471388508,38.04,76873.61,0.0,-0.99977,0.0,0.0433]
[1779471389515,38.04,76877.17,0.0,-0.99977,0.0,0.04358]
[1779471394215,38.04,76875.22,0.0,-0.99977,0.0,0.0433]
[1779471396564,38.04,76873.95,0.0,-0.99977,0.0,0.0432]
[1779471401599,38.04,76873.69,0.0,-0.99977,0.0,0.04318]
[1779471406634,38.04,76873.59,0.0,-0.99977,0.0,0.04317]
[1779471408648,38.04,76865.67,0.0,-0.99978,0.0,0.04255]
[1779471409654,38.04,76866.64,0.0,-0.99978,0.0,0.04263]
[1779471410661,38.04,76868.17,0.0,-0.99978,0.0,0.04275]
[1779471413683,38.04,76871.73,0.0,-0.99978,0.0,0.04303]
[1779471416704,38.04,76875.33,0.0,-0.99977,0.0,0.04331]
[1779471417711,38.04,76876.25,0.0,-0.99977,0.0,0.04338]
[1779471421739,38.04,76874.71,0.0,-0.99977,0.0,0.04326]
[1779471424760,38.04,76869.69,0.0,-0.99978,0.0,0.04287]
[1779471425767,38.04,76868.65,0.0,-0.99978,0.0,0.04279]
[1779471428789,38.04,76869.52,0.0,-0.99978,0.0,0.04285]
[1779471434432,38.04,76868.9,0.0,-0.99978,0.0,0.0428]
[1779471434831,38.04,76873.63,0.0,-0.99977,0.0,0.04318]
[1779471435838,38.04,76874.66,0.0,-0.99977,0.0,0.04326]
[1779471436845,38.04,76882.46,0.0,-0.99977,0.0,0.04388]
[1779471437852,38.04,76885.09,0.0,-0.99977,0.0,0.04409]
[1779471441883,38.04,76886.31,0.0,-0.99977,0.0,0.04419]
[1779471442887,38.04,76887.49,0.0,-0.99977,0.0,0.04428]
[1779471446738,38.04,76887.17,0.0,-0.99977,0.0,0.04426]
[1779471448934,38.04,76889.88,0.0,-0.99977,0.0,0.04447]
[1779471449941,38.04,76895.22,0.0,-0.99976,0.0,0.04491]
[1779471450948,38.04,76894.02,0.0,-0.99977,0.0,0.04481]
[1779471451955,38.04,76889.95,0.0,-0.99977,0.0,0.04435]
[1779471452962,38.04,76888.49,0.0,-0.99977,0.0,0.04423]
[1779471454975,38.04,76889.84,0.0,-0.99977,0.0,0.04434]
[1779471455984,38.04,76890.8,0.0,-0.99977,0.0,0.04442]
[1779471456990,38.04,76896.94,0.0,-0.99976,0.0,0.04492]
[1779471461019,38.04,76892.47,0.0,-0.99977,0.0,0.04456]
[1779471462026,38.04,76890.26,0.0,-0.99977,0.0,0.04438]
[1779471463033,38.04,76892.2,0.0,-0.99977,0.0,0.04453]
[1779471466055,38.04,76893.1,0.0,-0.99977,0.0,0.04461]
[1779471468068,38.04,76891.88,0.0,-0.99977,0.0,0.04451]
[1779471473103,38.04,76892.42,0.0,-0.99977,0.0,0.04455]
[1779471476124,38.04,76893.37,0.0,-0.99977,0.0,0.04463]
[1779471479145,38.04,76892.38,0.0,-0.99977,0.0,0.04455]
[1779471485192,38.04,76892.55,0.0,-0.99977,0.0,0.04456]
[1779471490227,38.04,76892.78,0.0,-0.99977,0.0,0.04458]
[1779471496269,38.04,76892.31,0.0,-0.99977,0.0,0.04454]
[1779471497276,38.04,76888.0,0.0,-0.99977,0.0,0.04419]
[1779471499290,38.04,76890.63,0.0,-0.99977,0.0,0.04441]
[1779471504345,38.04,76890.54,0.0,-0.99977,0.0,0.0444]
[1779471509381,38.04,76890.2,0.0,-0.99977,0.0,0.04437]
[1779471514414,38.04,76890.14,0.0,-0.99977,0.0,0.04424]
[1779471515421,38.04,76892.13,0.0,-0.99977,0.0,0.0444]
[1779471516429,38.04,76893.22,0.0,-0.99977,0.0,0.04449]
[1779471517436,38.04,76891.3,0.0,-0.99977,0.0,0.04433]
[1779471518443,38.04,76889.3,0.0,-0.99977,0.0,0.04417]
[1779471520456,38.04,76888.39,0.0,-0.99977,0.0,0.0441]
[1779471523478,38.04,76890.13,0.0,-0.99977,0.0,0.04424]
[1779471524485,38.04,76900.65,0.0,-0.99976,0.0,0.04509]
[1779471525492,38.04,76900.79,0.0,-0.99976,0.0,0.0451]
[1779471526499,38.04,76899.86,0.0,-0.99976,0.0,0.04503]
[1779471528513,38.04,76901.14,0.0,-0.99976,0.0,0.04513]
[1779471529522,38.04,76899.13,0.0,-0.99976,0.0,0.04497]
[1779471530527,38.04,76891.5,0.0,-0.99977,0.0,0.04435]
[1779471531534,38.04,76888.55,0.0,-0.99977,0.0,0.04411]
[1779471533550,38.04,76889.47,0.0,-0.99977,0.0,0.04418]
[1779471534557,38.04,76890.57,0.0,-0.99977,0.0,0.04427]
[1779471539595,38.04,76890.0,0.0,-0.99977,0.0,0.04423]
[1779471542616,38.04,76892.41,0.0,-0.99977,0.0,0.04442]
[1779471545637,38.04,76891.24,0.0,-0.99977,0.0,0.04433]
[1779471549667,38.04,76895.29,0.0,-0.99977,0.0,0.04465]
[1779471550674,38.04,76896.35,0.0,-0.99977,0.0,0.04474]
[1779471551681,38.04,76899.62,0.0,-0.99976,0.0,0.04501]
[1779471552688,38.04,76902.31,0.0,-0.99976,0.0,0.04523]
[1779471553695,38.04,76903.25,0.0,-0.99976,0.0,0.04531]
[1779471554702,38.04,76904.79,0.0,-0.99976,0.0,0.04543]
[1779471559737,38.04,76904.4,0.0,-0.99976,0.0,0.0454]
[1779471562758,38.04,76905.74,0.0,-0.99976,0.0,0.04551]
[1779471566786,38.04,76908.04,0.0,-0.99976,0.0,0.0457]
[1779471567793,38.04,76914.78,0.0,-0.99976,0.0,0.04627]
[1779471571821,38.04,76916.8,0.0,-0.99976,0.0,0.0463]
[1779471572827,38.04,76917.96,0.0,-0.99976,0.0,0.0464]
[1779471573835,38.04,76923.28,0.0,-0.99975,0.0,0.04685]
[1779471574842,38.04,76924.27,0.0,-0.99975,0.0,0.04693]
[1779471578870,38.04,76929.43,0.0,-0.99975,0.0,0.04737]
[1779471580884,38.04,76930.45,0.0,-0.99975,0.0,0.04746]
[1779471586219,38.04,76929.77,0.0,-0.99975,0.0,0.0474]
[1779471588940,38.04,76925.42,0.0,-0.99975,0.0,0.04703]
[1779471590953,38.04,76921.67,0.0,-0.99975,0.0,0.04671]
[1779471591961,38.04,76919.71,0.0,-0.99976,0.0,0.04655]
[1779471594982,38.04,76921.73,0.0,-0.99975,0.0,0.04672]
[1779471595989,38.04,76923.37,0.0,-0.99975,0.0,0.04686]
[1779471601032,38.04,76925.51,0.0,-0.99975,0.0,0.04704]
[1779471606069,38.04,76929.09,0.0,-0.99975,0.0,0.04734]
[1779471607076,38.04,76932.69,0.0,-0.99975,0.0,0.04765]
[1779471608083,38.04,76933.7,0.0,-0.99975,0.0,0.04774]
[1779471609090,38.04,76934.98,0.0,-0.99975,0.0,0.04785]
[1779471610098,38.04,76936.55,0.0,-0.99975,0.0,0.04799]
[1779471615134,38.04,76937.31,0.0,-0.99975,0.0,0.04805]
[1779471617149,38.04,76935.98,0.0,-0.99975,0.0,0.04794]
[1779471621176,38.04,76939.33,0.0,-0.99975,0.0,0.04823]
[1779471622183,38.04,76940.35,0.0,-0.99975,0.0,0.04832]
[1779471626211,38.04,76936.39,0.0,-0.99975,0.0,0.04797]
[1779471628225,38.04,76934.86,0.0,-0.99975,0.0,0.04784]
[1779471629235,38.04,76929.17,0.0,-0.99975,0.0,0.04735]
[1779471630242,38.04,76926.33,0.0,-0.99975,0.0,0.04711]
[1779471632256,38.04,76925.59,0.0,-0.99975,0.0,0.04691]
[1779471637291,38.04,76925.73,0.0,-0.99975,0.0,0.04692]
[1779471641319,38.04,76926.75,0.0,-0.99975,0.0,0.04701]
[1779471646354,38.04,76926.09,0.0,-0.99975,0.0,0.04695]
[1779471651389,38.04,76926.03,0.0,-0.99975,0.0,0.04695]
[1779471653411,38.04,76927.17,0.0,-0.99975,0.0,0.04705]
[1779471658446,38.04,76926.67,0.0,-0.99975,0.0,0.047]
[1779471659453,38.04,76928.73,0.0,-0.99975,0.0,0.04718]
[1779471661467,38.04,76932.44,0.0,-0.99975,0.0,0.0475]
[1779471662474,38.04,76938.55,0.0,-0.99975,0.0,0.04802]
[1779471663481,38.04,76942.71,0.0,-0.99974,0.0,0.04839]
[1779471667509,38.04,76944.77,0.0,-0.99974,0.0,0.04857]
[1779471671537,38.04,76941.13,0.0,-0.99975,0.0,0.04825]
[1779471672544,38.04,76936.52,0.0,-0.99975,0.0,0.04785]
[1779471673551,38.04,76929.34,0.0,-0.99975,0.0,0.04723]
[1779471674558,38.04,76924.19,0.0,-0.99975,0.0,0.04679]
[1779471679593,38.04,76923.55,0.0,-0.99975,0.0,0.04674]
[1779471684628,38.04,76923.69,0.0,-0.99975,0.0,0.04675]
[1779471685635,38.04,76920.33,0.0,-0.99976,0.0,0.04647]
[1779471687649,38.04,76921.51,0.0,-0.99976,0.0,0.04656]
[1779471689664,38.04,76922.63,0.0,-0.99975,0.0,0.04666]
[1779471694698,38.04,76922.52,0.0,-0.99976,0.0,0.04652]
[1779471699734,38.04,76922.5,0.0,-0.99976,0.0,0.04651]
[1779471702755,38.04,76920.81,0.0,-0.99976,0.0,0.04637]
[1779471703762,38.04,76924.12,0.0,-0.99975,0.0,0.04665]
[1779471706783,38.04,76922.29,0.0,-0.99976,0.0,0.0465]
[1779471707790,38.04,76923.38,0.0,-0.99975,0.0,0.04659]
[1779471711818,38.04,76931.73,0.0,-0.99975,0.0,0.0473]
[1779471712825,38.04,76931.5,0.0,-0.99975,0.0,0.04728]
[1779471713832,38.04,76933.01,0.0,-0.99975,0.0,0.04741]
[1779471716853,38.04,76934.34,0.0,-0.99975,0.0,0.04752]
[1779471718867,38.04,76929.23,0.0,-0.99975,0.0,0.04709]
[1779471719874,38.04,76920.67,0.0,-0.99976,0.0,0.04636]
[1779471720881,38.04,76919.54,0.0,-0.99976,0.0,0.04626]
[1779471725916,38.04,76914.37,0.0,-0.99976,0.0,0.04583]
[1779471726923,38.04,76909.91,0.0,-0.99976,0.0,0.04546]
[1779471728937,38.04,76908.2,0.0,-0.99976,0.0,0.04532]
[1779471733972,38.04,76907.94,0.0,-0.99976,0.0,0.0453]
[1779471735986,38.04,76906.93,0.0,-0.99976,0.0,0.04522]
[1779471736993,38.04,76907.92,0.0,-0.99976,0.0,0.0453]
[1779471742030,38.04,76908.33,0.0,-0.99976,0.0,0.04533]
[1779471745051,38.04,76905.37,0.0,-0.99976,0.0,0.04509]
[1779471746061,38.04,76901.63,0.0,-0.99977,0.0,0.04478]
[1779471751093,38.04,76903.33,0.0,-0.99976,0.0,0.04479]
[1779471752762,38.04,76905.11,0.0,-0.99976,0.0,0.04494]
[1779471753107,38.04,76906.9,0.0,-0.99976,0.0,0.04508]
[1779471756127,38.04,76908.2,0.0,-0.99976,0.0,0.04519]
[1779471757135,38.04,76909.3,0.0,-0.99976,0.0,0.04528]
[1779471762170,38.04,76909.24,0.0,-0.99976,0.0,0.04528]
[1779471767205,38.04,76908.63,0.0,-0.99976,0.0,0.04523]
[1779471772240,38.04,76909.17,0.0,-0.99976,0.0,0.04527]
[1779471773247,38.04,76907.5,0.0,-0.99976,0.0,0.04513]
[1779471775260,38.04,76908.59,0.0,-0.99976,0.0,0.04522]
[1779471777275,38.04,76912.98,0.0,-0.99976,0.0,0.04558]
[1779471782309,38.04,76913.36,0.0,-0.99976,0.0,0.04562]
[1779471783316,38.04,76918.52,0.0,-0.99976,0.0,0.04605]
[1779471785331,38.04,76919.51,0.0,-0.99976,0.0,0.04613]
[1779471790366,38.04,76919.5,0.0,-0.99976,0.0,0.04613]
[1779471795401,38.04,76919.38,0.0,-0.99976,0.0,0.04612]
[1779471797415,38.04,76921.78,0.0,-0.99976,0.0,0.04632]
[1779471802451,38.04,76922.39,0.0,-0.99976,0.0,0.04637]
[1779471807485,38.04,76924.82,0.0,-0.99976,0.0,0.04658]
[1779471808492,38.04,76929.16,0.0,-0.99975,0.0,0.04694]
[1779471811513,38.04,76930.16,0.0,-0.99975,0.0,0.04689]
[1779471816547,38.04,76930.45,0.0,-0.99975,0.0,0.04692]
[1779471817555,38.04,76931.88,0.0,-0.99975,0.0,0.04704]
[1779471820576,38.04,76925.7,0.0,-0.99976,0.0,0.04652]
[1779471821583,38.04,76922.0,0.0,-0.99976,0.0,0.0462]
[1779471822590,38.04,76920.11,0.0,-0.99976,0.0,0.04605]
[1779471826618,38.04,76918.66,0.0,-0.99976,0.0,0.04593]
[1779471831653,38.04,76919.23,0.0,-0.99976,0.0,0.04597]
[1779471836691,38.04,76920.23,0.0,-0.99976,0.0,0.04606]
[1779471839712,38.04,76921.69,0.0,-0.99976,0.0,0.04618]
[1779471841726,38.04,76922.83,0.0,-0.99976,0.0,0.04627]
[1779471843740,38.04,76925.37,0.0,-0.99976,0.0,0.04649]
[1779471844747,38.04,76928.11,0.0,-0.99975,0.0,0.04672]
[1779471845754,38.04,76930.69,0.0,-0.99975,0.0,0.04694]
[1779471847768,38.04,76931.98,0.0,-0.99975,0.0,0.04705]
[1779471852803,38.04,76932.37,0.0,-0.99975,0.0,0.04708]
[1779471857838,38.04,76924.37,0.0,-0.99976,0.0,0.0464]
[1779471858845,38.04,76922.93,0.0,-0.99976,0.0,0.04628]
[1779471861865,38.04,76921.82,0.0,-0.99976,0.0,0.04619]
[1779471864887,38.04,76918.4,0.0,-0.99976,0.0,0.0459]
[1779471870928,38.04,76917.33,0.0,-0.99976,0.0,0.04581]
[1779471877978,38.04,76917.01,0.0,-0.99976,0.0,0.04566]
[1779471878987,38.04,76915.7,0.0,-0.99976,0.0,0.04555]
[1779471879995,38.04,76909.64,0.0,-0.99976,0.0,0.04505]
[1779471881002,38.04,76907.27,0.0,-0.99976,0.0,0.04485]
[1779471882009,38.04,76903.94,0.0,-0.99977,0.0,0.04458]
[1779471887044,38.04,76903.88,0.0,-0.99977,0.0,0.04458]
[1779471890066,38.04,76899.14,0.0,-0.99977,0.0,0.04419]
[1779471891072,38.04,76894.27,0.0,-0.99977,0.0,0.0438]
[1779471892079,38.04,76891.01,0.0,-0.99977,0.0,0.04354]
[1779471897114,38.04,76890.19,0.0,-0.99977,0.0,0.04348]
[1779471902149,38.04,76891.15,0.0,-0.99977,0.0,0.04355]
[1779471905590,38.04,76894.24,0.0,-0.99977,0.0,0.0438]
[1779471906177,38.04,76895.33,0.0,-0.99977,0.0,0.04389]
[1779471908191,38.04,76893.07,0.0,-0.99977,0.0,0.04371]
[1779471910205,38.04,76894.14,0.0,-0.99977,0.0,0.04379]
[1779471914233,38.04,76890.23,0.0,-0.99977,0.0,0.04348]
[1779471915241,38.04,76887.15,0.0,-0.99977,0.0,0.04324]
[1779471920276,38.04,76887.46,0.0,-0.99977,0.0,0.04326]
[1779471922290,38.04,76888.69,0.0,-0.99977,0.0,0.04336]
[1779471925311,38.04,76887.63,0.0,-0.99977,0.0,0.04327]
[1779471926318,38.04,76886.1,0.0,-0.99977,0.0,0.04315]
[1779471927325,38.04,76881.32,0.0,-0.99978,0.0,0.04278]
[1779471928333,38.04,76875.71,0.0,-0.99978,0.0,0.04234]
[1779471929339,38.04,76874.73,0.0,-0.99978,0.0,0.04226]
[1779471932361,38.04,76875.69,0.0,-0.99978,0.0,0.04222]
[1779471936389,38.04,76873.77,0.0,-0.99978,0.0,0.04207]
[1779471937396,38.04,76866.38,0.0,-0.99978,0.0,0.0415]
[1779471938403,38.04,76866.5,0.0,-0.99978,0.0,0.04151]
[1779471939409,38.04,76867.46,0.0,-0.99978,0.0,0.04158]
[1779471941424,38.04,76868.37,0.0,-0.99978,0.0,0.04165]
[1779471944445,38.04,76869.68,0.0,-0.99978,0.0,0.04175]
[1779471953714,38.04,76869.79,0.0,-0.99978,0.0,0.04176]
[1779471953747,38.04,76868.49,0.0,-0.99978,0.0,0.04166]
[1779471957538,38.04,76866.87,0.0,-0.99978,0.0,0.04154]
[1779471961566,38.04,76862.53,0.0,-0.99978,0.0,0.04121]
[1779471962574,38.04,76852.3,0.0,-0.99979,0.0,0.04044]
[1779471963581,38.04,76844.95,0.0,-0.99979,0.0,0.0399]
[1779471964588,38.04,76845.51,0.0,-0.99979,0.0,0.03994]
[1779471965595,38.04,76844.91,0.0,-0.99979,0.0,0.0399]
[1779471966602,38.04,76848.12,0.0,-0.99979,0.0,0.04013]
[1779471967609,38.04,76849.56,0.0,-0.99979,0.0,0.04024]
[1779471968616,38.04,76850.61,0.0,-0.99979,0.0,0.04032]
[1779471974659,38.04,76851.04,0.0,-0.99979,0.0,0.04035]
[1779471979694,38.04,76850.74,0.0,-0.99979,0.0,0.04033]
[1779471984729,38.04,76849.76,0.0,-0.99979,0.0,0.04025]
[1779471989764,38.04,76849.47,0.0,-0.99979,0.0,0.04023]
[1779471994807,38.04,76838.38,0.0,-0.9998,0.0,0.0393]
[1779471995814,38.04,76837.33,0.0,-0.9998,0.0,0.03923]
[1779471999842,38.04,76836.34,0.0,-0.9998,0.0,0.03915]
[1779472000849,38.04,76835.4,0.0,-0.9998,0.0,0.03909]
[1779472003869,38.04,76834.4,0.0,-0.9998,0.0,0.03901]
[1779472008905,38.04,76832.99,0.0,-0.9998,0.0,0.03891]
[1779472009912,38.04,76831.54,0.0,-0.9998,0.0,0.03881]
[1779472010919,38.04,76829.86,0.0,-0.9998,0.0,0.03869]
[1779472012562,38.04,76830.13,0.0,-0.9998,0.0,0.03871]
[1779472014070,38.04,76829.61,0.0,-0.9998,0.0,0.03867]
[1779472014947,38.04,76821.87,0.0,-0.9998,0.0,0.03812]
[1779472015954,38.04,76820.35,0.0,-0.9998,0.0,0.03802]
[1779472017968,38.04,76817.64,0.0,-0.9998,0.0,0.03783]
[1779472018976,38.04,76816.14,0.0,-0.9998,0.0,0.03772]
[1779472019982,38.04,76811.34,0.0,-0.99981,0.0,0.03739]
[1779472021998,38.04,76822.01,0.0,-0.9998,0.0,0.03813]
[1779472023005,38.04,76823.63,0.0,-0.9998,0.0,0.03825]
[1779472024012,38.04,76825.7,0.0,-0.9998,0.0,0.03839]
[1779472029048,38.04,76825.88,0.0,-0.9998,0.0,0.03841]
[1779472034083,38.04,76825.45,0.0,-0.9998,0.0,0.03838]
[1779472039117,38.04,76825.51,0.0,-0.9998,0.0,0.03838]
[1779472045034,38.04,76825.32,0.0,-0.9998,0.0,0.03837]
[1779472045094,38.04,76825.51,0.0,-0.9998,0.0,0.03838]
[1779472045341,38.04,76825.51,0.0,-0.9998,0.0,0.03838]
[1779472045376,38.04,76828.67,0.0,-0.9998,0.0,0.0386]
[1779472046168,38.04,76833.37,0.0,-0.9998,0.0,0.03894]
[1779472047176,38.04,76834.15,0.0,-0.9998,0.0,0.039]
[1779472048184,38.04,76835.57,0.0,-0.9998,0.0,0.0391]
[1779472051965,38.04,76835.4,0.0,-0.9998,0.0,0.03909]
[1779472052212,38.04,76839.2,0.0,-0.9998,0.0,0.03925]
[1779472054226,38.04,76839.98,0.0,-0.9998,0.0,0.0393]
[1779472058254,38.04,76839.21,0.0,-0.9998,0.0,0.03925]
[1779472061037,38.04,76839.05,0.0,-0.9998,0.0,0.03923]
[1779472062282,38.04,76840.2,0.0,-0.9998,0.0,0.03932]
[1779472065481,38.04,76839.55,0.0,-0.9998,0.0,0.03927]
[1779472065520,38.04,76843.31,0.0,-0.99979,0.0,0.03954]
[1779472066310,38.04,76845.52,0.0,-0.99979,0.0,0.03971]
[1779472069616,38.04,76848.92,0.0,-0.99979,0.0,0.03995]
[1779472075421,38.04,76838.65,0.0,-0.9998,0.0,0.03921]
[1779472076428,38.04,76832.59,0.0,-0.9998,0.0,0.03877]
[1779472077435,38.04,76831.02,0.0,-0.9998,0.0,0.03866]
[1779472078655,38.04,76831.02,0.0,-0.9998,0.0,0.03866]
[1779472078738,38.04,76830.09,0.0,-0.9998,0.0,0.03859]
[1779472079449,38.04,76826.98,0.0,-0.9998,0.0,0.03837]
[1779472080456,38.04,76824.98,0.0,-0.9998,0.0,0.03823]
[1779472082470,38.04,76824.21,0.0,-0.9998,0.0,0.03817]
[1779472083477,38.04,76820.5,0.0,-0.9998,0.0,0.03791]
[1779472084491,38.04,76820.5,0.0,-0.9998,0.0,0.03791]
[1779472085491,38.04,76819.02,0.0,-0.9998,0.0,0.03781]
[1779472086775,38.04,76819.02,0.0,-0.9998,0.0,0.03781]
[1779472086790,38.04,76817.44,0.0,-0.9998,0.0,0.0377]
[1779472090526,38.04,76822.09,0.0,-0.9998,0.0,0.03802]
[1779472091532,38.04,76823.09,0.0,-0.9998,0.0,0.0381]
[1779472095561,38.04,76824.23,0.0,-0.9998,0.0,0.03818]
[1779472100596,38.04,76823.51,0.0,-0.9998,0.0,0.03812]
[1779472104625,38.04,76820.98,0.0,-0.9998,0.0,0.03795]
[1779472106638,38.04,76819.16,0.0,-0.9998,0.0,0.03782]
[1779472108652,38.04,76817.63,0.0,-0.9998,0.0,0.03771]
[1779472116709,38.04,76816.1,0.0,-0.99981,0.0,0.03749]
[1779472117717,38.04,76810.81,0.0,-0.99981,0.0,0.03713]
[1779472118724,38.04,76809.11,0.0,-0.99981,0.0,0.03701]
[1779472120779,38.04,76808.57,0.0,-0.99981,0.0,0.03697]
[1779472120835,38.04,76796.01,0.0,-0.99981,0.0,0.03612]
[1779472121228,38.04,76796.01,0.0,-0.99981,0.0,0.03612]
[1779472121747,38.04,76789.15,0.0,-0.99982,0.0,0.03566]
[1779472122596,38.04,76789.15,0.0,-0.99982,0.0,0.03566]
[1779472122754,38.04,76788.34,0.0,-0.99982,0.0,0.03561]
[1779472123761,38.04,76786.55,0.0,-0.99982,0.0,0.03549]
[1779472124524,38.04,76786.55,0.0,-0.99982,0.0,0.03549]
[1779472124602,38.04,76786.55,0.0,-0.99982,0.0,0.03549]
[1779472124768,38.04,76784.99,0.0,-0.99982,0.0,0.03539]
[1779472125775,38.04,76775.19,0.0,-0.99982,0.0,0.03475]
[1779472128165,38.04,76775.39,0.0,-0.99982,0.0,0.03476]
[1779472128795,38.04,76775.36,0.0,-0.99982,0.0,0.03476]
[1779472131816,38.04,76776.37,0.0,-0.99982,0.0,0.03483]
[1779472133831,38.04,76773.57,0.0,-0.99982,0.0,0.03465]
[1779472134838,38.04,76771.99,0.0,-0.99982,0.0,0.03454]
[1779472136852,38.04,76771.02,0.0,-0.99982,0.0,0.03448]
[1779472140880,38.04,76772.61,0.0,-0.99982,0.0,0.03458]
[1779472141888,38.04,76775.43,0.0,-0.99982,0.0,0.03477]
[1779472142895,38.04,76777.51,0.0,-0.99982,0.0,0.0349]
[1779472143901,38.04,76778.8,0.0,-0.99982,0.0,0.03498]
[1779472144909,38.04,76780.33,0.0,-0.99982,0.0,0.03508]
[1779472149943,38.04,76781.22,0.0,-0.99982,0.0,0.03514]
[1779472154979,38.04,76784.32,0.0,-0.99982,0.0,0.03535]
[1779472156413,38.04,76784.66,0.0,-0.99982,0.0,0.03537]
[1779472156692,38.04,76784.66,0.0,-0.99982,0.0,0.03537]
[1779472157031,38.04,76754.06,0.0,-0.99983,0.0,0.03341]
[1779472158043,38.04,76754.06,0.0,-0.99983,0.0,0.03341]
[1779472158066,38.04,76738.79,0.0,-0.99983,0.0,0.03246]
[1779472158481,38.04,76738.79,0.0,-0.99983,0.0,0.03246]
[1779472159016,38.04,76741.68,0.0,-0.99983,0.0,0.03264]
[1779472160024,38.04,76743.61,0.0,-0.99983,0.0,0.03276]
[1779472160342,38.04,76743.61,0.0,-0.99983,0.0,0.03276]
[1779472160497,38.04,76743.61,0.0,-0.99983,0.0,0.03276]
[1779472160903,38.04,76743.61,0.0,-0.99983,0.0,0.03276]
[1779472161030,38.04,76746.15,0.0,-0.99983,0.0,0.03292]
[1779472161296,38.04,76746.15,0.0,-0.99983,0.0,0.03292]
[1779472161479,38.04,76746.15,0.0,-0.99983,0.0,0.03292]
[1779472162037,38.04,76739.68,0.0,-0.99983,0.0,0.03252]
[1779472163044,38.04,76735.5,0.0,-0.99983,0.0,0.03227]
[1779472166065,38.04,76733.57,0.0,-0.99983,0.0,0.03215]
[1779472167072,38.04,76735.06,0.0,-0.99983,0.0,0.03224]
[1779472169086,38.04,76737.6,0.0,-0.99983,0.0,0.03239]
[1779472170093,38.04,76741.77,0.0,-0.99983,0.0,0.03265]
[1779472171100,38.04,76742.82,0.0,-0.99983,0.0,0.03261]
[1779472176135,38.04,76746.47,0.0,-0.99983,0.0,0.03284]
[1779472179156,38.04,76747.31,0.0,-0.99983,0.0,0.03289]
[1779472184198,38.04,76746.84,0.0,-0.99983,0.0,0.03286]
[1779472189232,38.04,76746.98,0.0,-0.99983,0.0,0.03287]
[1779472194270,38.04,76739.58,0.0,-0.99983,0.0,0.03241]
[1779472195277,38.04,76737.67,0.0,-0.99983,0.0,0.0323]
[1779472200809,38.04,76736.93,0.0,-0.99983,0.0,0.03225]
[1779472200885,38.04,76733.36,0.0,-0.99984,0.0,0.03204]
[1779472201319,38.04,76731.94,0.0,-0.99984,0.0,0.03195]
[1779472205350,38.04,76738.26,0.0,-0.99983,0.0,0.03233]
[1779472206357,38.04,76741.75,0.0,-0.99983,0.0,0.03255]
[1779472208372,38.04,76740.32,0.0,-0.99983,0.0,0.03246]
[1779472209378,38.04,76738.8,0.0,-0.99983,0.0,0.03237]
[1779472214413,38.04,76738.5,0.0,-0.99983,0.0,0.03235]
[1779472215420,38.04,76737.37,0.0,-0.99983,0.0,0.03228]
[1779472219448,38.04,76738.45,0.0,-0.99983,0.0,0.03235]
[1779472221462,38.04,76739.22,0.0,-0.99983,0.0,0.03239]
[1779472226497,38.04,76741.0,0.0,-0.99983,0.0,0.0325]
[1779472229055,38.04,76741.9,0.0,-0.99983,0.0,0.03256]
[1779472234553,38.04,76740.79,0.0,-0.99983,0.0,0.03239]
[1779472235559,38.04,76739.83,0.0,-0.99983,0.0,0.03233]
[1779472243790,38.04,76739.44,0.0,-0.99983,0.0,0.03231]
[1779472243848,38.04,76736.35,0.0,-0.99983,0.0,0.03212]
[1779472244623,38.04,76729.9,0.0,-0.99984,0.0,0.03173]
[1779472247644,38.04,76728.41,0.0,-0.99984,0.0,0.03164]
[1779472248651,38.04,76726.83,0.0,-0.99984,0.0,0.03155]
[1779472249361,38.04,76726.83,0.0,-0.99984,0.0,0.03155]
[1779472249659,38.04,76722.3,0.0,-0.99984,0.0,0.03128]
[1779472250666,38.04,76719.28,0.0,-0.99984,0.0,0.03111]
[1779472251673,38.04,76717.54,0.0,-0.99984,0.0,0.031]
[1779472256105,38.04,76718.17,0.0,-0.99984,0.0,0.03104]
[1779472262141,38.04,76719.02,0.0,-0.99984,0.0,0.03109]
[1779472262240,38.04,76719.93,0.0,-0.99984,0.0,0.03114]
[1779472263758,38.04,76718.89,0.0,-0.99984,0.0,0.03108]
[1779472266779,38.04,76719.93,0.0,-0.99984,0.0,0.03114]
[1779472267786,38.04,76718.97,0.0,-0.99984,0.0,0.03109]
[1779472269800,38.04,76717.27,0.0,-0.99984,0.0,0.03099]
[1779472272821,38.04,76719.4,0.0,-0.99984,0.0,0.03111]
[1779472273828,38.04,76721.55,0.0,-0.99984,0.0,0.03124]
[1779472275842,38.04,76724.1,0.0,-0.99984,0.0,0.03139]
[1779472276849,38.04,76725.47,0.0,-0.99984,0.0,0.03147]
[1779472278862,38.04,76729.46,0.0,-0.99984,0.0,0.03171]
[1779472279869,38.04,76731.86,0.0,-0.99984,0.0,0.03185]
[1779472280877,38.04,76733.91,0.0,-0.99984,0.0,0.03197]
[1779472281884,38.04,76731.61,0.0,-0.99984,0.0,0.03184]
[1779472283900,38.04,76734.09,0.0,-0.99984,0.0,0.03198]
[1779472285915,38.04,76732.28,0.0,-0.99984,0.0,0.03188]
[1779472287928,38.04,76729.59,0.0,-0.99984,0.0,0.03171]
[1779472288935,38.04,76724.87,0.0,-0.99984,0.0,0.03143]
[1779472291125,38.04,76723.98,0.0,-0.99984,0.0,0.03129]
[1779472293972,38.04,76730.07,0.0,-0.99984,0.0,0.03165]
[1779472294979,38.04,76733.78,0.0,-0.99984,0.0,0.03187]
[1779472296993,38.04,76733.79,0.0,-0.99984,0.0,0.03187]
[1779472299007,38.04,76732.54,0.0,-0.99984,0.0,0.03179]
[1779472304045,38.04,76732.73,0.0,-0.99984,0.0,0.03181]
[1779472305948,38.04,76732.66,0.0,-0.99984,0.0,0.0318]
[1779472311093,38.04,76732.7,0.0,-0.99984,0.0,0.0318]
[1779472316131,38.04,76732.91,0.0,-0.99984,0.0,0.03182]
[1779472318145,38.04,76733.76,0.0,-0.99984,0.0,0.03187]
[1779472323180,38.04,76734.24,0.0,-0.99984,0.0,0.0319]
[1779472328215,38.04,76734.38,0.0,-0.99984,0.0,0.0319]
[1779472329878,38.04,76734.15,0.0,-0.99984,0.0,0.03189]
[1779472330229,38.04,76730.07,0.0,-0.99984,0.0,0.03165]
[1779472331236,38.04,76727.89,0.0,-0.99984,0.0,0.03152]
[1779472333250,38.04,76729.17,0.0,-0.99984,0.0,0.03159]
[1779472333715,38.04,76729.17,0.0,-0.99984,0.0,0.03159]
[1779472333839,38.04,76729.17,0.0,-0.99984,0.0,0.03159]
[1779472338286,38.04,76721.83,0.0,-0.99984,0.0,0.03116]
[1779472339293,38.04,76719.48,0.0,-0.99984,0.0,0.03102]
[1779472340300,38.04,76721.33,0.0,-0.99984,0.0,0.03113]
[1779472341307,38.04,76720.52,0.0,-0.99984,0.0,0.03108]
[1779472347349,38.04,76719.7,0.0,-0.99984,0.0,0.03104]
[1779472352384,38.04,76719.56,0.0,-0.99984,0.0,0.03093]
[1779472363053,38.04,76719.53,0.0,-0.99984,0.0,0.03093]
[1779472363364,38.04,76719.53,0.0,-0.99984,0.0,0.03093]
[1779472363154,38.04,76719.69,0.0,-0.99984,0.0,0.03094]
[1779472363461,38.04,76722.52,0.0,-0.99984,0.0,0.0311]
[1779472364468,38.04,76725.06,0.0,-0.99984,0.0,0.03125]
[1779472369503,38.04,76725.52,0.0,-0.99984,0.0,0.03128]
[1779472371517,38.04,76723.71,0.0,-0.99984,0.0,0.03117]
[1779472372524,38.04,76722.12,0.0,-0.99984,0.0,0.03108]
[1779472373531,38.04,76720.65,0.0,-0.99984,0.0,0.031]
[1779472377559,38.04,76719.49,0.0,-0.99984,0.0,0.03093]
[1779472378566,38.04,76720.84,0.0,-0.99984,0.0,0.03101]
[1779472379573,38.04,76722.07,0.0,-0.99984,0.0,0.03108]
[1779472380580,38.04,76721.18,0.0,-0.99984,0.0,0.03103]
[1779472382594,38.04,76723.07,0.0,-0.99984,0.0,0.03114]
[1779472384608,38.04,76724.18,0.0,-0.99984,0.0,0.0312]
[1779472385616,38.04,76724.91,0.0,-0.99984,0.0,0.03125]
[1779472390651,38.04,76724.74,0.0,-0.99984,0.0,0.03124]
[1779472395686,38.04,76725.02,0.0,-0.99984,0.0,0.03125]
[1779472396526,38.04,76725.02,0.0,-0.99984,0.0,0.03125]
[1779472396695,38.04,76727.6,0.0,-0.99984,0.0,0.0314]
[1779472397700,38.04,76729.35,0.0,-0.99984,0.0,0.03151]
[1779472398707,38.04,76727.93,0.0,-0.99984,0.0,0.03142]
[1779472399713,38.04,76726.58,0.0,-0.99984,0.0,0.03134]
[1779472405755,38.04,76726.6,0.0,-0.99984,0.0,0.03134]
[1779472410795,38.04,76726.67,0.0,-0.99984,0.0,0.03135]
[1779472415830,38.04,76727.27,0.0,-0.99984,0.0,0.03129]
[1779472417843,38.04,76728.51,0.0,-0.99984,0.0,0.03136]
[1779472424893,38.04,76728.78,0.0,-0.99984,0.0,0.03138]
[1779472429928,38.04,76729.6,0.0,-0.99984,0.0,0.03143]
[1779472434963,38.04,76728.98,0.0,-0.99984,0.0,0.03139]
[1779472447068,38.04,76729.38,0.0,-0.99984,0.0,0.03141]
[1779472448074,38.04,76726.93,0.0,-0.99984,0.0,0.03127]
[1779472449082,38.04,76725.1,0.0,-0.99984,0.0,0.03116]
[1779472453777,38.04,76724.72,0.0,-0.99984,0.0,0.03114]
[1779472454119,38.04,76717.85,0.0,-0.99984,0.0,0.03074]
[1779472455126,38.04,76715.71,0.0,-0.99984,0.0,0.03061]
[1779472458148,38.04,76715.84,0.0,-0.99984,0.0,0.03062]
[1779472462175,38.04,76716.85,0.0,-0.99984,0.0,0.03068]
[1779472463182,38.04,76718.33,0.0,-0.99984,0.0,0.03077]
[1779472464189,38.04,76720.19,0.0,-0.99984,0.0,0.03087]
[1779472469223,38.04,76718.88,0.0,-0.99984,0.0,0.0308]
[1779472470231,38.04,76712.61,0.0,-0.99984,0.0,0.03044]
[1779472471238,38.04,76711.33,0.0,-0.99984,0.0,0.03027]
[1779472472245,38.04,76712.24,0.0,-0.99984,0.0,0.03032]
[1779472473252,38.04,76713.27,0.0,-0.99984,0.0,0.03038]
[1779472473691,38.04,76713.27,0.0,-0.99984,0.0,0.03038]
[1779472473734,38.04,76713.27,0.0,-0.99984,0.0,0.03038]
[1779472474259,38.04,76708.02,0.0,-0.99985,0.0,0.03008]
[1779472475265,38.04,76706.66,0.0,-0.99985,0.0,0.03]
[1779472478287,38.04,76707.97,0.0,-0.99985,0.0,0.03008]
[1779472479294,38.04,76708.99,0.0,-0.99985,0.0,0.03014]
[1779472480301,38.04,76715.36,0.0,-0.99984,0.0,0.0305]
[1779472485336,38.04,76715.0,0.0,-0.99984,0.0,0.03048]
[1779472487350,38.04,76715.91,0.0,-0.99984,0.0,0.03053]
[1779472490371,38.04,76717.1,0.0,-0.99984,0.0,0.0306]
[1779472491378,38.04,76721.17,0.0,-0.99984,0.0,0.03084]
[1779472492385,38.04,76724.73,0.0,-0.99984,0.0,0.03104]
[1779472497420,38.04,76724.78,0.0,-0.99984,0.0,0.03105]
[1779472502455,38.04,76724.66,0.0,-0.99984,0.0,0.03104]
[1779472504468,38.04,76719.15,0.0,-0.99984,0.0,0.03072]
[1779472505476,38.04,76717.82,0.0,-0.99984,0.0,0.03064]
[1779472511518,38.04,76717.66,0.0,-0.99984,0.0,0.03063]
[1779472514543,38.04,76705.34,0.0,-0.99985,0.0,0.02993]
[1779472514658,38.04,76705.34,0.0,-0.99985,0.0,0.02993]
[1779472515550,38.04,76704.29,0.0,-0.99985,0.0,0.02987]
[1779472517564,38.04,76707.55,0.0,-0.99985,0.0,0.03005]
[1779472517608,38.04,76707.55,0.0,-0.99985,0.0,0.03005]
[1779472517735,38.04,76707.55,0.0,-0.99985,0.0,0.03005]
[1779472521592,38.04,76713.42,0.0,-0.99984,0.0,0.03039]
[1779472522599,38.04,76716.87,0.0,-0.99984,0.0,0.03059]
[1779472523606,38.04,76720.27,0.0,-0.99984,0.0,0.03078]
[1779472525620,38.04,76716.05,0.0,-0.99984,0.0,0.03054]
[1779472526627,38.04,76714.61,0.0,-0.99984,0.0,0.03046]
[1779472527634,38.04,76715.51,0.0,-0.99984,0.0,0.03051]
[1779472528684,38.04,76715.51,0.0,-0.99984,0.0,0.03051]
[1779472528726,38.04,76715.51,0.0,-0.99984,0.0,0.03051]
[1779472528767,38.04,76719.35,0.0,-0.99984,0.0,0.03073]
[1779472529648,38.04,76720.47,0.0,-0.99984,0.0,0.0308]
[1779472531662,38.04,76718.98,0.0,-0.99984,0.0,0.03061]
[1779472532669,38.04,76717.61,0.0,-0.99984,0.0,0.03054]
[1779472534684,38.04,76719.32,0.0,-0.99984,0.0,0.03063]
[1779472536698,38.04,76720.9,0.0,-0.99984,0.0,0.03073]
[1779472541733,38.04,76723.08,0.0,-0.99984,0.0,0.03085]
[1779472547774,38.04,76723.57,0.0,-0.99984,0.0,0.03088]
[1779472552810,38.04,76723.96,0.0,-0.99984,0.0,0.0309]
[1779472555831,38.04,76721.59,0.0,-0.99984,0.0,0.03077]
[1779472560867,38.04,76721.2,0.0,-0.99984,0.0,0.03074]
[1779472565506,38.04,76721.23,0.0,-0.99984,0.0,0.03074]
[1779472565528,38.04,76718.96,0.0,-0.99984,0.0,0.03061]
[1779472565867,38.04,76718.96,0.0,-0.99984,0.0,0.03061]
[1779472565902,38.04,76710.18,0.0,-0.99985,0.0,0.03011]
[1779472566908,38.04,76705.79,0.0,-0.99985,0.0,0.02986]
[1779472570937,38.04,76704.92,0.0,-0.99985,0.0,0.02981]
[1779472575972,38.04,76704.77,0.0,-0.99985,0.0,0.0298]
[1779472577986,38.04,76702.6,0.0,-0.99985,0.0,0.02968]
[1779472578993,38.04,76703.92,0.0,-0.99985,0.0,0.02976]
[1779472584028,38.04,76704.39,0.0,-0.99985,0.0,0.02978]
[1779472587048,38.04,76705.68,0.0,-0.99985,0.0,0.02986]
[1779472588085,38.04,76704.43,0.0,-0.99985,0.0,0.02978]
[1779472589064,38.04,76700.02,0.0,-0.99985,0.0,0.02954]
[1779472590071,38.04,76701.67,0.0,-0.99985,0.0,0.02963]
[1779472591078,38.04,76704.82,0.0,-0.99985,0.0,0.02971]
[1779472592085,38.04,76706.89,0.0,-0.99985,0.0,0.02983]
[1779472597120,38.04,76709.99,0.0,-0.99985,0.0,0.03001]
[1779472601148,38.04,76709.12,0.0,-0.99985,0.0,0.02996]
[1779472606183,38.04,76709.67,0.0,-0.99985,0.0,0.02999]
[1779472611219,38.04,76707.46,0.0,-0.99985,0.0,0.02986]
[1779472612226,38.04,76704.32,0.0,-0.99985,0.0,0.02969]
[1779472613233,38.04,76701.49,0.0,-0.99985,0.0,0.02953]
[1779472617261,38.04,76700.73,0.0,-0.99985,0.0,0.02949]
[1779472622296,38.04,76700.97,0.0,-0.99985,0.0,0.0295]
[1779472627333,38.04,76701.84,0.0,-0.99985,0.0,0.02955]
[1779472628341,38.04,76703.47,0.0,-0.99985,0.0,0.02964]
[1779472629347,38.04,76701.92,0.0,-0.99985,0.0,0.02955]
[1779472630354,38.04,76700.79,0.0,-0.99985,0.0,0.02949]
[1779472635389,38.04,76700.62,0.0,-0.99985,0.0,0.02948]
[1779472640423,38.04,76700.68,0.0,-0.99985,0.0,0.02948]
[1779472641431,38.04,76698.75,0.0,-0.99985,0.0,0.02938]
[1779472646470,38.04,76698.85,0.0,-0.99985,0.0,0.02938]
[1779472649499,38.04,76708.67,0.0,-0.99985,0.0,0.02993]
[1779472650506,38.04,76707.58,0.0,-0.99985,0.0,0.02987]
[1779472651513,38.04,76709.32,0.0,-0.99985,0.0,0.02988]
[1779472652519,38.04,76712.36,0.0,-0.99985,0.0,0.03005]
[1779472657554,38.04,76712.19,0.0,-0.99985,0.0,0.03004]
[1779472662590,38.04,76712.17,0.0,-0.99985,0.0,0.03004]
[1779472667625,38.04,76712.08,0.0,-0.99985,0.0,0.03003]
[1779472669639,38.04,76707.06,0.0,-0.99985,0.0,0.02975]
[1779472670646,38.04,76706.18,0.0,-0.99985,0.0,0.0297]
[1779472671655,38.04,76703.97,0.0,-0.99985,0.0,0.02958]
[1779472672660,38.04,76702.96,0.0,-0.99985,0.0,0.02952]
[1779472677695,38.04,76702.93,0.0,-0.99985,0.0,0.02952]
[1779472680717,38.04,76702.0,0.0,-0.99985,0.0,0.02947]
[1779472681579,38.04,76702.0,0.0,-0.99985,0.0,0.02947]
[1779472681723,38.04,76696.71,0.0,-0.99985,0.0,0.02917]
[1779472682730,38.04,76694.42,0.0,-0.99985,0.0,0.02905]
[1779472683736,38.04,76690.87,0.0,-0.99985,0.0,0.02885]
[1779472684744,38.04,76688.5,0.0,-0.99985,0.0,0.02872]
[1779472687765,38.04,76690.87,0.0,-0.99985,0.0,0.02885]
[1779472688772,38.04,76692.16,0.0,-0.99985,0.0,0.02892]
[1779472692800,38.04,76693.12,0.0,-0.99985,0.0,0.02897]
[1779472693807,38.04,76686.94,0.0,-0.99985,0.0,0.02864]
[1779472694813,38.04,76685.63,0.0,-0.99985,0.0,0.02857]
[1779472700856,38.04,76685.24,0.0,-0.99985,0.0,0.02854]
[1779472705891,38.04,76684.9,0.0,-0.99985,0.0,0.02853]
[1779472711933,38.04,76684.32,0.0,-0.99985,0.0,0.02841]
[1779472712940,38.04,76683.14,0.0,-0.99985,0.0,0.02834]
[1779472714213,38.04,76683.14,0.0,-0.99985,0.0,0.02834]
[1779472714954,38.04,76681.96,0.0,-0.99986,0.0,0.02828]
[1779472719988,38.04,76681.31,0.0,-0.99986,0.0,0.02824]
[1779472723797,38.04,76681.77,0.0,-0.99986,0.0,0.02827]
[1779472723834,38.04,76681.77,0.0,-0.99986,0.0,0.02827]
[1779472729056,38.04,76680.29,0.0,-0.99986,0.0,0.02819]
[1779472730065,38.04,76677.6,0.0,-0.99986,0.0,0.02805]
[1779472732077,38.04,76675.73,0.0,-0.99986,0.0,0.02795]
[1779472733084,38.04,76674.62,0.0,-0.99986,0.0,0.02789]
[1779472735098,38.04,76679.96,0.0,-0.99986,0.0,0.02817]
[1779472736105,38.04,76680.78,0.0,-0.99986,0.0,0.02822]
[1779472741140,38.04,76680.88,0.0,-0.99986,0.0,0.02822]
[1779472742147,38.04,76679.82,0.0,-0.99986,0.0,0.02816]
[1779472747187,38.04,76679.89,0.0,-0.99986,0.0,0.02817]
[1779472751215,38.04,76678.11,0.0,-0.99986,0.0,0.02807]
[1779472752222,38.04,76676.33,0.0,-0.99986,0.0,0.02798]
[1779472756249,38.04,76674.77,0.0,-0.99986,0.0,0.02789]
[1779472757257,38.04,76673.68,0.0,-0.99986,0.0,0.02784]
[1779472762291,38.04,76673.81,0.0,-0.99986,0.0,0.02784]
[1779472768334,38.04,76673.89,0.0,-0.99986,0.0,0.02785]
[1779472769342,38.04,76673.08,0.0,-0.99986,0.0,0.02781]
[1779472770349,38.04,76673.89,0.0,-0.99986,0.0,0.02785]
[1779472771356,38.04,76674.5,0.0,-0.99986,0.0,0.02779]
[1779472776392,38.04,76673.16,0.0,-0.99986,0.0,0.02772]
[1779472781427,38.04,76672.72,0.0,-0.99986,0.0,0.0277]
[1779472782434,38.04,76671.9,0.0,-0.99986,0.0,0.02766]
[1779472785455,38.04,76670.85,0.0,-0.99986,0.0,0.0276]
[1779472790492,38.04,76670.44,0.0,-0.99986,0.0,0.02758]
[1779472794518,38.04,76671.24,0.0,-0.99986,0.0,0.02762]
[1779472799554,38.04,76671.78,0.0,-0.99986,0.0,0.02765]
[1779472802574,38.04,76670.71,0.0,-0.99986,0.0,0.02759]
[1779472804590,38.04,76672.27,0.0,-0.99986,0.0,0.02768]
[1779472805596,38.04,76673.9,0.0,-0.99986,0.0,0.02776]
[1779472808617,38.04,76675.09,0.0,-0.99986,0.0,0.02782]
[1779472809624,38.04,76678.72,0.0,-0.99986,0.0,0.02802]
[1779472810631,38.04,76681.69,0.0,-0.99986,0.0,0.02818]
[1779472812864,38.04,76682.16,0.0,-0.99986,0.0,0.0282]
[1779472812881,38.04,76682.34,0.0,-0.99986,0.0,0.02821]
[1779472812935,38.04,76682.34,0.0,-0.99986,0.0,0.02821]
[1779472814659,38.04,76685.1,0.0,-0.99985,0.0,0.02836]
[1779472819694,38.04,76685.24,0.0,-0.99985,0.0,0.02837]
[1779472820385,38.04,76685.24,0.0,-0.99985,0.0,0.02837]
[1779472820701,38.04,76687.39,0.0,-0.99985,0.0,0.02848]
[1779472821708,38.04,76688.37,0.0,-0.99985,0.0,0.02854]
[1779472822714,38.04,76690.65,0.0,-0.99985,0.0,0.02866]
[1779472823633,38.04,76690.65,0.0,-0.99985,0.0,0.02866]
[1779472823722,38.04,76685.89,0.0,-0.99985,0.0,0.0284]
[1779472824729,38.04,76687.28,0.0,-0.99985,0.0,0.02848]
[1779472825736,38.04,76685.84,0.0,-0.99985,0.0,0.0284]
[1779472827750,38.04,76687.93,0.0,-0.99985,0.0,0.02851]
[1779472828757,38.04,76689.34,0.0,-0.99985,0.0,0.02859]
[1779472830062,38.04,76689.03,0.0,-0.99985,0.0,0.02857]
[1779472830771,38.04,76687.74,0.0,-0.99985,0.0,0.0285]
[1779472832785,38.04,76686.74,0.0,-0.99985,0.0,0.02836]
[1779472833792,38.04,76684.38,0.0,-0.99986,0.0,0.02823]
[1779472835806,38.04,76680.54,0.0,-0.99986,0.0,0.02803]
[1779472836280,38.04,76680.54,0.0,-0.99986,0.0,0.02803]
[1779472841247,38.04,76679.84,0.0,-0.99986,0.0,0.02799]
[1779472841848,38.04,76679.07,0.0,-0.99986,0.0,0.02795]
[1779472842175,38.04,76679.07,0.0,-0.99986,0.0,0.02795]
[1779472844869,38.04,76680.14,0.0,-0.99986,0.0,0.02801]
[1779472848131,38.04,76680.36,0.0,-0.99986,0.0,0.02802]
[1779472848898,38.04,76678.35,0.0,-0.99986,0.0,0.02791]
[1779472854940,38.04,76677.79,0.0,-0.99986,0.0,0.02788]
[1779472856016,38.04,76677.8,0.0,-0.99986,0.0,0.02788]
[1779472856953,38.04,76671.24,0.0,-0.99986,0.0,0.02754]
[1779472861988,38.04,76670.33,0.0,-0.99986,0.0,0.02749]
[1779472865011,38.04,76671.35,0.0,-0.99986,0.0,0.02754]
[1779472870046,38.04,76671.07,0.0,-0.99986,0.0,0.02753]
[1779472871053,38.04,76670.22,0.0,-0.99986,0.0,0.02748]
[1779472876088,38.04,76671.0,0.0,-0.99986,0.0,0.02752]
[1779472880118,38.04,76670.06,0.0,-0.99986,0.0,0.02747]
[1779472882219,38.04,76669.63,0.0,-0.99986,0.0,0.02745]
[1779472882865,38.04,76669.63,0.0,-0.99986,0.0,0.02745]
[1779472883138,38.04,76660.94,0.0,-0.99986,0.0,0.027]
[1779472884432,38.04,76660.94,0.0,-0.99986,0.0,0.027]
[1779472884529,38.04,76659.78,0.0,-0.99986,0.0,0.02694]
[1779472887216,38.04,76659.18,0.0,-0.99986,0.0,0.02691]
[1779472889091,38.04,76659.71,0.0,-0.99986,0.0,0.02694]
[1779472889183,38.04,76663.02,0.0,-0.99986,0.0,0.02711]
[1779472892204,38.04,76664.27,0.0,-0.99986,0.0,0.02709]
[1779472893210,38.04,76665.17,0.0,-0.99986,0.0,0.02713]
[1779472894218,38.04,76663.19,0.0,-0.99986,0.0,0.02703]
[1779472899254,38.04,76662.99,0.0,-0.99986,0.0,0.02702]
[1779472901268,38.04,76664.24,0.0,-0.99986,0.0,0.02709]
[1779472902154,38.04,76664.24,0.0,-0.99986,0.0,0.02709]
[1779472902765,38.04,76664.24,0.0,-0.99986,0.0,0.02709]
[1779472902866,38.04,76670.98,0.0,-0.99986,0.0,0.02744]
[1779472903283,38.04,76676.21,0.0,-0.99986,0.0,0.02771]
[1779472904290,38.04,76677.38,0.0,-0.99986,0.0,0.02777]
[1779472909325,38.04,76679.18,0.0,-0.99986,0.0,0.02787]
[1779472915367,38.04,76678.99,0.0,-0.99986,0.0,0.02786]
[1779472917381,38.04,76682.11,0.0,-0.99986,0.0,0.02802]
[1779472918614,38.04,76684.02,0.0,-0.99986,0.0,0.02812]
[1779472920402,38.04,76687.16,0.0,-0.99986,0.0,0.02829]
[1779472921409,38.04,76688.07,0.0,-0.99985,0.0,0.02834]
[1779472923423,38.04,76689.29,0.0,-0.99985,0.0,0.02841]
[1779472928458,38.04,76689.37,0.0,-0.99985,0.0,0.02841]
[1779472933493,38.04,76693.4,0.0,-0.99985,0.0,0.02863]
[1779472938442,38.04,76693.69,0.0,-0.99985,0.0,0.02865]
[1779472938529,38.04,76695.48,0.0,-0.99985,0.0,0.02874]
[1779472939535,38.04,76696.56,0.0,-0.99985,0.0,0.0288]
[1779472940541,38.04,76697.76,0.0,-0.99985,0.0,0.02887]
[1779472942556,38.04,76695.97,0.0,-0.99985,0.0,0.02877]
[1779472946584,38.04,76696.94,0.0,-0.99985,0.0,0.02882]
[1779472949605,38.04,76696.12,0.0,-0.99985,0.0,0.02878]
[1779472952626,38.04,76697.15,0.0,-0.99985,0.0,0.02875]
[1779472957661,38.04,76703.99,0.0,-0.99985,0.0,0.02912]
[1779472958668,38.04,76706.8,0.0,-0.99985,0.0,0.02928]
[1779472960682,38.04,76707.7,0.0,-0.99985,0.0,0.02933]
[1779472962696,38.04,76709.01,0.0,-0.99985,0.0,0.0294]
[1779472967731,38.04,76709.21,0.0,-0.99985,0.0,0.02941]
[1779472969745,38.04,76710.1,0.0,-0.99985,0.0,0.02946]
[1779472970752,38.04,76708.08,0.0,-0.99985,0.0,0.02935]
[1779472971759,38.04,76706.11,0.0,-0.99985,0.0,0.02924]
[1779472972766,38.04,76704.45,0.0,-0.99985,0.0,0.02915]
[1779472976794,38.04,76705.44,0.0,-0.99985,0.0,0.0292]
[1779472978808,38.04,76709.2,0.0,-0.99985,0.0,0.02941]
[1779472983844,38.04,76709.18,0.0,-0.99985,0.0,0.02941]
[1779472985859,38.04,76710.52,0.0,-0.99985,0.0,0.02948]
[1779472990892,38.04,76710.83,0.0,-0.99985,0.0,0.0295]
[1779472993914,38.04,76709.88,0.0,-0.99985,0.0,0.02945]
[1779472994921,38.04,76708.28,0.0,-0.99985,0.0,0.02936]
[1779472995928,38.04,76703.73,0.0,-0.99985,0.0,0.02911]
[1779472998949,38.04,76702.65,0.0,-0.99985,0.0,0.02905]
[1779473003984,38.04,76702.26,0.0,-0.99985,0.0,0.02903]
[1779473009024,38.04,76701.99,0.0,-0.99985,0.0,0.02901]
[1779473010030,38.04,76700.75,0.0,-0.99985,0.0,0.02894]
[1779473015066,38.04,76700.03,0.0,-0.99985,0.0,0.02881]
[1779473022115,38.04,76700.0,0.0,-0.99985,0.0,0.02881]
[1779473027150,38.04,76700.23,0.0,-0.99985,0.0,0.02882]
[1779473029164,38.04,76701.18,0.0,-0.99985,0.0,0.02888]
[1779473031178,38.04,76708.05,0.0,-0.99985,0.0,0.02925]
[1779473033192,38.04,76707.32,0.0,-0.99985,0.0,0.02921]
[1779473040241,38.04,76707.73,0.0,-0.99985,0.0,0.02924]
[1779473042255,38.04,76705.33,0.0,-0.99985,0.0,0.0291]
[1779473043262,38.04,76703.03,0.0,-0.99985,0.0,0.02898]
[1779473048297,38.04,76701.99,0.0,-0.99985,0.0,0.02892]
[1779473051318,38.04,76700.51,0.0,-0.99985,0.0,0.02884]
[1779473057439,38.04,76701.21,0.0,-0.99985,0.0,0.02888]
[1779473057857,38.04,76701.21,0.0,-0.99985,0.0,0.02888]
[1779473057960,38.04,76695.81,0.0,-0.99985,0.0,0.02858]
[1779473059045,38.04,76695.81,0.0,-0.99985,0.0,0.02858]
[1779473059083,38.04,76653.63,0.0,-0.99987,0.0,0.02638]
[1779473059385,38.04,76631.19,0.0,-0.99987,0.0,0.02527]
[1779473060511,38.04,76631.19,0.0,-0.99987,0.0,0.02527]
[1779473060570,38.04,76617.81,0.0,-0.99987,0.0,0.02463]
[1779473061342,38.04,76617.81,0.0,-0.99987,0.0,0.02463]
[1779473061403,38.04,76614.75,0.0,-0.99988,0.0,0.02448]
[1779473063792,38.04,76614.8,0.0,-0.99988,0.0,0.02448]
[1779473063851,38.04,76610.72,0.0,-0.99988,0.0,0.02429]
[1779473065069,38.04,76610.72,0.0,-0.99988,0.0,0.02429]
[1779473065157,38.04,76637.22,0.0,-0.99987,0.0,0.02556]
[1779473065434,38.04,76641.59,0.0,-0.99987,0.0,0.02577]
[1779473066441,38.04,76646.95,0.0,-0.99987,0.0,0.02604]
[1779473067733,38.04,76646.95,0.0,-0.99987,0.0,0.02604]
[1779473067864,38.04,76646.95,0.0,-0.99987,0.0,0.02604]
[1779473070469,38.04,76651.26,0.0,-0.99987,0.0,0.02626]
[1779473071476,38.04,76654.26,0.0,-0.99987,0.0,0.02632]
[1779473075505,38.04,76644.01,0.0,-0.99987,0.0,0.02581]
[1779473076512,38.04,76640.81,0.0,-0.99987,0.0,0.02566]
[1779473077519,38.04,76634.97,0.0,-0.99987,0.0,0.02537]
[1779473079533,38.04,76632.88,0.0,-0.99987,0.0,0.02527]
[1779473081547,38.04,76639.95,0.0,-0.99987,0.0,0.02561]
[1779473082554,38.04,76644.04,0.0,-0.99987,0.0,0.02581]
[1779473084568,38.04,76646.78,0.0,-0.99987,0.0,0.02595]
[1779473086447,38.04,76647.41,0.0,-0.99987,0.0,0.02598]
[1779473086503,38.04,76647.41,0.0,-0.99987,0.0,0.02598]
[1779473086520,38.04,76647.41,0.0,-0.99987,0.0,0.02598]
[1779473087716,38.04,76648.71,0.0,-0.99987,0.0,0.02605]
[1779473087771,38.04,76648.71,0.0,-0.99987,0.0,0.02605]
[1779473087831,38.04,76648.71,0.0,-0.99987,0.0,0.02605]
[1779473088019,38.04,76648.71,0.0,-0.99987,0.0,0.02605]
[1779473088043,38.04,76649.34,0.0,-0.99987,0.0,0.02608]
[1779473089604,38.04,76652.28,0.0,-0.99987,0.0,0.02622]
[1779473095091,38.04,76653.99,0.0,-0.99987,0.0,0.02631]
[1779473095258,38.04,76653.98,0.0,-0.99987,0.0,0.02631]
[1779473095272,38.04,76653.98,0.0,-0.99987,0.0,0.02631]
[1779473096237,38.04,76654.08,0.0,-0.99987,0.0,0.02632]
[1779473096272,38.04,76654.08,0.0,-0.99987,0.0,0.02632]
[1779473096288,38.04,76654.08,0.0,-0.99987,0.0,0.02632]
[1779473096522,38.04,76654.08,0.0,-0.99987,0.0,0.02632]
[1779473096653,38.04,76654.18,0.0,-0.99987,0.0,0.02632]
[1779473101690,38.04,76643.99,0.0,-0.99987,0.0,0.02581]
[1779473102697,38.04,76641.05,0.0,-0.99987,0.0,0.02567]
[1779473105634,38.04,76640.02,0.0,-0.99987,0.0,0.02562]
[1779473105767,38.04,76640.02,0.0,-0.99987,0.0,0.02562]
[1779473106027,38.04,76640.02,0.0,-0.99987,0.0,0.02562]
[1779473106706,38.04,76639.34,0.0,-0.99987,0.0,0.02558]
[1779473106758,38.04,76639.34,0.0,-0.99987,0.0,0.02558]
[1779473106770,38.04,76639.34,0.0,-0.99987,0.0,0.02558]
[1779473106774,38.04,76639.39,0.0,-0.99987,0.0,0.02559]
[1779473107732,38.04,76644.17,0.0,-0.99987,0.0,0.02582]
[1779473108739,38.04,76647.27,0.0,-0.99987,0.0,0.02597]
[1779473109747,38.04,76651.59,0.0,-0.99987,0.0,0.02619]
[1779473110758,38.04,76663.23,0.0,-0.99986,0.0,0.02678]
[1779473111760,38.04,76666.73,0.0,-0.99986,0.0,0.02696]
[1779473113774,38.04,76657.77,0.0,-0.99986,0.0,0.0265]
[1779473114781,38.04,76657.01,0.0,-0.99986,0.0,0.02646]
[1779473116603,38.04,76657.67,0.0,-0.99986,0.0,0.0265]
[1779473116626,38.04,76657.67,0.0,-0.99986,0.0,0.0265]
[1779473116781,38.04,76657.67,0.0,-0.99986,0.0,0.0265]
[1779473119163,38.04,76657.71,0.0,-0.99986,0.0,0.0265]
[1779473119240,38.04,76658.81,0.0,-0.99986,0.0,0.02655]
[1779473119256,38.04,76658.81,0.0,-0.99986,0.0,0.02655]
[1779473119269,38.04,76658.81,0.0,-0.99986,0.0,0.02655]
[1779473119816,38.04,76663.85,0.0,-0.99986,0.0,0.02681]
[1779473121598,38.04,76664.76,0.0,-0.99986,0.0,0.02686]
[1779473121661,38.04,76664.76,0.0,-0.99986,0.0,0.02686]
[1779473121774,38.04,76664.76,0.0,-0.99986,0.0,0.02686]
[1779473124851,38.04,76669.94,0.0,-0.99986,0.0,0.02712]
[1779473126865,38.04,76672.73,0.0,-0.99986,0.0,0.02727]
[1779473127591,38.04,76672.73,0.0,-0.99986,0.0,0.02727]
[1779473127603,38.04,76672.73,0.0,-0.99986,0.0,0.02727]
[1779473127771,38.04,76672.73,0.0,-0.99986,0.0,0.02727]
[1779473129225,38.04,76672.9,0.0,-0.99986,0.0,0.02728]
[1779473129270,38.04,76673.11,0.0,-0.99986,0.0,0.02729]
[1779473129281,38.04,76673.11,0.0,-0.99986,0.0,0.02729]
[1779473129519,38.04,76673.11,0.0,-0.99986,0.0,0.02729]
[1779473129886,38.04,76672.96,0.0,-0.99986,0.0,0.02728]
[1779473134921,38.04,76673.59,0.0,-0.99986,0.0,0.02723]
[1779473138949,38.04,76676.52,0.0,-0.99986,0.0,0.02738]
[1779473139336,38.04,76676.52,0.0,-0.99986,0.0,0.02738]
[1779473139395,38.04,76676.52,0.0,-0.99986,0.0,0.02738]
[1779473139519,38.04,76676.52,0.0,-0.99986,0.0,0.02738]
[1779473141518,38.04,76676.46,0.0,-0.99986,0.0,0.02738]
[1779473141638,38.04,76676.46,0.0,-0.99986,0.0,0.02738]
[1779473141771,38.04,76676.46,0.0,-0.99986,0.0,0.02738]
[1779473141970,38.04,76676.77,0.0,-0.99986,0.0,0.02739]
[1779473145185,38.04,76675.72,0.0,-0.99986,0.0,0.02734]
[1779473145252,38.04,76675.72,0.0,-0.99986,0.0,0.02734]
[1779473145271,38.04,76675.72,0.0,-0.99986,0.0,0.02734]
[1779473151033,38.04,76676.65,0.0,-0.99986,0.0,0.02739]
[1779473156068,38.04,76674.74,0.0,-0.99986,0.0,0.02729]
[1779473157339,38.04,76673.16,0.0,-0.99986,0.0,0.02721]
[1779473157405,38.04,76673.16,0.0,-0.99986,0.0,0.02721]
[1779473157520,38.04,76673.16,0.0,-0.99986,0.0,0.02721]
[1779473158304,38.04,76672.72,0.0,-0.99986,0.0,0.02718]
[1779473158482,38.04,76672.72,0.0,-0.99986,0.0,0.02718]
[1779473158520,38.04,76672.72,0.0,-0.99986,0.0,0.02718]
[1779473159089,38.04,76672.85,0.0,-0.99986,0.0,0.02719]
[1779473164124,38.04,76672.89,0.0,-0.99986,0.0,0.02719]
[1779473167154,38.04,76665.22,0.0,-0.99986,0.0,0.0268]
[1779473168160,38.04,76649.24,0.0,-0.99987,0.0,0.02599]
[1779473169166,38.04,76648.33,0.0,-0.99987,0.0,0.02594]
[1779473171180,38.04,76653.65,0.0,-0.99987,0.0,0.02621]
[1779473172187,38.04,76656.95,0.0,-0.99987,0.0,0.02638]
[1779473173964,38.04,76656.48,0.0,-0.99987,0.0,0.02635]
[1779473174025,38.04,76656.48,0.0,-0.99987,0.0,0.02635]
[1779473174036,38.04,76656.48,0.0,-0.99987,0.0,0.02635]
[1779473174276,38.04,76656.48,0.0,-0.99987,0.0,0.02635]
[1779473174837,38.04,76656.29,0.0,-0.99987,0.0,0.02634]
[1779473174911,38.04,76656.29,0.0,-0.99987,0.0,0.02634]
[1779473175025,38.04,76656.29,0.0,-0.99987,0.0,0.02634]
[1779473175208,38.04,76656.17,0.0,-0.99987,0.0,0.02634]
[1779473177222,38.04,76658.57,0.0,-0.99986,0.0,0.02646]
[1779473179236,38.04,76656.1,0.0,-0.99987,0.0,0.02633]
[1779473181517,38.04,76654.23,0.0,-0.99987,0.0,0.02624]
[1779473181584,38.04,76654.23,0.0,-0.99987,0.0,0.02624]
[1779473181773,38.04,76654.23,0.0,-0.99987,0.0,0.02624]
[1779473181919,38.04,76654.23,0.0,-0.99987,0.0,0.02624]
[1779473182376,38.04,76654.26,0.0,-0.99987,0.0,0.02624]
[1779473182489,38.04,76654.26,0.0,-0.99987,0.0,0.02624]
[1779473182520,38.04,76654.26,0.0,-0.99987,0.0,0.02624]
[1779473183265,38.04,76653.84,0.0,-0.99987,0.0,0.02622]
[1779473188299,38.04,76657.24,0.0,-0.99987,0.0,0.02639]
[1779473188471,38.04,76657.24,0.0,-0.99987,0.0,0.02639]
[1779473188489,38.04,76657.24,0.0,-0.99987,0.0,0.02639]
[1779473188519,38.04,76657.24,0.0,-0.99987,0.0,0.02639]
[1779473189144,38.04,76657.24,0.0,-0.99987,0.0,0.02639]
[1779473189190,38.04,76657.24,0.0,-0.99987,0.0,0.02639]
[1779473189272,38.04,76657.24,0.0,-0.99987,0.0,0.02639]
[1779473189307,38.04,76657.39,0.0,-0.99987,0.0,0.0264]
[1779473191321,38.04,76658.53,0.0,-0.99987,0.0,0.02637]
[1779473195113,38.04,76659.8,0.0,-0.99987,0.0,0.02644]
[1779473195203,38.04,76659.8,0.0,-0.99987,0.0,0.02644]
[1779473195272,38.04,76659.8,0.0,-0.99987,0.0,0.02644]
[1779473195319,38.04,76662.0,0.0,-0.99986,0.0,0.02655]
[1779473195520,38.04,76662.0,0.0,-0.99986,0.0,0.02655]
[1779473195671,38.04,76662.0,0.0,-0.99986,0.0,0.02655]
[1779473196210,38.04,76662.0,0.0,-0.99986,0.0,0.02655]
[1779473196274,38.04,76662.0,0.0,-0.99986,0.0,0.02655]
[1779473196213,38.04,76663.61,0.0,-0.99986,0.0,0.02663]
[1779473196523,38.04,76663.61,0.0,-0.99986,0.0,0.02663]
[1779473196627,38.04,76664.57,0.0,-0.99986,0.0,0.02668]
[1779473197770,38.04,76664.57,0.0,-0.99986,0.0,0.02668]
[1779473197893,38.04,76664.57,0.0,-0.99986,0.0,0.02668]
[1779473203486,38.04,76664.04,0.0,-0.99986,0.0,0.02665]
[1779473204545,38.04,76664.66,0.0,-0.99986,0.0,0.02668]
[1779473204557,38.04,76664.66,0.0,-0.99986,0.0,0.02668]
[1779473204773,38.04,76664.66,0.0,-0.99986,0.0,0.02668]
[1779473204778,38.04,76667.08,0.0,-0.99986,0.0,0.02681]
[1779473205880,38.04,76667.08,0.0,-0.99986,0.0,0.02681]
[1779473206009,38.04,76667.08,0.0,-0.99986,0.0,0.02681]
[1779473206022,38.04,76667.08,0.0,-0.99986,0.0,0.02681]
[1779473206096,38.04,76667.32,0.0,-0.99986,0.0,0.02682]
[1779473207433,38.04,76669.62,0.0,-0.99986,0.0,0.02694]
[1779473209368,38.04,76670.49,0.0,-0.99986,0.0,0.02698]
[1779473209395,38.04,76670.49,0.0,-0.99986,0.0,0.02698]
[1779473209519,38.04,76670.49,0.0,-0.99986,0.0,0.02698]
[1779473209526,38.04,76670.49,0.0,-0.99986,0.0,0.02698]
[1779473209726,38.04,76670.49,0.0,-0.99986,0.0,0.02698]
[1779473209771,38.04,76670.49,0.0,-0.99986,0.0,0.02698]
[1779473209862,38.04,76670.49,0.0,-0.99986,0.0,0.02698]
[1779473209964,38.04,76670.49,0.0,-0.99986,0.0,0.02698]
[1779473210031,38.04,76670.49,0.0,-0.99986,0.0,0.02698]
[1779473210084,38.04,76670.49,0.0,-0.99986,0.0,0.02698]
[1779473211117,38.04,76672.42,0.0,-0.99986,0.0,0.02708]
[1779473211266,38.04,76672.42,0.0,-0.99986,0.0,0.02708]
[1779473211275,38.04,76670.42,0.0,-0.99986,0.0,0.02698]
[1779473211521,38.04,76670.42,0.0,-0.99986,0.0,0.02698]
[1779473213770,38.04,76670.69,0.0,-0.99986,0.0,0.02699]
[1779473213890,38.04,76670.69,0.0,-0.99986,0.0,0.02699]
[1779473214019,38.04,76670.69,0.0,-0.99986,0.0,0.02699]
[1779473214150,38.04,76670.69,0.0,-0.99986,0.0,0.02699]
[1779473217770,38.04,76669.92,0.0,-0.99986,0.0,0.02695]
[1779473217933,38.04,76669.92,0.0,-0.99986,0.0,0.02695]
[1779473218021,38.04,76669.92,0.0,-0.99986,0.0,0.02695]
[1779473218268,38.04,76669.92,0.0,-0.99986,0.0,0.02695]
[1779473221769,38.04,76670.27,0.0,-0.99986,0.0,0.02697]
[1779473222163,38.04,76670.27,0.0,-0.99986,0.0,0.02697]
[1779473225770,38.04,76669.69,0.0,-0.99986,0.0,0.02694]
[1779473225891,38.04,76669.69,0.0,-0.99986,0.0,0.02694]
[1779473227411,38.04,76668.99,0.0,-0.99986,0.0,0.02691]
[1779473227522,38.04,76668.99,0.0,-0.99986,0.0,0.02691]
[1779473227534,38.04,76668.99,0.0,-0.99986,0.0,0.02691]
[1779473227772,38.04,76668.99,0.0,-0.99986,0.0,0.02691]
[1779473227873,38.04,76669.48,0.0,-0.99986,0.0,0.02693]
[1779473229723,38.04,76669.6,0.0,-0.99986,0.0,0.02694]
[1779473229771,38.04,76669.6,0.0,-0.99986,0.0,0.02694]
[1779473229782,38.04,76669.6,0.0,-0.99986,0.0,0.02694]
[1779473233735,38.04,76671.71,0.0,-0.99986,0.0,0.02705]
[1779473233771,38.04,76671.71,0.0,-0.99986,0.0,0.02705]
[1779473233794,38.04,76671.71,0.0,-0.99986,0.0,0.02705]
[1779473233838,38.04,76675.23,0.0,-0.99986,0.0,0.02723]
[1779473235124,38.04,76675.23,0.0,-0.99986,0.0,0.02723]
[1779473235198,38.04,76675.23,0.0,-0.99986,0.0,0.02723]
[1779473235272,38.04,76675.23,0.0,-0.99986,0.0,0.02723]
[1779473235285,38.04,76678.89,0.0,-0.99986,0.0,0.02742]
[1779473235772,38.04,76678.89,0.0,-0.99986,0.0,0.02742]
[1779473235921,38.04,76678.89,0.0,-0.99986,0.0,0.02742]
[1779473236021,38.04,76678.89,0.0,-0.99986,0.0,0.02742]
[1779473236183,38.04,76678.89,0.0,-0.99986,0.0,0.02742]
[1779473239771,38.04,76680.12,0.0,-0.99986,0.0,0.02748]
[1779473239884,38.04,76680.12,0.0,-0.99986,0.0,0.02748]
[1779473240022,38.04,76680.12,0.0,-0.99986,0.0,0.02748]
[1779473240290,38.04,76680.12,0.0,-0.99986,0.0,0.02748]
[1779473243065,38.04,76682.08,0.0,-0.99986,0.0,0.02759]
[1779473243231,38.04,76682.08,0.0,-0.99986,0.0,0.02759]
[1779473243271,38.04,76682.08,0.0,-0.99986,0.0,0.02759]
[1779473243371,38.04,76683.17,0.0,-0.99986,0.0,0.02764]
[1779473243782,38.04,76683.17,0.0,-0.99986,0.0,0.02764]
[1779473243957,38.04,76683.17,0.0,-0.99986,0.0,0.02764]
[1779473245798,38.04,76683.74,0.0,-0.99986,0.0,0.02767]
[1779473245920,38.04,76683.74,0.0,-0.99986,0.0,0.02767]
[1779473246021,38.04,76683.74,0.0,-0.99986,0.0,0.02767]
[1779473248341,38.04,76681.67,0.0,-0.99986,0.0,0.02756]
[1779473248391,38.04,76679.65,0.0,-0.99986,0.0,0.02746]
[1779473248487,38.04,76679.65,0.0,-0.99986,0.0,0.02746]
[1779473248520,38.04,76679.65,0.0,-0.99986,0.0,0.02746]
[1779473248725,38.04,76679.69,0.0,-0.99986,0.0,0.02746]
[1779473253264,38.04,76679.58,0.0,-0.99986,0.0,0.02737]
[1779473253267,38.04,76679.58,0.0,-0.99986,0.0,0.02737]
[1779473253349,38.04,76679.58,0.0,-0.99986,0.0,0.02737]
[1779473253522,38.04,76679.58,0.0,-0.99986,0.0,0.02737]
[1779473253608,38.04,76679.58,0.0,-0.99986,0.0,0.02737]
[1779473253770,38.04,76679.58,0.0,-0.99986,0.0,0.02737]
[1779473254070,38.04,76679.58,0.0,-0.99986,0.0,0.02737]
[1779473254095,38.04,76677.49,0.0,-0.99986,0.0,0.02726]
[1779473254767,38.04,76674.47,0.0,-0.99986,0.0,0.0271]
[1779473255790,38.04,76674.47,0.0,-0.99986,0.0,0.0271]
[1779473255902,38.04,76674.47,0.0,-0.99986,0.0,0.0271]
[1779473256021,38.04,76674.47,0.0,-0.99986,0.0,0.0271]
[1779473256121,38.04,76674.43,0.0,-0.99986,0.0,0.0271]
[1779473257770,38.04,76674.25,0.0,-0.99986,0.0,0.02709]
[1779473257950,38.04,76674.25,0.0,-0.99986,0.0,0.02709]
[1779473258019,38.04,76674.25,0.0,-0.99986,0.0,0.02709]
[1779473258164,38.04,76674.25,0.0,-0.99986,0.0,0.02709]
[1779473259802,38.04,76676.66,0.0,-0.99986,0.0,0.02722]
[1779473261767,38.04,76676.66,0.0,-0.99986,0.0,0.02722]
[1779473262012,38.04,76676.66,0.0,-0.99986,0.0,0.02722]
[1779473263941,38.04,76676.66,0.0,-0.99986,0.0,0.02722]
[1779473266226,38.04,76676.24,0.0,-0.99986,0.0,0.02719]
[1779473266272,38.04,76676.24,0.0,-0.99986,0.0,0.02719]
[1779473266386,38.04,76676.24,0.0,-0.99986,0.0,0.02719]
[1779473266327,38.04,76676.74,0.0,-0.99986,0.0,0.02722]
[1779473266524,38.04,76676.74,0.0,-0.99986,0.0,0.02722]
[1779473266470,38.04,76676.74,0.0,-0.99986,0.0,0.02722]
[1779473269872,38.04,76679.61,0.0,-0.99986,0.0,0.02737]
[1779473274908,38.04,76680.23,0.0,-0.99986,0.0,0.0274]
[1779473276923,38.04,76682.73,0.0,-0.99986,0.0,0.02753]
[1779473279321,38.04,76683.49,0.0,-0.99986,0.0,0.02757]
[1779473279414,38.04,76683.49,0.0,-0.99986,0.0,0.02757]
[1779473279373,38.04,76683.07,0.0,-0.99986,0.0,0.02755]
[1779473279523,38.04,76683.07,0.0,-0.99986,0.0,0.02755]
[1779473279946,38.04,76683.56,0.0,-0.99986,0.0,0.02758]
[1779473284981,38.04,76682.71,0.0,-0.99986,0.0,0.02753]
[1779473288005,38.04,76680.7,0.0,-0.99986,0.0,0.02743]
[1779473289600,38.04,76679.76,0.0,-0.99986,0.0,0.02738]
[1779473289734,38.04,76679.76,0.0,-0.99986,0.0,0.02738]
[1779473289781,38.04,76679.76,0.0,-0.99986,0.0,0.02738]
[1779473290016,38.04,76679.53,0.0,-0.99986,0.0,0.02737]
[1779473295051,38.04,76678.26,0.0,-0.99986,0.0,0.0273]
[1779473300086,38.04,76678.25,0.0,-0.99986,0.0,0.0273]
[1779473305122,38.04,76678.23,0.0,-0.99986,0.0,0.0273]
[1779473310158,38.04,76678.34,0.0,-0.99986,0.0,0.0273]
[1779473312206,38.04,76679.36,0.0,-0.99986,0.0,0.02727]
[1779473312272,38.04,76679.36,0.0,-0.99986,0.0,0.02727]
[1779473312298,38.04,76679.36,0.0,-0.99986,0.0,0.02727]
[1779473312373,38.04,76678.82,0.0,-0.99986,0.0,0.02724]
[1779473312520,38.04,76678.82,0.0,-0.99986,0.0,0.02724]
[1779473318213,38.04,76679.42,0.0,-0.99986,0.0,0.02727]
[1779473323249,38.04,76679.31,0.0,-0.99986,0.0,0.02727]
[1779473328284,38.04,76679.14,0.0,-0.99986,0.0,0.02726]
[1779473332326,38.04,76678.15,0.0,-0.99986,0.0,0.02721]
[1779473332360,38.04,76678.15,0.0,-0.99986,0.0,0.02721]
[1779473332377,38.04,76676.54,0.0,-0.99986,0.0,0.02712]
[1779473332527,38.04,76676.54,0.0,-0.99986,0.0,0.02712]
[1779473336299,38.04,76676.39,0.0,-0.99986,0.0,0.02712]
[1779473336340,38.04,76670.18,0.0,-0.99986,0.0,0.0268]
[1779473336650,38.04,76670.18,0.0,-0.99986,0.0,0.0268]
[1779473336794,38.04,76670.18,0.0,-0.99986,0.0,0.0268]
[1779473336979,38.04,76670.18,0.0,-0.99986,0.0,0.0268]
[1779473337347,38.04,76666.48,0.0,-0.99986,0.0,0.02661]
[1779473338354,38.04,76664.63,0.0,-0.99986,0.0,0.02651]
[1779473338714,38.04,76664.63,0.0,-0.99986,0.0,0.02651]
[1779473338775,38.04,76664.63,0.0,-0.99986,0.0,0.02651]
[1779473339020,38.04,76664.63,0.0,-0.99986,0.0,0.02651]
[1779473339033,38.04,76664.63,0.0,-0.99986,0.0,0.02651]
[1779473339361,38.04,76664.66,0.0,-0.99986,0.0,0.02652]
[1779473339770,38.04,76664.66,0.0,-0.99986,0.0,0.02652]
[1779473339968,38.04,76664.66,0.0,-0.99986,0.0,0.02652]
[1779473341770,38.04,76664.09,0.0,-0.99986,0.0,0.02649]
[1779473341865,38.04,76664.09,0.0,-0.99986,0.0,0.02649]
[1779473342382,38.04,76661.5,0.0,-0.99987,0.0,0.02636]
[1779473345403,38.04,76666.0,0.0,-0.99986,0.0,0.02658]
[1779473345769,38.04,76666.0,0.0,-0.99986,0.0,0.02658]
[1779473345891,38.04,76666.0,0.0,-0.99986,0.0,0.02658]
[1779473346059,38.04,76666.0,0.0,-0.99986,0.0,0.02658]
[1779473346267,38.04,76666.0,0.0,-0.99986,0.0,0.02658]
[1779473346363,38.04,76666.0,0.0,-0.99986,0.0,0.02658]
[1779473346410,38.04,76668.78,0.0,-0.99986,0.0,0.02673]
[1779473349770,38.04,76668.54,0.0,-0.99986,0.0,0.02671]
[1779473349937,38.04,76668.54,0.0,-0.99986,0.0,0.02671]
[1779473350438,38.04,76667.92,0.0,-0.99986,0.0,0.02668]
[1779473353770,38.04,76666.97,0.0,-0.99986,0.0,0.02663]
[1779473354020,38.04,76666.97,0.0,-0.99986,0.0,0.02663]
[1779473354118,38.04,76666.97,0.0,-0.99986,0.0,0.02663]
[1779473357770,38.04,76667.36,0.0,-0.99986,0.0,0.02665]
[1779473357913,38.04,76667.36,0.0,-0.99986,0.0,0.02665]
[1779473358494,38.04,76668.4,0.0,-0.99986,0.0,0.02671]
[1779473359769,38.04,76667.96,0.0,-0.99986,0.0,0.02668]
[1779473359878,38.04,76667.96,0.0,-0.99986,0.0,0.02668]
[1779473360508,38.04,76668.27,0.0,-0.99986,0.0,0.0267]
[1779473361770,38.04,76668.27,0.0,-0.99986,0.0,0.0267]
[1779473361932,38.04,76668.27,0.0,-0.99986,0.0,0.0267]
[1779473362027,38.04,76668.13,0.0,-0.99986,0.0,0.02669]
[1779473363771,38.04,76668.13,0.0,-0.99986,0.0,0.02669]
[1779473364071,38.04,76668.13,0.0,-0.99986,0.0,0.02669]
[1779473364167,38.04,76668.15,0.0,-0.99986,0.0,0.02669]
[1779473367772,38.04,76668.39,0.0,-0.99986,0.0,0.02671]
[1779473367882,38.04,76668.39,0.0,-0.99986,0.0,0.02671]
[1779473367995,38.04,76668.39,0.0,-0.99986,0.0,0.02671]
[1779473368019,38.04,76668.39,0.0,-0.99986,0.0,0.02671]
[1779473368075,38.04,76668.39,0.0,-0.99986,0.0,0.02671]
[1779473368100,38.04,76668.31,0.0,-0.99986,0.0,0.0267]
[1779473368564,38.04,76670.79,0.0,-0.99986,0.0,0.02683]
[1779473371769,38.04,76671.94,0.0,-0.99986,0.0,0.02689]
[1779473371967,38.04,76671.94,0.0,-0.99986,0.0,0.02689]
[1779473372067,38.04,76671.6,0.0,-0.99986,0.0,0.02679]
[1779473373773,38.04,76672.09,0.0,-0.99986,0.0,0.02681]
[1779473373932,38.04,76672.09,0.0,-0.99986,0.0,0.02681]
[1779473373998,38.04,76673.65,0.0,-0.99986,0.0,0.02689]
[1779473377774,38.04,76673.77,0.0,-0.99986,0.0,0.0269]
[1779473377906,38.04,76673.77,0.0,-0.99986,0.0,0.0269]
[1779473378167,38.04,76673.77,0.0,-0.99986,0.0,0.0269]
[1779473378311,38.04,76673.77,0.0,-0.99986,0.0,0.0269]
[1779473378398,38.04,76675.33,0.0,-0.99986,0.0,0.02698]
[1779473378635,38.04,76679.91,0.0,-0.99986,0.0,0.02721]
[1779473381773,38.04,76680.2,0.0,-0.99986,0.0,0.02723]
[1779473381932,38.04,76680.2,0.0,-0.99986,0.0,0.02723]
[1779473381982,38.04,76678.52,0.0,-0.99986,0.0,0.02714]
[1779473384812,38.04,76677.38,0.0,-0.99986,0.0,0.02708]
[1779473384836,38.04,76677.38,0.0,-0.99986,0.0,0.02708]
[1779473385034,38.04,76677.38,0.0,-0.99986,0.0,0.02708]
[1779473385210,38.04,76677.38,0.0,-0.99986,0.0,0.02708]
[1779473385313,38.04,76677.24,0.0,-0.99986,0.0,0.02708]
[1779473385687,38.04,76672.17,0.0,-0.99986,0.0,0.02681]
[1779473386694,38.04,76670.59,0.0,-0.99986,0.0,0.02673]
[1779473387700,38.04,76671.73,0.0,-0.99986,0.0,0.02679]
[1779473389717,38.04,76671.12,0.0,-0.99986,0.0,0.02676]
[1779473391227,38.04,76665.82,0.0,-0.99986,0.0,0.02649]
[1779473391729,38.04,76664.71,0.0,-0.99986,0.0,0.02643]
[1779473392736,38.04,76657.92,0.0,-0.99987,0.0,0.02609]
[1779473393743,38.04,76656.68,0.0,-0.99987,0.0,0.02603]
[1779473394750,38.04,76655.56,0.0,-0.99987,0.0,0.02598]
[1779473400792,38.04,76654.63,0.0,-0.99987,0.0,0.02593]
[1779473401799,38.04,76650.19,0.0,-0.99987,0.0,0.02571]
[1779473406834,38.04,76650.39,0.0,-0.99987,0.0,0.02572]
[1779473407842,38.04,76653.42,0.0,-0.99987,0.0,0.02587]
[1779473412877,38.04,76654.56,0.0,-0.99987,0.0,0.02593]
[1779473413884,38.04,76657.51,0.0,-0.99987,0.0,0.02607]
[1779473414891,38.04,76662.61,0.0,-0.99987,0.0,0.02633]
[1779473415897,38.04,76668.17,0.0,-0.99986,0.0,0.02661]
[1779473416905,38.04,76669.95,0.0,-0.99986,0.0,0.0267]
[1779473417911,38.04,76671.58,0.0,-0.99986,0.0,0.02678]
[1779473419926,38.04,76674.59,0.0,-0.99986,0.0,0.02694]
[1779473421940,38.04,76675.79,0.0,-0.99986,0.0,0.027]
[1779473425967,38.04,76677.43,0.0,-0.99986,0.0,0.02709]
[1779473428990,38.04,76680.64,0.0,-0.99986,0.0,0.02725]
[1779473430203,38.04,76684.11,0.0,-0.99986,0.0,0.02743]
[1779473432012,38.04,76686.24,0.0,-0.99986,0.0,0.02746]
[1779473437046,38.04,76686.35,0.0,-0.99986,0.0,0.02746]
[1779473439116,38.04,76686.17,0.0,-0.99986,0.0,0.02745]
[1779473439171,38.04,76687.79,0.0,-0.99986,0.0,0.02754]
[1779473440067,38.04,76690.67,0.0,-0.99986,0.0,0.02769]
[1779473441616,38.04,76691.43,0.0,-0.99986,0.0,0.02773]
[1779473447123,38.04,76691.4,0.0,-0.99986,0.0,0.02773]
[1779473452163,38.04,76693.05,0.0,-0.99986,0.0,0.02782]
[1779473456194,38.04,76689.88,0.0,-0.99986,0.0,0.02765]
[1779473457199,38.04,76684.95,0.0,-0.99986,0.0,0.02739]
[1779473458206,38.04,76682.57,0.0,-0.99986,0.0,0.02727]
[1779473460220,38.04,76680.55,0.0,-0.99986,0.0,0.02716]
[1779473461227,38.04,76678.7,0.0,-0.99986,0.0,0.02707]
[1779473464248,38.04,76680.09,0.0,-0.99986,0.0,0.02714]
[1779473465255,38.04,76681.5,0.0,-0.99986,0.0,0.02721]
[1779473467269,38.04,76679.81,0.0,-0.99986,0.0,0.02712]
[1779473472304,38.04,76679.59,0.0,-0.99986,0.0,0.02711]
[1779473473312,38.04,76678.42,0.0,-0.99986,0.0,0.02705]
[1779473475325,38.04,76675.36,0.0,-0.99986,0.0,0.02689]
[1779473480360,38.04,76675.56,0.0,-0.99986,0.0,0.0269]
[1779473481367,38.04,76673.87,0.0,-0.99986,0.0,0.02682]
[1779473482374,38.04,76672.07,0.0,-0.99986,0.0,0.02672]
[1779473484388,38.04,76673.2,0.0,-0.99986,0.0,0.02678]
[1779473490430,38.04,76673.34,0.0,-0.99986,0.0,0.02679]
[1779473498486,38.04,76673.6,0.0,-0.99986,0.0,0.02672]
[1779473504528,38.04,76666.89,0.0,-0.99987,0.0,0.02638]
[1779473506542,38.04,76665.26,0.0,-0.99987,0.0,0.0263]
[1779473507549,38.04,76667.24,0.0,-0.99987,0.0,0.0264]
[1779473513591,38.04,76670.17,0.0,-0.99986,0.0,0.02654]
[1779473514598,38.04,76674.29,0.0,-0.99986,0.0,0.02675]
[1779473515605,38.04,76676.78,0.0,-0.99986,0.0,0.02688]
[1779473516611,38.04,76681.04,0.0,-0.99986,0.0,0.0271]
[1779473517619,38.04,76682.13,0.0,-0.99986,0.0,0.02716]
[1779473520640,38.04,76684.58,0.0,-0.99986,0.0,0.02729]
[1779473521646,38.04,76685.64,0.0,-0.99986,0.0,0.02734]
[1779473526682,38.04,76686.2,0.0,-0.99986,0.0,0.02737]
[1779473527689,38.04,76689.14,0.0,-0.99986,0.0,0.02752]
[1779473531717,38.04,76690.6,0.0,-0.99986,0.0,0.0276]
[1779473532724,38.04,76694.22,0.0,-0.99986,0.0,0.02779]
[1779473537821,38.04,76694.6,0.0,-0.99986,0.0,0.02781]
[1779473540780,38.04,76696.11,0.0,-0.99986,0.0,0.02789]
[1779473543801,38.04,76694.67,0.0,-0.99986,0.0,0.02782]
[1779473544808,38.04,76693.07,0.0,-0.99986,0.0,0.02773]
[1779473547829,38.04,76694.39,0.0,-0.99986,0.0,0.0278]
[1779473550552,38.04,76694.39,0.0,-0.99986,0.0,0.0278]
[1779473555885,38.04,76694.05,0.0,-0.99986,0.0,0.0277]
[1779473560920,38.04,76694.03,0.0,-0.99986,0.0,0.02769]
[1779473565955,38.04,76694.97,0.0,-0.99986,0.0,0.02774]
[1779473568976,38.04,76691.65,0.0,-0.99986,0.0,0.02757]
[1779473569984,38.04,76689.66,0.0,-0.99986,0.0,0.02746]
[1779473575025,38.04,76690.19,0.0,-0.99986,0.0,0.02749]
[1779473577040,38.04,76686.74,0.0,-0.99986,0.0,0.02731]
[1779473578050,38.04,76683.91,0.0,-0.99986,0.0,0.02716]
[1779473582078,38.04,76678.88,0.0,-0.99986,0.0,0.0269]
[1779473583085,38.04,76677.27,0.0,-0.99986,0.0,0.02682]
[1779473588119,38.04,76677.7,0.0,-0.99986,0.0,0.02684]
[1779473589127,38.04,76679.74,0.0,-0.99986,0.0,0.02695]
[1779473590134,38.04,76682.59,0.0,-0.99986,0.0,0.0271]
[1779473591141,38.04,76684.33,0.0,-0.99986,0.0,0.02719]
[1779473594163,38.04,76686.11,0.0,-0.99986,0.0,0.02728]
[1779473599198,38.04,76687.08,0.0,-0.99986,0.0,0.02733]
[1779473600205,38.04,76692.24,0.0,-0.99986,0.0,0.0276]
[1779473601212,38.04,76693.27,0.0,-0.99986,0.0,0.02765]
[1779473602219,38.04,76694.56,0.0,-0.99986,0.0,0.02772]
[1779473606247,38.04,76695.66,0.0,-0.99986,0.0,0.02778]
[1779473609270,38.04,76694.08,0.0,-0.99986,0.0,0.0277]
[1779473614305,38.04,76694.81,0.0,-0.99986,0.0,0.02765]
[1779473619340,38.04,76694.47,0.0,-0.99986,0.0,0.02763]
[1779473624375,38.04,76694.65,0.0,-0.99986,0.0,0.02764]
[1779473629410,38.04,76694.8,0.0,-0.99986,0.0,0.02765]
[1779473634445,38.04,76694.8,0.0,-0.99986,0.0,0.02765]
[1779473639480,38.04,76697.23,0.0,-0.99986,0.0,0.02778]
[1779473640294,38.04,76697.23,0.0,-0.99986,0.0,0.02778]
[1779473640487,38.04,76703.49,0.0,-0.99986,0.0,0.02811]
[1779473641494,38.04,76707.82,0.0,-0.99985,0.0,0.02834]
[1779473643508,38.04,76707.5,0.0,-0.99985,0.0,0.02833]
[1779473648543,38.04,76708.36,0.0,-0.99985,0.0,0.02837]
[1779473653578,38.04,76709.08,0.0,-0.99985,0.0,0.02841]
[1779473654585,38.04,76710.81,0.0,-0.99985,0.0,0.0285]
[1779473655592,38.04,76712.64,0.0,-0.99985,0.0,0.0286]
[1779473657606,38.04,76713.99,0.0,-0.99985,0.0,0.02868]
[1779473662641,38.04,76720.84,0.0,-0.99985,0.0,0.02905]
[1779473663649,38.04,76723.18,0.0,-0.99985,0.0,0.02918]
[1779473664655,38.04,76724.29,0.0,-0.99985,0.0,0.02924]
[1779473665662,38.04,76725.64,0.0,-0.99985,0.0,0.02932]
[1779473668683,38.04,76728.08,0.0,-0.99985,0.0,0.02946]
[1779473670697,38.04,76730.11,0.0,-0.99985,0.0,0.02957]
[1779473675732,38.04,76730.07,0.0,-0.99985,0.0,0.02947]
[1779473680767,38.04,76729.69,0.0,-0.99985,0.0,0.02945]
[1779473683788,38.04,76731.22,0.0,-0.99985,0.0,0.02954]
[1779473688823,38.04,76731.25,0.0,-0.99985,0.0,0.02954]
[1779473691845,38.04,76732.88,0.0,-0.99985,0.0,0.02963]
[1779473692851,38.04,76735.63,0.0,-0.99985,0.0,0.02979]
[1779473697887,38.04,76737.02,0.0,-0.99985,0.0,0.02987]
[1779473701915,38.04,76732.98,0.0,-0.99985,0.0,0.02964]
[1779473706949,38.04,76733.45,0.0,-0.99985,0.0,0.02966]
[1779473711986,38.04,76734.04,0.0,-0.99985,0.0,0.0297]
[1779473717020,38.04,76734.6,0.0,-0.99985,0.0,0.02973]
[1779473718608,38.04,76734.6,0.0,-0.99985,0.0,0.02973]
[1779473718828,38.04,76734.6,0.0,-0.99985,0.0,0.02973]
[1779473718709,38.04,76736.86,0.0,-0.99985,0.0,0.02986]
[1779473718944,38.04,76736.86,0.0,-0.99985,0.0,0.02986]
[1779473719038,38.04,76741.3,0.0,-0.99984,0.0,0.03011]
[1779473720638,38.04,76741.3,0.0,-0.99984,0.0,0.03011]
[1779473720768,38.04,76741.3,0.0,-0.99984,0.0,0.03011]
[1779473720783,38.04,76741.3,0.0,-0.99984,0.0,0.03011]
[1779473720868,38.04,76741.35,0.0,-0.99984,0.0,0.03011]
[1779473721051,38.04,76744.2,0.0,-0.99984,0.0,0.03028]
[1779473723065,38.04,76745.81,0.0,-0.99984,0.0,0.03037]
[1779473724589,38.04,76745.81,0.0,-0.99984,0.0,0.03037]
[1779473724676,38.04,76745.81,0.0,-0.99984,0.0,0.03037]
[1779473731124,38.04,76744.72,0.0,-0.99984,0.0,0.03021]
[1779473732131,38.04,76739.82,0.0,-0.99985,0.0,0.02993]
[1779473733138,38.04,76736.35,0.0,-0.99985,0.0,0.02974]
[1779473734145,38.04,76735.14,0.0,-0.99985,0.0,0.02967]
[1779473736992,38.04,76734.81,0.0,-0.99985,0.0,0.02965]
[1779473737867,38.04,76734.81,0.0,-0.99985,0.0,0.02965]
[1779473738173,38.04,76731.54,0.0,-0.99985,0.0,0.02947]
[1779473739180,38.04,76729.14,0.0,-0.99985,0.0,0.02933]
[1779473740187,38.04,76727.25,0.0,-0.99985,0.0,0.02923]
[1779473741194,38.04,76724.47,0.0,-0.99985,0.0,0.02907]
[1779473742200,38.04,76722.34,0.0,-0.99985,0.0,0.02895]
[1779473743208,38.04,76723.87,0.0,-0.99985,0.0,0.02904]
[1779473744215,38.04,76733.25,0.0,-0.99985,0.0,0.02956]
[1779473745222,38.04,76735.29,0.0,-0.99985,0.0,0.02968]
[1779473750259,38.04,76730.94,0.0,-0.99985,0.0,0.02943]
[1779473753280,38.04,76729.67,0.0,-0.99985,0.0,0.02936]
[1779473758315,38.04,76729.05,0.0,-0.99985,0.0,0.02933]
[1779473760331,38.04,76730.22,0.0,-0.99985,0.0,0.02939]
[1779473762352,38.04,76731.34,0.0,-0.99985,0.0,0.02945]
[1779473767386,38.04,76731.19,0.0,-0.99985,0.0,0.02945]
[1779473771415,38.04,76732.5,0.0,-0.99985,0.0,0.02952]
[1779473773429,38.04,76733.49,0.0,-0.99985,0.0,0.02957]
[1779473774436,38.04,76734.89,0.0,-0.99985,0.0,0.02965]
[1779473776462,38.04,76734.98,0.0,-0.99985,0.0,0.02966]
[1779473776492,38.04,76739.78,0.0,-0.99985,0.0,0.02993]
[1779473777457,38.04,76740.87,0.0,-0.99985,0.0,0.02999]
[1779473778677,38.04,76740.87,0.0,-0.99985,0.0,0.02999]
[1779473778755,38.04,76742.1,0.0,-0.99985,0.0,0.03006]
[1779473779471,38.04,76745.13,0.0,-0.99984,0.0,0.03023]
[1779473781550,38.04,76745.78,0.0,-0.99984,0.0,0.03027]
[1779473781610,38.04,76751.36,0.0,-0.99984,0.0,0.03059]
[1779473782492,38.04,76754.09,0.0,-0.99984,0.0,0.03075]
[1779473783500,38.04,76757.75,0.0,-0.99984,0.0,0.03097]
[1779473784507,38.04,76759.23,0.0,-0.99984,0.0,0.03105]
[1779473785514,38.04,76762.49,0.0,-0.99984,0.0,0.03124]
[1779473787528,38.04,76763.93,0.0,-0.99984,0.0,0.03133]
[1779473788535,38.04,76766.59,0.0,-0.99984,0.0,0.03149]
[1779473789542,38.04,76769.1,0.0,-0.99984,0.0,0.03164]
[1779473791555,38.04,76770.84,0.0,-0.99984,0.0,0.03164]
[1779473795584,38.04,76772.01,0.0,-0.99984,0.0,0.03171]
[1779473797598,38.04,76773.2,0.0,-0.99984,0.0,0.03178]
[1779473800619,38.04,76774.4,0.0,-0.99984,0.0,0.03186]
[1779473801626,38.04,76775.64,0.0,-0.99983,0.0,0.03193]
[1779473804022,38.04,76776.4,0.0,-0.99983,0.0,0.03198]
[1779473804647,38.04,76780.7,0.0,-0.99983,0.0,0.03224]
[1779473805654,38.04,76782.26,0.0,-0.99983,0.0,0.03233]
[1779473806661,38.04,76783.96,0.0,-0.99983,0.0,0.03244]
[1779473809683,38.04,76782.55,0.0,-0.99983,0.0,0.03235]
[1779473813712,38.04,76779.78,0.0,-0.99983,0.0,0.03218]
[1779473815726,38.04,76778.58,0.0,-0.99983,0.0,0.03211]
[1779473820766,38.04,76778.59,0.0,-0.99983,0.0,0.03211]
[1779473821773,38.04,76776.9,0.0,-0.99983,0.0,0.03201]
[1779473822780,38.04,76773.14,0.0,-0.99984,0.0,0.03178]
[1779473826807,38.04,76775.89,0.0,-0.99983,0.0,0.03195]
[1779473831844,38.04,76775.17,0.0,-0.99983,0.0,0.0319]
[1779473836878,38.04,76775.9,0.0,-0.99983,0.0,0.03195]
[1779473838892,38.04,76783.29,0.0,-0.99983,0.0,0.03239]
[1779473839900,38.04,76783.44,0.0,-0.99983,0.0,0.0324]
[1779473844936,38.04,76779.72,0.0,-0.99983,0.0,0.03218]
[1779473847957,38.04,76781.68,0.0,-0.99983,0.0,0.0323]
[1779473849971,38.04,76783.37,0.0,-0.99983,0.0,0.0324]
[1779473851985,38.04,76780.46,0.0,-0.99983,0.0,0.03212]
[1779473857020,38.04,76781.24,0.0,-0.99983,0.0,0.03217]
[1779473862055,38.04,76780.97,0.0,-0.99983,0.0,0.03215]
[1779473864069,38.04,76785.02,0.0,-0.99983,0.0,0.0324]
[1779473866125,38.04,76785.74,0.0,-0.99983,0.0,0.03244]
[1779473866207,38.04,76787.25,0.0,-0.99983,0.0,0.03254]
[1779473867090,38.04,76789.49,0.0,-0.99983,0.0,0.03267]
[1779473868097,38.04,76791.33,0.0,-0.99983,0.0,0.03279]
[1779473869300,38.04,76791.33,0.0,-0.99983,0.0,0.03279]
[1779473874142,38.04,76796.04,0.0,-0.99983,0.0,0.03308]
[1779473877163,38.04,76791.11,0.0,-0.99983,0.0,0.03277]
[1779473878170,38.04,76784.18,0.0,-0.99983,0.0,0.03235]
[1779473880184,38.04,76783.98,0.0,-0.99983,0.0,0.03234]
[1779473885219,38.04,76784.41,0.0,-0.99983,0.0,0.03236]
[1779473890254,38.04,76784.41,0.0,-0.99983,0.0,0.03236]
[1779473891261,38.04,76780.15,0.0,-0.99983,0.0,0.0321]
[1779473892268,38.04,76778.99,0.0,-0.99983,0.0,0.03203]
[1779473893275,38.04,76782.49,0.0,-0.99983,0.0,0.03225]
[1779473894282,38.04,76783.87,0.0,-0.99983,0.0,0.03233]
[1779473899317,38.04,76784.26,0.0,-0.99983,0.0,0.03235]
[1779473903345,38.04,76780.33,0.0,-0.99983,0.0,0.03211]
[1779473904352,38.04,76778.55,0.0,-0.99983,0.0,0.03201]
[1779473909387,38.04,76777.82,0.0,-0.99983,0.0,0.03196]
[1779473910393,38.04,76776.18,0.0,-0.99984,0.0,0.03186]
[1779473912408,38.04,76778.53,0.0,-0.99983,0.0,0.03191]
[1779473915429,38.04,76780.38,0.0,-0.99983,0.0,0.03202]
[1779473916436,38.04,76781.53,0.0,-0.99983,0.0,0.03209]
[1779473917443,38.04,76783.93,0.0,-0.99983,0.0,0.03223]
[1779473919457,38.04,76787.05,0.0,-0.99983,0.0,0.03242]
[1779473920464,38.04,76788.38,0.0,-0.99983,0.0,0.03251]
[1779473922479,38.04,76787.22,0.0,-0.99983,0.0,0.03243]
[1779473924493,38.04,76783.68,0.0,-0.99983,0.0,0.03222]
[1779473925500,38.04,76782.57,0.0,-0.99983,0.0,0.03215]
[1779473932550,38.04,76782.44,0.0,-0.99983,0.0,0.03214]
[1779473934564,38.04,76783.84,0.0,-0.99983,0.0,0.03223]
[1779473937833,38.04,76787.12,0.0,-0.99983,0.0,0.03243]
[1779473940607,38.04,76784.89,0.0,-0.99983,0.0,0.03229]
[1779473942625,38.04,76783.77,0.0,-0.99983,0.0,0.03222]
[1779473946658,38.04,76786.87,0.0,-0.99983,0.0,0.03241]
[1779473949681,38.04,76788.03,0.0,-0.99983,0.0,0.03248]
[1779473954716,38.04,76794.23,0.0,-0.99983,0.0,0.03287]
[1779473956730,38.04,76796.08,0.0,-0.99983,0.0,0.03298]
[1779473961765,38.04,76796.7,0.0,-0.99983,0.0,0.03302]
[1779473965793,38.04,76798.08,0.0,-0.99983,0.0,0.0331]
[1779473967807,38.04,76799.93,0.0,-0.99983,0.0,0.03322]
[1779473968814,38.04,76802.67,0.0,-0.99983,0.0,0.03339]
[1779473969821,38.04,76790.62,0.0,-0.99983,0.0,0.03264]
[1779473970828,38.04,76786.86,0.0,-0.99983,0.0,0.03241]
[1779473971835,38.04,76785.64,0.0,-0.99983,0.0,0.03224]
[1779473976869,38.04,76787.75,0.0,-0.99983,0.0,0.03237]
[1779473978884,38.04,76786.59,0.0,-0.99983,0.0,0.0323]
[1779473983920,38.04,76788.98,0.0,-0.99983,0.0,0.03244]
[1779473984927,38.04,76792.23,0.0,-0.99983,0.0,0.03264]
[1779473988955,38.04,76790.39,0.0,-0.99983,0.0,0.03253]
[1779473989963,38.04,76787.72,0.0,-0.99983,0.0,0.03236]
[1779473990969,38.04,76785.34,0.0,-0.99983,0.0,0.03222]
[1779473996008,38.04,76785.35,0.0,-0.99983,0.0,0.03222]
[1779474001042,38.04,76787.45,0.0,-0.99983,0.0,0.03235]
[1779474006077,38.04,76788.04,0.0,-0.99983,0.0,0.03238]
[1779474009099,38.04,76785.21,0.0,-0.99983,0.0,0.03221]
[1779474014134,38.04,76784.69,0.0,-0.99983,0.0,0.03218]
[1779474020175,38.04,76785.05,0.0,-0.99983,0.0,0.0322]
[1779474025211,38.04,76784.52,0.0,-0.99983,0.0,0.03217]
[1779474026228,38.04,76781.87,0.0,-0.99983,0.0,0.03201]
[1779474027226,38.04,76777.05,0.0,-0.99984,0.0,0.03172]
[1779474033268,38.04,76776.5,0.0,-0.99984,0.0,0.03159]
[1779474035282,38.04,76777.77,0.0,-0.99984,0.0,0.03166]
[1779474040317,38.04,76777.54,0.0,-0.99984,0.0,0.03165]
[1779474045353,38.04,76777.32,0.0,-0.99984,0.0,0.03164]
[1779474050387,38.04,76776.58,0.0,-0.99984,0.0,0.03159]
[1779474054415,38.04,76777.9,0.0,-0.99984,0.0,0.03167]
[1779474059450,38.04,76778.04,0.0,-0.99984,0.0,0.03168]
[1779474060457,38.04,76782.09,0.0,-0.99983,0.0,0.03192]
[1779474061464,38.04,76784.73,0.0,-0.99983,0.0,0.03208]
[1779474062471,38.04,76787.34,0.0,-0.99983,0.0,0.03224]
[1779474068513,38.04,76786.98,0.0,-0.99983,0.0,0.03222]
[1779474069520,38.04,76793.4,0.0,-0.99983,0.0,0.03261]
[1779474070527,38.04,76794.71,0.0,-0.99983,0.0,0.03269]
[1779474075562,38.04,76795.69,0.0,-0.99983,0.0,0.03275]
[1779474078583,38.04,76797.12,0.0,-0.99983,0.0,0.03284]
[1779474083618,38.04,76798.97,0.0,-0.99983,0.0,0.03296]
[1779474084625,38.04,76802.67,0.0,-0.99983,0.0,0.03319]
[1779474086274,38.04,76804.0,0.0,-0.99983,0.0,0.03327]
[1779474088653,38.04,76802.89,0.0,-0.99983,0.0,0.0332]
[1779474093688,38.04,76804.23,0.0,-0.99983,0.0,0.03318]
[1779474094694,38.04,76805.68,0.0,-0.99983,0.0,0.03327]
[1779474103758,38.04,76806.18,0.0,-0.99983,0.0,0.0333]
[1779474105772,38.04,76807.9,0.0,-0.99983,0.0,0.03341]
[1779474106778,38.04,76809.73,0.0,-0.99983,0.0,0.03353]
[1779474110808,38.04,76808.25,0.0,-0.99983,0.0,0.03343]
[1779474115844,38.04,76808.26,0.0,-0.99983,0.0,0.03343]
[1779474120879,38.04,76808.66,0.0,-0.99983,0.0,0.03346]
[1779474123900,38.04,76810.47,0.0,-0.99983,0.0,0.03357]
[1779474127385,38.04,76810.34,0.0,-0.99983,0.0,0.03357]
[1779474127531,38.04,76810.34,0.0,-0.99983,0.0,0.03357]
[1779474127774,38.04,76810.34,0.0,-0.99983,0.0,0.03357]
[1779474127911,38.04,76810.34,0.0,-0.99983,0.0,0.03357]
[1779474127929,38.04,76809.01,0.0,-0.99983,0.0,0.03348]
[1779474132964,38.04,76809.33,0.0,-0.99983,0.0,0.0335]
[1779474137999,38.04,76808.83,0.0,-0.99983,0.0,0.03347]
[1779474143036,38.04,76808.56,0.0,-0.99983,0.0,0.03345]
[1779474144043,38.04,76806.66,0.0,-0.99983,0.0,0.03333]
[1779474145050,38.04,76804.86,0.0,-0.99983,0.0,0.03322]
[1779474146057,38.04,76802.01,0.0,-0.99983,0.0,0.03304]
[1779474147063,38.04,76799.97,0.0,-0.99983,0.0,0.03292]
[1779474150085,38.04,76797.75,0.0,-0.99983,0.0,0.03278]
[1779474155121,38.04,76798.25,0.0,-0.99983,0.0,0.03271]
[1779474160155,38.04,76801.54,0.0,-0.99983,0.0,0.03291]
[1779474165190,38.04,76801.66,0.0,-0.99983,0.0,0.03292]
[1779474170225,38.04,76802.29,0.0,-0.99983,0.0,0.03296]
[1779474173154,38.04,76802.48,0.0,-0.99983,0.0,0.03297]
[1779474173246,38.04,76810.09,0.0,-0.99983,0.0,0.03345]
[1779474174253,38.04,76816.33,0.0,-0.99982,0.0,0.03384]
[1779474179288,38.04,76817.83,0.0,-0.99982,0.0,0.03394]
[1779474181301,38.04,76813.09,0.0,-0.99983,0.0,0.03364]
[1779474182311,38.04,76810.34,0.0,-0.99983,0.0,0.03346]
[1779474189357,38.04,76809.89,0.0,-0.99983,0.0,0.03343]
[1779474190365,38.04,76812.26,0.0,-0.99983,0.0,0.03358]
[1779474191372,38.04,76813.69,0.0,-0.99982,0.0,0.03367]
[1779474195401,38.04,76812.36,0.0,-0.99983,0.0,0.03359]
[1779474196408,38.04,76811.36,0.0,-0.99983,0.0,0.03353]
[1779474199430,38.04,76809.51,0.0,-0.99983,0.0,0.03341]
[1779474201445,38.04,76810.82,0.0,-0.99983,0.0,0.03349]
[1779474203459,38.04,76811.83,0.0,-0.99983,0.0,0.03356]
[1779474210508,38.04,76810.56,0.0,-0.99983,0.0,0.03348]
[1779474215542,38.04,76809.7,0.0,-0.99983,0.0,0.03332]
[1779474221585,38.04,76809.99,0.0,-0.99983,0.0,0.03334]
[1779474227627,38.04,76809.85,0.0,-0.99983,0.0,0.03333]
[1779474232662,38.04,76810.3,0.0,-0.99983,0.0,0.03336]
[1779474240593,38.04,76810.44,0.0,-0.99983,0.0,0.03337]
[1779474240718,38.04,76806.37,0.0,-0.99983,0.0,0.03311]
[1779474242732,38.04,76804.33,0.0,-0.99983,0.0,0.03298]
[1779474247767,38.04,76805.22,0.0,-0.99983,0.0,0.03304]
[1779474252802,38.04,76804.68,0.0,-0.99983,0.0,0.03301]
[1779474257837,38.04,76804.81,0.0,-0.99983,0.0,0.03301]
[1779474262872,38.04,76805.24,0.0,-0.99983,0.0,0.03304]
[1779474267908,38.04,76806.94,0.0,-0.99983,0.0,0.03315]
[1779474268645,38.04,76806.94,0.0,-0.99983,0.0,0.03315]
[1779474268914,38.04,76810.46,0.0,-0.99983,0.0,0.03337]
[1779474273951,38.04,76811.07,0.0,-0.99983,0.0,0.0333]
[1779474285028,38.04,76811.45,0.0,-0.99983,0.0,0.03333]
[1779474286035,38.04,76812.41,0.0,-0.99983,0.0,0.03339]
[1779474291069,38.04,76812.25,0.0,-0.99983,0.0,0.03338]
[1779474296105,38.04,76811.33,0.0,-0.99983,0.0,0.03332]
[1779474301140,38.04,76809.12,0.0,-0.99983,0.0,0.03318]
[1779474306175,38.04,76809.36,0.0,-0.99983,0.0,0.0332]
[1779474311210,38.04,76809.18,0.0,-0.99983,0.0,0.03318]
[1779474314231,38.04,76810.13,0.0,-0.99983,0.0,0.03324]
[1779474320273,38.04,76809.81,0.0,-0.99983,0.0,0.03322]
[1779474322288,38.04,76810.9,0.0,-0.99983,0.0,0.03329]
[1779474325311,38.04,76809.8,0.0,-0.99983,0.0,0.03322]
[1779474330346,38.04,76810.21,0.0,-0.99983,0.0,0.03325]
[1779474338402,38.04,76810.34,0.0,-0.99983,0.0,0.03315]
[1779474342430,38.04,76811.82,0.0,-0.99983,0.0,0.03325]
[1779474347464,38.04,76810.81,0.0,-0.99983,0.0,0.03318]
[1779474354515,38.04,76811.1,0.0,-0.99983,0.0,0.0332]
[1779474359550,38.04,76810.79,0.0,-0.99983,0.0,0.03318]
[1779474365592,38.04,76810.9,0.0,-0.99983,0.0,0.03319]
[1779474370628,38.04,76810.96,0.0,-0.99983,0.0,0.03319]
[1779474374656,38.04,76812.42,0.0,-0.99983,0.0,0.03329]
[1779474378684,38.04,76814.87,0.0,-0.99983,0.0,0.03344]
[1779474383719,38.04,76814.61,0.0,-0.99983,0.0,0.03342]
[1779474391775,38.04,76814.21,0.0,-0.99983,0.0,0.03329]
[1779474401724,38.04,76814.21,0.0,-0.99983,0.0,0.03329]
[1779474401846,38.04,76805.33,0.0,-0.99983,0.0,0.03274]
[1779474402852,38.04,76800.06,0.0,-0.99983,0.0,0.03242]
[1779474407887,38.04,76799.65,0.0,-0.99983,0.0,0.03239]
[1779474412922,38.04,76799.09,0.0,-0.99983,0.0,0.03236]
[1779474416950,38.04,76790.9,0.0,-0.99983,0.0,0.03186]
[1779474417957,38.04,76788.21,0.0,-0.99984,0.0,0.0317]
[1779474422992,38.04,76787.67,0.0,-0.99984,0.0,0.03167]
[1779474423999,38.04,76786.52,0.0,-0.99984,0.0,0.0316]
[1779474429034,38.04,76786.28,0.0,-0.99984,0.0,0.03159]
[1779474430041,38.04,76787.18,0.0,-0.99984,0.0,0.03164]
[1779474432062,38.04,76788.64,0.0,-0.99984,0.0,0.03173]
[1779474433064,38.04,76786.67,0.0,-0.99984,0.0,0.03161]
[1779474436085,38.04,76787.74,0.0,-0.99984,0.0,0.03167]
[1779474437091,38.04,76790.27,0.0,-0.99984,0.0,0.03182]
[1779474438294,38.04,76792.68,0.0,-0.99983,0.0,0.03197]
[1779474440113,38.04,76790.79,0.0,-0.99983,0.0,0.03186]
[1779474441124,38.04,76787.88,0.0,-0.99984,0.0,0.03168]
[1779474443139,38.04,76784.76,0.0,-0.99984,0.0,0.03149]
[1779474444621,38.04,76783.0,0.0,-0.99984,0.0,0.03139]
[1779474446159,38.04,76780.71,0.0,-0.99984,0.0,0.03125]
[1779474447166,38.04,76779.73,0.0,-0.99984,0.0,0.0312]
[1779474452201,38.04,76779.31,0.0,-0.99984,0.0,0.03107]
[1779474457235,38.04,76779.17,0.0,-0.99984,0.0,0.03107]
[1779474463278,38.04,76779.73,0.0,-0.99984,0.0,0.0311]
[1779474468313,38.04,76778.86,0.0,-0.99984,0.0,0.03105]
[1779474473349,38.04,76778.75,0.0,-0.99984,0.0,0.03104]
[1779474478385,38.04,76778.3,0.0,-0.99984,0.0,0.03101]
[1779474479391,38.04,76779.18,0.0,-0.99984,0.0,0.03107]
[1779474482412,38.04,76778.06,0.0,-0.99984,0.0,0.031]
[1779474484508,38.04,76777.31,0.0,-0.99984,0.0,0.03096]
[1779474484604,38.04,76772.11,0.0,-0.99984,0.0,0.03065]
[1779474485434,38.04,76768.81,0.0,-0.99984,0.0,0.03046]
[1779474486441,38.04,76762.02,0.0,-0.99984,0.0,0.03007]
[1779474488455,38.04,76762.9,0.0,-0.99984,0.0,0.03012]
[1779474491478,38.04,76758.85,0.0,-0.99985,0.0,0.02989]
[1779474492483,38.04,76753.58,0.0,-0.99985,0.0,0.02959]
[1779474493490,38.04,76748.84,0.0,-0.99985,0.0,0.02933]
[1779474494497,38.04,76746.79,0.0,-0.99985,0.0,0.02921]
[1779474495504,38.04,76747.72,0.0,-0.99985,0.0,0.02926]
[1779474498529,38.04,76745.81,0.0,-0.99985,0.0,0.02916]
[1779474499533,38.04,76744.01,0.0,-0.99985,0.0,0.02906]
[1779474500540,38.04,76740.46,0.0,-0.99985,0.0,0.02886]
[1779474500850,38.04,76740.46,0.0,-0.99985,0.0,0.02886]
[1779474501547,38.04,76737.32,0.0,-0.99985,0.0,0.02869]
[1779474502554,38.04,76734.46,0.0,-0.99985,0.0,0.02853]
[1779474505575,38.04,76733.64,0.0,-0.99985,0.0,0.02849]
[1779474506582,38.04,76732.56,0.0,-0.99985,0.0,0.02843]
[1779474507589,38.04,76730.03,0.0,-0.99985,0.0,0.02829]
[1779474509603,38.04,76729.24,0.0,-0.99985,0.0,0.02825]
[1779474512471,38.04,76728.86,0.0,-0.99986,0.0,0.02814]
[1779474514638,38.04,76729.96,0.0,-0.99985,0.0,0.0282]
[1779474518152,38.04,76729.94,0.0,-0.99985,0.0,0.0282]
[1779474518665,38.04,76735.26,0.0,-0.99985,0.0,0.02849]
[1779474519673,38.04,76739.28,0.0,-0.99985,0.0,0.02871]
[1779474520680,38.04,76742.8,0.0,-0.99985,0.0,0.0289]
[1779474523701,38.04,76744.17,0.0,-0.99985,0.0,0.02898]
[1779474528736,38.04,76744.56,0.0,-0.99985,0.0,0.029]
[1779474530750,38.04,76745.96,0.0,-0.99985,0.0,0.02908]
[1779474535785,38.04,76746.27,0.0,-0.99985,0.0,0.02909]
[1779474540820,38.04,76736.67,0.0,-0.99985,0.0,0.02856]
[1779474542163,38.04,76736.67,0.0,-0.99985,0.0,0.02856]
[1779474542208,38.04,76731.44,0.0,-0.99985,0.0,0.02828]
[1779474542834,38.04,76726.37,0.0,-0.99986,0.0,0.02801]
[1779474545242,38.04,76726.42,0.0,-0.99986,0.0,0.02801]
[1779474550890,38.04,76726.16,0.0,-0.99986,0.0,0.028]
[1779474554924,38.04,76725.41,0.0,-0.99986,0.0,0.02796]
[1779474555928,38.04,76729.06,0.0,-0.99986,0.0,0.02815]
[1779474561049,38.04,76728.64,0.0,-0.99986,0.0,0.02813]
[1779474562984,38.04,76729.4,0.0,-0.99985,0.0,0.02817]
[1779474564998,38.04,76727.39,0.0,-0.99986,0.0,0.02806]
[1779474570033,38.04,76726.84,0.0,-0.99986,0.0,0.02803]
[1779474575067,38.04,76727.11,0.0,-0.99986,0.0,0.02796]
[1779474580103,38.04,76727.69,0.0,-0.99986,0.0,0.02799]
[1779474581110,38.04,76731.58,0.0,-0.99985,0.0,0.0282]
[1779474582117,38.04,76733.52,0.0,-0.99985,0.0,0.0283]
[1779474587152,38.04,76733.16,0.0,-0.99985,0.0,0.02828]
[1779474588143,38.04,76733.16,0.0,-0.99985,0.0,0.02828]
[1779474588336,38.04,76733.16,0.0,-0.99985,0.0,0.02828]
[1779474589166,38.04,76729.69,0.0,-0.99986,0.0,0.0281]
[1779474590172,38.04,76727.45,0.0,-0.99986,0.0,0.02798]
[1779474595208,38.04,76727.6,0.0,-0.99986,0.0,0.02799]
[1779474601250,38.04,76726.95,0.0,-0.99986,0.0,0.02795]
[1779474602424,38.04,76726.95,0.0,-0.99986,0.0,0.02795]
[1779474602487,38.04,76726.95,0.0,-0.99986,0.0,0.02795]
[1779474602514,38.04,76727.02,0.0,-0.99986,0.0,0.02795]
[1779474603264,38.04,76721.63,0.0,-0.99986,0.0,0.02767]
[1779474604271,38.04,76719.51,0.0,-0.99986,0.0,0.02756]
[1779474609309,38.04,76719.98,0.0,-0.99986,0.0,0.02758]
[1779474613018,38.04,76719.43,0.0,-0.99986,0.0,0.02755]
[1779474613381,38.04,76719.43,0.0,-0.99986,0.0,0.02755]
[1779474613414,38.04,76726.14,0.0,-0.99986,0.0,0.02791]
[1779474614344,38.04,76732.84,0.0,-0.99985,0.0,0.02827]
[1779474616357,38.04,76733.08,0.0,-0.99985,0.0,0.02828]
[1779474619379,38.04,76734.08,0.0,-0.99985,0.0,0.02833]
[1779474620386,38.04,76729.79,0.0,-0.99986,0.0,0.0281]
[1779474621392,38.04,76727.95,0.0,-0.99986,0.0,0.028]
[1779474624363,38.04,76728.55,0.0,-0.99986,0.0,0.02804]
[1779474629449,38.04,76726.91,0.0,-0.99986,0.0,0.02795]
[1779474630456,38.04,76724.55,0.0,-0.99986,0.0,0.02782]
[1779474632471,38.04,76721.63,0.0,-0.99986,0.0,0.02758]
[1779474633466,38.04,76721.63,0.0,-0.99986,0.0,0.02758]
[1779474633478,38.04,76719.44,0.0,-0.99986,0.0,0.02747]
[1779474634486,38.04,76718.43,0.0,-0.99986,0.0,0.02741]
[1779474635769,38.04,76718.43,0.0,-0.99986,0.0,0.02741]
[1779474636499,38.04,76714.02,0.0,-0.99986,0.0,0.02718]
[1779474637506,38.04,76703.23,0.0,-0.99986,0.0,0.02662]
[1779474638513,38.04,76701.69,0.0,-0.99986,0.0,0.02655]
[1779474639520,38.04,76701.26,0.0,-0.99986,0.0,0.02652]
[1779474640286,38.04,76701.26,0.0,-0.99986,0.0,0.02652]
[1779474640527,38.04,76695.12,0.0,-0.99987,0.0,0.02621]
[1779474641534,38.04,76693.77,0.0,-0.99987,0.0,0.02615]
[1779474641989,38.04,76693.77,0.0,-0.99987,0.0,0.02615]
[1779474642541,38.04,76686.45,0.0,-0.99987,0.0,0.02578]
[1779474643262,38.04,76686.45,0.0,-0.99987,0.0,0.02578]
[1779474643548,38.04,76681.49,0.0,-0.99987,0.0,0.02553]
[1779474644555,38.04,76675.44,0.0,-0.99987,0.0,0.02524]
[1779474646568,38.04,76670.79,0.0,-0.99987,0.0,0.02501]
[1779474647576,38.04,76669.51,0.0,-0.99987,0.0,0.02495]
[1779474649020,38.04,76669.69,0.0,-0.99987,0.0,0.02496]
[1779474649590,38.04,76668.54,0.0,-0.99987,0.0,0.0249]
[1779474650597,38.04,76669.59,0.0,-0.99987,0.0,0.02496]
[1779474651604,38.04,76673.28,0.0,-0.99987,0.0,0.02513]
[1779474653618,38.04,76674.83,0.0,-0.99987,0.0,0.02521]
[1779474654625,38.04,76679.61,0.0,-0.99987,0.0,0.02544]
[1779474656640,38.04,76681.29,0.0,-0.99987,0.0,0.02552]
[1779474659660,38.04,76680.5,0.0,-0.99987,0.0,0.02549]
[1779474664699,38.04,76679.91,0.0,-0.99987,0.0,0.02546]
[1779474665706,38.04,76682.03,0.0,-0.99987,0.0,0.02556]
[1779474666713,38.04,76685.37,0.0,-0.99987,0.0,0.02573]
[1779474667720,38.04,76686.21,0.0,-0.99987,0.0,0.02577]
[1779474668727,38.04,76687.8,0.0,-0.99987,0.0,0.02585]
[1779474669734,38.04,76689.9,0.0,-0.99987,0.0,0.02595]
[1779474670741,38.04,76691.69,0.0,-0.99987,0.0,0.02604]
[1779474675776,38.04,76691.42,0.0,-0.99987,0.0,0.02603]
[1779474680819,38.04,76692.17,0.0,-0.99987,0.0,0.02606]
[1779474681826,38.04,76693.09,0.0,-0.99987,0.0,0.02611]
[1779474682833,38.04,76694.82,0.0,-0.99987,0.0,0.0262]
[1779474684847,38.04,76695.97,0.0,-0.99987,0.0,0.02626]
[1779474686861,38.04,76694.76,0.0,-0.99987,0.0,0.02619]
[1779474687868,38.04,76689.04,0.0,-0.99987,0.0,0.02591]
[1779474692903,38.04,76689.54,0.0,-0.99987,0.0,0.02585]
[1779474693910,38.04,76693.2,0.0,-0.99987,0.0,0.02603]
[1779474694917,38.04,76702.3,0.0,-0.99986,0.0,0.02649]
[1779474695924,38.04,76704.31,0.0,-0.99986,0.0,0.02659]
[1779474697938,38.04,76703.13,0.0,-0.99986,0.0,0.02653]
[1779474700959,38.04,76701.73,0.0,-0.99986,0.0,0.02646]
[1779474701966,38.04,76698.84,0.0,-0.99986,0.0,0.02632]
[1779474702973,38.04,76696.94,0.0,-0.99987,0.0,0.02622]
[1779474708012,38.04,76696.81,0.0,-0.99987,0.0,0.02621]
[1779474713044,38.04,76696.3,0.0,-0.99987,0.0,0.02619]
[1779474718079,38.04,76696.43,0.0,-0.99987,0.0,0.0262]
[1779474723114,38.04,76696.98,0.0,-0.99987,0.0,0.02622]
[1779474724121,38.04,76699.19,0.0,-0.99986,0.0,0.02633]
[1779474726136,38.04,76704.95,0.0,-0.99986,0.0,0.02663]
[1779474727142,38.04,76709.29,0.0,-0.99986,0.0,0.02685]
[1779474728150,38.04,76710.9,0.0,-0.99986,0.0,0.02693]
[1779474732178,38.04,76713.54,0.0,-0.99986,0.0,0.02707]
[1779474737212,38.04,76714.16,0.0,-0.99986,0.0,0.0271]
[1779474738228,38.04,76714.16,0.0,-0.99986,0.0,0.0271]
[1779474738737,38.04,76707.44,0.0,-0.99986,0.0,0.02676]
[1779474739933,38.04,76705.25,0.0,-0.99986,0.0,0.02664]
[1779474741241,38.04,76707.73,0.0,-0.99986,0.0,0.02677]
[1779474742248,38.04,76706.25,0.0,-0.99986,0.0,0.02669]
[1779474743255,38.04,76705.16,0.0,-0.99986,0.0,0.02664]
[1779474748290,38.04,76704.96,0.0,-0.99986,0.0,0.02663]
[1779474753325,38.04,76705.08,0.0,-0.99986,0.0,0.02655]
[1779474758359,38.04,76702.62,0.0,-0.99986,0.0,0.02642]
[1779474762387,38.04,76698.27,0.0,-0.99987,0.0,0.0262]
[1779474765408,38.04,76696.7,0.0,-0.99987,0.0,0.02613]
[1779474770444,38.04,76697.8,0.0,-0.99987,0.0,0.02618]
[1779474771451,38.04,76698.94,0.0,-0.99987,0.0,0.02624]
[1779474775479,38.04,76697.72,0.0,-0.99987,0.0,0.02618]
[1779474780514,38.04,76699.05,0.0,-0.99987,0.0,0.02624]
[1779474782527,38.04,76699.93,0.0,-0.99987,0.0,0.02629]
[1779474783535,38.04,76700.83,0.0,-0.99986,0.0,0.02633]
[1779474784542,38.04,76702.65,0.0,-0.99986,0.0,0.02643]
[1779474788570,38.04,76706.31,0.0,-0.99986,0.0,0.02661]
[1779474789584,38.04,76708.65,0.0,-0.99986,0.0,0.02673]
[1779474790591,38.04,76696.37,0.0,-0.99987,0.0,0.02611]
[1779474791598,38.04,76691.53,0.0,-0.99987,0.0,0.02587]
[1779474792605,38.04,76689.53,0.0,-0.99987,0.0,0.02577]
[1779474793612,38.04,76686.29,0.0,-0.99987,0.0,0.02561]
[1779474794619,38.04,76685.23,0.0,-0.99987,0.0,0.02555]
[1779474796632,38.04,76682.34,0.0,-0.99987,0.0,0.02541]
[1779474801668,38.04,76681.56,0.0,-0.99987,0.0,0.02537]
[1779474803616,38.04,76681.41,0.0,-0.99987,0.0,0.02537]
[1779474803682,38.04,76680.05,0.0,-0.99987,0.0,0.0253]
[1779474804870,38.04,76678.56,0.0,-0.99987,0.0,0.02523]
[1779474808717,38.04,76677.04,0.0,-0.99987,0.0,0.02515]
[1779474812745,38.04,76678.26,0.0,-0.99987,0.0,0.02513]
[1779474813752,38.04,76679.6,0.0,-0.99987,0.0,0.0252]
[1779474814760,38.04,76680.52,0.0,-0.99987,0.0,0.02524]
[1779474817781,38.04,76678.92,0.0,-0.99987,0.0,0.02516]
[1779474818788,38.04,76677.45,0.0,-0.99987,0.0,0.02509]
[1779474821809,38.04,76672.61,0.0,-0.99987,0.0,0.02486]
[1779474824830,38.04,76671.6,0.0,-0.99987,0.0,0.02481]
[1779474825837,38.04,76670.14,0.0,-0.99987,0.0,0.02474]
[1779474831879,38.04,76669.49,0.0,-0.99987,0.0,0.02471]
[1779474832886,38.04,76670.54,0.0,-0.99987,0.0,0.02476]
[1779474837921,38.04,76670.5,0.0,-0.99987,0.0,0.02476]
[1779474842956,38.04,76670.11,0.0,-0.99987,0.0,0.02474]
[1779474844972,38.04,76666.42,0.0,-0.99987,0.0,0.02456]
[1779474845981,38.04,76660.35,0.0,-0.99988,0.0,0.02428]
[1779474846988,38.04,76658.85,0.0,-0.99988,0.0,0.02421]
[1779474852023,38.04,76649.85,0.0,-0.99988,0.0,0.02379]
[1779474852171,38.04,76649.85,0.0,-0.99988,0.0,0.02379]
[1779474852193,38.04,76649.85,0.0,-0.99988,0.0,0.02379]
[1779474852365,38.04,76649.85,0.0,-0.99988,0.0,0.02379]
[1779474853030,38.04,76642.81,0.0,-0.99988,0.0,0.02347]
[1779474854037,38.04,76641.61,0.0,-0.99988,0.0,0.02341]
[1779474856051,38.04,76644.3,0.0,-0.99988,0.0,0.02353]
[1779474857058,38.04,76646.43,0.0,-0.99988,0.0,0.02363]
[1779474858067,38.04,76645.18,0.0,-0.99988,0.0,0.02357]
[1779474859074,38.04,76642.22,0.0,-0.99988,0.0,0.02344]
[1779474860080,38.04,76640.68,0.0,-0.99988,0.0,0.02337]
[1779474862095,38.04,76639.82,0.0,-0.99988,0.0,0.02333]
[1779474863102,38.04,76641.52,0.0,-0.99988,0.0,0.02341]
[1779474864109,38.04,76647.37,0.0,-0.99988,0.0,0.02367]
[1779474865118,38.04,76648.17,0.0,-0.99988,0.0,0.02371]
[1779474869144,38.04,76649.42,0.0,-0.99988,0.0,0.02377]
[1779474870151,38.04,76656.07,0.0,-0.99988,0.0,0.02408]
[1779474874178,38.04,76657.63,0.0,-0.99988,0.0,0.02407]
[1779474875186,38.04,76662.58,0.0,-0.99988,0.0,0.0243]
[1779474876193,38.04,76664.15,0.0,-0.99988,0.0,0.02438]
[1779474881228,38.04,76662.03,0.0,-0.99988,0.0,0.02428]
[1779474882235,38.04,76661.09,0.0,-0.99988,0.0,0.02423]
[1779474885256,38.04,76662.4,0.0,-0.99988,0.0,0.0243]
[1779474889293,38.04,76663.54,0.0,-0.99988,0.0,0.02435]
[1779474890299,38.04,76667.56,0.0,-0.99987,0.0,0.02454]
[1779474893320,38.04,76669.08,0.0,-0.99987,0.0,0.02461]
[1779474894326,38.04,76670.03,0.0,-0.99987,0.0,0.02466]
[1779474899362,38.04,76670.3,0.0,-0.99987,0.0,0.02467]
[1779474902383,38.04,76667.73,0.0,-0.99987,0.0,0.02455]
[1779474903390,38.04,76666.57,0.0,-0.99987,0.0,0.02449]
[1779474904397,38.04,76664.75,0.0,-0.99988,0.0,0.02441]
[1779474905404,38.04,76663.4,0.0,-0.99988,0.0,0.02434]
[1779474910439,38.04,76662.81,0.0,-0.99988,0.0,0.02431]
[1779474911446,38.04,76660.33,0.0,-0.99988,0.0,0.0242]
[1779474914467,38.04,76659.38,0.0,-0.99988,0.0,0.02415]
[1779474918495,38.04,76660.48,0.0,-0.99988,0.0,0.02421]
[1779474922523,38.04,76653.36,0.0,-0.99988,0.0,0.02387]
[1779474923530,38.04,76645.25,0.0,-0.99988,0.0,0.0235]
[1779474924537,38.04,76641.74,0.0,-0.99988,0.0,0.02334]
[1779474926551,38.04,76642.74,0.0,-0.99988,0.0,0.02339]
[1779474930206,38.04,76642.93,0.0,-0.99988,0.0,0.0234]
[1779474930866,38.04,76642.35,0.0,-0.99988,0.0,0.02337]
[1779474930903,38.04,76624.62,0.0,-0.99989,0.0,0.02258]
[1779474931592,38.04,76621.05,0.0,-0.99989,0.0,0.02235]
[1779474932599,38.04,76620.19,0.0,-0.99989,0.0,0.02231]
[1779474934130,38.04,76620.19,0.0,-0.99989,0.0,0.02231]
[1779474937827,38.04,76620.31,0.0,-0.99989,0.0,0.02232]
[1779474938051,38.04,76620.31,0.0,-0.99989,0.0,0.02232]
[1779474938138,38.04,76624.69,0.0,-0.99989,0.0,0.02251]
[1779474938642,38.04,76633.62,0.0,-0.99988,0.0,0.0229]
[1779474939656,38.04,76639.66,0.0,-0.99988,0.0,0.02317]
[1779474940663,38.04,76636.23,0.0,-0.99988,0.0,0.02302]
[1779474945808,38.04,76636.49,0.0,-0.99988,0.0,0.02303]
[1779474945908,38.04,76643.27,0.0,-0.99988,0.0,0.02334]
[1779474946730,38.04,76645.17,0.0,-0.99988,0.0,0.02342]
[1779474947716,38.04,76637.76,0.0,-0.99988,0.0,0.02309]
[1779474948847,38.04,76634.86,0.0,-0.99988,0.0,0.02296]
[1779474949729,38.04,76632.44,0.0,-0.99988,0.0,0.02285]
[1779474953756,38.04,76635.34,0.0,-0.99988,0.0,0.02298]
[1779474954764,38.04,76637.88,0.0,-0.99988,0.0,0.02309]
[1779474955771,38.04,76635.49,0.0,-0.99988,0.0,0.02298]
[1779474956778,38.04,76632.92,0.0,-0.99988,0.0,0.02287]
[1779474959799,38.04,76632.07,0.0,-0.99988,0.0,0.02283]
[1779474960806,38.04,76632.94,0.0,-0.99988,0.0,0.02287]
[1779474962820,38.04,76636.86,0.0,-0.99988,0.0,0.02305]
[1779474963827,38.04,76639.19,0.0,-0.99988,0.0,0.02315]
[1779474964834,38.04,76641.62,0.0,-0.99988,0.0,0.02326]
[1779474965840,38.04,76640.55,0.0,-0.99988,0.0,0.02321]
[1779474966849,38.04,76639.15,0.0,-0.99988,0.0,0.02315]
[1779474968862,38.04,76640.09,0.0,-0.99988,0.0,0.02319]
[1779474969869,38.04,76635.29,0.0,-0.99988,0.0,0.02298]
[1779474970542,38.04,76635.29,0.0,-0.99988,0.0,0.02298]
[1779474970877,38.04,76644.13,0.0,-0.99988,0.0,0.02337]
[1779474971883,38.04,76656.96,0.0,-0.99988,0.0,0.02396]
[1779474972889,38.04,76656.51,0.0,-0.99988,0.0,0.02394]
[1779474973525,38.04,76656.51,0.0,-0.99988,0.0,0.02394]
[1779474973704,38.04,76656.51,0.0,-0.99988,0.0,0.02394]
[1779474973897,38.04,76656.79,0.0,-0.99988,0.0,0.02396]
[1779474975911,38.04,76654.22,0.0,-0.99988,0.0,0.02384]
[1779474977926,38.04,76652.91,0.0,-0.99988,0.0,0.02378]
[1779474978932,38.04,76649.9,0.0,-0.99988,0.0,0.02364]
[1779474979940,38.04,76644.4,0.0,-0.99988,0.0,0.02339]
[1779474980947,38.04,76642.48,0.0,-0.99988,0.0,0.0233]
[1779474982961,38.04,76642.2,0.0,-0.99988,0.0,0.02329]
[1779474984975,38.04,76643.34,0.0,-0.99988,0.0,0.02334]
[1779474986989,38.04,76647.15,0.0,-0.99988,0.0,0.02351]
[1779474987997,38.04,76649.73,0.0,-0.99988,0.0,0.02363]
[1779474989003,38.04,76650.45,0.0,-0.99988,0.0,0.02366]
[1779474990985,38.04,76649.8,0.0,-0.99988,0.0,0.02363]
[1779474991017,38.04,76645.07,0.0,-0.99988,0.0,0.02334]
[1779474992169,38.04,76645.07,0.0,-0.99988,0.0,0.02334]
[1779474992180,38.04,76636.42,0.0,-0.99988,0.0,0.02295]
[1779474993033,38.04,76635.01,0.0,-0.99988,0.0,0.02289]
[1779474994041,38.04,76633.81,0.0,-0.99988,0.0,0.02284]
[1779474995048,38.04,76631.89,0.0,-0.99988,0.0,0.02275]
[1779474996055,38.04,76628.5,0.0,-0.99988,0.0,0.0226]
[1779474997775,38.04,76627.83,0.0,-0.99989,0.0,0.02257]
[1779474998069,38.04,76626.24,0.0,-0.99989,0.0,0.0225]
[1779475001096,38.04,76625.48,0.0,-0.99989,0.0,0.02247]
[1779475009156,38.04,76620.06,0.0,-0.99989,0.0,0.02223]
[1779475010163,38.04,76618.48,0.0,-0.99989,0.0,0.02216]
[1779475011170,38.04,76617.61,0.0,-0.99989,0.0,0.02213]
[1779475011836,38.04,76617.61,0.0,-0.99989,0.0,0.02213]
[1779475014191,38.04,76616.18,0.0,-0.99989,0.0,0.02206]
[1779475016204,38.04,76615.43,0.0,-0.99989,0.0,0.02203]
[1779475022248,38.04,76615.19,0.0,-0.99989,0.0,0.02202]
[1779475024261,38.04,76616.04,0.0,-0.99989,0.0,0.02206]
[1779475027282,38.04,76615.16,0.0,-0.99989,0.0,0.02202]
[1779475031292,38.04,76614.96,0.0,-0.99989,0.0,0.02201]
[1779475031314,38.04,76611.18,0.0,-0.99989,0.0,0.02185]
[1779475032345,38.04,76611.18,0.0,-0.99989,0.0,0.02185]
[1779475032391,38.04,76601.9,0.0,-0.99989,0.0,0.02146]
[1779475033325,38.04,76598.92,0.0,-0.99989,0.0,0.02133]
[1779475034332,38.04,76597.29,0.0,-0.99989,0.0,0.02126]
[1779475035774,38.04,76597.29,0.0,-0.99989,0.0,0.02126]
[1779475035829,38.04,76597.29,0.0,-0.99989,0.0,0.02126]
[1779475036277,38.04,76597.29,0.0,-0.99989,0.0,0.02126]
[1779475037215,38.04,76596.8,0.0,-0.99989,0.0,0.02124]
[1779475037266,38.04,76591.98,0.0,-0.99989,0.0,0.02104]
[1779475037559,38.04,76591.98,0.0,-0.99989,0.0,0.02104]
[1779475037692,38.04,76584.09,0.0,-0.9999,0.0,0.02072]
[1779475038360,38.04,76571.72,0.0,-0.9999,0.0,0.02023]
[1779475040237,38.04,76571.72,0.0,-0.9999,0.0,0.02023]
[1779475040282,38.04,76570.72,0.0,-0.9999,0.0,0.02019]
[1779475040373,38.04,76569.79,0.0,-0.9999,0.0,0.02015]
[1779475041662,38.04,76569.79,0.0,-0.9999,0.0,0.02015]
[1779475041720,38.04,76566.62,0.0,-0.9999,0.0,0.02002]
[1779475042618,38.04,76545.73,0.0,-0.9999,0.0,0.01922]
[1779475043784,38.04,76545.73,0.0,-0.9999,0.0,0.01922]
[1779475043870,38.04,76543.01,0.0,-0.9999,0.0,0.01911]
[1779475044768,38.04,76543.01,0.0,-0.9999,0.0,0.01911]
[1779475045165,38.04,76543.01,0.0,-0.9999,0.0,0.01911]
[1779475045277,38.04,76539.85,0.0,-0.9999,0.0,0.01899]
[1779475045792,38.04,76539.85,0.0,-0.9999,0.0,0.01899]
[1779475045898,38.04,76539.85,0.0,-0.9999,0.0,0.01899]
[1779475045945,38.04,76533.15,0.0,-0.99991,0.0,0.01875]
[1779475046797,38.04,76533.15,0.0,-0.99991,0.0,0.01875]
[1779475046899,38.04,76531.55,0.0,-0.99991,0.0,0.01869]
[1779475048162,38.04,76531.55,0.0,-0.99991,0.0,0.01869]
[1779475048256,38.04,76531.55,0.0,-0.99991,0.0,0.01869]
[1779475048305,38.04,76524.28,0.0,-0.99991,0.0,0.01842]
[1779475048453,38.04,76517.36,0.0,-0.99991,0.0,0.01817]
[1779475049461,38.04,76516.17,0.0,-0.99991,0.0,0.01813]
[1779475050860,38.04,76515.36,0.0,-0.99991,0.0,0.0181]
[1779475051477,38.04,76510.97,0.0,-0.99991,0.0,0.01788]
[1779475052483,38.04,76506.99,0.0,-0.99991,0.0,0.01774]
[1779475053537,38.04,76506.99,0.0,-0.99991,0.0,0.01774]
[1779475053566,38.04,76505.86,0.0,-0.99991,0.0,0.0177]
[1779475054497,38.04,76504.03,0.0,-0.99991,0.0,0.01763]
[1779475056132,38.04,76503.12,0.0,-0.99991,0.0,0.0176]
[1779475056511,38.04,76504.33,0.0,-0.99991,0.0,0.01765]
[1779475057518,38.04,76506.15,0.0,-0.99991,0.0,0.01771]
[1779475058853,38.04,76513.04,0.0,-0.99991,0.0,0.01795]
[1779475059532,38.04,76515.84,0.0,-0.99991,0.0,0.01805]
[1779475060539,38.04,76522.87,0.0,-0.99991,0.0,0.01831]
[1779475061546,38.04,76529.05,0.0,-0.99991,0.0,0.01853]
[1779475062553,38.04,76533.64,0.0,-0.99991,0.0,0.0187]
[1779475063435,38.04,76533.64,0.0,-0.99991,0.0,0.0187]
[1779475063560,38.04,76540.56,0.0,-0.9999,0.0,0.01896]
[1779475064568,38.04,76562.14,0.0,-0.9999,0.0,0.01978]
[1779475065574,38.04,76564.89,0.0,-0.9999,0.0,0.01989]
[1779475066581,38.04,76568.47,0.0,-0.9999,0.0,0.02003]
[1779475067588,38.04,76565.88,0.0,-0.9999,0.0,0.01993]
[1779475068523,38.04,76565.88,0.0,-0.9999,0.0,0.01993]
[1779475069214,38.04,76565.88,0.0,-0.9999,0.0,0.01993]
[1779475071616,38.04,76562.32,0.0,-0.9999,0.0,0.01979]
[1779475073630,38.04,76560.87,0.0,-0.9999,0.0,0.01973]
[1779475074530,38.04,76560.87,0.0,-0.9999,0.0,0.01973]
[1779475074637,38.04,76551.88,0.0,-0.9999,0.0,0.01939]
[1779475075644,38.04,76551.25,0.0,-0.9999,0.0,0.01936]
[1779475076653,38.04,76552.74,0.0,-0.9999,0.0,0.01942]
[1779475078685,38.04,76553.81,0.0,-0.9999,0.0,0.01946]
[1779475079692,38.04,76556.76,0.0,-0.9999,0.0,0.01957]
[1779475081706,38.04,76554.55,0.0,-0.9999,0.0,0.01949]
[1779475082720,38.04,76538.48,0.0,-0.9999,0.0,0.01888]
[1779475083997,38.04,76538.48,0.0,-0.9999,0.0,0.01888]
[1779475084012,38.04,76528.86,0.0,-0.99991,0.0,0.01852]
[1779475084731,38.04,76526.83,0.0,-0.99991,0.0,0.01845]
[1779475085738,38.04,76525.74,0.0,-0.99991,0.0,0.01841]
[1779475086550,38.04,76525.74,0.0,-0.99991,0.0,0.01841]
[1779475086675,38.04,76525.74,0.0,-0.99991,0.0,0.01841]
[1779475086745,38.04,76521.63,0.0,-0.99991,0.0,0.01826]
[1779475087752,38.04,76522.38,0.0,-0.99991,0.0,0.01829]
[1779475088759,38.04,76525.96,0.0,-0.99991,0.0,0.01842]
[1779475089404,38.04,76525.96,0.0,-0.99991,0.0,0.01842]
[1779475089458,38.04,76525.96,0.0,-0.99991,0.0,0.01842]
[1779475089766,38.04,76528.14,0.0,-0.99991,0.0,0.0185]
[1779475090773,38.04,76529.82,0.0,-0.99991,0.0,0.01856]
[1779475091780,38.04,76532.28,0.0,-0.99991,0.0,0.01865]
[1779475092710,38.04,76532.28,0.0,-0.99991,0.0,0.01865]
[1779475092787,38.04,76530.3,0.0,-0.99991,0.0,0.01858]
[1779475093794,38.04,76529.21,0.0,-0.99991,0.0,0.01854]
[1779475094801,38.04,76524.22,0.0,-0.99991,0.0,0.01836]
[1779475096817,38.04,76525.15,0.0,-0.99991,0.0,0.01839]
[1779475097824,38.04,76528.21,0.0,-0.99991,0.0,0.0185]
[1779475099838,38.04,76526.71,0.0,-0.99991,0.0,0.01845]
[1779475100845,38.04,76527.69,0.0,-0.99991,0.0,0.01848]
[1779475101894,38.04,76527.69,0.0,-0.99991,0.0,0.01848]
[1779475101952,38.04,76514.77,0.0,-0.99991,0.0,0.01801]
[1779475102859,38.04,76512.67,0.0,-0.99991,0.0,0.01794]
[1779475103867,38.04,76511.52,0.0,-0.99991,0.0,0.0179]
[1779475104532,38.04,76511.52,0.0,-0.99991,0.0,0.0179]
[1779475104874,38.04,76520.06,0.0,-0.99991,0.0,0.0182]
[1779475105881,38.04,76520.19,0.0,-0.99991,0.0,0.01821]
[1779475106888,38.04,76522.79,0.0,-0.99991,0.0,0.0183]
[1779475107895,38.04,76527.8,0.0,-0.99991,0.0,0.01849]
[1779475108902,38.04,76530.28,0.0,-0.99991,0.0,0.01858]
[1779475110284,38.04,76531.69,0.0,-0.99991,0.0,0.01863]
[1779475111923,38.04,76533.45,0.0,-0.99991,0.0,0.01863]
[1779475112931,38.04,76538.48,0.0,-0.99991,0.0,0.01882]
[1779475114944,38.04,76545.58,0.0,-0.9999,0.0,0.01908]
[1779475116958,38.04,76543.83,0.0,-0.9999,0.0,0.01902]
[1779475117965,38.04,76542.64,0.0,-0.9999,0.0,0.01897]
[1779475118972,38.04,76543.45,0.0,-0.9999,0.0,0.019]
[1779475121993,38.04,76538.5,0.0,-0.99991,0.0,0.01882]
[1779475123000,38.04,76534.27,0.0,-0.99991,0.0,0.01866]
[1779475124009,38.04,76536.76,0.0,-0.99991,0.0,0.01875]
[1779475125014,38.04,76541.41,0.0,-0.9999,0.0,0.01893]
[1779475126021,38.04,76542.74,0.0,-0.9999,0.0,0.01898]
[1779475127028,38.04,76546.83,0.0,-0.9999,0.0,0.01913]
[1779475128035,38.04,76556.12,0.0,-0.9999,0.0,0.01948]
[1779475129042,38.04,76556.01,0.0,-0.9999,0.0,0.01948]
[1779475129677,38.04,76556.01,0.0,-0.9999,0.0,0.01948]
[1779475130049,38.04,76555.12,0.0,-0.9999,0.0,0.01945]
[1779475131056,38.04,76558.15,0.0,-0.9999,0.0,0.01956]
[1779475132063,38.04,76560.03,0.0,-0.9999,0.0,0.01963]
[1779475133539,38.04,76559.93,0.0,-0.9999,0.0,0.01963]
[1779475133636,38.04,76559.93,0.0,-0.9999,0.0,0.01963]
[1779475136338,38.04,76559.55,0.0,-0.9999,0.0,0.01962]
[1779475137099,38.04,76577.63,0.0,-0.9999,0.0,0.02033]
[1779475138106,38.04,76582.74,0.0,-0.9999,0.0,0.02053]
[1779475139113,38.04,76583.79,0.0,-0.9999,0.0,0.02057]
[1779475142133,38.04,76585.04,0.0,-0.9999,0.0,0.02062]
[1779475144148,38.04,76586.38,0.0,-0.9999,0.0,0.02068]
[1779475145155,38.04,76584.81,0.0,-0.9999,0.0,0.02061]
[1779475148176,38.04,76586.76,0.0,-0.9999,0.0,0.02069]
[1779475150190,38.04,76584.27,0.0,-0.9999,0.0,0.02059]
[1779475151197,38.04,76582.87,0.0,-0.9999,0.0,0.02054]
[1779475152204,38.04,76581.52,0.0,-0.9999,0.0,0.02048]
[1779475155225,38.04,76582.47,0.0,-0.9999,0.0,0.02052]
[1779475158246,38.04,76583.65,0.0,-0.9999,0.0,0.02057]
[1779475160260,38.04,76580.2,0.0,-0.9999,0.0,0.02043]
[1779475161268,38.04,76578.53,0.0,-0.9999,0.0,0.02036]
[1779475163281,38.04,76575.75,0.0,-0.9999,0.0,0.02025]
[1779475165295,38.04,76576.77,0.0,-0.9999,0.0,0.02029]
[1779475166336,38.04,76583.49,0.0,-0.9999,0.0,0.02056]
[1779475167324,38.04,76620.68,0.0,-0.99989,0.0,0.02211]
[1779475167856,38.04,76620.68,0.0,-0.99989,0.0,0.02211]
[1779475168322,38.04,76637.32,0.0,-0.99988,0.0,0.02284]
[1779475169285,38.04,76637.32,0.0,-0.99988,0.0,0.02284]
[1779475169330,38.04,76632.86,0.0,-0.99988,0.0,0.02264]
[1779475170401,38.04,76632.86,0.0,-0.99988,0.0,0.02264]
[1779475170430,38.04,76629.89,0.0,-0.99989,0.0,0.02251]
[1779475170506,38.04,76629.89,0.0,-0.99989,0.0,0.02251]
[1779475170737,38.04,76629.89,0.0,-0.99989,0.0,0.02251]
[1779475171443,38.04,76629.89,0.0,-0.99989,0.0,0.02251]
[1779475171461,38.04,76630.03,0.0,-0.99989,0.0,0.02245]
[1779475171588,38.04,76630.03,0.0,-0.99989,0.0,0.02245]
[1779475172370,38.04,76630.03,0.0,-0.99989,0.0,0.02245]
[1779475172413,38.04,76624.9,0.0,-0.99989,0.0,0.02222]
[1779475172832,38.04,76624.9,0.0,-0.99989,0.0,0.02222]
[1779475173384,38.04,76614.94,0.0,-0.99989,0.0,0.0218]
[1779475174391,38.04,76606.28,0.0,-0.99989,0.0,0.02143]
[1779475175205,38.04,76606.28,0.0,-0.99989,0.0,0.02143]
[1779475175398,38.04,76599.87,0.0,-0.99989,0.0,0.02116]
[1779475177739,38.04,76600.41,0.0,-0.99989,0.0,0.02118]
[1779475178424,38.04,76591.58,0.0,-0.99989,0.0,0.02082]
[1779475178615,38.04,76591.58,0.0,-0.99989,0.0,0.02082]
[1779475179428,38.04,76596.97,0.0,-0.99989,0.0,0.02104]
[1779475180338,38.04,76596.97,0.0,-0.99989,0.0,0.02104]
[1779475180435,38.04,76602.21,0.0,-0.99989,0.0,0.02126]
[1779475180533,38.04,76602.21,0.0,-0.99989,0.0,0.02126]
[1779475181701,38.04,76602.88,0.0,-0.99989,0.0,0.02129]
[1779475183456,38.04,76603.66,0.0,-0.99989,0.0,0.02132]
[1779475184943,38.04,76604.31,0.0,-0.99989,0.0,0.02135]
[1779475185470,38.04,76605.93,0.0,-0.99989,0.0,0.02141]
[1779475186477,38.04,76608.78,0.0,-0.99989,0.0,0.02153]
[1779475188491,38.04,76609.69,0.0,-0.99989,0.0,0.02157]
[1779475190505,38.04,76610.47,0.0,-0.99989,0.0,0.02161]
[1779475191512,38.04,76618.65,0.0,-0.99989,0.0,0.02195]
[1779475192519,38.04,76622.56,0.0,-0.99989,0.0,0.02212]
[1779475193526,38.04,76624.75,0.0,-0.99989,0.0,0.02222]
[1779475198561,38.04,76625.26,0.0,-0.99989,0.0,0.02224]
[1779475202589,38.04,76629.65,0.0,-0.99989,0.0,0.02243]
[1779475203596,38.04,76626.0,0.0,-0.99989,0.0,0.02227]
[1779475204603,38.04,76620.36,0.0,-0.99989,0.0,0.02203]
[1779475205610,38.04,76617.01,0.0,-0.99989,0.0,0.02188]
[1779475207624,38.04,76618.74,0.0,-0.99989,0.0,0.02196]
[1779475209639,38.04,76616.56,0.0,-0.99989,0.0,0.02186]
[1779475210644,38.04,76614.21,0.0,-0.99989,0.0,0.02176]
[1779475213666,38.04,76615.03,0.0,-0.99989,0.0,0.0218]
[1779475215680,38.04,76616.65,0.0,-0.99989,0.0,0.02187]
[1779475216687,38.04,76617.66,0.0,-0.99989,0.0,0.02191]
[1779475218701,38.04,76621.89,0.0,-0.99989,0.0,0.02209]
[1779475222729,38.04,76621.05,0.0,-0.99989,0.0,0.02206]
[1779475223736,38.04,76619.21,0.0,-0.99989,0.0,0.02198]
[1779475224743,38.04,76620.44,0.0,-0.99989,0.0,0.02203]
[1779475225750,38.04,76618.53,0.0,-0.99989,0.0,0.02195]
[1779475228773,38.04,76621.2,0.0,-0.99989,0.0,0.02206]
[1779475229780,38.04,76620.36,0.0,-0.99989,0.0,0.02203]
[1779475231794,38.04,76622.12,0.0,-0.99989,0.0,0.02203]
[1779475233816,38.04,76623.49,0.0,-0.99989,0.0,0.02209]
[1779475234886,38.04,76623.49,0.0,-0.99989,0.0,0.02209]
[1779475234962,38.04,76624.88,0.0,-0.99989,0.0,0.02215]
[1779475235830,38.04,76629.2,0.0,-0.99989,0.0,0.02234]
[1779475236770,38.04,76629.2,0.0,-0.99989,0.0,0.02234]
[1779475236837,38.04,76626.63,0.0,-0.99989,0.0,0.02223]
[1779475238851,38.04,76625.68,0.0,-0.99989,0.0,0.02218]
[1779475243886,38.04,76626.15,0.0,-0.99989,0.0,0.0222]
[1779475244893,38.04,76625.27,0.0,-0.99989,0.0,0.02217]
[1779475249928,38.04,76627.07,0.0,-0.99989,0.0,0.02224]
[1779475250935,38.04,76625.94,0.0,-0.99989,0.0,0.0222]
[1779475253956,38.04,76623.06,0.0,-0.99989,0.0,0.02207]
[1779475254963,38.04,76621.37,0.0,-0.99989,0.0,0.022]
[1779475255970,38.04,76618.28,0.0,-0.99989,0.0,0.02187]
[1779475256977,38.04,76619.56,0.0,-0.99989,0.0,0.02192]
[1779475261005,38.04,76609.35,0.0,-0.99989,0.0,0.02149]
[1779475262012,38.04,76606.29,0.0,-0.99989,0.0,0.02136]
[1779475263019,38.04,76604.99,0.0,-0.99989,0.0,0.0213]
[1779475263941,38.04,76604.99,0.0,-0.99989,0.0,0.0213]
[1779475264031,38.04,76593.98,0.0,-0.99989,0.0,0.02085]
[1779475265035,38.04,76589.53,0.0,-0.9999,0.0,0.02067]
[1779475266042,38.04,76590.12,0.0,-0.9999,0.0,0.02069]
[1779475268068,38.04,76592.04,0.0,-0.99989,0.0,0.02077]
[1779475270474,38.04,76591.85,0.0,-0.99989,0.0,0.02076]
[1779475270558,38.04,76591.85,0.0,-0.99989,0.0,0.02076]
[1779475270566,38.04,76590.93,0.0,-0.99989,0.0,0.02073]
[1779475271015,38.04,76590.93,0.0,-0.99989,0.0,0.02073]
[1779475271089,38.04,76578.71,0.0,-0.9999,0.0,0.02023]
[1779475272096,38.04,76573.7,0.0,-0.9999,0.0,0.02004]
[1779475273103,38.04,76574.57,0.0,-0.9999,0.0,0.02007]
[1779475275117,38.04,76573.46,0.0,-0.9999,0.0,0.02003]
[1779475276124,38.04,76572.5,0.0,-0.9999,0.0,0.01999]
[1779475277131,38.04,76569.54,0.0,-0.9999,0.0,0.01987]
[1779475282166,38.04,76568.94,0.0,-0.9999,0.0,0.01985]
[1779475283173,38.04,76569.77,0.0,-0.9999,0.0,0.01988]
[1779475285187,38.04,76570.78,0.0,-0.9999,0.0,0.01992]
[1779475287201,38.04,76569.98,0.0,-0.9999,0.0,0.01989]
[1779475292236,38.04,76569.77,0.0,-0.9999,0.0,0.01982]
[1779475293243,38.04,76568.18,0.0,-0.9999,0.0,0.01975]
[1779475298280,38.04,76572.24,0.0,-0.9999,0.0,0.01991]
[1779475299285,38.04,76573.67,0.0,-0.9999,0.0,0.01997]
[1779475300292,38.04,76577.88,0.0,-0.9999,0.0,0.02013]
[1779475301300,38.04,76579.89,0.0,-0.9999,0.0,0.02021]
[1779475302307,38.04,76581.0,0.0,-0.9999,0.0,0.02026]
[1779475306336,38.04,76582.62,0.0,-0.9999,0.0,0.02032]
[1779475307343,38.04,76583.71,0.0,-0.9999,0.0,0.02037]
[1779475309357,38.04,76584.58,0.0,-0.9999,0.0,0.0204]
[1779475311371,38.04,76585.56,0.0,-0.9999,0.0,0.02044]
[1779475313385,38.04,76587.09,0.0,-0.9999,0.0,0.0205]
[1779475316406,38.04,76583.2,0.0,-0.9999,0.0,0.02035]
[1779475317413,38.04,76582.22,0.0,-0.9999,0.0,0.02031]
[1779475320433,38.04,76584.0,0.0,-0.9999,0.0,0.02038]
[1779475321441,38.04,76585.73,0.0,-0.9999,0.0,0.02045]
[1779475322448,38.04,76581.39,0.0,-0.9999,0.0,0.02027]
[1779475323455,38.04,76578.62,0.0,-0.9999,0.0,0.02016]
[1779475325469,38.04,76572.36,0.0,-0.9999,0.0,0.01992]
[1779475327484,38.04,76570.8,0.0,-0.9999,0.0,0.01986]
[1779475328490,38.04,76572.58,0.0,-0.9999,0.0,0.01993]
[1779475329497,38.04,76574.17,0.0,-0.9999,0.0,0.01999]
[1779475333525,38.04,76575.7,0.0,-0.9999,0.0,0.02005]
[1779475334532,38.04,76574.9,0.0,-0.9999,0.0,0.02002]
[1779475336546,38.04,76573.53,0.0,-0.9999,0.0,0.01996]
[1779475338560,38.04,76570.43,0.0,-0.9999,0.0,0.01984]
[1779475339573,38.04,76568.52,0.0,-0.9999,0.0,0.01977]
[1779475340580,38.04,76569.7,0.0,-0.9999,0.0,0.01981]
[1779475341587,38.04,76568.8,0.0,-0.9999,0.0,0.01978]
[1779475345616,38.04,76569.63,0.0,-0.9999,0.0,0.01981]
[1779475349644,38.04,76570.73,0.0,-0.9999,0.0,0.01985]
[1779475350651,38.04,76571.6,0.0,-0.9999,0.0,0.01989]
[1779475351658,38.04,76569.85,0.0,-0.9999,0.0,0.01975]
[1779475352665,38.04,76571.12,0.0,-0.9999,0.0,0.0198]
[1779475353672,38.04,76572.0,0.0,-0.9999,0.0,0.01984]
[1779475354679,38.04,76571.12,0.0,-0.9999,0.0,0.0198]
[1779475356694,38.04,76580.22,0.0,-0.9999,0.0,0.02016]
[1779475357702,38.04,76585.75,0.0,-0.9999,0.0,0.02038]
[1779475358710,38.04,76586.55,0.0,-0.9999,0.0,0.02041]
[1779475359717,38.04,76584.11,0.0,-0.9999,0.0,0.02031]
[1779475360724,38.04,76586.06,0.0,-0.9999,0.0,0.02039]
[1779475365763,38.04,76586.4,0.0,-0.9999,0.0,0.02041]
[1779475370798,38.04,76586.43,0.0,-0.9999,0.0,0.02041]
[1779475373820,38.04,76582.48,0.0,-0.9999,0.0,0.02025]
[1779475374826,38.04,76577.69,0.0,-0.9999,0.0,0.02006]
[1779475375833,38.04,76575.42,0.0,-0.9999,0.0,0.01997]
[1779475377847,38.04,76576.02,0.0,-0.9999,0.0,0.01999]
[1779475381875,38.04,76577.54,0.0,-0.9999,0.0,0.02005]
[1779475382882,38.04,76576.46,0.0,-0.9999,0.0,0.02001]
[1779475387917,38.04,76576.9,0.0,-0.9999,0.0,0.02003]
[1779475388924,38.04,76578.31,0.0,-0.9999,0.0,0.02008]
[1779475390938,38.04,76581.94,0.0,-0.9999,0.0,0.02023]
[1779475391945,38.04,76581.14,0.0,-0.9999,0.0,0.0202]
[1779475392952,38.04,76582.33,0.0,-0.9999,0.0,0.02024]
[1779475393959,38.04,76583.35,0.0,-0.9999,0.0,0.02028]
[1779475397987,38.04,76584.86,0.0,-0.9999,0.0,0.02034]
[1779475403022,38.04,76576.44,0.0,-0.9999,0.0,0.02001]
[1779475404029,38.04,76573.64,0.0,-0.9999,0.0,0.0199]
[1779475407050,38.04,76571.68,0.0,-0.9999,0.0,0.01982]
[1779475408057,38.04,76572.56,0.0,-0.9999,0.0,0.01986]
[1779475413092,38.04,76572.85,0.0,-0.9999,0.0,0.0198]
[1779475417120,38.04,76574.27,0.0,-0.9999,0.0,0.01986]
[1779475418127,38.04,76575.95,0.0,-0.9999,0.0,0.01992]
[1779475419134,38.04,76578.53,0.0,-0.9999,0.0,0.02003]
[1779475420141,38.04,76577.7,0.0,-0.9999,0.0,0.01999]
[1779475421148,38.04,76575.95,0.0,-0.9999,0.0,0.01992]
[1779475422154,38.04,76574.21,0.0,-0.9999,0.0,0.01986]
[1779475426183,38.04,76573.02,0.0,-0.9999,0.0,0.01981]
[1779475427190,38.04,76570.89,0.0,-0.9999,0.0,0.01973]
[1779475432225,38.04,76570.61,0.0,-0.9999,0.0,0.01972]
[1779475435011,38.04,76570.27,0.0,-0.9999,0.0,0.0197]
[1779475435246,38.04,76566.72,0.0,-0.9999,0.0,0.01957]
[1779475436253,38.04,76564.87,0.0,-0.9999,0.0,0.01949]
[1779475438267,38.04,76556.67,0.0,-0.9999,0.0,0.01918]
[1779475439274,38.04,76550.16,0.0,-0.9999,0.0,0.01894]
[1779475440700,38.04,76550.16,0.0,-0.9999,0.0,0.01894]
[1779475441288,38.04,76545.16,0.0,-0.99991,0.0,0.01875]
[1779475442410,38.04,76545.16,0.0,-0.99991,0.0,0.01875]
[1779475442425,38.04,76541.83,0.0,-0.99991,0.0,0.01863]
[1779475443302,38.04,76534.87,0.0,-0.99991,0.0,0.01837]
[1779475445317,38.04,76534.73,0.0,-0.99991,0.0,0.01837]
[1779475446324,38.04,76531.09,0.0,-0.99991,0.0,0.01823]
[1779475450352,38.04,76530.09,0.0,-0.99991,0.0,0.0182]
[1779475451402,38.04,76530.09,0.0,-0.99991,0.0,0.0182]
[1779475451498,38.04,76528.74,0.0,-0.99991,0.0,0.01815]
[1779475452371,38.04,76519.61,0.0,-0.99991,0.0,0.01782]
[1779475453377,38.04,76514.3,0.0,-0.99991,0.0,0.01764]
[1779475454384,38.04,76510.97,0.0,-0.99991,0.0,0.01752]
[1779475455391,38.04,76509.06,0.0,-0.99991,0.0,0.01745]
[1779475460426,38.04,76507.46,0.0,-0.99991,0.0,0.0174]
[1779475461919,38.04,76506.88,0.0,-0.99991,0.0,0.01738]
[1779475463780,38.04,76507.31,0.0,-0.99991,0.0,0.01739]
[1779475464455,38.04,76507.1,0.0,-0.99991,0.0,0.01739]
[1779475464965,38.04,76507.1,0.0,-0.99991,0.0,0.01739]
[1779475465463,38.04,76509.49,0.0,-0.99991,0.0,0.01747]
[1779475467476,38.04,76510.85,0.0,-0.99991,0.0,0.01752]
[1779475469492,38.04,76509.12,0.0,-0.99991,0.0,0.01746]
[1779475470498,38.04,76505.88,0.0,-0.99991,0.0,0.01734]
[1779475471505,38.04,76503.97,0.0,-0.99991,0.0,0.01722]
[1779475476540,38.04,76503.42,0.0,-0.99991,0.0,0.0172]
[1779475479561,38.04,76500.99,0.0,-0.99991,0.0,0.01712]
[1779475482582,38.04,76501.77,0.0,-0.99991,0.0,0.01714]
[1779475485603,38.04,76503.3,0.0,-0.99991,0.0,0.0172]
[1779475488624,38.04,76505.17,0.0,-0.99991,0.0,0.01726]
[1779475491645,38.04,76503.85,0.0,-0.99991,0.0,0.01722]
[1779475495674,38.04,76504.65,0.0,-0.99991,0.0,0.01724]
[1779475500708,38.04,76504.61,0.0,-0.99991,0.0,0.01724]
[1779475501718,38.04,76502.66,0.0,-0.99991,0.0,0.01717]
[1779475502725,38.04,76500.79,0.0,-0.99991,0.0,0.01711]
[1779475504739,38.04,76499.93,0.0,-0.99991,0.0,0.01708]
[1779475506754,38.04,76501.69,0.0,-0.99991,0.0,0.01714]
[1779475508768,38.04,76500.73,0.0,-0.99991,0.0,0.01711]
[1779475509519,38.04,76500.73,0.0,-0.99991,0.0,0.01711]
[1779475509799,38.04,76476.59,0.0,-0.99992,0.0,0.0163]
[1779475511497,38.04,76476.59,0.0,-0.99992,0.0,0.0163]
[1779475511822,38.04,76457.76,0.0,-0.99992,0.0,0.0157]
[1779475512833,38.04,76455.81,0.0,-0.99992,0.0,0.01564]
[1779475513616,38.04,76455.81,0.0,-0.99992,0.0,0.01564]
[1779475513841,38.04,76449.6,0.0,-0.99992,0.0,0.01544]
[1779475514850,38.04,76457.1,0.0,-0.99992,0.0,0.01568]
[1779475515032,38.04,76457.1,0.0,-0.99992,0.0,0.01568]
[1779475515859,38.04,76463.26,0.0,-0.99992,0.0,0.01587]
[1779475516868,38.04,76448.87,0.0,-0.99992,0.0,0.01542]
[1779475517876,38.04,76456.21,0.0,-0.99992,0.0,0.01565]
[1779475518883,38.04,76466.75,0.0,-0.99992,0.0,0.01599]
[1779475519890,38.04,76468.56,0.0,-0.99992,0.0,0.01604]
[1779475521908,38.04,76447.48,0.0,-0.99992,0.0,0.01538]
[1779475522914,38.04,76445.94,0.0,-0.99992,0.0,0.01533]
[1779475523229,38.04,76445.94,0.0,-0.99992,0.0,0.01533]
[1779475523324,38.04,76445.94,0.0,-0.99992,0.0,0.01533]
[1779475524093,38.04,76445.94,0.0,-0.99992,0.0,0.01533]
[1779475524464,38.04,76436.79,0.0,-0.99993,0.0,0.01505]
[1779475524935,38.04,76432.13,0.0,-0.99993,0.0,0.01491]
[1779475525968,38.04,76425.5,0.0,-0.99993,0.0,0.01471]
[1779475527366,38.04,76425.5,0.0,-0.99993,0.0,0.01471]
[1779475527409,38.04,76417.92,0.0,-0.99993,0.0,0.01449]
[1779475527979,38.04,76407.6,0.0,-0.99993,0.0,0.01419]
[1779475529465,38.04,76407.6,0.0,-0.99993,0.0,0.01419]
[1779475529566,38.04,76393.55,0.0,-0.99993,0.0,0.01379]
[1779475530124,38.04,76391.42,0.0,-0.99993,0.0,0.01373]
[1779475531664,38.04,76391.42,0.0,-0.99993,0.0,0.01373]
[1779475531770,38.04,76377.31,0.0,-0.99993,0.0,0.0133]
[1779475532172,38.04,76377.31,0.0,-0.99993,0.0,0.0133]
[1779475532384,38.04,76353.74,0.0,-0.99994,0.0,0.01268]
[1779475533081,38.04,76336.8,0.0,-0.99994,0.0,0.01225]
[1779475534081,38.04,76327.01,0.0,-0.99994,0.0,0.012]
[1779475535104,38.04,76271.35,0.0,-0.99995,0.0,0.01071]
[1779475536254,38.04,76271.35,0.0,-0.99995,0.0,0.01071]
[1779475536472,38.04,76271.35,0.0,-0.99995,0.0,0.01071]
[1779475536487,38.04,76223.78,0.0,-0.99995,0.0,0.0097]
[1779475537863,38.04,76223.78,0.0,-0.99995,0.0,0.0097]
[1779475537882,38.04,76222.78,0.0,-0.99995,0.0,0.00968]
[1779475538903,38.04,76222.78,0.0,-0.99995,0.0,0.00968]
[1779475538128,38.04,76214.97,0.0,-0.99995,0.0,0.00953]
[1779475539477,38.04,76214.97,0.0,-0.99995,0.0,0.00953]
[1779475539531,38.04,76214.74,0.0,-0.99995,0.0,0.00952]
[1779475540152,38.04,76242.44,0.0,-0.99995,0.0,0.01008]
[1779475541176,38.04,76239.89,0.0,-0.99995,0.0,0.01003]
[1779475542162,38.04,76227.74,0.0,-0.99995,0.0,0.00978]
[1779475543146,38.04,76227.74,0.0,-0.99995,0.0,0.00978]
[1779475543245,38.04,76227.74,0.0,-0.99995,0.0,0.00978]
[1779475543294,38.04,76227.11,0.0,-0.99995,0.0,0.00977]
[1779475544180,38.04,76217.85,0.0,-0.99995,0.0,0.00958]
[1779475545198,38.04,76227.41,0.0,-0.99995,0.0,0.00977]
[1779475546202,38.04,76235.09,0.0,-0.99995,0.0,0.00993]
[1779475547444,38.04,76239.58,0.0,-0.99995,0.0,0.01002]
[1779475548223,38.04,76242.25,0.0,-0.99995,0.0,0.01008]
[1779475549226,38.04,76244.56,0.0,-0.99995,0.0,0.01013]
[1779475550233,38.04,76231.16,0.0,-0.99995,0.0,0.00985]
[1779475551258,38.04,76233.61,0.0,-0.99995,0.0,0.0099]
[1779475552254,38.04,76246.94,0.0,-0.99995,0.0,0.01018]
[1779475553268,38.04,76236.85,0.0,-0.99995,0.0,0.00997]
[1779475554034,38.04,76236.85,0.0,-0.99995,0.0,0.00997]
[1779475554280,38.04,76219.17,0.0,-0.99995,0.0,0.00961]
[1779475555290,38.04,76179.33,0.0,-0.99996,0.0,0.00884]
[1779475556292,38.04,76171.45,0.0,-0.99996,0.0,0.0087]
[1779475557347,38.04,76165.87,0.0,-0.99996,0.0,0.0086]
[1779475558260,38.04,76165.87,0.0,-0.99996,0.0,0.0086]
[1779475558349,38.04,76126.09,0.0,-0.99996,0.0,0.00791]
[1779475559358,38.04,76089.19,0.0,-0.99996,0.0,0.00731]
[1779475560183,38.04,76089.19,0.0,-0.99996,0.0,0.00731]
[1779475560377,38.04,76055.89,0.0,-0.99997,0.0,0.00681]
[1779475562145,38.04,76055.89,0.0,-0.99997,0.0,0.00681]
[1779475561377,38.04,76050.39,0.0,-0.99997,0.0,0.00673]
[1779475563055,38.04,76050.39,0.0,-0.99997,0.0,0.00673]
[1779475562479,38.04,76054.22,0.0,-0.99997,0.0,0.00679]
[1779475563432,38.04,76088.59,0.0,-0.99996,0.0,0.0073]
[1779475564413,38.04,76095.85,0.0,-0.99996,0.0,0.00742]
[1779475565422,38.04,76102.99,0.0,-0.99996,0.0,0.00753]
[1779475567028,38.04,76102.99,0.0,-0.99996,0.0,0.00753]
[1779475566428,38.04,76109.96,0.0,-0.99996,0.0,0.00764]
[1779475567219,38.04,76109.96,0.0,-0.99996,0.0,0.00764]
[1779475567436,38.04,76101.96,0.0,-0.99996,0.0,0.00751]
[1779475568442,38.04,76087.29,0.0,-0.99997,0.0,0.00728]
[1779475569796,38.04,76087.29,0.0,-0.99997,0.0,0.00728]
[1779475569866,38.04,76081.37,0.0,-0.99997,0.0,0.00719]
[1779475570464,38.04,76064.31,0.0,-0.99997,0.0,0.00694]
[1779475571474,38.04,76044.31,0.0,-0.99997,0.0,0.00665]
[1779475572479,38.04,76024.47,0.0,-0.99997,0.0,0.00637]
[1779475573841,38.04,76024.47,0.0,-0.99997,0.0,0.00637]
[1779475573846,38.04,76026.66,0.0,-0.99997,0.0,0.0064]
[1779475574968,38.04,76026.66,0.0,-0.99997,0.0,0.0064]
[1779475574983,38.04,76058.14,0.0,-0.99997,0.0,0.00685]
[1779475576518,38.04,76079.07,0.0,-0.99997,0.0,0.00716]
[1779475577805,38.04,76079.07,0.0,-0.99997,0.0,0.00716]
[1779475577912,38.04,76113.66,0.0,-0.99996,0.0,0.0077]
[1779475578237,38.04,76113.66,0.0,-0.99996,0.0,0.0077]
[1779475578533,38.04,76130.95,0.0,-0.99996,0.0,0.00799]
[1779475579538,38.04,76142.83,0.0,-0.99996,0.0,0.00819]
[1779475580601,38.04,76151.19,0.0,-0.99996,0.0,0.00834]
[1779475581829,38.04,76151.19,0.0,-0.99996,0.0,0.00834]
[1779475581921,38.04,76149.13,0.0,-0.99996,0.0,0.0083]
[1779475583003,38.04,76149.13,0.0,-0.99996,0.0,0.0083]
[1779475583092,38.04,76135.38,0.0,-0.99996,0.0,0.00806]
[1779475583593,38.04,76138.14,0.0,-0.99996,0.0,0.00811]
[1779475584600,38.04,76146.51,0.0,-0.99996,0.0,0.00825]
[1779475585607,38.04,76152.17,0.0,-0.99996,0.0,0.00835]
[1779475587029,38.04,76152.17,0.0,-0.99996,0.0,0.00835]
[1779475587079,38.04,76157.56,0.0,-0.99996,0.0,0.00845]
[1779475587884,38.04,76157.56,0.0,-0.99996,0.0,0.00845]
[1779475587951,38.04,76165.12,0.0,-0.99996,0.0,0.00858]
[1779475588645,38.04,76170.54,0.0,-0.99996,0.0,0.00868]
[1779475589647,38.04,76197.56,0.0,-0.99996,0.0,0.00919]
[1779475590654,38.04,76209.01,0.0,-0.99995,0.0,0.00941]
[1779475591837,38.04,76209.01,0.0,-0.99995,0.0,0.00941]
[1779475591906,38.04,76192.13,0.0,-0.99996,0.0,0.00905]
[1779475592740,38.04,76192.13,0.0,-0.99996,0.0,0.00905]
[1779475592816,38.04,76176.54,0.0,-0.99996,0.0,0.00876]
[1779475593681,38.04,76181.52,0.0,-0.99996,0.0,0.00885]
[1779475594687,38.04,76187.03,0.0,-0.99996,0.0,0.00895]
[1779475595695,38.04,76192.4,0.0,-0.99996,0.0,0.00905]
[1779475596752,38.04,76192.4,0.0,-0.99996,0.0,0.00905]
[1779475596778,38.04,76192.76,0.0,-0.99996,0.0,0.00906]
[1779475598321,38.04,76194.77,0.0,-0.99996,0.0,0.0091]
[1779475601741,38.04,76189.92,0.0,-0.99996,0.0,0.00901]
[1779475602335,38.04,76189.92,0.0,-0.99996,0.0,0.00901]
[1779475602748,38.04,76185.23,0.0,-0.99996,0.0,0.00892]
[1779475603897,38.04,76185.23,0.0,-0.99996,0.0,0.00892]
[1779475603981,38.04,76180.09,0.0,-0.99996,0.0,0.00882]
[1779475604762,38.04,76188.38,0.0,-0.99996,0.0,0.00898]
[1779475607904,38.04,76189.78,0.0,-0.99996,0.0,0.009]
[1779475609264,38.04,76187.07,0.0,-0.99996,0.0,0.00895]
[1779475609269,38.04,76187.07,0.0,-0.99996,0.0,0.00895]
[1779475609408,38.04,76187.07,0.0,-0.99996,0.0,0.00895]
[1779475609799,38.04,76193.1,0.0,-0.99996,0.0,0.00907]
[1779475610805,38.04,76188.97,0.0,-0.99996,0.0,0.00899]
[1779475611812,38.04,76186.75,0.0,-0.99996,0.0,0.00895]
[1779475612819,38.04,76197.54,0.0,-0.99996,0.0,0.00915]
[1779475613826,38.04,76193.59,0.0,-0.99996,0.0,0.00908]
[1779475614833,38.04,76194.74,0.0,-0.99996,0.0,0.0091]
[1779475615848,38.04,76188.54,0.0,-0.99996,0.0,0.00898]
[1779475616856,38.04,76180.21,0.0,-0.99996,0.0,0.00883]
[1779475617865,38.04,76182.72,0.0,-0.99996,0.0,0.00887]
[1779475618871,38.04,76174.94,0.0,-0.99996,0.0,0.00873]
[1779475619878,38.04,76170.45,0.0,-0.99996,0.0,0.00865]
[1779475620888,38.04,76152.25,0.0,-0.99996,0.0,0.00832]
[1779475621894,38.04,76129.54,0.0,-0.99996,0.0,0.00793]
[1779475622362,38.04,76129.54,0.0,-0.99996,0.0,0.00793]
[1779475622909,38.04,76147.06,0.0,-0.99996,0.0,0.00823]
[1779475623915,38.04,76159.72,0.0,-0.99996,0.0,0.00846]
[1779475624923,38.04,76143.81,0.0,-0.99996,0.0,0.00818]
[1779475625930,38.04,76130.02,0.0,-0.99996,0.0,0.00794]
[1779475626337,38.04,76130.02,0.0,-0.99996,0.0,0.00794]
[1779475626938,38.04,76131.89,0.0,-0.99996,0.0,0.00797]
[1779475627945,38.04,76133.98,0.0,-0.99996,0.0,0.00801]
[1779475629960,38.04,76125.92,0.0,-0.99996,0.0,0.00787]
[1779475630966,38.04,76142.48,0.0,-0.99996,0.0,0.00815]
[1779475631596,38.04,76142.48,0.0,-0.99996,0.0,0.00815]
[1779475631973,38.04,76170.91,0.0,-0.99996,0.0,0.00866]
[1779475632984,38.04,76178.73,0.0,-0.99996,0.0,0.0088]
[1779475633992,38.04,76188.66,0.0,-0.99996,0.0,0.00898]
[1779475634998,38.04,76186.76,0.0,-0.99996,0.0,0.00895]
[1779475635577,38.04,76186.76,0.0,-0.99996,0.0,0.00895]
[1779475636010,38.04,76180.91,0.0,-0.99996,0.0,0.00884]
[1779475638022,38.04,76187.13,0.0,-0.99996,0.0,0.00895]
[1779475639029,38.04,76191.27,0.0,-0.99996,0.0,0.00903]
[1779475640040,38.04,76199.58,0.0,-0.99996,0.0,0.00919]
[1779475642064,38.04,76215.69,0.0,-0.99995,0.0,0.0095]
[1779475643099,38.04,76210.78,0.0,-0.99995,0.0,0.00941]
[1779475644108,38.04,76206.76,0.0,-0.99995,0.0,0.00933]
[1779475644503,38.04,76206.76,0.0,-0.99995,0.0,0.00933]
[1779475645189,38.04,76219.78,0.0,-0.99995,0.0,0.00959]
[1779475646183,38.04,76225.63,0.0,-0.99995,0.0,0.0097]
[1779475647199,38.04,76224.05,0.0,-0.99995,0.0,0.00967]
[1779475648206,38.04,76221.84,0.0,-0.99995,0.0,0.00963]
[1779475648510,38.04,76221.84,0.0,-0.99995,0.0,0.00963]
[1779475649213,38.04,76217.81,0.0,-0.99995,0.0,0.00955]
[1779475651228,38.04,76221.03,0.0,-0.99995,0.0,0.00958]
[1779475652132,38.04,76221.03,0.0,-0.99995,0.0,0.00958]
[1779475652277,38.04,76230.52,0.0,-0.99995,0.0,0.00977]
[1779475653249,38.04,76241.23,0.0,-0.99995,0.0,0.00999]
[1779475654262,38.04,76242.4,0.0,-0.99995,0.0,0.01001]
[1779475656104,38.04,76242.4,0.0,-0.99995,0.0,0.01001]
[1779475656189,38.04,76239.33,0.0,-0.99995,0.0,0.00995]
[1779475657215,38.04,76239.33,0.0,-0.99995,0.0,0.00995]
[1779475656270,38.04,76234.96,0.0,-0.99995,0.0,0.00986]
[1779475657284,38.04,76237.99,0.0,-0.99995,0.0,0.00992]
[1779475658289,38.04,76242.38,0.0,-0.99995,0.0,0.01001]
[1779475659296,38.04,76238.5,0.0,-0.99995,0.0,0.00993]
[1779475661203,38.04,76238.5,0.0,-0.99995,0.0,0.00993]
[1779475660303,38.04,76222.64,0.0,-0.99995,0.0,0.00961]
[1779475661311,38.04,76210.16,0.0,-0.99995,0.0,0.00936]
[1779475662317,38.04,76208.5,0.0,-0.99995,0.0,0.00933]
[1779475663324,38.04,76212.71,0.0,-0.99995,0.0,0.00941]
[1779475664331,38.04,76220.46,0.0,-0.99995,0.0,0.00956]
[1779475665338,38.04,76224.2,0.0,-0.99995,0.0,0.00964]
[1779475666345,38.04,76231.22,0.0,-0.99995,0.0,0.00978]
[1779475667352,38.04,76229.24,0.0,-0.99995,0.0,0.00974]
[1779475669367,38.04,76223.46,0.0,-0.99995,0.0,0.00962]
[1779475670374,38.04,76214.77,0.0,-0.99995,0.0,0.00945]
[1779475671381,38.04,76211.82,0.0,-0.99995,0.0,0.00939]
[1779475674402,38.04,76217.33,0.0,-0.99995,0.0,0.0095]
[1779475675410,38.04,76222.29,0.0,-0.99995,0.0,0.0096]
[1779475677424,38.04,76230.71,0.0,-0.99995,0.0,0.00977]
[1779475678431,38.04,76236.04,0.0,-0.99995,0.0,0.00988]
[1779475680445,38.04,76239.09,0.0,-0.99995,0.0,0.00994]
[1779475681452,38.04,76242.65,0.0,-0.99995,0.0,0.01002]
[1779475682460,38.04,76254.16,0.0,-0.99995,0.0,0.01026]
[1779475683467,38.04,76261.19,0.0,-0.99995,0.0,0.01041]
[1779475685481,38.04,76264.49,0.0,-0.99995,0.0,0.01048]
[1779475686982,38.04,76269.34,0.0,-0.99995,0.0,0.01058]
[1779475688501,38.04,76279.69,0.0,-0.99995,0.0,0.01081]
[1779475689515,38.04,76276.98,0.0,-0.99995,0.0,0.01075]
[1779475690522,38.04,76270.89,0.0,-0.99995,0.0,0.01062]
[1779475691529,38.04,76266.68,0.0,-0.99995,0.0,0.01053]
[1779475695557,38.04,76272.68,0.0,-0.99995,0.0,0.01066]
[1779475696564,38.04,76275.0,0.0,-0.99995,0.0,0.01071]
[1779475698578,38.04,76270.78,0.0,-0.99995,0.0,0.01062]
[1779475701599,38.04,76260.07,0.0,-0.99995,0.0,0.01038]
[1779475702606,38.04,76257.62,0.0,-0.99995,0.0,0.01033]
[1779475703613,38.04,76266.02,0.0,-0.99995,0.0,0.01051]
[1779475704620,38.04,76269.0,0.0,-0.99995,0.0,0.01058]
[1779475705628,38.04,76279.83,0.0,-0.99995,0.0,0.01082]
[1779475706635,38.04,76293.0,0.0,-0.99995,0.0,0.01111]
[1779475707642,38.04,76294.05,0.0,-0.99995,0.0,0.01114]
[1779475708649,38.04,76299.02,0.0,-0.99994,0.0,0.01125]
[1779475711673,38.04,76286.13,0.0,-0.99995,0.0,0.01092]
[1779475712680,38.04,76285.95,0.0,-0.99995,0.0,0.01091]
[1779475713688,38.04,76289.0,0.0,-0.99995,0.0,0.01098]
[1779475714694,38.04,76292.19,0.0,-0.99995,0.0,0.01106]
[1779475715701,38.04,76295.82,0.0,-0.99995,0.0,0.01114]
[1779475717715,38.04,76298.47,0.0,-0.99995,0.0,0.0112]
[1779475722754,38.04,76297.24,0.0,-0.99995,0.0,0.01117]
[1779475726780,38.04,76300.19,0.0,-0.99994,0.0,0.01124]
[1779475729801,38.04,76305.36,0.0,-0.99994,0.0,0.01136]
[1779475734836,38.04,76305.71,0.0,-0.99994,0.0,0.01137]
[1779475737857,38.04,76303.46,0.0,-0.99994,0.0,0.01132]
[1779475738864,38.04,76300.23,0.0,-0.99994,0.0,0.01124]
[1779475741718,38.04,76301.53,0.0,-0.99994,0.0,0.01127]
[1779475741731,38.04,76301.53,0.0,-0.99994,0.0,0.01127]
[1779475741771,38.04,76301.53,0.0,-0.99994,0.0,0.01127]
[1779475741885,38.04,76301.27,0.0,-0.99994,0.0,0.01126]
[1779475742468,38.04,76301.27,0.0,-0.99994,0.0,0.01126]
[1779475742523,38.04,76301.27,0.0,-0.99994,0.0,0.01126]
[1779475742540,38.04,76301.27,0.0,-0.99994,0.0,0.01126]
[1779475742769,38.04,76301.27,0.0,-0.99994,0.0,0.01126]
[1779475748564,38.04,76299.59,0.0,-0.99994,0.0,0.01123]
[1779475748692,38.04,76299.59,0.0,-0.99994,0.0,0.01123]
[1779475748940,38.04,76299.63,0.0,-0.99994,0.0,0.01123]
[1779475750133,38.04,76299.63,0.0,-0.99994,0.0,0.01123]
[1779475750175,38.04,76283.09,0.0,-0.99995,0.0,0.01085]
[1779475750700,38.04,76283.09,0.0,-0.99995,0.0,0.01085]
[1779475750956,38.04,76281.46,0.0,-0.99995,0.0,0.01081]
[1779475753652,38.04,76280.33,0.0,-0.99995,0.0,0.01079]
[1779475753735,38.04,76280.33,0.0,-0.99995,0.0,0.01079]
[1779475753836,38.04,76280.33,0.0,-0.99995,0.0,0.01079]
[1779475753952,38.04,76280.33,0.0,-0.99995,0.0,0.01079]
[1779475754238,38.04,76280.33,0.0,-0.99995,0.0,0.01079]
[1779475754269,38.04,76280.33,0.0,-0.99995,0.0,0.01079]
[1779475754323,38.04,76280.33,0.0,-0.99995,0.0,0.01079]
[1779475754354,38.04,76280.43,0.0,-0.99995,0.0,0.01079]
[1779475754521,38.04,76280.43,0.0,-0.99995,0.0,0.01079]
[1779475754991,38.04,76283.48,0.0,-0.99995,0.0,0.01086]
[1779475755991,38.04,76293.11,0.0,-0.99995,0.0,0.01108]
[1779475756785,38.04,76293.11,0.0,-0.99995,0.0,0.01108]
[1779475757525,38.04,76294.19,0.0,-0.99995,0.0,0.0111]
[1779475757794,38.04,76294.19,0.0,-0.99995,0.0,0.0111]
[1779475758005,38.04,76292.69,0.0,-0.99995,0.0,0.01107]
[1779475759708,38.04,76290.87,0.0,-0.99995,0.0,0.01103]
[1779475759779,38.04,76290.87,0.0,-0.99995,0.0,0.01103]
[1779475759930,38.04,76290.87,0.0,-0.99995,0.0,0.01103]
[1779475760019,38.04,76294.49,0.0,-0.99995,0.0,0.01111]
[1779475761026,38.04,76299.02,0.0,-0.99994,0.0,0.01121]
[1779475761564,38.04,76299.02,0.0,-0.99994,0.0,0.01121]
[1779475761620,38.04,76299.02,0.0,-0.99994,0.0,0.01121]
[1779475761688,38.04,76299.02,0.0,-0.99994,0.0,0.01121]
[1779475761769,38.04,76299.02,0.0,-0.99994,0.0,0.01121]
[1779475763523,38.04,76300.57,0.0,-0.99994,0.0,0.01125]
[1779475763657,38.04,76300.57,0.0,-0.99994,0.0,0.01125]
[1779475764047,38.04,76300.44,0.0,-0.99994,0.0,0.01125]
[1779475765148,38.04,76300.44,0.0,-0.99994,0.0,0.01125]
[1779475765161,38.04,76297.36,0.0,-0.99995,0.0,0.01117]
[1779475766061,38.04,76295.11,0.0,-0.99995,0.0,0.01112]
[1779475767068,38.04,76284.03,0.0,-0.99995,0.0,0.01087]
[1779475768075,38.04,76280.46,0.0,-0.99995,0.0,0.01079]
[1779475769082,38.04,76283.38,0.0,-0.99995,0.0,0.01086]
[1779475770092,38.04,76279.87,0.0,-0.99995,0.0,0.01078]
[1779475771315,38.04,76279.87,0.0,-0.99995,0.0,0.01078]
[1779475771096,38.04,76273.81,0.0,-0.99995,0.0,0.01061]
[1779475772103,38.04,76280.35,0.0,-0.99995,0.0,0.01075]
[1779475772951,38.04,76280.35,0.0,-0.99995,0.0,0.01075]
[1779475775078,38.04,76278.4,0.0,-0.99995,0.0,0.01071]
[1779475775252,38.04,76278.4,0.0,-0.99995,0.0,0.01071]
[1779475775268,38.04,76278.4,0.0,-0.99995,0.0,0.01071]
[1779475775324,38.04,76271.7,0.0,-0.99995,0.0,0.01056]
[1779475775816,38.04,76271.7,0.0,-0.99995,0.0,0.01056]
[1779475775921,38.04,76271.7,0.0,-0.99995,0.0,0.01056]
[1779475776028,38.04,76271.7,0.0,-0.99995,0.0,0.01056]
[1779475777143,38.04,76274.8,0.0,-0.99995,0.0,0.01063]
[1779475778150,38.04,76278.99,0.0,-0.99995,0.0,0.01072]
[1779475779343,38.04,76278.99,0.0,-0.99995,0.0,0.01072]
[1779475779157,38.04,76283.38,0.0,-0.99995,0.0,0.01082]
[1779475779420,38.04,76283.38,0.0,-0.99995,0.0,0.01082]
[1779475779528,38.04,76283.38,0.0,-0.99995,0.0,0.01082]
[1779475780106,38.04,76283.38,0.0,-0.99995,0.0,0.01082]
[1779475780172,38.04,76283.38,0.0,-0.99995,0.0,0.01082]
[1779475780272,38.04,76283.38,0.0,-0.99995,0.0,0.01082]
[1779475780305,38.04,76285.03,0.0,-0.99995,0.0,0.01085]
[1779475782178,38.04,76291.43,0.0,-0.99995,0.0,0.011]
[1779475783185,38.04,76294.01,0.0,-0.99995,0.0,0.01106]
[1779475784225,38.04,76294.01,0.0,-0.99995,0.0,0.01106]
[1779475784269,38.04,76294.01,0.0,-0.99995,0.0,0.01106]
[1779475784322,38.04,76294.01,0.0,-0.99995,0.0,0.01106]
[1779475784278,38.04,76288.66,0.0,-0.99995,0.0,0.01094]
[1779475784523,38.04,76288.66,0.0,-0.99995,0.0,0.01094]
[1779475784691,38.04,76288.66,0.0,-0.99995,0.0,0.01094]
[1779475785148,38.04,76288.66,0.0,-0.99995,0.0,0.01094]
[1779475785269,38.04,76288.66,0.0,-0.99995,0.0,0.01094]
[1779475785280,38.04,76288.66,0.0,-0.99995,0.0,0.01094]
[1779475785409,38.04,76288.66,0.0,-0.99995,0.0,0.01094]
[1779475785336,38.04,76291.48,0.0,-0.99995,0.0,0.011]
[1779475785523,38.04,76291.48,0.0,-0.99995,0.0,0.011]
[1779475787214,38.04,76283.69,0.0,-0.99995,0.0,0.01082]
[1779475787519,38.04,76283.69,0.0,-0.99995,0.0,0.01082]
[1779475787682,38.04,76283.69,0.0,-0.99995,0.0,0.01082]
[1779475788221,38.04,76273.03,0.0,-0.99995,0.0,0.01059]
[1779475789232,38.04,76267.24,0.0,-0.99995,0.0,0.01046]
[1779475789663,38.04,76267.24,0.0,-0.99995,0.0,0.01046]
[1779475790239,38.04,76259.88,0.0,-0.99995,0.0,0.0103]
[1779475790571,38.04,76259.88,0.0,-0.99995,0.0,0.0103]
[1779475790769,38.04,76259.88,0.0,-0.99995,0.0,0.0103]
[1779475790877,38.04,76259.88,0.0,-0.99995,0.0,0.0103]
[1779475791246,38.04,76258.85,0.0,-0.99995,0.0,0.01028]
[1779475793524,38.04,76260.63,0.0,-0.99995,0.0,0.01032]
[1779475793729,38.04,76260.63,0.0,-0.99995,0.0,0.01032]
[1779475794070,38.04,76260.63,0.0,-0.99995,0.0,0.01032]
[1779475794145,38.04,76260.63,0.0,-0.99995,0.0,0.01032]
[1779475794271,38.04,76260.63,0.0,-0.99995,0.0,0.01032]
[1779475794289,38.04,76260.63,0.0,-0.99995,0.0,0.01032]
[1779475794372,38.04,76261.49,0.0,-0.99995,0.0,0.01034]
[1779475794520,38.04,76261.49,0.0,-0.99995,0.0,0.01034]
[1779475795274,38.04,76259.44,0.0,-0.99995,0.0,0.0103]
[1779475797523,38.04,76259.44,0.0,-0.99995,0.0,0.0103]
[1779475797558,38.04,76259.44,0.0,-0.99995,0.0,0.0103]
[1779475798295,38.04,76260.09,0.0,-0.99995,0.0,0.01031]
[1779475801546,38.04,76261.31,0.0,-0.99995,0.0,0.01034]
[1779475801825,38.04,76261.31,0.0,-0.99995,0.0,0.01034]
[1779475802328,38.04,76261.67,0.0,-0.99995,0.0,0.01034]
[1779475803886,38.04,76259.93,0.0,-0.99995,0.0,0.01031]
[1779475803999,38.04,76259.93,0.0,-0.99995,0.0,0.01031]
[1779475804025,38.04,76259.93,0.0,-0.99995,0.0,0.01031]
[1779475805352,38.04,76252.52,0.0,-0.99995,0.0,0.01015]
[1779475805523,38.04,76252.52,0.0,-0.99995,0.0,0.01015]
[1779475805599,38.04,76252.52,0.0,-0.99995,0.0,0.01015]
[1779475805813,38.04,76252.52,0.0,-0.99995,0.0,0.01015]
[1779475806023,38.04,76252.52,0.0,-0.99995,0.0,0.01015]
[1779475806172,38.04,76252.52,0.0,-0.99995,0.0,0.01015]
[1779475806447,38.04,76252.52,0.0,-0.99995,0.0,0.01015]
[1779475806359,38.04,76260.63,0.0,-0.99995,0.0,0.01032]
[1779475807365,38.04,76260.63,0.0,-0.99995,0.0,0.01032]
[1779475807385,38.04,76260.63,0.0,-0.99995,0.0,0.01032]
[1779475807366,38.04,76266.35,0.0,-0.99995,0.0,0.01044]
[1779475807520,38.04,76266.35,0.0,-0.99995,0.0,0.01044]
[1779475808373,38.04,76264.4,0.0,-0.99995,0.0,0.0104]
[1779475808919,38.04,76264.4,0.0,-0.99995,0.0,0.0104]
[1779475809306,38.04,76264.4,0.0,-0.99995,0.0,0.0104]
[1779475809380,38.04,76258.59,0.0,-0.99995,0.0,0.01028]
[1779475809525,38.04,76258.59,0.0,-0.99995,0.0,0.01028]
[1779475809660,38.04,76258.59,0.0,-0.99995,0.0,0.01028]
[1779475810414,38.04,76258.59,0.0,-0.99995,0.0,0.01028]
[1779475810387,38.04,76262.74,0.0,-0.99995,0.0,0.01037]
[1779475810521,38.04,76262.74,0.0,-0.99995,0.0,0.01037]
[1779475810544,38.04,76262.74,0.0,-0.99995,0.0,0.01037]
[1779475810770,38.04,76262.74,0.0,-0.99995,0.0,0.01037]
[1779475811394,38.04,76257.83,0.0,-0.99995,0.0,0.01026]
[1779475811523,38.04,76257.83,0.0,-0.99995,0.0,0.01026]
[1779475811719,38.04,76257.83,0.0,-0.99995,0.0,0.01026]
[1779475812404,38.04,76255.68,0.0,-0.99995,0.0,0.01022]
[1779475812989,38.04,76255.68,0.0,-0.99995,0.0,0.01022]
[1779475813008,38.04,76255.68,0.0,-0.99995,0.0,0.01022]
[1779475813020,38.04,76255.68,0.0,-0.99995,0.0,0.01022]
[1779475813408,38.04,76251.4,0.0,-0.99995,0.0,0.01012]
[1779475815521,38.04,76251.49,0.0,-0.99995,0.0,0.01013]
[1779475815658,38.04,76251.49,0.0,-0.99995,0.0,0.01013]
[1779475815771,38.04,76251.49,0.0,-0.99995,0.0,0.01013]
[1779475815823,38.04,76251.49,0.0,-0.99995,0.0,0.01013]
[1779475816431,38.04,76250.83,0.0,-0.99995,0.0,0.01011]
[1779475817436,38.04,76246.79,0.0,-0.99995,0.0,0.01003]
[1779475817912,38.04,76246.79,0.0,-0.99995,0.0,0.01003]
[1779475817986,38.04,76246.79,0.0,-0.99995,0.0,0.01003]
[1779475818022,38.04,76246.79,0.0,-0.99995,0.0,0.01003]
[1779475819398,38.04,76247.29,0.0,-0.99995,0.0,0.01004]
[1779475819428,38.04,76247.29,0.0,-0.99995,0.0,0.01004]
[1779475819450,38.04,76253.0,0.0,-0.99995,0.0,0.01016]
[1779475819541,38.04,76253.0,0.0,-0.99995,0.0,0.01016]
[1779475819648,38.04,76253.0,0.0,-0.99995,0.0,0.01016]
[1779475820457,38.04,76253.96,0.0,-0.99995,0.0,0.01018]
[1779475823440,38.04,76254.11,0.0,-0.99995,0.0,0.01018]
[1779475823451,38.04,76254.11,0.0,-0.99995,0.0,0.01018]
[1779475822471,38.04,76261.48,0.0,-0.99995,0.0,0.01034]
[1779475823523,38.04,76261.48,0.0,-0.99995,0.0,0.01034]
[1779475823557,38.04,76261.48,0.0,-0.99995,0.0,0.01034]
[1779475823770,38.04,76261.48,0.0,-0.99995,0.0,0.01034]
[1779475823804,38.04,76262.99,0.0,-0.99995,0.0,0.01037]
[1779475825522,38.04,76263.68,0.0,-0.99995,0.0,0.01039]
[1779475825744,38.04,76263.68,0.0,-0.99995,0.0,0.01039]
[1779475825769,38.04,76263.68,0.0,-0.99995,0.0,0.01039]
[1779475825862,38.04,76263.68,0.0,-0.99995,0.0,0.01039]
[1779475825978,38.04,76263.68,0.0,-0.99995,0.0,0.01039]
[1779475826019,38.04,76263.68,0.0,-0.99995,0.0,0.01039]
[1779475826237,38.04,76263.68,0.0,-0.99995,0.0,0.01039]
[1779475826336,38.04,76264.04,0.0,-0.99995,0.0,0.01039]
[1779475829524,38.04,76264.94,0.0,-0.99995,0.0,0.01041]
[1779475829627,38.04,76264.94,0.0,-0.99995,0.0,0.01041]
[1779475829798,38.04,76264.94,0.0,-0.99995,0.0,0.01041]
[1779475830023,38.04,76264.94,0.0,-0.99995,0.0,0.01041]
[1779475830271,38.04,76264.94,0.0,-0.99995,0.0,0.01041]
[1779475830326,38.04,76264.94,0.0,-0.99995,0.0,0.01041]
[1779475830427,38.04,76263.59,0.0,-0.99995,0.0,0.01038]
[1779475830518,38.04,76263.59,0.0,-0.99995,0.0,0.01038]
[1779475830656,38.04,76263.59,0.0,-0.99995,0.0,0.01038]
[1779475830754,38.04,76258.44,0.0,-0.99995,0.0,0.01027]
[1779475831788,38.04,76258.44,0.0,-0.99995,0.0,0.01027]
[1779475832031,38.04,76258.44,0.0,-0.99995,0.0,0.01027]
[1779475832417,38.04,76258.44,0.0,-0.99995,0.0,0.01027]
[1779475832054,38.04,76262.16,0.0,-0.99995,0.0,0.01032]
[1779475832520,38.04,76262.16,0.0,-0.99995,0.0,0.01032]
[1779475832554,38.04,76262.16,0.0,-0.99995,0.0,0.01032]
[1779475832775,38.04,76262.16,0.0,-0.99995,0.0,0.01032]
[1779475832868,38.04,76262.16,0.0,-0.99995,0.0,0.01032]
[1779475833462,38.04,76262.16,0.0,-0.99995,0.0,0.01032]
[1779475832922,38.04,76263.88,0.0,-0.99995,0.0,0.01035]
[1779475833528,38.04,76263.88,0.0,-0.99995,0.0,0.01035]
[1779475833955,38.04,76263.88,0.0,-0.99995,0.0,0.01035]
[1779475834010,38.04,76272.9,0.0,-0.99995,0.0,0.01055]
[1779475834558,38.04,76275.15,0.0,-0.99995,0.0,0.0106]
[1779475835565,38.04,76275.48,0.0,-0.99995,0.0,0.0106]
[1779475838586,38.04,76277.68,0.0,-0.99995,0.0,0.01065]
[1779475840248,38.04,76277.68,0.0,-0.99995,0.0,0.01065]
[1779475840344,38.04,76283.75,0.0,-0.99995,0.0,0.01079]
[1779475841013,38.04,76285.84,0.0,-0.99995,0.0,0.01083]
[1779475843453,38.04,76286.7,0.0,-0.99995,0.0,0.01085]
[1779475843471,38.04,76292.15,0.0,-0.99995,0.0,0.01098]
[1779475843544,38.04,76292.15,0.0,-0.99995,0.0,0.01098]
[1779475843621,38.04,76293.86,0.0,-0.99995,0.0,0.01101]
[1779475844628,38.04,76295.05,0.0,-0.99995,0.0,0.01104]
[1779475846883,38.04,76295.42,0.0,-0.99995,0.0,0.01105]
[1779475847068,38.04,76295.42,0.0,-0.99995,0.0,0.01105]
[1779475847081,38.04,76295.42,0.0,-0.99995,0.0,0.01105]
[1779475847269,38.04,76295.42,0.0,-0.99995,0.0,0.01105]
[1779475847371,38.04,76303.06,0.0,-0.99994,0.0,0.01122]
[1779475847649,38.04,76304.3,0.0,-0.99994,0.0,0.01125]
[1779475848656,38.04,76305.82,0.0,-0.99994,0.0,0.01129]
[1779475849862,38.04,76305.82,0.0,-0.99994,0.0,0.01129]
[1779475850020,38.04,76305.82,0.0,-0.99994,0.0,0.01129]
[1779475850035,38.04,76305.82,0.0,-0.99994,0.0,0.01129]
[1779475850270,38.04,76305.82,0.0,-0.99994,0.0,0.01129]
[1779475850372,38.04,76308.93,0.0,-0.99994,0.0,0.01136]
[1779475852685,38.04,76307.64,0.0,-0.99994,0.0,0.01133]
[1779475856984,38.04,76306.76,0.0,-0.99994,0.0,0.01131]
[1779475856992,38.04,76306.76,0.0,-0.99994,0.0,0.01131]
[1779475857019,38.04,76306.76,0.0,-0.99994,0.0,0.01131]
[1779475857085,38.04,76308.26,0.0,-0.99994,0.0,0.01135]
[1779475858726,38.04,76309.65,0.0,-0.99994,0.0,0.01138]
[1779475862828,38.04,76317.69,0.0,-0.99994,0.0,0.01157]
[1779475863822,38.04,76333.13,0.0,-0.99994,0.0,0.01194]
[1779475864826,38.04,76335.07,0.0,-0.99994,0.0,0.01199]
[1779475867349,38.04,76335.93,0.0,-0.99994,0.0,0.01201]
[1779475867433,38.04,76338.99,0.0,-0.99994,0.0,0.01208]
[1779475867855,38.04,76347.1,0.0,-0.99994,0.0,0.01229]
[1779475869422,38.04,76342.42,0.0,-0.99994,0.0,0.01217]
[1779475869865,38.04,76340.85,0.0,-0.99994,0.0,0.01213]
[1779475871030,38.04,76340.85,0.0,-0.99994,0.0,0.01213]
[1779475871164,38.04,76340.85,0.0,-0.99994,0.0,0.01213]
[1779475871187,38.04,76331.18,0.0,-0.99994,0.0,0.01189]
[1779475871879,38.04,76332.25,0.0,-0.99994,0.0,0.01192]
[1779475874609,38.04,76332.96,0.0,-0.99994,0.0,0.01194]
[1779475874705,38.04,76332.96,0.0,-0.99994,0.0,0.01194]
[1779475874769,38.04,76332.96,0.0,-0.99994,0.0,0.01194]
[1779475879936,38.04,76332.85,0.0,-0.99994,0.0,0.01193]
[1779475881950,38.04,76331.77,0.0,-0.99994,0.0,0.01191]
[1779475884971,38.04,76324.76,0.0,-0.99994,0.0,0.01174]
[1779475886008,38.04,76324.76,0.0,-0.99994,0.0,0.01174]
[1779475886038,38.04,76321.62,0.0,-0.99994,0.0,0.01166]
[1779475886985,38.04,76323.57,0.0,-0.99994,0.0,0.01171]
[1779475889275,38.04,76324.27,0.0,-0.99994,0.0,0.01172]
[1779475889388,38.04,76324.27,0.0,-0.99994,0.0,0.01172]
[1779475889520,38.04,76324.27,0.0,-0.99994,0.0,0.01172]
[1779475889537,38.04,76322.51,0.0,-0.99994,0.0,0.01168]
[1779475891013,38.04,76327.27,0.0,-0.99994,0.0,0.01176]
[1779475893030,38.04,76331.19,0.0,-0.99994,0.0,0.01185]
[1779475893884,38.04,76331.19,0.0,-0.99994,0.0,0.01185]
[1779475893964,38.04,76331.19,0.0,-0.99994,0.0,0.01185]
[1779475894019,38.04,76331.19,0.0,-0.99994,0.0,0.01185]
[1779475894160,38.04,76331.19,0.0,-0.99994,0.0,0.01185]
[1779475894260,38.04,76326.45,0.0,-0.99994,0.0,0.01174]
[1779475896051,38.04,76328.77,0.0,-0.99994,0.0,0.01179]
[1779475897023,38.04,76328.77,0.0,-0.99994,0.0,0.01179]
[1779475897139,38.04,76328.77,0.0,-0.99994,0.0,0.01179]
[1779475897163,38.04,76331.09,0.0,-0.99994,0.0,0.01185]
[1779475897855,38.04,76331.09,0.0,-0.99994,0.0,0.01185]
[1779475898469,38.04,76331.09,0.0,-0.99994,0.0,0.01185]
[1779475898065,38.04,76337.66,0.0,-0.99994,0.0,0.01201]
[1779475898568,38.04,76337.66,0.0,-0.99994,0.0,0.01201]
[1779475898769,38.04,76337.66,0.0,-0.99994,0.0,0.01201]
[1779475898906,38.04,76337.66,0.0,-0.99994,0.0,0.01201]
[1779475899024,38.04,76337.66,0.0,-0.99994,0.0,0.01201]
[1779475899235,38.04,76337.66,0.0,-0.99994,0.0,0.01201]
[1779475899359,38.04,76337.66,0.0,-0.99994,0.0,0.01201]
[1779475899519,38.04,76337.66,0.0,-0.99994,0.0,0.01201]
[1779475899557,38.04,76343.32,0.0,-0.99994,0.0,0.01215]
[1779475899661,38.04,76343.32,0.0,-0.99994,0.0,0.01215]
[1779475901086,38.04,76346.12,0.0,-0.99994,0.0,0.01222]
[1779475902093,38.04,76348.23,0.0,-0.99994,0.0,0.01227]
[1779475903020,38.04,76348.23,0.0,-0.99994,0.0,0.01227]
[1779475903082,38.04,76348.23,0.0,-0.99994,0.0,0.01227]
[1779475905114,38.04,76347.09,0.0,-0.99994,0.0,0.01224]
[1779475906555,38.04,76347.09,0.0,-0.99994,0.0,0.01224]
[1779475906121,38.04,76340.95,0.0,-0.99994,0.0,0.01209]
[1779475906696,38.04,76340.95,0.0,-0.99994,0.0,0.01209]
[1779475906770,38.04,76340.95,0.0,-0.99994,0.0,0.01209]
[1779475906962,38.04,76340.95,0.0,-0.99994,0.0,0.01209]
[1779475907128,38.04,76344.54,0.0,-0.99994,0.0,0.01218]
[1779475908135,38.04,76347.18,0.0,-0.99994,0.0,0.01224]
[1779475911572,38.04,76344.75,0.0,-0.99994,0.0,0.01218]
[1779475912163,38.04,76343.19,0.0,-0.99994,0.0,0.01215]
[1779475917198,38.04,76342.69,0.0,-0.99994,0.0,0.01213]
[1779475920219,38.04,76345.31,0.0,-0.99994,0.0,0.0122]
[1779475921226,38.04,76347.44,0.0,-0.99994,0.0,0.01225]
[1779475922233,38.04,76348.69,0.0,-0.99994,0.0,0.01228]
[1779475923240,38.04,76352.23,0.0,-0.99994,0.0,0.01237]
[1779475924246,38.04,76358.19,0.0,-0.99994,0.0,0.01252]
[1779475925254,38.04,76355.98,0.0,-0.99994,0.0,0.01247]
[1779475927268,38.04,76357.58,0.0,-0.99994,0.0,0.01251]
[1779475928274,38.04,76360.24,0.0,-0.99994,0.0,0.01258]
[1779475929282,38.04,76364.02,0.0,-0.99994,0.0,0.01267]
[1779475930289,38.04,76368.21,0.0,-0.99994,0.0,0.01278]
[1779475931296,38.04,76371.78,0.0,-0.99994,0.0,0.01288]
[1779475932305,38.04,76366.71,0.0,-0.99994,0.0,0.01274]
[1779475933310,38.04,76370.59,0.0,-0.99994,0.0,0.01284]
[1779475934317,38.04,76371.78,0.0,-0.99994,0.0,0.01288]
[1779475936331,38.04,76368.98,0.0,-0.99994,0.0,0.0128]
[1779475937338,38.04,76366.69,0.0,-0.99994,0.0,0.01274]
[1779475939352,38.04,76361.73,0.0,-0.99994,0.0,0.01261]
[1779475940359,38.04,76363.63,0.0,-0.99994,0.0,0.01266]
[1779475943384,38.04,76361.21,0.0,-0.99994,0.0,0.0126]
[1779475945402,38.04,76363.44,0.0,-0.99994,0.0,0.01266]
[1779475947416,38.04,76368.3,0.0,-0.99994,0.0,0.01278]
[1779475948423,38.04,76370.92,0.0,-0.99994,0.0,0.01285]
[1779475953458,38.04,76371.76,0.0,-0.99994,0.0,0.01283]
[1779475953746,38.04,76371.76,0.0,-0.99994,0.0,0.01283]
[1779475953892,38.04,76371.76,0.0,-0.99994,0.0,0.01283]
[1779475954465,38.04,76373.1,0.0,-0.99994,0.0,0.01286]
[1779475955021,38.04,76373.1,0.0,-0.99994,0.0,0.01286]
[1779475957486,38.04,76379.62,0.0,-0.99994,0.0,0.01304]
[1779475958493,38.04,76383.36,0.0,-0.99993,0.0,0.01314]
[1779475959500,38.04,76379.23,0.0,-0.99994,0.0,0.01303]
[1779475960507,38.04,76374.52,0.0,-0.99994,0.0,0.0129]
[1779475962521,38.04,76376.89,0.0,-0.99994,0.0,0.01296]
[1779475963528,38.04,76384.91,0.0,-0.99993,0.0,0.01318]
[1779475964535,38.04,76387.1,0.0,-0.99993,0.0,0.01324]
[1779475966549,38.04,76391.78,0.0,-0.99993,0.0,0.01336]
[1779475970132,38.04,76391.43,0.0,-0.99993,0.0,0.01335]
[1779475971538,38.04,76392.05,0.0,-0.99993,0.0,0.01337]
[1779475971584,38.04,76391.02,0.0,-0.99993,0.0,0.01334]
[1779475972564,38.04,76391.02,0.0,-0.99993,0.0,0.01334]
[1779475972591,38.04,76387.35,0.0,-0.99993,0.0,0.01324]
[1779475972781,38.04,76387.35,0.0,-0.99993,0.0,0.01324]
[1779475973598,38.04,76382.24,0.0,-0.99994,0.0,0.01311]
[1779475974605,38.04,76379.26,0.0,-0.99994,0.0,0.01303]
[1779475975612,38.04,76376.51,0.0,-0.99994,0.0,0.01295]
[1779475976619,38.04,76375.5,0.0,-0.99994,0.0,0.01293]
[1779475978635,38.04,76376.91,0.0,-0.99994,0.0,0.01297]
[1779475979642,38.04,76378.33,0.0,-0.99994,0.0,0.013]
[1779475980650,38.04,76377.16,0.0,-0.99994,0.0,0.01297]
[1779475981892,38.04,76380.77,0.0,-0.99994,0.0,0.01307]
[1779475983670,38.04,76382.72,0.0,-0.99994,0.0,0.01312]
[1779475984677,38.04,76387.56,0.0,-0.99993,0.0,0.01325]
[1779475986691,38.04,76391.23,0.0,-0.99993,0.0,0.01335]
[1779475987698,38.04,76392.19,0.0,-0.99993,0.0,0.01337]
[1779475988706,38.04,76394.09,0.0,-0.99993,0.0,0.01343]
[1779475989713,38.04,76395.31,0.0,-0.99993,0.0,0.01346]
[1779475990721,38.04,76396.41,0.0,-0.99993,0.0,0.01349]
[1779475991729,38.04,76398.31,0.0,-0.99993,0.0,0.01354]
[1779475992735,38.04,76390.57,0.0,-0.99993,0.0,0.01333]
[1779475993742,38.04,76386.13,0.0,-0.99993,0.0,0.01321]
[1779475995756,38.04,76387.18,0.0,-0.99993,0.0,0.01324]
[1779475997770,38.04,76388.28,0.0,-0.99993,0.0,0.01327]
[1779475998777,38.04,76385.83,0.0,-0.99993,0.0,0.0132]
[1779475999784,38.04,76381.42,0.0,-0.99994,0.0,0.01308]
[1779476000791,38.04,76384.17,0.0,-0.99993,0.0,0.01316]
[1779476001799,38.04,76387.58,0.0,-0.99993,0.0,0.01325]
[1779476002805,38.04,76395.84,0.0,-0.99993,0.0,0.01347]
[1779476003812,38.04,76399.1,0.0,-0.99993,0.0,0.01356]
[1779476004819,38.04,76406.01,0.0,-0.99993,0.0,0.01376]
[1779476005826,38.04,76410.9,0.0,-0.99993,0.0,0.01389]
[1779476008847,38.04,76409.52,0.0,-0.99993,0.0,0.01385]
[1779476010861,38.04,76412.3,0.0,-0.99993,0.0,0.01393]
[1779476011868,38.04,76416.68,0.0,-0.99993,0.0,0.01401]
[1779476012981,38.04,76416.68,0.0,-0.99993,0.0,0.01401]
[1779476013008,38.04,76431.55,0.0,-0.99993,0.0,0.01444]
[1779476013882,38.04,76432.4,0.0,-0.99993,0.0,0.01446]
[1779476016903,38.04,76428.91,0.0,-0.99993,0.0,0.01436]
[1779476020932,38.04,76430.07,0.0,-0.99993,0.0,0.01439]
[1779476021784,38.04,76430.07,0.0,-0.99993,0.0,0.01439]
[1779476022946,38.04,76428.68,0.0,-0.99993,0.0,0.01435]
[1779476025025,38.04,76428.73,0.0,-0.99993,0.0,0.01435]
[1779476025099,38.04,76428.73,0.0,-0.99993,0.0,0.01435]
[1779476025200,38.04,76428.88,0.0,-0.99993,0.0,0.01436]
[1779476028988,38.04,76429.97,0.0,-0.99993,0.0,0.01439]
[1779476035033,38.04,76430.54,0.0,-0.99993,0.0,0.01441]
[1779476040068,38.04,76431.43,0.0,-0.99993,0.0,0.01443]
[1779476042083,38.04,76425.21,0.0,-0.99993,0.0,0.01425]
[1779476043102,38.04,76422.33,0.0,-0.99993,0.0,0.01417]
[1779476044107,38.04,76425.82,0.0,-0.99993,0.0,0.01427]
[1779476045114,38.04,76427.26,0.0,-0.99993,0.0,0.01431]
[1779476048135,38.04,76428.3,0.0,-0.99993,0.0,0.01434]
[1779476053170,38.04,76428.99,0.0,-0.99993,0.0,0.01436]
[1779476054177,38.04,76438.86,0.0,-0.99993,0.0,0.01465]
[1779476055183,38.04,76444.9,0.0,-0.99993,0.0,0.01483]
[1779476056191,38.04,76455.34,0.0,-0.99992,0.0,0.01515]
[1779476057198,38.04,76461.31,0.0,-0.99992,0.0,0.01533]
[1779476059212,38.04,76458.82,0.0,-0.99992,0.0,0.01525]
[1779476064247,38.04,76459.57,0.0,-0.99992,0.0,0.01527]
[1779476065532,38.04,76459.57,0.0,-0.99992,0.0,0.01527]
[1779476066702,38.04,76461.51,0.0,-0.99992,0.0,0.01533]
[1779476067032,38.04,76461.51,0.0,-0.99992,0.0,0.01533]
[1779476067254,38.04,76461.51,0.0,-0.99992,0.0,0.01533]
[1779476067268,38.04,76461.82,0.0,-0.99992,0.0,0.01534]
[1779476069282,38.04,76465.12,0.0,-0.99992,0.0,0.01545]
[1779476070289,38.04,76466.87,0.0,-0.99992,0.0,0.0155]
[1779476072302,38.04,76463.9,0.0,-0.99992,0.0,0.01536]
[1779476074317,38.04,76458.67,0.0,-0.99992,0.0,0.01519]
[1779476075680,38.04,76456.4,0.0,-0.99992,0.0,0.01513]
[1779476076330,38.04,76457.44,0.0,-0.99992,0.0,0.01516]
[1779476080360,38.04,76459.3,0.0,-0.99992,0.0,0.01521]
[1779476081367,38.04,76462.67,0.0,-0.99992,0.0,0.01532]
[1779476082374,38.04,76470.12,0.0,-0.99992,0.0,0.01555]
[1779476083381,38.04,76473.43,0.0,-0.99992,0.0,0.01565]
[1779476084388,38.04,76473.29,0.0,-0.99992,0.0,0.01565]
[1779476085402,38.04,76474.52,0.0,-0.99992,0.0,0.01569]
[1779476087697,38.04,76477.32,0.0,-0.99992,0.0,0.01578]
[1779476088425,38.04,76478.66,0.0,-0.99992,0.0,0.01582]
[1779476090439,38.04,76485.02,0.0,-0.99992,0.0,0.01602]
[1779476091446,38.04,76489.31,0.0,-0.99992,0.0,0.01616]
[1779476092454,38.04,76491.88,0.0,-0.99992,0.0,0.01624]
[1779476093461,38.04,76490.32,0.0,-0.99992,0.0,0.01619]
[1779476095475,38.04,76489.2,0.0,-0.99992,0.0,0.01616]
[1779476096632,38.04,76489.2,0.0,-0.99992,0.0,0.01616]
[1779476097489,38.04,76481.75,0.0,-0.99992,0.0,0.01592]
[1779476098496,38.04,76478.93,0.0,-0.99992,0.0,0.01583]
[1779476099503,38.04,76476.69,0.0,-0.99992,0.0,0.01576]
[1779476100566,38.04,76476.69,0.0,-0.99992,0.0,0.01576]
[1779476100664,38.04,76475.55,0.0,-0.99992,0.0,0.01572]
[1779476102524,38.04,76470.14,0.0,-0.99992,0.0,0.01555]
[1779476103531,38.04,76468.21,0.0,-0.99992,0.0,0.01549]
[1779476104538,38.04,76472.35,0.0,-0.99992,0.0,0.01562]
[1779476106553,38.04,76473.44,0.0,-0.99992,0.0,0.01565]
[1779476107560,38.04,76471.37,0.0,-0.99992,0.0,0.01559]
[1779476108567,38.04,76469.43,0.0,-0.99992,0.0,0.01553]
[1779476109574,38.04,76468.4,0.0,-0.99992,0.0,0.01549]
[1779476113602,38.04,76467.2,0.0,-0.99992,0.0,0.01546]
[1779476115617,38.04,76466.06,0.0,-0.99992,0.0,0.01542]
[1779476118638,38.04,76465.07,0.0,-0.99992,0.0,0.01539]
[1779476119645,38.04,76462.79,0.0,-0.99992,0.0,0.01532]
[1779476120652,38.04,76461.6,0.0,-0.99992,0.0,0.01528]
[1779476122666,38.04,76459.95,0.0,-0.99992,0.0,0.01523]
[1779476127701,38.04,76457.56,0.0,-0.99992,0.0,0.01516]
[1779476128708,38.04,76455.14,0.0,-0.99992,0.0,0.01509]
[1779476129715,38.04,76453.84,0.0,-0.99992,0.0,0.01505]
[1779476133744,38.04,76458.33,0.0,-0.99992,0.0,0.01513]
[1779476135758,38.04,76460.39,0.0,-0.99992,0.0,0.01519]
[1779476140795,38.04,76460.98,0.0,-0.99992,0.0,0.01521]
[1779476142807,38.04,76464.06,0.0,-0.99992,0.0,0.01531]
[1779476143815,38.04,76467.47,0.0,-0.99992,0.0,0.01541]
[1779476144821,38.04,76475.2,0.0,-0.99992,0.0,0.01565]
[1779476145828,38.04,76484.61,0.0,-0.99992,0.0,0.01595]
[1779476146836,38.04,76489.89,0.0,-0.99992,0.0,0.01612]
[1779476149857,38.04,76492.54,0.0,-0.99992,0.0,0.01621]
[1779476152878,38.04,76493.83,0.0,-0.99992,0.0,0.01625]
[1779476154783,38.04,76493.83,0.0,-0.99992,0.0,0.01625]
[1779476155385,38.04,76496.43,0.0,-0.99992,0.0,0.01634]
[1779476155899,38.04,76497.91,0.0,-0.99992,0.0,0.01638]
[1779476158772,38.04,76498.16,0.0,-0.99992,0.0,0.01639]
[1779476158904,38.04,76498.59,0.0,-0.99992,0.0,0.01641]
[1779476159249,38.04,76498.1,0.0,-0.99992,0.0,0.01639]
[1779476161941,38.04,76494.59,0.0,-0.99992,0.0,0.01628]
[1779476162948,38.04,76497.16,0.0,-0.99992,0.0,0.01636]
[1779476163955,38.04,76505.02,0.0,-0.99992,0.0,0.01662]
[1779476164962,38.04,76506.13,0.0,-0.99992,0.0,0.01666]
[1779476165969,38.04,76508.19,0.0,-0.99992,0.0,0.01672]
[1779476168332,38.04,76504.87,0.0,-0.99992,0.0,0.01661]
[1779476168992,38.04,76502.84,0.0,-0.99992,0.0,0.01655]
[1779476169999,38.04,76503.9,0.0,-0.99992,0.0,0.01658]
[1779476171292,38.04,76505.63,0.0,-0.99992,0.0,0.01664]
[1779476177048,38.04,76507.6,0.0,-0.99992,0.0,0.01671]
[1779476178055,38.04,76510.25,0.0,-0.99992,0.0,0.01679]
[1779476182083,38.04,76505.57,0.0,-0.99992,0.0,0.01664]
[1779476187119,38.04,76504.85,0.0,-0.99992,0.0,0.01661]
[1779476189133,38.04,76505.89,0.0,-0.99992,0.0,0.01665]
[1779476194168,38.04,76504.45,0.0,-0.99992,0.0,0.01654]
[1779476195175,38.04,76499.27,0.0,-0.99992,0.0,0.01637]
[1779476196182,38.04,76494.53,0.0,-0.99992,0.0,0.01622]
[1779476199203,38.04,76493.57,0.0,-0.99992,0.0,0.01619]
[1779476202224,38.04,76492.28,0.0,-0.99992,0.0,0.01614]
[1779476204238,38.04,76487.79,0.0,-0.99992,0.0,0.016]
[1779476205245,38.04,76485.56,0.0,-0.99992,0.0,0.01593]
[1779476206252,38.04,76486.55,0.0,-0.99992,0.0,0.01596]
[1779476211288,38.04,76485.21,0.0,-0.99992,0.0,0.01592]
[1779476212294,38.04,76482.25,0.0,-0.99992,0.0,0.01582]
[1779476217329,38.04,76482.26,0.0,-0.99992,0.0,0.01582]
[1779476219343,38.04,76478.43,0.0,-0.99992,0.0,0.0157]
[1779476220350,38.04,76476.95,0.0,-0.99992,0.0,0.01565]
[1779476222657,38.04,76474.72,0.0,-0.99992,0.0,0.01558]
[1779476225385,38.04,76468.08,0.0,-0.99992,0.0,0.01538]
[1779476226392,38.04,76462.5,0.0,-0.99992,0.0,0.01521]
[1779476228406,38.04,76463.53,0.0,-0.99992,0.0,0.01524]
[1779476229860,38.04,76463.53,0.0,-0.99992,0.0,0.01524]
[1779476230420,38.04,76458.43,0.0,-0.99992,0.0,0.01508]
[1779476232434,38.04,76460.06,0.0,-0.99992,0.0,0.01513]
[1779476235455,38.04,76455.37,0.0,-0.99993,0.0,0.01499]
[1779476236462,38.04,76461.32,0.0,-0.99992,0.0,0.01517]
[1779476237469,38.04,76462.34,0.0,-0.99992,0.0,0.0152]
[1779476239483,38.04,76463.29,0.0,-0.99992,0.0,0.01523]
[1779476240490,38.04,76460.22,0.0,-0.99992,0.0,0.01514]
[1779476241497,38.04,76459.02,0.0,-0.99992,0.0,0.0151]
[1779476245525,38.04,76455.47,0.0,-0.99993,0.0,0.01499]
[1779476246027,38.04,76455.47,0.0,-0.99993,0.0,0.01499]
[1779476246329,38.04,76455.47,0.0,-0.99993,0.0,0.01499]
[1779476246532,38.04,76450.18,0.0,-0.99993,0.0,0.01483]
[1779476247538,38.04,76447.07,0.0,-0.99993,0.0,0.01474]
[1779476248547,38.04,76441.44,0.0,-0.99993,0.0,0.01457]
[1779476249553,38.04,76437.95,0.0,-0.99993,0.0,0.01447]
[1779476250560,38.04,76435.41,0.0,-0.99993,0.0,0.0144]
[1779476252574,38.04,76436.69,0.0,-0.99993,0.0,0.01438]
[1779476256602,38.04,76432.99,0.0,-0.99993,0.0,0.01428]
[1779476261637,38.04,76432.79,0.0,-0.99993,0.0,0.01427]
[1779476266672,38.04,76433.07,0.0,-0.99993,0.0,0.01428]
[1779476271707,38.04,76433.75,0.0,-0.99993,0.0,0.0143]
[1779476276742,38.04,76434.1,0.0,-0.99993,0.0,0.01431]
[1779476278756,38.04,76433.23,0.0,-0.99993,0.0,0.01428]
[1779476281777,38.04,76435.44,0.0,-0.99993,0.0,0.01435]
[1779476282784,38.04,76438.77,0.0,-0.99993,0.0,0.01444]
[1779476283791,38.04,76427.16,0.0,-0.99993,0.0,0.01411]
[1779476284798,38.04,76434.51,0.0,-0.99993,0.0,0.01432]
[1779476285805,38.04,76438.17,0.0,-0.99993,0.0,0.01443]
[1779476288826,38.04,76439.87,0.0,-0.99993,0.0,0.01448]
[1779476293861,38.04,76439.8,0.0,-0.99993,0.0,0.01447]
[1779476298896,38.04,76439.02,0.0,-0.99993,0.0,0.01445]
[1779476299903,38.04,76437.31,0.0,-0.99993,0.0,0.0144]
[1779476303931,38.04,76439.44,0.0,-0.99993,0.0,0.01446]
[1779476305945,38.04,76440.76,0.0,-0.99993,0.0,0.0145]
[1779476306952,38.04,76439.74,0.0,-0.99993,0.0,0.01447]
[1779476307959,38.04,76437.06,0.0,-0.99993,0.0,0.01439]
[1779476312994,38.04,76436.69,0.0,-0.99993,0.0,0.01433]
[1779476318030,38.04,76435.94,0.0,-0.99993,0.0,0.01431]
[1779476323065,38.04,76436.68,0.0,-0.99993,0.0,0.01433]
[1779476324071,38.04,76438.5,0.0,-0.99993,0.0,0.01439]
[1779476325079,38.04,76440.92,0.0,-0.99993,0.0,0.01446]
[1779476329107,38.04,76441.91,0.0,-0.99993,0.0,0.01449]
[1779476330114,38.04,76444.24,0.0,-0.99993,0.0,0.01455]
[1779476332128,38.04,76442.62,0.0,-0.99993,0.0,0.01451]
[1779476333135,38.04,76440.86,0.0,-0.99993,0.0,0.01445]
[1779476334142,38.04,76437.06,0.0,-0.99993,0.0,0.01434]
[1779476335149,38.04,76435.14,0.0,-0.99993,0.0,0.01429]
[1779476338170,38.04,76433.1,0.0,-0.99993,0.0,0.01423]
[1779476339177,38.04,76429.27,0.0,-0.99993,0.0,0.01412]
[1779476341191,38.04,76430.36,0.0,-0.99993,0.0,0.01415]
[1779476343205,38.04,76431.33,0.0,-0.99993,0.0,0.01418]
[1779476348240,38.04,76431.19,0.0,-0.99993,0.0,0.01417]
[1779476353275,38.04,76431.02,0.0,-0.99993,0.0,0.01417]
[1779476354284,38.04,76435.23,0.0,-0.99993,0.0,0.01429]
[1779476355289,38.04,76436.53,0.0,-0.99993,0.0,0.01433]
[1779476358310,38.04,76438.89,0.0,-0.99993,0.0,0.0144]
[1779476359317,38.04,76442.22,0.0,-0.99993,0.0,0.01449]
[1779476362337,38.04,76443.26,0.0,-0.99993,0.0,0.01453]
[1779476367374,38.04,76443.75,0.0,-0.99993,0.0,0.01454]
[1779476370395,38.04,76445.76,0.0,-0.99993,0.0,0.0146]
[1779476371402,38.04,76450.69,0.0,-0.99993,0.0,0.01469]
[1779476372409,38.04,76458.1,0.0,-0.99993,0.0,0.01492]
[1779476373416,38.04,76458.76,0.0,-0.99993,0.0,0.01494]
[1779476378450,38.04,76458.98,0.0,-0.99993,0.0,0.01494]
[1779476380465,38.04,76457.92,0.0,-0.99993,0.0,0.01491]
[1779476381472,38.04,76450.47,0.0,-0.99993,0.0,0.01469]
[1779476382479,38.04,76448.15,0.0,-0.99993,0.0,0.01462]
[1779476384493,38.04,76446.67,0.0,-0.99993,0.0,0.01457]
[1779476385500,38.04,76444.32,0.0,-0.99993,0.0,0.01451]
[1779476386507,38.04,76443.41,0.0,-0.99993,0.0,0.01448]
[1779476391542,38.04,76443.68,0.0,-0.99993,0.0,0.01449]
[1779476394563,38.04,76447.14,0.0,-0.99993,0.0,0.01459]
[1779476395578,38.04,76451.44,0.0,-0.99993,0.0,0.01472]
[1779476398596,38.04,76452.46,0.0,-0.99993,0.0,0.01475]
[1779476401221,38.04,76453.3,0.0,-0.99993,0.0,0.01477]
[1779476401617,38.04,76448.03,0.0,-0.99993,0.0,0.01461]
[1779476402624,38.04,76454.87,0.0,-0.99993,0.0,0.01482]
[1779476403631,38.04,76452.03,0.0,-0.99993,0.0,0.01473]
[1779476404639,38.04,76453.43,0.0,-0.99993,0.0,0.01478]
[1779476405108,38.04,76453.43,0.0,-0.99993,0.0,0.01478]
[1779476405648,38.04,76435.74,0.0,-0.99993,0.0,0.01426]
[1779476406655,38.04,76433.23,0.0,-0.99993,0.0,0.01418]
[1779476411690,38.04,76426.19,0.0,-0.99993,0.0,0.01398]
[1779476412697,38.04,76424.29,0.0,-0.99993,0.0,0.01393]
[1779476414711,38.04,76423.14,0.0,-0.99993,0.0,0.0139]
[1779476415718,38.04,76419.49,0.0,-0.99993,0.0,0.01379]
[1779476420753,38.04,76419.04,0.0,-0.99993,0.0,0.01378]
[1779476422767,38.04,76423.17,0.0,-0.99993,0.0,0.0139]
[1779476423774,38.04,76423.98,0.0,-0.99993,0.0,0.01392]
[1779476426799,38.04,76425.42,0.0,-0.99993,0.0,0.01396]
[1779476428813,38.04,76422.73,0.0,-0.99993,0.0,0.01388]
[1779476432841,38.04,76423.79,0.0,-0.99993,0.0,0.01387]
[1779476433848,38.04,76422.26,0.0,-0.99993,0.0,0.01382]
[1779476434855,38.04,76420.14,0.0,-0.99993,0.0,0.01376]
[1779476436869,38.04,76423.81,0.0,-0.99993,0.0,0.01387]
[1779476437876,38.04,76425.35,0.0,-0.99993,0.0,0.01391]
[1779476440897,38.04,76426.36,0.0,-0.99993,0.0,0.01394]
[1779476441908,38.04,76433.11,0.0,-0.99993,0.0,0.01413]
[1779476442915,38.04,76435.6,0.0,-0.99993,0.0,0.0142]
[1779476445936,38.04,76436.68,0.0,-0.99993,0.0,0.01423]
[1779476450971,38.04,76435.67,0.0,-0.99993,0.0,0.0142]
[1779476456008,38.04,76431.86,0.0,-0.99993,0.0,0.01409]
[1779476460034,38.04,76427.56,0.0,-0.99993,0.0,0.01397]
[1779476461042,38.04,76428.42,0.0,-0.99993,0.0,0.014]
[1779476462048,38.04,76433.51,0.0,-0.99993,0.0,0.01414]
[1779476463055,38.04,76434.71,0.0,-0.99993,0.0,0.01418]
[1779476464062,38.04,76436.2,0.0,-0.99993,0.0,0.01422]
[1779476466076,38.04,76443.29,0.0,-0.99993,0.0,0.01442]
[1779476467083,38.04,76445.16,0.0,-0.99993,0.0,0.01448]
[1779476472118,38.04,76450.45,0.0,-0.99993,0.0,0.01464]
[1779476473125,38.04,76463.36,0.0,-0.99992,0.0,0.01502]
[1779476474131,38.04,76464.51,0.0,-0.99992,0.0,0.01506]
[1779476476146,38.04,76465.41,0.0,-0.99992,0.0,0.01508]
[1779476478160,38.04,76470.35,0.0,-0.99992,0.0,0.01524]
[1779476479167,38.04,76472.22,0.0,-0.99992,0.0,0.01529]
[1779476482491,38.04,76474.18,0.0,-0.99992,0.0,0.01535]
[1779476483199,38.04,76478.25,0.0,-0.99992,0.0,0.01548]
[1779476484202,38.04,76481.31,0.0,-0.99992,0.0,0.01558]
[1779476485209,38.04,76482.61,0.0,-0.99992,0.0,0.01562]
[1779476487229,38.04,76484.25,0.0,-0.99992,0.0,0.01567]
[1779476490246,38.04,76486.29,0.0,-0.99992,0.0,0.01573]
[1779476491252,38.04,76489.63,0.0,-0.99992,0.0,0.01578]
[1779476492465,38.04,76491.66,0.0,-0.99992,0.0,0.01585]
[1779476493267,38.04,76503.46,0.0,-0.99992,0.0,0.01623]
[1779476494274,38.04,76502.5,0.0,-0.99992,0.0,0.0162]
[1779476495281,38.04,76498.33,0.0,-0.99992,0.0,0.01606]
[1779476500316,38.04,76497.8,0.0,-0.99992,0.0,0.01605]
[1779476505351,38.04,76497.79,0.0,-0.99992,0.0,0.01604]
[1779476510391,38.04,76497.4,0.0,-0.99992,0.0,0.01603]
[1779476511399,38.04,76498.74,0.0,-0.99992,0.0,0.01608]
[1779476512405,38.04,76502.63,0.0,-0.99992,0.0,0.0162]
[1779476513868,38.04,76504.18,0.0,-0.99992,0.0,0.01625]
[1779476514431,38.04,76505.17,0.0,-0.99992,0.0,0.01628]
[1779476515630,38.04,76505.17,0.0,-0.99992,0.0,0.01628]
[1779476515732,38.04,76472.74,0.0,-0.99992,0.0,0.01526]
[1779476516447,38.04,76461.76,0.0,-0.99993,0.0,0.01492]
[1779476517454,38.04,76461.95,0.0,-0.99993,0.0,0.01493]
[1779476518512,38.04,76461.95,0.0,-0.99993,0.0,0.01493]
[1779476518610,38.04,76463.18,0.0,-0.99993,0.0,0.01496]
[1779476519468,38.04,76464.58,0.0,-0.99992,0.0,0.01501]
[1779476521483,38.04,76469.98,0.0,-0.99992,0.0,0.01517]
[1779476522490,38.04,76473.4,0.0,-0.99992,0.0,0.01528]
[1779476523497,38.04,76477.93,0.0,-0.99992,0.0,0.01542]
[1779476524503,38.04,76482.23,0.0,-0.99992,0.0,0.01555]
[1779476527525,38.04,76483.64,0.0,-0.99992,0.0,0.01559]
[1779476531553,38.04,76477.84,0.0,-0.99992,0.0,0.01541]
[1779476532560,38.04,76475.99,0.0,-0.99992,0.0,0.01536]
[1779476537595,38.04,76475.4,0.0,-0.99992,0.0,0.01534]
[1779476538601,38.04,76467.74,0.0,-0.99992,0.0,0.0151]
[1779476539609,38.04,76461.72,0.0,-0.99993,0.0,0.01492]
[1779476540615,38.04,76460.48,0.0,-0.99993,0.0,0.01488]
[1779476542630,38.04,76461.51,0.0,-0.99993,0.0,0.01491]
[1779476543637,38.04,76463.87,0.0,-0.99993,0.0,0.01499]
[1779476544644,38.04,76469.02,0.0,-0.99992,0.0,0.01514]
[1779476545650,38.04,76470.69,0.0,-0.99992,0.0,0.01519]
[1779476547665,38.04,76471.7,0.0,-0.99992,0.0,0.01522]
[1779476552707,38.04,76471.57,0.0,-0.99992,0.0,0.01517]
[1779476553716,38.04,76467.02,0.0,-0.99992,0.0,0.01503]
[1779476554723,38.04,76464.93,0.0,-0.99993,0.0,0.01497]
[1779476555730,38.04,76462.71,0.0,-0.99993,0.0,0.0149]
[1779476557744,38.04,76459.59,0.0,-0.99993,0.0,0.0148]
[1779476558750,38.04,76458.51,0.0,-0.99993,0.0,0.01477]
[1779476559759,38.04,76457.11,0.0,-0.99993,0.0,0.01473]
[1779476560766,38.04,76458.83,0.0,-0.99993,0.0,0.01478]
[1779476561773,38.04,76457.79,0.0,-0.99993,0.0,0.01475]
[1779476566809,38.04,76457.6,0.0,-0.99993,0.0,0.01474]
[1779476568959,38.04,76458.12,0.0,-0.99993,0.0,0.01476]
[1779476569081,38.04,76450.94,0.0,-0.99993,0.0,0.01455]
[1779476569844,38.04,76402.24,0.0,-0.99993,0.0,0.01318]
[1779476570846,38.04,76386.56,0.0,-0.99994,0.0,0.01276]
[1779476571853,38.04,76389.79,0.0,-0.99994,0.0,0.01285]
[1779476572847,38.04,76389.79,0.0,-0.99994,0.0,0.01285]
[1779476572860,38.04,76392.54,0.0,-0.99994,0.0,0.01292]
[1779476573867,38.04,76391.71,0.0,-0.99994,0.0,0.0129]
[1779476576892,38.04,76383.7,0.0,-0.99994,0.0,0.01269]
[1779476577899,38.04,76373.19,0.0,-0.99994,0.0,0.01242]
[1779476578908,38.04,76370.2,0.0,-0.99994,0.0,0.01234]
[1779476579913,38.04,76361.11,0.0,-0.99994,0.0,0.01211]
[1779476580931,38.04,76357.14,0.0,-0.99994,0.0,0.01202]
[1779476582252,38.04,76357.14,0.0,-0.99994,0.0,0.01202]
[1779476582301,38.04,76359.44,0.0,-0.99994,0.0,0.01207]
[1779476582956,38.04,76343.23,0.0,-0.99994,0.0,0.01168]
[1779476583963,38.04,76340.34,0.0,-0.99994,0.0,0.01161]
[1779476584970,38.04,76344.45,0.0,-0.99994,0.0,0.01171]
[1779476585977,38.04,76340.54,0.0,-0.99994,0.0,0.01161]
[1779476586989,38.04,76338.54,0.0,-0.99994,0.0,0.01156]
[1779476589003,38.04,76339.96,0.0,-0.99994,0.0,0.0116]
[1779476590014,38.04,76347.99,0.0,-0.99994,0.0,0.01179]
[1779476591017,38.04,76362.07,0.0,-0.99994,0.0,0.01214]
[1779476592029,38.04,76363.78,0.0,-0.99994,0.0,0.01218]
[1779476593033,38.04,76368.69,0.0,-0.99994,0.0,0.0123]
[1779476594040,38.04,76367.9,0.0,-0.99994,0.0,0.01228]
[1779476595047,38.04,76364.43,0.0,-0.99994,0.0,0.0122]
[1779476596054,38.04,76361.3,0.0,-0.99994,0.0,0.01212]
[1779476597061,38.04,76354.53,0.0,-0.99994,0.0,0.01195]
[1779476598068,38.04,76341.43,0.0,-0.99994,0.0,0.01163]
[1779476599074,38.04,76339.46,0.0,-0.99994,0.0,0.01159]
[1779476600082,38.04,76349.25,0.0,-0.99994,0.0,0.01182]
[1779476601089,38.04,76354.75,0.0,-0.99994,0.0,0.01196]
[1779476602096,38.04,76357.21,0.0,-0.99994,0.0,0.01202]
[1779476603106,38.04,76362.83,0.0,-0.99994,0.0,0.01216]
[1779476604113,38.04,76365.17,0.0,-0.99994,0.0,0.01221]
[1779476605120,38.04,76371.3,0.0,-0.99994,0.0,0.01237]
[1779476606129,38.04,76384.66,0.0,-0.99994,0.0,0.01271]
[1779476607136,38.04,76388.21,0.0,-0.99994,0.0,0.0128]
[1779476608143,38.04,76388.01,0.0,-0.99994,0.0,0.0128]
[1779476609150,38.04,76386.54,0.0,-0.99994,0.0,0.01276]
[1779476610162,38.04,76380.58,0.0,-0.99994,0.0,0.01261]
[1779476610575,38.04,76380.58,0.0,-0.99994,0.0,0.01261]
[1779476611165,38.04,76359.56,0.0,-0.99994,0.0,0.01203]
[1779476612172,38.04,76354.97,0.0,-0.99994,0.0,0.01192]
[1779476613179,38.04,76351.81,0.0,-0.99994,0.0,0.01184]
[1779476614186,38.04,76350.78,0.0,-0.99994,0.0,0.01182]
[1779476615194,38.04,76349.57,0.0,-0.99994,0.0,0.01179]
[1779476617207,38.04,76352.41,0.0,-0.99994,0.0,0.01186]
[1779476619221,38.04,76353.79,0.0,-0.99994,0.0,0.01189]
[1779476620228,38.04,76356.33,0.0,-0.99994,0.0,0.01195]
[1779476621235,38.04,76358.5,0.0,-0.99994,0.0,0.01201]
[1779476622242,38.04,76360.41,0.0,-0.99994,0.0,0.01205]
[1779476624256,38.04,76354.97,0.0,-0.99994,0.0,0.01192]
[1779476625263,38.04,76340.42,0.0,-0.99994,0.0,0.01157]
[1779476626270,38.04,76338.16,0.0,-0.99994,0.0,0.01151]
[1779476631305,38.04,76339.16,0.0,-0.99994,0.0,0.01154]
[1779476632312,38.04,76344.03,0.0,-0.99994,0.0,0.01165]
[1779476632577,38.04,76344.03,0.0,-0.99994,0.0,0.01165]
[1779476633319,38.04,76346.36,0.0,-0.99994,0.0,0.01171]
[1779476635333,38.04,76341.61,0.0,-0.99994,0.0,0.0116]
[1779476636340,38.04,76340.85,0.0,-0.99994,0.0,0.01158]
[1779476639364,38.04,76336.46,0.0,-0.99994,0.0,0.01147]
[1779476640371,38.04,76331.43,0.0,-0.99994,0.0,0.01136]
[1779476641378,38.04,76330.45,0.0,-0.99994,0.0,0.01133]
[1779476643383,38.04,76330.45,0.0,-0.99994,0.0,0.01133]
[1779476643425,38.04,76327.32,0.0,-0.99994,0.0,0.01126]
[1779476644954,38.04,76327.32,0.0,-0.99994,0.0,0.01126]
[1779476644990,38.04,76324.74,0.0,-0.99994,0.0,0.0112]
[1779476645411,38.04,76315.12,0.0,-0.99995,0.0,0.01098]
[1779476646822,38.04,76315.12,0.0,-0.99995,0.0,0.01098]
[1779476646880,38.04,76315.53,0.0,-0.99995,0.0,0.01099]
[1779476647731,38.04,76315.53,0.0,-0.99995,0.0,0.01099]
[1779476647789,38.04,76307.15,0.0,-0.99995,0.0,0.0108]
[1779476648435,38.04,76304.66,0.0,-0.99995,0.0,0.01074]
[1779476649506,38.04,76304.66,0.0,-0.99995,0.0,0.01074]
[1779476649587,38.04,76301.9,0.0,-0.99995,0.0,0.01068]
[1779476650742,38.04,76301.9,0.0,-0.99995,0.0,0.01068]
[1779476650755,38.04,76300.21,0.0,-0.99995,0.0,0.01065]
[1779476652219,38.04,76300.21,0.0,-0.99995,0.0,0.01065]
[1779476652256,38.04,76313.7,0.0,-0.99995,0.0,0.01095]
[1779476652467,38.04,76323.66,0.0,-0.99994,0.0,0.01117]
[1779476653474,38.04,76330.3,0.0,-0.99994,0.0,0.01133]
[1779476654483,38.04,76334.61,0.0,-0.99994,0.0,0.01143]
[1779476655489,38.04,76345.31,0.0,-0.99994,0.0,0.01168]
[1779476656496,38.04,76348.39,0.0,-0.99994,0.0,0.01176]
[1779476657503,38.04,76349.42,0.0,-0.99994,0.0,0.01178]
[1779476661531,38.04,76350.67,0.0,-0.99994,0.0,0.01181]
[1779476663330,38.04,76350.67,0.0,-0.99994,0.0,0.01181]
[1779476662539,38.04,76354.17,0.0,-0.99994,0.0,0.0119]
[1779476664552,38.04,76349.96,0.0,-0.99994,0.0,0.0118]
[1779476666086,38.04,76351.36,0.0,-0.99994,0.0,0.01183]
[1779476667575,38.04,76353.61,0.0,-0.99994,0.0,0.01189]
[1779476669592,38.04,76355.62,0.0,-0.99994,0.0,0.01193]
[1779476670599,38.04,76359.37,0.0,-0.99994,0.0,0.01203]
[1779476671607,38.04,76360.29,0.0,-0.99994,0.0,0.01201]
[1779476673338,38.04,76359.43,0.0,-0.99994,0.0,0.01199]
[1779476674627,38.04,76365.36,0.0,-0.99994,0.0,0.01213]
[1779476676641,38.04,76363.76,0.0,-0.99994,0.0,0.01209]
[1779476677648,38.04,76364.88,0.0,-0.99994,0.0,0.01212]
[1779476678655,38.04,76363.75,0.0,-0.99994,0.0,0.01209]
[1779476679662,38.04,76365.76,0.0,-0.99994,0.0,0.01214]
[1779476682683,38.04,76366.59,0.0,-0.99994,0.0,0.01216]
[1779476683694,38.04,76369.42,0.0,-0.99994,0.0,0.01223]
[1779476684698,38.04,76370.89,0.0,-0.99994,0.0,0.01227]
[1779476685705,38.04,76368.52,0.0,-0.99994,0.0,0.01221]
[1779476686712,38.04,76365.27,0.0,-0.99994,0.0,0.01213]
[1779476687719,38.04,76360.27,0.0,-0.99994,0.0,0.01201]
[1779476688726,38.04,76352.33,0.0,-0.99994,0.0,0.01181]
[1779476689733,38.04,76350.24,0.0,-0.99994,0.0,0.01176]
[1779476690740,38.04,76348.5,0.0,-0.99994,0.0,0.01172]
[1779476691747,38.04,76334.72,0.0,-0.99994,0.0,0.01139]
[1779476692754,38.04,76323.96,0.0,-0.99995,0.0,0.01114]
[1779476693762,38.04,76313.63,0.0,-0.99995,0.0,0.01091]
[1779476694769,38.04,76310.53,0.0,-0.99995,0.0,0.01084]
[1779476695776,38.04,76311.24,0.0,-0.99995,0.0,0.01085]
[1779476697790,38.04,76315.49,0.0,-0.99995,0.0,0.01095]
[1779476698797,38.04,76318.13,0.0,-0.99995,0.0,0.01101]
[1779476699985,38.04,76318.13,0.0,-0.99995,0.0,0.01101]
[1779476699992,38.04,76319.05,0.0,-0.99995,0.0,0.01103]
[1779476700811,38.04,76311.72,0.0,-0.99995,0.0,0.01086]
[1779476702046,38.04,76311.72,0.0,-0.99995,0.0,0.01086]
[1779476702156,38.04,76305.23,0.0,-0.99995,0.0,0.01072]
[1779476702825,38.04,76297.1,0.0,-0.99995,0.0,0.01054]
[1779476703832,38.04,76294.73,0.0,-0.99995,0.0,0.01049]
[1779476704839,38.04,76295.77,0.0,-0.99995,0.0,0.01051]
[1779476707134,38.04,76293.24,0.0,-0.99995,0.0,0.01045]
[1779476707860,38.04,76292.5,0.0,-0.99995,0.0,0.01044]
[1779476708949,38.04,76294.74,0.0,-0.99995,0.0,0.01049]
[1779476711888,38.04,76301.75,0.0,-0.99995,0.0,0.01064]
[1779476712895,38.04,76299.59,0.0,-0.99995,0.0,0.01059]
[1779476713902,38.04,76298.88,0.0,-0.99995,0.0,0.01058]
[1779476714909,38.04,76296.83,0.0,-0.99995,0.0,0.01053]
[1779476715916,38.04,76292.63,0.0,-0.99995,0.0,0.01044]
[1779476716880,38.04,76292.63,0.0,-0.99995,0.0,0.01044]
[1779476716923,38.04,76294.47,0.0,-0.99995,0.0,0.01048]
[1779476717930,38.04,76295.73,0.0,-0.99995,0.0,0.01051]
[1779476718937,38.04,76296.68,0.0,-0.99995,0.0,0.01053]
[1779476719944,38.04,76295.16,0.0,-0.99995,0.0,0.0105]
[1779476720951,38.04,76302.54,0.0,-0.99995,0.0,0.01066]
[1779476721958,38.04,76304.4,0.0,-0.99995,0.0,0.0107]
[1779476723972,38.04,76296.72,0.0,-0.99995,0.0,0.01053]
[1779476724979,38.04,76293.28,0.0,-0.99995,0.0,0.01046]
[1779476726270,38.04,76293.28,0.0,-0.99995,0.0,0.01046]
[1779476726295,38.04,76290.47,0.0,-0.99995,0.0,0.01039]
[1779476726499,38.04,76290.47,0.0,-0.99995,0.0,0.01039]
[1779476726993,38.04,76288.04,0.0,-0.99995,0.0,0.01034]
[1779476729009,38.04,76288.93,0.0,-0.99995,0.0,0.01036]
[1779476730845,38.04,76288.7,0.0,-0.99995,0.0,0.01036]
[1779476731023,38.04,76294.46,0.0,-0.99995,0.0,0.01044]
[1779476732030,38.04,76298.5,0.0,-0.99995,0.0,0.01053]
[1779476736060,38.04,76300.88,0.0,-0.99995,0.0,0.01058]
[1779476737067,38.04,76308.79,0.0,-0.99995,0.0,0.01076]
[1779476738075,38.04,76312.57,0.0,-0.99995,0.0,0.01084]
[1779476739081,38.04,76313.44,0.0,-0.99995,0.0,0.01086]
[1779476740092,38.04,76312.03,0.0,-0.99995,0.0,0.01083]
[1779476742105,38.04,76309.32,0.0,-0.99995,0.0,0.01077]
[1779476743113,38.04,76307.48,0.0,-0.99995,0.0,0.01073]
[1779476743514,38.04,76307.48,0.0,-0.99995,0.0,0.01073]
[1779476744120,38.04,76308.65,0.0,-0.99995,0.0,0.01075]
[1779476745127,38.04,76310.45,0.0,-0.99995,0.0,0.01079]
[1779476746134,38.04,76313.4,0.0,-0.99995,0.0,0.01086]
[1779476749155,38.04,76314.53,0.0,-0.99995,0.0,0.01089]
[1779476750162,38.04,76312.7,0.0,-0.99995,0.0,0.01085]
[1779476754190,38.04,76310.64,0.0,-0.99995,0.0,0.0108]
[1779476755197,38.04,76308.94,0.0,-0.99995,0.0,0.01076]
[1779476756203,38.04,76309.75,0.0,-0.99995,0.0,0.01078]
[1779476758218,38.04,76307.14,0.0,-0.99995,0.0,0.01072]
[1779476759225,38.04,76304.35,0.0,-0.99995,0.0,0.01066]
[1779476761239,38.04,76302.75,0.0,-0.99995,0.0,0.01062]
[1779476762246,38.04,76303.65,0.0,-0.99995,0.0,0.01064]
[1779476765267,38.04,76302.36,0.0,-0.99995,0.0,0.01062]
[1779476769295,38.04,76298.96,0.0,-0.99995,0.0,0.01054]
[1779476770302,38.04,76290.28,0.0,-0.99995,0.0,0.01035]
[1779476771309,38.04,76286.16,0.0,-0.99995,0.0,0.01026]
[1779476772316,38.04,76279.95,0.0,-0.99995,0.0,0.01013]
[1779476773323,38.04,76277.79,0.0,-0.99995,0.0,0.01009]
[1779476774330,38.04,76273.81,0.0,-0.99995,0.0,0.01]
[1779476775338,38.04,76272.44,0.0,-0.99995,0.0,0.00998]
[1779476775677,38.04,76272.44,0.0,-0.99995,0.0,0.00998]
[1779476776345,38.04,76263.03,0.0,-0.99995,0.0,0.00978]
[1779476777353,38.04,76259.47,0.0,-0.99995,0.0,0.00971]
[1779476777610,38.04,76259.47,0.0,-0.99995,0.0,0.00971]
[1779476778360,38.04,76272.19,0.0,-0.99995,0.0,0.00997]
[1779476779368,38.04,76280.26,0.0,-0.99995,0.0,0.01014]
[1779476780375,38.04,76282.41,0.0,-0.99995,0.0,0.01018]
[1779476781382,38.04,76278.9,0.0,-0.99995,0.0,0.01011]
[1779476782128,38.04,76278.9,0.0,-0.99995,0.0,0.01011]
[1779476782151,38.04,76278.9,0.0,-0.99995,0.0,0.01011]
[1779476782392,38.04,76269.06,0.0,-0.99995,0.0,0.00991]
[1779476783399,38.04,76266.28,0.0,-0.99995,0.0,0.00985]
[1779476784406,38.04,76268.79,0.0,-0.99995,0.0,0.0099]
[1779476785413,38.04,76269.74,0.0,-0.99995,0.0,0.00992]
[1779476786130,38.04,76269.74,0.0,-0.99995,0.0,0.00992]
[1779476786257,38.04,76269.74,0.0,-0.99995,0.0,0.00992]
[1779476786420,38.04,76270.82,0.0,-0.99995,0.0,0.00994]
[1779476786728,38.04,76270.82,0.0,-0.99995,0.0,0.00994]
[1779476787428,38.04,76275.05,0.0,-0.99995,0.0,0.01003]
[1779476788435,38.04,76280.14,0.0,-0.99995,0.0,0.01014]
[1779476789442,38.04,76280.91,0.0,-0.99995,0.0,0.01015]
[1779476794477,38.04,76282.76,0.0,-0.99995,0.0,0.01015]
[1779476795508,38.04,76273.73,0.0,-0.99995,0.0,0.00997]
[1779476796491,38.04,76270.15,0.0,-0.99995,0.0,0.00989]
[1779476797498,38.04,76276.21,0.0,-0.99995,0.0,0.01002]
[1779476798505,38.04,76280.33,0.0,-0.99995,0.0,0.0101]
[1779476800522,38.04,76282.17,0.0,-0.99995,0.0,0.01014]
[1779476801529,38.04,76286.49,0.0,-0.99995,0.0,0.01023]
[1779476802536,38.04,76288.05,0.0,-0.99995,0.0,0.01027]
[1779476805558,38.04,76285.92,0.0,-0.99995,0.0,0.01022]
[1779476806565,38.04,76277.09,0.0,-0.99995,0.0,0.01004]
[1779476808090,38.04,76276.01,0.0,-0.99995,0.0,0.01001]
[1779476808583,38.04,76274.6,0.0,-0.99995,0.0,0.00998]
[1779476813620,38.04,76275.07,0.0,-0.99995,0.0,0.00999]
[1779476815632,38.04,76271.56,0.0,-0.99995,0.0,0.00992]
[1779476816957,38.04,76271.56,0.0,-0.99995,0.0,0.00992]
[1779476817026,38.04,76270.48,0.0,-0.99995,0.0,0.0099]
[1779476818397,38.04,76270.48,0.0,-0.99995,0.0,0.0099]
[1779476818479,38.04,76265.49,0.0,-0.99995,0.0,0.0098]
[1779476818654,38.04,76269.73,0.0,-0.99995,0.0,0.00988]
[1779476819661,38.04,76278.96,0.0,-0.99995,0.0,0.01008]
[1779476820668,38.04,76281.05,0.0,-0.99995,0.0,0.01012]
[1779476821675,38.04,76287.9,0.0,-0.99995,0.0,0.01026]
[1779476822682,38.04,76290.97,0.0,-0.99995,0.0,0.01033]
[1779476823689,38.04,76291.76,0.0,-0.99995,0.0,0.01035]
[1779476824696,38.04,76289.44,0.0,-0.99995,0.0,0.0103]
[1779476825703,38.04,76288.08,0.0,-0.99995,0.0,0.01027]
[1779476827331,38.04,76287.17,0.0,-0.99995,0.0,0.01025]
[1779476828724,38.04,76289.8,0.0,-0.99995,0.0,0.0103]
[1779476829732,38.04,76291.05,0.0,-0.99995,0.0,0.01033]
[1779476830738,38.04,76297.93,0.0,-0.99995,0.0,0.01048]
[1779476831745,38.04,76300.25,0.0,-0.99995,0.0,0.01053]
[1779476834766,38.04,76302.34,0.0,-0.99995,0.0,0.01058]
[1779476836780,38.04,76301.44,0.0,-0.99995,0.0,0.01056]
[1779476837787,38.04,76302.7,0.0,-0.99995,0.0,0.01058]
[1779476838794,38.04,76305.51,0.0,-0.99995,0.0,0.01065]
[1779476839801,38.04,76306.52,0.0,-0.99995,0.0,0.01067]
[1779476840808,38.04,76304.43,0.0,-0.99995,0.0,0.01062]
[1779476845843,38.04,76303.7,0.0,-0.99995,0.0,0.01061]
[1779476850878,38.04,76304.23,0.0,-0.99995,0.0,0.01062]
[1779476853901,38.04,76294.71,0.0,-0.99995,0.0,0.01037]
[1779476854908,38.04,76281.78,0.0,-0.99995,0.0,0.0101]
[1779476855926,38.04,76281.78,0.0,-0.99995,0.0,0.0101]
[1779476855949,38.04,76276.55,0.0,-0.99995,0.0,0.00999]
[1779476856927,38.04,76269.82,0.0,-0.99995,0.0,0.00985]
[1779476857934,38.04,76270.84,0.0,-0.99995,0.0,0.00987]
[1779476858941,38.04,76269.77,0.0,-0.99995,0.0,0.00985]
[1779476860605,38.04,76269.77,0.0,-0.99995,0.0,0.00985]
[1779476860955,38.04,76271.03,0.0,-0.99995,0.0,0.00987]
[1779476861962,38.04,76275.51,0.0,-0.99995,0.0,0.00997]
[1779476862969,38.04,76272.64,0.0,-0.99995,0.0,0.00991]
[1779476864512,38.04,76272.64,0.0,-0.99995,0.0,0.00991]
[1779476864572,38.04,76270.94,0.0,-0.99995,0.0,0.00987]
[1779476864984,38.04,76270.13,0.0,-0.99995,0.0,0.00986]
[1779476865990,38.04,76268.28,0.0,-0.99995,0.0,0.00982]
[1779476870032,38.04,76268.99,0.0,-0.99995,0.0,0.00983]
[1779476871039,38.04,76264.82,0.0,-0.99995,0.0,0.00975]
[1779476873053,38.04,76263.38,0.0,-0.99995,0.0,0.00972]
[1779476878351,38.04,76262.87,0.0,-0.99995,0.0,0.00971]
[1779476878419,38.04,76258.59,0.0,-0.99995,0.0,0.00962]
[1779476879095,38.04,76253.51,0.0,-0.99995,0.0,0.00952]
[1779476880103,38.04,76249.77,0.0,-0.99995,0.0,0.00944]
[1779476881109,38.04,76247.28,0.0,-0.99995,0.0,0.0094]
[1779476883123,38.04,76246.44,0.0,-0.99995,0.0,0.00938]
[1779476883957,38.04,76246.44,0.0,-0.99995,0.0,0.00938]
[1779476884133,38.04,76238.81,0.0,-0.99995,0.0,0.00923]
[1779476885140,38.04,76229.59,0.0,-0.99996,0.0,0.00905]
[1779476886147,38.04,76228.5,0.0,-0.99996,0.0,0.00903]
[1779476887154,38.04,76225.7,0.0,-0.99996,0.0,0.00898]
[1779476888029,38.04,76225.7,0.0,-0.99996,0.0,0.00898]
[1779476888328,38.04,76225.7,0.0,-0.99996,0.0,0.00898]
[1779476888334,38.04,76221.78,0.0,-0.99996,0.0,0.00891]
[1779476890332,38.04,76221.64,0.0,-0.99996,0.0,0.0089]
[1779476891183,38.04,76216.41,0.0,-0.99996,0.0,0.00881]
[1779476892022,38.04,76216.41,0.0,-0.99996,0.0,0.00881]
[1779476892319,38.04,76214.87,0.0,-0.99996,0.0,0.00878]
[1779476893197,38.04,76215.97,0.0,-0.99996,0.0,0.0088]
[1779476895701,38.04,76216.03,0.0,-0.99996,0.0,0.0088]
[1779476896218,38.04,76220.46,0.0,-0.99996,0.0,0.00888]
[1779476897396,38.04,76220.46,0.0,-0.99996,0.0,0.00888]
[1779476898232,38.04,76205.93,0.0,-0.99996,0.0,0.00862]
[1779476899246,38.04,76196.98,0.0,-0.99996,0.0,0.00845]
[1779476899923,38.04,76196.98,0.0,-0.99996,0.0,0.00845]
[1779476900472,38.04,76196.98,0.0,-0.99996,0.0,0.00845]
[1779476900523,38.04,76204.48,0.0,-0.99996,0.0,0.00859]
[1779476901378,38.04,76204.48,0.0,-0.99996,0.0,0.00859]
[1779476901450,38.04,76210.39,0.0,-0.99996,0.0,0.0087]
[1779476901703,38.04,76210.39,0.0,-0.99996,0.0,0.0087]
[1779476901857,38.04,76210.39,0.0,-0.99996,0.0,0.0087]
[1779476906289,38.04,76216.3,0.0,-0.99996,0.0,0.0088]
[1779476907296,38.04,76210.82,0.0,-0.99996,0.0,0.0087]
[1779476908303,38.04,76197.5,0.0,-0.99996,0.0,0.00846]
[1779476909310,38.04,76197.02,0.0,-0.99996,0.0,0.00845]
[1779476910317,38.04,76205.54,0.0,-0.99996,0.0,0.00861]
[1779476911324,38.04,76208.89,0.0,-0.99996,0.0,0.00864]
[1779476916231,38.04,76208.93,0.0,-0.99996,0.0,0.00864]
[1779476916271,38.04,76208.93,0.0,-0.99996,0.0,0.00864]
[1779476916341,38.04,76208.93,0.0,-0.99996,0.0,0.00864]
[1779476916520,38.04,76208.93,0.0,-0.99996,0.0,0.00864]
[1779476916586,38.04,76208.5,0.0,-0.99996,0.0,0.00863]
[1779476920387,38.04,76201.49,0.0,-0.99996,0.0,0.0085]
[1779476921394,38.04,76195.05,0.0,-0.99996,0.0,0.00839]
[1779476923409,38.04,76206.83,0.0,-0.99996,0.0,0.0086]
[1779476924415,38.04,76213.6,0.0,-0.99996,0.0,0.00872]
[1779476925422,38.04,76216.17,0.0,-0.99996,0.0,0.00877]
[1779476927608,38.04,76215.85,0.0,-0.99996,0.0,0.00876]
[1779476927436,38.04,76212.97,0.0,-0.99996,0.0,0.00871]
[1779476927719,38.04,76212.97,0.0,-0.99996,0.0,0.00871]
[1779476927771,38.04,76212.97,0.0,-0.99996,0.0,0.00871]
[1779476928443,38.04,76212.39,0.0,-0.99996,0.0,0.0087]
[1779476931464,38.04,76202.27,0.0,-0.99996,0.0,0.00852]
[1779476932471,38.04,76194.57,0.0,-0.99996,0.0,0.00838]
[1779476933478,38.04,76192.32,0.0,-0.99996,0.0,0.00834]
[1779476935429,38.04,76192.88,0.0,-0.99996,0.0,0.00835]
[1779476935501,38.04,76192.88,0.0,-0.99996,0.0,0.00835]
[1779476935521,38.04,76192.88,0.0,-0.99996,0.0,0.00835]
[1779476935528,38.04,76194.4,0.0,-0.99996,0.0,0.00838]
[1779476936499,38.04,76198.53,0.0,-0.99996,0.0,0.00845]
[1779476937506,38.04,76195.43,0.0,-0.99996,0.0,0.00839]
[1779476941293,38.04,76196.49,0.0,-0.99996,0.0,0.00841]
[1779476941352,38.04,76196.49,0.0,-0.99996,0.0,0.00841]
[1779476941522,38.04,76196.49,0.0,-0.99996,0.0,0.00841]
[1779476941534,38.04,76198.5,0.0,-0.99996,0.0,0.00845]
[1779476942541,38.04,76192.28,0.0,-0.99996,0.0,0.00834]
[1779476943548,38.04,76177.01,0.0,-0.99996,0.0,0.00807]
[1779476944555,38.04,76163.08,0.0,-0.99996,0.0,0.00784]
[1779476945564,38.04,76163.53,0.0,-0.99996,0.0,0.00785]
[1779476946007,38.04,76163.53,0.0,-0.99996,0.0,0.00785]
[1779476946570,38.04,76159.16,0.0,-0.99996,0.0,0.00778]
[1779476950599,38.04,76168.47,0.0,-0.99996,0.0,0.00793]
[1779476951134,38.04,76168.47,0.0,-0.99996,0.0,0.00793]
[1779476952613,38.04,76177.01,0.0,-0.99996,0.0,0.00807]
[1779476954627,38.04,76171.31,0.0,-0.99996,0.0,0.00798]
[1779476956641,38.04,76155.71,0.0,-0.99996,0.0,0.00772]
[1779476957648,38.04,76152.79,0.0,-0.99996,0.0,0.00767]
[1779476958655,38.04,76154.31,0.0,-0.99996,0.0,0.0077]
[1779476959691,38.04,76154.31,0.0,-0.99996,0.0,0.0077]
[1779476959810,38.04,76154.5,0.0,-0.99996,0.0,0.0077]
[1779476961676,38.04,76157.39,0.0,-0.99996,0.0,0.00775]
[1779476965256,38.04,76158.29,0.0,-0.99996,0.0,0.00776]
[1779476965273,38.04,76158.29,0.0,-0.99996,0.0,0.00776]
[1779476965373,38.04,76158.29,0.0,-0.99996,0.0,0.00776]
[1779476965523,38.04,76158.29,0.0,-0.99996,0.0,0.00776]
[1779476965712,38.04,76158.56,0.0,-0.99996,0.0,0.00777]
[1779476967726,38.04,76161.65,0.0,-0.99996,0.0,0.00782]
[1779476969740,38.04,76159.42,0.0,-0.99996,0.0,0.00778]
[1779476971258,38.04,76158.99,0.0,-0.99996,0.0,0.00777]
[1779476971272,38.04,76158.99,0.0,-0.99996,0.0,0.00777]
[1779476971330,38.04,76158.99,0.0,-0.99996,0.0,0.00777]
[1779476971451,38.04,76158.99,0.0,-0.99996,0.0,0.00777]
[1779476971530,38.04,76158.99,0.0,-0.99996,0.0,0.00777]
[1779476971755,38.04,76154.28,0.0,-0.99996,0.0,0.00767]
[1779476972762,38.04,76145.23,0.0,-0.99996,0.0,0.00752]
[1779476973769,38.04,76153.76,0.0,-0.99996,0.0,0.00766]
[1779476974776,38.04,76152.98,0.0,-0.99996,0.0,0.00764]
[1779476977026,38.04,76154.67,0.0,-0.99996,0.0,0.00767]
[1779476977169,38.04,76154.67,0.0,-0.99996,0.0,0.00767]
[1779476977271,38.04,76154.67,0.0,-0.99996,0.0,0.00767]
[1779476977371,38.04,76157.31,0.0,-0.99996,0.0,0.00772]
[1779476977797,38.04,76163.2,0.0,-0.99996,0.0,0.00781]
[1779476978804,38.04,76168.13,0.0,-0.99996,0.0,0.00789]
[1779476979811,38.04,76159.83,0.0,-0.99996,0.0,0.00776]
[1779476980818,38.04,76154.67,0.0,-0.99996,0.0,0.00767]
[1779476982453,38.04,76154.67,0.0,-0.99996,0.0,0.00767]
[1779476982484,38.04,76154.67,0.0,-0.99996,0.0,0.00767]
[1779476982550,38.04,76154.67,0.0,-0.99996,0.0,0.00767]
[1779476982614,38.04,76156.65,0.0,-0.99996,0.0,0.0077]
[1779476982770,38.04,76156.65,0.0,-0.99996,0.0,0.0077]
[1779476982832,38.04,76166.03,0.0,-0.99996,0.0,0.00786]
[1779476984448,38.04,76166.03,0.0,-0.99996,0.0,0.00786]
[1779476984533,38.04,76166.03,0.0,-0.99996,0.0,0.00786]
[1779476984565,38.04,76166.03,0.0,-0.99996,0.0,0.00786]
[1779476984597,38.04,76166.28,0.0,-0.99996,0.0,0.00786]
[1779476984774,38.04,76166.28,0.0,-0.99996,0.0,0.00786]
[1779476984846,38.04,76162.33,0.0,-0.99996,0.0,0.0078]
[1779476985853,38.04,76160.08,0.0,-0.99996,0.0,0.00776]
[1779476988874,38.04,76164.5,0.0,-0.99996,0.0,0.00783]
[1779476989881,38.04,76172.91,0.0,-0.99996,0.0,0.00797]
[1779476990888,38.04,76179.39,0.0,-0.99996,0.0,0.00808]
[1779476991895,38.04,76170.01,0.0,-0.99996,0.0,0.00793]
[1779476992902,38.04,76166.75,0.0,-0.99996,0.0,0.00787]
[1779476994140,38.04,76166.75,0.0,-0.99996,0.0,0.00787]
[1779476994170,38.04,76166.75,0.0,-0.99996,0.0,0.00787]
[1779476994270,38.04,76166.75,0.0,-0.99996,0.0,0.00787]
[1779476994369,38.04,76165.22,0.0,-0.99996,0.0,0.00785]
[1779476995923,38.04,76161.33,0.0,-0.99996,0.0,0.00778]
[1779477000960,38.04,76161.71,0.0,-0.99996,0.0,0.00779]
[1779477002976,38.04,76142.02,0.0,-0.99996,0.0,0.00747]
[1779477005010,38.04,76157.04,0.0,-0.99996,0.0,0.00771]
[1779477006625,38.04,76157.04,0.0,-0.99996,0.0,0.00771]
[1779477007016,38.04,76151.5,0.0,-0.99996,0.0,0.00762]
[1779477008044,38.04,76148.4,0.0,-0.99996,0.0,0.00757]
[1779477009049,38.04,76141.0,0.0,-0.99996,0.0,0.00745]
[1779477009927,38.04,76141.0,0.0,-0.99996,0.0,0.00745]
[1779477010021,38.04,76141.0,0.0,-0.99996,0.0,0.00745]
[1779477010040,38.04,76141.0,0.0,-0.99996,0.0,0.00745]
[1779477010271,38.04,76141.0,0.0,-0.99996,0.0,0.00745]
[1779477010340,38.04,76140.74,0.0,-0.99996,0.0,0.00745]
[1779477013081,38.04,76146.23,0.0,-0.99996,0.0,0.00754]
[1779477014080,38.04,76146.23,0.0,-0.99996,0.0,0.00754]
[1779477014516,38.04,76148.26,0.0,-0.99996,0.0,0.00757]
[1779477015093,38.04,76156.42,0.0,-0.99996,0.0,0.0077]
[1779477016100,38.04,76163.6,0.0,-0.99996,0.0,0.00782]
[1779477017107,38.04,76163.62,0.0,-0.99996,0.0,0.00782]
[1779477018114,38.04,76169.04,0.0,-0.99996,0.0,0.00791]
[1779477019121,38.04,76173.19,0.0,-0.99996,0.0,0.00798]
[1779477021135,38.04,76177.31,0.0,-0.99996,0.0,0.00805]
[1779477022362,38.04,76177.31,0.0,-0.99996,0.0,0.00805]
[1779477022391,38.04,76186.38,0.0,-0.99996,0.0,0.00821]
[1779477023149,38.04,76186.29,0.0,-0.99996,0.0,0.0082]
[1779477024156,38.04,76190.17,0.0,-0.99996,0.0,0.00827]
[1779477025536,38.04,76194.7,0.0,-0.99996,0.0,0.00835]
[1779477026171,38.04,76188.22,0.0,-0.99996,0.0,0.00824]
[1779477028184,38.04,76184.32,0.0,-0.99996,0.0,0.00817]
[1779477029192,38.04,76181.46,0.0,-0.99996,0.0,0.00812]
[1779477032183,38.04,76180.35,0.0,-0.99996,0.0,0.00807]
[1779477032256,38.04,76180.35,0.0,-0.99996,0.0,0.00807]
[1779477032271,38.04,76180.35,0.0,-0.99996,0.0,0.00807]
[1779477032320,38.04,76183.61,0.0,-0.99996,0.0,0.00813]
[1779477033187,38.04,76183.61,0.0,-0.99996,0.0,0.00813]
[1779477033221,38.04,76190.06,0.0,-0.99996,0.0,0.00824]
[1779477036825,38.04,76189.78,0.0,-0.99996,0.0,0.00823]
[1779477036925,38.04,76190.03,0.0,-0.99996,0.0,0.00824]
[1779477037021,38.04,76190.03,0.0,-0.99996,0.0,0.00824]
[1779477037250,38.04,76186.5,0.0,-0.99996,0.0,0.00818]
[1779477038257,38.04,76181.59,0.0,-0.99996,0.0,0.00809]
[1779477039264,38.04,76176.72,0.0,-0.99996,0.0,0.00801]
[1779477040272,38.04,76169.54,0.0,-0.99996,0.0,0.00789]
[1779477041310,38.04,76169.54,0.0,-0.99996,0.0,0.00789]
[1779477041381,38.04,76169.54,0.0,-0.99996,0.0,0.00789]
[1779477041522,38.04,76169.54,0.0,-0.99996,0.0,0.00789]
[1779477041593,38.04,76167.82,0.0,-0.99996,0.0,0.00786]
[1779477043293,38.04,76170.7,0.0,-0.99996,0.0,0.00791]
[1779477044569,38.04,76170.7,0.0,-0.99996,0.0,0.00791]
[1779477044593,38.04,76170.7,0.0,-0.99996,0.0,0.00791]
[1779477044771,38.04,76170.7,0.0,-0.99996,0.0,0.00791]
[1779477044631,38.04,76173.5,0.0,-0.99996,0.0,0.00795]
[1779477046314,38.04,76175.92,0.0,-0.99996,0.0,0.008]
[1779477048328,38.04,76180.63,0.0,-0.99996,0.0,0.00808]
[1779477050565,38.04,76180.98,0.0,-0.99996,0.0,0.00808]
[1779477050587,38.04,76180.98,0.0,-0.99996,0.0,0.00808]
[1779477050779,38.04,76180.98,0.0,-0.99996,0.0,0.00808]
[1779477050666,38.04,76182.11,0.0,-0.99996,0.0,0.0081]
[1779477051349,38.04,76184.84,0.0,-0.99996,0.0,0.00815]
[1779477053363,38.04,76182.33,0.0,-0.99996,0.0,0.0081]
[1779477055155,38.04,76184.03,0.0,-0.99996,0.0,0.00813]
[1779477055169,38.04,76184.03,0.0,-0.99996,0.0,0.00813]
[1779477055270,38.04,76184.03,0.0,-0.99996,0.0,0.00813]
[1779477055377,38.04,76186.03,0.0,-0.99996,0.0,0.00817]
[1779477057391,38.04,76184.05,0.0,-0.99996,0.0,0.00813]
[1779477058398,38.04,76181.16,0.0,-0.99996,0.0,0.00808]
[1779477059260,38.04,76181.16,0.0,-0.99996,0.0,0.00808]
[1779477059270,38.04,76181.16,0.0,-0.99996,0.0,0.00808]
[1779477059311,38.04,76181.16,0.0,-0.99996,0.0,0.00808]
[1779477059525,38.04,76181.16,0.0,-0.99996,0.0,0.00808]
[1779477059623,38.04,76181.67,0.0,-0.99996,0.0,0.00809]
[1779477062754,38.04,76180.99,0.0,-0.99996,0.0,0.00808]
[1779477062826,38.04,76186.81,0.0,-0.99996,0.0,0.00818]
[1779477063497,38.04,76186.81,0.0,-0.99996,0.0,0.00818]
[1779477063520,38.04,76186.81,0.0,-0.99996,0.0,0.00818]
[1779477063591,38.04,76196.16,0.0,-0.99996,0.0,0.00834]
[1779477064047,38.04,76196.16,0.0,-0.99996,0.0,0.00834]
[1779477064271,38.04,76196.16,0.0,-0.99996,0.0,0.00834]
[1779477064441,38.04,76200.92,0.0,-0.99996,0.0,0.00843]
[1779477065448,38.04,76196.46,0.0,-0.99996,0.0,0.00835]
[1779477066590,38.04,76196.46,0.0,-0.99996,0.0,0.00835]
[1779477066629,38.04,76196.46,0.0,-0.99996,0.0,0.00835]
[1779477066771,38.04,76196.46,0.0,-0.99996,0.0,0.00835]
[1779477066868,38.04,76192.97,0.0,-0.99996,0.0,0.00829]
[1779477069101,38.04,76192.84,0.0,-0.99996,0.0,0.00829]
[1779477071721,38.04,76193.73,0.0,-0.99996,0.0,0.0083]
[1779477071735,38.04,76200.84,0.0,-0.99996,0.0,0.00843]
[1779477072498,38.04,76203.82,0.0,-0.99996,0.0,0.00848]
[1779477073153,38.04,76203.82,0.0,-0.99996,0.0,0.00848]
[1779477073214,38.04,76203.82,0.0,-0.99996,0.0,0.00848]
[1779477073276,38.04,76203.82,0.0,-0.99996,0.0,0.00848]
[1779477073504,38.04,76205.82,0.0,-0.99996,0.0,0.00852]
[1779477077855,38.04,76206.66,0.0,-0.99996,0.0,0.00853]
[1779477077941,38.04,76207.55,0.0,-0.99996,0.0,0.00855]
[1779477078021,38.04,76207.55,0.0,-0.99996,0.0,0.00855]
[1779477078540,38.04,76200.02,0.0,-0.99996,0.0,0.00841]
[1779477079547,38.04,76202.26,0.0,-0.99996,0.0,0.00845]
[1779477080554,38.04,76205.65,0.0,-0.99996,0.0,0.00851]
[1779477081367,38.04,76205.65,0.0,-0.99996,0.0,0.00851]
[1779477081382,38.04,76205.65,0.0,-0.99996,0.0,0.00851]
[1779477081521,38.04,76205.65,0.0,-0.99996,0.0,0.00851]
[1779477081561,38.04,76208.95,0.0,-0.99996,0.0,0.00857]
[1779477085590,38.04,76211.97,0.0,-0.99996,0.0,0.00863]
[1779477086597,38.04,76209.45,0.0,-0.99996,0.0,0.00858]
[1779477087208,38.04,76209.45,0.0,-0.99996,0.0,0.00858]
[1779477087271,38.04,76209.45,0.0,-0.99996,0.0,0.00858]
[1779477087288,38.04,76209.45,0.0,-0.99996,0.0,0.00858]
[1779477087523,38.04,76209.45,0.0,-0.99996,0.0,0.00858]
[1779477087603,38.04,76205.47,0.0,-0.99996,0.0,0.00851]
[1779477088611,38.04,76203.46,0.0,-0.99996,0.0,0.00847]
[1779477091632,38.04,76210.15,0.0,-0.99996,0.0,0.00856]
[1779477091948,38.04,76210.15,0.0,-0.99996,0.0,0.00856]
[1779477092025,38.04,76210.15,0.0,-0.99996,0.0,0.00856]
[1779477092072,38.04,76210.15,0.0,-0.99996,0.0,0.00856]
[1779477092269,38.04,76210.15,0.0,-0.99996,0.0,0.00856]
[1779477092639,38.04,76210.74,0.0,-0.99996,0.0,0.00857]
[1779477093646,38.04,76212.52,0.0,-0.99996,0.0,0.00861]
[1779477094654,38.04,76214.75,0.0,-0.99996,0.0,0.00865]
[1779477097207,38.04,76215.98,0.0,-0.99996,0.0,0.00867]
[1779477097220,38.04,76215.98,0.0,-0.99996,0.0,0.00867]
[1779477097271,38.04,76215.98,0.0,-0.99996,0.0,0.00867]
[1779477097675,38.04,76213.54,0.0,-0.99996,0.0,0.00862]
[1779477100765,38.04,76213.68,0.0,-0.99996,0.0,0.00863]
[1779477100855,38.04,76212.67,0.0,-0.99996,0.0,0.00861]
[1779477101016,38.04,76212.67,0.0,-0.99996,0.0,0.00861]
[1779477101168,38.04,76212.67,0.0,-0.99996,0.0,0.00861]
[1779477101272,38.04,76212.67,0.0,-0.99996,0.0,0.00861]
[1779477101704,38.04,76205.94,0.0,-0.99996,0.0,0.00849]
[1779477106825,38.04,76205.68,0.0,-0.99996,0.0,0.00848]
[1779477106851,38.04,76205.68,0.0,-0.99996,0.0,0.00848]
[1779477106927,38.04,76210.15,0.0,-0.99996,0.0,0.00856]
[1779477107019,38.04,76210.15,0.0,-0.99996,0.0,0.00856]
[1779477107036,38.04,76210.15,0.0,-0.99996,0.0,0.00856]
[1779477107745,38.04,76213.28,0.0,-0.99996,0.0,0.00862]
[1779477109760,38.04,76213.34,0.0,-0.99996,0.0,0.00862]
[1779477110522,38.04,76213.34,0.0,-0.99996,0.0,0.00862]
[1779477110684,38.04,76213.34,0.0,-0.99996,0.0,0.00862]
[1779477110767,38.04,76211.95,0.0,-0.99996,0.0,0.0086]
[1779477112528,38.04,76212.93,0.0,-0.99996,0.0,0.00861]
[1779477112551,38.04,76212.93,0.0,-0.99996,0.0,0.00861]
[1779477112781,38.04,76215.62,0.0,-0.99996,0.0,0.00866]
[1779477115950,38.04,76214.63,0.0,-0.99996,0.0,0.00864]
[1779477116020,38.04,76214.63,0.0,-0.99996,0.0,0.00864]
[1779477116034,38.04,76214.63,0.0,-0.99996,0.0,0.00864]
[1779477116809,38.04,76216.27,0.0,-0.99996,0.0,0.00867]
[1779477117098,38.04,76216.27,0.0,-0.99996,0.0,0.00867]
[1779477117277,38.04,76216.27,0.0,-0.99996,0.0,0.00867]
[1779477117329,38.04,76216.27,0.0,-0.99996,0.0,0.00867]
[1779477117520,38.04,76216.27,0.0,-0.99996,0.0,0.00867]
[1779477117659,38.04,76216.27,0.0,-0.99996,0.0,0.00867]
[1779477117816,38.04,76216.01,0.0,-0.99996,0.0,0.00867]
[1779477120521,38.04,76217.02,0.0,-0.99996,0.0,0.00869]
[1779477120694,38.04,76217.02,0.0,-0.99996,0.0,0.00869]
[1779477120837,38.04,76215.88,0.0,-0.99996,0.0,0.00867]
[1779477121844,38.04,76213.69,0.0,-0.99996,0.0,0.00863]
[1779477122522,38.04,76213.69,0.0,-0.99996,0.0,0.00863]
[1779477122605,38.04,76213.69,0.0,-0.99996,0.0,0.00863]
[1779477122851,38.04,76212.84,0.0,-0.99996,0.0,0.00861]
[1779477123858,38.04,76205.79,0.0,-0.99996,0.0,0.00848]
[1779477124865,38.04,76204.41,0.0,-0.99996,0.0,0.00846]
[1779477125872,38.04,76204.89,0.0,-0.99996,0.0,0.00847]
[1779477127886,38.04,76206.48,0.0,-0.99996,0.0,0.0085]
[1779477129901,38.04,76205.2,0.0,-0.99996,0.0,0.00847]
[1779477134936,38.04,76203.5,0.0,-0.99996,0.0,0.00844]
[1779477135943,38.04,76196.72,0.0,-0.99996,0.0,0.00832]
[1779477137957,38.04,76198.05,0.0,-0.99996,0.0,0.00835]
[1779477139970,38.04,76199.61,0.0,-0.99996,0.0,0.00837]
[1779477141985,38.04,76195.51,0.0,-0.99996,0.0,0.0083]
[1779477142992,38.04,76192.29,0.0,-0.99996,0.0,0.00825]
[1779477145008,38.04,76188.91,0.0,-0.99996,0.0,0.00819]
[1779477146013,38.04,76184.89,0.0,-0.99996,0.0,0.00812]
[1779477148040,38.04,76184.86,0.0,-0.99996,0.0,0.00812]
[1779477148135,38.04,76191.87,0.0,-0.99996,0.0,0.00824]
[1779477149053,38.04,76191.87,0.0,-0.99996,0.0,0.00824]
[1779477149095,38.04,76195.8,0.0,-0.99996,0.0,0.00831]
[1779477154070,38.04,76197.74,0.0,-0.99996,0.0,0.00831]
[1779477157092,38.04,76196.02,0.0,-0.99996,0.0,0.00828]
[1779477158099,38.04,76197.25,0.0,-0.99996,0.0,0.0083]
[1779477159107,38.04,76196.09,0.0,-0.99996,0.0,0.00828]
[1779477161120,38.04,76197.33,0.0,-0.99996,0.0,0.0083]
[1779477164140,38.04,76198.32,0.0,-0.99996,0.0,0.00832]
[1779477165148,38.04,76199.67,0.0,-0.99996,0.0,0.00834]
[1779477166155,38.04,76197.41,0.0,-0.99996,0.0,0.0083]
[1779477168170,38.04,76199.33,0.0,-0.99996,0.0,0.00834]
[1779477173204,38.04,76200.81,0.0,-0.99996,0.0,0.00836]
[1779477175218,38.04,76202.47,0.0,-0.99996,0.0,0.00839]
[1779477177232,38.04,76206.02,0.0,-0.99996,0.0,0.00846]
[1779477178239,38.04,76214.0,0.0,-0.99996,0.0,0.0086]
[1779477179246,38.04,76213.18,0.0,-0.99996,0.0,0.00859]
[1779477180581,38.04,76213.18,0.0,-0.99996,0.0,0.00859]
[1779477180655,38.04,76199.11,0.0,-0.99996,0.0,0.00833]
[1779477181327,38.04,76199.11,0.0,-0.99996,0.0,0.00833]
[1779477181328,38.04,76190.21,0.0,-0.99996,0.0,0.00818]
[1779477182267,38.04,76189.11,0.0,-0.99996,0.0,0.00816]
[1779477184281,38.04,76186.78,0.0,-0.99996,0.0,0.00812]
[1779477188313,38.04,76181.58,0.0,-0.99996,0.0,0.00803]
[1779477189321,38.04,76180.22,0.0,-0.99996,0.0,0.00801]
[1779477190328,38.04,76187.38,0.0,-0.99996,0.0,0.00813]
[1779477191335,38.04,76187.51,0.0,-0.99996,0.0,0.00813]
[1779477193334,38.04,76187.74,0.0,-0.99996,0.0,0.00814]
[1779477193647,38.04,76187.74,0.0,-0.99996,0.0,0.00814]
[1779477193662,38.04,76193.6,0.0,-0.99996,0.0,0.00824]
[1779477194356,38.04,76199.57,0.0,-0.99996,0.0,0.00834]
[1779477195363,38.04,76198.56,0.0,-0.99996,0.0,0.00832]
[1779477196370,38.04,76199.53,0.0,-0.99996,0.0,0.00834]
[1779477197354,38.04,76199.53,0.0,-0.99996,0.0,0.00834]
[1779477199618,38.04,76198.7,0.0,-0.99996,0.0,0.00833]
[1779477200819,38.04,76198.73,0.0,-0.99996,0.0,0.00833]
[1779477200920,38.04,76202.03,0.0,-0.99996,0.0,0.00839]
[1779477201405,38.04,76203.1,0.0,-0.99996,0.0,0.0084]
[1779477202412,38.04,76190.82,0.0,-0.99996,0.0,0.00819]
[1779477203229,38.04,76190.82,0.0,-0.99996,0.0,0.00819]
[1779477203705,38.04,76190.82,0.0,-0.99996,0.0,0.00819]
[1779477203736,38.04,76174.87,0.0,-0.99996,0.0,0.00792]
[1779477204428,38.04,76169.66,0.0,-0.99996,0.0,0.00783]
[1779477205435,38.04,76168.57,0.0,-0.99996,0.0,0.00781]
[1779477206442,38.04,76166.21,0.0,-0.99996,0.0,0.00777]
[1779477208456,38.04,76160.56,0.0,-0.99996,0.0,0.00768]
[1779477209463,38.04,76156.38,0.0,-0.99996,0.0,0.00761]
[1779477210470,38.04,76161.93,0.0,-0.99996,0.0,0.0077]
[1779477211480,38.04,76171.29,0.0,-0.99996,0.0,0.00783]
[1779477212485,38.04,76173.49,0.0,-0.99996,0.0,0.00786]
[1779477215506,38.04,76172.3,0.0,-0.99996,0.0,0.00784]
[1779477216512,38.04,76173.23,0.0,-0.99996,0.0,0.00786]
[1779477221548,38.04,76175.02,0.0,-0.99996,0.0,0.00789]
[1779477223563,38.04,76173.34,0.0,-0.99996,0.0,0.00786]
[1779477224570,38.04,76168.06,0.0,-0.99996,0.0,0.00777]
[1779477225577,38.04,76166.95,0.0,-0.99996,0.0,0.00776]
[1779477226584,38.04,76154.25,0.0,-0.99996,0.0,0.00755]
[1779477227591,38.04,76150.06,0.0,-0.99996,0.0,0.00748]
[1779477229608,38.04,76147.41,0.0,-0.99996,0.0,0.00744]
[1779477230615,38.04,76145.62,0.0,-0.99996,0.0,0.00741]
[1779477231622,38.04,76140.48,0.0,-0.99996,0.0,0.00733]
[1779477234643,38.04,76139.4,0.0,-0.99996,0.0,0.00731]
[1779477237664,38.04,76140.31,0.0,-0.99996,0.0,0.00733]
[1779477242699,38.04,76137.89,0.0,-0.99996,0.0,0.00729]
[1779477243148,38.04,76137.89,0.0,-0.99996,0.0,0.00729]
[1779477244733,38.04,76127.42,0.0,-0.99997,0.0,0.00713]
[1779477246003,38.04,76124.74,0.0,-0.99997,0.0,0.00709]
[1779477247806,38.04,76125.05,0.0,-0.99997,0.0,0.00709]
[1779477247927,38.04,76125.05,0.0,-0.99997,0.0,0.00709]
[1779477251778,38.04,76126.0,0.0,-0.99997,0.0,0.00711]
[1779477252785,38.04,76124.71,0.0,-0.99997,0.0,0.00709]
[1779477254799,38.04,76134.38,0.0,-0.99997,0.0,0.00724]
[1779477255908,38.04,76141.21,0.0,-0.99996,0.0,0.00734]
[1779477256813,38.04,76143.55,0.0,-0.99996,0.0,0.00738]
[1779477257820,38.04,76142.65,0.0,-0.99996,0.0,0.00737]
[1779477260841,38.04,76149.63,0.0,-0.99996,0.0,0.00748]
[1779477261848,38.04,76153.53,0.0,-0.99996,0.0,0.00754]
[1779477262855,38.04,76149.49,0.0,-0.99996,0.0,0.00747]
[1779477264869,38.04,76151.28,0.0,-0.99996,0.0,0.0075]
[1779477265876,38.04,76150.3,0.0,-0.99996,0.0,0.00749]
[1779477269903,38.04,76149.18,0.0,-0.99996,0.0,0.00747]
[1779477270911,38.04,76150.14,0.0,-0.99996,0.0,0.00748]
[1779477271918,38.04,76152.31,0.0,-0.99996,0.0,0.00749]
[1779477273932,38.04,76151.01,0.0,-0.99996,0.0,0.00747]
[1779477277959,38.04,76153.58,0.0,-0.99996,0.0,0.00751]
[1779477279982,38.04,76153.48,0.0,-0.99996,0.0,0.00751]
[1779477280063,38.04,76158.88,0.0,-0.99996,0.0,0.0076]
[1779477280983,38.04,76162.36,0.0,-0.99996,0.0,0.00765]
[1779477282997,38.04,76162.58,0.0,-0.99996,0.0,0.00766]
[1779477284021,38.04,76164.52,0.0,-0.99996,0.0,0.00769]
[1779477288032,38.04,76159.0,0.0,-0.99996,0.0,0.0076]
[1779477289039,38.04,76156.07,0.0,-0.99996,0.0,0.00755]
[1779477291053,38.04,76156.94,0.0,-0.99996,0.0,0.00756]
[1779477293067,38.04,76159.05,0.0,-0.99996,0.0,0.0076]
[1779477297096,38.04,76158.01,0.0,-0.99996,0.0,0.00758]
[1779477301124,38.04,76153.87,0.0,-0.99996,0.0,0.00751]
[1779477302131,38.04,76156.63,0.0,-0.99996,0.0,0.00756]
[1779477303138,38.04,76164.04,0.0,-0.99996,0.0,0.00768]
[1779477304145,38.04,76166.56,0.0,-0.99996,0.0,0.00772]
[1779477306169,38.04,76161.12,0.0,-0.99996,0.0,0.00763]
[1779477307171,38.04,76162.79,0.0,-0.99996,0.0,0.00766]
[1779477310192,38.04,76164.65,0.0,-0.99996,0.0,0.00769]
[1779477311200,38.04,76163.6,0.0,-0.99996,0.0,0.00767]
[1779477314221,38.04,76162.53,0.0,-0.99996,0.0,0.00765]
[1779477316235,38.04,76159.49,0.0,-0.99996,0.0,0.00761]
[1779477317478,38.04,76160.38,0.0,-0.99996,0.0,0.00762]
[1779477318249,38.04,76166.48,0.0,-0.99996,0.0,0.00772]
[1779477319256,38.04,76176.29,0.0,-0.99996,0.0,0.00788]
[1779477320263,38.04,76179.01,0.0,-0.99996,0.0,0.00793]
[1779477321270,38.04,76183.03,0.0,-0.99996,0.0,0.00799]
[1779477322813,38.04,76183.03,0.0,-0.99996,0.0,0.00799]
[1779477323284,38.04,76186.75,0.0,-0.99996,0.0,0.00806]
[1779477324291,38.04,76188.89,0.0,-0.99996,0.0,0.00809]
[1779477326309,38.04,76191.37,0.0,-0.99996,0.0,0.00814]
[1779477327316,38.04,76195.64,0.0,-0.99996,0.0,0.00821]
[1779477328323,38.04,76199.0,0.0,-0.99996,0.0,0.00827]
[1779477329330,38.04,76202.04,0.0,-0.99996,0.0,0.00832]
[1779477330337,38.04,76203.93,0.0,-0.99996,0.0,0.00836]
[1779477332351,38.04,76208.65,0.0,-0.99996,0.0,0.00841]
[1779477333358,38.04,76207.29,0.0,-0.99996,0.0,0.00838]
[1779477337386,38.04,76209.8,0.0,-0.99996,0.0,0.00843]
[1779477338393,38.04,76211.4,0.0,-0.99996,0.0,0.00846]
[1779477339400,38.04,76216.62,0.0,-0.99996,0.0,0.00855]
[1779477340408,38.04,76220.37,0.0,-0.99996,0.0,0.00862]
[1779477343429,38.04,76224.04,0.0,-0.99996,0.0,0.00869]
[1779477346456,38.04,76225.98,0.0,-0.99996,0.0,0.00872]
[1779477349866,38.04,76226.01,0.0,-0.99996,0.0,0.00872]
[1779477351491,38.04,76227.16,0.0,-0.99996,0.0,0.00874]
[1779477356540,38.04,76232.25,0.0,-0.99996,0.0,0.00884]
[1779477357539,38.04,76238.39,0.0,-0.99996,0.0,0.00895]
[1779477358546,38.04,76240.44,0.0,-0.99996,0.0,0.00899]
[1779477359553,38.04,76243.42,0.0,-0.99996,0.0,0.00905]
[1779477360560,38.04,76247.73,0.0,-0.99996,0.0,0.00913]
[1779477362574,38.04,76245.31,0.0,-0.99996,0.0,0.00908]
[1779477365595,38.04,76247.52,0.0,-0.99996,0.0,0.00913]
[1779477366606,38.04,76248.85,0.0,-0.99996,0.0,0.00915]
[1779477367611,38.04,76247.05,0.0,-0.99996,0.0,0.00912]
[1779477368618,38.04,76244.53,0.0,-0.99996,0.0,0.00907]
[1779477369933,38.04,76239.5,0.0,-0.99996,0.0,0.00897]
[1779477372646,38.04,76233.97,0.0,-0.99996,0.0,0.00887]
[1779477375666,38.04,76238.79,0.0,-0.99996,0.0,0.00896]
[1779477376674,38.04,76241.91,0.0,-0.99996,0.0,0.00902]
[1779477378085,38.04,76244.71,0.0,-0.99996,0.0,0.00907]
[1779477378692,38.04,76246.72,0.0,-0.99996,0.0,0.00911]
[1779477379699,38.04,76252.38,0.0,-0.99995,0.0,0.00922]
[1779477380706,38.04,76251.11,0.0,-0.99996,0.0,0.00919]
[1779477383726,38.04,76252.39,0.0,-0.99995,0.0,0.00922]
[1779477384734,38.04,76240.55,0.0,-0.99996,0.0,0.00899]
[1779477385743,38.04,76228.95,0.0,-0.99996,0.0,0.00878]
[1779477386751,38.04,76219.34,0.0,-0.99996,0.0,0.0086]
[1779477387758,38.04,76215.0,0.0,-0.99996,0.0,0.00852]
[1779477389772,38.04,76216.05,0.0,-0.99996,0.0,0.00854]
[1779477390780,38.04,76211.59,0.0,-0.99996,0.0,0.00846]
[1779477391787,38.04,76198.04,0.0,-0.99996,0.0,0.00819]
[1779477392694,38.04,76198.04,0.0,-0.99996,0.0,0.00819]
[1779477392794,38.04,76193.86,0.0,-0.99996,0.0,0.00812]
[1779477396822,38.04,76192.76,0.0,-0.99996,0.0,0.0081]
[1779477397829,38.04,76191.52,0.0,-0.99996,0.0,0.00808]
[1779477398836,38.04,76185.47,0.0,-0.99996,0.0,0.00798]
[1779477399843,38.04,76183.8,0.0,-0.99996,0.0,0.00795]
[1779477400428,38.04,76183.8,0.0,-0.99996,0.0,0.00795]
[1779477400850,38.04,76181.66,0.0,-0.99996,0.0,0.00791]
[1779477401857,38.04,76177.55,0.0,-0.99996,0.0,0.00784]
[1779477402863,38.04,76176.51,0.0,-0.99996,0.0,0.00783]
[1779477403871,38.04,76170.29,0.0,-0.99996,0.0,0.00772]
[1779477405888,38.04,76165.79,0.0,-0.99996,0.0,0.00765]
[1779477406895,38.04,76163.15,0.0,-0.99996,0.0,0.00761]
[1779477409916,38.04,76166.81,0.0,-0.99996,0.0,0.00767]
[1779477410923,38.04,76169.59,0.0,-0.99996,0.0,0.00771]
[1779477412937,38.04,76168.53,0.0,-0.99996,0.0,0.00769]
[1779477415961,38.04,76170.11,0.0,-0.99996,0.0,0.00772]
[1779477416968,38.04,76176.48,0.0,-0.99996,0.0,0.00782]
[1779477418984,38.04,76176.87,0.0,-0.99996,0.0,0.00783]
[1779477423012,38.04,76179.22,0.0,-0.99996,0.0,0.00787]
[1779477424020,38.04,76177.96,0.0,-0.99996,0.0,0.00785]
[1779477425027,38.04,76175.85,0.0,-0.99996,0.0,0.00781]
[1779477426034,38.04,76177.52,0.0,-0.99996,0.0,0.00784]
[1779477427041,38.04,76183.8,0.0,-0.99996,0.0,0.00795]
[1779477430071,38.04,76181.55,0.0,-0.99996,0.0,0.00791]
[1779477431077,38.04,76183.17,0.0,-0.99996,0.0,0.00794]
[1779477434099,38.04,76186.65,0.0,-0.99996,0.0,0.008]
[1779477438127,38.04,76180.87,0.0,-0.99996,0.0,0.0079]
[1779477440141,38.04,76185.18,0.0,-0.99996,0.0,0.00797]
[1779477445176,38.04,76184.88,0.0,-0.99996,0.0,0.00797]
[1779477447190,38.04,76186.51,0.0,-0.99996,0.0,0.00799]
[1779477449204,38.04,76188.23,0.0,-0.99996,0.0,0.00802]
[1779477453232,38.04,76189.02,0.0,-0.99996,0.0,0.00801]
[1779477454238,38.04,76181.88,0.0,-0.99996,0.0,0.00788]
[1779477455246,38.04,76178.72,0.0,-0.99996,0.0,0.00783]
[1779477456253,38.04,76178.54,0.0,-0.99996,0.0,0.00783]
[1779477457260,38.04,76180.2,0.0,-0.99996,0.0,0.00786]
[1779477460281,38.04,76185.06,0.0,-0.99996,0.0,0.00794]
[1779477461288,38.04,76186.08,0.0,-0.99996,0.0,0.00796]
[1779477462296,38.04,76194.34,0.0,-0.99996,0.0,0.0081]
[1779477462891,38.04,76194.34,0.0,-0.99996,0.0,0.0081]
[1779477463302,38.04,76199.74,0.0,-0.99996,0.0,0.00819]
[1779477464309,38.04,76198.49,0.0,-0.99996,0.0,0.00817]
[1779477465316,38.04,76199.45,0.0,-0.99996,0.0,0.00818]
[1779477468337,38.04,76202.12,0.0,-0.99996,0.0,0.00823]
[1779477472365,38.04,76208.0,0.0,-0.99996,0.0,0.00833]
[1779477473372,38.04,76214.9,0.0,-0.99996,0.0,0.00846]
[1779477474379,38.04,76220.86,0.0,-0.99996,0.0,0.00856]
[1779477475386,38.04,76209.09,0.0,-0.99996,0.0,0.00835]
[1779477476393,38.04,76204.48,0.0,-0.99996,0.0,0.00827]
[1779477478407,38.04,76205.98,0.0,-0.99996,0.0,0.0083]
[1779477479414,38.04,76207.6,0.0,-0.99996,0.0,0.00833]
[1779477480421,38.04,76210.44,0.0,-0.99996,0.0,0.00838]
[1779477481428,38.04,76213.08,0.0,-0.99996,0.0,0.00842]
[1779477483443,38.04,76214.53,0.0,-0.99996,0.0,0.00845]
[1779477488477,38.04,76213.98,0.0,-0.99996,0.0,0.00844]
[1779477489485,38.04,76208.92,0.0,-0.99996,0.0,0.00835]
[1779477491499,38.04,76210.13,0.0,-0.99996,0.0,0.00837]
[1779477496535,38.04,76205.57,0.0,-0.99996,0.0,0.00829]
[1779477497542,38.04,76203.71,0.0,-0.99996,0.0,0.00826]
[1779477498549,38.04,76207.18,0.0,-0.99996,0.0,0.00832]
[1779477502577,38.04,76205.52,0.0,-0.99996,0.0,0.00829]
[1779477503584,38.04,76190.34,0.0,-0.99996,0.0,0.00803]
[1779477504525,38.04,76190.34,0.0,-0.99996,0.0,0.00803]
[1779477504591,38.04,76186.28,0.0,-0.99996,0.0,0.00796]
[1779477506605,38.04,76191.01,0.0,-0.99996,0.0,0.00804]
[1779477507441,38.04,76191.01,0.0,-0.99996,0.0,0.00804]
[1779477507612,38.04,76195.57,0.0,-0.99996,0.0,0.00812]
[1779477508619,38.04,76197.21,0.0,-0.99996,0.0,0.00815]
[1779477511090,38.04,76197.01,0.0,-0.99996,0.0,0.00814]
[1779477511182,38.04,76202.3,0.0,-0.99996,0.0,0.0082]
[1779477511640,38.04,76204.9,0.0,-0.99996,0.0,0.00825]
[1779477512647,38.04,76209.67,0.0,-0.99996,0.0,0.00833]
[1779477513654,38.04,76211.28,0.0,-0.99996,0.0,0.00836]
[1779477514661,38.04,76218.51,0.0,-0.99996,0.0,0.00849]
[1779477515668,38.04,76220.34,0.0,-0.99996,0.0,0.00852]
[1779477516675,38.04,76233.38,0.0,-0.99996,0.0,0.00876]
[1779477518036,38.04,76233.38,0.0,-0.99996,0.0,0.00876]
[1779477518145,38.04,76233.38,0.0,-0.99996,0.0,0.00876]
[1779477518233,38.04,76239.0,0.0,-0.99996,0.0,0.00886]
[1779477518689,38.04,76243.21,0.0,-0.99996,0.0,0.00894]
[1779477519696,38.04,76242.08,0.0,-0.99996,0.0,0.00892]
[1779477520703,38.04,76243.3,0.0,-0.99996,0.0,0.00894]
[1779477521710,38.04,76247.08,0.0,-0.99996,0.0,0.00901]
[1779477524731,38.04,76242.4,0.0,-0.99996,0.0,0.00893]
[1779477525738,38.04,76237.91,0.0,-0.99996,0.0,0.00884]
[1779477526745,38.04,76236.95,0.0,-0.99996,0.0,0.00882]
[1779477528775,38.04,76235.45,0.0,-0.99996,0.0,0.0088]
[1779477529783,38.04,76240.58,0.0,-0.99996,0.0,0.00889]
[1779477530790,38.04,76241.71,0.0,-0.99996,0.0,0.00891]
[1779477532804,38.04,76245.27,0.0,-0.99996,0.0,0.00898]
[1779477533811,38.04,76248.03,0.0,-0.99996,0.0,0.00903]
[1779477534818,38.04,76249.58,0.0,-0.99996,0.0,0.00906]
[1779477538846,38.04,76250.88,0.0,-0.99996,0.0,0.00909]
[1779477543881,38.04,76252.33,0.0,-0.99996,0.0,0.00911]
[1779477545615,38.04,76252.67,0.0,-0.99996,0.0,0.00912]
[1779477546902,38.04,76251.36,0.0,-0.99996,0.0,0.0091]
[1779477551937,38.04,76254.93,0.0,-0.99996,0.0,0.00916]
[1779477552944,38.04,76253.81,0.0,-0.99996,0.0,0.00914]
[1779477555965,38.04,76255.7,0.0,-0.99996,0.0,0.00918]
[1779477559993,38.04,76258.63,0.0,-0.99995,0.0,0.00924]
[1779477562007,38.04,76259.92,0.0,-0.99995,0.0,0.00926]
[1779477564022,38.04,76263.16,0.0,-0.99995,0.0,0.00932]
[1779477569059,38.04,76263.61,0.0,-0.99995,0.0,0.00933]
[1779477570066,38.04,76264.63,0.0,-0.99995,0.0,0.00935]
[1779477571883,38.04,76264.96,0.0,-0.99995,0.0,0.00932]
[1779477571971,38.04,76264.96,0.0,-0.99995,0.0,0.00932]
[1779477572080,38.04,76266.16,0.0,-0.99995,0.0,0.00935]
[1779477576108,38.04,76269.25,0.0,-0.99995,0.0,0.00941]
[1779477577115,38.04,76274.14,0.0,-0.99995,0.0,0.00951]
[1779477579129,38.04,76276.2,0.0,-0.99995,0.0,0.00955]
[1779477582150,38.04,76277.4,0.0,-0.99995,0.0,0.00957]
[1779477583156,38.04,76275.31,0.0,-0.99995,0.0,0.00953]
[1779477584164,38.04,76276.55,0.0,-0.99995,0.0,0.00955]
[1779477589199,38.04,76275.06,0.0,-0.99995,0.0,0.00952]
[1779477590206,38.04,76273.14,0.0,-0.99995,0.0,0.00949]
[1779477591213,38.04,76271.81,0.0,-0.99995,0.0,0.00946]
[1779477592220,38.04,76273.5,0.0,-0.99995,0.0,0.00949]
[1779477597255,38.04,76272.77,0.0,-0.99995,0.0,0.00948]
[1779477601283,38.04,76276.95,0.0,-0.99995,0.0,0.00956]
[1779477602295,38.04,76270.44,0.0,-0.99995,0.0,0.00943]
[1779477603301,38.04,76265.17,0.0,-0.99995,0.0,0.00933]
[1779477604309,38.04,76263.28,0.0,-0.99995,0.0,0.00929]
[1779477606322,38.04,76264.29,0.0,-0.99995,0.0,0.00931]
[1779477607330,38.04,76262.86,0.0,-0.99995,0.0,0.00928]
[1779477609344,38.04,76265.63,0.0,-0.99995,0.0,0.00934]
[1779477611358,38.04,76263.11,0.0,-0.99995,0.0,0.00929]
[1779477612365,38.04,76261.6,0.0,-0.99995,0.0,0.00926]
[1779477613372,38.04,76255.53,0.0,-0.99996,0.0,0.00914]
[1779477615390,38.04,76254.97,0.0,-0.99996,0.0,0.00913]
[1779477616396,38.04,76253.82,0.0,-0.99996,0.0,0.00911]
[1779477620425,38.04,76251.99,0.0,-0.99996,0.0,0.00907]
[1779477622439,38.04,76249.34,0.0,-0.99996,0.0,0.00902]
[1779477627474,38.04,76249.78,0.0,-0.99996,0.0,0.00903]
[1779477628481,38.04,76248.38,0.0,-0.99996,0.0,0.00901]
[1779477631501,38.04,76243.31,0.0,-0.99996,0.0,0.00888]
[1779477632509,38.04,76247.15,0.0,-0.99996,0.0,0.00895]
[1779477633519,38.04,76252.83,0.0,-0.99996,0.0,0.00906]
[1779477634524,38.04,76256.79,0.0,-0.99996,0.0,0.00913]
[1779477637545,38.04,76253.47,0.0,-0.99996,0.0,0.00907]
[1779477638552,38.04,76251.99,0.0,-0.99996,0.0,0.00904]
[1779477641573,38.04,76255.29,0.0,-0.99996,0.0,0.0091]
[1779477642580,38.04,76257.05,0.0,-0.99996,0.0,0.00914]
[1779477644594,38.04,76258.81,0.0,-0.99996,0.0,0.00917]
[1779477645601,38.04,76262.08,0.0,-0.99995,0.0,0.00923]
[1779477646608,38.04,76264.17,0.0,-0.99995,0.0,0.00927]
[1779477648622,38.04,76266.94,0.0,-0.99995,0.0,0.00933]
[1779477651643,38.04,76268.55,0.0,-0.99995,0.0,0.00936]
[1779477652650,38.04,76271.38,0.0,-0.99995,0.0,0.00942]
[1779477654664,38.04,76272.84,0.0,-0.99995,0.0,0.00945]
[1779477655671,38.04,76271.76,0.0,-0.99995,0.0,0.00942]
[1779477660706,38.04,76273.1,0.0,-0.99995,0.0,0.00945]
[1779477662720,38.04,76271.16,0.0,-0.99995,0.0,0.00941]
[1779477663727,38.04,76272.54,0.0,-0.99995,0.0,0.00944]
[1779477668763,38.04,76274.02,0.0,-0.99995,0.0,0.00947]
[1779477672791,38.04,76270.75,0.0,-0.99995,0.0,0.0094]
[1779477673798,38.04,76267.62,0.0,-0.99995,0.0,0.00934]
[1779477674805,38.04,76265.38,0.0,-0.99995,0.0,0.0093]
[1779477675812,38.04,76267.38,0.0,-0.99995,0.0,0.00934]
[1779477677826,38.04,76270.03,0.0,-0.99995,0.0,0.00939]
[1779477681854,38.04,76277.57,0.0,-0.99995,0.0,0.00954]
[1779477682861,38.04,76283.38,0.0,-0.99995,0.0,0.00966]
[1779477683868,38.04,76282.11,0.0,-0.99995,0.0,0.00963]
[1779477685882,38.04,76280.47,0.0,-0.99995,0.0,0.0096]
[1779477687896,38.04,76286.67,0.0,-0.99995,0.0,0.00972]
[1779477692931,38.04,76284.81,0.0,-0.99995,0.0,0.00965]
[1779477694945,38.04,76286.02,0.0,-0.99995,0.0,0.00967]
[1779477696959,38.04,76284.85,0.0,-0.99995,0.0,0.00965]
[1779477698973,38.04,76281.96,0.0,-0.99995,0.0,0.00959]
[1779477699980,38.04,76272.59,0.0,-0.99995,0.0,0.00941]
[1779477700987,38.04,76272.12,0.0,-0.99995,0.0,0.0094]
[1779477704014,38.04,76274.31,0.0,-0.99995,0.0,0.00944]
[1779477707031,38.04,76276.19,0.0,-0.99995,0.0,0.00948]
[1779477708038,38.04,76278.09,0.0,-0.99995,0.0,0.00951]
[1779477710446,38.04,76279.46,0.0,-0.99995,0.0,0.00954]
[1779477716094,38.04,76278.97,0.0,-0.99995,0.0,0.00953]
[1779477717101,38.04,76277.79,0.0,-0.99995,0.0,0.00951]
[1779477720122,38.04,76276.49,0.0,-0.99995,0.0,0.00948]
[1779477722136,38.04,76280.38,0.0,-0.99995,0.0,0.00956]
[1779477723143,38.04,76281.56,0.0,-0.99995,0.0,0.00958]
[1779477728180,38.04,76280.88,0.0,-0.99995,0.0,0.00957]
[1779477733215,38.04,76280.71,0.0,-0.99995,0.0,0.00957]
[1779477734222,38.04,76281.9,0.0,-0.99995,0.0,0.00959]
[1779477735229,38.04,76286.13,0.0,-0.99995,0.0,0.00968]
[1779477736635,38.04,76291.88,0.0,-0.99995,0.0,0.00979]
[1779477742278,38.04,76292.11,0.0,-0.99995,0.0,0.0098]
[1779477743285,38.04,76290.31,0.0,-0.99995,0.0,0.00976]
[1779477745299,38.04,76287.81,0.0,-0.99995,0.0,0.00971]
[1779477746306,38.04,76286.17,0.0,-0.99995,0.0,0.00968]
[1779477748320,38.04,76284.01,0.0,-0.99995,0.0,0.00963]
[1779477753355,38.04,76283.43,0.0,-0.99995,0.0,0.00959]
[1779477757383,38.04,76285.98,0.0,-0.99995,0.0,0.00964]
[1779477760405,38.04,76289.48,0.0,-0.99995,0.0,0.00971]
[1779477761411,38.04,76291.02,0.0,-0.99995,0.0,0.00974]
[1779477766446,38.04,76290.17,0.0,-0.99995,0.0,0.00972]
[1779477769472,38.04,76291.25,0.0,-0.99995,0.0,0.00974]
[1779477774507,38.04,76292.12,0.0,-0.99995,0.0,0.00976]
[1779477776521,38.04,76289.93,0.0,-0.99995,0.0,0.00972]
[1779477782563,38.04,76287.82,0.0,-0.99995,0.0,0.00967]
[1779477783572,38.04,76289.38,0.0,-0.99995,0.0,0.00971]
[1779477784577,38.04,76290.46,0.0,-0.99995,0.0,0.00973]
[1779477786591,38.04,76289.21,0.0,-0.99995,0.0,0.0097]
[1779477788605,38.04,76291.17,0.0,-0.99995,0.0,0.00974]
[1779477793640,38.04,76291.73,0.0,-0.99995,0.0,0.00975]
[1779477797529,38.04,76291.73,0.0,-0.99995,0.0,0.00975]
[1779477797700,38.04,76291.73,0.0,-0.99995,0.0,0.00975]
[1779477797729,38.04,76300.25,0.0,-0.99995,0.0,0.00993]
[1779477798675,38.04,76301.0,0.0,-0.99995,0.0,0.00994]
[1779477799683,38.04,76303.7,0.0,-0.99995,0.0,0.01]
[1779477802470,38.04,76302.83,0.0,-0.99995,0.0,0.00998]
[1779477805725,38.04,76303.94,0.0,-0.99995,0.0,0.01001]
[1779477806732,38.04,76306.89,0.0,-0.99995,0.0,0.01007]
[1779477808746,38.04,76308.97,0.0,-0.99995,0.0,0.01011]
[1779477813781,38.04,76309.15,0.0,-0.99995,0.0,0.01008]
[1779477816180,38.04,76309.18,0.0,-0.99995,0.0,0.01008]
[1779477817004,38.04,76309.55,0.0,-0.99995,0.0,0.01009]
[1779477818031,38.04,76309.79,0.0,-0.99995,0.0,0.01009]
[1779477818353,38.04,76309.79,0.0,-0.99995,0.0,0.01009]
[1779477818455,38.04,76312.85,0.0,-0.99995,0.0,0.01016]
[1779477821837,38.04,76314.46,0.0,-0.99995,0.0,0.01019]
[1779477823851,38.04,76315.53,0.0,-0.99995,0.0,0.01021]
[1779477827879,38.04,76318.64,0.0,-0.99995,0.0,0.01028]
[1779477828886,38.04,76320.18,0.0,-0.99995,0.0,0.01031]
[1779477833921,38.04,76321.64,0.0,-0.99995,0.0,0.01034]
[1779477834928,38.04,76320.63,0.0,-0.99995,0.0,0.01032]
[1779477835820,38.04,76320.63,0.0,-0.99995,0.0,0.01032]
[1779477836355,38.04,76322.08,0.0,-0.99995,0.0,0.01035]
[1779477839963,38.04,76317.54,0.0,-0.99995,0.0,0.01026]
[1779477840970,38.04,76314.71,0.0,-0.99995,0.0,0.0102]
[1779477842985,38.04,76316.07,0.0,-0.99995,0.0,0.01022]
[1779477843993,38.04,76317.58,0.0,-0.99995,0.0,0.01026]
[1779477846007,38.04,76315.26,0.0,-0.99995,0.0,0.01021]
[1779477847015,38.04,76314.28,0.0,-0.99995,0.0,0.01019]
[1779477849030,38.04,76313.05,0.0,-0.99995,0.0,0.01016]
[1779477850037,38.04,76304.8,0.0,-0.99995,0.0,0.00999]
[1779477851044,38.04,76304.84,0.0,-0.99995,0.0,0.00999]
[1779477852052,38.04,76302.76,0.0,-0.99995,0.0,0.00994]
[1779477855072,38.04,76301.18,0.0,-0.99995,0.0,0.00991]
[1779477856030,38.04,76301.18,0.0,-0.99995,0.0,0.00991]
[1779477856131,38.04,76299.89,0.0,-0.99995,0.0,0.00988]
[1779477857087,38.04,76297.99,0.0,-0.99995,0.0,0.00985]
[1779477862122,38.04,76297.77,0.0,-0.99995,0.0,0.00984]
[1779477863129,38.04,76298.76,0.0,-0.99995,0.0,0.00986]
[1779477864136,38.04,76300.43,0.0,-0.99995,0.0,0.0099]
[1779477867413,38.04,76299.15,0.0,-0.99995,0.0,0.00987]
[1779477869173,38.04,76300.67,0.0,-0.99995,0.0,0.0099]
[1779477870180,38.04,76301.95,0.0,-0.99995,0.0,0.00993]
[1779477875216,38.04,76301.21,0.0,-0.99995,0.0,0.00988]
[1779477876222,38.04,76298.85,0.0,-0.99995,0.0,0.00983]
[1779477879242,38.04,76297.77,0.0,-0.99995,0.0,0.0098]
[1779477884278,38.04,76297.69,0.0,-0.99995,0.0,0.0098]
[1779477889313,38.04,76295.26,0.0,-0.99995,0.0,0.00975]
[1779477890320,38.04,76289.14,0.0,-0.99995,0.0,0.00963]
[1779477891327,38.04,76285.6,0.0,-0.99995,0.0,0.00956]
[1779477893341,38.04,76282.93,0.0,-0.99995,0.0,0.0095]
[1779477897368,38.04,76285.02,0.0,-0.99995,0.0,0.00955]
[1779477902404,38.04,76283.16,0.0,-0.99995,0.0,0.00951]
[1779477906432,38.04,76284.45,0.0,-0.99995,0.0,0.00953]
[1779477907441,38.04,76285.6,0.0,-0.99995,0.0,0.00956]
[1779477908449,38.04,76289.93,0.0,-0.99995,0.0,0.00964]
[1779477909456,38.04,76291.35,0.0,-0.99995,0.0,0.00967]
[1779477912477,38.04,76293.9,0.0,-0.99995,0.0,0.00973]
[1779477918519,38.04,76292.64,0.0,-0.99995,0.0,0.0097]
[1779477922547,38.04,76294.37,0.0,-0.99995,0.0,0.00973]
[1779477926574,38.04,76301.8,0.0,-0.99995,0.0,0.00989]
[1779477927582,38.04,76303.9,0.0,-0.99995,0.0,0.00993]
[1779477928589,38.04,76305.1,0.0,-0.99995,0.0,0.00996]
[1779477931610,38.04,76306.08,0.0,-0.99995,0.0,0.00994]
[1779477933624,38.04,76308.75,0.0,-0.99995,0.0,0.00999]
[1779477934633,38.04,76310.19,0.0,-0.99995,0.0,0.01003]
[1779477935640,38.04,76309.14,0.0,-0.99995,0.0,0.01]
[1779477940675,38.04,76295.26,0.0,-0.99995,0.0,0.00972]
[1779477941681,38.04,76291.17,0.0,-0.99995,0.0,0.00963]
[1779477942689,38.04,76291.77,0.0,-0.99995,0.0,0.00965]
[1779477943696,38.04,76294.1,0.0,-0.99995,0.0,0.00969]
[1779477944702,38.04,76295.96,0.0,-0.99995,0.0,0.00973]
[1779477946717,38.04,76297.55,0.0,-0.99995,0.0,0.00976]
[1779477948731,38.04,76296.36,0.0,-0.99995,0.0,0.00974]
[1779477951752,38.04,76295.09,0.0,-0.99995,0.0,0.00971]
[1779477953766,38.04,76293.67,0.0,-0.99995,0.0,0.00968]
[1779477954773,38.04,76292.71,0.0,-0.99995,0.0,0.00967]
[1779477956787,38.04,76293.7,0.0,-0.99995,0.0,0.00969]
[1779477960815,38.04,76291.01,0.0,-0.99995,0.0,0.00963]
[1779477965850,38.04,76290.17,0.0,-0.99995,0.0,0.00961]
[1779477967864,38.04,76284.7,0.0,-0.99995,0.0,0.0095]
[1779477968871,38.04,76276.43,0.0,-0.99995,0.0,0.00934]
[1779477969878,38.04,76275.46,0.0,-0.99995,0.0,0.00932]
[1779477971892,38.04,76270.75,0.0,-0.99995,0.0,0.00923]
[1779477972899,38.04,76267.62,0.0,-0.99996,0.0,0.00917]
[1779477975920,38.04,76268.69,0.0,-0.99996,0.0,0.00919]
[1779477977934,38.04,76269.88,0.0,-0.99995,0.0,0.00921]
[1779477978941,38.04,76268.31,0.0,-0.99996,0.0,0.00918]
[1779477983975,38.04,76270.9,0.0,-0.99995,0.0,0.00923]
[1779477984984,38.04,76275.55,0.0,-0.99995,0.0,0.00932]
[1779477986999,38.04,76274.62,0.0,-0.99995,0.0,0.00931]
[1779477988009,38.04,76276.17,0.0,-0.99995,0.0,0.00934]
[1779477993043,38.04,76276.52,0.0,-0.99995,0.0,0.00931]
[1779477995057,38.04,76274.91,0.0,-0.99995,0.0,0.00928]
[1779477999090,38.04,76273.87,0.0,-0.99995,0.0,0.00926]
[1779478001104,38.04,76274.81,0.0,-0.99995,0.0,0.00927]
[1779478007146,38.04,76274.86,0.0,-0.99995,0.0,0.00928]
[1779478010167,38.04,76275.86,0.0,-0.99995,0.0,0.00929]
[1779478013188,38.04,76281.46,0.0,-0.99995,0.0,0.0094]
[1779478015202,38.04,76279.39,0.0,-0.99995,0.0,0.00936]
[1779478020237,38.04,76280.01,0.0,-0.99995,0.0,0.00938]
[1779478025272,38.04,76279.88,0.0,-0.99995,0.0,0.00937]
[1779478030307,38.04,76280.07,0.0,-0.99995,0.0,0.00938]
[1779478035342,38.04,76280.24,0.0,-0.99995,0.0,0.00938]
[1779478040378,38.04,76279.23,0.0,-0.99995,0.0,0.00936]
[1779478047429,38.04,76278.69,0.0,-0.99995,0.0,0.00935]
[1779478051457,38.04,76262.74,0.0,-0.99996,0.0,0.00901]
[1779478052464,38.04,76255.1,0.0,-0.99996,0.0,0.00886]
[1779478053471,38.04,76255.14,0.0,-0.99996,0.0,0.00886]
[1779478054478,38.04,76245.76,0.0,-0.99996,0.0,0.00869]
[1779478055485,38.04,76238.14,0.0,-0.99996,0.0,0.00855]
[1779478056492,38.04,76238.46,0.0,-0.99996,0.0,0.00856]
[1779478059514,38.04,76236.83,0.0,-0.99996,0.0,0.00853]
[1779478060521,38.04,76233.05,0.0,-0.99996,0.0,0.00846]
[1779478061528,38.04,76231.51,0.0,-0.99996,0.0,0.00843]
[1779478065964,38.04,76231.01,0.0,-0.99996,0.0,0.00842]
[1779478067595,38.04,76230.01,0.0,-0.99996,0.0,0.00841]
[1779478068581,38.04,76223.13,0.0,-0.99996,0.0,0.00828]
[1779478069588,38.04,76226.33,0.0,-0.99996,0.0,0.00834]
[1779478070594,38.04,76229.5,0.0,-0.99996,0.0,0.0084]
[1779478071602,38.04,76231.41,0.0,-0.99996,0.0,0.00843]
[1779478075630,38.04,76232.26,0.0,-0.99996,0.0,0.00845]
[1779478080666,38.04,76238.71,0.0,-0.99996,0.0,0.00856]
[1779478081097,38.04,76238.71,0.0,-0.99996,0.0,0.00856]
[1779478081676,38.04,76245.64,0.0,-0.99996,0.0,0.00869]
[1779478082683,38.04,76248.51,0.0,-0.99996,0.0,0.00874]
[1779478084697,38.04,76251.27,0.0,-0.99996,0.0,0.00879]
[1779478089732,38.04,76251.21,0.0,-0.99996,0.0,0.00879]
[1779478090738,38.04,76253.19,0.0,-0.99996,0.0,0.00883]
[1779478095774,38.04,76253.44,0.0,-0.99996,0.0,0.00883]
[1779478100809,38.04,76252.96,0.0,-0.99996,0.0,0.00882]
[1779478102823,38.04,76249.27,0.0,-0.99996,0.0,0.00876]
[1779478103830,38.04,76244.75,0.0,-0.99996,0.0,0.00867]
[1779478105844,38.04,76249.78,0.0,-0.99996,0.0,0.00876]
[1779478106851,38.04,76252.03,0.0,-0.99996,0.0,0.00881]
[1779478108866,38.04,76252.4,0.0,-0.99996,0.0,0.00881]
[1779478113901,38.04,76252.51,0.0,-0.99996,0.0,0.00878]
[1779478118936,38.04,76248.54,0.0,-0.99996,0.0,0.00871]
[1779478119943,38.04,76234.25,0.0,-0.99996,0.0,0.00845]
[1779478120950,38.04,76224.08,0.0,-0.99996,0.0,0.00827]
[1779478121962,38.04,76223.86,0.0,-0.99996,0.0,0.00827]
[1779478122969,38.04,76235.2,0.0,-0.99996,0.0,0.00847]
[1779478124982,38.04,76235.08,0.0,-0.99996,0.0,0.00846]
[1779478130019,38.04,76235.54,0.0,-0.99996,0.0,0.00847]
[1779478132033,38.04,76232.28,0.0,-0.99996,0.0,0.00841]
[1779478133040,38.04,76231.08,0.0,-0.99996,0.0,0.00839]
[1779478137068,38.04,76230.26,0.0,-0.99996,0.0,0.00838]
[1779478139082,38.04,76229.34,0.0,-0.99996,0.0,0.00836]
[1779478141097,38.04,76228.34,0.0,-0.99996,0.0,0.00835]
[1779478142105,38.04,76210.16,0.0,-0.99996,0.0,0.00803]
[1779478143442,38.04,76210.16,0.0,-0.99996,0.0,0.00803]
[1779478143455,38.04,76193.96,0.0,-0.99996,0.0,0.00776]
[1779478144126,38.04,76188.64,0.0,-0.99996,0.0,0.00767]
[1779478145132,38.04,76179.55,0.0,-0.99996,0.0,0.00752]
[1779478146139,38.04,76176.66,0.0,-0.99996,0.0,0.00748]
[1779478147146,38.04,76174.72,0.0,-0.99996,0.0,0.00745]
[1779478148159,38.04,76172.77,0.0,-0.99996,0.0,0.00741]
[1779478149166,38.04,76169.53,0.0,-0.99996,0.0,0.00736]
[1779478151466,38.04,76169.93,0.0,-0.99996,0.0,0.00737]
[1779478151566,38.04,76168.12,0.0,-0.99996,0.0,0.00734]
[1779478152906,38.04,76161.51,0.0,-0.99996,0.0,0.00724]
[1779478153444,38.04,76161.51,0.0,-0.99996,0.0,0.00724]
[1779478153545,38.04,76145.1,0.0,-0.99997,0.0,0.00699]
[1779478154207,38.04,76141.89,0.0,-0.99997,0.0,0.00694]
[1779478155215,38.04,76125.98,0.0,-0.99997,0.0,0.00671]
[1779478156291,38.04,76125.98,0.0,-0.99997,0.0,0.00671]
[1779478156353,38.04,76125.98,0.0,-0.99997,0.0,0.00671]
[1779478157070,38.04,76125.98,0.0,-0.99997,0.0,0.00671]
[1779478156391,38.04,76112.63,0.0,-0.99997,0.0,0.00652]
[1779478157446,38.04,76112.63,0.0,-0.99997,0.0,0.00652]
[1779478157495,38.04,76118.06,0.0,-0.99997,0.0,0.00659]
[1779478158275,38.04,76118.06,0.0,-0.99997,0.0,0.00659]
[1779478158423,38.04,76118.06,0.0,-0.99997,0.0,0.00659]
[1779478158513,38.04,76118.06,0.0,-0.99997,0.0,0.00659]
[1779478158602,38.04,76122.25,0.0,-0.99997,0.0,0.00665]
[1779478159250,38.04,76118.92,0.0,-0.99997,0.0,0.00661]
[1779478161260,38.04,76114.49,0.0,-0.99997,0.0,0.00654]
[1779478163274,38.04,76117.1,0.0,-0.99997,0.0,0.00658]
[1779478164281,38.04,76125.31,0.0,-0.99997,0.0,0.0067]
[1779478165963,38.04,76125.31,0.0,-0.99997,0.0,0.0067]
[1779478166041,38.04,76133.67,0.0,-0.99997,0.0,0.00682]
[1779478166297,38.04,76143.6,0.0,-0.99997,0.0,0.00697]
[1779478167406,38.04,76143.6,0.0,-0.99997,0.0,0.00697]
[1779478167626,38.04,76147.75,0.0,-0.99997,0.0,0.00703]
[1779478168311,38.04,76163.74,0.0,-0.99996,0.0,0.00727]
[1779478169318,38.04,76168.77,0.0,-0.99996,0.0,0.00735]
[1779478170327,38.04,76171.82,0.0,-0.99996,0.0,0.0074]
[1779478171441,38.04,76171.82,0.0,-0.99996,0.0,0.0074]
[1779478172341,38.04,76166.95,0.0,-0.99996,0.0,0.0073]
[1779478173348,38.04,76159.56,0.0,-0.99997,0.0,0.00718]
[1779478174672,38.04,76159.56,0.0,-0.99997,0.0,0.00718]
[1779478174779,38.04,76157.6,0.0,-0.99997,0.0,0.00715]
[1779478177376,38.04,76155.33,0.0,-0.99997,0.0,0.00712]
[1779478179390,38.04,76150.57,0.0,-0.99997,0.0,0.00704]
[1779478181549,38.04,76150.51,0.0,-0.99997,0.0,0.00704]
[1779478181644,38.04,76146.41,0.0,-0.99997,0.0,0.00698]
[1779478182416,38.04,76139.26,0.0,-0.99997,0.0,0.00687]
[1779478183544,38.04,76139.26,0.0,-0.99997,0.0,0.00687]
[1779478183626,38.04,76142.89,0.0,-0.99997,0.0,0.00693]
[1779478184345,38.04,76142.89,0.0,-0.99997,0.0,0.00693]
[1779478184441,38.04,76145.87,0.0,-0.99997,0.0,0.00697]
[1779478185453,38.04,76167.24,0.0,-0.99996,0.0,0.0073]
[1779478186458,38.04,76175.68,0.0,-0.99996,0.0,0.00743]
[1779478187465,38.04,76173.78,0.0,-0.99996,0.0,0.0074]
[1779478188471,38.04,76173.78,0.0,-0.99996,0.0,0.0074]
[1779478193507,38.04,76174.65,0.0,-0.99996,0.0,0.00742]
[1779478196528,38.04,76178.42,0.0,-0.99996,0.0,0.00748]
[1779478200556,38.04,76181.36,0.0,-0.99996,0.0,0.00752]
[1779478201563,38.04,76189.7,0.0,-0.99996,0.0,0.00766]
[1779478202549,38.04,76189.7,0.0,-0.99996,0.0,0.00766]
[1779478202575,38.04,76187.36,0.0,-0.99996,0.0,0.00762]
[1779478203581,38.04,76153.51,0.0,-0.99997,0.0,0.00709]
[1779478204950,38.04,76153.51,0.0,-0.99997,0.0,0.00709]
[1779478204968,38.04,76132.9,0.0,-0.99997,0.0,0.00678]
[1779478205596,38.04,76114.64,0.0,-0.99997,0.0,0.00652]
[1779478206603,38.04,76114.64,0.0,-0.99997,0.0,0.00652]
[1779478206719,38.04,76099.83,0.0,-0.99997,0.0,0.00632]
[1779478207712,38.04,76099.83,0.0,-0.99997,0.0,0.00632]
[1779478207808,38.04,76097.92,0.0,-0.99997,0.0,0.00629]
[1779478208628,38.04,76095.58,0.0,-0.99997,0.0,0.00626]
[1779478209456,38.04,76095.58,0.0,-0.99997,0.0,0.00626]
[1779478209642,38.04,76089.0,0.0,-0.99997,0.0,0.00617]
[1779478210652,38.04,76091.83,0.0,-0.99997,0.0,0.00621]
[1779478211660,38.04,76080.19,0.0,-0.99997,0.0,0.00605]
[1779478213170,38.04,76080.19,0.0,-0.99997,0.0,0.00605]
[1779478212669,38.04,76087.79,0.0,-0.99997,0.0,0.00615]
[1779478213416,38.04,76087.79,0.0,-0.99997,0.0,0.00615]
[1779478213835,38.04,76087.79,0.0,-0.99997,0.0,0.00615]
[1779478213909,38.04,76095.38,0.0,-0.99997,0.0,0.00626]
[1779478215031,38.04,76095.38,0.0,-0.99997,0.0,0.00626]
[1779478215100,38.04,76097.6,0.0,-0.99997,0.0,0.00629]
[1779478215572,38.04,76097.6,0.0,-0.99997,0.0,0.00629]
[1779478215690,38.04,76108.13,0.0,-0.99997,0.0,0.00643]
[1779478216531,38.04,76108.13,0.0,-0.99997,0.0,0.00643]
[1779478216698,38.04,76115.14,0.0,-0.99997,0.0,0.00653]
[1779478217710,38.04,76116.98,0.0,-0.99997,0.0,0.00655]
[1779478219726,38.04,76114.36,0.0,-0.99997,0.0,0.00652]
[1779478220733,38.04,76119.77,0.0,-0.99997,0.0,0.00659]
[1779478221740,38.04,76123.74,0.0,-0.99997,0.0,0.00665]
[1779478222747,38.04,76116.89,0.0,-0.99997,0.0,0.00655]
[1779478223754,38.04,76110.5,0.0,-0.99997,0.0,0.00646]
[1779478226777,38.04,76102.79,0.0,-0.99997,0.0,0.00636]
[1779478227784,38.04,76100.65,0.0,-0.99997,0.0,0.00633]
[1779478228791,38.04,76080.52,0.0,-0.99997,0.0,0.00606]
[1779478229798,38.04,76073.74,0.0,-0.99997,0.0,0.00597]
[1779478230718,38.04,76073.74,0.0,-0.99997,0.0,0.00597]
[1779478230825,38.04,76054.66,0.0,-0.99997,0.0,0.00573]
[1779478231820,38.04,76041.33,0.0,-0.99997,0.0,0.00554]
[1779478232831,38.04,76017.75,0.0,-0.99997,0.0,0.00526]
[1779478233582,38.04,76017.75,0.0,-0.99997,0.0,0.00526]
[1779478234254,38.04,76017.75,0.0,-0.99997,0.0,0.00526]
[1779478233887,38.04,75990.04,0.0,-0.99998,0.0,0.00495]
[1779478234438,38.04,75990.04,0.0,-0.99998,0.0,0.00495]
[1779478235307,38.04,75878.04,0.0,-0.99998,0.0,0.00387]
[1779478235886,38.04,75825.0,0.0,-0.99998,0.0,0.00343]
[1779478236934,38.04,75805.91,0.0,-0.99998,0.0,0.00329]
[1779478238206,38.04,75805.91,0.0,-0.99998,0.0,0.00329]
[1779478238237,38.04,75795.96,0.0,-0.99999,0.0,0.00322]
[1779478238869,38.04,75795.96,0.0,-0.99999,0.0,0.00322]
[1779478238918,38.04,75787.64,0.0,-0.99999,0.0,0.00316]
[1779478239925,38.04,75776.76,0.0,-0.99999,0.0,0.00308]
[1779478240931,38.04,75788.8,0.0,-0.99999,0.0,0.00316]
[1779478242238,38.04,75788.8,0.0,-0.99999,0.0,0.00316]
[1779478241939,38.04,75796.55,0.0,-0.99999,0.0,0.00322]
[1779478242473,38.04,75796.55,0.0,-0.99999,0.0,0.00322]
[1779478242946,38.04,75792.43,0.0,-0.99999,0.0,0.00319]
[1779478243954,38.04,75774.25,0.0,-0.99999,0.0,0.00306]
[1779478244960,38.04,75777.44,0.0,-0.99999,0.0,0.00308]
[1779478246255,38.04,75777.44,0.0,-0.99999,0.0,0.00308]
[1779478245967,38.04,75761.33,0.0,-0.99999,0.0,0.00297]
[1779478246342,38.04,75761.33,0.0,-0.99999,0.0,0.00297]
[1779478246481,38.04,75761.33,0.0,-0.99999,0.0,0.00297]
[1779478246974,38.04,75769.08,0.0,-0.99999,0.0,0.00303]
[1779478247981,38.04,75742.17,0.0,-0.99999,0.0,0.00285]
[1779478248989,38.04,75717.99,0.0,-0.99999,0.0,0.00269]
[1779478250305,38.04,75717.99,0.0,-0.99999,0.0,0.00269]
[1779478250007,38.04,75694.37,0.0,-0.99999,0.0,0.00255]
[1779478251018,38.04,75694.37,0.0,-0.99999,0.0,0.00255]
[1779478251053,38.04,75693.99,0.0,-0.99999,0.0,0.00255]
[1779478252025,38.04,75744.34,0.0,-0.99999,0.0,0.00286]
[1779478253031,38.04,75724.66,0.0,-0.99999,0.0,0.00274]
[1779478254290,38.04,75724.66,0.0,-0.99999,0.0,0.00274]
[1779478254038,38.04,75740.4,0.0,-0.99999,0.0,0.00284]
[1779478254378,38.04,75740.4,0.0,-0.99999,0.0,0.00284]
[1779478255048,38.04,75738.42,0.0,-0.99999,0.0,0.00282]
[1779478255400,38.04,75738.42,0.0,-0.99999,0.0,0.00282]
[1779478256054,38.04,75710.09,0.0,-0.99999,0.0,0.00265]
[1779478257068,38.04,75691.86,0.0,-0.99999,0.0,0.00254]
[1779478258072,38.04,75664.77,0.0,-0.99999,0.0,0.00239]
[1779478259081,38.04,75661.47,0.0,-0.99999,0.0,0.00237]
[1779478259504,38.04,75661.47,0.0,-0.99999,0.0,0.00237]
[1779478260218,38.04,75661.47,0.0,-0.99999,0.0,0.00237]
[1779478260312,38.04,75647.8,0.0,-0.99999,0.0,0.00229]
[1779478261119,38.04,75655.79,0.0,-0.99999,0.0,0.00234]
[1779478262140,38.04,75681.14,0.0,-0.99999,0.0,0.00248]
[1779478263128,38.04,75722.82,0.0,-0.99999,0.0,0.00272]
[1779478263523,38.04,75722.82,0.0,-0.99999,0.0,0.00272]
[1779478264060,38.04,75722.82,0.0,-0.99999,0.0,0.00272]
[1779478264144,38.04,75744.26,0.0,-0.99999,0.0,0.00286]
[1779478264405,38.04,75744.26,0.0,-0.99999,0.0,0.00286]
[1779478265144,38.04,75746.92,0.0,-0.99999,0.0,0.00288]
[1779478266159,38.04,75781.63,0.0,-0.99999,0.0,0.00311]
[1779478267165,38.04,75804.55,0.0,-0.99998,0.0,0.00328]
[1779478267574,38.04,75804.55,0.0,-0.99998,0.0,0.00328]
[1779478267901,38.04,75804.55,0.0,-0.99998,0.0,0.00328]
[1779478268201,38.04,75804.55,0.0,-0.99998,0.0,0.00328]
[1779478268214,38.04,75817.22,0.0,-0.99998,0.0,0.00337]
[1779478269179,38.04,75816.75,0.0,-0.99998,0.0,0.00337]
[1779478271199,38.04,75809.85,0.0,-0.99998,0.0,0.00332]
[1779478271553,38.04,75809.85,0.0,-0.99998,0.0,0.00332]
[1779478271812,38.04,75809.85,0.0,-0.99998,0.0,0.00332]
[1779478272216,38.04,75819.23,0.0,-0.99998,0.0,0.00339]
[1779478273224,38.04,75816.19,0.0,-0.99998,0.0,0.00337]
[1779478274242,38.04,75805.87,0.0,-0.99998,0.0,0.00329]
[1779478275242,38.04,75812.26,0.0,-0.99998,0.0,0.00334]
[1779478275614,38.04,75812.26,0.0,-0.99998,0.0,0.00334]
[1779478275796,38.04,75812.26,0.0,-0.99998,0.0,0.00334]
[1779478276001,38.04,75812.26,0.0,-0.99998,0.0,0.00334]
[1779478276132,38.04,75812.26,0.0,-0.99998,0.0,0.00334]
[1779478276254,38.04,75817.99,0.0,-0.99998,0.0,0.00338]
[1779478277259,38.04,75809.3,0.0,-0.99998,0.0,0.00331]
[1779478278050,38.04,75809.3,0.0,-0.99998,0.0,0.00331]
[1779478278266,38.04,75789.89,0.0,-0.99999,0.0,0.00317]
[1779478279278,38.04,75773.99,0.0,-0.99999,0.0,0.00306]
[1779478280293,38.04,75772.73,0.0,-0.99999,0.0,0.00305]
[1779478281293,38.04,75767.18,0.0,-0.99999,0.0,0.00301]
[1779478282049,38.04,75767.18,0.0,-0.99999,0.0,0.00301]
[1779478282319,38.04,75758.9,0.0,-0.99999,0.0,0.00296]
[1779478282505,38.04,75758.9,0.0,-0.99999,0.0,0.00296]
[1779478284321,38.04,75753.48,0.0,-0.99999,0.0,0.00292]
[1779478285336,38.04,75753.58,0.0,-0.99999,0.0,0.00292]
[1779478286278,38.04,75753.58,0.0,-0.99999,0.0,0.00292]
[1779478286365,38.04,75758.38,0.0,-0.99999,0.0,0.00295]
[1779478287369,38.04,75753.62,0.0,-0.99999,0.0,0.00292]
[1779478288375,38.04,75728.55,0.0,-0.99999,0.0,0.00276]
[1779478289390,38.04,75707.59,0.0,-0.99999,0.0,0.00263]
[1779478290336,38.04,75707.59,0.0,-0.99999,0.0,0.00263]
[1779478290408,38.04,75704.23,0.0,-0.99999,0.0,0.00261]
[1779478291253,38.04,75704.23,0.0,-0.99999,0.0,0.00261]
[1779478291412,38.04,75687.3,0.0,-0.99999,0.0,0.0025]
[1779478292441,38.04,75697.86,0.0,-0.99999,0.0,0.00256]
[1779478293434,38.04,75717.63,0.0,-0.99999,0.0,0.00268]
[1779478294441,38.04,75720.09,0.0,-0.99999,0.0,0.0027]
[1779478294517,38.04,75720.09,0.0,-0.99999,0.0,0.0027]
[1779478294786,38.04,75720.09,0.0,-0.99999,0.0,0.0027]
[1779478295455,38.04,75707.78,0.0,-0.99999,0.0,0.00262]
[1779478295828,38.04,75707.78,0.0,-0.99999,0.0,0.00262]
[1779478296457,38.04,75698.68,0.0,-0.99999,0.0,0.00257]
[1779478297477,38.04,75704.63,0.0,-0.99999,0.0,0.0026]
[1779478298484,38.04,75713.26,0.0,-0.99999,0.0,0.00265]
[1779478299491,38.04,75726.05,0.0,-0.99999,0.0,0.00273]
[1779478299894,38.04,75726.05,0.0,-0.99999,0.0,0.00273]
[1779478300498,38.04,75743.58,0.0,-0.99999,0.0,0.00284]
[1779478300696,38.04,75743.58,0.0,-0.99999,0.0,0.00284]
[1779478301507,38.04,75746.52,0.0,-0.99999,0.0,0.00286]
[1779478302523,38.04,75743.87,0.0,-0.99999,0.0,0.00285]
[1779478304147,38.04,75743.87,0.0,-0.99999,0.0,0.00285]
[1779478304231,38.04,75735.48,0.0,-0.99999,0.0,0.00279]
[1779478304754,38.04,75735.48,0.0,-0.99999,0.0,0.00279]
[1779478304768,38.04,75751.44,0.0,-0.99999,0.0,0.0029]
[1779478305542,38.04,75762.57,0.0,-0.99999,0.0,0.00297]
[1779478306550,38.04,75765.95,0.0,-0.99999,0.0,0.00299]
[1779478308265,38.04,75765.95,0.0,-0.99999,0.0,0.00299]
[1779478308335,38.04,75756.56,0.0,-0.99999,0.0,0.00293]
[1779478308686,38.04,75756.56,0.0,-0.99999,0.0,0.00293]
[1779478308770,38.04,75754.2,0.0,-0.99999,0.0,0.00291]
[1779478309571,38.04,75742.65,0.0,-0.99999,0.0,0.00284]
[1779478310579,38.04,75742.65,0.0,-0.99999,0.0,0.00284]
[1779478310659,38.04,75742.65,0.0,-0.99999,0.0,0.00284]
[1779478310681,38.04,75738.89,0.0,-0.99999,0.0,0.00281]
[1779478311587,38.04,75732.98,0.0,-0.99999,0.0,0.00278]
[1779478312538,38.04,75732.98,0.0,-0.99999,0.0,0.00278]
[1779478313099,38.04,75732.98,0.0,-0.99999,0.0,0.00278]
[1779478313201,38.04,75726.78,0.0,-0.99999,0.0,0.00274]
[1779478313601,38.04,75731.18,0.0,-0.99999,0.0,0.00276]
[1779478314608,38.04,75724.91,0.0,-0.99999,0.0,0.00273]
[1779478315615,38.04,75729.46,0.0,-0.99999,0.0,0.00275]
[1779478316992,38.04,75729.46,0.0,-0.99999,0.0,0.00275]
[1779478317077,38.04,75710.43,0.0,-0.99999,0.0,0.00264]
[1779478318639,38.04,75705.62,0.0,-0.99999,0.0,0.00261]
[1779478321702,38.04,75706.15,0.0,-0.99999,0.0,0.00261]
[1779478321805,38.04,75720.73,0.0,-0.99999,0.0,0.0027]
[1779478322688,38.04,75720.87,0.0,-0.99999,0.0,0.0027]
[1779478323693,38.04,75716.46,0.0,-0.99999,0.0,0.00267]
[1779478324708,38.04,75729.16,0.0,-0.99999,0.0,0.00275]
[1779478325702,38.04,75729.16,0.0,-0.99999,0.0,0.00275]
[1779478325707,38.04,75728.77,0.0,-0.99999,0.0,0.00275]
[1779478326723,38.04,75732.88,0.0,-0.99999,0.0,0.00278]
[1779478327723,38.04,75740.93,0.0,-0.99999,0.0,0.00283]
[1779478328731,38.04,75749.35,0.0,-0.99999,0.0,0.00288]
[1779478329739,38.04,75739.14,0.0,-0.99999,0.0,0.00282]
[1779478330746,38.04,75734.68,0.0,-0.99999,0.0,0.00279]
[1779478331753,38.04,75736.93,0.0,-0.99999,0.0,0.0028]
[1779478332760,38.04,75745.47,0.0,-0.99999,0.0,0.00286]
[1779478333767,38.04,75750.2,0.0,-0.99999,0.0,0.00289]
[1779478336788,38.04,75752.42,0.0,-0.99999,0.0,0.0029]
[1779478338802,38.04,75775.86,0.0,-0.99999,0.0,0.00306]
[1779478339809,38.04,75780.38,0.0,-0.99999,0.0,0.00309]
[1779478344845,38.04,75763.09,0.0,-0.99999,0.0,0.00297]
[1779478345852,38.04,75767.13,0.0,-0.99999,0.0,0.003]
[1779478346860,38.04,75773.87,0.0,-0.99999,0.0,0.00305]
[1779478347867,38.04,75771.3,0.0,-0.99999,0.0,0.00303]
[1779478350889,38.04,75775.47,0.0,-0.99999,0.0,0.00306]
[1779478352903,38.04,75776.5,0.0,-0.99999,0.0,0.00305]
[1779478353984,38.04,75793.65,0.0,-0.99999,0.0,0.00317]
[1779478354958,38.04,75804.8,0.0,-0.99998,0.0,0.00325]
[1779478355965,38.04,75806.08,0.0,-0.99998,0.0,0.00326]
[1779478357422,38.04,75806.08,0.0,-0.99998,0.0,0.00326]
[1779478357426,38.04,75800.65,0.0,-0.99998,0.0,0.00322]
[1779478358987,38.04,75807.15,0.0,-0.99998,0.0,0.00327]
[1779478359994,38.04,75810.4,0.0,-0.99998,0.0,0.00329]
[1779478361001,38.04,75817.43,0.0,-0.99998,0.0,0.00335]
[1779478363017,38.04,75810.88,0.0,-0.99998,0.0,0.0033]
[1779478364052,38.04,75805.01,0.0,-0.99998,0.0,0.00325]
[1779478365035,38.04,75810.97,0.0,-0.99998,0.0,0.0033]
[1779478366042,38.04,75813.38,0.0,-0.99998,0.0,0.00332]
[1779478367050,38.04,75816.62,0.0,-0.99998,0.0,0.00334]
[1779478368056,38.04,75825.79,0.0,-0.99998,0.0,0.00341]
[1779478370076,38.04,75824.38,0.0,-0.99998,0.0,0.0034]
[1779478371083,38.04,75820.56,0.0,-0.99998,0.0,0.00337]
[1779478374104,38.04,75823.45,0.0,-0.99998,0.0,0.00339]
[1779478375111,38.04,75828.22,0.0,-0.99998,0.0,0.00343]
[1779478377125,38.04,75833.63,0.0,-0.99998,0.0,0.00347]
[1779478379139,38.04,75837.47,0.0,-0.99998,0.0,0.0035]
[1779478382164,38.04,75834.39,0.0,-0.99998,0.0,0.00348]
[1779478383170,38.04,75838.65,0.0,-0.99998,0.0,0.00351]
[1779478384177,38.04,75856.74,0.0,-0.99998,0.0,0.00366]
[1779478385184,38.04,75870.63,0.0,-0.99998,0.0,0.00377]
[1779478386191,38.04,75875.64,0.0,-0.99998,0.0,0.00381]
[1779478387198,38.04,75884.96,0.0,-0.99998,0.0,0.00389]
[1779478388205,38.04,75890.35,0.0,-0.99998,0.0,0.00394]
[1779478389213,38.04,75898.83,0.0,-0.99998,0.0,0.00402]
[1779478390219,38.04,75895.94,0.0,-0.99998,0.0,0.00399]
[1779478391231,38.04,75890.42,0.0,-0.99998,0.0,0.00394]
[1779478392247,38.04,75880.55,0.0,-0.99998,0.0,0.00386]
[1779478393253,38.04,75870.58,0.0,-0.99998,0.0,0.00377]
[1779478394260,38.04,75868.76,0.0,-0.99998,0.0,0.00376]
[1779478395267,38.04,75858.68,0.0,-0.99998,0.0,0.00367]
[1779478396274,38.04,75856.11,0.0,-0.99998,0.0,0.00365]
[1779478398288,38.04,75849.3,0.0,-0.99998,0.0,0.0036]
[1779478399295,38.04,75845.44,0.0,-0.99998,0.0,0.00356]
[1779478400303,38.04,75848.86,0.0,-0.99998,0.0,0.00359]
[1779478402317,38.04,75844.17,0.0,-0.99998,0.0,0.00355]
[1779478404352,38.04,75847.96,0.0,-0.99998,0.0,0.00358]
[1779478405354,38.04,75843.71,0.0,-0.99998,0.0,0.00355]
[1779478407368,38.04,75841.4,0.0,-0.99998,0.0,0.00353]
[1779478412403,38.04,75831.63,0.0,-0.99998,0.0,0.00344]
[1779478413410,38.04,75829.13,0.0,-0.99998,0.0,0.00342]
[1779478415425,38.04,75833.94,0.0,-0.99998,0.0,0.00346]
[1779478416431,38.04,75831.47,0.0,-0.99998,0.0,0.00344]
[1779478417438,38.04,75829.4,0.0,-0.99998,0.0,0.00342]
[1779478419452,38.04,75833.98,0.0,-0.99998,0.0,0.00346]
[1779478422473,38.04,75836.93,0.0,-0.99998,0.0,0.00348]
[1779478427509,38.04,75834.12,0.0,-0.99998,0.0,0.00346]
[1779478428517,38.04,75832.05,0.0,-0.99998,0.0,0.00344]
[1779478429524,38.04,75818.6,0.0,-0.99998,0.0,0.00334]
[1779478430532,38.04,75810.65,0.0,-0.99998,0.0,0.00328]
[1779478431553,38.04,75801.02,0.0,-0.99999,0.0,0.00321]
[1779478432553,38.04,75791.13,0.0,-0.99999,0.0,0.00314]
[1779478433560,38.04,75787.71,0.0,-0.99999,0.0,0.00312]
[1779478435574,38.04,75794.61,0.0,-0.99999,0.0,0.00317]
[1779478436581,38.04,75801.67,0.0,-0.99999,0.0,0.00322]
[1779478437587,38.04,75803.9,0.0,-0.99998,0.0,0.00323]
[1779478438595,38.04,75801.61,0.0,-0.99999,0.0,0.00322]
[1779478440609,38.04,75805.14,0.0,-0.99998,0.0,0.00324]
[1779478441616,38.04,75808.97,0.0,-0.99998,0.0,0.00327]
[1779478443632,38.04,75797.2,0.0,-0.99999,0.0,0.00318]
[1779478444637,38.04,75794.44,0.0,-0.99999,0.0,0.00316]
[1779478446651,38.04,75798.02,0.0,-0.99999,0.0,0.00319]
[1779478447659,38.04,75801.39,0.0,-0.99999,0.0,0.00321]
[1779478450679,38.04,75803.58,0.0,-0.99998,0.0,0.00323]
[1779478452693,38.04,75808.8,0.0,-0.99998,0.0,0.00327]
[1779478453602,38.04,75808.8,0.0,-0.99998,0.0,0.00327]
[1779478453680,38.04,75808.8,0.0,-0.99998,0.0,0.00327]
[1779478453700,38.04,75810.55,0.0,-0.99998,0.0,0.00328]
[1779478453771,38.04,75810.55,0.0,-0.99998,0.0,0.00328]
[1779478455324,38.04,75810.55,0.0,-0.99998,0.0,0.00328]
[1779478455392,38.04,75810.55,0.0,-0.99998,0.0,0.00328]
[1779478455527,38.04,75810.55,0.0,-0.99998,0.0,0.00328]
[1779478456721,38.04,75821.87,0.0,-0.99998,0.0,0.00337]
[1779478457728,38.04,75824.01,0.0,-0.99998,0.0,0.00338]
[1779478460770,38.04,75824.7,0.0,-0.99998,0.0,0.00339]
[1779478460893,38.04,75824.7,0.0,-0.99998,0.0,0.00339]
[1779478461028,38.04,75824.7,0.0,-0.99998,0.0,0.00339]
[1779478461092,38.04,75824.26,0.0,-0.99998,0.0,0.00338]
[1779478462351,38.04,75824.26,0.0,-0.99998,0.0,0.00338]
[1779478462469,38.04,75824.26,0.0,-0.99998,0.0,0.00338]
[1779478462522,38.04,75824.26,0.0,-0.99998,0.0,0.00338]
[1779478462569,38.04,75828.87,0.0,-0.99998,0.0,0.00342]
[1779478462762,38.04,75834.04,0.0,-0.99998,0.0,0.00346]
[1779478465785,38.04,75832.02,0.0,-0.99998,0.0,0.00344]
[1779478470391,38.04,75832.58,0.0,-0.99998,0.0,0.00345]
[1779478470458,38.04,75832.58,0.0,-0.99998,0.0,0.00345]
[1779478470520,38.04,75832.58,0.0,-0.99998,0.0,0.00345]
[1779478470560,38.04,75829.62,0.0,-0.99998,0.0,0.00343]
[1779478471338,38.04,75829.62,0.0,-0.99998,0.0,0.00343]
[1779478471454,38.04,75829.62,0.0,-0.99998,0.0,0.00343]
[1779478471528,38.04,75829.62,0.0,-0.99998,0.0,0.00343]
[1779478473841,38.04,75825.14,0.0,-0.99998,0.0,0.00338]
[1779478474848,38.04,75819.9,0.0,-0.99998,0.0,0.00334]
[1779478475945,38.04,75819.9,0.0,-0.99998,0.0,0.00334]
[1779478476654,38.04,75797.61,0.0,-0.99999,0.0,0.00317]
[1779478476864,38.04,75770.14,0.0,-0.99999,0.0,0.00298]
[1779478479527,38.04,75769.88,0.0,-0.99999,0.0,0.00298]
[1779478479602,38.04,75769.1,0.0,-0.99999,0.0,0.00298]
[1779478480950,38.04,75766.4,0.0,-0.99999,0.0,0.00296]
[1779478481957,38.04,75762.49,0.0,-0.99999,0.0,0.00293]
[1779478482964,38.04,75769.53,0.0,-0.99999,0.0,0.00298]
[1779478483972,38.04,75771.46,0.0,-0.99999,0.0,0.00299]
[1779478484979,38.04,75777.44,0.0,-0.99999,0.0,0.00303]
[1779478485986,38.04,75783.9,0.0,-0.99999,0.0,0.00308]
[1779478486993,38.04,75781.34,0.0,-0.99999,0.0,0.00306]
[1779478488000,38.04,75783.52,0.0,-0.99999,0.0,0.00307]
[1779478489388,38.04,75783.52,0.0,-0.99999,0.0,0.00307]
[1779478490024,38.04,75797.18,0.0,-0.99999,0.0,0.00317]
[1779478491029,38.04,75785.87,0.0,-0.99999,0.0,0.00309]
[1779478492044,38.04,75776.62,0.0,-0.99999,0.0,0.00303]
[1779478493040,38.04,75776.62,0.0,-0.99999,0.0,0.00303]
[1779478493048,38.04,75767.29,0.0,-0.99999,0.0,0.00296]
[1779478494056,38.04,75772.04,0.0,-0.99999,0.0,0.003]
[1779478495063,38.04,75780.17,0.0,-0.99999,0.0,0.00305]
[1779478496070,38.04,75778.65,0.0,-0.99999,0.0,0.00304]
[1779478497078,38.04,75783.56,0.0,-0.99999,0.0,0.00307]
[1779478499731,38.04,75785.43,0.0,-0.99999,0.0,0.00309]
[1779478500111,38.04,75779.7,0.0,-0.99999,0.0,0.00305]
[1779478501116,38.04,75776.11,0.0,-0.99999,0.0,0.00302]
[1779478502125,38.04,75772.9,0.0,-0.99999,0.0,0.003]
[1779478503514,38.04,75772.9,0.0,-0.99999,0.0,0.003]
[1779478503592,38.04,75792.9,0.0,-0.99999,0.0,0.00314]
[1779478504145,38.04,75802.18,0.0,-0.99999,0.0,0.00321]
[1779478505166,38.04,75800.02,0.0,-0.99999,0.0,0.00319]
[1779478507177,38.04,75796.97,0.0,-0.99999,0.0,0.00317]
[1779478508181,38.04,75791.77,0.0,-0.99999,0.0,0.00313]
[1779478509188,38.04,75787.58,0.0,-0.99999,0.0,0.0031]
[1779478510115,38.04,75787.58,0.0,-0.99999,0.0,0.0031]
[1779478510206,38.04,75787.58,0.0,-0.99999,0.0,0.0031]
[1779478510270,38.04,75787.58,0.0,-0.99999,0.0,0.0031]
[1779478510320,38.04,75787.58,0.0,-0.99999,0.0,0.0031]
[1779478510421,38.04,75782.89,0.0,-0.99999,0.0,0.00307]
[1779478513524,38.04,75781.07,0.0,-0.99999,0.0,0.00306]
[1779478513648,38.04,75781.07,0.0,-0.99999,0.0,0.00306]
[1779478513740,38.04,75787.11,0.0,-0.99999,0.0,0.0031]
[1779478514226,38.04,75794.65,0.0,-0.99999,0.0,0.00315]
[1779478515393,38.04,75794.65,0.0,-0.99999,0.0,0.00315]
[1779478515475,38.04,75794.65,0.0,-0.99999,0.0,0.00315]
[1779478515523,38.04,75794.65,0.0,-0.99999,0.0,0.00315]
[1779478515573,38.04,75794.25,0.0,-0.99999,0.0,0.00315]
[1779478515878,38.04,75794.25,0.0,-0.99999,0.0,0.00315]
[1779478516019,38.04,75794.25,0.0,-0.99999,0.0,0.00315]
[1779478516024,38.04,75794.25,0.0,-0.99999,0.0,0.00315]
[1779478516241,38.04,75793.94,0.0,-0.99999,0.0,0.00315]
[1779478518257,38.04,75789.6,0.0,-0.99999,0.0,0.00312]
[1779478519530,38.04,75789.6,0.0,-0.99999,0.0,0.00312]
[1779478519661,38.04,75789.6,0.0,-0.99999,0.0,0.00312]
[1779478519673,38.04,75783.43,0.0,-0.99999,0.0,0.00307]
[1779478520862,38.04,75782.66,0.0,-0.99999,0.0,0.00307]
[1779478520996,38.04,75782.66,0.0,-0.99999,0.0,0.00307]
[1779478521023,38.04,75782.66,0.0,-0.99999,0.0,0.00307]
[1779478522284,38.04,75784.99,0.0,-0.99999,0.0,0.00308]
[1779478523646,38.04,75784.99,0.0,-0.99999,0.0,0.00308]
[1779478523745,38.04,75780.76,0.0,-0.99999,0.0,0.00305]
[1779478524298,38.04,75761.22,0.0,-0.99999,0.0,0.00292]
[1779478525236,38.04,75761.22,0.0,-0.99999,0.0,0.00292]
[1779478525546,38.04,75761.22,0.0,-0.99999,0.0,0.00292]
[1779478525622,38.04,75749.62,0.0,-0.99999,0.0,0.00285]
[1779478526312,38.04,75736.97,0.0,-0.99999,0.0,0.00277]
[1779478527322,38.04,75735.13,0.0,-0.99999,0.0,0.00275]
[1779478528430,38.04,75735.13,0.0,-0.99999,0.0,0.00275]
[1779478528444,38.04,75738.7,0.0,-0.99999,0.0,0.00278]
[1779478529335,38.04,75741.32,0.0,-0.99999,0.0,0.00279]
[1779478531350,38.04,75748.23,0.0,-0.99999,0.0,0.00283]
[1779478532356,38.04,75746.02,0.0,-0.99999,0.0,0.00281]
[1779478533363,38.04,75743.68,0.0,-0.99999,0.0,0.0028]
[1779478536385,38.04,75739.7,0.0,-0.99999,0.0,0.00277]
[1779478537391,38.04,75736.72,0.0,-0.99999,0.0,0.00275]
[1779478538398,38.04,75733.34,0.0,-0.99999,0.0,0.00273]
[1779478539405,38.04,75738.14,0.0,-0.99999,0.0,0.00276]
[1779478541160,38.04,75739.29,0.0,-0.99999,0.0,0.00277]
[1779478541230,38.04,75739.29,0.0,-0.99999,0.0,0.00277]
[1779478541273,38.04,75739.29,0.0,-0.99999,0.0,0.00277]
[1779478541402,38.04,75739.29,0.0,-0.99999,0.0,0.00277]
[1779478541419,38.04,75735.44,0.0,-0.99999,0.0,0.00274]
[1779478542426,38.04,75737.32,0.0,-0.99999,0.0,0.00276]
[1779478544520,38.04,75738.3,0.0,-0.99999,0.0,0.00276]
[1779478544662,38.04,75738.3,0.0,-0.99999,0.0,0.00276]
[1779478544756,38.04,75746.27,0.0,-0.99999,0.0,0.00281]
[1779478545447,38.04,75759.06,0.0,-0.99999,0.0,0.0029]
[1779478546524,38.04,75759.06,0.0,-0.99999,0.0,0.0029]
[1779478546553,38.04,75762.84,0.0,-0.99999,0.0,0.00292]
[1779478547010,38.04,75762.84,0.0,-0.99999,0.0,0.00292]
[1779478547275,38.04,75762.84,0.0,-0.99999,0.0,0.00292]
[1779478547518,38.04,75762.84,0.0,-0.99999,0.0,0.00292]
[1779478547529,38.04,75762.84,0.0,-0.99999,0.0,0.00292]
[1779478547584,38.04,75758.73,0.0,-0.99999,0.0,0.00289]
[1779478549476,38.04,75762.57,0.0,-0.99999,0.0,0.00292]
[1779478550524,38.04,75762.57,0.0,-0.99999,0.0,0.00292]
[1779478550581,38.04,75762.57,0.0,-0.99999,0.0,0.00292]
[1779478550711,38.04,75762.57,0.0,-0.99999,0.0,0.00292]
[1779478550770,38.04,75762.57,0.0,-0.99999,0.0,0.00292]
[1779478550733,38.04,75771.15,0.0,-0.99999,0.0,0.00298]
[1779478550909,38.04,75771.15,0.0,-0.99999,0.0,0.00298]
[1779478551024,38.04,75771.15,0.0,-0.99999,0.0,0.00298]
[1779478551269,38.04,75771.15,0.0,-0.99999,0.0,0.00298]
[1779478551545,38.04,75771.15,0.0,-0.99999,0.0,0.00298]
[1779478551700,38.04,75771.15,0.0,-0.99999,0.0,0.00298]
[1779478551768,38.04,75771.15,0.0,-0.99999,0.0,0.00298]
[1779478551725,38.04,75770.68,0.0,-0.99999,0.0,0.00297]
[1779478552030,38.04,75770.68,0.0,-0.99999,0.0,0.00297]
[1779478552269,38.04,75770.68,0.0,-0.99999,0.0,0.00297]
[1779478552524,38.04,75770.68,0.0,-0.99999,0.0,0.00297]
[1779478552528,38.04,75771.56,0.0,-0.99999,0.0,0.00298]
[1779478554499,38.04,75770.81,0.0,-0.99999,0.0,0.00297]
[1779478554515,38.04,75770.81,0.0,-0.99999,0.0,0.00297]
[1779478554523,38.04,75770.81,0.0,-0.99999,0.0,0.00297]
[1779478554619,38.04,75770.81,0.0,-0.99999,0.0,0.00297]
[1779478554771,38.04,75770.81,0.0,-0.99999,0.0,0.00297]
[1779478554706,38.04,75768.55,0.0,-0.99999,0.0,0.00296]
[1779478556523,38.04,75768.67,0.0,-0.99999,0.0,0.00296]
[1779478556631,38.04,75768.67,0.0,-0.99999,0.0,0.00296]
[1779478556718,38.04,75771.07,0.0,-0.99999,0.0,0.00298]
[1779478557532,38.04,75773.46,0.0,-0.99999,0.0,0.00299]
[1779478558539,38.04,75769.58,0.0,-0.99999,0.0,0.00297]
[1779478559546,38.04,75764.81,0.0,-0.99999,0.0,0.00293]
[1779478560196,38.04,75764.81,0.0,-0.99999,0.0,0.00293]
[1779478560256,38.04,75764.81,0.0,-0.99999,0.0,0.00293]
[1779478560269,38.04,75764.81,0.0,-0.99999,0.0,0.00293]
[1779478560388,38.04,75764.81,0.0,-0.99999,0.0,0.00293]
[1779478560553,38.04,75763.05,0.0,-0.99999,0.0,0.00292]
[1779478561270,38.04,75763.05,0.0,-0.99999,0.0,0.00292]
[1779478561491,38.04,75763.05,0.0,-0.99999,0.0,0.00292]
[1779478561522,38.04,75763.05,0.0,-0.99999,0.0,0.00292]
[1779478561629,38.04,75763.05,0.0,-0.99999,0.0,0.00292]
[1779478561754,38.04,75763.05,0.0,-0.99999,0.0,0.00292]
[1779478561728,38.04,75754.57,0.0,-0.99999,0.0,0.00287]
[1779478562624,38.04,75757.27,0.0,-0.99999,0.0,0.00288]
[1779478564836,38.04,75757.49,0.0,-0.99999,0.0,0.00289]
[1779478564589,38.04,75754.23,0.0,-0.99999,0.0,0.00286]
[1779478564956,38.04,75754.23,0.0,-0.99999,0.0,0.00286]
[1779478565715,38.04,75754.23,0.0,-0.99999,0.0,0.00286]
[1779478565727,38.04,75754.12,0.0,-0.99999,0.0,0.00286]
[1779478565888,38.04,75754.12,0.0,-0.99999,0.0,0.00286]
[1779478566772,38.04,75754.12,0.0,-0.99999,0.0,0.00286]
[1779478566836,38.04,75754.12,0.0,-0.99999,0.0,0.00286]
[1779478566790,38.04,75762.7,0.0,-0.99999,0.0,0.00292]
[1779478567662,38.04,75768.0,0.0,-0.99999,0.0,0.00296]
[1779478568649,38.04,75765.27,0.0,-0.99999,0.0,0.00294]
[1779478569352,38.04,75765.27,0.0,-0.99999,0.0,0.00294]
[1779478569653,38.04,75754.78,0.0,-0.99999,0.0,0.00287]
[1779478569870,38.04,75754.78,0.0,-0.99999,0.0,0.00287]
[1779478570164,38.04,75754.78,0.0,-0.99999,0.0,0.00287]
[1779478570269,38.04,75754.78,0.0,-0.99999,0.0,0.00287]
[1779478570650,38.04,75750.76,0.0,-0.99999,0.0,0.00284]
[1779478571657,38.04,75749.43,0.0,-0.99999,0.0,0.00283]
[1779478572665,38.04,75748.29,0.0,-0.99999,0.0,0.00283]
[1779478574301,38.04,75747.36,0.0,-0.99999,0.0,0.00282]
[1779478574407,38.04,75747.36,0.0,-0.99999,0.0,0.00282]
[1779478574522,38.04,75747.36,0.0,-0.99999,0.0,0.00282]
[1779478574679,38.04,75750.39,0.0,-0.99999,0.0,0.00284]
[1779478575686,38.04,75752.57,0.0,-0.99999,0.0,0.00285]
[1779478577703,38.04,75738.3,0.0,-0.99999,0.0,0.00276]
[1779478578710,38.04,75735.21,0.0,-0.99999,0.0,0.00274]
[1779478579718,38.04,75737.41,0.0,-0.99999,0.0,0.00276]
[1779478580726,38.04,75740.81,0.0,-0.99999,0.0,0.00278]
[1779478581733,38.04,75742.03,0.0,-0.99999,0.0,0.00279]
[1779478582824,38.04,75742.03,0.0,-0.99999,0.0,0.00279]
[1779478582852,38.04,75742.03,0.0,-0.99999,0.0,0.00279]
[1779478582867,38.04,75740.82,0.0,-0.99999,0.0,0.00278]
[1779478583024,38.04,75740.82,0.0,-0.99999,0.0,0.00278]
[1779478584754,38.04,75738.72,0.0,-0.99999,0.0,0.00276]
[1779478585761,38.04,75732.64,0.0,-0.99999,0.0,0.00273]
[1779478586768,38.04,75734.68,0.0,-0.99999,0.0,0.00274]
[1779478587251,38.04,75734.68,0.0,-0.99999,0.0,0.00274]
[1779478587270,38.04,75734.68,0.0,-0.99999,0.0,0.00274]
[1779478587376,38.04,75734.68,0.0,-0.99999,0.0,0.00274]
[1779478587520,38.04,75734.68,0.0,-0.99999,0.0,0.00274]
[1779478587776,38.04,75735.95,0.0,-0.99999,0.0,0.00275]
[1779478588783,38.04,75738.04,0.0,-0.99999,0.0,0.00276]
[1779478589790,38.04,75733.71,0.0,-0.99999,0.0,0.00273]
[1779478591808,38.04,75734.66,0.0,-0.99999,0.0,0.00273]
[1779478593210,38.04,75735.54,0.0,-0.99999,0.0,0.00273]
[1779478593272,38.04,75735.54,0.0,-0.99999,0.0,0.00273]
[1779478593287,38.04,75735.54,0.0,-0.99999,0.0,0.00273]
[1779478593521,38.04,75735.54,0.0,-0.99999,0.0,0.00273]
[1779478593822,38.04,75736.89,0.0,-0.99999,0.0,0.00274]
[1779478594829,38.04,75740.32,0.0,-0.99999,0.0,0.00276]
[1779478595170,38.04,75740.32,0.0,-0.99999,0.0,0.00276]
[1779478595490,38.04,75740.32,0.0,-0.99999,0.0,0.00276]
[1779478595836,38.04,75752.04,0.0,-0.99999,0.0,0.00284]
[1779478596843,38.04,75759.23,0.0,-0.99999,0.0,0.00288]
[1779478597850,38.04,75761.93,0.0,-0.99999,0.0,0.0029]
[1779478598857,38.04,75763.25,0.0,-0.99999,0.0,0.00291]
[1779478599864,38.04,75774.59,0.0,-0.99999,0.0,0.00299]
[1779478600870,38.04,75778.74,0.0,-0.99999,0.0,0.00302]
[1779478601878,38.04,75774.18,0.0,-0.99999,0.0,0.00298]
[1779478602886,38.04,75781.21,0.0,-0.99999,0.0,0.00303]
[1779478603893,38.04,75783.68,0.0,-0.99999,0.0,0.00305]
[1779478605241,38.04,75783.68,0.0,-0.99999,0.0,0.00305]
[1779478605504,38.04,75783.68,0.0,-0.99999,0.0,0.00305]
[1779478605597,38.04,75791.92,0.0,-0.99999,0.0,0.00311]
[1779478605907,38.04,75798.97,0.0,-0.99999,0.0,0.00316]
[1779478606914,38.04,75799.4,0.0,-0.99999,0.0,0.00316]
[1779478607921,38.04,75800.34,0.0,-0.99999,0.0,0.00317]
[1779478609935,38.04,75802.3,0.0,-0.99999,0.0,0.00318]
[1779478610942,38.04,75809.04,0.0,-0.99998,0.0,0.00323]
[1779478612665,38.04,75809.04,0.0,-0.99998,0.0,0.00323]
[1779478612674,38.04,75816.4,0.0,-0.99998,0.0,0.00328]
[1779478613220,38.04,75816.4,0.0,-0.99998,0.0,0.00328]
[1779478613427,38.04,75816.4,0.0,-0.99998,0.0,0.00328]
[1779478613519,38.04,75816.4,0.0,-0.99998,0.0,0.00328]
[1779478613572,38.04,75826.27,0.0,-0.99998,0.0,0.00336]
[1779478613963,38.04,75832.27,0.0,-0.99998,0.0,0.0034]
[1779478614970,38.04,75833.21,0.0,-0.99998,0.0,0.00341]
[1779478615977,38.04,75838.02,0.0,-0.99998,0.0,0.00345]
[1779478616984,38.04,75839.25,0.0,-0.99998,0.0,0.00346]
[1779478617996,38.04,75840.35,0.0,-0.99998,0.0,0.00347]
[1779478619025,38.04,75847.3,0.0,-0.99998,0.0,0.00352]
[1779478620021,38.04,75857.08,0.0,-0.99998,0.0,0.0036]
[1779478621019,38.04,75856.74,0.0,-0.99998,0.0,0.0036]
[1779478623033,38.04,75858.58,0.0,-0.99998,0.0,0.00361]
[1779478624041,38.04,75855.32,0.0,-0.99998,0.0,0.00358]
[1779478625048,38.04,75848.37,0.0,-0.99998,0.0,0.00353]
[1779478626058,38.04,75841.26,0.0,-0.99998,0.0,0.00347]
[1779478627067,38.04,75834.66,0.0,-0.99998,0.0,0.00342]
[1779478628074,38.04,75835.09,0.0,-0.99998,0.0,0.00342]
[1779478629885,38.04,75835.09,0.0,-0.99998,0.0,0.00342]
[1779478630014,38.04,75834.55,0.0,-0.99998,0.0,0.00342]
[1779478630271,38.04,75834.55,0.0,-0.99998,0.0,0.00342]
[1779478630355,38.04,75835.54,0.0,-0.99998,0.0,0.00343]
[1779478631096,38.04,75848.01,0.0,-0.99998,0.0,0.00353]
[1779478632103,38.04,75852.84,0.0,-0.99998,0.0,0.00356]
[1779478633110,38.04,75853.7,0.0,-0.99998,0.0,0.00357]
[1779478634358,38.04,75853.7,0.0,-0.99998,0.0,0.00357]
[1779478634373,38.04,75853.7,0.0,-0.99998,0.0,0.00357]
[1779478634520,38.04,75853.7,0.0,-0.99998,0.0,0.00357]
[1779478635124,38.04,75854.68,0.0,-0.99998,0.0,0.00358]
[1779478636131,38.04,75850.9,0.0,-0.99998,0.0,0.00355]
[1779478637138,38.04,75847.56,0.0,-0.99998,0.0,0.00352]
[1779478638852,38.04,75847.56,0.0,-0.99998,0.0,0.00352]
[1779478638146,38.04,75842.97,0.0,-0.99998,0.0,0.00349]
[1779478638973,38.04,75842.97,0.0,-0.99998,0.0,0.00349]
[1779478639024,38.04,75842.97,0.0,-0.99998,0.0,0.00349]
[1779478639153,38.04,75840.74,0.0,-0.99998,0.0,0.00347]
[1779478640164,38.04,75839.2,0.0,-0.99998,0.0,0.00346]
[1779478641167,38.04,75837.16,0.0,-0.99998,0.0,0.00344]
[1779478642174,38.04,75833.57,0.0,-0.99998,0.0,0.00341]
[1779478643181,38.04,75825.46,0.0,-0.99998,0.0,0.00335]
[1779478644188,38.04,75820.65,0.0,-0.99998,0.0,0.00331]
[1779478645194,38.04,75825.46,0.0,-0.99998,0.0,0.00335]
[1779478646708,38.04,75825.46,0.0,-0.99998,0.0,0.00335]
[1779478646770,38.04,75825.46,0.0,-0.99998,0.0,0.00335]
[1779478646824,38.04,75825.46,0.0,-0.99998,0.0,0.00335]
[1779478646871,38.04,75828.38,0.0,-0.99998,0.0,0.00337]
[1779478647021,38.04,75828.38,0.0,-0.99998,0.0,0.00337]
[1779478647209,38.04,75829.27,0.0,-0.99998,0.0,0.00338]
[1779478648216,38.04,75824.94,0.0,-0.99998,0.0,0.00335]
[1779478649710,38.04,75824.94,0.0,-0.99998,0.0,0.00335]
[1779478649769,38.04,75824.94,0.0,-0.99998,0.0,0.00335]
[1779478649797,38.04,75824.94,0.0,-0.99998,0.0,0.00335]
[1779478649807,38.04,75825.96,0.0,-0.99998,0.0,0.00335]
[1779478650023,38.04,75825.96,0.0,-0.99998,0.0,0.00335]
[1779478650230,38.04,75830.27,0.0,-0.99998,0.0,0.00339]
[1779478651237,38.04,75834.31,0.0,-0.99998,0.0,0.0034]
[1779478652244,38.04,75829.62,0.0,-0.99998,0.0,0.00337]
[1779478653032,38.04,75829.62,0.0,-0.99998,0.0,0.00337]
[1779478653166,38.04,75829.62,0.0,-0.99998,0.0,0.00337]
[1779478653269,38.04,75829.62,0.0,-0.99998,0.0,0.00337]
[1779478653910,38.04,75826.07,0.0,-0.99998,0.0,0.00334]
[1779478654258,38.04,75827.4,0.0,-0.99998,0.0,0.00335]
[1779478655265,38.04,75828.35,0.0,-0.99998,0.0,0.00336]
[1779478656832,38.04,75828.35,0.0,-0.99998,0.0,0.00336]
[1779478656919,38.04,75828.35,0.0,-0.99998,0.0,0.00336]
[1779478656901,38.04,75827.04,0.0,-0.99998,0.0,0.00335]
[1779478657019,38.04,75827.04,0.0,-0.99998,0.0,0.00335]
[1779478657279,38.04,75826.06,0.0,-0.99998,0.0,0.00334]
[1779478658286,38.04,75829.17,0.0,-0.99998,0.0,0.00336]
[1779478660721,38.04,75827.31,0.0,-0.99998,0.0,0.00335]
[1779478662924,38.04,75826.92,0.0,-0.99998,0.0,0.00335]
[1779478662963,38.04,75828.02,0.0,-0.99998,0.0,0.00336]
[1779478663019,38.04,75828.02,0.0,-0.99998,0.0,0.00336]
[1779478663047,38.04,75828.02,0.0,-0.99998,0.0,0.00336]
[1779478663224,38.04,75828.02,0.0,-0.99998,0.0,0.00336]
[1779478663322,38.04,75835.5,0.0,-0.99998,0.0,0.00341]
[1779478664330,38.04,75837.09,0.0,-0.99998,0.0,0.00343]
[1779478665337,38.04,75841.31,0.0,-0.99998,0.0,0.00346]
[1779478666344,38.04,75837.77,0.0,-0.99998,0.0,0.00343]
[1779478667633,38.04,75837.77,0.0,-0.99998,0.0,0.00343]
[1779478667862,38.04,75837.77,0.0,-0.99998,0.0,0.00343]
[1779478669906,38.04,75840.63,0.0,-0.99998,0.0,0.00345]
[1779478670185,38.04,75840.63,0.0,-0.99998,0.0,0.00345]
[1779478670372,38.04,75842.91,0.0,-0.99998,0.0,0.00347]
[1779478671379,38.04,75844.66,0.0,-0.99998,0.0,0.00348]
[1779478671991,38.04,75844.66,0.0,-0.99998,0.0,0.00348]
[1779478672021,38.04,75844.66,0.0,-0.99998,0.0,0.00348]
[1779478672032,38.04,75844.66,0.0,-0.99998,0.0,0.00348]
[1779478672270,38.04,75844.66,0.0,-0.99998,0.0,0.00348]
[1779478672386,38.04,75845.82,0.0,-0.99998,0.0,0.00349]
[1779478673395,38.04,75828.92,0.0,-0.99998,0.0,0.00336]
[1779478674402,38.04,75821.98,0.0,-0.99998,0.0,0.00331]
[1779478675409,38.04,75820.01,0.0,-0.99998,0.0,0.0033]
[1779478676556,38.04,75820.01,0.0,-0.99998,0.0,0.0033]
[1779478676747,38.04,75820.01,0.0,-0.99998,0.0,0.0033]
[1779478676775,38.04,75820.01,0.0,-0.99998,0.0,0.0033]
[1779478676785,38.04,75821.37,0.0,-0.99998,0.0,0.00331]
[1779478677429,38.04,75811.22,0.0,-0.99998,0.0,0.00323]
[1779478678436,38.04,75808.85,0.0,-0.99999,0.0,0.00321]
[1779478680450,38.04,75807.63,0.0,-0.99999,0.0,0.00321]
[1779478681457,38.04,75801.47,0.0,-0.99999,0.0,0.00316]
[1779478682465,38.04,75799.89,0.0,-0.99999,0.0,0.00315]
[1779478684771,38.04,75799.19,0.0,-0.99999,0.0,0.00314]
[1779478684926,38.04,75799.19,0.0,-0.99999,0.0,0.00314]
[1779478685023,38.04,75799.19,0.0,-0.99999,0.0,0.00314]
[1779478685486,38.04,75800.75,0.0,-0.99999,0.0,0.00316]
[1779478687502,38.04,75787.62,0.0,-0.99999,0.0,0.00306]
[1779478688509,38.04,75785.77,0.0,-0.99999,0.0,0.00305]
[1779478689516,38.04,75789.64,0.0,-0.99999,0.0,0.00308]
[1779478690523,38.04,75790.89,0.0,-0.99999,0.0,0.00309]
[1779478691920,38.04,75790.89,0.0,-0.99999,0.0,0.00309]
[1779478691935,38.04,75790.89,0.0,-0.99999,0.0,0.00309]
[1779478692021,38.04,75790.89,0.0,-0.99999,0.0,0.00309]
[1779478692274,38.04,75791.05,0.0,-0.99999,0.0,0.00309]
[1779478692412,38.04,75791.05,0.0,-0.99999,0.0,0.00309]
[1779478692521,38.04,75791.05,0.0,-0.99999,0.0,0.00309]
[1779478692639,38.04,75791.05,0.0,-0.99999,0.0,0.00309]
[1779478692715,38.04,75795.06,0.0,-0.99999,0.0,0.00312]
[1779478694551,38.04,75792.0,0.0,-0.99999,0.0,0.00309]
[1779478696023,38.04,75792.0,0.0,-0.99999,0.0,0.00309]
[1779478695559,38.04,75790.6,0.0,-0.99999,0.0,0.00308]
[1779478696261,38.04,75790.6,0.0,-0.99999,0.0,0.00308]
[1779478696566,38.04,75789.51,0.0,-0.99999,0.0,0.00308]
[1779478697548,38.04,75789.51,0.0,-0.99999,0.0,0.00308]
[1779478697632,38.04,75789.51,0.0,-0.99999,0.0,0.00308]
[1779478697649,38.04,75786.27,0.0,-0.99999,0.0,0.00305]
[1779478699021,38.04,75786.27,0.0,-0.99999,0.0,0.00305]
[1779478698580,38.04,75777.9,0.0,-0.99999,0.0,0.003]
[1779478699314,38.04,75777.9,0.0,-0.99999,0.0,0.003]
[1779478699772,38.04,75777.9,0.0,-0.99999,0.0,0.003]
[1779478699786,38.04,75777.9,0.0,-0.99999,0.0,0.003]
[1779478699874,38.04,75783.17,0.0,-0.99999,0.0,0.00303]
[1779478700594,38.04,75784.13,0.0,-0.99999,0.0,0.00304]
[1779478702020,38.04,75784.13,0.0,-0.99999,0.0,0.00304]
[1779478702234,38.04,75784.85,0.0,-0.99999,0.0,0.00304]
[1779478702268,38.04,75784.85,0.0,-0.99999,0.0,0.00304]
[1779478702519,38.04,75784.85,0.0,-0.99999,0.0,0.00304]
[1779478702751,38.04,75784.85,0.0,-0.99999,0.0,0.00304]
[1779478702841,38.04,75782.93,0.0,-0.99999,0.0,0.00303]
[1779478703615,38.04,75783.81,0.0,-0.99999,0.0,0.00304]
[1779478704622,38.04,75785.54,0.0,-0.99999,0.0,0.00305]
[1779478706037,38.04,75785.54,0.0,-0.99999,0.0,0.00305]
[1779478705630,38.04,75789.74,0.0,-0.99999,0.0,0.00308]
[1779478706247,38.04,75789.74,0.0,-0.99999,0.0,0.00308]
[1779478706271,38.04,75789.74,0.0,-0.99999,0.0,0.00308]
[1779478706364,38.04,75789.74,0.0,-0.99999,0.0,0.00308]
[1779478707014,38.04,75789.74,0.0,-0.99999,0.0,0.00308]
[1779478707254,38.04,75789.32,0.0,-0.99999,0.0,0.00308]
[1779478707597,38.04,75789.32,0.0,-0.99999,0.0,0.00308]
[1779478707768,38.04,75789.32,0.0,-0.99999,0.0,0.00308]
[1779478707802,38.04,75795.42,0.0,-0.99999,0.0,0.00312]
[1779478708651,38.04,75790.12,0.0,-0.99999,0.0,0.00308]
[1779478709658,38.04,75785.92,0.0,-0.99999,0.0,0.00305]
[1779478710785,38.04,75785.92,0.0,-0.99999,0.0,0.00305]
[1779478710955,38.04,75785.92,0.0,-0.99999,0.0,0.00305]
[1779478710963,38.04,75783.3,0.0,-0.99999,0.0,0.00303]
[1779478713543,38.04,75783.31,0.0,-0.99999,0.0,0.00302]
[1779478713686,38.04,75771.53,0.0,-0.99999,0.0,0.00294]
[1779478714192,38.04,75771.53,0.0,-0.99999,0.0,0.00294]
[1779478714311,38.04,75771.53,0.0,-0.99999,0.0,0.00294]
[1779478714530,38.04,75771.53,0.0,-0.99999,0.0,0.00294]
[1779478714694,38.04,75769.3,0.0,-0.99999,0.0,0.00293]
[1779478715701,38.04,75760.44,0.0,-0.99999,0.0,0.00287]
[1779478716708,38.04,75756.3,0.0,-0.99999,0.0,0.00284]
[1779478717528,38.04,75756.3,0.0,-0.99999,0.0,0.00284]
[1779478718722,38.04,75750.28,0.0,-0.99999,0.0,0.0028]
[1779478719729,38.04,75745.17,0.0,-0.99999,0.0,0.00277]
[1779478720736,38.04,75748.94,0.0,-0.99999,0.0,0.00279]
[1779478721743,38.04,75751.63,0.0,-0.99999,0.0,0.00281]
[1779478723757,38.04,75748.37,0.0,-0.99999,0.0,0.00279]
[1779478724766,38.04,75744.61,0.0,-0.99999,0.0,0.00277]
[1779478725267,38.04,75744.61,0.0,-0.99999,0.0,0.00277]
[1779478727788,38.04,75756.27,0.0,-0.99999,0.0,0.00284]
[1779478728795,38.04,75754.04,0.0,-0.99999,0.0,0.00283]
[1779478729802,38.04,75745.08,0.0,-0.99999,0.0,0.00277]
[1779478730834,38.04,75737.4,0.0,-0.99999,0.0,0.00272]
[1779478731832,38.04,75722.32,0.0,-0.99999,0.0,0.00263]
[1779478732839,38.04,75725.08,0.0,-0.99999,0.0,0.00265]
[1779478733846,38.04,75736.5,0.0,-0.99999,0.0,0.00272]
[1779478734853,38.04,75738.18,0.0,-0.99999,0.0,0.00273]
[1779478735860,38.04,75731.05,0.0,-0.99999,0.0,0.00268]
[1779478736867,38.04,75726.23,0.0,-0.99999,0.0,0.00265]
[1779478737581,38.04,75726.23,0.0,-0.99999,0.0,0.00265]
[1779478737712,38.04,75726.23,0.0,-0.99999,0.0,0.00265]
[1779478737770,38.04,75726.23,0.0,-0.99999,0.0,0.00265]
[1779478740895,38.04,75734.05,0.0,-0.99999,0.0,0.0027]
[1779478741902,38.04,75733.54,0.0,-0.99999,0.0,0.0027]
[1779478742909,38.04,75737.93,0.0,-0.99999,0.0,0.00272]
[1779478744927,38.04,75741.62,0.0,-0.99999,0.0,0.00275]
[1779478745932,38.04,75748.89,0.0,-0.99999,0.0,0.00279]
[1779478746939,38.04,75747.79,0.0,-0.99999,0.0,0.00279]
[1779478747949,38.04,75750.65,0.0,-0.99999,0.0,0.0028]
[1779478750968,38.04,75753.25,0.0,-0.99999,0.0,0.00282]
[1779478752985,38.04,75747.75,0.0,-0.99999,0.0,0.00279]
[1779478753992,38.04,75745.32,0.0,-0.99999,0.0,0.00277]
[1779478757015,38.04,75752.27,0.0,-0.99999,0.0,0.00281]
[1779478758022,38.04,75758.95,0.0,-0.99999,0.0,0.00286]
[1779478759030,38.04,75762.27,0.0,-0.99999,0.0,0.00288]
[1779478761044,38.04,75765.97,0.0,-0.99999,0.0,0.0029]
[1779478762051,38.04,75772.29,0.0,-0.99999,0.0,0.00295]
[1779478763058,38.04,75774.9,0.0,-0.99999,0.0,0.00296]
[1779478765073,38.04,75762.91,0.0,-0.99999,0.0,0.00288]
[1779478766080,38.04,75759.82,0.0,-0.99999,0.0,0.00286]
[1779478768093,38.04,75763.03,0.0,-0.99999,0.0,0.00288]
[1779478769100,38.04,75767.04,0.0,-0.99999,0.0,0.00291]
[1779478770108,38.04,75772.64,0.0,-0.99999,0.0,0.00295]
[1779478771115,38.04,75773.81,0.0,-0.99999,0.0,0.00294]
[1779478773129,38.04,75769.15,0.0,-0.99999,0.0,0.00291]
[1779478774136,38.04,75766.69,0.0,-0.99999,0.0,0.0029]
[1779478775143,38.04,75764.2,0.0,-0.99999,0.0,0.00288]
[1779478776150,38.04,75760.44,0.0,-0.99999,0.0,0.00286]
[1779478778164,38.04,75758.23,0.0,-0.99999,0.0,0.00284]
[1779478780199,38.04,75758.12,0.0,-0.99999,0.0,0.00284]
[1779478780264,38.04,75758.12,0.0,-0.99999,0.0,0.00284]
[1779478780268,38.04,75758.12,0.0,-0.99999,0.0,0.00284]
[1779478780352,38.04,75757.87,0.0,-0.99999,0.0,0.00284]
[1779478782192,38.04,75750.45,0.0,-0.99999,0.0,0.00279]
[1779478783207,38.04,75744.81,0.0,-0.99999,0.0,0.00276]
[1779478784206,38.04,75739.34,0.0,-0.99999,0.0,0.00272]
[1779478787299,38.04,75741.17,0.0,-0.99999,0.0,0.00273]
[1779478787521,38.04,75741.17,0.0,-0.99999,0.0,0.00273]
[1779478787538,38.04,75741.17,0.0,-0.99999,0.0,0.00273]
[1779478787769,38.04,75741.17,0.0,-0.99999,0.0,0.00273]
[1779478787824,38.04,75742.89,0.0,-0.99999,0.0,0.00274]
[1779478792945,38.04,75744.51,0.0,-0.99999,0.0,0.00275]
[1779478796290,38.04,75740.53,0.0,-0.99999,0.0,0.00273]
[1779478797297,38.04,75733.49,0.0,-0.99999,0.0,0.00269]
[1779478798304,38.04,75730.48,0.0,-0.99999,0.0,0.00267]
[1779478799311,38.04,75734.9,0.0,-0.99999,0.0,0.00269]
[1779478800318,38.04,75737.18,0.0,-0.99999,0.0,0.00271]
[1779478802082,38.04,75737.18,0.0,-0.99999,0.0,0.00271]
[1779478802137,38.04,75737.83,0.0,-0.99999,0.0,0.00271]
[1779478802187,38.04,75737.83,0.0,-0.99999,0.0,0.00271]
[1779478802270,38.04,75737.83,0.0,-0.99999,0.0,0.00271]
[1779478802334,38.04,75736.9,0.0,-0.99999,0.0,0.00271]
[1779478803481,38.04,75727.51,0.0,-0.99999,0.0,0.00265]
[1779478804362,38.04,75699.63,0.0,-0.99999,0.0,0.00248]
[1779478805364,38.04,75700.12,0.0,-0.99999,0.0,0.00249]
[1779478806702,38.04,75700.12,0.0,-0.99999,0.0,0.00249]
[1779478806710,38.04,75697.36,0.0,-0.99999,0.0,0.00247]
[1779478807378,38.04,75678.31,0.0,-0.99999,0.0,0.00237]
[1779478808387,38.04,75672.76,0.0,-0.99999,0.0,0.00234]
[1779478809394,38.04,75676.12,0.0,-0.99999,0.0,0.00235]
[1779478810709,38.04,75676.12,0.0,-0.99999,0.0,0.00235]
[1779478812771,38.04,75674.3,0.0,-0.99999,0.0,0.00234]
[1779478812965,38.04,75674.3,0.0,-0.99999,0.0,0.00234]
[1779478813095,38.04,75674.3,0.0,-0.99999,0.0,0.00234]
[1779478813174,38.04,75671.2,0.0,-0.99999,0.0,0.00233]
[1779478813426,38.04,75668.08,0.0,-0.99999,0.0,0.00231]
[1779478814433,38.04,75659.75,0.0,-0.99999,0.0,0.00227]
[1779478815588,38.04,75661.71,0.0,-0.99999,0.0,0.00228]
[1779478817454,38.04,75658.43,0.0,-0.99999,0.0,0.00226]
[1779478818461,38.04,75655.64,0.0,-0.99999,0.0,0.00225]
[1779478819467,38.04,75651.03,0.0,-0.99999,0.0,0.00222]
[1779478820793,38.04,75651.03,0.0,-0.99999,0.0,0.00222]
[1779478820894,38.04,75644.24,0.0,-0.99999,0.0,0.00219]
[1779478821482,38.04,75641.83,0.0,-0.99999,0.0,0.00217]
[1779478822866,38.04,75641.83,0.0,-0.99999,0.0,0.00217]
[1779478822931,38.04,75639.55,0.0,-0.99999,0.0,0.00216]
[1779478824701,38.04,75639.76,0.0,-0.99999,0.0,0.00216]
[1779478824800,38.04,75650.14,0.0,-0.99999,0.0,0.00222]
[1779478826150,38.04,75660.87,0.0,-0.99999,0.0,0.00227]
[1779478826538,38.04,75674.29,0.0,-0.99999,0.0,0.00234]
[1779478827545,38.04,75676.97,0.0,-0.99999,0.0,0.00236]
[1779478828851,38.04,75674.84,0.0,-0.99999,0.0,0.00235]
[1779478829559,38.04,75693.21,0.0,-0.99999,0.0,0.00245]
[1779478830566,38.04,75698.48,0.0,-0.99999,0.0,0.00248]
[1779478831573,38.04,75694.46,0.0,-0.99999,0.0,0.00244]
[1779478832683,38.04,75690.1,0.0,-0.99999,0.0,0.00242]
[1779478836608,38.04,75684.39,0.0,-0.99999,0.0,0.00239]
[1779478838624,38.04,75689.53,0.0,-0.99999,0.0,0.00242]
[1779478841532,38.04,75688.12,0.0,-0.99999,0.0,0.00241]
[1779478842652,38.04,75690.36,0.0,-0.99999,0.0,0.00242]
[1779478843659,38.04,75692.59,0.0,-0.99999,0.0,0.00243]
[1779478845673,38.04,75690.1,0.0,-0.99999,0.0,0.00242]
[1779478848694,38.04,75694.89,0.0,-0.99999,0.0,0.00245]
[1779478850316,38.04,75695.49,0.0,-0.99999,0.0,0.00245]
[1779478850328,38.04,75695.49,0.0,-0.99999,0.0,0.00245]
[1779478850520,38.04,75695.49,0.0,-0.99999,0.0,0.00245]
[1779478850708,38.04,75695.13,0.0,-0.99999,0.0,0.00245]
[1779478851878,38.04,75701.27,0.0,-0.99999,0.0,0.00248]
[1779478853756,38.04,75698.48,0.0,-0.99999,0.0,0.00247]
[1779478855768,38.04,75700.61,0.0,-0.99999,0.0,0.00248]
[1779478856403,38.04,75700.61,0.0,-0.99999,0.0,0.00248]
[1779478856517,38.04,75700.61,0.0,-0.99999,0.0,0.00248]
[1779478856769,38.04,75700.61,0.0,-0.99999,0.0,0.00248]
[1779478856775,38.04,75697.76,0.0,-0.99999,0.0,0.00246]
[1779478858791,38.04,75688.17,0.0,-0.99999,0.0,0.00241]
[1779478859796,38.04,75690.35,0.0,-0.99999,0.0,0.00242]
[1779478860804,38.04,75692.75,0.0,-0.99999,0.0,0.00244]
[1779478862820,38.04,75677.97,0.0,-0.99999,0.0,0.00235]
[1779478863830,38.04,75664.42,0.0,-0.99999,0.0,0.00228]
[1779478864834,38.04,75664.06,0.0,-0.99999,0.0,0.00228]
[1779478865841,38.04,75658.61,0.0,-0.99999,0.0,0.00225]
[1779478867139,38.04,75653.73,0.0,-0.99999,0.0,0.00223]
[1779478867855,38.04,75660.89,0.0,-0.99999,0.0,0.00226]
[1779478868862,38.04,75658.93,0.0,-0.99999,0.0,0.00225]
[1779478869869,38.04,75655.75,0.0,-0.99999,0.0,0.00224]
[1779478870876,38.04,75660.73,0.0,-0.99999,0.0,0.00226]
[1779478873785,38.04,75659.38,0.0,-0.99999,0.0,0.00225]
[1779478873900,38.04,75650.53,0.0,-0.99999,0.0,0.00221]
[1779478874907,38.04,75651.32,0.0,-0.99999,0.0,0.00221]
[1779478875914,38.04,75653.52,0.0,-0.99999,0.0,0.00222]
[1779478876921,38.04,75645.69,0.0,-0.99999,0.0,0.00218]
[1779478877946,38.04,75643.54,0.0,-0.99999,0.0,0.00217]
[1779478878943,38.04,75612.74,0.0,-0.99999,0.0,0.00202]
[1779478879963,38.04,75590.39,0.0,-0.99999,0.0,0.00192]
[1779478880844,38.04,75590.39,0.0,-0.99999,0.0,0.00192]
[1779478880971,38.04,75588.88,0.0,-0.99999,0.0,0.00191]
[1779478881970,38.04,75600.09,0.0,-0.99999,0.0,0.00197]
[1779478882978,38.04,75621.23,0.0,-0.99999,0.0,0.00206]
[1779478883985,38.04,75635.25,0.0,-0.99999,0.0,0.00213]
[1779478885000,38.04,75635.97,0.0,-0.99999,0.0,0.00214]
[1779478886019,38.04,75623.75,0.0,-0.99999,0.0,0.00208]
[1779478887108,38.04,75623.75,0.0,-0.99999,0.0,0.00208]
[1779478887146,38.04,75615.25,0.0,-0.99999,0.0,0.00204]
[1779478888027,38.04,75596.69,0.0,-0.99999,0.0,0.00195]
[1779478888521,38.04,75596.69,0.0,-0.99999,0.0,0.00195]
[1779478888774,38.04,75596.69,0.0,-0.99999,0.0,0.00195]
[1779478889037,38.04,75607.83,0.0,-0.99999,0.0,0.002]
[1779478890053,38.04,75614.14,0.0,-0.99999,0.0,0.00203]
[1779478891270,38.04,75614.14,0.0,-0.99999,0.0,0.00203]
[1779478891057,38.04,75614.98,0.0,-0.99999,0.0,0.00203]
[1779478894078,38.04,75633.38,0.0,-0.99999,0.0,0.00211]
[1779478895085,38.04,75636.94,0.0,-0.99999,0.0,0.00213]
[1779478896117,38.04,75640.08,0.0,-0.99999,0.0,0.00215]
[1779478897120,38.04,75644.27,0.0,-0.99999,0.0,0.00217]
[1779478899134,38.04,75650.16,0.0,-0.99999,0.0,0.0022]
[1779478900142,38.04,75652.47,0.0,-0.99999,0.0,0.00221]
[1779478901148,38.04,75655.6,0.0,-0.99999,0.0,0.00223]
[1779478902155,38.04,75658.52,0.0,-0.99999,0.0,0.00224]
[1779478904169,38.04,75663.29,0.0,-0.99999,0.0,0.00227]
[1779478906183,38.04,75667.4,0.0,-0.99999,0.0,0.00229]
[1779478907299,38.04,75667.4,0.0,-0.99999,0.0,0.00229]
[1779478907190,38.04,75675.96,0.0,-0.99999,0.0,0.00233]
[1779478908197,38.04,75677.09,0.0,-0.99999,0.0,0.00234]
[1779478909832,38.04,75675.02,0.0,-0.99999,0.0,0.00233]
[1779478910211,38.04,75669.34,0.0,-0.99999,0.0,0.0023]
[1779478912225,38.04,75672.34,0.0,-0.99999,0.0,0.00231]
[1779478916254,38.04,75668.35,0.0,-0.99999,0.0,0.00229]
[1779478917261,38.04,75661.99,0.0,-0.99999,0.0,0.00226]
[1779478918287,38.04,75661.99,0.0,-0.99999,0.0,0.00226]
[1779478919277,38.04,75668.67,0.0,-0.99999,0.0,0.00229]
[1779478921291,38.04,75661.38,0.0,-0.99999,0.0,0.00226]
[1779478921520,38.04,75661.38,0.0,-0.99999,0.0,0.00226]
[1779478922298,38.04,75652.07,0.0,-0.99999,0.0,0.00221]
[1779478923308,38.04,75630.99,0.0,-0.99999,0.0,0.0021]
[1779478924314,38.04,75626.68,0.0,-0.99999,0.0,0.00208]
[1779478926331,38.04,75636.59,0.0,-0.99999,0.0,0.00213]
[1779478927338,38.04,75644.69,0.0,-0.99999,0.0,0.00217]
[1779478928345,38.04,75642.78,0.0,-0.99999,0.0,0.00216]
[1779478931366,38.04,75638.5,0.0,-0.99999,0.0,0.00214]
[1779478934288,38.04,75641.84,0.0,-0.99999,0.0,0.00216]
[1779478934388,38.04,75654.26,0.0,-0.99999,0.0,0.00222]
[1779478935395,38.04,75662.36,0.0,-0.99999,0.0,0.00226]
[1779478936403,38.04,75662.97,0.0,-0.99999,0.0,0.00226]
[1779478940431,38.04,75655.53,0.0,-0.99999,0.0,0.00222]
[1779478941438,38.04,75652.5,0.0,-0.99999,0.0,0.00221]
[1779478942445,38.04,75649.73,0.0,-0.99999,0.0,0.0022]
[1779478943452,38.04,75638.14,0.0,-0.99999,0.0,0.00214]
[1779478944459,38.04,75637.11,0.0,-0.99999,0.0,0.00213]
[1779478945466,38.04,75640.03,0.0,-0.99999,0.0,0.00215]
[1779478946473,38.04,75643.97,0.0,-0.99999,0.0,0.00217]
[1779478948787,38.04,75645.49,0.0,-0.99999,0.0,0.00217]
[1779478948849,38.04,75645.49,0.0,-0.99999,0.0,0.00217]
[1779478949020,38.04,75645.49,0.0,-0.99999,0.0,0.00217]
[1779478949043,38.04,75648.23,0.0,-0.99999,0.0,0.00219]
[1779478950501,38.04,75643.96,0.0,-0.99999,0.0,0.00217]
[1779478951627,38.04,75640.54,0.0,-0.99999,0.0,0.00214]
[1779478952515,38.04,75636.54,0.0,-0.99999,0.0,0.00212]
[1779478954183,38.04,75636.54,0.0,-0.99999,0.0,0.00212]
[1779478954269,38.04,75636.54,0.0,-0.99999,0.0,0.00212]
[1779478954308,38.04,75636.54,0.0,-0.99999,0.0,0.00212]
[1779478954285,38.04,75637.28,0.0,-0.99999,0.0,0.00212]
[1779478954519,38.04,75637.28,0.0,-0.99999,0.0,0.00212]
[1779478954529,38.04,75637.54,0.0,-0.99999,0.0,0.00212]
[1779478958557,38.04,75629.5,0.0,-0.99999,0.0,0.00209]
[1779478959564,38.04,75626.34,0.0,-0.99999,0.0,0.00207]
[1779478960580,38.04,75630.39,0.0,-0.99999,0.0,0.00209]
[1779478961582,38.04,75641.44,0.0,-0.99999,0.0,0.00214]
[1779478963596,38.04,75638.28,0.0,-0.99999,0.0,0.00213]
[1779478964777,38.04,75638.28,0.0,-0.99999,0.0,0.00213]
[1779478964950,38.04,75638.28,0.0,-0.99999,0.0,0.00213]
[1779478965022,38.04,75638.28,0.0,-0.99999,0.0,0.00213]
[1779478965086,38.04,75637.97,0.0,-0.99999,0.0,0.00213]
[1779478966617,38.04,75635.54,0.0,-0.99999,0.0,0.00211]
[1779478968389,38.04,75635.54,0.0,-0.99999,0.0,0.00211]
[1779478967624,38.04,75624.01,0.0,-0.99999,0.0,0.00206]
[1779478968631,38.04,75619.74,0.0,-0.99999,0.0,0.00204]
[1779478969642,38.04,75618.67,0.0,-0.99999,0.0,0.00203]
[1779478972410,38.04,75616.21,0.0,-0.99999,0.0,0.00202]
[1779478972664,38.04,75613.63,0.0,-0.99999,0.0,0.00201]
[1779478973671,38.04,75618.39,0.0,-0.99999,0.0,0.00203]
[1779478974678,38.04,75628.35,0.0,-0.99999,0.0,0.00208]
[1779478975662,38.04,75628.35,0.0,-0.99999,0.0,0.00208]
[1779478975684,38.04,75633.1,0.0,-0.99999,0.0,0.0021]
[1779478977018,38.04,75633.1,0.0,-0.99999,0.0,0.0021]
[1779478977119,38.04,75625.13,0.0,-0.99999,0.0,0.00206]
[1779478977698,38.04,75621.59,0.0,-0.99999,0.0,0.00205]
[1779478978934,38.04,75621.59,0.0,-0.99999,0.0,0.00205]
[1779478978966,38.04,75612.57,0.0,-0.99999,0.0,0.002]
[1779478979676,38.04,75612.57,0.0,-0.99999,0.0,0.002]
[1779478979713,38.04,75608.33,0.0,-0.99999,0.0,0.00199]
[1779478980720,38.04,75610.69,0.0,-0.99999,0.0,0.002]
[1779478981729,38.04,75613.32,0.0,-0.99999,0.0,0.00201]
[1779478982739,38.04,75630.96,0.0,-0.99999,0.0,0.00209]
[1779478983743,38.04,75638.88,0.0,-0.99999,0.0,0.00213]
[1779478984760,38.04,75638.88,0.0,-0.99999,0.0,0.00213]
[1779478984771,38.04,75647.6,0.0,-0.99999,0.0,0.00217]
[1779478985757,38.04,75649.19,0.0,-0.99999,0.0,0.00218]
[1779478986511,38.04,75649.19,0.0,-0.99999,0.0,0.00218]
[1779478986961,38.04,75638.41,0.0,-0.99999,0.0,0.00213]
[1779478987771,38.04,75626.87,0.0,-0.99999,0.0,0.00207]
[1779478988778,38.04,75625.39,0.0,-0.99999,0.0,0.00207]
[1779478991800,38.04,75623.35,0.0,-0.99999,0.0,0.00206]
[1779478992807,38.04,75617.27,0.0,-0.99999,0.0,0.00203]
[1779478993814,38.04,75619.55,0.0,-0.99999,0.0,0.00204]
[1779478994821,38.04,75616.05,0.0,-0.99999,0.0,0.00202]
[1779478996835,38.04,75610.71,0.0,-0.99999,0.0,0.002]
[1779478997842,38.04,75604.18,0.0,-0.99999,0.0,0.00197]
[1779478999856,38.04,75609.05,0.0,-0.99999,0.0,0.00199]
[1779479001870,38.04,75616.62,0.0,-0.99999,0.0,0.00202]
[1779479003390,38.04,75625.48,0.0,-0.99999,0.0,0.00207]
[1779479004365,38.04,75637.4,0.0,-0.99999,0.0,0.00212]
[1779479004891,38.04,75633.12,0.0,-0.99999,0.0,0.0021]
[1779479005977,38.04,75629.24,0.0,-0.99999,0.0,0.00208]
[1779479006905,38.04,75621.81,0.0,-0.99999,0.0,0.00205]
[1779479008393,38.04,75617.69,0.0,-0.99999,0.0,0.00203]
[1779479008920,38.04,75607.65,0.0,-0.99999,0.0,0.00198]
[1779479009927,38.04,75609.51,0.0,-0.99999,0.0,0.00199]
[1779479010936,38.04,75621.6,0.0,-0.99999,0.0,0.00205]
[1779479011825,38.04,75621.6,0.0,-0.99999,0.0,0.00205]
[1779479011943,38.04,75637.01,0.0,-0.99999,0.0,0.00211]
[1779479013214,38.04,75643.45,0.0,-0.99999,0.0,0.00214]
[1779479014967,38.04,75645.48,0.0,-0.99999,0.0,0.00215]
[1779479015974,38.04,75649.73,0.0,-0.99999,0.0,0.00218]
[1779479016981,38.04,75652.49,0.0,-0.99999,0.0,0.00219]
[1779479018039,38.04,75652.49,0.0,-0.99999,0.0,0.00219]
[1779479018995,38.04,75656.65,0.0,-0.99999,0.0,0.00221]
[1779479020834,38.04,75656.18,0.0,-0.99999,0.0,0.00221]
[1779479020999,38.04,75656.18,0.0,-0.99999,0.0,0.00221]
[1779479021020,38.04,75656.18,0.0,-0.99999,0.0,0.00221]
[1779479021096,38.04,75656.65,0.0,-0.99999,0.0,0.00221]
[1779479023025,38.04,75652.26,0.0,-0.99999,0.0,0.00219]
[1779479027200,38.04,75653.64,0.0,-0.99999,0.0,0.0022]
[1779479027233,38.04,75653.64,0.0,-0.99999,0.0,0.0022]
[1779479027273,38.04,75653.64,0.0,-0.99999,0.0,0.0022]
[1779479027330,38.04,75653.09,0.0,-0.99999,0.0,0.00219]
[1779479029380,38.04,75662.18,0.0,-0.99999,0.0,0.00224]
[1779479030090,38.04,75671.93,0.0,-0.99999,0.0,0.00229]
[1779479031097,38.04,75677.41,0.0,-0.99999,0.0,0.00232]
[1779479032351,38.04,75681.19,0.0,-0.99999,0.0,0.00234]
[1779479033111,38.04,75683.51,0.0,-0.99999,0.0,0.00235]
[1779479034121,38.04,75686.68,0.0,-0.99999,0.0,0.00237]
[1779479035127,38.04,75690.35,0.0,-0.99999,0.0,0.00239]
[1779479036134,38.04,75696.18,0.0,-0.99999,0.0,0.00242]
[1779479037141,38.04,75698.52,0.0,-0.99999,0.0,0.00244]
[1779479038148,38.04,75696.22,0.0,-0.99999,0.0,0.00242]
[1779479039155,38.04,75699.25,0.0,-0.99999,0.0,0.00244]
[1779479041174,38.04,75695.22,0.0,-0.99999,0.0,0.00242]
[1779479042176,38.04,75691.33,0.0,-0.99999,0.0,0.0024]
[1779479043472,38.04,75698.71,0.0,-0.99999,0.0,0.00244]
[1779479044196,38.04,75701.32,0.0,-0.99999,0.0,0.00245]
[1779479048886,38.04,75702.33,0.0,-0.99999,0.0,0.00246]
[1779479049019,38.04,75702.33,0.0,-0.99999,0.0,0.00246]
[1779479049033,38.04,75702.33,0.0,-0.99999,0.0,0.00246]
[1779479049269,38.04,75702.33,0.0,-0.99999,0.0,0.00246]
[1779479049328,38.04,75701.73,0.0,-0.99999,0.0,0.00245]
[1779479051255,38.04,75716.0,0.0,-0.99999,0.0,0.00254]
[1779479052254,38.04,75732.36,0.0,-0.99999,0.0,0.00263]
[1779479053261,38.04,75730.01,0.0,-0.99999,0.0,0.00262]
[1779479056285,38.04,75737.73,0.0,-0.99999,0.0,0.00266]
[1779479057292,38.04,75739.27,0.0,-0.99999,0.0,0.00267]
[1779479059306,38.04,75735.84,0.0,-0.99999,0.0,0.00265]
[1779479062652,38.04,75734.17,0.0,-0.99999,0.0,0.00264]
[1779479062768,38.04,75734.17,0.0,-0.99999,0.0,0.00264]
[1779479062778,38.04,75734.17,0.0,-0.99999,0.0,0.00264]
[1779479063020,38.04,75734.17,0.0,-0.99999,0.0,0.00264]
[1779479063334,38.04,75735.48,0.0,-0.99999,0.0,0.00265]
[1779479068369,38.04,75733.74,0.0,-0.99999,0.0,0.00264]
[1779479069122,38.04,75733.74,0.0,-0.99999,0.0,0.00264]
[1779479069142,38.04,75733.74,0.0,-0.99999,0.0,0.00264]
[1779479069270,38.04,75733.74,0.0,-0.99999,0.0,0.00264]
[1779479069376,38.04,75733.24,0.0,-0.99999,0.0,0.00264]
[1779479074411,38.04,75726.94,0.0,-0.99999,0.0,0.00259]
[1779479075418,38.04,75724.28,0.0,-0.99999,0.0,0.00257]
[1779479076425,38.04,75727.97,0.0,-0.99999,0.0,0.00259]
[1779479076999,38.04,75727.97,0.0,-0.99999,0.0,0.00259]
[1779479077023,38.04,75727.97,0.0,-0.99999,0.0,0.00259]
[1779479077059,38.04,75727.97,0.0,-0.99999,0.0,0.00259]
[1779479077271,38.04,75727.97,0.0,-0.99999,0.0,0.00259]
[1779479077432,38.04,75725.81,0.0,-0.99999,0.0,0.00258]
[1779479080453,38.04,75727.97,0.0,-0.99999,0.0,0.00259]
[1779479080788,38.04,75727.97,0.0,-0.99999,0.0,0.00259]
[1779479080848,38.04,75727.97,0.0,-0.99999,0.0,0.00259]
[1779479081018,38.04,75727.97,0.0,-0.99999,0.0,0.00259]
[1779479081460,38.04,75728.12,0.0,-0.99999,0.0,0.0026]
[1779479082467,38.04,75725.65,0.0,-0.99999,0.0,0.00258]
[1779479085488,38.04,75728.88,0.0,-0.99999,0.0,0.0026]
[1779479086495,38.04,75732.41,0.0,-0.99999,0.0,0.00262]
[1779479087286,38.04,75732.41,0.0,-0.99999,0.0,0.00262]
[1779479087404,38.04,75732.41,0.0,-0.99999,0.0,0.00262]
[1779479087519,38.04,75732.41,0.0,-0.99999,0.0,0.00262]
[1779479087502,38.04,75734.18,0.0,-0.99999,0.0,0.00263]
[1779479088508,38.04,75736.11,0.0,-0.99999,0.0,0.00264]
[1779479089516,38.04,75732.87,0.0,-0.99999,0.0,0.00262]
[1779479091530,38.04,75738.22,0.0,-0.99999,0.0,0.00266]
[1779479092537,38.04,75742.41,0.0,-0.99999,0.0,0.00268]
[1779479093032,38.04,75742.41,0.0,-0.99999,0.0,0.00268]
[1779479093149,38.04,75742.41,0.0,-0.99999,0.0,0.00268]
[1779479093271,38.04,75742.41,0.0,-0.99999,0.0,0.00268]
[1779479093544,38.04,75744.75,0.0,-0.99999,0.0,0.0027]
[1779479095558,38.04,75742.23,0.0,-0.99999,0.0,0.00268]
[1779479097572,38.04,75734.22,0.0,-0.99999,0.0,0.00263]
[1779479097917,38.04,75734.22,0.0,-0.99999,0.0,0.00263]
[1779479098018,38.04,75734.22,0.0,-0.99999,0.0,0.00263]
[1779479098270,38.04,75734.22,0.0,-0.99999,0.0,0.00263]
[1779479098579,38.04,75732.96,0.0,-0.99999,0.0,0.00262]
[1779479101602,38.04,75719.76,0.0,-0.99999,0.0,0.00255]
[1779479103373,38.04,75719.76,0.0,-0.99999,0.0,0.00255]
[1779479103609,38.04,75719.76,0.0,-0.99999,0.0,0.00255]
[1779479103561,38.04,75719.45,0.0,-0.99999,0.0,0.00254]
[1779479103728,38.04,75709.58,0.0,-0.99999,0.0,0.00249]
[1779479104629,38.04,75708.45,0.0,-0.99999,0.0,0.00248]
[1779479107576,38.04,75708.59,0.0,-0.99999,0.0,0.00248]
[1779479109136,38.04,75709.96,0.0,-0.99999,0.0,0.00249]
[1779479109147,38.04,75709.96,0.0,-0.99999,0.0,0.00249]
[1779479109269,38.04,75709.96,0.0,-0.99999,0.0,0.00249]
[1779479109370,38.04,75710.81,0.0,-0.99999,0.0,0.00249]
[1779479111681,38.04,75718.53,0.0,-0.99999,0.0,0.00254]
[1779479112686,38.04,75718.85,0.0,-0.99999,0.0,0.00254]
[1779479113968,38.04,75718.85,0.0,-0.99999,0.0,0.00254]
[1779479114023,38.04,75718.85,0.0,-0.99999,0.0,0.00254]
[1779479114059,38.04,75718.85,0.0,-0.99999,0.0,0.00254]
[1779479114271,38.04,75718.85,0.0,-0.99999,0.0,0.00254]
[1779479114373,38.04,75717.77,0.0,-0.99999,0.0,0.00253]
[1779479114700,38.04,75715.73,0.0,-0.99999,0.0,0.00252]
[1779479115707,38.04,75710.88,0.0,-0.99999,0.0,0.00249]
[1779479118180,38.04,75710.63,0.0,-0.99999,0.0,0.00249]
[1779479118271,38.04,75710.63,0.0,-0.99999,0.0,0.00249]
[1779479118379,38.04,75710.63,0.0,-0.99999,0.0,0.00249]
[1779479118529,38.04,75710.63,0.0,-0.99999,0.0,0.00249]
[1779479118582,38.04,75707.33,0.0,-0.99999,0.0,0.00247]
[1779479118729,38.04,75712.77,0.0,-0.99999,0.0,0.00251]
[1779479120743,38.04,75715.94,0.0,-0.99999,0.0,0.00252]
[1779479121908,38.04,75715.94,0.0,-0.99999,0.0,0.00252]
[1779479122019,38.04,75715.94,0.0,-0.99999,0.0,0.00252]
[1779479122030,38.04,75715.94,0.0,-0.99999,0.0,0.00252]
[1779479122269,38.04,75715.94,0.0,-0.99999,0.0,0.00252]
[1779479122370,38.04,75714.81,0.0,-0.99999,0.0,0.00252]
[1779479122757,38.04,75712.06,0.0,-0.99999,0.0,0.0025]
[1779479123764,38.04,75710.0,0.0,-0.99999,0.0,0.00249]
[1779479124771,38.04,75705.19,0.0,-0.99999,0.0,0.00246]
[1779479126319,38.04,75705.19,0.0,-0.99999,0.0,0.00246]
[1779479126389,38.04,75705.19,0.0,-0.99999,0.0,0.00246]
[1779479126520,38.04,75705.19,0.0,-0.99999,0.0,0.00246]
[1779479126621,38.04,75703.92,0.0,-0.99999,0.0,0.00246]
[1779479126785,38.04,75701.55,0.0,-0.99999,0.0,0.00244]
[1779479128799,38.04,75699.2,0.0,-0.99999,0.0,0.00243]
[1779479129806,38.04,75708.39,0.0,-0.99999,0.0,0.00248]
[1779479130875,38.04,75708.39,0.0,-0.99999,0.0,0.00248]
[1779479130991,38.04,75708.39,0.0,-0.99999,0.0,0.00248]
[1779479131023,38.04,75708.39,0.0,-0.99999,0.0,0.00248]
[1779479131125,38.04,75713.74,0.0,-0.99999,0.0,0.0025]
[1779479134849,38.04,75710.78,0.0,-0.99999,0.0,0.00248]
[1779479136349,38.04,75710.78,0.0,-0.99999,0.0,0.00248]
[1779479136412,38.04,75710.78,0.0,-0.99999,0.0,0.00248]
[1779479136521,38.04,75710.78,0.0,-0.99999,0.0,0.00248]
[1779479136616,38.04,75705.38,0.0,-0.99999,0.0,0.00245]
[1779479138877,38.04,75699.72,0.0,-0.99999,0.0,0.00242]
[1779479142625,38.04,75699.0,0.0,-0.99999,0.0,0.00242]
[1779479142768,38.04,75698.53,0.0,-0.99999,0.0,0.00241]
[1779479142776,38.04,75698.53,0.0,-0.99999,0.0,0.00241]
[1779479143020,38.04,75698.53,0.0,-0.99999,0.0,0.00241]
[1779479143049,38.04,75698.59,0.0,-0.99999,0.0,0.00241]
[1779479144919,38.04,75692.65,0.0,-0.99999,0.0,0.00238]
[1779479145926,38.04,75683.67,0.0,-0.99999,0.0,0.00233]
[1779479146936,38.04,75679.16,0.0,-0.99999,0.0,0.00231]
[1779479147942,38.04,75674.7,0.0,-0.99999,0.0,0.00229]
[1779479148954,38.04,75672.32,0.0,-0.99999,0.0,0.00227]
[1779479149961,38.04,75663.64,0.0,-0.99999,0.0,0.00223]
[1779479151975,38.04,75661.51,0.0,-0.99999,0.0,0.00222]
[1779479152660,38.04,75661.51,0.0,-0.99999,0.0,0.00222]
[1779479152769,38.04,75661.51,0.0,-0.99999,0.0,0.00222]
[1779479152783,38.04,75661.51,0.0,-0.99999,0.0,0.00222]
[1779479153019,38.04,75661.51,0.0,-0.99999,0.0,0.00222]
[1779479153032,38.04,75661.51,0.0,-0.99999,0.0,0.00222]
[1779479153119,38.04,75661.07,0.0,-0.99999,0.0,0.00221]
[1779479154945,38.04,75661.84,0.0,-0.99999,0.0,0.00222]
[1779479155235,38.04,75661.84,0.0,-0.99999,0.0,0.00222]
[1779479155315,38.04,75653.07,0.0,-0.99999,0.0,0.00217]
[1779479156009,38.04,75647.96,0.0,-0.99999,0.0,0.00215]
[1779479157775,38.04,75648.97,0.0,-0.99999,0.0,0.00215]
[1779479157876,38.04,75648.97,0.0,-0.99999,0.0,0.00215]
[1779479158019,38.04,75649.3,0.0,-0.99999,0.0,0.00215]
[1779479161048,38.04,75651.09,0.0,-0.99999,0.0,0.00216]
[1779479161778,38.04,75651.09,0.0,-0.99999,0.0,0.00216]
[1779479162043,38.04,75651.09,0.0,-0.99999,0.0,0.00216]
[1779479162055,38.04,75655.48,0.0,-0.99999,0.0,0.00219]
[1779479163317,38.04,75655.48,0.0,-0.99999,0.0,0.00219]
[1779479163503,38.04,75655.48,0.0,-0.99999,0.0,0.00219]
[1779479163512,38.04,75655.68,0.0,-0.99999,0.0,0.00219]
[1779479164069,38.04,75659.89,0.0,-0.99999,0.0,0.00221]
[1779479165770,38.04,75661.11,0.0,-0.99999,0.0,0.00221]
[1779479165797,38.04,75661.11,0.0,-0.99999,0.0,0.00221]
[1779479166083,38.04,75661.03,0.0,-0.99999,0.0,0.00221]
[1779479167090,38.04,75664.23,0.0,-0.99999,0.0,0.00223]
[1779479167771,38.04,75664.23,0.0,-0.99999,0.0,0.00223]
[1779479167958,38.04,75664.23,0.0,-0.99999,0.0,0.00223]
[1779479168125,38.04,75664.23,0.0,-0.99999,0.0,0.00223]
[1779479168269,38.04,75664.23,0.0,-0.99999,0.0,0.00223]
[1779479168299,38.04,75664.23,0.0,-0.99999,0.0,0.00223]
[1779479168328,38.04,75664.57,0.0,-0.99999,0.0,0.00223]
[1779479169104,38.04,75663.25,0.0,-0.99999,0.0,0.00223]
[1779479170111,38.04,75671.88,0.0,-0.99999,0.0,0.00227]
[1779479171118,38.04,75673.11,0.0,-0.99999,0.0,0.00228]
[1779479171773,38.04,75673.11,0.0,-0.99999,0.0,0.00228]
[1779479171892,38.04,75673.11,0.0,-0.99999,0.0,0.00228]
[1779479172447,38.04,75673.11,0.0,-0.99999,0.0,0.00228]
[1779479172546,38.04,75671.26,0.0,-0.99999,0.0,0.00227]
[1779479173132,38.04,75668.61,0.0,-0.99999,0.0,0.00225]
[1779479173944,38.04,75668.61,0.0,-0.99999,0.0,0.00225]
[1779479174096,38.04,75668.61,0.0,-0.99999,0.0,0.00225]
[1779479174140,38.04,75663.4,0.0,-0.99999,0.0,0.00223]
[1779479175147,38.04,75660.1,0.0,-0.99999,0.0,0.00221]
[1779479176135,38.04,75660.1,0.0,-0.99999,0.0,0.00221]
[1779479176230,38.04,75660.1,0.0,-0.99999,0.0,0.00221]
[1779479176306,38.04,75660.27,0.0,-0.99999,0.0,0.00221]
[1779479177161,38.04,75662.31,0.0,-0.99999,0.0,0.00222]
[1779479178168,38.04,75664.19,0.0,-0.99999,0.0,0.00223]
[1779479179175,38.04,75667.41,0.0,-0.99999,0.0,0.00225]
[1779479180182,38.04,75664.82,0.0,-0.99999,0.0,0.00223]
[1779479181190,38.04,75659.19,0.0,-0.99999,0.0,0.0022]
[1779479182197,38.04,75657.78,0.0,-0.99999,0.0,0.0022]
[1779479183204,38.04,75646.05,0.0,-0.99999,0.0,0.00214]
[1779479184211,38.04,75643.75,0.0,-0.99999,0.0,0.00213]
[1779479185218,38.04,75626.58,0.0,-0.99999,0.0,0.00204]
[1779479186225,38.04,75621.09,0.0,-0.99999,0.0,0.00202]
[1779479187232,38.04,75626.03,0.0,-0.99999,0.0,0.00204]
[1779479188456,38.04,75637.17,0.0,-0.99999,0.0,0.00209]
[1779479189246,38.04,75642.09,0.0,-0.99999,0.0,0.00212]
[1779479191260,38.04,75650.72,0.0,-0.99999,0.0,0.00215]
[1779479192538,38.04,75659.74,0.0,-0.99999,0.0,0.0022]
[1779479193274,38.04,75666.99,0.0,-0.99999,0.0,0.00223]
[1779479194281,38.04,75671.16,0.0,-0.99999,0.0,0.00226]
[1779479195288,38.04,75676.02,0.0,-0.99999,0.0,0.00228]
[1779479196295,38.04,75680.39,0.0,-0.99999,0.0,0.00231]
[1779479197302,38.04,75687.93,0.0,-0.99999,0.0,0.00235]
[1779479198309,38.04,75691.04,0.0,-0.99999,0.0,0.00236]
[1779479201204,38.04,75690.53,0.0,-0.99999,0.0,0.00236]
[1779479201412,38.04,75690.53,0.0,-0.99999,0.0,0.00236]
[1779479201457,38.04,75692.0,0.0,-0.99999,0.0,0.00237]
[1779479202338,38.04,75696.93,0.0,-0.99999,0.0,0.00239]
[1779479203345,38.04,75699.06,0.0,-0.99999,0.0,0.00241]
[1779479204352,38.04,75705.69,0.0,-0.99999,0.0,0.00244]
[1779479205359,38.04,75708.86,0.0,-0.99999,0.0,0.00246]
[1779479206366,38.04,75710.29,0.0,-0.99999,0.0,0.00247]
[1779479207373,38.04,75713.78,0.0,-0.99999,0.0,0.00249]
[1779479209386,38.04,75715.53,0.0,-0.99999,0.0,0.0025]
[1779479210394,38.04,75716.96,0.0,-0.99999,0.0,0.00251]
[1779479211401,38.04,75721.17,0.0,-0.99999,0.0,0.00253]
[1779479214426,38.04,75724.79,0.0,-0.99999,0.0,0.00255]
[1779479215433,38.04,75726.5,0.0,-0.99999,0.0,0.00256]
[1779479219461,38.04,75730.81,0.0,-0.99999,0.0,0.00259]
[1779479219825,38.04,75730.81,0.0,-0.99999,0.0,0.00259]
[1779479220469,38.04,75734.4,0.0,-0.99999,0.0,0.00261]
[1779479221075,38.04,75734.4,0.0,-0.99999,0.0,0.00261]
[1779479221098,38.04,75734.4,0.0,-0.99999,0.0,0.00261]
[1779479221475,38.04,75738.63,0.0,-0.99999,0.0,0.00264]
[1779479224497,38.04,75737.08,0.0,-0.99999,0.0,0.00263]
[1779479226137,38.04,75736.72,0.0,-0.99999,0.0,0.00262]
[1779479226439,38.04,75736.72,0.0,-0.99999,0.0,0.00262]
[1779479226511,38.04,75747.82,0.0,-0.99999,0.0,0.00269]
[1779479226963,38.04,75747.82,0.0,-0.99999,0.0,0.00269]
[1779479227518,38.04,75752.95,0.0,-0.99999,0.0,0.00272]
[1779479230540,38.04,75751.78,0.0,-0.99999,0.0,0.00272]
[1779479231547,38.04,75752.77,0.0,-0.99999,0.0,0.00272]
[1779479234567,38.04,75754.34,0.0,-0.99999,0.0,0.00273]
[1779479235575,38.04,75756.17,0.0,-0.99999,0.0,0.00274]
[1779479238596,38.04,75757.56,0.0,-0.99999,0.0,0.00275]
[1779479240612,38.04,75759.13,0.0,-0.99999,0.0,0.00276]
[1779479241620,38.04,75757.67,0.0,-0.99999,0.0,0.00275]
[1779479242627,38.04,75760.04,0.0,-0.99999,0.0,0.00277]
[1779479243634,38.04,75758.28,0.0,-0.99999,0.0,0.00276]
[1779479244641,38.04,75759.39,0.0,-0.99999,0.0,0.00276]
[1779479244837,38.04,75759.39,0.0,-0.99999,0.0,0.00276]
[1779479245340,38.04,75759.39,0.0,-0.99999,0.0,0.00276]
[1779479245648,38.04,75765.59,0.0,-0.99999,0.0,0.0028]
[1779479246655,38.04,75768.06,0.0,-0.99999,0.0,0.00282]
[1779479247662,38.04,75770.05,0.0,-0.99999,0.0,0.00283]
[1779479248669,38.04,75772.77,0.0,-0.99999,0.0,0.00285]
[1779479249678,38.04,75772.77,0.0,-0.99999,0.0,0.00285]
[1779479249707,38.04,75779.56,0.0,-0.99999,0.0,0.00289]
[1779479249893,38.04,75779.56,0.0,-0.99999,0.0,0.00289]
[1779479250683,38.04,75784.45,0.0,-0.99999,0.0,0.00293]
[1779479251690,38.04,75788.76,0.0,-0.99999,0.0,0.00294]
[1779479252697,38.04,75791.14,0.0,-0.99999,0.0,0.00296]
[1779479254711,38.04,75790.1,0.0,-0.99999,0.0,0.00295]
[1779479255718,38.04,75788.73,0.0,-0.99999,0.0,0.00294]
[1779479256725,38.04,75790.77,0.0,-0.99999,0.0,0.00296]
[1779479257732,38.04,75796.78,0.0,-0.99999,0.0,0.003]
[1779479259746,38.04,75791.46,0.0,-0.99999,0.0,0.00296]
[1779479260753,38.04,75789.35,0.0,-0.99999,0.0,0.00295]
[1779479261763,38.04,75788.27,0.0,-0.99999,0.0,0.00294]
[1779479264781,38.04,75787.0,0.0,-0.99999,0.0,0.00293]
[1779479266795,38.04,75784.6,0.0,-0.99999,0.0,0.00291]
[1779479267805,38.04,75768.73,0.0,-0.99999,0.0,0.00281]
[1779479268810,38.04,75770.68,0.0,-0.99999,0.0,0.00282]
[1779479270824,38.04,75761.22,0.0,-0.99999,0.0,0.00276]
[1779479271831,38.04,75765.1,0.0,-0.99999,0.0,0.00279]
[1779479273845,38.04,75768.87,0.0,-0.99999,0.0,0.00281]
[1779479274852,38.04,75773.34,0.0,-0.99999,0.0,0.00284]
[1779479275859,38.04,75777.62,0.0,-0.99999,0.0,0.00287]
[1779479276866,38.04,75779.83,0.0,-0.99999,0.0,0.00288]
[1779479278880,38.04,75771.53,0.0,-0.99999,0.0,0.00283]
[1779479279887,38.04,75765.86,0.0,-0.99999,0.0,0.00279]
[1779479280894,38.04,75762.47,0.0,-0.99999,0.0,0.00277]
[1779479281901,38.04,75761.07,0.0,-0.99999,0.0,0.00276]
[1779479282908,38.04,75758.86,0.0,-0.99999,0.0,0.00275]
[1779479283915,38.04,75753.82,0.0,-0.99999,0.0,0.00272]
[1779479284922,38.04,75754.8,0.0,-0.99999,0.0,0.00272]
[1779479285929,38.04,75745.49,0.0,-0.99999,0.0,0.00267]
[1779479286936,38.04,75744.85,0.0,-0.99999,0.0,0.00266]
[1779479289957,38.04,75741.53,0.0,-0.99999,0.0,0.00264]
[1779479293134,38.04,75741.01,0.0,-0.99999,0.0,0.00264]
[1779479293340,38.04,75743.53,0.0,-0.99999,0.0,0.00265]
[1779479297009,38.04,75742.31,0.0,-0.99999,0.0,0.00265]
[1779479298015,38.04,75733.24,0.0,-0.99999,0.0,0.00259]
[1779479299022,38.04,75735.46,0.0,-0.99999,0.0,0.00261]
[1779479300029,38.04,75742.4,0.0,-0.99999,0.0,0.00265]
[1779479301043,38.04,75748.76,0.0,-0.99999,0.0,0.00269]
[1779479302046,38.04,75752.37,0.0,-0.99999,0.0,0.00271]
[1779479304094,38.04,75752.97,0.0,-0.99999,0.0,0.00271]
[1779479304300,38.04,75752.97,0.0,-0.99999,0.0,0.00271]
[1779479304390,38.04,75755.71,0.0,-0.99999,0.0,0.00273]
[1779479305070,38.04,75762.08,0.0,-0.99999,0.0,0.00277]
[1779479306077,38.04,75763.27,0.0,-0.99999,0.0,0.00278]
[1779479307084,38.04,75762.33,0.0,-0.99999,0.0,0.00277]
[1779479312122,38.04,75756.25,0.0,-0.99999,0.0,0.00272]
[1779479313129,38.04,75754.65,0.0,-0.99999,0.0,0.00271]
[1779479314136,38.04,75753.44,0.0,-0.99999,0.0,0.0027]
[1779479315152,38.04,75735.88,0.0,-0.99999,0.0,0.0026]
[1779479316159,38.04,75729.27,0.0,-0.99999,0.0,0.00256]
[1779479317167,38.04,75726.35,0.0,-0.99999,0.0,0.00254]
[1779479318173,38.04,75718.31,0.0,-0.99999,0.0,0.00249]
[1779479319180,38.04,75715.94,0.0,-0.99999,0.0,0.00248]
[1779479320188,38.04,75714.88,0.0,-0.99999,0.0,0.00247]
[1779479321193,38.04,75712.73,0.0,-0.99999,0.0,0.00246]
[1779479322201,38.04,75715.26,0.0,-0.99999,0.0,0.00248]
[1779479323208,38.04,75721.6,0.0,-0.99999,0.0,0.00251]
[1779479324215,38.04,75723.25,0.0,-0.99999,0.0,0.00252]
[1779479328244,38.04,75721.43,0.0,-0.99999,0.0,0.00251]
[1779479329250,38.04,75716.7,0.0,-0.99999,0.0,0.00248]
[1779479330257,38.04,75714.72,0.0,-0.99999,0.0,0.00247]
[1779479333279,38.04,75713.7,0.0,-0.99999,0.0,0.00247]
[1779479335293,38.04,75712.28,0.0,-0.99999,0.0,0.00246]
[1779479336301,38.04,75711.36,0.0,-0.99999,0.0,0.00245]
[1779479337307,38.04,75709.63,0.0,-0.99999,0.0,0.00244]
[1779479338315,38.04,75710.63,0.0,-0.99999,0.0,0.00245]
[1779479339322,38.04,75705.66,0.0,-0.99999,0.0,0.00242]
[1779479340329,38.04,75697.7,0.0,-0.99999,0.0,0.00238]
[1779479341336,38.04,75691.47,0.0,-0.99999,0.0,0.00234]
[1779479342344,38.04,75688.73,0.0,-0.99999,0.0,0.00233]
[1779479343661,38.04,75688.73,0.0,-0.99999,0.0,0.00233]
[1779479343701,38.04,75675.02,0.0,-0.99999,0.0,0.00226]
[1779479344359,38.04,75663.62,0.0,-0.99999,0.0,0.0022]
[1779479345366,38.04,75661.76,0.0,-0.99999,0.0,0.00219]
[1779479346530,38.04,75661.76,0.0,-0.99999,0.0,0.00219]
[1779479346791,38.04,75661.76,0.0,-0.99999,0.0,0.00219]
[1779479346837,38.04,75659.52,0.0,-0.99999,0.0,0.00218]
[1779479347039,38.04,75659.52,0.0,-0.99999,0.0,0.00218]
[1779479349394,38.04,75653.43,0.0,-0.99999,0.0,0.00215]
[1779479351408,38.04,75660.83,0.0,-0.99999,0.0,0.00218]
[1779479353422,38.04,75655.44,0.0,-0.99999,0.0,0.00216]
[1779479354429,38.04,75649.5,0.0,-0.99999,0.0,0.00213]
[1779479357450,38.04,75653.07,0.0,-0.99999,0.0,0.00214]
[1779479359477,38.04,75645.49,0.0,-0.99999,0.0,0.00211]
[1779479360483,38.04,75639.34,0.0,-0.99999,0.0,0.00208]
[1779479361489,38.04,75633.16,0.0,-0.99999,0.0,0.00205]
[1779479363504,38.04,75639.59,0.0,-0.99999,0.0,0.00208]
[1779479364512,38.04,75646.97,0.0,-0.99999,0.0,0.00211]
[1779479365536,38.04,75650.14,0.0,-0.99999,0.0,0.00213]
[1779479366537,38.04,75652.66,0.0,-0.99999,0.0,0.00214]
[1779479367545,38.04,75645.89,0.0,-0.99999,0.0,0.00211]
[1779479368551,38.04,75640.8,0.0,-0.99999,0.0,0.00208]
[1779479369558,38.04,75635.36,0.0,-0.99999,0.0,0.00206]
[1779479372036,38.04,75634.14,0.0,-0.99999,0.0,0.00204]
[1779479372117,38.04,75634.14,0.0,-0.99999,0.0,0.00204]
[1779479372272,38.04,75634.14,0.0,-0.99999,0.0,0.00204]
[1779479372581,38.04,75635.91,0.0,-0.99999,0.0,0.00205]
[1779479373588,38.04,75638.3,0.0,-0.99999,0.0,0.00206]
[1779479374595,38.04,75642.73,0.0,-0.99999,0.0,0.00208]
[1779479375602,38.04,75645.6,0.0,-0.99999,0.0,0.0021]
[1779479377616,38.04,75638.75,0.0,-0.99999,0.0,0.00207]
[1779479378623,38.04,75635.27,0.0,-0.99999,0.0,0.00205]
[1779479380637,38.04,75641.36,0.0,-0.99999,0.0,0.00208]
[1779479381644,38.04,75644.92,0.0,-0.99999,0.0,0.0021]
[1779479382010,38.04,75644.92,0.0,-0.99999,0.0,0.0021]
[1779479382018,38.04,75644.92,0.0,-0.99999,0.0,0.0021]
[1779479382021,38.04,75644.92,0.0,-0.99999,0.0,0.0021]
[1779479382270,38.04,75644.92,0.0,-0.99999,0.0,0.0021]
[1779479382651,38.04,75645.55,0.0,-0.99999,0.0,0.0021]
[1779479385672,38.04,75648.81,0.0,-0.99999,0.0,0.00211]
[1779479388336,38.04,75648.83,0.0,-0.99999,0.0,0.00211]
[1779479388397,38.04,75648.83,0.0,-0.99999,0.0,0.00211]
[1779479388523,38.04,75648.83,0.0,-0.99999,0.0,0.00211]
[1779479388693,38.04,75649.71,0.0,-0.99999,0.0,0.00212]
[1779479390707,38.04,75646.32,0.0,-0.99999,0.0,0.0021]
[1779479395742,38.04,75648.75,0.0,-0.99999,0.0,0.00211]
[1779479398657,38.04,75650.07,0.0,-0.99999,0.0,0.00212]
[1779479398768,38.04,75650.07,0.0,-0.99999,0.0,0.00212]
[1779479398777,38.04,75650.07,0.0,-0.99999,0.0,0.00212]
[1779479398859,38.04,75651.79,0.0,-0.99999,0.0,0.00213]
[1779479399019,38.04,75651.79,0.0,-0.99999,0.0,0.00213]
[1779479401785,38.04,75639.49,0.0,-0.99999,0.0,0.00207]
[1779479402792,38.04,75626.87,0.0,-0.99999,0.0,0.00201]
[1779479403799,38.04,75614.03,0.0,-0.99999,0.0,0.00195]
[1779479404808,38.04,75609.84,0.0,-0.99999,0.0,0.00193]
[1779479405813,38.04,75622.86,0.0,-0.99999,0.0,0.00199]
[1779479406522,38.04,75622.86,0.0,-0.99999,0.0,0.00199]
[1779479406642,38.04,75622.86,0.0,-0.99999,0.0,0.00199]
[1779479406821,38.04,75628.76,0.0,-0.99999,0.0,0.00202]
[1779479407828,38.04,75631.26,0.0,-0.99999,0.0,0.00203]
[1779479408835,38.04,75635.2,0.0,-0.99999,0.0,0.00205]
[1779479411856,38.04,75637.73,0.0,-0.99999,0.0,0.00206]
[1779479413292,38.04,75637.55,0.0,-0.99999,0.0,0.00206]
[1779479413361,38.04,75637.55,0.0,-0.99999,0.0,0.00206]
[1779479413521,38.04,75637.55,0.0,-0.99999,0.0,0.00206]
[1779479413870,38.04,75637.73,0.0,-0.99999,0.0,0.00206]
[1779479414877,38.04,75642.9,0.0,-0.99999,0.0,0.00209]
[1779479415884,38.04,75645.17,0.0,-0.99999,0.0,0.0021]
[1779479416891,38.04,75641.16,0.0,-0.99999,0.0,0.00208]
[1779479417898,38.04,75641.16,0.0,-0.99999,0.0,0.00208]
[1779479417899,38.04,75638.2,0.0,-0.99999,0.0,0.00206]
[1779479418017,38.04,75638.2,0.0,-0.99999,0.0,0.00206]
[1779479418272,38.04,75638.2,0.0,-0.99999,0.0,0.00206]
[1779479418906,38.04,75642.38,0.0,-0.99999,0.0,0.00208]
[1779479420920,38.04,75648.05,0.0,-0.99999,0.0,0.00211]
[1779479422223,38.04,75649.73,0.0,-0.99999,0.0,0.00212]
[1779479422269,38.04,75649.73,0.0,-0.99999,0.0,0.00212]
[1779479422343,38.04,75649.73,0.0,-0.99999,0.0,0.00212]
[1779479422525,38.04,75649.73,0.0,-0.99999,0.0,0.00212]
[1779479422934,38.04,75652.39,0.0,-0.99999,0.0,0.00213]
[1779479427969,38.04,75653.57,0.0,-0.99999,0.0,0.00214]
[1779479431997,38.04,75656.16,0.0,-0.99999,0.0,0.00214]
[1779479433004,38.04,75659.64,0.0,-0.99999,0.0,0.00216]
[1779479434014,38.04,75664.76,0.0,-0.99999,0.0,0.00218]
[1779479439862,38.04,75665.52,0.0,-0.99999,0.0,0.00219]
[1779479439886,38.04,75668.09,0.0,-0.99999,0.0,0.0022]
[1779479440024,38.04,75668.09,0.0,-0.99999,0.0,0.0022]
[1779479440036,38.04,75668.09,0.0,-0.99999,0.0,0.0022]
[1779479440269,38.04,75668.09,0.0,-0.99999,0.0,0.0022]
[1779479440290,38.04,75668.96,0.0,-0.99999,0.0,0.00221]
[1779479442070,38.04,75665.39,0.0,-0.99999,0.0,0.00219]
[1779479444987,38.04,75664.61,0.0,-0.99999,0.0,0.00218]
[1779479445021,38.04,75664.61,0.0,-0.99999,0.0,0.00218]
[1779479445042,38.04,75664.61,0.0,-0.99999,0.0,0.00218]
[1779479445271,38.04,75664.61,0.0,-0.99999,0.0,0.00218]
[1779479445344,38.04,75665.49,0.0,-0.99999,0.0,0.00219]
[1779479450161,38.04,75665.53,0.0,-0.99999,0.0,0.00219]
[1779479450270,38.04,75665.53,0.0,-0.99999,0.0,0.00219]
[1779479450284,38.04,75665.53,0.0,-0.99999,0.0,0.00219]
[1779479450351,38.04,75665.53,0.0,-0.99999,0.0,0.00219]
[1779479450526,38.04,75665.53,0.0,-0.99999,0.0,0.00219]
[1779479450612,38.04,75663.45,0.0,-0.99999,0.0,0.00218]
[1779479452141,38.04,75658.98,0.0,-0.99999,0.0,0.00216]
[1779479453204,38.04,75658.98,0.0,-0.99999,0.0,0.00216]
[1779479453272,38.04,75658.98,0.0,-0.99999,0.0,0.00216]
[1779479453322,38.04,75658.98,0.0,-0.99999,0.0,0.00216]
[1779479453609,38.04,75658.98,0.0,-0.99999,0.0,0.00216]
[1779479453662,38.04,75660.88,0.0,-0.99999,0.0,0.00216]
[1779479454157,38.04,75675.76,0.0,-0.99999,0.0,0.00224]
[1779479455164,38.04,75679.19,0.0,-0.99999,0.0,0.00226]
[1779479457302,38.04,75679.72,0.0,-0.99999,0.0,0.00226]
[1779479460464,38.04,75680.83,0.0,-0.99999,0.0,0.00227]
[1779479460522,38.04,75680.83,0.0,-0.99999,0.0,0.00227]
[1779479460534,38.04,75680.83,0.0,-0.99999,0.0,0.00227]
[1779479460768,38.04,75680.83,0.0,-0.99999,0.0,0.00227]
[1779479460787,38.04,75682.93,0.0,-0.99999,0.0,0.00228]
[1779479463220,38.04,75677.24,0.0,-0.99999,0.0,0.00225]
[1779479465302,38.04,75677.08,0.0,-0.99999,0.0,0.00225]
[1779479465390,38.04,75677.08,0.0,-0.99999,0.0,0.00225]
[1779479465520,38.04,75677.08,0.0,-0.99999,0.0,0.00225]
[1779479465621,38.04,75686.28,0.0,-0.99999,0.0,0.0023]
[1779479466246,38.04,75691.28,0.0,-0.99999,0.0,0.00232]
[1779479467252,38.04,75690.77,0.0,-0.99999,0.0,0.00232]
[1779479468624,38.04,75690.77,0.0,-0.99999,0.0,0.00232]
[1779479468703,38.04,75710.74,0.0,-0.99999,0.0,0.00243]
[1779479469272,38.04,75734.31,0.0,-0.99999,0.0,0.00256]
[1779479470275,38.04,75735.53,0.0,-0.99999,0.0,0.00257]
[1779479471292,38.04,75720.63,0.0,-0.99999,0.0,0.00249]
[1779479472029,38.04,75720.63,0.0,-0.99999,0.0,0.00249]
[1779479473037,38.04,75720.72,0.0,-0.99999,0.0,0.00249]
[1779479473305,38.04,75726.84,0.0,-0.99999,0.0,0.00252]
[1779479474312,38.04,75729.25,0.0,-0.99999,0.0,0.00253]
[1779479476326,38.04,75729.25,0.0,-0.99999,0.0,0.00253]
[1779479477543,38.04,75736.01,0.0,-0.99999,0.0,0.00257]
[1779479478341,38.04,75742.41,0.0,-0.99999,0.0,0.00261]
[1779479479626,38.04,75741.82,0.0,-0.99999,0.0,0.00261]
[1779479480357,38.04,75734.3,0.0,-0.99999,0.0,0.00256]
[1779479481364,38.04,75730.04,0.0,-0.99999,0.0,0.00254]
[1779479482371,38.04,75725.49,0.0,-0.99999,0.0,0.00251]
[1779479484386,38.04,75725.37,0.0,-0.99999,0.0,0.00251]
[1779479487407,38.04,75722.88,0.0,-0.99999,0.0,0.0025]
[1779479489586,38.04,75721.44,0.0,-0.99999,0.0,0.00249]
[1779479489626,38.04,75721.44,0.0,-0.99999,0.0,0.00249]
[1779479489780,38.04,75721.44,0.0,-0.99999,0.0,0.00249]
[1779479489849,38.04,75718.3,0.0,-0.99999,0.0,0.00247]
[1779479490069,38.04,75718.3,0.0,-0.99999,0.0,0.00247]
[1779479490429,38.04,75707.46,0.0,-0.99999,0.0,0.00241]
[1779479491436,38.04,75702.66,0.0,-0.99999,0.0,0.00237]
[1779479493843,38.04,75702.06,0.0,-0.99999,0.0,0.00237]
[1779479494017,38.04,75702.06,0.0,-0.99999,0.0,0.00237]
[1779479493973,38.04,75701.84,0.0,-0.99999,0.0,0.00237]
[1779479494023,38.04,75701.84,0.0,-0.99999,0.0,0.00237]
[1779479494271,38.04,75701.84,0.0,-0.99999,0.0,0.00237]
[1779479494458,38.04,75701.4,0.0,-0.99999,0.0,0.00237]
[1779479499493,38.04,75700.26,0.0,-0.99999,0.0,0.00236]
[1779479502514,38.04,75710.37,0.0,-0.99999,0.0,0.00242]
[1779479503521,38.04,75720.26,0.0,-0.99999,0.0,0.00247]
[1779479504528,38.04,75718.19,0.0,-0.99999,0.0,0.00246]
[1779479505785,38.04,75718.19,0.0,-0.99999,0.0,0.00246]
[1779479505917,38.04,75718.19,0.0,-0.99999,0.0,0.00246]
[1779479506025,38.04,75718.19,0.0,-0.99999,0.0,0.00246]
[1779479506018,38.04,75715.1,0.0,-0.99999,0.0,0.00244]
[1779479507549,38.04,75717.09,0.0,-0.99999,0.0,0.00245]
[1779479510260,38.04,75718.43,0.0,-0.99999,0.0,0.00246]
[1779479510269,38.04,75718.43,0.0,-0.99999,0.0,0.00246]
[1779479510285,38.04,75718.43,0.0,-0.99999,0.0,0.00246]
[1779479510527,38.04,75718.43,0.0,-0.99999,0.0,0.00246]
[1779479510570,38.04,75720.16,0.0,-0.99999,0.0,0.00247]
[1779479513592,38.04,75715.99,0.0,-0.99999,0.0,0.00245]
[1779479514087,38.04,75715.99,0.0,-0.99999,0.0,0.00245]
[1779479514271,38.04,75715.99,0.0,-0.99999,0.0,0.00245]
[1779479514293,38.04,75715.99,0.0,-0.99999,0.0,0.00245]
[1779479514520,38.04,75715.99,0.0,-0.99999,0.0,0.00245]
[1779479514598,38.04,75716.75,0.0,-0.99999,0.0,0.00245]
[1779479515606,38.04,75718.8,0.0,-0.99999,0.0,0.00246]
[1779479519213,38.04,75719.5,0.0,-0.99999,0.0,0.00247]
[1779479519270,38.04,75719.5,0.0,-0.99999,0.0,0.00247]
[1779479519379,38.04,75719.5,0.0,-0.99999,0.0,0.00247]
[1779479519502,38.04,75719.5,0.0,-0.99999,0.0,0.00247]
[1779479519521,38.04,75719.5,0.0,-0.99999,0.0,0.00247]
[1779479519634,38.04,75720.85,0.0,-0.99999,0.0,0.00248]
[1779479520641,38.04,75714.52,0.0,-0.99999,0.0,0.00244]
[1779479522660,38.04,75714.62,0.0,-0.99999,0.0,0.00244]
[1779479522768,38.04,75714.62,0.0,-0.99999,0.0,0.00244]
[1779479522802,38.04,75714.62,0.0,-0.99999,0.0,0.00244]
[1779479523019,38.04,75714.62,0.0,-0.99999,0.0,0.00244]
[1779479522869,38.04,75718.31,0.0,-0.99999,0.0,0.00246]
[1779479523663,38.04,75723.79,0.0,-0.99999,0.0,0.00249]
[1779479528294,38.04,75723.45,0.0,-0.99999,0.0,0.00249]
[1779479528313,38.04,75723.45,0.0,-0.99999,0.0,0.00249]
[1779479528520,38.04,75723.45,0.0,-0.99999,0.0,0.00249]
[1779479528698,38.04,75722.27,0.0,-0.99999,0.0,0.00248]
[1779479531720,38.04,75728.75,0.0,-0.99999,0.0,0.00252]
[1779479532118,38.04,75728.75,0.0,-0.99999,0.0,0.00252]
[1779479532125,38.04,75728.75,0.0,-0.99999,0.0,0.00252]
[1779479532135,38.04,75728.75,0.0,-0.99999,0.0,0.00252]
[1779479532259,38.04,75728.75,0.0,-0.99999,0.0,0.00252]
[1779479532269,38.04,75728.75,0.0,-0.99999,0.0,0.00252]
[1779479532729,38.04,75732.98,0.0,-0.99999,0.0,0.00255]
[1779479534744,38.04,75735.12,0.0,-0.99999,0.0,0.00256]
[1779479535529,38.04,75735.12,0.0,-0.99999,0.0,0.00256]
[1779479535751,38.04,75738.29,0.0,-0.99999,0.0,0.00258]
[1779479536377,38.04,75738.29,0.0,-0.99999,0.0,0.00258]
[1779479536444,38.04,75738.29,0.0,-0.99999,0.0,0.00258]
[1779479536519,38.04,75738.29,0.0,-0.99999,0.0,0.00258]
[1779479536758,38.04,75745.23,0.0,-0.99999,0.0,0.00262]
[1779479537766,38.04,75748.03,0.0,-0.99999,0.0,0.00263]
[1779479538773,38.04,75754.63,0.0,-0.99999,0.0,0.00268]
[1779479539780,38.04,75758.56,0.0,-0.99999,0.0,0.0027]
[1779479540787,38.04,75766.19,0.0,-0.99999,0.0,0.00275]
[1779479541785,38.04,75766.19,0.0,-0.99999,0.0,0.00275]
[1779479541794,38.04,75774.33,0.0,-0.99999,0.0,0.0028]
[1779479542801,38.04,75780.98,0.0,-0.99999,0.0,0.00284]
[1779479543773,38.04,75780.98,0.0,-0.99999,0.0,0.00284]
[1779479543808,38.04,75787.11,0.0,-0.99999,0.0,0.00288]
[1779479544815,38.04,75784.77,0.0,-0.99999,0.0,0.00287]
[1779479545823,38.04,75781.9,0.0,-0.99999,0.0,0.00285]
[1779479546830,38.04,75783.63,0.0,-0.99999,0.0,0.00286]
[1779479547837,38.04,75785.69,0.0,-0.99999,0.0,0.00287]
[1779479549851,38.04,75796.68,0.0,-0.99999,0.0,0.00294]
[1779479550858,38.04,75792.8,0.0,-0.99999,0.0,0.00292]
[1779479551866,38.04,75787.4,0.0,-0.99999,0.0,0.00287]
[1779479554888,38.04,75789.47,0.0,-0.99999,0.0,0.00288]
[1779479555210,38.04,75789.47,0.0,-0.99999,0.0,0.00288]
[1779479555269,38.04,75789.47,0.0,-0.99999,0.0,0.00288]
[1779479555305,38.04,75789.47,0.0,-0.99999,0.0,0.00288]
[1779479555519,38.04,75789.47,0.0,-0.99999,0.0,0.00288]
[1779479555895,38.04,75794.78,0.0,-0.99999,0.0,0.00292]
[1779479556902,38.04,75799.06,0.0,-0.99999,0.0,0.00295]
[1779479557909,38.04,75794.97,0.0,-0.99999,0.0,0.00292]
[1779479558187,38.04,75794.97,0.0,-0.99999,0.0,0.00292]
[1779479558270,38.04,75794.97,0.0,-0.99999,0.0,0.00292]
[1779479558294,38.04,75794.97,0.0,-0.99999,0.0,0.00292]
[1779479558520,38.04,75794.97,0.0,-0.99999,0.0,0.00292]
[1779479558916,38.04,75788.31,0.0,-0.99999,0.0,0.00288]
[1779479559925,38.04,75790.14,0.0,-0.99999,0.0,0.00289]
[1779479560932,38.04,75802.28,0.0,-0.99999,0.0,0.00297]
[1779479561939,38.04,75808.02,0.0,-0.99999,0.0,0.00301]
[1779479562298,38.04,75808.02,0.0,-0.99999,0.0,0.00301]
[1779479562421,38.04,75808.02,0.0,-0.99999,0.0,0.00301]
[1779479562521,38.04,75808.02,0.0,-0.99999,0.0,0.00301]
[1779479562537,38.04,75808.02,0.0,-0.99999,0.0,0.00301]
[1779479562692,38.04,75808.02,0.0,-0.99999,0.0,0.00301]
[1779479562770,38.04,75808.02,0.0,-0.99999,0.0,0.00301]
[1779479562874,38.04,75808.02,0.0,-0.99999,0.0,0.00301]
[1779479562946,38.04,75808.67,0.0,-0.99999,0.0,0.00301]
[1779479563953,38.04,75805.18,0.0,-0.99999,0.0,0.00299]
[1779479564959,38.04,75799.07,0.0,-0.99999,0.0,0.00295]
[1779479566021,38.04,75799.07,0.0,-0.99999,0.0,0.00295]
[1779479566061,38.04,75799.07,0.0,-0.99999,0.0,0.00295]
[1779479566072,38.04,75799.26,0.0,-0.99999,0.0,0.00295]
[1779479568023,38.04,75799.08,0.0,-0.99999,0.0,0.00295]
[1779479568092,38.04,75799.08,0.0,-0.99999,0.0,0.00295]
[1779479568063,38.04,75800.04,0.0,-0.99999,0.0,0.00295]
[1779479568223,38.04,75800.04,0.0,-0.99999,0.0,0.00295]
[1779479568268,38.04,75800.04,0.0,-0.99999,0.0,0.00295]
[1779479568339,38.04,75800.04,0.0,-0.99999,0.0,0.00295]
[1779479568521,38.04,75800.04,0.0,-0.99999,0.0,0.00295]
[1779479568769,38.04,75800.04,0.0,-0.99999,0.0,0.00295]
[1779479568924,38.04,75800.04,0.0,-0.99999,0.0,0.00295]
[1779479568988,38.04,75799.21,0.0,-0.99999,0.0,0.00295]
[1779479569996,38.04,75792.55,0.0,-0.99999,0.0,0.0029]
[1779479571003,38.04,75785.4,0.0,-0.99999,0.0,0.00286]
[1779479572022,38.04,75785.4,0.0,-0.99999,0.0,0.00286]
[1779479572065,38.04,75785.4,0.0,-0.99999,0.0,0.00286]
[1779479572012,38.04,75786.85,0.0,-0.99999,0.0,0.00287]
[1779479573018,38.04,75787.13,0.0,-0.99999,0.0,0.00287]
[1779479574037,38.04,75787.13,0.0,-0.99999,0.0,0.00287]
[1779479574225,38.04,75788.05,0.0,-0.99999,0.0,0.00288]
[1779479575032,38.04,75787.3,0.0,-0.99999,0.0,0.00287]
[1779479577046,38.04,75790.51,0.0,-0.99999,0.0,0.00289]
[1779479577620,38.04,75790.51,0.0,-0.99999,0.0,0.00289]
[1779479577754,38.04,75790.51,0.0,-0.99999,0.0,0.00289]
[1779479577769,38.04,75790.51,0.0,-0.99999,0.0,0.00289]
[1779479577906,38.04,75790.51,0.0,-0.99999,0.0,0.00289]
[1779479578053,38.04,75791.19,0.0,-0.99999,0.0,0.0029]
[1779479579060,38.04,75789.79,0.0,-0.99999,0.0,0.00289]
[1779479580034,38.04,75789.79,0.0,-0.99999,0.0,0.00289]
[1779479580067,38.04,75790.29,0.0,-0.99999,0.0,0.00289]
[1779479580152,38.04,75790.29,0.0,-0.99999,0.0,0.00289]
[1779479581795,38.04,75790.42,0.0,-0.99999,0.0,0.00289]
[1779479582081,38.04,75784.68,0.0,-0.99999,0.0,0.00285]
[1779479583088,38.04,75783.12,0.0,-0.99999,0.0,0.00284]
[1779479584021,38.04,75783.12,0.0,-0.99999,0.0,0.00284]
[1779479584095,38.04,75779.33,0.0,-0.99999,0.0,0.00282]
[1779479584220,38.04,75779.33,0.0,-0.99999,0.0,0.00282]
[1779479585102,38.04,75775.23,0.0,-0.99999,0.0,0.00279]
[1779479587116,38.04,75776.3,0.0,-0.99999,0.0,0.0028]
[1779479591143,38.04,75783.3,0.0,-0.99999,0.0,0.00284]
[1779479592151,38.04,75783.9,0.0,-0.99999,0.0,0.00285]
[1779479593788,38.04,75781.23,0.0,-0.99999,0.0,0.00283]
[1779479594165,38.04,75777.13,0.0,-0.99999,0.0,0.0028]
[1779479595172,38.04,75772.28,0.0,-0.99999,0.0,0.00277]
[1779479596179,38.04,75769.97,0.0,-0.99999,0.0,0.00276]
[1779479597629,38.04,75765.82,0.0,-0.99999,0.0,0.00273]
[1779479599200,38.04,75763.08,0.0,-0.99999,0.0,0.00272]
[1779479604001,38.04,75762.47,0.0,-0.99999,0.0,0.00271]
[1779479604137,38.04,75781.86,0.0,-0.99999,0.0,0.00283]
[1779479604396,38.04,75789.03,0.0,-0.99999,0.0,0.00288]
[1779479605556,38.04,75781.79,0.0,-0.99999,0.0,0.00283]
[1779479606344,38.04,75775.94,0.0,-0.99999,0.0,0.0028]
[1779479607233,38.04,75775.94,0.0,-0.99999,0.0,0.0028]
[1779479607353,38.04,75771.3,0.0,-0.99999,0.0,0.00277]
[1779479608360,38.04,75769.99,0.0,-0.99999,0.0,0.00276]
[1779479613394,38.04,75768.89,0.0,-0.99999,0.0,0.00274]
[1779479614401,38.04,75767.29,0.0,-0.99999,0.0,0.00273]
[1779479615408,38.04,75772.58,0.0,-0.99999,0.0,0.00276]
[1779479616415,38.04,75776.09,0.0,-0.99999,0.0,0.00279]
[1779479618428,38.04,75778.95,0.0,-0.99999,0.0,0.0028]
[1779479619436,38.04,75780.51,0.0,-0.99999,0.0,0.00281]
[1779479620443,38.04,75774.27,0.0,-0.99999,0.0,0.00277]
[1779479621450,38.04,75769.35,0.0,-0.99999,0.0,0.00274]
[1779479626485,38.04,75769.2,0.0,-0.99999,0.0,0.00274]
[1779479631521,38.04,75770.76,0.0,-0.99999,0.0,0.00275]
[1779479633535,38.04,75768.39,0.0,-0.99999,0.0,0.00274]
[1779479635549,38.04,75764.48,0.0,-0.99999,0.0,0.00271]
[1779479636561,38.04,75762.54,0.0,-0.99999,0.0,0.0027]
[1779479637568,38.04,75759.97,0.0,-0.99999,0.0,0.00268]
[1779479638575,38.04,75760.96,0.0,-0.99999,0.0,0.00269]
[1779479639581,38.04,75762.46,0.0,-0.99999,0.0,0.0027]
[1779479641597,38.04,75758.65,0.0,-0.99999,0.0,0.00268]
[1779479642604,38.04,75761.67,0.0,-0.99999,0.0,0.0027]
[1779479643611,38.04,75758.29,0.0,-0.99999,0.0,0.00267]
[1779479644618,38.04,75759.31,0.0,-0.99999,0.0,0.00268]
[1779479645624,38.04,75755.69,0.0,-0.99999,0.0,0.00266]
[1779479646632,38.04,75757.54,0.0,-0.99999,0.0,0.00267]
[1779479647639,38.04,75762.78,0.0,-0.99999,0.0,0.0027]
[1779479648646,38.04,75770.26,0.0,-0.99999,0.0,0.00275]
[1779479649653,38.04,75770.96,0.0,-0.99999,0.0,0.00275]
[1779479653682,38.04,75772.38,0.0,-0.99999,0.0,0.00276]
[1779479655696,38.04,75775.33,0.0,-0.99999,0.0,0.00278]
[1779479656703,38.04,75778.78,0.0,-0.99999,0.0,0.0028]
[1779479657710,38.04,75780.37,0.0,-0.99999,0.0,0.00281]
[1779479662745,38.04,75779.41,0.0,-0.99999,0.0,0.00281]
[1779479665767,38.04,75781.71,0.0,-0.99999,0.0,0.00282]
[1779479668789,38.04,75779.32,0.0,-0.99999,0.0,0.00281]
[1779479671810,38.04,75784.11,0.0,-0.99999,0.0,0.00282]
[1779479672817,38.04,75786.77,0.0,-0.99999,0.0,0.00284]
[1779479673825,38.04,75787.87,0.0,-0.99999,0.0,0.00285]
[1779479674831,38.04,75785.7,0.0,-0.99999,0.0,0.00284]
[1779479675841,38.04,75784.42,0.0,-0.99999,0.0,0.00283]
[1779479680876,38.04,75781.85,0.0,-0.99999,0.0,0.00281]
[1779479684904,38.04,75783.18,0.0,-0.99999,0.0,0.00282]
[1779479686918,38.04,75784.6,0.0,-0.99999,0.0,0.00283]
[1779479688932,38.04,75786.51,0.0,-0.99999,0.0,0.00284]
[1779479690946,38.04,75783.34,0.0,-0.99999,0.0,0.00282]
[1779479693967,38.04,75784.33,0.0,-0.99999,0.0,0.00283]
[1779479694973,38.04,75785.86,0.0,-0.99999,0.0,0.00284]
[1779479700024,38.04,75784.91,0.0,-0.99999,0.0,0.00283]
[1779479701052,38.04,75784.91,0.0,-0.99999,0.0,0.00283]
[1779479701122,38.04,75801.89,0.0,-0.99999,0.0,0.00294]
[1779479701531,38.04,75801.89,0.0,-0.99999,0.0,0.00294]
[1779479702036,38.04,75814.3,0.0,-0.99999,0.0,0.00303]
[1779479703043,38.04,75808.75,0.0,-0.99999,0.0,0.00299]
[1779479704050,38.04,75799.68,0.0,-0.99999,0.0,0.00293]
[1779479705057,38.04,75795.82,0.0,-0.99999,0.0,0.0029]
[1779479707071,38.04,75802.89,0.0,-0.99999,0.0,0.00295]
[1779479708078,38.04,75815.54,0.0,-0.99999,0.0,0.00303]
[1779479709085,38.04,75816.15,0.0,-0.99999,0.0,0.00304]
[1779479713114,38.04,75817.46,0.0,-0.99999,0.0,0.00305]
[1779479717142,38.04,75812.54,0.0,-0.99999,0.0,0.00301]
[1779479718149,38.04,75808.63,0.0,-0.99999,0.0,0.00299]
[1779479719156,38.04,75807.05,0.0,-0.99999,0.0,0.00298]
[1779479720163,38.04,75804.35,0.0,-0.99999,0.0,0.00296]
[1779479723184,38.04,75808.55,0.0,-0.99999,0.0,0.00299]
[1779479724191,38.04,75811.15,0.0,-0.99999,0.0,0.003]
[1779479729226,38.04,75811.87,0.0,-0.99999,0.0,0.00301]
[1779479733254,38.04,75813.52,0.0,-0.99999,0.0,0.00301]
[1779479734261,38.04,75816.25,0.0,-0.99999,0.0,0.00303]
[1779479737282,38.04,75817.61,0.0,-0.99999,0.0,0.00304]
[1779479738290,38.04,75823.3,0.0,-0.99999,0.0,0.00308]
[1779479740303,38.04,75822.11,0.0,-0.99999,0.0,0.00307]
[1779479742317,38.04,75823.44,0.0,-0.99999,0.0,0.00308]
[1779479746345,38.04,75822.17,0.0,-0.99999,0.0,0.00307]
[1779479748307,38.04,75822.17,0.0,-0.99999,0.0,0.00307]
[1779479749366,38.04,75819.83,0.0,-0.99999,0.0,0.00305]
[1779479750570,38.04,75819.83,0.0,-0.99999,0.0,0.00305]
[1779479750755,38.04,75819.83,0.0,-0.99999,0.0,0.00305]
[1779479751042,38.04,75819.83,0.0,-0.99999,0.0,0.00305]
[1779479751138,38.04,75824.42,0.0,-0.99999,0.0,0.00308]
[1779479751380,38.04,75825.42,0.0,-0.99999,0.0,0.00309]
[1779479754401,38.04,75827.98,0.0,-0.99999,0.0,0.00311]
[1779479755408,38.04,75830.35,0.0,-0.99999,0.0,0.00313]
[1779479758836,38.04,75828.63,0.0,-0.99999,0.0,0.00311]
[1779479759436,38.04,75825.34,0.0,-0.99999,0.0,0.00309]
[1779479760443,38.04,75822.86,0.0,-0.99999,0.0,0.00307]
[1779479762457,38.04,75823.82,0.0,-0.99999,0.0,0.00308]
[1779479763464,38.04,75822.88,0.0,-0.99999,0.0,0.00307]
[1779479764471,38.04,75828.29,0.0,-0.99999,0.0,0.00311]
[1779479765479,38.04,75830.84,0.0,-0.99999,0.0,0.00313]
[1779479768499,38.04,75833.31,0.0,-0.99999,0.0,0.00315]
[1779479769506,38.04,75838.28,0.0,-0.99999,0.0,0.00318]
[1779479770513,38.04,75841.82,0.0,-0.99998,0.0,0.00321]
[1779479771520,38.04,75845.32,0.0,-0.99998,0.0,0.00323]
[1779479772527,38.04,75847.78,0.0,-0.99998,0.0,0.00325]
[1779479773534,38.04,75848.74,0.0,-0.99998,0.0,0.00326]
[1779479775548,38.04,75850.96,0.0,-0.99998,0.0,0.00327]
[1779479778569,38.04,75852.58,0.0,-0.99998,0.0,0.00329]
[1779479779576,38.04,75850.74,0.0,-0.99998,0.0,0.00327]
[1779479780583,38.04,75854.0,0.0,-0.99998,0.0,0.0033]
[1779479781590,38.04,75855.63,0.0,-0.99998,0.0,0.00331]
[1779479783604,38.04,75852.36,0.0,-0.99998,0.0,0.00328]
[1779479784611,38.04,75849.75,0.0,-0.99998,0.0,0.00327]
[1779479788639,38.04,75851.34,0.0,-0.99998,0.0,0.00328]
[1779479789646,38.04,75849.08,0.0,-0.99998,0.0,0.00326]
[1779479793674,38.04,75850.16,0.0,-0.99998,0.0,0.00325]
[1779479795693,38.04,75848.92,0.0,-0.99998,0.0,0.00325]
[1779479796699,38.04,75850.4,0.0,-0.99998,0.0,0.00326]
[1779479798713,38.04,75848.97,0.0,-0.99998,0.0,0.00325]
[1779479800727,38.04,75845.92,0.0,-0.99998,0.0,0.00322]
[1779479804757,38.04,75844.67,0.0,-0.99998,0.0,0.00321]
[1779479805764,38.04,75845.96,0.0,-0.99998,0.0,0.00322]
[1779479808785,38.04,75842.71,0.0,-0.99999,0.0,0.0032]
[1779479809792,38.04,75841.27,0.0,-0.99999,0.0,0.00319]
[1779479814827,38.04,75840.25,0.0,-0.99999,0.0,0.00318]
[1779479815834,38.04,75827.72,0.0,-0.99999,0.0,0.00309]
[1779479816841,38.04,75827.03,0.0,-0.99999,0.0,0.00309]
[1779479818855,38.04,75823.34,0.0,-0.99999,0.0,0.00306]
[1779479819862,38.04,75821.74,0.0,-0.99999,0.0,0.00305]
[1779479822891,38.04,75822.79,0.0,-0.99999,0.0,0.00306]
[1779479824905,38.04,75818.43,0.0,-0.99999,0.0,0.00303]
[1779479826919,38.04,75817.24,0.0,-0.99999,0.0,0.00302]
[1779479829942,38.04,75815.02,0.0,-0.99999,0.0,0.00301]
[1779479830948,38.04,75803.42,0.0,-0.99999,0.0,0.00293]
[1779479831955,38.04,75803.45,0.0,-0.99999,0.0,0.00293]
[1779479832962,38.04,75799.29,0.0,-0.99999,0.0,0.0029]
[1779479833969,38.04,75795.83,0.0,-0.99999,0.0,0.00288]
[1779479836990,38.04,75792.8,0.0,-0.99999,0.0,0.00286]
[1779479839004,38.04,75791.12,0.0,-0.99999,0.0,0.00285]
[1779479842026,38.04,75789.81,0.0,-0.99999,0.0,0.00284]
[1779479844040,38.04,75783.2,0.0,-0.99999,0.0,0.00279]
[1779479845050,38.04,75784.39,0.0,-0.99999,0.0,0.0028]
[1779479847066,38.04,75788.41,0.0,-0.99999,0.0,0.00283]
[1779479848073,38.04,75793.3,0.0,-0.99999,0.0,0.00286]
[1779479849079,38.04,75787.36,0.0,-0.99999,0.0,0.00282]
[1779479851093,38.04,75790.22,0.0,-0.99999,0.0,0.00283]
[1779479856128,38.04,75789.84,0.0,-0.99999,0.0,0.00282]
[1779479862170,38.04,75790.41,0.0,-0.99999,0.0,0.00283]
[1779479865193,38.04,75794.39,0.0,-0.99999,0.0,0.00285]
[1779479866198,38.04,75800.2,0.0,-0.99999,0.0,0.00289]
[1779479867205,38.04,75799.08,0.0,-0.99999,0.0,0.00289]
[1779479871233,38.04,75793.61,0.0,-0.99999,0.0,0.00285]
[1779479872240,38.04,75792.65,0.0,-0.99999,0.0,0.00284]
[1779479875261,38.04,75794.47,0.0,-0.99999,0.0,0.00286]
[1779479877275,38.04,75792.15,0.0,-0.99999,0.0,0.00284]
[1779479878282,38.04,75784.81,0.0,-0.99999,0.0,0.00279]
[1779479879289,38.04,75782.84,0.0,-0.99999,0.0,0.00278]
[1779479880296,38.04,75784.17,0.0,-0.99999,0.0,0.00279]
[1779479881303,38.04,75783.25,0.0,-0.99999,0.0,0.00278]
[1779479882310,38.04,75781.66,0.0,-0.99999,0.0,0.00277]
[1779479883317,38.04,75775.64,0.0,-0.99999,0.0,0.00273]
[1779479884324,38.04,75774.77,0.0,-0.99999,0.0,0.00273]
[1779479886338,38.04,75780.87,0.0,-0.99999,0.0,0.00277]
[1779479887345,38.04,75784.68,0.0,-0.99999,0.0,0.00279]
[1779479888352,38.04,75790.27,0.0,-0.99999,0.0,0.00283]
[1779479889359,38.04,75793.33,0.0,-0.99999,0.0,0.00285]
[1779479890366,38.04,75795.44,0.0,-0.99999,0.0,0.00286]
[1779479895401,38.04,75795.49,0.0,-0.99999,0.0,0.00286]
[1779479898422,38.04,75792.21,0.0,-0.99999,0.0,0.00284]
[1779479899429,38.04,75789.57,0.0,-0.99999,0.0,0.00282]
[1779479900436,38.04,75787.44,0.0,-0.99999,0.0,0.00281]
[1779479903457,38.04,75788.85,0.0,-0.99999,0.0,0.00282]
[1779479907485,38.04,75790.15,0.0,-0.99999,0.0,0.00283]
[1779479912520,38.04,75790.32,0.0,-0.99999,0.0,0.00282]
[1779479917555,38.04,75793.75,0.0,-0.99999,0.0,0.00284]
[1779479918562,38.04,75792.72,0.0,-0.99999,0.0,0.00283]
[1779479919569,38.04,75793.67,0.0,-0.99999,0.0,0.00284]
[1779479925611,38.04,75793.29,0.0,-0.99999,0.0,0.00284]
[1779479928632,38.04,75785.97,0.0,-0.99999,0.0,0.00279]
[1779479929639,38.04,75785.24,0.0,-0.99999,0.0,0.00278]
[1779479930648,38.04,75784.13,0.0,-0.99999,0.0,0.00278]
[1779479931653,38.04,75779.3,0.0,-0.99999,0.0,0.00275]
[1779479933667,38.04,75778.07,0.0,-0.99999,0.0,0.00274]
[1779479935681,38.04,75778.94,0.0,-0.99999,0.0,0.00274]
[1779479937695,38.04,75779.88,0.0,-0.99999,0.0,0.00275]
[1779479939709,38.04,75780.73,0.0,-0.99999,0.0,0.00275]
[1779479940716,38.04,75784.3,0.0,-0.99999,0.0,0.00278]
[1779479941723,38.04,75782.68,0.0,-0.99999,0.0,0.00277]
[1779479942730,38.04,75778.56,0.0,-0.99999,0.0,0.00274]
[1779479943738,38.04,75780.08,0.0,-0.99999,0.0,0.00275]
[1779479944753,38.04,75771.53,0.0,-0.99999,0.0,0.0027]
[1779479945760,38.04,75769.2,0.0,-0.99999,0.0,0.00268]
[1779479946767,38.04,75762.89,0.0,-0.99999,0.0,0.00264]
[1779479947779,38.04,75764.01,0.0,-0.99999,0.0,0.00265]
[1779479951807,38.04,75767.71,0.0,-0.99999,0.0,0.00267]
[1779479952814,38.04,75769.59,0.0,-0.99999,0.0,0.00269]
[1779479957849,38.04,75766.05,0.0,-0.99999,0.0,0.00266]
[1779479958856,38.04,75764.87,0.0,-0.99999,0.0,0.00266]
[1779479960871,38.04,75759.97,0.0,-0.99999,0.0,0.00263]
[1779479961878,38.04,75754.99,0.0,-0.99999,0.0,0.0026]
[1779479962885,38.04,75751.11,0.0,-0.99999,0.0,0.00257]
[1779479965911,38.04,75749.59,0.0,-0.99999,0.0,0.00256]
[1779479966918,38.04,75745.9,0.0,-0.99999,0.0,0.00254]
[1779479967925,38.04,75744.7,0.0,-0.99999,0.0,0.00254]
[1779479968963,38.04,75746.41,0.0,-0.99999,0.0,0.00255]
[1779479969945,38.04,75756.41,0.0,-0.99999,0.0,0.00261]
[1779479970952,38.04,75761.3,0.0,-0.99999,0.0,0.00263]
[1779479971959,38.04,75762.33,0.0,-0.99999,0.0,0.00263]
[1779479972966,38.04,75761.33,0.0,-0.99999,0.0,0.00262]
[1779479974169,38.04,75760.42,0.0,-0.99999,0.0,0.00262]
[1779479976077,38.04,75758.37,0.0,-0.99999,0.0,0.00261]
[1779479976994,38.04,75752.88,0.0,-0.99999,0.0,0.00257]
[1779479978001,38.04,75753.98,0.0,-0.99999,0.0,0.00258]
[1779479979008,38.04,75752.78,0.0,-0.99999,0.0,0.00257]
[1779479980019,38.04,75754.28,0.0,-0.99999,0.0,0.00258]
[1779479985053,38.04,75754.14,0.0,-0.99999,0.0,0.00258]
[1779479988075,38.04,75756.7,0.0,-0.99999,0.0,0.0026]
[1779479989082,38.04,75757.58,0.0,-0.99999,0.0,0.0026]
[1779479993110,38.04,75760.33,0.0,-0.99999,0.0,0.00262]
[1779479994117,38.04,75761.72,0.0,-0.99999,0.0,0.00263]
[1779479996183,38.04,75762.55,0.0,-0.99999,0.0,0.00263]
[1779479997138,38.04,75767.59,0.0,-0.99999,0.0,0.00266]
[1779479999152,38.04,75776.6,0.0,-0.99999,0.0,0.00272]
[1779480000163,38.04,75780.99,0.0,-0.99999,0.0,0.00274]
[1779480001319,38.04,75791.66,0.0,-0.99999,0.0,0.00281]
[1779480001879,38.04,75791.66,0.0,-0.99999,0.0,0.00281]
[1779480002202,38.04,75797.11,0.0,-0.99999,0.0,0.00285]
[1779480003208,38.04,75791.99,0.0,-0.99999,0.0,0.00281]
[1779480004215,38.04,75775.97,0.0,-0.99999,0.0,0.00271]
[1779480005213,38.04,75775.97,0.0,-0.99999,0.0,0.00271]
[1779480005237,38.04,75765.39,0.0,-0.99999,0.0,0.00265]
[1779480006239,38.04,75758.0,0.0,-0.99999,0.0,0.0026]
[1779480007242,38.04,75757.57,0.0,-0.99999,0.0,0.0026]
[1779480009256,38.04,75760.94,0.0,-0.99999,0.0,0.00262]
[1779480010264,38.04,75771.52,0.0,-0.99999,0.0,0.00269]
[1779480011272,38.04,75767.99,0.0,-0.99999,0.0,0.00266]
[1779480012278,38.04,75762.67,0.0,-0.99999,0.0,0.00263]
[1779480013285,38.04,75768.62,0.0,-0.99999,0.0,0.00267]
[1779480014292,38.04,75767.44,0.0,-0.99999,0.0,0.00266]
[1779480015299,38.04,75764.74,0.0,-0.99999,0.0,0.00264]
[1779480016307,38.04,75779.86,0.0,-0.99999,0.0,0.00274]
[1779480017314,38.04,75798.91,0.0,-0.99999,0.0,0.00286]
[1779480018321,38.04,75800.47,0.0,-0.99999,0.0,0.00287]
[1779480019328,38.04,75801.41,0.0,-0.99999,0.0,0.00288]
[1779480020335,38.04,75799.97,0.0,-0.99999,0.0,0.00287]
[1779480021342,38.04,75800.96,0.0,-0.99999,0.0,0.00287]
[1779480022349,38.04,75801.99,0.0,-0.99999,0.0,0.00288]
[1779480024363,38.04,75793.84,0.0,-0.99999,0.0,0.00283]
[1779480025370,38.04,75783.22,0.0,-0.99999,0.0,0.00276]
[1779480026379,38.04,75778.98,0.0,-0.99999,0.0,0.00273]
[1779480027385,38.04,75777.4,0.0,-0.99999,0.0,0.00272]
[1779480028393,38.04,75772.06,0.0,-0.99999,0.0,0.00269]
[1779480029400,38.04,75770.48,0.0,-0.99999,0.0,0.00268]
[1779480031414,38.04,75780.24,0.0,-0.99999,0.0,0.00273]
[1779480032421,38.04,75783.12,0.0,-0.99999,0.0,0.00275]
[1779480034435,38.04,75782.01,0.0,-0.99999,0.0,0.00274]
[1779480036449,38.04,75780.5,0.0,-0.99999,0.0,0.00273]
[1779480037456,38.04,75781.73,0.0,-0.99999,0.0,0.00274]
[1779480041484,38.04,75783.09,0.0,-0.99999,0.0,0.00275]
[1779480042491,38.04,75777.1,0.0,-0.99999,0.0,0.00271]
[1779480043498,38.04,75778.45,0.0,-0.99999,0.0,0.00272]
[1779480044505,38.04,75779.31,0.0,-0.99999,0.0,0.00272]
[1779480045512,38.04,75780.35,0.0,-0.99999,0.0,0.00273]
[1779480046519,38.04,75782.97,0.0,-0.99999,0.0,0.00274]
[1779480051554,38.04,75781.76,0.0,-0.99999,0.0,0.00274]
[1779480055584,38.04,75783.17,0.0,-0.99999,0.0,0.00275]
[1779480056590,38.04,75782.06,0.0,-0.99999,0.0,0.00274]
[1779480060618,38.04,75783.17,0.0,-0.99999,0.0,0.00275]
[1779480061625,38.04,75785.89,0.0,-0.99999,0.0,0.00276]
[1779480062697,38.04,75790.96,0.0,-0.99999,0.0,0.0028]
[1779480063693,38.04,75801.77,0.0,-0.99999,0.0,0.00287]
[1779480065420,38.04,75804.46,0.0,-0.99999,0.0,0.00288]
[1779480065707,38.04,75806.38,0.0,-0.99999,0.0,0.0029]
[1779480066714,38.04,75807.88,0.0,-0.99999,0.0,0.00291]
[1779480070742,38.04,75810.13,0.0,-0.99999,0.0,0.00292]
[1779480073764,38.04,75807.06,0.0,-0.99999,0.0,0.0029]
[1779480075778,38.04,75808.02,0.0,-0.99999,0.0,0.00291]
[1779480076785,38.04,75812.8,0.0,-0.99999,0.0,0.00294]
[1779480077792,38.04,75816.98,0.0,-0.99999,0.0,0.00297]
[1779480078799,38.04,75817.97,0.0,-0.99999,0.0,0.00297]
[1779480079806,38.04,75816.92,0.0,-0.99999,0.0,0.00297]
[1779480080813,38.04,75817.91,0.0,-0.99999,0.0,0.00297]
[1779480083833,38.04,75826.71,0.0,-0.99999,0.0,0.00303]
[1779480084841,38.04,75834.81,0.0,-0.99999,0.0,0.00309]
[1779480085849,38.04,75839.59,0.0,-0.99999,0.0,0.00312]
[1779480087862,38.04,75840.76,0.0,-0.99999,0.0,0.00313]
[1779480089060,38.04,75840.76,0.0,-0.99999,0.0,0.00313]
[1779480089291,38.04,75844.7,0.0,-0.99999,0.0,0.00316]
[1779480089876,38.04,75849.0,0.0,-0.99999,0.0,0.00319]
[1779480090888,38.04,75847.86,0.0,-0.99999,0.0,0.00318]
[1779480091891,38.04,75850.09,0.0,-0.99999,0.0,0.00319]
[1779480092725,38.04,75850.09,0.0,-0.99999,0.0,0.00319]
[1779480092898,38.04,75852.33,0.0,-0.99998,0.0,0.0032]
[1779480096055,38.04,75852.36,0.0,-0.99998,0.0,0.0032]
[1779480096073,38.04,75857.27,0.0,-0.99998,0.0,0.00324]
[1779480096926,38.04,75862.3,0.0,-0.99998,0.0,0.00327]
[1779480098776,38.04,75862.42,0.0,-0.99998,0.0,0.00328]
[1779480100954,38.04,75866.2,0.0,-0.99998,0.0,0.0033]
[1779480101960,38.04,75867.26,0.0,-0.99998,0.0,0.00331]
[1779480104982,38.04,75870.9,0.0,-0.99998,0.0,0.00334]
[1779480106184,38.04,75870.9,0.0,-0.99998,0.0,0.00334]
[1779480106532,38.04,75872.36,0.0,-0.99998,0.0,0.00335]
[1779480109010,38.04,75871.28,0.0,-0.99998,0.0,0.00334]
[1779480110017,38.04,75869.09,0.0,-0.99998,0.0,0.00333]
[1779480114998,38.04,75869.44,0.0,-0.99998,0.0,0.00333]
[1779480115327,38.04,75869.44,0.0,-0.99998,0.0,0.00333]
[1779480115390,38.04,75873.91,0.0,-0.99998,0.0,0.00336]
[1779480116059,38.04,75880.55,0.0,-0.99998,0.0,0.00341]
[1779480117066,38.04,75881.91,0.0,-0.99998,0.0,0.00342]
[1779480118073,38.04,75873.37,0.0,-0.99998,0.0,0.00336]
[1779480119080,38.04,75868.75,0.0,-0.99998,0.0,0.00332]
[1779480121094,38.04,75874.87,0.0,-0.99998,0.0,0.00337]
[1779480122102,38.04,75878.13,0.0,-0.99998,0.0,0.00339]
[1779480123108,38.04,75879.36,0.0,-0.99998,0.0,0.0034]
[1779480125122,38.04,75883.04,0.0,-0.99998,0.0,0.00343]
[1779480126129,38.04,75875.94,0.0,-0.99998,0.0,0.00338]
[1779480127136,38.04,75867.09,0.0,-0.99998,0.0,0.00331]
[1779480128150,38.04,75868.24,0.0,-0.99998,0.0,0.00332]
[1779480129153,38.04,75866.52,0.0,-0.99998,0.0,0.00331]
[1779480131167,38.04,75865.37,0.0,-0.99998,0.0,0.0033]
[1779480132174,38.04,75864.2,0.0,-0.99998,0.0,0.00329]
[1779480133181,38.04,75861.67,0.0,-0.99998,0.0,0.00327]
[1779480134191,38.04,75860.46,0.0,-0.99998,0.0,0.00326]
[1779480136205,38.04,75855.72,0.0,-0.99998,0.0,0.00323]
[1779480137212,38.04,75850.37,0.0,-0.99999,0.0,0.00319]
[1779480139226,38.04,75847.99,0.0,-0.99999,0.0,0.00317]
[1779480141240,38.04,75846.41,0.0,-0.99999,0.0,0.00316]
[1779480145270,38.04,75848.58,0.0,-0.99999,0.0,0.00317]
[1779480146277,38.04,75847.04,0.0,-0.99999,0.0,0.00316]
[1779480150305,38.04,75846.11,0.0,-0.99999,0.0,0.00316]
[1779480152319,38.04,75837.98,0.0,-0.99999,0.0,0.00309]
[1779480153325,38.04,75836.05,0.0,-0.99999,0.0,0.00307]
[1779480154342,38.04,75836.95,0.0,-0.99999,0.0,0.00308]
[1779480155349,38.04,75840.63,0.0,-0.99999,0.0,0.0031]
[1779480157590,38.04,75843.07,0.0,-0.99999,0.0,0.00312]
[1779480158370,38.04,75843.99,0.0,-0.99999,0.0,0.00313]
[1779480162398,38.04,75849.83,0.0,-0.99999,0.0,0.00317]
[1779480163405,38.04,75851.86,0.0,-0.99999,0.0,0.00318]
[1779480164412,38.04,75850.84,0.0,-0.99999,0.0,0.00318]
[1779480169447,38.04,75850.52,0.0,-0.99999,0.0,0.00317]
[1779480170460,38.04,75853.31,0.0,-0.99999,0.0,0.00319]
[1779480171464,38.04,75857.04,0.0,-0.99998,0.0,0.00322]
[1779480172471,38.04,75852.9,0.0,-0.99999,0.0,0.00319]
[1779480173478,38.04,75851.24,0.0,-0.99999,0.0,0.00318]
[1779480176499,38.04,75850.32,0.0,-0.99999,0.0,0.00317]
[1779480177506,38.04,75849.06,0.0,-0.99999,0.0,0.00316]
[1779480181534,38.04,75848.07,0.0,-0.99999,0.0,0.00316]
[1779480186569,38.04,75843.98,0.0,-0.99999,0.0,0.00313]
[1779480191604,38.04,75843.43,0.0,-0.99999,0.0,0.00312]
[1779480196639,38.04,75844.35,0.0,-0.99999,0.0,0.00313]
[1779480201675,38.04,75842.55,0.0,-0.99999,0.0,0.00312]
[1779480202681,38.04,75827.16,0.0,-0.99999,0.0,0.00301]
[1779480203690,38.04,75823.74,0.0,-0.99999,0.0,0.00299]
[1779480204695,38.04,75821.79,0.0,-0.99999,0.0,0.00297]
[1779480208723,38.04,75826.21,0.0,-0.99999,0.0,0.003]
[1779480209730,38.04,75827.49,0.0,-0.99999,0.0,0.00301]
[1779480212751,38.04,75828.15,0.0,-0.99999,0.0,0.003]
[1779480217786,38.04,75824.32,0.0,-0.99999,0.0,0.00298]
[1779480219800,38.04,75822.18,0.0,-0.99999,0.0,0.00296]
[1779480221814,38.04,75817.91,0.0,-0.99999,0.0,0.00293]
[1779480222821,38.04,75815.69,0.0,-0.99999,0.0,0.00292]
[1779480227857,38.04,75815.1,0.0,-0.99999,0.0,0.00292]
[1779480229870,38.04,75819.48,0.0,-0.99999,0.0,0.00295]
[1779480230877,38.04,75830.43,0.0,-0.99999,0.0,0.00302]
[1779480231884,38.04,75832.23,0.0,-0.99999,0.0,0.00303]
[1779480232891,38.04,75831.35,0.0,-0.99999,0.0,0.00303]
[1779480234905,38.04,75834.66,0.0,-0.99999,0.0,0.00305]
[1779480235912,38.04,75843.89,0.0,-0.99999,0.0,0.00311]
[1779480236921,38.04,75833.71,0.0,-0.99999,0.0,0.00304]
[1779480237928,38.04,75820.96,0.0,-0.99999,0.0,0.00296]
[1779480238934,38.04,75821.17,0.0,-0.99999,0.0,0.00296]
[1779480239941,38.04,75823.51,0.0,-0.99999,0.0,0.00297]
[1779480240949,38.04,75830.8,0.0,-0.99999,0.0,0.00302]
[1779480241956,38.04,75833.63,0.0,-0.99999,0.0,0.00304]
[1779480242963,38.04,75833.7,0.0,-0.99999,0.0,0.00304]
[1779480244977,38.04,75832.04,0.0,-0.99999,0.0,0.00303]
[1779480245984,38.04,75828.44,0.0,-0.99999,0.0,0.00301]
[1779480247998,38.04,75829.63,0.0,-0.99999,0.0,0.00301]
[1779480249005,38.04,75820.53,0.0,-0.99999,0.0,0.00295]
[1779480250012,38.04,75815.25,0.0,-0.99999,0.0,0.00292]
[1779480251019,38.04,75816.22,0.0,-0.99999,0.0,0.00292]
[1779480252030,38.04,75814.9,0.0,-0.99999,0.0,0.00291]
[1779480255051,38.04,75811.1,0.0,-0.99999,0.0,0.00289]
[1779480256061,38.04,75808.42,0.0,-0.99999,0.0,0.00287]
[1779480257068,38.04,75806.4,0.0,-0.99999,0.0,0.00286]
[1779480258075,38.04,75803.8,0.0,-0.99999,0.0,0.00284]
[1779480260089,38.04,75799.08,0.0,-0.99999,0.0,0.00281]
[1779480261431,38.04,75793.6,0.0,-0.99999,0.0,0.00278]
[1779480262103,38.04,75790.27,0.0,-0.99999,0.0,0.00275]
[1779480263110,38.04,75787.69,0.0,-0.99999,0.0,0.00274]
[1779480264117,38.04,75786.39,0.0,-0.99999,0.0,0.00273]
[1779480265124,38.04,75781.49,0.0,-0.99999,0.0,0.0027]
[1779480266131,38.04,75776.4,0.0,-0.99999,0.0,0.00267]
[1779480267138,38.04,75778.34,0.0,-0.99999,0.0,0.00268]
[1779480268145,38.04,75779.6,0.0,-0.99999,0.0,0.00269]
[1779480269152,38.04,75783.67,0.0,-0.99999,0.0,0.00271]
[1779480270159,38.04,75787.56,0.0,-0.99999,0.0,0.00274]
[1779480274187,38.04,75786.26,0.0,-0.99999,0.0,0.00272]
[1779480276201,38.04,75783.76,0.0,-0.99999,0.0,0.0027]
[1779480279222,38.04,75784.68,0.0,-0.99999,0.0,0.00271]
[1779480280229,38.04,75780.76,0.0,-0.99999,0.0,0.00268]
[1779480281236,38.04,75779.09,0.0,-0.99999,0.0,0.00267]
[1779480282243,38.04,75777.93,0.0,-0.99999,0.0,0.00267]
[1779480283250,38.04,75784.99,0.0,-0.99999,0.0,0.00271]
[1779480284257,38.04,75794.17,0.0,-0.99999,0.0,0.00277]
[1779480285265,38.04,75797.04,0.0,-0.99999,0.0,0.00279]
[1779480286271,38.04,75798.0,0.0,-0.99999,0.0,0.00279]
[1779480287278,38.04,75800.33,0.0,-0.99999,0.0,0.00281]
[1779480288285,38.04,75801.37,0.0,-0.99999,0.0,0.00281]
[1779480289292,38.04,75800.23,0.0,-0.99999,0.0,0.00281]
[1779480290299,38.04,75799.4,0.0,-0.99999,0.0,0.0028]
[1779480295334,38.04,75799.19,0.0,-0.99999,0.0,0.0028]
[1779480300371,38.04,75799.18,0.0,-0.99999,0.0,0.0028]
[1779480302385,38.04,75803.36,0.0,-0.99999,0.0,0.00283]
[1779480303392,38.04,75806.5,0.0,-0.99999,0.0,0.00285]
[1779480305408,38.04,75802.95,0.0,-0.99999,0.0,0.00282]
[1779480307427,38.04,75808.29,0.0,-0.99999,0.0,0.00286]
[1779480308434,38.04,75811.21,0.0,-0.99999,0.0,0.00288]
[1779480309442,38.04,75817.66,0.0,-0.99999,0.0,0.00292]
[1779480313470,38.04,75818.7,0.0,-0.99999,0.0,0.00293]
[1779480318507,38.04,75819.26,0.0,-0.99999,0.0,0.00293]
[1779480319514,38.04,75813.81,0.0,-0.99999,0.0,0.00289]
[1779480320521,38.04,75810.85,0.0,-0.99999,0.0,0.00288]
[1779480321528,38.04,75809.44,0.0,-0.99999,0.0,0.00287]
[1779480323542,38.04,75811.0,0.0,-0.99999,0.0,0.00288]
[1779480325556,38.04,75813.79,0.0,-0.99999,0.0,0.00289]
[1779480326562,38.04,75816.67,0.0,-0.99999,0.0,0.00291]
[1779480327570,38.04,75822.94,0.0,-0.99999,0.0,0.00296]
[1779480330591,38.04,75822.04,0.0,-0.99999,0.0,0.00295]
[1779480334619,38.04,75820.92,0.0,-0.99999,0.0,0.00293]
[1779480337641,38.04,75823.64,0.0,-0.99999,0.0,0.00295]
[1779480340662,38.04,75825.05,0.0,-0.99999,0.0,0.00296]
[1779480342676,38.04,75832.69,0.0,-0.99999,0.0,0.00301]
[1779480343683,38.04,75833.6,0.0,-0.99999,0.0,0.00302]
[1779480345697,38.04,75832.35,0.0,-0.99999,0.0,0.00301]
[1779480347711,38.04,75833.23,0.0,-0.99999,0.0,0.00301]
[1779480353753,38.04,75832.28,0.0,-0.99999,0.0,0.00301]
[1779480358792,38.04,75832.65,0.0,-0.99999,0.0,0.00301]
[1779480361813,38.04,75831.74,0.0,-0.99999,0.0,0.003]
[1779480362820,38.04,75826.52,0.0,-0.99999,0.0,0.00297]
[1779480363827,38.04,75824.37,0.0,-0.99999,0.0,0.00295]
[1779480366848,38.04,75819.11,0.0,-0.99999,0.0,0.00292]
[1779480367855,38.04,75828.83,0.0,-0.99999,0.0,0.00298]
[1779480368862,38.04,75828.92,0.0,-0.99999,0.0,0.00298]
[1779480369869,38.04,75831.92,0.0,-0.99999,0.0,0.003]
[1779480370876,38.04,75830.93,0.0,-0.99999,0.0,0.003]
[1779480372890,38.04,75832.95,0.0,-0.99999,0.0,0.00301]
[1779480374904,38.04,75831.84,0.0,-0.99999,0.0,0.003]
[1779480378932,38.04,75842.0,0.0,-0.99999,0.0,0.00307]
[1779480379939,38.04,75852.82,0.0,-0.99999,0.0,0.00315]
[1779480380946,38.04,75856.51,0.0,-0.99999,0.0,0.00318]
[1779480382960,38.04,75853.45,0.0,-0.99999,0.0,0.00315]
[1779480383967,38.04,75846.57,0.0,-0.99999,0.0,0.00311]
[1779480384974,38.04,75846.96,0.0,-0.99999,0.0,0.00311]
[1779480385981,38.04,75848.3,0.0,-0.99999,0.0,0.00312]
[1779480386988,38.04,75858.65,0.0,-0.99999,0.0,0.00319]
[1779480387995,38.04,75865.84,0.0,-0.99998,0.0,0.00325]
[1779480389002,38.04,75863.52,0.0,-0.99998,0.0,0.00323]
[1779480390009,38.04,75862.11,0.0,-0.99998,0.0,0.00322]
[1779480391018,38.04,75863.09,0.0,-0.99998,0.0,0.00321]
[1779480392025,38.04,75865.99,0.0,-0.99998,0.0,0.00323]
[1779480395046,38.04,75868.31,0.0,-0.99998,0.0,0.00325]
[1779480400081,38.04,75869.45,0.0,-0.99998,0.0,0.00326]
[1779480405127,38.04,75869.22,0.0,-0.99998,0.0,0.00326]
[1779480406134,38.04,75878.93,0.0,-0.99998,0.0,0.00333]
[1779480408148,38.04,75880.76,0.0,-0.99998,0.0,0.00334]
[1779480409155,38.04,75882.59,0.0,-0.99998,0.0,0.00336]
[1779480411168,38.04,75880.56,0.0,-0.99998,0.0,0.00334]
[1779480412176,38.04,75874.21,0.0,-0.99998,0.0,0.00329]
[1779480413182,38.04,75872.6,0.0,-0.99998,0.0,0.00328]
[1779480415197,38.04,75871.63,0.0,-0.99998,0.0,0.00327]
[1779480419226,38.04,75872.62,0.0,-0.99998,0.0,0.00328]
[1779480420409,38.04,75872.62,0.0,-0.99998,0.0,0.00328]
[1779480420513,38.04,75872.62,0.0,-0.99998,0.0,0.00328]
[1779480420567,38.04,75878.28,0.0,-0.99998,0.0,0.00332]
[1779480421240,38.04,75883.11,0.0,-0.99998,0.0,0.00336]
[1779480422773,38.04,75883.11,0.0,-0.99998,0.0,0.00336]
[1779480422874,38.04,75883.72,0.0,-0.99998,0.0,0.00336]
[1779480429296,38.04,75883.9,0.0,-0.99998,0.0,0.00337]
[1779480434331,38.04,75884.38,0.0,-0.99998,0.0,0.00337]
[1779480435884,38.04,75884.38,0.0,-0.99998,0.0,0.00337]
[1779480436050,38.04,75884.38,0.0,-0.99998,0.0,0.00337]
[1779480435915,38.04,75885.54,0.0,-0.99998,0.0,0.00338]
[1779480436345,38.04,75891.98,0.0,-0.99998,0.0,0.00343]
[1779480438359,38.04,75893.37,0.0,-0.99998,0.0,0.00344]
[1779480440374,38.04,75892.25,0.0,-0.99998,0.0,0.00343]
[1779480442389,38.04,75896.62,0.0,-0.99998,0.0,0.00346]
[1779480444864,38.04,75897.14,0.0,-0.99998,0.0,0.00347]
[1779480445411,38.04,75900.62,0.0,-0.99998,0.0,0.0035]
[1779480448432,38.04,75899.48,0.0,-0.99998,0.0,0.00349]
[1779480449439,38.04,75900.59,0.0,-0.99998,0.0,0.0035]
[1779480450446,38.04,75904.55,0.0,-0.99998,0.0,0.00353]
[1779480453467,38.04,75905.34,0.0,-0.99998,0.0,0.00352]
[1779480454474,38.04,75906.63,0.0,-0.99998,0.0,0.00353]
[1779480455481,38.04,75908.78,0.0,-0.99998,0.0,0.00355]
[1779480459624,38.04,75908.8,0.0,-0.99998,0.0,0.00355]
[1779480460516,38.04,75905.3,0.0,-0.99998,0.0,0.00352]
[1779480461523,38.04,75898.85,0.0,-0.99998,0.0,0.00347]
[1779480462530,38.04,75901.18,0.0,-0.99998,0.0,0.00349]
[1779480463536,38.04,75903.17,0.0,-0.99998,0.0,0.0035]
[1779480464544,38.04,75901.19,0.0,-0.99998,0.0,0.00349]
[1779480465551,38.04,75898.59,0.0,-0.99998,0.0,0.00347]
[1779480468572,38.04,75899.59,0.0,-0.99998,0.0,0.00347]
[1779480469579,38.04,75902.86,0.0,-0.99998,0.0,0.0035]
[1779480472600,38.04,75904.36,0.0,-0.99998,0.0,0.00351]
[1779480473607,38.04,75909.68,0.0,-0.99998,0.0,0.00355]
[1779480474614,38.04,75911.43,0.0,-0.99998,0.0,0.00357]
[1779480475622,38.04,75910.48,0.0,-0.99998,0.0,0.00356]
[1779480476630,38.04,75907.52,0.0,-0.99998,0.0,0.00354]
[1779480477635,38.04,75911.19,0.0,-0.99998,0.0,0.00357]
[1779480478643,38.04,75912.23,0.0,-0.99998,0.0,0.00357]
[1779480479673,38.04,75914.06,0.0,-0.99998,0.0,0.00359]
[1779480480662,38.04,75907.49,0.0,-0.99998,0.0,0.00354]
[1779480481669,38.04,75904.52,0.0,-0.99998,0.0,0.00351]
[1779480485697,38.04,75910.19,0.0,-0.99998,0.0,0.00356]
[1779480486704,38.04,75911.75,0.0,-0.99998,0.0,0.00357]
[1779480488718,38.04,75910.44,0.0,-0.99998,0.0,0.00356]
[1779480489730,38.04,75907.59,0.0,-0.99998,0.0,0.00354]
[1779480492750,38.04,75906.24,0.0,-0.99998,0.0,0.00353]
[1779480494764,38.04,75905.05,0.0,-0.99998,0.0,0.00352]
[1779480495771,38.04,75901.89,0.0,-0.99998,0.0,0.00349]
[1779480497785,38.04,75896.51,0.0,-0.99998,0.0,0.00345]
[1779480498792,38.04,75892.24,0.0,-0.99998,0.0,0.00342]
[1779480500351,38.04,75891.52,0.0,-0.99998,0.0,0.00341]
[1779480501813,38.04,75888.43,0.0,-0.99998,0.0,0.00339]
[1779480502819,38.04,75878.21,0.0,-0.99998,0.0,0.00331]
[1779480503827,38.04,75877.53,0.0,-0.99998,0.0,0.0033]
[1779480505841,38.04,75876.56,0.0,-0.99998,0.0,0.0033]
[1779480508830,38.04,75876.48,0.0,-0.99998,0.0,0.0033]
[1779480510880,38.04,75874.12,0.0,-0.99998,0.0,0.00328]
[1779480519943,38.04,75874.0,0.0,-0.99998,0.0,0.00326]
[1779480524978,38.04,75874.05,0.0,-0.99998,0.0,0.00326]
[1779480525986,38.04,75871.62,0.0,-0.99998,0.0,0.00325]
[1779480531021,38.04,75871.39,0.0,-0.99998,0.0,0.00324]
[1779480533035,38.04,75869.57,0.0,-0.99998,0.0,0.00323]
[1779480538072,38.04,75869.46,0.0,-0.99998,0.0,0.00323]
[1779480540086,38.04,75871.56,0.0,-0.99998,0.0,0.00325]
[1779480544114,38.04,75869.08,0.0,-0.99998,0.0,0.00323]
[1779480549149,38.04,75868.25,0.0,-0.99998,0.0,0.00322]
[1779480554184,38.04,75868.68,0.0,-0.99998,0.0,0.00322]
[1779480561237,38.04,75867.75,0.0,-0.99998,0.0,0.00322]
[1779480562240,38.04,75871.95,0.0,-0.99998,0.0,0.00325]
[1779480563247,38.04,75873.97,0.0,-0.99998,0.0,0.00326]
[1779480564254,38.04,75875.02,0.0,-0.99998,0.0,0.00327]
[1779480566268,38.04,75873.98,0.0,-0.99998,0.0,0.00326]
[1779480568282,38.04,75876.14,0.0,-0.99998,0.0,0.00328]
[1779480569289,38.04,75877.72,0.0,-0.99998,0.0,0.00329]
[1779480571303,38.04,75882.37,0.0,-0.99998,0.0,0.00331]
[1779480572311,38.04,75886.04,0.0,-0.99998,0.0,0.00334]
[1779480573317,38.04,75889.04,0.0,-0.99998,0.0,0.00336]
[1779480574324,38.04,75891.3,0.0,-0.99998,0.0,0.00338]
[1779480575331,38.04,75895.0,0.0,-0.99998,0.0,0.00341]
[1779480576331,38.04,75895.0,0.0,-0.99998,0.0,0.00341]
[1779480576338,38.04,75907.54,0.0,-0.99998,0.0,0.00351]
[1779480577345,38.04,75911.86,0.0,-0.99998,0.0,0.00354]
[1779480578352,38.04,75911.98,0.0,-0.99998,0.0,0.00354]
[1779480582380,38.04,75910.09,0.0,-0.99998,0.0,0.00353]
[1779480588422,38.04,75910.01,0.0,-0.99998,0.0,0.00353]
[1779480592608,38.04,75910.17,0.0,-0.99998,0.0,0.00353]
[1779480593457,38.04,75911.5,0.0,-0.99998,0.0,0.00354]
[1779480599499,38.04,75915.09,0.0,-0.99998,0.0,0.00357]
[1779480600506,38.04,75916.13,0.0,-0.99998,0.0,0.00357]
[1779480602520,38.04,75918.82,0.0,-0.99998,0.0,0.0036]
[1779480604231,38.04,75918.82,0.0,-0.99998,0.0,0.0036]
[1779480603527,38.04,75924.61,0.0,-0.99998,0.0,0.00364]
[1779480604534,38.04,75930.04,0.0,-0.99998,0.0,0.00369]
[1779480605541,38.04,75932.29,0.0,-0.99998,0.0,0.00371]
[1779480606773,38.04,75932.29,0.0,-0.99998,0.0,0.00371]
[1779480606835,38.04,75933.76,0.0,-0.99998,0.0,0.00372]
[1779480608563,38.04,75932.37,0.0,-0.99998,0.0,0.00371]
[1779480613600,38.04,75933.03,0.0,-0.99998,0.0,0.00371]
[1779480615618,38.04,75931.89,0.0,-0.99998,0.0,0.0037]
[1779480616628,38.04,75928.1,0.0,-0.99998,0.0,0.00367]
[1779480617635,38.04,75919.9,0.0,-0.99998,0.0,0.00361]
[1779480618642,38.04,75918.88,0.0,-0.99998,0.0,0.0036]
[1779480620656,38.04,75917.88,0.0,-0.99998,0.0,0.00359]
[1779480625698,38.04,75917.91,0.0,-0.99998,0.0,0.00359]
[1779480629726,38.04,75915.95,0.0,-0.99998,0.0,0.00357]
[1779480631740,38.04,75913.98,0.0,-0.99998,0.0,0.00354]
[1779480633754,38.04,75912.19,0.0,-0.99998,0.0,0.00353]
[1779480637782,38.04,75913.63,0.0,-0.99998,0.0,0.00354]
[1779480640804,38.04,75914.79,0.0,-0.99998,0.0,0.00355]
[1779480642818,38.04,75912.8,0.0,-0.99998,0.0,0.00353]
[1779480646846,38.04,75914.53,0.0,-0.99998,0.0,0.00355]
[1779480649867,38.04,75916.79,0.0,-0.99998,0.0,0.00356]
[1779480650874,38.04,75918.03,0.0,-0.99998,0.0,0.00357]
[1779480656916,38.04,75918.26,0.0,-0.99998,0.0,0.00358]
[1779480658930,38.04,75916.69,0.0,-0.99998,0.0,0.00356]
[1779480661951,38.04,75914.47,0.0,-0.99998,0.0,0.00355]
[1779480662958,38.04,75910.13,0.0,-0.99998,0.0,0.00351]
[1779480663965,38.04,75906.51,0.0,-0.99998,0.0,0.00348]
[1779480667993,38.04,75909.15,0.0,-0.99998,0.0,0.0035]
[1779480669000,38.04,75911.37,0.0,-0.99998,0.0,0.00352]
[1779480672024,38.04,75914.14,0.0,-0.99998,0.0,0.00354]
[1779480674038,38.04,75915.19,0.0,-0.99998,0.0,0.00355]
[1779480679074,38.04,75914.91,0.0,-0.99998,0.0,0.00355]
[1779480684109,38.04,75914.9,0.0,-0.99998,0.0,0.00355]
[1779480689144,38.04,75914.9,0.0,-0.99998,0.0,0.00355]
[1779480690151,38.04,75904.38,0.0,-0.99998,0.0,0.00347]
[1779480691159,38.04,75901.47,0.0,-0.99998,0.0,0.00343]
[1779480694179,38.04,75899.75,0.0,-0.99998,0.0,0.00342]
[1779480695186,38.04,75898.64,0.0,-0.99998,0.0,0.00341]
[1779480697200,38.04,75899.59,0.0,-0.99998,0.0,0.00341]
[1779480698207,38.04,75897.75,0.0,-0.99998,0.0,0.0034]
[1779480701229,38.04,75898.97,0.0,-0.99998,0.0,0.00341]
[1779480702235,38.04,75897.96,0.0,-0.99998,0.0,0.0034]
[1779480705256,38.04,75899.83,0.0,-0.99998,0.0,0.00342]
[1779480706263,38.04,75898.9,0.0,-0.99998,0.0,0.00341]
[1779480712311,38.04,75898.11,0.0,-0.99998,0.0,0.0034]
[1779480717346,38.04,75897.55,0.0,-0.99998,0.0,0.0034]
[1779480718353,38.04,75898.55,0.0,-0.99998,0.0,0.00341]
[1779480719360,38.04,75897.22,0.0,-0.99998,0.0,0.0034]
[1779480727416,38.04,75892.78,0.0,-0.99998,0.0,0.00336]
[1779480728423,38.04,75894.77,0.0,-0.99998,0.0,0.00338]
[1779480728556,38.04,75894.77,0.0,-0.99998,0.0,0.00338]
[1779480729429,38.04,75899.33,0.0,-0.99998,0.0,0.00341]
[1779480730437,38.04,75900.75,0.0,-0.99998,0.0,0.00342]
[1779480733834,38.04,75900.17,0.0,-0.99998,0.0,0.00342]
[1779480733898,38.04,75886.51,0.0,-0.99998,0.0,0.00331]
[1779480734465,38.04,75881.02,0.0,-0.99998,0.0,0.00327]
[1779480735472,38.04,75881.66,0.0,-0.99998,0.0,0.00328]
[1779480736479,38.04,75880.67,0.0,-0.99998,0.0,0.00327]
[1779480741514,38.04,75880.55,0.0,-0.99998,0.0,0.00327]
[1779480746549,38.04,75879.78,0.0,-0.99998,0.0,0.00326]
[1779480751584,38.04,75879.56,0.0,-0.99998,0.0,0.00325]
[1779480753600,38.04,75878.39,0.0,-0.99998,0.0,0.00324]
[1779480755423,38.04,75878.39,0.0,-0.99998,0.0,0.00324]
[1779480755612,38.04,75873.72,0.0,-0.99998,0.0,0.00321]
[1779480756620,38.04,75876.14,0.0,-0.99998,0.0,0.00322]
[1779480757627,38.04,75877.22,0.0,-0.99998,0.0,0.00323]
[1779480758634,38.04,75873.29,0.0,-0.99998,0.0,0.0032]
[1779480759641,38.04,75865.36,0.0,-0.99999,0.0,0.00315]
[1779480760648,38.04,75864.01,0.0,-0.99999,0.0,0.00314]
[1779480762662,38.04,75865.12,0.0,-0.99999,0.0,0.00314]
[1779480764677,38.04,75854.28,0.0,-0.99999,0.0,0.00307]
[1779480765684,38.04,75850.9,0.0,-0.99999,0.0,0.00304]
[1779480767698,38.04,75852.6,0.0,-0.99999,0.0,0.00306]
[1779480771726,38.04,75851.64,0.0,-0.99999,0.0,0.00305]
[1779480773743,38.04,75850.71,0.0,-0.99999,0.0,0.00304]
[1779480777771,38.04,75849.17,0.0,-0.99999,0.0,0.00303]
[1779480779785,38.04,75848.09,0.0,-0.99999,0.0,0.00302]
[1779480781799,38.04,75845.14,0.0,-0.99999,0.0,0.003]
[1779480782806,38.04,75840.78,0.0,-0.99999,0.0,0.00297]
[1779480783813,38.04,75843.44,0.0,-0.99999,0.0,0.00299]
[1779480784820,38.04,75852.15,0.0,-0.99999,0.0,0.00305]
[1779480785827,38.04,75852.84,0.0,-0.99999,0.0,0.00306]
[1779480786834,38.04,75866.2,0.0,-0.99999,0.0,0.00315]
[1779480787842,38.04,75869.09,0.0,-0.99999,0.0,0.00317]
[1779480789479,38.04,75869.09,0.0,-0.99999,0.0,0.00317]
[1779480788849,38.04,75873.37,0.0,-0.99998,0.0,0.0032]
[1779480789856,38.04,75870.25,0.0,-0.99999,0.0,0.00318]
[1779480792877,38.04,75872.98,0.0,-0.99998,0.0,0.0032]
[1779480798919,38.04,75872.29,0.0,-0.99998,0.0,0.0032]
[1779480799926,38.04,75873.55,0.0,-0.99998,0.0,0.0032]
[1779480800933,38.04,75874.46,0.0,-0.99998,0.0,0.00321]
[1779480805968,38.04,75876.52,0.0,-0.99998,0.0,0.00323]
[1779480806974,38.04,75875.02,0.0,-0.99998,0.0,0.00322]
[1779480807983,38.04,75876.08,0.0,-0.99998,0.0,0.00322]
[1779480808990,38.04,75875.12,0.0,-0.99998,0.0,0.00322]
[1779480812012,38.04,75882.47,0.0,-0.99998,0.0,0.00326]
[1779480813020,38.04,75885.13,0.0,-0.99998,0.0,0.00328]
[1779480815033,38.04,75886.23,0.0,-0.99998,0.0,0.00328]
[1779480816040,38.04,75887.32,0.0,-0.99998,0.0,0.00329]
[1779480818054,38.04,75886.37,0.0,-0.99998,0.0,0.00329]
[1779480820068,38.04,75888.23,0.0,-0.99998,0.0,0.0033]
[1779480823338,38.04,75888.43,0.0,-0.99998,0.0,0.0033]
[1779480824099,38.04,75891.64,0.0,-0.99998,0.0,0.00332]
[1779480825103,38.04,75888.23,0.0,-0.99998,0.0,0.0033]
[1779480826110,38.04,75885.79,0.0,-0.99998,0.0,0.00328]
[1779480831145,38.04,75886.43,0.0,-0.99998,0.0,0.00329]
[1779480832484,38.04,75886.43,0.0,-0.99998,0.0,0.00329]
[1779480838194,38.04,75886.77,0.0,-0.99998,0.0,0.00329]
[1779480843230,38.04,75885.94,0.0,-0.99998,0.0,0.00328]
[1779480849271,38.04,75884.98,0.0,-0.99998,0.0,0.00327]
[1779480850278,38.04,75883.22,0.0,-0.99998,0.0,0.00326]
[1779480852292,38.04,75885.42,0.0,-0.99998,0.0,0.00328]
[1779480856320,38.04,75883.19,0.0,-0.99998,0.0,0.00326]
[1779480860348,38.04,75882.28,0.0,-0.99998,0.0,0.00325]
[1779480862362,38.04,75880.5,0.0,-0.99998,0.0,0.00324]
[1779480863369,38.04,75876.56,0.0,-0.99998,0.0,0.00321]
[1779480864376,38.04,75874.12,0.0,-0.99998,0.0,0.00319]
[1779480869412,38.04,75874.32,0.0,-0.99998,0.0,0.0032]
[1779480872208,38.04,75874.27,0.0,-0.99998,0.0,0.0032]
[1779480872432,38.04,75869.44,0.0,-0.99999,0.0,0.00315]
[1779480873439,38.04,75867.55,0.0,-0.99999,0.0,0.00313]
[1779480874446,38.04,75865.47,0.0,-0.99999,0.0,0.00312]
[1779480879481,38.04,75865.3,0.0,-0.99999,0.0,0.00312]
[1779480881495,38.04,75863.99,0.0,-0.99999,0.0,0.00311]
[1779480882502,38.04,75852.88,0.0,-0.99999,0.0,0.00303]
[1779480883509,38.04,75846.26,0.0,-0.99999,0.0,0.00299]
[1779480884516,38.04,75844.04,0.0,-0.99999,0.0,0.00297]
[1779480885523,38.04,75842.9,0.0,-0.99999,0.0,0.00296]
[1779480890559,38.04,75841.84,0.0,-0.99999,0.0,0.00296]
[1779480894586,38.04,75844.89,0.0,-0.99999,0.0,0.00298]
[1779480895593,38.04,75847.5,0.0,-0.99999,0.0,0.00299]
[1779480896600,38.04,75845.07,0.0,-0.99999,0.0,0.00298]
[1779480897607,38.04,75843.83,0.0,-0.99999,0.0,0.00297]
[1779480898614,38.04,75843.0,0.0,-0.99999,0.0,0.00296]
[1779480899621,38.04,75841.4,0.0,-0.99999,0.0,0.00295]
[1779480900628,38.04,75840.17,0.0,-0.99999,0.0,0.00294]
[1779480902643,38.04,75836.87,0.0,-0.99999,0.0,0.00292]
[1779480903649,38.04,75835.37,0.0,-0.99999,0.0,0.00291]
[1779480905662,38.04,75838.31,0.0,-0.99999,0.0,0.00293]
[1779480907677,38.04,75839.48,0.0,-0.99999,0.0,0.00294]
[1779480908684,38.04,75836.37,0.0,-0.99999,0.0,0.00292]
[1779480909691,38.04,75839.33,0.0,-0.99999,0.0,0.00294]
[1779480910698,38.04,75842.55,0.0,-0.99999,0.0,0.00296]
[1779480911705,38.04,75845.53,0.0,-0.99999,0.0,0.00298]
[1779480915733,38.04,75846.64,0.0,-0.99999,0.0,0.00299]
[1779480916740,38.04,75844.17,0.0,-0.99999,0.0,0.00297]
[1779480917747,38.04,75843.32,0.0,-0.99999,0.0,0.00297]
[1779480918754,38.04,75840.53,0.0,-0.99999,0.0,0.00295]
[1779480923953,38.04,75839.89,0.0,-0.99999,0.0,0.00294]
[1779480924056,38.04,75835.42,0.0,-0.99999,0.0,0.00291]
[1779480924798,38.04,75831.59,0.0,-0.99999,0.0,0.00289]
[1779480927825,38.04,75832.18,0.0,-0.99999,0.0,0.00289]
[1779480928828,38.04,75845.28,0.0,-0.99999,0.0,0.00298]
[1779480929835,38.04,75844.56,0.0,-0.99999,0.0,0.00297]
[1779480931849,38.04,75845.24,0.0,-0.99999,0.0,0.00297]
[1779480933863,38.04,75843.13,0.0,-0.99999,0.0,0.00295]
[1779480934870,38.04,75844.17,0.0,-0.99999,0.0,0.00296]
[1779480935877,38.04,75843.27,0.0,-0.99999,0.0,0.00295]
[1779480938897,38.04,75842.08,0.0,-0.99999,0.0,0.00294]
[1779480939905,38.04,75843.13,0.0,-0.99999,0.0,0.00295]
[1779480940912,38.04,75842.16,0.0,-0.99999,0.0,0.00294]
[1779480944940,38.04,75854.12,0.0,-0.99999,0.0,0.00303]
[1779480945947,38.04,75856.92,0.0,-0.99999,0.0,0.00305]
[1779480946954,38.04,75858.37,0.0,-0.99999,0.0,0.00306]
[1779480948968,38.04,75857.13,0.0,-0.99999,0.0,0.00305]
[1779480952996,38.04,75861.92,0.0,-0.99999,0.0,0.00308]
[1779480954003,38.04,75862.88,0.0,-0.99999,0.0,0.00309]
[1779480959038,38.04,75863.63,0.0,-0.99999,0.0,0.00309]
[1779480963071,38.04,75861.09,0.0,-0.99999,0.0,0.00307]
[1779480964585,38.04,75861.09,0.0,-0.99999,0.0,0.00307]
[1779480964637,38.04,75862.17,0.0,-0.99999,0.0,0.00308]
[1779480965085,38.04,75870.27,0.0,-0.99999,0.0,0.00314]
[1779480966093,38.04,75872.89,0.0,-0.99999,0.0,0.00316]
[1779480967099,38.04,75875.27,0.0,-0.99999,0.0,0.00318]
[1779480967721,38.04,75875.27,0.0,-0.99999,0.0,0.00318]
[1779480968106,38.04,75885.15,0.0,-0.99998,0.0,0.00325]
[1779480969113,38.04,75888.89,0.0,-0.99998,0.0,0.00328]
[1779480971749,38.04,75889.02,0.0,-0.99998,0.0,0.00328]
[1779480978176,38.04,75888.98,0.0,-0.99998,0.0,0.00328]
[1779480983211,38.04,75888.41,0.0,-0.99998,0.0,0.00327]
[1779480986232,38.04,75883.47,0.0,-0.99998,0.0,0.00324]
[1779480991267,38.04,75882.92,0.0,-0.99998,0.0,0.00322]
[1779480998316,38.04,75883.04,0.0,-0.99998,0.0,0.00322]
[1779481000330,38.04,75880.26,0.0,-0.99998,0.0,0.0032]
[1779481002344,38.04,75883.02,0.0,-0.99998,0.0,0.00322]
[1779481003351,38.04,75884.35,0.0,-0.99998,0.0,0.00323]
[1779481005365,38.04,75882.48,0.0,-0.99998,0.0,0.00321]
[1779481010400,38.04,75884.0,0.0,-0.99998,0.0,0.00323]
[1779481011407,38.04,75885.34,0.0,-0.99998,0.0,0.00324]
[1779481012414,38.04,75892.75,0.0,-0.99998,0.0,0.00329]
[1779481013421,38.04,75897.0,0.0,-0.99998,0.0,0.00332]
[1779481016442,38.04,75898.16,0.0,-0.99998,0.0,0.00333]
[1779481017449,38.04,75897.2,0.0,-0.99998,0.0,0.00332]
[1779481020470,38.04,75898.16,0.0,-0.99998,0.0,0.00333]
[1779481021477,38.04,75896.73,0.0,-0.99998,0.0,0.00332]
[1779481022484,38.04,75894.67,0.0,-0.99998,0.0,0.0033]
[1779481023491,38.04,75891.52,0.0,-0.99998,0.0,0.00328]
[1779481025505,38.04,75890.59,0.0,-0.99998,0.0,0.00327]
[1779481026512,38.04,75886.82,0.0,-0.99998,0.0,0.00325]
[1779481028529,38.04,75883.7,0.0,-0.99998,0.0,0.00322]
[1779481030543,38.04,75881.44,0.0,-0.99998,0.0,0.00321]
[1779481031550,38.04,75876.18,0.0,-0.99999,0.0,0.00317]
[1779481034571,38.04,75875.13,0.0,-0.99999,0.0,0.00316]
[1779481035578,38.04,75876.93,0.0,-0.99999,0.0,0.00317]
[1779481036585,38.04,75878.05,0.0,-0.99999,0.0,0.00318]
[1779481037592,38.04,75879.31,0.0,-0.99999,0.0,0.00319]
[1779481041620,38.04,75877.64,0.0,-0.99999,0.0,0.00318]
[1779481045869,38.04,75878.13,0.0,-0.99999,0.0,0.00318]
[1779481046655,38.04,75875.13,0.0,-0.99999,0.0,0.00316]
[1779481047661,38.04,75874.2,0.0,-0.99999,0.0,0.00315]
[1779481052697,38.04,75873.8,0.0,-0.99999,0.0,0.00314]
[1779481054713,38.04,75879.07,0.0,-0.99999,0.0,0.00318]
[1779481054961,38.04,75879.07,0.0,-0.99999,0.0,0.00318]
[1779481055720,38.04,75880.39,0.0,-0.99999,0.0,0.00319]
[1779481056727,38.04,75882.43,0.0,-0.99998,0.0,0.0032]
[1779481057734,38.04,75881.47,0.0,-0.99998,0.0,0.00319]
[1779481058741,38.04,75886.07,0.0,-0.99998,0.0,0.00323]
[1779481059748,38.04,75888.25,0.0,-0.99998,0.0,0.00324]
[1779481063783,38.04,75890.85,0.0,-0.99998,0.0,0.00326]
[1779481064789,38.04,75895.16,0.0,-0.99998,0.0,0.00329]
[1779481065797,38.04,75897.27,0.0,-0.99998,0.0,0.00331]
[1779481066804,38.04,75896.31,0.0,-0.99998,0.0,0.0033]
[1779481068818,38.04,75895.2,0.0,-0.99998,0.0,0.00329]
[1779481073853,38.04,75895.64,0.0,-0.99998,0.0,0.0033]
[1779481076874,38.04,75893.92,0.0,-0.99998,0.0,0.00328]
[1779481081909,38.04,75894.61,0.0,-0.99998,0.0,0.00329]
[1779481086944,38.04,75895.18,0.0,-0.99998,0.0,0.00329]
[1779481088958,38.04,75896.81,0.0,-0.99998,0.0,0.00331]
[1779481089964,38.04,75895.78,0.0,-0.99998,0.0,0.0033]
[1779481093993,38.04,75893.44,0.0,-0.99998,0.0,0.00328]
[1779481097017,38.04,75892.12,0.0,-0.99998,0.0,0.00327]
[1779481098024,38.04,75894.25,0.0,-0.99998,0.0,0.00329]
[1779481103059,38.04,75894.36,0.0,-0.99998,0.0,0.00329]
[1779481104342,38.04,75894.36,0.0,-0.99998,0.0,0.00329]
[1779481104348,38.04,75895.87,0.0,-0.99998,0.0,0.0033]
[1779481105075,38.04,75900.3,0.0,-0.99998,0.0,0.00333]
[1779481106082,38.04,75903.34,0.0,-0.99998,0.0,0.00336]
[1779481107089,38.04,75901.7,0.0,-0.99998,0.0,0.00334]
[1779481113131,38.04,75901.28,0.0,-0.99998,0.0,0.00333]
[1779481114211,38.04,75901.28,0.0,-0.99998,0.0,0.00333]
[1779481115171,38.04,75896.88,0.0,-0.99998,0.0,0.00329]
[1779481116175,38.04,75894.26,0.0,-0.99998,0.0,0.00327]
[1779481118551,38.04,75894.96,0.0,-0.99998,0.0,0.00328]
[1779481119197,38.04,75884.16,0.0,-0.99998,0.0,0.0032]
[1779481120204,38.04,75881.74,0.0,-0.99999,0.0,0.00318]
[1779481121210,38.04,75879.2,0.0,-0.99999,0.0,0.00316]
[1779481122116,38.04,75879.2,0.0,-0.99999,0.0,0.00316]
[1779481122732,38.04,75879.2,0.0,-0.99999,0.0,0.00316]
[1779481122833,38.04,75877.24,0.0,-0.99999,0.0,0.00315]
[1779481123545,38.04,75877.24,0.0,-0.99999,0.0,0.00315]
[1779481123558,38.04,75869.45,0.0,-0.99999,0.0,0.00309]
[1779481124232,38.04,75868.16,0.0,-0.99999,0.0,0.00308]
[1779481125239,38.04,75867.08,0.0,-0.99999,0.0,0.00308]
[1779481128261,38.04,75865.45,0.0,-0.99999,0.0,0.00307]
[1779481129508,38.04,75865.45,0.0,-0.99999,0.0,0.00307]
[1779481129541,38.04,75866.52,0.0,-0.99999,0.0,0.00307]
[1779481131281,38.04,75867.99,0.0,-0.99999,0.0,0.00308]
[1779481132288,38.04,75867.11,0.0,-0.99999,0.0,0.00308]
[1779481133295,38.04,75864.69,0.0,-0.99999,0.0,0.00306]
[1779481134302,38.04,75863.26,0.0,-0.99999,0.0,0.00305]
[1779481135309,38.04,75861.8,0.0,-0.99999,0.0,0.00304]
[1779481136316,38.04,75862.9,0.0,-0.99999,0.0,0.00305]
[1779481137323,38.04,75861.97,0.0,-0.99999,0.0,0.00304]
[1779481141549,38.04,75861.97,0.0,-0.99999,0.0,0.00304]
[1779481147398,38.04,75862.15,0.0,-0.99999,0.0,0.00304]
[1779481147435,38.04,75860.32,0.0,-0.99999,0.0,0.00303]
[1779481148400,38.04,75851.62,0.0,-0.99999,0.0,0.00297]
[1779481149407,38.04,75846.04,0.0,-0.99999,0.0,0.00293]
[1779481150414,38.04,75843.9,0.0,-0.99999,0.0,0.00292]
[1779481152428,38.04,75839.52,0.0,-0.99999,0.0,0.00289]
[1779481154442,38.04,75838.62,0.0,-0.99999,0.0,0.00288]
[1779481156456,38.04,75832.7,0.0,-0.99999,0.0,0.00284]
[1779481157463,38.04,75830.25,0.0,-0.99999,0.0,0.00283]
[1779481158470,38.04,75826.37,0.0,-0.99999,0.0,0.0028]
[1779481159477,38.04,75823.43,0.0,-0.99999,0.0,0.00278]
[1779481160485,38.04,75821.98,0.0,-0.99999,0.0,0.00277]
[1779481161491,38.04,75819.27,0.0,-0.99999,0.0,0.00276]
[1779481162498,38.04,75817.68,0.0,-0.99999,0.0,0.00275]
[1779481163505,38.04,75820.7,0.0,-0.99999,0.0,0.00277]
[1779481164512,38.04,75823.86,0.0,-0.99999,0.0,0.00279]
[1779481165598,38.04,75827.48,0.0,-0.99999,0.0,0.00281]
[1779481167533,38.04,75830.41,0.0,-0.99999,0.0,0.00283]
[1779481168540,38.04,75837.26,0.0,-0.99999,0.0,0.00287]
[1779481169547,38.04,75838.84,0.0,-0.99999,0.0,0.00288]
[1779481172569,38.04,75839.44,0.0,-0.99999,0.0,0.00288]
[1779481173576,38.04,75843.13,0.0,-0.99999,0.0,0.0029]
[1779481175593,38.04,75841.91,0.0,-0.99999,0.0,0.00289]
[1779481180628,38.04,75844.61,0.0,-0.99999,0.0,0.00291]
[1779481184659,38.04,75848.8,0.0,-0.99999,0.0,0.00294]
[1779481185664,38.04,75850.72,0.0,-0.99999,0.0,0.00295]
[1779481186673,38.04,75851.99,0.0,-0.99999,0.0,0.00296]
[1779481189694,38.04,75850.71,0.0,-0.99999,0.0,0.00295]
[1779481190701,38.04,75849.73,0.0,-0.99999,0.0,0.00294]
[1779481192715,38.04,75847.84,0.0,-0.99999,0.0,0.00293]
[1779481194729,38.04,75846.83,0.0,-0.99999,0.0,0.00292]
[1779481196743,38.04,75848.46,0.0,-0.99999,0.0,0.00294]
[1779481197750,38.04,75849.52,0.0,-0.99999,0.0,0.00294]
[1779481199764,38.04,75851.55,0.0,-0.99999,0.0,0.00296]
[1779481200771,38.04,75852.64,0.0,-0.99999,0.0,0.00296]
[1779481201778,38.04,75851.2,0.0,-0.99999,0.0,0.00295]
[1779481203792,38.04,75848.76,0.0,-0.99999,0.0,0.00294]
[1779481206813,38.04,75849.8,0.0,-0.99999,0.0,0.00294]
[1779481207821,38.04,75847.44,0.0,-0.99999,0.0,0.00293]
[1779481211849,38.04,75846.18,0.0,-0.99999,0.0,0.00292]
[1779481213863,38.04,75847.05,0.0,-0.99999,0.0,0.00293]
[1779481214870,38.04,75849.16,0.0,-0.99999,0.0,0.00294]
[1779481219905,38.04,75848.99,0.0,-0.99999,0.0,0.00294]
[1779481224940,38.04,75849.93,0.0,-0.99999,0.0,0.00295]
[1779481227961,38.04,75848.84,0.0,-0.99999,0.0,0.00294]
[1779481230982,38.04,75847.83,0.0,-0.99999,0.0,0.00293]
[1779481232996,38.04,75844.75,0.0,-0.99999,0.0,0.0029]
[1779481235012,38.04,75836.7,0.0,-0.99999,0.0,0.00284]
[1779481237042,38.04,75835.53,0.0,-0.99999,0.0,0.00284]
[1779481239056,38.04,75834.37,0.0,-0.99999,0.0,0.00283]
[1779481241070,38.04,75830.09,0.0,-0.99999,0.0,0.0028]
[1779481242077,38.04,75827.68,0.0,-0.99999,0.0,0.00279]
[1779481244091,38.04,75825.21,0.0,-0.99999,0.0,0.00277]
[1779481245105,38.04,75823.57,0.0,-0.99999,0.0,0.00276]
[1779481246107,38.04,75810.18,0.0,-0.99999,0.0,0.00268]
[1779481247115,38.04,75808.08,0.0,-0.99999,0.0,0.00266]
[1779481248122,38.04,75808.09,0.0,-0.99999,0.0,0.00266]
[1779481251144,38.04,75813.34,0.0,-0.99999,0.0,0.0027]
[1779481252710,38.04,75815.17,0.0,-0.99999,0.0,0.00271]
[1779481258195,38.04,75813.25,0.0,-0.99999,0.0,0.0027]
[1779481259202,38.04,75811.22,0.0,-0.99999,0.0,0.00268]
[1779481260209,38.04,75810.06,0.0,-0.99999,0.0,0.00268]
[1779481261216,38.04,75808.41,0.0,-0.99999,0.0,0.00267]
[1779481262223,38.04,75806.84,0.0,-0.99999,0.0,0.00266]
[1779481264237,38.04,75808.25,0.0,-0.99999,0.0,0.00266]
[1779481266251,38.04,75807.43,0.0,-0.99999,0.0,0.00266]
[1779481269272,38.04,75806.65,0.0,-0.99999,0.0,0.00265]
[1779481272293,38.04,75808.8,0.0,-0.99999,0.0,0.00267]
[1779481273300,38.04,75810.27,0.0,-0.99999,0.0,0.00268]
[1779481274308,38.04,75811.08,0.0,-0.99999,0.0,0.00268]
[1779481275314,38.04,75812.07,0.0,-0.99999,0.0,0.00269]
[1779481280349,38.04,75812.57,0.0,-0.99999,0.0,0.00269]
[1779481281355,38.04,75823.03,0.0,-0.99999,0.0,0.00276]
[1779481282363,38.04,75825.58,0.0,-0.99999,0.0,0.00277]
[1779481283370,38.04,75827.08,0.0,-0.99999,0.0,0.00278]
[1779481285384,38.04,75831.23,0.0,-0.99999,0.0,0.00281]
[1779481286390,38.04,75833.41,0.0,-0.99999,0.0,0.00282]
[1779481287398,38.04,75836.34,0.0,-0.99999,0.0,0.00284]
[1779481288405,38.04,75839.64,0.0,-0.99999,0.0,0.00286]
[1779481289412,38.04,75844.21,0.0,-0.99999,0.0,0.00289]
[1779481290419,38.04,75845.3,0.0,-0.99999,0.0,0.0029]
[1779481291426,38.04,75847.04,0.0,-0.99999,0.0,0.0029]
[1779481296461,38.04,75851.51,0.0,-0.99999,0.0,0.00293]
[1779481297991,38.04,75852.74,0.0,-0.99999,0.0,0.00294]
[1779481299484,38.04,75857.37,0.0,-0.99999,0.0,0.00297]
[1779481300491,38.04,75858.57,0.0,-0.99999,0.0,0.00298]
[1779481305529,38.04,75865.63,0.0,-0.99999,0.0,0.00303]
[1779481306276,38.04,75865.63,0.0,-0.99999,0.0,0.00303]
[1779481306537,38.04,75869.47,0.0,-0.99999,0.0,0.00305]
[1779481308552,38.04,75876.09,0.0,-0.99999,0.0,0.0031]
[1779481310568,38.04,75879.61,0.0,-0.99999,0.0,0.00312]
[1779481311575,38.04,75882.35,0.0,-0.99999,0.0,0.00314]
[1779481312582,38.04,75884.17,0.0,-0.99999,0.0,0.00316]
[1779481316610,38.04,75877.05,0.0,-0.99999,0.0,0.00311]
[1779481317617,38.04,75866.88,0.0,-0.99999,0.0,0.00304]
[1779481318624,38.04,75862.32,0.0,-0.99999,0.0,0.003]
[1779481320638,38.04,75860.52,0.0,-0.99999,0.0,0.00299]
[1779481322652,38.04,75866.87,0.0,-0.99999,0.0,0.00304]
[1779481323659,38.04,75868.05,0.0,-0.99999,0.0,0.00304]
[1779481324666,38.04,75870.14,0.0,-0.99999,0.0,0.00306]
[1779481329701,38.04,75869.46,0.0,-0.99999,0.0,0.00305]
[1779481334736,38.04,75869.32,0.0,-0.99999,0.0,0.00305]
[1779481339771,38.04,75869.29,0.0,-0.99999,0.0,0.00305]
[1779481341785,38.04,75868.41,0.0,-0.99999,0.0,0.00305]
[1779481346820,38.04,75868.92,0.0,-0.99999,0.0,0.00305]
[1779481351855,38.04,75868.53,0.0,-0.99999,0.0,0.00303]
[1779481353147,38.04,75868.9,0.0,-0.99999,0.0,0.00304]
[1779481353869,38.04,75861.34,0.0,-0.99999,0.0,0.00298]
[1779481354876,38.04,75860.52,0.0,-0.99999,0.0,0.00298]
[1779481356890,38.04,75858.05,0.0,-0.99999,0.0,0.00296]
[1779481357899,38.04,75838.93,0.0,-0.99999,0.0,0.00283]
[1779481358905,38.04,75830.89,0.0,-0.99999,0.0,0.00278]
[1779481359912,38.04,75830.28,0.0,-0.99999,0.0,0.00278]
[1779481364947,38.04,75830.08,0.0,-0.99999,0.0,0.00278]
[1779481367968,38.04,75829.07,0.0,-0.99999,0.0,0.00277]
[1779481371996,38.04,75831.69,0.0,-0.99999,0.0,0.00279]
[1779481373003,38.04,75833.53,0.0,-0.99999,0.0,0.0028]
[1779481376025,38.04,75832.49,0.0,-0.99999,0.0,0.00279]
[1779481378042,38.04,75838.62,0.0,-0.99999,0.0,0.00283]
[1779481379047,38.04,75843.83,0.0,-0.99999,0.0,0.00287]
[1779481380054,38.04,75842.93,0.0,-0.99999,0.0,0.00286]
[1779481385090,38.04,75842.69,0.0,-0.99999,0.0,0.00286]
[1779481390125,38.04,75843.8,0.0,-0.99999,0.0,0.00287]
[1779481395160,38.04,75843.47,0.0,-0.99999,0.0,0.00286]
[1779481398181,38.04,75844.86,0.0,-0.99999,0.0,0.00287]
[1779481399188,38.04,75845.84,0.0,-0.99999,0.0,0.00288]
[1779481400195,38.04,75844.81,0.0,-0.99999,0.0,0.00287]
[1779481405230,38.04,75845.0,0.0,-0.99999,0.0,0.00287]
[1779481406237,38.04,75849.29,0.0,-0.99999,0.0,0.0029]
[1779481407244,38.04,75852.82,0.0,-0.99999,0.0,0.00293]
[1779481409259,38.04,75853.59,0.0,-0.99999,0.0,0.00293]
[1779481410265,38.04,75857.35,0.0,-0.99999,0.0,0.00296]
[1779481411273,38.04,75860.85,0.0,-0.99999,0.0,0.00297]
[1779481412275,38.04,75860.85,0.0,-0.99999,0.0,0.00297]
[1779481412280,38.04,75868.28,0.0,-0.99999,0.0,0.00302]
[1779481413287,38.04,75869.35,0.0,-0.99999,0.0,0.00303]
[1779481414294,38.04,75870.25,0.0,-0.99999,0.0,0.00303]
[1779481415301,38.04,75868.94,0.0,-0.99999,0.0,0.00302]
[1779481419329,38.04,75861.66,0.0,-0.99999,0.0,0.00297]
[1779481420336,38.04,75858.84,0.0,-0.99999,0.0,0.00295]
[1779481425373,38.04,75858.01,0.0,-0.99999,0.0,0.00295]
[1779481430406,38.04,75858.17,0.0,-0.99999,0.0,0.00295]
[1779481433430,38.04,75865.71,0.0,-0.99999,0.0,0.003]
[1779481434437,38.04,75868.3,0.0,-0.99999,0.0,0.00302]
[1779481437332,38.04,75869.07,0.0,-0.99999,0.0,0.00302]
[1779481437458,38.04,75839.79,0.0,-0.99999,0.0,0.00283]
[1779481438300,38.04,75839.79,0.0,-0.99999,0.0,0.00283]
[1779481438465,38.04,75834.84,0.0,-0.99999,0.0,0.0028]
[1779481439472,38.04,75835.87,0.0,-0.99999,0.0,0.0028]
[1779481440941,38.04,75835.87,0.0,-0.99999,0.0,0.0028]
[1779481443500,38.04,75834.1,0.0,-0.99999,0.0,0.00279]
[1779481446536,38.04,75832.59,0.0,-0.99999,0.0,0.00278]
[1779481448543,38.04,75834.91,0.0,-0.99999,0.0,0.0028]
[1779481449550,38.04,75836.28,0.0,-0.99999,0.0,0.00281]
[1779481450557,38.04,75837.36,0.0,-0.99999,0.0,0.00281]
[1779481453578,38.04,75838.38,0.0,-0.99999,0.0,0.00282]
[1779481456599,38.04,75837.21,0.0,-0.99999,0.0,0.00281]
[1779481463648,38.04,75835.91,0.0,-0.99999,0.0,0.0028]
[1779481466673,38.04,75840.11,0.0,-0.99999,0.0,0.00283]
[1779481467678,38.04,75845.85,0.0,-0.99999,0.0,0.00287]
[1779481471706,38.04,75842.52,0.0,-0.99999,0.0,0.00283]
[1779481472713,38.04,75836.57,0.0,-0.99999,0.0,0.00279]
[1779481474727,38.04,75837.84,0.0,-0.99999,0.0,0.0028]
[1779481475734,38.04,75841.9,0.0,-0.99999,0.0,0.00283]
[1779481481776,38.04,75841.4,0.0,-0.99999,0.0,0.00283]
[1779481484802,38.04,75843.64,0.0,-0.99999,0.0,0.00284]
[1779481485809,38.04,75845.48,0.0,-0.99999,0.0,0.00285]
[1779481489840,38.04,75847.07,0.0,-0.99999,0.0,0.00286]
[1779481490846,38.04,75840.84,0.0,-0.99999,0.0,0.00282]
[1779481492860,38.04,75841.89,0.0,-0.99999,0.0,0.00283]
[1779481493867,38.04,75849.71,0.0,-0.99999,0.0,0.00288]
[1779481494874,38.04,75853.11,0.0,-0.99999,0.0,0.0029]
[1779481495881,38.04,75854.2,0.0,-0.99999,0.0,0.00291]
[1779481500916,38.04,75852.85,0.0,-0.99999,0.0,0.0029]
[1779481501923,38.04,75851.03,0.0,-0.99999,0.0,0.00289]
[1779481503937,38.04,75831.24,0.0,-0.99999,0.0,0.00276]
[1779481504944,38.04,75823.37,0.0,-0.99999,0.0,0.00271]
[1779481505951,38.04,75825.18,0.0,-0.99999,0.0,0.00272]
[1779481506958,38.04,75823.93,0.0,-0.99999,0.0,0.00271]
[1779481507965,38.04,75821.39,0.0,-0.99999,0.0,0.0027]
[1779481508972,38.04,75819.43,0.0,-0.99999,0.0,0.00269]
[1779481510986,38.04,75822.48,0.0,-0.99999,0.0,0.00271]
[1779481513000,38.04,75823.34,0.0,-0.99999,0.0,0.00271]
[1779481519042,38.04,75823.04,0.0,-0.99999,0.0,0.00271]
[1779481524115,38.04,75822.81,0.0,-0.99999,0.0,0.00271]
[1779481527099,38.04,75820.62,0.0,-0.99999,0.0,0.00269]
[1779481529113,38.04,75821.99,0.0,-0.99999,0.0,0.0027]
[1779481534148,38.04,75822.6,0.0,-0.99999,0.0,0.00269]
[1779481536162,38.04,75824.7,0.0,-0.99999,0.0,0.00271]
[1779481539183,38.04,75826.24,0.0,-0.99999,0.0,0.00272]
[1779481542204,38.04,75827.27,0.0,-0.99999,0.0,0.00272]
[1779481545225,38.04,75839.89,0.0,-0.99999,0.0,0.0028]
[1779481546232,38.04,75849.82,0.0,-0.99999,0.0,0.00287]
[1779481547238,38.04,75850.2,0.0,-0.99999,0.0,0.00287]
[1779481549253,38.04,75851.05,0.0,-0.99999,0.0,0.00288]
[1779481550260,38.04,75852.2,0.0,-0.99999,0.0,0.00288]
[1779481552274,38.04,75853.46,0.0,-0.99999,0.0,0.00289]
[1779481556303,38.04,75854.44,0.0,-0.99999,0.0,0.0029]
[1779481558317,38.04,75851.91,0.0,-0.99999,0.0,0.00288]
[1779481559324,38.04,75849.63,0.0,-0.99999,0.0,0.00287]
[1779481561338,38.04,75852.12,0.0,-0.99999,0.0,0.00288]
[1779481563352,38.04,75849.75,0.0,-0.99999,0.0,0.00287]
[1779481566373,38.04,75848.65,0.0,-0.99999,0.0,0.00286]
[1779481568388,38.04,75847.28,0.0,-0.99999,0.0,0.00285]
[1779481570402,38.04,75846.44,0.0,-0.99999,0.0,0.00285]
[1779481571408,38.04,75844.33,0.0,-0.99999,0.0,0.00283]
[1779481573423,38.04,75845.22,0.0,-0.99999,0.0,0.00284]
[1779481575437,38.04,75849.76,0.0,-0.99999,0.0,0.00287]
[1779481576444,38.04,75854.68,0.0,-0.99999,0.0,0.0029]
[1779481577451,38.04,75852.78,0.0,-0.99999,0.0,0.00289]
[1779481582487,38.04,75854.23,0.0,-0.99999,0.0,0.0029]
[1779481584501,38.04,75851.23,0.0,-0.99999,0.0,0.00288]
[1779481588151,38.04,75847.36,0.0,-0.99999,0.0,0.00285]
[1779481594571,38.04,75848.17,0.0,-0.99999,0.0,0.00285]
[1779481599606,38.04,75847.46,0.0,-0.99999,0.0,0.00284]
[1779481604641,38.04,75851.42,0.0,-0.99999,0.0,0.00287]
[1779481605648,38.04,75853.39,0.0,-0.99999,0.0,0.00288]
[1779481606655,38.04,75856.46,0.0,-0.99999,0.0,0.0029]
[1779481607661,38.04,75857.9,0.0,-0.99999,0.0,0.00291]
[1779481608671,38.04,75869.45,0.0,-0.99999,0.0,0.00299]
[1779481609678,38.04,75873.85,0.0,-0.99999,0.0,0.00302]
[1779481610685,38.04,75868.57,0.0,-0.99999,0.0,0.00298]
[1779481611692,38.04,75867.06,0.0,-0.99999,0.0,0.00297]
[1779481612699,38.04,75864.93,0.0,-0.99999,0.0,0.00296]
[1779481613705,38.04,75862.59,0.0,-0.99999,0.0,0.00294]
[1779481614713,38.04,75864.42,0.0,-0.99999,0.0,0.00295]
[1779481619748,38.04,75864.5,0.0,-0.99999,0.0,0.00295]
[1779481620755,38.04,75863.51,0.0,-0.99999,0.0,0.00295]
[1779481622770,38.04,75862.18,0.0,-0.99999,0.0,0.00294]
[1779481624784,38.04,75856.36,0.0,-0.99999,0.0,0.0029]
[1779481625790,38.04,75854.86,0.0,-0.99999,0.0,0.00289]
[1779481628813,38.04,75859.43,0.0,-0.99999,0.0,0.00292]
[1779481629819,38.04,75869.59,0.0,-0.99999,0.0,0.00299]
[1779481630825,38.04,75870.44,0.0,-0.99999,0.0,0.00299]
[1779481639890,38.04,75870.86,0.0,-0.99999,0.0,0.003]
[1779481642910,38.04,75866.15,0.0,-0.99999,0.0,0.00296]
[1779481643916,38.04,75863.81,0.0,-0.99999,0.0,0.00295]
[1779481648952,38.04,75865.44,0.0,-0.99999,0.0,0.00296]
[1779481652980,38.04,75867.03,0.0,-0.99999,0.0,0.00296]
[1779481653987,38.04,75866.13,0.0,-0.99999,0.0,0.00295]
[1779481659021,38.04,75866.26,0.0,-0.99999,0.0,0.00295]
[1779481664057,38.04,75866.99,0.0,-0.99999,0.0,0.00296]
[1779481670099,38.04,75868.03,0.0,-0.99999,0.0,0.00296]
[1779481671105,38.04,75866.73,0.0,-0.99999,0.0,0.00296]
[1779481672113,38.04,75865.38,0.0,-0.99999,0.0,0.00295]
[1779481674127,38.04,75866.7,0.0,-0.99999,0.0,0.00296]
[1779481677148,38.04,75868.43,0.0,-0.99999,0.0,0.00297]
[1779481682183,38.04,75867.74,0.0,-0.99999,0.0,0.00296]
[1779481684197,38.04,75864.19,0.0,-0.99999,0.0,0.00294]
[1779481689232,38.04,75862.42,0.0,-0.99999,0.0,0.00293]
[1779481694267,38.04,75860.24,0.0,-0.99999,0.0,0.00291]
[1779481695274,38.04,75863.61,0.0,-0.99999,0.0,0.00293]
[1779481698295,38.04,75860.69,0.0,-0.99999,0.0,0.00292]
[1779481706351,38.04,75860.49,0.0,-0.99999,0.0,0.00291]
[1779481710379,38.04,75861.36,0.0,-0.99999,0.0,0.00292]
[1779481712393,38.04,75860.1,0.0,-0.99999,0.0,0.0029]
[1779481714407,38.04,75857.22,0.0,-0.99999,0.0,0.00288]
[1779481719442,38.04,75856.69,0.0,-0.99999,0.0,0.00288]
[1779481724477,38.04,75856.88,0.0,-0.99999,0.0,0.00288]
[1779481727498,38.04,75860.41,0.0,-0.99999,0.0,0.0029]
[1779481728505,38.04,75867.04,0.0,-0.99999,0.0,0.00295]
[1779481729512,38.04,75869.94,0.0,-0.99999,0.0,0.00296]
[1779481730520,38.04,75871.21,0.0,-0.99999,0.0,0.00297]
[1779481731526,38.04,75877.99,0.0,-0.99999,0.0,0.00302]
[1779481732533,38.04,75879.54,0.0,-0.99999,0.0,0.00303]
[1779481733540,38.04,75875.41,0.0,-0.99999,0.0,0.003]
[1779481735554,38.04,75873.77,0.0,-0.99999,0.0,0.00299]
[1779481740589,38.04,75873.42,0.0,-0.99999,0.0,0.00299]
[1779481741596,38.04,75877.25,0.0,-0.99999,0.0,0.00301]
[1779481742603,38.04,75878.98,0.0,-0.99999,0.0,0.00303]
[1779481744617,38.04,75880.2,0.0,-0.99999,0.0,0.00304]
[1779481749652,38.04,75880.86,0.0,-0.99999,0.0,0.00304]
[1779481752672,38.04,75882.31,0.0,-0.99999,0.0,0.00305]
[1779481753680,38.04,75881.2,0.0,-0.99999,0.0,0.00304]
[1779481758715,38.04,75885.88,0.0,-0.99999,0.0,0.00307]
[1779481759722,38.04,75887.48,0.0,-0.99999,0.0,0.00309]
[1779481760729,38.04,75886.27,0.0,-0.99999,0.0,0.00308]
[1779481763750,38.04,75892.07,0.0,-0.99999,0.0,0.00312]
[1779481764758,38.04,75895.49,0.0,-0.99999,0.0,0.00314]
[1779481768786,38.04,75893.12,0.0,-0.99999,0.0,0.00313]
[1779481769794,38.04,75894.41,0.0,-0.99999,0.0,0.00314]
[1779481770801,38.04,75895.5,0.0,-0.99999,0.0,0.00314]
[1779481772815,38.04,75897.37,0.0,-0.99999,0.0,0.00314]
[1779481773822,38.04,75898.46,0.0,-0.99999,0.0,0.00315]
[1779481774829,38.04,75901.15,0.0,-0.99999,0.0,0.00317]
[1779481779864,38.04,75900.75,0.0,-0.99999,0.0,0.00317]
[1779481785906,38.04,75899.7,0.0,-0.99999,0.0,0.00316]
[1779481786913,38.04,75893.27,0.0,-0.99999,0.0,0.00311]
[1779481791948,38.04,75891.84,0.0,-0.99999,0.0,0.0031]
[1779481792955,38.04,75890.87,0.0,-0.99999,0.0,0.0031]
[1779481794969,38.04,75888.63,0.0,-0.99999,0.0,0.00308]
[1779481798997,38.04,75887.1,0.0,-0.99999,0.0,0.00307]
[1779481801025,38.04,75881.16,0.0,-0.99999,0.0,0.00303]
[1779481802027,38.04,75866.68,0.0,-0.99999,0.0,0.00293]
[1779481803034,38.04,75862.63,0.0,-0.99999,0.0,0.0029]
[1779481805292,38.04,75862.04,0.0,-0.99999,0.0,0.0029]
[1779481806056,38.04,75864.55,0.0,-0.99999,0.0,0.00292]
[1779481807024,38.04,75864.55,0.0,-0.99999,0.0,0.00292]
[1779481807064,38.04,75865.79,0.0,-0.99999,0.0,0.00292]
[1779481812098,38.04,75863.48,0.0,-0.99999,0.0,0.00291]
[1779481813106,38.04,75861.66,0.0,-0.99999,0.0,0.0029]
[1779481818141,38.04,75862.44,0.0,-0.99999,0.0,0.0029]
[1779481823176,38.04,75862.47,0.0,-0.99999,0.0,0.0029]
[1779481828211,38.04,75862.57,0.0,-0.99999,0.0,0.0029]
[1779481833251,38.04,75862.39,0.0,-0.99999,0.0,0.00289]
[1779481835265,38.04,75863.7,0.0,-0.99999,0.0,0.0029]
[1779481840301,38.04,75862.52,0.0,-0.99999,0.0,0.00289]
[1779481841308,38.04,75861.01,0.0,-0.99999,0.0,0.00288]
[1779481846345,38.04,75860.86,0.0,-0.99999,0.0,0.00288]
[1779481847351,38.04,75864.69,0.0,-0.99999,0.0,0.0029]
[1779481848358,38.04,75867.14,0.0,-0.99999,0.0,0.00292]
[1779481853988,38.04,75867.81,0.0,-0.99999,0.0,0.00292]
[1779481854400,38.04,75869.6,0.0,-0.99999,0.0,0.00294]
[1779481856414,38.04,75866.95,0.0,-0.99999,0.0,0.00292]
[1779481857421,38.04,75862.79,0.0,-0.99999,0.0,0.00289]
[1779481858428,38.04,75861.82,0.0,-0.99999,0.0,0.00288]
[1779481862456,38.04,75854.94,0.0,-0.99999,0.0,0.00284]
[1779481863479,38.04,75825.27,0.0,-0.99999,0.0,0.00265]
[1779481864074,38.04,75825.27,0.0,-0.99999,0.0,0.00265]
[1779481864522,38.04,75791.0,0.0,-0.99999,0.0,0.00245]
[1779481865500,38.04,75779.3,0.0,-0.99999,0.0,0.00238]
[1779481866956,38.04,75779.3,0.0,-0.99999,0.0,0.00238]
[1779481866646,38.04,75747.85,0.0,-0.99999,0.0,0.00222]
[1779481867595,38.04,75747.85,0.0,-0.99999,0.0,0.00222]
[1779481868736,38.04,75741.27,0.0,-0.99999,0.0,0.00218]
[1779481869621,38.04,75747.15,0.0,-0.99999,0.0,0.00221]
[1779481870657,38.04,75747.69,0.0,-0.99999,0.0,0.00221]
[1779481871666,38.04,75753.91,0.0,-0.99999,0.0,0.00225]
[1779481872673,38.04,75758.58,0.0,-0.99999,0.0,0.00227]
[1779481873679,38.04,75758.09,0.0,-0.99999,0.0,0.00227]
[1779481875693,38.04,75759.0,0.0,-0.99999,0.0,0.00227]
[1779481877707,38.04,75756.13,0.0,-0.99999,0.0,0.00226]
[1779481878713,38.04,75757.04,0.0,-0.99999,0.0,0.00226]
[1779481880728,38.04,75756.39,0.0,-0.99999,0.0,0.00226]
[1779481881735,38.04,75755.69,0.0,-0.99999,0.0,0.00226]
[1779481883749,38.04,75754.52,0.0,-0.99999,0.0,0.00225]
[1779481884756,38.04,75752.14,0.0,-0.99999,0.0,0.00224]
[1779481885763,38.04,75751.13,0.0,-0.99999,0.0,0.00223]
[1779481886114,38.04,75751.13,0.0,-0.99999,0.0,0.00223]
[1779481886777,38.04,75779.67,0.0,-0.99999,0.0,0.00239]
[1779481887784,38.04,75792.48,0.0,-0.99999,0.0,0.00246]
[1779481888227,38.04,75792.48,0.0,-0.99999,0.0,0.00246]
[1779481888791,38.04,75793.22,0.0,-0.99999,0.0,0.00246]
[1779481892112,38.04,75793.7,0.0,-0.99999,0.0,0.00245]
[1779481892819,38.04,75789.11,0.0,-0.99999,0.0,0.00243]
[1779481893826,38.04,75780.98,0.0,-0.99999,0.0,0.00238]
[1779481894833,38.04,75779.59,0.0,-0.99999,0.0,0.00237]
[1779481895840,38.04,75774.59,0.0,-0.99999,0.0,0.00235]
[1779481896847,38.04,75770.69,0.0,-0.99999,0.0,0.00233]
[1779481897854,38.04,75764.97,0.0,-0.99999,0.0,0.0023]
[1779481898861,38.04,75767.97,0.0,-0.99999,0.0,0.00231]
[1779481899868,38.04,75773.11,0.0,-0.99999,0.0,0.00234]
[1779481901886,38.04,75812.24,0.0,-0.99999,0.0,0.00256]
[1779481902893,38.04,75799.4,0.0,-0.99999,0.0,0.00249]
[1779481903897,38.04,75796.53,0.0,-0.99999,0.0,0.00247]
[1779481905912,38.04,75794.57,0.0,-0.99999,0.0,0.00246]
[1779481907924,38.04,75787.92,0.0,-0.99999,0.0,0.00242]
[1779481908932,38.04,75778.94,0.0,-0.99999,0.0,0.00237]
[1779481909939,38.04,75772.66,0.0,-0.99999,0.0,0.00234]
[1779481910946,38.04,75753.56,0.0,-0.99999,0.0,0.00223]
[1779481911953,38.04,75750.84,0.0,-0.99999,0.0,0.00222]
[1779481915983,38.04,75750.2,0.0,-0.99999,0.0,0.00222]
[1779481917905,38.04,75748.49,0.0,-0.99999,0.0,0.00221]
[1779481917997,38.04,75742.94,0.0,-0.99999,0.0,0.00218]
[1779481919004,38.04,75745.04,0.0,-0.99999,0.0,0.00219]
[1779481920017,38.04,75748.12,0.0,-0.99999,0.0,0.00221]
[1779481923034,38.04,75762.01,0.0,-0.99999,0.0,0.00228]
[1779481924066,38.04,75768.55,0.0,-0.99999,0.0,0.00231]
[1779481926400,38.04,75767.95,0.0,-0.99999,0.0,0.00231]
[1779481928084,38.04,75768.63,0.0,-0.99999,0.0,0.00231]
[1779481929091,38.04,75754.4,0.0,-0.99999,0.0,0.00224]
[1779481930097,38.04,75755.08,0.0,-0.99999,0.0,0.00224]
[1779481931106,38.04,75757.07,0.0,-0.99999,0.0,0.00225]
[1779481935283,38.04,75757.03,0.0,-0.99999,0.0,0.00225]
[1779481935380,38.04,75758.55,0.0,-0.99999,0.0,0.00226]
[1779481937162,38.04,75759.27,0.0,-0.99999,0.0,0.00226]
[1779481939171,38.04,75762.62,0.0,-0.99999,0.0,0.00228]
[1779481941499,38.04,75762.97,0.0,-0.99999,0.0,0.00228]
[1779481941542,38.04,75767.41,0.0,-0.99999,0.0,0.00231]
[1779481942192,38.04,75763.59,0.0,-0.99999,0.0,0.00229]
[1779481943199,38.04,75764.55,0.0,-0.99999,0.0,0.00229]
[1779481945456,38.04,75765.15,0.0,-0.99999,0.0,0.0023]
[1779481951255,38.04,75765.31,0.0,-0.99999,0.0,0.00229]
[1779481953269,38.04,75766.06,0.0,-0.99999,0.0,0.00229]
[1779481954276,38.04,75767.77,0.0,-0.99999,0.0,0.0023]
[1779481958304,38.04,75768.56,0.0,-0.99999,0.0,0.0023]
[1779481960318,38.04,75777.28,0.0,-0.99999,0.0,0.00235]
[1779481961529,38.04,75777.28,0.0,-0.99999,0.0,0.00235]
[1779481961630,38.04,75782.72,0.0,-0.99999,0.0,0.00238]
[1779481962334,38.04,75781.01,0.0,-0.99999,0.0,0.00237]
[1779481963341,38.04,75778.65,0.0,-0.99999,0.0,0.00236]
[1779481964348,38.04,75777.88,0.0,-0.99999,0.0,0.00235]
[1779481965520,38.04,75777.88,0.0,-0.99999,0.0,0.00235]
[1779481965621,38.04,75774.59,0.0,-0.99999,0.0,0.00234]
[1779481966362,38.04,75771.61,0.0,-0.99999,0.0,0.00232]
[1779481968376,38.04,75776.39,0.0,-0.99999,0.0,0.00235]
[1779481969383,38.04,75779.54,0.0,-0.99999,0.0,0.00236]
[1779481972055,38.04,75779.4,0.0,-0.99999,0.0,0.00236]
[1779481972269,38.04,75779.4,0.0,-0.99999,0.0,0.00236]
[1779481973411,38.04,75780.27,0.0,-0.99999,0.0,0.00237]
[1779481974418,38.04,75783.98,0.0,-0.99999,0.0,0.00239]
[1779481975425,38.04,75789.09,0.0,-0.99999,0.0,0.00242]
[1779481977950,38.04,75789.78,0.0,-0.99999,0.0,0.00242]
[1779481978011,38.04,75791.95,0.0,-0.99999,0.0,0.00243]
[1779481978456,38.04,75770.22,0.0,-0.99999,0.0,0.00231]
[1779481979461,38.04,75765.48,0.0,-0.99999,0.0,0.00229]
[1779481980468,38.04,75766.85,0.0,-0.99999,0.0,0.00229]
[1779481981581,38.04,75766.85,0.0,-0.99999,0.0,0.00229]
[1779481982489,38.04,75768.64,0.0,-0.99999,0.0,0.0023]
[1779481983497,38.04,75773.6,0.0,-0.99999,0.0,0.00233]
[1779481984504,38.04,75777.69,0.0,-0.99999,0.0,0.00235]
[1779481986518,38.04,75780.16,0.0,-0.99999,0.0,0.00237]
[1779481987756,38.04,75781.06,0.0,-0.99999,0.0,0.00237]
[1779481991553,38.04,75784.18,0.0,-0.99999,0.0,0.00239]
[1779481992560,38.04,75786.91,0.0,-0.99999,0.0,0.0024]
[1779481993567,38.04,75789.18,0.0,-0.99999,0.0,0.00242]
[1779481995581,38.04,75790.38,0.0,-0.99999,0.0,0.00242]
[1779481997595,38.04,75805.95,0.0,-0.99999,0.0,0.00251]
[1779481998602,38.04,75808.55,0.0,-0.99999,0.0,0.00253]
[1779481999608,38.04,75808.86,0.0,-0.99999,0.0,0.00253]
[1779482001623,38.04,75809.96,0.0,-0.99999,0.0,0.00254]
[1779482003637,38.04,75812.19,0.0,-0.99999,0.0,0.00255]
[1779482008672,38.04,75810.74,0.0,-0.99999,0.0,0.00254]
[1779482009678,38.04,75808.8,0.0,-0.99999,0.0,0.00253]
[1779482010686,38.04,75807.61,0.0,-0.99999,0.0,0.00252]
[1779482011693,38.04,75804.29,0.0,-0.99999,0.0,0.00249]
[1779482012700,38.04,75802.49,0.0,-0.99999,0.0,0.00248]
[1779482013707,38.04,75795.09,0.0,-0.99999,0.0,0.00244]
[1779482014714,38.04,75791.79,0.0,-0.99999,0.0,0.00242]
[1779482015721,38.04,75792.48,0.0,-0.99999,0.0,0.00242]
[1779482016730,38.04,75795.24,0.0,-0.99999,0.0,0.00244]
[1779482018744,38.04,75798.66,0.0,-0.99999,0.0,0.00246]
[1779482019753,38.04,75803.62,0.0,-0.99999,0.0,0.00249]
[1779482020760,38.04,75805.34,0.0,-0.99999,0.0,0.0025]
[1779482021768,38.04,75808.15,0.0,-0.99999,0.0,0.00251]
[1779482022774,38.04,75809.98,0.0,-0.99999,0.0,0.00253]
[1779482025795,38.04,75811.24,0.0,-0.99999,0.0,0.00253]
[1779482028817,38.04,75808.82,0.0,-0.99999,0.0,0.00252]
[1779482029823,38.04,75807.58,0.0,-0.99999,0.0,0.00251]
[1779482034858,38.04,75807.75,0.0,-0.99999,0.0,0.00251]
[1779482036872,38.04,75806.83,0.0,-0.99999,0.0,0.00251]
[1779482037879,38.04,75802.76,0.0,-0.99999,0.0,0.00248]
[1779482039893,38.04,75805.1,0.0,-0.99999,0.0,0.0025]
[1779482040919,38.04,75813.39,0.0,-0.99999,0.0,0.00255]
[1779482041926,38.04,75817.45,0.0,-0.99999,0.0,0.00257]
[1779482046962,38.04,75817.23,0.0,-0.99999,0.0,0.00257]
[1779482047969,38.04,75815.2,0.0,-0.99999,0.0,0.00256]
[1779482048976,38.04,75812.98,0.0,-0.99999,0.0,0.00254]
[1779482049983,38.04,75811.39,0.0,-0.99999,0.0,0.00253]
[1779482050990,38.04,75809.27,0.0,-0.99999,0.0,0.00252]
[1779482056027,38.04,75812.06,0.0,-0.99999,0.0,0.00254]
[1779482057035,38.04,75814.47,0.0,-0.99999,0.0,0.00255]
[1779482059050,38.04,75813.68,0.0,-0.99999,0.0,0.00255]
[1779482061064,38.04,75812.77,0.0,-0.99999,0.0,0.00254]
[1779482066098,38.04,75814.85,0.0,-0.99999,0.0,0.00255]
[1779482068113,38.04,75819.13,0.0,-0.99999,0.0,0.00258]
[1779482069129,38.04,75832.92,0.0,-0.99999,0.0,0.00266]
[1779482070129,38.04,75837.42,0.0,-0.99999,0.0,0.00269]
[1779482075164,38.04,75834.41,0.0,-0.99999,0.0,0.00266]
[1779482076171,38.04,75833.08,0.0,-0.99999,0.0,0.00265]
[1779482081214,38.04,75832.34,0.0,-0.99999,0.0,0.00265]
[1779482082213,38.04,75831.41,0.0,-0.99999,0.0,0.00264]
[1779482083220,38.04,75832.51,0.0,-0.99999,0.0,0.00265]
[1779482085425,38.04,75844.24,0.0,-0.99999,0.0,0.00272]
[1779482086244,38.04,75855.7,0.0,-0.99999,0.0,0.00279]
[1779482087251,38.04,75859.57,0.0,-0.99999,0.0,0.00282]
[1779482088258,38.04,75863.69,0.0,-0.99999,0.0,0.00285]
[1779482093293,38.04,75865.37,0.0,-0.99999,0.0,0.00286]
[1779482095085,38.04,75865.37,0.0,-0.99999,0.0,0.00286]
[1779482100346,38.04,75863.6,0.0,-0.99999,0.0,0.00285]
[1779482101352,38.04,75861.02,0.0,-0.99999,0.0,0.00283]
[1779482102375,38.04,75855.09,0.0,-0.99999,0.0,0.00279]
[1779482103372,38.04,75849.29,0.0,-0.99999,0.0,0.00275]
[1779482104379,38.04,75850.52,0.0,-0.99999,0.0,0.00276]
[1779482109414,38.04,75849.69,0.0,-0.99999,0.0,0.00276]
[1779482111428,38.04,75850.67,0.0,-0.99999,0.0,0.00276]
[1779482112435,38.04,75858.08,0.0,-0.99999,0.0,0.00281]
[1779482113442,38.04,75862.58,0.0,-0.99999,0.0,0.00284]
[1779482114449,38.04,75864.13,0.0,-0.99999,0.0,0.00285]
[1779482116463,38.04,75865.75,0.0,-0.99999,0.0,0.00286]
[1779482121498,38.04,75865.02,0.0,-0.99999,0.0,0.00286]
[1779482126533,38.04,75864.82,0.0,-0.99999,0.0,0.00285]
[1779482131568,38.04,75864.26,0.0,-0.99999,0.0,0.00284]
[1779482133582,38.04,75860.22,0.0,-0.99999,0.0,0.00281]
[1779482134589,38.04,75857.84,0.0,-0.99999,0.0,0.0028]
[1779482135597,38.04,75856.53,0.0,-0.99999,0.0,0.00279]
[1779482138618,38.04,75855.05,0.0,-0.99999,0.0,0.00278]
[1779482141639,38.04,75854.08,0.0,-0.99999,0.0,0.00277]
[1779482143653,38.04,75851.85,0.0,-0.99999,0.0,0.00276]
[1779482147681,38.04,75854.39,0.0,-0.99999,0.0,0.00277]
[1779482148691,38.04,75858.29,0.0,-0.99999,0.0,0.0028]
[1779482149696,38.04,75863.87,0.0,-0.99999,0.0,0.00284]
[1779482150703,38.04,75865.39,0.0,-0.99999,0.0,0.00284]
[1779482155739,38.04,75865.61,0.0,-0.99999,0.0,0.00285]
[1779482157753,38.04,75866.93,0.0,-0.99999,0.0,0.00286]
[1779482161781,38.04,75864.91,0.0,-0.99999,0.0,0.00284]
[1779482162789,38.04,75860.04,0.0,-0.99999,0.0,0.00281]
[1779482163796,38.04,75858.33,0.0,-0.99999,0.0,0.0028]
[1779482165810,38.04,75856.27,0.0,-0.99999,0.0,0.00279]
[1779482166817,38.04,75858.76,0.0,-0.99999,0.0,0.0028]
[1779482167824,38.04,75861.37,0.0,-0.99999,0.0,0.00282]
[1779482172863,38.04,75862.56,0.0,-0.99999,0.0,0.00283]
[1779482174877,38.04,75864.0,0.0,-0.99999,0.0,0.00284]
[1779482179912,38.04,75863.77,0.0,-0.99999,0.0,0.00283]
[1779482182935,38.04,75866.28,0.0,-0.99999,0.0,0.00285]
[1779482183940,38.04,75873.9,0.0,-0.99999,0.0,0.0029]
[1779482184947,38.04,75876.1,0.0,-0.99999,0.0,0.00292]
[1779482185954,38.04,75877.21,0.0,-0.99999,0.0,0.00292]
[1779482188975,38.04,75878.53,0.0,-0.99999,0.0,0.00293]
[1779482191996,38.04,75879.23,0.0,-0.99999,0.0,0.00292]
[1779482197042,38.04,75876.2,0.0,-0.99999,0.0,0.0029]
[1779482200063,38.04,75879.22,0.0,-0.99999,0.0,0.00292]
[1779482202077,38.04,75880.82,0.0,-0.99999,0.0,0.00293]
[1779482207112,38.04,75879.51,0.0,-0.99999,0.0,0.00293]
[1779482208119,38.04,75877.32,0.0,-0.99999,0.0,0.00291]
[1779482213154,38.04,75872.42,0.0,-0.99999,0.0,0.00288]
[1779482214161,38.04,75867.35,0.0,-0.99999,0.0,0.00285]
[1779482215168,38.04,75869.18,0.0,-0.99999,0.0,0.00286]
[1779482216175,38.04,75846.69,0.0,-0.99999,0.0,0.00271]
[1779482216596,38.04,75846.69,0.0,-0.99999,0.0,0.00271]
[1779482217182,38.04,75830.77,0.0,-0.99999,0.0,0.00261]
[1779482218189,38.04,75824.87,0.0,-0.99999,0.0,0.00258]
[1779482219196,38.04,75824.63,0.0,-0.99999,0.0,0.00258]
[1779482220203,38.04,75826.83,0.0,-0.99999,0.0,0.00259]
[1779482220628,38.04,75826.83,0.0,-0.99999,0.0,0.00259]
[1779482221210,38.04,75834.02,0.0,-0.99999,0.0,0.00263]
[1779482222217,38.04,75841.72,0.0,-0.99999,0.0,0.00268]
[1779482223224,38.04,75838.53,0.0,-0.99999,0.0,0.00266]
[1779482226245,38.04,75833.01,0.0,-0.99999,0.0,0.00263]
[1779482227252,38.04,75835.17,0.0,-0.99999,0.0,0.00264]
[1779482228259,38.04,75838.53,0.0,-0.99999,0.0,0.00266]
[1779482230273,38.04,75837.63,0.0,-0.99999,0.0,0.00266]
[1779482230877,38.04,75837.63,0.0,-0.99999,0.0,0.00266]
[1779482233295,38.04,75834.92,0.0,-0.99999,0.0,0.00264]
[1779482235309,38.04,75835.81,0.0,-0.99999,0.0,0.00265]
[1779482237323,38.04,75833.62,0.0,-0.99999,0.0,0.00263]
[1779482239339,38.04,75832.77,0.0,-0.99999,0.0,0.00263]
[1779482240344,38.04,75835.98,0.0,-0.99999,0.0,0.00265]
[1779482241351,38.04,75838.58,0.0,-0.99999,0.0,0.00266]
[1779482243365,38.04,75840.04,0.0,-0.99999,0.0,0.00267]
[1779482244372,38.04,75844.64,0.0,-0.99999,0.0,0.0027]
[1779482245379,38.04,75848.49,0.0,-0.99999,0.0,0.00272]
[1779482246387,38.04,75854.6,0.0,-0.99999,0.0,0.00276]
[1779482248400,38.04,75848.89,0.0,-0.99999,0.0,0.00273]
[1779482251389,38.04,75849.72,0.0,-0.99999,0.0,0.00273]
[1779482251950,38.04,75844.29,0.0,-0.99999,0.0,0.00269]
[1779482252428,38.04,75845.36,0.0,-0.99999,0.0,0.00269]
[1779482253435,38.04,75848.91,0.0,-0.99999,0.0,0.00271]
[1779482254634,38.04,75850.77,0.0,-0.99999,0.0,0.00273]
[1779482255449,38.04,75849.39,0.0,-0.99999,0.0,0.00272]
[1779482257463,38.04,75850.89,0.0,-0.99999,0.0,0.00273]
[1779482262498,38.04,75850.3,0.0,-0.99999,0.0,0.00272]
[1779482267533,38.04,75851.17,0.0,-0.99999,0.0,0.00273]
[1779482269547,38.04,75852.36,0.0,-0.99999,0.0,0.00274]
[1779482270555,38.04,75855.97,0.0,-0.99999,0.0,0.00276]
[1779482271560,38.04,75857.11,0.0,-0.99999,0.0,0.00277]
[1779482274582,38.04,75858.95,0.0,-0.99999,0.0,0.00278]
[1779482276596,38.04,75860.27,0.0,-0.99999,0.0,0.00279]
[1779482278610,38.04,75859.25,0.0,-0.99999,0.0,0.00278]
[1779482281631,38.04,75858.16,0.0,-0.99999,0.0,0.00277]
[1779482283645,38.04,75855.01,0.0,-0.99999,0.0,0.00275]
[1779482285659,38.04,75853.56,0.0,-0.99999,0.0,0.00274]
[1779482288680,38.04,75852.16,0.0,-0.99999,0.0,0.00274]
[1779482289687,38.04,75851.23,0.0,-0.99999,0.0,0.00273]
[1779482294722,38.04,75850.5,0.0,-0.99999,0.0,0.00272]
[1779482296736,38.04,75851.48,0.0,-0.99999,0.0,0.00273]
[1779482301771,38.04,75850.97,0.0,-0.99999,0.0,0.00273]
[1779482304792,38.04,75852.6,0.0,-0.99999,0.0,0.00274]
[1779482305799,38.04,75854.82,0.0,-0.99999,0.0,0.00275]
[1779482310834,38.04,75857.06,0.0,-0.99999,0.0,0.00277]
[1779482311840,38.04,75858.23,0.0,-0.99999,0.0,0.00276]
[1779482314862,38.04,75860.54,0.0,-0.99999,0.0,0.00278]
[1779482315869,38.04,75856.84,0.0,-0.99999,0.0,0.00275]
[1779482316875,38.04,75855.14,0.0,-0.99999,0.0,0.00274]
[1779482321911,38.04,75852.94,0.0,-0.99999,0.0,0.00273]
[1779482322918,38.04,75851.07,0.0,-0.99999,0.0,0.00272]
[1779482323925,38.04,75853.55,0.0,-0.99999,0.0,0.00273]
[1779482328962,38.04,75853.29,0.0,-0.99999,0.0,0.00273]
[1779482329970,38.04,75850.71,0.0,-0.99999,0.0,0.00271]
[1779482335008,38.04,75850.97,0.0,-0.99999,0.0,0.00272]
[1779482338025,38.04,75853.57,0.0,-0.99999,0.0,0.00273]
[1779482339032,38.04,75858.6,0.0,-0.99999,0.0,0.00276]
[1779482340039,38.04,75863.62,0.0,-0.99999,0.0,0.0028]
[1779482341046,38.04,75864.95,0.0,-0.99999,0.0,0.0028]
[1779482344067,38.04,75868.33,0.0,-0.99999,0.0,0.00283]
[1779482345074,38.04,75873.05,0.0,-0.99999,0.0,0.00286]
[1779482346081,38.04,75874.58,0.0,-0.99999,0.0,0.00287]
[1779482349101,38.04,75876.48,0.0,-0.99999,0.0,0.00288]
[1779482352123,38.04,75873.31,0.0,-0.99999,0.0,0.00286]
[1779482355144,38.04,75872.38,0.0,-0.99999,0.0,0.00285]
[1779482360179,38.04,75872.5,0.0,-0.99999,0.0,0.00285]
[1779482365214,38.04,75870.04,0.0,-0.99999,0.0,0.00284]
[1779482366221,38.04,75861.41,0.0,-0.99999,0.0,0.00278]
[1779482367228,38.04,75860.13,0.0,-0.99999,0.0,0.00277]
[1779482368235,38.04,75860.09,0.0,-0.99999,0.0,0.00277]
[1779482371256,38.04,75861.0,0.0,-0.99999,0.0,0.00277]
[1779482376291,38.04,75862.68,0.0,-0.99999,0.0,0.00278]
[1779482377298,38.04,75866.01,0.0,-0.99999,0.0,0.0028]
[1779482382333,38.04,75865.83,0.0,-0.99999,0.0,0.0028]
[1779482387368,38.04,75866.23,0.0,-0.99999,0.0,0.0028]
[1779482391396,38.04,75864.45,0.0,-0.99999,0.0,0.00279]
[1779482392404,38.04,75863.5,0.0,-0.99999,0.0,0.00278]
[1779482394418,38.04,75862.25,0.0,-0.99999,0.0,0.00277]
[1779482396432,38.04,75864.39,0.0,-0.99999,0.0,0.00279]
[1779482397439,38.04,75865.45,0.0,-0.99999,0.0,0.0028]
[1779482400460,38.04,75868.09,0.0,-0.99999,0.0,0.00281]
[1779482405495,38.04,75868.44,0.0,-0.99999,0.0,0.00281]
[1779482410529,38.04,75868.54,0.0,-0.99999,0.0,0.00282]
[1779482415565,38.04,75868.62,0.0,-0.99999,0.0,0.00282]
[1779482418586,38.04,75872.32,0.0,-0.99999,0.0,0.00284]
[1779482419593,38.04,75874.59,0.0,-0.99999,0.0,0.00286]
[1779482422614,38.04,75872.19,0.0,-0.99999,0.0,0.00284]
[1779482423621,38.04,75860.93,0.0,-0.99999,0.0,0.00277]
[1779482424629,38.04,75858.35,0.0,-0.99999,0.0,0.00275]
[1779482425635,38.04,75856.96,0.0,-0.99999,0.0,0.00274]
[1779482428656,38.04,75855.75,0.0,-0.99999,0.0,0.00273]
[1779482433720,38.04,75854.99,0.0,-0.99999,0.0,0.00272]
[1779482438754,38.04,75856.68,0.0,-0.99999,0.0,0.00273]
[1779482439762,38.04,75858.42,0.0,-0.99999,0.0,0.00274]
[1779482440769,38.04,75859.78,0.0,-0.99999,0.0,0.00275]
[1779482444797,38.04,75857.71,0.0,-0.99999,0.0,0.00273]
[1779482445804,38.04,75856.64,0.0,-0.99999,0.0,0.00273]
[1779482447818,38.04,75854.76,0.0,-0.99999,0.0,0.00272]
[1779482451847,38.04,75853.23,0.0,-0.99999,0.0,0.00271]
[1779482453861,38.04,75852.34,0.0,-0.99999,0.0,0.0027]
[1779482458896,38.04,75852.37,0.0,-0.99999,0.0,0.0027]
[1779482462944,38.04,75849.25,0.0,-0.99999,0.0,0.00268]
[1779482463950,38.04,75844.66,0.0,-0.99999,0.0,0.00265]
[1779482464957,38.04,75845.71,0.0,-0.99999,0.0,0.00266]
[1779482466971,38.04,75853.53,0.0,-0.99999,0.0,0.00271]
[1779482467978,38.04,75855.8,0.0,-0.99999,0.0,0.00272]
[1779482468985,38.04,75857.35,0.0,-0.99999,0.0,0.00273]
[1779482469992,38.04,75855.19,0.0,-0.99999,0.0,0.00272]
[1779482470999,38.04,75852.59,0.0,-0.99999,0.0,0.0027]
[1779482474022,38.04,75851.58,0.0,-0.99999,0.0,0.0027]
[1779482476037,38.04,75849.63,0.0,-0.99999,0.0,0.00268]
[1779482478051,38.04,75847.79,0.0,-0.99999,0.0,0.00267]
[1779482482079,38.04,75848.64,0.0,-0.99999,0.0,0.00268]
[1779482485100,38.04,75847.46,0.0,-0.99999,0.0,0.00267]
[1779482486107,38.04,75842.14,0.0,-0.99999,0.0,0.00264]
[1779482487113,38.04,75839.86,0.0,-0.99999,0.0,0.00262]
[1779482488121,38.04,75838.35,0.0,-0.99999,0.0,0.00261]
[1779482489128,38.04,75836.07,0.0,-0.99999,0.0,0.0026]
[1779482494163,38.04,75835.52,0.0,-0.99999,0.0,0.00259]
[1779482497184,38.04,75832.13,0.0,-0.99999,0.0,0.00257]
[1779482497613,38.04,75832.13,0.0,-0.99999,0.0,0.00257]
[1779482498190,38.04,75830.73,0.0,-0.99999,0.0,0.00256]
[1779482500205,38.04,75833.14,0.0,-0.99999,0.0,0.00257]
[1779482501212,38.04,75836.44,0.0,-0.99999,0.0,0.00259]
[1779482502219,38.04,75841.13,0.0,-0.99999,0.0,0.00262]
[1779482505240,38.04,75842.51,0.0,-0.99999,0.0,0.00263]
[1779482510275,38.04,75841.81,0.0,-0.99999,0.0,0.00262]
[1779482514309,38.04,75842.78,0.0,-0.99999,0.0,0.00263]
[1779482515049,38.04,75842.78,0.0,-0.99999,0.0,0.00263]
[1779482515326,38.04,75863.06,0.0,-0.99999,0.0,0.00276]
[1779482516322,38.04,75869.77,0.0,-0.99999,0.0,0.0028]
[1779482517987,38.04,75869.65,0.0,-0.99999,0.0,0.0028]
[1779482518494,38.04,75869.65,0.0,-0.99999,0.0,0.0028]
[1779482518593,38.04,75878.53,0.0,-0.99999,0.0,0.00286]
[1779482519343,38.04,75879.61,0.0,-0.99999,0.0,0.00286]
[1779482521357,38.04,75881.2,0.0,-0.99999,0.0,0.00287]
[1779482522364,38.04,75882.39,0.0,-0.99999,0.0,0.00288]
[1779482524378,38.04,75881.11,0.0,-0.99999,0.0,0.00287]
[1779482526526,38.04,75881.07,0.0,-0.99999,0.0,0.00287]
[1779482526626,38.04,75879.57,0.0,-0.99999,0.0,0.00286]
[1779482532434,38.04,75875.35,0.0,-0.99999,0.0,0.00283]
[1779482537469,38.04,75875.7,0.0,-0.99999,0.0,0.00284]
[1779482539483,38.04,75874.74,0.0,-0.99999,0.0,0.00283]
[1779482544518,38.04,75874.69,0.0,-0.99999,0.0,0.00283]
[1779482549553,38.04,75875.17,0.0,-0.99999,0.0,0.00283]
[1779482550559,38.04,75873.19,0.0,-0.99999,0.0,0.00282]
[1779482551567,38.04,75871.88,0.0,-0.99999,0.0,0.0028]
[1779482552573,38.04,75870.95,0.0,-0.99999,0.0,0.00279]
[1779482554588,38.04,75871.96,0.0,-0.99999,0.0,0.0028]
[1779482558617,38.04,75861.76,0.0,-0.99999,0.0,0.00274]
[1779482559623,38.04,75859.43,0.0,-0.99999,0.0,0.00272]
[1779482564659,38.04,75859.15,0.0,-0.99999,0.0,0.00272]
[1779482569694,38.04,75858.63,0.0,-0.99999,0.0,0.00272]
[1779482570701,38.04,75864.63,0.0,-0.99999,0.0,0.00275]
[1779482571708,38.04,75866.97,0.0,-0.99999,0.0,0.00277]
[1779482572715,38.04,75868.1,0.0,-0.99999,0.0,0.00278]
[1779482576743,38.04,75869.23,0.0,-0.99999,0.0,0.00278]
[1779482577750,38.04,75867.43,0.0,-0.99999,0.0,0.00277]
[1779482578757,38.04,75859.18,0.0,-0.99999,0.0,0.00272]
[1779482579764,38.04,75858.93,0.0,-0.99999,0.0,0.00272]
[1779482581778,38.04,75857.13,0.0,-0.99999,0.0,0.00271]
[1779482583792,38.04,75854.71,0.0,-0.99999,0.0,0.00269]
[1779482587820,38.04,75852.23,0.0,-0.99999,0.0,0.00268]
[1779482588827,38.04,75848.34,0.0,-0.99999,0.0,0.00265]
[1779482589834,38.04,75846.35,0.0,-0.99999,0.0,0.00264]
[1779482591849,38.04,75848.38,0.0,-0.99999,0.0,0.00265]
[1779482592856,38.04,75849.55,0.0,-0.99999,0.0,0.00266]
[1779482594239,38.04,75851.29,0.0,-0.99999,0.0,0.00267]
[1779482597891,38.04,75850.23,0.0,-0.99999,0.0,0.00266]
[1779482602926,38.04,75849.68,0.0,-0.99999,0.0,0.00266]
[1779482607961,38.04,75849.87,0.0,-0.99999,0.0,0.00266]
[1779482609975,38.04,75851.43,0.0,-0.99999,0.0,0.00267]
[1779482610982,38.04,75853.97,0.0,-0.99999,0.0,0.00269]
[1779482614003,38.04,75857.21,0.0,-0.99999,0.0,0.00269]
[1779482616017,38.04,75858.2,0.0,-0.99999,0.0,0.0027]
[1779482621052,38.04,75858.91,0.0,-0.99999,0.0,0.00271]
[1779482622059,38.04,75863.22,0.0,-0.99999,0.0,0.00273]
[1779482623217,38.04,75863.22,0.0,-0.99999,0.0,0.00273]
[1779482623318,38.04,75871.2,0.0,-0.99999,0.0,0.00278]
[1779482624081,38.04,75881.37,0.0,-0.99999,0.0,0.00285]
[1779482625088,38.04,75877.72,0.0,-0.99999,0.0,0.00283]
[1779482626630,38.04,75877.72,0.0,-0.99999,0.0,0.00283]
[1779482630124,38.04,75880.53,0.0,-0.99999,0.0,0.00284]
[1779482631131,38.04,75882.78,0.0,-0.99999,0.0,0.00286]
[1779482632785,38.04,75882.83,0.0,-0.99999,0.0,0.00286]
[1779482637174,38.04,75881.59,0.0,-0.99999,0.0,0.00285]
[1779482642209,38.04,75873.78,0.0,-0.99999,0.0,0.0028]
[1779482643216,38.04,75868.64,0.0,-0.99999,0.0,0.00277]
[1779482644223,38.04,75866.18,0.0,-0.99999,0.0,0.00275]
[1779482648251,38.04,75864.55,0.0,-0.99999,0.0,0.00274]
[1779482653746,38.04,75865.09,0.0,-0.99999,0.0,0.00274]
[1779482655300,38.04,75868.42,0.0,-0.99999,0.0,0.00277]
[1779482656307,38.04,75869.57,0.0,-0.99999,0.0,0.00277]
[1779482657314,38.04,75870.8,0.0,-0.99999,0.0,0.00278]
[1779482662350,38.04,75870.47,0.0,-0.99999,0.0,0.00278]
[1779482663357,38.04,75869.46,0.0,-0.99999,0.0,0.00277]
[1779482667388,38.04,75870.4,0.0,-0.99999,0.0,0.00278]
[1779482672423,38.04,75869.96,0.0,-0.99999,0.0,0.00276]
[1779482675444,38.04,75861.66,0.0,-0.99999,0.0,0.00271]
[1779482676451,38.04,75857.05,0.0,-0.99999,0.0,0.00268]
[1779482677458,38.04,75858.95,0.0,-0.99999,0.0,0.00269]
[1779482679472,38.04,75859.88,0.0,-0.99999,0.0,0.0027]
[1779482685516,38.04,75860.47,0.0,-0.99999,0.0,0.0027]
[1779482691557,38.04,75861.16,0.0,-0.99999,0.0,0.00271]
[1779482692564,38.04,75860.02,0.0,-0.99999,0.0,0.0027]
[1779482693571,38.04,75857.11,0.0,-0.99999,0.0,0.00268]
[1779482694577,38.04,75854.7,0.0,-0.99999,0.0,0.00267]
[1779482695587,38.04,75853.83,0.0,-0.99999,0.0,0.00266]
[1779482696595,38.04,75852.55,0.0,-0.99999,0.0,0.00265]
[1779482699616,38.04,75851.59,0.0,-0.99999,0.0,0.00265]
[1779482702636,38.04,75847.47,0.0,-0.99999,0.0,0.00262]
[1779482703644,38.04,75845.52,0.0,-0.99999,0.0,0.00261]
[1779482705658,38.04,75844.64,0.0,-0.99999,0.0,0.00261]
[1779482710693,38.04,75839.61,0.0,-0.99999,0.0,0.00258]
[1779482711700,38.04,75837.18,0.0,-0.99999,0.0,0.00256]
[1779482712707,38.04,75834.62,0.0,-0.99999,0.0,0.00255]
[1779482717742,38.04,75834.38,0.0,-0.99999,0.0,0.00254]
[1779482721770,38.04,75831.25,0.0,-0.99999,0.0,0.00253]
[1779482721951,38.04,75831.25,0.0,-0.99999,0.0,0.00253]
[1779482727812,38.04,75831.46,0.0,-0.99999,0.0,0.00253]
[1779482732847,38.04,75832.05,0.0,-0.99999,0.0,0.00252]
[1779482735868,38.04,75831.17,0.0,-0.99999,0.0,0.00251]
[1779482740904,38.04,75831.49,0.0,-0.99999,0.0,0.00252]
[1779482743927,38.04,75828.92,0.0,-0.99999,0.0,0.0025]
[1779482744933,38.04,75824.87,0.0,-0.99999,0.0,0.00248]
[1779482745941,38.04,75823.79,0.0,-0.99999,0.0,0.00247]
[1779482749968,38.04,75822.86,0.0,-0.99999,0.0,0.00247]
[1779482750975,38.04,75819.36,0.0,-0.99999,0.0,0.00245]
[1779482757021,38.04,75819.4,0.0,-0.99999,0.0,0.00245]
[1779482761049,38.04,75817.9,0.0,-0.99999,0.0,0.00244]
[1779482767092,38.04,75817.95,0.0,-0.99999,0.0,0.00244]
[1779482768099,38.04,75823.37,0.0,-0.99999,0.0,0.00247]
[1779482770112,38.04,75827.17,0.0,-0.99999,0.0,0.00249]
[1779482771120,38.04,75828.8,0.0,-0.99999,0.0,0.0025]
[1779482773134,38.04,75827.61,0.0,-0.99999,0.0,0.00249]
[1779482775148,38.04,75829.6,0.0,-0.99999,0.0,0.0025]
[1779482779176,38.04,75828.24,0.0,-0.99999,0.0,0.0025]
[1779482785219,38.04,75828.19,0.0,-0.99999,0.0,0.0025]
[1779482786225,38.04,75822.16,0.0,-0.99999,0.0,0.00246]
[1779482787232,38.04,75820.06,0.0,-0.99999,0.0,0.00245]
[1779482789246,38.04,75825.36,0.0,-0.99999,0.0,0.00248]
[1779482790253,38.04,75828.53,0.0,-0.99999,0.0,0.0025]
[1779482791260,38.04,75829.42,0.0,-0.99999,0.0,0.00249]
[1779482792270,38.04,75830.79,0.0,-0.99999,0.0,0.0025]
[1779482795291,38.04,75831.73,0.0,-0.99999,0.0,0.00251]
[1779482796297,38.04,75832.87,0.0,-0.99999,0.0,0.00251]
[1779482801333,38.04,75832.06,0.0,-0.99999,0.0,0.00251]
[1779482804355,38.04,75829.53,0.0,-0.99999,0.0,0.00249]
[1779482805361,38.04,75824.93,0.0,-0.99999,0.0,0.00247]
[1779482807375,38.04,75826.92,0.0,-0.99999,0.0,0.00248]
[1779482808382,38.04,75829.44,0.0,-0.99999,0.0,0.00249]
[1779482810404,38.04,75830.98,0.0,-0.99999,0.0,0.0025]
[1779482815439,38.04,75831.7,0.0,-0.99999,0.0,0.00251]
[1779482820474,38.04,75831.87,0.0,-0.99999,0.0,0.00251]
[1779482821481,38.04,75834.84,0.0,-0.99999,0.0,0.00252]
[1779482822488,38.04,75835.76,0.0,-0.99999,0.0,0.00253]
[1779482828530,38.04,75838.87,0.0,-0.99999,0.0,0.00255]
[1779482829537,38.04,75841.63,0.0,-0.99999,0.0,0.00256]
[1779482830544,38.04,75843.75,0.0,-0.99999,0.0,0.00258]
[1779482831551,38.04,75846.65,0.0,-0.99999,0.0,0.00259]
[1779482832558,38.04,75849.06,0.0,-0.99999,0.0,0.00261]
[1779482834572,38.04,75849.97,0.0,-0.99999,0.0,0.00261]
[1779482837253,38.04,75849.74,0.0,-0.99999,0.0,0.00261]
[1779482837766,38.04,75852.76,0.0,-0.99999,0.0,0.00263]
[1779482838600,38.04,75853.98,0.0,-0.99999,0.0,0.00264]
[1779482844643,38.04,75853.94,0.0,-0.99999,0.0,0.00264]
[1779482850685,38.04,75853.57,0.0,-0.99999,0.0,0.00264]
[1779482855720,38.04,75852.02,0.0,-0.99999,0.0,0.00262]
[1779482856727,38.04,75850.62,0.0,-0.99999,0.0,0.00261]
[1779482861761,38.04,75851.5,0.0,-0.99999,0.0,0.00261]
[1779482864783,38.04,75852.62,0.0,-0.99999,0.0,0.00262]
[1779482865790,38.04,75854.24,0.0,-0.99999,0.0,0.00263]
[1779482870825,38.04,75855.08,0.0,-0.99999,0.0,0.00263]
[1779482873846,38.04,75856.4,0.0,-0.99999,0.0,0.00264]
[1779482877874,38.04,75865.23,0.0,-0.99999,0.0,0.0027]
[1779482878881,38.04,75868.88,0.0,-0.99999,0.0,0.00272]
[1779482880895,38.04,75869.8,0.0,-0.99999,0.0,0.00273]
[1779482883922,38.04,75867.92,0.0,-0.99999,0.0,0.00271]
[1779482888957,38.04,75868.11,0.0,-0.99999,0.0,0.00271]
[1779482893992,38.04,75867.53,0.0,-0.99999,0.0,0.00271]
[1779482897013,38.04,75870.64,0.0,-0.99999,0.0,0.00273]
[1779482898020,38.04,75872.67,0.0,-0.99999,0.0,0.00274]
[1779482899027,38.04,75876.51,0.0,-0.99999,0.0,0.00277]
[1779482900034,38.04,75875.48,0.0,-0.99999,0.0,0.00276]
[1779482902048,38.04,75874.11,0.0,-0.99999,0.0,0.00275]
[1779482906077,38.04,75873.2,0.0,-0.99999,0.0,0.00275]
[1779482912119,38.04,75873.3,0.0,-0.99999,0.0,0.00274]
[1779482918165,38.04,75876.01,0.0,-0.99999,0.0,0.00275]
[1779482919174,38.04,75885.19,0.0,-0.99999,0.0,0.00281]
[1779482921029,38.04,75887.74,0.0,-0.99999,0.0,0.00283]
[1779482921187,38.04,75886.52,0.0,-0.99999,0.0,0.00282]
[1779482926223,38.04,75887.04,0.0,-0.99999,0.0,0.00282]
[1779482927230,38.04,75888.6,0.0,-0.99999,0.0,0.00283]
[1779482932264,38.04,75888.22,0.0,-0.99999,0.0,0.00283]
[1779482936293,38.04,75889.59,0.0,-0.99999,0.0,0.00284]
[1779482939314,38.04,75894.63,0.0,-0.99999,0.0,0.00287]
[1779482942335,38.04,75893.12,0.0,-0.99999,0.0,0.00286]
[1779482947370,38.04,75893.42,0.0,-0.99999,0.0,0.00287]
[1779482952405,38.04,75893.31,0.0,-0.99999,0.0,0.00286]
[1779482958447,38.04,75896.91,0.0,-0.99999,0.0,0.00289]
[1779482959454,38.04,75898.61,0.0,-0.99999,0.0,0.0029]
[1779482961468,38.04,75899.84,0.0,-0.99999,0.0,0.00291]
[1779482966503,38.04,75899.8,0.0,-0.99999,0.0,0.00291]
[1779482967510,38.04,75905.4,0.0,-0.99999,0.0,0.00295]
[1779482968517,38.04,75907.41,0.0,-0.99999,0.0,0.00296]
[1779482971538,38.04,75908.34,0.0,-0.99999,0.0,0.00295]
[1779482975566,38.04,75905.71,0.0,-0.99999,0.0,0.00293]
[1779482979594,38.04,75907.48,0.0,-0.99999,0.0,0.00295]
[1779482982615,38.04,75908.73,0.0,-0.99999,0.0,0.00296]
[1779482987651,38.04,75908.08,0.0,-0.99999,0.0,0.00295]
[1779482989665,38.04,75909.82,0.0,-0.99999,0.0,0.00296]
[1779482990672,38.04,75913.4,0.0,-0.99999,0.0,0.00299]
[1779482991679,38.04,75916.51,0.0,-0.99999,0.0,0.00301]
[1779482992686,38.04,75915.43,0.0,-0.99999,0.0,0.003]
[1779482993694,38.04,75914.14,0.0,-0.99999,0.0,0.00299]
[1779482995708,38.04,75913.1,0.0,-0.99999,0.0,0.00298]
[1779482997723,38.04,75910.11,0.0,-0.99999,0.0,0.00296]
[1779482999743,38.04,75908.63,0.0,-0.99999,0.0,0.00295]
[1779483000750,38.04,75906.67,0.0,-0.99999,0.0,0.00294]
[1779483001757,38.04,75895.71,0.0,-0.99999,0.0,0.00287]
[1779483002766,38.04,75888.19,0.0,-0.99999,0.0,0.00282]
[1779483003772,38.04,75887.69,0.0,-0.99999,0.0,0.00282]
[1779483004788,38.04,75884.66,0.0,-0.99999,0.0,0.0028]
[1779483005786,38.04,75883.54,0.0,-0.99999,0.0,0.00279]
[1779483008807,38.04,75889.37,0.0,-0.99999,0.0,0.00283]
[1779483010821,38.04,75889.95,0.0,-0.99999,0.0,0.00283]
[1779483013842,38.04,75889.04,0.0,-0.99999,0.0,0.00282]
[1779483018877,38.04,75888.6,0.0,-0.99999,0.0,0.00282]
[1779483019884,38.04,75891.27,0.0,-0.99999,0.0,0.00284]
[1779483020891,38.04,75893.63,0.0,-0.99999,0.0,0.00285]
[1779483022905,38.04,75894.87,0.0,-0.99999,0.0,0.00286]
[1779483027940,38.04,75894.51,0.0,-0.99999,0.0,0.00286]
[1779483035996,38.04,75894.7,0.0,-0.99999,0.0,0.00285]
[1779483039022,38.04,75900.53,0.0,-0.99999,0.0,0.00289]
[1779483040029,38.04,75903.41,0.0,-0.99999,0.0,0.00291]
[1779483045064,38.04,75906.69,0.0,-0.99999,0.0,0.00293]
[1779483046071,38.04,75910.99,0.0,-0.99999,0.0,0.00296]
[1779483051106,38.04,75913.37,0.0,-0.99999,0.0,0.00297]
[1779483054127,38.04,75910.36,0.0,-0.99999,0.0,0.00295]
[1779483059162,38.04,75910.05,0.0,-0.99999,0.0,0.00295]
[1779483065204,38.04,75910.38,0.0,-0.99999,0.0,0.00295]
[1779483070239,38.04,75909.67,0.0,-0.99999,0.0,0.00295]
[1779483074267,38.04,75912.73,0.0,-0.99999,0.0,0.00297]
[1779483075274,38.04,75916.56,0.0,-0.99999,0.0,0.003]
[1779483079302,38.04,75920.17,0.0,-0.99999,0.0,0.00302]
[1779483080309,38.04,75922.65,0.0,-0.99999,0.0,0.00304]
[1779483082323,38.04,75924.26,0.0,-0.99999,0.0,0.00305]
[1779483086351,38.04,75925.31,0.0,-0.99999,0.0,0.00306]
[1779483087589,38.04,75925.31,0.0,-0.99999,0.0,0.00306]
[1779483087602,38.04,75926.29,0.0,-0.99999,0.0,0.00306]
[1779483093400,38.04,75926.34,0.0,-0.99999,0.0,0.00305]
[1779483098435,38.04,75926.72,0.0,-0.99999,0.0,0.00305]
[1779483101456,38.04,75931.09,0.0,-0.99999,0.0,0.00308]
[1779483102463,38.04,75932.81,0.0,-0.99999,0.0,0.0031]
[1779483104477,38.04,75933.95,0.0,-0.99999,0.0,0.0031]
[1779483108505,38.04,75935.06,0.0,-0.99999,0.0,0.00311]
[1779483113540,38.04,75936.35,0.0,-0.99999,0.0,0.00312]
[1779483119582,38.04,75935.8,0.0,-0.99999,0.0,0.00312]
[1779483121331,38.04,75935.99,0.0,-0.99999,0.0,0.00312]
[1779483121681,38.04,75935.99,0.0,-0.99999,0.0,0.00312]
[1779483122230,38.04,75935.99,0.0,-0.99999,0.0,0.00312]
[1779483121732,38.04,75943.72,0.0,-0.99998,0.0,0.00317]
[1779483122659,38.04,75943.72,0.0,-0.99998,0.0,0.00317]
[1779483122695,38.04,75947.4,0.0,-0.99998,0.0,0.0032]
[1779483124622,38.04,75948.82,0.0,-0.99998,0.0,0.00321]
[1779483125629,38.04,75967.08,0.0,-0.99998,0.0,0.00335]
[1779483126636,38.04,75968.77,0.0,-0.99998,0.0,0.00336]
[1779483127643,38.04,75955.6,0.0,-0.99998,0.0,0.00326]
[1779483128538,38.04,75955.6,0.0,-0.99998,0.0,0.00326]
[1779483128650,38.04,75954.8,0.0,-0.99998,0.0,0.00326]
[1779483130957,38.04,75948.75,0.0,-0.99998,0.0,0.00321]
[1779483131675,38.04,75950.5,0.0,-0.99998,0.0,0.00322]
[1779483132682,38.04,75951.53,0.0,-0.99998,0.0,0.00323]
[1779483133689,38.04,75952.82,0.0,-0.99998,0.0,0.00324]
[1779483136709,38.04,75947.18,0.0,-0.99998,0.0,0.0032]
[1779483137717,38.04,75944.96,0.0,-0.99998,0.0,0.00318]
[1779483140738,38.04,75949.77,0.0,-0.99998,0.0,0.00322]
[1779483141745,38.04,75967.89,0.0,-0.99998,0.0,0.00336]
[1779483142299,38.04,75967.89,0.0,-0.99998,0.0,0.00336]
[1779483142752,38.04,75972.39,0.0,-0.99998,0.0,0.00339]
[1779483143759,38.04,75970.4,0.0,-0.99998,0.0,0.00337]
[1779483144766,38.04,75968.32,0.0,-0.99998,0.0,0.00336]
[1779483147584,38.04,75968.33,0.0,-0.99998,0.0,0.00336]
[1779483147788,38.04,75961.55,0.0,-0.99998,0.0,0.00331]
[1779483149124,38.04,75958.03,0.0,-0.99998,0.0,0.00328]
[1779483152827,38.04,75968.72,0.0,-0.99998,0.0,0.00335]
[1779483153834,38.04,75964.49,0.0,-0.99998,0.0,0.00331]
[1779483154841,38.04,75961.49,0.0,-0.99998,0.0,0.00329]
[1779483156855,38.04,75967.2,0.0,-0.99998,0.0,0.00334]
[1779483157862,38.04,75971.44,0.0,-0.99998,0.0,0.00337]
[1779483160629,38.04,75971.82,0.0,-0.99998,0.0,0.00337]
[1779483161125,38.04,75974.08,0.0,-0.99998,0.0,0.00339]
[1779483161890,38.04,75976.36,0.0,-0.99998,0.0,0.00341]
[1779483162897,38.04,75978.47,0.0,-0.99998,0.0,0.00342]
[1779483167932,38.04,75980.28,0.0,-0.99998,0.0,0.00344]
[1779483172967,38.04,75980.78,0.0,-0.99998,0.0,0.00344]
[1779483173974,38.04,75978.32,0.0,-0.99998,0.0,0.00342]
[1779483175052,38.04,75978.32,0.0,-0.99998,0.0,0.00342]
[1779483175149,38.04,75976.46,0.0,-0.99998,0.0,0.00341]
[1779483176273,38.04,75976.46,0.0,-0.99998,0.0,0.00341]
[1779483185055,38.04,75977.9,0.0,-0.99998,0.0,0.00342]
[1779483186063,38.04,75980.24,0.0,-0.99998,0.0,0.00344]
[1779483187070,38.04,75981.9,0.0,-0.99998,0.0,0.00345]
[1779483192106,38.04,75981.23,0.0,-0.99998,0.0,0.00344]
[1779483197140,38.04,75980.94,0.0,-0.99998,0.0,0.00344]
[1779483199155,38.04,75979.82,0.0,-0.99998,0.0,0.00343]
[1779483200162,38.04,75977.62,0.0,-0.99998,0.0,0.00342]
[1779483201169,38.04,75976.5,0.0,-0.99998,0.0,0.00341]
[1779483204190,38.04,75975.19,0.0,-0.99998,0.0,0.0034]
[1779483205197,38.04,75972.88,0.0,-0.99998,0.0,0.00338]
[1779483206277,38.04,75972.88,0.0,-0.99998,0.0,0.00338]
[1779483207220,38.04,75963.63,0.0,-0.99998,0.0,0.00331]
[1779483208227,38.04,75961.23,0.0,-0.99998,0.0,0.00329]
[1779483211247,38.04,75959.92,0.0,-0.99998,0.0,0.00327]
[1779483214141,38.04,75959.7,0.0,-0.99998,0.0,0.00326]
[1779483214271,38.04,75959.7,0.0,-0.99998,0.0,0.00326]
[1779483214545,38.04,75959.47,0.0,-0.99998,0.0,0.00326]
[1779483215276,38.04,75958.95,0.0,-0.99998,0.0,0.00326]
[1779483217034,38.04,75959.86,0.0,-0.99998,0.0,0.00327]
[1779483218323,38.04,75960.49,0.0,-0.99998,0.0,0.00327]
[1779483218297,38.04,75965.36,0.0,-0.99998,0.0,0.00331]
[1779483219304,38.04,75966.48,0.0,-0.99998,0.0,0.00332]
[1779483220311,38.04,75961.35,0.0,-0.99998,0.0,0.00328]
[1779483221026,38.04,75961.35,0.0,-0.99998,0.0,0.00328]
[1779483221318,38.04,75959.45,0.0,-0.99998,0.0,0.00326]
[1779483223331,38.04,75958.96,0.0,-0.99998,0.0,0.00326]
[1779483225027,38.04,75958.95,0.0,-0.99998,0.0,0.00326]
[1779483225806,38.04,75959.62,0.0,-0.99998,0.0,0.00326]
[1779483227360,38.04,75960.65,0.0,-0.99998,0.0,0.00327]
[1779483229026,38.04,75960.65,0.0,-0.99998,0.0,0.00327]
[1779483231632,38.04,75959.92,0.0,-0.99998,0.0,0.00327]
[1779483233025,38.04,75959.73,0.0,-0.99998,0.0,0.00326]
[1779483235024,38.04,75958.64,0.0,-0.99998,0.0,0.00326]
[1779483235416,38.04,75959.94,0.0,-0.99998,0.0,0.00327]
[1779483237028,38.04,75959.94,0.0,-0.99998,0.0,0.00327]
[1779483237435,38.04,75961.04,0.0,-0.99998,0.0,0.00327]
[1779483239026,38.04,75961.04,0.0,-0.99998,0.0,0.00327]
[1779483239051,38.04,75966.57,0.0,-0.99998,0.0,0.00332]
[1779483239448,38.04,75968.39,0.0,-0.99998,0.0,0.00333]
[1779483241462,38.04,75967.34,0.0,-0.99998,0.0,0.00332]
[1779483243027,38.04,75967.34,0.0,-0.99998,0.0,0.00332]
[1779483244483,38.04,75964.99,0.0,-0.99998,0.0,0.0033]
[1779483245490,38.04,75959.64,0.0,-0.99998,0.0,0.00326]
[1779483246497,38.04,75962.12,0.0,-0.99998,0.0,0.00328]
[1779483248233,38.04,75967.06,0.0,-0.99998,0.0,0.00332]
[1779483248722,38.04,75967.06,0.0,-0.99998,0.0,0.00332]
[1779483248823,38.04,75971.34,0.0,-0.99998,0.0,0.00335]
[1779483249518,38.04,75973.84,0.0,-0.99998,0.0,0.00337]
[1779483255560,38.04,75975.11,0.0,-0.99998,0.0,0.00338]
[1779483257574,38.04,75976.11,0.0,-0.99998,0.0,0.00339]
[1779483258581,38.04,75977.13,0.0,-0.99998,0.0,0.0034]
[1779483259588,38.04,75979.09,0.0,-0.99998,0.0,0.00341]
[1779483260595,38.04,75981.57,0.0,-0.99998,0.0,0.00343]
[1779483261602,38.04,75985.36,0.0,-0.99998,0.0,0.00346]
[1779483263616,38.04,75988.75,0.0,-0.99998,0.0,0.00349]
[1779483264623,38.04,75989.87,0.0,-0.99998,0.0,0.0035]
[1779483267644,38.04,75988.31,0.0,-0.99998,0.0,0.00348]
[1779483269658,38.04,75989.79,0.0,-0.99998,0.0,0.0035]
[1779483275363,38.04,75989.77,0.0,-0.99998,0.0,0.0035]
[1779483275704,38.04,75979.92,0.0,-0.99998,0.0,0.0034]
[1779483276726,38.04,75974.96,0.0,-0.99998,0.0,0.00337]
[1779483279034,38.04,75975.59,0.0,-0.99998,0.0,0.00337]
[1779483279731,38.04,75978.45,0.0,-0.99998,0.0,0.00339]
[1779483280738,38.04,75981.12,0.0,-0.99998,0.0,0.00341]
[1779483281745,38.04,75982.27,0.0,-0.99998,0.0,0.00342]
[1779483284766,38.04,75989.55,0.0,-0.99998,0.0,0.00348]
[1779483285773,38.04,75990.04,0.0,-0.99998,0.0,0.00348]
[1779483287788,38.04,75994.74,0.0,-0.99998,0.0,0.00352]
[1779483289105,38.04,75994.74,0.0,-0.99998,0.0,0.00352]
[1779483289206,38.04,75996.42,0.0,-0.99998,0.0,0.00353]
[1779483289802,38.04,76002.81,0.0,-0.99998,0.0,0.00359]
[1779483290907,38.04,76002.81,0.0,-0.99998,0.0,0.00359]
[1779483293921,38.04,76002.5,0.0,-0.99998,0.0,0.00358]
[1779483294153,38.04,76002.5,0.0,-0.99998,0.0,0.00358]
[1779483294254,38.04,76000.43,0.0,-0.99998,0.0,0.00357]
[1779483294842,38.04,75990.72,0.0,-0.99998,0.0,0.00349]
[1779483295849,38.04,75980.8,0.0,-0.99998,0.0,0.00341]
[1779483296856,38.04,75981.49,0.0,-0.99998,0.0,0.00342]
[1779483299886,38.04,75983.41,0.0,-0.99998,0.0,0.00343]
[1779483300893,38.04,75988.72,0.0,-0.99998,0.0,0.00347]
[1779483301903,38.04,75992.51,0.0,-0.99998,0.0,0.0035]
[1779483303917,38.04,75991.38,0.0,-0.99998,0.0,0.00349]
[1779483308952,38.04,75991.4,0.0,-0.99998,0.0,0.00349]
[1779483313991,38.04,75990.94,0.0,-0.99998,0.0,0.00349]
[1779483319031,38.04,75991.65,0.0,-0.99998,0.0,0.0035]
[1779483325074,38.04,75993.4,0.0,-0.99998,0.0,0.00351]
[1779483328096,38.04,75991.55,0.0,-0.99998,0.0,0.0035]
[1779483330115,38.04,75992.66,0.0,-0.99998,0.0,0.0035]
[1779483331122,38.04,75993.7,0.0,-0.99998,0.0,0.0035]
[1779483336157,38.04,75994.03,0.0,-0.99998,0.0,0.0035]
[1779483341192,38.04,75993.8,0.0,-0.99998,0.0,0.0035]
[1779483342199,38.04,75989.05,0.0,-0.99998,0.0,0.00346]
[1779483347234,38.04,75988.97,0.0,-0.99998,0.0,0.00346]
[1779483352085,38.04,75988.84,0.0,-0.99998,0.0,0.00346]
[1779483352305,38.04,75988.84,0.0,-0.99998,0.0,0.00346]
[1779483352401,38.04,75970.35,0.0,-0.99998,0.0,0.00332]
[1779483353277,38.04,75959.07,0.0,-0.99998,0.0,0.00323]
[1779483354284,38.04,75956.73,0.0,-0.99998,0.0,0.00321]
[1779483355032,38.04,75956.73,0.0,-0.99998,0.0,0.00321]
[1779483357041,38.04,75956.79,0.0,-0.99998,0.0,0.00321]
[1779483358473,38.04,75956.88,0.0,-0.99998,0.0,0.00321]
[1779483358312,38.04,75952.15,0.0,-0.99998,0.0,0.00318]
[1779483359319,38.04,75941.39,0.0,-0.99999,0.0,0.0031]
[1779483360326,38.04,75939.57,0.0,-0.99999,0.0,0.00309]
[1779483361027,38.04,75939.57,0.0,-0.99999,0.0,0.00309]
[1779483361333,38.04,75945.24,0.0,-0.99999,0.0,0.00313]
[1779483363028,38.04,75944.37,0.0,-0.99999,0.0,0.00312]
[1779483363347,38.04,75940.96,0.0,-0.99999,0.0,0.0031]
[1779483363706,38.04,75940.96,0.0,-0.99999,0.0,0.0031]
[1779483364354,38.04,75937.98,0.0,-0.99999,0.0,0.00308]
[1779483364654,38.04,75937.98,0.0,-0.99999,0.0,0.00308]
[1779483365362,38.04,75936.46,0.0,-0.99999,0.0,0.00307]
[1779483367026,38.04,75936.06,0.0,-0.99999,0.0,0.00306]
[1779483369032,38.04,75936.21,0.0,-0.99999,0.0,0.00307]
[1779483370396,38.04,75930.74,0.0,-0.99999,0.0,0.00303]
[1779483373032,38.04,75930.24,0.0,-0.99999,0.0,0.00302]
[1779483373806,38.04,75929.8,0.0,-0.99999,0.0,0.00302]
[1779483374030,38.04,75929.8,0.0,-0.99999,0.0,0.00302]
[1779483377031,38.04,75929.3,0.0,-0.99999,0.0,0.00302]
[1779483378453,38.04,75930.67,0.0,-0.99999,0.0,0.00303]
[1779483379039,38.04,75930.67,0.0,-0.99999,0.0,0.00303]
[1779483381038,38.04,75929.87,0.0,-0.99999,0.0,0.00302]
[1779483383488,38.04,75930.91,0.0,-0.99999,0.0,0.00303]
[1779483385029,38.04,75930.57,0.0,-0.99999,0.0,0.00303]
[1779483385514,38.04,75923.98,0.0,-0.99999,0.0,0.00298]
[1779483386400,38.04,75923.98,0.0,-0.99999,0.0,0.00298]
[1779483386517,38.04,75917.46,0.0,-0.99999,0.0,0.00294]
[1779483387525,38.04,75913.72,0.0,-0.99999,0.0,0.00291]
[1779483389539,38.04,75913.0,0.0,-0.99999,0.0,0.00291]
[1779483391553,38.04,75913.77,0.0,-0.99999,0.0,0.0029]
[1779483393577,38.04,75911.73,0.0,-0.99999,0.0,0.00288]
[1779483394579,38.04,75906.24,0.0,-0.99999,0.0,0.00285]
[1779483396593,38.04,75906.08,0.0,-0.99999,0.0,0.00285]
[1779483398233,38.04,75906.08,0.0,-0.99999,0.0,0.00285]
[1779483399398,38.04,75903.93,0.0,-0.99999,0.0,0.00283]
[1779483399615,38.04,75902.36,0.0,-0.99999,0.0,0.00282]
[1779483400622,38.04,75897.0,0.0,-0.99999,0.0,0.00279]
[1779483401629,38.04,75894.35,0.0,-0.99999,0.0,0.00277]
[1779483403643,38.04,75890.7,0.0,-0.99999,0.0,0.00275]
[1779483404651,38.04,75892.08,0.0,-0.99999,0.0,0.00276]
[1779483406665,38.04,75891.07,0.0,-0.99999,0.0,0.00275]
[1779483408679,38.04,75888.63,0.0,-0.99999,0.0,0.00273]
[1779483409686,38.04,75889.79,0.0,-0.99999,0.0,0.00274]
[1779483410693,38.04,75892.5,0.0,-0.99999,0.0,0.00276]
[1779483411700,38.04,75893.29,0.0,-0.99999,0.0,0.00276]
[1779483414721,38.04,75895.45,0.0,-0.99999,0.0,0.00278]
[1779483416736,38.04,75896.41,0.0,-0.99999,0.0,0.00278]
[1779483417742,38.04,75898.2,0.0,-0.99999,0.0,0.0028]
[1779483418749,38.04,75900.53,0.0,-0.99999,0.0,0.00281]
[1779483419756,38.04,75903.27,0.0,-0.99999,0.0,0.00283]
[1779483420763,38.04,75905.47,0.0,-0.99999,0.0,0.00284]
[1779483421770,38.04,75906.65,0.0,-0.99999,0.0,0.00285]
[1779483423784,38.04,75907.62,0.0,-0.99999,0.0,0.00286]
[1779483428821,38.04,75909.4,0.0,-0.99999,0.0,0.00287]
[1779483429829,38.04,75914.9,0.0,-0.99999,0.0,0.00291]
[1779483432850,38.04,75910.93,0.0,-0.99999,0.0,0.00288]
[1779483436877,38.04,75909.28,0.0,-0.99999,0.0,0.00287]
[1779483440906,38.04,75912.41,0.0,-0.99999,0.0,0.00289]
[1779483445941,38.04,75912.68,0.0,-0.99999,0.0,0.00289]
[1779483448962,38.04,75911.7,0.0,-0.99999,0.0,0.00288]
[1779483449971,38.04,75903.84,0.0,-0.99999,0.0,0.00283]
[1779483450977,38.04,75869.19,0.0,-0.99999,0.0,0.00261]
[1779483451984,38.04,75867.63,0.0,-0.99999,0.0,0.00259]
[1779483456013,38.04,75871.54,0.0,-0.99999,0.0,0.00262]
[1779483460320,38.04,75870.91,0.0,-0.99999,0.0,0.00261]
[1779483460372,38.04,75858.52,0.0,-0.99999,0.0,0.00254]
[1779483461496,38.04,75858.19,0.0,-0.99999,0.0,0.00254]
[1779483462059,38.04,75859.38,0.0,-0.99999,0.0,0.00254]
[1779483466087,38.04,75860.6,0.0,-0.99999,0.0,0.00255]
[1779483467094,38.04,75861.85,0.0,-0.99999,0.0,0.00256]
[1779483470115,38.04,75861.05,0.0,-0.99999,0.0,0.00255]
[1779483475153,38.04,75861.06,0.0,-0.99999,0.0,0.00255]
[1779483478174,38.04,75861.83,0.0,-0.99999,0.0,0.00256]
[1779483479183,38.04,75862.8,0.0,-0.99999,0.0,0.00256]
[1779483480188,38.04,75866.4,0.0,-0.99999,0.0,0.00259]
[1779483481206,38.04,75874.69,0.0,-0.99999,0.0,0.00264]
[1779483482222,38.04,75880.75,0.0,-0.99999,0.0,0.00267]
[1779483483216,38.04,75882.65,0.0,-0.99999,0.0,0.00268]
[1779483485230,38.04,75883.52,0.0,-0.99999,0.0,0.00269]
[1779483490265,38.04,75883.74,0.0,-0.99999,0.0,0.00269]
[1779483494216,38.04,75883.99,0.0,-0.99999,0.0,0.00269]
[1779483494293,38.04,75889.42,0.0,-0.99999,0.0,0.00273]
[1779483496307,38.04,75890.9,0.0,-0.99999,0.0,0.00274]
[1779483499328,38.04,75891.91,0.0,-0.99999,0.0,0.00274]
[1779483500335,38.04,75892.98,0.0,-0.99999,0.0,0.00275]
[1779483501342,38.04,75895.9,0.0,-0.99999,0.0,0.00277]
[1779483502349,38.04,75898.63,0.0,-0.99999,0.0,0.00279]
[1779483503356,38.04,75900.0,0.0,-0.99999,0.0,0.00279]
[1779483504363,38.04,75903.53,0.0,-0.99999,0.0,0.00282]
[1779483505370,38.04,75904.64,0.0,-0.99999,0.0,0.00283]
[1779483510405,38.04,75904.73,0.0,-0.99999,0.0,0.00283]
[1779483511412,38.04,75900.15,0.0,-0.99999,0.0,0.00278]
[1779483512419,38.04,75897.26,0.0,-0.99999,0.0,0.00276]
[1779483513427,38.04,75892.99,0.0,-0.99999,0.0,0.00274]
[1779483514433,38.04,75890.79,0.0,-0.99999,0.0,0.00272]
[1779483525510,38.04,75894.2,0.0,-0.99999,0.0,0.00275]
[1779483526517,38.04,75895.78,0.0,-0.99999,0.0,0.00276]
[1779483527524,38.04,75896.6,0.0,-0.99999,0.0,0.00276]
[1779483529538,38.04,75895.0,0.0,-0.99999,0.0,0.00275]
[1779483530545,38.04,75892.9,0.0,-0.99999,0.0,0.00274]
[1779483531604,38.04,75899.23,0.0,-0.99999,0.0,0.00278]
[1779483533566,38.04,75895.3,0.0,-0.99999,0.0,0.00275]
[1779483538601,38.04,75895.17,0.0,-0.99999,0.0,0.00275]
[1779483543649,38.04,75895.37,0.0,-0.99999,0.0,0.00275]
[1779483547678,38.04,75894.43,0.0,-0.99999,0.0,0.00275]
[1779483549692,38.04,75896.62,0.0,-0.99999,0.0,0.00276]
[1779483551706,38.04,75897.47,0.0,-0.99999,0.0,0.00277]
[1779483553720,38.04,75898.61,0.0,-0.99999,0.0,0.00277]
[1779483554726,38.04,75900.86,0.0,-0.99999,0.0,0.00279]
[1779483555734,38.04,75902.87,0.0,-0.99999,0.0,0.0028]
[1779483557748,38.04,75904.54,0.0,-0.99999,0.0,0.00281]
[1779483563800,38.04,75904.27,0.0,-0.99999,0.0,0.00281]
[1779483565814,38.04,75907.95,0.0,-0.99999,0.0,0.00283]
[1779483566821,38.04,75909.11,0.0,-0.99999,0.0,0.00284]
[1779483567828,38.04,75910.38,0.0,-0.99999,0.0,0.00285]
[1779483569842,38.04,75911.51,0.0,-0.99999,0.0,0.00286]
[1779483574877,38.04,75911.78,0.0,-0.99999,0.0,0.00285]
[1779483576891,38.04,75909.5,0.0,-0.99999,0.0,0.00283]
[1779483580919,38.04,75907.62,0.0,-0.99999,0.0,0.00282]
[1779483585953,38.04,75907.37,0.0,-0.99999,0.0,0.00282]
[1779483588976,38.04,75906.43,0.0,-0.99999,0.0,0.00281]
[1779483595018,38.04,75907.31,0.0,-0.99999,0.0,0.00282]
[1779483600058,38.04,75906.31,0.0,-0.99999,0.0,0.00281]
[1779483601225,38.04,75904.81,0.0,-0.99999,0.0,0.0028]
[1779483602093,38.04,75885.07,0.0,-0.99999,0.0,0.00268]
[1779483603097,38.04,75879.55,0.0,-0.99999,0.0,0.00264]
[1779483604104,38.04,75876.28,0.0,-0.99999,0.0,0.00262]
[1779483609139,38.04,75876.53,0.0,-0.99999,0.0,0.00262]
[1779483611153,38.04,75875.45,0.0,-0.99999,0.0,0.00262]
[1779483616188,38.04,75876.37,0.0,-0.99999,0.0,0.00262]
[1779483618202,38.04,75878.04,0.0,-0.99999,0.0,0.00263]
[1779483619209,38.04,75880.51,0.0,-0.99999,0.0,0.00265]
[1779483620216,38.04,75884.09,0.0,-0.99999,0.0,0.00267]
[1779483621223,38.04,75886.76,0.0,-0.99999,0.0,0.00269]
[1779483623237,38.04,75887.64,0.0,-0.99999,0.0,0.00269]
[1779483628272,38.04,75887.96,0.0,-0.99999,0.0,0.00269]
[1779483630286,38.04,75891.96,0.0,-0.99999,0.0,0.00272]
[1779483631293,38.04,75896.44,0.0,-0.99999,0.0,0.00274]
[1779483632300,38.04,75901.05,0.0,-0.99999,0.0,0.00276]
[1779483633307,38.04,75905.52,0.0,-0.99999,0.0,0.00279]
[1779483634314,38.04,75907.83,0.0,-0.99999,0.0,0.00281]
[1779483639349,38.04,75907.63,0.0,-0.99999,0.0,0.00281]
[1779483644386,38.04,75907.61,0.0,-0.99999,0.0,0.00281]
[1779483649421,38.04,75907.89,0.0,-0.99999,0.0,0.00281]
[1779483658484,38.04,75908.08,0.0,-0.99999,0.0,0.00281]
[1779483659491,38.04,75914.1,0.0,-0.99999,0.0,0.00285]
[1779483663519,38.04,75915.38,0.0,-0.99999,0.0,0.00286]
[1779483669561,38.04,75915.11,0.0,-0.99999,0.0,0.00286]
[1779483674596,38.04,75915.15,0.0,-0.99999,0.0,0.00286]
[1779483676609,38.04,75929.29,0.0,-0.99999,0.0,0.00295]
[1779483677622,38.04,75930.1,0.0,-0.99999,0.0,0.00296]
[1779483679636,38.04,75931.2,0.0,-0.99999,0.0,0.00296]
[1779483680643,38.04,75932.61,0.0,-0.99999,0.0,0.00297]
[1779483683824,38.04,75932.82,0.0,-0.99999,0.0,0.00298]
[1779483686684,38.04,75934.31,0.0,-0.99999,0.0,0.00299]
[1779483689707,38.04,75936.61,0.0,-0.99999,0.0,0.003]
[1779483690714,38.04,75937.72,0.0,-0.99999,0.0,0.00301]
[1779483691721,38.04,75938.71,0.0,-0.99999,0.0,0.003]
[1779483692728,38.04,75940.05,0.0,-0.99999,0.0,0.00301]
[1779483694742,38.04,75943.86,0.0,-0.99999,0.0,0.00304]
[1779483695749,38.04,75944.92,0.0,-0.99999,0.0,0.00305]
[1779483696852,38.04,75947.8,0.0,-0.99999,0.0,0.00307]
[1779483698770,38.04,75949.29,0.0,-0.99999,0.0,0.00308]
[1779483701791,38.04,75950.19,0.0,-0.99999,0.0,0.00308]
[1779483706826,38.04,75950.39,0.0,-0.99999,0.0,0.00308]
[1779483707824,38.04,75950.39,0.0,-0.99999,0.0,0.00308]
[1779483708840,38.04,75952.37,0.0,-0.99999,0.0,0.0031]
[1779483711861,38.04,75953.3,0.0,-0.99999,0.0,0.00311]
[1779483719917,38.04,75954.08,0.0,-0.99999,0.0,0.00311]
[1779483721935,38.04,75947.39,0.0,-0.99999,0.0,0.00306]
[1779483722942,38.04,75948.87,0.0,-0.99999,0.0,0.00307]
[1779483723949,38.04,75950.86,0.0,-0.99999,0.0,0.00309]
[1779483728989,38.04,75941.61,0.0,-0.99999,0.0,0.00302]
[1779483729994,38.04,75934.78,0.0,-0.99999,0.0,0.00298]
[1779483731000,38.04,75934.79,0.0,-0.99999,0.0,0.00298]
[1779483732010,38.04,75934.96,0.0,-0.99999,0.0,0.00298]
[1779483737042,38.04,75934.77,0.0,-0.99999,0.0,0.00298]
[1779483738049,38.04,75933.37,0.0,-0.99999,0.0,0.00297]
[1779483739056,38.04,75934.94,0.0,-0.99999,0.0,0.00298]
[1779483741460,38.04,75934.97,0.0,-0.99999,0.0,0.00298]
[1779483741758,38.04,75933.16,0.0,-0.99999,0.0,0.00296]
[1779483747112,38.04,75933.02,0.0,-0.99999,0.0,0.00296]
[1779483748119,38.04,75929.73,0.0,-0.99999,0.0,0.00294]
[1779483752146,38.04,75924.51,0.0,-0.99999,0.0,0.00289]
[1779483755542,38.04,75924.35,0.0,-0.99999,0.0,0.00289]
[1779483755631,38.04,75930.4,0.0,-0.99999,0.0,0.00293]
[1779483756176,38.04,75932.44,0.0,-0.99999,0.0,0.00295]
[1779483759197,38.04,75934.9,0.0,-0.99999,0.0,0.00296]
[1779483761650,38.04,75935.14,0.0,-0.99999,0.0,0.00296]
[1779483765239,38.04,75929.57,0.0,-0.99999,0.0,0.00293]
[1779483766246,38.04,75928.56,0.0,-0.99999,0.0,0.00292]
[1779483767732,38.04,75928.56,0.0,-0.99999,0.0,0.00292]
[1779483767739,38.04,75926.25,0.0,-0.99999,0.0,0.0029]
[1779483772739,38.04,75925.75,0.0,-0.99999,0.0,0.0029]
[1779483776316,38.04,75926.81,0.0,-0.99999,0.0,0.00291]
[1779483777323,38.04,75928.04,0.0,-0.99999,0.0,0.00292]
[1779483778819,38.04,75928.04,0.0,-0.99999,0.0,0.00292]
[1779483779337,38.04,75929.13,0.0,-0.99999,0.0,0.00292]
[1779483780344,38.04,75930.43,0.0,-0.99999,0.0,0.00293]
[1779483784864,38.04,75930.36,0.0,-0.99999,0.0,0.00293]
[1779483784376,38.04,75926.72,0.0,-0.99999,0.0,0.00291]
[1779483785812,38.04,75924.68,0.0,-0.99999,0.0,0.00289]
[1779483786390,38.04,75923.03,0.0,-0.99999,0.0,0.00288]
[1779483792433,38.04,75923.07,0.0,-0.99999,0.0,0.00288]
[1779483800488,38.04,75923.63,0.0,-0.99999,0.0,0.00289]
[1779483802502,38.04,75926.04,0.0,-0.99999,0.0,0.0029]
[1779483806531,38.04,75928.8,0.0,-0.99999,0.0,0.00292]
[1779483807540,38.04,75932.5,0.0,-0.99999,0.0,0.00295]
[1779483810559,38.04,75931.41,0.0,-0.99999,0.0,0.00294]
[1779483814586,38.04,75929.69,0.0,-0.99999,0.0,0.00291]
[1779483816601,38.04,75927.54,0.0,-0.99999,0.0,0.0029]
[1779483817608,38.04,75926.37,0.0,-0.99999,0.0,0.00289]
[1779483819622,38.04,75930.18,0.0,-0.99999,0.0,0.00292]
[1779483820628,38.04,75935.74,0.0,-0.99999,0.0,0.00296]
[1779483821636,38.04,75936.91,0.0,-0.99999,0.0,0.00296]
[1779483824657,38.04,75937.86,0.0,-0.99999,0.0,0.00297]
[1779483828686,38.04,75938.8,0.0,-0.99999,0.0,0.00298]
[1779483833722,38.04,75938.92,0.0,-0.99999,0.0,0.00298]
[1779483838756,38.04,75938.3,0.0,-0.99999,0.0,0.00297]
[1779483839764,38.04,75934.66,0.0,-0.99999,0.0,0.00295]
[1779483844799,38.04,75933.53,0.0,-0.99999,0.0,0.00294]
[1779483845806,38.04,75939.81,0.0,-0.99999,0.0,0.00298]
[1779483850841,38.04,75939.58,0.0,-0.99999,0.0,0.00298]
[1779483855875,38.04,75939.84,0.0,-0.99999,0.0,0.00298]
[1779483861918,38.04,75939.22,0.0,-0.99999,0.0,0.00298]
[1779483866953,38.04,75938.69,0.0,-0.99999,0.0,0.00298]
[1779483871988,38.04,75938.73,0.0,-0.99999,0.0,0.00296]
[1779483880044,38.04,75933.72,0.0,-0.99999,0.0,0.00293]
[1779483881051,38.04,75931.54,0.0,-0.99999,0.0,0.00291]
[1779483884072,38.04,75931.16,0.0,-0.99999,0.0,0.00291]
[1779483889106,38.04,75929.44,0.0,-0.99999,0.0,0.0029]
[1779483893136,38.04,75925.25,0.0,-0.99999,0.0,0.00287]
[1779483902199,38.04,75926.7,0.0,-0.99999,0.0,0.00288]
[1779483905220,38.04,75925.81,0.0,-0.99999,0.0,0.00288]
[1779483906227,38.04,75923.64,0.0,-0.99999,0.0,0.00286]
[1779483909248,38.04,75926.43,0.0,-0.99999,0.0,0.00288]
[1779483911262,38.04,75927.68,0.0,-0.99999,0.0,0.00289]
[1779483912269,38.04,75931.05,0.0,-0.99999,0.0,0.00291]
[1779483918312,38.04,75931.43,0.0,-0.99999,0.0,0.00291]
[1779483923348,38.04,75930.71,0.0,-0.99999,0.0,0.00291]
[1779483924354,38.04,75924.79,0.0,-0.99999,0.0,0.00287]
[1779483926368,38.04,75926.28,0.0,-0.99999,0.0,0.00288]
[1779483929389,38.04,75928.68,0.0,-0.99999,0.0,0.00289]
[1779483932410,38.04,75927.06,0.0,-0.99999,0.0,0.00287]
[1779483933416,38.04,75925.51,0.0,-0.99999,0.0,0.00286]
[1779483935431,38.04,75928.05,0.0,-0.99999,0.0,0.00288]
[1779483937445,38.04,75927.14,0.0,-0.99999,0.0,0.00287]
[1779483941474,38.04,75928.66,0.0,-0.99999,0.0,0.00288]
[1779483942481,38.04,75930.0,0.0,-0.99999,0.0,0.00289]
[1779483945502,38.04,75933.82,0.0,-0.99999,0.0,0.00292]
[1779483946509,38.04,75937.58,0.0,-0.99999,0.0,0.00294]
[1779483948523,38.04,75939.17,0.0,-0.99999,0.0,0.00295]
[1779483953096,38.04,75939.97,0.0,-0.99999,0.0,0.00296]
[1779483952557,38.04,75941.01,0.0,-0.99999,0.0,0.00297]
[1779483955578,38.04,75943.1,0.0,-0.99999,0.0,0.00298]
[1779483956585,38.04,75945.77,0.0,-0.99999,0.0,0.003]
[1779483957592,38.04,75948.92,0.0,-0.99999,0.0,0.00302]
[1779483958599,38.04,75946.3,0.0,-0.99999,0.0,0.003]
[1779483959207,38.04,75946.3,0.0,-0.99999,0.0,0.003]
[1779483965647,38.04,75945.8,0.0,-0.99999,0.0,0.003]
[1779483967235,38.04,75945.71,0.0,-0.99999,0.0,0.003]
[1779483967663,38.04,75942.05,0.0,-0.99999,0.0,0.00297]
[1779483968670,38.04,75940.81,0.0,-0.99999,0.0,0.00296]
[1779483973705,38.04,75940.53,0.0,-0.99999,0.0,0.00296]
[1779483976726,38.04,75943.56,0.0,-0.99999,0.0,0.00298]
[1779483977733,38.04,75941.6,0.0,-0.99999,0.0,0.00297]
[1779483986796,38.04,75941.32,0.0,-0.99999,0.0,0.00297]
[1779483990824,38.04,75942.33,0.0,-0.99999,0.0,0.00297]
[1779483995859,38.04,75942.21,0.0,-0.99999,0.0,0.00296]
[1779484000894,38.04,75941.92,0.0,-0.99999,0.0,0.00296]
[1779484005929,38.04,75942.52,0.0,-0.99999,0.0,0.00296]
[1779484006936,38.04,75943.99,0.0,-0.99999,0.0,0.00297]
[1779484014992,38.04,75943.22,0.0,-0.99999,0.0,0.00297]
[1779484015999,38.04,75941.56,0.0,-0.99999,0.0,0.00296]
[1779484021036,38.04,75942.14,0.0,-0.99999,0.0,0.00296]
[1779484026071,38.04,75942.91,0.0,-0.99999,0.0,0.00297]
[1779484029100,38.04,75948.23,0.0,-0.99999,0.0,0.003]
[1779484030102,38.04,75928.26,0.0,-0.99999,0.0,0.00287]
[1779484031056,38.04,75928.26,0.0,-0.99999,0.0,0.00287]
[1779484031109,38.04,75923.27,0.0,-0.99999,0.0,0.00283]
[1779484032116,38.04,75916.76,0.0,-0.99999,0.0,0.00279]
[1779484033123,38.04,75915.39,0.0,-0.99999,0.0,0.00278]
[1779484034130,38.04,75913.83,0.0,-0.99999,0.0,0.00277]
[1779484035138,38.04,75915.27,0.0,-0.99999,0.0,0.00278]
[1779484036145,38.04,75918.03,0.0,-0.99999,0.0,0.0028]
[1779484040384,38.04,75918.24,0.0,-0.99999,0.0,0.0028]
[1779484044201,38.04,75919.86,0.0,-0.99999,0.0,0.00281]
[1779484045208,38.04,75925.4,0.0,-0.99999,0.0,0.00285]
[1779484046215,38.04,75922.11,0.0,-0.99999,0.0,0.00283]
[1779484048230,38.04,75916.03,0.0,-0.99999,0.0,0.00279]
[1779484049237,38.04,75913.04,0.0,-0.99999,0.0,0.00277]
[1779484051251,38.04,75913.44,0.0,-0.99999,0.0,0.00276]
[1779484054272,38.04,75914.72,0.0,-0.99999,0.0,0.00277]
[1779484062328,38.04,75915.2,0.0,-0.99999,0.0,0.00277]
[1779484063336,38.04,75916.76,0.0,-0.99999,0.0,0.00278]
[1779484064342,38.04,75920.86,0.0,-0.99999,0.0,0.00281]
[1779484068370,38.04,75922.15,0.0,-0.99999,0.0,0.00281]
[1779484073405,38.04,75922.22,0.0,-0.99999,0.0,0.00281]
[1779484080454,38.04,75922.42,0.0,-0.99999,0.0,0.00282]
[1779484082468,38.04,75920.71,0.0,-0.99999,0.0,0.0028]
[1779484083475,38.04,75922.71,0.0,-0.99999,0.0,0.00282]
[1779484088511,38.04,75922.99,0.0,-0.99999,0.0,0.00282]
[1779484091531,38.04,75921.53,0.0,-0.99999,0.0,0.00281]
[1779484092537,38.04,75916.25,0.0,-0.99999,0.0,0.00278]
[1779484093545,38.04,75915.0,0.0,-0.99999,0.0,0.00277]
[1779484094552,38.04,75914.13,0.0,-0.99999,0.0,0.00276]
[1779484097573,38.04,75915.09,0.0,-0.99999,0.0,0.00277]
[1779484101601,38.04,75914.24,0.0,-0.99999,0.0,0.00276]
[1779484105629,38.04,75915.34,0.0,-0.99999,0.0,0.00277]
[1779484106385,38.04,75915.34,0.0,-0.99999,0.0,0.00277]
[1779484106833,38.04,75915.34,0.0,-0.99999,0.0,0.00277]
[1779484106945,38.04,75915.34,0.0,-0.99999,0.0,0.00277]
[1779484107046,38.04,75915.58,0.0,-0.99999,0.0,0.00277]
[1779484109481,38.04,75915.34,0.0,-0.99999,0.0,0.00277]
[1779484109657,38.04,75918.47,0.0,-0.99999,0.0,0.00279]
[1779484115699,38.04,75916.36,0.0,-0.99999,0.0,0.00276]
[1779484120734,38.04,75916.08,0.0,-0.99999,0.0,0.00276]
[1779484125871,38.04,75915.82,0.0,-0.99999,0.0,0.00276]
[1779484125942,38.04,75915.82,0.0,-0.99999,0.0,0.00276]
[1779484126711,38.04,75917.11,0.0,-0.99999,0.0,0.00277]
[1779484126841,38.04,75917.11,0.0,-0.99999,0.0,0.00277]
[1779484127108,38.04,75915.68,0.0,-0.99999,0.0,0.00276]
[1779484132817,38.04,75916.45,0.0,-0.99999,0.0,0.00276]
[1779484133825,38.04,75918.66,0.0,-0.99999,0.0,0.00278]
[1779484134721,38.04,75918.66,0.0,-0.99999,0.0,0.00278]
[1779484134816,38.04,75918.66,0.0,-0.99999,0.0,0.00278]
[1779484135618,38.04,75918.47,0.0,-0.99999,0.0,0.00278]
[1779484135743,38.04,75918.47,0.0,-0.99999,0.0,0.00278]
[1779484135839,38.04,75918.2,0.0,-0.99999,0.0,0.00278]
[1779484140874,38.04,75918.06,0.0,-0.99999,0.0,0.00277]
[1779484143046,38.04,75917.03,0.0,-0.99999,0.0,0.00277]
[1779484143100,38.04,75917.03,0.0,-0.99999,0.0,0.00277]
[1779484144053,38.04,75915.3,0.0,-0.99999,0.0,0.00276]
[1779484144132,38.04,75915.3,0.0,-0.99999,0.0,0.00276]
[1779484144272,38.04,75916.18,0.0,-0.99999,0.0,0.00276]
[1779484144903,38.04,75913.97,0.0,-0.99999,0.0,0.00275]
[1779484148461,38.04,75914.56,0.0,-0.99999,0.0,0.00275]
[1779484148480,38.04,75914.56,0.0,-0.99999,0.0,0.00275]
[1779484148931,38.04,75923.17,0.0,-0.99999,0.0,0.00281]
[1779484149938,38.04,75927.86,0.0,-0.99999,0.0,0.00284]
[1779484150750,38.04,75927.86,0.0,-0.99999,0.0,0.00284]
[1779484150858,38.04,75927.86,0.0,-0.99999,0.0,0.00284]
[1779484150945,38.04,75927.15,0.0,-0.99999,0.0,0.00283]
[1779484156215,38.04,75925.69,0.0,-0.99999,0.0,0.00282]
[1779484156334,38.04,75925.69,0.0,-0.99999,0.0,0.00282]
[1779484162028,38.04,75925.74,0.0,-0.99999,0.0,0.00282]
[1779484167065,38.04,75925.8,0.0,-0.99999,0.0,0.00282]
[1779484170610,38.04,75925.63,0.0,-0.99999,0.0,0.00282]
[1779484170623,38.04,75925.63,0.0,-0.99999,0.0,0.00282]
[1779484171093,38.04,75927.08,0.0,-0.99999,0.0,0.00282]
[1779484171578,38.04,75927.08,0.0,-0.99999,0.0,0.00282]
[1779484171648,38.04,75927.08,0.0,-0.99999,0.0,0.00282]
[1779484172099,38.04,75926.94,0.0,-0.99999,0.0,0.00282]
[1779484177135,38.04,75926.94,0.0,-0.99999,0.0,0.00282]
[1779484182215,38.04,75927.97,0.0,-0.99999,0.0,0.00283]
[1779484182386,38.04,75928.79,0.0,-0.99999,0.0,0.00283]
[1779484185964,38.04,75931.36,0.0,-0.99999,0.0,0.00285]
[1779484186113,38.04,75931.36,0.0,-0.99999,0.0,0.00285]
[1779484186228,38.04,75931.36,0.0,-0.99999,0.0,0.00285]
[1779484186340,38.04,75931.36,0.0,-0.99999,0.0,0.00285]
[1779484186327,38.04,75932.95,0.0,-0.99999,0.0,0.00286]
[1779484187206,38.04,75933.12,0.0,-0.99999,0.0,0.00286]
[1779484188178,38.04,75933.12,0.0,-0.99999,0.0,0.00286]
[1779484193248,38.04,75933.11,0.0,-0.99999,0.0,0.00286]
[1779484194229,38.04,75933.11,0.0,-0.99999,0.0,0.00286]
[1779484201304,38.04,75934.87,0.0,-0.99999,0.0,0.00287]
[1779484205223,38.04,75934.87,0.0,-0.99999,0.0,0.00287]
[1779484205235,38.04,75934.87,0.0,-0.99999,0.0,0.00287]
[1779484205821,38.04,75935.22,0.0,-0.99999,0.0,0.00287]
[1779484205893,38.04,75935.22,0.0,-0.99999,0.0,0.00287]
[1779484205987,38.04,75935.22,0.0,-0.99999,0.0,0.00287]
[1779484210722,38.04,75935.47,0.0,-0.99999,0.0,0.00288]
[1779484210833,38.04,75935.47,0.0,-0.99999,0.0,0.00288]
[1779484216412,38.04,75934.92,0.0,-0.99999,0.0,0.00287]
[1779484221447,38.04,75934.63,0.0,-0.99999,0.0,0.00287]
[1779484226188,38.04,75935.86,0.0,-0.99999,0.0,0.00288]
[1779484226317,38.04,75935.86,0.0,-0.99999,0.0,0.00288]
[1779484226890,38.04,75935.41,0.0,-0.99999,0.0,0.00288]
[1779484226943,38.04,75935.41,0.0,-0.99999,0.0,0.00288]
[1779484227043,38.04,75935.41,0.0,-0.99999,0.0,0.00288]
[1779484232524,38.04,75936.08,0.0,-0.99999,0.0,0.00287]
[1779484237559,38.04,75935.52,0.0,-0.99999,0.0,0.00286]
[1779484242594,38.04,75934.98,0.0,-0.99999,0.0,0.00286]
[1779484252590,38.04,75935.47,0.0,-0.99999,0.0,0.00286]
[1779484252700,38.04,75935.47,0.0,-0.99999,0.0,0.00286]
[1779484254100,38.04,75935.47,0.0,-0.99999,0.0,0.00286]
[1779484254240,38.04,75935.47,0.0,-0.99999,0.0,0.00286]
[1779484254376,38.04,75935.47,0.0,-0.99999,0.0,0.00286]
[1779484254244,38.04,75935.47,0.0,-0.99999,0.0,0.00286]
[1779484254986,38.04,75935.47,0.0,-0.99999,0.0,0.00286]
[1779484255298,38.04,75936.43,0.0,-0.99999,0.0,0.00287]
[1779484260721,38.04,75936.85,0.0,-0.99999,0.0,0.00287]
[1779484266175,38.04,75935.88,0.0,-0.99999,0.0,0.00287]
[1779484266186,38.04,75935.88,0.0,-0.99999,0.0,0.00287]
[1779484267409,38.04,75935.88,0.0,-0.99999,0.0,0.00287]
[1779484267421,38.04,75935.88,0.0,-0.99999,0.0,0.00287]
[1779484267770,38.04,75935.95,0.0,-0.99999,0.0,0.00287]
[1779484272937,38.04,75936.06,0.0,-0.99999,0.0,0.00287]
[1779484278847,38.04,75937.1,0.0,-0.99999,0.0,0.00287]
[1779484284959,38.04,75936.63,0.0,-0.99999,0.0,0.00287]
[1779484285054,38.04,75936.63,0.0,-0.99999,0.0,0.00287]
[1779484286342,38.04,75937.82,0.0,-0.99999,0.0,0.00288]
[1779484286417,38.04,75937.82,0.0,-0.99999,0.0,0.00288]
[1779484286443,38.04,75939.41,0.0,-0.99999,0.0,0.00289]
[1779484287910,38.04,75941.61,0.0,-0.99999,0.0,0.0029]
[1779484290681,38.04,75942.27,0.0,-0.99999,0.0,0.00291]
[1779484290737,38.04,75942.27,0.0,-0.99999,0.0,0.00291]
[1779484295973,38.04,75942.48,0.0,-0.99999,0.0,0.0029]
[1779484297882,38.04,75942.2,0.0,-0.99999,0.0,0.00289]
[1779484298008,38.04,75942.2,0.0,-0.99999,0.0,0.00289]
[1779484298119,38.04,75942.2,0.0,-0.99999,0.0,0.00289]
[1779484298207,38.04,75938.76,0.0,-0.99999,0.0,0.00287]
[1779484299297,38.04,75938.76,0.0,-0.99999,0.0,0.00287]
[1779484299402,38.04,75938.76,0.0,-0.99999,0.0,0.00287]
[1779484299501,38.04,75937.3,0.0,-0.99999,0.0,0.00286]
[1779484305039,38.04,75937.38,0.0,-0.99999,0.0,0.00286]
[1779484310078,38.04,75937.53,0.0,-0.99999,0.0,0.00286]
[1779484311090,38.04,75937.53,0.0,-0.99999,0.0,0.00286]
[1779484311162,38.04,75937.53,0.0,-0.99999,0.0,0.00286]
[1779484317148,38.04,75938.39,0.0,-0.99999,0.0,0.00287]
[1779484320448,38.04,75937.65,0.0,-0.99999,0.0,0.00286]
[1779484320557,38.04,75938.14,0.0,-0.99999,0.0,0.00287]
[1779484322380,38.04,75938.04,0.0,-0.99999,0.0,0.00287]
[1779484322395,38.04,75938.04,0.0,-0.99999,0.0,0.00287]
[1779484322481,38.04,75937.32,0.0,-0.99999,0.0,0.00286]
[1779484326211,38.04,75925.14,0.0,-0.99999,0.0,0.00278]
[1779484327201,38.04,75925.14,0.0,-0.99999,0.0,0.00278]
[1779484327323,38.04,75925.14,0.0,-0.99999,0.0,0.00278]
[1779484327500,38.04,75925.14,0.0,-0.99999,0.0,0.00278]
[1779484327521,38.04,75920.94,0.0,-0.99999,0.0,0.00276]
[1779484328829,38.04,75921.58,0.0,-0.99999,0.0,0.00276]
[1779484328939,38.04,75921.58,0.0,-0.99999,0.0,0.00276]
[1779484329027,38.04,75921.58,0.0,-0.99999,0.0,0.00276]
[1779484335274,38.04,75921.79,0.0,-0.99999,0.0,0.00276]
[1779484337902,38.04,75921.64,0.0,-0.99999,0.0,0.00276]
[1779484337962,38.04,75921.64,0.0,-0.99999,0.0,0.00276]
[1779484345344,38.04,75920.89,0.0,-0.99999,0.0,0.00276]
[1779484350382,38.04,75919.61,0.0,-0.99999,0.0,0.00275]
[1779484351389,38.04,75916.3,0.0,-0.99999,0.0,0.00271]
[1779484351648,38.04,75916.3,0.0,-0.99999,0.0,0.00271]
[1779484351788,38.04,75916.3,0.0,-0.99999,0.0,0.00271]
[1779484353564,38.04,75914.86,0.0,-0.99999,0.0,0.0027]
[1779484353571,38.04,75914.86,0.0,-0.99999,0.0,0.0027]
[1779484353729,38.04,75914.86,0.0,-0.99999,0.0,0.0027]
[1779484354410,38.04,75914.89,0.0,-0.99999,0.0,0.0027]
[1779484362466,38.04,75912.67,0.0,-0.99999,0.0,0.00269]
[1779484366494,38.04,75910.62,0.0,-0.99999,0.0,0.00268]
[1779484369364,38.04,75909.99,0.0,-0.99999,0.0,0.00267]
[1779484369533,38.04,75909.99,0.0,-0.99999,0.0,0.00267]
[1779484375587,38.04,75909.86,0.0,-0.99999,0.0,0.00267]
[1779484375744,38.04,75909.86,0.0,-0.99999,0.0,0.00267]
[1779484376925,38.04,75909.77,0.0,-0.99999,0.0,0.00267]
[1779484377097,38.04,75909.77,0.0,-0.99999,0.0,0.00267]
[1779484377198,38.04,75909.77,0.0,-0.99999,0.0,0.00267]
[1779484383217,38.04,75910.19,0.0,-0.99999,0.0,0.00268]
[1779484383273,38.04,75910.19,0.0,-0.99999,0.0,0.00268]
[1779484383363,38.04,75907.47,0.0,-0.99999,0.0,0.00266]
[1779484383613,38.04,75904.35,0.0,-0.99999,0.0,0.00264]
[1779484386634,38.04,75903.67,0.0,-0.99999,0.0,0.00264]
[1779484392676,38.04,75902.82,0.0,-0.99999,0.0,0.00263]
[1779484396250,38.04,75903.96,0.0,-0.99999,0.0,0.00264]
[1779484396259,38.04,75903.96,0.0,-0.99999,0.0,0.00264]
[1779484396349,38.04,75906.33,0.0,-0.99999,0.0,0.00265]
[1779484397607,38.04,75906.33,0.0,-0.99999,0.0,0.00265]
[1779484397673,38.04,75907.43,0.0,-0.99999,0.0,0.00266]
[1779484397711,38.04,75907.47,0.0,-0.99999,0.0,0.00266]
[1779484401739,38.04,75910.42,0.0,-0.99999,0.0,0.00268]
[1779484402714,38.04,75910.42,0.0,-0.99999,0.0,0.00268]
[1779484402806,38.04,75910.42,0.0,-0.99999,0.0,0.00268]
[1779484409794,38.04,75915.78,0.0,-0.99999,0.0,0.00271]
[1779484411100,38.04,75915.78,0.0,-0.99999,0.0,0.00271]
[1779484411214,38.04,75915.78,0.0,-0.99999,0.0,0.00271]
[1779484412854,38.04,75915.67,0.0,-0.99999,0.0,0.0027]
[1779484412927,38.04,75915.67,0.0,-0.99999,0.0,0.0027]
[1779484412957,38.04,75915.9,0.0,-0.99999,0.0,0.0027]
[1779484418858,38.04,75915.91,0.0,-0.99999,0.0,0.0027]
[1779484425337,38.04,75915.32,0.0,-0.99999,0.0,0.0027]
[1779484425351,38.04,75915.32,0.0,-0.99999,0.0,0.0027]
[1779484430942,38.04,75913.99,0.0,-0.99999,0.0,0.00269]
[1779484433744,38.04,75913.79,0.0,-0.99999,0.0,0.00269]
[1779484433910,38.04,75913.79,0.0,-0.99999,0.0,0.00269]
[1779484435081,38.04,75913.95,0.0,-0.99999,0.0,0.00269]
[1779484435166,38.04,75913.95,0.0,-0.99999,0.0,0.00269]
[1779484435247,38.04,75913.43,0.0,-0.99999,0.0,0.00268]
[1779484439210,38.04,75913.16,0.0,-0.99999,0.0,0.00268]
[1779484439386,38.04,75913.16,0.0,-0.99999,0.0,0.00268]
[1779484440009,38.04,75917.36,0.0,-0.99999,0.0,0.00271]
[1779484442021,38.04,75919.5,0.0,-0.99999,0.0,0.00272]
[1779484447056,38.04,75918.37,0.0,-0.99999,0.0,0.00271]
[1779484448540,38.04,75918.37,0.0,-0.99999,0.0,0.00271]
[1779484448677,38.04,75919.17,0.0,-0.99999,0.0,0.00272]
[1779484450900,38.04,75919.94,0.0,-0.99999,0.0,0.00272]
[1779484451043,38.04,75919.94,0.0,-0.99999,0.0,0.00272]
[1779484451084,38.04,75921.18,0.0,-0.99999,0.0,0.00273]
[1779484454642,38.04,75920.82,0.0,-0.99999,0.0,0.00273]
[1779484460147,38.04,75920.32,0.0,-0.99999,0.0,0.00273]
[1779484463168,38.04,75925.51,0.0,-0.99999,0.0,0.00276]
[1779484463885,38.04,75925.51,0.0,-0.99999,0.0,0.00276]
[1779484463942,38.04,75925.51,0.0,-0.99999,0.0,0.00276]
[1779484464175,38.04,75924.94,0.0,-0.99999,0.0,0.00276]
[1779484467334,38.04,75925.72,0.0,-0.99999,0.0,0.00276]
[1779484473552,38.04,75925.96,0.0,-0.99999,0.0,0.00275]
[1779484480287,38.04,75925.86,0.0,-0.99999,0.0,0.00275]
[1779484485322,38.04,75924.78,0.0,-0.99999,0.0,0.00274]
[1779484487596,38.04,75923.38,0.0,-0.99999,0.0,0.00273]
[1779484487617,38.04,75923.38,0.0,-0.99999,0.0,0.00273]
[1779484487646,38.04,75923.63,0.0,-0.99999,0.0,0.00274]
[1779484490356,38.04,75913.85,0.0,-0.99999,0.0,0.00267]
[1779484491364,38.04,75911.11,0.0,-0.99999,0.0,0.00266]
[1779484491855,38.04,75911.11,0.0,-0.99999,0.0,0.00266]
[1779484492332,38.04,75911.11,0.0,-0.99999,0.0,0.00266]
[1779484492453,38.04,75911.11,0.0,-0.99999,0.0,0.00266]
[1779484492553,38.04,75910.58,0.0,-0.99999,0.0,0.00265]
[1779484493378,38.04,75912.31,0.0,-0.99999,0.0,0.00266]
[1779484498009,38.04,75910.97,0.0,-0.99999,0.0,0.00266]
[1779484501438,38.04,75903.96,0.0,-0.99999,0.0,0.00261]
[1779484502444,38.04,75901.99,0.0,-0.99999,0.0,0.0026]
[1779484503076,38.04,75901.99,0.0,-0.99999,0.0,0.0026]
[1779484503185,38.04,75901.99,0.0,-0.99999,0.0,0.0026]
[1779484505466,38.04,75906.19,0.0,-0.99999,0.0,0.00263]
[1779484506154,38.04,75906.19,0.0,-0.99999,0.0,0.00263]
[1779484506203,38.04,75906.19,0.0,-0.99999,0.0,0.00263]
[1779484506473,38.04,75909.58,0.0,-0.99999,0.0,0.00265]
[1779484510749,38.04,75909.46,0.0,-0.99999,0.0,0.00265]
[1779484516543,38.04,75910.11,0.0,-0.99999,0.0,0.00265]
[1779484517353,38.04,75910.11,0.0,-0.99999,0.0,0.00265]
[1779484517478,38.04,75910.11,0.0,-0.99999,0.0,0.00265]
[1779484517550,38.04,75909.2,0.0,-0.99999,0.0,0.00265]
[1779484522585,38.04,75908.33,0.0,-0.99999,0.0,0.00264]
[1779484527623,38.04,75902.01,0.0,-0.99999,0.0,0.0026]
[1779484528630,38.04,75896.28,0.0,-0.99999,0.0,0.00257]
[1779484529637,38.04,75891.26,0.0,-0.99999,0.0,0.00254]
[1779484532658,38.04,75888.96,0.0,-0.99999,0.0,0.00251]
[1779484537693,38.04,75889.12,0.0,-0.99999,0.0,0.00251]
[1779484540714,38.04,75886.19,0.0,-0.99999,0.0,0.0025]
[1779484545749,38.04,75885.65,0.0,-0.99999,0.0,0.00249]
[1779484550784,38.04,75886.47,0.0,-0.99999,0.0,0.0025]
[1779484551791,38.04,75888.85,0.0,-0.99999,0.0,0.00251]
[1779484556826,38.04,75889.86,0.0,-0.99999,0.0,0.00252]
[1779484557833,38.04,75893.42,0.0,-0.99999,0.0,0.00254]
[1779484558840,38.04,75895.64,0.0,-0.99999,0.0,0.00255]
[1779484562868,38.04,75899.44,0.0,-0.99999,0.0,0.00257]
[1779484563876,38.04,75907.02,0.0,-0.99999,0.0,0.00262]
[1779484565890,38.04,75906.63,0.0,-0.99999,0.0,0.00262]
[1779484568911,38.04,75909.32,0.0,-0.99999,0.0,0.00263]
[1779484569918,38.04,75912.75,0.0,-0.99999,0.0,0.00266]
[1779484574952,38.04,75913.38,0.0,-0.99999,0.0,0.00266]
[1779484580995,38.04,75912.34,0.0,-0.99999,0.0,0.00265]
[1779484586030,38.04,75913.37,0.0,-0.99999,0.0,0.00266]
[1779484591065,38.04,75912.39,0.0,-0.99999,0.0,0.00264]
[1779484592073,38.04,75918.83,0.0,-0.99999,0.0,0.00268]
[1779484593079,38.04,75919.7,0.0,-0.99999,0.0,0.00269]
[1779484598115,38.04,75918.67,0.0,-0.99999,0.0,0.00268]
[1779484602143,38.04,75916.05,0.0,-0.99999,0.0,0.00266]
[1779484605164,38.04,75912.03,0.0,-0.99999,0.0,0.00264]
[1779484607178,38.04,75909.64,0.0,-0.99999,0.0,0.00262]
[1779484608185,38.04,75907.46,0.0,-0.99999,0.0,0.00261]
[1779484615234,38.04,75907.47,0.0,-0.99999,0.0,0.00261]
[1779484623289,38.04,75907.68,0.0,-0.99999,0.0,0.00261]
[1779484626311,38.04,75912.87,0.0,-0.99999,0.0,0.00264]
[1779484627318,38.04,75915.0,0.0,-0.99999,0.0,0.00266]
[1779484629332,38.04,75916.81,0.0,-0.99999,0.0,0.00267]
[1779484633360,38.04,75918.48,0.0,-0.99999,0.0,0.00268]
[1779484636381,38.04,75923.0,0.0,-0.99999,0.0,0.00271]
[1779484637388,38.04,75927.14,0.0,-0.99999,0.0,0.00273]
[1779484638397,38.04,75930.02,0.0,-0.99999,0.0,0.00275]
[1779484643437,38.04,75930.11,0.0,-0.99999,0.0,0.00275]
[1779484648474,38.04,75933.9,0.0,-0.99999,0.0,0.00278]
[1779484649968,38.04,75934.58,0.0,-0.99999,0.0,0.00278]
[1779484655521,38.04,75935.54,0.0,-0.99999,0.0,0.00277]
[1779484661562,38.04,75935.66,0.0,-0.99999,0.0,0.00278]
[1779484666598,38.04,75934.99,0.0,-0.99999,0.0,0.00277]
[1779484667276,38.04,75934.99,0.0,-0.99999,0.0,0.00277]
[1779484667377,38.04,75934.99,0.0,-0.99999,0.0,0.00277]
[1779484667605,38.04,75934.12,0.0,-0.99999,0.0,0.00277]
[1779484672640,38.04,75934.44,0.0,-0.99999,0.0,0.00277]
[1779484677515,38.04,75934.51,0.0,-0.99999,0.0,0.00277]
[1779484677675,38.04,75934.51,0.0,-0.99999,0.0,0.00277]
[1779484677676,38.04,75939.09,0.0,-0.99999,0.0,0.0028]
[1779484679690,38.04,75940.75,0.0,-0.99999,0.0,0.00281]
[1779484684725,38.04,75939.65,0.0,-0.99999,0.0,0.0028]
[1779484689760,38.04,75939.75,0.0,-0.99999,0.0,0.0028]
[1779484693788,38.04,75941.26,0.0,-0.99999,0.0,0.00281]
[1779484698823,38.04,75941.26,0.0,-0.99999,0.0,0.00281]
[1779484703858,38.04,75940.98,0.0,-0.99999,0.0,0.00281]
[1779484710907,38.04,75941.64,0.0,-0.99999,0.0,0.00281]
[1779484715942,38.04,75941.12,0.0,-0.99999,0.0,0.0028]
[1779484717723,38.04,75943.64,0.0,-0.99999,0.0,0.00281]
[1779484717956,38.04,75946.58,0.0,-0.99999,0.0,0.00283]
[1779484722991,38.04,75947.28,0.0,-0.99999,0.0,0.00284]
[1779484723998,38.04,75945.64,0.0,-0.99999,0.0,0.00283]
[1779484731460,38.04,75944.95,0.0,-0.99999,0.0,0.00282]
[1779484731896,38.04,75943.4,0.0,-0.99999,0.0,0.00281]
[1779484737299,38.04,75943.51,0.0,-0.99999,0.0,0.00281]
[1779484737373,38.04,75943.51,0.0,-0.99999,0.0,0.00281]
[1779484737400,38.04,75947.54,0.0,-0.99999,0.0,0.00284]
[1779484738096,38.04,75949.45,0.0,-0.99999,0.0,0.00285]
[1779484743131,38.04,75949.59,0.0,-0.99999,0.0,0.00285]
[1779484748166,38.04,75951.35,0.0,-0.99999,0.0,0.00287]
[1779484755215,38.04,75950.49,0.0,-0.99999,0.0,0.00286]
[1779484759243,38.04,75952.01,0.0,-0.99999,0.0,0.00287]
[1779484761256,38.04,75950.31,0.0,-0.99999,0.0,0.00286]
[1779484766292,38.04,75951.79,0.0,-0.99999,0.0,0.00287]
[1779484771328,38.04,75950.29,0.0,-0.99999,0.0,0.00285]
[1779484772335,38.04,75948.49,0.0,-0.99999,0.0,0.00283]
[1779484778377,38.04,75947.37,0.0,-0.99999,0.0,0.00283]
[1779484783412,38.04,75948.17,0.0,-0.99999,0.0,0.00283]
[1779484788447,38.04,75948.08,0.0,-0.99999,0.0,0.00283]
[1779484793482,38.04,75952.84,0.0,-0.99999,0.0,0.00286]
[1779484794489,38.04,75954.71,0.0,-0.99999,0.0,0.00288]
[1779484799524,38.04,75953.65,0.0,-0.99999,0.0,0.00287]
[1779484805566,38.04,75954.91,0.0,-0.99999,0.0,0.00288]
[1779484810601,38.04,75953.77,0.0,-0.99999,0.0,0.00287]
[1779484815635,38.04,75954.25,0.0,-0.99999,0.0,0.00287]
[1779484820671,38.04,75954.1,0.0,-0.99999,0.0,0.00287]
[1779484825706,38.04,75954.48,0.0,-0.99999,0.0,0.00287]
[1779484829739,38.04,75952.93,0.0,-0.99999,0.0,0.00286]
[1779484830989,38.04,75952.93,0.0,-0.99999,0.0,0.00286]
[1779484831030,38.04,75952.53,0.0,-0.99999,0.0,0.00285]
[1779484831313,38.04,75952.53,0.0,-0.99999,0.0,0.00285]
[1779484831753,38.04,75950.83,0.0,-0.99999,0.0,0.00284]
[1779484833767,38.04,75949.22,0.0,-0.99999,0.0,0.00283]
[1779484838802,38.04,75948.22,0.0,-0.99999,0.0,0.00282]
[1779484839243,38.04,75948.22,0.0,-0.99999,0.0,0.00282]
[1779484839413,38.04,75948.22,0.0,-0.99999,0.0,0.00282]
[1779484839809,38.04,75947.23,0.0,-0.99999,0.0,0.00281]
[1779484844844,38.04,75946.1,0.0,-0.99999,0.0,0.00281]
[1779484849879,38.04,75945.64,0.0,-0.99999,0.0,0.0028]
[1779484854914,38.04,75945.32,0.0,-0.99999,0.0,0.0028]
[1779484857934,38.04,75943.26,0.0,-0.99999,0.0,0.00279]
[1779484866999,38.04,75943.41,0.0,-0.99999,0.0,0.00279]
[1779484872035,38.04,75942.97,0.0,-0.99999,0.0,0.00279]
[1779484877616,38.04,75942.47,0.0,-0.99999,0.0,0.00278]
[1779484883112,38.04,75942.63,0.0,-0.99999,0.0,0.00278]
[1779484887453,38.04,75943.75,0.0,-0.99999,0.0,0.00279]
[1779484887641,38.04,75943.75,0.0,-0.99999,0.0,0.00279]
[1779484887743,38.04,75943.65,0.0,-0.99999,0.0,0.00279]
[1779484897210,38.04,75944.31,0.0,-0.99999,0.0,0.00278]
[1779484902245,38.04,75943.56,0.0,-0.99999,0.0,0.00278]
[1779484903252,38.04,75941.0,0.0,-0.99999,0.0,0.00276]
[1779484909294,38.04,75940.39,0.0,-0.99999,0.0,0.00276]
[1779484914329,38.04,75940.79,0.0,-0.99999,0.0,0.00276]
[1779484919366,38.04,75938.38,0.0,-0.99999,0.0,0.00274]
[1779484920373,38.04,75934.23,0.0,-0.99999,0.0,0.00272]
[1779484925408,38.04,75935.03,0.0,-0.99999,0.0,0.00272]
[1779484927422,38.04,75933.44,0.0,-0.99999,0.0,0.00271]
[1779484929436,38.04,75930.8,0.0,-0.99999,0.0,0.0027]
[1779484933464,38.04,75928.99,0.0,-0.99999,0.0,0.00268]
[1779484936485,38.04,75932.17,0.0,-0.99999,0.0,0.0027]
[1779484937492,38.04,75933.82,0.0,-0.99999,0.0,0.00271]
[1779484943534,38.04,75933.84,0.0,-0.99999,0.0,0.00271]
[1779484951590,38.04,75934.71,0.0,-0.99999,0.0,0.00271]
[1779484956625,38.04,75934.7,0.0,-0.99999,0.0,0.00271]
[1779484958638,38.04,75937.01,0.0,-0.99999,0.0,0.00272]
[1779484962667,38.04,75938.99,0.0,-0.99999,0.0,0.00273]
[1779484967702,38.04,75939.28,0.0,-0.99999,0.0,0.00274]
[1779484970723,38.04,75942.04,0.0,-0.99999,0.0,0.00275]
[1779484976769,38.04,75942.93,0.0,-0.99999,0.0,0.00276]
[1779484981808,38.04,75943.23,0.0,-0.99999,0.0,0.00276]
[1779484986843,38.04,75942.93,0.0,-0.99999,0.0,0.00276]
[1779484992885,38.04,75942.92,0.0,-0.99999,0.0,0.00276]
[1779484997920,38.04,75942.4,0.0,-0.99999,0.0,0.00276]
[1779485002954,38.04,75942.76,0.0,-0.99999,0.0,0.00276]
[1779485011011,38.04,75942.53,0.0,-0.99999,0.0,0.00274]
[1779485015039,38.04,75944.49,0.0,-0.99999,0.0,0.00276]
[1779485018060,38.04,75948.1,0.0,-0.99999,0.0,0.00278]
[1779485019067,38.04,75949.69,0.0,-0.99999,0.0,0.00279]
[1779485024102,38.04,75951.06,0.0,-0.99999,0.0,0.0028]
[1779485029139,38.04,75950.86,0.0,-0.99999,0.0,0.0028]
[1779485031200,38.04,75950.75,0.0,-0.99999,0.0,0.0028]
[1779485031154,38.04,75949.46,0.0,-0.99999,0.0,0.00279]
[1779485040218,38.04,75948.35,0.0,-0.99999,0.0,0.00278]
[1779485040379,38.04,75948.35,0.0,-0.99999,0.0,0.00278]
[1779485040486,38.04,75948.35,0.0,-0.99999,0.0,0.00278]
[1779485040587,38.04,75948.35,0.0,-0.99999,0.0,0.00278]
[1779485046260,38.04,75948.51,0.0,-0.99999,0.0,0.00278]
[1779485050287,38.04,75946.92,0.0,-0.99999,0.0,0.00277]
[1779485051295,38.04,75945.08,0.0,-0.99999,0.0,0.00276]
[1779485056970,38.04,75944.21,0.0,-0.99999,0.0,0.00276]
[1779485062372,38.04,75944.52,0.0,-0.99999,0.0,0.00276]
[1779485068253,38.04,75944.3,0.0,-0.99999,0.0,0.00276]
[1779485068428,38.04,75942.87,0.0,-0.99999,0.0,0.00275]
[1779485071453,38.04,75939.79,0.0,-0.99999,0.0,0.00272]
[1779485075482,38.04,75938.13,0.0,-0.99999,0.0,0.0027]
[1779485082531,38.04,75938.92,0.0,-0.99999,0.0,0.00271]
[1779485088574,38.04,75939.03,0.0,-0.99999,0.0,0.00271]
[1779485092301,38.04,75938.97,0.0,-0.99999,0.0,0.00271]
[1779485096630,38.04,75940.69,0.0,-0.99999,0.0,0.00272]
[1779485100658,38.04,75935.64,0.0,-0.99999,0.0,0.00269]
[1779485101665,38.04,75913.26,0.0,-0.99999,0.0,0.00255]
[1779485103100,38.04,75913.26,0.0,-0.99999,0.0,0.00255]
[1779485103198,38.04,75906.85,0.0,-0.99999,0.0,0.00251]
[1779485103679,38.04,75908.53,0.0,-0.99999,0.0,0.00252]
[1779485104615,38.04,75908.53,0.0,-0.99999,0.0,0.00252]
[1779485104630,38.04,75908.53,0.0,-0.99999,0.0,0.00252]
[1779485104686,38.04,75908.27,0.0,-0.99999,0.0,0.00252]
[1779485109075,38.04,75908.14,0.0,-0.99999,0.0,0.00252]
[1779485113749,38.04,75904.32,0.0,-0.99999,0.0,0.0025]
[1779485114756,38.04,75900.42,0.0,-0.99999,0.0,0.00248]
[1779485115763,38.04,75898.55,0.0,-0.99999,0.0,0.00247]
[1779485116441,38.04,75898.55,0.0,-0.99999,0.0,0.00247]
[1779485116672,38.04,75898.55,0.0,-0.99999,0.0,0.00247]
[1779485116770,38.04,75898.52,0.0,-0.99999,0.0,0.00247]
[1779485117777,38.04,75907.73,0.0,-0.99999,0.0,0.00252]
[1779485118784,38.04,75914.17,0.0,-0.99999,0.0,0.00256]
[1779485121106,38.04,75914.11,0.0,-0.99999,0.0,0.00256]
[1779485121208,38.04,75916.24,0.0,-0.99999,0.0,0.00257]
[1779485121806,38.04,75920.59,0.0,-0.99999,0.0,0.0026]
[1779485123820,38.04,75923.2,0.0,-0.99999,0.0,0.00261]
[1779485125834,38.04,75924.29,0.0,-0.99999,0.0,0.00262]
[1779485126841,38.04,75926.19,0.0,-0.99999,0.0,0.00263]
[1779485128855,38.04,75927.23,0.0,-0.99999,0.0,0.00264]
[1779485129862,38.04,75929.09,0.0,-0.99999,0.0,0.00265]
[1779485133905,38.04,75934.12,0.0,-0.99999,0.0,0.00267]
[1779485134912,38.04,75939.25,0.0,-0.99999,0.0,0.0027]
[1779485136925,38.04,75940.4,0.0,-0.99999,0.0,0.00271]
[1779485140715,38.04,75941.24,0.0,-0.99999,0.0,0.00271]
[1779485140940,38.04,75941.24,0.0,-0.99999,0.0,0.00271]
[1779485140954,38.04,75941.51,0.0,-0.99999,0.0,0.00271]
[1779485145989,38.04,75941.36,0.0,-0.99999,0.0,0.00271]
[1779485151024,38.04,75941.47,0.0,-0.99999,0.0,0.00271]
[1779485156975,38.04,75941.61,0.0,-0.99999,0.0,0.00271]
[1779485163108,38.04,75941.46,0.0,-0.99999,0.0,0.00271]
[1779485168144,38.04,75941.06,0.0,-0.99999,0.0,0.00271]
[1779485173179,38.04,75940.77,0.0,-0.99999,0.0,0.00271]
[1779485178214,38.04,75940.28,0.0,-0.99999,0.0,0.00271]
[1779485180228,38.04,75938.86,0.0,-0.99999,0.0,0.0027]
[1779485185263,38.04,75939.96,0.0,-0.99999,0.0,0.0027]
[1779485186269,38.04,75942.68,0.0,-0.99999,0.0,0.00272]
[1779485191305,38.04,75943.14,0.0,-0.99999,0.0,0.00271]
[1779485194326,38.04,75941.34,0.0,-0.99999,0.0,0.0027]
[1779485198355,38.04,75939.45,0.0,-0.99999,0.0,0.00269]
[1779485200369,38.04,75936.8,0.0,-0.99999,0.0,0.00267]
[1779485202383,38.04,75933.6,0.0,-0.99999,0.0,0.00265]
[1779485203389,38.04,75931.86,0.0,-0.99999,0.0,0.00264]
[1779485208425,38.04,75931.49,0.0,-0.99999,0.0,0.00264]
[1779485214467,38.04,75931.27,0.0,-0.99999,0.0,0.00264]
[1779485223530,38.04,75931.62,0.0,-0.99999,0.0,0.00264]
[1779485225544,38.04,75936.06,0.0,-0.99999,0.0,0.00267]
[1779485226551,38.04,75939.28,0.0,-0.99999,0.0,0.00269]
[1779485227558,38.04,75940.4,0.0,-0.99999,0.0,0.00269]
[1779485232593,38.04,75940.49,0.0,-0.99999,0.0,0.00269]
[1779485237628,38.04,75941.3,0.0,-0.99999,0.0,0.0027]
[1779485242664,38.04,75941.98,0.0,-0.99999,0.0,0.0027]
[1779485247699,38.04,75941.67,0.0,-0.99999,0.0,0.0027]
[1779485253741,38.04,75941.84,0.0,-0.99999,0.0,0.00269]
[1779485254763,38.04,75942.95,0.0,-0.99999,0.0,0.0027]
[1779485255758,38.04,75939.74,0.0,-0.99999,0.0,0.00268]
[1779485256774,38.04,75938.73,0.0,-0.99999,0.0,0.00267]
[1779485261803,38.04,75938.74,0.0,-0.99999,0.0,0.00267]
[1779485264825,38.04,75937.38,0.0,-0.99999,0.0,0.00266]
[1779485267846,38.04,75935.96,0.0,-0.99999,0.0,0.00265]
[1779485269860,38.04,75933.95,0.0,-0.99999,0.0,0.00264]
[1779485270866,38.04,75932.35,0.0,-0.99999,0.0,0.00263]
[1779485271874,38.04,75929.78,0.0,-0.99999,0.0,0.00262]
[1779485272881,38.04,75928.44,0.0,-0.99999,0.0,0.00261]
[1779485277916,38.04,75927.22,0.0,-0.99999,0.0,0.0026]
[1779485278923,38.04,75926.16,0.0,-0.99999,0.0,0.00259]
[1779485282951,38.04,75922.24,0.0,-0.99999,0.0,0.00257]
[1779485283958,38.04,75918.86,0.0,-0.99999,0.0,0.00255]
[1779485284965,38.04,75917.66,0.0,-0.99999,0.0,0.00254]
[1779485290000,38.04,75919.41,0.0,-0.99999,0.0,0.00255]
[1779485292013,38.04,75920.33,0.0,-0.99999,0.0,0.00256]
[1779485293021,38.04,75923.81,0.0,-0.99999,0.0,0.00258]
[1779485298056,38.04,75925.34,0.0,-0.99999,0.0,0.00259]
[1779485299063,38.04,75927.18,0.0,-0.99999,0.0,0.0026]
[1779485300070,38.04,75931.87,0.0,-0.99999,0.0,0.00263]
[1779485301077,38.04,75930.89,0.0,-0.99999,0.0,0.00262]
[1779485304098,38.04,75932.11,0.0,-0.99999,0.0,0.00263]
[1779485306112,38.04,75934.89,0.0,-0.99999,0.0,0.00265]
[1779485307119,38.04,75936.75,0.0,-0.99999,0.0,0.00266]
[1779485309133,38.04,75938.32,0.0,-0.99999,0.0,0.00267]
[1779485315175,38.04,75938.66,0.0,-0.99999,0.0,0.00266]
[1779485319203,38.04,75939.86,0.0,-0.99999,0.0,0.00267]
[1779485320475,38.04,75939.86,0.0,-0.99999,0.0,0.00267]
[1779485320529,38.04,75940.14,0.0,-0.99999,0.0,0.00267]
[1779485320955,38.04,75940.14,0.0,-0.99999,0.0,0.00267]
[1779485322224,38.04,75941.08,0.0,-0.99999,0.0,0.00267]
[1779485324497,38.04,75941.08,0.0,-0.99999,0.0,0.00267]
[1779485325245,38.04,75942.14,0.0,-0.99999,0.0,0.00268]
[1779485327259,38.04,75944.22,0.0,-0.99999,0.0,0.00269]
[1779485332294,38.04,75943.66,0.0,-0.99999,0.0,0.00269]
[1779485337330,38.04,75943.76,0.0,-0.99999,0.0,0.00269]
[1779485340351,38.04,75944.64,0.0,-0.99999,0.0,0.0027]
[1779485346393,38.04,75944.9,0.0,-0.99999,0.0,0.0027]
[1779485348407,38.04,75943.97,0.0,-0.99999,0.0,0.00269]
[1779485349414,38.04,75947.92,0.0,-0.99999,0.0,0.00272]
[1779485350421,38.04,75949.58,0.0,-0.99999,0.0,0.00273]
[1779485355455,38.04,75949.58,0.0,-0.99999,0.0,0.00273]
[1779485358477,38.04,75950.73,0.0,-0.99999,0.0,0.00274]
[1779485363512,38.04,75950.82,0.0,-0.99999,0.0,0.00274]
[1779485368547,38.04,75950.75,0.0,-0.99999,0.0,0.00274]
[1779485369931,38.04,75950.75,0.0,-0.99999,0.0,0.00274]
[1779485370561,38.04,75948.74,0.0,-0.99999,0.0,0.00272]
[1779485375595,38.04,75948.04,0.0,-0.99999,0.0,0.00271]
[1779485381638,38.04,75948.62,0.0,-0.99999,0.0,0.00271]
[1779485386673,38.04,75949.58,0.0,-0.99999,0.0,0.00272]
[1779485391708,38.04,75951.08,0.0,-0.99999,0.0,0.00273]
[1779485393722,38.04,75952.74,0.0,-0.99999,0.0,0.00274]
[1779485401382,38.04,75952.62,0.0,-0.99999,0.0,0.00273]
[1779485402732,38.04,75952.56,0.0,-0.99999,0.0,0.00273]
[1779485404800,38.04,75950.14,0.0,-0.99999,0.0,0.00272]
[1779485406399,38.04,75950.14,0.0,-0.99999,0.0,0.00272]
[1779485406471,38.04,75950.14,0.0,-0.99999,0.0,0.00272]
[1779485406484,38.04,75949.78,0.0,-0.99999,0.0,0.00272]
[1779485406722,38.04,75949.78,0.0,-0.99999,0.0,0.00272]
[1779485406775,38.04,75949.78,0.0,-0.99999,0.0,0.00272]
[1779485406876,38.04,75949.57,0.0,-0.99999,0.0,0.00272]
[1779485413564,38.04,75949.26,0.0,-0.99999,0.0,0.00271]
[1779485414727,38.04,75949.26,0.0,-0.99999,0.0,0.00271]
[1779485418584,38.04,75949.26,0.0,-0.99999,0.0,0.00271]
[1779485418642,38.04,75949.37,0.0,-0.99999,0.0,0.00271]
[1779485421785,38.04,75949.33,0.0,-0.99999,0.0,0.00271]
[1779485421904,38.04,75949.33,0.0,-0.99999,0.0,0.00271]
[1779485421973,38.04,75949.33,0.0,-0.99999,0.0,0.00271]
[1779485425740,38.04,75949.35,0.0,-0.99999,0.0,0.00271]
[1779485426722,38.04,75949.35,0.0,-0.99999,0.0,0.00271]
[1779485430759,38.04,75949.35,0.0,-0.99999,0.0,0.00271]
[1779485430978,38.04,75949.35,0.0,-0.99999,0.0,0.00271]
[1779485431078,38.04,75949.35,0.0,-0.99999,0.0,0.0027]
[1779485437967,38.04,75949.37,0.0,-0.99999,0.0,0.0027]
[1779485439188,38.04,75949.37,0.0,-0.99999,0.0,0.0027]
[1779485439222,38.04,75949.37,0.0,-0.99999,0.0,0.0027]
[1779485442994,38.04,75948.97,0.0,-0.99999,0.0,0.0027]
[1779485443222,38.04,75948.97,0.0,-0.99999,0.0,0.0027]
[1779485449116,38.04,75951.67,0.0,-0.99999,0.0,0.00272]
[1779485450139,38.04,75951.67,0.0,-0.99999,0.0,0.00272]
[1779485451861,38.04,75951.98,0.0,-0.99999,0.0,0.00272]
[1779485451970,38.04,75951.98,0.0,-0.99999,0.0,0.00272]
[1779485452137,38.04,75952.02,0.0,-0.99999,0.0,0.00272]
[1779485455166,38.04,75950.91,0.0,-0.99999,0.0,0.00271]
[1779485455221,38.04,75950.91,0.0,-0.99999,0.0,0.00271]
[1779485455222,38.04,75950.59,0.0,-0.99999,0.0,0.00271]
[1779485461200,38.04,75953.47,0.0,-0.99999,0.0,0.00273]
[1779485462355,38.04,75953.47,0.0,-0.99999,0.0,0.00273]
[1779485463547,38.04,75954.56,0.0,-0.99999,0.0,0.00273]
[1779485463720,38.04,75954.56,0.0,-0.99999,0.0,0.00273]
[1779485465398,38.04,75954.48,0.0,-0.99999,0.0,0.00273]
[1779485465474,38.04,75954.48,0.0,-0.99999,0.0,0.00273]
[1779485465660,38.04,75954.45,0.0,-0.99999,0.0,0.00273]
[1779485467366,38.04,75954.42,0.0,-0.99999,0.0,0.00273]
[1779485467475,38.04,75954.42,0.0,-0.99999,0.0,0.00273]
[1779485467576,38.04,75954.38,0.0,-0.99999,0.0,0.00273]
[1779485474571,38.04,75954.6,0.0,-0.99999,0.0,0.00274]
[1779485479581,38.04,75954.46,0.0,-0.99999,0.0,0.00273]
[1779485481340,38.04,75959.76,0.0,-0.99999,0.0,0.00277]
[1779485482347,38.04,75966.63,0.0,-0.99999,0.0,0.00281]
[1779485483354,38.04,75964.31,0.0,-0.99999,0.0,0.0028]
[1779485484086,38.04,75964.31,0.0,-0.99999,0.0,0.0028]
[1779485484098,38.04,75964.31,0.0,-0.99999,0.0,0.0028]
[1779485484221,38.04,75964.31,0.0,-0.99999,0.0,0.0028]
[1779485485827,38.04,75963.64,0.0,-0.99999,0.0,0.00279]
[1779485485973,38.04,75963.64,0.0,-0.99999,0.0,0.00279]
[1779485486220,38.04,75963.64,0.0,-0.99999,0.0,0.00279]
[1779485486694,38.04,75963.64,0.0,-0.99999,0.0,0.00279]
[1779485486720,38.04,75964.02,0.0,-0.99999,0.0,0.0028]
[1779485491707,38.04,75962.94,0.0,-0.99999,0.0,0.00279]
[1779485493425,38.04,75963.58,0.0,-0.99999,0.0,0.00278]
[1779485496238,38.04,75962.95,0.0,-0.99999,0.0,0.00278]
[1779485496355,38.04,75962.95,0.0,-0.99999,0.0,0.00278]
[1779485496474,38.04,75962.95,0.0,-0.99999,0.0,0.00278]
[1779485497580,38.04,75962.95,0.0,-0.99999,0.0,0.00278]
[1779485497594,38.04,75962.95,0.0,-0.99999,0.0,0.00278]
[1779485497720,38.04,75962.95,0.0,-0.99999,0.0,0.00278]
[1779485497681,38.04,75962.88,0.0,-0.99999,0.0,0.00278]
[1779485498870,38.04,75962.92,0.0,-0.99999,0.0,0.00278]
[1779485503886,38.04,75963.59,0.0,-0.99999,0.0,0.00278]
[1779485504051,38.04,75963.59,0.0,-0.99999,0.0,0.00278]
[1779485504224,38.04,75963.59,0.0,-0.99999,0.0,0.00278]
[1779485504240,38.04,75963.59,0.0,-0.99999,0.0,0.00278]
[1779485504472,38.04,75963.59,0.0,-0.99999,0.0,0.00278]
[1779485509537,38.04,75963.17,0.0,-0.99999,0.0,0.00278]
[1779485510934,38.04,75963.15,0.0,-0.99999,0.0,0.00278]
[1779485515947,38.04,75963.17,0.0,-0.99999,0.0,0.00278]
[1779485518462,38.04,75964.08,0.0,-0.99999,0.0,0.00278]
[1779485518470,38.04,75964.08,0.0,-0.99999,0.0,0.00278]
[1779485518628,38.04,75964.08,0.0,-0.99999,0.0,0.00278]
[1779485518725,38.04,75964.08,0.0,-0.99999,0.0,0.00278]
[1779485519642,38.04,75965.23,0.0,-0.99999,0.0,0.00279]
[1779485519656,38.04,75965.23,0.0,-0.99999,0.0,0.00279]
[1779485519722,38.04,75965.23,0.0,-0.99999,0.0,0.00279]
[1779485519695,38.04,75966.73,0.0,-0.99999,0.0,0.0028]
[1779485521891,38.04,75967.06,0.0,-0.99999,0.0,0.0028]
[1779485526907,38.04,75966.73,0.0,-0.99999,0.0,0.0028]
[1779485527099,38.04,75966.73,0.0,-0.99999,0.0,0.0028]
[1779485527220,38.04,75966.73,0.0,-0.99999,0.0,0.0028]
[1779485527262,38.04,75966.73,0.0,-0.99999,0.0,0.0028]
[1779485527474,38.04,75966.73,0.0,-0.99999,0.0,0.0028]
[1779485528109,38.04,75966.42,0.0,-0.99999,0.0,0.0028]
[1779485528167,38.04,75966.42,0.0,-0.99999,0.0,0.0028]
[1779485528223,38.04,75966.42,0.0,-0.99999,0.0,0.0028]
[1779485528670,38.04,75966.61,0.0,-0.99999,0.0,0.0028]
[1779485533034,38.04,75966.62,0.0,-0.99999,0.0,0.0028]
[1779485533221,38.04,75966.62,0.0,-0.99999,0.0,0.0028]
[1779485533705,38.04,75966.65,0.0,-0.99999,0.0,0.0028]
[1779485535719,38.04,75969.15,0.0,-0.99999,0.0,0.00282]
[1779485536726,38.04,75973.68,0.0,-0.99999,0.0,0.00285]
[1779485537732,38.04,75975.91,0.0,-0.99999,0.0,0.00286]
[1779485538739,38.04,75980.75,0.0,-0.99999,0.0,0.00289]
[1779485539747,38.04,75983.21,0.0,-0.99999,0.0,0.00291]
[1779485540414,38.04,75983.21,0.0,-0.99999,0.0,0.00291]
[1779485541180,38.04,75982.04,0.0,-0.99999,0.0,0.0029]
[1779485541222,38.04,75982.04,0.0,-0.99999,0.0,0.0029]
[1779485542647,38.04,75980.92,0.0,-0.99999,0.0,0.00289]
[1779485542723,38.04,75980.92,0.0,-0.99999,0.0,0.00289]
[1779485542768,38.04,75979.04,0.0,-0.99999,0.0,0.00288]
[1779485543775,38.04,75982.66,0.0,-0.99999,0.0,0.00291]
[1779485545435,38.04,75981.71,0.0,-0.99999,0.0,0.0029]
[1779485545470,38.04,75981.71,0.0,-0.99999,0.0,0.0029]
[1779485545515,38.04,75981.71,0.0,-0.99999,0.0,0.0029]
[1779485548720,38.04,75981.34,0.0,-0.99999,0.0,0.0029]
[1779485548817,38.04,75981.34,0.0,-0.99999,0.0,0.0029]
[1779485548981,38.04,75981.34,0.0,-0.99999,0.0,0.0029]
[1779485549220,38.04,75981.34,0.0,-0.99999,0.0,0.0029]
[1779485549235,38.04,75981.34,0.0,-0.99999,0.0,0.0029]
[1779485549469,38.04,75981.34,0.0,-0.99999,0.0,0.0029]
[1779485549715,38.04,75981.34,0.0,-0.99999,0.0,0.0029]
[1779485550824,38.04,75984.87,0.0,-0.99999,0.0,0.00292]
[1779485552513,38.04,75984.87,0.0,-0.99999,0.0,0.00292]
[1779485552720,38.04,75984.87,0.0,-0.99999,0.0,0.00292]
[1779485556162,38.04,75984.6,0.0,-0.99999,0.0,0.00291]
[1779485556222,38.04,75984.6,0.0,-0.99999,0.0,0.00291]
[1779485556259,38.04,75984.8,0.0,-0.99999,0.0,0.00291]
[1779485557534,38.04,75984.8,0.0,-0.99999,0.0,0.00291]
[1779485557723,38.04,75984.8,0.0,-0.99999,0.0,0.00291]
[1779485557824,38.04,75984.8,0.0,-0.99999,0.0,0.00291]
[1779485557878,38.04,75984.8,0.0,-0.99999,0.0,0.00291]
[1779485560720,38.04,75984.77,0.0,-0.99999,0.0,0.00291]
[1779485560906,38.04,75984.77,0.0,-0.99999,0.0,0.00291]
[1779485562726,38.04,75984.77,0.0,-0.99999,0.0,0.00291]
[1779485562888,38.04,75984.78,0.0,-0.99999,0.0,0.00291]
[1779485564570,38.04,75984.94,0.0,-0.99999,0.0,0.00291]
[1779485566725,38.04,75984.84,0.0,-0.99999,0.0,0.00291]
[1779485569594,38.04,75984.91,0.0,-0.99999,0.0,0.00291]
[1779485569722,38.04,75984.91,0.0,-0.99999,0.0,0.00291]
[1779485570010,38.04,75984.41,0.0,-0.99999,0.0,0.00291]
[1779485572725,38.04,75983.82,0.0,-0.99999,0.0,0.0029]
[1779485573013,38.04,75983.82,0.0,-0.99999,0.0,0.0029]
[1779485573984,38.04,75988.2,0.0,-0.99999,0.0,0.00293]
[1779485575880,38.04,75987.06,0.0,-0.99999,0.0,0.00292]
[1779485575887,38.04,75987.06,0.0,-0.99999,0.0,0.00292]
[1779485575974,38.04,75987.06,0.0,-0.99999,0.0,0.00292]
[1779485576720,38.04,75987.06,0.0,-0.99999,0.0,0.00292]
[1779485576730,38.04,75987.06,0.0,-0.99999,0.0,0.00292]
[1779485576819,38.04,75987.36,0.0,-0.99999,0.0,0.00293]
[1779485578727,38.04,75987.46,0.0,-0.99999,0.0,0.00293]
[1779485579020,38.04,75989.65,0.0,-0.99999,0.0,0.00294]
[1779485581739,38.04,75989.59,0.0,-0.99999,0.0,0.00294]
[1779485581972,38.04,75989.56,0.0,-0.99999,0.0,0.00294]
[1779485582129,38.04,75989.56,0.0,-0.99999,0.0,0.00294]
[1779485583781,38.04,75989.58,0.0,-0.99999,0.0,0.00294]
[1779485583902,38.04,75989.1,0.0,-0.99999,0.0,0.00294]
[1779485583974,38.04,75989.1,0.0,-0.99999,0.0,0.00294]
[1779485584722,38.04,75989.1,0.0,-0.99999,0.0,0.00294]
[1779485584823,38.04,75988.93,0.0,-0.99999,0.0,0.00294]
[1779485585271,38.04,75988.93,0.0,-0.99999,0.0,0.00294]
[1779485585471,38.04,75988.93,0.0,-0.99999,0.0,0.00294]
[1779485585740,38.04,75988.93,0.0,-0.99999,0.0,0.00294]
[1779485588722,38.04,75988.88,0.0,-0.99999,0.0,0.00294]
[1779485588939,38.04,75989.15,0.0,-0.99999,0.0,0.00294]
[1779485590726,38.04,75989.64,0.0,-0.99999,0.0,0.00294]
[1779485591686,38.04,75990.62,0.0,-0.99999,0.0,0.00295]
[1779485591723,38.04,75990.62,0.0,-0.99999,0.0,0.00295]
[1779485591783,38.04,75990.9,0.0,-0.99999,0.0,0.00295]
[1779485592494,38.04,75990.9,0.0,-0.99999,0.0,0.00295]
[1779485593949,38.04,75989.95,0.0,-0.99999,0.0,0.00294]
[1779485594130,38.04,75990.19,0.0,-0.99999,0.0,0.00294]
[1779485596144,38.04,75994.28,0.0,-0.99999,0.0,0.00297]
[1779485599165,38.04,75996.91,0.0,-0.99999,0.0,0.00299]
[1779485600172,38.04,75999.64,0.0,-0.99999,0.0,0.00301]
[1779485601042,38.04,75999.64,0.0,-0.99999,0.0,0.00301]
[1779485601179,38.04,75999.99,0.0,-0.99999,0.0,0.00301]
[1779485606062,38.04,76000.45,0.0,-0.99999,0.0,0.00302]
[1779485607222,38.04,76000.78,0.0,-0.99999,0.0,0.00302]
[1779485612039,38.04,76000.85,0.0,-0.99999,0.0,0.003]
[1779485612136,38.04,76000.85,0.0,-0.99999,0.0,0.003]
[1779485617060,38.04,76001.2,0.0,-0.99999,0.0,0.00301]
[1779485617291,38.04,76001.41,0.0,-0.99999,0.0,0.00301]
[1779485622326,38.04,76001.15,0.0,-0.99999,0.0,0.00301]
[1779485624234,38.04,76001.59,0.0,-0.99999,0.0,0.00301]
[1779485624340,38.04,76000.69,0.0,-0.99999,0.0,0.003]
[1779485629251,38.04,76000.67,0.0,-0.99999,0.0,0.003]
[1779485629376,38.04,76000.6,0.0,-0.99999,0.0,0.003]
[1779485634416,38.04,76001.11,0.0,-0.99999,0.0,0.00301]
[1779485636410,38.04,76001.18,0.0,-0.99999,0.0,0.00301]
[1779485636430,38.04,76001.14,0.0,-0.99999,0.0,0.00301]
[1779485640459,38.04,76004.16,0.0,-0.99999,0.0,0.00303]
[1779485641428,38.04,76004.16,0.0,-0.99999,0.0,0.00303]
[1779485641465,38.04,76001.8,0.0,-0.99999,0.0,0.00301]
[1779485642473,38.04,75997.24,0.0,-0.99999,0.0,0.00298]
[1779485643480,38.04,75994.78,0.0,-0.99999,0.0,0.00296]
[1779485645494,38.04,75990.06,0.0,-0.99999,0.0,0.00293]
[1779485646501,38.04,75986.86,0.0,-0.99999,0.0,0.00291]
[1779485648441,38.04,75986.36,0.0,-0.99999,0.0,0.00291]
[1779485648515,38.04,75986.17,0.0,-0.99999,0.0,0.0029]
[1779485653704,38.04,75985.81,0.0,-0.99999,0.0,0.0029]
[1779485653805,38.04,75981.74,0.0,-0.99999,0.0,0.00287]
[1779485655564,38.04,75978.21,0.0,-0.99999,0.0,0.00285]
[1779485660651,38.04,75977.58,0.0,-0.99999,0.0,0.00285]
[1779485660749,38.04,75977.54,0.0,-0.99999,0.0,0.00285]
[1779485665665,38.04,75975.59,0.0,-0.99999,0.0,0.00283]
[1779485665749,38.04,75975.52,0.0,-0.99999,0.0,0.00283]
[1779485671676,38.04,75976.7,0.0,-0.99999,0.0,0.00283]
[1779485672732,38.04,75976.7,0.0,-0.99999,0.0,0.00283]
[1779485672831,38.04,75973.31,0.0,-0.99999,0.0,0.00281]
[1779485673694,38.04,75971.01,0.0,-0.99999,0.0,0.00279]
[1779485675708,38.04,75968.19,0.0,-0.99999,0.0,0.00277]
[1779485676715,38.04,75965.19,0.0,-0.99999,0.0,0.00275]
[1779485677747,38.04,75965.19,0.0,-0.99999,0.0,0.00275]
[1779485677829,38.04,75965.3,0.0,-0.99999,0.0,0.00275]
[1779485683917,38.04,75964.5,0.0,-0.99999,0.0,0.00275]
[1779485684770,38.04,75964.1,0.0,-0.99999,0.0,0.00275]
[1779485686785,38.04,75960.45,0.0,-0.99999,0.0,0.00272]
[1779485687792,38.04,75957.73,0.0,-0.99999,0.0,0.00271]
[1779485688390,38.04,75957.73,0.0,-0.99999,0.0,0.00271]
[1779485688925,38.04,75957.73,0.0,-0.99999,0.0,0.00271]
[1779485688990,38.04,75957.73,0.0,-0.99999,0.0,0.00271]
[1779485689284,38.04,75957.73,0.0,-0.99999,0.0,0.00271]
[1779485689806,38.04,75957.51,0.0,-0.99999,0.0,0.0027]
[1779485693834,38.04,75960.28,0.0,-0.99999,0.0,0.00272]
[1779485695848,38.04,75958.25,0.0,-0.99999,0.0,0.00271]
[1779485696202,38.04,75958.25,0.0,-0.99999,0.0,0.00271]
[1779485700883,38.04,75956.04,0.0,-0.99999,0.0,0.00269]
[1779485701454,38.04,75956.04,0.0,-0.99999,0.0,0.00269]
[1779485705635,38.04,75955.3,0.0,-0.99999,0.0,0.00269]
[1779485705693,38.04,75955.3,0.0,-0.99999,0.0,0.00269]
[1779485705722,38.04,75955.3,0.0,-0.99999,0.0,0.00269]
[1779485705895,38.04,75955.3,0.0,-0.99999,0.0,0.00269]
[1779485706050,38.04,75954.56,0.0,-0.99999,0.0,0.00269]
[1779485706123,38.04,75954.56,0.0,-0.99999,0.0,0.00269]
[1779485706224,38.04,75954.56,0.0,-0.99999,0.0,0.00269]
[1779485706925,38.04,75954.32,0.0,-0.99999,0.0,0.00268]
[1779485708400,38.04,75954.34,0.0,-0.99999,0.0,0.00268]
[1779485708471,38.04,75954.34,0.0,-0.99999,0.0,0.00268]
[1779485713430,38.04,75954.09,0.0,-0.99999,0.0,0.00268]
[1779485714370,38.04,75954.0,0.0,-0.99999,0.0,0.00268]
[1779485714470,38.04,75954.0,0.0,-0.99999,0.0,0.00268]
[1779485714472,38.04,75954.0,0.0,-0.99999,0.0,0.00268]
[1779485714656,38.04,75954.0,0.0,-0.99999,0.0,0.00268]
[1779485714724,38.04,75954.0,0.0,-0.99999,0.0,0.00268]
[1779485714783,38.04,75954.0,0.0,-0.99999,0.0,0.00268]
[1779485714975,38.04,75954.0,0.0,-0.99999,0.0,0.00268]
[1779485714981,38.04,75954.09,0.0,-0.99999,0.0,0.00268]
[1779485716998,38.04,75957.56,0.0,-0.99999,0.0,0.0027]
[1779485718002,38.04,75961.5,0.0,-0.99999,0.0,0.00273]
[1779485719270,38.04,75961.5,0.0,-0.99999,0.0,0.00273]
[1779485719419,38.04,75961.5,0.0,-0.99999,0.0,0.00273]
[1779485719474,38.04,75961.5,0.0,-0.99999,0.0,0.00273]
[1779485719559,38.04,75961.5,0.0,-0.99999,0.0,0.00273]
[1779485719645,38.04,75961.71,0.0,-0.99999,0.0,0.00273]
[1779485720524,38.04,75961.71,0.0,-0.99999,0.0,0.00273]
[1779485720731,38.04,75961.71,0.0,-0.99999,0.0,0.00273]
[1779485723039,38.04,75959.67,0.0,-0.99999,0.0,0.00272]
[1779485725535,38.04,75959.65,0.0,-0.99999,0.0,0.00272]
[1779485725722,38.04,75959.65,0.0,-0.99999,0.0,0.00272]
[1779485727067,38.04,75962.68,0.0,-0.99999,0.0,0.00274]
[1779485730687,38.04,75962.33,0.0,-0.99999,0.0,0.00273]
[1779485730699,38.04,75962.33,0.0,-0.99999,0.0,0.00273]
[1779485730734,38.04,75962.33,0.0,-0.99999,0.0,0.00273]
[1779485731288,38.04,75962.58,0.0,-0.99999,0.0,0.00274]
[1779485731347,38.04,75962.58,0.0,-0.99999,0.0,0.00274]
[1779485731472,38.04,75962.58,0.0,-0.99999,0.0,0.00274]
[1779485731573,38.04,75962.94,0.0,-0.99999,0.0,0.00273]
[1779485732650,38.04,75962.94,0.0,-0.99999,0.0,0.00273]
[1779485737666,38.04,75963.04,0.0,-0.99999,0.0,0.00273]
[1779485743182,38.04,75963.3,0.0,-0.99999,0.0,0.00273]
[1779485744757,38.04,75963.3,0.0,-0.99999,0.0,0.00273]
[1779485747122,38.04,75963.86,0.0,-0.99999,0.0,0.00273]
[1779485747220,38.04,75963.86,0.0,-0.99999,0.0,0.00273]
[1779485747252,38.04,75963.86,0.0,-0.99999,0.0,0.00273]
[1779485747476,38.04,75963.86,0.0,-0.99999,0.0,0.00273]
[1779485747525,38.04,75964.15,0.0,-0.99999,0.0,0.00273]
[1779485749772,38.04,75963.95,0.0,-0.99999,0.0,0.00273]
[1779485749972,38.04,75963.95,0.0,-0.99999,0.0,0.00273]
[1779485749860,38.04,75964.08,0.0,-0.99999,0.0,0.00273]
[1779485750241,38.04,75964.08,0.0,-0.99999,0.0,0.00273]
[1779485750342,38.04,75962.0,0.0,-0.99999,0.0,0.00272]
[1779485752726,38.04,75962.12,0.0,-0.99999,0.0,0.00272]
[1779485753273,38.04,75962.28,0.0,-0.99999,0.0,0.00272]
[1779485755263,38.04,75966.7,0.0,-0.99999,0.0,0.00275]
[1779485756727,38.04,75966.7,0.0,-0.99999,0.0,0.00275]
[1779485756937,38.04,75966.7,0.0,-0.99999,0.0,0.00275]
[1779485757029,38.04,75966.7,0.0,-0.99999,0.0,0.00275]
[1779485757216,38.04,75967.22,0.0,-0.99999,0.0,0.00275]
[1779485757472,38.04,75967.22,0.0,-0.99999,0.0,0.00275]
[1779485757475,38.04,75967.22,0.0,-0.99999,0.0,0.00275]
[1779485760728,38.04,75967.19,0.0,-0.99999,0.0,0.00275]
[1779485762032,38.04,75967.19,0.0,-0.99999,0.0,0.00275]
[1779485762224,38.04,75967.91,0.0,-0.99999,0.0,0.00276]
[1779485762371,38.04,75967.91,0.0,-0.99999,0.0,0.00276]
[1779485762390,38.04,75969.34,0.0,-0.99999,0.0,0.00277]
[1779485764720,38.04,75970.36,0.0,-0.99999,0.0,0.00277]
[1779485765157,38.04,75971.12,0.0,-0.99999,0.0,0.00278]
[1779485765219,38.04,75971.12,0.0,-0.99999,0.0,0.00278]
[1779485765599,38.04,75971.12,0.0,-0.99999,0.0,0.00278]
[1779485769096,38.04,75972.43,0.0,-0.99999,0.0,0.00279]
[1779485770729,38.04,75972.43,0.0,-0.99999,0.0,0.00279]
[1779485771576,38.04,75972.32,0.0,-0.99999,0.0,0.00279]
[1779485771722,38.04,75972.32,0.0,-0.99999,0.0,0.00279]
[1779485771822,38.04,75972.4,0.0,-0.99999,0.0,0.00279]
[1779485774115,38.04,75972.4,0.0,-0.99999,0.0,0.00279]
[1779485774224,38.04,75972.4,0.0,-0.99999,0.0,0.00279]
[1779485774442,38.04,75972.4,0.0,-0.99999,0.0,0.00279]
[1779485774543,38.04,75972.47,0.0,-0.99999,0.0,0.00279]
[1779485776727,38.04,75972.47,0.0,-0.99999,0.0,0.00279]
[1779485776766,38.04,75972.47,0.0,-0.99999,0.0,0.00279]
[1779485778727,38.04,75972.48,0.0,-0.99999,0.0,0.00279]
[1779485778833,38.04,75972.48,0.0,-0.99999,0.0,0.00279]
[1779485781407,38.04,75972.36,0.0,-0.99999,0.0,0.00279]
[1779485782731,38.04,75972.48,0.0,-0.99999,0.0,0.00279]
[1779485782987,38.04,75972.48,0.0,-0.99999,0.0,0.00279]
[1779485783012,38.04,75972.73,0.0,-0.99999,0.0,0.00279]
[1779485783223,38.04,75972.73,0.0,-0.99999,0.0,0.00279]
[1779485786412,38.04,75973.65,0.0,-0.99999,0.0,0.0028]
[1779485786473,38.04,75973.65,0.0,-0.99999,0.0,0.0028]
[1779485786814,38.04,75973.65,0.0,-0.99999,0.0,0.0028]
[1779485786901,38.04,75974.13,0.0,-0.99999,0.0,0.0028]
[1779485788724,38.04,75974.09,0.0,-0.99999,0.0,0.0028]
[1779485788852,38.04,75974.09,0.0,-0.99999,0.0,0.0028]
[1779485788974,38.04,75974.09,0.0,-0.99999,0.0,0.0028]
[1779485789075,38.04,75978.17,0.0,-0.99999,0.0,0.00282]
[1779485789149,38.04,75978.17,0.0,-0.99999,0.0,0.00282]
[1779485789501,38.04,75981.0,0.0,-0.99999,0.0,0.00284]
[1779485790508,38.04,75983.76,0.0,-0.99999,0.0,0.00286]
[1779485791515,38.04,75984.61,0.0,-0.99999,0.0,0.00285]
[1779485793484,38.04,75983.86,0.0,-0.99999,0.0,0.00285]
[1779485794240,38.04,75984.92,0.0,-0.99999,0.0,0.00286]
[1779485794431,38.04,75984.92,0.0,-0.99999,0.0,0.00286]
[1779485794471,38.04,75984.92,0.0,-0.99999,0.0,0.00286]
[1779485794536,38.04,75986.13,0.0,-0.99999,0.0,0.00286]
[1779485798505,38.04,75987.75,0.0,-0.99999,0.0,0.00288]
[1779485798724,38.04,75987.75,0.0,-0.99999,0.0,0.00288]
[1779485798877,38.04,75987.75,0.0,-0.99999,0.0,0.00288]
[1779485798978,38.04,75986.99,0.0,-0.99999,0.0,0.00287]
[1779485802731,38.04,75988.18,0.0,-0.99999,0.0,0.00288]
[1779485802831,38.04,75987.88,0.0,-0.99999,0.0,0.00288]
[1779485803155,38.04,75987.88,0.0,-0.99999,0.0,0.00288]
[1779485805666,38.04,75987.98,0.0,-0.99999,0.0,0.00288]
[1779485806730,38.04,75988.25,0.0,-0.99999,0.0,0.00288]
[1779485806768,38.04,75988.78,0.0,-0.99999,0.0,0.00288]
[1779485808637,38.04,75986.44,0.0,-0.99999,0.0,0.00287]
[1779485810680,38.04,75986.63,0.0,-0.99999,0.0,0.00287]
[1779485810724,38.04,75986.63,0.0,-0.99999,0.0,0.00287]
[1779485810760,38.04,75988.73,0.0,-0.99999,0.0,0.00288]
[1779485811106,38.04,75988.73,0.0,-0.99999,0.0,0.00288]
[1779485814732,38.04,75988.73,0.0,-0.99999,0.0,0.00288]
[1779485815022,38.04,75988.73,0.0,-0.99999,0.0,0.00288]
[1779485815089,38.04,75988.5,0.0,-0.99999,0.0,0.00288]
[1779485817936,38.04,75988.35,0.0,-0.99999,0.0,0.00288]
[1779485818730,38.04,75988.33,0.0,-0.99999,0.0,0.00288]
[1779485818829,38.04,75988.59,0.0,-0.99999,0.0,0.00288]
[1779485822958,38.04,75988.5,0.0,-0.99999,0.0,0.00288]
[1779485822971,38.04,75988.5,0.0,-0.99999,0.0,0.00288]
[1779485824724,38.04,75988.12,0.0,-0.99999,0.0,0.00288]
[1779485825002,38.04,75988.12,0.0,-0.99999,0.0,0.00288]
[1779485825083,38.04,75987.89,0.0,-0.99999,0.0,0.00288]
[1779485828756,38.04,75987.51,0.0,-0.99999,0.0,0.00287]
[1779485828956,38.04,75987.51,0.0,-0.99999,0.0,0.00287]
[1779485828964,38.04,75983.65,0.0,-0.99999,0.0,0.00285]
[1779485830023,38.04,75983.65,0.0,-0.99999,0.0,0.00285]
[1779485830112,38.04,75970.39,0.0,-0.99999,0.0,0.00276]
[1779485830741,38.04,75970.39,0.0,-0.99999,0.0,0.00276]
[1779485831049,38.04,75970.39,0.0,-0.99999,0.0,0.00276]
[1779485830794,38.04,75966.6,0.0,-0.99999,0.0,0.00274]
[1779485831801,38.04,75956.47,0.0,-0.99999,0.0,0.00267]
[1779485832808,38.04,75956.85,0.0,-0.99999,0.0,0.00268]
[1779485833344,38.04,75956.85,0.0,-0.99999,0.0,0.00268]
[1779485833471,38.04,75956.85,0.0,-0.99999,0.0,0.00268]
[1779485835031,38.04,75956.98,0.0,-0.99999,0.0,0.00268]
[1779485835227,38.04,75956.98,0.0,-0.99999,0.0,0.00268]
[1779485836727,38.04,75957.68,0.0,-0.99999,0.0,0.00268]
[1779485836833,38.04,75957.68,0.0,-0.99999,0.0,0.00268]
[1779485836836,38.04,75957.74,0.0,-0.99999,0.0,0.00268]
[1779485840729,38.04,75957.45,0.0,-0.99999,0.0,0.00268]
[1779485841009,38.04,75957.45,0.0,-0.99999,0.0,0.00268]
[1779485841087,38.04,75963.69,0.0,-0.99999,0.0,0.00272]
[1779485842117,38.04,75963.69,0.0,-0.99999,0.0,0.00272]
[1779485842128,38.04,75969.7,0.0,-0.99999,0.0,0.00276]
[1779485842490,38.04,75969.7,0.0,-0.99999,0.0,0.00276]
[1779485842725,38.04,75969.7,0.0,-0.99999,0.0,0.00276]
[1779485842878,38.04,75969.73,0.0,-0.99999,0.0,0.00276]
[1779485847129,38.04,75967.98,0.0,-0.99999,0.0,0.00275]
[1779485846906,38.04,75970.17,0.0,-0.99999,0.0,0.00276]
[1779485847225,38.04,75970.17,0.0,-0.99999,0.0,0.00276]
[1779485847514,38.04,75970.17,0.0,-0.99999,0.0,0.00276]
[1779485847913,38.04,75970.2,0.0,-0.99999,0.0,0.00276]
[1779485848703,38.04,75970.2,0.0,-0.99999,0.0,0.00276]
[1779485848719,38.04,75970.2,0.0,-0.99999,0.0,0.00276]
[1779485848821,38.04,75970.2,0.0,-0.99999,0.0,0.00276]
[1779485850735,38.04,75970.2,0.0,-0.99999,0.0,0.00276]
[1779485850958,38.04,75970.2,0.0,-0.99999,0.0,0.00276]
[1779485850971,38.04,75970.2,0.0,-0.99999,0.0,0.00276]
[1779485851087,38.04,75970.2,0.0,-0.99999,0.0,0.00276]
[1779485851941,38.04,75970.52,0.0,-0.99999,0.0,0.00275]
[1779485854219,38.04,75970.15,0.0,-0.99999,0.0,0.00275]
[1779485854471,38.04,75970.15,0.0,-0.99999,0.0,0.00275]
[1779485854962,38.04,75970.31,0.0,-0.99999,0.0,0.00275]
[1779485859235,38.04,75970.13,0.0,-0.99999,0.0,0.00275]
[1779485859474,38.04,75970.13,0.0,-0.99999,0.0,0.00275]
[1779485859997,38.04,75970.11,0.0,-0.99999,0.0,0.00275]
[1779485860725,38.04,75970.11,0.0,-0.99999,0.0,0.00275]
[1779485861006,38.04,75970.11,0.0,-0.99999,0.0,0.00275]
[1779485864725,38.04,75967.3,0.0,-0.99999,0.0,0.00273]
[1779485864928,38.04,75967.3,0.0,-0.99999,0.0,0.00273]
[1779485866394,38.04,75967.54,0.0,-0.99999,0.0,0.00273]
[1779485866731,38.04,75967.54,0.0,-0.99999,0.0,0.00273]
[1779485871412,38.04,75968.78,0.0,-0.99999,0.0,0.00274]
[1779485871472,38.04,75968.78,0.0,-0.99999,0.0,0.00274]
[1779485871832,38.04,75968.78,0.0,-0.99999,0.0,0.00274]
[1779485874732,38.04,75968.47,0.0,-0.99999,0.0,0.00274]
[1779485874838,38.04,75968.47,0.0,-0.99999,0.0,0.00274]
[1779485877047,38.04,75968.47,0.0,-0.99999,0.0,0.00274]
[1779485877104,38.04,75968.47,0.0,-0.99999,0.0,0.00274]
[1779485877116,38.04,75967.14,0.0,-0.99999,0.0,0.00273]
[1779485877226,38.04,75967.14,0.0,-0.99999,0.0,0.00273]
[1779485878527,38.04,75966.97,0.0,-0.99999,0.0,0.00273]
[1779485878731,38.04,75966.97,0.0,-0.99999,0.0,0.00273]
[1779485882379,38.04,75965.25,0.0,-0.99999,0.0,0.00272]
[1779485882470,38.04,75965.25,0.0,-0.99999,0.0,0.00272]
[1779485883158,38.04,75963.04,0.0,-0.99999,0.0,0.0027]
[1779485883549,38.04,75963.04,0.0,-0.99999,0.0,0.0027]
[1779485883722,38.04,75963.04,0.0,-0.99999,0.0,0.0027]
[1779485883991,38.04,75963.04,0.0,-0.99999,0.0,0.0027]
[1779485884081,38.04,75963.04,0.0,-0.99999,0.0,0.0027]
[1779485884165,38.04,75959.93,0.0,-0.99999,0.0,0.00268]
[1779485884224,38.04,75959.93,0.0,-0.99999,0.0,0.00268]
[1779485884587,38.04,75959.93,0.0,-0.99999,0.0,0.00268]
[1779485886729,38.04,75959.47,0.0,-0.99999,0.0,0.00268]
[1779485886925,38.04,75959.47,0.0,-0.99999,0.0,0.00268]
[1779485886989,38.04,75959.47,0.0,-0.99999,0.0,0.00268]
[1779485887078,38.04,75959.47,0.0,-0.99999,0.0,0.00268]
[1779485888199,38.04,75956.47,0.0,-0.99999,0.0,0.00266]
[1779485890668,38.04,75956.44,0.0,-0.99999,0.0,0.00266]
[1779485890730,38.04,75956.44,0.0,-0.99999,0.0,0.00266]
[1779485892074,38.04,75956.44,0.0,-0.99999,0.0,0.00266]
[1779485892175,38.04,75956.37,0.0,-0.99999,0.0,0.00266]
[1779485892221,38.04,75956.37,0.0,-0.99999,0.0,0.00266]
[1779485895710,38.04,75956.4,0.0,-0.99999,0.0,0.00266]
[1779485895719,38.04,75956.4,0.0,-0.99999,0.0,0.00266]
[1779485896077,38.04,75956.4,0.0,-0.99999,0.0,0.00266]
[1779485896178,38.04,75953.66,0.0,-0.99999,0.0,0.00264]
[1779485898725,38.04,75953.7,0.0,-0.99999,0.0,0.00264]
[1779485898924,38.04,75953.7,0.0,-0.99999,0.0,0.00264]
[1779485900729,38.04,75954.84,0.0,-0.99999,0.0,0.00265]
[1779485900917,38.04,75954.84,0.0,-0.99999,0.0,0.00265]
[1779485902704,38.04,75955.37,0.0,-0.99999,0.0,0.00265]
[1779485902723,38.04,75955.37,0.0,-0.99999,0.0,0.00265]
[1779485902765,38.04,75955.37,0.0,-0.99999,0.0,0.00265]
[1779485902977,38.04,75955.37,0.0,-0.99999,0.0,0.00265]
[1779485903018,38.04,75955.71,0.0,-0.99999,0.0,0.00266]
[1779485907785,38.04,75957.37,0.0,-0.99999,0.0,0.00267]
[1779485907974,38.04,75957.37,0.0,-0.99999,0.0,0.00267]
[1779485908010,38.04,75957.13,0.0,-0.99999,0.0,0.00266]
[1779485908323,38.04,75957.13,0.0,-0.99999,0.0,0.00266]
[1779485908505,38.04,75957.13,0.0,-0.99999,0.0,0.00266]
[1779485908722,38.04,75957.13,0.0,-0.99999,0.0,0.00266]
[1779485908820,38.04,75957.13,0.0,-0.99999,0.0,0.00266]
[1779485908878,38.04,75960.97,0.0,-0.99999,0.0,0.00269]
[1779485909953,38.04,75960.97,0.0,-0.99999,0.0,0.00269]
[1779485909965,38.04,75960.97,0.0,-0.99999,0.0,0.00269]
[1779485909970,38.04,75960.97,0.0,-0.99999,0.0,0.00269]
[1779485910018,38.04,75960.97,0.0,-0.99999,0.0,0.00269]
[1779485910117,38.04,75961.74,0.0,-0.99999,0.0,0.00269]
[1779485910352,38.04,75963.51,0.0,-0.99999,0.0,0.0027]
[1779485911360,38.04,75964.83,0.0,-0.99999,0.0,0.0027]
[1779485912727,38.04,75964.83,0.0,-0.99999,0.0,0.0027]
[1779485912915,38.04,75964.83,0.0,-0.99999,0.0,0.0027]
[1779485912972,38.04,75964.83,0.0,-0.99999,0.0,0.0027]
[1779485913024,38.04,75964.83,0.0,-0.99999,0.0,0.0027]
[1779485913073,38.04,75965.42,0.0,-0.99999,0.0,0.0027]
[1779485914871,38.04,75966.35,0.0,-0.99999,0.0,0.00271]
[1779485914972,38.04,75966.35,0.0,-0.99999,0.0,0.00271]
[1779485915073,38.04,75966.46,0.0,-0.99999,0.0,0.00271]
[1779485917964,38.04,75968.49,0.0,-0.99999,0.0,0.00272]
[1779485919885,38.04,75968.73,0.0,-0.99999,0.0,0.00273]
[1779485919972,38.04,75968.73,0.0,-0.99999,0.0,0.00273]
[1779485920023,38.04,75968.94,0.0,-0.99999,0.0,0.00273]
[1779485920266,38.04,75968.94,0.0,-0.99999,0.0,0.00273]
[1779485922725,38.04,75970.34,0.0,-0.99999,0.0,0.00274]
[1779485923061,38.04,75970.34,0.0,-0.99999,0.0,0.00274]
[1779485923151,38.04,75970.19,0.0,-0.99999,0.0,0.00274]
[1779485923222,38.04,75970.19,0.0,-0.99999,0.0,0.00274]
[1779485923258,38.04,75970.19,0.0,-0.99999,0.0,0.00274]
[1779485923444,38.04,75970.06,0.0,-0.99999,0.0,0.00273]
[1779485926725,38.04,75970.15,0.0,-0.99999,0.0,0.00273]
[1779485927028,38.04,75970.15,0.0,-0.99999,0.0,0.00273]
[1779485930729,38.04,75970.15,0.0,-0.99999,0.0,0.00273]
[1779485930828,38.04,75967.98,0.0,-0.99999,0.0,0.00272]
[1779485931947,38.04,75967.98,0.0,-0.99999,0.0,0.00272]
[1779485931973,38.04,75967.98,0.0,-0.99999,0.0,0.00272]
[1779485932033,38.04,75968.05,0.0,-0.99999,0.0,0.00272]
[1779485932345,38.04,75968.05,0.0,-0.99999,0.0,0.00272]
[1779485934731,38.04,75967.99,0.0,-0.99999,0.0,0.00272]
[1779485935016,38.04,75967.99,0.0,-0.99999,0.0,0.00272]
[1779485935222,38.04,75967.99,0.0,-0.99999,0.0,0.00272]
[1779485935088,38.04,75970.15,0.0,-0.99999,0.0,0.00273]
[1779485935268,38.04,75970.15,0.0,-0.99999,0.0,0.00273]
[1779485935528,38.04,75970.1,0.0,-0.99999,0.0,0.00273]
[1779485938722,38.04,75970.54,0.0,-0.99999,0.0,0.00274]
[1779485939154,38.04,75970.54,0.0,-0.99999,0.0,0.00274]
[1779485942722,38.04,75971.69,0.0,-0.99999,0.0,0.00274]
[1779485942822,38.04,75971.91,0.0,-0.99999,0.0,0.00275]
[1779485944069,38.04,75971.91,0.0,-0.99999,0.0,0.00275]
[1779485944221,38.04,75971.91,0.0,-0.99999,0.0,0.00275]
[1779485944157,38.04,75972.01,0.0,-0.99999,0.0,0.00275]
[1779485944456,38.04,75972.01,0.0,-0.99999,0.0,0.00275]
[1779485944591,38.04,75972.04,0.0,-0.99999,0.0,0.00275]
[1779485946722,38.04,75971.52,0.0,-0.99999,0.0,0.00274]
[1779485946915,38.04,75971.52,0.0,-0.99999,0.0,0.00274]
[1779485947009,38.04,75971.56,0.0,-0.99999,0.0,0.00274]
[1779485948730,38.04,75971.56,0.0,-0.99999,0.0,0.00274]
[1779485949080,38.04,75971.56,0.0,-0.99999,0.0,0.00274]
[1779485949220,38.04,75971.56,0.0,-0.99999,0.0,0.00274]
[1779485949147,38.04,75971.33,0.0,-0.99999,0.0,0.00274]
[1779485949499,38.04,75971.33,0.0,-0.99999,0.0,0.00274]
[1779485949625,38.04,75971.48,0.0,-0.99999,0.0,0.00274]
[1779485951252,38.04,75971.48,0.0,-0.99999,0.0,0.00274]
[1779485952729,38.04,75971.48,0.0,-0.99999,0.0,0.00274]
[1779485952829,38.04,75971.21,0.0,-0.99999,0.0,0.00274]
[1779485956269,38.04,75971.31,0.0,-0.99999,0.0,0.00274]
[1779485956473,38.04,75971.31,0.0,-0.99999,0.0,0.00274]
[1779485956658,38.04,75971.31,0.0,-0.99999,0.0,0.00274]
[1779485956759,38.04,75971.31,0.0,-0.99999,0.0,0.00274]
[1779485958728,38.04,75971.31,0.0,-0.99999,0.0,0.00274]
[1779485959022,38.04,75971.31,0.0,-0.99999,0.0,0.00274]
[1779485959220,38.04,75971.31,0.0,-0.99999,0.0,0.00274]
[1779485959239,38.04,75971.31,0.0,-0.99999,0.0,0.00274]
[1779485959655,38.04,75971.31,0.0,-0.99999,0.0,0.00274]
[1779485962728,38.04,75971.31,0.0,-0.99999,0.0,0.00274]
[1779485962915,38.04,75971.31,0.0,-0.99999,0.0,0.00274]
[1779485962987,38.04,75971.31,0.0,-0.99999,0.0,0.00274]
[1779485963505,38.04,75971.31,0.0,-0.99999,0.0,0.00274]
[1779485963719,38.04,75971.31,0.0,-0.99999,0.0,0.00274]
[1779485966725,38.04,75971.31,0.0,-0.99999,0.0,0.00274]
[1779485966745,38.04,75971.43,0.0,-0.99999,0.0,0.00274]
[1779485968521,38.04,75971.44,0.0,-0.99999,0.0,0.00274]
[1779485968727,38.04,75971.44,0.0,-0.99999,0.0,0.00274]
[1779485968953,38.04,75971.44,0.0,-0.99999,0.0,0.00274]
[1779485969054,38.04,75971.45,0.0,-0.99999,0.0,0.00274]
[1779485972731,38.04,75971.78,0.0,-0.99999,0.0,0.00273]
[1779485972816,38.04,75971.78,0.0,-0.99999,0.0,0.00273]
[1779485972831,38.04,75971.78,0.0,-0.99999,0.0,0.00273]
[1779485974337,38.04,75971.78,0.0,-0.99999,0.0,0.00273]
[1779485974574,38.04,75971.78,0.0,-0.99999,0.0,0.00273]
[1779485974729,38.04,75971.78,0.0,-0.99999,0.0,0.00273]
[1779485974960,38.04,75971.78,0.0,-0.99999,0.0,0.00273]
[1779485975061,38.04,75977.09,0.0,-0.99999,0.0,0.00277]
[1779485975639,38.04,75977.09,0.0,-0.99999,0.0,0.00277]
[1779485975720,38.04,75977.09,0.0,-0.99999,0.0,0.00277]
[1779485975811,38.04,75979.67,0.0,-0.99999,0.0,0.00278]
[1779485980653,38.04,75980.16,0.0,-0.99999,0.0,0.00279]
[1779485980721,38.04,75980.16,0.0,-0.99999,0.0,0.00279]
[1779485981004,38.04,75980.16,0.0,-0.99999,0.0,0.00279]
[1779485981068,38.04,75980.58,0.0,-0.99999,0.0,0.00279]
[1779485982724,38.04,75980.42,0.0,-0.99999,0.0,0.00279]
[1779485982886,38.04,75980.42,0.0,-0.99999,0.0,0.00279]
[1779485982976,38.04,75980.31,0.0,-0.99999,0.0,0.00279]
[1779485986728,38.04,75980.47,0.0,-0.99999,0.0,0.00279]
[1779485987272,38.04,75980.47,0.0,-0.99999,0.0,0.00279]
[1779485986888,38.04,75980.09,0.0,-0.99999,0.0,0.00279]
[1779485987472,38.04,75980.09,0.0,-0.99999,0.0,0.00279]
[1779485987810,38.04,75980.09,0.0,-0.99999,0.0,0.00279]
[1779485987940,38.04,75980.09,0.0,-0.99999,0.0,0.00279]
[1779485988025,38.04,75980.26,0.0,-0.99999,0.0,0.00279]
[1779485990731,38.04,75980.18,0.0,-0.99999,0.0,0.00279]
[1779485990916,38.04,75980.19,0.0,-0.99999,0.0,0.00279]
[1779485992976,38.04,75980.24,0.0,-0.99999,0.0,0.00279]
[1779485993222,38.04,75980.24,0.0,-0.99999,0.0,0.00279]
[1779485993280,38.04,75980.24,0.0,-0.99999,0.0,0.00279]
[1779485993354,38.04,75980.24,0.0,-0.99999,0.0,0.00279]
[1779485995956,38.04,75974.8,0.0,-0.99999,0.0,0.00275]
[1779485996961,38.04,75947.09,0.0,-0.99999,0.0,0.00258]
[1779485997968,38.04,75947.34,0.0,-0.99999,0.0,0.00258]
[1779485999834,38.04,75947.34,0.0,-0.99999,0.0,0.00258]
[1779485999971,38.04,75947.34,0.0,-0.99999,0.0,0.00258]
[1779486000072,38.04,75947.34,0.0,-0.99999,0.0,0.00258]
[1779486000144,38.04,75947.34,0.0,-0.99999,0.0,0.00258]
[1779486000176,38.04,75947.31,0.0,-0.99999,0.0,0.00258]
[1779486000990,38.04,75950.29,0.0,-0.99999,0.0,0.0026]
[1779486001339,38.04,75950.29,0.0,-0.99999,0.0,0.0026]
[1779486001470,38.04,75950.29,0.0,-0.99999,0.0,0.0026]
[1779486001980,38.04,75950.29,0.0,-0.99999,0.0,0.0026]
[1779486001997,38.04,75955.56,0.0,-0.99999,0.0,0.00263]
[1779486003004,38.04,75959.65,0.0,-0.99999,0.0,0.00266]
[1779486005032,38.04,75960.06,0.0,-0.99999,0.0,0.00266]
[1779486007671,38.04,75961.78,0.0,-0.99999,0.0,0.00267]
[1779486007679,38.04,75961.78,0.0,-0.99999,0.0,0.00267]
[1779486007721,38.04,75961.78,0.0,-0.99999,0.0,0.00267]
[1779486007741,38.04,75961.78,0.0,-0.99999,0.0,0.00267]
[1779486007854,38.04,75961.78,0.0,-0.99999,0.0,0.00267]
[1779486007978,38.04,75961.78,0.0,-0.99999,0.0,0.00267]
[1779486008028,38.04,75961.78,0.0,-0.99999,0.0,0.00267]
[1779486008042,38.04,75962.28,0.0,-0.99999,0.0,0.00267]
[1779486009991,38.04,75962.31,0.0,-0.99999,0.0,0.00267]
[1779486010238,38.04,75962.31,0.0,-0.99999,0.0,0.00267]
[1779486010095,38.04,75963.74,0.0,-0.99999,0.0,0.00268]
[1779486012053,38.04,75963.84,0.0,-0.99999,0.0,0.00268]
[1779486013979,38.04,75964.09,0.0,-0.99999,0.0,0.00268]
[1779486014123,38.04,75964.06,0.0,-0.99999,0.0,0.00268]
[1779486017069,38.04,75964.06,0.0,-0.99999,0.0,0.00268]
[1779486017221,38.04,75964.06,0.0,-0.99999,0.0,0.00268]
[1779486017438,38.04,75964.08,0.0,-0.99999,0.0,0.00268]
[1779486017975,38.04,75964.08,0.0,-0.99999,0.0,0.00268]
[1779486018121,38.04,75964.08,0.0,-0.99999,0.0,0.00268]
[1779486018196,38.04,75964.08,0.0,-0.99999,0.0,0.00268]
[1779486019971,38.04,75964.08,0.0,-0.99999,0.0,0.00268]
[1779486020353,38.04,75964.08,0.0,-0.99999,0.0,0.00268]
[1779486021988,38.04,75963.43,0.0,-0.99999,0.0,0.00268]
[1779486022179,38.04,75959.16,0.0,-0.99999,0.0,0.00265]
[1779486022336,38.04,75959.16,0.0,-0.99999,0.0,0.00265]
[1779486023186,38.04,75952.8,0.0,-0.99999,0.0,0.00261]
[1779486024223,38.04,75952.8,0.0,-0.99999,0.0,0.00261]
[1779486024427,38.04,75951.43,0.0,-0.99999,0.0,0.00261]
[1779486024472,38.04,75951.43,0.0,-0.99999,0.0,0.00261]
[1779486025199,38.04,75951.52,0.0,-0.99999,0.0,0.00261]
[1779486029236,38.04,75951.62,0.0,-0.99999,0.0,0.00261]
[1779486029472,38.04,75951.69,0.0,-0.99999,0.0,0.00261]
[1779486029598,38.04,75951.69,0.0,-0.99999,0.0,0.00261]
[1779486030236,38.04,75951.61,0.0,-0.99999,0.0,0.00261]
[1779486031976,38.04,75951.57,0.0,-0.99999,0.0,0.00259]
[1779486032209,38.04,75951.57,0.0,-0.99999,0.0,0.00259]
[1779486032250,38.04,75951.65,0.0,-0.99999,0.0,0.0026]
[1779486035978,38.04,75951.78,0.0,-0.99999,0.0,0.0026]
[1779486036076,38.04,75951.78,0.0,-0.99999,0.0,0.0026]
[1779486039976,38.04,75951.83,0.0,-0.99999,0.0,0.0026]
[1779486039984,38.04,75951.83,0.0,-0.99999,0.0,0.0026]
[1779486041349,38.04,75951.83,0.0,-0.99999,0.0,0.0026]
[1779486041469,38.04,75951.83,0.0,-0.99999,0.0,0.0026]
[1779486041701,38.04,75951.83,0.0,-0.99999,0.0,0.0026]
[1779486041802,38.04,75951.83,0.0,-0.99999,0.0,0.0026]
[1779486043973,38.04,75951.79,0.0,-0.99999,0.0,0.0026]
[1779486044135,38.04,75951.79,0.0,-0.99999,0.0,0.0026]
[1779486044334,38.04,75955.43,0.0,-0.99999,0.0,0.00262]
[1779486045341,38.04,75957.4,0.0,-0.99999,0.0,0.00263]
[1779486045978,38.04,75957.4,0.0,-0.99999,0.0,0.00263]
[1779486046012,38.04,75957.4,0.0,-0.99999,0.0,0.00263]
[1779486046079,38.04,75957.4,0.0,-0.99999,0.0,0.00263]
[1779486047536,38.04,75958.12,0.0,-0.99999,0.0,0.00263]
[1779486047733,38.04,75958.12,0.0,-0.99999,0.0,0.00263]
[1779486047737,38.04,75957.94,0.0,-0.99999,0.0,0.00263]
[1779486052576,38.04,75958.21,0.0,-0.99999,0.0,0.00264]
[1779486052722,38.04,75958.21,0.0,-0.99999,0.0,0.00264]
[1779486052938,38.04,75958.21,0.0,-0.99999,0.0,0.00264]
[1779486053040,38.04,75958.07,0.0,-0.99999,0.0,0.00263]
[1779486055982,38.04,75958.09,0.0,-0.99999,0.0,0.00263]
[1779486056165,38.04,75958.09,0.0,-0.99999,0.0,0.00263]
[1779486056232,38.04,75957.93,0.0,-0.99999,0.0,0.00263]
[1779486059640,38.04,75958.07,0.0,-0.99999,0.0,0.00263]
[1779486059725,38.04,75958.07,0.0,-0.99999,0.0,0.00263]
[1779486059786,38.04,75958.02,0.0,-0.99999,0.0,0.00263]
[1779486061453,38.04,75967.0,0.0,-0.99999,0.0,0.00269]
[1779486062462,38.04,75970.8,0.0,-0.99999,0.0,0.00271]
[1779486063469,38.04,75966.08,0.0,-0.99999,0.0,0.00268]
[1779486064660,38.04,75966.08,0.0,-0.99999,0.0,0.00268]
[1779486064721,38.04,75966.08,0.0,-0.99999,0.0,0.00268]
[1779486065071,38.04,75966.08,0.0,-0.99999,0.0,0.00268]
[1779486065215,38.04,75966.08,0.0,-0.99999,0.0,0.00268]
[1779486065283,38.04,75963.44,0.0,-0.99999,0.0,0.00267]
[1779486065469,38.04,75963.44,0.0,-0.99999,0.0,0.00267]
[1779486065744,38.04,75963.44,0.0,-0.99999,0.0,0.00267]
[1779486065868,38.04,75963.44,0.0,-0.99999,0.0,0.00267]
[1779486065973,38.04,75963.44,0.0,-0.99999,0.0,0.00267]
[1779486066093,38.04,75963.44,0.0,-0.99999,0.0,0.00267]
[1779486066222,38.04,75963.44,0.0,-0.99999,0.0,0.00267]
[1779486066289,38.04,75960.41,0.0,-0.99999,0.0,0.00265]
[1779486066377,38.04,75960.41,0.0,-0.99999,0.0,0.00265]
[1779486067501,38.04,75962.93,0.0,-0.99999,0.0,0.00266]
[1779486069975,38.04,75962.72,0.0,-0.99999,0.0,0.00266]
[1779486070329,38.04,75962.72,0.0,-0.99999,0.0,0.00266]
[1779486070044,38.04,75962.72,0.0,-0.99999,0.0,0.00266]
[1779486071735,38.04,75962.74,0.0,-0.99999,0.0,0.00266]
[1779486071982,38.04,75962.74,0.0,-0.99999,0.0,0.00266]
[1779486072044,38.04,75962.85,0.0,-0.99999,0.0,0.00266]
[1779486076992,38.04,75962.8,0.0,-0.99999,0.0,0.00266]
[1779486077220,38.04,75962.8,0.0,-0.99999,0.0,0.00266]
[1779486077229,38.04,75962.8,0.0,-0.99999,0.0,0.00266]
[1779486078040,38.04,75962.8,0.0,-0.99999,0.0,0.00266]
[1779486079978,38.04,75963.02,0.0,-0.99999,0.0,0.00267]
[1779486080143,38.04,75963.02,0.0,-0.99999,0.0,0.00267]
[1779486080229,38.04,75963.02,0.0,-0.99999,0.0,0.00267]
[1779486081977,38.04,75962.96,0.0,-0.99999,0.0,0.00266]
[1779486082368,38.04,75962.96,0.0,-0.99999,0.0,0.00266]
[1779486082077,38.04,75962.96,0.0,-0.99999,0.0,0.00266]
[1779486082825,38.04,75962.96,0.0,-0.99999,0.0,0.00266]
[1779486083983,38.04,75962.92,0.0,-0.99999,0.0,0.00266]
[1779486084082,38.04,75962.99,0.0,-0.99999,0.0,0.00266]
[1779486087842,38.04,75962.87,0.0,-0.99999,0.0,0.00266]
[1779486087975,38.04,75962.87,0.0,-0.99999,0.0,0.00266]
[1779486088231,38.04,75962.87,0.0,-0.99999,0.0,0.00266]
[1779486088321,38.04,75962.87,0.0,-0.99999,0.0,0.00266]
[1779486089977,38.04,75962.87,0.0,-0.99999,0.0,0.00266]
[1779486090239,38.04,75962.87,0.0,-0.99999,0.0,0.00266]
[1779486091432,38.04,75962.87,0.0,-0.99999,0.0,0.00266]
[1779486091872,38.04,75962.87,0.0,-0.99999,0.0,0.00266]
[1779486093989,38.04,75962.87,0.0,-0.99999,0.0,0.00266]
[1779486094313,38.04,75962.87,0.0,-0.99999,0.0,0.00266]
[1779486095017,38.04,75962.87,0.0,-0.99999,0.0,0.00266]
[1779486095223,38.04,75962.87,0.0,-0.99999,0.0,0.00266]
[1779486095225,38.04,75962.9,0.0,-0.99999,0.0,0.00265]
[1779486097978,38.04,75962.79,0.0,-0.99999,0.0,0.00265]
[1779486100036,38.04,75962.22,0.0,-0.99999,0.0,0.00265]
[1779486100220,38.04,75962.22,0.0,-0.99999,0.0,0.00265]
[1779486100394,38.04,75962.22,0.0,-0.99999,0.0,0.00265]
[1779486100321,38.04,75962.22,0.0,-0.99999,0.0,0.00265]
[1779486101972,38.04,75962.14,0.0,-0.99999,0.0,0.00265]
[1779486102495,38.04,75962.14,0.0,-0.99999,0.0,0.00265]
[1779486103980,38.04,75962.15,0.0,-0.99999,0.0,0.00265]
[1779486104147,38.04,75962.15,0.0,-0.99999,0.0,0.00265]
[1779486104207,38.04,75962.13,0.0,-0.99999,0.0,0.00265]
[1779486105768,38.04,75959.47,0.0,-0.99999,0.0,0.00263]
[1779486107313,38.04,75959.47,0.0,-0.99999,0.0,0.00263]
[1779486107361,38.04,75956.96,0.0,-0.99999,0.0,0.00262]
[1779486107471,38.04,75956.96,0.0,-0.99999,0.0,0.00262]
[1779486107818,38.04,75956.96,0.0,-0.99999,0.0,0.00262]
[1779486107977,38.04,75956.96,0.0,-0.99999,0.0,0.00262]
[1779486107989,38.04,75956.86,0.0,-0.99999,0.0,0.00261]
[1779486108789,38.04,75955.43,0.0,-0.99999,0.0,0.00261]
[1779486109796,38.04,75953.41,0.0,-0.99999,0.0,0.00259]
[1779486112331,38.04,75953.01,0.0,-0.99999,0.0,0.00259]
[1779486112471,38.04,75953.01,0.0,-0.99999,0.0,0.00259]
[1779486112714,38.04,75953.01,0.0,-0.99999,0.0,0.00259]
[1779486112817,38.04,75952.97,0.0,-0.99999,0.0,0.00259]
[1779486113595,38.04,75952.97,0.0,-0.99999,0.0,0.00259]
[1779486115982,38.04,75952.18,0.0,-0.99999,0.0,0.00259]
[1779486116133,38.04,75952.18,0.0,-0.99999,0.0,0.00259]
[1779486116212,38.04,75952.19,0.0,-0.99999,0.0,0.00259]
[1779486119396,38.04,75952.02,0.0,-0.99999,0.0,0.00259]
[1779486119474,38.04,75952.07,0.0,-0.99999,0.0,0.00259]
[1779486119866,38.04,75952.03,0.0,-0.99999,0.0,0.00259]
[1779486124407,38.04,75951.64,0.0,-0.99999,0.0,0.00258]
[1779486124471,38.04,75951.58,0.0,-0.99999,0.0,0.00258]
[1779486124796,38.04,75951.58,0.0,-0.99999,0.0,0.00258]
[1779486124898,38.04,75951.58,0.0,-0.99999,0.0,0.00258]
[1779486127978,38.04,75951.05,0.0,-0.99999,0.0,0.00258]
[1779486128341,38.04,75951.05,0.0,-0.99999,0.0,0.00258]
[1779486128423,38.04,75950.97,0.0,-0.99999,0.0,0.00258]
[1779486128472,38.04,75950.97,0.0,-0.99999,0.0,0.00258]
[1779486128853,38.04,75950.97,0.0,-0.99999,0.0,0.00258]
[1779486128933,38.04,75948.58,0.0,-0.99999,0.0,0.00256]
[1779486131629,38.04,75948.74,0.0,-0.99999,0.0,0.00257]
[1779486131723,38.04,75948.74,0.0,-0.99999,0.0,0.00257]
[1779486131953,38.04,75948.41,0.0,-0.99999,0.0,0.00256]
[1779486133968,38.04,75950.1,0.0,-0.99999,0.0,0.00257]
[1779486136653,38.04,75950.57,0.0,-0.99999,0.0,0.00258]
[1779486136719,38.04,75950.57,0.0,-0.99999,0.0,0.00258]
[1779486137043,38.04,75950.57,0.0,-0.99999,0.0,0.00258]
[1779486137221,38.04,75950.57,0.0,-0.99999,0.0,0.00258]
[1779486137254,38.04,75950.55,0.0,-0.99999,0.0,0.00258]
[1779486137798,38.04,75950.55,0.0,-0.99999,0.0,0.00258]
[1779486139992,38.04,75950.55,0.0,-0.99999,0.0,0.00258]
[1779486140147,38.04,75950.55,0.0,-0.99999,0.0,0.00258]
[1779486142025,38.04,75948.77,0.0,-0.99999,0.0,0.00257]
[1779486143033,38.04,75947.57,0.0,-0.99999,0.0,0.00256]
[1779486144003,38.04,75947.57,0.0,-0.99999,0.0,0.00256]
[1779486144041,38.04,75947.57,0.0,-0.99999,0.0,0.00256]
[1779486144235,38.04,75947.57,0.0,-0.99999,0.0,0.00256]
[1779486144312,38.04,75946.14,0.0,-0.99999,0.0,0.00255]
[1779486144472,38.04,75946.14,0.0,-0.99999,0.0,0.00255]
[1779486144596,38.04,75946.14,0.0,-0.99999,0.0,0.00255]
[1779486145047,38.04,75945.98,0.0,-0.99999,0.0,0.00255]
[1779486147975,38.04,75945.97,0.0,-0.99999,0.0,0.00255]
[1779486148155,38.04,75945.97,0.0,-0.99999,0.0,0.00255]
[1779486148223,38.04,75945.97,0.0,-0.99999,0.0,0.00255]
[1779486149076,38.04,75944.47,0.0,-0.99999,0.0,0.00254]
[1779486149896,38.04,75944.47,0.0,-0.99999,0.0,0.00254]
[1779486149983,38.04,75944.47,0.0,-0.99999,0.0,0.00254]
[1779486150082,38.04,75944.19,0.0,-0.99999,0.0,0.00254]
[1779486154935,38.04,75943.33,0.0,-0.99999,0.0,0.00252]
[1779486154984,38.04,75943.33,0.0,-0.99999,0.0,0.00252]
[1779486155326,38.04,75943.33,0.0,-0.99999,0.0,0.00252]
[1779486155428,38.04,75941.65,0.0,-0.99999,0.0,0.00251]
[1779486156124,38.04,75940.05,0.0,-0.99999,0.0,0.0025]
[1779486157131,38.04,75938.68,0.0,-0.99999,0.0,0.00249]
[1779486157979,38.04,75938.68,0.0,-0.99999,0.0,0.00249]
[1779486158432,38.04,75938.68,0.0,-0.99999,0.0,0.00249]
[1779486158138,38.04,75938.59,0.0,-0.99999,0.0,0.00249]
[1779486158472,38.04,75938.59,0.0,-0.99999,0.0,0.00249]
[1779486158542,38.04,75938.59,0.0,-0.99999,0.0,0.00249]
[1779486159145,38.04,75938.63,0.0,-0.99999,0.0,0.00249]
[1779486161979,38.04,75938.5,0.0,-0.99999,0.0,0.00249]
[1779486161983,38.04,75938.5,0.0,-0.99999,0.0,0.00249]
[1779486162221,38.04,75938.5,0.0,-0.99999,0.0,0.00249]
[1779486162309,38.04,75938.5,0.0,-0.99999,0.0,0.00249]
[1779486164180,38.04,75936.97,0.0,-0.99999,0.0,0.00248]
[1779486166194,38.04,75932.69,0.0,-0.99999,0.0,0.00246]
[1779486166983,38.04,75932.69,0.0,-0.99999,0.0,0.00246]
[1779486167126,38.04,75932.69,0.0,-0.99999,0.0,0.00246]
[1779486167331,38.04,75932.69,0.0,-0.99999,0.0,0.00246]
[1779486167433,38.04,75933.07,0.0,-0.99999,0.0,0.00246]
[1779486169214,38.04,75931.05,0.0,-0.99999,0.0,0.00245]
[1779486169978,38.04,75931.05,0.0,-0.99999,0.0,0.00245]
[1779486170231,38.04,75931.05,0.0,-0.99999,0.0,0.00245]
[1779486170469,38.04,75931.05,0.0,-0.99999,0.0,0.00245]
[1779486170306,38.04,75931.04,0.0,-0.99999,0.0,0.00245]
[1779486170634,38.04,75931.04,0.0,-0.99999,0.0,0.00245]
[1779486171229,38.04,75930.66,0.0,-0.99999,0.0,0.00245]
[1779486173976,38.04,75930.15,0.0,-0.99999,0.0,0.00244]
[1779486174220,38.04,75930.15,0.0,-0.99999,0.0,0.00244]
[1779486174321,38.04,75930.15,0.0,-0.99999,0.0,0.00244]
[1779486179120,38.04,75929.14,0.0,-0.99999,0.0,0.00244]
[1779486179228,38.04,75929.14,0.0,-0.99999,0.0,0.00244]
[1779486179287,38.04,75928.15,0.0,-0.99999,0.0,0.00243]
[1779486179562,38.04,75928.15,0.0,-0.99999,0.0,0.00243]
[1779486181973,38.04,75928.43,0.0,-0.99999,0.0,0.00243]
[1779486182286,38.04,75928.43,0.0,-0.99999,0.0,0.00243]
[1779486182470,38.04,75928.43,0.0,-0.99999,0.0,0.00243]
[1779486182308,38.04,75928.15,0.0,-0.99999,0.0,0.00243]
[1779486182662,38.04,75928.15,0.0,-0.99999,0.0,0.00243]
[1779486183314,38.04,75928.02,0.0,-0.99999,0.0,0.00243]
[1779486185262,38.04,75928.03,0.0,-0.99999,0.0,0.00243]
[1779486185470,38.04,75928.03,0.0,-0.99999,0.0,0.00243]
[1779486185482,38.04,75928.03,0.0,-0.99999,0.0,0.00243]
[1779486185720,38.04,75928.03,0.0,-0.99999,0.0,0.00243]
[1779486185981,38.04,75928.03,0.0,-0.99999,0.0,0.00243]
[1779486186256,38.04,75928.03,0.0,-0.99999,0.0,0.00243]
[1779486186401,38.04,75928.03,0.0,-0.99999,0.0,0.00243]
[1779486186440,38.04,75927.79,0.0,-0.99999,0.0,0.00243]
[1779486189357,38.04,75926.83,0.0,-0.99999,0.0,0.00243]
[1779486189983,38.04,75926.83,0.0,-0.99999,0.0,0.00243]
[1779486190364,38.04,75925.57,0.0,-0.99999,0.0,0.00242]
[1779486191310,38.04,75925.57,0.0,-0.99999,0.0,0.00242]
[1779486191471,38.04,75925.57,0.0,-0.99999,0.0,0.00242]
[1779486191591,38.04,75925.15,0.0,-0.99999,0.0,0.00242]
[1779486191652,38.04,75925.15,0.0,-0.99999,0.0,0.00242]
[1779486191721,38.04,75925.15,0.0,-0.99999,0.0,0.00242]
[1779486192378,38.04,75925.12,0.0,-0.99999,0.0,0.00242]
[1779486193385,38.04,75922.26,0.0,-0.99999,0.0,0.0024]
[1779486193977,38.04,75922.26,0.0,-0.99999,0.0,0.0024]
[1779486194455,38.04,75922.26,0.0,-0.99999,0.0,0.0024]
[1779486194469,38.04,75922.26,0.0,-0.99999,0.0,0.0024]
[1779486194392,38.04,75921.97,0.0,-0.99999,0.0,0.0024]
[1779486194739,38.04,75921.97,0.0,-0.99999,0.0,0.0024]
[1779486195399,38.04,75922.28,0.0,-0.99999,0.0,0.0024]
[1779486197413,38.04,75921.27,0.0,-0.99999,0.0,0.00239]
[1779486198374,38.04,75921.27,0.0,-0.99999,0.0,0.00239]
[1779486198471,38.04,75921.27,0.0,-0.99999,0.0,0.00239]
[1779486198769,38.04,75921.22,0.0,-0.99999,0.0,0.00239]
[1779486198994,38.04,75921.22,0.0,-0.99999,0.0,0.00239]
[1779486199077,38.04,75921.22,0.0,-0.99999,0.0,0.00239]
[1779486201440,38.04,75918.33,0.0,-0.99999,0.0,0.00238]
[1779486202448,38.04,75915.51,0.0,-0.99999,0.0,0.00236]
[1779486203386,38.04,75915.51,0.0,-0.99999,0.0,0.00236]
[1779486203471,38.04,75915.51,0.0,-0.99999,0.0,0.00236]
[1779486203474,38.04,75916.46,0.0,-0.99999,0.0,0.00237]
[1779486203773,38.04,75916.46,0.0,-0.99999,0.0,0.00237]
[1779486203776,38.04,75916.46,0.0,-0.99999,0.0,0.00237]
[1779486203916,38.04,75916.46,0.0,-0.99999,0.0,0.00237]
[1779486203974,38.04,75916.46,0.0,-0.99999,0.0,0.00237]
[1779486204438,38.04,75916.46,0.0,-0.99999,0.0,0.00237]
[1779486204462,38.04,75916.49,0.0,-0.99999,0.0,0.00237]
[1779486207974,38.04,75916.34,0.0,-0.99999,0.0,0.00237]
[1779486208134,38.04,75916.34,0.0,-0.99999,0.0,0.00237]
[1779486208225,38.04,75916.34,0.0,-0.99999,0.0,0.00237]
[1779486208396,38.04,75916.34,0.0,-0.99999,0.0,0.00237]
[1779486210676,38.04,75916.34,0.0,-0.99999,0.0,0.00237]
[1779486211979,38.04,75916.34,0.0,-0.99999,0.0,0.00237]
[1779486212125,38.04,75916.34,0.0,-0.99999,0.0,0.00237]
[1779486213525,38.04,75915.0,0.0,-0.99999,0.0,0.00235]
[1779486214532,38.04,75911.05,0.0,-0.99999,0.0,0.00233]
[1779486215976,38.04,75911.05,0.0,-0.99999,0.0,0.00233]
[1779486216375,38.04,75911.05,0.0,-0.99999,0.0,0.00233]
[1779486216449,38.04,75909.48,0.0,-0.99999,0.0,0.00232]
[1779486217974,38.04,75910.1,0.0,-0.99999,0.0,0.00232]
[1779486218139,38.04,75910.1,0.0,-0.99999,0.0,0.00232]
[1779486219567,38.04,75907.97,0.0,-0.99999,0.0,0.00231]
[1779486221991,38.04,75907.62,0.0,-0.99999,0.0,0.00231]
[1779486222259,38.04,75907.62,0.0,-0.99999,0.0,0.00231]
[1779486222588,38.04,75906.57,0.0,-0.99999,0.0,0.0023]
[1779486223595,38.04,75904.65,0.0,-0.99999,0.0,0.00229]
[1779486225395,38.04,75904.65,0.0,-0.99999,0.0,0.00229]
[1779486225496,38.04,75901.59,0.0,-0.99999,0.0,0.00227]
[1779486225640,38.04,75901.59,0.0,-0.99999,0.0,0.00227]
[1779486226616,38.04,75900.22,0.0,-0.99999,0.0,0.00227]
[1779486227984,38.04,75900.22,0.0,-0.99999,0.0,0.00227]
[1779486228119,38.04,75900.22,0.0,-0.99999,0.0,0.00227]
[1779486228234,38.04,75900.22,0.0,-0.99999,0.0,0.00227]
[1779486228468,38.04,75900.22,0.0,-0.99999,0.0,0.00227]
[1779486228549,38.04,75899.79,0.0,-0.99999,0.0,0.00226]
[1779486228603,38.04,75899.79,0.0,-0.99999,0.0,0.00226]
[1779486228700,38.04,75901.34,0.0,-0.99999,0.0,0.00227]
[1779486231979,38.04,75901.86,0.0,-0.99999,0.0,0.00228]
[1779486233616,38.04,75902.62,0.0,-0.99999,0.0,0.00228]
[1779486233722,38.04,75902.62,0.0,-0.99999,0.0,0.00228]
[1779486233981,38.04,75902.62,0.0,-0.99999,0.0,0.00228]
[1779486233999,38.04,75902.62,0.0,-0.99999,0.0,0.00228]
[1779486234123,38.04,75902.62,0.0,-0.99999,0.0,0.00228]
[1779486234191,38.04,75903.16,0.0,-0.99999,0.0,0.00228]
[1779486234674,38.04,75902.18,0.0,-0.99999,0.0,0.00228]
[1779486236688,38.04,75899.51,0.0,-0.99999,0.0,0.00226]
[1779486237984,38.04,75899.51,0.0,-0.99999,0.0,0.00226]
[1779486238133,38.04,75899.51,0.0,-0.99999,0.0,0.00226]
[1779486238174,38.04,75895.83,0.0,-0.99999,0.0,0.00224]
[1779486239068,38.04,75895.83,0.0,-0.99999,0.0,0.00224]
[1779486239181,38.04,75895.83,0.0,-0.99999,0.0,0.00224]
[1779486239228,38.04,75894.88,0.0,-0.99999,0.0,0.00224]
[1779486239709,38.04,75885.06,0.0,-0.99999,0.0,0.00219]
[1779486240731,38.04,75885.06,0.0,-0.99999,0.0,0.00219]
[1779486240829,38.04,75882.1,0.0,-0.99999,0.0,0.00217]
[1779486241977,38.04,75882.1,0.0,-0.99999,0.0,0.00217]
[1779486242076,38.04,75879.46,0.0,-0.99999,0.0,0.00216]
[1779486244352,38.04,75876.01,0.0,-0.99999,0.0,0.00214]
[1779486245245,38.04,75871.38,0.0,-0.99999,0.0,0.00212]
[1779486245684,38.04,75871.38,0.0,-0.99999,0.0,0.00212]
[1779486245848,38.04,75871.38,0.0,-0.99999,0.0,0.00212]
[1779486245975,38.04,75871.38,0.0,-0.99999,0.0,0.00212]
[1779486246041,38.04,75871.38,0.0,-0.99999,0.0,0.00212]
[1779486246426,38.04,75871.38,0.0,-0.99999,0.0,0.00212]
[1779486246498,38.04,75869.0,0.0,-0.99999,0.0,0.00211]
[1779486248955,38.04,75869.48,0.0,-0.99999,0.0,0.00211]
[1779486248975,38.04,75869.48,0.0,-0.99999,0.0,0.00211]
[1779486249023,38.04,75869.48,0.0,-0.99999,0.0,0.00211]
[1779486249049,38.04,75865.81,0.0,-0.99999,0.0,0.00209]
[1779486250904,38.04,75865.77,0.0,-0.99999,0.0,0.00209]
[1779486251079,38.04,75865.77,0.0,-0.99999,0.0,0.00209]
[1779486251181,38.04,75859.11,0.0,-0.99999,0.0,0.00206]
[1779486251799,38.04,75852.65,0.0,-0.99999,0.0,0.00203]
[1779486252806,38.04,75852.32,0.0,-0.99999,0.0,0.00202]
[1779486253984,38.04,75852.32,0.0,-0.99999,0.0,0.00202]
[1779486254123,38.04,75852.32,0.0,-0.99999,0.0,0.00202]
[1779486254359,38.04,75852.32,0.0,-0.99999,0.0,0.00202]
[1779486254817,38.04,75853.09,0.0,-0.99999,0.0,0.00203]
[1779486255106,38.04,75853.09,0.0,-0.99999,0.0,0.00203]
[1779486255142,38.04,75860.63,0.0,-0.99999,0.0,0.00206]
[1779486255828,38.04,75889.9,0.0,-0.99999,0.0,0.00221]
[1779486256835,38.04,75894.58,0.0,-0.99999,0.0,0.00224]
[1779486257673,38.04,75894.58,0.0,-0.99999,0.0,0.00224]
[1779486257800,38.04,75894.58,0.0,-0.99999,0.0,0.00224]
[1779486257842,38.04,75897.83,0.0,-0.99999,0.0,0.00225]
[1779486258720,38.04,75897.83,0.0,-0.99999,0.0,0.00225]
[1779486258848,38.04,75897.83,0.0,-0.99999,0.0,0.00225]
[1779486258849,38.04,75900.58,0.0,-0.99999,0.0,0.00227]
[1779486259975,38.04,75900.58,0.0,-0.99999,0.0,0.00227]
[1779486260068,38.04,75900.58,0.0,-0.99999,0.0,0.00227]
[1779486260863,38.04,75906.85,0.0,-0.99999,0.0,0.0023]
[1779486261975,38.04,75906.85,0.0,-0.99999,0.0,0.0023]
[1779486262429,38.04,75906.85,0.0,-0.99999,0.0,0.0023]
[1779486262531,38.04,75910.31,0.0,-0.99999,0.0,0.00232]
[1779486262681,38.04,75910.31,0.0,-0.99999,0.0,0.00232]
[1779486265973,38.04,75910.24,0.0,-0.99999,0.0,0.00232]
[1779486266139,38.04,75910.24,0.0,-0.99999,0.0,0.00232]
[1779486266225,38.04,75910.24,0.0,-0.99999,0.0,0.00232]
[1779486266416,38.04,75910.24,0.0,-0.99999,0.0,0.00232]
[1779486266509,38.04,75912.34,0.0,-0.99999,0.0,0.00233]
[1779486266905,38.04,75917.32,0.0,-0.99999,0.0,0.00236]
[1779486269978,38.04,75918.24,0.0,-0.99999,0.0,0.00237]
[1779486270113,38.04,75918.24,0.0,-0.99999,0.0,0.00237]
[1779486270901,38.04,75918.61,0.0,-0.99999,0.0,0.00237]
[1779486270971,38.04,75918.61,0.0,-0.99999,0.0,0.00237]
[1779486275924,38.04,75917.68,0.0,-0.99999,0.0,0.00235]
[1779486275968,38.04,75917.61,0.0,-0.99999,0.0,0.00235]
[1779486276975,38.04,75915.13,0.0,-0.99999,0.0,0.00234]
[1779486277990,38.04,75915.13,0.0,-0.99999,0.0,0.00234]
[1779486278173,38.04,75915.13,0.0,-0.99999,0.0,0.00234]
[1779486278219,38.04,75915.13,0.0,-0.99999,0.0,0.00234]
[1779486278356,38.04,75915.13,0.0,-0.99999,0.0,0.00234]
[1779486278456,38.04,75912.87,0.0,-0.99999,0.0,0.00233]
[1779486278989,38.04,75909.7,0.0,-0.99999,0.0,0.00231]
[1779486281977,38.04,75910.23,0.0,-0.99999,0.0,0.00231]
[1779486282228,38.04,75910.23,0.0,-0.99999,0.0,0.00231]
[1779486285032,38.04,75905.12,0.0,-0.99999,0.0,0.00228]
[1779486285976,38.04,75905.12,0.0,-0.99999,0.0,0.00228]
[1779486286201,38.04,75905.12,0.0,-0.99999,0.0,0.00228]
[1779486286202,38.04,75903.24,0.0,-0.99999,0.0,0.00227]
[1779486286797,38.04,75903.24,0.0,-0.99999,0.0,0.00227]
[1779486286981,38.04,75903.24,0.0,-0.99999,0.0,0.00227]
[1779486289060,38.04,75901.25,0.0,-0.99999,0.0,0.00226]
[1779486289978,38.04,75901.25,0.0,-0.99999,0.0,0.00226]
[1779486290416,38.04,75901.25,0.0,-0.99999,0.0,0.00226]
[1779486291644,38.04,75901.27,0.0,-0.99999,0.0,0.00226]
[1779486291992,38.04,75901.27,0.0,-0.99999,0.0,0.00226]
[1779486292081,38.04,75899.96,0.0,-0.99999,0.0,0.00226]
[1779486293088,38.04,75897.03,0.0,-0.99999,0.0,0.00224]
[1779486293973,38.04,75897.03,0.0,-0.99999,0.0,0.00224]
[1779486294061,38.04,75897.03,0.0,-0.99999,0.0,0.00224]
[1779486294094,38.04,75895.83,0.0,-0.99999,0.0,0.00223]
[1779486295258,38.04,75895.83,0.0,-0.99999,0.0,0.00223]
[1779486295474,38.04,75895.83,0.0,-0.99999,0.0,0.00223]
[1779486295569,38.04,75888.0,0.0,-0.99999,0.0,0.00219]
[1779486295978,38.04,75888.0,0.0,-0.99999,0.0,0.00219]
[1779486296110,38.04,75885.56,0.0,-0.99999,0.0,0.00218]
[1779486297117,38.04,75883.35,0.0,-0.99999,0.0,0.00217]
[1779486299131,38.04,75896.48,0.0,-0.99999,0.0,0.00224]
[1779486300281,38.04,75896.48,0.0,-0.99999,0.0,0.00224]
[1779486300470,38.04,75896.48,0.0,-0.99999,0.0,0.00224]
[1779486300572,38.04,75908.07,0.0,-0.99999,0.0,0.0023]
[1779486300627,38.04,75908.07,0.0,-0.99999,0.0,0.0023]
[1779486301145,38.04,75909.05,0.0,-0.99999,0.0,0.0023]
[1779486303160,38.04,75914.19,0.0,-0.99999,0.0,0.00233]
[1779486303973,38.04,75914.19,0.0,-0.99999,0.0,0.00233]
[1779486304130,38.04,75914.19,0.0,-0.99999,0.0,0.00233]
[1779486305948,38.04,75915.96,0.0,-0.99999,0.0,0.00234]
[1779486306208,38.04,75915.96,0.0,-0.99999,0.0,0.00234]
[1779486306221,38.04,75915.96,0.0,-0.99999,0.0,0.00234]
[1779486306373,38.04,75915.96,0.0,-0.99999,0.0,0.00234]
[1779486306474,38.04,75926.05,0.0,-0.99999,0.0,0.0024]
[1779486307354,38.04,75926.05,0.0,-0.99999,0.0,0.0024]
[1779486307451,38.04,75929.01,0.0,-0.99999,0.0,0.00242]
[1779486308195,38.04,75933.51,0.0,-0.99999,0.0,0.00244]
[1779486309202,38.04,75935.74,0.0,-0.99999,0.0,0.00245]
[1779486309974,38.04,75935.74,0.0,-0.99999,0.0,0.00245]
[1779486311218,38.04,75929.16,0.0,-0.99999,0.0,0.00242]
[1779486312311,38.04,75929.16,0.0,-0.99999,0.0,0.00242]
[1779486312470,38.04,75929.16,0.0,-0.99999,0.0,0.00242]
[1779486312675,38.04,75927.03,0.0,-0.99999,0.0,0.0024]
[1779486315975,38.04,75926.31,0.0,-0.99999,0.0,0.0024]
[1779486316185,38.04,75926.31,0.0,-0.99999,0.0,0.0024]
[1779486316221,38.04,75926.31,0.0,-0.99999,0.0,0.0024]
[1779486316384,38.04,75926.31,0.0,-0.99999,0.0,0.0024]
[1779486317259,38.04,75933.47,0.0,-0.99999,0.0,0.00244]
[1779486318815,38.04,75933.25,0.0,-0.99999,0.0,0.00244]
[1779486318910,38.04,75933.25,0.0,-0.99999,0.0,0.00244]
[1779486318970,38.04,75933.25,0.0,-0.99999,0.0,0.00244]
[1779486319138,38.04,75933.25,0.0,-0.99999,0.0,0.00244]
[1779486319219,38.04,75933.25,0.0,-0.99999,0.0,0.00244]
[1779486319250,38.04,75933.25,0.0,-0.99999,0.0,0.00244]
[1779486320280,38.04,75937.88,0.0,-0.99999,0.0,0.00247]
[1779486321979,38.04,75938.7,0.0,-0.99999,0.0,0.00247]
[1779486322166,38.04,75938.7,0.0,-0.99999,0.0,0.00247]
[1779486325283,38.04,75939.86,0.0,-0.99999,0.0,0.00248]
[1779486325472,38.04,75939.86,0.0,-0.99999,0.0,0.00248]
[1779486326358,38.04,75939.74,0.0,-0.99999,0.0,0.00248]
[1779486326474,38.04,75939.74,0.0,-0.99999,0.0,0.00248]
[1779486326631,38.04,75939.74,0.0,-0.99999,0.0,0.00248]
[1779486330301,38.04,75939.74,0.0,-0.99999,0.0,0.00248]
[1779486330474,38.04,75939.74,0.0,-0.99999,0.0,0.00248]
[1779486330616,38.04,75939.74,0.0,-0.99999,0.0,0.00248]
[1779486330566,38.04,75939.8,0.0,-0.99999,0.0,0.00248]
[1779486333980,38.04,75939.22,0.0,-0.99999,0.0,0.00246]
[1779486334034,38.04,75939.22,0.0,-0.99999,0.0,0.00246]
[1779486335975,38.04,75939.22,0.0,-0.99999,0.0,0.00246]
[1779486336292,38.04,75939.22,0.0,-0.99999,0.0,0.00246]
[1779486337608,38.04,75939.22,0.0,-0.99999,0.0,0.00246]
[1779486337721,38.04,75940.91,0.0,-0.99999,0.0,0.00247]
[1779486340787,38.04,75942.26,0.0,-0.99999,0.0,0.00248]
[1779486340972,38.04,75942.26,0.0,-0.99999,0.0,0.00248]
[1779486341427,38.04,75942.31,0.0,-0.99999,0.0,0.00248]
[1779486342623,38.04,75942.31,0.0,-0.99999,0.0,0.00248]
[1779486342721,38.04,75942.32,0.0,-0.99999,0.0,0.00248]
[1779486343047,38.04,75942.32,0.0,-0.99999,0.0,0.00248]
[1779486343223,38.04,75942.32,0.0,-0.99999,0.0,0.00248]
[1779486343441,38.04,75942.37,0.0,-0.99999,0.0,0.00248]
[1779486344005,38.04,75942.37,0.0,-0.99999,0.0,0.00248]
[1779486344220,38.04,75942.37,0.0,-0.99999,0.0,0.00248]
[1779486344305,38.04,75942.37,0.0,-0.99999,0.0,0.00248]
[1779486348476,38.04,75946.28,0.0,-0.99999,0.0,0.0025]
[1779486349088,38.04,75946.28,0.0,-0.99999,0.0,0.0025]
[1779486350047,38.04,75948.15,0.0,-0.99999,0.0,0.00252]
[1779486352504,38.04,75952.99,0.0,-0.99999,0.0,0.00254]
[1779486354002,38.04,75953.16,0.0,-0.99999,0.0,0.00255]
[1779486354222,38.04,75953.16,0.0,-0.99999,0.0,0.00255]
[1779486354518,38.04,75953.27,0.0,-0.99999,0.0,0.00255]
[1779486355066,38.04,75953.27,0.0,-0.99999,0.0,0.00255]
[1779486355224,38.04,75953.27,0.0,-0.99999,0.0,0.00255]
[1779486355446,38.04,75953.27,0.0,-0.99999,0.0,0.00255]
[1779486355548,38.04,75953.27,0.0,-0.99999,0.0,0.00255]
[1779486360560,38.04,75954.57,0.0,-0.99999,0.0,0.00255]
[1779486362227,38.04,75954.5,0.0,-0.99999,0.0,0.00255]
[1779486363980,38.04,75954.8,0.0,-0.99999,0.0,0.00255]
[1779486366753,38.04,75956.71,0.0,-0.99999,0.0,0.00257]
[1779486366970,38.04,75956.71,0.0,-0.99999,0.0,0.00257]
[1779486367208,38.04,75956.71,0.0,-0.99999,0.0,0.00257]
[1779486367220,38.04,75956.71,0.0,-0.99999,0.0,0.00257]
[1779486367609,38.04,75956.6,0.0,-0.99999,0.0,0.00257]
[1779486372644,38.04,75956.55,0.0,-0.99999,0.0,0.00257]
[1779486374318,38.04,75956.57,0.0,-0.99999,0.0,0.00257]
[1779486379339,38.04,75956.31,0.0,-0.99999,0.0,0.00256]
[1779486385511,38.04,75955.99,0.0,-0.99999,0.0,0.00256]
[1779486388792,38.04,75951.28,0.0,-0.99999,0.0,0.00253]
[1779486390524,38.04,75951.28,0.0,-0.99999,0.0,0.00253]
[1779486393546,38.04,75948.84,0.0,-0.99999,0.0,0.00251]
[1779486393648,38.04,75948.84,0.0,-0.99999,0.0,0.00251]
[1779486393722,38.04,75949.25,0.0,-0.99999,0.0,0.00251]
[1779486397727,38.04,75948.89,0.0,-0.99999,0.0,0.00251]
[1779486402742,38.04,75948.03,0.0,-0.99999,0.0,0.0025]
[1779486404007,38.04,75947.73,0.0,-0.99999,0.0,0.0025]
[1779486404109,38.04,75945.46,0.0,-0.99999,0.0,0.00249]
[1779486406918,38.04,75953.88,0.0,-0.99999,0.0,0.00254]
[1779486408296,38.04,75953.88,0.0,-0.99999,0.0,0.00254]
[1779486408470,38.04,75953.88,0.0,-0.99999,0.0,0.00254]
[1779486408520,38.04,75954.56,0.0,-0.99999,0.0,0.00254]
[1779486408914,38.04,75954.56,0.0,-0.99999,0.0,0.00254]
[1779486408977,38.04,75954.56,0.0,-0.99999,0.0,0.00254]
[1779486408992,38.04,75955.05,0.0,-0.99999,0.0,0.00254]
[1779486412960,38.04,75952.84,0.0,-0.99999,0.0,0.00253]
[1779486413967,38.04,75955.31,0.0,-0.99999,0.0,0.00255]
[1779486415823,38.04,75955.31,0.0,-0.99999,0.0,0.00255]
[1779486415832,38.04,75955.31,0.0,-0.99999,0.0,0.00255]
[1779486415928,38.04,75955.31,0.0,-0.99999,0.0,0.00255]
[1779486415977,38.04,75955.31,0.0,-0.99999,0.0,0.00255]
[1779486415981,38.04,75955.34,0.0,-0.99999,0.0,0.00255]
[1779486420946,38.04,75956.0,0.0,-0.99999,0.0,0.00255]
[1779486420973,38.04,75956.0,0.0,-0.99999,0.0,0.00255]
[1779486421016,38.04,75956.21,0.0,-0.99999,0.0,0.00255]
[1779486426051,38.04,75958.54,0.0,-0.99999,0.0,0.00257]
[1779486428097,38.04,75958.58,0.0,-0.99999,0.0,0.00257]
[1779486429252,38.04,75958.53,0.0,-0.99999,0.0,0.00257]
[1779486429471,38.04,75958.53,0.0,-0.99999,0.0,0.00257]
[1779486429494,38.04,75958.53,0.0,-0.99999,0.0,0.00257]
[1779486433123,38.04,75958.77,0.0,-0.99999,0.0,0.00257]
[1779486433225,38.04,75958.77,0.0,-0.99999,0.0,0.00257]
[1779486433239,38.04,75958.57,0.0,-0.99999,0.0,0.00257]
[1779486439142,38.04,75959.79,0.0,-0.99999,0.0,0.00257]
[1779486440222,38.04,75959.79,0.0,-0.99999,0.0,0.00257]
[1779486444198,38.04,75960.39,0.0,-0.99999,0.0,0.00258]
[1779486444222,38.04,75960.39,0.0,-0.99999,0.0,0.00258]
[1779486444425,38.04,75960.54,0.0,-0.99999,0.0,0.00258]
[1779486445241,38.04,75960.54,0.0,-0.99999,0.0,0.00258]
[1779486445473,38.04,75960.54,0.0,-0.99999,0.0,0.00258]
[1779486445573,38.04,75960.57,0.0,-0.99999,0.0,0.00258]
[1779486451226,38.04,75962.65,0.0,-0.99999,0.0,0.00258]
[1779486452357,38.04,75962.65,0.0,-0.99999,0.0,0.00258]
[1779486457289,38.04,75962.65,0.0,-0.99999,0.0,0.00258]
[1779486457391,38.04,75962.65,0.0,-0.99999,0.0,0.00258]
[1779486457476,38.04,75962.65,0.0,-0.99999,0.0,0.00258]
[1779486457492,38.04,75962.65,0.0,-0.99999,0.0,0.00258]
[1779486462305,38.04,75968.63,0.0,-0.99999,0.0,0.00262]
[1779486463506,38.04,75968.63,0.0,-0.99999,0.0,0.00262]
[1779486463605,38.04,75971.43,0.0,-0.99999,0.0,0.00263]
[1779486465242,38.04,75971.84,0.0,-0.99999,0.0,0.00263]
[1779486465472,38.04,75971.84,0.0,-0.99999,0.0,0.00263]
[1779486465484,38.04,75972.01,0.0,-0.99999,0.0,0.00264]
[1779486468524,38.04,75972.34,0.0,-0.99999,0.0,0.00264]
[1779486468722,38.04,75972.34,0.0,-0.99999,0.0,0.00264]
[1779486468611,38.04,75972.34,0.0,-0.99999,0.0,0.00264]
[1779486471368,38.04,75974.33,0.0,-0.99999,0.0,0.00265]
[1779486475613,38.04,75974.42,0.0,-0.99999,0.0,0.00265]
[1779486476088,38.04,75974.6,0.0,-0.99999,0.0,0.00265]
[1779486476221,38.04,75974.6,0.0,-0.99999,0.0,0.00265]
[1779486476403,38.04,75974.45,0.0,-0.99999,0.0,0.00265]
[1779486479424,38.04,75976.84,0.0,-0.99999,0.0,0.00267]
[1779486480631,38.04,75976.84,0.0,-0.99999,0.0,0.00267]
[1779486480723,38.04,75976.84,0.0,-0.99999,0.0,0.00267]
[1779486480716,38.04,75976.94,0.0,-0.99999,0.0,0.00267]
[1779486482448,38.04,75979.34,0.0,-0.99999,0.0,0.00268]
[1779486484462,38.04,75981.38,0.0,-0.99999,0.0,0.00269]
[1779486486439,38.04,75981.93,0.0,-0.99999,0.0,0.0027]
[1779486486470,38.04,75981.93,0.0,-0.99999,0.0,0.0027]
[1779486486510,38.04,75981.93,0.0,-0.99999,0.0,0.0027]
[1779486486722,38.04,75981.93,0.0,-0.99999,0.0,0.0027]
[1779486486754,38.04,75982.12,0.0,-0.99999,0.0,0.0027]
[1779486487747,38.04,75982.12,0.0,-0.99999,0.0,0.0027]
[1779486490504,38.04,75979.97,0.0,-0.99999,0.0,0.00269]
[1779486491553,38.04,75979.97,0.0,-0.99999,0.0,0.00269]
[1779486491721,38.04,75979.97,0.0,-0.99999,0.0,0.00269]
[1779486491768,38.04,75979.13,0.0,-0.99999,0.0,0.00268]
[1779486492757,38.04,75979.13,0.0,-0.99999,0.0,0.00268]
[1779486492798,38.04,75979.39,0.0,-0.99999,0.0,0.00268]
[1779486492973,38.04,75979.39,0.0,-0.99999,0.0,0.00268]
[1779486497552,38.04,75975.91,0.0,-0.99999,0.0,0.00266]
[1779486500181,38.04,75975.98,0.0,-0.99999,0.0,0.00266]
[1779486500222,38.04,75975.98,0.0,-0.99999,0.0,0.00266]
[1779486500260,38.04,75975.98,0.0,-0.99999,0.0,0.00266]
[1779486500471,38.04,75975.98,0.0,-0.99999,0.0,0.00266]
[1779486500574,38.04,75975.95,0.0,-0.99999,0.0,0.00266]
[1779486503596,38.04,75973.21,0.0,-0.99999,0.0,0.00264]
[1779486505677,38.04,75972.96,0.0,-0.99999,0.0,0.00264]
[1779486505719,38.04,75972.96,0.0,-0.99999,0.0,0.00264]
[1779486505815,38.04,75972.96,0.0,-0.99999,0.0,0.00264]
[1779486505821,38.04,75972.82,0.0,-0.99999,0.0,0.00264]
[1779486505980,38.04,75972.82,0.0,-0.99999,0.0,0.00264]
[1779486506616,38.04,75974.7,0.0,-0.99999,0.0,0.00265]
[1779486506989,38.04,75974.7,0.0,-0.99999,0.0,0.00265]
[1779486507623,38.04,75971.84,0.0,-0.99999,0.0,0.00263]
[1779486509639,38.04,75968.18,0.0,-0.99999,0.0,0.00261]
[1779486510644,38.04,75965.55,0.0,-0.99999,0.0,0.0026]
[1779486513078,38.04,75963.34,0.0,-0.99999,0.0,0.00257]
[1779486513122,38.04,75963.34,0.0,-0.99999,0.0,0.00257]
[1779486513220,38.04,75963.34,0.0,-0.99999,0.0,0.00257]
[1779486513665,38.04,75963.89,0.0,-0.99999,0.0,0.00257]
[1779486518700,38.04,75962.56,0.0,-0.99999,0.0,0.00257]
[1779486521151,38.04,75963.31,0.0,-0.99999,0.0,0.00257]
[1779486521218,38.04,75963.31,0.0,-0.99999,0.0,0.00257]
[1779486521470,38.04,75963.31,0.0,-0.99999,0.0,0.00257]
[1779486521721,38.04,75962.76,0.0,-0.99999,0.0,0.00257]
[1779486524024,38.04,75962.76,0.0,-0.99999,0.0,0.00257]
[1779486529021,38.04,75963.18,0.0,-0.99999,0.0,0.00257]
[1779486529973,38.04,75963.73,0.0,-0.99999,0.0,0.00257]
[1779486531050,38.04,75962.18,0.0,-0.99999,0.0,0.00256]
[1779486531115,38.04,75962.18,0.0,-0.99999,0.0,0.00256]
[1779486531219,38.04,75962.18,0.0,-0.99999,0.0,0.00256]
[1779486531791,38.04,75957.52,0.0,-0.99999,0.0,0.00254]
[1779486533805,38.04,75953.98,0.0,-0.99999,0.0,0.00251]
[1779486536924,38.04,75954.02,0.0,-0.99999,0.0,0.00252]
[1779486536935,38.04,75954.02,0.0,-0.99999,0.0,0.00252]
[1779486536972,38.04,75954.02,0.0,-0.99999,0.0,0.00252]
[1779486537833,38.04,75956.19,0.0,-0.99999,0.0,0.00253]
[1779486538840,38.04,75951.32,0.0,-0.99999,0.0,0.0025]
[1779486541987,38.04,75950.77,0.0,-0.99999,0.0,0.0025]
[1779486543592,38.04,75950.21,0.0,-0.99999,0.0,0.00249]
[1779486543719,38.04,75950.21,0.0,-0.99999,0.0,0.00249]
[1779486543875,38.04,75949.89,0.0,-0.99999,0.0,0.00249]
[1779486543980,38.04,75949.89,0.0,-0.99999,0.0,0.00249]
[1779486547004,38.04,75949.79,0.0,-0.99999,0.0,0.00249]
[1779486547230,38.04,75949.79,0.0,-0.99999,0.0,0.00249]
[1779486547330,38.04,75949.98,0.0,-0.99999,0.0,0.00249]
[1779486548223,38.04,75949.98,0.0,-0.99999,0.0,0.00249]
[1779486553137,38.04,75947.64,0.0,-0.99999,0.0,0.00248]
[1779486553599,38.04,75947.64,0.0,-0.99999,0.0,0.00248]
[1779486553721,38.04,75947.64,0.0,-0.99999,0.0,0.00248]
[1779486553823,38.04,75954.69,0.0,-0.99999,0.0,0.00252]
[1779486554169,38.04,75954.69,0.0,-0.99999,0.0,0.00252]
[1779486554225,38.04,75954.69,0.0,-0.99999,0.0,0.00252]
[1779486554341,38.04,75954.69,0.0,-0.99999,0.0,0.00252]
[1779486554427,38.04,75954.74,0.0,-0.99999,0.0,0.00252]
[1779486555959,38.04,75956.75,0.0,-0.99999,0.0,0.00253]
[1779486557096,38.04,75956.75,0.0,-0.99999,0.0,0.00253]
[1779486557108,38.04,75956.75,0.0,-0.99999,0.0,0.00253]
[1779486557221,38.04,75956.75,0.0,-0.99999,0.0,0.00253]
[1779486557974,38.04,75957.63,0.0,-0.99999,0.0,0.00254]
[1779486558162,38.04,75957.63,0.0,-0.99999,0.0,0.00254]
[1779486558240,38.04,75958.53,0.0,-0.99999,0.0,0.00254]
[1779486560195,38.04,75958.53,0.0,-0.99999,0.0,0.00254]
[1779486561972,38.04,75959.51,0.0,-0.99999,0.0,0.00255]
[1779486562073,38.04,75959.52,0.0,-0.99999,0.0,0.00255]
[1779486564016,38.04,75962.01,0.0,-0.99999,0.0,0.00256]
[1779486565213,38.04,75962.01,0.0,-0.99999,0.0,0.00256]
[1779486565296,38.04,75967.28,0.0,-0.99999,0.0,0.00259]
[1779486565973,38.04,75967.28,0.0,-0.99999,0.0,0.00259]
[1779486566257,38.04,75967.28,0.0,-0.99999,0.0,0.00259]
[1779486566312,38.04,75967.39,0.0,-0.99999,0.0,0.0026]
[1779486567273,38.04,75967.39,0.0,-0.99999,0.0,0.0026]
[1779486567353,38.04,75967.39,0.0,-0.99999,0.0,0.0026]
[1779486567471,38.04,75967.39,0.0,-0.99999,0.0,0.0026]
[1779486569976,38.04,75968.99,0.0,-0.99999,0.0,0.00261]
[1779486570668,38.04,75968.99,0.0,-0.99999,0.0,0.00261]
[1779486570814,38.04,75968.99,0.0,-0.99999,0.0,0.00261]
[1779486570864,38.04,75970.75,0.0,-0.99999,0.0,0.00262]
[1779486570970,38.04,75970.75,0.0,-0.99999,0.0,0.00262]
[1779486571042,38.04,75970.75,0.0,-0.99999,0.0,0.00262]
[1779486571219,38.04,75970.75,0.0,-0.99999,0.0,0.00262]
[1779486571721,38.04,75970.75,0.0,-0.99999,0.0,0.00262]
[1779486571823,38.04,75971.13,0.0,-0.99999,0.0,0.00261]
[1779486573971,38.04,75971.36,0.0,-0.99999,0.0,0.00261]
[1779486574100,38.04,75971.36,0.0,-0.99999,0.0,0.00261]
[1779486574180,38.04,75971.99,0.0,-0.99999,0.0,0.00261]
[1779486575980,38.04,75972.03,0.0,-0.99999,0.0,0.00261]
[1779486576151,38.04,75972.03,0.0,-0.99999,0.0,0.00261]
[1779486576241,38.04,75972.03,0.0,-0.99999,0.0,0.00261]
[1779486576473,38.04,75972.03,0.0,-0.99999,0.0,0.00261]
[1779486576539,38.04,75972.03,0.0,-0.99999,0.0,0.00261]
[1779486576705,38.04,75972.03,0.0,-0.99999,0.0,0.00261]
[1779486576719,38.04,75972.03,0.0,-0.99999,0.0,0.00261]
[1779486576838,38.04,75972.03,0.0,-0.99999,0.0,0.00261]
[1779486576860,38.04,75972.06,0.0,-0.99999,0.0,0.00261]
[1779486576977,38.04,75972.06,0.0,-0.99999,0.0,0.00261]
[1779486579976,38.04,75973.42,0.0,-0.99999,0.0,0.00262]
[1779486580044,38.04,75973.42,0.0,-0.99999,0.0,0.00262]
[1779486580575,38.04,75973.61,0.0,-0.99999,0.0,0.00262]
[1779486581971,38.04,75973.52,0.0,-0.99999,0.0,0.00262]
[1779486582063,38.04,75973.52,0.0,-0.99999,0.0,0.00262]
[1779486582145,38.04,75973.49,0.0,-0.99999,0.0,0.00262]
[1779486585438,38.04,75973.57,0.0,-0.99999,0.0,0.00262]
[1779486585469,38.04,75973.57,0.0,-0.99999,0.0,0.00262]
[1779486585476,38.04,75973.57,0.0,-0.99999,0.0,0.00262]
[1779486585721,38.04,75973.57,0.0,-0.99999,0.0,0.00262]
[1779486585977,38.04,75973.51,0.0,-0.99999,0.0,0.00262]
[1779486586614,38.04,75973.51,0.0,-0.99999,0.0,0.00262]
[1779486586636,38.04,75973.47,0.0,-0.99999,0.0,0.00262]
[1779486589380,38.04,75974.24,0.0,-0.99999,0.0,0.00263]
[1779486589469,38.04,75974.24,0.0,-0.99999,0.0,0.00263]
[1779486589548,38.04,75974.24,0.0,-0.99999,0.0,0.00263]
[1779486589571,38.04,75978.42,0.0,-0.99999,0.0,0.00265]
[1779486591208,38.04,75981.85,0.0,-0.99999,0.0,0.00267]
[1779486591971,38.04,75981.85,0.0,-0.99999,0.0,0.00267]
[1779486592092,38.04,75981.85,0.0,-0.99999,0.0,0.00267]
[1779486592410,38.04,75981.85,0.0,-0.99999,0.0,0.00267]
[1779486592470,38.04,75981.85,0.0,-0.99999,0.0,0.00267]
[1779486592559,38.04,75981.85,0.0,-0.99999,0.0,0.00267]
[1779486592729,38.04,75981.85,0.0,-0.99999,0.0,0.00267]
[1779486592762,38.04,75981.81,0.0,-0.99999,0.0,0.00267]
[1779486593983,38.04,75981.21,0.0,-0.99999,0.0,0.00267]
[1779486594016,38.04,75981.21,0.0,-0.99999,0.0,0.00267]
[1779486594229,38.04,75979.29,0.0,-0.99999,0.0,0.00266]
[1779486597977,38.04,75978.65,0.0,-0.99999,0.0,0.00265]
[1779486598031,38.04,75978.65,0.0,-0.99999,0.0,0.00265]
[1779486598221,38.04,75978.65,0.0,-0.99999,0.0,0.00265]
[1779486598325,38.04,75978.65,0.0,-0.99999,0.0,0.00265]
[1779486598422,38.04,75978.65,0.0,-0.99999,0.0,0.00265]
[1779486599264,38.04,75969.94,0.0,-0.99999,0.0,0.0026]
[1779486600271,38.04,75962.78,0.0,-0.99999,0.0,0.00256]
[1779486601278,38.04,75961.72,0.0,-0.99999,0.0,0.00255]
[1779486602010,38.04,75961.72,0.0,-0.99999,0.0,0.00255]
[1779486602162,38.04,75961.72,0.0,-0.99999,0.0,0.00255]
[1779486602221,38.04,75961.72,0.0,-0.99999,0.0,0.00255]
[1779486602251,38.04,75961.72,0.0,-0.99999,0.0,0.00255]
[1779486602440,38.04,75961.72,0.0,-0.99999,0.0,0.00255]
[1779486602534,38.04,75961.37,0.0,-0.99999,0.0,0.00255]
[1779486603277,38.04,75961.37,0.0,-0.99999,0.0,0.00255]
[1779486603469,38.04,75961.37,0.0,-0.99999,0.0,0.00255]
[1779486605316,38.04,75958.57,0.0,-0.99999,0.0,0.00253]
[1779486605980,38.04,75958.57,0.0,-0.99999,0.0,0.00253]
[1779486606323,38.04,75958.45,0.0,-0.99999,0.0,0.00253]
[1779486607292,38.04,75958.45,0.0,-0.99999,0.0,0.00253]
[1779486607450,38.04,75958.45,0.0,-0.99999,0.0,0.00253]
[1779486607470,38.04,75958.45,0.0,-0.99999,0.0,0.00253]
[1779486607780,38.04,75958.45,0.0,-0.99999,0.0,0.00253]
[1779486607845,38.04,75956.72,0.0,-0.99999,0.0,0.00252]
[1779486608336,38.04,75955.34,0.0,-0.99999,0.0,0.00251]
[1779486609975,38.04,75955.31,0.0,-0.99999,0.0,0.00251]
[1779486610106,38.04,75955.31,0.0,-0.99999,0.0,0.00251]
[1779486610221,38.04,75955.31,0.0,-0.99999,0.0,0.00251]
[1779486610355,38.04,75955.31,0.0,-0.99999,0.0,0.00251]
[1779486610456,38.04,75955.41,0.0,-0.99999,0.0,0.00251]
[1779486613228,38.04,75955.28,0.0,-0.99999,0.0,0.00251]
[1779486613318,38.04,75955.28,0.0,-0.99999,0.0,0.00251]
[1779486613474,38.04,75955.28,0.0,-0.99999,0.0,0.00251]
[1779486613969,38.04,75955.04,0.0,-0.99999,0.0,0.00251]
[1779486614072,38.04,75955.04,0.0,-0.99999,0.0,0.00251]
[1779486614378,38.04,75955.01,0.0,-0.99999,0.0,0.00251]
[1779486615974,38.04,75954.74,0.0,-0.99999,0.0,0.00251]
[1779486616111,38.04,75954.74,0.0,-0.99999,0.0,0.00251]
[1779486616393,38.04,75954.42,0.0,-0.99999,0.0,0.00251]
[1779486618406,38.04,75952.86,0.0,-0.99999,0.0,0.0025]
[1779486620678,38.04,75952.6,0.0,-0.99999,0.0,0.0025]
[1779486620719,38.04,75952.6,0.0,-0.99999,0.0,0.0025]
[1779486620771,38.04,75954.59,0.0,-0.99999,0.0,0.00251]
[1779486621407,38.04,75954.59,0.0,-0.99999,0.0,0.00251]
[1779486621469,38.04,75954.59,0.0,-0.99999,0.0,0.00251]
[1779486625687,38.04,75954.85,0.0,-0.99999,0.0,0.00251]
[1779486625719,38.04,75954.85,0.0,-0.99999,0.0,0.00251]
[1779486625774,38.04,75954.85,0.0,-0.99999,0.0,0.00251]
[1779486626087,38.04,75954.85,0.0,-0.99999,0.0,0.00251]
[1779486626221,38.04,75954.85,0.0,-0.99999,0.0,0.00251]
[1779486626745,38.04,75954.85,0.0,-0.99999,0.0,0.00251]
[1779486626791,38.04,75954.85,0.0,-0.99999,0.0,0.00251]
[1779486629975,38.04,75954.86,0.0,-0.99999,0.0,0.00251]
[1779486630112,38.04,75954.86,0.0,-0.99999,0.0,0.00251]
[1779486630181,38.04,75954.86,0.0,-0.99999,0.0,0.00251]
[1779486631981,38.04,75954.86,0.0,-0.99999,0.0,0.00251]
[1779486632466,38.04,75954.86,0.0,-0.99999,0.0,0.00251]
[1779486632860,38.04,75954.86,0.0,-0.99999,0.0,0.00251]
[1779486633514,38.04,75954.97,0.0,-0.99999,0.0,0.0025]
[1779486635528,38.04,75956.82,0.0,-0.99999,0.0,0.00251]
[1779486635979,38.04,75956.82,0.0,-0.99999,0.0,0.00251]
[1779486636888,38.04,75956.82,0.0,-0.99999,0.0,0.00251]
[1779486636975,38.04,75957.1,0.0,-0.99999,0.0,0.00251]
[1779486637880,38.04,75957.1,0.0,-0.99999,0.0,0.00251]
[1779486637965,38.04,75957.18,0.0,-0.99999,0.0,0.00251]
[1779486639556,38.04,75959.18,0.0,-0.99999,0.0,0.00252]
[1779486640025,38.04,75959.18,0.0,-0.99999,0.0,0.00252]
[1779486640045,38.04,75959.18,0.0,-0.99999,0.0,0.00252]
[1779486640220,38.04,75959.18,0.0,-0.99999,0.0,0.00252]
[1779486642577,38.04,75961.7,0.0,-0.99999,0.0,0.00254]
[1779486645004,38.04,75962.36,0.0,-0.99999,0.0,0.00254]
[1779486647108,38.04,75962.67,0.0,-0.99999,0.0,0.00254]
[1779486647220,38.04,75962.67,0.0,-0.99999,0.0,0.00254]
[1779486650024,38.04,75962.43,0.0,-0.99999,0.0,0.00254]
[1779486650221,38.04,75962.43,0.0,-0.99999,0.0,0.00254]
[1779486654662,38.04,75961.19,0.0,-0.99999,0.0,0.00253]
[1779486659530,38.04,75961.22,0.0,-0.99999,0.0,0.00253]
[1779486663177,38.04,75959.43,0.0,-0.99999,0.0,0.00252]
[1779486663220,38.04,75959.43,0.0,-0.99999,0.0,0.00252]
[1779486663305,38.04,75959.43,0.0,-0.99999,0.0,0.00252]
[1779486663471,38.04,75959.43,0.0,-0.99999,0.0,0.00252]
[1779486663725,38.04,75956.32,0.0,-0.99999,0.0,0.00251]
[1779486664732,38.04,75955.25,0.0,-0.99999,0.0,0.0025]
[1779486668761,38.04,75953.96,0.0,-0.99999,0.0,0.00249]
[1779486669179,38.04,75953.96,0.0,-0.99999,0.0,0.00249]
[1779486670374,38.04,75954.0,0.0,-0.99999,0.0,0.00249]
[1779486670468,38.04,75954.0,0.0,-0.99999,0.0,0.00249]
[1779486672790,38.04,75955.3,0.0,-0.99999,0.0,0.0025]
[1779486674198,38.04,75955.67,0.0,-0.99999,0.0,0.0025]
[1779486674218,38.04,75955.67,0.0,-0.99999,0.0,0.0025]
[1779486674595,38.04,75955.67,0.0,-0.99999,0.0,0.0025]
[1779486674803,38.04,75956.37,0.0,-0.99999,0.0,0.00251]
[1779486675810,38.04,75957.7,0.0,-0.99999,0.0,0.00251]
[1779486680846,38.04,75958.54,0.0,-0.99999,0.0,0.00252]
[1779486682860,38.04,75959.43,0.0,-0.99999,0.0,0.00252]
[1779486683867,38.04,75962.52,0.0,-0.99999,0.0,0.00254]
[1779486685422,38.04,75962.94,0.0,-0.99999,0.0,0.00254]
[1779486685469,38.04,75962.94,0.0,-0.99999,0.0,0.00254]
[1779486685573,38.04,75962.94,0.0,-0.99999,0.0,0.00254]
[1779486685719,38.04,75962.94,0.0,-0.99999,0.0,0.00254]
[1779486689909,38.04,75963.92,0.0,-0.99999,0.0,0.00255]
[1779486691923,38.04,75969.07,0.0,-0.99999,0.0,0.00257]
[1779486692930,38.04,75973.36,0.0,-0.99999,0.0,0.0026]
[1779486693937,38.04,75975.97,0.0,-0.99999,0.0,0.00261]
[1779486695951,38.04,75977.4,0.0,-0.99999,0.0,0.00262]
[1779486696054,38.04,75977.4,0.0,-0.99999,0.0,0.00262]
[1779486696138,38.04,75977.4,0.0,-0.99999,0.0,0.00262]
[1779486696224,38.04,75977.4,0.0,-0.99999,0.0,0.00262]
[1779486698972,38.04,75979.24,0.0,-0.99999,0.0,0.00263]
[1779486703000,38.04,75980.43,0.0,-0.99999,0.0,0.00264]
[1779486705355,38.04,75980.39,0.0,-0.99999,0.0,0.00264]
[1779486707987,38.04,75980.55,0.0,-0.99999,0.0,0.00264]
[1779486708036,38.04,75980.71,0.0,-0.99999,0.0,0.00264]
[1779486709052,38.04,75980.71,0.0,-0.99999,0.0,0.00264]
[1779486709219,38.04,75980.67,0.0,-0.99999,0.0,0.00264]
[1779486710375,38.04,75980.53,0.0,-0.99999,0.0,0.00264]
[1779486710472,38.04,75980.53,0.0,-0.99999,0.0,0.00264]
[1779486713558,38.04,75978.12,0.0,-0.99999,0.0,0.00263]
[1779486715561,38.04,75976.04,0.0,-0.99999,0.0,0.00261]
[1779486715720,38.04,75976.04,0.0,-0.99999,0.0,0.00261]
[1779486715729,38.04,75976.04,0.0,-0.99999,0.0,0.00261]
[1779486717508,38.04,75975.22,0.0,-0.99999,0.0,0.00261]
[1779486719965,38.04,75972.99,0.0,-0.99999,0.0,0.00259]
[1779486720066,38.04,75971.68,0.0,-0.99999,0.0,0.00259]
[1779486720219,38.04,75971.68,0.0,-0.99999,0.0,0.00259]
[1779486722525,38.04,75970.85,0.0,-0.99999,0.0,0.00258]
[1779486722723,38.04,75970.85,0.0,-0.99999,0.0,0.00258]
[1779486722824,38.04,75970.32,0.0,-0.99999,0.0,0.00258]
[1779486724151,38.04,75967.77,0.0,-0.99999,0.0,0.00256]
[1779486725158,38.04,75957.83,0.0,-0.99999,0.0,0.0025]
[1779486726783,38.04,75957.83,0.0,-0.99999,0.0,0.0025]
[1779486726797,38.04,75957.83,0.0,-0.99999,0.0,0.0025]
[1779486726971,38.04,75957.83,0.0,-0.99999,0.0,0.0025]
[1779486726991,38.04,75954.34,0.0,-0.99999,0.0,0.00248]
[1779486729575,38.04,75953.55,0.0,-0.99999,0.0,0.00248]
[1779486729798,38.04,75953.55,0.0,-0.99999,0.0,0.00248]
[1779486729976,38.04,75953.55,0.0,-0.99999,0.0,0.00248]
[1779486730002,38.04,75953.47,0.0,-0.99999,0.0,0.00248]
[1779486734593,38.04,75953.0,0.0,-0.99999,0.0,0.00247]
[1779486734723,38.04,75953.0,0.0,-0.99999,0.0,0.00247]
[1779486734798,38.04,75953.04,0.0,-0.99999,0.0,0.00247]
[1779486740263,38.04,75953.0,0.0,-0.99999,0.0,0.00247]
[1779486745297,38.04,75953.39,0.0,-0.99999,0.0,0.00248]
[1779486747536,38.04,75953.23,0.0,-0.99999,0.0,0.00248]
[1779486747545,38.04,75953.23,0.0,-0.99999,0.0,0.00248]
[1779486747622,38.04,75953.23,0.0,-0.99999,0.0,0.00248]
[1779486747722,38.04,75953.23,0.0,-0.99999,0.0,0.00248]
[1779486749374,38.04,75953.25,0.0,-0.99999,0.0,0.00248]
[1779486749471,38.04,75953.25,0.0,-0.99999,0.0,0.00248]
[1779486749531,38.04,75953.27,0.0,-0.99999,0.0,0.00248]
[1779486752637,38.04,75953.41,0.0,-0.99999,0.0,0.00248]
[1779486752720,38.04,75953.41,0.0,-0.99999,0.0,0.00248]
[1779486752786,38.04,75953.49,0.0,-0.99999,0.0,0.00247]
[1779486756376,38.04,75950.65,0.0,-0.99999,0.0,0.00245]
[1779486759806,38.04,75949.98,0.0,-0.99999,0.0,0.00245]
[1779486759983,38.04,75949.98,0.0,-0.99999,0.0,0.00245]
[1779486763715,38.04,75948.43,0.0,-0.99999,0.0,0.00244]
[1779486763972,38.04,75948.43,0.0,-0.99999,0.0,0.00244]
[1779486764024,38.04,75947.87,0.0,-0.99999,0.0,0.00243]
[1779486764822,38.04,75947.87,0.0,-0.99999,0.0,0.00243]
[1779486764973,38.04,75947.87,0.0,-0.99999,0.0,0.00243]
[1779486764979,38.04,75947.87,0.0,-0.99999,0.0,0.00243]
[1779486766450,38.04,75945.78,0.0,-0.99999,0.0,0.00242]
[1779486768464,38.04,75943.51,0.0,-0.99999,0.0,0.00241]
[1779486771914,38.04,75942.0,0.0,-0.99999,0.0,0.0024]
[1779486772491,38.04,75939.67,0.0,-0.99999,0.0,0.00239]
[1779486773986,38.04,75939.67,0.0,-0.99999,0.0,0.00239]
[1779486776944,38.04,75939.56,0.0,-0.99999,0.0,0.00239]
[1779486776970,38.04,75939.56,0.0,-0.99999,0.0,0.00239]
[1779486777071,38.04,75947.99,0.0,-0.99999,0.0,0.00243]
[1779486777526,38.04,75950.93,0.0,-0.99999,0.0,0.00245]
[1779486778534,38.04,75958.59,0.0,-0.99999,0.0,0.0025]
[1779486779542,38.04,75962.15,0.0,-0.99999,0.0,0.00252]
[1779486780549,38.04,75968.59,0.0,-0.99999,0.0,0.00256]
[1779486781556,38.04,75972.39,0.0,-0.99999,0.0,0.00258]
[1779486782294,38.04,75972.39,0.0,-0.99999,0.0,0.00258]
[1779486782421,38.04,75972.39,0.0,-0.99999,0.0,0.00258]
[1779486782471,38.04,75972.39,0.0,-0.99999,0.0,0.00258]
[1779486782534,38.04,75972.39,0.0,-0.99999,0.0,0.00258]
[1779486784005,38.04,75972.99,0.0,-0.99999,0.0,0.00258]
[1779486784056,38.04,75972.99,0.0,-0.99999,0.0,0.00258]
[1779486784073,38.04,75973.2,0.0,-0.99999,0.0,0.00258]
[1779486784224,38.04,75973.2,0.0,-0.99999,0.0,0.00258]
[1779486789041,38.04,75973.16,0.0,-0.99999,0.0,0.00258]
[1779486789111,38.04,75973.03,0.0,-0.99999,0.0,0.00258]
[1779486789224,38.04,75973.03,0.0,-0.99999,0.0,0.00258]
[1779486789612,38.04,75976.93,0.0,-0.99999,0.0,0.00261]
[1779486791977,38.04,75977.03,0.0,-0.99999,0.0,0.00261]
[1779486792094,38.04,75977.03,0.0,-0.99999,0.0,0.00261]
[1779486791986,38.04,75974.07,0.0,-0.99999,0.0,0.00259]
[1779486792633,38.04,75958.44,0.0,-0.99999,0.0,0.00249]
[1779486793977,38.04,75958.44,0.0,-0.99999,0.0,0.00249]
[1779486794090,38.04,75958.44,0.0,-0.99999,0.0,0.00249]
[1779486794141,38.04,75946.28,0.0,-0.99999,0.0,0.00242]
[1779486794647,38.04,75953.76,0.0,-0.99999,0.0,0.00247]
[1779486795654,38.04,75954.7,0.0,-0.99999,0.0,0.00247]
[1779486797978,38.04,75955.55,0.0,-0.99999,0.0,0.00248]
[1779486798172,38.04,75955.55,0.0,-0.99999,0.0,0.00248]
[1779486798279,38.04,75956.45,0.0,-0.99999,0.0,0.00248]
[1779486798469,38.04,75956.45,0.0,-0.99999,0.0,0.00248]
[1779486798543,38.04,75956.45,0.0,-0.99999,0.0,0.00248]
[1779486798675,38.04,75952.52,0.0,-0.99999,0.0,0.00246]
[1779486800693,38.04,75949.85,0.0,-0.99999,0.0,0.00244]
[1779486801977,38.04,75949.85,0.0,-0.99999,0.0,0.00244]
[1779486802151,38.04,75949.85,0.0,-0.99999,0.0,0.00244]
[1779486802222,38.04,75949.25,0.0,-0.99999,0.0,0.00244]
[1779486802265,38.04,75949.25,0.0,-0.99999,0.0,0.00244]
[1779486803915,38.04,75947.94,0.0,-0.99999,0.0,0.00243]
[1779486803971,38.04,75947.94,0.0,-0.99999,0.0,0.00243]
[1779486804067,38.04,75947.67,0.0,-0.99999,0.0,0.00243]
[1779486805973,38.04,75947.03,0.0,-0.99999,0.0,0.00243]
[1779486807270,38.04,75946.44,0.0,-0.99999,0.0,0.00243]
[1779486807473,38.04,75946.44,0.0,-0.99999,0.0,0.00243]
[1779486807723,38.04,75946.44,0.0,-0.99999,0.0,0.00243]
[1779486807738,38.04,75945.5,0.0,-0.99999,0.0,0.00242]
[1779486809987,38.04,75944.51,0.0,-0.99999,0.0,0.00241]
[1779486810296,38.04,75943.37,0.0,-0.99999,0.0,0.00241]
[1779486813985,38.04,75943.57,0.0,-0.99999,0.0,0.0024]
[1779486814286,38.04,75943.56,0.0,-0.99999,0.0,0.0024]
[1779486817980,38.04,75942.69,0.0,-0.99999,0.0,0.00239]
[1779486819302,38.04,75942.62,0.0,-0.99999,0.0,0.00239]
[1779486820005,38.04,75942.62,0.0,-0.99999,0.0,0.00239]
[1779486820275,38.04,75942.67,0.0,-0.99999,0.0,0.00239]
[1779486820471,38.04,75942.67,0.0,-0.99999,0.0,0.00239]
[1779486820538,38.04,75942.67,0.0,-0.99999,0.0,0.00239]
[1779486820721,38.04,75942.67,0.0,-0.99999,0.0,0.00239]
[1779486820831,38.04,75941.18,0.0,-0.99999,0.0,0.00238]
[1779486821975,38.04,75941.18,0.0,-0.99999,0.0,0.00238]
[1779486822255,38.04,75940.99,0.0,-0.99999,0.0,0.00238]
[1779486823974,38.04,75940.99,0.0,-0.99999,0.0,0.00238]
[1779486824516,38.04,75940.95,0.0,-0.99999,0.0,0.00238]
[1779486825975,38.04,75941.0,0.0,-0.99999,0.0,0.00238]
[1779486826173,38.04,75941.0,0.0,-0.99999,0.0,0.00238]
[1779486829977,38.04,75940.24,0.0,-0.99999,0.0,0.00238]
[1779486830552,38.04,75940.24,0.0,-0.99999,0.0,0.00238]
[1779486831974,38.04,75940.35,0.0,-0.99999,0.0,0.00238]
[1779486832205,38.04,75940.35,0.0,-0.99999,0.0,0.00238]
[1779486834929,38.04,75936.84,0.0,-0.99999,0.0,0.00236]
[1779486835980,38.04,75936.84,0.0,-0.99999,0.0,0.00236]
[1779486836105,38.04,75936.84,0.0,-0.99999,0.0,0.00236]
[1779486837252,38.04,75937.23,0.0,-0.99999,0.0,0.00236]
[1779486837372,38.04,75937.23,0.0,-0.99999,0.0,0.00236]
[1779486837469,38.04,75937.23,0.0,-0.99999,0.0,0.00236]
[1779486837974,38.04,75937.23,0.0,-0.99999,0.0,0.00236]
[1779486838131,38.04,75937.23,0.0,-0.99999,0.0,0.00236]
[1779486838214,38.04,75937.03,0.0,-0.99999,0.0,0.00236]
[1779486839974,38.04,75936.69,0.0,-0.99999,0.0,0.00236]
[1779486840119,38.04,75936.69,0.0,-0.99999,0.0,0.00236]
[1779486841980,38.04,75937.0,0.0,-0.99999,0.0,0.00236]
[1779486842139,38.04,75937.0,0.0,-0.99999,0.0,0.00236]
[1779486842221,38.04,75936.88,0.0,-0.99999,0.0,0.00236]
[1779486842245,38.04,75936.88,0.0,-0.99999,0.0,0.00236]
[1779486843992,38.04,75939.03,0.0,-0.99999,0.0,0.00237]
[1779486845973,38.04,75937.78,0.0,-0.99999,0.0,0.00237]
[1779486846096,38.04,75937.78,0.0,-0.99999,0.0,0.00237]
[1779486846221,38.04,75937.78,0.0,-0.99999,0.0,0.00237]
[1779486846352,38.04,75937.29,0.0,-0.99999,0.0,0.00236]
[1779486848484,38.04,75937.81,0.0,-0.99999,0.0,0.00237]
[1779486848603,38.04,75937.81,0.0,-0.99999,0.0,0.00237]
[1779486848722,38.04,75937.81,0.0,-0.99999,0.0,0.00237]
[1779486849028,38.04,75937.19,0.0,-0.99999,0.0,0.00236]
[1779486849973,38.04,75937.19,0.0,-0.99999,0.0,0.00236]
[1779486850134,38.04,75937.19,0.0,-0.99999,0.0,0.00236]
[1779486853973,38.04,75935.77,0.0,-0.99999,0.0,0.00235]
[1779486854274,38.04,75935.5,0.0,-0.99999,0.0,0.00235]
[1779486856077,38.04,75932.37,0.0,-0.99999,0.0,0.00233]
[1779486857972,38.04,75931.8,0.0,-0.99999,0.0,0.00233]
[1779486858110,38.04,75931.8,0.0,-0.99999,0.0,0.00233]
[1779486858946,38.04,75931.42,0.0,-0.99999,0.0,0.00233]
[1779486858975,38.04,75931.42,0.0,-0.99999,0.0,0.00233]
[1779486859014,38.04,75931.42,0.0,-0.99999,0.0,0.00233]
[1779486859219,38.04,75931.42,0.0,-0.99999,0.0,0.00233]
[1779486859098,38.04,75930.82,0.0,-0.99999,0.0,0.00233]
[1779486859377,38.04,75930.82,0.0,-0.99999,0.0,0.00233]
[1779486859468,38.04,75930.82,0.0,-0.99999,0.0,0.00233]
[1779486859488,38.04,75930.82,0.0,-0.99999,0.0,0.00233]
[1779486861969,38.04,75929.9,0.0,-0.99999,0.0,0.00232]
[1779486862276,38.04,75929.57,0.0,-0.99999,0.0,0.00232]
[1779486862427,38.04,75929.57,0.0,-0.99999,0.0,0.00232]
[1779486862469,38.04,75929.57,0.0,-0.99999,0.0,0.00232]
[1779486862680,38.04,75929.57,0.0,-0.99999,0.0,0.00232]
[1779486864004,38.04,75930.54,0.0,-0.99999,0.0,0.00232]
[1779486864220,38.04,75930.54,0.0,-0.99999,0.0,0.00232]
[1779486864133,38.04,75931.51,0.0,-0.99999,0.0,0.00233]
[1779486865969,38.04,75931.58,0.0,-0.99999,0.0,0.00233]
[1779486867155,38.04,75936.56,0.0,-0.99999,0.0,0.00236]
[1779486867699,38.04,75936.56,0.0,-0.99999,0.0,0.00236]
[1779486867720,38.04,75936.56,0.0,-0.99999,0.0,0.00236]
[1779486868161,38.04,75938.23,0.0,-0.99999,0.0,0.00237]
[1779486869170,38.04,75942.4,0.0,-0.99999,0.0,0.00239]
[1779486871150,38.04,75942.54,0.0,-0.99999,0.0,0.00239]
[1779486871223,38.04,75942.54,0.0,-0.99999,0.0,0.00239]
[1779486871184,38.04,75941.5,0.0,-0.99999,0.0,0.00237]
[1779486871471,38.04,75941.5,0.0,-0.99999,0.0,0.00237]
[1779486872194,38.04,75941.72,0.0,-0.99999,0.0,0.00238]
[1779486876345,38.04,75941.17,0.0,-0.99999,0.0,0.00237]
[1779486876356,38.04,75941.17,0.0,-0.99999,0.0,0.00237]
[1779486876473,38.04,75941.17,0.0,-0.99999,0.0,0.00237]
[1779486878242,38.04,75952.94,0.0,-0.99999,0.0,0.00244]
[1779486879248,38.04,75958.37,0.0,-0.99999,0.0,0.00247]
[1779486880255,38.04,75958.84,0.0,-0.99999,0.0,0.00247]
[1779486880685,38.04,75958.84,0.0,-0.99999,0.0,0.00247]
[1779486881483,38.04,75958.84,0.0,-0.99999,0.0,0.00247]
[1779486881719,38.04,75958.84,0.0,-0.99999,0.0,0.00247]
[1779486882589,38.04,75958.45,0.0,-0.99999,0.0,0.00247]
[1779486882719,38.04,75958.45,0.0,-0.99999,0.0,0.00247]
[1779486882794,38.04,75958.03,0.0,-0.99999,0.0,0.00247]
[1779486885702,38.04,75959.05,0.0,-0.99999,0.0,0.00248]
[1779486885718,38.04,75959.05,0.0,-0.99999,0.0,0.00248]
[1779486885789,38.04,75959.26,0.0,-0.99999,0.0,0.00248]
[1779486890325,38.04,75961.61,0.0,-0.99999,0.0,0.00249]
[1779486897374,38.04,75961.19,0.0,-0.99999,0.0,0.00249]
[1779486899009,38.04,75961.19,0.0,-0.99999,0.0,0.00249]
[1779486904009,38.04,75960.59,0.0,-0.99999,0.0,0.00248]
[1779486906437,38.04,75954.34,0.0,-0.99999,0.0,0.00245]
[1779486907444,38.04,75951.88,0.0,-0.99999,0.0,0.00243]
[1779486908500,38.04,75951.88,0.0,-0.99999,0.0,0.00243]
[1779486908718,38.04,75951.88,0.0,-0.99999,0.0,0.00243]
[1779486908724,38.04,75951.88,0.0,-0.99999,0.0,0.00243]
[1779486908973,38.04,75951.88,0.0,-0.99999,0.0,0.00243]
[1779486908984,38.04,75951.88,0.0,-0.99999,0.0,0.00243]
[1779486909220,38.04,75951.88,0.0,-0.99999,0.0,0.00243]
[1779486909372,38.04,75951.89,0.0,-0.99999,0.0,0.00243]
[1779486910084,38.04,75951.89,0.0,-0.99999,0.0,0.00243]
[1779486910219,38.04,75951.89,0.0,-0.99999,0.0,0.00243]
[1779486910320,38.04,75951.84,0.0,-0.99999,0.0,0.00243]
[1779486910472,38.04,75951.84,0.0,-0.99999,0.0,0.00243]
[1779486910573,38.04,75951.79,0.0,-0.99999,0.0,0.00243]
[1779486915101,38.04,75951.26,0.0,-0.99999,0.0,0.00243]
[1779486915220,38.04,75951.26,0.0,-0.99999,0.0,0.00243]
[1779486915162,38.04,75951.42,0.0,-0.99999,0.0,0.00243]
[1779486915534,38.04,75951.42,0.0,-0.99999,0.0,0.00243]
[1779486917695,38.04,75950.94,0.0,-0.99999,0.0,0.00243]
[1779486917719,38.04,75950.94,0.0,-0.99999,0.0,0.00243]
[1779486917778,38.04,75950.94,0.0,-0.99999,0.0,0.00243]
[1779486917991,38.04,75950.94,0.0,-0.99999,0.0,0.00243]
[1779486918226,38.04,75950.94,0.0,-0.99999,0.0,0.00243]
[1779486918038,38.04,75948.54,0.0,-0.99999,0.0,0.00241]
[1779486918436,38.04,75948.54,0.0,-0.99999,0.0,0.00241]
[1779486918469,38.04,75948.54,0.0,-0.99999,0.0,0.00241]
[1779486918577,38.04,75948.54,0.0,-0.99999,0.0,0.00241]
[1779486921970,38.04,75945.73,0.0,-0.99999,0.0,0.0024]
[1779486922329,38.04,75945.73,0.0,-0.99999,0.0,0.0024]
[1779486923556,38.04,75943.0,0.0,-0.99999,0.0,0.00238]
[1779486924783,38.04,75943.0,0.0,-0.99999,0.0,0.00238]
[1779486924971,38.04,75943.0,0.0,-0.99999,0.0,0.00238]
[1779486925902,38.04,75941.54,0.0,-0.99999,0.0,0.00238]
[1779486925973,38.04,75941.54,0.0,-0.99999,0.0,0.00238]
[1779486926057,38.04,75940.58,0.0,-0.99999,0.0,0.00237]
[1779486927139,38.04,75940.58,0.0,-0.99999,0.0,0.00237]
[1779486927230,38.04,75940.58,0.0,-0.99999,0.0,0.00237]
[1779486927247,38.04,75940.2,0.0,-0.99999,0.0,0.00237]
[1779486927576,38.04,75940.2,0.0,-0.99999,0.0,0.00237]
[1779486927584,38.04,75936.81,0.0,-0.99999,0.0,0.00235]
[1779486928591,38.04,75934.41,0.0,-0.99999,0.0,0.00234]
[1779486929971,38.04,75934.41,0.0,-0.99999,0.0,0.00234]
[1779486930134,38.04,75934.41,0.0,-0.99999,0.0,0.00234]
[1779486930142,38.04,75932.36,0.0,-0.99999,0.0,0.00232]
[1779486931881,38.04,75932.34,0.0,-0.99999,0.0,0.00232]
[1779486931894,38.04,75932.34,0.0,-0.99999,0.0,0.00232]
[1779486931973,38.04,75932.34,0.0,-0.99999,0.0,0.00232]
[1779486931982,38.04,75930.68,0.0,-0.99999,0.0,0.0023]
[1779486933977,38.04,75930.63,0.0,-0.99999,0.0,0.0023]
[1779486934222,38.04,75930.63,0.0,-0.99999,0.0,0.0023]
[1779486935643,38.04,75932.73,0.0,-0.99999,0.0,0.00232]
[1779486937121,38.04,75932.73,0.0,-0.99999,0.0,0.00232]
[1779486937133,38.04,75932.73,0.0,-0.99999,0.0,0.00232]
[1779486937218,38.04,75932.73,0.0,-0.99999,0.0,0.00232]
[1779486937266,38.04,75932.73,0.0,-0.99999,0.0,0.00232]
[1779486938226,38.04,75934.49,0.0,-0.99999,0.0,0.00232]
[1779486938237,38.04,75934.49,0.0,-0.99999,0.0,0.00232]
[1779486938232,38.04,75935.98,0.0,-0.99999,0.0,0.00233]
[1779486938471,38.04,75935.98,0.0,-0.99999,0.0,0.00233]
[1779486938663,38.04,75936.7,0.0,-0.99999,0.0,0.00234]
[1779486939971,38.04,75936.7,0.0,-0.99999,0.0,0.00234]
[1779486940162,38.04,75936.7,0.0,-0.99999,0.0,0.00234]
[1779486943975,38.04,75937.73,0.0,-0.99999,0.0,0.00234]
[1779486944344,38.04,75937.52,0.0,-0.99999,0.0,0.00234]
[1779486946313,38.04,75937.42,0.0,-0.99999,0.0,0.00234]
[1779486946469,38.04,75938.19,0.0,-0.99999,0.0,0.00235]
[1779486948670,38.04,75938.47,0.0,-0.99999,0.0,0.00235]
[1779486948719,38.04,75938.47,0.0,-0.99999,0.0,0.00235]
[1779486948733,38.04,75938.61,0.0,-0.99999,0.0,0.00235]
[1779486951331,38.04,75939.94,0.0,-0.99999,0.0,0.00236]
[1779486951363,38.04,75939.94,0.0,-0.99999,0.0,0.00236]
[1779486951472,38.04,75939.94,0.0,-0.99999,0.0,0.00236]
[1779486951672,38.04,75939.94,0.0,-0.99999,0.0,0.00236]
[1779486951754,38.04,75939.39,0.0,-0.99999,0.0,0.00235]
[1779486953972,38.04,75939.59,0.0,-0.99999,0.0,0.00235]
[1779486954287,38.04,75939.59,0.0,-0.99999,0.0,0.00235]
[1779486954776,38.04,75942.76,0.0,-0.99999,0.0,0.00237]
[1779486956902,38.04,75943.79,0.0,-0.99999,0.0,0.00238]
[1779486956969,38.04,75943.79,0.0,-0.99999,0.0,0.00238]
[1779486957109,38.04,75943.79,0.0,-0.99999,0.0,0.00238]
[1779486957221,38.04,75943.79,0.0,-0.99999,0.0,0.00238]
[1779486957322,38.04,75944.06,0.0,-0.99999,0.0,0.00238]
[1779486957781,38.04,75944.06,0.0,-0.99999,0.0,0.00238]
[1779486957902,38.04,75944.06,0.0,-0.99999,0.0,0.00238]
[1779486957969,38.04,75944.06,0.0,-0.99999,0.0,0.00238]
[1779486958116,38.04,75944.06,0.0,-0.99999,0.0,0.00238]
[1779486958218,38.04,75944.06,0.0,-0.99999,0.0,0.00238]
[1779486958337,38.04,75945.48,0.0,-0.99999,0.0,0.00239]
[1779486958379,38.04,75945.48,0.0,-0.99999,0.0,0.00239]
[1779486960059,38.04,75946.6,0.0,-0.99999,0.0,0.00239]
[1779486960818,38.04,75950.79,0.0,-0.99999,0.0,0.00242]
[1779486962094,38.04,75950.79,0.0,-0.99999,0.0,0.00242]
[1779486962221,38.04,75950.79,0.0,-0.99999,0.0,0.00242]
[1779486962318,38.04,75950.84,0.0,-0.99999,0.0,0.00242]
[1779486963388,38.04,75949.6,0.0,-0.99999,0.0,0.00241]
[1779486963472,38.04,75949.6,0.0,-0.99999,0.0,0.00241]
[1779486963972,38.04,75949.6,0.0,-0.99999,0.0,0.00241]
[1779486963984,38.04,75949.42,0.0,-0.99999,0.0,0.00241]
[1779486964432,38.04,75949.42,0.0,-0.99999,0.0,0.00241]
[1779486965978,38.04,75948.43,0.0,-0.99999,0.0,0.0024]
[1779486966007,38.04,75948.43,0.0,-0.99999,0.0,0.0024]
[1779486966079,38.04,75943.21,0.0,-0.99999,0.0,0.00237]
[1779486967640,38.04,75941.66,0.0,-0.99999,0.0,0.00236]
[1779486967703,38.04,75941.66,0.0,-0.99999,0.0,0.00236]
[1779486967719,38.04,75941.66,0.0,-0.99999,0.0,0.00236]
[1779486967867,38.04,75937.35,0.0,-0.99999,0.0,0.00234]
[1779486968874,38.04,75935.05,0.0,-0.99999,0.0,0.00233]
[1779486969947,38.04,75935.05,0.0,-0.99999,0.0,0.00233]
[1779486972037,38.04,75933.45,0.0,-0.99999,0.0,0.00232]
[1779486972116,38.04,75933.45,0.0,-0.99999,0.0,0.00232]
[1779486972218,38.04,75933.45,0.0,-0.99999,0.0,0.00232]
[1779486972320,38.04,75932.94,0.0,-0.99999,0.0,0.00232]
[1779486977937,38.04,75933.95,0.0,-0.99999,0.0,0.00232]
[1779486978944,38.04,75931.65,0.0,-0.99999,0.0,0.00231]
[1779486981335,38.04,75932.27,0.0,-0.99999,0.0,0.00231]
[1779486981403,38.04,75932.39,0.0,-0.99999,0.0,0.00231]
[1779486981470,38.04,75932.39,0.0,-0.99999,0.0,0.00231]
[1779486981965,38.04,75932.38,0.0,-0.99999,0.0,0.00231]
[1779486987000,38.04,75932.18,0.0,-0.99999,0.0,0.00231]
[1779486992036,38.04,75932.32,0.0,-0.99999,0.0,0.0023]
[1779486997072,38.04,75931.84,0.0,-0.99999,0.0,0.0023]
[1779486999281,38.04,75931.95,0.0,-0.99999,0.0,0.0023]
[1779486999295,38.04,75931.95,0.0,-0.99999,0.0,0.0023]
[1779486999470,38.04,75931.59,0.0,-0.99999,0.0,0.0023]
[1779487000093,38.04,75932.05,0.0,-0.99999,0.0,0.0023]
[1779487005128,38.04,75931.08,0.0,-0.99999,0.0,0.0023]
[1779487010163,38.04,75931.26,0.0,-0.99999,0.0,0.0023]
[1779487015198,38.04,75931.05,0.0,-0.99999,0.0,0.0023]
[1779487020118,38.04,75931.16,0.0,-0.99999,0.0,0.0023]
[1779487020237,38.04,75931.16,0.0,-0.99999,0.0,0.0023]
[1779487021187,38.04,75930.92,0.0,-0.99999,0.0,0.00229]
[1779487021220,38.04,75930.92,0.0,-0.99999,0.0,0.00229]
[1779487021240,38.04,75930.54,0.0,-0.99999,0.0,0.00229]
[1779487021434,38.04,75930.54,0.0,-0.99999,0.0,0.00229]
[1779487022070,38.04,75930.54,0.0,-0.99999,0.0,0.00229]
[1779487025268,38.04,75927.85,0.0,-0.99999,0.0,0.00228]
[1779487026275,38.04,75923.16,0.0,-0.99999,0.0,0.00225]
[1779487027084,38.04,75923.16,0.0,-0.99999,0.0,0.00225]
[1779487027333,38.04,75923.16,0.0,-0.99999,0.0,0.00225]
[1779487027409,38.04,75922.38,0.0,-0.99999,0.0,0.00225]
[1779487027418,38.04,75922.38,0.0,-0.99999,0.0,0.00225]
[1779487027470,38.04,75922.38,0.0,-0.99999,0.0,0.00225]
[1779487027539,38.04,75922.38,0.0,-0.99999,0.0,0.00225]
[1779487028105,38.04,75922.38,0.0,-0.99999,0.0,0.00225]
[1779487028288,38.04,75922.48,0.0,-0.99999,0.0,0.00225]
[1779487029970,38.04,75921.77,0.0,-0.99999,0.0,0.00225]
[1779487030216,38.04,75921.77,0.0,-0.99999,0.0,0.00225]
[1779487030303,38.04,75921.33,0.0,-0.99999,0.0,0.00224]
[1779487031974,38.04,75921.26,0.0,-0.99999,0.0,0.00224]
[1779487032204,38.04,75921.26,0.0,-0.99999,0.0,0.00224]
[1779487032321,38.04,75921.57,0.0,-0.99999,0.0,0.00224]
[1779487032568,38.04,75921.57,0.0,-0.99999,0.0,0.00224]
[1779487032796,38.04,75921.57,0.0,-0.99999,0.0,0.00224]
[1779487033326,38.04,75905.5,0.0,-0.99999,0.0,0.00216]
[1779487034333,38.04,75897.25,0.0,-0.99999,0.0,0.00212]
[1779487035340,38.04,75895.6,0.0,-0.99999,0.0,0.00211]
[1779487035950,38.04,75895.6,0.0,-0.99999,0.0,0.00211]
[1779487035972,38.04,75895.6,0.0,-0.99999,0.0,0.00211]
[1779487036031,38.04,75895.6,0.0,-0.99999,0.0,0.00211]
[1779487036347,38.04,75894.95,0.0,-0.99999,0.0,0.00211]
[1779487037983,38.04,75894.3,0.0,-0.99999,0.0,0.0021]
[1779487038236,38.04,75894.3,0.0,-0.99999,0.0,0.0021]
[1779487038361,38.04,75895.01,0.0,-0.99999,0.0,0.00211]
[1779487039369,38.04,75896.4,0.0,-0.99999,0.0,0.00211]
[1779487040376,38.04,75901.85,0.0,-0.99999,0.0,0.00214]
[1779487041383,38.04,75904.53,0.0,-0.99999,0.0,0.00216]
[1779487041790,38.04,75904.53,0.0,-0.99999,0.0,0.00216]
[1779487041802,38.04,75904.53,0.0,-0.99999,0.0,0.00216]
[1779487041972,38.04,75904.53,0.0,-0.99999,0.0,0.00216]
[1779487042286,38.04,75904.53,0.0,-0.99999,0.0,0.00216]
[1779487042390,38.04,75905.34,0.0,-0.99999,0.0,0.00216]
[1779487045973,38.04,75906.18,0.0,-0.99999,0.0,0.00216]
[1779487046042,38.04,75906.18,0.0,-0.99999,0.0,0.00216]
[1779487046418,38.04,75908.0,0.0,-0.99999,0.0,0.00217]
[1779487048432,38.04,75909.4,0.0,-0.99999,0.0,0.00218]
[1779487049974,38.04,75909.4,0.0,-0.99999,0.0,0.00218]
[1779487050197,38.04,75909.4,0.0,-0.99999,0.0,0.00218]
[1779487050276,38.04,75909.96,0.0,-0.99999,0.0,0.00218]
[1779487050446,38.04,75911.81,0.0,-0.99999,0.0,0.00219]
[1779487051981,38.04,75911.81,0.0,-0.99999,0.0,0.00219]
[1779487052282,38.04,75911.81,0.0,-0.99999,0.0,0.00219]
[1779487052309,38.04,75911.82,0.0,-0.99999,0.0,0.00218]
[1779487054474,38.04,75906.82,0.0,-0.99999,0.0,0.00216]
[1779487055677,38.04,75906.82,0.0,-0.99999,0.0,0.00216]
[1779487055718,38.04,75906.82,0.0,-0.99999,0.0,0.00216]
[1779487055849,38.04,75906.82,0.0,-0.99999,0.0,0.00216]
[1779487055950,38.04,75904.95,0.0,-0.99999,0.0,0.00215]
[1779487056488,38.04,75902.29,0.0,-0.99999,0.0,0.00213]
[1779487057575,38.04,75902.29,0.0,-0.99999,0.0,0.00213]
[1779487057711,38.04,75902.29,0.0,-0.99999,0.0,0.00213]
[1779487057731,38.04,75899.82,0.0,-0.99999,0.0,0.00212]
[1779487058502,38.04,75897.21,0.0,-0.99999,0.0,0.00211]
[1779487059508,38.04,75894.66,0.0,-0.99999,0.0,0.0021]
[1779487060516,38.04,75891.84,0.0,-0.99999,0.0,0.00208]
[1779487061934,38.04,75891.84,0.0,-0.99999,0.0,0.00208]
[1779487062530,38.04,75897.69,0.0,-0.99999,0.0,0.00211]
[1779487064544,38.04,75899.12,0.0,-0.99999,0.0,0.00212]
[1779487071593,38.04,75899.56,0.0,-0.99999,0.0,0.00212]
[1779487076628,38.04,75899.26,0.0,-0.99999,0.0,0.00212]
[1779487080656,38.04,75898.03,0.0,-0.99999,0.0,0.00211]
[1779487085691,38.04,75897.96,0.0,-0.99999,0.0,0.00211]
[1779487086698,38.04,75896.74,0.0,-0.99999,0.0,0.00211]
[1779487094754,38.04,75896.94,0.0,-0.99999,0.0,0.00211]
[1779487099789,38.04,75897.34,0.0,-0.99999,0.0,0.00211]
[1779487104824,38.04,75897.41,0.0,-0.99999,0.0,0.00211]
[1779487111444,38.04,75897.06,0.0,-0.99999,0.0,0.00211]
[1779487116909,38.04,75897.15,0.0,-0.99999,0.0,0.0021]
[1779487121944,38.04,75897.54,0.0,-0.99999,0.0,0.0021]
[1779487126980,38.04,75897.97,0.0,-0.99999,0.0,0.0021]
[1779487132015,38.04,75897.64,0.0,-0.99999,0.0,0.0021]
[1779487137051,38.04,75897.52,0.0,-0.99999,0.0,0.0021]
[1779487142086,38.04,75897.18,0.0,-0.99999,0.0,0.0021]
[1779487146114,38.04,75898.24,0.0,-0.99999,0.0,0.0021]
[1779487151149,38.04,75898.1,0.0,-0.99999,0.0,0.0021]
[1779487156183,38.04,75898.4,0.0,-0.99999,0.0,0.0021]
[1779487162226,38.04,75898.18,0.0,-0.99999,0.0,0.0021]
[1779487165247,38.04,75899.34,0.0,-0.99999,0.0,0.00211]
[1779487166254,38.04,75900.26,0.0,-0.99999,0.0,0.00211]
[1779487167261,38.04,75901.27,0.0,-0.99999,0.0,0.00212]
[1779487172296,38.04,75901.76,0.0,-0.99999,0.0,0.00211]
[1779487175317,38.04,75900.14,0.0,-0.99999,0.0,0.0021]
[1779487176324,38.04,75898.78,0.0,-0.99999,0.0,0.0021]
[1779487181359,38.04,75897.8,0.0,-0.99999,0.0,0.00209]
[1779487188408,38.04,75897.47,0.0,-0.99999,0.0,0.00209]
[1779487193443,38.04,75896.82,0.0,-0.99999,0.0,0.00209]
[1779487198478,38.04,75896.14,0.0,-0.99999,0.0,0.00208]
[1779487203512,38.04,75896.52,0.0,-0.99999,0.0,0.00208]
[1779487207541,38.04,75893.89,0.0,-0.99999,0.0,0.00207]
[1779487209555,38.04,75892.39,0.0,-0.99999,0.0,0.00206]
[1779487210202,38.04,75892.39,0.0,-0.99999,0.0,0.00206]
[1779487215212,38.04,75891.29,0.0,-0.99999,0.0,0.00206]
[1779487215220,38.04,75891.29,0.0,-0.99999,0.0,0.00206]
[1779487215597,38.04,75891.15,0.0,-0.99999,0.0,0.00206]
[1779487217973,38.04,75890.97,0.0,-0.99999,0.0,0.00206]
[1779487218543,38.04,75890.97,0.0,-0.99999,0.0,0.00206]
[1779487218618,38.04,75890.99,0.0,-0.99999,0.0,0.00206]
[1779487222427,38.04,75890.84,0.0,-0.99999,0.0,0.00206]
[1779487223653,38.04,75891.91,0.0,-0.99999,0.0,0.00206]
[1779487225989,38.04,75891.72,0.0,-0.99999,0.0,0.00206]
[1779487225997,38.04,75891.65,0.0,-0.99999,0.0,0.00206]
[1779487227445,38.04,75891.65,0.0,-0.99999,0.0,0.00206]
[1779487228698,38.04,75891.54,0.0,-0.99999,0.0,0.00206]
[1779487229975,38.04,75891.52,0.0,-0.99999,0.0,0.00206]
[1779487230373,38.04,75891.55,0.0,-0.99999,0.0,0.00206]
[1779487233637,38.04,75891.55,0.0,-0.99999,0.0,0.00205]
[1779487233975,38.04,75891.32,0.0,-0.99999,0.0,0.00205]
[1779487234043,38.04,75891.32,0.0,-0.99999,0.0,0.00205]
[1779487234145,38.04,75891.31,0.0,-0.99999,0.0,0.00205]
[1779487237973,38.04,75891.34,0.0,-0.99999,0.0,0.00205]
[1779487238399,38.04,75891.34,0.0,-0.99999,0.0,0.00205]
[1779487238492,38.04,75891.32,0.0,-0.99999,0.0,0.00205]
[1779487239800,38.04,75891.52,0.0,-0.99999,0.0,0.00205]
[1779487239970,38.04,75891.52,0.0,-0.99999,0.0,0.00205]
[1779487240030,38.04,75891.33,0.0,-0.99999,0.0,0.00205]
[1779487244813,38.04,75890.79,0.0,-0.99999,0.0,0.00205]
[1779487244972,38.04,75890.79,0.0,-0.99999,0.0,0.00205]
[1779487245043,38.04,75890.74,0.0,-0.99999,0.0,0.00205]
[1779487250843,38.04,75890.13,0.0,-0.99999,0.0,0.00204]
[1779487251927,38.04,75890.13,0.0,-0.99999,0.0,0.00204]
[1779487253864,38.04,75896.21,0.0,-0.99999,0.0,0.00207]
[1779487256700,38.04,75896.88,0.0,-0.99999,0.0,0.00208]
[1779487256720,38.04,75896.88,0.0,-0.99999,0.0,0.00208]
[1779487256950,38.04,75896.88,0.0,-0.99999,0.0,0.00208]
[1779487256981,38.04,75896.88,0.0,-0.99999,0.0,0.00208]
[1779487257029,38.04,75897.38,0.0,-0.99999,0.0,0.00208]
[1779487261920,38.04,75899.94,0.0,-0.99999,0.0,0.00209]
[1779487264051,38.04,75900.03,0.0,-0.99999,0.0,0.00209]
[1779487264595,38.04,75900.03,0.0,-0.99999,0.0,0.00209]
[1779487264720,38.04,75900.28,0.0,-0.99999,0.0,0.00209]
[1779487264941,38.04,75900.99,0.0,-0.99999,0.0,0.0021]
[1779487269080,38.04,75902.37,0.0,-0.99999,0.0,0.0021]
[1779487269219,38.04,75902.37,0.0,-0.99999,0.0,0.0021]
[1779487269319,38.04,75902.26,0.0,-0.99999,0.0,0.0021]
[1779487275011,38.04,75901.7,0.0,-0.99999,0.0,0.0021]
[1779487276147,38.04,75901.7,0.0,-0.99999,0.0,0.0021]
[1779487281160,38.04,75900.03,0.0,-0.99999,0.0,0.00209]
[1779487288375,38.04,75899.52,0.0,-0.99999,0.0,0.00209]
[1779487293049,38.04,75899.08,0.0,-0.99999,0.0,0.00209]
[1779487293220,38.04,75899.08,0.0,-0.99999,0.0,0.00209]
[1779487293396,38.04,75899.08,0.0,-0.99999,0.0,0.00209]
[1779487293473,38.04,75899.08,0.0,-0.99999,0.0,0.00209]
[1779487293475,38.04,75899.08,0.0,-0.99999,0.0,0.00208]
[1779487299179,38.04,75897.82,0.0,-0.99999,0.0,0.00207]
[1779487302152,38.04,75896.45,0.0,-0.99999,0.0,0.00206]
[1779487302223,38.04,75896.45,0.0,-0.99999,0.0,0.00206]
[1779487302278,38.04,75896.45,0.0,-0.99999,0.0,0.00206]
[1779487302471,38.04,75896.45,0.0,-0.99999,0.0,0.00206]
[1779487302536,38.04,75896.1,0.0,-0.99999,0.0,0.00206]
[1779487304866,38.04,75896.1,0.0,-0.99999,0.0,0.00206]
[1779487312675,38.04,75895.91,0.0,-0.99999,0.0,0.00206]
[1779487317696,38.04,75894.75,0.0,-0.99999,0.0,0.00206]
[1779487317718,38.04,75894.75,0.0,-0.99999,0.0,0.00206]
[1779487321356,38.04,75893.08,0.0,-0.99999,0.0,0.00205]
[1779487321474,38.04,75893.08,0.0,-0.99999,0.0,0.00205]
[1779487321495,38.04,75893.08,0.0,-0.99999,0.0,0.00205]
[1779487321721,38.04,75893.08,0.0,-0.99999,0.0,0.00205]
[1779487321557,38.04,75891.75,0.0,-0.99999,0.0,0.00204]
[1779487324898,38.04,75889.94,0.0,-0.99999,0.0,0.00203]
[1779487325363,38.04,75887.61,0.0,-0.99999,0.0,0.00202]
[1779487325984,38.04,75887.61,0.0,-0.99999,0.0,0.00202]
[1779487329911,38.04,75887.22,0.0,-0.99999,0.0,0.00202]
[1779487329971,38.04,75887.22,0.0,-0.99999,0.0,0.00202]
[1779487330016,38.04,75887.22,0.0,-0.99999,0.0,0.00202]
[1779487330222,38.04,75887.22,0.0,-0.99999,0.0,0.00202]
[1779487330328,38.04,75887.22,0.0,-0.99999,0.0,0.00202]
[1779487330473,38.04,75887.22,0.0,-0.99999,0.0,0.00202]
[1779487330541,38.04,75887.36,0.0,-0.99999,0.0,0.00202]
[1779487336981,38.04,75887.46,0.0,-0.99999,0.0,0.00202]
[1779487337978,38.04,75887.46,0.0,-0.99999,0.0,0.00202]
[1779487341996,38.04,75885.62,0.0,-0.99999,0.0,0.00201]
[1779487342220,38.04,75885.62,0.0,-0.99999,0.0,0.00201]
[1779487345526,38.04,75885.27,0.0,-0.99999,0.0,0.00201]
[1779487345584,38.04,75885.27,0.0,-0.99999,0.0,0.00201]
[1779487345721,38.04,75885.27,0.0,-0.99999,0.0,0.00201]
[1779487345685,38.04,75885.09,0.0,-0.99999,0.0,0.00201]
[1779487349531,38.04,75883.04,0.0,-0.99999,0.0,0.002]
[1779487352892,38.04,75882.72,0.0,-0.99999,0.0,0.00199]
[1779487355079,38.04,75881.99,0.0,-0.99999,0.0,0.00198]
[1779487357929,38.04,75880.32,0.0,-0.99999,0.0,0.00198]
[1779487357970,38.04,75880.32,0.0,-0.99999,0.0,0.00198]
[1779487358594,38.04,75880.0,0.0,-0.99999,0.0,0.00198]
[1779487360098,38.04,75879.57,0.0,-0.99999,0.0,0.00197]
[1779487360221,38.04,75879.57,0.0,-0.99999,0.0,0.00197]
[1779487360608,38.04,75879.58,0.0,-0.99999,0.0,0.00197]
[1779487365644,38.04,75879.8,0.0,-0.99999,0.0,0.00197]
[1779487367175,38.04,75879.63,0.0,-0.99999,0.0,0.00197]
[1779487367978,38.04,75879.53,0.0,-0.99999,0.0,0.00197]
[1779487372191,38.04,75879.27,0.0,-0.99999,0.0,0.00197]
[1779487373191,38.04,75879.27,0.0,-0.99999,0.0,0.00197]
[1779487373219,38.04,75879.27,0.0,-0.99999,0.0,0.00197]
[1779487373250,38.04,75879.27,0.0,-0.99999,0.0,0.00197]
[1779487373408,38.04,75879.27,0.0,-0.99999,0.0,0.00197]
[1779487373700,38.04,75879.2,0.0,-0.99999,0.0,0.00197]
[1779487378372,38.04,75879.21,0.0,-0.99999,0.0,0.00197]
[1779487378471,38.04,75879.21,0.0,-0.99999,0.0,0.00197]
[1779487378735,38.04,75879.33,0.0,-0.99999,0.0,0.00197]
[1779487379977,38.04,75879.24,0.0,-0.99999,0.0,0.00197]
[1779487385437,38.04,75876.41,0.0,-0.99999,0.0,0.00196]
[1779487387976,38.04,75875.75,0.0,-0.99999,0.0,0.00196]
[1779487388219,38.04,75875.75,0.0,-0.99999,0.0,0.00196]
[1779487390451,38.04,75875.49,0.0,-0.99999,0.0,0.00195]
[1779487391923,38.04,75878.77,0.0,-0.99999,0.0,0.00197]
[1779487391976,38.04,75878.77,0.0,-0.99999,0.0,0.00197]
[1779487392073,38.04,75878.77,0.0,-0.99999,0.0,0.00197]
[1779487392220,38.04,75878.77,0.0,-0.99999,0.0,0.00197]
[1779487392265,38.04,75878.74,0.0,-0.99999,0.0,0.00197]
[1779487408951,38.04,75878.18,0.0,-0.99999,0.0,0.00197]
[1779487414366,38.04,75878.09,0.0,-0.99999,0.0,0.00196]
[1779487414373,38.04,75878.09,0.0,-0.99999,0.0,0.00196]
[1779487414468,38.04,75878.09,0.0,-0.99999,0.0,0.00196]
[1779487414570,38.04,75878.09,0.0,-0.99999,0.0,0.00196]
[1779487420029,38.04,75877.84,0.0,-0.99999,0.0,0.00196]
[1779487425073,38.04,75877.73,0.0,-0.99999,0.0,0.00196]
[1779487428060,38.04,75877.73,0.0,-0.99999,0.0,0.00196]
[1779487431973,38.04,75876.71,0.0,-0.99999,0.0,0.00195]
[1779487432113,38.04,75871.65,0.0,-0.99999,0.0,0.00193]
[1779487433088,38.04,75871.65,0.0,-0.99999,0.0,0.00193]
[1779487433120,38.04,75867.1,0.0,-0.99999,0.0,0.00191]
[1779487434127,38.04,75859.56,0.0,-0.99999,0.0,0.00187]
[1779487435134,38.04,75854.12,0.0,-0.99999,0.0,0.00185]
[1779487436141,38.04,75848.1,0.0,-0.99999,0.0,0.00182]
[1779487437148,38.04,75843.1,0.0,-0.99999,0.0,0.0018]
[1779487438318,38.04,75843.1,0.0,-0.99999,0.0,0.0018]
[1779487440222,38.04,75840.61,0.0,-0.99999,0.0,0.00179]
[1779487440318,38.04,75835.37,0.0,-0.99999,0.0,0.00177]
[1779487441546,38.04,75835.37,0.0,-0.99999,0.0,0.00177]
[1779487441608,38.04,75830.33,0.0,-0.99999,0.0,0.00174]
[1779487442183,38.04,75822.78,0.0,-0.99999,0.0,0.00171]
[1779487443190,38.04,75823.42,0.0,-0.99999,0.0,0.00172]
[1779487445137,38.04,75824.3,0.0,-0.99999,0.0,0.00172]
[1779487445204,38.04,75821.02,0.0,-0.99999,0.0,0.00171]
[1779487448664,38.04,75820.45,0.0,-0.99999,0.0,0.0017]
[1779487450651,38.04,75821.56,0.0,-0.99999,0.0,0.00171]
[1779487450720,38.04,75821.56,0.0,-0.99999,0.0,0.00171]
[1779487450832,38.04,75821.56,0.0,-0.99999,0.0,0.00171]
[1779487450752,38.04,75820.37,0.0,-0.99999,0.0,0.0017]
[1779487450969,38.04,75820.37,0.0,-0.99999,0.0,0.0017]
[1779487451246,38.04,75820.12,0.0,-0.99999,0.0,0.0017]
[1779487452089,38.04,75820.12,0.0,-0.99999,0.0,0.0017]
[1779487457106,38.04,75818.45,0.0,-0.99999,0.0,0.0017]
[1779487461245,38.04,75818.03,0.0,-0.99999,0.0,0.00169]
[1779487461345,38.04,75818.03,0.0,-0.99999,0.0,0.00169]
[1779487461469,38.04,75818.03,0.0,-0.99999,0.0,0.00169]
[1779487461473,38.04,75817.53,0.0,-0.99999,0.0,0.00169]
[1779487463607,38.04,75817.21,0.0,-0.99999,0.0,0.00169]
[1779487464123,38.04,75816.81,0.0,-0.99999,0.0,0.00169]
[1779487465591,38.04,75817.77,0.0,-0.99999,0.0,0.00169]
[1779487465690,38.04,75826.27,0.0,-0.99999,0.0,0.00173]
[1779487466351,38.04,75829.92,0.0,-0.99999,0.0,0.00174]
[1779487467320,38.04,75829.92,0.0,-0.99999,0.0,0.00174]
[1779487467468,38.04,75829.92,0.0,-0.99999,0.0,0.00174]
[1779487467570,38.04,75830.66,0.0,-0.99999,0.0,0.00175]
[1779487469141,38.04,75830.68,0.0,-0.99999,0.0,0.00175]
[1779487469221,38.04,75830.68,0.0,-0.99999,0.0,0.00175]
[1779487469372,38.04,75831.03,0.0,-0.99999,0.0,0.00175]
[1779487471387,38.04,75832.77,0.0,-0.99999,0.0,0.00175]
[1779487473401,38.04,75829.91,0.0,-0.99999,0.0,0.00173]
[1779487476177,38.04,75829.15,0.0,-0.99999,0.0,0.00173]
[1779487478203,38.04,75828.19,0.0,-0.99999,0.0,0.00173]
[1779487478219,38.04,75828.19,0.0,-0.99999,0.0,0.00173]
[1779487478436,38.04,75828.3,0.0,-0.99999,0.0,0.00173]
[1779487480450,38.04,75826.03,0.0,-0.99999,0.0,0.00172]
[1779487481196,38.04,75826.03,0.0,-0.99999,0.0,0.00172]
[1779487481218,38.04,75826.03,0.0,-0.99999,0.0,0.00172]
[1779487481457,38.04,75825.91,0.0,-0.99999,0.0,0.00172]
[1779487486492,38.04,75825.86,0.0,-0.99999,0.0,0.00172]
[1779487488331,38.04,75825.86,0.0,-0.99999,0.0,0.00172]
[1779487489841,38.04,75825.8,0.0,-0.99999,0.0,0.00172]
[1779487489974,38.04,75825.8,0.0,-0.99999,0.0,0.00172]
[1779487490519,38.04,75825.82,0.0,-0.99999,0.0,0.00172]
[1779487493343,38.04,75825.88,0.0,-0.99999,0.0,0.00172]
[1779487493471,38.04,75825.88,0.0,-0.99999,0.0,0.00172]
[1779487493572,38.04,75825.88,0.0,-0.99999,0.0,0.00172]
[1779487498576,38.04,75824.46,0.0,-0.99999,0.0,0.00171]
[1779487499833,38.04,75824.46,0.0,-0.99999,0.0,0.00171]
[1779487500612,38.04,75824.46,0.0,-0.99999,0.0,0.00171]
[1779487501627,38.04,75824.43,0.0,-0.99999,0.0,0.00171]
[1779487501720,38.04,75824.43,0.0,-0.99999,0.0,0.00171]
[1779487501849,38.04,75823.8,0.0,-0.99999,0.0,0.00171]
[1779487505631,38.04,75823.82,0.0,-0.99999,0.0,0.00171]
[1779487505720,38.04,75823.82,0.0,-0.99999,0.0,0.00171]
[1779487505821,38.04,75823.82,0.0,-0.99999,0.0,0.00171]
[1779487510660,38.04,75819.67,0.0,-0.99999,0.0,0.00169]
[1779487511667,38.04,75809.25,0.0,-0.99999,0.0,0.00165]
[1779487512713,38.04,75809.25,0.0,-0.99999,0.0,0.00165]
[1779487512823,38.04,75807.8,0.0,-0.99999,0.0,0.00164]
[1779487513086,38.04,75807.8,0.0,-0.99999,0.0,0.00164]
[1779487513219,38.04,75807.8,0.0,-0.99999,0.0,0.00164]
[1779487513681,38.04,75807.84,0.0,-0.99999,0.0,0.00164]
[1779487517726,38.04,75807.04,0.0,-0.99999,0.0,0.00164]
[1779487517815,38.04,75806.27,0.0,-0.99999,0.0,0.00164]
[1779487517972,38.04,75806.27,0.0,-0.99999,0.0,0.00164]
[1779487521353,38.04,75804.63,0.0,-0.99999,0.0,0.00163]
[1779487521737,38.04,75817.34,0.0,-0.99999,0.0,0.00168]
[1779487522744,38.04,75819.57,0.0,-0.99999,0.0,0.00169]
[1779487523145,38.04,75819.57,0.0,-0.99999,0.0,0.00169]
[1779487523220,38.04,75819.57,0.0,-0.99999,0.0,0.00169]
[1779487523232,38.04,75819.57,0.0,-0.99999,0.0,0.00169]
[1779487523470,38.04,75819.57,0.0,-0.99999,0.0,0.00169]
[1779487523751,38.04,75818.85,0.0,-0.99999,0.0,0.00169]
[1779487524780,38.04,75818.85,0.0,-0.99999,0.0,0.00169]
[1779487529794,38.04,75819.14,0.0,-0.99999,0.0,0.00169]
[1779487530800,38.04,75816.8,0.0,-0.99999,0.0,0.00168]
[1779487534340,38.04,75815.98,0.0,-0.99999,0.0,0.00167]
[1779487534370,38.04,75815.98,0.0,-0.99999,0.0,0.00167]
[1779487534472,38.04,75815.98,0.0,-0.99999,0.0,0.00167]
[1779487534828,38.04,75815.83,0.0,-0.99999,0.0,0.00167]
[1779487536843,38.04,75815.58,0.0,-0.99999,0.0,0.00167]
[1779487539672,38.04,75813.52,0.0,-0.99999,0.0,0.00166]
[1779487539719,38.04,75813.52,0.0,-0.99999,0.0,0.00166]
[1779487539863,38.04,75811.64,0.0,-0.99999,0.0,0.00165]
[1779487541677,38.04,75811.09,0.0,-0.99999,0.0,0.00165]
[1779487541863,38.04,75811.09,0.0,-0.99999,0.0,0.00165]
[1779487541877,38.04,75809.03,0.0,-0.99999,0.0,0.00164]
[1779487543892,38.04,75805.6,0.0,-0.99999,0.0,0.00163]
[1779487546394,38.04,75805.25,0.0,-0.99999,0.0,0.00163]
[1779487546576,38.04,75805.25,0.0,-0.99999,0.0,0.00163]
[1779487546633,38.04,75805.25,0.0,-0.99999,0.0,0.00163]
[1779487546719,38.04,75805.25,0.0,-0.99999,0.0,0.00163]
[1779487546912,38.04,75805.12,0.0,-0.99999,0.0,0.00163]
[1779487548854,38.04,75805.08,0.0,-0.99999,0.0,0.00163]
[1779487549933,38.04,75802.0,0.0,-0.99999,0.0,0.00161]
[1779487551972,38.04,75802.11,0.0,-0.99999,0.0,0.00161]
[1779487552095,38.04,75802.79,0.0,-0.99999,0.0,0.00162]
[1779487552219,38.04,75802.79,0.0,-0.99999,0.0,0.00162]
[1779487552954,38.04,75801.8,0.0,-0.99999,0.0,0.00161]
[1779487553877,38.04,75801.8,0.0,-0.99999,0.0,0.00161]
[1779487553970,38.04,75801.8,0.0,-0.99999,0.0,0.00161]
[1779487553961,38.04,75802.81,0.0,-0.99999,0.0,0.00162]
[1779487557462,38.04,75802.05,0.0,-0.99999,0.0,0.00161]
[1779487557989,38.04,75799.26,0.0,-0.99999,0.0,0.0016]
[1779487561105,38.04,75798.68,0.0,-0.99999,0.0,0.0016]
[1779487561255,38.04,75798.68,0.0,-0.99999,0.0,0.0016]
[1779487561473,38.04,75798.68,0.0,-0.99999,0.0,0.0016]
[1779487561533,38.04,75798.35,0.0,-0.99999,0.0,0.0016]
[1779487565042,38.04,75795.31,0.0,-0.99999,0.0,0.00159]
[1779487566125,38.04,75795.31,0.0,-0.99999,0.0,0.00159]
[1779487566224,38.04,75795.31,0.0,-0.99999,0.0,0.00159]
[1779487566325,38.04,75793.98,0.0,-0.99999,0.0,0.00158]
[1779487568063,38.04,75791.3,0.0,-0.99999,0.0,0.00157]
[1779487569055,38.04,75791.3,0.0,-0.99999,0.0,0.00157]
[1779487570585,38.04,75792.03,0.0,-0.99999,0.0,0.00157]
[1779487570720,38.04,75792.03,0.0,-0.99999,0.0,0.00157]
[1779487570733,38.04,75792.03,0.0,-0.99999,0.0,0.00157]
[1779487570970,38.04,75792.03,0.0,-0.99999,0.0,0.00157]
[1779487570821,38.04,75792.9,0.0,-0.99999,0.0,0.00158]
[1779487573184,38.04,75792.88,0.0,-0.99999,0.0,0.00158]
[1779487577126,38.04,75794.6,0.0,-0.99999,0.0,0.00158]
[1779487578201,38.04,75794.6,0.0,-0.99999,0.0,0.00158]
[1779487578803,38.04,75794.6,0.0,-0.99999,0.0,0.00158]
[1779487578970,38.04,75794.6,0.0,-0.99999,0.0,0.00158]
[1779487578943,38.04,75797.02,0.0,-0.99999,0.0,0.00159]
[1779487579261,38.04,75797.02,0.0,-0.99999,0.0,0.00159]
[1779487579470,38.04,75797.02,0.0,-0.99999,0.0,0.00159]
[1779487579609,38.04,75797.02,0.0,-0.99999,0.0,0.00159]
[1779487579742,38.04,75797.02,0.0,-0.99999,0.0,0.00159]
[1779487579975,38.04,75797.02,0.0,-0.99999,0.0,0.00159]
[1779487579997,38.04,75798.28,0.0,-0.99999,0.0,0.0016]
[1779487580117,38.04,75798.28,0.0,-0.99999,0.0,0.0016]
[1779487581441,38.04,75800.7,0.0,-0.99999,0.0,0.00161]
[1779487582162,38.04,75802.78,0.0,-0.99999,0.0,0.00162]
[1779487583152,38.04,75802.78,0.0,-0.99999,0.0,0.00162]
[1779487583212,38.04,75802.78,0.0,-0.99999,0.0,0.00162]
[1779487583253,38.04,75804.94,0.0,-0.99999,0.0,0.00162]
[1779487585181,38.04,75805.89,0.0,-0.99999,0.0,0.00163]
[1779487585975,38.04,75805.89,0.0,-0.99999,0.0,0.00163]
[1779487586020,38.04,75806.05,0.0,-0.99999,0.0,0.00163]
[1779487588207,38.04,75807.61,0.0,-0.99999,0.0,0.00164]
[1779487589214,38.04,75810.41,0.0,-0.99999,0.0,0.00165]
[1779487590193,38.04,75810.41,0.0,-0.99999,0.0,0.00165]
[1779487590221,38.04,75810.41,0.0,-0.99999,0.0,0.00165]
[1779487590595,38.04,75810.41,0.0,-0.99999,0.0,0.00165]
[1779487590696,38.04,75811.14,0.0,-0.99999,0.0,0.00165]
[1779487593976,38.04,75811.07,0.0,-0.99999,0.0,0.00164]
[1779487594442,38.04,75811.16,0.0,-0.99999,0.0,0.00164]
[1779487594511,38.04,75811.16,0.0,-0.99999,0.0,0.00164]
[1779487595974,38.04,75811.16,0.0,-0.99999,0.0,0.00164]
[1779487596404,38.04,75811.16,0.0,-0.99999,0.0,0.00164]
[1779487596471,38.04,75811.01,0.0,-0.99999,0.0,0.00164]
[1779487597428,38.04,75811.01,0.0,-0.99999,0.0,0.00164]
[1779487599979,38.04,75811.1,0.0,-0.99999,0.0,0.00164]
[1779487600226,38.04,75811.15,0.0,-0.99999,0.0,0.00164]
[1779487600291,38.04,75811.26,0.0,-0.99999,0.0,0.00164]
[1779487602455,38.04,75811.26,0.0,-0.99999,0.0,0.00164]
[1779487602469,38.04,75811.26,0.0,-0.99999,0.0,0.00164]
[1779487602845,38.04,75811.26,0.0,-0.99999,0.0,0.00164]
[1779487602921,38.04,75811.26,0.0,-0.99999,0.0,0.00164]
[1779487603974,38.04,75811.26,0.0,-0.99999,0.0,0.00164]
[1779487605973,38.04,75811.27,0.0,-0.99999,0.0,0.00164]
[1779487606069,38.04,75811.27,0.0,-0.99999,0.0,0.00164]
[1779487606228,38.04,75811.27,0.0,-0.99999,0.0,0.00164]
[1779487606470,38.04,75811.27,0.0,-0.99999,0.0,0.00164]
[1779487606619,38.04,75811.27,0.0,-0.99999,0.0,0.00164]
[1779487606749,38.04,75811.27,0.0,-0.99999,0.0,0.00164]
[1779487606808,38.04,75811.27,0.0,-0.99999,0.0,0.00164]
[1779487607709,38.04,75811.27,0.0,-0.99999,0.0,0.00164]
[1779487607788,38.04,75824.29,0.0,-0.99999,0.0,0.00169]
[1779487608347,38.04,75834.14,0.0,-0.99999,0.0,0.00174]
[1779487609525,38.04,75834.14,0.0,-0.99999,0.0,0.00174]
[1779487609973,38.04,75834.14,0.0,-0.99999,0.0,0.00174]
[1779487609584,38.04,75835.73,0.0,-0.99999,0.0,0.00174]
[1779487610361,38.04,75836.85,0.0,-0.99999,0.0,0.00175]
[1779487614544,38.04,75836.24,0.0,-0.99999,0.0,0.00174]
[1779487614720,38.04,75836.24,0.0,-0.99999,0.0,0.00174]
[1779487614935,38.04,75836.24,0.0,-0.99999,0.0,0.00174]
[1779487615036,38.04,75837.19,0.0,-0.99999,0.0,0.00175]
[1779487615973,38.04,75837.19,0.0,-0.99999,0.0,0.00175]
[1779487616403,38.04,75840.11,0.0,-0.99999,0.0,0.00176]
[1779487617977,38.04,75840.11,0.0,-0.99999,0.0,0.00176]
[1779487618405,38.04,75840.16,0.0,-0.99999,0.0,0.00176]
[1779487618416,38.04,75840.49,0.0,-0.99999,0.0,0.00176]
[1779487619975,38.04,75840.49,0.0,-0.99999,0.0,0.00176]
[1779487620012,38.04,75840.49,0.0,-0.99999,0.0,0.00176]
[1779487620349,38.04,75840.49,0.0,-0.99999,0.0,0.00176]
[1779487621606,38.04,75840.47,0.0,-0.99999,0.0,0.00176]
[1779487623977,38.04,75841.14,0.0,-0.99999,0.0,0.00177]
[1779487624075,38.04,75841.34,0.0,-0.99999,0.0,0.00177]
[1779487626621,38.04,75841.31,0.0,-0.99999,0.0,0.00177]
[1779487626721,38.04,75841.31,0.0,-0.99999,0.0,0.00177]
[1779487626822,38.04,75841.42,0.0,-0.99999,0.0,0.00177]
[1779487627066,38.04,75841.42,0.0,-0.99999,0.0,0.00177]
[1779487629976,38.04,75843.59,0.0,-0.99999,0.0,0.00178]
[1779487630014,38.04,75843.59,0.0,-0.99999,0.0,0.00178]
[1779487630501,38.04,75839.26,0.0,-0.99999,0.0,0.00176]
[1779487631508,38.04,75835.93,0.0,-0.99999,0.0,0.00174]
[1779487633677,38.04,75834.57,0.0,-0.99999,0.0,0.00174]
[1779487633977,38.04,75834.57,0.0,-0.99999,0.0,0.00174]
[1779487634046,38.04,75834.38,0.0,-0.99999,0.0,0.00174]
[1779487638723,38.04,75834.24,0.0,-0.99999,0.0,0.00174]
[1779487638973,38.04,75834.24,0.0,-0.99999,0.0,0.00174]
[1779487639073,38.04,75834.24,0.0,-0.99999,0.0,0.00174]
[1779487639143,38.04,75834.24,0.0,-0.99999,0.0,0.00174]
[1779487639975,38.04,75834.24,0.0,-0.99999,0.0,0.00174]
[1779487641997,38.04,75833.32,0.0,-0.99999,0.0,0.00173]
[1779487642074,38.04,75832.82,0.0,-0.99999,0.0,0.00173]
[1779487642160,38.04,75832.82,0.0,-0.99999,0.0,0.00173]
[1779487642587,38.04,75825.39,0.0,-0.99999,0.0,0.0017]
[1779487643594,38.04,75820.32,0.0,-0.99999,0.0,0.00168]
[1779487644601,38.04,75818.52,0.0,-0.99999,0.0,0.00167]
[1779487645224,38.04,75818.52,0.0,-0.99999,0.0,0.00167]
[1779487645306,38.04,75818.52,0.0,-0.99999,0.0,0.00167]
[1779487645468,38.04,75818.52,0.0,-0.99999,0.0,0.00167]
[1779487645610,38.04,75818.52,0.0,-0.99999,0.0,0.00167]
[1779487645936,38.04,75818.52,0.0,-0.99999,0.0,0.00167]
[1779487645959,38.04,75818.11,0.0,-0.99999,0.0,0.00167]
[1779487647969,38.04,75817.8,0.0,-0.99999,0.0,0.00167]
[1779487648070,38.04,75815.01,0.0,-0.99999,0.0,0.00166]
[1779487650947,38.04,75814.25,0.0,-0.99999,0.0,0.00165]
[1779487653979,38.04,75813.36,0.0,-0.99999,0.0,0.00164]
[1779487653996,38.04,75813.36,0.0,-0.99999,0.0,0.00164]
[1779487654437,38.04,75813.36,0.0,-0.99999,0.0,0.00164]
[1779487655979,38.04,75813.39,0.0,-0.99999,0.0,0.00164]
[1779487656081,38.04,75812.65,0.0,-0.99999,0.0,0.00164]
[1779487656178,38.04,75812.65,0.0,-0.99999,0.0,0.00164]
[1779487658045,38.04,75812.38,0.0,-0.99999,0.0,0.00164]
[1779487659976,38.04,75812.26,0.0,-0.99999,0.0,0.00164]
[1779487660078,38.04,75812.01,0.0,-0.99999,0.0,0.00164]
[1779487663064,38.04,75812.23,0.0,-0.99999,0.0,0.00164]
[1779487663970,38.04,75812.23,0.0,-0.99999,0.0,0.00164]
[1779487664071,38.04,75812.22,0.0,-0.99999,0.0,0.00164]
[1779487664188,38.04,75812.22,0.0,-0.99999,0.0,0.00164]
[1779487665977,38.04,75812.2,0.0,-0.99999,0.0,0.00164]
[1779487666077,38.04,75812.28,0.0,-0.99999,0.0,0.00164]
[1779487666432,38.04,75812.28,0.0,-0.99999,0.0,0.00164]
[1779487669976,38.04,75812.4,0.0,-0.99999,0.0,0.00164]
[1779487670076,38.04,75812.31,0.0,-0.99999,0.0,0.00164]
[1779487670167,38.04,75812.31,0.0,-0.99999,0.0,0.00164]
[1779487672538,38.04,75812.2,0.0,-0.99999,0.0,0.00164]
[1779487672570,38.04,75812.2,0.0,-0.99999,0.0,0.00164]
[1779487673976,38.04,75812.2,0.0,-0.99999,0.0,0.00164]
[1779487675182,38.04,75812.2,0.0,-0.99999,0.0,0.00164]
[1779487675971,38.04,75812.2,0.0,-0.99999,0.0,0.00164]
[1779487676073,38.04,75812.13,0.0,-0.99999,0.0,0.00164]
[1779487676411,38.04,75812.13,0.0,-0.99999,0.0,0.00164]
[1779487679977,38.04,75811.97,0.0,-0.99999,0.0,0.00164]
[1779487680006,38.04,75811.97,0.0,-0.99999,0.0,0.00164]
[1779487680022,38.04,75812.01,0.0,-0.99999,0.0,0.00164]
[1779487680503,38.04,75812.01,0.0,-0.99999,0.0,0.00164]
[1779487680719,38.04,75812.01,0.0,-0.99999,0.0,0.00164]
[1779487681046,38.04,75812.01,0.0,-0.99999,0.0,0.00164]
[1779487680820,38.04,75812.01,0.0,-0.99999,0.0,0.00164]
[1779487682399,38.04,75812.0,0.0,-0.99999,0.0,0.00164]
[1779487683981,38.04,75812.0,0.0,-0.99999,0.0,0.00164]
[1779487684004,38.04,75812.0,0.0,-0.99999,0.0,0.00164]
[1779487687416,38.04,75811.51,0.0,-0.99999,0.0,0.00164]
[1779487687972,38.04,75811.51,0.0,-0.99999,0.0,0.00164]
[1779487688073,38.04,75811.4,0.0,-0.99999,0.0,0.00163]
[1779487688605,38.04,75811.4,0.0,-0.99999,0.0,0.00163]
[1779487691973,38.04,75811.37,0.0,-0.99999,0.0,0.00163]
[1779487692083,38.04,75811.37,0.0,-0.99999,0.0,0.00163]
[1779487692089,38.04,75811.37,0.0,-0.99999,0.0,0.00163]
[1779487693976,38.04,75810.88,0.0,-0.99999,0.0,0.00163]
[1779487694055,38.04,75810.58,0.0,-0.99999,0.0,0.00163]
[1779487694417,38.04,75810.58,0.0,-0.99999,0.0,0.00163]
[1779487694592,38.04,75810.58,0.0,-0.99999,0.0,0.00163]
[1779487694843,38.04,75810.58,0.0,-0.99999,0.0,0.00163]
[1779487694951,38.04,75807.42,0.0,-0.99999,0.0,0.00162]
[1779487695958,38.04,75805.96,0.0,-0.99999,0.0,0.00161]
[1779487697972,38.04,75804.15,0.0,-0.99999,0.0,0.00161]
[1779487699614,38.04,75804.6,0.0,-0.99999,0.0,0.00161]
[1779487699972,38.04,75804.6,0.0,-0.99999,0.0,0.00161]
[1779487699986,38.04,75804.58,0.0,-0.99999,0.0,0.00161]
[1779487700156,38.04,75804.58,0.0,-0.99999,0.0,0.00161]
[1779487703900,38.04,75803.59,0.0,-0.99999,0.0,0.0016]
[1779487703974,38.04,75803.59,0.0,-0.99999,0.0,0.0016]
[1779487704053,38.04,75803.59,0.0,-0.99999,0.0,0.0016]
[1779487704019,38.04,75802.41,0.0,-0.99999,0.0,0.0016]
[1779487705691,38.04,75801.58,0.0,-0.99999,0.0,0.0016]
[1779487705974,38.04,75801.58,0.0,-0.99999,0.0,0.0016]
[1779487708046,38.04,75797.27,0.0,-0.99999,0.0,0.00158]
[1779487708968,38.04,75797.27,0.0,-0.99999,0.0,0.00158]
[1779487709137,38.04,75796.1,0.0,-0.99999,0.0,0.00158]
[1779487709218,38.04,75796.1,0.0,-0.99999,0.0,0.00158]
[1779487710060,38.04,75795.15,0.0,-0.99999,0.0,0.00157]
[1779487710704,38.04,75795.15,0.0,-0.99999,0.0,0.00157]
[1779487710718,38.04,75795.15,0.0,-0.99999,0.0,0.00157]
[1779487711974,38.04,75794.9,0.0,-0.99999,0.0,0.00156]
[1779487712088,38.04,75794.9,0.0,-0.99999,0.0,0.00156]
[1779487712146,38.04,75793.79,0.0,-0.99999,0.0,0.00156]
[1779487713081,38.04,75792.28,0.0,-0.99999,0.0,0.00155]
[1779487715973,38.04,75792.03,0.0,-0.99999,0.0,0.00155]
[1779487716102,38.04,75791.9,0.0,-0.99999,0.0,0.00155]
[1779487716553,38.04,75791.9,0.0,-0.99999,0.0,0.00155]
[1779487717815,38.04,75791.89,0.0,-0.99999,0.0,0.00155]
[1779487717977,38.04,75791.89,0.0,-0.99999,0.0,0.00155]
[1779487718030,38.04,75791.89,0.0,-0.99999,0.0,0.00155]
[1779487722830,38.04,75791.92,0.0,-0.99999,0.0,0.00155]
[1779487723973,38.04,75791.92,0.0,-0.99999,0.0,0.00155]
[1779487724147,38.04,75791.92,0.0,-0.99999,0.0,0.00155]
[1779487724158,38.04,75791.89,0.0,-0.99999,0.0,0.00155]
[1779487725975,38.04,75791.89,0.0,-0.99999,0.0,0.00155]
[1779487726076,38.04,75791.89,0.0,-0.99999,0.0,0.00155]
[1779487726208,38.04,75791.89,0.0,-0.99999,0.0,0.00155]
[1779487727980,38.04,75791.89,0.0,-0.99999,0.0,0.00155]
[1779487728016,38.04,75791.9,0.0,-0.99999,0.0,0.00155]
[1779487728345,38.04,75791.9,0.0,-0.99999,0.0,0.00155]
[1779487728375,38.04,75791.9,0.0,-0.99999,0.0,0.00155]
[1779487728530,38.04,75791.9,0.0,-0.99999,0.0,0.00155]
[1779487728627,38.04,75797.54,0.0,-0.99999,0.0,0.00157]
[1779487729977,38.04,75797.54,0.0,-0.99999,0.0,0.00157]
[1779487730070,38.04,75804.56,0.0,-0.99999,0.0,0.0016]
[1779487731975,38.04,75804.76,0.0,-0.99999,0.0,0.0016]
[1779487732076,38.04,75805.1,0.0,-0.99999,0.0,0.0016]
[1779487735000,38.04,75804.35,0.0,-0.99999,0.0,0.0016]
[1779487735222,38.04,75804.27,0.0,-0.99999,0.0,0.0016]
[1779487735974,38.04,75804.27,0.0,-0.99999,0.0,0.0016]
[1779487736075,38.04,75804.28,0.0,-0.99999,0.0,0.0016]
[1779487736192,38.04,75804.28,0.0,-0.99999,0.0,0.0016]
[1779487739977,38.04,75802.94,0.0,-0.99999,0.0,0.00159]
[1779487740031,38.04,75802.68,0.0,-0.99999,0.0,0.00159]
[1779487740258,38.04,75802.68,0.0,-0.99999,0.0,0.00159]
[1779487741978,38.04,75802.01,0.0,-0.99999,0.0,0.00159]
[1779487742036,38.04,75802.01,0.0,-0.99999,0.0,0.00159]
[1779487742122,38.04,75802.79,0.0,-0.99999,0.0,0.00159]
[1779487745978,38.04,75803.58,0.0,-0.99999,0.0,0.0016]
[1779487746079,38.04,75802.87,0.0,-0.99999,0.0,0.00159]
[1779487747053,38.04,75802.87,0.0,-0.99999,0.0,0.00159]
[1779487747973,38.04,75802.8,0.0,-0.99999,0.0,0.00159]
[1779487748151,38.04,75802.8,0.0,-0.99999,0.0,0.00159]
[1779487747988,38.04,75802.72,0.0,-0.99999,0.0,0.00159]
[1779487748326,38.04,75801.48,0.0,-0.99999,0.0,0.00159]
[1779487749972,38.04,75801.48,0.0,-0.99999,0.0,0.00159]
[1779487750073,38.04,75800.05,0.0,-0.99999,0.0,0.00158]
[1779487751974,38.04,75800.15,0.0,-0.99999,0.0,0.00158]
[1779487752136,38.04,75800.15,0.0,-0.99999,0.0,0.00158]
[1779487751996,38.04,75799.98,0.0,-0.99999,0.0,0.00158]
[1779487754121,38.04,75799.95,0.0,-0.99999,0.0,0.00158]
[1779487755972,38.04,75798.98,0.0,-0.99999,0.0,0.00158]
[1779487756034,38.04,75798.93,0.0,-0.99999,0.0,0.00158]
[1779487759135,38.04,75798.26,0.0,-0.99999,0.0,0.00158]
[1779487759202,38.04,75800.93,0.0,-0.99999,0.0,0.00159]
[1779487759720,38.04,75800.93,0.0,-0.99999,0.0,0.00159]
[1779487759968,38.04,75800.93,0.0,-0.99999,0.0,0.00159]
[1779487760187,38.04,75800.93,0.0,-0.99999,0.0,0.00159]
[1779487760068,38.04,75799.93,0.0,-0.99999,0.0,0.00158]
[1779487761977,38.04,75800.45,0.0,-0.99999,0.0,0.00158]
[1779487762043,38.04,75800.3,0.0,-0.99999,0.0,0.00158]
[1779487762630,38.04,75800.3,0.0,-0.99999,0.0,0.00158]
[1779487764438,38.04,75801.92,0.0,-0.99999,0.0,0.00159]
[1779487765954,38.04,75801.92,0.0,-0.99999,0.0,0.00159]
[1779487765974,38.04,75801.92,0.0,-0.99999,0.0,0.00159]
[1779487766015,38.04,75801.92,0.0,-0.99999,0.0,0.00159]
[1779487766198,38.04,75801.92,0.0,-0.99999,0.0,0.00159]
[1779487766107,38.04,75805.28,0.0,-0.99999,0.0,0.0016]
[1779487766452,38.04,75808.23,0.0,-0.99999,0.0,0.00161]
[1779487767976,38.04,75808.23,0.0,-0.99999,0.0,0.00161]
[1779487767992,38.04,75812.75,0.0,-0.99999,0.0,0.00163]
[1779487768670,38.04,75812.75,0.0,-0.99999,0.0,0.00163]
[1779487768771,38.04,75815.37,0.0,-0.99999,0.0,0.00164]
[1779487769410,38.04,75815.37,0.0,-0.99999,0.0,0.00164]
[1779487769473,38.04,75817.83,0.0,-0.99999,0.0,0.00165]
[1779487770480,38.04,75822.79,0.0,-0.99999,0.0,0.00167]
[1779487771242,38.04,75822.79,0.0,-0.99999,0.0,0.00167]
[1779487771972,38.04,75822.79,0.0,-0.99999,0.0,0.00167]
[1779487772073,38.04,75825.84,0.0,-0.99999,0.0,0.00168]
[1779487772275,38.04,75825.84,0.0,-0.99999,0.0,0.00168]
[1779487778218,38.04,75826.4,0.0,-0.99999,0.0,0.00168]
[1779487778242,38.04,75825.65,0.0,-0.99999,0.0,0.00168]
[1779487778538,38.04,75824.38,0.0,-0.99999,0.0,0.00167]
[1779487779976,38.04,75824.38,0.0,-0.99999,0.0,0.00167]
[1779487783237,38.04,75824.92,0.0,-0.99999,0.0,0.00167]
[1779487783974,38.04,75824.92,0.0,-0.99999,0.0,0.00167]
[1779487784075,38.04,75824.94,0.0,-0.99999,0.0,0.00167]
[1779487784341,38.04,75824.94,0.0,-0.99999,0.0,0.00167]
[1779487789615,38.04,75830.32,0.0,-0.99999,0.0,0.00169]
[1779487790428,38.04,75830.32,0.0,-0.99999,0.0,0.00169]
[1779487790622,38.04,75831.5,0.0,-0.99999,0.0,0.0017]
[1779487791410,38.04,75831.5,0.0,-0.99999,0.0,0.0017]
[1779487791629,38.04,75832.62,0.0,-0.99999,0.0,0.0017]
[1779487793972,38.04,75833.14,0.0,-0.99999,0.0,0.00171]
[1779487793985,38.04,75832.48,0.0,-0.99999,0.0,0.0017]
[1779487794772,38.04,75832.48,0.0,-0.99999,0.0,0.0017]
[1779487795461,38.04,75832.61,0.0,-0.99999,0.0,0.0017]
[1779487795657,38.04,75835.18,0.0,-0.99999,0.0,0.00171]
[1779487796665,38.04,75836.24,0.0,-0.99999,0.0,0.00172]
[1779487801706,38.04,75830.69,0.0,-0.99999,0.0,0.0017]
[1779487802553,38.04,75830.69,0.0,-0.99999,0.0,0.0017]
[1779487802720,38.04,75830.69,0.0,-0.99999,0.0,0.0017]
[1779487802818,38.04,75817.11,0.0,-0.99999,0.0,0.00164]
[1779487803974,38.04,75817.11,0.0,-0.99999,0.0,0.00164]
[1779487804017,38.04,75812.41,0.0,-0.99999,0.0,0.00162]
[1779487807570,38.04,75811.7,0.0,-0.99999,0.0,0.00162]
[1779487807723,38.04,75811.7,0.0,-0.99999,0.0,0.00162]
[1779487807747,38.04,75811.4,0.0,-0.99999,0.0,0.00162]
[1779487808825,38.04,75811.4,0.0,-0.99999,0.0,0.00162]
[1779487812782,38.04,75806.96,0.0,-0.99999,0.0,0.0016]
[1779487813704,38.04,75806.96,0.0,-0.99999,0.0,0.0016]
[1779487814459,38.04,75806.55,0.0,-0.99999,0.0,0.0016]
[1779487814469,38.04,75806.55,0.0,-0.99999,0.0,0.0016]
[1779487814618,38.04,75806.55,0.0,-0.99999,0.0,0.0016]
[1779487814718,38.04,75806.55,0.0,-0.99999,0.0,0.0016]
[1779487814735,38.04,75806.55,0.0,-0.99999,0.0,0.0016]
[1779487814972,38.04,75806.55,0.0,-0.99999,0.0,0.0016]
[1779487815073,38.04,75806.65,0.0,-0.99999,0.0,0.0016]
[1779487817817,38.04,75804.55,0.0,-0.99999,0.0,0.00159]
[1779487820775,38.04,75802.53,0.0,-0.99999,0.0,0.00158]
[1779487823476,38.04,75802.75,0.0,-0.99999,0.0,0.00159]
[1779487823718,38.04,75802.75,0.0,-0.99999,0.0,0.00159]
[1779487824096,38.04,75802.75,0.0,-0.99999,0.0,0.00159]
[1779487824218,38.04,75802.75,0.0,-0.99999,0.0,0.00159]
[1779487824197,38.04,75802.64,0.0,-0.99999,0.0,0.00158]
[1779487825793,38.04,75802.2,0.0,-0.99999,0.0,0.00158]
[1779487825974,38.04,75802.2,0.0,-0.99999,0.0,0.00158]
[1779487825998,38.04,75801.71,0.0,-0.99999,0.0,0.00158]
[1779487831914,38.04,75800.97,0.0,-0.99999,0.0,0.00157]
[1779487832904,38.04,75800.97,0.0,-0.99999,0.0,0.00157]
[1779487835566,38.04,75799.95,0.0,-0.99999,0.0,0.00157]
[1779487835678,38.04,75799.95,0.0,-0.99999,0.0,0.00157]
[1779487835719,38.04,75799.95,0.0,-0.99999,0.0,0.00157]
[1779487835779,38.04,75799.95,0.0,-0.99999,0.0,0.00157]
[1779487837921,38.04,75799.25,0.0,-0.99999,0.0,0.00156]
[1779487837972,38.04,75799.25,0.0,-0.99999,0.0,0.00156]
[1779487838073,38.04,75799.25,0.0,-0.99999,0.0,0.00156]
[1779487839971,38.04,75792.21,0.0,-0.99999,0.0,0.00154]
[1779487840978,38.04,75789.93,0.0,-0.99999,0.0,0.00153]
[1779487843328,38.04,75790.69,0.0,-0.99999,0.0,0.00153]
[1779487843342,38.04,75790.69,0.0,-0.99999,0.0,0.00153]
[1779487843443,38.04,75790.69,0.0,-0.99999,0.0,0.00153]
[1779487843472,38.04,75790.69,0.0,-0.99999,0.0,0.00153]
[1779487843801,38.04,75790.69,0.0,-0.99999,0.0,0.00153]
[1779487843973,38.04,75790.69,0.0,-0.99999,0.0,0.00153]
[1779487843999,38.04,75794.46,0.0,-0.99999,0.0,0.00155]
[1779487844974,38.04,75794.46,0.0,-0.99999,0.0,0.00155]
[1779487845008,38.04,75797.78,0.0,-0.99999,0.0,0.00156]
[1779487846013,38.04,75800.13,0.0,-0.99999,0.0,0.00157]
[1779487848863,38.04,75801.37,0.0,-0.99999,0.0,0.00157]
[1779487848969,38.04,75801.37,0.0,-0.99999,0.0,0.00157]
[1779487849029,38.04,75801.37,0.0,-0.99999,0.0,0.00157]
[1779487849219,38.04,75801.37,0.0,-0.99999,0.0,0.00157]
[1779487849238,38.04,75802.05,0.0,-0.99999,0.0,0.00157]
[1779487849989,38.04,75802.05,0.0,-0.99999,0.0,0.00157]
[1779487850223,38.04,75802.05,0.0,-0.99999,0.0,0.00157]
[1779487850045,38.04,75802.27,0.0,-0.99999,0.0,0.00158]
[1779487855079,38.04,75803.37,0.0,-0.99999,0.0,0.00158]
[1779487856086,38.04,75800.57,0.0,-0.99999,0.0,0.00157]
[1779487857047,38.04,75800.57,0.0,-0.99999,0.0,0.00157]
[1779487857093,38.04,75794.89,0.0,-0.99999,0.0,0.00155]
[1779487858973,38.04,75794.11,0.0,-0.99999,0.0,0.00154]
[1779487859151,38.04,75794.11,0.0,-0.99999,0.0,0.00154]
[1779487859218,38.04,75794.11,0.0,-0.99999,0.0,0.00154]
[1779487859252,38.04,75793.66,0.0,-0.99999,0.0,0.00154]
[1779487861121,38.04,75788.71,0.0,-0.99999,0.0,0.00152]
[1779487862063,38.04,75788.71,0.0,-0.99999,0.0,0.00152]
[1779487862222,38.04,75788.71,0.0,-0.99999,0.0,0.00152]
[1779487862247,38.04,75787.36,0.0,-0.99999,0.0,0.00152]
[1779487866156,38.04,75779.52,0.0,-0.99999,0.0,0.00149]
[1779487867163,38.04,75777.59,0.0,-0.99999,0.0,0.00148]
[1779487869174,38.04,75775.63,0.0,-0.99999,0.0,0.00148]
[1779487871193,38.04,75772.81,0.0,-0.99999,0.0,0.00147]
[1779487871629,38.04,75772.81,0.0,-0.99999,0.0,0.00147]
[1779487871718,38.04,75772.81,0.0,-0.99999,0.0,0.00147]
[1779487871918,38.04,75772.81,0.0,-0.99999,0.0,0.00147]
[1779487871972,38.04,75772.81,0.0,-0.99999,0.0,0.00147]
[1779487872200,38.04,75772.85,0.0,-0.99999,0.0,0.00147]
[1779487874189,38.04,75772.52,0.0,-0.99999,0.0,0.00147]
[1779487874218,38.04,75772.52,0.0,-0.99999,0.0,0.00147]
[1779487874279,38.04,75772.86,0.0,-0.99999,0.0,0.00147]
[1779487877236,38.04,75770.57,0.0,-0.99999,0.0,0.00146]
[1779487881375,38.04,75771.7,0.0,-0.99999,0.0,0.00146]
[1779487884285,38.04,75767.17,0.0,-0.99999,0.0,0.00145]
[1779487884707,38.04,75767.17,0.0,-0.99999,0.0,0.00145]
[1779487884720,38.04,75767.17,0.0,-0.99999,0.0,0.00145]
[1779487884842,38.04,75767.17,0.0,-0.99999,0.0,0.00145]
[1779487884969,38.04,75767.17,0.0,-0.99999,0.0,0.00145]
[1779487885292,38.04,75766.95,0.0,-0.99999,0.0,0.00145]
[1779487886402,38.04,75766.62,0.0,-0.99999,0.0,0.00144]
[1779487886469,38.04,75766.62,0.0,-0.99999,0.0,0.00144]
[1779487887306,38.04,75765.72,0.0,-0.99999,0.0,0.00144]
[1779487889320,38.04,75773.44,0.0,-0.99999,0.0,0.00147]
[1779487890335,38.04,75775.43,0.0,-0.99999,0.0,0.00148]
[1779487892349,38.04,75778.58,0.0,-0.99999,0.0,0.00148]
[1779487893402,38.04,75778.58,0.0,-0.99999,0.0,0.00148]
[1779487893356,38.04,75782.65,0.0,-0.99999,0.0,0.00149]
[1779487895367,38.04,75782.83,0.0,-0.99999,0.0,0.0015]
[1779487895470,38.04,75783.84,0.0,-0.99999,0.0,0.0015]
[1779487895472,38.04,75783.84,0.0,-0.99999,0.0,0.0015]
[1779487895718,38.04,75783.84,0.0,-0.99999,0.0,0.0015]
[1779487896377,38.04,75782.76,0.0,-0.99999,0.0,0.0015]
[1779487898418,38.04,75780.8,0.0,-0.99999,0.0,0.00149]
[1779487898469,38.04,75781.68,0.0,-0.99999,0.0,0.00149]
[1779487899398,38.04,75783.38,0.0,-0.99999,0.0,0.0015]
[1779487899502,38.04,75783.38,0.0,-0.99999,0.0,0.0015]
[1779487900405,38.04,75792.64,0.0,-0.99999,0.0,0.00153]
[1779487901412,38.04,75796.89,0.0,-0.99999,0.0,0.00155]
[1779487903427,38.04,75791.84,0.0,-0.99999,0.0,0.00153]
[1779487904430,38.04,75791.84,0.0,-0.99999,0.0,0.00153]
[1779487904433,38.04,75788.86,0.0,-0.99999,0.0,0.00152]
[1779487906025,38.04,75788.86,0.0,-0.99999,0.0,0.00152]
[1779487906129,38.04,75788.86,0.0,-0.99999,0.0,0.00152]
[1779487906218,38.04,75788.86,0.0,-0.99999,0.0,0.00152]
[1779487906233,38.04,75788.86,0.0,-0.99999,0.0,0.00152]
[1779487906381,38.04,75788.86,0.0,-0.99999,0.0,0.00152]
[1779487906320,38.04,75788.03,0.0,-0.99999,0.0,0.00151]
[1779487906468,38.04,75788.03,0.0,-0.99999,0.0,0.00151]
[1779487906570,38.04,75788.02,0.0,-0.99999,0.0,0.00151]
[1779487909972,38.04,75787.66,0.0,-0.99999,0.0,0.00151]
[1779487910339,38.04,75787.66,0.0,-0.99999,0.0,0.00151]
[1779487911520,38.04,75787.85,0.0,-0.99999,0.0,0.00151]
[1779487913978,38.04,75787.31,0.0,-0.99999,0.0,0.00151]
[1779487916534,38.04,75788.98,0.0,-0.99999,0.0,0.00152]
[1779487916720,38.04,75788.98,0.0,-0.99999,0.0,0.00152]
[1779487916769,38.04,75792.86,0.0,-0.99999,0.0,0.00153]
[1779487917525,38.04,75795.36,0.0,-0.99999,0.0,0.00154]
[1779487920368,38.04,75795.76,0.0,-0.99999,0.0,0.00154]
[1779487920424,38.04,75802.02,0.0,-0.99999,0.0,0.00157]
[1779487920469,38.04,75802.02,0.0,-0.99999,0.0,0.00157]
[1779487920482,38.04,75802.02,0.0,-0.99999,0.0,0.00157]
[1779487920569,38.04,75802.02,0.0,-0.99999,0.0,0.00157]
[1779487920663,38.04,75802.02,0.0,-0.99999,0.0,0.00157]
[1779487920719,38.04,75802.02,0.0,-0.99999,0.0,0.00157]
[1779487920777,38.04,75803.68,0.0,-0.99999,0.0,0.00157]
[1779487923588,38.04,75803.13,0.0,-0.99999,0.0,0.00157]
[1779487927918,38.04,75804.27,0.0,-0.99999,0.0,0.00158]
[1779487927970,38.04,75804.27,0.0,-0.99999,0.0,0.00158]
[1779487928080,38.04,75804.27,0.0,-0.99999,0.0,0.00158]
[1779487928218,38.04,75804.27,0.0,-0.99999,0.0,0.00158]
[1779487928320,38.04,75804.24,0.0,-0.99999,0.0,0.00158]
[1779487928609,38.04,75804.24,0.0,-0.99999,0.0,0.00158]
[1779487928722,38.04,75804.24,0.0,-0.99999,0.0,0.00158]
[1779487928732,38.04,75805.3,0.0,-0.99999,0.0,0.00158]
[1779487932630,38.04,75800.54,0.0,-0.99999,0.0,0.00156]
[1779487933967,38.04,75800.54,0.0,-0.99999,0.0,0.00156]
[1779487934102,38.04,75800.54,0.0,-0.99999,0.0,0.00156]
[1779487934219,38.04,75800.54,0.0,-0.99999,0.0,0.00156]
[1779487934392,38.04,75800.54,0.0,-0.99999,0.0,0.00156]
[1779487934320,38.04,75799.32,0.0,-0.99999,0.0,0.00156]
[1779487934469,38.04,75799.32,0.0,-0.99999,0.0,0.00156]
[1779487934644,38.04,75798.97,0.0,-0.99999,0.0,0.00156]
[1779487935743,38.04,75798.97,0.0,-0.99999,0.0,0.00156]
[1779487938672,38.04,75810.03,0.0,-0.99999,0.0,0.0016]
[1779487939679,38.04,75813.31,0.0,-0.99999,0.0,0.00161]
[1779487940756,38.04,75813.31,0.0,-0.99999,0.0,0.00161]
[1779487940790,38.04,75813.22,0.0,-0.99999,0.0,0.00161]
[1779487943109,38.04,75814.58,0.0,-0.99999,0.0,0.00162]
[1779487943201,38.04,75814.58,0.0,-0.99999,0.0,0.00162]
[1779487943219,38.04,75814.58,0.0,-0.99999,0.0,0.00162]
[1779487943347,38.04,75814.58,0.0,-0.99999,0.0,0.00162]
[1779487943539,38.04,75815.73,0.0,-0.99999,0.0,0.00162]
[1779487943659,38.04,75815.73,0.0,-0.99999,0.0,0.00162]
[1779487943718,38.04,75815.73,0.0,-0.99999,0.0,0.00162]
[1779487943760,38.04,75817.35,0.0,-0.99999,0.0,0.00163]
[1779487947931,38.04,75817.26,0.0,-0.99999,0.0,0.00163]
[1779487949974,38.04,75818.51,0.0,-0.99999,0.0,0.00163]
[1779487951764,38.04,75814.44,0.0,-0.99999,0.0,0.00161]
[1779487952950,38.04,75814.44,0.0,-0.99999,0.0,0.00161]
[1779487952969,38.04,75814.44,0.0,-0.99999,0.0,0.00161]
[1779487953369,38.04,75814.44,0.0,-0.99999,0.0,0.00161]
[1779487953778,38.04,75805.26,0.0,-0.99999,0.0,0.00157]
[1779487954786,38.04,75797.71,0.0,-0.99999,0.0,0.00154]
[1779487955956,38.04,75797.71,0.0,-0.99999,0.0,0.00154]
[1779487955971,38.04,75797.71,0.0,-0.99999,0.0,0.00154]
[1779487956123,38.04,75797.71,0.0,-0.99999,0.0,0.00154]
[1779487956219,38.04,75797.71,0.0,-0.99999,0.0,0.00154]
[1779487956243,38.04,75799.4,0.0,-0.99999,0.0,0.00155]
[1779487956801,38.04,75807.23,0.0,-0.99999,0.0,0.00158]
[1779487957808,38.04,75813.27,0.0,-0.99999,0.0,0.0016]
[1779487959045,38.04,75813.27,0.0,-0.99999,0.0,0.0016]
[1779487959158,38.04,75813.27,0.0,-0.99999,0.0,0.0016]
[1779487959218,38.04,75813.27,0.0,-0.99999,0.0,0.0016]
[1779487959320,38.04,75815.04,0.0,-0.99999,0.0,0.00161]
[1779487960152,38.04,75815.04,0.0,-0.99999,0.0,0.00161]
[1779487960830,38.04,75810.34,0.0,-0.99999,0.0,0.00159]
[1779487961837,38.04,75805.31,0.0,-0.99999,0.0,0.00157]
[1779487962844,38.04,75810.64,0.0,-0.99999,0.0,0.00159]
[1779487963974,38.04,75810.64,0.0,-0.99999,0.0,0.00159]
[1779487964382,38.04,75810.64,0.0,-0.99999,0.0,0.00159]
[1779487964469,38.04,75810.64,0.0,-0.99999,0.0,0.00159]
[1779487964469,38.04,75814.87,0.0,-0.99999,0.0,0.00161]
[1779487965693,38.04,75814.85,0.0,-0.99999,0.0,0.00161]
[1779487965719,38.04,75814.85,0.0,-0.99999,0.0,0.00161]
[1779487965865,38.04,75801.51,0.0,-0.99999,0.0,0.00156]
[1779487966872,38.04,75798.28,0.0,-0.99999,0.0,0.00155]
[1779487967879,38.04,75800.57,0.0,-0.99999,0.0,0.00155]
[1779487968886,38.04,75806.29,0.0,-0.99999,0.0,0.00158]
[1779487971775,38.04,75806.84,0.0,-0.99999,0.0,0.00158]
[1779487971787,38.04,75806.84,0.0,-0.99999,0.0,0.00158]
[1779487971974,38.04,75806.84,0.0,-0.99999,0.0,0.00158]
[1779487971988,38.04,75806.84,0.0,-0.99999,0.0,0.00158]
[1779487972221,38.04,75806.84,0.0,-0.99999,0.0,0.00158]
[1779487972306,38.04,75806.83,0.0,-0.99999,0.0,0.00158]
[1779487973978,38.04,75806.69,0.0,-0.99999,0.0,0.00158]
[1779487977092,38.04,75806.62,0.0,-0.99999,0.0,0.00158]
[1779487977234,38.04,75806.62,0.0,-0.99999,0.0,0.00158]
[1779487977493,38.04,75806.62,0.0,-0.99999,0.0,0.00158]
[1779487977300,38.04,75803.59,0.0,-0.99999,0.0,0.00157]
[1779487977949,38.04,75800.12,0.0,-0.99999,0.0,0.00155]
[1779487979973,38.04,75800.08,0.0,-0.99999,0.0,0.00155]
[1779487980075,38.04,75799.59,0.0,-0.99999,0.0,0.00155]
[1779487980529,38.04,75799.59,0.0,-0.99999,0.0,0.00155]
[1779487980718,38.04,75799.59,0.0,-0.99999,0.0,0.00155]
[1779487980727,38.04,75799.59,0.0,-0.99999,0.0,0.00155]
[1779487980979,38.04,75799.59,0.0,-0.99999,0.0,0.00155]
[1779487981218,38.04,75799.59,0.0,-0.99999,0.0,0.00155]
[1779487981319,38.04,75799.59,0.0,-0.99999,0.0,0.00155]
[1779487981574,38.04,75799.59,0.0,-0.99999,0.0,0.00155]
[1779487983999,38.04,75798.97,0.0,-0.99999,0.0,0.00155]
[1779487984239,38.04,75798.97,0.0,-0.99999,0.0,0.00155]
[1779487986011,38.04,75803.65,0.0,-0.99999,0.0,0.00157]
[1779487987317,38.04,75803.65,0.0,-0.99999,0.0,0.00157]
[1779487987466,38.04,75803.65,0.0,-0.99999,0.0,0.00157]
[1779487987468,38.04,75803.65,0.0,-0.99999,0.0,0.00157]
[1779487987468,38.04,75805.59,0.0,-0.99999,0.0,0.00157]
[1779487987719,38.04,75805.59,0.0,-0.99999,0.0,0.00157]
[1779487988024,38.04,75806.43,0.0,-0.99999,0.0,0.00158]
[1779487989197,38.04,75806.43,0.0,-0.99999,0.0,0.00158]
[1779487989220,38.04,75806.43,0.0,-0.99999,0.0,0.00158]
[1779487989597,38.04,75806.47,0.0,-0.99999,0.0,0.00158]
[1779487991974,38.04,75806.39,0.0,-0.99999,0.0,0.00158]
[1779487992127,38.04,75806.39,0.0,-0.99999,0.0,0.00158]
[1779487992132,38.04,75809.42,0.0,-0.99999,0.0,0.00159]
[1779487993068,38.04,75813.3,0.0,-0.99999,0.0,0.0016]
[1779487994165,38.04,75813.3,0.0,-0.99999,0.0,0.0016]
[1779487994220,38.04,75813.3,0.0,-0.99999,0.0,0.0016]
[1779487994246,38.04,75813.3,0.0,-0.99999,0.0,0.0016]
[1779487994470,38.04,75813.3,0.0,-0.99999,0.0,0.0016]
[1779487994321,38.04,75813.32,0.0,-0.99999,0.0,0.0016]
[1779487995975,38.04,75813.03,0.0,-0.99999,0.0,0.0016]
[1779487996132,38.04,75813.03,0.0,-0.99999,0.0,0.0016]
[1779487996219,38.04,75813.03,0.0,-0.99999,0.0,0.0016]
[1779487996238,38.04,75813.03,0.0,-0.99999,0.0,0.0016]
[1779487996374,38.04,75813.03,0.0,-0.99999,0.0,0.0016]
[1779487997096,38.04,75807.39,0.0,-0.99999,0.0,0.00158]
[1779487998474,38.04,75807.39,0.0,-0.99999,0.0,0.00158]
[1779487998476,38.04,75805.32,0.0,-0.99999,0.0,0.00157]
[1779487998718,38.04,75805.32,0.0,-0.99999,0.0,0.00157]
[1779487999971,38.04,75803.78,0.0,-0.99999,0.0,0.00157]
[1779488001403,38.04,75803.78,0.0,-0.99999,0.0,0.00157]
[1779488001470,38.04,75803.78,0.0,-0.99999,0.0,0.00157]
[1779488001489,38.04,75803.71,0.0,-0.99999,0.0,0.00157]
[1779488001931,38.04,75803.71,0.0,-0.99999,0.0,0.00157]
[1779488002131,38.04,75806.64,0.0,-0.99999,0.0,0.00158]
[1779488003138,38.04,75808.5,0.0,-0.99999,0.0,0.00158]
[1779488003983,38.04,75808.5,0.0,-0.99999,0.0,0.00158]
[1779488004358,38.04,75808.5,0.0,-0.99999,0.0,0.00158]
[1779488004444,38.04,75809.55,0.0,-0.99999,0.0,0.00159]
[1779488007977,38.04,75809.6,0.0,-0.99999,0.0,0.00159]
[1779488008342,38.04,75809.6,0.0,-0.99999,0.0,0.00159]
[1779488008429,38.04,75809.6,0.0,-0.99999,0.0,0.00159]
[1779488008534,38.04,75809.6,0.0,-0.99999,0.0,0.00159]
[1779488009983,38.04,75809.56,0.0,-0.99999,0.0,0.00159]
[1779488010230,38.04,75808.61,0.0,-0.99999,0.0,0.00158]
[1779488013440,38.04,75808.99,0.0,-0.99999,0.0,0.00158]
[1779488013468,38.04,75808.99,0.0,-0.99999,0.0,0.00158]
[1779488013526,38.04,75808.99,0.0,-0.99999,0.0,0.00158]
[1779488013815,38.04,75808.99,0.0,-0.99999,0.0,0.00158]
[1779488015981,38.04,75808.79,0.0,-0.99999,0.0,0.00158]
[1779488016258,38.04,75808.79,0.0,-0.99999,0.0,0.00158]
[1779488016272,38.04,75810.86,0.0,-0.99999,0.0,0.00159]
[1779488017279,38.04,75814.13,0.0,-0.99999,0.0,0.0016]
[1779488017973,38.04,75814.13,0.0,-0.99999,0.0,0.0016]
[1779488018065,38.04,75814.13,0.0,-0.99999,0.0,0.0016]
[1779488018285,38.04,75813.7,0.0,-0.99999,0.0,0.0016]
[1779488020442,38.04,75813.41,0.0,-0.99999,0.0,0.0016]
[1779488020469,38.04,75813.41,0.0,-0.99999,0.0,0.0016]
[1779488020484,38.04,75813.41,0.0,-0.99999,0.0,0.0016]
[1779488025460,38.04,75812.61,0.0,-0.99999,0.0,0.00159]
[1779488025469,38.04,75812.61,0.0,-0.99999,0.0,0.00159]
[1779488025544,38.04,75812.56,0.0,-0.99999,0.0,0.00159]
[1779488025868,38.04,75812.56,0.0,-0.99999,0.0,0.00159]
[1779488026025,38.04,75812.56,0.0,-0.99999,0.0,0.00159]
[1779488026219,38.04,75812.56,0.0,-0.99999,0.0,0.00159]
[1779488026342,38.04,75812.6,0.0,-0.99999,0.0,0.00159]
[1779488026601,38.04,75812.6,0.0,-0.99999,0.0,0.00159]
[1779488028356,38.04,75815.15,0.0,-0.99999,0.0,0.0016]
[1779488029363,38.04,75817.31,0.0,-0.99999,0.0,0.00161]
[1779488029973,38.04,75817.31,0.0,-0.99999,0.0,0.00161]
[1779488030136,38.04,75817.31,0.0,-0.99999,0.0,0.00161]
[1779488030370,38.04,75814.65,0.0,-0.99999,0.0,0.0016]
[1779488031977,38.04,75813.68,0.0,-0.99999,0.0,0.0016]
[1779488032105,38.04,75813.68,0.0,-0.99999,0.0,0.0016]
[1779488032537,38.04,75813.68,0.0,-0.99999,0.0,0.0016]
[1779488032555,38.04,75812.96,0.0,-0.99999,0.0,0.00159]
[1779488032720,38.04,75812.96,0.0,-0.99999,0.0,0.00159]
[1779488033391,38.04,75813.15,0.0,-0.99999,0.0,0.00159]
[1779488035405,38.04,75816.29,0.0,-0.99999,0.0,0.00161]
[1779488036412,38.04,75812.9,0.0,-0.99999,0.0,0.00159]
[1779488037550,38.04,75812.9,0.0,-0.99999,0.0,0.00159]
[1779488037722,38.04,75811.36,0.0,-0.99999,0.0,0.00159]
[1779488037917,38.04,75811.36,0.0,-0.99999,0.0,0.00159]
[1779488038426,38.04,75810.93,0.0,-0.99999,0.0,0.00159]
[1779488039976,38.04,75810.9,0.0,-0.99999,0.0,0.00159]
[1779488040509,38.04,75810.9,0.0,-0.99999,0.0,0.00159]
[1779488040441,38.04,75810.91,0.0,-0.99999,0.0,0.00159]
[1779488043972,38.04,75810.83,0.0,-0.99999,0.0,0.00159]
[1779488044265,38.04,75810.83,0.0,-0.99999,0.0,0.00159]
[1779488044468,38.04,75810.84,0.0,-0.99999,0.0,0.00159]
[1779488044610,38.04,75810.84,0.0,-0.99999,0.0,0.00159]
[1779488047977,38.04,75810.77,0.0,-0.99999,0.0,0.00158]
[1779488048026,38.04,75810.77,0.0,-0.99999,0.0,0.00158]
[1779488049622,38.04,75810.68,0.0,-0.99999,0.0,0.00158]
[1779488049719,38.04,75810.68,0.0,-0.99999,0.0,0.00158]
[1779488050079,38.04,75810.68,0.0,-0.99999,0.0,0.00158]
[1779488050510,38.04,75810.67,0.0,-0.99999,0.0,0.00158]
[1779488051980,38.04,75810.74,0.0,-0.99999,0.0,0.00158]
[1779488052240,38.04,75810.74,0.0,-0.99999,0.0,0.00158]
[1779488052526,38.04,75815.18,0.0,-0.99999,0.0,0.0016]
[1779488053531,38.04,75820.21,0.0,-0.99999,0.0,0.00162]
[1779488054538,38.04,75826.22,0.0,-0.99999,0.0,0.00165]
[1779488054923,38.04,75826.22,0.0,-0.99999,0.0,0.00165]
[1779488054934,38.04,75826.22,0.0,-0.99999,0.0,0.00165]
[1779488054972,38.04,75826.22,0.0,-0.99999,0.0,0.00165]
[1779488055120,38.04,75826.22,0.0,-0.99999,0.0,0.00165]
[1779488055975,38.04,75827.74,0.0,-0.99999,0.0,0.00165]
[1779488056147,38.04,75827.74,0.0,-0.99999,0.0,0.00165]
[1779488056219,38.04,75827.74,0.0,-0.99999,0.0,0.00165]
[1779488056486,38.04,75827.74,0.0,-0.99999,0.0,0.00165]
[1779488056552,38.04,75830.01,0.0,-0.99999,0.0,0.00166]
[1779488056670,38.04,75830.01,0.0,-0.99999,0.0,0.00166]
[1779488056720,38.04,75830.01,0.0,-0.99999,0.0,0.00166]
[1779488059978,38.04,75831.99,0.0,-0.99999,0.0,0.00167]
[1779488060579,38.04,75828.32,0.0,-0.99999,0.0,0.00165]
[1779488061587,38.04,75826.19,0.0,-0.99999,0.0,0.00165]
[1779488061680,38.04,75826.19,0.0,-0.99999,0.0,0.00165]
[1779488061724,38.04,75826.19,0.0,-0.99999,0.0,0.00165]
[1779488061971,38.04,75826.19,0.0,-0.99999,0.0,0.00165]
[1779488062016,38.04,75826.19,0.0,-0.99999,0.0,0.00165]
[1779488062072,38.04,75826.19,0.0,-0.99999,0.0,0.00165]
[1779488062594,38.04,75823.89,0.0,-0.99999,0.0,0.00164]
[1779488063973,38.04,75823.89,0.0,-0.99999,0.0,0.00164]
[1779488064570,38.04,75823.89,0.0,-0.99999,0.0,0.00164]
[1779488064069,38.04,75823.89,0.0,-0.99999,0.0,0.00164]
[1779488067972,38.04,75823.89,0.0,-0.99999,0.0,0.00164]
[1779488068114,38.04,75823.89,0.0,-0.99999,0.0,0.00164]
[1779488068169,38.04,75824.82,0.0,-0.99999,0.0,0.00164]
[1779488068704,38.04,75824.82,0.0,-0.99999,0.0,0.00164]
[1779488070650,38.04,75829.53,0.0,-0.99999,0.0,0.00166]
[1779488071979,38.04,75829.53,0.0,-0.99999,0.0,0.00166]
[1779488071993,38.04,75829.82,0.0,-0.99999,0.0,0.00165]
[1779488073719,38.04,75829.88,0.0,-0.99999,0.0,0.00165]
[1779488073974,38.04,75829.88,0.0,-0.99999,0.0,0.00165]
[1779488074080,38.04,75829.88,0.0,-0.99999,0.0,0.00165]
[1779488074181,38.04,75830.1,0.0,-0.99999,0.0,0.00165]
[1779488077974,38.04,75831.71,0.0,-0.99999,0.0,0.00166]
[1779488078316,38.04,75831.71,0.0,-0.99999,0.0,0.00166]
[1779488078353,38.04,75831.71,0.0,-0.99999,0.0,0.00166]
[1779488078470,38.04,75831.71,0.0,-0.99999,0.0,0.00166]
[1779488078567,38.04,75831.55,0.0,-0.99999,0.0,0.00166]
[1779488078617,38.04,75831.55,0.0,-0.99999,0.0,0.00166]
[1779488079971,38.04,75831.59,0.0,-0.99999,0.0,0.00166]
[1779488080322,38.04,75831.59,0.0,-0.99999,0.0,0.00166]
[1779488080375,38.04,75831.54,0.0,-0.99999,0.0,0.00166]
[1779488080933,38.04,75831.54,0.0,-0.99999,0.0,0.00166]
[1779488082735,38.04,75834.06,0.0,-0.99999,0.0,0.00167]
[1779488083971,38.04,75834.06,0.0,-0.99999,0.0,0.00167]
[1779488083994,38.04,75834.27,0.0,-0.99999,0.0,0.00167]
[1779488085950,38.04,75833.02,0.0,-0.99999,0.0,0.00166]
[1779488085970,38.04,75833.02,0.0,-0.99999,0.0,0.00166]
[1779488086284,38.04,75833.02,0.0,-0.99999,0.0,0.00166]
[1779488086385,38.04,75827.63,0.0,-0.99999,0.0,0.00164]
[1779488086857,38.04,75827.63,0.0,-0.99999,0.0,0.00164]
[1779488086968,38.04,75827.63,0.0,-0.99999,0.0,0.00164]
[1779488087026,38.04,75827.63,0.0,-0.99999,0.0,0.00164]
[1779488088776,38.04,75824.84,0.0,-0.99999,0.0,0.00163]
[1779488089976,38.04,75824.84,0.0,-0.99999,0.0,0.00163]
[1779488090134,38.04,75824.84,0.0,-0.99999,0.0,0.00163]
[1779488090193,38.04,75824.84,0.0,-0.99999,0.0,0.00163]
[1779488091977,38.04,75823.74,0.0,-0.99999,0.0,0.00163]
[1779488092141,38.04,75823.74,0.0,-0.99999,0.0,0.00163]
[1779488092224,38.04,75823.71,0.0,-0.99999,0.0,0.00163]
[1779488093014,38.04,75823.71,0.0,-0.99999,0.0,0.00163]
[1779488093222,38.04,75823.71,0.0,-0.99999,0.0,0.00163]
[1779488093262,38.04,75824.22,0.0,-0.99999,0.0,0.00163]
[1779488098030,38.04,75823.66,0.0,-0.99999,0.0,0.00163]
[1779488098222,38.04,75823.66,0.0,-0.99999,0.0,0.00163]
[1779488098516,38.04,75823.66,0.0,-0.99999,0.0,0.00163]
[1779488098618,38.04,75823.8,0.0,-0.99999,0.0,0.00163]
[1779488098846,38.04,75826.68,0.0,-0.99999,0.0,0.00164]
[1779488101967,38.04,75827.48,0.0,-0.99999,0.0,0.00164]
[1779488102004,38.04,75827.48,0.0,-0.99999,0.0,0.00164]
[1779488102011,38.04,75827.48,0.0,-0.99999,0.0,0.00164]
[1779488102199,38.04,75827.48,0.0,-0.99999,0.0,0.00164]
[1779488102250,38.04,75825.43,0.0,-0.99999,0.0,0.00163]
[1779488105117,38.04,75825.36,0.0,-0.99999,0.0,0.00163]
[1779488105221,38.04,75825.36,0.0,-0.99999,0.0,0.00163]
[1779488105319,38.04,75825.57,0.0,-0.99999,0.0,0.00163]
[1779488108036,38.04,75824.54,0.0,-0.99999,0.0,0.00163]
[1779488108220,38.04,75824.54,0.0,-0.99999,0.0,0.00163]
[1779488108320,38.04,75821.43,0.0,-0.99999,0.0,0.00162]
[1779488109165,38.04,75821.43,0.0,-0.99999,0.0,0.00162]
[1779488109220,38.04,75821.43,0.0,-0.99999,0.0,0.00162]
[1779488110132,38.04,75821.45,0.0,-0.99999,0.0,0.00162]
[1779488110223,38.04,75821.45,0.0,-0.99999,0.0,0.00162]
[1779488110479,38.04,75821.45,0.0,-0.99999,0.0,0.00162]
[1779488110583,38.04,75821.45,0.0,-0.99999,0.0,0.00162]
[1779488110534,38.04,75821.47,0.0,-0.99999,0.0,0.00162]
[1779488110719,38.04,75821.47,0.0,-0.99999,0.0,0.00162]
[1779488111168,38.04,75821.47,0.0,-0.99999,0.0,0.00162]
[1779488111222,38.04,75821.47,0.0,-0.99999,0.0,0.00162]
[1779488111418,38.04,75822.82,0.0,-0.99999,0.0,0.00162]
[1779488111938,38.04,75825.43,0.0,-0.99999,0.0,0.00163]
[1779488113975,38.04,75825.21,0.0,-0.99999,0.0,0.00163]
[1779488114033,38.04,75823.38,0.0,-0.99999,0.0,0.00163]
[1779488116267,38.04,75822.36,0.0,-0.99999,0.0,0.00162]
[1779488116484,38.04,75822.36,0.0,-0.99999,0.0,0.00162]
[1779488116503,38.04,75821.26,0.0,-0.99999,0.0,0.00162]
[1779488117043,38.04,75821.26,0.0,-0.99999,0.0,0.00162]
[1779488117219,38.04,75821.26,0.0,-0.99999,0.0,0.00162]
[1779488117455,38.04,75821.26,0.0,-0.99999,0.0,0.00162]
[1779488117556,38.04,75815.2,0.0,-0.99999,0.0,0.00159]
[1779488117980,38.04,75813.19,0.0,-0.99999,0.0,0.00159]
[1779488119977,38.04,75814.45,0.0,-0.99999,0.0,0.00159]
[1779488120409,38.04,75814.45,0.0,-0.99999,0.0,0.00159]
[1779488120469,38.04,75814.45,0.0,-0.99999,0.0,0.00159]
[1779488120529,38.04,75814.45,0.0,-0.99999,0.0,0.00159]
[1779488120630,38.04,75814.59,0.0,-0.99999,0.0,0.00159]
[1779488123350,38.04,75813.55,0.0,-0.99999,0.0,0.00159]
[1779488123474,38.04,75813.55,0.0,-0.99999,0.0,0.00159]
[1779488123488,38.04,75813.07,0.0,-0.99999,0.0,0.00159]
[1779488127052,38.04,75816.06,0.0,-0.99999,0.0,0.0016]
[1779488128370,38.04,75816.06,0.0,-0.99999,0.0,0.0016]
[1779488128477,38.04,75816.06,0.0,-0.99999,0.0,0.0016]
[1779488128578,38.04,75819.0,0.0,-0.99999,0.0,0.00161]
[1779488128793,38.04,75819.0,0.0,-0.99999,0.0,0.00161]
[1779488128973,38.04,75819.0,0.0,-0.99999,0.0,0.00161]
[1779488129399,38.04,75819.0,0.0,-0.99999,0.0,0.00161]
[1779488129455,38.04,75818.68,0.0,-0.99999,0.0,0.00161]
[1779488129760,38.04,75818.68,0.0,-0.99999,0.0,0.00161]
[1779488129976,38.04,75818.68,0.0,-0.99999,0.0,0.00161]
[1779488130204,38.04,75818.68,0.0,-0.99999,0.0,0.00161]
[1779488130288,38.04,75819.7,0.0,-0.99999,0.0,0.00161]
[1779488133974,38.04,75818.64,0.0,-0.99999,0.0,0.0016]
[1779488134252,38.04,75818.64,0.0,-0.99999,0.0,0.0016]
[1779488134434,38.04,75818.64,0.0,-0.99999,0.0,0.0016]
[1779488134511,38.04,75818.43,0.0,-0.99999,0.0,0.0016]
[1779488137974,38.04,75818.52,0.0,-0.99999,0.0,0.0016]
[1779488138069,38.04,75818.52,0.0,-0.99999,0.0,0.0016]
[1779488139448,38.04,75818.52,0.0,-0.99999,0.0,0.0016]
[1779488139472,38.04,75818.52,0.0,-0.99999,0.0,0.0016]
[1779488139537,38.04,75816.8,0.0,-0.99999,0.0,0.00159]
[1779488139891,38.04,75816.8,0.0,-0.99999,0.0,0.00159]
[1779488139991,38.04,75816.8,0.0,-0.99999,0.0,0.00159]
[1779488140486,38.04,75816.8,0.0,-0.99999,0.0,0.00159]
[1779488140587,38.04,75815.55,0.0,-0.99999,0.0,0.00159]
[1779488143974,38.04,75815.26,0.0,-0.99999,0.0,0.00159]
[1779488144126,38.04,75815.26,0.0,-0.99999,0.0,0.00159]
[1779488144172,38.04,75815.42,0.0,-0.99999,0.0,0.00159]
[1779488145976,38.04,75815.42,0.0,-0.99999,0.0,0.00159]
[1779488146356,38.04,75815.42,0.0,-0.99999,0.0,0.00159]
[1779488146528,38.04,75815.42,0.0,-0.99999,0.0,0.00159]
[1779488146572,38.04,75815.41,0.0,-0.99999,0.0,0.00159]
[1779488150047,38.04,75815.83,0.0,-0.99999,0.0,0.00159]
[1779488150214,38.04,75811.15,0.0,-0.99999,0.0,0.00157]
[1779488151542,38.04,75811.15,0.0,-0.99999,0.0,0.00157]
[1779488151547,38.04,75796.89,0.0,-0.99999,0.0,0.00152]
[1779488151721,38.04,75796.89,0.0,-0.99999,0.0,0.00152]
[1779488151961,38.04,75796.89,0.0,-0.99999,0.0,0.00152]
[1779488151970,38.04,75796.89,0.0,-0.99999,0.0,0.00152]
[1779488152090,38.04,75796.89,0.0,-0.99999,0.0,0.00152]
[1779488152228,38.04,75795.6,0.0,-0.99999,0.0,0.00151]
[1779488153983,38.04,75795.31,0.0,-0.99999,0.0,0.00151]
[1779488154203,38.04,75795.31,0.0,-0.99999,0.0,0.00151]
[1779488154223,38.04,75795.31,0.0,-0.99999,0.0,0.00151]
[1779488154295,38.04,75795.31,0.0,-0.99999,0.0,0.00151]
[1779488154389,38.04,75795.14,0.0,-0.99999,0.0,0.00151]
[1779488157968,38.04,75795.27,0.0,-0.99999,0.0,0.00151]
[1779488158086,38.04,75795.27,0.0,-0.99999,0.0,0.00151]
[1779488158219,38.04,75795.27,0.0,-0.99999,0.0,0.00151]
[1779488158336,38.04,75795.27,0.0,-0.99999,0.0,0.00151]
[1779488158432,38.04,75794.83,0.0,-0.99999,0.0,0.00151]
[1779488161969,38.04,75794.76,0.0,-0.99999,0.0,0.00151]
[1779488162298,38.04,75794.67,0.0,-0.99999,0.0,0.00151]
[1779488163695,38.04,75794.58,0.0,-0.99999,0.0,0.00151]
[1779488163722,38.04,75794.58,0.0,-0.99999,0.0,0.00151]
[1779488164027,38.04,75794.58,0.0,-0.99999,0.0,0.00151]
[1779488164221,38.04,75794.58,0.0,-0.99999,0.0,0.00151]
[1779488164242,38.04,75794.58,0.0,-0.99999,0.0,0.00151]
[1779488164796,38.04,75794.58,0.0,-0.99999,0.0,0.00151]
[1779488164974,38.04,75794.58,0.0,-0.99999,0.0,0.00151]
[1779488165247,38.04,75794.58,0.0,-0.99999,0.0,0.00151]
[1779488166327,38.04,75798.16,0.0,-0.99999,0.0,0.00152]
[1779488167334,38.04,75801.22,0.0,-0.99999,0.0,0.00153]
[1779488167978,38.04,75801.22,0.0,-0.99999,0.0,0.00153]
[1779488168122,38.04,75801.22,0.0,-0.99999,0.0,0.00153]
[1779488168341,38.04,75800.96,0.0,-0.99999,0.0,0.00153]
[1779488170355,38.04,75807.31,0.0,-0.99999,0.0,0.00156]
[1779488170836,38.04,75807.31,0.0,-0.99999,0.0,0.00156]
[1779488170973,38.04,75807.31,0.0,-0.99999,0.0,0.00156]
[1779488171362,38.04,75813.01,0.0,-0.99999,0.0,0.00158]
[1779488173376,38.04,75806.74,0.0,-0.99999,0.0,0.00155]
[1779488174383,38.04,75805.15,0.0,-0.99999,0.0,0.00155]
[1779488175390,38.04,75800.61,0.0,-0.99999,0.0,0.00153]
[1779488175871,38.04,75800.61,0.0,-0.99999,0.0,0.00153]
[1779488175973,38.04,75800.61,0.0,-0.99999,0.0,0.00153]
[1779488176381,38.04,75800.61,0.0,-0.99999,0.0,0.00153]
[1779488176397,38.04,75797.3,0.0,-0.99999,0.0,0.00152]
[1779488178411,38.04,75794.35,0.0,-0.99999,0.0,0.00151]
[1779488178974,38.04,75794.35,0.0,-0.99999,0.0,0.00151]
[1779488178986,38.04,75794.35,0.0,-0.99999,0.0,0.00151]
[1779488179099,38.04,75794.35,0.0,-0.99999,0.0,0.00151]
[1779488179222,38.04,75794.35,0.0,-0.99999,0.0,0.00151]
[1779488179478,38.04,75794.35,0.0,-0.99999,0.0,0.00151]
[1779488179599,38.04,75794.35,0.0,-0.99999,0.0,0.00151]
[1779488179700,38.04,75794.35,0.0,-0.99999,0.0,0.00151]
[1779488179719,38.04,75794.35,0.0,-0.99999,0.0,0.00151]
[1779488179889,38.04,75794.35,0.0,-0.99999,0.0,0.00151]
[1779488179975,38.04,75794.35,0.0,-0.99999,0.0,0.00151]
[1779488180475,38.04,75794.35,0.0,-0.99999,0.0,0.00151]
[1779488180551,38.04,75793.49,0.0,-0.99999,0.0,0.0015]
[1779488182894,38.04,75793.25,0.0,-0.99999,0.0,0.0015]
[1779488183976,38.04,75793.38,0.0,-0.99999,0.0,0.0015]
[1779488185460,38.04,75791.72,0.0,-0.99999,0.0,0.0015]
[1779488187917,38.04,75792.08,0.0,-0.99999,0.0,0.0015]
[1779488187971,38.04,75792.08,0.0,-0.99999,0.0,0.0015]
[1779488188334,38.04,75792.08,0.0,-0.99999,0.0,0.0015]
[1779488188481,38.04,75792.01,0.0,-0.99999,0.0,0.0015]
[1779488189978,38.04,75792.08,0.0,-0.99999,0.0,0.0015]
[1779488190113,38.04,75792.08,0.0,-0.99999,0.0,0.0015]
[1779488191990,38.04,75792.15,0.0,-0.99999,0.0,0.00149]
[1779488192154,38.04,75792.15,0.0,-0.99999,0.0,0.00149]
[1779488192198,38.04,75792.15,0.0,-0.99999,0.0,0.00149]
[1779488192509,38.04,75795.76,0.0,-0.99999,0.0,0.00151]
[1779488195050,38.04,75796.86,0.0,-0.99999,0.0,0.00151]
[1779488195533,38.04,75798.13,0.0,-0.99999,0.0,0.00151]
[1779488196159,38.04,75798.13,0.0,-0.99999,0.0,0.00151]
[1779488196540,38.04,75793.26,0.0,-0.99999,0.0,0.0015]
[1779488199561,38.04,75791.73,0.0,-0.99999,0.0,0.00149]
[1779488200061,38.04,75791.73,0.0,-0.99999,0.0,0.00149]
[1779488200230,38.04,75791.73,0.0,-0.99999,0.0,0.00149]
[1779488200433,38.04,75791.73,0.0,-0.99999,0.0,0.00149]
[1779488200568,38.04,75791.72,0.0,-0.99999,0.0,0.00149]
[1779488204230,38.04,75792.08,0.0,-0.99999,0.0,0.00149]
[1779488204343,38.04,75792.08,0.0,-0.99999,0.0,0.00149]
[1779488204470,38.04,75792.08,0.0,-0.99999,0.0,0.00149]
[1779488204493,38.04,75792.08,0.0,-0.99999,0.0,0.00149]
[1779488207082,38.04,75792.08,0.0,-0.99999,0.0,0.00149]
[1779488207221,38.04,75792.08,0.0,-0.99999,0.0,0.00149]
[1779488212103,38.04,75792.43,0.0,-0.99999,0.0,0.00149]
[1779488212222,38.04,75792.43,0.0,-0.99999,0.0,0.00149]
[1779488212535,38.04,75792.43,0.0,-0.99999,0.0,0.00149]
[1779488213659,38.04,75796.6,0.0,-0.99999,0.0,0.00151]
[1779488214224,38.04,75796.6,0.0,-0.99999,0.0,0.00151]
[1779488214277,38.04,75796.6,0.0,-0.99999,0.0,0.00151]
[1779488214369,38.04,75796.6,0.0,-0.99999,0.0,0.00151]
[1779488214473,38.04,75796.6,0.0,-0.99999,0.0,0.00151]
[1779488214641,38.04,75796.6,0.0,-0.99999,0.0,0.00151]
[1779488214666,38.04,75797.18,0.0,-0.99999,0.0,0.00151]
[1779488214828,38.04,75797.18,0.0,-0.99999,0.0,0.00151]
[1779488214970,38.04,75797.18,0.0,-0.99999,0.0,0.00151]
[1779488215334,38.04,75797.18,0.0,-0.99999,0.0,0.00151]
[1779488215673,38.04,75793.33,0.0,-0.99999,0.0,0.0015]
[1779488219121,38.04,75793.13,0.0,-0.99999,0.0,0.0015]
[1779488220229,38.04,75793.11,0.0,-0.99999,0.0,0.0015]
[1779488220672,38.04,75793.11,0.0,-0.99999,0.0,0.0015]
[1779488220720,38.04,75793.11,0.0,-0.99999,0.0,0.0015]
[1779488220708,38.04,75793.52,0.0,-0.99999,0.0,0.0015]
[1779488221715,38.04,75791.94,0.0,-0.99999,0.0,0.00149]
[1779488224112,38.04,75791.95,0.0,-0.99999,0.0,0.00149]
[1779488224224,38.04,75791.95,0.0,-0.99999,0.0,0.00149]
[1779488224516,38.04,75791.95,0.0,-0.99999,0.0,0.00149]
[1779488224736,38.04,75792.09,0.0,-0.99999,0.0,0.00149]
[1779488228227,38.04,75792.1,0.0,-0.99999,0.0,0.00149]
[1779488228613,38.04,75792.1,0.0,-0.99999,0.0,0.00149]
[1779488228720,38.04,75792.1,0.0,-0.99999,0.0,0.00149]
[1779488228669,38.04,75792.09,0.0,-0.99999,0.0,0.00149]
[1779488228837,38.04,75792.09,0.0,-0.99999,0.0,0.00149]
[1779488228968,38.04,75792.09,0.0,-0.99999,0.0,0.00149]
[1779488228975,38.04,75792.09,0.0,-0.99999,0.0,0.00149]
[1779488230223,38.04,75792.09,0.0,-0.99999,0.0,0.00149]
[1779488230666,38.04,75792.09,0.0,-0.99999,0.0,0.00149]
[1779488230693,38.04,75792.1,0.0,-0.99999,0.0,0.00149]
[1779488231285,38.04,75792.1,0.0,-0.99999,0.0,0.00149]
[1779488232220,38.04,75791.56,0.0,-0.99999,0.0,0.00149]
[1779488234227,38.04,75791.52,0.0,-0.99999,0.0,0.00149]
[1779488234326,38.04,75791.52,0.0,-0.99999,0.0,0.00149]
[1779488236311,38.04,75791.64,0.0,-0.99999,0.0,0.00149]
[1779488236475,38.04,75791.64,0.0,-0.99999,0.0,0.00149]
[1779488236775,38.04,75791.64,0.0,-0.99999,0.0,0.00149]
[1779488236969,38.04,75791.64,0.0,-0.99999,0.0,0.00149]
[1779488237514,38.04,75791.64,0.0,-0.99999,0.0,0.00149]
[1779488238226,38.04,75791.17,0.0,-0.99999,0.0,0.00149]
[1779488238516,38.04,75791.17,0.0,-0.99999,0.0,0.00149]
[1779488238676,38.04,75791.17,0.0,-0.99999,0.0,0.00149]
[1779488238720,38.04,75791.17,0.0,-0.99999,0.0,0.00149]
[1779488238597,38.04,75792.11,0.0,-0.99999,0.0,0.00149]
[1779488238876,38.04,75792.11,0.0,-0.99999,0.0,0.00149]
[1779488238886,38.04,75791.96,0.0,-0.99999,0.0,0.00149]
[1779488240226,38.04,75791.96,0.0,-0.99999,0.0,0.00149]
[1779488240603,38.04,75791.96,0.0,-0.99999,0.0,0.00149]
[1779488240719,38.04,75791.96,0.0,-0.99999,0.0,0.00149]
[1779488240987,38.04,75791.72,0.0,-0.99999,0.0,0.00149]
[1779488241224,38.04,75791.72,0.0,-0.99999,0.0,0.00149]
[1779488241714,38.04,75791.72,0.0,-0.99999,0.0,0.00149]
[1779488242220,38.04,75791.7,0.0,-0.99999,0.0,0.00149]
[1779488242484,38.04,75791.7,0.0,-0.99999,0.0,0.00149]
[1779488242585,38.04,75791.73,0.0,-0.99999,0.0,0.00149]
[1779488243599,38.04,75791.73,0.0,-0.99999,0.0,0.00149]
[1779488244228,38.04,75791.73,0.0,-0.99999,0.0,0.00149]
[1779488244329,38.04,75789.97,0.0,-0.99999,0.0,0.00148]
[1779488245883,38.04,75785.53,0.0,-0.99999,0.0,0.00147]
[1779488246890,38.04,75783.61,0.0,-0.99999,0.0,0.00146]
[1779488248615,38.04,75783.61,0.0,-0.99999,0.0,0.00146]
[1779488248720,38.04,75783.61,0.0,-0.99999,0.0,0.00146]
[1779488249874,38.04,75783.08,0.0,-0.99999,0.0,0.00146]
[1779488249968,38.04,75783.08,0.0,-0.99999,0.0,0.00146]
[1779488250184,38.04,75783.08,0.0,-0.99999,0.0,0.00146]
[1779488250227,38.04,75783.08,0.0,-0.99999,0.0,0.00146]
[1779488250317,38.04,75783.08,0.0,-0.99999,0.0,0.00146]
[1779488250333,38.04,75782.5,0.0,-0.99999,0.0,0.00146]
[1779488252224,38.04,75782.25,0.0,-0.99999,0.0,0.00146]
[1779488252352,38.04,75782.25,0.0,-0.99999,0.0,0.00146]
[1779488252468,38.04,75782.25,0.0,-0.99999,0.0,0.00146]
[1779488252481,38.04,75782.25,0.0,-0.99999,0.0,0.00146]
[1779488254227,38.04,75782.22,0.0,-0.99999,0.0,0.00145]
[1779488254425,38.04,75782.22,0.0,-0.99999,0.0,0.00145]
[1779488254457,38.04,75777.67,0.0,-0.99999,0.0,0.00143]
[1779488254946,38.04,75773.67,0.0,-0.99999,0.0,0.00142]
[1779488255833,38.04,75773.67,0.0,-0.99999,0.0,0.00142]
[1779488255973,38.04,75773.67,0.0,-0.99999,0.0,0.00142]
[1779488256066,38.04,75770.68,0.0,-0.99999,0.0,0.00141]
[1779488256960,38.04,75767.3,0.0,-0.99999,0.0,0.0014]
[1779488258227,38.04,75767.3,0.0,-0.99999,0.0,0.0014]
[1779488258327,38.04,75767.3,0.0,-0.99999,0.0,0.0014]
[1779488259847,38.04,75767.31,0.0,-0.99999,0.0,0.0014]
[1779488259971,38.04,75767.31,0.0,-0.99999,0.0,0.0014]
[1779488259981,38.04,75770.15,0.0,-0.99999,0.0,0.00141]
[1779488260852,38.04,75770.15,0.0,-0.99999,0.0,0.00141]
[1779488260970,38.04,75770.15,0.0,-0.99999,0.0,0.00141]
[1779488261327,38.04,75770.15,0.0,-0.99999,0.0,0.00141]
[1779488261428,38.04,75775.11,0.0,-0.99999,0.0,0.00142]
[1779488262221,38.04,75775.11,0.0,-0.99999,0.0,0.00142]
[1779488262463,38.04,75775.11,0.0,-0.99999,0.0,0.00142]
[1779488262469,38.04,75775.11,0.0,-0.99999,0.0,0.00142]
[1779488262562,38.04,75775.26,0.0,-0.99999,0.0,0.00142]
[1779488262899,38.04,75775.26,0.0,-0.99999,0.0,0.00142]
[1779488263002,38.04,75772.18,0.0,-0.99999,0.0,0.00141]
[1779488264226,38.04,75772.18,0.0,-0.99999,0.0,0.00141]
[1779488264437,38.04,75772.18,0.0,-0.99999,0.0,0.00141]
[1779488266219,38.04,75772.13,0.0,-0.99999,0.0,0.00141]
[1779488266559,38.04,75772.13,0.0,-0.99999,0.0,0.00141]
[1779488266718,38.04,75772.13,0.0,-0.99999,0.0,0.00141]
[1779488266763,38.04,75772.31,0.0,-0.99999,0.0,0.00141]
[1779488267126,38.04,75772.31,0.0,-0.99999,0.0,0.00141]
[1779488267915,38.04,75772.13,0.0,-0.99999,0.0,0.00141]
[1779488268230,38.04,75772.13,0.0,-0.99999,0.0,0.00141]
[1779488268259,38.04,75769.58,0.0,-0.99999,0.0,0.00141]
[1779488270219,38.04,75769.58,0.0,-0.99999,0.0,0.00141]
[1779488270249,38.04,75769.75,0.0,-0.99999,0.0,0.00141]
[1779488271089,38.04,75771.91,0.0,-0.99999,0.0,0.00141]
[1779488271850,38.04,75771.91,0.0,-0.99999,0.0,0.00141]
[1779488271970,38.04,75771.91,0.0,-0.99999,0.0,0.00141]
[1779488272228,38.04,75771.91,0.0,-0.99999,0.0,0.00141]
[1779488272469,38.04,75771.91,0.0,-0.99999,0.0,0.00141]
[1779488272564,38.04,75772.6,0.0,-0.99999,0.0,0.00142]
[1779488272887,38.04,75772.6,0.0,-0.99999,0.0,0.00142]
[1779488272975,38.04,75772.6,0.0,-0.99999,0.0,0.00142]
[1779488273267,38.04,75772.6,0.0,-0.99999,0.0,0.00142]
[1779488273363,38.04,75769.73,0.0,-0.99999,0.0,0.00141]
[1779488276222,38.04,75769.22,0.0,-0.99999,0.0,0.0014]
[1779488276665,38.04,75769.22,0.0,-0.99999,0.0,0.0014]
[1779488276752,38.04,75769.21,0.0,-0.99999,0.0,0.0014]
[1779488278224,38.04,75769.32,0.0,-0.99999,0.0,0.0014]
[1779488278661,38.04,75769.32,0.0,-0.99999,0.0,0.0014]
[1779488280039,38.04,75770.14,0.0,-0.99999,0.0,0.00141]
[1779488280225,38.04,75770.14,0.0,-0.99999,0.0,0.00141]
[1779488280307,38.04,75771.87,0.0,-0.99999,0.0,0.00141]
[1779488285055,38.04,75770.99,0.0,-0.99999,0.0,0.00141]
[1779488285220,38.04,75770.99,0.0,-0.99999,0.0,0.00141]
[1779488285490,38.04,75770.99,0.0,-0.99999,0.0,0.00141]
[1779488285551,38.04,75771.62,0.0,-0.99999,0.0,0.00141]
[1779488286281,38.04,75771.62,0.0,-0.99999,0.0,0.00141]
[1779488286398,38.04,75771.62,0.0,-0.99999,0.0,0.00141]
[1779488286470,38.04,75771.62,0.0,-0.99999,0.0,0.00141]
[1779488288223,38.04,75771.88,0.0,-0.99999,0.0,0.00141]
[1779488288704,38.04,75771.88,0.0,-0.99999,0.0,0.00141]
[1779488288788,38.04,75771.63,0.0,-0.99999,0.0,0.00141]
[1779488291213,38.04,75771.63,0.0,-0.99999,0.0,0.00141]
[1779488291470,38.04,75771.63,0.0,-0.99999,0.0,0.00141]
[1779488291571,38.04,75771.74,0.0,-0.99999,0.0,0.00141]
[1779488293964,38.04,75771.67,0.0,-0.99999,0.0,0.00141]
[1779488293968,38.04,75771.67,0.0,-0.99999,0.0,0.00141]
[1779488296226,38.04,75771.69,0.0,-0.99999,0.0,0.00141]
[1779488296488,38.04,75771.69,0.0,-0.99999,0.0,0.00141]
[1779488296974,38.04,75771.75,0.0,-0.99999,0.0,0.00141]
[1779488297293,38.04,75771.75,0.0,-0.99999,0.0,0.00141]
[1779488297321,38.04,75772.07,0.0,-0.99999,0.0,0.00141]
[1779488299604,38.04,75772.05,0.0,-0.99999,0.0,0.00141]
[1779488299751,38.04,75772.05,0.0,-0.99999,0.0,0.00141]
[1779488299757,38.04,75772.05,0.0,-0.99999,0.0,0.00141]
[1779488299789,38.04,75772.09,0.0,-0.99999,0.0,0.00141]
[1779488300292,38.04,75776.64,0.0,-0.99999,0.0,0.00143]
[1779488301299,38.04,75778.03,0.0,-0.99999,0.0,0.00143]
[1779488302220,38.04,75778.03,0.0,-0.99999,0.0,0.00143]
[1779488302370,38.04,75778.03,0.0,-0.99999,0.0,0.00143]
[1779488302469,38.04,75780.62,0.0,-0.99999,0.0,0.00144]
[1779488303433,38.04,75780.62,0.0,-0.99999,0.0,0.00144]
[1779488303470,38.04,75780.62,0.0,-0.99999,0.0,0.00144]
[1779488303532,38.04,75780.54,0.0,-0.99999,0.0,0.00144]
[1779488306334,38.04,75779.4,0.0,-0.99999,0.0,0.00144]
[1779488308448,38.04,75778.8,0.0,-0.99999,0.0,0.00144]
[1779488310224,38.04,75778.1,0.0,-0.99999,0.0,0.00143]
[1779488310402,38.04,75778.1,0.0,-0.99999,0.0,0.00143]
[1779488310469,38.04,75778.1,0.0,-0.99999,0.0,0.00143]
[1779488310595,38.04,75778.1,0.0,-0.99999,0.0,0.00143]
[1779488310696,38.04,75778.61,0.0,-0.99999,0.0,0.00144]
[1779488313728,38.04,75778.69,0.0,-0.99999,0.0,0.00143]
[1779488314220,38.04,75778.67,0.0,-0.99999,0.0,0.00143]
[1779488314369,38.04,75778.67,0.0,-0.99999,0.0,0.00143]
[1779488314470,38.04,75778.67,0.0,-0.99999,0.0,0.00143]
[1779488315591,38.04,75778.67,0.0,-0.99999,0.0,0.00143]
[1779488316230,38.04,75778.67,0.0,-0.99999,0.0,0.00143]
[1779488318421,38.04,75778.6,0.0,-0.99999,0.0,0.00143]
[1779488320611,38.04,75778.67,0.0,-0.99999,0.0,0.00143]
[1779488320720,38.04,75778.67,0.0,-0.99999,0.0,0.00143]
[1779488320820,38.04,75778.58,0.0,-0.99999,0.0,0.00143]
[1779488320945,38.04,75778.58,0.0,-0.99999,0.0,0.00143]
[1779488320970,38.04,75778.58,0.0,-0.99999,0.0,0.00143]
[1779488321068,38.04,75778.58,0.0,-0.99999,0.0,0.00143]
[1779488322452,38.04,75779.99,0.0,-0.99999,0.0,0.00143]
[1779488324226,38.04,75779.42,0.0,-0.99999,0.0,0.00143]
[1779488324532,38.04,75779.42,0.0,-0.99999,0.0,0.00143]
[1779488324582,38.04,75780.18,0.0,-0.99999,0.0,0.00144]
[1779488326480,38.04,75776.24,0.0,-0.99999,0.0,0.00142]
[1779488327868,38.04,75776.21,0.0,-0.99999,0.0,0.00142]
[1779488328226,38.04,75776.21,0.0,-0.99999,0.0,0.00142]
[1779488328495,38.04,75776.05,0.0,-0.99999,0.0,0.00142]
[1779488329502,38.04,75770.35,0.0,-0.99999,0.0,0.0014]
[1779488330510,38.04,75766.4,0.0,-0.99999,0.0,0.00139]
[1779488332886,38.04,75767.16,0.0,-0.99999,0.0,0.00139]
[1779488332988,38.04,75767.16,0.0,-0.99999,0.0,0.00139]
[1779488333297,38.04,75767.16,0.0,-0.99999,0.0,0.00139]
[1779488333436,38.04,75767.16,0.0,-0.99999,0.0,0.00139]
[1779488333471,38.04,75767.16,0.0,-0.99999,0.0,0.00139]
[1779488333530,38.04,75767.08,0.0,-0.99999,0.0,0.00139]
[1779488333928,38.04,75767.08,0.0,-0.99999,0.0,0.00139]
[1779488333969,38.04,75767.08,0.0,-0.99999,0.0,0.00139]
[1779488336553,38.04,75761.52,0.0,-0.99999,0.0,0.00137]
[1779488337560,38.04,75759.06,0.0,-0.99999,0.0,0.00136]
[1779488338638,38.04,75759.06,0.0,-0.99999,0.0,0.00136]
[1779488338962,38.04,75759.55,0.0,-0.99999,0.0,0.00136]
[1779488339574,38.04,75757.89,0.0,-0.99999,0.0,0.00136]
[1779488339936,38.04,75757.89,0.0,-0.99999,0.0,0.00136]
[1779488344953,38.04,75757.04,0.0,-0.99999,0.0,0.00136]
[1779488344972,38.04,75757.04,0.0,-0.99999,0.0,0.00136]
[1779488345409,38.04,75757.04,0.0,-0.99999,0.0,0.00136]
[1779488345616,38.04,75756.84,0.0,-0.99999,0.0,0.00136]
[1779488345972,38.04,75756.84,0.0,-0.99999,0.0,0.00136]
[1779488347568,38.04,75756.75,0.0,-0.99999,0.0,0.00135]
[1779488347630,38.04,75753.71,0.0,-0.99999,0.0,0.00134]
[1779488348637,38.04,75751.89,0.0,-0.99999,0.0,0.00134]
[1779488352152,38.04,75751.74,0.0,-0.99999,0.0,0.00134]
[1779488354226,38.04,75751.69,0.0,-0.99999,0.0,0.00134]
[1779488354679,38.04,75751.89,0.0,-0.99999,0.0,0.00134]
[1779488357177,38.04,75752.5,0.0,-0.99999,0.0,0.00134]
[1779488358226,38.04,75752.75,0.0,-0.99999,0.0,0.00134]
[1779488358401,38.04,75752.75,0.0,-0.99999,0.0,0.00134]
[1779488358706,38.04,75751.21,0.0,-0.99999,0.0,0.00134]
[1779488360721,38.04,75752.29,0.0,-0.99999,0.0,0.00134]
[1779488361728,38.04,75753.25,0.0,-0.99999,0.0,0.00134]
[1779488364240,38.04,75753.58,0.0,-0.99999,0.0,0.00134]
[1779488366228,38.04,75753.94,0.0,-0.99999,0.0,0.00135]
[1779488366763,38.04,75754.21,0.0,-0.99999,0.0,0.00135]
[1779488368777,38.04,75756.96,0.0,-0.99999,0.0,0.00136]
[1779488369263,38.04,75756.96,0.0,-0.99999,0.0,0.00136]
[1779488369471,38.04,75756.96,0.0,-0.99999,0.0,0.00136]
[1779488369695,38.04,75756.96,0.0,-0.99999,0.0,0.00136]
[1779488369784,38.04,75755.96,0.0,-0.99999,0.0,0.00135]
[1779488374819,38.04,75753.96,0.0,-0.99999,0.0,0.00134]
[1779488376467,38.04,75754.98,0.0,-0.99999,0.0,0.00134]
[1779488376721,38.04,75754.98,0.0,-0.99999,0.0,0.00134]
[1779488379594,38.04,75755.51,0.0,-0.99999,0.0,0.00134]
[1779488379719,38.04,75755.51,0.0,-0.99999,0.0,0.00134]
[1779488379854,38.04,75755.56,0.0,-0.99999,0.0,0.00134]
[1779488381496,38.04,75755.56,0.0,-0.99999,0.0,0.00134]
[1779488381729,38.04,75755.56,0.0,-0.99999,0.0,0.00134]
[1779488381868,38.04,75754.46,0.0,-0.99999,0.0,0.00134]
[1779488381964,38.04,75754.46,0.0,-0.99999,0.0,0.00134]
[1779488384889,38.04,75750.39,0.0,-0.99999,0.0,0.00133]
[1779488385896,38.04,75747.23,0.0,-0.99999,0.0,0.00132]
[1779488388576,38.04,75747.4,0.0,-0.99999,0.0,0.00132]
[1779488390231,38.04,75747.23,0.0,-0.99999,0.0,0.00132]
[1779488390240,38.04,75747.23,0.0,-0.99999,0.0,0.00132]
[1779488390469,38.04,75747.23,0.0,-0.99999,0.0,0.00132]
[1779488390549,38.04,75747.09,0.0,-0.99999,0.0,0.00132]
[1779488393601,38.04,75747.16,0.0,-0.99999,0.0,0.00132]
[1779488393725,38.04,75747.16,0.0,-0.99999,0.0,0.00132]
[1779488393748,38.04,75747.07,0.0,-0.99999,0.0,0.00132]
[1779488393953,38.04,75741.42,0.0,-0.99999,0.0,0.0013]
[1779488395968,38.04,75739.72,0.0,-0.99999,0.0,0.00129]
[1779488398989,38.04,75734.39,0.0,-0.99999,0.0,0.00128]
[1779488400781,38.04,75734.39,0.0,-0.99999,0.0,0.00128]
[1779488400831,38.04,75732.36,0.0,-0.99999,0.0,0.00127]
[1779488403339,38.04,75732.21,0.0,-0.99999,0.0,0.00127]
[1779488403470,38.04,75732.21,0.0,-0.99999,0.0,0.00127]
[1779488403571,38.04,75732.3,0.0,-0.99999,0.0,0.00127]
[1779488405796,38.04,75732.15,0.0,-0.99999,0.0,0.00127]
[1779488405855,38.04,75732.43,0.0,-0.99999,0.0,0.00127]
[1779488405973,38.04,75732.43,0.0,-0.99999,0.0,0.00127]
[1779488407048,38.04,75730.12,0.0,-0.99999,0.0,0.00126]
[1779488412068,38.04,75729.87,0.0,-0.99999,0.0,0.00126]
[1779488413039,38.04,75729.7,0.0,-0.99999,0.0,0.00126]
[1779488414761,38.04,75730.27,0.0,-0.99999,0.0,0.00126]
[1779488414811,38.04,75730.03,0.0,-0.99999,0.0,0.00126]
[1779488414970,38.04,75730.03,0.0,-0.99999,0.0,0.00126]
[1779488416111,38.04,75726.44,0.0,-0.99999,0.0,0.00125]
[1779488418090,38.04,75725.36,0.0,-0.99999,0.0,0.00125]
[1779488418223,38.04,75725.36,0.0,-0.99999,0.0,0.00125]
[1779488418323,38.04,75725.02,0.0,-0.99999,0.0,0.00125]
[1779488420139,38.04,75722.94,0.0,-0.99999,0.0,0.00124]
[1779488423160,38.04,75720.78,0.0,-0.99999,0.0,0.00123]
[1779488425031,38.04,75720.03,0.0,-0.99999,0.0,0.00123]
[1779488425722,38.04,75720.03,0.0,-0.99999,0.0,0.00123]
[1779488428237,38.04,75723.04,0.0,-0.99999,0.0,0.00124]
[1779488428470,38.04,75723.04,0.0,-0.99999,0.0,0.00124]
[1779488428572,38.04,75723.17,0.0,-0.99999,0.0,0.00124]
[1779488430043,38.04,75723.17,0.0,-0.99999,0.0,0.00124]
[1779488430226,38.04,75723.17,0.0,-0.99999,0.0,0.00124]
[1779488430327,38.04,75723.17,0.0,-0.99999,0.0,0.00124]
[1779488436251,38.04,75722.29,0.0,-0.99999,0.0,0.00123]
[1779488437151,38.04,75722.29,0.0,-0.99999,0.0,0.00123]
[1779488442160,38.04,75722.79,0.0,-0.99999,0.0,0.00123]
[1779488442293,38.04,75719.63,0.0,-0.99999,0.0,0.00122]
[1779488445315,38.04,75722.07,0.0,-0.99999,0.0,0.00123]
[1779488446737,38.04,75722.07,0.0,-0.99999,0.0,0.00123]
[1779488446868,38.04,75722.07,0.0,-0.99999,0.0,0.00123]
[1779488446970,38.04,75722.07,0.0,-0.99999,0.0,0.00123]
[1779488446969,38.04,75717.89,0.0,-0.99999,0.0,0.00122]
[1779488447563,38.04,75717.89,0.0,-0.99999,0.0,0.00122]
[1779488449193,38.04,75718.4,0.0,-0.99999,0.0,0.00122]
[1779488452415,38.04,75718.91,0.0,-0.99999,0.0,0.00122]
[1779488452468,38.04,75718.91,0.0,-0.99999,0.0,0.00122]
[1779488452521,38.04,75718.4,0.0,-0.99999,0.0,0.00122]
[1779488454208,38.04,75718.23,0.0,-0.99999,0.0,0.00122]
[1779488454220,38.04,75718.23,0.0,-0.99999,0.0,0.00122]
[1779488454381,38.04,75718.32,0.0,-0.99999,0.0,0.00122]
[1779488457402,38.04,75715.44,0.0,-0.99999,0.0,0.00121]
[1779488459320,38.04,75714.78,0.0,-0.99999,0.0,0.00121]
[1779488459341,38.04,75714.78,0.0,-0.99999,0.0,0.00121]
[1779488459470,38.04,75714.78,0.0,-0.99999,0.0,0.00121]
[1779488459571,38.04,75713.33,0.0,-0.99999,0.0,0.00121]
[1779488461318,38.04,75713.24,0.0,-0.99999,0.0,0.0012]
[1779488465495,38.04,75714.61,0.0,-0.99999,0.0,0.00121]
[1779488465719,38.04,75714.61,0.0,-0.99999,0.0,0.00121]
[1779488465770,38.04,75713.87,0.0,-0.99999,0.0,0.00121]
[1779488466334,38.04,75713.87,0.0,-0.99999,0.0,0.00121]
[1779488466471,38.04,75713.87,0.0,-0.99999,0.0,0.00121]
[1779488466572,38.04,75715.58,0.0,-0.99999,0.0,0.00121]
[1779488471603,38.04,75717.0,0.0,-0.99999,0.0,0.00122]
[1779488472322,38.04,75717.55,0.0,-0.99999,0.0,0.00122]
[1779488472507,38.04,75719.78,0.0,-0.99999,0.0,0.00122]
[1779488473906,38.04,75719.78,0.0,-0.99999,0.0,0.00122]
[1779488473976,38.04,75719.78,0.0,-0.99999,0.0,0.00122]
[1779488473937,38.04,75720.22,0.0,-0.99999,0.0,0.00123]
[1779488477333,38.04,75720.05,0.0,-0.99999,0.0,0.00123]
[1779488477475,38.04,75720.05,0.0,-0.99999,0.0,0.00123]
[1779488477575,38.04,75720.05,0.0,-0.99999,0.0,0.00123]
[1779488482657,38.04,75720.05,0.0,-0.99999,0.0,0.00123]
[1779488484549,38.04,75720.46,0.0,-0.99999,0.0,0.00123]
[1779488486323,38.04,75720.41,0.0,-0.99999,0.0,0.00123]
[1779488486470,38.04,75720.41,0.0,-0.99999,0.0,0.00123]
[1779488486606,38.04,75720.09,0.0,-0.99999,0.0,0.00123]
[1779488489567,38.04,75720.95,0.0,-0.99999,0.0,0.00123]
[1779488489720,38.04,75720.95,0.0,-0.99999,0.0,0.00123]
[1779488489743,38.04,75721.39,0.0,-0.99999,0.0,0.00123]
[1779488494745,38.04,75721.56,0.0,-0.99999,0.0,0.00122]
[1779488494820,38.04,75716.02,0.0,-0.99999,0.0,0.00121]
[1779488496728,38.04,75714.68,0.0,-0.99999,0.0,0.0012]
[1779488496763,38.04,75712.2,0.0,-0.99999,0.0,0.0012]
[1779488498317,38.04,75712.11,0.0,-0.99999,0.0,0.0012]
[1779488498469,38.04,75712.11,0.0,-0.99999,0.0,0.0012]
[1779488498505,38.04,75712.11,0.0,-0.99999,0.0,0.0012]
[1779488501744,38.04,75712.04,0.0,-0.99999,0.0,0.0012]
[1779488501972,38.04,75712.04,0.0,-0.99999,0.0,0.0012]
[1779488501830,38.04,75713.46,0.0,-0.99999,0.0,0.0012]
[1779488507024,38.04,75713.97,0.0,-0.99999,0.0,0.0012]
[1779488507035,38.04,75713.97,0.0,-0.99999,0.0,0.0012]
[1779488507219,38.04,75713.68,0.0,-0.99999,0.0,0.0012]
[1779488507753,38.04,75713.28,0.0,-0.99999,0.0,0.0012]
[1779488508841,38.04,75713.28,0.0,-0.99999,0.0,0.0012]
[1779488513856,38.04,75713.57,0.0,-0.99999,0.0,0.0012]
[1779488519836,38.04,75713.75,0.0,-0.99999,0.0,0.0012]
[1779488520995,38.04,75713.75,0.0,-0.99999,0.0,0.0012]
[1779488522427,38.04,75714.8,0.0,-0.99999,0.0,0.0012]
[1779488522471,38.04,75714.8,0.0,-0.99999,0.0,0.0012]
[1779488522858,38.04,75714.65,0.0,-0.99999,0.0,0.0012]
[1779488526015,38.04,75714.32,0.0,-0.99999,0.0,0.0012]
[1779488526224,38.04,75714.46,0.0,-0.99999,0.0,0.0012]
[1779488526102,38.04,75714.46,0.0,-0.99999,0.0,0.0012]
[1779488531923,38.04,75714.26,0.0,-0.99999,0.0,0.0012]
[1779488533153,38.04,75714.22,0.0,-0.99999,0.0,0.0012]
[1779488536958,38.04,75712.24,0.0,-0.99999,0.0,0.0012]
[1779488537157,38.04,75712.24,0.0,-0.99999,0.0,0.0012]
[1779488537232,38.04,75712.24,0.0,-0.99999,0.0,0.0012]
[1779488537965,38.04,75712.21,0.0,-0.99999,0.0,0.0012]
[1779488538175,38.04,75712.21,0.0,-0.99999,0.0,0.0012]
[1779488538227,38.04,75712.21,0.0,-0.99999,0.0,0.0012]
[1779488538972,38.04,75712.42,0.0,-0.99999,0.0,0.0012]
[1779488543824,38.04,75712.97,0.0,-0.99999,0.0,0.0012]
[1779488545012,38.04,75713.17,0.0,-0.99999,0.0,0.0012]
[1779488545071,38.04,75712.82,0.0,-0.99999,0.0,0.0012]
[1779488545135,38.04,75712.82,0.0,-0.99999,0.0,0.0012]
[1779488545222,38.04,75712.82,0.0,-0.99999,0.0,0.0012]
[1779488546025,38.04,75713.0,0.0,-0.99999,0.0,0.0012]
[1779488548039,38.04,75711.02,0.0,-0.99999,0.0,0.00119]
[1779488548218,38.04,75711.02,0.0,-0.99999,0.0,0.00119]
[1779488550053,38.04,75710.87,0.0,-0.99999,0.0,0.00119]
[1779488550246,38.04,75710.87,0.0,-0.99999,0.0,0.00119]
[1779488550471,38.04,75710.87,0.0,-0.99999,0.0,0.00119]
[1779488550482,38.04,75710.87,0.0,-0.99999,0.0,0.00119]
[1779488556333,38.04,75710.52,0.0,-0.99999,0.0,0.00118]
[1779488556371,38.04,75710.52,0.0,-0.99999,0.0,0.00118]
[1779488556469,38.04,75710.52,0.0,-0.99999,0.0,0.00118]
[1779488556571,38.04,75709.91,0.0,-0.99999,0.0,0.00118]
[1779488557368,38.04,75709.91,0.0,-0.99999,0.0,0.00118]
[1779488561726,38.04,75710.59,0.0,-0.99999,0.0,0.00119]
[1779488562385,38.04,75710.27,0.0,-0.99999,0.0,0.00118]
[1779488563151,38.04,75709.73,0.0,-0.99999,0.0,0.00118]
[1779488563220,38.04,75709.73,0.0,-0.99999,0.0,0.00118]
[1779488563433,38.04,75709.73,0.0,-0.99999,0.0,0.00118]
[1779488563473,38.04,75709.73,0.0,-0.99999,0.0,0.00118]
[1779488563477,38.04,75710.56,0.0,-0.99999,0.0,0.00118]
[1779488569546,38.04,75709.26,0.0,-0.99999,0.0,0.00118]
[1779488570861,38.04,75710.54,0.0,-0.99999,0.0,0.00118]
[1779488570969,38.04,75710.54,0.0,-0.99999,0.0,0.00118]
[1779488571054,38.04,75712.16,0.0,-0.99999,0.0,0.00119]
[1779488574561,38.04,75712.34,0.0,-0.99999,0.0,0.00119]
[1779488574723,38.04,75712.34,0.0,-0.99999,0.0,0.00119]
[1779488574824,38.04,75713.03,0.0,-0.99999,0.0,0.00119]
[1779488575228,38.04,75714.94,0.0,-0.99999,0.0,0.0012]
[1779488580263,38.04,75714.73,0.0,-0.99999,0.0,0.0012]
[1779488581290,38.04,75714.73,0.0,-0.99999,0.0,0.0012]
[1779488581422,38.04,75714.73,0.0,-0.99999,0.0,0.0012]
[1779488581472,38.04,75714.73,0.0,-0.99999,0.0,0.0012]
[1779488581609,38.04,75714.73,0.0,-0.99999,0.0,0.0012]
[1779488581708,38.04,75715.11,0.0,-0.99999,0.0,0.0012]
[1779488586636,38.04,75714.94,0.0,-0.99999,0.0,0.0012]
[1779488589327,38.04,75725.11,0.0,-0.99999,0.0,0.00123]
[1779488590614,38.04,75725.11,0.0,-0.99999,0.0,0.00123]
[1779488590631,38.04,75725.11,0.0,-0.99999,0.0,0.00123]
[1779488590722,38.04,75725.11,0.0,-0.99999,0.0,0.00123]
[1779488590735,38.04,75731.0,0.0,-0.99999,0.0,0.00125]
[1779488592721,38.04,75731.42,0.0,-0.99999,0.0,0.00125]
[1779488593355,38.04,75733.78,0.0,-0.99999,0.0,0.00125]
[1779488595369,38.04,75731.75,0.0,-0.99999,0.0,0.00125]
[1779488597735,38.04,75731.24,0.0,-0.99999,0.0,0.00125]
[1779488598390,38.04,75728.2,0.0,-0.99999,0.0,0.00124]
[1779488599643,38.04,75728.2,0.0,-0.99999,0.0,0.00124]
[1779488599720,38.04,75728.2,0.0,-0.99999,0.0,0.00124]
[1779488599768,38.04,75728.2,0.0,-0.99999,0.0,0.00124]
[1779488599970,38.04,75728.2,0.0,-0.99999,0.0,0.00124]
[1779488599990,38.04,75726.89,0.0,-0.99999,0.0,0.00123]
[1779488600404,38.04,75725.12,0.0,-0.99999,0.0,0.00123]
[1779488601411,38.04,75723.16,0.0,-0.99999,0.0,0.00122]
[1779488604799,38.04,75721.86,0.0,-0.99999,0.0,0.00122]
[1779488609810,38.04,75721.17,0.0,-0.99999,0.0,0.00122]
[1779488612462,38.04,75721.4,0.0,-0.99999,0.0,0.00121]
[1779488612469,38.04,75721.4,0.0,-0.99999,0.0,0.00121]
[1779488612472,38.04,75721.4,0.0,-0.99999,0.0,0.00121]
[1779488612719,38.04,75721.4,0.0,-0.99999,0.0,0.00121]
[1779488612755,38.04,75721.86,0.0,-0.99999,0.0,0.00121]
[1779488614502,38.04,75719.62,0.0,-0.99999,0.0,0.00121]
[1779488617040,38.04,75718.83,0.0,-0.99999,0.0,0.0012]
[1779488617287,38.04,75719.35,0.0,-0.99999,0.0,0.0012]
[1779488617469,38.04,75719.35,0.0,-0.99999,0.0,0.0012]
[1779488617540,38.04,75721.22,0.0,-0.99999,0.0,0.00121]
[1779488618530,38.04,75723.27,0.0,-0.99999,0.0,0.00122]
[1779488622057,38.04,75722.38,0.0,-0.99999,0.0,0.00121]
[1779488622144,38.04,75722.47,0.0,-0.99999,0.0,0.00121]
[1779488622221,38.04,75722.47,0.0,-0.99999,0.0,0.00121]
[1779488624572,38.04,75720.45,0.0,-0.99999,0.0,0.00121]
[1779488626586,38.04,75718.83,0.0,-0.99999,0.0,0.0012]
[1779488628323,38.04,75718.72,0.0,-0.99999,0.0,0.0012]
[1779488628354,38.04,75718.72,0.0,-0.99999,0.0,0.0012]
[1779488628470,38.04,75718.72,0.0,-0.99999,0.0,0.0012]
[1779488628602,38.04,75717.55,0.0,-0.99999,0.0,0.0012]
[1779488629278,38.04,75717.55,0.0,-0.99999,0.0,0.0012]
[1779488629609,38.04,75712.12,0.0,-0.99999,0.0,0.00118]
[1779488630616,38.04,75709.99,0.0,-0.99999,0.0,0.00118]
[1779488632041,38.04,75709.99,0.0,-0.99999,0.0,0.00118]
[1779488632141,38.04,75710.09,0.0,-0.99999,0.0,0.00118]
[1779488632222,38.04,75710.09,0.0,-0.99999,0.0,0.00118]
[1779488634293,38.04,75711.02,0.0,-0.99999,0.0,0.00118]
[1779488634472,38.04,75711.02,0.0,-0.99999,0.0,0.00118]
[1779488634644,38.04,75710.8,0.0,-0.99999,0.0,0.00118]
[1779488639679,38.04,75711.68,0.0,-0.99999,0.0,0.00118]
[1779488641557,38.04,75710.75,0.0,-0.99999,0.0,0.00118]
[1779488642055,38.04,75710.75,0.0,-0.99999,0.0,0.00118]
[1779488642072,38.04,75710.05,0.0,-0.99999,0.0,0.00118]
[1779488642221,38.04,75710.05,0.0,-0.99999,0.0,0.00118]
[1779488644715,38.04,75712.06,0.0,-0.99999,0.0,0.00118]
[1779488645722,38.04,75713.93,0.0,-0.99999,0.0,0.00119]
[1779488646573,38.04,75713.93,0.0,-0.99999,0.0,0.00119]
[1779488646724,38.04,75713.93,0.0,-0.99999,0.0,0.00119]
[1779488646729,38.04,75714.01,0.0,-0.99999,0.0,0.00119]
[1779488649750,38.04,75716.71,0.0,-0.99999,0.0,0.0012]
[1779488653805,38.04,75717.17,0.0,-0.99999,0.0,0.0012]
[1779488655197,38.04,75717.17,0.0,-0.99999,0.0,0.0012]
[1779488655199,38.04,75718.24,0.0,-0.99999,0.0,0.0012]
[1779488655222,38.04,75718.24,0.0,-0.99999,0.0,0.0012]
[1779488659046,38.04,75718.15,0.0,-0.99999,0.0,0.0012]
[1779488659063,38.04,75717.39,0.0,-0.99999,0.0,0.0012]
[1779488659222,38.04,75717.39,0.0,-0.99999,0.0,0.0012]
[1779488664855,38.04,75717.09,0.0,-0.99999,0.0,0.0012]
[1779488665388,38.04,75717.09,0.0,-0.99999,0.0,0.0012]
[1779488665453,38.04,75717.09,0.0,-0.99999,0.0,0.0012]
[1779488665468,38.04,75717.09,0.0,-0.99999,0.0,0.0012]
[1779488665630,38.04,75717.09,0.0,-0.99999,0.0,0.0012]
[1779488665929,38.04,75717.09,0.0,-0.99999,0.0,0.0012]
[1779488666027,38.04,75717.54,0.0,-0.99999,0.0,0.0012]
[1779488668223,38.04,75717.46,0.0,-0.99999,0.0,0.0012]
[1779488668883,38.04,75717.35,0.0,-0.99999,0.0,0.0012]
[1779488670946,38.04,75717.35,0.0,-0.99999,0.0,0.0012]
[1779488674227,38.04,75717.35,0.0,-0.99999,0.0,0.00119]
[1779488674335,38.04,75717.35,0.0,-0.99999,0.0,0.00119]
[1779488674459,38.04,75717.35,0.0,-0.99999,0.0,0.00119]
[1779488674470,38.04,75717.35,0.0,-0.99999,0.0,0.00119]
[1779488675010,38.04,75717.35,0.0,-0.99999,0.0,0.00119]
[1779488675102,38.04,75717.35,0.0,-0.99999,0.0,0.00119]
[1779488678089,38.04,75717.35,0.0,-0.99999,0.0,0.00119]
[1779488678228,38.04,75717.35,0.0,-0.99999,0.0,0.00119]
[1779488681975,38.04,75717.52,0.0,-0.99999,0.0,0.00119]
[1779488683106,38.04,75717.52,0.0,-0.99999,0.0,0.00119]
[1779488684223,38.04,75717.67,0.0,-0.99999,0.0,0.00119]
[1779488684350,38.04,75718.21,0.0,-0.99999,0.0,0.0012]
[1779488684250,38.04,75718.21,0.0,-0.99999,0.0,0.0012]
[1779488688223,38.04,75717.8,0.0,-0.99999,0.0,0.00119]
[1779488688453,38.04,75718.17,0.0,-0.99999,0.0,0.0012]
[1779488688282,38.04,75718.17,0.0,-0.99999,0.0,0.0012]
[1779488690225,38.04,75718.17,0.0,-0.99999,0.0,0.0012]
[1779488690403,38.04,75718.44,0.0,-0.99999,0.0,0.0012]
[1779488691038,38.04,75718.11,0.0,-0.99999,0.0,0.0012]
[1779488694228,38.04,75718.29,0.0,-0.99999,0.0,0.0012]
[1779488695066,38.04,75718.63,0.0,-0.99999,0.0,0.0012]
[1779488695419,38.04,75718.63,0.0,-0.99999,0.0,0.0012]
[1779488696224,38.04,75718.63,0.0,-0.99999,0.0,0.0012]
[1779488696507,38.04,75718.55,0.0,-0.99999,0.0,0.0012]
[1779488697080,38.04,75718.61,0.0,-0.99999,0.0,0.0012]
[1779488699094,38.04,75719.93,0.0,-0.99999,0.0,0.0012]
[1779488700225,38.04,75719.93,0.0,-0.99999,0.0,0.0012]
[1779488700766,38.04,75720.07,0.0,-0.99999,0.0,0.0012]
[1779488701108,38.04,75720.11,0.0,-0.99999,0.0,0.0012]
[1779488702115,38.04,75718.47,0.0,-0.99999,0.0,0.0012]
[1779488702520,38.04,75718.47,0.0,-0.99999,0.0,0.0012]
[1779488704225,38.04,75718.77,0.0,-0.99999,0.0,0.0012]
[1779488704918,38.04,75718.8,0.0,-0.99999,0.0,0.0012]
[1779488704970,38.04,75718.8,0.0,-0.99999,0.0,0.0012]
[1779488705136,38.04,75718.07,0.0,-0.99999,0.0,0.0012]
[1779488707535,38.04,75718.01,0.0,-0.99999,0.0,0.00119]
[1779488708225,38.04,75718.01,0.0,-0.99999,0.0,0.00119]
[1779488708650,38.04,75718.05,0.0,-0.99999,0.0,0.00119]
[1779488708716,38.04,75718.05,0.0,-0.99999,0.0,0.00119]
[1779488709541,38.04,75718.05,0.0,-0.99999,0.0,0.00119]
[1779488710022,38.04,75718.05,0.0,-0.99999,0.0,0.00119]
[1779488710119,38.04,75718.05,0.0,-0.99999,0.0,0.00119]
[1779488712221,38.04,75717.99,0.0,-0.99999,0.0,0.00119]
[1779488712883,38.04,75718.06,0.0,-0.99999,0.0,0.00119]
[1779488712894,38.04,75718.06,0.0,-0.99999,0.0,0.00119]
[1779488713441,38.04,75718.06,0.0,-0.99999,0.0,0.00119]
[1779488713468,38.04,75718.06,0.0,-0.99999,0.0,0.00119]
[1779488714017,38.04,75718.06,0.0,-0.99999,0.0,0.00119]
[1779488714205,38.04,75718.35,0.0,-0.99999,0.0,0.0012]
[1779488714744,38.04,75718.35,0.0,-0.99999,0.0,0.0012]
[1779488716220,38.04,75718.35,0.0,-0.99999,0.0,0.0012]
[1779488717226,38.04,75718.19,0.0,-0.99999,0.0,0.0012]
[1779488719240,38.04,75716.18,0.0,-0.99999,0.0,0.00119]
[1779488719761,38.04,75716.18,0.0,-0.99999,0.0,0.00119]
[1779488720247,38.04,75713.87,0.0,-0.99999,0.0,0.00118]
[1779488721254,38.04,75710.75,0.0,-0.99999,0.0,0.00117]
[1779488722221,38.04,75710.75,0.0,-0.99999,0.0,0.00117]
[1779488722261,38.04,75710.22,0.0,-0.99999,0.0,0.00117]
[1779488722648,38.04,75710.22,0.0,-0.99999,0.0,0.00117]
[1779488724228,38.04,75710.22,0.0,-0.99999,0.0,0.00117]
[1779488723268,38.04,75708.65,0.0,-0.99999,0.0,0.00117]
[1779488724344,38.04,75708.65,0.0,-0.99999,0.0,0.00117]
[1779488724445,38.04,75707.39,0.0,-0.99999,0.0,0.00116]
[1779488726784,38.04,75707.41,0.0,-0.99999,0.0,0.00116]
[1779488726974,38.04,75707.41,0.0,-0.99999,0.0,0.00116]
[1779488727049,38.04,75707.39,0.0,-0.99999,0.0,0.00116]
[1779488728304,38.04,75703.54,0.0,-0.99999,0.0,0.00115]
[1779488729849,38.04,75703.54,0.0,-0.99999,0.0,0.00115]
[1779488729968,38.04,75703.54,0.0,-0.99999,0.0,0.00115]
[1779488730069,38.04,75701.5,0.0,-0.99999,0.0,0.00115]
[1779488731799,38.04,75700.65,0.0,-0.99999,0.0,0.00114]
[1779488732223,38.04,75700.65,0.0,-0.99999,0.0,0.00114]
[1779488732310,38.04,75700.41,0.0,-0.99999,0.0,0.00114]
[1779488732331,38.04,75700.87,0.0,-0.99999,0.0,0.00114]
[1779488734345,38.04,75704.12,0.0,-0.99999,0.0,0.00115]
[1779488735904,38.04,75704.12,0.0,-0.99999,0.0,0.00115]
[1779488736225,38.04,75704.12,0.0,-0.99999,0.0,0.00115]
[1779488736229,38.04,75708.21,0.0,-0.99999,0.0,0.00116]
[1779488736395,38.04,75708.21,0.0,-0.99999,0.0,0.00116]
[1779488736447,38.04,75706.46,0.0,-0.99999,0.0,0.00116]
[1779488738903,38.04,75706.41,0.0,-0.99999,0.0,0.00116]
[1779488740387,38.04,75704.36,0.0,-0.99999,0.0,0.00115]
[1779488743914,38.04,75704.08,0.0,-0.99999,0.0,0.00115]
[1779488744002,38.04,75710.4,0.0,-0.99999,0.0,0.00117]
[1779488744415,38.04,75717.43,0.0,-0.99999,0.0,0.00119]
[1779488746223,38.04,75717.43,0.0,-0.99999,0.0,0.00119]
[1779488745422,38.04,75716.03,0.0,-0.99999,0.0,0.00118]
[1779488746367,38.04,75716.03,0.0,-0.99999,0.0,0.00118]
[1779488746478,38.04,75716.03,0.0,-0.99999,0.0,0.00118]
[1779488746571,38.04,75717.33,0.0,-0.99999,0.0,0.00119]
[1779488750224,38.04,75717.45,0.0,-0.99999,0.0,0.00119]
[1779488749450,38.04,75716.44,0.0,-0.99999,0.0,0.00118]
[1779488750363,38.04,75716.44,0.0,-0.99999,0.0,0.00118]
[1779488750457,38.04,75711.98,0.0,-0.99999,0.0,0.00117]
[1779488751464,38.04,75711.04,0.0,-0.99999,0.0,0.00117]
[1779488752471,38.04,75709.98,0.0,-0.99999,0.0,0.00117]
[1779488755492,38.04,75711.01,0.0,-0.99999,0.0,0.00117]
[1779488756719,38.04,75711.01,0.0,-0.99999,0.0,0.00117]
[1779488756814,38.04,75712.51,0.0,-0.99999,0.0,0.00117]
[1779488757506,38.04,75713.33,0.0,-0.99999,0.0,0.00118]
[1779488760527,38.04,75711.96,0.0,-0.99999,0.0,0.00117]
[1779488762541,38.04,75705.87,0.0,-0.99999,0.0,0.00115]
[1779488763548,38.04,75707.54,0.0,-0.99999,0.0,0.00116]
[1779488764555,38.04,75705.72,0.0,-0.99999,0.0,0.00115]
[1779488771604,38.04,75707.04,0.0,-0.99999,0.0,0.00116]
[1779488772611,38.04,75708.78,0.0,-0.99999,0.0,0.00116]
[1779488777646,38.04,75708.01,0.0,-0.99999,0.0,0.00116]
[1779488778653,38.04,75707.1,0.0,-0.99999,0.0,0.00116]
[1779488780667,38.04,75705.97,0.0,-0.99999,0.0,0.00115]
[1779488785702,38.04,75705.94,0.0,-0.99999,0.0,0.00115]
[1779488786709,38.04,75703.92,0.0,-0.99999,0.0,0.00115]
[1779488794292,38.04,75703.38,0.0,-0.99999,0.0,0.00115]
[1779488801814,38.04,75703.97,0.0,-0.99999,0.0,0.00114]
[1779488802821,38.04,75705.94,0.0,-0.99999,0.0,0.00115]
[1779488808863,38.04,75705.23,0.0,-0.99999,0.0,0.00115]
[1779488809870,38.04,75703.88,0.0,-0.99999,0.0,0.00114]
[1779488814905,38.04,75704.19,0.0,-0.99999,0.0,0.00114]
[1779488820947,38.04,75703.85,0.0,-0.99999,0.0,0.00114]
[1779488830016,38.04,75703.43,0.0,-0.99999,0.0,0.00114]
[1779488841093,38.04,75705.28,0.0,-0.99999,0.0,0.00115]
[1779488846128,38.04,75705.26,0.0,-0.99999,0.0,0.00115]
[1779488848023,38.04,75704.62,0.0,-0.99999,0.0,0.00114]
[1779488848220,38.04,75704.62,0.0,-0.99999,0.0,0.00114]
[1779488848291,38.04,75691.38,0.0,-0.99999,0.0,0.00111]
[1779488849149,38.04,75682.2,0.0,-1.0,0.0,0.00108]
[1779488850156,38.04,75679.31,0.0,-1.0,0.0,0.00107]
[1779488852374,38.04,75676.48,0.0,-1.0,0.0,0.00106]
[1779488852173,38.04,75672.39,0.0,-1.0,0.0,0.00105]
[1779488852473,38.04,75672.39,0.0,-1.0,0.0,0.00105]
[1779488853180,38.04,75672.78,0.0,-1.0,0.0,0.00105]
[1779488857208,38.04,75677.5,0.0,-1.0,0.0,0.00106]
[1779488859222,38.04,75682.91,0.0,-1.0,0.0,0.00108]
[1779488859690,38.04,75682.91,0.0,-1.0,0.0,0.00108]
[1779488862243,38.04,75687.67,0.0,-0.99999,0.0,0.00109]
[1779488867407,38.04,75688.2,0.0,-0.99999,0.0,0.00109]
[1779488867468,38.04,75688.21,0.0,-0.99999,0.0,0.00109]
[1779488867479,38.04,75688.21,0.0,-0.99999,0.0,0.00109]
[1779488867723,38.04,75688.21,0.0,-0.99999,0.0,0.00109]
[1779488868285,38.04,75694.4,0.0,-0.99999,0.0,0.00111]
[1779488869292,38.04,75696.63,0.0,-0.99999,0.0,0.00112]
[1779488870300,38.04,75693.06,0.0,-0.99999,0.0,0.00111]
[1779488875334,38.04,75692.36,0.0,-0.99999,0.0,0.0011]
[1779488878981,38.04,75692.72,0.0,-0.99999,0.0,0.00111]
[1779488879094,38.04,75692.72,0.0,-0.99999,0.0,0.00111]
[1779488879220,38.04,75692.72,0.0,-0.99999,0.0,0.00111]
[1779488879362,38.04,75692.5,0.0,-0.99999,0.0,0.0011]
[1779488884397,38.04,75693.16,0.0,-0.99999,0.0,0.00111]
[1779488886411,38.04,75696.26,0.0,-0.99999,0.0,0.00111]
[1779488890521,38.04,75697.63,0.0,-0.99999,0.0,0.00112]
[1779488891769,38.04,75697.63,0.0,-0.99999,0.0,0.00112]
[1779488891797,38.04,75697.63,0.0,-0.99999,0.0,0.00112]
[1779488891972,38.04,75697.63,0.0,-0.99999,0.0,0.00112]
[1779488892049,38.04,75698.54,0.0,-0.99999,0.0,0.00112]
[1779488897490,38.04,75697.06,0.0,-0.99999,0.0,0.00112]
[1779488902189,38.04,75697.96,0.0,-0.99999,0.0,0.00112]
[1779488902220,38.04,75697.96,0.0,-0.99999,0.0,0.00112]
[1779488902376,38.04,75697.96,0.0,-0.99999,0.0,0.00112]
[1779488902232,38.04,75697.42,0.0,-0.99999,0.0,0.00112]
[1779488902470,38.04,75697.42,0.0,-0.99999,0.0,0.00112]
[1779488902524,38.04,75697.46,0.0,-0.99999,0.0,0.00112]
[1779488905546,38.04,75694.82,0.0,-0.99999,0.0,0.00111]
[1779488907730,38.04,75693.88,0.0,-0.99999,0.0,0.00111]
[1779488907891,38.04,75693.88,0.0,-0.99999,0.0,0.00111]
[1779488910581,38.04,75697.16,0.0,-0.99999,0.0,0.00112]
[1779488911588,38.04,75698.52,0.0,-0.99999,0.0,0.00112]
[1779488913391,38.04,75698.52,0.0,-0.99999,0.0,0.00112]
[1779488913455,38.04,75698.52,0.0,-0.99999,0.0,0.00112]
[1779488913432,38.04,75701.75,0.0,-0.99999,0.0,0.00112]
[1779488913472,38.04,75701.75,0.0,-0.99999,0.0,0.00112]
[1779488913602,38.04,75701.24,0.0,-0.99999,0.0,0.00112]
[1779488914609,38.04,75698.74,0.0,-0.99999,0.0,0.00112]
[1779488920042,38.04,75698.53,0.0,-0.99999,0.0,0.00112]
[1779488920066,38.04,75700.7,0.0,-0.99999,0.0,0.00112]
[1779488925613,38.04,75700.87,0.0,-0.99999,0.0,0.00112]
[1779488925720,38.04,75700.87,0.0,-0.99999,0.0,0.00112]
[1779488925731,38.04,75700.87,0.0,-0.99999,0.0,0.00112]
[1779488925972,38.04,75700.87,0.0,-0.99999,0.0,0.00112]
[1779488926073,38.04,75700.87,0.0,-0.99999,0.0,0.00112]
[1779488931728,38.04,75700.74,0.0,-0.99999,0.0,0.00112]
[1779488935756,38.04,75697.95,0.0,-0.99999,0.0,0.00111]
[1779488940649,38.04,75697.96,0.0,-0.99999,0.0,0.00111]
[1779488940721,38.04,75697.96,0.0,-0.99999,0.0,0.00111]
[1779488940735,38.04,75697.96,0.0,-0.99999,0.0,0.00111]
[1779488940971,38.04,75697.96,0.0,-0.99999,0.0,0.00111]
[1779488941040,38.04,75699.29,0.0,-0.99999,0.0,0.00112]
[1779488946833,38.04,75699.58,0.0,-0.99999,0.0,0.00112]
[1779488951868,38.04,75698.82,0.0,-0.99999,0.0,0.00112]
[1779488952892,38.04,75698.82,0.0,-0.99999,0.0,0.00112]
[1779488952971,38.04,75698.82,0.0,-0.99999,0.0,0.00112]
[1779488953042,38.04,75698.82,0.0,-0.99999,0.0,0.00112]
[1779488953223,38.04,75698.82,0.0,-0.99999,0.0,0.00112]
[1779488953324,38.04,75699.45,0.0,-0.99999,0.0,0.00112]
[1779488958920,38.04,75699.37,0.0,-0.99999,0.0,0.00112]
[1779488961941,38.04,75702.68,0.0,-0.99999,0.0,0.00113]
[1779488963228,38.04,75702.68,0.0,-0.99999,0.0,0.00113]
[1779488963415,38.04,75702.68,0.0,-0.99999,0.0,0.00113]
[1779488963471,38.04,75702.68,0.0,-0.99999,0.0,0.00113]
[1779488963444,38.04,75703.42,0.0,-0.99999,0.0,0.00113]
[1779488965969,38.04,75708.51,0.0,-0.99999,0.0,0.00114]
[1779488967927,38.04,75708.31,0.0,-0.99999,0.0,0.00114]
[1779488967939,38.04,75708.31,0.0,-0.99999,0.0,0.00114]
[1779488967970,38.04,75708.31,0.0,-0.99999,0.0,0.00114]
[1779488968028,38.04,75709.18,0.0,-0.99999,0.0,0.00115]
[1779488977046,38.04,75708.51,0.0,-0.99999,0.0,0.00114]
[1779488980464,38.04,75707.83,0.0,-0.99999,0.0,0.00114]
[1779488980470,38.04,75707.83,0.0,-0.99999,0.0,0.00114]
[1779488980516,38.04,75707.83,0.0,-0.99999,0.0,0.00114]
[1779488980644,38.04,75707.83,0.0,-0.99999,0.0,0.00114]
[1779488980724,38.04,75707.83,0.0,-0.99999,0.0,0.00114]
[1779488980825,38.04,75707.83,0.0,-0.99999,0.0,0.00114]
[1779488987116,38.04,75708.43,0.0,-0.99999,0.0,0.00114]
[1779488988123,38.04,75706.32,0.0,-0.99999,0.0,0.00113]
[1779488989200,38.04,75706.32,0.0,-0.99999,0.0,0.00113]
[1779488989221,38.04,75706.32,0.0,-0.99999,0.0,0.00113]
[1779488989261,38.04,75706.32,0.0,-0.99999,0.0,0.00113]
[1779488989471,38.04,75706.32,0.0,-0.99999,0.0,0.00113]
[1779488989301,38.04,75704.89,0.0,-0.99999,0.0,0.00113]
[1779488995172,38.04,75705.29,0.0,-0.99999,0.0,0.00113]
[1779488996259,38.04,75705.29,0.0,-0.99999,0.0,0.00113]
[1779488996393,38.04,75705.29,0.0,-0.99999,0.0,0.00113]
[1779488996474,38.04,75705.29,0.0,-0.99999,0.0,0.00113]
[1779488996521,38.04,75705.29,0.0,-0.99999,0.0,0.00113]
[1779489002222,38.04,75705.59,0.0,-0.99999,0.0,0.00113]
[1779489003741,38.04,75705.91,0.0,-0.99999,0.0,0.00113]
[1779489003914,38.04,75705.91,0.0,-0.99999,0.0,0.00113]
[1779489003972,38.04,75705.91,0.0,-0.99999,0.0,0.00113]
[1779489004008,38.04,75705.91,0.0,-0.99999,0.0,0.00113]
[1779489009271,38.04,75706.26,0.0,-0.99999,0.0,0.00113]
[1779489015313,38.04,75705.93,0.0,-0.99999,0.0,0.00113]
[1779489024376,38.04,75707.52,0.0,-0.99999,0.0,0.00113]
[1779489025536,38.04,75707.52,0.0,-0.99999,0.0,0.00113]
[1779489025685,38.04,75708.32,0.0,-0.99999,0.0,0.00114]
[1779489025720,38.04,75708.32,0.0,-0.99999,0.0,0.00114]
[1779489026391,38.04,75708.4,0.0,-0.99999,0.0,0.00114]
[1779489028405,38.04,75710.28,0.0,-0.99999,0.0,0.00114]
[1779489030549,38.04,75710.79,0.0,-0.99999,0.0,0.00114]
[1779489030614,38.04,75711.78,0.0,-0.99999,0.0,0.00115]
[1779489030726,38.04,75711.78,0.0,-0.99999,0.0,0.00115]
[1779489031426,38.04,75711.64,0.0,-0.99999,0.0,0.00114]
[1779489036461,38.04,75712.11,0.0,-0.99999,0.0,0.00114]
[1779489040489,38.04,75721.55,0.0,-0.99999,0.0,0.00117]
[1779489041496,38.04,75730.45,0.0,-0.99999,0.0,0.0012]
[1779489042504,38.04,75730.81,0.0,-0.99999,0.0,0.0012]
[1779489044517,38.04,75732.98,0.0,-0.99999,0.0,0.0012]
[1779489045524,38.04,75740.01,0.0,-0.99999,0.0,0.00122]
[1779489046531,38.04,75739.56,0.0,-0.99999,0.0,0.00122]
[1779489047809,38.04,75739.35,0.0,-0.99999,0.0,0.00122]
[1779489047971,38.04,75739.35,0.0,-0.99999,0.0,0.00122]
[1779489047984,38.04,75739.35,0.0,-0.99999,0.0,0.00122]
[1779489048220,38.04,75739.35,0.0,-0.99999,0.0,0.00122]
[1779489048545,38.04,75739.46,0.0,-0.99999,0.0,0.00122]
[1779489049552,38.04,75741.39,0.0,-0.99999,0.0,0.00123]
[1779489054587,38.04,75742.38,0.0,-0.99999,0.0,0.00123]
[1779489054716,38.04,75742.38,0.0,-0.99999,0.0,0.00123]
[1779489054731,38.04,75742.38,0.0,-0.99999,0.0,0.00123]
[1779489054976,38.04,75742.38,0.0,-0.99999,0.0,0.00123]
[1779489055594,38.04,75747.98,0.0,-0.99999,0.0,0.00125]
[1779489056601,38.04,75755.88,0.0,-0.99999,0.0,0.00127]
[1779489057608,38.04,75757.11,0.0,-0.99999,0.0,0.00128]
[1779489061921,38.04,75758.68,0.0,-0.99999,0.0,0.00128]
[1779489061969,38.04,75758.68,0.0,-0.99999,0.0,0.00128]
[1779489062053,38.04,75758.68,0.0,-0.99999,0.0,0.00128]
[1779489062221,38.04,75758.68,0.0,-0.99999,0.0,0.00128]
[1779489062270,38.04,75758.19,0.0,-0.99999,0.0,0.00128]
[1779489067883,38.04,75758.64,0.0,-0.99999,0.0,0.00128]
[1779489068685,38.04,75762.89,0.0,-0.99999,0.0,0.0013]
[1779489070755,38.04,75762.68,0.0,-0.99999,0.0,0.00129]
[1779489070871,38.04,75762.68,0.0,-0.99999,0.0,0.00129]
[1779489070969,38.04,75762.68,0.0,-0.99999,0.0,0.00129]
[1779489071049,38.04,75762.4,0.0,-0.99999,0.0,0.00129]
[1779489076741,38.04,75762.01,0.0,-0.99999,0.0,0.00129]
[1779489079376,38.04,75762.11,0.0,-0.99999,0.0,0.00129]
[1779489079420,38.04,75767.19,0.0,-0.99999,0.0,0.00131]
[1779489080055,38.04,75767.19,0.0,-0.99999,0.0,0.00131]
[1779489080089,38.04,75777.01,0.0,-0.99999,0.0,0.00134]
[1779489080769,38.04,75781.32,0.0,-0.99999,0.0,0.00136]
[1779489082225,38.04,75781.32,0.0,-0.99999,0.0,0.00136]
[1779489082266,38.04,75781.32,0.0,-0.99999,0.0,0.00136]
[1779489082351,38.04,75781.32,0.0,-0.99999,0.0,0.00136]
[1779489082470,38.04,75781.32,0.0,-0.99999,0.0,0.00136]
[1779489082571,38.04,75781.51,0.0,-0.99999,0.0,0.00136]
[1779489082818,38.04,75781.51,0.0,-0.99999,0.0,0.00136]
[1779489082830,38.04,75779.68,0.0,-0.99999,0.0,0.00135]
[1779489085804,38.04,75783.53,0.0,-0.99999,0.0,0.00136]
[1779489087267,38.04,75783.53,0.0,-0.99999,0.0,0.00136]
[1779489087469,38.04,75783.53,0.0,-0.99999,0.0,0.00136]
[1779489087570,38.04,75780.16,0.0,-0.99999,0.0,0.00135]
[1779489087727,38.04,75780.16,0.0,-0.99999,0.0,0.00135]
[1779489087974,38.04,75780.16,0.0,-0.99999,0.0,0.00135]
[1779489088074,38.04,75782.24,0.0,-0.99999,0.0,0.00136]
[1779489091845,38.04,75783.12,0.0,-0.99999,0.0,0.00135]
[1779489093561,38.04,75783.12,0.0,-0.99999,0.0,0.00135]
[1779489093636,38.04,75782.58,0.0,-0.99999,0.0,0.00135]
[1779489093687,38.04,75782.58,0.0,-0.99999,0.0,0.00135]
[1779489093720,38.04,75782.58,0.0,-0.99999,0.0,0.00135]
[1779489093860,38.04,75782.57,0.0,-0.99999,0.0,0.00135]
[1779489098895,38.04,75781.77,0.0,-0.99999,0.0,0.00135]
[1779489102923,38.04,75779.66,0.0,-0.99999,0.0,0.00134]
[1779489107062,38.04,75779.64,0.0,-0.99999,0.0,0.00134]
[1779489107206,38.04,75779.64,0.0,-0.99999,0.0,0.00134]
[1779489107219,38.04,75779.64,0.0,-0.99999,0.0,0.00134]
[1779489107307,38.04,75781.8,0.0,-0.99999,0.0,0.00135]
[1779489110757,38.04,75781.86,0.0,-0.99999,0.0,0.00135]
[1779489110888,38.04,75781.86,0.0,-0.99999,0.0,0.00135]
[1779489110982,38.04,75777.49,0.0,-0.99999,0.0,0.00134]
[1779489112434,38.04,75777.49,0.0,-0.99999,0.0,0.00134]
[1779489112470,38.04,75777.49,0.0,-0.99999,0.0,0.00134]
[1779489112533,38.04,75777.49,0.0,-0.99999,0.0,0.00134]
[1779489112535,38.04,75773.22,0.0,-0.99999,0.0,0.00132]
[1779489112719,38.04,75773.22,0.0,-0.99999,0.0,0.00132]
[1779489115578,38.04,75773.5,0.0,-0.99999,0.0,0.00132]
[1779489116023,38.04,75770.55,0.0,-0.99999,0.0,0.00131]
[1779489117230,38.04,75770.55,0.0,-0.99999,0.0,0.00131]
[1779489117241,38.04,75770.55,0.0,-0.99999,0.0,0.00131]
[1779489117473,38.04,75770.55,0.0,-0.99999,0.0,0.00131]
[1779489117563,38.04,75770.63,0.0,-0.99999,0.0,0.00131]
[1779489118034,38.04,75774.61,0.0,-0.99999,0.0,0.00133]
[1779489119041,38.04,75779.25,0.0,-0.99999,0.0,0.00134]
[1779489121505,38.04,75778.92,0.0,-0.99999,0.0,0.00134]
[1779489121516,38.04,75778.92,0.0,-0.99999,0.0,0.00134]
[1779489121606,38.04,75780.73,0.0,-0.99999,0.0,0.00135]
[1779489121719,38.04,75780.73,0.0,-0.99999,0.0,0.00135]
[1779489127098,38.04,75780.3,0.0,-0.99999,0.0,0.00135]
[1779489129245,38.04,75780.3,0.0,-0.99999,0.0,0.00135]
[1779489129400,38.04,75780.3,0.0,-0.99999,0.0,0.00135]
[1779489129469,38.04,75780.3,0.0,-0.99999,0.0,0.00135]
[1779489129568,38.04,75780.3,0.0,-0.99999,0.0,0.00135]
[1779489129610,38.04,75780.57,0.0,-0.99999,0.0,0.00135]
[1779489132218,38.04,75780.25,0.0,-0.99999,0.0,0.00135]
[1779489132585,38.04,75780.25,0.0,-0.99999,0.0,0.00135]
[1779489132686,38.04,75780.25,0.0,-0.99999,0.0,0.00135]
[1779489134221,38.04,75780.26,0.0,-0.99999,0.0,0.00135]
[1779489134559,38.04,75780.26,0.0,-0.99999,0.0,0.00135]
[1779489134655,38.04,75780.49,0.0,-0.99999,0.0,0.00135]
[1779489136221,38.04,75780.55,0.0,-0.99999,0.0,0.00135]
[1779489136358,38.04,75780.55,0.0,-0.99999,0.0,0.00135]
[1779489136456,38.04,75780.53,0.0,-0.99999,0.0,0.00135]
[1779489138220,38.04,75780.49,0.0,-0.99999,0.0,0.00135]
[1779489138385,38.04,75780.49,0.0,-0.99999,0.0,0.00135]
[1779489138481,38.04,75780.48,0.0,-0.99999,0.0,0.00135]
[1779489140224,38.04,75780.28,0.0,-0.99999,0.0,0.00135]
[1779489140346,38.04,75780.28,0.0,-0.99999,0.0,0.00135]
[1779489140443,38.04,75779.96,0.0,-0.99999,0.0,0.00134]
[1779489144219,38.04,75779.25,0.0,-0.99999,0.0,0.00134]
[1779489144617,38.04,75779.25,0.0,-0.99999,0.0,0.00134]
[1779489144645,38.04,75778.17,0.0,-0.99999,0.0,0.00134]
[1779489145226,38.04,75773.49,0.0,-0.99999,0.0,0.00132]
[1779489146221,38.04,75773.49,0.0,-0.99999,0.0,0.00132]
[1779489146292,38.04,75773.49,0.0,-0.99999,0.0,0.00132]
[1779489146355,38.04,75771.75,0.0,-0.99999,0.0,0.00132]
[1779489147280,38.04,75771.75,0.0,-0.99999,0.0,0.00132]
[1779489147366,38.04,75771.75,0.0,-0.99999,0.0,0.00132]
[1779489147382,38.04,75769.79,0.0,-0.99999,0.0,0.00131]
[1779489149253,38.04,75767.22,0.0,-0.99999,0.0,0.0013]
[1779489150219,38.04,75767.22,0.0,-0.99999,0.0,0.0013]
[1779489150491,38.04,75767.22,0.0,-0.99999,0.0,0.0013]
[1779489150520,38.04,75766.14,0.0,-0.99999,0.0,0.0013]
[1779489151268,38.04,75764.32,0.0,-0.99999,0.0,0.00129]
[1779489152176,38.04,75764.32,0.0,-0.99999,0.0,0.00129]
[1779489152275,38.04,75758.39,0.0,-0.99999,0.0,0.00127]
[1779489153282,38.04,75753.48,0.0,-0.99999,0.0,0.00125]
[1779489154220,38.04,75753.48,0.0,-0.99999,0.0,0.00125]
[1779489154507,38.04,75753.48,0.0,-0.99999,0.0,0.00125]
[1779489154577,38.04,75750.73,0.0,-0.99999,0.0,0.00124]
[1779489156221,38.04,75750.82,0.0,-0.99999,0.0,0.00124]
[1779489156405,38.04,75750.82,0.0,-0.99999,0.0,0.00124]
[1779489156418,38.04,75752.18,0.0,-0.99999,0.0,0.00125]
[1779489157723,38.04,75751.71,0.0,-0.99999,0.0,0.00125]
[1779489158220,38.04,75751.71,0.0,-0.99999,0.0,0.00125]
[1779489158395,38.04,75751.71,0.0,-0.99999,0.0,0.00125]
[1779489158405,38.04,75752.4,0.0,-0.99999,0.0,0.00125]
[1779489160222,38.04,75752.12,0.0,-0.99999,0.0,0.00125]
[1779489160438,38.04,75752.12,0.0,-0.99999,0.0,0.00125]
[1779489160535,38.04,75752.09,0.0,-0.99999,0.0,0.00125]
[1779489164359,38.04,75749.72,0.0,-0.99999,0.0,0.00124]
[1779489166590,38.04,75749.72,0.0,-0.99999,0.0,0.00124]
[1779489169394,38.04,75751.16,0.0,-0.99999,0.0,0.00125]
[1779489171408,38.04,75749.83,0.0,-0.99999,0.0,0.00124]
[1779489172415,38.04,75743.03,0.0,-0.99999,0.0,0.00122]
[1779489173421,38.04,75739.82,0.0,-0.99999,0.0,0.00121]
[1779489174429,38.04,75738.16,0.0,-0.99999,0.0,0.00121]
[1779489177450,38.04,75734.1,0.0,-0.99999,0.0,0.00119]
[1779489178457,38.04,75732.39,0.0,-0.99999,0.0,0.00119]
[1779489179464,38.04,75731.03,0.0,-0.99999,0.0,0.00118]
[1779489181478,38.04,75733.58,0.0,-0.99999,0.0,0.00119]
[1779489182485,38.04,75734.9,0.0,-0.99999,0.0,0.0012]
[1779489183561,38.04,75734.9,0.0,-0.99999,0.0,0.0012]
[1779489184501,38.04,75726.61,0.0,-0.99999,0.0,0.00117]
[1779489185437,38.04,75726.61,0.0,-0.99999,0.0,0.00117]
[1779489185469,38.04,75726.61,0.0,-0.99999,0.0,0.00117]
[1779489185508,38.04,75720.01,0.0,-0.99999,0.0,0.00115]
[1779489186515,38.04,75716.91,0.0,-0.99999,0.0,0.00114]
[1779489188231,38.04,75716.24,0.0,-0.99999,0.0,0.00114]
[1779489189535,38.04,75712.09,0.0,-0.99999,0.0,0.00113]
[1779489190255,38.04,75712.09,0.0,-0.99999,0.0,0.00113]
[1779489190474,38.04,75712.09,0.0,-0.99999,0.0,0.00113]
[1779489190543,38.04,75711.73,0.0,-0.99999,0.0,0.00113]
[1779489191550,38.04,75715.51,0.0,-0.99999,0.0,0.00114]
[1779489192557,38.04,75717.69,0.0,-0.99999,0.0,0.00115]
[1779489193358,38.04,75717.69,0.0,-0.99999,0.0,0.00115]
[1779489193469,38.04,75717.69,0.0,-0.99999,0.0,0.00115]
[1779489193606,38.04,75717.69,0.0,-0.99999,0.0,0.00115]
[1779489193719,38.04,75717.69,0.0,-0.99999,0.0,0.00115]
[1779489193707,38.04,75715.09,0.0,-0.99999,0.0,0.00114]
[1779489199606,38.04,75715.16,0.0,-0.99999,0.0,0.00114]
[1779489202627,38.04,75718.88,0.0,-0.99999,0.0,0.00115]
[1779489204641,38.04,75721.25,0.0,-0.99999,0.0,0.00116]
[1779489205666,38.04,75718.3,0.0,-0.99999,0.0,0.00115]
[1779489206674,38.04,75715.35,0.0,-0.99999,0.0,0.00114]
[1779489208609,38.04,75713.38,0.0,-0.99999,0.0,0.00113]
[1779489208618,38.04,75713.38,0.0,-0.99999,0.0,0.00113]
[1779489208720,38.04,75713.38,0.0,-0.99999,0.0,0.00113]
[1779489208930,38.04,75712.2,0.0,-0.99999,0.0,0.00113]
[1779489208970,38.04,75712.2,0.0,-0.99999,0.0,0.00113]
[1779489209072,38.04,75712.2,0.0,-0.99999,0.0,0.00113]
[1779489209224,38.04,75712.2,0.0,-0.99999,0.0,0.00113]
[1779489209695,38.04,75711.18,0.0,-0.99999,0.0,0.00113]
[1779489214730,38.04,75711.36,0.0,-0.99999,0.0,0.00112]
[1779489215412,38.04,75711.36,0.0,-0.99999,0.0,0.00112]
[1779489215471,38.04,75711.36,0.0,-0.99999,0.0,0.00112]
[1779489215482,38.04,75711.36,0.0,-0.99999,0.0,0.00112]
[1779489215586,38.04,75711.36,0.0,-0.99999,0.0,0.00112]
[1779489215597,38.04,75711.36,0.0,-0.99999,0.0,0.00112]
[1779489215721,38.04,75711.36,0.0,-0.99999,0.0,0.00112]
[1779489215737,38.04,75711.52,0.0,-0.99999,0.0,0.00112]
[1779489220771,38.04,75709.88,0.0,-0.99999,0.0,0.00112]
[1779489225898,38.04,75707.95,0.0,-0.99999,0.0,0.00111]
[1779489225971,38.04,75707.95,0.0,-0.99999,0.0,0.00111]
[1779489226143,38.04,75707.95,0.0,-0.99999,0.0,0.00111]
[1779489226219,38.04,75707.95,0.0,-0.99999,0.0,0.00111]
[1779489226280,38.04,75707.95,0.0,-0.99999,0.0,0.00111]
[1779489226290,38.04,75707.95,0.0,-0.99999,0.0,0.00111]
[1779489226470,38.04,75707.95,0.0,-0.99999,0.0,0.00111]
[1779489226545,38.04,75708.54,0.0,-0.99999,0.0,0.00111]
[1779489231849,38.04,75703.74,0.0,-0.99999,0.0,0.0011]
[1779489232855,38.04,75700.99,0.0,-0.99999,0.0,0.00109]
[1779489235092,38.04,75700.94,0.0,-0.99999,0.0,0.00109]
[1779489235221,38.04,75700.94,0.0,-0.99999,0.0,0.00109]
[1779489235234,38.04,75700.94,0.0,-0.99999,0.0,0.00109]
[1779489235394,38.04,75700.94,0.0,-0.99999,0.0,0.00109]
[1779489235410,38.04,75700.94,0.0,-0.99999,0.0,0.00109]
[1779489235469,38.04,75700.94,0.0,-0.99999,0.0,0.00109]
[1779489235570,38.04,75700.95,0.0,-0.99999,0.0,0.00109]
[1779489240912,38.04,75699.21,0.0,-0.99999,0.0,0.00109]
[1779489243942,38.04,75693.73,0.0,-1.0,0.0,0.00107]
[1779489244964,38.04,75678.56,0.0,-1.0,0.0,0.00103]
[1779489245958,38.04,75670.24,0.0,-1.0,0.0,0.00101]
[1779489246963,38.04,75671.92,0.0,-1.0,0.0,0.00102]
[1779489250992,38.04,75673.92,0.0,-1.0,0.0,0.00102]
[1779489255084,38.04,75674.54,0.0,-1.0,0.0,0.00102]
[1779489255136,38.04,75674.54,0.0,-1.0,0.0,0.00102]
[1779489255201,38.04,75674.54,0.0,-1.0,0.0,0.00102]
[1779489255223,38.04,75674.54,0.0,-1.0,0.0,0.00102]
[1779489255237,38.04,75674.89,0.0,-1.0,0.0,0.00102]
[1779489258044,38.04,75669.47,0.0,-1.0,0.0,0.00101]
[1779489261065,38.04,75672.38,0.0,-1.0,0.0,0.00102]
[1779489262072,38.04,75677.26,0.0,-1.0,0.0,0.00103]
[1779489263079,38.04,75684.39,0.0,-1.0,0.0,0.00105]
[1779489265094,38.04,75685.26,0.0,-1.0,0.0,0.00105]
[1779489265836,38.04,75685.26,0.0,-1.0,0.0,0.00105]
[1779489265852,38.04,75685.26,0.0,-1.0,0.0,0.00105]
[1779489265971,38.04,75685.26,0.0,-1.0,0.0,0.00105]
[1779489265982,38.04,75685.26,0.0,-1.0,0.0,0.00105]
[1779489266016,38.04,75685.26,0.0,-1.0,0.0,0.00105]
[1779489266222,38.04,75685.26,0.0,-1.0,0.0,0.00105]
[1779489266234,38.04,75685.26,0.0,-1.0,0.0,0.00105]
[1779489266469,38.04,75685.26,0.0,-1.0,0.0,0.00105]
[1779489266570,38.04,75681.92,0.0,-1.0,0.0,0.00104]
[1779489267109,38.04,75678.9,0.0,-1.0,0.0,0.00104]
[1779489269123,38.04,75673.4,0.0,-1.0,0.0,0.00102]
[1779489271137,38.04,75676.75,0.0,-1.0,0.0,0.00102]
[1779489272178,38.04,75676.75,0.0,-1.0,0.0,0.00102]
[1779489272219,38.04,75676.75,0.0,-1.0,0.0,0.00102]
[1779489272234,38.04,75676.75,0.0,-1.0,0.0,0.00102]
[1779489272368,38.04,75676.75,0.0,-1.0,0.0,0.00102]
[1779489272382,38.04,75676.75,0.0,-1.0,0.0,0.00102]
[1779489272469,38.04,75676.75,0.0,-1.0,0.0,0.00102]
[1779489272518,38.04,75678.3,0.0,-1.0,0.0,0.00103]
[1779489275165,38.04,75675.35,0.0,-1.0,0.0,0.00102]
[1779489279195,38.04,75668.08,0.0,-1.0,0.0,0.001]
[1779489280202,38.04,75664.7,0.0,-1.0,0.0,0.00099]
[1779489281209,38.04,75664.63,0.0,-1.0,0.0,0.00099]
[1779489283439,38.04,75664.31,0.0,-1.0,0.0,0.00099]
[1779489283506,38.04,75659.25,0.0,-1.0,0.0,0.00098]
[1779489284233,38.04,75656.65,0.0,-1.0,0.0,0.00097]
[1779489285240,38.04,75660.78,0.0,-1.0,0.0,0.00098]
[1779489287291,38.04,75660.38,0.0,-1.0,0.0,0.00098]
[1779489289627,38.04,75659.9,0.0,-1.0,0.0,0.00098]
[1779489289677,38.04,75659.9,0.0,-1.0,0.0,0.00098]
[1779489289720,38.04,75659.9,0.0,-1.0,0.0,0.00098]
[1779489289739,38.04,75659.9,0.0,-1.0,0.0,0.00098]
[1779489289778,38.04,75661.4,0.0,-1.0,0.0,0.00099]
[1779489289972,38.04,75661.4,0.0,-1.0,0.0,0.00099]
[1779489290086,38.04,75661.4,0.0,-1.0,0.0,0.00099]
[1779489293470,38.04,75660.1,0.0,-1.0,0.0,0.00098]
[1779489293736,38.04,75660.1,0.0,-1.0,0.0,0.00098]
[1779489294039,38.04,75659.91,0.0,-1.0,0.0,0.00098]
[1779489296253,38.04,75658.2,0.0,-1.0,0.0,0.00098]
[1779489296471,38.04,75658.2,0.0,-1.0,0.0,0.00098]
[1779489296535,38.04,75658.66,0.0,-1.0,0.0,0.00098]
[1779489297471,38.04,75658.66,0.0,-1.0,0.0,0.00098]
[1779489299055,38.04,75661.16,0.0,-1.0,0.0,0.00099]
[1779489299222,38.04,75661.16,0.0,-1.0,0.0,0.00099]
[1779489299339,38.04,75662.73,0.0,-1.0,0.0,0.00099]
[1779489300346,38.04,75658.45,0.0,-1.0,0.0,0.00098]
[1779489301353,38.04,75661.29,0.0,-1.0,0.0,0.00099]
[1779489303441,38.04,75660.62,0.0,-1.0,0.0,0.00098]
[1779489303476,38.04,75660.62,0.0,-1.0,0.0,0.00098]
[1779489303483,38.04,75660.62,0.0,-1.0,0.0,0.00098]
[1779489303720,38.04,75660.62,0.0,-1.0,0.0,0.00098]
[1779489303764,38.04,75660.76,0.0,-1.0,0.0,0.00098]
[1779489304374,38.04,75663.14,0.0,-1.0,0.0,0.00099]
[1779489309868,38.04,75662.6,0.0,-1.0,0.0,0.00099]
[1779489309877,38.04,75661.02,0.0,-1.0,0.0,0.00098]
[1779489309969,38.04,75661.02,0.0,-1.0,0.0,0.00098]
[1779489313426,38.04,75661.9,0.0,-1.0,0.0,0.00099]
[1779489313469,38.04,75661.9,0.0,-1.0,0.0,0.00099]
[1779489313494,38.04,75661.9,0.0,-1.0,0.0,0.00099]
[1779489313720,38.04,75661.9,0.0,-1.0,0.0,0.00099]
[1779489313811,38.04,75661.98,0.0,-1.0,0.0,0.00099]
[1779489314444,38.04,75657.23,0.0,-1.0,0.0,0.00098]
[1779489315451,38.04,75651.48,0.0,-1.0,0.0,0.00096]
[1779489316457,38.04,75646.02,0.0,-1.0,0.0,0.00095]
[1779489317465,38.04,75648.05,0.0,-1.0,0.0,0.00095]
[1779489322520,38.04,75648.84,0.0,-1.0,0.0,0.00096]
[1779489322656,38.04,75648.84,0.0,-1.0,0.0,0.00096]
[1779489322720,38.04,75648.84,0.0,-1.0,0.0,0.00096]
[1779489322786,38.04,75648.4,0.0,-1.0,0.0,0.00095]
[1779489324514,38.04,75652.51,0.0,-1.0,0.0,0.00096]
[1779489325343,38.04,75652.51,0.0,-1.0,0.0,0.00096]
[1779489325402,38.04,75652.51,0.0,-1.0,0.0,0.00096]
[1779489325470,38.04,75652.51,0.0,-1.0,0.0,0.00096]
[1779489326528,38.04,75656.43,0.0,-1.0,0.0,0.00097]
[1779489327305,38.04,75656.43,0.0,-1.0,0.0,0.00097]
[1779489327421,38.04,75656.43,0.0,-1.0,0.0,0.00097]
[1779489327474,38.04,75656.43,0.0,-1.0,0.0,0.00097]
[1779489327535,38.04,75655.37,0.0,-1.0,0.0,0.00097]
[1779489329549,38.04,75653.29,0.0,-1.0,0.0,0.00097]
[1779489331563,38.04,75658.36,0.0,-1.0,0.0,0.00097]
[1779489334099,38.04,75657.89,0.0,-1.0,0.0,0.00097]
[1779489334219,38.04,75657.89,0.0,-1.0,0.0,0.00097]
[1779489334228,38.04,75657.89,0.0,-1.0,0.0,0.00097]
[1779489334469,38.04,75657.89,0.0,-1.0,0.0,0.00097]
[1779489334618,38.04,75657.89,0.0,-1.0,0.0,0.00097]
[1779489334673,38.04,75658.21,0.0,-1.0,0.0,0.00097]
[1779489335387,38.04,75658.21,0.0,-1.0,0.0,0.00097]
[1779489335454,38.04,75658.21,0.0,-1.0,0.0,0.00097]
[1779489335472,38.04,75658.21,0.0,-1.0,0.0,0.00097]
[1779489337472,38.04,75658.44,0.0,-1.0,0.0,0.00097]
[1779489337504,38.04,75658.44,0.0,-1.0,0.0,0.00097]
[1779489337605,38.04,75656.97,0.0,-1.0,0.0,0.00097]
[1779489339471,38.04,75657.16,0.0,-1.0,0.0,0.00097]
[1779489339636,38.04,75657.16,0.0,-1.0,0.0,0.00097]
[1779489339674,38.04,75659.64,0.0,-1.0,0.0,0.00098]
[1779489341633,38.04,75656.74,0.0,-1.0,0.0,0.00097]
[1779489343471,38.04,75655.07,0.0,-1.0,0.0,0.00097]
[1779489343625,38.04,75655.07,0.0,-1.0,0.0,0.00097]
[1779489343647,38.04,75647.53,0.0,-1.0,0.0,0.00095]
[1779489344654,38.04,75641.22,0.0,-1.0,0.0,0.00093]
[1779489345661,38.04,75636.89,0.0,-1.0,0.0,0.00092]
[1779489346788,38.04,75636.89,0.0,-1.0,0.0,0.00092]
[1779489346850,38.04,75636.89,0.0,-1.0,0.0,0.00092]
[1779489346890,38.04,75635.46,0.0,-1.0,0.0,0.00092]
[1779489346971,38.04,75635.46,0.0,-1.0,0.0,0.00092]
[1779489347201,38.04,75635.46,0.0,-1.0,0.0,0.00092]
[1779489347675,38.04,75635.13,0.0,-1.0,0.0,0.00092]
[1779489348213,38.04,75635.13,0.0,-1.0,0.0,0.00092]
[1779489348220,38.04,75635.13,0.0,-1.0,0.0,0.00092]
[1779489348342,38.04,75635.13,0.0,-1.0,0.0,0.00092]
[1779489348470,38.04,75635.13,0.0,-1.0,0.0,0.00092]
[1779489349470,38.04,75635.35,0.0,-1.0,0.0,0.00092]
[1779489349560,38.04,75635.35,0.0,-1.0,0.0,0.00092]
[1779489349721,38.04,75635.35,0.0,-1.0,0.0,0.00092]
[1779489349876,38.04,75635.35,0.0,-1.0,0.0,0.00092]
[1779489349817,38.04,75635.39,0.0,-1.0,0.0,0.00092]
[1779489349972,38.04,75635.39,0.0,-1.0,0.0,0.00092]
[1779489349989,38.04,75635.39,0.0,-1.0,0.0,0.00092]
[1779489350696,38.04,75636.04,0.0,-1.0,0.0,0.00092]
[1779489352710,38.04,75643.04,0.0,-1.0,0.0,0.00094]
[1779489353472,38.04,75643.04,0.0,-1.0,0.0,0.00094]
[1779489353500,38.04,75643.04,0.0,-1.0,0.0,0.00094]
[1779489353717,38.04,75643.39,0.0,-1.0,0.0,0.00094]
[1779489355732,38.04,75640.06,0.0,-1.0,0.0,0.00093]
[1779489357472,38.04,75638.78,0.0,-1.0,0.0,0.00093]
[1779489357639,38.04,75638.78,0.0,-1.0,0.0,0.00093]
[1779489357746,38.04,75638.75,0.0,-1.0,0.0,0.00093]
[1779489358207,38.04,75638.75,0.0,-1.0,0.0,0.00093]
[1779489358221,38.04,75638.75,0.0,-1.0,0.0,0.00093]
[1779489358348,38.04,75638.75,0.0,-1.0,0.0,0.00093]
[1779489358473,38.04,75638.75,0.0,-1.0,0.0,0.00093]
[1779489360767,38.04,75635.62,0.0,-1.0,0.0,0.00092]
[1779489361472,38.04,75635.62,0.0,-1.0,0.0,0.00092]
[1779489361622,38.04,75635.62,0.0,-1.0,0.0,0.00092]
[1779489361735,38.04,75635.62,0.0,-1.0,0.0,0.00092]
[1779489361774,38.04,75634.62,0.0,-1.0,0.0,0.00092]
[1779489361969,38.04,75634.62,0.0,-1.0,0.0,0.00092]
[1779489362088,38.04,75634.62,0.0,-1.0,0.0,0.00092]
[1779489362781,38.04,75633.33,0.0,-1.0,0.0,0.00091]
[1779489363704,38.04,75633.33,0.0,-1.0,0.0,0.00091]
[1779489363720,38.04,75633.33,0.0,-1.0,0.0,0.00091]
[1779489363971,38.04,75633.0,0.0,-1.0,0.0,0.00091]
[1779489365474,38.04,75633.62,0.0,-1.0,0.0,0.00091]
[1779489365700,38.04,75633.62,0.0,-1.0,0.0,0.00091]
[1779489365802,38.04,75632.79,0.0,-1.0,0.0,0.00091]
[1779489369472,38.04,75634.29,0.0,-1.0,0.0,0.00092]
[1779489369592,38.04,75634.29,0.0,-1.0,0.0,0.00092]
[1779489369830,38.04,75634.75,0.0,-1.0,0.0,0.00092]
[1779489370837,38.04,75631.3,0.0,-1.0,0.0,0.00091]
[1779489371514,38.04,75631.3,0.0,-1.0,0.0,0.00091]
[1779489371606,38.04,75631.3,0.0,-1.0,0.0,0.00091]
[1779489371724,38.04,75631.3,0.0,-1.0,0.0,0.00091]
[1779489372850,38.04,75634.87,0.0,-1.0,0.0,0.00092]
[1779489373052,38.04,75634.87,0.0,-1.0,0.0,0.00092]
[1779489373125,38.04,75634.87,0.0,-1.0,0.0,0.00092]
[1779489373218,38.04,75634.87,0.0,-1.0,0.0,0.00092]
[1779489373314,38.04,75634.87,0.0,-1.0,0.0,0.00092]
[1779489373858,38.04,75635.94,0.0,-1.0,0.0,0.00092]
[1779489374865,38.04,75633.97,0.0,-1.0,0.0,0.00092]
[1779489375478,38.04,75633.97,0.0,-1.0,0.0,0.00092]
[1779489375644,38.04,75633.97,0.0,-1.0,0.0,0.00092]
[1779489375872,38.04,75633.92,0.0,-1.0,0.0,0.00092]
[1779489376878,38.04,75636.6,0.0,-1.0,0.0,0.00092]
[1779489377865,38.04,75636.6,0.0,-1.0,0.0,0.00092]
[1779489377884,38.04,75636.6,0.0,-1.0,0.0,0.00092]
[1779489377971,38.04,75637.68,0.0,-1.0,0.0,0.00092]
[1779489379473,38.04,75637.27,0.0,-1.0,0.0,0.00092]
[1779489379589,38.04,75637.27,0.0,-1.0,0.0,0.00092]
[1779489379721,38.04,75637.27,0.0,-1.0,0.0,0.00092]
[1779489379900,38.04,75638.21,0.0,-1.0,0.0,0.00093]
[1779489380344,38.04,75638.21,0.0,-1.0,0.0,0.00093]
[1779489380472,38.04,75638.21,0.0,-1.0,0.0,0.00093]
[1779489380780,38.04,75638.21,0.0,-1.0,0.0,0.00093]
[1779489380907,38.04,75638.0,0.0,-1.0,0.0,0.00092]
[1779489383471,38.04,75637.99,0.0,-1.0,0.0,0.00092]
[1779489383766,38.04,75637.99,0.0,-1.0,0.0,0.00092]
[1779489383928,38.04,75642.34,0.0,-1.0,0.0,0.00093]
[1779489383971,38.04,75642.34,0.0,-1.0,0.0,0.00093]
[1779489384091,38.04,75642.34,0.0,-1.0,0.0,0.00093]
[1779489384935,38.04,75644.85,0.0,-1.0,0.0,0.00094]
[1779489385457,38.04,75644.85,0.0,-1.0,0.0,0.00094]
[1779489385471,38.04,75644.85,0.0,-1.0,0.0,0.00094]
[1779489385520,38.04,75644.85,0.0,-1.0,0.0,0.00094]
[1779489385721,38.04,75644.85,0.0,-1.0,0.0,0.00094]
[1779489387474,38.04,75645.0,0.0,-1.0,0.0,0.00094]
[1779489387628,38.04,75645.0,0.0,-1.0,0.0,0.00094]
[1779489387716,38.04,75645.0,0.0,-1.0,0.0,0.00094]
[1779489391474,38.04,75645.41,0.0,-1.0,0.0,0.00094]
[1779489391737,38.04,75645.41,0.0,-1.0,0.0,0.00094]
[1779489391823,38.04,75645.49,0.0,-1.0,0.0,0.00094]
[1779489392200,38.04,75645.49,0.0,-1.0,0.0,0.00094]
[1779489392219,38.04,75645.49,0.0,-1.0,0.0,0.00094]
[1779489392322,38.04,75645.49,0.0,-1.0,0.0,0.00094]
[1779489392471,38.04,75645.49,0.0,-1.0,0.0,0.00094]
[1779489393998,38.04,75642.2,0.0,-1.0,0.0,0.00093]
[1779489395090,38.04,75642.2,0.0,-1.0,0.0,0.00093]
[1779489395104,38.04,75642.2,0.0,-1.0,0.0,0.00093]
[1779489395221,38.04,75642.2,0.0,-1.0,0.0,0.00093]
[1779489395318,38.04,75642.2,0.0,-1.0,0.0,0.00093]
[1779489395440,38.04,75642.2,0.0,-1.0,0.0,0.00093]
[1779489395472,38.04,75642.2,0.0,-1.0,0.0,0.00093]
[1779489395594,38.04,75642.2,0.0,-1.0,0.0,0.00093]
[1779489395689,38.04,75641.56,0.0,-1.0,0.0,0.00093]
[1779489396170,38.04,75641.56,0.0,-1.0,0.0,0.00093]
[1779489396220,38.04,75641.56,0.0,-1.0,0.0,0.00093]
[1779489396323,38.04,75641.56,0.0,-1.0,0.0,0.00093]
[1779489396469,38.04,75641.56,0.0,-1.0,0.0,0.00093]
[1779489396543,38.04,75641.56,0.0,-1.0,0.0,0.00093]
[1779489396570,38.04,75643.14,0.0,-1.0,0.0,0.00093]
[1779489397475,38.04,75643.14,0.0,-1.0,0.0,0.00093]
[1779489397532,38.04,75643.14,0.0,-1.0,0.0,0.00093]
[1779489397555,38.04,75643.94,0.0,-1.0,0.0,0.00093]
[1779489399469,38.04,75644.54,0.0,-1.0,0.0,0.00094]
[1779489399516,38.04,75644.54,0.0,-1.0,0.0,0.00094]
[1779489400040,38.04,75642.55,0.0,-1.0,0.0,0.00093]
[1779489401473,38.04,75642.55,0.0,-1.0,0.0,0.00093]
[1779489401602,38.04,75642.55,0.0,-1.0,0.0,0.00093]
[1779489401660,38.04,75641.4,0.0,-1.0,0.0,0.00093]
[1779489403470,38.04,75640.82,0.0,-1.0,0.0,0.00093]
[1779489403719,38.04,75640.82,0.0,-1.0,0.0,0.00093]
[1779489405472,38.04,75641.64,0.0,-1.0,0.0,0.00093]
[1779489405710,38.04,75641.64,0.0,-1.0,0.0,0.00093]
[1779489405804,38.04,75643.61,0.0,-1.0,0.0,0.00093]
[1779489409103,38.04,75645.65,0.0,-1.0,0.0,0.00094]
[1779489411547,38.04,75645.84,0.0,-1.0,0.0,0.00094]
[1779489411908,38.04,75645.84,0.0,-1.0,0.0,0.00094]
[1779489411970,38.04,75645.84,0.0,-1.0,0.0,0.00094]
[1779489411985,38.04,75645.69,0.0,-1.0,0.0,0.00094]
[1779489412219,38.04,75645.69,0.0,-1.0,0.0,0.00094]
[1779489417364,38.04,75646.53,0.0,-1.0,0.0,0.00094]
[1779489417449,38.04,75646.53,0.0,-1.0,0.0,0.00094]
[1779489417473,38.04,75646.53,0.0,-1.0,0.0,0.00094]
[1779489417574,38.04,75649.61,0.0,-1.0,0.0,0.00095]
[1779489418166,38.04,75651.0,0.0,-1.0,0.0,0.00095]
[1779489423385,38.04,75651.89,0.0,-1.0,0.0,0.00095]
[1779489423486,38.04,75653.76,0.0,-1.0,0.0,0.00096]
[1779489425216,38.04,75651.46,0.0,-1.0,0.0,0.00095]
[1779489427230,38.04,75645.49,0.0,-1.0,0.0,0.00094]
[1779489428860,38.04,75645.49,0.0,-1.0,0.0,0.00094]
[1779489428869,38.04,75645.49,0.0,-1.0,0.0,0.00094]
[1779489428978,38.04,75645.49,0.0,-1.0,0.0,0.00094]
[1779489428961,38.04,75643.47,0.0,-1.0,0.0,0.00093]
[1779489431258,38.04,75644.9,0.0,-1.0,0.0,0.00094]
[1779489435952,38.04,75645.14,0.0,-1.0,0.0,0.00094]
[1779489435971,38.04,75645.14,0.0,-1.0,0.0,0.00094]
[1779489435968,38.04,75646.06,0.0,-1.0,0.0,0.00094]
[1779489436037,38.04,75646.06,0.0,-1.0,0.0,0.00094]
[1779489436222,38.04,75646.06,0.0,-1.0,0.0,0.00094]
[1779489436293,38.04,75641.81,0.0,-1.0,0.0,0.00093]
[1779489437300,38.04,75640.86,0.0,-1.0,0.0,0.00093]
[1779489442324,38.04,75641.14,0.0,-1.0,0.0,0.00093]
[1779489442393,38.04,75641.14,0.0,-1.0,0.0,0.00093]
[1779489442473,38.04,75641.14,0.0,-1.0,0.0,0.00093]
[1779489442579,38.04,75641.14,0.0,-1.0,0.0,0.00093]
[1779489445472,38.04,75640.57,0.0,-1.0,0.0,0.00093]
[1779489445696,38.04,75640.57,0.0,-1.0,0.0,0.00093]
[1779489447471,38.04,75640.57,0.0,-1.0,0.0,0.00093]
[1779489447595,38.04,75640.57,0.0,-1.0,0.0,0.00093]
[1779489450393,38.04,75638.87,0.0,-1.0,0.0,0.00092]
[1779489451399,38.04,75638.87,0.0,-1.0,0.0,0.00092]
[1779489451470,38.04,75638.87,0.0,-1.0,0.0,0.00092]
[1779489451483,38.04,75638.87,0.0,-1.0,0.0,0.00092]
[1779489451499,38.04,75635.1,0.0,-1.0,0.0,0.00091]
[1779489452407,38.04,75633.94,0.0,-1.0,0.0,0.00091]
[1779489453473,38.04,75633.94,0.0,-1.0,0.0,0.00091]
[1779489453642,38.04,75633.94,0.0,-1.0,0.0,0.00091]
[1779489453734,38.04,75632.97,0.0,-1.0,0.0,0.0009]
[1779489455473,38.04,75633.21,0.0,-1.0,0.0,0.0009]
[1779489455556,38.04,75633.21,0.0,-1.0,0.0,0.0009]
[1779489458449,38.04,75627.58,0.0,-1.0,0.0,0.00089]
[1779489460221,38.04,75627.61,0.0,-1.0,0.0,0.00089]
[1779489460345,38.04,75627.61,0.0,-1.0,0.0,0.00089]
[1779489460469,38.04,75627.61,0.0,-1.0,0.0,0.00089]
[1779489463484,38.04,75626.3,0.0,-1.0,0.0,0.00089]
[1779489468524,38.04,75627.58,0.0,-1.0,0.0,0.00089]
[1779489469457,38.04,75627.58,0.0,-1.0,0.0,0.00089]
[1779489469471,38.04,75627.58,0.0,-1.0,0.0,0.00089]
[1779489469629,38.04,75627.58,0.0,-1.0,0.0,0.00089]
[1779489469721,38.04,75627.58,0.0,-1.0,0.0,0.00089]
[1779489470537,38.04,75630.61,0.0,-1.0,0.0,0.0009]
[1779489475686,38.04,75630.32,0.0,-1.0,0.0,0.0009]
[1779489475719,38.04,75630.32,0.0,-1.0,0.0,0.0009]
[1779489476114,38.04,75630.17,0.0,-1.0,0.0,0.0009]
[1779489479476,38.04,75630.18,0.0,-1.0,0.0,0.0009]
[1779489479778,38.04,75630.18,0.0,-1.0,0.0,0.0009]
[1779489480607,38.04,75632.17,0.0,-1.0,0.0,0.0009]
[1779489482019,38.04,75632.17,0.0,-1.0,0.0,0.0009]
[1779489482036,38.04,75636.83,0.0,-1.0,0.0,0.00091]
[1779489482621,38.04,75639.61,0.0,-1.0,0.0,0.00092]
[1779489483628,38.04,75641.96,0.0,-1.0,0.0,0.00092]
[1779489484659,38.04,75644.64,0.0,-1.0,0.0,0.00093]
[1779489486661,38.04,75643.65,0.0,-1.0,0.0,0.00093]
[1779489490689,38.04,75647.15,0.0,-1.0,0.0,0.00094]
[1779489497738,38.04,75646.37,0.0,-1.0,0.0,0.00093]
[1779489498745,38.04,75648.52,0.0,-1.0,0.0,0.00094]
[1779489503780,38.04,75651.6,0.0,-1.0,0.0,0.00095]
[1779489504787,38.04,75653.81,0.0,-1.0,0.0,0.00095]
[1779489508815,38.04,75657.87,0.0,-1.0,0.0,0.00096]
[1779489509822,38.04,75659.59,0.0,-1.0,0.0,0.00097]
[1779489511836,38.04,75661.39,0.0,-1.0,0.0,0.00097]
[1779489514857,38.04,75663.04,0.0,-1.0,0.0,0.00097]
[1779489515864,38.04,75667.94,0.0,-1.0,0.0,0.00098]
[1779489516871,38.04,75675.13,0.0,-1.0,0.0,0.001]
[1779489517879,38.04,75674.91,0.0,-1.0,0.0,0.001]
[1779489522914,38.04,75675.03,0.0,-1.0,0.0,0.001]
[1779489524928,38.04,75673.51,0.0,-1.0,0.0,0.001]
[1779489525935,38.04,75670.05,0.0,-1.0,0.0,0.00099]
[1779489531977,38.04,75670.87,0.0,-1.0,0.0,0.00099]
[1779489533991,38.04,75669.03,0.0,-1.0,0.0,0.00098]
[1779489534998,38.04,75665.9,0.0,-1.0,0.0,0.00098]
[1779489536085,38.04,75665.9,0.0,-1.0,0.0,0.00098]
[1779489536009,38.04,75664.67,0.0,-1.0,0.0,0.00097]
[1779489537012,38.04,75663.38,0.0,-1.0,0.0,0.00097]
[1779489538019,38.04,75658.67,0.0,-1.0,0.0,0.00096]
[1779489541071,38.04,75658.36,0.0,-1.0,0.0,0.00096]
[1779489541222,38.04,75658.04,0.0,-1.0,0.0,0.00096]
[1779489541410,38.04,75658.04,0.0,-1.0,0.0,0.00096]
[1779489541473,38.04,75658.04,0.0,-1.0,0.0,0.00096]
[1779489542047,38.04,75659.06,0.0,-1.0,0.0,0.00096]
[1779489542133,38.04,75659.06,0.0,-1.0,0.0,0.00096]
[1779489543054,38.04,75664.3,0.0,-1.0,0.0,0.00097]
[1779489544061,38.04,75669.74,0.0,-1.0,0.0,0.00099]
[1779489545068,38.04,75671.86,0.0,-1.0,0.0,0.00099]
[1779489550103,38.04,75672.01,0.0,-1.0,0.0,0.00099]
[1779489551110,38.04,75673.83,0.0,-1.0,0.0,0.001]
[1779489552116,38.04,75672.9,0.0,-1.0,0.0,0.00099]
[1779489553124,38.04,75673.98,0.0,-1.0,0.0,0.001]
[1779489555828,38.04,75672.81,0.0,-1.0,0.0,0.00099]
[1779489560173,38.04,75668.56,0.0,-1.0,0.0,0.00098]
[1779489561180,38.04,75665.58,0.0,-1.0,0.0,0.00098]
[1779489563194,38.04,75664.27,0.0,-1.0,0.0,0.00097]
[1779489564201,38.04,75662.84,0.0,-1.0,0.0,0.00097]
[1779489569237,38.04,75662.46,0.0,-1.0,0.0,0.00097]
[1779489570243,38.04,75659.58,0.0,-1.0,0.0,0.00096]
[1779489575278,38.04,75658.83,0.0,-1.0,0.0,0.00095]
[1779489580313,38.04,75659.12,0.0,-1.0,0.0,0.00095]
[1779489586355,38.04,75659.66,0.0,-1.0,0.0,0.00096]
[1779489591390,38.04,75660.03,0.0,-1.0,0.0,0.00096]
[1779489596425,38.04,75660.04,0.0,-1.0,0.0,0.00096]
[1779489599446,38.04,75653.84,0.0,-1.0,0.0,0.00094]
[1779489600453,38.04,75649.43,0.0,-1.0,0.0,0.00093]
[1779489602467,38.04,75652.75,0.0,-1.0,0.0,0.00094]
[1779489603474,38.04,75654.25,0.0,-1.0,0.0,0.00094]
[1779489611531,38.04,75654.47,0.0,-1.0,0.0,0.00094]
[1779489612538,38.04,75653.21,0.0,-1.0,0.0,0.00094]
[1779489614552,38.04,75654.42,0.0,-1.0,0.0,0.00094]
[1779489615559,38.04,75649.94,0.0,-1.0,0.0,0.00093]
[1779489620594,38.04,75650.26,0.0,-1.0,0.0,0.00093]
[1779489625630,38.04,75650.74,0.0,-1.0,0.0,0.00093]
[1779489634693,38.04,75649.94,0.0,-1.0,0.0,0.00093]
[1779489637715,38.04,75646.6,0.0,-1.0,0.0,0.00092]
[1779489638722,38.04,75644.15,0.0,-1.0,0.0,0.00091]
[1779489639730,38.04,75643.27,0.0,-1.0,0.0,0.00091]
[1779489643758,38.04,75644.13,0.0,-1.0,0.0,0.00091]
[1779489647785,38.04,75639.88,0.0,-1.0,0.0,0.0009]
[1779489648793,38.04,75638.97,0.0,-1.0,0.0,0.0009]
[1779489650807,38.04,75635.47,0.0,-1.0,0.0,0.00089]
[1779489653828,38.04,75633.27,0.0,-1.0,0.0,0.00089]
[1779489654835,38.04,75627.69,0.0,-1.0,0.0,0.00088]
[1779489655841,38.04,75626.34,0.0,-1.0,0.0,0.00087]
[1779489657856,38.04,75624.85,0.0,-1.0,0.0,0.00087]
[1779489662891,38.04,75624.38,0.0,-1.0,0.0,0.00087]
[1779489664905,38.04,75627.67,0.0,-1.0,0.0,0.00088]
[1779489665913,38.04,75628.47,0.0,-1.0,0.0,0.00088]
[1779489670949,38.04,75628.15,0.0,-1.0,0.0,0.00088]
[1779489673970,38.04,75627.34,0.0,-1.0,0.0,0.00088]
[1779489682029,38.04,75623.04,0.0,-1.0,0.0,0.00087]
[1779489683036,38.04,75615.64,0.0,-1.0,0.0,0.00085]
[1779489684043,38.04,75619.31,0.0,-1.0,0.0,0.00086]
[1779489689078,38.04,75618.72,0.0,-1.0,0.0,0.00086]
[1779489691593,38.04,75618.21,0.0,-1.0,0.0,0.00085]
[1779489697134,38.04,75618.3,0.0,-1.0,0.0,0.00085]
[1779489700155,38.04,75619.21,0.0,-1.0,0.0,0.00085]
[1779489704183,38.04,75621.79,0.0,-1.0,0.0,0.00086]
[1779489705190,38.04,75623.74,0.0,-1.0,0.0,0.00086]
[1779489706197,38.04,75624.52,0.0,-1.0,0.0,0.00087]
[1779489709221,38.04,75623.56,0.0,-1.0,0.0,0.00086]
[1779489714255,38.04,75623.47,0.0,-1.0,0.0,0.00086]
[1779489718281,38.04,75618.47,0.0,-1.0,0.0,0.00085]
[1779489719288,38.04,75614.76,0.0,-1.0,0.0,0.00084]
[1779489720295,38.04,75616.07,0.0,-1.0,0.0,0.00085]
[1779489722309,38.04,75615.18,0.0,-1.0,0.0,0.00085]
[1779489723316,38.04,75616.73,0.0,-1.0,0.0,0.00085]
[1779489724323,38.04,75619.08,0.0,-1.0,0.0,0.00085]
[1779489725330,38.04,75620.3,0.0,-1.0,0.0,0.00086]
[1779489730365,38.04,75620.38,0.0,-1.0,0.0,0.00086]
[1779489734393,38.04,75622.56,0.0,-1.0,0.0,0.00086]
[1779489735400,38.04,75619.4,0.0,-1.0,0.0,0.00085]
[1779489736407,38.04,75617.21,0.0,-1.0,0.0,0.00085]
[1779489739428,38.04,75609.75,0.0,-1.0,0.0,0.00083]
[1779489740435,38.04,75603.71,0.0,-1.0,0.0,0.00082]
[1779489741442,38.04,75601.24,0.0,-1.0,0.0,0.00082]
[1779489742449,38.04,75604.55,0.0,-1.0,0.0,0.00082]
[1779489743456,38.04,75603.34,0.0,-1.0,0.0,0.00082]
[1779489744463,38.04,75601.75,0.0,-1.0,0.0,0.00082]
[1779489745470,38.04,75602.51,0.0,-1.0,0.0,0.00082]
[1779489746477,38.04,75604.25,0.0,-1.0,0.0,0.00082]
[1779489751512,38.04,75602.97,0.0,-1.0,0.0,0.00082]
[1779489752519,38.04,75601.72,0.0,-1.0,0.0,0.00081]
[1779489753526,38.04,75602.47,0.0,-1.0,0.0,0.00081]
[1779489754533,38.04,75603.4,0.0,-1.0,0.0,0.00082]
[1779489755540,38.04,75599.95,0.0,-1.0,0.0,0.00081]
[1779489756547,38.04,75599.14,0.0,-1.0,0.0,0.00081]
[1779489757554,38.04,75596.97,0.0,-1.0,0.0,0.0008]
[1779489762589,38.04,75595.91,0.0,-1.0,0.0,0.0008]
[1779489767624,38.04,75595.66,0.0,-1.0,0.0,0.0008]
[1779489771652,38.04,75598.85,0.0,-1.0,0.0,0.00081]
[1779489772659,38.04,75600.01,0.0,-1.0,0.0,0.00081]
[1779489774673,38.04,75601.1,0.0,-1.0,0.0,0.00081]
[1779489775681,38.04,75603.23,0.0,-1.0,0.0,0.00082]
[1779489779708,38.04,75602.17,0.0,-1.0,0.0,0.00081]
[1779489780714,38.04,75603.0,0.0,-1.0,0.0,0.00082]
[1779489783737,38.04,75603.94,0.0,-1.0,0.0,0.00082]
[1779489784744,38.04,75602.23,0.0,-1.0,0.0,0.00081]
[1779489785751,38.04,75601.51,0.0,-1.0,0.0,0.00081]
[1779489790786,38.04,75601.82,0.0,-1.0,0.0,0.00081]
[1779489791793,38.04,75600.9,0.0,-1.0,0.0,0.00081]
[1779489792800,38.04,75600.02,0.0,-1.0,0.0,0.00081]
[1779489797835,38.04,75600.4,0.0,-1.0,0.0,0.00081]
[1779489802870,38.04,75602.13,0.0,-1.0,0.0,0.00081]
[1779489803877,38.04,75603.18,0.0,-1.0,0.0,0.00082]
[1779489808912,38.04,75603.63,0.0,-1.0,0.0,0.00082]
[1779489810926,38.04,75601.72,0.0,-1.0,0.0,0.00081]
[1779489812940,38.04,75603.5,0.0,-1.0,0.0,0.00081]
[1779489813947,38.04,75605.63,0.0,-1.0,0.0,0.00082]
[1779489819989,38.04,75607.47,0.0,-1.0,0.0,0.00082]
[1779489825024,38.04,75607.75,0.0,-1.0,0.0,0.00082]
[1779489826031,38.04,75608.94,0.0,-1.0,0.0,0.00082]
[1779489828045,38.04,75613.94,0.0,-1.0,0.0,0.00083]
[1779489829053,38.04,75619.66,0.0,-1.0,0.0,0.00085]
[1779489833081,38.04,75624.18,0.0,-1.0,0.0,0.00086]
[1779489834089,38.04,75626.05,0.0,-1.0,0.0,0.00086]
[1779489836102,38.04,75626.99,0.0,-1.0,0.0,0.00086]
[1779489841137,38.04,75623.9,0.0,-1.0,0.0,0.00086]
[1779489842144,38.04,75618.48,0.0,-1.0,0.0,0.00084]
[1779489845165,38.04,75619.77,0.0,-1.0,0.0,0.00085]
[1779489846172,38.04,75621.13,0.0,-1.0,0.0,0.00085]
[1779489848186,38.04,75620.13,0.0,-1.0,0.0,0.00085]
[1779489850200,38.04,75620.89,0.0,-1.0,0.0,0.00085]
[1779489855236,38.04,75604.91,0.0,-1.0,0.0,0.00082]
[1779489855672,38.04,75604.91,0.0,-1.0,0.0,0.00082]
[1779489856248,38.04,75543.0,0.0,-1.0,0.0,0.0007]
[1779489856795,38.04,75543.0,0.0,-1.0,0.0,0.0007]
[1779489857393,38.04,75543.0,0.0,-1.0,0.0,0.0007]
[1779489857395,38.04,75482.49,0.0,-1.0,0.0,0.0006]
[1779489858258,38.04,75486.0,0.0,-1.0,0.0,0.0006]
[1779489861280,38.04,75495.52,0.0,-1.0,0.0,0.00062]
[1779489862287,38.04,75502.89,0.0,-1.0,0.0,0.00063]
[1779489863294,38.04,75505.48,0.0,-1.0,0.0,0.00063]
[1779489863603,38.04,75505.48,0.0,-1.0,0.0,0.00063]
[1779489863685,38.04,75505.48,0.0,-1.0,0.0,0.00063]
[1779489864087,38.04,75505.48,0.0,-1.0,0.0,0.00063]
[1779489864312,38.04,75514.48,0.0,-1.0,0.0,0.00065]
[1779489865319,38.04,75533.33,0.0,-1.0,0.0,0.00068]
[1779489866326,38.04,75540.01,0.0,-1.0,0.0,0.00069]
[1779489867351,38.04,75534.43,0.0,-1.0,0.0,0.00068]
[1779489867819,38.04,75534.43,0.0,-1.0,0.0,0.00068]
[1779489867957,38.04,75534.43,0.0,-1.0,0.0,0.00068]
[1779489868354,38.04,75527.56,0.0,-1.0,0.0,0.00067]
[1779489869364,38.04,75519.38,0.0,-1.0,0.0,0.00066]
[1779489870371,38.04,75523.12,0.0,-1.0,0.0,0.00066]
[1779489871376,38.04,75516.38,0.0,-1.0,0.0,0.00065]
[1779489872383,38.04,75513.83,0.0,-1.0,0.0,0.00064]
[1779489872482,38.04,75513.83,0.0,-1.0,0.0,0.00064]
[1779489876415,38.04,75519.26,0.0,-1.0,0.0,0.00065]
[1779489877422,38.04,75526.22,0.0,-1.0,0.0,0.00066]
[1779489878429,38.04,75530.32,0.0,-1.0,0.0,0.00067]
[1779489880443,38.04,75532.53,0.0,-1.0,0.0,0.00067]
[1779489882457,38.04,75535.2,0.0,-1.0,0.0,0.00068]
[1779489883464,38.04,75537.78,0.0,-1.0,0.0,0.00068]
[1779489884471,38.04,75541.26,0.0,-1.0,0.0,0.00069]
[1779489886487,38.04,75545.9,0.0,-1.0,0.0,0.0007]
[1779489889506,38.04,75548.22,0.0,-1.0,0.0,0.0007]
[1779489890528,38.04,75554.38,0.0,-1.0,0.0,0.00071]
[1779489891532,38.04,75557.74,0.0,-1.0,0.0,0.00072]
[1779489892539,38.04,75566.32,0.0,-1.0,0.0,0.00073]
[1779489893547,38.04,75570.59,0.0,-1.0,0.0,0.00074]
[1779489894554,38.04,75572.51,0.0,-1.0,0.0,0.00075]
[1779489895561,38.04,75570.61,0.0,-1.0,0.0,0.00074]
[1779489896568,38.04,75568.62,0.0,-1.0,0.0,0.00074]
[1779489899592,38.04,75572.0,0.0,-1.0,0.0,0.00075]
[1779489901606,38.04,75569.91,0.0,-1.0,0.0,0.00074]
[1779489903620,38.04,75567.83,0.0,-1.0,0.0,0.00074]
[1779489904627,38.04,75562.77,0.0,-1.0,0.0,0.00073]
[1779489909662,38.04,75560.91,0.0,-1.0,0.0,0.00072]
[1779489910669,38.04,75556.29,0.0,-1.0,0.0,0.00072]
[1779489913690,38.04,75554.34,0.0,-1.0,0.0,0.00071]
[1779489915704,38.04,75556.68,0.0,-1.0,0.0,0.00072]
[1779489916710,38.04,75558.84,0.0,-1.0,0.0,0.00072]
[1779489918725,38.04,75555.7,0.0,-1.0,0.0,0.00072]
[1779489924767,38.04,75554.49,0.0,-1.0,0.0,0.00071]
[1779489929802,38.04,75553.95,0.0,-1.0,0.0,0.00071]
[1779489931816,38.04,75558.84,0.0,-1.0,0.0,0.00072]
[1779489932823,38.04,75564.72,0.0,-1.0,0.0,0.00073]
[1779489934837,38.04,75564.72,0.0,-1.0,0.0,0.00073]
[1779489935844,38.04,75566.84,0.0,-1.0,0.0,0.00073]
[1779489938865,38.04,75570.0,0.0,-1.0,0.0,0.00074]
[1779489939872,38.04,75572.82,0.0,-1.0,0.0,0.00074]
[1779489942893,38.04,75573.12,0.0,-1.0,0.0,0.00074]
[1779489944906,38.04,75569.83,0.0,-1.0,0.0,0.00074]
[1779489945914,38.04,75563.79,0.0,-1.0,0.0,0.00073]
[1779489946921,38.04,75561.38,0.0,-1.0,0.0,0.00072]
[1779489949474,38.04,75562.67,0.0,-1.0,0.0,0.00072]
[1779489949525,38.04,75564.18,0.0,-1.0,0.0,0.00073]
[1779489949653,38.04,75564.18,0.0,-1.0,0.0,0.00073]
[1779489949721,38.04,75564.18,0.0,-1.0,0.0,0.00073]
[1779489949943,38.04,75564.87,0.0,-1.0,0.0,0.00073]
[1779489950953,38.04,75571.66,0.0,-1.0,0.0,0.00074]
[1779489952967,38.04,75571.66,0.0,-1.0,0.0,0.00074]
[1779489953778,38.04,75571.66,0.0,-1.0,0.0,0.00074]
[1779489953795,38.04,75571.66,0.0,-1.0,0.0,0.00074]
[1779489953971,38.04,75571.66,0.0,-1.0,0.0,0.00074]
[1779489953974,38.04,75573.36,0.0,-1.0,0.0,0.00074]
[1779489955438,38.04,75573.36,0.0,-1.0,0.0,0.00074]
[1779489955469,38.04,75573.36,0.0,-1.0,0.0,0.00074]
[1779489955470,38.04,75571.47,0.0,-1.0,0.0,0.00074]
[1779489955588,38.04,75571.47,0.0,-1.0,0.0,0.00074]
[1779489955720,38.04,75571.47,0.0,-1.0,0.0,0.00074]
[1779489956995,38.04,75575.45,0.0,-1.0,0.0,0.00075]
[1779489958004,38.04,75578.82,0.0,-1.0,0.0,0.00075]
[1779489959445,38.04,75578.82,0.0,-1.0,0.0,0.00075]
[1779489959476,38.04,75578.82,0.0,-1.0,0.0,0.00075]
[1779489959488,38.04,75578.82,0.0,-1.0,0.0,0.00075]
[1779489959456,38.04,75580.5,0.0,-1.0,0.0,0.00076]
[1779489959721,38.04,75580.5,0.0,-1.0,0.0,0.00076]
[1779489959866,38.04,75580.5,0.0,-1.0,0.0,0.00076]
[1779489960451,38.04,75580.32,0.0,-1.0,0.0,0.00076]
[1779489961029,38.04,75577.77,0.0,-1.0,0.0,0.00075]
[1779489961974,38.04,75577.77,0.0,-1.0,0.0,0.00075]
[1779489962080,38.04,75577.77,0.0,-1.0,0.0,0.00075]
[1779489962174,38.04,75576.55,0.0,-1.0,0.0,0.00075]
[1779489963398,38.04,75579.54,0.0,-1.0,0.0,0.00076]
[1779489963976,38.04,75579.54,0.0,-1.0,0.0,0.00076]
[1779489964122,38.04,75579.54,0.0,-1.0,0.0,0.00076]
[1779489964198,38.04,75581.41,0.0,-1.0,0.0,0.00076]
[1779489965980,38.04,75581.36,0.0,-1.0,0.0,0.00076]
[1779489966119,38.04,75581.36,0.0,-1.0,0.0,0.00076]
[1779489966139,38.04,75581.36,0.0,-1.0,0.0,0.00076]
[1779489966222,38.04,75581.36,0.0,-1.0,0.0,0.00076]
[1779489966470,38.04,75581.36,0.0,-1.0,0.0,0.00076]
[1779489966322,38.04,75581.63,0.0,-1.0,0.0,0.00076]
[1779489969977,38.04,75581.7,0.0,-1.0,0.0,0.00076]
[1779489970244,38.04,75581.7,0.0,-1.0,0.0,0.00076]
[1779489970344,38.04,75582.4,0.0,-1.0,0.0,0.00076]
[1779489973974,38.04,75582.38,0.0,-1.0,0.0,0.00076]
[1779489974070,38.04,75582.38,0.0,-1.0,0.0,0.00076]
[1779489974121,38.04,75582.45,0.0,-1.0,0.0,0.00076]
[1779489977978,38.04,75583.19,0.0,-1.0,0.0,0.00076]
[1779489978155,38.04,75583.19,0.0,-1.0,0.0,0.00076]
[1779489978186,38.04,75580.37,0.0,-1.0,0.0,0.00076]
[1779489979156,38.04,75575.51,0.0,-1.0,0.0,0.00075]
[1779489979989,38.04,75575.51,0.0,-1.0,0.0,0.00075]
[1779489980120,38.04,75575.51,0.0,-1.0,0.0,0.00075]
[1779489980163,38.04,75576.44,0.0,-1.0,0.0,0.00075]
[1779489981363,38.04,75576.44,0.0,-1.0,0.0,0.00075]
[1779489981470,38.04,75576.44,0.0,-1.0,0.0,0.00075]
[1779489981483,38.04,75576.44,0.0,-1.0,0.0,0.00075]
[1779489981721,38.04,75577.98,0.0,-1.0,0.0,0.00075]
[1779489982177,38.04,75579.86,0.0,-1.0,0.0,0.00076]
[1779489983469,38.04,75579.86,0.0,-1.0,0.0,0.00076]
[1779489983482,38.04,75579.86,0.0,-1.0,0.0,0.00076]
[1779489983521,38.04,75582.82,0.0,-1.0,0.0,0.00076]
[1779489983721,38.04,75582.82,0.0,-1.0,0.0,0.00076]
[1779489985198,38.04,75587.13,0.0,-1.0,0.0,0.00077]
[1779489986795,38.04,75588.44,0.0,-1.0,0.0,0.00077]
[1779489986853,38.04,75588.44,0.0,-1.0,0.0,0.00077]
[1779489986971,38.04,75588.44,0.0,-1.0,0.0,0.00077]
[1779489991425,38.04,75587.43,0.0,-1.0,0.0,0.00077]
[1779489991472,38.04,75587.43,0.0,-1.0,0.0,0.00077]
[1779489991560,38.04,75587.43,0.0,-1.0,0.0,0.00077]
[1779489991526,38.04,75587.45,0.0,-1.0,0.0,0.00077]
[1779489993979,38.04,75587.56,0.0,-1.0,0.0,0.00077]
[1779489994051,38.04,75587.56,0.0,-1.0,0.0,0.00077]
[1779489994263,38.04,75588.53,0.0,-1.0,0.0,0.00077]
[1779489995872,38.04,75589.3,0.0,-1.0,0.0,0.00077]
[1779489995930,38.04,75589.3,0.0,-1.0,0.0,0.00077]
[1779489995978,38.04,75589.3,0.0,-1.0,0.0,0.00077]
[1779489996080,38.04,75589.3,0.0,-1.0,0.0,0.00077]
[1779489996277,38.04,75590.39,0.0,-1.0,0.0,0.00077]
[1779489998291,38.04,75588.36,0.0,-1.0,0.0,0.00077]
[1779489999298,38.04,75585.81,0.0,-1.0,0.0,0.00076]
[1779489999985,38.04,75585.81,0.0,-1.0,0.0,0.00076]
[1779490000153,38.04,75585.81,0.0,-1.0,0.0,0.00076]
[1779490000222,38.04,75585.81,0.0,-1.0,0.0,0.00076]
[1779490000361,38.04,75585.81,0.0,-1.0,0.0,0.00076]
[1779490000471,38.04,75585.81,0.0,-1.0,0.0,0.00076]
[1779490000600,38.04,75584.63,0.0,-1.0,0.0,0.00076]
[1779490001773,38.04,75584.77,0.0,-1.0,0.0,0.00076]
[1779490001923,38.04,75584.77,0.0,-1.0,0.0,0.00076]
[1779490001974,38.04,75584.77,0.0,-1.0,0.0,0.00076]
[1779490003326,38.04,75587.09,0.0,-1.0,0.0,0.00077]
[1779490003974,38.04,75587.09,0.0,-1.0,0.0,0.00077]
[1779490004009,38.04,75587.09,0.0,-1.0,0.0,0.00077]
[1779490004333,38.04,75590.0,0.0,-1.0,0.0,0.00077]
[1779490005197,38.04,75590.0,0.0,-1.0,0.0,0.00077]
[1779490005222,38.04,75590.0,0.0,-1.0,0.0,0.00077]
[1779490005427,38.04,75590.0,0.0,-1.0,0.0,0.00077]
[1779490005469,38.04,75590.0,0.0,-1.0,0.0,0.00077]
[1779490007975,38.04,75588.71,0.0,-1.0,0.0,0.00077]
[1779490008028,38.04,75588.71,0.0,-1.0,0.0,0.00077]
[1779490008053,38.04,75588.71,0.0,-1.0,0.0,0.00077]
[1779490009368,38.04,75592.28,0.0,-1.0,0.0,0.00078]
[1779490009976,38.04,75592.28,0.0,-1.0,0.0,0.00078]
[1779490010064,38.04,75592.28,0.0,-1.0,0.0,0.00078]
[1779490010375,38.04,75594.1,0.0,-1.0,0.0,0.00078]
[1779490011572,38.04,75594.1,0.0,-1.0,0.0,0.00078]
[1779490011598,38.04,75594.1,0.0,-1.0,0.0,0.00078]
[1779490011722,38.04,75595.42,0.0,-1.0,0.0,0.00078]
[1779490011976,38.04,75595.42,0.0,-1.0,0.0,0.00078]
[1779490012141,38.04,75595.42,0.0,-1.0,0.0,0.00078]
[1779490012389,38.04,75595.21,0.0,-1.0,0.0,0.00078]
[1779490013978,38.04,75595.43,0.0,-1.0,0.0,0.00078]
[1779490014063,38.04,75595.43,0.0,-1.0,0.0,0.00078]
[1779490014403,38.04,75595.5,0.0,-1.0,0.0,0.00078]
[1779490015979,38.04,75596.23,0.0,-1.0,0.0,0.00078]
[1779490016163,38.04,75596.23,0.0,-1.0,0.0,0.00078]
[1779490016229,38.04,75596.23,0.0,-1.0,0.0,0.00078]
[1779490016284,38.04,75596.23,0.0,-1.0,0.0,0.00078]
[1779490016491,38.04,75596.23,0.0,-1.0,0.0,0.00078]
[1779490016584,38.04,75597.09,0.0,-1.0,0.0,0.00079]
[1779490017428,38.04,75619.26,0.0,-1.0,0.0,0.00083]
[1779490018027,38.04,75619.26,0.0,-1.0,0.0,0.00083]
[1779490018223,38.04,75619.26,0.0,-1.0,0.0,0.00083]
[1779490018415,38.04,75619.26,0.0,-1.0,0.0,0.00083]
[1779490018434,38.04,75624.66,0.0,-1.0,0.0,0.00084]
[1779490021459,38.04,75626.32,0.0,-1.0,0.0,0.00085]
[1779490021986,38.04,75626.32,0.0,-1.0,0.0,0.00085]
[1779490022391,38.04,75626.32,0.0,-1.0,0.0,0.00085]
[1779490022462,38.04,75631.0,0.0,-1.0,0.0,0.00086]
[1779490024476,38.04,75633.8,0.0,-1.0,0.0,0.00086]
[1779490026598,38.04,75634.92,0.0,-1.0,0.0,0.00087]
[1779490026757,38.04,75636.18,0.0,-1.0,0.0,0.00087]
[1779490027497,38.04,75637.64,0.0,-1.0,0.0,0.00087]
[1779490028504,38.04,75642.19,0.0,-1.0,0.0,0.00088]
[1779490030478,38.04,75642.6,0.0,-1.0,0.0,0.00088]
[1779490030518,38.04,75644.73,0.0,-1.0,0.0,0.00089]
[1779490030652,38.04,75644.73,0.0,-1.0,0.0,0.00089]
[1779490031525,38.04,75647.52,0.0,-1.0,0.0,0.00089]
[1779490032532,38.04,75649.14,0.0,-1.0,0.0,0.0009]
[1779490033539,38.04,75645.27,0.0,-1.0,0.0,0.00089]
[1779490034480,38.04,75645.27,0.0,-1.0,0.0,0.00089]
[1779490034546,38.04,75634.98,0.0,-1.0,0.0,0.00087]
[1779490034641,38.04,75634.98,0.0,-1.0,0.0,0.00087]
[1779490034727,38.04,75634.98,0.0,-1.0,0.0,0.00087]
[1779490034898,38.04,75634.98,0.0,-1.0,0.0,0.00087]
[1779490035553,38.04,75626.89,0.0,-1.0,0.0,0.00085]
[1779490036560,38.04,75625.89,0.0,-1.0,0.0,0.00085]
[1779490037568,38.04,75624.54,0.0,-1.0,0.0,0.00084]
[1779490038470,38.04,75624.54,0.0,-1.0,0.0,0.00084]
[1779490038574,38.04,75624.58,0.0,-1.0,0.0,0.00084]
[1779490038687,38.04,75624.58,0.0,-1.0,0.0,0.00084]
[1779490038719,38.04,75624.58,0.0,-1.0,0.0,0.00084]
[1779490038870,38.04,75624.58,0.0,-1.0,0.0,0.00084]
[1779490039581,38.04,75624.67,0.0,-1.0,0.0,0.00084]
[1779490040461,38.04,75624.67,0.0,-1.0,0.0,0.00084]
[1779490040472,38.04,75624.67,0.0,-1.0,0.0,0.00084]
[1779490040726,38.04,75624.68,0.0,-1.0,0.0,0.00084]
[1779490042469,38.04,75624.05,0.0,-1.0,0.0,0.00084]
[1779490042639,38.04,75624.05,0.0,-1.0,0.0,0.00084]
[1779490042602,38.04,75624.6,0.0,-1.0,0.0,0.00084]
[1779490043609,38.04,75626.92,0.0,-1.0,0.0,0.00085]
[1779490046480,38.04,75627.19,0.0,-1.0,0.0,0.00085]
[1779490046630,38.04,75624.53,0.0,-1.0,0.0,0.00084]
[1779490046667,38.04,75624.53,0.0,-1.0,0.0,0.00084]
[1779490047637,38.04,75619.91,0.0,-1.0,0.0,0.00083]
[1779490048934,38.04,75618.9,0.0,-1.0,0.0,0.00083]
[1779490048943,38.04,75618.9,0.0,-1.0,0.0,0.00083]
[1779490048969,38.04,75618.9,0.0,-1.0,0.0,0.00083]
[1779490049210,38.04,75618.9,0.0,-1.0,0.0,0.00083]
[1779490049222,38.04,75618.9,0.0,-1.0,0.0,0.00083]
[1779490049653,38.04,75617.19,0.0,-1.0,0.0,0.00083]
[1779490050658,38.04,75615.94,0.0,-1.0,0.0,0.00083]
[1779490051732,38.04,75615.94,0.0,-1.0,0.0,0.00083]
[1779490051865,38.04,75615.94,0.0,-1.0,0.0,0.00083]
[1779490051972,38.04,75615.94,0.0,-1.0,0.0,0.00083]
[1779490052475,38.04,75615.94,0.0,-1.0,0.0,0.00083]
[1779490052577,38.04,75615.84,0.0,-1.0,0.0,0.00082]
[1779490052764,38.04,75615.84,0.0,-1.0,0.0,0.00082]
[1779490052856,38.04,75614.87,0.0,-1.0,0.0,0.00082]
[1779490054634,38.04,75614.87,0.0,-1.0,0.0,0.00082]
[1779490056473,38.04,75615.07,0.0,-1.0,0.0,0.00082]
[1779490056605,38.04,75615.07,0.0,-1.0,0.0,0.00082]
[1779490056575,38.04,75614.92,0.0,-1.0,0.0,0.00082]
[1779490057070,38.04,75614.92,0.0,-1.0,0.0,0.00082]
[1779490057216,38.04,75614.92,0.0,-1.0,0.0,0.00082]
[1779490057469,38.04,75614.92,0.0,-1.0,0.0,0.00082]
[1779490057571,38.04,75616.52,0.0,-1.0,0.0,0.00082]
[1779490061735,38.04,75615.51,0.0,-1.0,0.0,0.00082]
[1779490063578,38.04,75615.51,0.0,-1.0,0.0,0.00082]
[1779490064899,38.04,75615.49,0.0,-1.0,0.0,0.00082]
[1779490064967,38.04,75615.49,0.0,-1.0,0.0,0.00082]
[1779490065221,38.04,75615.49,0.0,-1.0,0.0,0.00082]
[1779490069792,38.04,75618.08,0.0,-1.0,0.0,0.00083]
[1779490071034,38.04,75618.08,0.0,-1.0,0.0,0.00083]
[1779490071212,38.04,75618.08,0.0,-1.0,0.0,0.00083]
[1779490071221,38.04,75618.08,0.0,-1.0,0.0,0.00083]
[1779490071246,38.04,75620.14,0.0,-1.0,0.0,0.00083]
[1779490072813,38.04,75622.07,0.0,-1.0,0.0,0.00083]
[1779490076841,38.04,75618.86,0.0,-1.0,0.0,0.00083]
[1779490078447,38.04,75618.86,0.0,-1.0,0.0,0.00083]
[1779490078470,38.04,75618.86,0.0,-1.0,0.0,0.00083]
[1779490078514,38.04,75618.86,0.0,-1.0,0.0,0.00083]
[1779490078546,38.04,75615.95,0.0,-1.0,0.0,0.00082]
[1779490078722,38.04,75615.95,0.0,-1.0,0.0,0.00082]
[1779490079862,38.04,75617.31,0.0,-1.0,0.0,0.00082]
[1779490081011,38.04,75617.31,0.0,-1.0,0.0,0.00082]
[1779490081398,38.04,75617.31,0.0,-1.0,0.0,0.00082]
[1779490081445,38.04,75620.9,0.0,-1.0,0.0,0.00083]
[1779490082218,38.04,75620.9,0.0,-1.0,0.0,0.00083]
[1779490082276,38.04,75636.19,0.0,-1.0,0.0,0.00086]
[1779490084127,38.04,75635.58,0.0,-1.0,0.0,0.00086]
[1779490084137,38.04,75635.58,0.0,-1.0,0.0,0.00086]
[1779490084222,38.04,75635.58,0.0,-1.0,0.0,0.00086]
[1779490084902,38.04,75637.21,0.0,-1.0,0.0,0.00087]
[1779490087924,38.04,75639.63,0.0,-1.0,0.0,0.00087]
[1779490092363,38.04,75639.83,0.0,-1.0,0.0,0.00087]
[1779490092438,38.04,75639.83,0.0,-1.0,0.0,0.00087]
[1779490092486,38.04,75639.83,0.0,-1.0,0.0,0.00087]
[1779490094973,38.04,75637.35,0.0,-1.0,0.0,0.00087]
[1779490101015,38.04,75637.9,0.0,-1.0,0.0,0.00087]
[1779490103029,38.04,75640.97,0.0,-1.0,0.0,0.00087]
[1779490104036,38.04,75643.74,0.0,-1.0,0.0,0.00088]
[1779490104825,38.04,75643.74,0.0,-1.0,0.0,0.00088]
[1779490104947,38.04,75643.74,0.0,-1.0,0.0,0.00088]
[1779490104971,38.04,75643.74,0.0,-1.0,0.0,0.00088]
[1779490111086,38.04,75644.18,0.0,-1.0,0.0,0.00088]
[1779490114109,38.04,75647.3,0.0,-1.0,0.0,0.00088]
[1779490115114,38.04,75649.15,0.0,-1.0,0.0,0.00089]
[1779490116122,38.04,75648.13,0.0,-1.0,0.0,0.00089]
[1779490117298,38.04,75648.13,0.0,-1.0,0.0,0.00089]
[1779490117310,38.04,75648.13,0.0,-1.0,0.0,0.00089]
[1779490117471,38.04,75648.13,0.0,-1.0,0.0,0.00089]
[1779490117560,38.04,75645.65,0.0,-1.0,0.0,0.00088]
[1779490118137,38.04,75646.79,0.0,-1.0,0.0,0.00088]
[1779490119142,38.04,75638.82,0.0,-1.0,0.0,0.00087]
[1779490120149,38.04,75631.24,0.0,-1.0,0.0,0.00085]
[1779490121127,38.04,75631.24,0.0,-1.0,0.0,0.00085]
[1779490121186,38.04,75631.24,0.0,-1.0,0.0,0.00085]
[1779490121222,38.04,75631.24,0.0,-1.0,0.0,0.00085]
[1779490121323,38.04,75629.87,0.0,-1.0,0.0,0.00085]
[1779490122163,38.04,75631.25,0.0,-1.0,0.0,0.00085]
[1779490123170,38.04,75635.9,0.0,-1.0,0.0,0.00086]
[1779490124268,38.04,75635.9,0.0,-1.0,0.0,0.00086]
[1779490124346,38.04,75635.9,0.0,-1.0,0.0,0.00086]
[1779490124470,38.04,75635.9,0.0,-1.0,0.0,0.00086]
[1779490124572,38.04,75639.93,0.0,-1.0,0.0,0.00087]
[1779490125184,38.04,75641.16,0.0,-1.0,0.0,0.00087]
[1779490128205,38.04,75643.32,0.0,-1.0,0.0,0.00088]
[1779490128846,38.04,75643.32,0.0,-1.0,0.0,0.00088]
[1779490128970,38.04,75643.32,0.0,-1.0,0.0,0.00088]
[1779490128981,38.04,75643.32,0.0,-1.0,0.0,0.00088]
[1779490132471,38.04,75643.12,0.0,-1.0,0.0,0.00087]
[1779490132611,38.04,75643.12,0.0,-1.0,0.0,0.00087]
[1779490136472,38.04,75643.33,0.0,-1.0,0.0,0.00088]
[1779490137150,38.04,75643.0,0.0,-1.0,0.0,0.00087]
[1779490138475,38.04,75643.34,0.0,-1.0,0.0,0.00088]
[1779490138662,38.04,75643.34,0.0,-1.0,0.0,0.00088]
[1779490142181,38.04,75644.52,0.0,-1.0,0.0,0.00088]
[1779490142219,38.04,75644.52,0.0,-1.0,0.0,0.00088]
[1779490142517,38.04,75644.52,0.0,-1.0,0.0,0.00088]
[1779490142572,38.04,75646.09,0.0,-1.0,0.0,0.00088]
[1779490144474,38.04,75645.92,0.0,-1.0,0.0,0.00088]
[1779490144648,38.04,75645.92,0.0,-1.0,0.0,0.00088]
[1779490146470,38.04,75645.65,0.0,-1.0,0.0,0.00088]
[1779490146624,38.04,75645.65,0.0,-1.0,0.0,0.00088]
[1779490148470,38.04,75646.36,0.0,-1.0,0.0,0.00088]
[1779490149055,38.04,75646.39,0.0,-1.0,0.0,0.00088]
[1779490152472,38.04,75646.43,0.0,-1.0,0.0,0.00088]
[1779490152547,38.04,75646.43,0.0,-1.0,0.0,0.00088]
[1779490156472,38.04,75646.74,0.0,-1.0,0.0,0.00088]
[1779490156609,38.04,75646.74,0.0,-1.0,0.0,0.00088]
[1779490158473,38.04,75647.6,0.0,-1.0,0.0,0.00088]
[1779490158690,38.04,75647.6,0.0,-1.0,0.0,0.00088]
[1779490160477,38.04,75647.33,0.0,-1.0,0.0,0.00088]
[1779490160653,38.04,75647.33,0.0,-1.0,0.0,0.00088]
[1779490160690,38.04,75645.73,0.0,-1.0,0.0,0.00088]
[1779490162475,38.04,75647.08,0.0,-1.0,0.0,0.00088]
[1779490164158,38.04,75647.64,0.0,-1.0,0.0,0.00088]
[1779490164170,38.04,75647.64,0.0,-1.0,0.0,0.00088]
[1779490164220,38.04,75647.64,0.0,-1.0,0.0,0.00088]
[1779490164493,38.04,75650.75,0.0,-1.0,0.0,0.00089]
[1779490165500,38.04,75653.42,0.0,-1.0,0.0,0.0009]
[1779490166507,38.04,75655.91,0.0,-1.0,0.0,0.0009]
[1779490172756,38.04,75655.1,0.0,-1.0,0.0,0.0009]
[1779490172549,38.04,75659.08,0.0,-1.0,0.0,0.00091]
[1779490172968,38.04,75659.08,0.0,-1.0,0.0,0.00091]
[1779490172977,38.04,75659.08,0.0,-1.0,0.0,0.00091]
[1779490173222,38.04,75659.08,0.0,-1.0,0.0,0.00091]
[1779490173555,38.04,75660.07,0.0,-1.0,0.0,0.00091]
[1779490174563,38.04,75659.03,0.0,-1.0,0.0,0.00091]
[1779490177644,38.04,75659.12,0.0,-1.0,0.0,0.00091]
[1779490177655,38.04,75659.12,0.0,-1.0,0.0,0.00091]
[1779490177719,38.04,75659.12,0.0,-1.0,0.0,0.00091]
[1779490177890,38.04,75659.61,0.0,-1.0,0.0,0.00091]
[1779490178591,38.04,75657.8,0.0,-1.0,0.0,0.0009]
[1779490183527,38.04,75657.61,0.0,-1.0,0.0,0.0009]
[1779490184634,38.04,75659.28,0.0,-1.0,0.0,0.00091]
[1779490186648,38.04,75660.33,0.0,-1.0,0.0,0.00091]
[1779490188662,38.04,75661.65,0.0,-1.0,0.0,0.00091]
[1779490189528,38.04,75661.65,0.0,-1.0,0.0,0.00091]
[1779490189754,38.04,75661.65,0.0,-1.0,0.0,0.00091]
[1779490189669,38.04,75663.02,0.0,-1.0,0.0,0.00092]
[1779490190676,38.04,75670.52,0.0,-1.0,0.0,0.00093]
[1779490191683,38.04,75672.32,0.0,-1.0,0.0,0.00094]
[1779490192949,38.04,75673.09,0.0,-1.0,0.0,0.00094]
[1779490193799,38.04,75673.84,0.0,-1.0,0.0,0.00094]
[1779490196719,38.04,75676.63,0.0,-1.0,0.0,0.00095]
[1779490198715,38.04,75677.19,0.0,-1.0,0.0,0.00095]
[1779490198722,38.04,75677.19,0.0,-1.0,0.0,0.00095]
[1779490198732,38.04,75676.66,0.0,-1.0,0.0,0.00095]
[1779490198978,38.04,75676.66,0.0,-1.0,0.0,0.00095]
[1779490201678,38.04,75676.3,0.0,-1.0,0.0,0.00095]
[1779490201765,38.04,75670.6,0.0,-1.0,0.0,0.00093]
[1779490201852,38.04,75670.6,0.0,-1.0,0.0,0.00093]
[1779490202772,38.04,75665.03,0.0,-1.0,0.0,0.00092]
[1779490205927,38.04,75665.57,0.0,-1.0,0.0,0.00092]
[1779490207807,38.04,75667.18,0.0,-1.0,0.0,0.00092]
[1779490211126,38.04,75668.52,0.0,-1.0,0.0,0.00093]
[1779490214770,38.04,75666.74,0.0,-1.0,0.0,0.00092]
[1779490215334,38.04,75663.6,0.0,-1.0,0.0,0.00092]
[1779490216870,38.04,75665.09,0.0,-1.0,0.0,0.00092]
[1779490217877,38.04,75668.69,0.0,-1.0,0.0,0.00093]
[1779490221905,38.04,75669.95,0.0,-1.0,0.0,0.00093]
[1779490223919,38.04,75671.34,0.0,-1.0,0.0,0.00093]
[1779490224926,38.04,75672.14,0.0,-1.0,0.0,0.00094]
[1779490229962,38.04,75671.79,0.0,-1.0,0.0,0.00094]
[1779490230969,38.04,75670.61,0.0,-1.0,0.0,0.00093]
[1779490237011,38.04,75671.22,0.0,-1.0,0.0,0.00093]
[1779490242046,38.04,75671.47,0.0,-1.0,0.0,0.00093]
[1779490245259,38.04,75671.54,0.0,-1.0,0.0,0.00093]
[1779490246074,38.04,75673.03,0.0,-1.0,0.0,0.00093]
[1779490247081,38.04,75674.07,0.0,-1.0,0.0,0.00094]
[1779490251109,38.04,75672.23,0.0,-1.0,0.0,0.00093]
[1779490252116,38.04,75670.08,0.0,-1.0,0.0,0.00093]
[1779490254130,38.04,75671.17,0.0,-1.0,0.0,0.00093]
[1779490259165,38.04,75671.54,0.0,-1.0,0.0,0.00093]
[1779490264200,38.04,75672.14,0.0,-1.0,0.0,0.00093]
[1779490266757,38.04,75672.72,0.0,-1.0,0.0,0.00093]
[1779490267221,38.04,75669.14,0.0,-1.0,0.0,0.00092]
[1779490268228,38.04,75666.33,0.0,-1.0,0.0,0.00092]
[1779490273263,38.04,75666.19,0.0,-1.0,0.0,0.00092]
[1779490278300,38.04,75666.14,0.0,-1.0,0.0,0.00092]
[1779490281320,38.04,75664.48,0.0,-1.0,0.0,0.00091]
[1779490288370,38.04,75665.34,0.0,-1.0,0.0,0.00092]
[1779490289377,38.04,75667.11,0.0,-1.0,0.0,0.00092]
[1779490290384,38.04,75668.3,0.0,-1.0,0.0,0.00092]
[1779490293405,38.04,75667.24,0.0,-1.0,0.0,0.00092]
[1779490297434,38.04,75665.36,0.0,-1.0,0.0,0.00091]
[1779490300455,38.04,75667.03,0.0,-1.0,0.0,0.00091]
[1779490301462,38.04,75668.36,0.0,-1.0,0.0,0.00092]
[1779490306497,38.04,75668.7,0.0,-1.0,0.0,0.00092]
[1779490308511,38.04,75670.01,0.0,-1.0,0.0,0.00092]
[1779490310525,38.04,75671.23,0.0,-1.0,0.0,0.00092]
[1779490312539,38.04,75672.9,0.0,-1.0,0.0,0.00093]
[1779490313546,38.04,75674.4,0.0,-1.0,0.0,0.00093]
[1779490317574,38.04,75666.55,0.0,-1.0,0.0,0.00091]
[1779490318422,38.04,75666.55,0.0,-1.0,0.0,0.00091]
[1779490318581,38.04,75663.46,0.0,-1.0,0.0,0.00091]
[1779490319588,38.04,75662.08,0.0,-1.0,0.0,0.0009]
[1779490320595,38.04,75659.49,0.0,-1.0,0.0,0.0009]
[1779490321253,38.04,75659.49,0.0,-1.0,0.0,0.0009]
[1779490321602,38.04,75657.39,0.0,-1.0,0.0,0.00089]
[1779490322609,38.04,75656.53,0.0,-1.0,0.0,0.00089]
[1779490324623,38.04,75657.59,0.0,-1.0,0.0,0.00089]
[1779490325630,38.04,75659.61,0.0,-1.0,0.0,0.0009]
[1779490326637,38.04,75662.54,0.0,-1.0,0.0,0.0009]
[1779490328651,38.04,75663.43,0.0,-1.0,0.0,0.00091]
[1779490330665,38.04,75664.84,0.0,-1.0,0.0,0.00091]
[1779490331672,38.04,75667.39,0.0,-1.0,0.0,0.00092]
[1779490334926,38.04,75669.89,0.0,-1.0,0.0,0.00092]
[1779490338723,38.04,75670.79,0.0,-1.0,0.0,0.00092]
[1779490343758,38.04,75670.84,0.0,-1.0,0.0,0.00092]
[1779490348793,38.04,75671.43,0.0,-1.0,0.0,0.00093]
[1779490354835,38.04,75671.06,0.0,-1.0,0.0,0.00092]
[1779490359870,38.04,75670.24,0.0,-1.0,0.0,0.00092]
[1779490367926,38.04,75670.29,0.0,-1.0,0.0,0.00092]
[1779490374975,38.04,75670.18,0.0,-1.0,0.0,0.00092]
[1779490383033,38.04,75670.81,0.0,-1.0,0.0,0.00092]
[1779490385048,38.04,75669.84,0.0,-1.0,0.0,0.00092]
[1779490388069,38.04,75668.97,0.0,-1.0,0.0,0.00091]
[1779490393104,38.04,75668.95,0.0,-1.0,0.0,0.00091]
[1779490394279,38.04,75668.95,0.0,-1.0,0.0,0.00091]
[1779490398139,38.04,75661.44,0.0,-1.0,0.0,0.0009]
[1779490399146,38.04,75651.05,0.0,-1.0,0.0,0.00087]
[1779490400153,38.04,75649.07,0.0,-1.0,0.0,0.00087]
[1779490401160,38.04,75649.89,0.0,-1.0,0.0,0.00087]
[1779490404181,38.04,75648.91,0.0,-1.0,0.0,0.00087]
[1779490407202,38.04,75651.23,0.0,-1.0,0.0,0.00087]
[1779490408209,38.04,75652.11,0.0,-1.0,0.0,0.00088]
[1779490413244,38.04,75650.26,0.0,-1.0,0.0,0.00087]
[1779490417271,38.04,75653.05,0.0,-1.0,0.0,0.00087]
[1779490418279,38.04,75654.77,0.0,-1.0,0.0,0.00088]
[1779490423315,38.04,75654.74,0.0,-1.0,0.0,0.00088]
[1779490424162,38.04,75654.74,0.0,-1.0,0.0,0.00088]
[1779490424321,38.04,75657.95,0.0,-1.0,0.0,0.00088]
[1779490425329,38.04,75661.61,0.0,-1.0,0.0,0.00089]
[1779490426336,38.04,75663.72,0.0,-1.0,0.0,0.0009]
[1779490429357,38.04,75664.75,0.0,-1.0,0.0,0.0009]
[1779490432378,38.04,75662.39,0.0,-1.0,0.0,0.00089]
[1779490433385,38.04,75659.23,0.0,-1.0,0.0,0.00089]
[1779490436405,38.04,75660.24,0.0,-1.0,0.0,0.00089]
[1779490440435,38.04,75662.89,0.0,-1.0,0.0,0.0009]
[1779490442449,38.04,75664.8,0.0,-1.0,0.0,0.0009]
[1779490445470,38.04,75660.52,0.0,-1.0,0.0,0.00089]
[1779490446477,38.04,75656.84,0.0,-1.0,0.0,0.00088]
[1779490449498,38.04,75656.03,0.0,-1.0,0.0,0.00088]
[1779490452519,38.04,75654.08,0.0,-1.0,0.0,0.00088]
[1779490454769,38.04,75654.02,0.0,-1.0,0.0,0.00088]
[1779490456547,38.04,75652.62,0.0,-1.0,0.0,0.00087]
[1779490461582,38.04,75652.83,0.0,-1.0,0.0,0.00087]
[1779490466617,38.04,75655.11,0.0,-1.0,0.0,0.00088]
[1779490467624,38.04,75656.49,0.0,-1.0,0.0,0.00088]
[1779490468631,38.04,75659.02,0.0,-1.0,0.0,0.00089]
[1779490469638,38.04,75660.8,0.0,-1.0,0.0,0.00089]
[1779490471652,38.04,75661.39,0.0,-1.0,0.0,0.00089]
[1779490476688,38.04,75662.16,0.0,-1.0,0.0,0.00089]
[1779490481723,38.04,75662.25,0.0,-1.0,0.0,0.00089]
[1779490483737,38.04,75660.53,0.0,-1.0,0.0,0.00089]
[1779490484744,38.04,75659.21,0.0,-1.0,0.0,0.00088]
[1779490485751,38.04,75657.93,0.0,-1.0,0.0,0.00088]
[1779490490787,38.04,75658.04,0.0,-1.0,0.0,0.00088]
[1779490491794,38.04,75654.79,0.0,-1.0,0.0,0.00087]
[1779490496829,38.04,75654.45,0.0,-1.0,0.0,0.00087]
[1779490501864,38.04,75654.88,0.0,-1.0,0.0,0.00087]
[1779490505892,38.04,75649.37,0.0,-1.0,0.0,0.00086]
[1779490506899,38.04,75650.52,0.0,-1.0,0.0,0.00086]
[1779490507906,38.04,75649.06,0.0,-1.0,0.0,0.00086]
[1779490510926,38.04,75650.09,0.0,-1.0,0.0,0.00086]
[1779490512941,38.04,75649.07,0.0,-1.0,0.0,0.00086]
[1779490516969,38.04,75650.36,0.0,-1.0,0.0,0.00086]
[1779490524037,38.04,75650.44,0.0,-1.0,0.0,0.00086]
[1779490526047,38.04,75648.28,0.0,-1.0,0.0,0.00086]
[1779490531082,38.04,75648.45,0.0,-1.0,0.0,0.00085]
[1779490537124,38.04,75648.19,0.0,-1.0,0.0,0.00085]
[1779490542159,38.04,75647.64,0.0,-1.0,0.0,0.00085]
[1779490545181,38.04,75648.39,0.0,-1.0,0.0,0.00085]
[1779490551223,38.04,75650.33,0.0,-1.0,0.0,0.00086]
[1779490554244,38.04,75649.55,0.0,-1.0,0.0,0.00086]
[1779490559279,38.04,75650.03,0.0,-1.0,0.0,0.00086]
[1779490561298,38.04,75645.27,0.0,-1.0,0.0,0.00085]
[1779490562304,38.04,75643.8,0.0,-1.0,0.0,0.00084]
[1779490564319,38.04,75642.18,0.0,-1.0,0.0,0.00084]
[1779490569354,38.04,75642.54,0.0,-1.0,0.0,0.00084]
[1779490570362,38.04,75641.72,0.0,-1.0,0.0,0.00084]
[1779490571368,38.04,75642.85,0.0,-1.0,0.0,0.00084]
[1779490573382,38.04,75649.37,0.0,-1.0,0.0,0.00086]
[1779490574389,38.04,75653.43,0.0,-1.0,0.0,0.00087]
[1779490575396,38.04,75654.22,0.0,-1.0,0.0,0.00087]
[1779490580524,38.04,75654.22,0.0,-1.0,0.0,0.00087]
[1779490587757,38.04,75654.22,0.0,-1.0,0.0,0.00087]
[1779490587858,38.04,75647.5,0.0,-1.0,0.0,0.00085]
[1779490588487,38.04,75645.19,0.0,-1.0,0.0,0.00085]
[1779490589494,38.04,75645.49,0.0,-1.0,0.0,0.00085]
[1779490593522,38.04,75643.16,0.0,-1.0,0.0,0.00084]
[1779490597203,38.04,75645.66,0.0,-1.0,0.0,0.00084]
[1779490601578,38.04,75647.81,0.0,-1.0,0.0,0.00085]
[1779490602585,38.04,75649.04,0.0,-1.0,0.0,0.00085]
[1779490605606,38.04,75653.41,0.0,-1.0,0.0,0.00086]
[1779490606613,38.04,75655.89,0.0,-1.0,0.0,0.00087]
[1779490609635,38.04,75656.77,0.0,-1.0,0.0,0.00087]
[1779490610641,38.04,75658.29,0.0,-1.0,0.0,0.00087]
[1779490611648,38.04,75659.73,0.0,-1.0,0.0,0.00087]
[1779490612655,38.04,75661.98,0.0,-1.0,0.0,0.00088]
[1779490617690,38.04,75661.72,0.0,-1.0,0.0,0.00088]
[1779490622725,38.04,75661.85,0.0,-1.0,0.0,0.00088]
[1779490623957,38.04,75661.85,0.0,-1.0,0.0,0.00088]
[1779490624036,38.04,75662.69,0.0,-1.0,0.0,0.00088]
[1779490628767,38.04,75663.55,0.0,-1.0,0.0,0.00088]
[1779490629774,38.04,75665.92,0.0,-1.0,0.0,0.00089]
[1779490630781,38.04,75668.23,0.0,-1.0,0.0,0.00089]
[1779490635816,38.04,75668.79,0.0,-1.0,0.0,0.00089]
[1779490637830,38.04,75666.03,0.0,-1.0,0.0,0.00089]
[1779490638837,38.04,75663.6,0.0,-1.0,0.0,0.00088]
[1779490642865,38.04,75661.99,0.0,-1.0,0.0,0.00088]
[1779490647900,38.04,75664.49,0.0,-1.0,0.0,0.00089]
[1779490652936,38.04,75664.13,0.0,-1.0,0.0,0.00088]
[1779490657971,38.04,75663.69,0.0,-1.0,0.0,0.00088]
[1779490663006,38.04,75664.01,0.0,-1.0,0.0,0.00088]
[1779490666027,38.04,75664.86,0.0,-1.0,0.0,0.00088]
[1779490671062,38.04,75664.41,0.0,-1.0,0.0,0.00088]
[1779490673076,38.04,75659.42,0.0,-1.0,0.0,0.00087]
[1779490674083,38.04,75657.24,0.0,-1.0,0.0,0.00086]
[1779490676097,38.04,75659.01,0.0,-1.0,0.0,0.00087]
[1779490679473,38.04,75659.08,0.0,-1.0,0.0,0.00087]
[1779490682479,38.04,75659.11,0.0,-1.0,0.0,0.00087]
[1779490683146,38.04,75659.22,0.0,-1.0,0.0,0.00087]
[1779490689188,38.04,75657.74,0.0,-1.0,0.0,0.00087]
[1779490694223,38.04,75657.4,0.0,-1.0,0.0,0.00086]
[1779490696237,38.04,75662.08,0.0,-1.0,0.0,0.00088]
[1779490701272,38.04,75662.77,0.0,-1.0,0.0,0.00088]
[1779490703597,38.04,75662.32,0.0,-1.0,0.0,0.00088]
[1779490703721,38.04,75662.32,0.0,-1.0,0.0,0.00088]
[1779490704562,38.04,75662.37,0.0,-1.0,0.0,0.00088]
[1779490704719,38.04,75662.37,0.0,-1.0,0.0,0.00088]
[1779490705300,38.04,75661.81,0.0,-1.0,0.0,0.00087]
[1779490710335,38.04,75660.39,0.0,-1.0,0.0,0.00087]
[1779490715370,38.04,75660.8,0.0,-1.0,0.0,0.00087]
[1779490724045,38.04,75660.8,0.0,-1.0,0.0,0.00087]
[1779490724224,38.04,75660.8,0.0,-1.0,0.0,0.00087]
[1779490724364,38.04,75660.8,0.0,-1.0,0.0,0.00087]
[1779490724473,38.04,75660.8,0.0,-1.0,0.0,0.00087]
[1779490726447,38.04,75660.97,0.0,-1.0,0.0,0.00087]
[1779490731239,38.04,75662.82,0.0,-1.0,0.0,0.00087]
[1779490731471,38.04,75663.45,0.0,-1.0,0.0,0.00087]
[1779490736627,38.04,75663.17,0.0,-1.0,0.0,0.00087]
[1779490736722,38.04,75663.17,0.0,-1.0,0.0,0.00087]
[1779490736808,38.04,75663.17,0.0,-1.0,0.0,0.00087]
[1779490736972,38.04,75663.17,0.0,-1.0,0.0,0.00087]
[1779490737073,38.04,75662.77,0.0,-1.0,0.0,0.00087]
[1779490742559,38.04,75661.07,0.0,-1.0,0.0,0.00087]
[1779490743607,38.04,75661.07,0.0,-1.0,0.0,0.00087]
[1779490743724,38.04,75661.07,0.0,-1.0,0.0,0.00087]
[1779490749608,38.04,75659.71,0.0,-1.0,0.0,0.00087]
[1779490755650,38.04,75659.41,0.0,-1.0,0.0,0.00086]
[1779490757341,38.04,75659.41,0.0,-1.0,0.0,0.00086]
[1779490757474,38.04,75659.06,0.0,-1.0,0.0,0.00086]
[1779490758058,38.04,75659.06,0.0,-1.0,0.0,0.00086]
[1779490758221,38.04,75659.06,0.0,-1.0,0.0,0.00086]
[1779490758250,38.04,75658.85,0.0,-1.0,0.0,0.00086]
[1779490764713,38.04,75658.63,0.0,-1.0,0.0,0.00086]
[1779490769199,38.04,75659.05,0.0,-1.0,0.0,0.00086]
[1779490769221,38.04,75659.05,0.0,-1.0,0.0,0.00086]
[1779490775792,38.04,75656.15,0.0,-1.0,0.0,0.00085]
[1779490779125,38.04,75655.71,0.0,-1.0,0.0,0.00085]
[1779490779221,38.04,75655.71,0.0,-1.0,0.0,0.00085]
[1779490780072,38.04,75655.29,0.0,-1.0,0.0,0.00085]
[1779490780221,38.04,75655.29,0.0,-1.0,0.0,0.00085]
[1779490780322,38.04,75655.85,0.0,-1.0,0.0,0.00085]
[1779490784634,38.04,75655.88,0.0,-1.0,0.0,0.00085]
[1779490784721,38.04,75655.88,0.0,-1.0,0.0,0.00085]
[1779490788764,38.04,75656.01,0.0,-1.0,0.0,0.00085]
[1779490788975,38.04,75656.01,0.0,-1.0,0.0,0.00085]
[1779490789075,38.04,75655.81,0.0,-1.0,0.0,0.00085]
[1779490791905,38.04,75653.65,0.0,-1.0,0.0,0.00085]
[1779490794696,38.04,75653.65,0.0,-1.0,0.0,0.00085]
[1779490797510,38.04,75653.4,0.0,-1.0,0.0,0.00085]
[1779490797721,38.04,75653.4,0.0,-1.0,0.0,0.00085]
[1779490798539,38.04,75653.4,0.0,-1.0,0.0,0.00085]
[1779490798719,38.04,75653.4,0.0,-1.0,0.0,0.00085]
[1779490799231,38.04,75653.09,0.0,-1.0,0.0,0.00085]
[1779490799716,38.04,75653.09,0.0,-1.0,0.0,0.00085]
[1779490799719,38.04,75653.09,0.0,-1.0,0.0,0.00085]
[1779490799962,38.04,75656.31,0.0,-1.0,0.0,0.00085]
[1779490800549,38.04,75656.31,0.0,-1.0,0.0,0.00085]
[1779490800970,38.04,75658.96,0.0,-1.0,0.0,0.00086]
[1779490801977,38.04,75666.49,0.0,-1.0,0.0,0.00088]
[1779490802885,38.04,75666.49,0.0,-1.0,0.0,0.00088]
[1779490802975,38.04,75666.49,0.0,-1.0,0.0,0.00088]
[1779490802994,38.04,75666.49,0.0,-1.0,0.0,0.00088]
[1779490803222,38.04,75666.49,0.0,-1.0,0.0,0.00088]
[1779490803301,38.04,75668.52,0.0,-1.0,0.0,0.00088]
[1779490803898,38.04,75668.52,0.0,-1.0,0.0,0.00088]
[1779490803971,38.04,75668.52,0.0,-1.0,0.0,0.00088]
[1779490804061,38.04,75668.73,0.0,-1.0,0.0,0.00088]
[1779490811040,38.04,75669.9,0.0,-1.0,0.0,0.00088]
[1779490815545,38.04,75669.67,0.0,-1.0,0.0,0.00088]
[1779490815587,38.04,75669.67,0.0,-1.0,0.0,0.00088]
[1779490815722,38.04,75669.67,0.0,-1.0,0.0,0.00088]
[1779490817083,38.04,75677.32,0.0,-1.0,0.0,0.0009]
[1779490818092,38.04,75682.62,0.0,-1.0,0.0,0.00091]
[1779490819099,38.04,75685.21,0.0,-1.0,0.0,0.00092]
[1779490820890,38.04,75685.74,0.0,-1.0,0.0,0.00092]
[1779490820972,38.04,75685.74,0.0,-1.0,0.0,0.00092]
[1779490821001,38.04,75685.74,0.0,-1.0,0.0,0.00092]
[1779490821222,38.04,75685.74,0.0,-1.0,0.0,0.00092]
[1779490821339,38.04,75685.74,0.0,-1.0,0.0,0.00092]
[1779490821439,38.04,75685.74,0.0,-1.0,0.0,0.00092]
[1779490821469,38.04,75685.4,0.0,-1.0,0.0,0.00092]
[1779490821579,38.04,75685.4,0.0,-1.0,0.0,0.00092]
[1779490822922,38.04,75685.49,0.0,-1.0,0.0,0.00092]
[1779490822970,38.04,75685.49,0.0,-1.0,0.0,0.00092]
[1779490823130,38.04,75685.78,0.0,-1.0,0.0,0.00092]
[1779490823709,38.04,75685.78,0.0,-1.0,0.0,0.00092]
[1779490823725,38.04,75685.78,0.0,-1.0,0.0,0.00092]
[1779490824134,38.04,75685.53,0.0,-1.0,0.0,0.00092]
[1779490828162,38.04,75689.03,0.0,-1.0,0.0,0.00093]
[1779490829169,38.04,75691.39,0.0,-1.0,0.0,0.00093]
[1779490830822,38.04,75692.02,0.0,-1.0,0.0,0.00093]
[1779490830935,38.04,75692.02,0.0,-1.0,0.0,0.00093]
[1779490830973,38.04,75692.02,0.0,-1.0,0.0,0.00093]
[1779490832327,38.04,75692.23,0.0,-1.0,0.0,0.00093]
[1779490832440,38.04,75692.23,0.0,-1.0,0.0,0.00093]
[1779490832429,38.04,75692.21,0.0,-1.0,0.0,0.00093]
[1779490832469,38.04,75692.21,0.0,-1.0,0.0,0.00093]
[1779490833197,38.04,75692.25,0.0,-1.0,0.0,0.00093]
[1779490835211,38.04,75696.29,0.0,-1.0,0.0,0.00094]
[1779490838472,38.04,75696.03,0.0,-1.0,0.0,0.00094]
[1779490838584,38.04,75696.03,0.0,-1.0,0.0,0.00094]
[1779490838719,38.04,75696.03,0.0,-1.0,0.0,0.00094]
[1779490842077,38.04,75697.63,0.0,-1.0,0.0,0.00094]
[1779490842193,38.04,75697.63,0.0,-1.0,0.0,0.00094]
[1779490842222,38.04,75697.63,0.0,-1.0,0.0,0.00094]
[1779490842260,38.04,75700.35,0.0,-1.0,0.0,0.00095]
[1779490842754,38.04,75700.35,0.0,-1.0,0.0,0.00095]
[1779490842818,38.04,75700.35,0.0,-1.0,0.0,0.00095]
[1779490842969,38.04,75700.35,0.0,-1.0,0.0,0.00095]
[1779490843268,38.04,75700.56,0.0,-1.0,0.0,0.00095]
[1779490845285,38.04,75704.06,0.0,-1.0,0.0,0.00096]
[1779490846289,38.04,75706.33,0.0,-1.0,0.0,0.00096]
[1779490847871,38.04,75706.95,0.0,-1.0,0.0,0.00097]
[1779490847970,38.04,75706.95,0.0,-1.0,0.0,0.00097]
[1779490847979,38.04,75706.95,0.0,-1.0,0.0,0.00097]
[1779490848221,38.04,75706.95,0.0,-1.0,0.0,0.00097]
[1779490848235,38.04,75706.95,0.0,-1.0,0.0,0.00097]
[1779490849417,38.04,75706.15,0.0,-1.0,0.0,0.00096]
[1779490849471,38.04,75706.15,0.0,-1.0,0.0,0.00096]
[1779490849479,38.04,75706.18,0.0,-1.0,0.0,0.00096]
[1779490849719,38.04,75706.18,0.0,-1.0,0.0,0.00096]
[1779490850317,38.04,75706.82,0.0,-1.0,0.0,0.00096]
[1779490850604,38.04,75706.82,0.0,-1.0,0.0,0.00096]
[1779490854472,38.04,75707.69,0.0,-1.0,0.0,0.00097]
[1779490854600,38.04,75707.39,0.0,-1.0,0.0,0.00097]
[1779490858470,38.04,75707.25,0.0,-1.0,0.0,0.00097]
[1779490858595,38.04,75707.38,0.0,-1.0,0.0,0.00097]
[1779490858704,38.04,75707.38,0.0,-1.0,0.0,0.00097]
[1779490858720,38.04,75707.38,0.0,-1.0,0.0,0.00097]
[1779490858831,38.04,75707.38,0.0,-1.0,0.0,0.00097]
[1779490862470,38.04,75708.35,0.0,-1.0,0.0,0.00097]
[1779490862584,38.04,75708.14,0.0,-1.0,0.0,0.00097]
[1779490866474,38.04,75709.0,0.0,-1.0,0.0,0.00097]
[1779490866515,38.04,75708.5,0.0,-1.0,0.0,0.00097]
[1779490866782,38.04,75708.5,0.0,-1.0,0.0,0.00097]
[1779490866799,38.04,75708.5,0.0,-1.0,0.0,0.00097]
[1779490866971,38.04,75708.5,0.0,-1.0,0.0,0.00097]
[1779490867436,38.04,75708.74,0.0,-1.0,0.0,0.00097]
[1779490868472,38.04,75708.74,0.0,-1.0,0.0,0.00097]
[1779490868591,38.04,75708.43,0.0,-1.0,0.0,0.00097]
[1779490872472,38.04,75709.1,0.0,-1.0,0.0,0.00097]
[1779490872632,38.04,75708.76,0.0,-1.0,0.0,0.00097]
[1779490874473,38.04,75708.7,0.0,-1.0,0.0,0.00097]
[1779490874608,38.04,75707.81,0.0,-1.0,0.0,0.00097]
[1779490876406,38.04,75707.66,0.0,-1.0,0.0,0.00097]
[1779490876473,38.04,75707.66,0.0,-1.0,0.0,0.00097]
[1779490876499,38.04,75709.42,0.0,-1.0,0.0,0.00097]
[1779490876535,38.04,75709.42,0.0,-1.0,0.0,0.00097]
[1779490876721,38.04,75709.42,0.0,-1.0,0.0,0.00097]
[1779490877506,38.04,75709.4,0.0,-1.0,0.0,0.00097]
[1779490880471,38.04,75709.5,0.0,-1.0,0.0,0.00097]
[1779490880596,38.04,75709.57,0.0,-1.0,0.0,0.00097]
[1779490883679,38.04,75709.57,0.0,-1.0,0.0,0.00097]
[1779490883719,38.04,75709.57,0.0,-1.0,0.0,0.00097]
[1779490883789,38.04,75709.57,0.0,-1.0,0.0,0.00097]
[1779490885594,38.04,75712.0,0.0,-1.0,0.0,0.00098]
[1779490885704,38.04,75712.0,0.0,-1.0,0.0,0.00098]
[1779490885720,38.04,75712.0,0.0,-1.0,0.0,0.00098]
[1779490886470,38.04,75712.0,0.0,-1.0,0.0,0.00098]
[1779490886498,38.04,75711.85,0.0,-1.0,0.0,0.00098]
[1779490886513,38.04,75711.85,0.0,-1.0,0.0,0.00098]
[1779490888475,38.04,75711.81,0.0,-1.0,0.0,0.00098]
[1779490888611,38.04,75711.81,0.0,-1.0,0.0,0.00098]
[1779490890472,38.04,75711.81,0.0,-1.0,0.0,0.00098]
[1779490890609,38.04,75711.81,0.0,-1.0,0.0,0.00098]
[1779490894473,38.04,75710.62,0.0,-1.0,0.0,0.00097]
[1779490894578,38.04,75709.7,0.0,-1.0,0.0,0.00097]
[1779490894680,38.04,75709.7,0.0,-1.0,0.0,0.00097]
[1779490894722,38.04,75709.7,0.0,-1.0,0.0,0.00097]
[1779490894788,38.04,75709.7,0.0,-1.0,0.0,0.00097]
[1779490894973,38.04,75709.7,0.0,-1.0,0.0,0.00097]
[1779490894992,38.04,75709.85,0.0,-1.0,0.0,0.00097]
[1779490896476,38.04,75709.85,0.0,-1.0,0.0,0.00097]
[1779490896599,38.04,75709.06,0.0,-1.0,0.0,0.00097]
[1779490900473,38.04,75705.93,0.0,-1.0,0.0,0.00096]
[1779490900575,38.04,75705.93,0.0,-1.0,0.0,0.00096]
[1779490901409,38.04,75705.93,0.0,-1.0,0.0,0.00096]
[1779490901452,38.04,75705.93,0.0,-1.0,0.0,0.00096]
[1779490901470,38.04,75705.93,0.0,-1.0,0.0,0.00096]
[1779490901506,38.04,75705.59,0.0,-1.0,0.0,0.00096]
[1779490904474,38.04,75706.04,0.0,-1.0,0.0,0.00096]
[1779490904594,38.04,75706.25,0.0,-1.0,0.0,0.00096]
[1779490904700,38.04,75704.27,0.0,-1.0,0.0,0.00095]
[1779490908475,38.04,75704.66,0.0,-1.0,0.0,0.00095]
[1779490908602,38.04,75704.66,0.0,-1.0,0.0,0.00095]
[1779490911245,38.04,75704.66,0.0,-1.0,0.0,0.00095]
[1779490911353,38.04,75704.66,0.0,-1.0,0.0,0.00095]
[1779490911496,38.04,75704.66,0.0,-1.0,0.0,0.00095]
[1779490911431,38.04,75703.89,0.0,-1.0,0.0,0.00095]
[1779490912474,38.04,75703.89,0.0,-1.0,0.0,0.00095]
[1779490912564,38.04,75704.06,0.0,-1.0,0.0,0.00095]
[1779490914770,38.04,75706.61,0.0,-1.0,0.0,0.00096]
[1779490916475,38.04,75706.61,0.0,-1.0,0.0,0.00096]
[1779490916594,38.04,75707.11,0.0,-1.0,0.0,0.00096]
[1779490917017,38.04,75707.11,0.0,-1.0,0.0,0.00096]
[1779490917091,38.04,75707.11,0.0,-1.0,0.0,0.00096]
[1779490917220,38.04,75707.11,0.0,-1.0,0.0,0.00096]
[1779490917322,38.04,75706.43,0.0,-1.0,0.0,0.00096]
[1779490918474,38.04,75706.43,0.0,-1.0,0.0,0.00096]
[1779490918513,38.04,75706.43,0.0,-1.0,0.0,0.00096]
[1779490920490,38.04,75707.07,0.0,-1.0,0.0,0.00096]
[1779490920595,38.04,75706.57,0.0,-1.0,0.0,0.00096]
[1779490922248,38.04,75707.52,0.0,-1.0,0.0,0.00096]
[1779490922359,38.04,75707.52,0.0,-1.0,0.0,0.00096]
[1779490922473,38.04,75707.52,0.0,-1.0,0.0,0.00096]
[1779490922459,38.04,75711.39,0.0,-1.0,0.0,0.00097]
[1779490925887,38.04,75712.66,0.0,-1.0,0.0,0.00097]
[1779490925942,38.04,75712.66,0.0,-1.0,0.0,0.00097]
[1779490925970,38.04,75712.66,0.0,-1.0,0.0,0.00097]
[1779490929289,38.04,75712.96,0.0,-1.0,0.0,0.00097]
[1779490929402,38.04,75712.96,0.0,-1.0,0.0,0.00097]
[1779490929470,38.04,75712.96,0.0,-1.0,0.0,0.00097]
[1779490929500,38.04,75710.87,0.0,-1.0,0.0,0.00097]
[1779490935816,38.04,75710.89,0.0,-1.0,0.0,0.00097]
[1779490935927,38.04,75710.89,0.0,-1.0,0.0,0.00097]
[1779490935971,38.04,75710.89,0.0,-1.0,0.0,0.00097]
[1779490937081,38.04,75710.16,0.0,-1.0,0.0,0.00097]
[1779490937130,38.04,75710.16,0.0,-1.0,0.0,0.00097]
[1779490937220,38.04,75710.16,0.0,-1.0,0.0,0.00097]
[1779490937278,38.04,75709.87,0.0,-1.0,0.0,0.00097]
[1779490940975,38.04,75708.89,0.0,-1.0,0.0,0.00096]
[1779490941086,38.04,75708.89,0.0,-1.0,0.0,0.00096]
[1779490941221,38.04,75708.89,0.0,-1.0,0.0,0.00096]
[1779490941935,38.04,75707.19,0.0,-1.0,0.0,0.00096]
[1779490941970,38.04,75707.19,0.0,-1.0,0.0,0.00096]
[1779490942044,38.04,75707.19,0.0,-1.0,0.0,0.00096]
[1779490942221,38.04,75707.19,0.0,-1.0,0.0,0.00096]
[1779490942348,38.04,75707.19,0.0,-1.0,0.0,0.00096]
[1779490942448,38.04,75706.51,0.0,-1.0,0.0,0.00096]
[1779490944481,38.04,75706.74,0.0,-1.0,0.0,0.00096]
[1779490944981,38.04,75703.89,0.0,-1.0,0.0,0.00095]
[1779490949009,38.04,75701.97,0.0,-1.0,0.0,0.00095]
[1779490950032,38.04,75701.97,0.0,-1.0,0.0,0.00095]
[1779490950222,38.04,75701.97,0.0,-1.0,0.0,0.00095]
[1779490950250,38.04,75701.59,0.0,-1.0,0.0,0.00095]
[1779490954044,38.04,75702.53,0.0,-1.0,0.0,0.00094]
[1779490958948,38.04,75702.18,0.0,-1.0,0.0,0.00094]
[1779490963983,38.04,75702.49,0.0,-1.0,0.0,0.00094]
[1779490964114,38.04,75704.65,0.0,-1.0,0.0,0.00095]
[1779490969151,38.04,75704.4,0.0,-1.0,0.0,0.00095]
[1779490975191,38.04,75703.59,0.0,-1.0,0.0,0.00095]
[1779490980226,38.04,75703.07,0.0,-1.0,0.0,0.00095]
[1779490981731,38.04,75701.99,0.0,-1.0,0.0,0.00094]
[1779490981970,38.04,75701.99,0.0,-1.0,0.0,0.00094]
[1779490982240,38.04,75702.52,0.0,-1.0,0.0,0.00094]
[1779490987275,38.04,75703.57,0.0,-1.0,0.0,0.00095]
[1779490988282,38.04,75706.07,0.0,-1.0,0.0,0.00095]
[1779490990296,38.04,75709.08,0.0,-1.0,0.0,0.00096]
[1779490995335,38.04,75711.01,0.0,-1.0,0.0,0.00096]
[1779490996342,38.04,75713.27,0.0,-1.0,0.0,0.00097]
[1779491001377,38.04,75715.54,0.0,-1.0,0.0,0.00098]
[1779491005405,38.04,75717.29,0.0,-1.0,0.0,0.00098]
[1779491008426,38.04,75719.59,0.0,-1.0,0.0,0.00099]
[1779491012455,38.04,75725.92,0.0,-1.0,0.0,0.001]
[1779491013462,38.04,75726.53,0.0,-1.0,0.0,0.001]
[1779491018497,38.04,75727.25,0.0,-1.0,0.0,0.001]
[1779491023087,38.04,75728.35,0.0,-1.0,0.0,0.001]
[1779491024470,38.04,75728.38,0.0,-1.0,0.0,0.001]
[1779491026621,38.04,75727.98,0.0,-1.0,0.0,0.001]
[1779491026722,38.04,75727.78,0.0,-1.0,0.0,0.001]
[1779491027561,38.04,75727.02,0.0,-1.0,0.0,0.001]
[1779491032596,38.04,75726.41,0.0,-1.0,0.0,0.001]
[1779491037631,38.04,75725.29,0.0,-1.0,0.0,0.00099]
[1779491039645,38.04,75723.1,0.0,-1.0,0.0,0.00099]
[1779491041051,38.04,75723.1,0.0,-1.0,0.0,0.00099]
[1779491041220,38.04,75723.1,0.0,-1.0,0.0,0.00099]
[1779491046986,38.04,75719.92,0.0,-1.0,0.0,0.00098]
[1779491047222,38.04,75719.92,0.0,-1.0,0.0,0.00098]
[1779491047324,38.04,75720.3,0.0,-1.0,0.0,0.00098]
[1779491048144,38.04,75720.3,0.0,-1.0,0.0,0.00098]
[1779491048220,38.04,75720.3,0.0,-1.0,0.0,0.00098]
[1779491048712,38.04,75722.46,0.0,-1.0,0.0,0.00099]
[1779491053747,38.04,75722.13,0.0,-1.0,0.0,0.00099]
[1779491058783,38.04,75722.7,0.0,-1.0,0.0,0.00099]
[1779491060224,38.04,75722.7,0.0,-1.0,0.0,0.00099]
[1779491060476,38.04,75722.7,0.0,-1.0,0.0,0.00099]
[1779491060498,38.04,75722.57,0.0,-1.0,0.0,0.00099]
[1779491061684,38.04,75722.57,0.0,-1.0,0.0,0.00099]
[1779491061720,38.04,75722.7,0.0,-1.0,0.0,0.00099]
[1779491067617,38.04,75722.49,0.0,-1.0,0.0,0.00099]
[1779491066838,38.04,75718.46,0.0,-1.0,0.0,0.00098]
[1779491068477,38.04,75718.46,0.0,-1.0,0.0,0.00098]
[1779491068524,38.04,75708.07,0.0,-1.0,0.0,0.00095]
[1779491068722,38.04,75708.07,0.0,-1.0,0.0,0.00095]
[1779491068851,38.04,75708.62,0.0,-1.0,0.0,0.00095]
[1779491071230,38.04,75708.66,0.0,-1.0,0.0,0.00095]
[1779491071471,38.04,75708.66,0.0,-1.0,0.0,0.00095]
[1779491071872,38.04,75710.47,0.0,-1.0,0.0,0.00095]
[1779491075901,38.04,75713.84,0.0,-1.0,0.0,0.00096]
[1779491076908,38.04,75718.74,0.0,-1.0,0.0,0.00097]
[1779491077903,38.04,75718.74,0.0,-1.0,0.0,0.00097]
[1779491077972,38.04,75718.74,0.0,-1.0,0.0,0.00097]
[1779491078073,38.04,75719.02,0.0,-1.0,0.0,0.00097]
[1779491080654,38.04,75719.02,0.0,-1.0,0.0,0.00097]
[1779491080719,38.04,75718.74,0.0,-1.0,0.0,0.00097]
[1779491086365,38.04,75717.9,0.0,-1.0,0.0,0.00097]
[1779491086471,38.04,75717.9,0.0,-1.0,0.0,0.00097]
[1779491086572,38.04,75718.01,0.0,-1.0,0.0,0.00097]
[1779491088995,38.04,75720.17,0.0,-1.0,0.0,0.00098]
[1779491090050,38.04,75720.17,0.0,-1.0,0.0,0.00098]
[1779491090221,38.04,75720.17,0.0,-1.0,0.0,0.00098]
[1779491096067,38.04,75719.72,0.0,-1.0,0.0,0.00098]
[1779491102109,38.04,75719.61,0.0,-1.0,0.0,0.00098]
[1779491110166,38.04,75719.89,0.0,-1.0,0.0,0.00098]
[1779491111292,38.04,75719.89,0.0,-1.0,0.0,0.00098]
[1779491111469,38.04,75719.89,0.0,-1.0,0.0,0.00098]
[1779491111571,38.04,75720.16,0.0,-1.0,0.0,0.00098]
[1779491112898,38.04,75720.96,0.0,-1.0,0.0,0.00098]
[1779491112970,38.04,75720.96,0.0,-1.0,0.0,0.00098]
[1779491114194,38.04,75724.57,0.0,-1.0,0.0,0.00099]
[1779491118222,38.04,75728.69,0.0,-1.0,0.0,0.001]
[1779491119734,38.04,75728.69,0.0,-1.0,0.0,0.001]
[1779491119981,38.04,75730.05,0.0,-1.0,0.0,0.001]
[1779491120236,38.04,75730.46,0.0,-1.0,0.0,0.001]
[1779491121430,38.04,75730.46,0.0,-1.0,0.0,0.001]
[1779491121472,38.04,75730.46,0.0,-1.0,0.0,0.001]
[1779491127285,38.04,75731.73,0.0,-1.0,0.0,0.00101]
[1779491128292,38.04,75726.57,0.0,-1.0,0.0,0.00099]
[1779491129287,38.04,75726.57,0.0,-1.0,0.0,0.00099]
[1779491129471,38.04,75726.57,0.0,-1.0,0.0,0.00099]
[1779491129524,38.04,75721.79,0.0,-1.0,0.0,0.00098]
[1779491131871,38.04,75721.64,0.0,-1.0,0.0,0.00098]
[1779491131969,38.04,75721.64,0.0,-1.0,0.0,0.00098]
[1779491136334,38.04,75723.03,0.0,-1.0,0.0,0.00098]
[1779491136470,38.04,75723.03,0.0,-1.0,0.0,0.00098]
[1779491136491,38.04,75722.34,0.0,-1.0,0.0,0.00098]
[1779491138069,38.04,75723.67,0.0,-1.0,0.0,0.00098]
[1779491138220,38.04,75723.67,0.0,-1.0,0.0,0.00098]
[1779491144404,38.04,75728.12,0.0,-1.0,0.0,0.00099]
[1779491144846,38.04,75728.12,0.0,-1.0,0.0,0.00099]
[1779491144970,38.04,75728.12,0.0,-1.0,0.0,0.00099]
[1779491145412,38.04,75733.45,0.0,-1.0,0.0,0.00101]
[1779491147374,38.04,75734.48,0.0,-1.0,0.0,0.00101]
[1779491147470,38.04,75734.48,0.0,-1.0,0.0,0.00101]
[1779491149447,38.04,75737.25,0.0,-1.0,0.0,0.00101]
[1779491154482,38.04,75738.08,0.0,-1.0,0.0,0.00102]
[1779491156495,38.04,75736.06,0.0,-1.0,0.0,0.00101]
[1779491161531,38.04,75735.86,0.0,-1.0,0.0,0.00101]
[1779491163312,38.04,75735.71,0.0,-1.0,0.0,0.00101]
[1779491163470,38.04,75735.71,0.0,-1.0,0.0,0.00101]
[1779491163545,38.04,75736.89,0.0,-1.0,0.0,0.00101]
[1779491165372,38.04,75736.89,0.0,-1.0,0.0,0.00101]
[1779491165470,38.04,75736.89,0.0,-1.0,0.0,0.00101]
[1779491166566,38.04,75738.82,0.0,-1.0,0.0,0.00102]
[1779491167734,38.04,75738.82,0.0,-1.0,0.0,0.00102]
[1779491167822,38.04,75742.05,0.0,-1.0,0.0,0.00103]
[1779491167971,38.04,75742.05,0.0,-1.0,0.0,0.00103]
[1779491168209,38.04,75742.05,0.0,-1.0,0.0,0.00103]
[1779491168224,38.04,75742.05,0.0,-1.0,0.0,0.00103]
[1779491168581,38.04,75739.67,0.0,-1.0,0.0,0.00102]
[1779491169588,38.04,75735.27,0.0,-1.0,0.0,0.00101]
[1779491174623,38.04,75735.67,0.0,-1.0,0.0,0.00101]
[1779491175983,38.04,75735.68,0.0,-1.0,0.0,0.00101]
[1779491176219,38.04,75735.68,0.0,-1.0,0.0,0.00101]
[1779491176637,38.04,75738.24,0.0,-1.0,0.0,0.00102]
[1779491177637,38.04,75738.24,0.0,-1.0,0.0,0.00102]
[1779491177722,38.04,75738.24,0.0,-1.0,0.0,0.00102]
[1779491184693,38.04,75739.97,0.0,-1.0,0.0,0.00102]
[1779491186495,38.04,75739.83,0.0,-1.0,0.0,0.00102]
[1779491186719,38.04,75739.83,0.0,-1.0,0.0,0.00102]
[1779491186744,38.04,75740.55,0.0,-1.0,0.0,0.00102]
[1779491187512,38.04,75740.55,0.0,-1.0,0.0,0.00102]
[1779491187720,38.04,75740.55,0.0,-1.0,0.0,0.00102]
[1779491192749,38.04,75738.18,0.0,-1.0,0.0,0.00101]
[1779491193762,38.04,75738.18,0.0,-1.0,0.0,0.00101]
[1779491193797,38.04,75738.74,0.0,-1.0,0.0,0.00101]
[1779491193969,38.04,75738.74,0.0,-1.0,0.0,0.00101]
[1779491194763,38.04,75738.12,0.0,-1.0,0.0,0.00101]
[1779491195513,38.04,75738.12,0.0,-1.0,0.0,0.00101]
[1779491195720,38.04,75738.12,0.0,-1.0,0.0,0.00101]
[1779491201812,38.04,75736.35,0.0,-1.0,0.0,0.00101]
[1779491202029,38.04,75736.35,0.0,-1.0,0.0,0.00101]
[1779491202219,38.04,75736.35,0.0,-1.0,0.0,0.00101]
[1779491202320,38.04,75736.35,0.0,-1.0,0.0,0.00101]
[1779491203826,38.04,75734.58,0.0,-1.0,0.0,0.001]
[1779491204833,38.04,75729.93,0.0,-1.0,0.0,0.00099]
[1779491205278,38.04,75729.93,0.0,-1.0,0.0,0.00099]
[1779491205471,38.04,75729.93,0.0,-1.0,0.0,0.00099]
[1779491205840,38.04,75728.1,0.0,-1.0,0.0,0.00099]
[1779491207854,38.04,75726.59,0.0,-1.0,0.0,0.00098]
[1779491209867,38.04,75728.71,0.0,-1.0,0.0,0.00099]
[1779491213275,38.04,75728.68,0.0,-1.0,0.0,0.00099]
[1779491213471,38.04,75728.68,0.0,-1.0,0.0,0.00099]
[1779491213552,38.04,75729.07,0.0,-1.0,0.0,0.00099]
[1779491214903,38.04,75726.58,0.0,-1.0,0.0,0.00098]
[1779491215910,38.04,75725.36,0.0,-1.0,0.0,0.00098]
[1779491217671,38.04,75725.36,0.0,-1.0,0.0,0.00098]
[1779491217720,38.04,75725.36,0.0,-1.0,0.0,0.00098]
[1779491222959,38.04,75722.26,0.0,-1.0,0.0,0.00097]
[1779491223966,38.04,75719.5,0.0,-1.0,0.0,0.00097]
[1779491226080,38.04,75719.51,0.0,-1.0,0.0,0.00097]
[1779491226220,38.04,75719.51,0.0,-1.0,0.0,0.00097]
[1779491231762,38.04,75719.66,0.0,-1.0,0.0,0.00097]
[1779491232472,38.04,75719.66,0.0,-1.0,0.0,0.00097]
[1779491232572,38.04,75720.35,0.0,-1.0,0.0,0.00097]
[1779491234480,38.04,75718.35,0.0,-1.0,0.0,0.00096]
[1779491234722,38.04,75718.35,0.0,-1.0,0.0,0.00096]
[1779491245120,38.04,75720.05,0.0,-1.0,0.0,0.00097]
[1779491246126,38.04,75722.2,0.0,-1.0,0.0,0.00097]
[1779491247629,38.04,75722.2,0.0,-1.0,0.0,0.00097]
[1779491247723,38.04,75722.2,0.0,-1.0,0.0,0.00097]
[1779491249525,38.04,75721.61,0.0,-1.0,0.0,0.00097]
[1779491249720,38.04,75721.61,0.0,-1.0,0.0,0.00097]
[1779491249822,38.04,75721.33,0.0,-1.0,0.0,0.00097]
[1779491257203,38.04,75720.82,0.0,-1.0,0.0,0.00096]
[1779491261840,38.04,75720.86,0.0,-1.0,0.0,0.00096]
[1779491261971,38.04,75721.86,0.0,-1.0,0.0,0.00097]
[1779491272308,38.04,75719.72,0.0,-1.0,0.0,0.00096]
[1779491273315,38.04,75717.51,0.0,-1.0,0.0,0.00096]
[1779491274511,38.04,75717.51,0.0,-1.0,0.0,0.00096]
[1779491274720,38.04,75717.51,0.0,-1.0,0.0,0.00096]
[1779491276163,38.04,75717.44,0.0,-1.0,0.0,0.00096]
[1779491276222,38.04,75717.44,0.0,-1.0,0.0,0.00096]
[1779491276309,38.04,75717.44,0.0,-1.0,0.0,0.00096]
[1779491281372,38.04,75718.74,0.0,-1.0,0.0,0.00096]
[1779491284041,38.04,75717.81,0.0,-1.0,0.0,0.00096]
[1779491284221,38.04,75717.81,0.0,-1.0,0.0,0.00096]
[1779491289428,38.04,75718.15,0.0,-1.0,0.0,0.00096]
[1779491293186,38.04,75718.83,0.0,-1.0,0.0,0.00096]
[1779491293223,38.04,75718.83,0.0,-1.0,0.0,0.00096]
[1779491294388,38.04,75718.79,0.0,-1.0,0.0,0.00096]
[1779491294472,38.04,75718.79,0.0,-1.0,0.0,0.00096]
[1779491294574,38.04,75718.92,0.0,-1.0,0.0,0.00096]
[1779491302518,38.04,75718.76,0.0,-1.0,0.0,0.00096]
[1779491306548,38.04,75728.14,0.0,-1.0,0.0,0.00098]
[1779491307555,38.04,75736.71,0.0,-1.0,0.0,0.001]
[1779491308562,38.04,75737.26,0.0,-1.0,0.0,0.001]
[1779491309054,38.04,75737.26,0.0,-1.0,0.0,0.001]
[1779491309221,38.04,75737.26,0.0,-1.0,0.0,0.001]
[1779491309569,38.04,75733.04,0.0,-1.0,0.0,0.00099]
[1779491314604,38.04,75732.33,0.0,-1.0,0.0,0.00099]
[1779491317069,38.04,75733.93,0.0,-1.0,0.0,0.00099]
[1779491317221,38.04,75733.93,0.0,-1.0,0.0,0.00099]
[1779491320438,38.04,75733.74,0.0,-1.0,0.0,0.00099]
[1779491320471,38.04,75733.74,0.0,-1.0,0.0,0.00099]
[1779491320647,38.04,75734.26,0.0,-1.0,0.0,0.00099]
[1779491325682,38.04,75736.04,0.0,-1.0,0.0,0.001]
[1779491326690,38.04,75739.44,0.0,-1.0,0.0,0.001]
[1779491328462,38.04,75741.42,0.0,-1.0,0.0,0.00101]
[1779491328470,38.04,75741.42,0.0,-1.0,0.0,0.00101]
[1779491328705,38.04,75744.81,0.0,-1.0,0.0,0.00102]
[1779491330088,38.04,75745.02,0.0,-1.0,0.0,0.00102]
[1779491330224,38.04,75745.02,0.0,-1.0,0.0,0.00102]
[1779491330719,38.04,75745.3,0.0,-1.0,0.0,0.00102]
[1779491335646,38.04,75745.98,0.0,-1.0,0.0,0.00102]
[1779491335720,38.04,75745.98,0.0,-1.0,0.0,0.00102]
[1779491339782,38.04,75742.28,0.0,-1.0,0.0,0.00101]
[1779491341352,38.04,75742.25,0.0,-1.0,0.0,0.00101]
[1779491341471,38.04,75742.25,0.0,-1.0,0.0,0.00101]
[1779491343180,38.04,75742.37,0.0,-1.0,0.0,0.00101]
[1779491343223,38.04,75742.37,0.0,-1.0,0.0,0.00101]
[1779491343810,38.04,75742.33,0.0,-1.0,0.0,0.00101]
[1779491348845,38.04,75742.29,0.0,-1.0,0.0,0.00101]
[1779491350847,38.04,75740.47,0.0,-1.0,0.0,0.00101]
[1779491350972,38.04,75740.47,0.0,-1.0,0.0,0.00101]
[1779491355894,38.04,75744.62,0.0,-1.0,0.0,0.00102]
[1779491356901,38.04,75750.66,0.0,-1.0,0.0,0.00103]
[1779491357908,38.04,75748.31,0.0,-1.0,0.0,0.00103]
[1779491358732,38.04,75748.31,0.0,-1.0,0.0,0.00103]
[1779491358972,38.04,75748.31,0.0,-1.0,0.0,0.00103]
[1779491358915,38.04,75744.63,0.0,-1.0,0.0,0.00102]
[1779491360793,38.04,75744.61,0.0,-1.0,0.0,0.00102]
[1779491360970,38.04,75744.61,0.0,-1.0,0.0,0.00102]
[1779491361011,38.04,75744.35,0.0,-1.0,0.0,0.00102]
[1779491364957,38.04,75747.74,0.0,-1.0,0.0,0.00103]
[1779491365964,38.04,75745.6,0.0,-1.0,0.0,0.00102]
[1779491368985,38.04,75748.42,0.0,-1.0,0.0,0.00103]
[1779491370999,38.04,75753.59,0.0,-1.0,0.0,0.00104]
[1779491371114,38.04,75753.59,0.0,-1.0,0.0,0.00104]
[1779491371220,38.04,75753.59,0.0,-1.0,0.0,0.00104]
[1779491372014,38.04,75755.4,0.0,-1.0,0.0,0.00104]
[1779491377043,38.04,75756.69,0.0,-1.0,0.0,0.00104]
[1779491378643,38.04,75756.69,0.0,-1.0,0.0,0.00104]
[1779491378720,38.04,75756.69,0.0,-1.0,0.0,0.00104]
[1779491381838,38.04,75758.13,0.0,-1.0,0.0,0.00105]
[1779491381971,38.04,75758.13,0.0,-1.0,0.0,0.00105]
[1779491381937,38.04,75758.88,0.0,-1.0,0.0,0.00105]
[1779491383085,38.04,75762.44,0.0,-1.0,0.0,0.00106]
[1779491385099,38.04,75760.07,0.0,-1.0,0.0,0.00105]
[1779491387501,38.04,75759.86,0.0,-1.0,0.0,0.00105]
[1779491387721,38.04,75759.86,0.0,-1.0,0.0,0.00105]
[1779491388120,38.04,75762.46,0.0,-1.0,0.0,0.00106]
[1779491390134,38.04,75765.52,0.0,-1.0,0.0,0.00107]
[1779491391141,38.04,75763.03,0.0,-1.0,0.0,0.00106]
[1779491393048,38.04,75763.03,0.0,-1.0,0.0,0.00106]
[1779491392148,38.04,75759.98,0.0,-1.0,0.0,0.00105]
[1779491393221,38.04,75759.98,0.0,-1.0,0.0,0.00105]
[1779491393810,38.04,75759.98,0.0,-1.0,0.0,0.00105]
[1779491393970,38.04,75759.98,0.0,-1.0,0.0,0.00105]
[1779491393821,38.04,75760.2,0.0,-1.0,0.0,0.00105]
[1779491399197,38.04,75759.08,0.0,-1.0,0.0,0.00105]
[1779491404035,38.04,75759.63,0.0,-1.0,0.0,0.00105]
[1779491404221,38.04,75761.49,0.0,-1.0,0.0,0.00106]
[1779491404232,38.04,75763.57,0.0,-1.0,0.0,0.00106]
[1779491408260,38.04,75765.74,0.0,-1.0,0.0,0.00107]
[1779491412288,38.04,75770.16,0.0,-0.99999,0.0,0.00108]
[1779491413427,38.04,75770.16,0.0,-0.99999,0.0,0.00108]
[1779491413469,38.04,75770.16,0.0,-0.99999,0.0,0.00108]
[1779491414302,38.04,75773.93,0.0,-0.99999,0.0,0.00109]
[1779491416150,38.04,75773.59,0.0,-0.99999,0.0,0.00109]
[1779491416221,38.04,75773.59,0.0,-0.99999,0.0,0.00109]
[1779491416316,38.04,75774.19,0.0,-0.99999,0.0,0.00109]
[1779491420228,38.04,75772.51,0.0,-0.99999,0.0,0.00109]
[1779491420473,38.04,75772.51,0.0,-0.99999,0.0,0.00109]
[1779491422358,38.04,75774.6,0.0,-0.99999,0.0,0.00109]
[1779491423365,38.04,75776.7,0.0,-0.99999,0.0,0.0011]
[1779491429010,38.04,75777.57,0.0,-0.99999,0.0,0.0011]
[1779491429220,38.04,75778.36,0.0,-0.99999,0.0,0.0011]
[1779491429407,38.04,75781.12,0.0,-0.99999,0.0,0.00111]
[1779491430414,38.04,75783.72,0.0,-0.99999,0.0,0.00112]
[1779491432324,38.04,75783.96,0.0,-0.99999,0.0,0.00111]
[1779491432472,38.04,75783.96,0.0,-0.99999,0.0,0.00111]
[1779491432552,38.04,75787.25,0.0,-0.99999,0.0,0.00112]
[1779491434701,38.04,75786.43,0.0,-0.99999,0.0,0.00112]
[1779491434720,38.04,75786.43,0.0,-0.99999,0.0,0.00112]
[1779491434803,38.04,75786.48,0.0,-0.99999,0.0,0.00112]
[1779491440484,38.04,75787.46,0.0,-0.99999,0.0,0.00112]
[1779491445519,38.04,75787.56,0.0,-0.99999,0.0,0.00112]
[1779491448819,38.04,75787.93,0.0,-0.99999,0.0,0.00112]
[1779491448970,38.04,75787.93,0.0,-0.99999,0.0,0.00112]
[1779491453575,38.04,75790.06,0.0,-0.99999,0.0,0.00113]
[1779491454424,38.04,75790.06,0.0,-0.99999,0.0,0.00113]
[1779491454470,38.04,75790.06,0.0,-0.99999,0.0,0.00113]
[1779491457066,38.04,75791.56,0.0,-0.99999,0.0,0.00113]
[1779491457110,38.04,75791.88,0.0,-0.99999,0.0,0.00113]
[1779491457243,38.04,75791.88,0.0,-0.99999,0.0,0.00113]
[1779491462371,38.04,75789.92,0.0,-0.99999,0.0,0.00113]
[1779491462470,38.04,75789.92,0.0,-0.99999,0.0,0.00113]
[1779491465938,38.04,75788.74,0.0,-0.99999,0.0,0.00113]
[1779491465973,38.04,75788.74,0.0,-0.99999,0.0,0.00113]
[1779491465990,38.04,75786.39,0.0,-0.99999,0.0,0.00112]
[1779491466852,38.04,75786.39,0.0,-0.99999,0.0,0.00112]
[1779491466971,38.04,75786.39,0.0,-0.99999,0.0,0.00112]
[1779491467007,38.04,75783.29,0.0,-0.99999,0.0,0.00111]
[1779491470706,38.04,75776.69,0.0,-0.99999,0.0,0.00109]
[1779491471413,38.04,75776.69,0.0,-0.99999,0.0,0.00109]
[1779491471469,38.04,75776.69,0.0,-0.99999,0.0,0.00109]
[1779491473727,38.04,75771.46,0.0,-0.99999,0.0,0.00108]
[1779491475741,38.04,75769.29,0.0,-1.0,0.0,0.00107]
[1779491478101,38.04,75769.19,0.0,-1.0,0.0,0.00107]
[1779491478219,38.04,75769.37,0.0,-1.0,0.0,0.00107]
[1779491478919,38.04,75769.37,0.0,-1.0,0.0,0.00107]
[1779491478970,38.04,75769.37,0.0,-1.0,0.0,0.00107]
[1779491479072,38.04,75769.57,0.0,-1.0,0.0,0.00107]
[1779491484804,38.04,75759.47,0.0,-1.0,0.0,0.00105]
[1779491485811,38.04,75752.07,0.0,-1.0,0.0,0.00103]
[1779491486372,38.04,75752.07,0.0,-1.0,0.0,0.00103]
[1779491486818,38.04,75752.0,0.0,-1.0,0.0,0.00103]
[1779491488190,38.04,75753.69,0.0,-1.0,0.0,0.00103]
[1779491491793,38.04,75754.36,0.0,-1.0,0.0,0.00103]
[1779491491977,38.04,75754.36,0.0,-1.0,0.0,0.00103]
[1779491492010,38.04,75754.6,0.0,-1.0,0.0,0.00103]
[1779491499910,38.04,75752.71,0.0,-1.0,0.0,0.00102]
[1779491504032,38.04,75752.71,0.0,-1.0,0.0,0.00102]
[1779491504220,38.04,75752.71,0.0,-1.0,0.0,0.00102]
[1779491506959,38.04,75750.55,0.0,-1.0,0.0,0.00102]
[1779491513001,38.04,75750.55,0.0,-1.0,0.0,0.00102]
[1779491519043,38.04,75752.28,0.0,-1.0,0.0,0.00102]
[1779491521008,38.04,75752.16,0.0,-1.0,0.0,0.00102]
[1779491521056,38.04,75751.98,0.0,-1.0,0.0,0.00102]
[1779491521221,38.04,75751.98,0.0,-1.0,0.0,0.00102]
[1779491527099,38.04,75752.67,0.0,-1.0,0.0,0.00102]
[1779491537169,38.04,75753.93,0.0,-1.0,0.0,0.00103]
[1779491548246,38.04,75753.76,0.0,-1.0,0.0,0.00103]
[1779491550260,38.04,75757.08,0.0,-1.0,0.0,0.00103]
[1779491551267,38.04,75758.52,0.0,-1.0,0.0,0.00103]
[1779491556997,38.04,75758.87,0.0,-1.0,0.0,0.00103]
[1779491557313,38.04,75755.95,0.0,-1.0,0.0,0.00103]
[1779491561337,38.04,75758.35,0.0,-1.0,0.0,0.00103]
[1779491566372,38.04,75758.02,0.0,-1.0,0.0,0.00103]
[1779491571407,38.04,75757.74,0.0,-1.0,0.0,0.00103]
[1779491576442,38.04,75757.45,0.0,-1.0,0.0,0.00103]
[1779491581477,38.04,75755.53,0.0,-1.0,0.0,0.00102]
[1779491586512,38.04,75756.42,0.0,-1.0,0.0,0.00103]
[1779491591547,38.04,75757.48,0.0,-1.0,0.0,0.00103]
[1779491596582,38.04,75757.05,0.0,-1.0,0.0,0.00103]
[1779491601617,38.04,75757.05,0.0,-1.0,0.0,0.00103]
[1779491606652,38.04,75757.12,0.0,-1.0,0.0,0.00103]
[1779491611687,38.04,75756.98,0.0,-1.0,0.0,0.00102]
[1779491615716,38.04,75754.59,0.0,-1.0,0.0,0.00102]
[1779491620750,38.04,75754.17,0.0,-1.0,0.0,0.00102]
[1779491625789,38.04,75756.07,0.0,-1.0,0.0,0.00102]
[1779491630824,38.04,75757.49,0.0,-1.0,0.0,0.00102]
[1779491632842,38.04,75761.24,0.0,-1.0,0.0,0.00103]
[1779491633849,38.04,75769.07,0.0,-1.0,0.0,0.00105]
[1779491634856,38.04,75771.37,0.0,-1.0,0.0,0.00106]
[1779491639891,38.04,75772.28,0.0,-1.0,0.0,0.00106]
[1779491640723,38.04,75772.28,0.0,-1.0,0.0,0.00106]
[1779491640899,38.04,75766.95,0.0,-1.0,0.0,0.00105]
[1779491641905,38.04,75763.36,0.0,-1.0,0.0,0.00104]
[1779491644223,38.04,75761.56,0.0,-1.0,0.0,0.00103]
[1779491644240,38.04,75758.79,0.0,-1.0,0.0,0.00103]
[1779491644466,38.04,75758.79,0.0,-1.0,0.0,0.00103]
[1779491644723,38.04,75758.79,0.0,-1.0,0.0,0.00103]
[1779491644930,38.04,75760.73,0.0,-1.0,0.0,0.00103]
[1779491649966,38.04,75759.31,0.0,-1.0,0.0,0.00103]
[1779491660036,38.04,75757.57,0.0,-1.0,0.0,0.00102]
[1779491663057,38.04,75759.62,0.0,-1.0,0.0,0.00103]
[1779491665002,38.04,75759.25,0.0,-1.0,0.0,0.00103]
[1779491665221,38.04,75759.25,0.0,-1.0,0.0,0.00103]
[1779491666078,38.04,75763.08,0.0,-1.0,0.0,0.00104]
[1779491671113,38.04,75763.62,0.0,-1.0,0.0,0.00103]
[1779491672183,38.04,75763.62,0.0,-1.0,0.0,0.00103]
[1779491672221,38.04,75763.62,0.0,-1.0,0.0,0.00103]
[1779491672285,38.04,75764.01,0.0,-1.0,0.0,0.00104]
[1779491672639,38.04,75764.01,0.0,-1.0,0.0,0.00104]
[1779491672723,38.04,75764.01,0.0,-1.0,0.0,0.00104]
[1779491678162,38.04,75763.91,0.0,-1.0,0.0,0.00104]
[1779491683197,38.04,75765.97,0.0,-1.0,0.0,0.00104]
[1779491688232,38.04,75766.05,0.0,-1.0,0.0,0.00104]
[1779491690246,38.04,75769.62,0.0,-1.0,0.0,0.00105]
[1779491691339,38.04,75769.62,0.0,-1.0,0.0,0.00105]
[1779491691471,38.04,75771.19,0.0,-1.0,0.0,0.00105]
[1779491692260,38.04,75772.65,0.0,-1.0,0.0,0.00106]
[1779491692863,38.04,75772.65,0.0,-1.0,0.0,0.00106]
[1779491692971,38.04,75772.65,0.0,-1.0,0.0,0.00106]
[1779491695592,38.04,75772.01,0.0,-1.0,0.0,0.00106]
[1779491695723,38.04,75772.01,0.0,-1.0,0.0,0.00106]
[1779491696288,38.04,75771.94,0.0,-1.0,0.0,0.00106]
[1779491700500,38.04,75771.85,0.0,-1.0,0.0,0.00106]
[1779491700721,38.04,75771.85,0.0,-1.0,0.0,0.00106]
[1779491706358,38.04,75771.99,0.0,-1.0,0.0,0.00106]
[1779491708372,38.04,75776.13,0.0,-1.0,0.0,0.00107]
[1779491708896,38.04,75776.13,0.0,-1.0,0.0,0.00107]
[1779491708972,38.04,75776.13,0.0,-1.0,0.0,0.00107]
[1779491709224,38.04,75776.13,0.0,-1.0,0.0,0.00107]
[1779491709380,38.04,75778.38,0.0,-0.99999,0.0,0.00107]
[1779491709471,38.04,75778.38,0.0,-0.99999,0.0,0.00107]
[1779491715421,38.04,75778.41,0.0,-0.99999,0.0,0.00107]
[1779491716923,38.04,75778.41,0.0,-0.99999,0.0,0.00107]
[1779491716973,38.04,75778.41,0.0,-0.99999,0.0,0.00107]
[1779491717107,38.04,75778.41,0.0,-0.99999,0.0,0.00107]
[1779491717228,38.04,75778.41,0.0,-0.99999,0.0,0.00107]
[1779491717329,38.04,75778.49,0.0,-0.99999,0.0,0.00107]
[1779491722470,38.04,75778.53,0.0,-0.99999,0.0,0.00107]
[1779491727505,38.04,75777.62,0.0,-0.99999,0.0,0.00107]
[1779491732540,38.04,75775.99,0.0,-1.0,0.0,0.00106]
[1779491734175,38.04,75775.99,0.0,-1.0,0.0,0.00106]
[1779491734222,38.04,75775.99,0.0,-1.0,0.0,0.00106]
[1779491734291,38.04,75775.99,0.0,-1.0,0.0,0.00106]
[1779491734349,38.04,75776.1,0.0,-1.0,0.0,0.00106]
[1779491734472,38.04,75776.1,0.0,-1.0,0.0,0.00106]
[1779491740596,38.04,75775.97,0.0,-1.0,0.0,0.00106]
[1779491742610,38.04,75778.12,0.0,-1.0,0.0,0.00107]
[1779491745195,38.04,75778.12,0.0,-1.0,0.0,0.00107]
[1779491745223,38.04,75778.12,0.0,-1.0,0.0,0.00107]
[1779491745332,38.04,75778.12,0.0,-1.0,0.0,0.00107]
[1779491745296,38.04,75778.12,0.0,-1.0,0.0,0.00107]
[1779491745474,38.04,75778.12,0.0,-1.0,0.0,0.00107]
[1779491750667,38.04,75775.4,0.0,-1.0,0.0,0.00106]
[1779491755702,38.04,75771.11,0.0,-1.0,0.0,0.00105]
[1779491758200,38.04,75770.35,0.0,-1.0,0.0,0.00105]
[1779491758225,38.04,75770.35,0.0,-1.0,0.0,0.00105]
[1779491758300,38.04,75769.31,0.0,-1.0,0.0,0.00104]
[1779491758514,38.04,75769.31,0.0,-1.0,0.0,0.00104]
[1779491758721,38.04,75769.31,0.0,-1.0,0.0,0.00104]
[1779491758723,38.04,75766.91,0.0,-1.0,0.0,0.00104]
[1779491759730,38.04,75762.22,0.0,-1.0,0.0,0.00103]
[1779491760737,38.04,75760.2,0.0,-1.0,0.0,0.00102]
[1779491765772,38.04,75761.03,0.0,-1.0,0.0,0.00102]
[1779491768078,38.04,75761.03,0.0,-1.0,0.0,0.00102]
[1779491768223,38.04,75761.03,0.0,-1.0,0.0,0.00102]
[1779491768378,38.04,75761.03,0.0,-1.0,0.0,0.00102]
[1779491768284,38.04,75761.03,0.0,-1.0,0.0,0.00102]
[1779491768473,38.04,75761.03,0.0,-1.0,0.0,0.00102]
[1779491773829,38.04,75761.04,0.0,-1.0,0.0,0.00102]
[1779491776850,38.04,75752.05,0.0,-1.0,0.0,0.001]
[1779491777857,38.04,75750.81,0.0,-1.0,0.0,0.001]
[1779491780477,38.04,75749.88,0.0,-1.0,0.0,0.00099]
[1779491780723,38.04,75749.88,0.0,-1.0,0.0,0.00099]
[1779491780947,38.04,75749.88,0.0,-1.0,0.0,0.00099]
[1779491780973,38.04,75749.88,0.0,-1.0,0.0,0.00099]
[1779491781075,38.04,75750.37,0.0,-1.0,0.0,0.001]
[1779491783899,38.04,75747.67,0.0,-1.0,0.0,0.00099]
[1779491785921,38.04,75744.7,0.0,-1.0,0.0,0.00098]
[1779491786916,38.04,75744.7,0.0,-1.0,0.0,0.00098]
[1779491786975,38.04,75744.7,0.0,-1.0,0.0,0.00098]
[1779491787059,38.04,75742.58,0.0,-1.0,0.0,0.00098]
[1779491787485,38.04,75742.58,0.0,-1.0,0.0,0.00098]
[1779491787720,38.04,75742.58,0.0,-1.0,0.0,0.00098]
[1779491792963,38.04,75740.45,0.0,-1.0,0.0,0.00097]
[1779491793971,38.04,75734.96,0.0,-1.0,0.0,0.00095]
[1779491794978,38.04,75733.74,0.0,-1.0,0.0,0.00095]
[1779491797457,38.04,75734.16,0.0,-1.0,0.0,0.00095]
[1779491797478,38.04,75734.05,0.0,-1.0,0.0,0.00095]
[1779491797999,38.04,75731.17,0.0,-1.0,0.0,0.00094]
[1779491800381,38.04,75729.8,0.0,-1.0,0.0,0.00094]
[1779491800473,38.04,75729.8,0.0,-1.0,0.0,0.00094]
[1779491803036,38.04,75721.84,0.0,-1.0,0.0,0.00092]
[1779491804043,38.04,75717.23,0.0,-1.0,0.0,0.00091]
[1779491806057,38.04,75714.78,0.0,-1.0,0.0,0.0009]
[1779491807428,38.04,75714.78,0.0,-1.0,0.0,0.0009]
[1779491807473,38.04,75714.78,0.0,-1.0,0.0,0.0009]
[1779491808071,38.04,75714.44,0.0,-1.0,0.0,0.0009]
[1779491809266,38.04,75714.44,0.0,-1.0,0.0,0.0009]
[1779491809472,38.04,75714.44,0.0,-1.0,0.0,0.0009]
[1779491814239,38.04,75715.55,0.0,-1.0,0.0,0.00091]
[1779491814474,38.04,75715.55,0.0,-1.0,0.0,0.00091]
[1779491814288,38.04,75715.58,0.0,-1.0,0.0,0.00091]
[1779491814878,38.04,75715.58,0.0,-1.0,0.0,0.00091]
[1779491814971,38.04,75715.58,0.0,-1.0,0.0,0.00091]
[1779491815120,38.04,75715.71,0.0,-1.0,0.0,0.00091]
[1779491821162,38.04,75716.92,0.0,-1.0,0.0,0.00091]
[1779491822169,38.04,75719.41,0.0,-1.0,0.0,0.00092]
[1779491823590,38.04,75719.44,0.0,-1.0,0.0,0.00092]
[1779491823723,38.04,75719.44,0.0,-1.0,0.0,0.00092]
[1779491824179,38.04,75719.44,0.0,-1.0,0.0,0.00092]
[1779491824224,38.04,75719.44,0.0,-1.0,0.0,0.00092]
[1779491824291,38.04,75719.87,0.0,-1.0,0.0,0.00092]
[1779491830225,38.04,75722.01,0.0,-1.0,0.0,0.00092]
[1779491831987,38.04,75723.34,0.0,-1.0,0.0,0.00092]
[1779491832222,38.04,75723.34,0.0,-1.0,0.0,0.00092]
[1779491832239,38.04,75722.6,0.0,-1.0,0.0,0.00092]
[1779491832637,38.04,75722.6,0.0,-1.0,0.0,0.00092]
[1779491832720,38.04,75722.6,0.0,-1.0,0.0,0.00092]
[1779491836221,38.04,75722.01,0.0,-1.0,0.0,0.00092]
[1779491836267,38.04,75721.65,0.0,-1.0,0.0,0.00092]
[1779491840388,38.04,75721.89,0.0,-1.0,0.0,0.00092]
[1779491840476,38.04,75721.89,0.0,-1.0,0.0,0.00092]
[1779491840434,38.04,75722.51,0.0,-1.0,0.0,0.00092]
[1779491841096,38.04,75722.51,0.0,-1.0,0.0,0.00092]
[1779491841224,38.04,75722.51,0.0,-1.0,0.0,0.00092]
[1779491846337,38.04,75722.47,0.0,-1.0,0.0,0.00092]
[1779491849358,38.04,75719.81,0.0,-1.0,0.0,0.00092]
[1779491850667,38.04,75719.06,0.0,-1.0,0.0,0.00091]
[1779491850721,38.04,75719.06,0.0,-1.0,0.0,0.00091]
[1779491851374,38.04,75718.91,0.0,-1.0,0.0,0.00091]
[1779491851611,38.04,75718.91,0.0,-1.0,0.0,0.00091]
[1779491851723,38.04,75718.91,0.0,-1.0,0.0,0.00091]
[1779491856316,38.04,75718.89,0.0,-1.0,0.0,0.00091]
[1779491856473,38.04,75718.89,0.0,-1.0,0.0,0.00091]
[1779491856407,38.04,75718.83,0.0,-1.0,0.0,0.00091]
[1779491858421,38.04,75715.04,0.0,-1.0,0.0,0.0009]
[1779491859428,38.04,75712.98,0.0,-1.0,0.0,0.0009]
[1779491859613,38.04,75712.98,0.0,-1.0,0.0,0.0009]
[1779491859721,38.04,75712.98,0.0,-1.0,0.0,0.0009]
[1779491862449,38.04,75715.34,0.0,-1.0,0.0,0.0009]
[1779491867484,38.04,75712.39,0.0,-1.0,0.0,0.00089]
[1779491868777,38.04,75710.76,0.0,-1.0,0.0,0.00089]
[1779491868974,38.04,75710.76,0.0,-1.0,0.0,0.00089]
[1779491869498,38.04,75711.12,0.0,-1.0,0.0,0.00089]
[1779491869798,38.04,75711.12,0.0,-1.0,0.0,0.00089]
[1779491869979,38.04,75711.12,0.0,-1.0,0.0,0.00089]
[1779491878018,38.04,75711.25,0.0,-1.0,0.0,0.00089]
[1779491878221,38.04,75711.25,0.0,-1.0,0.0,0.00089]
[1779491878311,38.04,75711.25,0.0,-1.0,0.0,0.00089]
[1779491878879,38.04,75711.25,0.0,-1.0,0.0,0.00089]
[1779491878971,38.04,75711.25,0.0,-1.0,0.0,0.00089]
[1779491886617,38.04,75704.23,0.0,-1.0,0.0,0.00088]
[1779491887624,38.04,75701.13,0.0,-1.0,0.0,0.00087]
[1779491888892,38.04,75701.13,0.0,-1.0,0.0,0.00087]
[1779491888974,38.04,75701.13,0.0,-1.0,0.0,0.00087]
[1779491889054,38.04,75701.56,0.0,-1.0,0.0,0.00087]
[1779491890928,38.04,75701.74,0.0,-1.0,0.0,0.00087]
[1779491890976,38.04,75701.74,0.0,-1.0,0.0,0.00087]
[1779491896687,38.04,75702.75,0.0,-1.0,0.0,0.00087]
[1779491901725,38.04,75702.72,0.0,-1.0,0.0,0.00087]
[1779491902732,38.04,75705.07,0.0,-1.0,0.0,0.00088]
[1779491904150,38.04,75705.07,0.0,-1.0,0.0,0.00088]
[1779491904223,38.04,75705.07,0.0,-1.0,0.0,0.00088]
[1779491904318,38.04,75707.66,0.0,-1.0,0.0,0.00088]
[1779491905320,38.04,75707.66,0.0,-1.0,0.0,0.00088]
[1779491905472,38.04,75707.66,0.0,-1.0,0.0,0.00088]
[1779491910788,38.04,75709.1,0.0,-1.0,0.0,0.00089]
[1779491912802,38.04,75710.13,0.0,-1.0,0.0,0.00088]
[1779491919872,38.04,75710.6,0.0,-1.0,0.0,0.00089]
[1779491919983,38.04,75710.6,0.0,-1.0,0.0,0.00089]
[1779491920084,38.04,75710.42,0.0,-1.0,0.0,0.00088]
[1779491920859,38.04,75710.42,0.0,-1.0,0.0,0.00088]
[1779491920973,38.04,75710.42,0.0,-1.0,0.0,0.00088]
[1779491926900,38.04,75711.0,0.0,-1.0,0.0,0.00089]
[1779491928441,38.04,75711.0,0.0,-1.0,0.0,0.00089]
[1779491928471,38.04,75711.0,0.0,-1.0,0.0,0.00089]
[1779491928572,38.04,75711.23,0.0,-1.0,0.0,0.00089]
[1779491929158,38.04,75711.23,0.0,-1.0,0.0,0.00089]
[1779491929222,38.04,75711.23,0.0,-1.0,0.0,0.00089]
[1779491931935,38.04,75708.78,0.0,-1.0,0.0,0.00088]
[1779491934284,38.04,75708.94,0.0,-1.0,0.0,0.00088]
[1779491934470,38.04,75708.94,0.0,-1.0,0.0,0.00088]
[1779491934545,38.04,75705.21,0.0,-1.0,0.0,0.00087]
[1779491935550,38.04,75705.21,0.0,-1.0,0.0,0.00087]
[1779491935598,38.04,75703.58,0.0,-1.0,0.0,0.00087]
[1779491935722,38.04,75703.58,0.0,-1.0,0.0,0.00087]
[1779491936970,38.04,75701.65,0.0,-1.0,0.0,0.00087]
[1779491937977,38.04,75699.55,0.0,-1.0,0.0,0.00086]
[1779491940182,38.04,75698.18,0.0,-1.0,0.0,0.00086]
[1779491940222,38.04,75698.18,0.0,-1.0,0.0,0.00086]
[1779491940245,38.04,75696.36,0.0,-1.0,0.0,0.00085]
[1779491941346,38.04,75696.36,0.0,-1.0,0.0,0.00085]
[1779491941472,38.04,75696.36,0.0,-1.0,0.0,0.00085]
[1779491946033,38.04,75689.61,0.0,-1.0,0.0,0.00084]
[1779491946743,38.04,75689.61,0.0,-1.0,0.0,0.00084]
[1779491946975,38.04,75689.61,0.0,-1.0,0.0,0.00084]
[1779491947040,38.04,75689.39,0.0,-1.0,0.0,0.00084]
[1779491948077,38.04,75689.39,0.0,-1.0,0.0,0.00084]
[1779491948221,38.04,75689.39,0.0,-1.0,0.0,0.00084]
[1779491952075,38.04,75685.29,0.0,-1.0,0.0,0.00083]
[1779491953047,38.04,75685.29,0.0,-1.0,0.0,0.00083]
[1779491953221,38.04,75685.29,0.0,-1.0,0.0,0.00083]
[1779491953254,38.04,75685.06,0.0,-1.0,0.0,0.00083]
[1779491955447,38.04,75685.08,0.0,-1.0,0.0,0.00083]
[1779491955470,38.04,75685.08,0.0,-1.0,0.0,0.00083]
[1779491961138,38.04,75685.47,0.0,-1.0,0.0,0.00083]
[1779491963160,38.04,75680.89,0.0,-1.0,0.0,0.00082]
[1779491964167,38.04,75678.31,0.0,-1.0,0.0,0.00082]
[1779491964663,38.04,75678.31,0.0,-1.0,0.0,0.00082]
[1779491964722,38.04,75678.31,0.0,-1.0,0.0,0.00082]
[1779491965174,38.04,75678.7,0.0,-1.0,0.0,0.00082]
[1779491966181,38.04,75675.67,0.0,-1.0,0.0,0.00081]
[1779491967188,38.04,75673.59,0.0,-1.0,0.0,0.00081]
[1779491967880,38.04,75673.59,0.0,-1.0,0.0,0.00081]
[1779491967973,38.04,75673.59,0.0,-1.0,0.0,0.00081]
[1779491973230,38.04,75669.01,0.0,-1.0,0.0,0.00079]
[1779491974237,38.04,75667.28,0.0,-1.0,0.0,0.00079]
[1779491974799,38.04,75667.28,0.0,-1.0,0.0,0.00079]
[1779491974971,38.04,75667.28,0.0,-1.0,0.0,0.00079]
[1779491975244,38.04,75667.1,0.0,-1.0,0.0,0.00079]
[1779491977164,38.04,75666.24,0.0,-1.0,0.0,0.00079]
[1779491977221,38.04,75666.24,0.0,-1.0,0.0,0.00079]
[1779491977258,38.04,75667.45,0.0,-1.0,0.0,0.00079]
[1779491978265,38.04,75669.05,0.0,-1.0,0.0,0.00079]
[1779491985314,38.04,75672.86,0.0,-1.0,0.0,0.0008]
[1779491985704,38.04,75672.86,0.0,-1.0,0.0,0.0008]
[1779491985721,38.04,75672.86,0.0,-1.0,0.0,0.0008]
[1779491986321,38.04,75678.06,0.0,-1.0,0.0,0.00081]
[1779491987544,38.04,75678.06,0.0,-1.0,0.0,0.00081]
[1779491987720,38.04,75677.46,0.0,-1.0,0.0,0.00081]
[1779491993318,38.04,75676.52,0.0,-1.0,0.0,0.00081]
[1779491993471,38.04,75676.52,0.0,-1.0,0.0,0.00081]
[1779491993521,38.04,75675.85,0.0,-1.0,0.0,0.00081]
[1779491994890,38.04,75675.5,0.0,-1.0,0.0,0.00081]
[1779491994973,38.04,75675.5,0.0,-1.0,0.0,0.00081]
[1779492002434,38.04,75673.27,0.0,-1.0,0.0,0.0008]
[1779492004450,38.04,75677.0,0.0,-1.0,0.0,0.00081]
[1779492010408,38.04,75677.12,0.0,-1.0,0.0,0.00081]
[1779492010470,38.04,75677.12,0.0,-1.0,0.0,0.00081]
[1779492011623,38.04,75676.99,0.0,-1.0,0.0,0.00081]
[1779492011673,38.04,75676.95,0.0,-1.0,0.0,0.00081]
[1779492011720,38.04,75676.95,0.0,-1.0,0.0,0.00081]
[1779492012504,38.04,75676.97,0.0,-1.0,0.0,0.00081]
[1779492016532,38.04,75678.18,0.0,-1.0,0.0,0.00081]
[1779492016760,38.04,75678.18,0.0,-1.0,0.0,0.00081]
[1779492016970,38.04,75678.18,0.0,-1.0,0.0,0.00081]
[1779492019553,38.04,75681.67,0.0,-1.0,0.0,0.00082]
[1779492020560,38.04,75684.95,0.0,-1.0,0.0,0.00082]
[1779492021567,38.04,75687.88,0.0,-1.0,0.0,0.00083]
[1779492021725,38.04,75687.88,0.0,-1.0,0.0,0.00083]
[1779492021849,38.04,75687.88,0.0,-1.0,0.0,0.00083]
[1779492022575,38.04,75688.93,0.0,-1.0,0.0,0.00083]
[1779492023581,38.04,75690.79,0.0,-1.0,0.0,0.00084]
[1779492027948,38.04,75691.44,0.0,-1.0,0.0,0.00084]
[1779492027971,38.04,75691.44,0.0,-1.0,0.0,0.00084]
[1779492031655,38.04,75691.48,0.0,-1.0,0.0,0.00084]
[1779492031719,38.04,75690.97,0.0,-1.0,0.0,0.00083]
[1779492032644,38.04,75689.88,0.0,-1.0,0.0,0.00083]
[1779492033023,38.04,75689.88,0.0,-1.0,0.0,0.00083]
[1779492033220,38.04,75689.88,0.0,-1.0,0.0,0.00083]
[1779492033651,38.04,75687.08,0.0,-1.0,0.0,0.00082]
[1779492034658,38.04,75685.56,0.0,-1.0,0.0,0.00082]
[1779492035665,38.04,75684.51,0.0,-1.0,0.0,0.00082]
[1779492040880,38.04,75684.9,0.0,-1.0,0.0,0.00082]
[1779492040972,38.04,75684.9,0.0,-1.0,0.0,0.00082]
[1779492044728,38.04,75689.44,0.0,-1.0,0.0,0.00083]
[1779492047156,38.04,75690.27,0.0,-1.0,0.0,0.00083]
[1779492047221,38.04,75690.27,0.0,-1.0,0.0,0.00083]
[1779492048221,38.04,75690.66,0.0,-1.0,0.0,0.00083]
[1779492048232,38.04,75690.94,0.0,-1.0,0.0,0.00083]
[1779492053791,38.04,75690.76,0.0,-1.0,0.0,0.00083]
[1779492055334,38.04,75690.76,0.0,-1.0,0.0,0.00083]
[1779492055470,38.04,75690.76,0.0,-1.0,0.0,0.00083]
[1779492061847,38.04,75691.24,0.0,-1.0,0.0,0.00083]
[1779492066629,38.04,75691.43,0.0,-1.0,0.0,0.00083]
[1779492066723,38.04,75691.43,0.0,-1.0,0.0,0.00083]
[1779492069141,38.04,75690.35,0.0,-1.0,0.0,0.00083]
[1779492069220,38.04,75690.35,0.0,-1.0,0.0,0.00083]
[1779492069322,38.04,75690.09,0.0,-1.0,0.0,0.00083]
[1779492074797,38.04,75690.4,0.0,-1.0,0.0,0.00083]
[1779492074971,38.04,75690.4,0.0,-1.0,0.0,0.00083]
[1779492081987,38.04,75691.26,0.0,-1.0,0.0,0.00083]
[1779492085014,38.04,75688.6,0.0,-1.0,0.0,0.00083]
[1779492086019,38.04,75685.38,0.0,-1.0,0.0,0.00082]
[1779492087052,38.04,75685.38,0.0,-1.0,0.0,0.00082]
[1779492087247,38.04,75685.38,0.0,-1.0,0.0,0.00082]
[1779492088033,38.04,75676.23,0.0,-1.0,0.0,0.0008]
[1779492089040,38.04,75670.81,0.0,-1.0,0.0,0.00079]
[1779492090048,38.04,75668.86,0.0,-1.0,0.0,0.00079]
[1779492092062,38.04,75674.93,0.0,-1.0,0.0,0.0008]
[1779492093735,38.04,75674.93,0.0,-1.0,0.0,0.0008]
[1779492093069,38.04,75685.62,0.0,-1.0,0.0,0.00082]
[1779492093972,38.04,75685.62,0.0,-1.0,0.0,0.00082]
[1779492094076,38.04,75685.71,0.0,-1.0,0.0,0.00082]
[1779492095084,38.04,75684.2,0.0,-1.0,0.0,0.00081]
[1779492096091,38.04,75681.12,0.0,-1.0,0.0,0.00081]
[1779492097442,38.04,75681.12,0.0,-1.0,0.0,0.00081]
[1779492097471,38.04,75681.12,0.0,-1.0,0.0,0.00081]
[1779492097531,38.04,75676.54,0.0,-1.0,0.0,0.0008]
[1779492098779,38.04,75676.54,0.0,-1.0,0.0,0.0008]
[1779492098982,38.04,75676.54,0.0,-1.0,0.0,0.0008]
[1779492099112,38.04,75676.46,0.0,-1.0,0.0,0.0008]
[1779492101126,38.04,75674.12,0.0,-1.0,0.0,0.00079]
[1779492104424,38.04,75675.29,0.0,-1.0,0.0,0.0008]
[1779492104471,38.04,75675.29,0.0,-1.0,0.0,0.0008]
[1779492110191,38.04,75676.13,0.0,-1.0,0.0,0.0008]
[1779492114464,38.04,75676.31,0.0,-1.0,0.0,0.0008]
[1779492114472,38.04,75676.31,0.0,-1.0,0.0,0.0008]
[1779492114493,38.04,75679.58,0.0,-1.0,0.0,0.0008]
[1779492117250,38.04,75680.91,0.0,-1.0,0.0,0.00081]
[1779492117471,38.04,75680.91,0.0,-1.0,0.0,0.00081]
[1779492117566,38.04,75680.52,0.0,-1.0,0.0,0.00081]
[1779492122511,38.04,75680.38,0.0,-1.0,0.0,0.00081]
[1779492122721,38.04,75680.38,0.0,-1.0,0.0,0.00081]
[1779492123283,38.04,75684.32,0.0,-1.0,0.0,0.00081]
[1779492125296,38.04,75686.69,0.0,-1.0,0.0,0.00082]
[1779492128001,38.04,75685.06,0.0,-1.0,0.0,0.00082]
[1779492128221,38.04,75685.06,0.0,-1.0,0.0,0.00082]
[1779492128317,38.04,75679.85,0.0,-1.0,0.0,0.00081]
[1779492130331,38.04,75676.32,0.0,-1.0,0.0,0.0008]
[1779492131242,38.04,75676.32,0.0,-1.0,0.0,0.0008]
[1779492131471,38.04,75676.32,0.0,-1.0,0.0,0.0008]
[1779492131516,38.04,75678.23,0.0,-1.0,0.0,0.0008]
[1779492134907,38.04,75678.1,0.0,-1.0,0.0,0.0008]
[1779492134971,38.04,75678.1,0.0,-1.0,0.0,0.0008]
[1779492140661,38.04,75678.07,0.0,-1.0,0.0,0.0008]
[1779492140722,38.04,75678.07,0.0,-1.0,0.0,0.0008]
[1779492142195,38.04,75677.64,0.0,-1.0,0.0,0.0008]
[1779492142221,38.04,75677.64,0.0,-1.0,0.0,0.0008]
[1779492142419,38.04,75677.73,0.0,-1.0,0.0,0.0008]
[1779492144589,38.04,75677.12,0.0,-1.0,0.0,0.0008]
[1779492144720,38.04,75677.12,0.0,-1.0,0.0,0.0008]
[1779492145442,38.04,75679.72,0.0,-1.0,0.0,0.00081]
[1779492150477,38.04,75679.33,0.0,-1.0,0.0,0.0008]
[1779492153828,38.04,75679.16,0.0,-1.0,0.0,0.0008]
[1779492153971,38.04,75677.93,0.0,-1.0,0.0,0.0008]
[1779492156901,38.04,75676.73,0.0,-1.0,0.0,0.00079]
[1779492156970,38.04,75676.73,0.0,-1.0,0.0,0.00079]
[1779492164700,38.04,75676.73,0.0,-1.0,0.0,0.00079]
[1779492164719,38.04,75676.73,0.0,-1.0,0.0,0.00079]
[1779492164796,38.04,75676.73,0.0,-1.0,0.0,0.00079]
[1779492170049,38.04,75676.41,0.0,-1.0,0.0,0.00079]
[1779492176669,38.04,75676.97,0.0,-1.0,0.0,0.0008]
[1779492179539,38.04,75676.97,0.0,-1.0,0.0,0.0008]
[1779492179720,38.04,75676.97,0.0,-1.0,0.0,0.0008]
[1779492181485,38.04,75676.41,0.0,-1.0,0.0,0.00079]
[1779492181720,38.04,75676.41,0.0,-1.0,0.0,0.00079]
[1779492181760,38.04,75673.63,0.0,-1.0,0.0,0.00079]
[1779492183718,38.04,75669.74,0.0,-1.0,0.0,0.00078]
[1779492184293,38.04,75669.74,0.0,-1.0,0.0,0.00078]
[1779492184471,38.04,75669.74,0.0,-1.0,0.0,0.00078]
[1779492184725,38.04,75669.69,0.0,-1.0,0.0,0.00078]
[1779492189760,38.04,75670.0,0.0,-1.0,0.0,0.00078]
[1779492194220,38.04,75671.44,0.0,-1.0,0.0,0.00078]
[1779492200840,38.04,75669.21,0.0,-1.0,0.0,0.00078]
[1779492204261,38.04,75668.64,0.0,-1.0,0.0,0.00078]
[1779492204262,38.04,75668.64,0.0,-1.0,0.0,0.00078]
[1779492204472,38.04,75668.64,0.0,-1.0,0.0,0.00078]
[1779492204868,38.04,75668.77,0.0,-1.0,0.0,0.00078]
[1779492210910,38.04,75668.73,0.0,-1.0,0.0,0.00078]
[1779492212924,38.04,75669.2,0.0,-1.0,0.0,0.00078]
[1779492217959,38.04,75668.14,0.0,-1.0,0.0,0.00077]
[1779492219959,38.04,75668.1,0.0,-1.0,0.0,0.00077]
[1779492219972,38.04,75668.1,0.0,-1.0,0.0,0.00077]
[1779492220059,38.04,75668.1,0.0,-1.0,0.0,0.00077]
[1779492222994,38.04,75670.43,0.0,-1.0,0.0,0.00078]
[1779492229036,38.04,75670.53,0.0,-1.0,0.0,0.00078]
[1779492234858,38.04,75670.57,0.0,-1.0,0.0,0.00078]
[1779492234859,38.04,75670.57,0.0,-1.0,0.0,0.00078]
[1779492234892,38.04,75670.57,0.0,-1.0,0.0,0.00078]
[1779492234972,38.04,75670.57,0.0,-1.0,0.0,0.00078]
[1779492242127,38.04,75670.59,0.0,-1.0,0.0,0.00078]
[1779492247162,38.04,75670.4,0.0,-1.0,0.0,0.00078]
[1779492252197,38.04,75668.22,0.0,-1.0,0.0,0.00077]
[1779492253936,38.04,75668.22,0.0,-1.0,0.0,0.00077]
[1779492253940,38.04,75668.22,0.0,-1.0,0.0,0.00077]
[1779492253973,38.04,75667.28,0.0,-1.0,0.0,0.00077]
[1779492254211,38.04,75667.51,0.0,-1.0,0.0,0.00077]
[1779492257232,38.04,75665.5,0.0,-1.0,0.0,0.00077]
[1779492263274,38.04,75664.02,0.0,-1.0,0.0,0.00076]
[1779492264954,38.04,75664.02,0.0,-1.0,0.0,0.00076]
[1779492264972,38.04,75664.02,0.0,-1.0,0.0,0.00076]
[1779492265020,38.04,75664.03,0.0,-1.0,0.0,0.00076]
[1779492265220,38.04,75664.03,0.0,-1.0,0.0,0.00076]
[1779492265288,38.04,75664.07,0.0,-1.0,0.0,0.00076]
[1779492270324,38.04,75663.2,0.0,-1.0,0.0,0.00076]
[1779492277372,38.04,75662.65,0.0,-1.0,0.0,0.00076]
[1779492280235,38.04,75663.11,0.0,-1.0,0.0,0.00076]
[1779492280293,38.04,75663.11,0.0,-1.0,0.0,0.00076]
[1779492280474,38.04,75663.11,0.0,-1.0,0.0,0.00076]
[1779492280547,38.04,75662.68,0.0,-1.0,0.0,0.00076]
[1779492286436,38.04,75662.7,0.0,-1.0,0.0,0.00076]
[1779492290464,38.04,75666.9,0.0,-1.0,0.0,0.00077]
[1779492291471,38.04,75681.52,0.0,-1.0,0.0,0.0008]
[1779492292785,38.04,75681.52,0.0,-1.0,0.0,0.0008]
[1779492292800,38.04,75688.35,0.0,-1.0,0.0,0.00081]
[1779492293566,38.04,75697.82,0.0,-1.0,0.0,0.00083]
[1779492294492,38.04,75703.66,0.0,-1.0,0.0,0.00084]
[1779492296779,38.04,75703.68,0.0,-1.0,0.0,0.00084]
[1779492301541,38.04,75701.21,0.0,-1.0,0.0,0.00084]
[1779492304443,38.04,75699.29,0.0,-1.0,0.0,0.00083]
[1779492304473,38.04,75699.29,0.0,-1.0,0.0,0.00083]
[1779492309612,38.04,75671.94,0.0,-1.0,0.0,0.00078]
[1779492310619,38.04,75663.95,0.0,-1.0,0.0,0.00076]
[1779492311626,38.04,75664.0,0.0,-1.0,0.0,0.00076]
[1779492316313,38.04,75662.04,0.0,-1.0,0.0,0.00076]
[1779492316358,38.04,75662.04,0.0,-1.0,0.0,0.00076]
[1779492316471,38.04,75662.04,0.0,-1.0,0.0,0.00076]
[1779492316661,38.04,75662.03,0.0,-1.0,0.0,0.00076]
[1779492321696,38.04,75663.25,0.0,-1.0,0.0,0.00076]
[1779492326270,38.04,75663.14,0.0,-1.0,0.0,0.00076]
[1779492326313,38.04,75663.14,0.0,-1.0,0.0,0.00076]
[1779492326471,38.04,75663.14,0.0,-1.0,0.0,0.00076]
[1779492326572,38.04,75663.14,0.0,-1.0,0.0,0.00076]
[1779492331765,38.04,75662.94,0.0,-1.0,0.0,0.00075]
[1779492344859,38.04,75662.48,0.0,-1.0,0.0,0.00075]
[1779492347756,38.04,75662.84,0.0,-1.0,0.0,0.00075]
[1779492347760,38.04,75662.84,0.0,-1.0,0.0,0.00075]
[1779492347972,38.04,75662.84,0.0,-1.0,0.0,0.00075]
[1779492347878,38.04,75662.71,0.0,-1.0,0.0,0.00075]
[1779492352913,38.04,75662.64,0.0,-1.0,0.0,0.00075]
[1779492358956,38.04,75662.72,0.0,-1.0,0.0,0.00075]
[1779492363990,38.04,75663.69,0.0,-1.0,0.0,0.00076]
[1779492364997,38.04,75666.69,0.0,-1.0,0.0,0.00076]
[1779492366058,38.04,75666.69,0.0,-1.0,0.0,0.00076]
[1779492366063,38.04,75666.69,0.0,-1.0,0.0,0.00076]
[1779492366220,38.04,75666.84,0.0,-1.0,0.0,0.00076]
[1779492367011,38.04,75667.28,0.0,-1.0,0.0,0.00076]
[1779492368018,38.04,75671.28,0.0,-1.0,0.0,0.00077]
[1779492369025,38.04,75668.87,0.0,-1.0,0.0,0.00077]
[1779492370131,38.04,75668.47,0.0,-1.0,0.0,0.00077]
[1779492370221,38.04,75668.47,0.0,-1.0,0.0,0.00077]
[1779492371039,38.04,75666.42,0.0,-1.0,0.0,0.00076]
[1779492373054,38.04,75664.04,0.0,-1.0,0.0,0.00076]
[1779492377833,38.04,75662.97,0.0,-1.0,0.0,0.00075]
[1779492377982,38.04,75662.97,0.0,-1.0,0.0,0.00075]
[1779492378089,38.04,75663.21,0.0,-1.0,0.0,0.00076]
[1779492383124,38.04,75663.93,0.0,-1.0,0.0,0.00076]
[1779492389166,38.04,75664.44,0.0,-1.0,0.0,0.00076]
[1779492391205,38.04,75664.44,0.0,-1.0,0.0,0.00076]
[1779492391222,38.04,75664.44,0.0,-1.0,0.0,0.00076]
[1779492391303,38.04,75664.36,0.0,-1.0,0.0,0.00075]
[1779492400249,38.04,75662.67,0.0,-1.0,0.0,0.00075]
[1779492402443,38.04,75662.67,0.0,-1.0,0.0,0.00075]
[1779492402473,38.04,75662.67,0.0,-1.0,0.0,0.00075]
[1779492402489,38.04,75662.67,0.0,-1.0,0.0,0.00075]
[1779492402721,38.04,75662.67,0.0,-1.0,0.0,0.00075]
[1779492402823,38.04,75663.26,0.0,-1.0,0.0,0.00075]
[1779492409043,38.04,75663.42,0.0,-1.0,0.0,0.00075]
[1779492409074,38.04,75663.67,0.0,-1.0,0.0,0.00075]
[1779492409224,38.04,75663.67,0.0,-1.0,0.0,0.00075]
[1779492413673,38.04,75665.31,0.0,-1.0,0.0,0.00075]
[1779492413722,38.04,75665.31,0.0,-1.0,0.0,0.00075]
[1779492413823,38.04,75666.65,0.0,-1.0,0.0,0.00076]
[1779492419382,38.04,75666.1,0.0,-1.0,0.0,0.00076]
[1779492421804,38.04,75666.58,0.0,-1.0,0.0,0.00076]
[1779492421973,38.04,75666.58,0.0,-1.0,0.0,0.00076]
[1779492422020,38.04,75666.58,0.0,-1.0,0.0,0.00076]
[1779492427438,38.04,75666.59,0.0,-1.0,0.0,0.00076]
[1779492429452,38.04,75663.28,0.0,-1.0,0.0,0.00075]
[1779492431325,38.04,75662.75,0.0,-1.0,0.0,0.00075]
[1779492431369,38.04,75662.75,0.0,-1.0,0.0,0.00075]
[1779492431470,38.04,75662.75,0.0,-1.0,0.0,0.00075]
[1779492431572,38.04,75662.9,0.0,-1.0,0.0,0.00075]
[1779492437650,38.04,75662.9,0.0,-1.0,0.0,0.00075]
[1779492437724,38.04,75662.9,0.0,-1.0,0.0,0.00075]
[1779492437751,38.04,75662.87,0.0,-1.0,0.0,0.00075]
[1779492439529,38.04,75660.86,0.0,-1.0,0.0,0.00075]
[1779492445571,38.04,75660.36,0.0,-1.0,0.0,0.00075]
[1779492448545,38.04,75660.4,0.0,-1.0,0.0,0.00075]
[1779492448721,38.04,75660.4,0.0,-1.0,0.0,0.00075]
[1779492454634,38.04,75662.89,0.0,-1.0,0.0,0.00075]
[1779492456335,38.04,75663.41,0.0,-1.0,0.0,0.00075]
[1779492456340,38.04,75663.41,0.0,-1.0,0.0,0.00075]
[1779492456470,38.04,75663.41,0.0,-1.0,0.0,0.00075]
[1779492456648,38.04,75663.98,0.0,-1.0,0.0,0.00075]
[1779492461684,38.04,75663.74,0.0,-1.0,0.0,0.00075]
[1779492462721,38.04,75663.74,0.0,-1.0,0.0,0.00075]
[1779492462760,38.04,75663.74,0.0,-1.0,0.0,0.00075]
[1779492468734,38.04,75664.6,0.0,-1.0,0.0,0.00075]
[1779492473769,38.04,75664.61,0.0,-1.0,0.0,0.00075]
[1779492476078,38.04,75664.11,0.0,-1.0,0.0,0.00075]
[1779492476128,38.04,75664.11,0.0,-1.0,0.0,0.00075]
[1779492476180,38.04,75664.11,0.0,-1.0,0.0,0.00075]
[1779492476222,38.04,75664.11,0.0,-1.0,0.0,0.00075]
[1779492481825,38.04,75666.77,0.0,-1.0,0.0,0.00075]
[1779492483251,38.04,75667.34,0.0,-1.0,0.0,0.00075]
[1779492483310,38.04,75667.34,0.0,-1.0,0.0,0.00075]
[1779492483472,38.04,75667.34,0.0,-1.0,0.0,0.00075]
[1779492483573,38.04,75667.34,0.0,-1.0,0.0,0.00075]
[1779492484846,38.04,75669.22,0.0,-1.0,0.0,0.00076]
[1779492489793,38.04,75669.27,0.0,-1.0,0.0,0.00076]
[1779492489845,38.04,75669.27,0.0,-1.0,0.0,0.00076]
[1779492489971,38.04,75669.27,0.0,-1.0,0.0,0.00076]
[1779492490068,38.04,75670.02,0.0,-1.0,0.0,0.00076]
[1779492495923,38.04,75670.15,0.0,-1.0,0.0,0.00076]
[1779492497936,38.04,75674.69,0.0,-1.0,0.0,0.00077]
[1779492498944,38.04,75677.3,0.0,-1.0,0.0,0.00077]
[1779492500747,38.04,75678.64,0.0,-1.0,0.0,0.00078]
[1779492500890,38.04,75678.64,0.0,-1.0,0.0,0.00078]
[1779492500975,38.04,75678.64,0.0,-1.0,0.0,0.00078]
[1779492501077,38.04,75680.06,0.0,-1.0,0.0,0.00078]
[1779492501965,38.04,75677.28,0.0,-1.0,0.0,0.00077]
[1779492507000,38.04,75676.65,0.0,-1.0,0.0,0.00077]
[1779492512903,38.04,75676.62,0.0,-1.0,0.0,0.00077]
[1779492512972,38.04,75676.62,0.0,-1.0,0.0,0.00077]
[1779492513056,38.04,75676.62,0.0,-1.0,0.0,0.00077]
[1779492513074,38.04,75676.62,0.0,-1.0,0.0,0.00077]
[1779492517070,38.04,75673.95,0.0,-1.0,0.0,0.00076]
[1779492518077,38.04,75670.12,0.0,-1.0,0.0,0.00076]
[1779492519328,38.04,75669.6,0.0,-1.0,0.0,0.00076]
[1779492519472,38.04,75669.6,0.0,-1.0,0.0,0.00076]
[1779492526133,38.04,75669.28,0.0,-1.0,0.0,0.00075]
[1779492528148,38.04,75667.39,0.0,-1.0,0.0,0.00075]
[1779492529936,38.04,75667.52,0.0,-1.0,0.0,0.00075]
[1779492529972,38.04,75667.52,0.0,-1.0,0.0,0.00075]
[1779492529990,38.04,75667.52,0.0,-1.0,0.0,0.00075]
[1779492530222,38.04,75667.52,0.0,-1.0,0.0,0.00075]
[1779492530162,38.04,75667.63,0.0,-1.0,0.0,0.00075]
[1779492535197,38.04,75667.87,0.0,-1.0,0.0,0.00075]
[1779492539013,38.04,75667.57,0.0,-1.0,0.0,0.00075]
[1779492539221,38.04,75667.57,0.0,-1.0,0.0,0.00075]
[1779492544461,38.04,75666.79,0.0,-1.0,0.0,0.00075]
[1779492544474,38.04,75666.79,0.0,-1.0,0.0,0.00075]
[1779492544504,38.04,75666.79,0.0,-1.0,0.0,0.00075]
[1779492545319,38.04,75666.79,0.0,-1.0,0.0,0.00075]
[1779492545471,38.04,75666.79,0.0,-1.0,0.0,0.00075]
[1779492551309,38.04,75664.53,0.0,-1.0,0.0,0.00075]
[1779492556367,38.04,75663.66,0.0,-1.0,0.0,0.00074]
[1779492556471,38.04,75663.66,0.0,-1.0,0.0,0.00074]
[1779492556862,38.04,75663.66,0.0,-1.0,0.0,0.00074]
[1779492556974,38.04,75663.66,0.0,-1.0,0.0,0.00074]
[1779492557065,38.04,75664.02,0.0,-1.0,0.0,0.00074]
[1779492562386,38.04,75664.81,0.0,-1.0,0.0,0.00075]
[1779492564400,38.04,75667.04,0.0,-1.0,0.0,0.00075]
[1779492565913,38.04,75667.04,0.0,-1.0,0.0,0.00075]
[1779492565982,38.04,75667.04,0.0,-1.0,0.0,0.00075]
[1779492574170,38.04,75666.31,0.0,-1.0,0.0,0.00075]
[1779492574222,38.04,75666.31,0.0,-1.0,0.0,0.00075]
[1779492574458,38.04,75666.4,0.0,-1.0,0.0,0.00074]
[1779492574472,38.04,75666.4,0.0,-1.0,0.0,0.00074]
[1779492574553,38.04,75666.33,0.0,-1.0,0.0,0.00074]
[1779492578498,38.04,75664.27,0.0,-1.0,0.0,0.00074]
[1779492580027,38.04,75664.27,0.0,-1.0,0.0,0.00074]
[1779492580222,38.04,75664.27,0.0,-1.0,0.0,0.00074]
[1779492580239,38.04,75661.09,0.0,-1.0,0.0,0.00073]
[1779492580532,38.04,75661.09,0.0,-1.0,0.0,0.00073]
[1779492580723,38.04,75661.09,0.0,-1.0,0.0,0.00073]
[1779492580801,38.04,75658.88,0.0,-1.0,0.0,0.00073]
[1779492585548,38.04,75655.96,0.0,-1.0,0.0,0.00072]
[1779492586554,38.04,75638.65,0.0,-1.0,0.0,0.00069]
[1779492587561,38.04,75629.67,0.0,-1.0,0.0,0.00068]
[1779492588568,38.04,75626.4,0.0,-1.0,0.0,0.00067]
[1779492589579,38.04,75619.74,0.0,-1.0,0.0,0.00066]
[1779492590586,38.04,75610.81,0.0,-1.0,0.0,0.00064]
[1779492591593,38.04,75607.31,0.0,-1.0,0.0,0.00064]
[1779492592721,38.04,75607.31,0.0,-1.0,0.0,0.00064]
[1779492592823,38.04,75606.97,0.0,-1.0,0.0,0.00064]
[1779492597636,38.04,75604.61,0.0,-1.0,0.0,0.00063]
[1779492598642,38.04,75602.87,0.0,-1.0,0.0,0.00063]
[1779492599650,38.04,75598.56,0.0,-1.0,0.0,0.00062]
[1779492601664,38.04,75606.58,0.0,-1.0,0.0,0.00064]
[1779492602993,38.04,75606.58,0.0,-1.0,0.0,0.00064]
[1779492603222,38.04,75606.58,0.0,-1.0,0.0,0.00064]
[1779492603301,38.04,75608.1,0.0,-1.0,0.0,0.00064]
[1779492604686,38.04,75610.74,0.0,-1.0,0.0,0.00064]
[1779492606174,38.04,75610.74,0.0,-1.0,0.0,0.00064]
[1779492606222,38.04,75610.74,0.0,-1.0,0.0,0.00064]
[1779492606275,38.04,75613.21,0.0,-1.0,0.0,0.00065]
[1779492611734,38.04,75614.01,0.0,-1.0,0.0,0.00065]
[1779492612615,38.04,75614.01,0.0,-1.0,0.0,0.00065]
[1779492612741,38.04,75608.09,0.0,-1.0,0.0,0.00064]
[1779492613748,38.04,75599.78,0.0,-1.0,0.0,0.00063]
[1779492614755,38.04,75594.58,0.0,-1.0,0.0,0.00062]
[1779492615762,38.04,75591.1,0.0,-1.0,0.0,0.00061]
[1779492616447,38.04,75591.1,0.0,-1.0,0.0,0.00061]
[1779492616769,38.04,75588.86,0.0,-1.0,0.0,0.00061]
[1779492621804,38.04,75584.41,0.0,-1.0,0.0,0.0006]
[1779492623818,38.04,75581.37,0.0,-1.0,0.0,0.0006]
[1779492626840,38.04,75578.01,0.0,-1.0,0.0,0.00059]
[1779492627847,38.04,75581.29,0.0,-1.0,0.0,0.0006]
[1779492629633,38.04,75581.37,0.0,-1.0,0.0,0.0006]
[1779492629721,38.04,75581.37,0.0,-1.0,0.0,0.0006]
[1779492629868,38.04,75581.37,0.0,-1.0,0.0,0.0006]
[1779492629972,38.04,75581.37,0.0,-1.0,0.0,0.0006]
[1779492630073,38.04,75582.09,0.0,-1.0,0.0,0.0006]
[1779492631875,38.04,75584.88,0.0,-1.0,0.0,0.0006]
[1779492633889,38.04,75592.06,0.0,-1.0,0.0,0.00061]
[1779492634621,38.04,75592.06,0.0,-1.0,0.0,0.00061]
[1779492634721,38.04,75592.06,0.0,-1.0,0.0,0.00061]
[1779492634896,38.04,75594.52,0.0,-1.0,0.0,0.00061]
[1779492635903,38.04,75601.49,0.0,-1.0,0.0,0.00063]
[1779492636909,38.04,75606.49,0.0,-1.0,0.0,0.00063]
[1779492637488,38.04,75606.49,0.0,-1.0,0.0,0.00063]
[1779492637721,38.04,75606.49,0.0,-1.0,0.0,0.00063]
[1779492637917,38.04,75606.56,0.0,-1.0,0.0,0.00063]
[1779492640938,38.04,75609.7,0.0,-1.0,0.0,0.00064]
[1779492641389,38.04,75609.7,0.0,-1.0,0.0,0.00064]
[1779492641472,38.04,75609.7,0.0,-1.0,0.0,0.00064]
[1779492642952,38.04,75612.12,0.0,-1.0,0.0,0.00064]
[1779492647990,38.04,75612.68,0.0,-1.0,0.0,0.00064]
[1779492650737,38.04,75612.3,0.0,-1.0,0.0,0.00064]
[1779492650971,38.04,75612.3,0.0,-1.0,0.0,0.00064]
[1779492651069,38.04,75612.3,0.0,-1.0,0.0,0.00064]
[1779492651222,38.04,75612.3,0.0,-1.0,0.0,0.00064]
[1779492651324,38.04,75612.7,0.0,-1.0,0.0,0.00064]
[1779492655040,38.04,75619.06,0.0,-1.0,0.0,0.00066]
[1779492656047,38.04,75622.19,0.0,-1.0,0.0,0.00066]
[1779492656597,38.04,75622.19,0.0,-1.0,0.0,0.00066]
[1779492656724,38.04,75622.19,0.0,-1.0,0.0,0.00066]
[1779492659068,38.04,75623.98,0.0,-1.0,0.0,0.00066]
[1779492662759,38.04,75623.67,0.0,-1.0,0.0,0.00066]
[1779492662983,38.04,75623.67,0.0,-1.0,0.0,0.00066]
[1779492663434,38.04,75624.32,0.0,-1.0,0.0,0.00066]
[1779492663471,38.04,75624.32,0.0,-1.0,0.0,0.00066]
[1779492664103,38.04,75622.15,0.0,-1.0,0.0,0.00066]
[1779492669138,38.04,75623.23,0.0,-1.0,0.0,0.00066]
[1779492669524,38.04,75623.23,0.0,-1.0,0.0,0.00066]
[1779492669721,38.04,75623.23,0.0,-1.0,0.0,0.00066]
[1779492672159,38.04,75626.54,0.0,-1.0,0.0,0.00067]
[1779492674824,38.04,75627.06,0.0,-1.0,0.0,0.00067]
[1779492674971,38.04,75627.06,0.0,-1.0,0.0,0.00067]
[1779492675918,38.04,75627.97,0.0,-1.0,0.0,0.00067]
[1779492675976,38.04,75627.97,0.0,-1.0,0.0,0.00067]
[1779492676186,38.04,75628.52,0.0,-1.0,0.0,0.00067]
[1779492681111,38.04,75629.91,0.0,-1.0,0.0,0.00067]
[1779492681222,38.04,75629.91,0.0,-1.0,0.0,0.00067]
[1779492682229,38.04,75640.33,0.0,-1.0,0.0,0.00069]
[1779492683235,38.04,75642.8,0.0,-1.0,0.0,0.0007]
[1779492686298,38.04,75643.94,0.0,-1.0,0.0,0.0007]
[1779492686342,38.04,75647.05,0.0,-1.0,0.0,0.0007]
[1779492686472,38.04,75647.05,0.0,-1.0,0.0,0.0007]
[1779492687266,38.04,75642.48,0.0,-1.0,0.0,0.0007]
[1779492687893,38.04,75642.48,0.0,-1.0,0.0,0.0007]
[1779492687970,38.04,75642.48,0.0,-1.0,0.0,0.0007]
[1779492688271,38.04,75638.61,0.0,-1.0,0.0,0.00069]
[1779492690285,38.04,75636.93,0.0,-1.0,0.0,0.00069]
[1779492690747,38.04,75636.93,0.0,-1.0,0.0,0.00069]
[1779492690993,38.04,75636.93,0.0,-1.0,0.0,0.00069]
[1779492691292,38.04,75634.26,0.0,-1.0,0.0,0.00068]
[1779492691613,38.04,75634.26,0.0,-1.0,0.0,0.00068]
[1779492691723,38.04,75634.26,0.0,-1.0,0.0,0.00068]
[1779492692299,38.04,75635.9,0.0,-1.0,0.0,0.00068]
[1779492693306,38.04,75639.24,0.0,-1.0,0.0,0.00069]
[1779492693622,38.04,75639.24,0.0,-1.0,0.0,0.00069]
[1779492693721,38.04,75639.24,0.0,-1.0,0.0,0.00069]
[1779492699585,38.04,75638.54,0.0,-1.0,0.0,0.00069]
[1779492699720,38.04,75638.54,0.0,-1.0,0.0,0.00069]
[1779492700790,38.04,75639.37,0.0,-1.0,0.0,0.00069]
[1779492700972,38.04,75639.37,0.0,-1.0,0.0,0.00069]
[1779492700987,38.04,75639.37,0.0,-1.0,0.0,0.00069]
[1779492706397,38.04,75640.44,0.0,-1.0,0.0,0.00069]
[1779492712476,38.04,75640.4,0.0,-1.0,0.0,0.00069]
[1779492717268,38.04,75640.4,0.0,-1.0,0.0,0.00069]
[1779492717297,38.04,75635.58,0.0,-1.0,0.0,0.00068]
[1779492717472,38.04,75635.58,0.0,-1.0,0.0,0.00068]
[1779492717476,38.04,75632.6,0.0,-1.0,0.0,0.00068]
[1779492718936,38.04,75631.0,0.0,-1.0,0.0,0.00067]
[1779492720040,38.04,75631.0,0.0,-1.0,0.0,0.00067]
[1779492720225,38.04,75631.0,0.0,-1.0,0.0,0.00067]
[1779492722511,38.04,75626.26,0.0,-1.0,0.0,0.00066]
[1779492724223,38.04,75626.26,0.0,-1.0,0.0,0.00066]
[1779492724323,38.04,75626.13,0.0,-1.0,0.0,0.00066]
[1779492724470,38.04,75626.13,0.0,-1.0,0.0,0.00066]
[1779492726539,38.04,75628.69,0.0,-1.0,0.0,0.00067]
[1779492731574,38.04,75629.83,0.0,-1.0,0.0,0.00067]
[1779492735265,38.04,75629.78,0.0,-1.0,0.0,0.00067]
[1779492735471,38.04,75629.78,0.0,-1.0,0.0,0.00067]
[1779492738623,38.04,75627.47,0.0,-1.0,0.0,0.00067]
[1779492743658,38.04,75627.71,0.0,-1.0,0.0,0.00067]
[1779492747376,38.04,75628.17,0.0,-1.0,0.0,0.00067]
[1779492747472,38.04,75628.17,0.0,-1.0,0.0,0.00067]
[1779492747477,38.04,75627.58,0.0,-1.0,0.0,0.00067]
[1779492748693,38.04,75625.45,0.0,-1.0,0.0,0.00066]
[1779492749700,38.04,75618.32,0.0,-1.0,0.0,0.00065]
[1779492750709,38.04,75615.7,0.0,-1.0,0.0,0.00065]
[1779492751715,38.04,75615.88,0.0,-1.0,0.0,0.00064]
[1779492753433,38.04,75615.88,0.0,-1.0,0.0,0.00064]
[1779492753474,38.04,75615.88,0.0,-1.0,0.0,0.00064]
[1779492758763,38.04,75616.66,0.0,-1.0,0.0,0.00064]
[1779492764806,38.04,75621.27,0.0,-1.0,0.0,0.00065]
[1779492765705,38.04,75621.27,0.0,-1.0,0.0,0.00065]
[1779492765721,38.04,75621.27,0.0,-1.0,0.0,0.00065]
[1779492765813,38.04,75625.23,0.0,-1.0,0.0,0.00066]
[1779492766820,38.04,75627.04,0.0,-1.0,0.0,0.00066]
[1779492769264,38.04,75626.94,0.0,-1.0,0.0,0.00066]
[1779492769471,38.04,75626.94,0.0,-1.0,0.0,0.00066]
[1779492769326,38.04,75625.48,0.0,-1.0,0.0,0.00066]
[1779492771216,38.04,75625.37,0.0,-1.0,0.0,0.00066]
[1779492771221,38.04,75625.37,0.0,-1.0,0.0,0.00066]
[1779492771314,38.04,75626.02,0.0,-1.0,0.0,0.00066]
[1779492777921,38.04,75626.8,0.0,-1.0,0.0,0.00066]
[1779492778928,38.04,75621.85,0.0,-1.0,0.0,0.00065]
[1779492779935,38.04,75618.67,0.0,-1.0,0.0,0.00065]
[1779492783155,38.04,75617.65,0.0,-1.0,0.0,0.00065]
[1779492783223,38.04,75617.65,0.0,-1.0,0.0,0.00065]
[1779492791012,38.04,75618.94,0.0,-1.0,0.0,0.00065]
[1779492793199,38.04,75618.48,0.0,-1.0,0.0,0.00065]
[1779492793222,38.04,75618.48,0.0,-1.0,0.0,0.00065]
[1779492793323,38.04,75617.14,0.0,-1.0,0.0,0.00064]
[1779492795040,38.04,75615.6,0.0,-1.0,0.0,0.00064]
[1779492796090,38.04,75615.6,0.0,-1.0,0.0,0.00064]
[1779492796222,38.04,75615.6,0.0,-1.0,0.0,0.00064]
[1779492802089,38.04,75615.64,0.0,-1.0,0.0,0.00064]
[1779492802747,38.04,75615.64,0.0,-1.0,0.0,0.00064]
[1779492802973,38.04,75615.64,0.0,-1.0,0.0,0.00064]
[1779492803096,38.04,75615.23,0.0,-1.0,0.0,0.00064]
[1779492805375,38.04,75614.63,0.0,-1.0,0.0,0.00064]
[1779492805473,38.04,75614.63,0.0,-1.0,0.0,0.00064]
[1779492806117,38.04,75612.69,0.0,-1.0,0.0,0.00064]
[1779492809138,38.04,75619.32,0.0,-1.0,0.0,0.00065]
[1779492809579,38.04,75619.32,0.0,-1.0,0.0,0.00065]
[1779492809721,38.04,75619.32,0.0,-1.0,0.0,0.00065]
[1779492810145,38.04,75621.67,0.0,-1.0,0.0,0.00065]
[1779492811478,38.04,75621.67,0.0,-1.0,0.0,0.00065]
[1779492811152,38.04,75623.07,0.0,-1.0,0.0,0.00065]
[1779492811722,38.04,75623.07,0.0,-1.0,0.0,0.00065]
[1779492816774,38.04,75621.88,0.0,-1.0,0.0,0.00065]
[1779492816971,38.04,75621.88,0.0,-1.0,0.0,0.00065]
[1779492817194,38.04,75618.56,0.0,-1.0,0.0,0.00064]
[1779492819293,38.04,75618.87,0.0,-1.0,0.0,0.00064]
[1779492819473,38.04,75618.87,0.0,-1.0,0.0,0.00064]
[1779492826257,38.04,75618.06,0.0,-1.0,0.0,0.00064]
[1779492828559,38.04,75618.7,0.0,-1.0,0.0,0.00064]
[1779492828271,38.04,75619.69,0.0,-1.0,0.0,0.00065]
[1779492828721,38.04,75619.69,0.0,-1.0,0.0,0.00065]
[1779492829278,38.04,75620.85,0.0,-1.0,0.0,0.00065]
[1779492830285,38.04,75621.87,0.0,-1.0,0.0,0.00065]
[1779492832936,38.04,75622.14,0.0,-1.0,0.0,0.00065]
[1779492832973,38.04,75622.14,0.0,-1.0,0.0,0.00065]
[1779492835320,38.04,75623.31,0.0,-1.0,0.0,0.00065]
[1779492839348,38.04,75624.86,0.0,-1.0,0.0,0.00065]
[1779492841362,38.04,75626.43,0.0,-1.0,0.0,0.00066]
[1779492841658,38.04,75626.43,0.0,-1.0,0.0,0.00066]
[1779492841722,38.04,75626.43,0.0,-1.0,0.0,0.00066]
[1779492847404,38.04,75626.41,0.0,-1.0,0.0,0.00066]
[1779492852359,38.04,75625.62,0.0,-1.0,0.0,0.00066]
[1779492852473,38.04,75625.62,0.0,-1.0,0.0,0.00066]
[1779492852575,38.04,75627.05,0.0,-1.0,0.0,0.00066]
[1779492855460,38.04,75629.34,0.0,-1.0,0.0,0.00066]
[1779492860495,38.04,75629.14,0.0,-1.0,0.0,0.00066]
[1779492862509,38.04,75627.04,0.0,-1.0,0.0,0.00066]
[1779492864522,38.04,75629.76,0.0,-1.0,0.0,0.00066]
[1779492864696,38.04,75629.76,0.0,-1.0,0.0,0.00066]
[1779492864724,38.04,75629.76,0.0,-1.0,0.0,0.00066]
[1779492865943,38.04,75630.06,0.0,-1.0,0.0,0.00066]
[1779492865971,38.04,75630.06,0.0,-1.0,0.0,0.00066]
[1779492866537,38.04,75629.83,0.0,-1.0,0.0,0.00066]
[1779492871574,38.04,75631.56,0.0,-1.0,0.0,0.00066]
[1779492874410,38.04,75630.99,0.0,-1.0,0.0,0.00066]
[1779492874472,38.04,75630.99,0.0,-1.0,0.0,0.00066]
[1779492880635,38.04,75631.15,0.0,-1.0,0.0,0.00066]
[1779492885703,38.04,75631.34,0.0,-1.0,0.0,0.00066]
[1779492885722,38.04,75631.34,0.0,-1.0,0.0,0.00066]
[1779492886945,38.04,75632.12,0.0,-1.0,0.0,0.00066]
[1779492886973,38.04,75632.12,0.0,-1.0,0.0,0.00066]
[1779492887046,38.04,75632.12,0.0,-1.0,0.0,0.00066]
[1779492888692,38.04,75634.98,0.0,-1.0,0.0,0.00067]
[1779492890815,38.04,75635.55,0.0,-1.0,0.0,0.00067]
[1779492890974,38.04,75635.55,0.0,-1.0,0.0,0.00067]
[1779492897521,38.04,75636.43,0.0,-1.0,0.0,0.00067]
[1779492897724,38.04,75636.62,0.0,-1.0,0.0,0.00067]
[1779492898913,38.04,75636.4,0.0,-1.0,0.0,0.00067]
[1779492898972,38.04,75636.4,0.0,-1.0,0.0,0.00067]
[1779492899015,38.04,75636.44,0.0,-1.0,0.0,0.00067]
[1779492900922,38.04,75632.34,0.0,-1.0,0.0,0.00066]
[1779492901783,38.04,75628.1,0.0,-1.0,0.0,0.00066]
[1779492903334,38.04,75628.1,0.0,-1.0,0.0,0.00066]
[1779492903473,38.04,75628.1,0.0,-1.0,0.0,0.00066]
[1779492904895,38.04,75630.4,0.0,-1.0,0.0,0.00066]
[1779492904976,38.04,75630.4,0.0,-1.0,0.0,0.00066]
[1779492905077,38.04,75631.47,0.0,-1.0,0.0,0.00066]
[1779492907641,38.04,75631.79,0.0,-1.0,0.0,0.00066]
[1779492907722,38.04,75631.0,0.0,-1.0,0.0,0.00066]
[1779492909839,38.04,75633.34,0.0,-1.0,0.0,0.00067]
[1779492914874,38.04,75634.28,0.0,-1.0,0.0,0.00067]
[1779492915882,38.04,75634.28,0.0,-1.0,0.0,0.00067]
[1779492915989,38.04,75634.28,0.0,-1.0,0.0,0.00067]
[1779492916896,38.04,75640.04,0.0,-1.0,0.0,0.00068]
[1779492918910,38.04,75650.39,0.0,-1.0,0.0,0.0007]
[1779492919917,38.04,75654.92,0.0,-1.0,0.0,0.0007]
[1779492920924,38.04,75655.59,0.0,-1.0,0.0,0.0007]
[1779492923945,38.04,75658.3,0.0,-1.0,0.0,0.00071]
[1779492925256,38.04,75658.3,0.0,-1.0,0.0,0.00071]
[1779492925472,38.04,75658.3,0.0,-1.0,0.0,0.00071]
[1779492927392,38.04,75659.81,0.0,-1.0,0.0,0.00071]
[1779492927475,38.04,75659.81,0.0,-1.0,0.0,0.00071]
[1779492927569,38.04,75659.43,0.0,-1.0,0.0,0.00071]
[1779492933008,38.04,75653.7,0.0,-1.0,0.0,0.0007]
[1779492934251,38.04,75653.7,0.0,-1.0,0.0,0.0007]
[1779492934472,38.04,75653.7,0.0,-1.0,0.0,0.0007]
[1779492940059,38.04,75652.79,0.0,-1.0,0.0,0.0007]
[1779492942266,38.04,75652.79,0.0,-1.0,0.0,0.0007]
[1779492942474,38.04,75652.79,0.0,-1.0,0.0,0.0007]
[1779492943080,38.04,75650.28,0.0,-1.0,0.0,0.00069]
[1779492945843,38.04,75648.27,0.0,-1.0,0.0,0.00069]
[1779492945978,38.04,75648.27,0.0,-1.0,0.0,0.00069]
[1779492946101,38.04,75647.43,0.0,-1.0,0.0,0.00069]
[1779492947866,38.04,75646.61,0.0,-1.0,0.0,0.00068]
[1779492947974,38.04,75646.61,0.0,-1.0,0.0,0.00068]
[1779492953150,38.04,75647.31,0.0,-1.0,0.0,0.00069]
[1779492958185,38.04,75649.33,0.0,-1.0,0.0,0.00069]
[1779492959638,38.04,75649.33,0.0,-1.0,0.0,0.00069]
[1779492959723,38.04,75649.63,0.0,-1.0,0.0,0.00069]
[1779492961235,38.04,75649.88,0.0,-1.0,0.0,0.00069]
[1779492961473,38.04,75649.88,0.0,-1.0,0.0,0.00069]
[1779492961523,38.04,75650.12,0.0,-1.0,0.0,0.00069]
[1779492964227,38.04,75648.09,0.0,-1.0,0.0,0.00069]
[1779492965234,38.04,75645.73,0.0,-1.0,0.0,0.00068]
[1779492965742,38.04,75645.73,0.0,-1.0,0.0,0.00068]
[1779492965974,38.04,75645.73,0.0,-1.0,0.0,0.00068]
[1779492970731,38.04,75644.5,0.0,-1.0,0.0,0.00068]
[1779492970971,38.04,75644.5,0.0,-1.0,0.0,0.00068]
[1779492971276,38.04,75644.49,0.0,-1.0,0.0,0.00068]
[1779492973290,38.04,75649.46,0.0,-1.0,0.0,0.00069]
[1779492973941,38.04,75649.46,0.0,-1.0,0.0,0.00069]
[1779492973972,38.04,75649.46,0.0,-1.0,0.0,0.00069]
[1779492979332,38.04,75651.03,0.0,-1.0,0.0,0.00069]
[1779492984367,38.04,75651.24,0.0,-1.0,0.0,0.00069]
[1779492987822,38.04,75651.96,0.0,-1.0,0.0,0.00069]
[1779492987973,38.04,75651.96,0.0,-1.0,0.0,0.00069]
[1779492989395,38.04,75653.22,0.0,-1.0,0.0,0.0007]
[1779492989471,38.04,75653.22,0.0,-1.0,0.0,0.0007]
[1779492989496,38.04,75653.25,0.0,-1.0,0.0,0.0007]
[1779492992640,38.04,75653.61,0.0,-1.0,0.0,0.00069]
[1779492992727,38.04,75653.61,0.0,-1.0,0.0,0.00069]
[1779492993430,38.04,75659.33,0.0,-1.0,0.0,0.0007]
[1779492995444,38.04,75661.09,0.0,-1.0,0.0,0.00071]
[1779492998626,38.04,75660.77,0.0,-1.0,0.0,0.00071]
[1779492998727,38.04,75660.77,0.0,-1.0,0.0,0.00071]
[1779493000479,38.04,75663.62,0.0,-1.0,0.0,0.00071]
[1779493001636,38.04,75663.62,0.0,-1.0,0.0,0.00071]
[1779493001723,38.04,75663.62,0.0,-1.0,0.0,0.00071]
[1779493001678,38.04,75664.05,0.0,-1.0,0.0,0.00071]
[1779493002471,38.04,75664.05,0.0,-1.0,0.0,0.00071]
[1779493007528,38.04,75664.32,0.0,-1.0,0.0,0.00071]
[1779493012563,38.04,75664.97,0.0,-1.0,0.0,0.00071]
[1779493016076,38.04,75665.29,0.0,-1.0,0.0,0.00071]
[1779493016221,38.04,75665.29,0.0,-1.0,0.0,0.00071]
[1779493017599,38.04,75668.69,0.0,-1.0,0.0,0.00072]
[1779493018285,38.04,75668.69,0.0,-1.0,0.0,0.00072]
[1779493018474,38.04,75668.69,0.0,-1.0,0.0,0.00072]
[1779493018606,38.04,75670.16,0.0,-1.0,0.0,0.00072]
[1779493021391,38.04,75670.43,0.0,-1.0,0.0,0.00072]
[1779493021472,38.04,75670.43,0.0,-1.0,0.0,0.00072]
[1779493027669,38.04,75672.1,0.0,-1.0,0.0,0.00073]
[1779493033711,38.04,75672.39,0.0,-1.0,0.0,0.00073]
[1779493035725,38.04,75674.82,0.0,-1.0,0.0,0.00073]
[1779493036641,38.04,75674.82,0.0,-1.0,0.0,0.00073]
[1779493036723,38.04,75674.82,0.0,-1.0,0.0,0.00073]
[1779493038731,38.04,75675.07,0.0,-1.0,0.0,0.00073]
[1779493038746,38.04,75675.16,0.0,-1.0,0.0,0.00073]
[1779493038972,38.04,75675.16,0.0,-1.0,0.0,0.00073]
[1779493041697,38.04,75676.0,0.0,-1.0,0.0,0.00073]
[1779493041721,38.04,75676.0,0.0,-1.0,0.0,0.00073]
[1779493049826,38.04,75677.98,0.0,-1.0,0.0,0.00074]
[1779493053857,38.04,75678.72,0.0,-1.0,0.0,0.00074]
[1779493057079,38.04,75678.13,0.0,-1.0,0.0,0.00073]
[1779493057222,38.04,75678.13,0.0,-1.0,0.0,0.00073]
[1779493059067,38.04,75678.13,0.0,-1.0,0.0,0.00073]
[1779493059223,38.04,75678.13,0.0,-1.0,0.0,0.00073]
[1779493059293,38.04,75678.16,0.0,-1.0,0.0,0.00073]
[1779493064724,38.04,75677.96,0.0,-1.0,0.0,0.00073]
[1779493064973,38.04,75678.17,0.0,-1.0,0.0,0.00073]
[1779493071984,38.04,75678.2,0.0,-1.0,0.0,0.00073]
[1779493077226,38.04,75679.41,0.0,-1.0,0.0,0.00074]
[1779493077475,38.04,75679.41,0.0,-1.0,0.0,0.00074]
[1779493078511,38.04,75679.52,0.0,-1.0,0.0,0.00074]
[1779493078723,38.04,75679.52,0.0,-1.0,0.0,0.00074]
[1779493078824,38.04,75679.8,0.0,-1.0,0.0,0.00074]
[1779493084076,38.04,75680.04,0.0,-1.0,0.0,0.00074]
[1779493089113,38.04,75680.1,0.0,-1.0,0.0,0.00074]
[1779493094146,38.04,75681.04,0.0,-1.0,0.0,0.00074]
[1779493095349,38.04,75681.04,0.0,-1.0,0.0,0.00074]
[1779493095471,38.04,75681.04,0.0,-1.0,0.0,0.00074]
[1779493103209,38.04,75680.86,0.0,-1.0,0.0,0.00074]
[1779493108244,38.04,75681.51,0.0,-1.0,0.0,0.00074]
[1779493113228,38.04,75681.53,0.0,-1.0,0.0,0.00074]
[1779493113471,38.04,75681.53,0.0,-1.0,0.0,0.00074]
[1779493115671,38.04,75682.68,0.0,-1.0,0.0,0.00074]
[1779493115723,38.04,75682.68,0.0,-1.0,0.0,0.00074]
[1779493115772,38.04,75682.68,0.0,-1.0,0.0,0.00074]
[1779493120328,38.04,75686.69,0.0,-1.0,0.0,0.00075]
[1779493121264,38.04,75686.69,0.0,-1.0,0.0,0.00075]
[1779493121473,38.04,75686.69,0.0,-1.0,0.0,0.00075]
[1779493121525,38.04,75691.27,0.0,-1.0,0.0,0.00076]
[1779493123353,38.04,75692.56,0.0,-1.0,0.0,0.00076]
[1779493128388,38.04,75689.44,0.0,-1.0,0.0,0.00075]
[1779493129454,38.04,75689.44,0.0,-1.0,0.0,0.00075]
[1779493129473,38.04,75689.44,0.0,-1.0,0.0,0.00075]
[1779493129556,38.04,75685.45,0.0,-1.0,0.0,0.00074]
[1779493132149,38.04,75684.1,0.0,-1.0,0.0,0.00074]
[1779493132222,38.04,75684.1,0.0,-1.0,0.0,0.00074]
[1779493132424,38.04,75686.37,0.0,-1.0,0.0,0.00075]
[1779493134965,38.04,75686.98,0.0,-1.0,0.0,0.00075]
[1779493134971,38.04,75686.98,0.0,-1.0,0.0,0.00075]
[1779493138170,38.04,75687.7,0.0,-1.0,0.0,0.00075]
[1779493138472,38.04,75687.7,0.0,-1.0,0.0,0.00075]
[1779493138629,38.04,75687.7,0.0,-1.0,0.0,0.00075]
[1779493140473,38.04,75687.7,0.0,-1.0,0.0,0.00075]
[1779493140560,38.04,75687.7,0.0,-1.0,0.0,0.00075]
[1779493140668,38.04,75687.7,0.0,-1.0,0.0,0.00075]
[1779493140721,38.04,75687.7,0.0,-1.0,0.0,0.00075]
[1779493146522,38.04,75687.27,0.0,-1.0,0.0,0.00075]
[1779493148783,38.04,75687.27,0.0,-1.0,0.0,0.00075]
[1779493148885,38.04,75687.13,0.0,-1.0,0.0,0.00075]
[1779493148974,38.04,75687.13,0.0,-1.0,0.0,0.00075]
[1779493154581,38.04,75687.2,0.0,-1.0,0.0,0.00075]
[1779493155815,38.04,75687.2,0.0,-1.0,0.0,0.00075]
[1779493155921,38.04,75687.86,0.0,-1.0,0.0,0.00075]
[1779493155971,38.04,75687.86,0.0,-1.0,0.0,0.00075]
[1779493161630,38.04,75687.33,0.0,-1.0,0.0,0.00075]
[1779493164742,38.04,75687.33,0.0,-1.0,0.0,0.00075]
[1779493164858,38.04,75687.33,0.0,-1.0,0.0,0.00075]
[1779493164972,38.04,75687.33,0.0,-1.0,0.0,0.00075]
[1779493167829,38.04,75686.13,0.0,-1.0,0.0,0.00075]
[1779493167971,38.04,75686.13,0.0,-1.0,0.0,0.00075]
[1779493168679,38.04,75686.59,0.0,-1.0,0.0,0.00075]
[1779493174766,38.04,75685.48,0.0,-1.0,0.0,0.00074]
[1779493180764,38.04,75686.02,0.0,-1.0,0.0,0.00074]
[1779493186806,38.04,75685.06,0.0,-1.0,0.0,0.00074]
[1779493187853,38.04,75685.06,0.0,-1.0,0.0,0.00074]
[1779493187977,38.04,75685.06,0.0,-1.0,0.0,0.00074]
[1779493188820,38.04,75685.18,0.0,-1.0,0.0,0.00074]
[1779493194862,38.04,75685.91,0.0,-1.0,0.0,0.00074]
[1779493200904,38.04,75684.09,0.0,-1.0,0.0,0.00074]
[1779493201911,38.04,75680.75,0.0,-1.0,0.0,0.00073]
[1779493206946,38.04,75680.68,0.0,-1.0,0.0,0.00073]
[1779493213767,38.04,75680.79,0.0,-1.0,0.0,0.00073]
[1779493213876,38.04,75680.79,0.0,-1.0,0.0,0.00073]
[1779493213972,38.04,75680.79,0.0,-1.0,0.0,0.00073]
[1779493223328,38.04,75681.22,0.0,-1.0,0.0,0.00073]
[1779493223372,38.04,75678.43,0.0,-1.0,0.0,0.00073]
[1779493224455,38.04,75670.66,0.0,-1.0,0.0,0.00071]
[1779493227416,38.04,75670.39,0.0,-1.0,0.0,0.00071]
[1779493227475,38.04,75670.39,0.0,-1.0,0.0,0.00071]
[1779493227778,38.04,75670.26,0.0,-1.0,0.0,0.00071]
[1779493233131,38.04,75669.56,0.0,-1.0,0.0,0.00071]
[1779493236152,38.04,75674.12,0.0,-1.0,0.0,0.00072]
[1779493237159,38.04,75676.41,0.0,-1.0,0.0,0.00072]
[1779493243680,38.04,75675.91,0.0,-1.0,0.0,0.00072]
[1779493244478,38.04,75675.88,0.0,-1.0,0.0,0.00072]
[1779493255285,38.04,75675.9,0.0,-1.0,0.0,0.00072]
[1779493258705,38.04,75675.91,0.0,-1.0,0.0,0.00072]
[1779493258724,38.04,75675.91,0.0,-1.0,0.0,0.00072]
[1779493261459,38.04,75677.34,0.0,-1.0,0.0,0.00072]
[1779493261473,38.04,75677.34,0.0,-1.0,0.0,0.00072]
[1779493261522,38.04,75677.34,0.0,-1.0,0.0,0.00072]
[1779493268376,38.04,75677.39,0.0,-1.0,0.0,0.00072]
[1779493273415,38.04,75677.44,0.0,-1.0,0.0,0.00072]
[1779493275430,38.04,75682.17,0.0,-1.0,0.0,0.00073]
[1779493276711,38.04,75682.17,0.0,-1.0,0.0,0.00073]
[1779493276722,38.04,75682.17,0.0,-1.0,0.0,0.00073]
[1779493276798,38.04,75687.36,0.0,-1.0,0.0,0.00074]
[1779493279688,38.04,75685.94,0.0,-1.0,0.0,0.00074]
[1779493279723,38.04,75685.94,0.0,-1.0,0.0,0.00074]
[1779493279799,38.04,75685.94,0.0,-1.0,0.0,0.00074]
[1779493279973,38.04,75685.94,0.0,-1.0,0.0,0.00074]
[1779493282721,38.04,75685.09,0.0,-1.0,0.0,0.00074]
[1779493284474,38.04,75684.88,0.0,-1.0,0.0,0.00074]
[1779493284493,38.04,75685.44,0.0,-1.0,0.0,0.00074]
[1779493288427,38.04,75686.55,0.0,-1.0,0.0,0.00074]
[1779493288475,38.04,75686.55,0.0,-1.0,0.0,0.00074]
[1779493288528,38.04,75686.55,0.0,-1.0,0.0,0.00074]
[1779493289200,38.04,75686.55,0.0,-1.0,0.0,0.00074]
[1779493289225,38.04,75686.55,0.0,-1.0,0.0,0.00074]
[1779493289308,38.04,75686.55,0.0,-1.0,0.0,0.00074]
[1779493289475,38.04,75686.55,0.0,-1.0,0.0,0.00074]
[1779493291542,38.04,75687.94,0.0,-1.0,0.0,0.00074]
[1779493296577,38.04,75688.4,0.0,-1.0,0.0,0.00074]
[1779493298033,38.04,75688.4,0.0,-1.0,0.0,0.00074]
[1779493298061,38.04,75688.34,0.0,-1.0,0.0,0.00074]
[1779493298222,38.04,75688.34,0.0,-1.0,0.0,0.00074]
[1779493298562,38.04,75688.34,0.0,-1.0,0.0,0.00074]
[1779493298595,38.04,75688.34,0.0,-1.0,0.0,0.00074]
[1779493298725,38.04,75688.34,0.0,-1.0,0.0,0.00074]
[1779493300605,38.04,75685.16,0.0,-1.0,0.0,0.00073]
[1779493304633,38.04,75687.34,0.0,-1.0,0.0,0.00074]
[1779493306414,38.04,75688.18,0.0,-1.0,0.0,0.00074]
[1779493306474,38.04,75688.18,0.0,-1.0,0.0,0.00074]
[1779493306995,38.04,75688.18,0.0,-1.0,0.0,0.00074]
[1779493307028,38.04,75688.21,0.0,-1.0,0.0,0.00074]
[1779493307099,38.04,75688.21,0.0,-1.0,0.0,0.00074]
[1779493307223,38.04,75688.21,0.0,-1.0,0.0,0.00074]
[1779493312689,38.04,75688.31,0.0,-1.0,0.0,0.00074]
[1779493313109,38.04,75688.31,0.0,-1.0,0.0,0.00074]
[1779493313224,38.04,75688.31,0.0,-1.0,0.0,0.00074]
[1779493315549,38.04,75688.31,0.0,-1.0,0.0,0.00074]
[1779493315586,38.04,75688.31,0.0,-1.0,0.0,0.00074]
[1779493315722,38.04,75688.31,0.0,-1.0,0.0,0.00074]
[1779493315783,38.04,75687.41,0.0,-1.0,0.0,0.00074]
[1779493321755,38.04,75686.05,0.0,-1.0,0.0,0.00073]
[1779493326789,38.04,75687.0,0.0,-1.0,0.0,0.00074]
[1779493329810,38.04,75695.77,0.0,-1.0,0.0,0.00075]
[1779493330817,38.04,75696.8,0.0,-1.0,0.0,0.00075]
[1779493332001,38.04,75696.8,0.0,-1.0,0.0,0.00075]
[1779493332039,38.04,75696.94,0.0,-1.0,0.0,0.00075]
[1779493332223,38.04,75696.94,0.0,-1.0,0.0,0.00075]
[1779493332371,38.04,75696.94,0.0,-1.0,0.0,0.00075]
[1779493332427,38.04,75696.94,0.0,-1.0,0.0,0.00075]
[1779493332476,38.04,75696.94,0.0,-1.0,0.0,0.00075]
[1779493338052,38.04,75695.13,0.0,-1.0,0.0,0.00075]
[1779493338060,38.04,75694.52,0.0,-1.0,0.0,0.00075]
[1779493338223,38.04,75694.52,0.0,-1.0,0.0,0.00075]
[1779493340096,38.04,75695.46,0.0,-1.0,0.0,0.00075]
[1779493340205,38.04,75694.89,0.0,-1.0,0.0,0.00075]
[1779493340227,38.04,75694.89,0.0,-1.0,0.0,0.00075]
[1779493346929,38.04,75697.36,0.0,-1.0,0.0,0.00076]
[1779493347936,38.04,75701.13,0.0,-1.0,0.0,0.00076]
[1779493348943,38.04,75703.92,0.0,-1.0,0.0,0.00077]
[1779493350488,38.04,75703.7,0.0,-1.0,0.0,0.00077]
[1779493350601,38.04,75703.7,0.0,-1.0,0.0,0.00077]
[1779493350714,38.04,75703.7,0.0,-1.0,0.0,0.00077]
[1779493350726,38.04,75703.7,0.0,-1.0,0.0,0.00077]
[1779493350957,38.04,75705.29,0.0,-1.0,0.0,0.00077]
[1779493352973,38.04,75709.93,0.0,-1.0,0.0,0.00078]
[1779493353980,38.04,75711.96,0.0,-1.0,0.0,0.00078]
[1779493354917,38.04,75711.96,0.0,-1.0,0.0,0.00078]
[1779493354973,38.04,75711.96,0.0,-1.0,0.0,0.00078]
[1779493354987,38.04,75711.51,0.0,-1.0,0.0,0.00078]
[1779493355986,38.04,75711.51,0.0,-1.0,0.0,0.00078]
[1779493356085,38.04,75711.51,0.0,-1.0,0.0,0.00078]
[1779493356222,38.04,75711.51,0.0,-1.0,0.0,0.00078]
[1779493362036,38.04,75712.72,0.0,-1.0,0.0,0.00078]
[1779493366972,38.04,75714.38,0.0,-1.0,0.0,0.00078]
[1779493367120,38.04,75714.38,0.0,-1.0,0.0,0.00078]
[1779493367176,38.04,75714.5,0.0,-1.0,0.0,0.00079]
[1779493367223,38.04,75714.5,0.0,-1.0,0.0,0.00079]
[1779493367236,38.04,75714.5,0.0,-1.0,0.0,0.00079]
[1779493367477,38.04,75714.5,0.0,-1.0,0.0,0.00079]
[1779493368078,38.04,75714.46,0.0,-1.0,0.0,0.00079]
[1779493372106,38.04,75717.21,0.0,-1.0,0.0,0.00079]
[1779493372173,38.04,75717.21,0.0,-1.0,0.0,0.00079]
[1779493372219,38.04,75717.21,0.0,-1.0,0.0,0.00079]
[1779493372222,38.04,75717.21,0.0,-1.0,0.0,0.00079]
[1779493372284,38.04,75717.21,0.0,-1.0,0.0,0.00079]
[1779493372475,38.04,75717.21,0.0,-1.0,0.0,0.00079]
[1779493373038,38.04,75717.21,0.0,-1.0,0.0,0.00079]
[1779493373113,38.04,75717.53,0.0,-1.0,0.0,0.00079]
[1779493374474,38.04,75717.11,0.0,-1.0,0.0,0.00079]
[1779493374587,38.04,75717.11,0.0,-1.0,0.0,0.00079]
[1779493375127,38.04,75720.63,0.0,-1.0,0.0,0.0008]
[1779493376473,38.04,75720.74,0.0,-1.0,0.0,0.0008]
[1779493376566,38.04,75720.74,0.0,-1.0,0.0,0.0008]
[1779493377141,38.04,75720.73,0.0,-1.0,0.0,0.0008]
[1779493378474,38.04,75720.67,0.0,-1.0,0.0,0.0008]
[1779493378585,38.04,75720.67,0.0,-1.0,0.0,0.0008]
[1779493379155,38.04,75722.85,0.0,-1.0,0.0,0.0008]
[1779493379305,38.04,75722.85,0.0,-1.0,0.0,0.0008]
[1779493379417,38.04,75722.85,0.0,-1.0,0.0,0.0008]
[1779493379472,38.04,75722.85,0.0,-1.0,0.0,0.0008]
[1779493379587,38.04,75722.85,0.0,-1.0,0.0,0.0008]
[1779493381169,38.04,75719.41,0.0,-1.0,0.0,0.0008]
[1779493382399,38.04,75719.41,0.0,-1.0,0.0,0.0008]
[1779493382431,38.04,75719.41,0.0,-1.0,0.0,0.0008]
[1779493382473,38.04,75719.41,0.0,-1.0,0.0,0.0008]
[1779493382560,38.04,75719.41,0.0,-1.0,0.0,0.0008]
[1779493382602,38.04,75717.17,0.0,-1.0,0.0,0.00079]
[1779493385050,38.04,75718.37,0.0,-1.0,0.0,0.00079]
[1779493385120,38.04,75718.37,0.0,-1.0,0.0,0.00079]
[1779493385222,38.04,75718.42,0.0,-1.0,0.0,0.00079]
[1779493385229,38.04,75718.42,0.0,-1.0,0.0,0.00079]
[1779493385473,38.04,75718.42,0.0,-1.0,0.0,0.00079]
[1779493386474,38.04,75718.7,0.0,-1.0,0.0,0.00079]
[1779493386588,38.04,75718.7,0.0,-1.0,0.0,0.00079]
[1779493386676,38.04,75716.58,0.0,-1.0,0.0,0.00079]
[1779493389228,38.04,75713.47,0.0,-1.0,0.0,0.00078]
[1779493390472,38.04,75713.47,0.0,-1.0,0.0,0.00078]
[1779493390584,38.04,75713.47,0.0,-1.0,0.0,0.00078]
[1779493390686,38.04,75712.51,0.0,-1.0,0.0,0.00078]
[1779493391466,38.04,75712.51,0.0,-1.0,0.0,0.00078]
[1779493391471,38.04,75712.51,0.0,-1.0,0.0,0.00078]
[1779493391582,38.04,75712.51,0.0,-1.0,0.0,0.00078]
[1779493391722,38.04,75712.51,0.0,-1.0,0.0,0.00078]
[1779493391836,38.04,75712.51,0.0,-1.0,0.0,0.00078]
[1779493392474,38.04,75711.18,0.0,-1.0,0.0,0.00078]
[1779493392591,38.04,75711.18,0.0,-1.0,0.0,0.00078]
[1779493392692,38.04,75710.4,0.0,-1.0,0.0,0.00078]
[1779493394473,38.04,75710.15,0.0,-1.0,0.0,0.00078]
[1779493394584,38.04,75710.15,0.0,-1.0,0.0,0.00078]
[1779493396475,38.04,75710.6,0.0,-1.0,0.0,0.00078]
[1779493396592,38.04,75710.6,0.0,-1.0,0.0,0.00078]
[1779493397117,38.04,75710.6,0.0,-1.0,0.0,0.00078]
[1779493396678,38.04,75710.6,0.0,-1.0,0.0,0.00078]
[1779493398476,38.04,75709.29,0.0,-1.0,0.0,0.00077]
[1779493398591,38.04,75709.29,0.0,-1.0,0.0,0.00077]
[1779493398693,38.04,75709.29,0.0,-1.0,0.0,0.00077]
[1779493402475,38.04,75708.7,0.0,-1.0,0.0,0.00077]
[1779493402588,38.04,75708.7,0.0,-1.0,0.0,0.00077]
[1779493403156,38.04,75708.7,0.0,-1.0,0.0,0.00077]
[1779493402689,38.04,75712.52,0.0,-1.0,0.0,0.00078]
[1779493406475,38.04,75712.9,0.0,-1.0,0.0,0.00078]
[1779493406574,38.04,75712.9,0.0,-1.0,0.0,0.00078]
[1779493406576,38.04,75712.61,0.0,-1.0,0.0,0.00078]
[1779493410472,38.04,75712.54,0.0,-1.0,0.0,0.00078]
[1779493410591,38.04,75712.54,0.0,-1.0,0.0,0.00078]
[1779493412762,38.04,75712.39,0.0,-1.0,0.0,0.00078]
[1779493412972,38.04,75712.39,0.0,-1.0,0.0,0.00078]
[1779493412986,38.04,75713.48,0.0,-1.0,0.0,0.00078]
[1779493414472,38.04,75712.53,0.0,-1.0,0.0,0.00078]
[1779493414589,38.04,75712.53,0.0,-1.0,0.0,0.00078]
[1779493416473,38.04,75713.09,0.0,-1.0,0.0,0.00078]
[1779493416589,38.04,75713.09,0.0,-1.0,0.0,0.00078]
[1779493418474,38.04,75713.95,0.0,-1.0,0.0,0.00078]
[1779493418566,38.04,75713.95,0.0,-1.0,0.0,0.00078]
[1779493419847,38.04,75714.96,0.0,-1.0,0.0,0.00078]
[1779493419973,38.04,75714.96,0.0,-1.0,0.0,0.00078]
[1779493419984,38.04,75715.18,0.0,-1.0,0.0,0.00078]
[1779493422472,38.04,75716.63,0.0,-1.0,0.0,0.00079]
[1779493422585,38.04,75716.63,0.0,-1.0,0.0,0.00079]
[1779493422695,38.04,75716.63,0.0,-1.0,0.0,0.00079]
[1779493422721,38.04,75716.63,0.0,-1.0,0.0,0.00079]
[1779493422831,38.04,75716.63,0.0,-1.0,0.0,0.00079]
[1779493426473,38.04,75717.49,0.0,-1.0,0.0,0.00079]
[1779493426584,38.04,75717.49,0.0,-1.0,0.0,0.00079]
[1779493427914,38.04,75717.44,0.0,-1.0,0.0,0.00079]
[1779493427971,38.04,75717.44,0.0,-1.0,0.0,0.00079]
[1779493428016,38.04,75717.61,0.0,-1.0,0.0,0.00079]
[1779493428473,38.04,75717.61,0.0,-1.0,0.0,0.00079]
[1779493428514,38.04,75717.61,0.0,-1.0,0.0,0.00079]
[1779493430516,38.04,75723.16,0.0,-1.0,0.0,0.0008]
[1779493431523,38.04,75724.88,0.0,-1.0,0.0,0.0008]
[1779493432474,38.04,75724.88,0.0,-1.0,0.0,0.0008]
[1779493432591,38.04,75724.88,0.0,-1.0,0.0,0.0008]
[1779493434474,38.04,75724.99,0.0,-1.0,0.0,0.0008]
[1779493434522,38.04,75724.99,0.0,-1.0,0.0,0.0008]
[1779493438474,38.04,75724.85,0.0,-1.0,0.0,0.0008]
[1779493438508,38.04,75724.85,0.0,-1.0,0.0,0.0008]
[1779493438541,38.04,75724.85,0.0,-1.0,0.0,0.0008]
[1779493438724,38.04,75724.85,0.0,-1.0,0.0,0.0008]
[1779493438768,38.04,75724.98,0.0,-1.0,0.0,0.0008]
[1779493440473,38.04,75725.04,0.0,-1.0,0.0,0.0008]
[1779493440587,38.04,75725.04,0.0,-1.0,0.0,0.0008]
[1779493440713,38.04,75725.04,0.0,-1.0,0.0,0.0008]
[1779493440721,38.04,75725.04,0.0,-1.0,0.0,0.0008]
[1779493440833,38.04,75725.04,0.0,-1.0,0.0,0.0008]
[1779493442600,38.04,75722.92,0.0,-1.0,0.0,0.0008]
[1779493444471,38.04,75722.5,0.0,-1.0,0.0,0.0008]
[1779493444579,38.04,75722.5,0.0,-1.0,0.0,0.0008]
[1779493444614,38.04,75725.52,0.0,-1.0,0.0,0.0008]
[1779493446473,38.04,75726.54,0.0,-1.0,0.0,0.00081]
[1779493446564,38.04,75726.54,0.0,-1.0,0.0,0.00081]
[1779493448335,38.04,75728.28,0.0,-1.0,0.0,0.00081]
[1779493448475,38.04,75728.28,0.0,-1.0,0.0,0.00081]
[1779493448508,38.04,75728.28,0.0,-1.0,0.0,0.00081]
[1779493448601,38.04,75728.28,0.0,-1.0,0.0,0.00081]
[1779493448721,38.04,75728.28,0.0,-1.0,0.0,0.00081]
[1779493448831,38.04,75728.28,0.0,-1.0,0.0,0.00081]
[1779493448932,38.04,75728.45,0.0,-1.0,0.0,0.00081]
[1779493452473,38.04,75728.56,0.0,-1.0,0.0,0.00081]
[1779493452542,38.04,75728.56,0.0,-1.0,0.0,0.00081]
[1779493453984,38.04,75728.56,0.0,-1.0,0.0,0.00081]
[1779493454224,38.04,75728.56,0.0,-1.0,0.0,0.00081]
[1779493454080,38.04,75728.65,0.0,-1.0,0.0,0.00081]
[1779493456473,38.04,75728.6,0.0,-1.0,0.0,0.00081]
[1779493456592,38.04,75728.6,0.0,-1.0,0.0,0.00081]
[1779493458472,38.04,75729.05,0.0,-1.0,0.0,0.00081]
[1779493458591,38.04,75729.05,0.0,-1.0,0.0,0.00081]
[1779493460726,38.04,75730.77,0.0,-1.0,0.0,0.00081]
[1779493464348,38.04,75732.14,0.0,-1.0,0.0,0.00082]
[1779493464463,38.04,75732.14,0.0,-1.0,0.0,0.00082]
[1779493464473,38.04,75732.14,0.0,-1.0,0.0,0.00082]
[1779493465065,38.04,75732.14,0.0,-1.0,0.0,0.00082]
[1779493465223,38.04,75732.14,0.0,-1.0,0.0,0.00082]
[1779493465166,38.04,75732.46,0.0,-1.0,0.0,0.00082]
[1779493470984,38.04,75731.05,0.0,-1.0,0.0,0.00081]
[1779493471093,38.04,75731.05,0.0,-1.0,0.0,0.00081]
[1779493471221,38.04,75731.05,0.0,-1.0,0.0,0.00081]
[1779493471803,38.04,75728.04,0.0,-1.0,0.0,0.0008]
[1779493474565,38.04,75727.29,0.0,-1.0,0.0,0.0008]
[1779493474721,38.04,75727.29,0.0,-1.0,0.0,0.0008]
[1779493474824,38.04,75726.18,0.0,-1.0,0.0,0.0008]
[1779493479859,38.04,75719.99,0.0,-1.0,0.0,0.00079]
[1779493480782,38.04,75719.99,0.0,-1.0,0.0,0.00079]
[1779493480866,38.04,75717.06,0.0,-1.0,0.0,0.00078]
[1779493485901,38.04,75717.68,0.0,-1.0,0.0,0.00078]
[1779493490936,38.04,75718.12,0.0,-1.0,0.0,0.00078]
[1779493493325,38.04,75718.11,0.0,-1.0,0.0,0.00078]
[1779493493472,38.04,75718.11,0.0,-1.0,0.0,0.00078]
[1779493493957,38.04,75717.92,0.0,-1.0,0.0,0.00078]
[1779493498992,38.04,75718.43,0.0,-1.0,0.0,0.00078]
[1779493501167,38.04,75717.27,0.0,-1.0,0.0,0.00078]
[1779493501193,38.04,75717.27,0.0,-1.0,0.0,0.00078]
[1779493501221,38.04,75717.27,0.0,-1.0,0.0,0.00078]
[1779493501218,38.04,75706.0,0.0,-1.0,0.0,0.00076]
[1779493502014,38.04,75699.42,0.0,-1.0,0.0,0.00075]
[1779493503020,38.04,75693.0,0.0,-1.0,0.0,0.00073]
[1779493503892,38.04,75693.0,0.0,-1.0,0.0,0.00073]
[1779493504003,38.04,75693.0,0.0,-1.0,0.0,0.00073]
[1779493504030,38.04,75691.07,0.0,-1.0,0.0,0.00073]
[1779493504941,38.04,75691.07,0.0,-1.0,0.0,0.00073]
[1779493505046,38.04,75663.22,0.0,-1.0,0.0,0.00068]
[1779493506046,38.04,75621.56,0.0,-1.0,0.0,0.00061]
[1779493507062,38.04,75602.23,0.0,-1.0,0.0,0.00058]
[1779493508282,38.04,75602.23,0.0,-1.0,0.0,0.00058]
[1779493508082,38.04,75578.28,0.0,-1.0,0.0,0.00054]
[1779493508643,38.04,75578.28,0.0,-1.0,0.0,0.00054]
[1779493509088,38.04,75571.37,0.0,-1.0,0.0,0.00053]
[1779493511115,38.04,75560.46,0.0,-1.0,0.0,0.00052]
[1779493512149,38.04,75560.46,0.0,-1.0,0.0,0.00052]
[1779493512219,38.04,75545.2,0.0,-1.0,0.0,0.0005]
[1779493512346,38.04,75545.2,0.0,-1.0,0.0,0.0005]
[1779493513229,38.04,75545.2,0.0,-1.0,0.0,0.0005]
[1779493513133,38.04,75534.54,0.0,-1.0,0.0,0.00049]
[1779493513344,38.04,75534.54,0.0,-1.0,0.0,0.00049]
[1779493513911,38.04,75534.54,0.0,-1.0,0.0,0.00049]
[1779493514153,38.04,75524.77,0.0,-1.0,0.0,0.00047]
[1779493515152,38.04,75517.35,0.0,-1.0,0.0,0.00046]
[1779493516161,38.04,75500.89,0.0,-1.0,0.0,0.00044]
[1779493517168,38.04,75498.56,0.0,-1.0,0.0,0.00044]
[1779493517907,38.04,75498.56,0.0,-1.0,0.0,0.00044]
[1779493518140,38.04,75498.56,0.0,-1.0,0.0,0.00044]
[1779493518175,38.04,75500.5,0.0,-1.0,0.0,0.00044]
[1779493519183,38.04,75486.19,0.0,-1.0,0.0,0.00043]
[1779493520224,38.04,75487.13,0.0,-1.0,0.0,0.00043]
[1779493521228,38.04,75493.56,0.0,-1.0,0.0,0.00044]
[1779493521978,38.04,75493.56,0.0,-1.0,0.0,0.00044]
[1779493522092,38.04,75493.56,0.0,-1.0,0.0,0.00044]
[1779493522234,38.04,75488.08,0.0,-1.0,0.0,0.00043]
[1779493523241,38.04,75482.78,0.0,-1.0,0.0,0.00042]
[1779493524275,38.04,75485.77,0.0,-1.0,0.0,0.00043]
[1779493525259,38.04,75481.46,0.0,-1.0,0.0,0.00042]
[1779493526267,38.04,75474.25,0.0,-1.0,0.0,0.00041]
[1779493527274,38.04,75470.76,0.0,-1.0,0.0,0.00041]
[1779493528282,38.04,75461.5,0.0,-1.0,0.0,0.0004]
[1779493529116,38.04,75461.5,0.0,-1.0,0.0,0.0004]
[1779493529291,38.04,75463.21,0.0,-1.0,0.0,0.0004]
[1779493530313,38.04,75439.22,0.0,-1.0,0.0,0.00038]
[1779493531315,38.04,75439.45,0.0,-1.0,0.0,0.00037]
[1779493532332,38.04,75433.71,0.0,-1.0,0.0,0.00037]
[1779493533095,38.04,75433.71,0.0,-1.0,0.0,0.00037]
[1779493533168,38.04,75433.71,0.0,-1.0,0.0,0.00037]
[1779493533340,38.04,75423.93,0.0,-1.0,0.0,0.00036]
[1779493534343,38.04,75426.36,0.0,-1.0,0.0,0.00036]
[1779493536409,38.04,75430.95,0.0,-1.0,0.0,0.00037]
[1779493537810,38.04,75430.95,0.0,-1.0,0.0,0.00037]
[1779493537840,38.04,75439.22,0.0,-1.0,0.0,0.00037]
[1779493538468,38.04,75462.38,0.0,-1.0,0.0,0.0004]
[1779493539436,38.04,75473.87,0.0,-1.0,0.0,0.00041]
[1779493540443,38.04,75465.21,0.0,-1.0,0.0,0.0004]
[1779493541806,38.04,75465.21,0.0,-1.0,0.0,0.0004]
[1779493541854,38.04,75471.7,0.0,-1.0,0.0,0.00041]
[1779493542457,38.04,75481.19,0.0,-1.0,0.0,0.00042]
[1779493543729,38.04,75481.19,0.0,-1.0,0.0,0.00042]
[1779493543850,38.04,75481.19,0.0,-1.0,0.0,0.00042]
[1779493543940,38.04,75492.86,0.0,-1.0,0.0,0.00043]
[1779493544731,38.04,75492.86,0.0,-1.0,0.0,0.00043]
[1779493544793,38.04,75498.14,0.0,-1.0,0.0,0.00044]
[1779493546486,38.04,75495.83,0.0,-1.0,0.0,0.00044]
[1779493547493,38.04,75493.99,0.0,-1.0,0.0,0.00043]
[1779493551013,38.04,75494.34,0.0,-1.0,0.0,0.00043]
[1779493551111,38.04,75482.26,0.0,-1.0,0.0,0.00042]
[1779493551524,38.04,75459.33,0.0,-1.0,0.0,0.00039]
[1779493552531,38.04,75447.78,0.0,-1.0,0.0,0.00038]
[1779493553542,38.04,75452.17,0.0,-1.0,0.0,0.00039]
[1779493555025,38.04,75452.17,0.0,-1.0,0.0,0.00039]
[1779493555110,38.04,75441.72,0.0,-1.0,0.0,0.00038]
[1779493555559,38.04,75436.63,0.0,-1.0,0.0,0.00037]
[1779493556586,38.04,75436.63,0.0,-1.0,0.0,0.00037]
[1779493556679,38.04,75439.68,0.0,-1.0,0.0,0.00037]
[1779493557575,38.04,75448.97,0.0,-1.0,0.0,0.00038]
[1779493559226,38.04,75448.97,0.0,-1.0,0.0,0.00038]
[1779493559280,38.04,75456.58,0.0,-1.0,0.0,0.00039]
[1779493559589,38.04,75458.17,0.0,-1.0,0.0,0.00039]
[1779493560596,38.04,75460.42,0.0,-1.0,0.0,0.0004]
[1779493562138,38.04,75481.46,0.0,-1.0,0.0,0.00042]
[1779493562830,38.04,75504.49,0.0,-1.0,0.0,0.00045]
[1779493563626,38.04,75511.16,0.0,-1.0,0.0,0.00045]
[1779493565640,38.04,75501.81,0.0,-1.0,0.0,0.00044]
[1779493566647,38.04,75495.31,0.0,-1.0,0.0,0.00043]
[1779493567654,38.04,75481.63,0.0,-1.0,0.0,0.00042]
[1779493568661,38.04,75464.13,0.0,-1.0,0.0,0.0004]
[1779493569668,38.04,75458.94,0.0,-1.0,0.0,0.00039]
[1779493570677,38.04,75464.9,0.0,-1.0,0.0,0.0004]
[1779493572135,38.04,75468.28,0.0,-1.0,0.0,0.0004]
[1779493573701,38.04,75470.68,0.0,-1.0,0.0,0.00041]
[1779493574709,38.04,75472.13,0.0,-1.0,0.0,0.00041]
[1779493575716,38.04,75476.31,0.0,-1.0,0.0,0.00041]
[1779493576723,38.04,75480.45,0.0,-1.0,0.0,0.00042]
[1779493578737,38.04,75478.27,0.0,-1.0,0.0,0.00042]
[1779493579744,38.04,75480.15,0.0,-1.0,0.0,0.00042]
[1779493580751,38.04,75486.71,0.0,-1.0,0.0,0.00042]
[1779493582410,38.04,75493.83,0.0,-1.0,0.0,0.00043]
[1779493583779,38.04,75488.2,0.0,-1.0,0.0,0.00043]
[1779493585161,38.04,75488.2,0.0,-1.0,0.0,0.00043]
[1779493585166,38.04,75470.46,0.0,-1.0,0.0,0.00041]
[1779493585793,38.04,75471.95,0.0,-1.0,0.0,0.00041]
[1779493586800,38.04,75478.72,0.0,-1.0,0.0,0.00042]
[1779493588394,38.04,75479.38,0.0,-1.0,0.0,0.00042]
[1779493588900,38.04,75480.93,0.0,-1.0,0.0,0.00042]
[1779493594856,38.04,75480.32,0.0,-1.0,0.0,0.00042]
[1779493597821,38.04,75481.06,0.0,-1.0,0.0,0.00042]
[1779493597973,38.04,75481.06,0.0,-1.0,0.0,0.00042]
[1779493598052,38.04,75481.31,0.0,-1.0,0.0,0.00042]
[1779493598884,38.04,75487.75,0.0,-1.0,0.0,0.00042]
[1779493599955,38.04,75487.75,0.0,-1.0,0.0,0.00042]
[1779493600898,38.04,75490.41,0.0,-1.0,0.0,0.00043]
[1779493602628,38.04,75490.74,0.0,-1.0,0.0,0.00043]
[1779493602914,38.04,75486.24,0.0,-1.0,0.0,0.00042]
[1779493603921,38.04,75481.4,0.0,-1.0,0.0,0.00042]
[1779493604928,38.04,75478.67,0.0,-1.0,0.0,0.00041]
[1779493605553,38.04,75478.67,0.0,-1.0,0.0,0.00041]
[1779493605721,38.04,75478.67,0.0,-1.0,0.0,0.00041]
[1779493605935,38.04,75478.72,0.0,-1.0,0.0,0.00041]
[1779493607949,38.04,75480.22,0.0,-1.0,0.0,0.00042]
[1779493608956,38.04,75482.7,0.0,-1.0,0.0,0.00042]
[1779493609963,38.04,75486.59,0.0,-1.0,0.0,0.00042]
[1779493610970,38.04,75489.14,0.0,-1.0,0.0,0.00043]
[1779493612984,38.04,75483.19,0.0,-1.0,0.0,0.00042]
[1779493614998,38.04,75481.42,0.0,-1.0,0.0,0.00042]
[1779493615771,38.04,75481.42,0.0,-1.0,0.0,0.00042]
[1779493615972,38.04,75481.42,0.0,-1.0,0.0,0.00042]
[1779493616104,38.04,75482.76,0.0,-1.0,0.0,0.00042]
[1779493617016,38.04,75488.84,0.0,-1.0,0.0,0.00042]
[1779493619030,38.04,75490.04,0.0,-1.0,0.0,0.00043]
[1779493620222,38.04,75490.04,0.0,-1.0,0.0,0.00043]
[1779493620344,38.04,75490.04,0.0,-1.0,0.0,0.00043]
[1779493621054,38.04,75477.95,0.0,-1.0,0.0,0.00041]
[1779493622051,38.04,75464.04,0.0,-1.0,0.0,0.0004]
[1779493623058,38.04,75461.88,0.0,-1.0,0.0,0.0004]
[1779493624285,38.04,75461.88,0.0,-1.0,0.0,0.0004]
[1779493624472,38.04,75461.88,0.0,-1.0,0.0,0.0004]
[1779493624515,38.04,75462.59,0.0,-1.0,0.0,0.0004]
[1779493626079,38.04,75464.48,0.0,-1.0,0.0,0.0004]
[1779493627085,38.04,75466.16,0.0,-1.0,0.0,0.0004]
[1779493628093,38.04,75468.5,0.0,-1.0,0.0,0.0004]
[1779493631115,38.04,75470.21,0.0,-1.0,0.0,0.0004]
[1779493633129,38.04,75468.51,0.0,-1.0,0.0,0.0004]
[1779493636150,38.04,75461.25,0.0,-1.0,0.0,0.00039]
[1779493637263,38.04,75461.25,0.0,-1.0,0.0,0.00039]
[1779493637472,38.04,75461.25,0.0,-1.0,0.0,0.00039]
[1779493637313,38.04,75459.56,0.0,-1.0,0.0,0.00039]
[1779493639172,38.04,75465.95,0.0,-1.0,0.0,0.0004]
[1779493640180,38.04,75471.65,0.0,-1.0,0.0,0.00041]
[1779493641186,38.04,75475.65,0.0,-1.0,0.0,0.00041]
[1779493644207,38.04,75477.39,0.0,-1.0,0.0,0.00041]
[1779493646221,38.04,75469.77,0.0,-1.0,0.0,0.0004]
[1779493647228,38.04,75463.46,0.0,-1.0,0.0,0.0004]
[1779493648236,38.04,75460.9,0.0,-1.0,0.0,0.00039]
[1779493649243,38.04,75450.93,0.0,-1.0,0.0,0.00038]
[1779493650250,38.04,75438.15,0.0,-1.0,0.0,0.00037]
[1779493651228,38.04,75438.15,0.0,-1.0,0.0,0.00037]
[1779493651341,38.04,75438.15,0.0,-1.0,0.0,0.00037]
[1779493651438,38.04,75432.21,0.0,-1.0,0.0,0.00036]
[1779493653271,38.04,75434.53,0.0,-1.0,0.0,0.00037]
[1779493655285,38.04,75438.51,0.0,-1.0,0.0,0.00037]
[1779493656353,38.04,75438.51,0.0,-1.0,0.0,0.00037]
[1779493656471,38.04,75438.51,0.0,-1.0,0.0,0.00037]
[1779493656572,38.04,75440.36,0.0,-1.0,0.0,0.00037]
[1779493657299,38.04,75437.56,0.0,-1.0,0.0,0.00037]
[1779493658306,38.04,75435.51,0.0,-1.0,0.0,0.00037]
[1779493659313,38.04,75433.46,0.0,-1.0,0.0,0.00036]
[1779493663343,38.04,75435.68,0.0,-1.0,0.0,0.00037]
[1779493664348,38.04,75441.16,0.0,-1.0,0.0,0.00037]
[1779493665355,38.04,75443.67,0.0,-1.0,0.0,0.00037]
[1779493669383,38.04,75439.99,0.0,-1.0,0.0,0.00037]
[1779493670390,38.04,75433.31,0.0,-1.0,0.0,0.00036]
[1779493671397,38.04,75432.21,0.0,-1.0,0.0,0.00036]
[1779493673411,38.04,75424.91,0.0,-1.0,0.0,0.00036]
[1779493674418,38.04,75424.51,0.0,-1.0,0.0,0.00036]
[1779493675425,38.04,75423.26,0.0,-1.0,0.0,0.00035]
[1779493677439,38.04,75428.79,0.0,-1.0,0.0,0.00036]
[1779493678447,38.04,75430.04,0.0,-1.0,0.0,0.00036]
[1779493680554,38.04,75430.3,0.0,-1.0,0.0,0.00036]
[1779493680564,38.04,75428.45,0.0,-1.0,0.0,0.00036]
[1779493680721,38.04,75428.45,0.0,-1.0,0.0,0.00036]
[1779493681468,38.04,75416.88,0.0,-1.0,0.0,0.00035]
[1779493682477,38.04,75395.89,0.0,-1.0,0.0,0.00033]
[1779493683046,38.04,75395.89,0.0,-1.0,0.0,0.00033]
[1779493683501,38.04,75361.41,0.0,-1.0,0.0,0.0003]
[1779493684571,38.04,75324.89,0.0,-1.0,0.0,0.00027]
[1779493685525,38.04,75318.22,0.0,-1.0,0.0,0.00027]
[1779493686095,38.04,75318.22,0.0,-1.0,0.0,0.00027]
[1779493686531,38.04,75312.79,0.0,-1.0,0.0,0.00026]
[1779493687521,38.04,75312.79,0.0,-1.0,0.0,0.00026]
[1779493687553,38.04,75307.2,0.0,-1.0,0.0,0.00026]
[1779493688560,38.04,75315.61,0.0,-1.0,0.0,0.00026]
[1779493689609,38.04,75325.77,0.0,-1.0,0.0,0.00027]
[1779493690585,38.04,75340.1,0.0,-1.0,0.0,0.00028]
[1779493690748,38.04,75340.1,0.0,-1.0,0.0,0.00028]
[1779493691604,38.04,75370.02,0.0,-1.0,0.0,0.00031]
[1779493692610,38.04,75376.96,0.0,-1.0,0.0,0.00031]
[1779493693617,38.04,75378.6,0.0,-1.0,0.0,0.00031]
[1779493694627,38.04,75384.94,0.0,-1.0,0.0,0.00032]
[1779493694751,38.04,75384.94,0.0,-1.0,0.0,0.00032]
[1779493694859,38.04,75384.94,0.0,-1.0,0.0,0.00032]
[1779493695631,38.04,75394.86,0.0,-1.0,0.0,0.00033]
[1779493696588,38.04,75394.86,0.0,-1.0,0.0,0.00033]
[1779493696638,38.04,75396.55,0.0,-1.0,0.0,0.00033]
[1779493697646,38.04,75402.12,0.0,-1.0,0.0,0.00033]
[1779493698652,38.04,75393.87,0.0,-1.0,0.0,0.00033]
[1779493699642,38.04,75393.87,0.0,-1.0,0.0,0.00033]
[1779493699872,38.04,75379.43,0.0,-1.0,0.0,0.00031]
[1779493700713,38.04,75363.89,0.0,-1.0,0.0,0.0003]
[1779493701721,38.04,75344.71,0.0,-1.0,0.0,0.00029]
[1779493703339,38.04,75344.71,0.0,-1.0,0.0,0.00029]
[1779493703431,38.04,75342.64,0.0,-1.0,0.0,0.00028]
[1779493703734,38.04,75350.45,0.0,-1.0,0.0,0.00029]
[1779493704776,38.04,75349.78,0.0,-1.0,0.0,0.00029]
[1779493705750,38.04,75364.0,0.0,-1.0,0.0,0.0003]
[1779493707005,38.04,75364.0,0.0,-1.0,0.0,0.0003]
[1779493707064,38.04,75379.0,0.0,-1.0,0.0,0.00031]
[1779493707767,38.04,75389.16,0.0,-1.0,0.0,0.00032]
[1779493708775,38.04,75392.5,0.0,-1.0,0.0,0.00033]
[1779493709780,38.04,75389.21,0.0,-1.0,0.0,0.00032]
[1779493711018,38.04,75389.21,0.0,-1.0,0.0,0.00032]
[1779493711115,38.04,75396.65,0.0,-1.0,0.0,0.00033]
[1779493711795,38.04,75400.58,0.0,-1.0,0.0,0.00033]
[1779493712802,38.04,75406.0,0.0,-1.0,0.0,0.00034]
[1779493713810,38.04,75401.26,0.0,-1.0,0.0,0.00033]
[1779493714817,38.04,75397.64,0.0,-1.0,0.0,0.00033]
[1779493716831,38.04,75399.37,0.0,-1.0,0.0,0.00033]
[1779493718595,38.04,75394.22,0.0,-1.0,0.0,0.00033]
[1779493719324,38.04,75390.25,0.0,-1.0,0.0,0.00032]
[1779493719852,38.04,75389.09,0.0,-1.0,0.0,0.00032]
[1779493721866,38.04,75396.09,0.0,-1.0,0.0,0.00033]
[1779493722873,38.04,75408.94,0.0,-1.0,0.0,0.00034]
[1779493724081,38.04,75410.9,0.0,-1.0,0.0,0.00034]
[1779493725903,38.04,75416.63,0.0,-1.0,0.0,0.00035]
[1779493726910,38.04,75419.91,0.0,-1.0,0.0,0.00035]
[1779493728532,38.04,75419.91,0.0,-1.0,0.0,0.00035]
[1779493728631,38.04,75429.91,0.0,-1.0,0.0,0.00036]
[1779493728925,38.04,75431.4,0.0,-1.0,0.0,0.00036]
[1779493729944,38.04,75432.74,0.0,-1.0,0.0,0.00036]
[1779493731951,38.04,75434.82,0.0,-1.0,0.0,0.00036]
[1779493732958,38.04,75438.47,0.0,-1.0,0.0,0.00037]
[1779493735981,38.04,75441.1,0.0,-1.0,0.0,0.00037]
[1779493736989,38.04,75445.53,0.0,-1.0,0.0,0.00037]
[1779493738129,38.04,75449.09,0.0,-1.0,0.0,0.00038]
[1779493741025,38.04,75442.86,0.0,-1.0,0.0,0.00037]
[1779493742037,38.04,75433.63,0.0,-1.0,0.0,0.00036]
[1779493743042,38.04,75440.16,0.0,-1.0,0.0,0.00037]
[1779493744058,38.04,75437.66,0.0,-1.0,0.0,0.00037]
[1779493745061,38.04,75422.8,0.0,-1.0,0.0,0.00035]
[1779493746674,38.04,75426.55,0.0,-1.0,0.0,0.00036]
[1779493747074,38.04,75430.08,0.0,-1.0,0.0,0.00036]
[1779493748201,38.04,75434.43,0.0,-1.0,0.0,0.00036]
[1779493750095,38.04,75428.83,0.0,-1.0,0.0,0.00036]
[1779493751176,38.04,75428.83,0.0,-1.0,0.0,0.00036]
[1779493751222,38.04,75428.83,0.0,-1.0,0.0,0.00036]
[1779493751704,38.04,75419.72,0.0,-1.0,0.0,0.00035]
[1779493752109,38.04,75417.77,0.0,-1.0,0.0,0.00035]
[1779493755130,38.04,75414.23,0.0,-1.0,0.0,0.00034]
[1779493757455,38.04,75413.39,0.0,-1.0,0.0,0.00034]
[1779493757471,38.04,75413.39,0.0,-1.0,0.0,0.00034]
[1779493757476,38.04,75415.84,0.0,-1.0,0.0,0.00035]
[1779493759171,38.04,75412.94,0.0,-1.0,0.0,0.00034]
[1779493760174,38.04,75398.07,0.0,-1.0,0.0,0.00033]
[1779493762188,38.04,75393.17,0.0,-1.0,0.0,0.00032]
[1779493762822,38.04,75393.17,0.0,-1.0,0.0,0.00032]
[1779493762973,38.04,75393.17,0.0,-1.0,0.0,0.00032]
[1779493763195,38.04,75399.27,0.0,-1.0,0.0,0.00033]
[1779493764202,38.04,75402.16,0.0,-1.0,0.0,0.00033]
[1779493766059,38.04,75402.23,0.0,-1.0,0.0,0.00033]
[1779493766226,38.04,75402.23,0.0,-1.0,0.0,0.00033]
[1779493766337,38.04,75402.59,0.0,-1.0,0.0,0.00033]
[1779493767227,38.04,75410.49,0.0,-1.0,0.0,0.00034]
[1779493769241,38.04,75411.42,0.0,-1.0,0.0,0.00034]
[1779493771255,38.04,75409.98,0.0,-1.0,0.0,0.00034]
[1779493772262,38.04,75406.7,0.0,-1.0,0.0,0.00033]
[1779493773269,38.04,75405.11,0.0,-1.0,0.0,0.00033]
[1779493774276,38.04,75404.12,0.0,-1.0,0.0,0.00033]
[1779493779543,38.04,75403.25,0.0,-1.0,0.0,0.00033]
[1779493780222,38.04,75402.78,0.0,-1.0,0.0,0.00033]
[1779493780318,38.04,75402.81,0.0,-1.0,0.0,0.00033]
[1779493782332,38.04,75407.76,0.0,-1.0,0.0,0.00034]
[1779493787368,38.04,75408.49,0.0,-1.0,0.0,0.00034]
[1779493792403,38.04,75409.85,0.0,-1.0,0.0,0.00034]
[1779493797438,38.04,75412.67,0.0,-1.0,0.0,0.00034]
[1779493798445,38.04,75415.25,0.0,-1.0,0.0,0.00034]
[1779493800459,38.04,75411.85,0.0,-1.0,0.0,0.00034]
[1779493801465,38.04,75415.01,0.0,-1.0,0.0,0.00034]
[1779493803480,38.04,75412.18,0.0,-1.0,0.0,0.00034]
[1779493808515,38.04,75417.13,0.0,-1.0,0.0,0.00034]
[1779493809522,38.04,75422.31,0.0,-1.0,0.0,0.00035]
[1779493811536,38.04,75425.48,0.0,-1.0,0.0,0.00035]
[1779493812543,38.04,75428.12,0.0,-1.0,0.0,0.00035]
[1779493814557,38.04,75423.75,0.0,-1.0,0.0,0.00035]
[1779493815564,38.04,75419.44,0.0,-1.0,0.0,0.00035]
[1779493817147,38.04,75419.7,0.0,-1.0,0.0,0.00035]
[1779493817221,38.04,75419.7,0.0,-1.0,0.0,0.00035]
[1779493817579,38.04,75426.4,0.0,-1.0,0.0,0.00035]
[1779493818586,38.04,75428.94,0.0,-1.0,0.0,0.00036]
[1779493819593,38.04,75433.45,0.0,-1.0,0.0,0.00036]
[1779493823621,38.04,75428.21,0.0,-1.0,0.0,0.00035]
[1779493824628,38.04,75426.47,0.0,-1.0,0.0,0.00035]
[1779493829665,38.04,75429.48,0.0,-1.0,0.0,0.00036]
[1779493830223,38.04,75429.48,0.0,-1.0,0.0,0.00036]
[1779493830674,38.04,75432.67,0.0,-1.0,0.0,0.00036]
[1779493831681,38.04,75434.36,0.0,-1.0,0.0,0.00036]
[1779493833695,38.04,75428.86,0.0,-1.0,0.0,0.00035]
[1779493838730,38.04,75429.39,0.0,-1.0,0.0,0.00035]
[1779493839737,38.04,75433.99,0.0,-1.0,0.0,0.00036]
[1779493843765,38.04,75436.1,0.0,-1.0,0.0,0.00036]
[1779493844759,38.04,75436.1,0.0,-1.0,0.0,0.00036]
[1779493844772,38.04,75437.12,0.0,-1.0,0.0,0.00036]
[1779493844972,38.04,75437.12,0.0,-1.0,0.0,0.00036]
[1779493845779,38.04,75444.86,0.0,-1.0,0.0,0.00037]
[1779493846786,38.04,75445.04,0.0,-1.0,0.0,0.00037]
[1779493848800,38.04,75451.44,0.0,-1.0,0.0,0.00038]
[1779493849807,38.04,75456.56,0.0,-1.0,0.0,0.00038]
[1779493850814,38.04,75460.28,0.0,-1.0,0.0,0.00038]
[1779493855849,38.04,75462.52,0.0,-1.0,0.0,0.00039]
[1779493859877,38.04,75466.87,0.0,-1.0,0.0,0.00039]
[1779493860884,38.04,75469.45,0.0,-1.0,0.0,0.00039]
[1779493861891,38.04,75472.25,0.0,-1.0,0.0,0.0004]
[1779493863905,38.04,75477.17,0.0,-1.0,0.0,0.0004]
[1779493864912,38.04,75490.63,0.0,-1.0,0.0,0.00042]
[1779493865919,38.04,75489.91,0.0,-1.0,0.0,0.00042]
[1779493866926,38.04,75487.07,0.0,-1.0,0.0,0.00041]
[1779493867933,38.04,75474.83,0.0,-1.0,0.0,0.0004]
[1779493868940,38.04,75472.29,0.0,-1.0,0.0,0.0004]
[1779493869947,38.04,75470.03,0.0,-1.0,0.0,0.00039]
[1779493872968,38.04,75474.68,0.0,-1.0,0.0,0.0004]
[1779493873975,38.04,75478.27,0.0,-1.0,0.0,0.0004]
[1779493876996,38.04,75474.59,0.0,-1.0,0.0,0.0004]
[1779493878003,38.04,75471.31,0.0,-1.0,0.0,0.0004]
[1779493879010,38.04,75477.17,0.0,-1.0,0.0,0.0004]
[1779493880021,38.04,75479.92,0.0,-1.0,0.0,0.00041]
[1779493880974,38.04,75479.92,0.0,-1.0,0.0,0.00041]
[1779493881223,38.04,75479.92,0.0,-1.0,0.0,0.00041]
[1779493881325,38.04,75481.71,0.0,-1.0,0.0,0.00041]
[1779493882034,38.04,75478.93,0.0,-1.0,0.0,0.0004]
[1779493883065,38.04,75476.62,0.0,-1.0,0.0,0.0004]
[1779493884056,38.04,75481.79,0.0,-1.0,0.0,0.00041]
[1779493888084,38.04,75479.24,0.0,-1.0,0.0,0.0004]
[1779493890098,38.04,75481.4,0.0,-1.0,0.0,0.00041]
[1779493895133,38.04,75481.91,0.0,-1.0,0.0,0.00041]
[1779493898154,38.04,75487.53,0.0,-1.0,0.0,0.00041]
[1779493899161,38.04,75491.57,0.0,-1.0,0.0,0.00042]
[1779493901175,38.04,75494.01,0.0,-1.0,0.0,0.00042]
[1779493903192,38.04,75496.13,0.0,-1.0,0.0,0.00042]
[1779493908227,38.04,75499.93,0.0,-1.0,0.0,0.00043]
[1779493911253,38.04,75494.11,0.0,-1.0,0.0,0.00042]
[1779493912260,38.04,75485.94,0.0,-1.0,0.0,0.00041]
[1779493913267,38.04,75485.19,0.0,-1.0,0.0,0.00041]
[1779493918302,38.04,75485.88,0.0,-1.0,0.0,0.00041]
[1779493923337,38.04,75483.97,0.0,-1.0,0.0,0.00041]
[1779493925351,38.04,75486.03,0.0,-1.0,0.0,0.00041]
[1779493928872,38.04,75486.92,0.0,-1.0,0.0,0.00041]
[1779493928928,38.04,75486.67,0.0,-1.0,0.0,0.00041]
[1779493928973,38.04,75486.67,0.0,-1.0,0.0,0.00041]
[1779493935421,38.04,75487.94,0.0,-1.0,0.0,0.00041]
[1779493940455,38.04,75495.02,0.0,-1.0,0.0,0.00042]
[1779493941463,38.04,75501.84,0.0,-1.0,0.0,0.00043]
[1779493942470,38.04,75492.07,0.0,-1.0,0.0,0.00042]
[1779493943477,38.04,75488.75,0.0,-1.0,0.0,0.00041]
[1779493944484,38.04,75485.68,0.0,-1.0,0.0,0.00041]
[1779493946498,38.04,75483.59,0.0,-1.0,0.0,0.00041]
[1779493947505,38.04,75487.28,0.0,-1.0,0.0,0.00041]
[1779493948512,38.04,75491.57,0.0,-1.0,0.0,0.00042]
[1779493949523,38.04,75494.09,0.0,-1.0,0.0,0.00042]
[1779493950529,38.04,75497.06,0.0,-1.0,0.0,0.00042]
[1779493951536,38.04,75498.57,0.0,-1.0,0.0,0.00042]
[1779493956544,38.04,75498.65,0.0,-1.0,0.0,0.00042]
[1779493961606,38.04,75500.52,0.0,-1.0,0.0,0.00042]
[1779493967530,38.04,75500.68,0.0,-1.0,0.0,0.00042]
[1779493972053,38.04,75502.23,0.0,-1.0,0.0,0.00043]
[1779493972224,38.04,75502.23,0.0,-1.0,0.0,0.00043]
[1779493972684,38.04,75502.27,0.0,-1.0,0.0,0.00043]
[1779493977719,38.04,75499.27,0.0,-1.0,0.0,0.00042]
[1779493980741,38.04,75501.41,0.0,-1.0,0.0,0.00042]
[1779493985776,38.04,75502.84,0.0,-1.0,0.0,0.00043]
[1779493987790,38.04,75505.15,0.0,-1.0,0.0,0.00043]
[1779493992825,38.04,75504.95,0.0,-1.0,0.0,0.00043]
[1779493998867,38.04,75504.76,0.0,-1.0,0.0,0.00043]
[1779494000881,38.04,75501.17,0.0,-1.0,0.0,0.00042]
[1779494005916,38.04,75501.04,0.0,-1.0,0.0,0.00042]
[1779494010951,38.04,75501.2,0.0,-1.0,0.0,0.00042]
[1779494015986,38.04,75500.73,0.0,-1.0,0.0,0.00042]
[1779494022029,38.04,75499.94,0.0,-1.0,0.0,0.00042]
[1779494027064,38.04,75502.16,0.0,-1.0,0.0,0.00042]
[1779494032099,38.04,75501.15,0.0,-1.0,0.0,0.00042]
[1779494037134,38.04,75500.62,0.0,-1.0,0.0,0.00042]
[1779494041173,38.04,75491.39,0.0,-1.0,0.0,0.00041]
[1779494042180,38.04,75486.92,0.0,-1.0,0.0,0.00041]
[1779494043187,38.04,75484.85,0.0,-1.0,0.0,0.0004]
[1779494049230,38.04,75485.34,0.0,-1.0,0.0,0.0004]
[1779494054265,38.04,75486.64,0.0,-1.0,0.0,0.00041]
[1779494059300,38.04,75486.69,0.0,-1.0,0.0,0.00041]
[1779494064336,38.04,75485.76,0.0,-1.0,0.0,0.0004]
[1779494065345,38.04,75482.05,0.0,-1.0,0.0,0.0004]
[1779494067955,38.04,75482.65,0.0,-1.0,0.0,0.0004]
[1779494067972,38.04,75482.65,0.0,-1.0,0.0,0.0004]
[1779494068057,38.04,75482.67,0.0,-1.0,0.0,0.0004]
[1779494070384,38.04,75485.97,0.0,-1.0,0.0,0.0004]
[1779494077433,38.04,75485.87,0.0,-1.0,0.0,0.0004]
[1779494083475,38.04,75484.68,0.0,-1.0,0.0,0.0004]
[1779494088510,38.04,75485.15,0.0,-1.0,0.0,0.0004]
[1779494094552,38.04,75483.99,0.0,-1.0,0.0,0.0004]
[1779494099607,38.04,75483.43,0.0,-1.0,0.0,0.0004]
[1779494104643,38.04,75483.75,0.0,-1.0,0.0,0.0004]
[1779494109678,38.04,75483.5,0.0,-1.0,0.0,0.0004]
[1779494112699,38.04,75493.1,0.0,-1.0,0.0,0.00041]
[1779494113706,38.04,75495.12,0.0,-1.0,0.0,0.00041]
[1779494114713,38.04,75496.76,0.0,-1.0,0.0,0.00041]
[1779494115720,38.04,75500.95,0.0,-1.0,0.0,0.00042]
[1779494121762,38.04,75499.72,0.0,-1.0,0.0,0.00042]
[1779494126797,38.04,75500.19,0.0,-1.0,0.0,0.00042]
[1779494129278,38.04,75499.88,0.0,-1.0,0.0,0.00042]
[1779494129471,38.04,75499.88,0.0,-1.0,0.0,0.00042]
[1779494130825,38.04,75501.39,0.0,-1.0,0.0,0.00042]
[1779494131832,38.04,75502.0,0.0,-1.0,0.0,0.00042]
[1779494137875,38.04,75501.96,0.0,-1.0,0.0,0.00042]
[1779494142910,38.04,75504.41,0.0,-1.0,0.0,0.00042]
[1779494147945,38.04,75503.37,0.0,-1.0,0.0,0.00042]
[1779494152980,38.04,75502.94,0.0,-1.0,0.0,0.00042]
[1779494158015,38.04,75502.63,0.0,-1.0,0.0,0.00042]
[1779494163051,38.04,75505.67,0.0,-1.0,0.0,0.00042]
[1779494164058,38.04,75509.51,0.0,-1.0,0.0,0.00043]
[1779494168086,38.04,75511.75,0.0,-1.0,0.0,0.00043]
[1779494173121,38.04,75513.12,0.0,-1.0,0.0,0.00043]
[1779494179163,38.04,75512.58,0.0,-1.0,0.0,0.00043]
[1779494182184,38.04,75510.13,0.0,-1.0,0.0,0.00043]
[1779494183190,38.04,75504.62,0.0,-1.0,0.0,0.00042]
[1779494184198,38.04,75502.06,0.0,-1.0,0.0,0.00042]
[1779494189233,38.04,75501.41,0.0,-1.0,0.0,0.00042]
[1779494191247,38.04,75502.38,0.0,-1.0,0.0,0.00042]
[1779494197289,38.04,75502.2,0.0,-1.0,0.0,0.00042]
[1779494205345,38.04,75502.09,0.0,-1.0,0.0,0.00042]
[1779494210380,38.04,75502.07,0.0,-1.0,0.0,0.00042]
[1779494215415,38.04,75500.99,0.0,-1.0,0.0,0.00041]
[1779494220450,38.04,75500.71,0.0,-1.0,0.0,0.00041]
[1779494221457,38.04,75490.33,0.0,-1.0,0.0,0.0004]
[1779494222464,38.04,75475.43,0.0,-1.0,0.0,0.00039]
[1779494223471,38.04,75475.52,0.0,-1.0,0.0,0.00039]
[1779494224477,38.04,75478.6,0.0,-1.0,0.0,0.00039]
[1779494227499,38.04,75475.07,0.0,-1.0,0.0,0.00039]
[1779494228506,38.04,75471.47,0.0,-1.0,0.0,0.00038]
[1779494230520,38.04,75467.95,0.0,-1.0,0.0,0.00038]
[1779494236154,38.04,75467.25,0.0,-1.0,0.0,0.00038]
[1779494239582,38.04,75475.85,0.0,-1.0,0.0,0.00039]
[1779494240590,38.04,75479.03,0.0,-1.0,0.0,0.00039]
[1779494242195,38.04,75479.03,0.0,-1.0,0.0,0.00039]
[1779494242223,38.04,75479.03,0.0,-1.0,0.0,0.00039]
[1779494242224,38.04,75479.74,0.0,-1.0,0.0,0.00039]
[1779494242604,38.04,75477.41,0.0,-1.0,0.0,0.00039]
[1779494243611,38.04,75475.36,0.0,-1.0,0.0,0.00039]
[1779494248646,38.04,75474.95,0.0,-1.0,0.0,0.00039]
[1779494253681,38.04,75472.84,0.0,-1.0,0.0,0.00038]
[1779494255695,38.04,75478.73,0.0,-1.0,0.0,0.00039]
[1779494256702,38.04,75481.26,0.0,-1.0,0.0,0.00039]
[1779494258716,38.04,75482.04,0.0,-1.0,0.0,0.00039]
[1779494262744,38.04,75487.0,0.0,-1.0,0.0,0.0004]
[1779494267779,38.04,75487.71,0.0,-1.0,0.0,0.0004]
[1779494272816,38.04,75488.55,0.0,-1.0,0.0,0.0004]
[1779494277850,38.04,75489.51,0.0,-1.0,0.0,0.0004]
[1779494281656,38.04,75489.51,0.0,-1.0,0.0,0.0004]
[1779494282536,38.04,75489.51,0.0,-1.0,0.0,0.0004]
[1779494282886,38.04,75491.65,0.0,-1.0,0.0,0.0004]
[1779494283893,38.04,75495.2,0.0,-1.0,0.0,0.00041]
[1779494284900,38.04,75493.19,0.0,-1.0,0.0,0.0004]
[1779494286455,38.04,75493.1,0.0,-1.0,0.0,0.0004]
[1779494286473,38.04,75493.1,0.0,-1.0,0.0,0.0004]
[1779494286955,38.04,75493.1,0.0,-1.0,0.0,0.0004]
[1779494286975,38.04,75493.1,0.0,-1.0,0.0,0.0004]
[1779494287056,38.04,75493.14,0.0,-1.0,0.0,0.0004]
[1779494292969,38.04,75493.97,0.0,-1.0,0.0,0.0004]
[1779494293677,38.04,75493.97,0.0,-1.0,0.0,0.0004]
[1779494293725,38.04,75493.97,0.0,-1.0,0.0,0.0004]
[1779494299011,38.04,75491.31,0.0,-1.0,0.0,0.0004]
[1779494300615,38.04,75490.76,0.0,-1.0,0.0,0.0004]
[1779494300725,38.04,75490.76,0.0,-1.0,0.0,0.0004]
[1779494301044,38.04,75490.76,0.0,-1.0,0.0,0.0004]
[1779494301223,38.04,75490.76,0.0,-1.0,0.0,0.0004]
[1779494301324,38.04,75490.99,0.0,-1.0,0.0,0.0004]
[1779494307067,38.04,75491.39,0.0,-1.0,0.0,0.0004]
[1779494311095,38.04,75495.0,0.0,-1.0,0.0,0.0004]
[1779494313753,38.04,75494.22,0.0,-1.0,0.0,0.0004]
[1779494313974,38.04,75494.22,0.0,-1.0,0.0,0.0004]
[1779494318485,38.04,75494.88,0.0,-1.0,0.0,0.0004]
[1779494318734,38.04,75494.88,0.0,-1.0,0.0,0.0004]
[1779494318860,38.04,75494.88,0.0,-1.0,0.0,0.0004]
[1779494318973,38.04,75494.88,0.0,-1.0,0.0,0.0004]
[1779494319154,38.04,75494.59,0.0,-1.0,0.0,0.0004]
[1779494324189,38.04,75497.13,0.0,-1.0,0.0,0.0004]
[1779494327150,38.04,75496.64,0.0,-1.0,0.0,0.0004]
[1779494327223,38.04,75496.64,0.0,-1.0,0.0,0.0004]
[1779494333253,38.04,75494.82,0.0,-1.0,0.0,0.0004]
[1779494334133,38.04,75494.82,0.0,-1.0,0.0,0.0004]
[1779494334223,38.04,75494.82,0.0,-1.0,0.0,0.0004]
[1779494334514,38.04,75494.69,0.0,-1.0,0.0,0.0004]
[1779494334721,38.04,75494.69,0.0,-1.0,0.0,0.0004]
[1779494335268,38.04,75494.76,0.0,-1.0,0.0,0.0004]
[1779494339843,38.04,75495.2,0.0,-1.0,0.0,0.0004]
[1779494339974,38.04,75495.2,0.0,-1.0,0.0,0.0004]
[1779494345338,38.04,75488.21,0.0,-1.0,0.0,0.0004]
[1779494346345,38.04,75486.16,0.0,-1.0,0.0,0.00039]
[1779494346504,38.04,75486.16,0.0,-1.0,0.0,0.00039]
[1779494346725,38.04,75486.16,0.0,-1.0,0.0,0.00039]
[1779494347056,38.04,75486.16,0.0,-1.0,0.0,0.00039]
[1779494347222,38.04,75486.16,0.0,-1.0,0.0,0.00039]
[1779494347352,38.04,75485.86,0.0,-1.0,0.0,0.00039]
[1779494349366,38.04,75483.44,0.0,-1.0,0.0,0.00039]
[1779494350826,38.04,75482.53,0.0,-1.0,0.0,0.00039]
[1779494350975,38.04,75482.53,0.0,-1.0,0.0,0.00039]
[1779494357422,38.04,75473.92,0.0,-1.0,0.0,0.00038]
[1779494358429,38.04,75467.82,0.0,-1.0,0.0,0.00037]
[1779494361264,38.04,75466.12,0.0,-1.0,0.0,0.00037]
[1779494361475,38.04,75465.93,0.0,-1.0,0.0,0.00037]
[1779494361563,38.04,75463.78,0.0,-1.0,0.0,0.00037]
[1779494362696,38.04,75463.78,0.0,-1.0,0.0,0.00037]
[1779494362721,38.04,75463.78,0.0,-1.0,0.0,0.00037]
[1779494362798,38.04,75463.78,0.0,-1.0,0.0,0.00037]
[1779494368499,38.04,75466.16,0.0,-1.0,0.0,0.00037]
[1779494371175,38.04,75466.34,0.0,-1.0,0.0,0.00037]
[1779494371222,38.04,75466.34,0.0,-1.0,0.0,0.00037]
[1779494374540,38.04,75461.5,0.0,-1.0,0.0,0.00037]
[1779494374710,38.04,75461.5,0.0,-1.0,0.0,0.00037]
[1779494374725,38.04,75461.5,0.0,-1.0,0.0,0.00037]
[1779494374826,38.04,75459.5,0.0,-1.0,0.0,0.00036]
[1779494380605,38.04,75457.58,0.0,-1.0,0.0,0.00036]
[1779494382404,38.04,75457.58,0.0,-1.0,0.0,0.00036]
[1779494382474,38.04,75457.98,0.0,-1.0,0.0,0.00036]
[1779494382532,38.04,75457.98,0.0,-1.0,0.0,0.00036]
[1779494382723,38.04,75457.98,0.0,-1.0,0.0,0.00036]
[1779494382803,38.04,75458.84,0.0,-1.0,0.0,0.00036]
[1779494387798,38.04,75458.13,0.0,-1.0,0.0,0.00036]
[1779494387975,38.04,75458.13,0.0,-1.0,0.0,0.00036]
[1779494393700,38.04,75458.51,0.0,-1.0,0.0,0.00036]
[1779494396727,38.04,75457.13,0.0,-1.0,0.0,0.00036]
[1779494396975,38.04,75457.13,0.0,-1.0,0.0,0.00036]
[1779494397373,38.04,75457.13,0.0,-1.0,0.0,0.00036]
[1779494397424,38.04,75455.18,0.0,-1.0,0.0,0.00036]
[1779494397475,38.04,75455.18,0.0,-1.0,0.0,0.00036]
[1779494400751,38.04,75462.71,0.0,-1.0,0.0,0.00037]
[1779494401758,38.04,75468.25,0.0,-1.0,0.0,0.00037]
[1779494402765,38.04,75472.4,0.0,-1.0,0.0,0.00038]
[1779494404443,38.04,75471.67,0.0,-1.0,0.0,0.00038]
[1779494404472,38.04,75471.67,0.0,-1.0,0.0,0.00038]
[1779494406803,38.04,75483.35,0.0,-1.0,0.0,0.00039]
[1779494407810,38.04,75483.47,0.0,-1.0,0.0,0.00039]
[1779494409824,38.04,75487.63,0.0,-1.0,0.0,0.00039]
[1779494410831,38.04,75490.9,0.0,-1.0,0.0,0.0004]
[1779494413065,38.04,75491.26,0.0,-1.0,0.0,0.0004]
[1779494413221,38.04,75491.26,0.0,-1.0,0.0,0.0004]
[1779494413854,38.04,75478.67,0.0,-1.0,0.0,0.00038]
[1779494414861,38.04,75472.83,0.0,-1.0,0.0,0.00038]
[1779494415868,38.04,75468.08,0.0,-1.0,0.0,0.00037]
[1779494416875,38.04,75471.14,0.0,-1.0,0.0,0.00038]
[1779494417882,38.04,75465.82,0.0,-1.0,0.0,0.00037]
[1779494419152,38.04,75465.82,0.0,-1.0,0.0,0.00037]
[1779494419222,38.04,75465.82,0.0,-1.0,0.0,0.00037]
[1779494419311,38.04,75463.63,0.0,-1.0,0.0,0.00037]
[1779494419898,38.04,75461.23,0.0,-1.0,0.0,0.00037]
[1779494421170,38.04,75461.23,0.0,-1.0,0.0,0.00037]
[1779494421222,38.04,75461.23,0.0,-1.0,0.0,0.00037]
[1779494421324,38.04,75456.51,0.0,-1.0,0.0,0.00036]
[1779494423926,38.04,75447.03,0.0,-1.0,0.0,0.00035]
[1779494424933,38.04,75450.85,0.0,-1.0,0.0,0.00036]
[1779494425940,38.04,75449.62,0.0,-1.0,0.0,0.00035]
[1779494427954,38.04,75445.54,0.0,-1.0,0.0,0.00035]
[1779494428961,38.04,75443.22,0.0,-1.0,0.0,0.00035]
[1779494429968,38.04,75440.46,0.0,-1.0,0.0,0.00035]
[1779494431179,38.04,75440.46,0.0,-1.0,0.0,0.00035]
[1779494431222,38.04,75440.46,0.0,-1.0,0.0,0.00035]
[1779494431309,38.04,75444.38,0.0,-1.0,0.0,0.00035]
[1779494431982,38.04,75446.55,0.0,-1.0,0.0,0.00035]
[1779494433997,38.04,75442.67,0.0,-1.0,0.0,0.00035]
[1779494434480,38.04,75442.67,0.0,-1.0,0.0,0.00035]
[1779494434723,38.04,75442.67,0.0,-1.0,0.0,0.00035]
[1779494435436,38.04,75442.67,0.0,-1.0,0.0,0.00035]
[1779494435472,38.04,75444.04,0.0,-1.0,0.0,0.00035]
[1779494436016,38.04,75443.74,0.0,-1.0,0.0,0.00035]
[1779494437020,38.04,75439.39,0.0,-1.0,0.0,0.00034]
[1779494439034,38.04,75436.3,0.0,-1.0,0.0,0.00034]
[1779494439512,38.04,75436.3,0.0,-1.0,0.0,0.00034]
[1779494439721,38.04,75436.3,0.0,-1.0,0.0,0.00034]
[1779494440041,38.04,75434.17,0.0,-1.0,0.0,0.00034]
[1779494441048,38.04,75437.02,0.0,-1.0,0.0,0.00034]
[1779494443064,38.04,75440.47,0.0,-1.0,0.0,0.00034]
[1779494443896,38.04,75440.47,0.0,-1.0,0.0,0.00034]
[1779494443974,38.04,75440.47,0.0,-1.0,0.0,0.00034]
[1779494444487,38.04,75439.77,0.0,-1.0,0.0,0.00034]
[1779494444726,38.04,75439.77,0.0,-1.0,0.0,0.00034]
[1779494445078,38.04,75439.81,0.0,-1.0,0.0,0.00034]
[1779494446085,38.04,75435.65,0.0,-1.0,0.0,0.00034]
[1779494447092,38.04,75432.11,0.0,-1.0,0.0,0.00034]
[1779494447612,38.04,75432.11,0.0,-1.0,0.0,0.00034]
[1779494447722,38.04,75432.11,0.0,-1.0,0.0,0.00034]
[1779494450113,38.04,75430.19,0.0,-1.0,0.0,0.00033]
[1779494453122,38.04,75430.11,0.0,-1.0,0.0,0.00033]
[1779494453222,38.04,75430.11,0.0,-1.0,0.0,0.00033]
[1779494453324,38.04,75430.06,0.0,-1.0,0.0,0.00033]
[1779494456155,38.04,75443.94,0.0,-1.0,0.0,0.00035]
[1779494457162,38.04,75445.77,0.0,-1.0,0.0,0.00035]
[1779494458169,38.04,75441.81,0.0,-1.0,0.0,0.00034]
[1779494459238,38.04,75441.81,0.0,-1.0,0.0,0.00034]
[1779494459471,38.04,75441.81,0.0,-1.0,0.0,0.00034]
[1779494459259,38.04,75433.25,0.0,-1.0,0.0,0.00034]
[1779494460183,38.04,75429.96,0.0,-1.0,0.0,0.00033]
[1779494462197,38.04,75436.25,0.0,-1.0,0.0,0.00034]
[1779494463205,38.04,75440.37,0.0,-1.0,0.0,0.00034]
[1779494463953,38.04,75440.37,0.0,-1.0,0.0,0.00034]
[1779494463973,38.04,75440.37,0.0,-1.0,0.0,0.00034]
[1779494464212,38.04,75442.93,0.0,-1.0,0.0,0.00035]
[1779494464752,38.04,75442.93,0.0,-1.0,0.0,0.00035]
[1779494464974,38.04,75442.93,0.0,-1.0,0.0,0.00035]
[1779494465220,38.04,75444.6,0.0,-1.0,0.0,0.00035]
[1779494466176,38.04,75444.6,0.0,-1.0,0.0,0.00035]
[1779494466223,38.04,75444.6,0.0,-1.0,0.0,0.00035]
[1779494466226,38.04,75447.64,0.0,-1.0,0.0,0.00035]
[1779494468240,38.04,75444.83,0.0,-1.0,0.0,0.00035]
[1779494470486,38.04,75443.19,0.0,-1.0,0.0,0.00035]
[1779494470254,38.04,75437.66,0.0,-1.0,0.0,0.00034]
[1779494470722,38.04,75437.66,0.0,-1.0,0.0,0.00034]
[1779494471261,38.04,75431.11,0.0,-1.0,0.0,0.00034]
[1779494472268,38.04,75427.41,0.0,-1.0,0.0,0.00033]
[1779494473182,38.04,75427.41,0.0,-1.0,0.0,0.00033]
[1779494473221,38.04,75427.41,0.0,-1.0,0.0,0.00033]
[1779494473275,38.04,75430.44,0.0,-1.0,0.0,0.00033]
[1779494474838,38.04,75430.14,0.0,-1.0,0.0,0.00033]
[1779494474972,38.04,75430.14,0.0,-1.0,0.0,0.00033]
[1779494479320,38.04,75426.81,0.0,-1.0,0.0,0.00033]
[1779494480326,38.04,75423.04,0.0,-1.0,0.0,0.00033]
[1779494482341,38.04,75425.77,0.0,-1.0,0.0,0.00033]
[1779494483349,38.04,75432.03,0.0,-1.0,0.0,0.00034]
[1779494484251,38.04,75432.03,0.0,-1.0,0.0,0.00034]
[1779494484471,38.04,75432.03,0.0,-1.0,0.0,0.00034]
[1779494485362,38.04,75429.81,0.0,-1.0,0.0,0.00033]
[1779494486369,38.04,75425.66,0.0,-1.0,0.0,0.00033]
[1779494486982,38.04,75425.66,0.0,-1.0,0.0,0.00033]
[1779494487231,38.04,75425.66,0.0,-1.0,0.0,0.00033]
[1779494487376,38.04,75428.84,0.0,-1.0,0.0,0.00033]
[1779494489703,38.04,75428.0,0.0,-1.0,0.0,0.00033]
[1779494489722,38.04,75428.0,0.0,-1.0,0.0,0.00033]
[1779494493418,38.04,75429.92,0.0,-1.0,0.0,0.00033]
[1779494494253,38.04,75429.92,0.0,-1.0,0.0,0.00033]
[1779494494477,38.04,75429.92,0.0,-1.0,0.0,0.00033]
[1779494494425,38.04,75433.18,0.0,-1.0,0.0,0.00033]
[1779494495432,38.04,75435.83,0.0,-1.0,0.0,0.00034]
[1779494495536,38.04,75435.83,0.0,-1.0,0.0,0.00034]
[1779494495724,38.04,75435.83,0.0,-1.0,0.0,0.00034]
[1779494496439,38.04,75435.87,0.0,-1.0,0.0,0.00034]
[1779494498452,38.04,75439.12,0.0,-1.0,0.0,0.00034]
[1779494500467,38.04,75440.97,0.0,-1.0,0.0,0.00034]
[1779494501475,38.04,75453.16,0.0,-1.0,0.0,0.00035]
[1779494502482,38.04,75464.47,0.0,-1.0,0.0,0.00036]
[1779494503489,38.04,75465.06,0.0,-1.0,0.0,0.00037]
[1779494504496,38.04,75459.28,0.0,-1.0,0.0,0.00036]
[1779494506458,38.04,75458.6,0.0,-1.0,0.0,0.00036]
[1779494506472,38.04,75458.6,0.0,-1.0,0.0,0.00036]
[1779494510971,38.04,75457.63,0.0,-1.0,0.0,0.00036]
[1779494511221,38.04,75457.63,0.0,-1.0,0.0,0.00036]
[1779494511322,38.04,75457.63,0.0,-1.0,0.0,0.00036]
[1779494513510,38.04,75457.63,0.0,-1.0,0.0,0.00036]
[1779494513722,38.04,75457.18,0.0,-1.0,0.0,0.00036]
[1779494518130,38.04,75459.95,0.0,-1.0,0.0,0.00036]
[1779494518222,38.04,75459.95,0.0,-1.0,0.0,0.00036]
[1779494518277,38.04,75459.99,0.0,-1.0,0.0,0.00036]
[1779494518657,38.04,75459.99,0.0,-1.0,0.0,0.00036]
[1779494519173,38.04,75459.99,0.0,-1.0,0.0,0.00036]
[1779494519222,38.04,75459.99,0.0,-1.0,0.0,0.00036]
[1779494519468,38.04,75459.99,0.0,-1.0,0.0,0.00036]
[1779494520608,38.04,75452.25,0.0,-1.0,0.0,0.00035]
[1779494521615,38.04,75449.85,0.0,-1.0,0.0,0.00035]
[1779494522974,38.04,75449.85,0.0,-1.0,0.0,0.00035]
[1779494523037,38.04,75449.85,0.0,-1.0,0.0,0.00035]
[1779494523040,38.04,75452.92,0.0,-1.0,0.0,0.00035]
[1779494523628,38.04,75454.84,0.0,-1.0,0.0,0.00036]
[1779494524636,38.04,75456.92,0.0,-1.0,0.0,0.00036]
[1779494525592,38.04,75456.92,0.0,-1.0,0.0,0.00036]
[1779494525721,38.04,75456.92,0.0,-1.0,0.0,0.00036]
[1779494525822,38.04,75456.52,0.0,-1.0,0.0,0.00036]
[1779494526972,38.04,75456.52,0.0,-1.0,0.0,0.00036]
[1779494527097,38.04,75456.52,0.0,-1.0,0.0,0.00036]
[1779494528976,38.04,75455.67,0.0,-1.0,0.0,0.00036]
[1779494529103,38.04,75455.67,0.0,-1.0,0.0,0.00036]
[1779494529671,38.04,75458.71,0.0,-1.0,0.0,0.00036]
[1779494532976,38.04,75457.78,0.0,-1.0,0.0,0.00036]
[1779494533216,38.04,75457.78,0.0,-1.0,0.0,0.00036]
[1779494533699,38.04,75453.73,0.0,-1.0,0.0,0.00035]
[1779494534980,38.04,75453.73,0.0,-1.0,0.0,0.00035]
[1779494534997,38.04,75453.73,0.0,-1.0,0.0,0.00035]
[1779494535114,38.04,75453.73,0.0,-1.0,0.0,0.00035]
[1779494535222,38.04,75453.73,0.0,-1.0,0.0,0.00035]
[1779494535324,38.04,75450.61,0.0,-1.0,0.0,0.00035]
[1779494538978,38.04,75452.38,0.0,-1.0,0.0,0.00035]
[1779494539100,38.04,75452.38,0.0,-1.0,0.0,0.00035]
[1779494540748,38.04,75446.85,0.0,-1.0,0.0,0.00035]
[1779494542162,38.04,75446.85,0.0,-1.0,0.0,0.00035]
[1779494542529,38.04,75446.85,0.0,-1.0,0.0,0.00035]
[1779494542570,38.04,75446.85,0.0,-1.0,0.0,0.00035]
[1779494542563,38.04,75443.92,0.0,-1.0,0.0,0.00034]
[1779494543000,38.04,75463.57,0.0,-1.0,0.0,0.00036]
[1779494543773,38.04,75488.1,0.0,-1.0,0.0,0.00039]
[1779494544780,38.04,75485.62,0.0,-1.0,0.0,0.00039]
[1779494546247,38.04,75485.62,0.0,-1.0,0.0,0.00039]
[1779494546248,38.04,75483.24,0.0,-1.0,0.0,0.00038]
[1779494548560,38.04,75482.13,0.0,-1.0,0.0,0.00038]
[1779494548664,38.04,75481.57,0.0,-1.0,0.0,0.00038]
[1779494548721,38.04,75481.57,0.0,-1.0,0.0,0.00038]
[1779494554376,38.04,75480.4,0.0,-1.0,0.0,0.00038]
[1779494554398,38.04,75480.4,0.0,-1.0,0.0,0.00038]
[1779494554471,38.04,75480.4,0.0,-1.0,0.0,0.00038]
[1779494558512,38.04,75480.87,0.0,-1.0,0.0,0.00038]
[1779494557871,38.04,75475.73,0.0,-1.0,0.0,0.00037]
[1779494558722,38.04,75475.73,0.0,-1.0,0.0,0.00037]
[1779494558835,38.04,75475.73,0.0,-1.0,0.0,0.00037]
[1779494559431,38.04,75475.73,0.0,-1.0,0.0,0.00037]
[1779494559471,38.04,75475.73,0.0,-1.0,0.0,0.00037]
[1779494559532,38.04,75475.9,0.0,-1.0,0.0,0.00037]
[1779494562475,38.04,75474.83,0.0,-1.0,0.0,0.00037]
[1779494562586,38.04,75474.83,0.0,-1.0,0.0,0.00037]
[1779494566479,38.04,75474.63,0.0,-1.0,0.0,0.00037]
[1779494566607,38.04,75474.57,0.0,-1.0,0.0,0.00037]
[1779494568315,38.04,75474.84,0.0,-1.0,0.0,0.00037]
[1779494568477,38.04,75474.84,0.0,-1.0,0.0,0.00037]
[1779494568568,38.04,75477.19,0.0,-1.0,0.0,0.00037]
[1779494568948,38.04,75479.1,0.0,-1.0,0.0,0.00038]
[1779494570476,38.04,75479.1,0.0,-1.0,0.0,0.00038]
[1779494570605,38.04,75479.1,0.0,-1.0,0.0,0.00038]
[1779494572482,38.04,75479.0,0.0,-1.0,0.0,0.00038]
[1779494572522,38.04,75479.0,0.0,-1.0,0.0,0.00038]
[1779494573985,38.04,75473.04,0.0,-1.0,0.0,0.00037]
[1779494574748,38.04,75473.04,0.0,-1.0,0.0,0.00037]
[1779494574974,38.04,75473.04,0.0,-1.0,0.0,0.00037]
[1779494574992,38.04,75473.49,0.0,-1.0,0.0,0.00037]
[1779494576478,38.04,75473.49,0.0,-1.0,0.0,0.00037]
[1779494576611,38.04,75473.49,0.0,-1.0,0.0,0.00037]
[1779494579022,38.04,75486.33,0.0,-1.0,0.0,0.00038]
[1779494580034,38.04,75494.07,0.0,-1.0,0.0,0.00039]
[1779494581037,38.04,75497.1,0.0,-1.0,0.0,0.0004]
[1779494582197,38.04,75497.1,0.0,-1.0,0.0,0.0004]
[1779494582224,38.04,75497.1,0.0,-1.0,0.0,0.0004]
[1779494582284,38.04,75498.24,0.0,-1.0,0.0,0.0004]
[1779494583117,38.04,75498.24,0.0,-1.0,0.0,0.0004]
[1779494583221,38.04,75498.24,0.0,-1.0,0.0,0.0004]
[1779494583275,38.04,75509.42,0.0,-1.0,0.0,0.00041]
[1779494584067,38.04,75516.92,0.0,-1.0,0.0,0.00042]
[1779494585074,38.04,75517.15,0.0,-1.0,0.0,0.00042]
[1779494586344,38.04,75516.17,0.0,-1.0,0.0,0.00042]
[1779494587090,38.04,75519.27,0.0,-1.0,0.0,0.00042]
[1779494588097,38.04,75524.86,0.0,-1.0,0.0,0.00043]
[1779494590111,38.04,75519.83,0.0,-1.0,0.0,0.00042]
[1779494592125,38.04,75515.26,0.0,-1.0,0.0,0.00042]
[1779494593132,38.04,75508.52,0.0,-1.0,0.0,0.00041]
[1779494594283,38.04,75509.33,0.0,-1.0,0.0,0.00041]
[1779494595703,38.04,75509.06,0.0,-1.0,0.0,0.00041]
[1779494595721,38.04,75509.06,0.0,-1.0,0.0,0.00041]
[1779494596153,38.04,75509.88,0.0,-1.0,0.0,0.00041]
[1779494599174,38.04,75519.42,0.0,-1.0,0.0,0.00042]
[1779494601190,38.04,75520.1,0.0,-1.0,0.0,0.00042]
[1779494606594,38.04,75519.97,0.0,-1.0,0.0,0.00042]
[1779494606726,38.04,75520.42,0.0,-1.0,0.0,0.00042]
[1779494607232,38.04,75521.61,0.0,-1.0,0.0,0.00042]
[1779494608239,38.04,75527.62,0.0,-1.0,0.0,0.00043]
[1779494609246,38.04,75531.65,0.0,-1.0,0.0,0.00043]
[1779494612267,38.04,75534.47,0.0,-1.0,0.0,0.00043]
[1779494615288,38.04,75536.26,0.0,-1.0,0.0,0.00044]
[1779494620325,38.04,75537.66,0.0,-1.0,0.0,0.00044]
[1779494621332,38.04,75543.98,0.0,-1.0,0.0,0.00045]
[1779494624354,38.04,75546.82,0.0,-1.0,0.0,0.00045]
[1779494625360,38.04,75550.27,0.0,-1.0,0.0,0.00045]
[1779494628381,38.04,75544.6,0.0,-1.0,0.0,0.00045]
[1779494629388,38.04,75541.66,0.0,-1.0,0.0,0.00044]
[1779494630879,38.04,75541.66,0.0,-1.0,0.0,0.00044]
[1779494630973,38.04,75541.66,0.0,-1.0,0.0,0.00044]
[1779494631402,38.04,75542.14,0.0,-1.0,0.0,0.00044]
[1779494633416,38.04,75538.58,0.0,-1.0,0.0,0.00044]
[1779494635430,38.04,75534.72,0.0,-1.0,0.0,0.00043]
[1779494637444,38.04,75532.84,0.0,-1.0,0.0,0.00043]
[1779494640465,38.04,75530.91,0.0,-1.0,0.0,0.00043]
[1779494641472,38.04,75524.84,0.0,-1.0,0.0,0.00042]
[1779494642479,38.04,75510.25,0.0,-1.0,0.0,0.00041]
[1779494643489,38.04,75504.91,0.0,-1.0,0.0,0.0004]
[1779494644495,38.04,75502.82,0.0,-1.0,0.0,0.0004]
[1779494649529,38.04,75505.16,0.0,-1.0,0.0,0.0004]
[1779494650538,38.04,75511.6,0.0,-1.0,0.0,0.00041]
[1779494651545,38.04,75515.95,0.0,-1.0,0.0,0.00041]
[1779494656581,38.04,75515.8,0.0,-1.0,0.0,0.00041]
[1779494657587,38.04,75513.13,0.0,-1.0,0.0,0.00041]
[1779494658270,38.04,75513.13,0.0,-1.0,0.0,0.00041]
[1779494658471,38.04,75513.13,0.0,-1.0,0.0,0.00041]
[1779494658595,38.04,75508.44,0.0,-1.0,0.0,0.00041]
[1779494660608,38.04,75506.52,0.0,-1.0,0.0,0.0004]
[1779494665643,38.04,75507.4,0.0,-1.0,0.0,0.0004]
[1779494666654,38.04,75503.92,0.0,-1.0,0.0,0.0004]
[1779494667662,38.04,75495.32,0.0,-1.0,0.0,0.00039]
[1779494668668,38.04,75488.33,0.0,-1.0,0.0,0.00038]
[1779494669675,38.04,75489.74,0.0,-1.0,0.0,0.00039]
[1779494671689,38.04,75490.42,0.0,-1.0,0.0,0.00038]
[1779494672696,38.04,75492.19,0.0,-1.0,0.0,0.00039]
[1779494677731,38.04,75491.28,0.0,-1.0,0.0,0.00038]
[1779494680848,38.04,75492.65,0.0,-1.0,0.0,0.00039]
[1779494680971,38.04,75492.65,0.0,-1.0,0.0,0.00039]
[1779494681072,38.04,75491.69,0.0,-1.0,0.0,0.00039]
[1779494686802,38.04,75494.16,0.0,-1.0,0.0,0.00039]
[1779494687802,38.04,75506.89,0.0,-1.0,0.0,0.0004]
[1779494688809,38.04,75507.4,0.0,-1.0,0.0,0.0004]
[1779494689816,38.04,75496.49,0.0,-1.0,0.0,0.00039]
[1779494690823,38.04,75492.9,0.0,-1.0,0.0,0.00039]
[1779494695858,38.04,75493.53,0.0,-1.0,0.0,0.00039]
[1779494700893,38.04,75493.84,0.0,-1.0,0.0,0.00039]
[1779494702917,38.04,75502.16,0.0,-1.0,0.0,0.0004]
[1779494703924,38.04,75499.16,0.0,-1.0,0.0,0.00039]
[1779494705938,38.04,75501.11,0.0,-1.0,0.0,0.0004]
[1779494711417,38.04,75501.15,0.0,-1.0,0.0,0.0004]
[1779494717320,38.04,75501.99,0.0,-1.0,0.0,0.0004]
[1779494717473,38.04,75501.99,0.0,-1.0,0.0,0.0004]
[1779494717576,38.04,75500.92,0.0,-1.0,0.0,0.00039]
[1779494721050,38.04,75498.3,0.0,-1.0,0.0,0.00039]
[1779494725078,38.04,75500.76,0.0,-1.0,0.0,0.00039]
[1779494726085,38.04,75504.27,0.0,-1.0,0.0,0.0004]
[1779494731120,38.04,75501.28,0.0,-1.0,0.0,0.00039]
[1779494735164,38.04,75508.59,0.0,-1.0,0.0,0.0004]
[1779494736171,38.04,75511.91,0.0,-1.0,0.0,0.0004]
[1779494738086,38.04,75511.29,0.0,-1.0,0.0,0.0004]
[1779494739229,38.04,75525.76,0.0,-1.0,0.0,0.00042]
[1779494740240,38.04,75522.72,0.0,-1.0,0.0,0.00042]
[1779494742036,38.04,75522.02,0.0,-1.0,0.0,0.00042]
[1779494744269,38.04,75519.0,0.0,-1.0,0.0,0.00041]
[1779494750312,38.04,75517.53,0.0,-1.0,0.0,0.00041]
[1779494757364,38.04,75517.37,0.0,-1.0,0.0,0.00041]
[1779494759149,38.04,75517.37,0.0,-1.0,0.0,0.00041]
[1779494759222,38.04,75517.37,0.0,-1.0,0.0,0.00041]
[1779494759250,38.04,75517.37,0.0,-1.0,0.0,0.00041]
[1779494764419,38.04,75518.1,0.0,-1.0,0.0,0.00041]
[1779494769454,38.04,75510.83,0.0,-1.0,0.0,0.0004]
[1779494770461,38.04,75508.53,0.0,-1.0,0.0,0.0004]
[1779494771273,38.04,75508.53,0.0,-1.0,0.0,0.0004]
[1779494771475,38.04,75508.53,0.0,-1.0,0.0,0.0004]
[1779494771499,38.04,75505.47,0.0,-1.0,0.0,0.0004]
[1779494773482,38.04,75519.42,0.0,-1.0,0.0,0.00041]
[1779494774492,38.04,75524.5,0.0,-1.0,0.0,0.00042]
[1779494777513,38.04,75522.08,0.0,-1.0,0.0,0.00042]
[1779494779862,38.04,75522.01,0.0,-1.0,0.0,0.00042]
[1779494780538,38.04,75530.56,0.0,-1.0,0.0,0.00043]
[1779494781546,38.04,75537.07,0.0,-1.0,0.0,0.00043]
[1779494782553,38.04,75534.94,0.0,-1.0,0.0,0.00043]
[1779494783442,38.04,75534.94,0.0,-1.0,0.0,0.00043]
[1779494783560,38.04,75529.93,0.0,-1.0,0.0,0.00042]
[1779494784569,38.04,75524.23,0.0,-1.0,0.0,0.00042]
[1779494785576,38.04,75519.86,0.0,-1.0,0.0,0.00041]
[1779494786583,38.04,75515.27,0.0,-1.0,0.0,0.00041]
[1779494788597,38.04,75515.78,0.0,-1.0,0.0,0.00041]
[1779494791618,38.04,75503.15,0.0,-1.0,0.0,0.00039]
[1779494792209,38.04,75503.15,0.0,-1.0,0.0,0.00039]
[1779494792625,38.04,75489.76,0.0,-1.0,0.0,0.00038]
[1779494793632,38.04,75480.71,0.0,-1.0,0.0,0.00037]
[1779494794639,38.04,75479.22,0.0,-1.0,0.0,0.00037]
[1779494795646,38.04,75479.01,0.0,-1.0,0.0,0.00037]
[1779494796111,38.04,75479.01,0.0,-1.0,0.0,0.00037]
[1779494797660,38.04,75481.63,0.0,-1.0,0.0,0.00037]
[1779494802695,38.04,75482.08,0.0,-1.0,0.0,0.00037]
[1779494805913,38.04,75483.37,0.0,-1.0,0.0,0.00037]
[1779494805973,38.04,75483.37,0.0,-1.0,0.0,0.00037]
[1779494806723,38.04,75482.24,0.0,-1.0,0.0,0.00037]
[1779494807731,38.04,75474.84,0.0,-1.0,0.0,0.00036]
[1779494808737,38.04,75471.67,0.0,-1.0,0.0,0.00036]
[1779494809744,38.04,75470.04,0.0,-1.0,0.0,0.00036]
[1779494812765,38.04,75463.27,0.0,-1.0,0.0,0.00035]
[1779494813774,38.04,75460.28,0.0,-1.0,0.0,0.00035]
[1779494814779,38.04,75459.69,0.0,-1.0,0.0,0.00035]
[1779494815063,38.04,75459.69,0.0,-1.0,0.0,0.00035]
[1779494815225,38.04,75459.69,0.0,-1.0,0.0,0.00035]
[1779494815786,38.04,75458.77,0.0,-1.0,0.0,0.00035]
[1779494820820,38.04,75460.28,0.0,-1.0,0.0,0.00035]
[1779494823842,38.04,75463.44,0.0,-1.0,0.0,0.00035]
[1779494824849,38.04,75460.75,0.0,-1.0,0.0,0.00035]
[1779494829884,38.04,75458.14,0.0,-1.0,0.0,0.00035]
[1779494830082,38.04,75458.14,0.0,-1.0,0.0,0.00035]
[1779494830221,38.04,75458.14,0.0,-1.0,0.0,0.00035]
[1779494830891,38.04,75455.29,0.0,-1.0,0.0,0.00035]
[1779494831898,38.04,75452.47,0.0,-1.0,0.0,0.00034]
[1779494832905,38.04,75450.02,0.0,-1.0,0.0,0.00034]
[1779494836933,38.04,75438.97,0.0,-1.0,0.0,0.00033]
[1779494837940,38.04,75434.3,0.0,-1.0,0.0,0.00033]
[1779494840961,38.04,75438.55,0.0,-1.0,0.0,0.00033]
[1779494841968,38.04,75444.04,0.0,-1.0,0.0,0.00033]
[1779494845996,38.04,75440.65,0.0,-1.0,0.0,0.00033]
[1779494847555,38.04,75440.65,0.0,-1.0,0.0,0.00033]
[1779494850818,38.04,75440.22,0.0,-1.0,0.0,0.00033]
[1779494850921,38.04,75439.72,0.0,-1.0,0.0,0.00033]
[1779494850973,38.04,75439.72,0.0,-1.0,0.0,0.00033]
[1779494851033,38.04,75440.93,0.0,-1.0,0.0,0.00033]
[1779494854055,38.04,75442.85,0.0,-1.0,0.0,0.00033]
[1779494855829,38.04,75444.81,0.0,-1.0,0.0,0.00033]
[1779494856069,38.04,75453.14,0.0,-1.0,0.0,0.00034]
[1779494857076,38.04,75453.35,0.0,-1.0,0.0,0.00034]
[1779494859370,38.04,75453.38,0.0,-1.0,0.0,0.00034]
[1779494859472,38.04,75453.38,0.0,-1.0,0.0,0.00034]
[1779494859574,38.04,75454.61,0.0,-1.0,0.0,0.00034]
[1779494864556,38.04,75454.7,0.0,-1.0,0.0,0.00034]
[1779494866802,38.04,75453.78,0.0,-1.0,0.0,0.00034]
[1779494866861,38.04,75448.32,0.0,-1.0,0.0,0.00034]
[1779494866973,38.04,75448.32,0.0,-1.0,0.0,0.00034]
[1779494867045,38.04,75448.32,0.0,-1.0,0.0,0.00034]
[1779494867164,38.04,75443.27,0.0,-1.0,0.0,0.00033]
[1779494871068,38.04,75442.55,0.0,-1.0,0.0,0.00033]
[1779494871190,38.04,75447.96,0.0,-1.0,0.0,0.00034]
[1779494872197,38.04,75454.13,0.0,-1.0,0.0,0.00034]
[1779494875229,38.04,75454.86,0.0,-1.0,0.0,0.00034]
[1779494875347,38.04,75454.86,0.0,-1.0,0.0,0.00034]
[1779494875441,38.04,75456.55,0.0,-1.0,0.0,0.00034]
[1779494876821,38.04,75459.55,0.0,-1.0,0.0,0.00035]
[1779494877232,38.04,75461.63,0.0,-1.0,0.0,0.00035]
[1779494882267,38.04,75464.26,0.0,-1.0,0.0,0.00035]
[1779494886500,38.04,75463.55,0.0,-1.0,0.0,0.00035]
[1779494886722,38.04,75463.55,0.0,-1.0,0.0,0.00035]
[1779494886729,38.04,75456.75,0.0,-1.0,0.0,0.00034]
[1779494889317,38.04,75454.96,0.0,-1.0,0.0,0.00034]
[1779494891331,38.04,75456.81,0.0,-1.0,0.0,0.00034]
[1779494892103,38.04,75456.81,0.0,-1.0,0.0,0.00034]
[1779494892222,38.04,75456.81,0.0,-1.0,0.0,0.00034]
[1779494892338,38.04,75458.63,0.0,-1.0,0.0,0.00035]
[1779494893345,38.04,75460.5,0.0,-1.0,0.0,0.00035]
[1779494894352,38.04,75465.55,0.0,-1.0,0.0,0.00035]
[1779494898488,38.04,75464.29,0.0,-1.0,0.0,0.00035]
[1779494898722,38.04,75464.29,0.0,-1.0,0.0,0.00035]
[1779494898735,38.04,75465.01,0.0,-1.0,0.0,0.00035]
[1779494899387,38.04,75466.77,0.0,-1.0,0.0,0.00035]
[1779494904422,38.04,75466.45,0.0,-1.0,0.0,0.00035]
[1779494907443,38.04,75471.25,0.0,-1.0,0.0,0.00036]
[1779494910464,38.04,75473.08,0.0,-1.0,0.0,0.00036]
[1779494912478,38.04,75474.0,0.0,-1.0,0.0,0.00036]
[1779494916506,38.04,75476.24,0.0,-1.0,0.0,0.00036]
[1779494917513,38.04,75479.44,0.0,-1.0,0.0,0.00036]
[1779494920534,38.04,75482.53,0.0,-1.0,0.0,0.00037]
[1779494921541,38.04,75485.46,0.0,-1.0,0.0,0.00037]
[1779494925569,38.04,75481.09,0.0,-1.0,0.0,0.00037]
[1779494926577,38.04,75475.94,0.0,-1.0,0.0,0.00036]
[1779494928591,38.04,75474.35,0.0,-1.0,0.0,0.00036]
[1779494930605,38.04,75476.53,0.0,-1.0,0.0,0.00036]
[1779494933626,38.04,75481.07,0.0,-1.0,0.0,0.00037]
[1779494934633,38.04,75485.14,0.0,-1.0,0.0,0.00037]
[1779494938286,38.04,75484.33,0.0,-1.0,0.0,0.00037]
[1779494938661,38.04,75489.79,0.0,-1.0,0.0,0.00037]
[1779494939668,38.04,75492.81,0.0,-1.0,0.0,0.00038]
[1779494942025,38.04,75491.99,0.0,-1.0,0.0,0.00038]
[1779494949738,38.04,75486.22,0.0,-1.0,0.0,0.00037]
[1779494955053,38.04,75484.99,0.0,-1.0,0.0,0.00037]
[1779494955227,38.04,75484.78,0.0,-1.0,0.0,0.00037]
[1779494955780,38.04,75486.06,0.0,-1.0,0.0,0.00037]
[1779494956787,38.04,75492.28,0.0,-1.0,0.0,0.00038]
[1779494957794,38.04,75496.72,0.0,-1.0,0.0,0.00038]
[1779494959808,38.04,75497.11,0.0,-1.0,0.0,0.00038]
[1779494960815,38.04,75500.4,0.0,-1.0,0.0,0.00039]
[1779494963836,38.04,75498.71,0.0,-1.0,0.0,0.00038]
[1779494965850,38.04,75503.41,0.0,-1.0,0.0,0.00039]
[1779494970885,38.04,75503.54,0.0,-1.0,0.0,0.00039]
[1779494974914,38.04,75505.72,0.0,-1.0,0.0,0.00039]
[1779494975921,38.04,75510.35,0.0,-1.0,0.0,0.00039]
[1779494976907,38.04,75510.35,0.0,-1.0,0.0,0.00039]
[1779494976975,38.04,75510.35,0.0,-1.0,0.0,0.00039]
[1779494977008,38.04,75513.36,0.0,-1.0,0.0,0.0004]
[1779494982970,38.04,75513.64,0.0,-1.0,0.0,0.0004]
[1779494985991,38.04,75518.85,0.0,-1.0,0.0,0.0004]
[1779494989015,38.04,75521.86,0.0,-1.0,0.0,0.00041]
[1779494994050,38.04,75521.55,0.0,-1.0,0.0,0.00041]
[1779494998078,38.04,75519.7,0.0,-1.0,0.0,0.0004]
[1779495000092,38.04,75516.55,0.0,-1.0,0.0,0.0004]
[1779495002106,38.04,75513.85,0.0,-1.0,0.0,0.0004]
[1779495006843,38.04,75512.91,0.0,-1.0,0.0,0.0004]
[1779495008230,38.04,75512.98,0.0,-1.0,0.0,0.0004]
[1779495012113,38.04,75512.94,0.0,-1.0,0.0,0.0004]
[1779495012223,38.04,75513.09,0.0,-1.0,0.0,0.0004]
[1779495012324,38.04,75514.88,0.0,-1.0,0.0,0.0004]
[1779495014190,38.04,75509.2,0.0,-1.0,0.0,0.00039]
[1779495015197,38.04,75496.25,0.0,-1.0,0.0,0.00038]
[1779495016222,38.04,75496.25,0.0,-1.0,0.0,0.00038]
[1779495016325,38.04,75494.01,0.0,-1.0,0.0,0.00038]
[1779495020442,38.04,75493.76,0.0,-1.0,0.0,0.00038]
[1779495020475,38.04,75493.76,0.0,-1.0,0.0,0.00038]
[1779495024260,38.04,75486.85,0.0,-1.0,0.0,0.00037]
[1779495025147,38.04,75486.85,0.0,-1.0,0.0,0.00037]
[1779495025225,38.04,75486.85,0.0,-1.0,0.0,0.00037]
[1779495025267,38.04,75484.19,0.0,-1.0,0.0,0.00037]
[1779495026274,38.04,75475.73,0.0,-1.0,0.0,0.00036]
[1779495027282,38.04,75470.5,0.0,-1.0,0.0,0.00035]
[1779495029404,38.04,75470.33,0.0,-1.0,0.0,0.00035]
[1779495029473,38.04,75470.33,0.0,-1.0,0.0,0.00035]
[1779495031928,38.04,75471.55,0.0,-1.0,0.0,0.00035]
[1779495031972,38.04,75471.55,0.0,-1.0,0.0,0.00035]
[1779495032073,38.04,75476.22,0.0,-1.0,0.0,0.00036]
[1779495032317,38.04,75481.36,0.0,-1.0,0.0,0.00036]
[1779495034963,38.04,75481.5,0.0,-1.0,0.0,0.00036]
[1779495034972,38.04,75481.5,0.0,-1.0,0.0,0.00036]
[1779495035058,38.04,75479.79,0.0,-1.0,0.0,0.00036]
[1779495035338,38.04,75473.07,0.0,-1.0,0.0,0.00035]
[1779495036758,38.04,75473.07,0.0,-1.0,0.0,0.00035]
[1779495036879,38.04,75473.07,0.0,-1.0,0.0,0.00035]
[1779495036942,38.04,75472.01,0.0,-1.0,0.0,0.00035]
[1779495041667,38.04,75472.71,0.0,-1.0,0.0,0.00035]
[1779495041721,38.04,75472.71,0.0,-1.0,0.0,0.00035]
[1779495041768,38.04,75471.42,0.0,-1.0,0.0,0.00035]
[1779495043298,38.04,75471.95,0.0,-1.0,0.0,0.00035]
[1779495043476,38.04,75471.95,0.0,-1.0,0.0,0.00035]
[1779495046421,38.04,75469.46,0.0,-1.0,0.0,0.00035]
[1779495048484,38.04,75469.25,0.0,-1.0,0.0,0.00035]
[1779495048721,38.04,75469.25,0.0,-1.0,0.0,0.00035]
[1779495048814,38.04,75470.31,0.0,-1.0,0.0,0.00035]
[1779495050182,38.04,75470.94,0.0,-1.0,0.0,0.00035]
[1779495050228,38.04,75470.94,0.0,-1.0,0.0,0.00035]
[1779495055484,38.04,75470.0,0.0,-1.0,0.0,0.00035]
[1779495060292,38.04,75469.72,0.0,-1.0,0.0,0.00035]
[1779495060472,38.04,75469.72,0.0,-1.0,0.0,0.00035]
[1779495060521,38.04,75470.32,0.0,-1.0,0.0,0.00035]
[1779495062483,38.04,75470.79,0.0,-1.0,0.0,0.00035]
[1779495062736,38.04,75470.79,0.0,-1.0,0.0,0.00035]
[1779495062809,38.04,75469.04,0.0,-1.0,0.0,0.00035]
[1779495063542,38.04,75467.04,0.0,-1.0,0.0,0.00035]
[1779495065556,38.04,75465.36,0.0,-1.0,0.0,0.00035]
[1779495067571,38.04,75462.94,0.0,-1.0,0.0,0.00034]
[1779495068577,38.04,75454.92,0.0,-1.0,0.0,0.00034]
[1779495069218,38.04,75454.92,0.0,-1.0,0.0,0.00034]
[1779495069472,38.04,75454.92,0.0,-1.0,0.0,0.00034]
[1779495069584,38.04,75451.19,0.0,-1.0,0.0,0.00033]
[1779495070534,38.04,75451.19,0.0,-1.0,0.0,0.00033]
[1779495070723,38.04,75451.19,0.0,-1.0,0.0,0.00033]
[1779495071598,38.04,75452.36,0.0,-1.0,0.0,0.00033]
[1779495072605,38.04,75454.06,0.0,-1.0,0.0,0.00034]
[1779495073867,38.04,75454.06,0.0,-1.0,0.0,0.00034]
[1779495073970,38.04,75454.06,0.0,-1.0,0.0,0.00034]
[1779495074071,38.04,75458.1,0.0,-1.0,0.0,0.00034]
[1779495074619,38.04,75460.04,0.0,-1.0,0.0,0.00034]
[1779495075626,38.04,75462.95,0.0,-1.0,0.0,0.00034]
[1779495077083,38.04,75462.95,0.0,-1.0,0.0,0.00034]
[1779495077150,38.04,75465.91,0.0,-1.0,0.0,0.00035]
[1779495077225,38.04,75465.91,0.0,-1.0,0.0,0.00035]
[1779495078688,38.04,75465.68,0.0,-1.0,0.0,0.00035]
[1779495078720,38.04,75465.68,0.0,-1.0,0.0,0.00035]
[1779495078784,38.04,75465.42,0.0,-1.0,0.0,0.00035]
[1779495081806,38.04,75466.16,0.0,-1.0,0.0,0.00035]
[1779495081977,38.04,75466.16,0.0,-1.0,0.0,0.00035]
[1779495082675,38.04,75469.65,0.0,-1.0,0.0,0.00035]
[1779495083682,38.04,75471.44,0.0,-1.0,0.0,0.00035]
[1779495084694,38.04,75473.77,0.0,-1.0,0.0,0.00035]
[1779495085700,38.04,75476.65,0.0,-1.0,0.0,0.00036]
[1779495086707,38.04,75478.03,0.0,-1.0,0.0,0.00036]
[1779495087616,38.04,75478.03,0.0,-1.0,0.0,0.00036]
[1779495087730,38.04,75478.03,0.0,-1.0,0.0,0.00036]
[1779495090221,38.04,75478.19,0.0,-1.0,0.0,0.00036]
[1779495090735,38.04,75478.22,0.0,-1.0,0.0,0.00036]
[1779495093757,38.04,75482.94,0.0,-1.0,0.0,0.00036]
[1779495094764,38.04,75485.37,0.0,-1.0,0.0,0.00036]
[1779495095771,38.04,75489.88,0.0,-1.0,0.0,0.00037]
[1779495097785,38.04,75492.6,0.0,-1.0,0.0,0.00037]
[1779495098792,38.04,75487.37,0.0,-1.0,0.0,0.00037]
[1779495099829,38.04,75487.37,0.0,-1.0,0.0,0.00037]
[1779495099973,38.04,75487.37,0.0,-1.0,0.0,0.00037]
[1779495104570,38.04,75485.9,0.0,-1.0,0.0,0.00036]
[1779495104726,38.04,75485.9,0.0,-1.0,0.0,0.00036]
[1779495109869,38.04,75485.71,0.0,-1.0,0.0,0.00036]
[1779495112326,38.04,75485.14,0.0,-1.0,0.0,0.00036]
[1779495112476,38.04,75485.14,0.0,-1.0,0.0,0.00036]
[1779495113266,38.04,75484.58,0.0,-1.0,0.0,0.00036]
[1779495113470,38.04,75484.58,0.0,-1.0,0.0,0.00036]
[1779495113906,38.04,75484.51,0.0,-1.0,0.0,0.00036]
[1779495115920,38.04,75487.14,0.0,-1.0,0.0,0.00037]
[1779495118547,38.04,75486.5,0.0,-1.0,0.0,0.00036]
[1779495118723,38.04,75486.5,0.0,-1.0,0.0,0.00036]
[1779495119948,38.04,75488.67,0.0,-1.0,0.0,0.00037]
[1779495121145,38.04,75488.67,0.0,-1.0,0.0,0.00037]
[1779495121225,38.04,75488.67,0.0,-1.0,0.0,0.00037]
[1779495120955,38.04,75491.04,0.0,-1.0,0.0,0.00037]
[1779495122319,38.04,75492.71,0.0,-1.0,0.0,0.00037]
[1779495122472,38.04,75492.71,0.0,-1.0,0.0,0.00037]
[1779495122573,38.04,75492.71,0.0,-1.0,0.0,0.00037]
[1779495126467,38.04,75491.41,0.0,-1.0,0.0,0.00037]
[1779495126728,38.04,75491.41,0.0,-1.0,0.0,0.00037]
[1779495132036,38.04,75491.45,0.0,-1.0,0.0,0.00037]
[1779495134358,38.04,75490.58,0.0,-1.0,0.0,0.00037]
[1779495134473,38.04,75490.58,0.0,-1.0,0.0,0.00037]
[1779495135552,38.04,75490.48,0.0,-1.0,0.0,0.00037]
[1779495135722,38.04,75490.48,0.0,-1.0,0.0,0.00037]
[1779495135823,38.04,75490.48,0.0,-1.0,0.0,0.00037]
[1779495139086,38.04,75492.5,0.0,-1.0,0.0,0.00037]
[1779495140093,38.04,75495.85,0.0,-1.0,0.0,0.00037]
[1779495142574,38.04,75495.75,0.0,-1.0,0.0,0.00037]
[1779495143102,38.04,75495.75,0.0,-1.0,0.0,0.00037]
[1779495145779,38.04,75496.3,0.0,-1.0,0.0,0.00037]
[1779495145975,38.04,75496.3,0.0,-1.0,0.0,0.00037]
[1779495146140,38.04,75493.8,0.0,-1.0,0.0,0.00037]
[1779495147147,38.04,75481.09,0.0,-1.0,0.0,0.00036]
[1779495148154,38.04,75475.03,0.0,-1.0,0.0,0.00035]
[1779495149972,38.04,75475.38,0.0,-1.0,0.0,0.00035]
[1779495150225,38.04,75475.38,0.0,-1.0,0.0,0.00035]
[1779495151176,38.04,75469.69,0.0,-1.0,0.0,0.00035]
[1779495155707,38.04,75467.7,0.0,-1.0,0.0,0.00034]
[1779495155725,38.04,75467.7,0.0,-1.0,0.0,0.00034]
[1779495159166,38.04,75466.75,0.0,-1.0,0.0,0.00034]
[1779495159221,38.04,75466.75,0.0,-1.0,0.0,0.00034]
[1779495159232,38.04,75466.34,0.0,-1.0,0.0,0.00034]
[1779495160546,38.04,75465.7,0.0,-1.0,0.0,0.00034]
[1779495160724,38.04,75465.7,0.0,-1.0,0.0,0.00034]
[1779495165274,38.04,75468.27,0.0,-1.0,0.0,0.00034]
[1779495167288,38.04,75461.16,0.0,-1.0,0.0,0.00034]
[1779495168295,38.04,75453.33,0.0,-1.0,0.0,0.00033]
[1779495169302,38.04,75453.9,0.0,-1.0,0.0,0.00033]
[1779495171781,38.04,75454.57,0.0,-1.0,0.0,0.00033]
[1779495171972,38.04,75454.57,0.0,-1.0,0.0,0.00033]
[1779495174159,38.04,75452.39,0.0,-1.0,0.0,0.00033]
[1779495174221,38.04,75452.39,0.0,-1.0,0.0,0.00033]
[1779495174260,38.04,75451.37,0.0,-1.0,0.0,0.00033]
[1779495179372,38.04,75452.36,0.0,-1.0,0.0,0.00033]
[1779495180416,38.04,75452.36,0.0,-1.0,0.0,0.00033]
[1779495180471,38.04,75452.36,0.0,-1.0,0.0,0.00033]
[1779495183425,38.04,75443.21,0.0,-1.0,0.0,0.00032]
[1779495184429,38.04,75436.01,0.0,-1.0,0.0,0.00032]
[1779495185436,38.04,75431.0,0.0,-1.0,0.0,0.00031]
[1779495189240,38.04,75429.49,0.0,-1.0,0.0,0.00031]
[1779495189476,38.04,75429.11,0.0,-1.0,0.0,0.00031]
[1779495190471,38.04,75424.7,0.0,-1.0,0.0,0.00031]
[1779495192485,38.04,75429.41,0.0,-1.0,0.0,0.00031]
[1779495193493,38.04,75426.67,0.0,-1.0,0.0,0.00031]
[1779495194620,38.04,75426.67,0.0,-1.0,0.0,0.00031]
[1779495194729,38.04,75426.67,0.0,-1.0,0.0,0.00031]
[1779495194809,38.04,75424.51,0.0,-1.0,0.0,0.00031]
[1779495196389,38.04,75423.94,0.0,-1.0,0.0,0.00031]
[1779495196472,38.04,75423.94,0.0,-1.0,0.0,0.00031]
[1779495196514,38.04,75422.86,0.0,-1.0,0.0,0.0003]
[1779495198529,38.04,75418.75,0.0,-1.0,0.0,0.0003]
[1779495199536,38.04,75413.94,0.0,-1.0,0.0,0.0003]
[1779495200543,38.04,75406.8,0.0,-1.0,0.0,0.00029]
[1779495201550,38.04,75407.82,0.0,-1.0,0.0,0.00029]
[1779495202695,38.04,75407.82,0.0,-1.0,0.0,0.00029]
[1779495202722,38.04,75407.82,0.0,-1.0,0.0,0.00029]
[1779495204571,38.04,75401.98,0.0,-1.0,0.0,0.00029]
[1779495206585,38.04,75397.83,0.0,-1.0,0.0,0.00028]
[1779495207592,38.04,75382.85,0.0,-1.0,0.0,0.00027]
[1779495208599,38.04,75380.46,0.0,-1.0,0.0,0.00027]
[1779495210788,38.04,75378.03,0.0,-1.0,0.0,0.00027]
[1779495213634,38.04,75370.29,0.0,-1.0,0.0,0.00026]
[1779495215648,38.04,75377.94,0.0,-1.0,0.0,0.00027]
[1779495216655,38.04,75376.74,0.0,-1.0,0.0,0.00027]
[1779495220297,38.04,75376.42,0.0,-1.0,0.0,0.00027]
[1779495220479,38.04,75374.49,0.0,-1.0,0.0,0.00027]
[1779495221693,38.04,75377.46,0.0,-1.0,0.0,0.00027]
[1779495223706,38.04,75379.87,0.0,-1.0,0.0,0.00027]
[1779495224374,38.04,75379.87,0.0,-1.0,0.0,0.00027]
[1779495224471,38.04,75379.87,0.0,-1.0,0.0,0.00027]
[1779495225161,38.04,75379.87,0.0,-1.0,0.0,0.00027]
[1779495225225,38.04,75379.87,0.0,-1.0,0.0,0.00027]
[1779495225263,38.04,75378.44,0.0,-1.0,0.0,0.00027]
[1779495231237,38.04,75376.86,0.0,-1.0,0.0,0.00027]
[1779495231471,38.04,75377.23,0.0,-1.0,0.0,0.00027]
[1779495234454,38.04,75377.54,0.0,-1.0,0.0,0.00027]
[1779495234471,38.04,75377.54,0.0,-1.0,0.0,0.00027]
[1779495234784,38.04,75378.71,0.0,-1.0,0.0,0.00027]
[1779495235792,38.04,75380.81,0.0,-1.0,0.0,0.00027]
[1779495236652,38.04,75380.81,0.0,-1.0,0.0,0.00027]
[1779495236723,38.04,75380.81,0.0,-1.0,0.0,0.00027]
[1779495236799,38.04,75385.0,0.0,-1.0,0.0,0.00027]
[1779495240770,38.04,75384.83,0.0,-1.0,0.0,0.00027]
[1779495240975,38.04,75384.83,0.0,-1.0,0.0,0.00027]
[1779495241382,38.04,75384.82,0.0,-1.0,0.0,0.00027]
[1779495241475,38.04,75384.82,0.0,-1.0,0.0,0.00027]
[1779495241835,38.04,75384.77,0.0,-1.0,0.0,0.00027]
[1779495242842,38.04,75379.5,0.0,-1.0,0.0,0.00027]
[1779495243854,38.04,75379.5,0.0,-1.0,0.0,0.00027]
[1779495243973,38.04,75379.5,0.0,-1.0,0.0,0.00027]
[1779495247412,38.04,75379.47,0.0,-1.0,0.0,0.00027]
[1779495247471,38.04,75379.47,0.0,-1.0,0.0,0.00027]
[1779495248091,38.04,75379.47,0.0,-1.0,0.0,0.00027]
[1779495248226,38.04,75379.47,0.0,-1.0,0.0,0.00027]
[1779495248325,38.04,75377.99,0.0,-1.0,0.0,0.00027]
[1779495251920,38.04,75369.12,0.0,-1.0,0.0,0.00026]
[1779495252921,38.04,75355.03,0.0,-1.0,0.0,0.00025]
[1779495253928,38.04,75361.38,0.0,-1.0,0.0,0.00026]
[1779495254935,38.04,75356.72,0.0,-1.0,0.0,0.00025]
[1779495255942,38.04,75353.22,0.0,-1.0,0.0,0.00025]
[1779495256949,38.04,75355.68,0.0,-1.0,0.0,0.00025]
[1779495257956,38.04,75360.86,0.0,-1.0,0.0,0.00026]
[1779495258394,38.04,75360.86,0.0,-1.0,0.0,0.00026]
[1779495258471,38.04,75360.86,0.0,-1.0,0.0,0.00026]
[1779495261356,38.04,75360.17,0.0,-1.0,0.0,0.00026]
[1779495261472,38.04,75360.78,0.0,-1.0,0.0,0.00026]
[1779495261984,38.04,75359.99,0.0,-1.0,0.0,0.00026]
[1779495262991,38.04,75356.33,0.0,-1.0,0.0,0.00025]
[1779495264094,38.04,75356.33,0.0,-1.0,0.0,0.00025]
[1779495264225,38.04,75356.33,0.0,-1.0,0.0,0.00025]
[1779495264323,38.04,75354.27,0.0,-1.0,0.0,0.00025]
[1779495266013,38.04,75351.93,0.0,-1.0,0.0,0.00025]
[1779495268042,38.04,75349.61,0.0,-1.0,0.0,0.00025]
[1779495268568,38.04,75349.61,0.0,-1.0,0.0,0.00025]
[1779495268724,38.04,75349.61,0.0,-1.0,0.0,0.00025]
[1779495269048,38.04,75347.71,0.0,-1.0,0.0,0.00025]
[1779495272069,38.04,75349.12,0.0,-1.0,0.0,0.00025]
[1779495272774,38.04,75349.12,0.0,-1.0,0.0,0.00025]
[1779495272972,38.04,75349.12,0.0,-1.0,0.0,0.00025]
[1779495274083,38.04,75346.39,0.0,-1.0,0.0,0.00024]
[1779495274898,38.04,75346.39,0.0,-1.0,0.0,0.00024]
[1779495274972,38.04,75346.39,0.0,-1.0,0.0,0.00024]
[1779495275091,38.04,75345.84,0.0,-1.0,0.0,0.00024]
[1779495277106,38.04,75343.53,0.0,-1.0,0.0,0.00024]
[1779495280020,38.04,75343.18,0.0,-1.0,0.0,0.00024]
[1779495280601,38.04,75343.18,0.0,-1.0,0.0,0.00024]
[1779495281312,38.04,75354.05,0.0,-1.0,0.0,0.00025]
[1779495282143,38.04,75368.56,0.0,-1.0,0.0,0.00026]
[1779495283150,38.04,75371.27,0.0,-1.0,0.0,0.00026]
[1779495284115,38.04,75371.27,0.0,-1.0,0.0,0.00026]
[1779495284157,38.04,75372.49,0.0,-1.0,0.0,0.00026]
[1779495289192,38.04,75372.89,0.0,-1.0,0.0,0.00026]
[1779495292213,38.04,75370.2,0.0,-1.0,0.0,0.00026]
[1779495294227,38.04,75373.34,0.0,-1.0,0.0,0.00026]
[1779495294663,38.04,75373.34,0.0,-1.0,0.0,0.00026]
[1779495294721,38.04,75373.34,0.0,-1.0,0.0,0.00026]
[1779495296291,38.04,75372.73,0.0,-1.0,0.0,0.00026]
[1779495296327,38.04,75372.74,0.0,-1.0,0.0,0.00026]
[1779495296473,38.04,75372.74,0.0,-1.0,0.0,0.00026]
[1779495300269,38.04,75379.38,0.0,-1.0,0.0,0.00027]
[1779495301288,38.04,75379.38,0.0,-1.0,0.0,0.00027]
[1779495301314,38.04,75383.45,0.0,-1.0,0.0,0.00027]
[1779495301471,38.04,75383.45,0.0,-1.0,0.0,0.00027]
[1779495304297,38.04,75388.65,0.0,-1.0,0.0,0.00027]
[1779495306311,38.04,75380.64,0.0,-1.0,0.0,0.00027]
[1779495307318,38.04,75375.15,0.0,-1.0,0.0,0.00026]
[1779495308239,38.04,75375.15,0.0,-1.0,0.0,0.00026]
[1779495308325,38.04,75375.31,0.0,-1.0,0.0,0.00026]
[1779495308470,38.04,75375.31,0.0,-1.0,0.0,0.00026]
[1779495310056,38.04,75374.71,0.0,-1.0,0.0,0.00026]
[1779495310222,38.04,75374.71,0.0,-1.0,0.0,0.00026]
[1779495310338,38.04,75373.32,0.0,-1.0,0.0,0.00026]
[1779495314217,38.04,75373.68,0.0,-1.0,0.0,0.00026]
[1779495314367,38.04,75368.36,0.0,-1.0,0.0,0.00026]
[1779495314472,38.04,75368.36,0.0,-1.0,0.0,0.00026]
[1779495316381,38.04,75370.0,0.0,-1.0,0.0,0.00026]
[1779495317450,38.04,75369.24,0.0,-1.0,0.0,0.00026]
[1779495317472,38.04,75369.24,0.0,-1.0,0.0,0.00026]
[1779495317798,38.04,75369.24,0.0,-1.0,0.0,0.00026]
[1779495317972,38.04,75369.24,0.0,-1.0,0.0,0.00026]
[1779495318395,38.04,75363.76,0.0,-1.0,0.0,0.00026]
[1779495321224,38.04,75363.49,0.0,-1.0,0.0,0.00026]
[1779495321416,38.04,75364.31,0.0,-1.0,0.0,0.00026]
[1779495321473,38.04,75364.31,0.0,-1.0,0.0,0.00026]
[1779495321505,38.04,75364.31,0.0,-1.0,0.0,0.00026]
[1779495321721,38.04,75364.31,0.0,-1.0,0.0,0.00026]
[1779495323430,38.04,75356.27,0.0,-1.0,0.0,0.00025]
[1779495324437,38.04,75351.71,0.0,-1.0,0.0,0.00025]
[1779495325444,38.04,75347.94,0.0,-1.0,0.0,0.00025]
[1779495326452,38.04,75342.41,0.0,-1.0,0.0,0.00024]
[1779495327458,38.04,75329.51,0.0,-1.0,0.0,0.00023]
[1779495328472,38.04,75329.05,0.0,-1.0,0.0,0.00023]
[1779495330356,38.04,75329.05,0.0,-1.0,0.0,0.00023]
[1779495330373,38.04,75338.71,0.0,-1.0,0.0,0.00024]
[1779495330470,38.04,75338.71,0.0,-1.0,0.0,0.00024]
[1779495330479,38.04,75342.95,0.0,-1.0,0.0,0.00024]
[1779495331486,38.04,75343.65,0.0,-1.0,0.0,0.00024]
[1779495332459,38.04,75343.65,0.0,-1.0,0.0,0.00024]
[1779495332473,38.04,75343.65,0.0,-1.0,0.0,0.00024]
[1779495332493,38.04,75342.67,0.0,-1.0,0.0,0.00024]
[1779495334187,38.04,75342.67,0.0,-1.0,0.0,0.00024]
[1779495334224,38.04,75342.67,0.0,-1.0,0.0,0.00024]
[1779495334289,38.04,75351.23,0.0,-1.0,0.0,0.00025]
[1779495334507,38.04,75349.72,0.0,-1.0,0.0,0.00024]
[1779495337237,38.04,75348.61,0.0,-1.0,0.0,0.00024]
[1779495337284,38.04,75352.0,0.0,-1.0,0.0,0.00025]
[1779495337471,38.04,75352.0,0.0,-1.0,0.0,0.00025]
[1779495337528,38.04,75350.02,0.0,-1.0,0.0,0.00025]
[1779495339542,38.04,75353.18,0.0,-1.0,0.0,0.00025]
[1779495341050,38.04,75353.18,0.0,-1.0,0.0,0.00025]
[1779495341221,38.04,75353.18,0.0,-1.0,0.0,0.00025]
[1779495342563,38.04,75357.05,0.0,-1.0,0.0,0.00025]
[1779495343570,38.04,75360.32,0.0,-1.0,0.0,0.00025]
[1779495344911,38.04,75360.32,0.0,-1.0,0.0,0.00025]
[1779495344971,38.04,75360.32,0.0,-1.0,0.0,0.00025]
[1779495345177,38.04,75360.32,0.0,-1.0,0.0,0.00025]
[1779495345221,38.04,75360.32,0.0,-1.0,0.0,0.00025]
[1779495345264,38.04,75360.39,0.0,-1.0,0.0,0.00025]
[1779495345584,38.04,75358.25,0.0,-1.0,0.0,0.00025]
[1779495346591,38.04,75356.32,0.0,-1.0,0.0,0.00025]
[1779495350818,38.04,75355.62,0.0,-1.0,0.0,0.00025]
[1779495350970,38.04,75355.62,0.0,-1.0,0.0,0.00025]
[1779495353785,38.04,75356.43,0.0,-1.0,0.0,0.00025]
[1779495353971,38.04,75356.43,0.0,-1.0,0.0,0.00025]
[1779495354260,38.04,75356.43,0.0,-1.0,0.0,0.00025]
[1779495354361,38.04,75357.82,0.0,-1.0,0.0,0.00025]
[1779495354472,38.04,75357.82,0.0,-1.0,0.0,0.00025]
[1779495354647,38.04,75360.16,0.0,-1.0,0.0,0.00025]
[1779495358015,38.04,75359.88,0.0,-1.0,0.0,0.00025]
[1779495358227,38.04,75359.88,0.0,-1.0,0.0,0.00025]
[1779495358247,38.04,75363.3,0.0,-1.0,0.0,0.00025]
[1779495359683,38.04,75366.22,0.0,-1.0,0.0,0.00026]
[1779495360690,38.04,75368.43,0.0,-1.0,0.0,0.00026]
[1779495361699,38.04,75378.72,0.0,-1.0,0.0,0.00027]
[1779495362706,38.04,75383.55,0.0,-1.0,0.0,0.00027]
[1779495364722,38.04,75389.5,0.0,-1.0,0.0,0.00027]
[1779495366191,38.04,75389.5,0.0,-1.0,0.0,0.00027]
[1779495366220,38.04,75389.5,0.0,-1.0,0.0,0.00027]
[1779495366736,38.04,75393.9,0.0,-1.0,0.0,0.00028]
[1779495367743,38.04,75396.37,0.0,-1.0,0.0,0.00028]
[1779495368749,38.04,75404.2,0.0,-1.0,0.0,0.00028]
[1779495369757,38.04,75408.78,0.0,-1.0,0.0,0.00029]
[1779495370765,38.04,75411.9,0.0,-1.0,0.0,0.00029]
[1779495372778,38.04,75404.99,0.0,-1.0,0.0,0.00029]
[1779495373785,38.04,75402.75,0.0,-1.0,0.0,0.00028]
[1779495376196,38.04,75399.7,0.0,-1.0,0.0,0.00028]
[1779495377267,38.04,75399.7,0.0,-1.0,0.0,0.00028]
[1779495377476,38.04,75399.7,0.0,-1.0,0.0,0.00028]
[1779495377470,38.04,75397.92,0.0,-1.0,0.0,0.00028]
[1779495378222,38.04,75397.92,0.0,-1.0,0.0,0.00028]
[1779495379827,38.04,75392.14,0.0,-1.0,0.0,0.00028]
[1779495380834,38.04,75387.1,0.0,-1.0,0.0,0.00027]
[1779495381841,38.04,75389.21,0.0,-1.0,0.0,0.00027]
[1779495384863,38.04,75401.36,0.0,-1.0,0.0,0.00028]
[1779495385870,38.04,75406.87,0.0,-1.0,0.0,0.00029]
[1779495388672,38.04,75406.3,0.0,-1.0,0.0,0.00029]
[1779495388721,38.04,75406.3,0.0,-1.0,0.0,0.00029]
[1779495388891,38.04,75406.41,0.0,-1.0,0.0,0.00029]
[1779495392050,38.04,75406.55,0.0,-1.0,0.0,0.00029]
[1779495392223,38.04,75406.55,0.0,-1.0,0.0,0.00029]
[1779495393926,38.04,75403.06,0.0,-1.0,0.0,0.00028]
[1779495395940,38.04,75406.53,0.0,-1.0,0.0,0.00028]
[1779495396970,38.04,75406.53,0.0,-1.0,0.0,0.00028]
[1779495397221,38.04,75406.53,0.0,-1.0,0.0,0.00028]
[1779495397323,38.04,75408.06,0.0,-1.0,0.0,0.00029]
[1779495398340,38.04,75408.06,0.0,-1.0,0.0,0.00029]
[1779495398472,38.04,75408.06,0.0,-1.0,0.0,0.00029]
[1779495398961,38.04,75411.38,0.0,-1.0,0.0,0.00029]
[1779495400975,38.04,75414.63,0.0,-1.0,0.0,0.00029]
[1779495402488,38.04,75414.63,0.0,-1.0,0.0,0.00029]
[1779495402722,38.04,75415.08,0.0,-1.0,0.0,0.00029]
[1779495402900,38.04,75415.08,0.0,-1.0,0.0,0.00029]
[1779495402971,38.04,75415.08,0.0,-1.0,0.0,0.00029]
[1779495402989,38.04,75415.71,0.0,-1.0,0.0,0.00029]
[1779495403996,38.04,75418.69,0.0,-1.0,0.0,0.00029]
[1779495409440,38.04,75418.18,0.0,-1.0,0.0,0.00029]
[1779495409471,38.04,75418.18,0.0,-1.0,0.0,0.00029]
[1779495410039,38.04,75411.85,0.0,-1.0,0.0,0.00029]
[1779495411046,38.04,75407.27,0.0,-1.0,0.0,0.00029]
[1779495412838,38.04,75407.28,0.0,-1.0,0.0,0.00029]
[1779495412974,38.04,75407.28,0.0,-1.0,0.0,0.00029]
[1779495418480,38.04,75408.0,0.0,-1.0,0.0,0.00029]
[1779495418095,38.04,75409.85,0.0,-1.0,0.0,0.00029]
[1779495418721,38.04,75409.85,0.0,-1.0,0.0,0.00029]
[1779495419127,38.04,75408.79,0.0,-1.0,0.0,0.00029]
[1779495421009,38.04,75409.29,0.0,-1.0,0.0,0.00029]
[1779495421221,38.04,75409.29,0.0,-1.0,0.0,0.00029]
[1779495423155,38.04,75420.51,0.0,-1.0,0.0,0.0003]
[1779495424162,38.04,75418.23,0.0,-1.0,0.0,0.00029]
[1779495425248,38.04,75418.23,0.0,-1.0,0.0,0.00029]
[1779495425473,38.04,75418.23,0.0,-1.0,0.0,0.00029]
[1779495425349,38.04,75418.16,0.0,-1.0,0.0,0.00029]
[1779495427183,38.04,75413.83,0.0,-1.0,0.0,0.00029]
[1779495428591,38.04,75412.25,0.0,-1.0,0.0,0.00029]
[1779495428725,38.04,75412.25,0.0,-1.0,0.0,0.00029]
[1779495430204,38.04,75417.72,0.0,-1.0,0.0,0.00029]
[1779495431139,38.04,75417.72,0.0,-1.0,0.0,0.00029]
[1779495431221,38.04,75417.72,0.0,-1.0,0.0,0.00029]
[1779495431240,38.04,75419.78,0.0,-1.0,0.0,0.0003]
[1779495434420,38.04,75420.52,0.0,-1.0,0.0,0.0003]
[1779495434472,38.04,75420.52,0.0,-1.0,0.0,0.0003]
[1779495434470,38.04,75422.98,0.0,-1.0,0.0,0.0003]
[1779495436247,38.04,75420.31,0.0,-1.0,0.0,0.0003]
[1779495437254,38.04,75423.04,0.0,-1.0,0.0,0.0003]
[1779495437891,38.04,75423.04,0.0,-1.0,0.0,0.0003]
[1779495437973,38.04,75423.04,0.0,-1.0,0.0,0.0003]
[1779495438260,38.04,75426.32,0.0,-1.0,0.0,0.0003]
[1779495438658,38.04,75426.32,0.0,-1.0,0.0,0.0003]
[1779495438721,38.04,75426.32,0.0,-1.0,0.0,0.0003]
[1779495442882,38.04,75428.22,0.0,-1.0,0.0,0.0003]
[1779495442974,38.04,75428.22,0.0,-1.0,0.0,0.0003]
[1779495443296,38.04,75426.01,0.0,-1.0,0.0,0.0003]
[1779495444305,38.04,75422.36,0.0,-1.0,0.0,0.0003]
[1779495445313,38.04,75422.36,0.0,-1.0,0.0,0.0003]
[1779495445470,38.04,75422.36,0.0,-1.0,0.0,0.0003]
[1779495445527,38.04,75417.23,0.0,-1.0,0.0,0.00029]
[1779495448333,38.04,75423.61,0.0,-1.0,0.0,0.0003]
[1779495449340,38.04,75429.11,0.0,-1.0,0.0,0.0003]
[1779495450322,38.04,75429.11,0.0,-1.0,0.0,0.0003]
[1779495450471,38.04,75429.11,0.0,-1.0,0.0,0.0003]
[1779495450573,38.04,75432.35,0.0,-1.0,0.0,0.00031]
[1779495451114,38.04,75432.35,0.0,-1.0,0.0,0.00031]
[1779495451223,38.04,75432.35,0.0,-1.0,0.0,0.00031]
[1779495456390,38.04,75431.31,0.0,-1.0,0.0,0.0003]
[1779495457397,38.04,75427.56,0.0,-1.0,0.0,0.0003]
[1779495457800,38.04,75427.56,0.0,-1.0,0.0,0.0003]
[1779495457972,38.04,75427.56,0.0,-1.0,0.0,0.0003]
[1779495458404,38.04,75429.59,0.0,-1.0,0.0,0.0003]
[1779495458746,38.04,75429.59,0.0,-1.0,0.0,0.0003]
[1779495458972,38.04,75429.59,0.0,-1.0,0.0,0.0003]
[1779495464075,38.04,75429.57,0.0,-1.0,0.0,0.0003]
[1779495464222,38.04,75429.57,0.0,-1.0,0.0,0.0003]
[1779495464446,38.04,75428.22,0.0,-1.0,0.0,0.0003]
[1779495464786,38.04,75428.22,0.0,-1.0,0.0,0.0003]
[1779495464972,38.04,75428.22,0.0,-1.0,0.0,0.0003]
[1779495471495,38.04,75428.05,0.0,-1.0,0.0,0.0003]
[1779495473477,38.04,75429.06,0.0,-1.0,0.0,0.0003]
[1779495473509,38.04,75429.27,0.0,-1.0,0.0,0.0003]
[1779495473721,38.04,75429.27,0.0,-1.0,0.0,0.0003]
[1779495474316,38.04,75429.27,0.0,-1.0,0.0,0.0003]
[1779495474472,38.04,75429.27,0.0,-1.0,0.0,0.0003]
[1779495474516,38.04,75429.23,0.0,-1.0,0.0,0.0003]
[1779495479551,38.04,75427.9,0.0,-1.0,0.0,0.0003]
[1779495480462,38.04,75427.9,0.0,-1.0,0.0,0.0003]
[1779495480471,38.04,75427.9,0.0,-1.0,0.0,0.0003]
[1779495480558,38.04,75428.51,0.0,-1.0,0.0,0.0003]
[1779495481470,38.04,75428.51,0.0,-1.0,0.0,0.0003]
[1779495481728,38.04,75429.14,0.0,-1.0,0.0,0.0003]
[1779495487607,38.04,75429.34,0.0,-1.0,0.0,0.0003]
[1779495488971,38.04,75430.8,0.0,-1.0,0.0,0.0003]
[1779495489222,38.04,75430.8,0.0,-1.0,0.0,0.0003]
[1779495489975,38.04,75430.8,0.0,-1.0,0.0,0.0003]
[1779495490223,38.04,75430.8,0.0,-1.0,0.0,0.0003]
[1779495490235,38.04,75432.49,0.0,-1.0,0.0,0.0003]
[1779495493577,38.04,75432.74,0.0,-1.0,0.0,0.0003]
[1779495493722,38.04,75433.5,0.0,-1.0,0.0,0.0003]
[1779495493823,38.04,75433.08,0.0,-1.0,0.0,0.0003]
[1779495494894,38.04,75433.08,0.0,-1.0,0.0,0.0003]
[1779495494972,38.04,75433.08,0.0,-1.0,0.0,0.0003]
[1779495496670,38.04,75431.41,0.0,-1.0,0.0,0.0003]
[1779495498135,38.04,75431.41,0.0,-1.0,0.0,0.0003]
[1779495498194,38.04,75428.67,0.0,-1.0,0.0,0.0003]
[1779495498688,38.04,75402.98,0.0,-1.0,0.0,0.00028]
[1779495499696,38.04,75387.84,0.0,-1.0,0.0,0.00027]
[1779495500703,38.04,75382.57,0.0,-1.0,0.0,0.00026]
[1779495502145,38.04,75382.57,0.0,-1.0,0.0,0.00026]
[1779495502243,38.04,75381.55,0.0,-1.0,0.0,0.00026]
[1779495502720,38.04,75383.78,0.0,-1.0,0.0,0.00027]
[1779495503726,38.04,75388.91,0.0,-1.0,0.0,0.00027]
[1779495504733,38.04,75391.05,0.0,-1.0,0.0,0.00027]
[1779495508761,38.04,75388.08,0.0,-1.0,0.0,0.00027]
[1779495510775,38.04,75394.53,0.0,-1.0,0.0,0.00027]
[1779495512262,38.04,75394.53,0.0,-1.0,0.0,0.00027]
[1779495512471,38.04,75394.53,0.0,-1.0,0.0,0.00027]
[1779495512548,38.04,75399.37,0.0,-1.0,0.0,0.00028]
[1779495513490,38.04,75399.37,0.0,-1.0,0.0,0.00028]
[1779495513722,38.04,75398.85,0.0,-1.0,0.0,0.00028]
[1779495519264,38.04,75399.45,0.0,-1.0,0.0,0.00028]
[1779495519471,38.04,75399.45,0.0,-1.0,0.0,0.00028]
[1779495519572,38.04,75397.64,0.0,-1.0,0.0,0.00027]
[1779495520847,38.04,75397.9,0.0,-1.0,0.0,0.00027]
[1779495520971,38.04,75397.9,0.0,-1.0,0.0,0.00027]
[1779495526651,38.04,75397.54,0.0,-1.0,0.0,0.00027]
[1779495526720,38.04,75397.49,0.0,-1.0,0.0,0.00027]
[1779495527535,38.04,75397.49,0.0,-1.0,0.0,0.00027]
[1779495527636,38.04,75397.49,0.0,-1.0,0.0,0.00027]
[1779495527722,38.04,75397.49,0.0,-1.0,0.0,0.00027]
[1779495532053,38.04,75397.32,0.0,-1.0,0.0,0.00027]
[1779495532223,38.04,75397.32,0.0,-1.0,0.0,0.00027]
[1779495532227,38.04,75402.1,0.0,-1.0,0.0,0.00028]
[1779495532841,38.04,75402.1,0.0,-1.0,0.0,0.00028]
[1779495532971,38.04,75402.1,0.0,-1.0,0.0,0.00028]
[1779495533072,38.04,75404.99,0.0,-1.0,0.0,0.00028]
[1779495534943,38.04,75401.21,0.0,-1.0,0.0,0.00028]
[1779495541992,38.04,75400.75,0.0,-1.0,0.0,0.00028]
[1779495544016,38.04,75403.28,0.0,-1.0,0.0,0.00028]
[1779495544878,38.04,75403.28,0.0,-1.0,0.0,0.00028]
[1779495544971,38.04,75403.28,0.0,-1.0,0.0,0.00028]
[1779495549094,38.04,75402.81,0.0,-1.0,0.0,0.00028]
[1779495549233,38.04,75402.81,0.0,-1.0,0.0,0.00028]
[1779495549280,38.04,75397.9,0.0,-1.0,0.0,0.00027]
[1779495550051,38.04,75377.73,0.0,-1.0,0.0,0.00026]
[1779495551058,38.04,75375.03,0.0,-1.0,0.0,0.00026]
[1779495552862,38.04,75373.8,0.0,-1.0,0.0,0.00026]
[1779495552971,38.04,75373.8,0.0,-1.0,0.0,0.00026]
[1779495558107,38.04,75372.17,0.0,-1.0,0.0,0.00026]
[1779495559114,38.04,75366.96,0.0,-1.0,0.0,0.00025]
[1779495560121,38.04,75359.11,0.0,-1.0,0.0,0.00025]
[1779495561131,38.04,75358.59,0.0,-1.0,0.0,0.00025]
[1779495563245,38.04,75358.01,0.0,-1.0,0.0,0.00025]
[1779495563471,38.04,75358.01,0.0,-1.0,0.0,0.00025]
[1779495563547,38.04,75357.71,0.0,-1.0,0.0,0.00025]
[1779495565159,38.04,75355.53,0.0,-1.0,0.0,0.00024]
[1779495566166,38.04,75351.55,0.0,-1.0,0.0,0.00024]
[1779495566913,38.04,75351.55,0.0,-1.0,0.0,0.00024]
[1779495566980,38.04,75351.55,0.0,-1.0,0.0,0.00024]
[1779495567173,38.04,75347.65,0.0,-1.0,0.0,0.00024]
[1779495570197,38.04,75335.82,0.0,-1.0,0.0,0.00023]
[1779495571204,38.04,75330.71,0.0,-1.0,0.0,0.00023]
[1779495572211,38.04,75335.14,0.0,-1.0,0.0,0.00023]
[1779495573218,38.04,75338.19,0.0,-1.0,0.0,0.00023]
[1779495574225,38.04,75339.49,0.0,-1.0,0.0,0.00023]
[1779495574785,38.04,75339.49,0.0,-1.0,0.0,0.00023]
[1779495574971,38.04,75339.49,0.0,-1.0,0.0,0.00023]
[1779495575232,38.04,75338.9,0.0,-1.0,0.0,0.00023]
[1779495576621,38.04,75338.9,0.0,-1.0,0.0,0.00023]
[1779495576683,38.04,75337.1,0.0,-1.0,0.0,0.00023]
[1779495576721,38.04,75337.1,0.0,-1.0,0.0,0.00023]
[1779495577246,38.04,75339.77,0.0,-1.0,0.0,0.00023]
[1779495578253,38.04,75346.86,0.0,-1.0,0.0,0.00024]
[1779495580267,38.04,75346.85,0.0,-1.0,0.0,0.00024]
[1779495581154,38.04,75346.85,0.0,-1.0,0.0,0.00024]
[1779495581220,38.04,75346.85,0.0,-1.0,0.0,0.00024]
[1779495581274,38.04,75349.44,0.0,-1.0,0.0,0.00024]
[1779495582607,38.04,75349.44,0.0,-1.0,0.0,0.00024]
[1779495582707,38.04,75349.44,0.0,-1.0,0.0,0.00024]
[1779495584295,38.04,75354.21,0.0,-1.0,0.0,0.00024]
[1779495584995,38.04,75354.21,0.0,-1.0,0.0,0.00024]
[1779495585223,38.04,75354.21,0.0,-1.0,0.0,0.00024]
[1779495585302,38.04,75343.84,0.0,-1.0,0.0,0.00024]
[1779495586309,38.04,75337.95,0.0,-1.0,0.0,0.00023]
[1779495587316,38.04,75341.66,0.0,-1.0,0.0,0.00023]
[1779495588324,38.04,75344.02,0.0,-1.0,0.0,0.00024]
[1779495589068,38.04,75344.02,0.0,-1.0,0.0,0.00024]
[1779495589203,38.04,75344.02,0.0,-1.0,0.0,0.00024]
[1779495590586,38.04,75344.09,0.0,-1.0,0.0,0.00024]
[1779495590722,38.04,75346.43,0.0,-1.0,0.0,0.00024]
[1779495590870,38.04,75346.43,0.0,-1.0,0.0,0.00024]
[1779495590971,38.04,75346.43,0.0,-1.0,0.0,0.00024]
[1779495591345,38.04,75351.66,0.0,-1.0,0.0,0.00024]
[1779495592352,38.04,75354.5,0.0,-1.0,0.0,0.00024]
[1779495595403,38.04,75354.72,0.0,-1.0,0.0,0.00024]
[1779495595471,38.04,75354.72,0.0,-1.0,0.0,0.00024]
[1779495595554,38.04,75359.27,0.0,-1.0,0.0,0.00025]
[1779495597387,38.04,75357.99,0.0,-1.0,0.0,0.00024]
[1779495597763,38.04,75357.99,0.0,-1.0,0.0,0.00024]
[1779495597972,38.04,75357.99,0.0,-1.0,0.0,0.00024]
[1779495600409,38.04,75356.28,0.0,-1.0,0.0,0.00024]
[1779495601415,38.04,75360.56,0.0,-1.0,0.0,0.00025]
[1779495602422,38.04,75364.63,0.0,-1.0,0.0,0.00025]
[1779495603574,38.04,75368.55,0.0,-1.0,0.0,0.00025]
[1779495604225,38.04,75368.55,0.0,-1.0,0.0,0.00025]
[1779495604669,38.04,75368.55,0.0,-1.0,0.0,0.00025]
[1779495604723,38.04,75368.55,0.0,-1.0,0.0,0.00025]
[1779495604708,38.04,75368.33,0.0,-1.0,0.0,0.00025]
[1779495608221,38.04,75368.57,0.0,-1.0,0.0,0.00025]
[1779495608466,38.04,75374.95,0.0,-1.0,0.0,0.00026]
[1779495609474,38.04,75377.9,0.0,-1.0,0.0,0.00026]
[1779495611099,38.04,75377.96,0.0,-1.0,0.0,0.00026]
[1779495611222,38.04,75377.96,0.0,-1.0,0.0,0.00026]
[1779495614508,38.04,75374.25,0.0,-1.0,0.0,0.00026]
[1779495615312,38.04,75374.25,0.0,-1.0,0.0,0.00026]
[1779495615472,38.04,75374.25,0.0,-1.0,0.0,0.00026]
[1779495617529,38.04,75379.57,0.0,-1.0,0.0,0.00026]
[1779495618536,38.04,75382.01,0.0,-1.0,0.0,0.00026]
[1779495618876,38.04,75382.01,0.0,-1.0,0.0,0.00026]
[1779495618970,38.04,75382.01,0.0,-1.0,0.0,0.00026]
[1779495619543,38.04,75387.38,0.0,-1.0,0.0,0.00027]
[1779495621557,38.04,75389.71,0.0,-1.0,0.0,0.00027]
[1779495622564,38.04,75387.42,0.0,-1.0,0.0,0.00027]
[1779495623571,38.04,75381.84,0.0,-1.0,0.0,0.00026]
[1779495624718,38.04,75381.84,0.0,-1.0,0.0,0.00026]
[1779495624593,38.04,75366.62,0.0,-1.0,0.0,0.00025]
[1779495625588,38.04,75348.6,0.0,-1.0,0.0,0.00024]
[1779495626595,38.04,75340.57,0.0,-1.0,0.0,0.00023]
[1779495627602,38.04,75340.38,0.0,-1.0,0.0,0.00023]
[1779495628605,38.04,75340.38,0.0,-1.0,0.0,0.00023]
[1779495628609,38.04,75341.34,0.0,-1.0,0.0,0.00023]
[1779495630723,38.04,75341.94,0.0,-1.0,0.0,0.00023]
[1779495630780,38.04,75340.38,0.0,-1.0,0.0,0.00023]
[1779495635095,38.04,75339.79,0.0,-1.0,0.0,0.00023]
[1779495635222,38.04,75339.79,0.0,-1.0,0.0,0.00023]
[1779495635324,38.04,75339.79,0.0,-1.0,0.0,0.00023]
[1779495640693,38.04,75338.65,0.0,-1.0,0.0,0.00023]
[1779495643445,38.04,75337.54,0.0,-1.0,0.0,0.00023]
[1779495643471,38.04,75337.54,0.0,-1.0,0.0,0.00023]
[1779495647742,38.04,75340.37,0.0,-1.0,0.0,0.00023]
[1779495648443,38.04,75340.37,0.0,-1.0,0.0,0.00023]
[1779495648472,38.04,75340.37,0.0,-1.0,0.0,0.00023]
[1779495649757,38.04,75346.36,0.0,-1.0,0.0,0.00024]
[1779495650763,38.04,75351.82,0.0,-1.0,0.0,0.00024]
[1779495651995,38.04,75353.23,0.0,-1.0,0.0,0.00024]
[1779495652222,38.04,75353.23,0.0,-1.0,0.0,0.00024]
[1779495653802,38.04,75353.35,0.0,-1.0,0.0,0.00024]
[1779495653981,38.04,75353.35,0.0,-1.0,0.0,0.00024]
[1779495654665,38.04,75353.35,0.0,-1.0,0.0,0.00024]
[1779495654726,38.04,75353.35,0.0,-1.0,0.0,0.00024]
[1779495654790,38.04,75347.52,0.0,-1.0,0.0,0.00024]
[1779495658819,38.04,75350.66,0.0,-1.0,0.0,0.00024]
[1779495659826,38.04,75353.9,0.0,-1.0,0.0,0.00024]
[1779495661203,38.04,75353.9,0.0,-1.0,0.0,0.00024]
[1779495661221,38.04,75353.9,0.0,-1.0,0.0,0.00024]
[1779495661322,38.04,75357.99,0.0,-1.0,0.0,0.00024]
[1779495661845,38.04,75361.36,0.0,-1.0,0.0,0.00025]
[1779495662849,38.04,75365.66,0.0,-1.0,0.0,0.00025]
[1779495664576,38.04,75365.66,0.0,-1.0,0.0,0.00025]
[1779495664724,38.04,75365.66,0.0,-1.0,0.0,0.00025]
[1779495665870,38.04,75371.92,0.0,-1.0,0.0,0.00025]
[1779495668400,38.04,75373.6,0.0,-1.0,0.0,0.00025]
[1779495668471,38.04,75373.6,0.0,-1.0,0.0,0.00025]
[1779495668504,38.04,75378.16,0.0,-1.0,0.0,0.00026]
[1779495670637,38.04,75379.16,0.0,-1.0,0.0,0.00026]
[1779495670723,38.04,75379.16,0.0,-1.0,0.0,0.00026]
[1779495670668,38.04,75379.28,0.0,-1.0,0.0,0.00026]
[1779495670906,38.04,75381.37,0.0,-1.0,0.0,0.00026]
[1779495671912,38.04,75379.04,0.0,-1.0,0.0,0.00026]
[1779495673851,38.04,75377.34,0.0,-1.0,0.0,0.00026]
[1779495673972,38.04,75377.34,0.0,-1.0,0.0,0.00026]
[1779495677812,38.04,75376.56,0.0,-1.0,0.0,0.00026]
[1779495676947,38.04,75371.54,0.0,-1.0,0.0,0.00025]
[1779495677975,38.04,75371.54,0.0,-1.0,0.0,0.00025]
[1779495678059,38.04,75367.17,0.0,-1.0,0.0,0.00025]
[1779495680815,38.04,75366.78,0.0,-1.0,0.0,0.00025]
[1779495680973,38.04,75365.75,0.0,-1.0,0.0,0.00025]
[1779495680975,38.04,75368.06,0.0,-1.0,0.0,0.00025]
[1779495684099,38.04,75366.67,0.0,-1.0,0.0,0.00025]
[1779495684221,38.04,75366.67,0.0,-1.0,0.0,0.00025]
[1779495684285,38.04,75363.58,0.0,-1.0,0.0,0.00025]
[1779495687185,38.04,75362.11,0.0,-1.0,0.0,0.00025]
[1779495687235,38.04,75362.11,0.0,-1.0,0.0,0.00025]
[1779495690512,38.04,75359.99,0.0,-1.0,0.0,0.00024]
[1779495690721,38.04,75359.99,0.0,-1.0,0.0,0.00024]
[1779495690814,38.04,75361.47,0.0,-1.0,0.0,0.00025]
[1779495692210,38.04,75361.12,0.0,-1.0,0.0,0.00024]
[1779495692221,38.04,75361.12,0.0,-1.0,0.0,0.00024]
[1779495697369,38.04,75360.58,0.0,-1.0,0.0,0.00024]
[1779495697471,38.04,75360.58,0.0,-1.0,0.0,0.00024]
[1779495697572,38.04,75359.9,0.0,-1.0,0.0,0.00024]
[1779495703132,38.04,75359.63,0.0,-1.0,0.0,0.00024]
[1779495708167,38.04,75361.34,0.0,-1.0,0.0,0.00024]
[1779495709156,38.04,75361.34,0.0,-1.0,0.0,0.00024]
[1779495709222,38.04,75361.34,0.0,-1.0,0.0,0.00024]
[1779495714917,38.04,75361.94,0.0,-1.0,0.0,0.00024]
[1779495714975,38.04,75361.94,0.0,-1.0,0.0,0.00024]
[1779495715190,38.04,75361.94,0.0,-1.0,0.0,0.00024]
[1779495715224,38.04,75361.94,0.0,-1.0,0.0,0.00024]
[1779495715292,38.04,75362.11,0.0,-1.0,0.0,0.00024]
[1779495717230,38.04,75359.98,0.0,-1.0,0.0,0.00024]
[1779495718237,38.04,75357.93,0.0,-1.0,0.0,0.00024]
[1779495721874,38.04,75357.68,0.0,-1.0,0.0,0.00024]
[1779495721972,38.04,75357.68,0.0,-1.0,0.0,0.00024]
[1779495723674,38.04,75358.14,0.0,-1.0,0.0,0.00024]
[1779495723720,38.04,75358.14,0.0,-1.0,0.0,0.00024]
[1779495723762,38.04,75365.18,0.0,-1.0,0.0,0.00025]
[1779495724279,38.04,75369.68,0.0,-1.0,0.0,0.00025]
[1779495726331,38.04,75369.35,0.0,-1.0,0.0,0.00025]
[1779495726471,38.04,75369.35,0.0,-1.0,0.0,0.00025]
[1779495726554,38.04,75363.53,0.0,-1.0,0.0,0.00025]
[1779495727300,38.04,75358.79,0.0,-1.0,0.0,0.00024]
[1779495728164,38.04,75358.79,0.0,-1.0,0.0,0.00024]
[1779495728222,38.04,75358.79,0.0,-1.0,0.0,0.00024]
[1779495728309,38.04,75358.65,0.0,-1.0,0.0,0.00024]
[1779495733345,38.04,75358.69,0.0,-1.0,0.0,0.00024]
[1779495734025,38.04,75358.69,0.0,-1.0,0.0,0.00024]
[1779495734226,38.04,75358.69,0.0,-1.0,0.0,0.00024]
[1779495737744,38.04,75358.7,0.0,-1.0,0.0,0.00024]
[1779495737798,38.04,75358.32,0.0,-1.0,0.0,0.00024]
[1779495737973,38.04,75358.32,0.0,-1.0,0.0,0.00024]
[1779495738380,38.04,75354.69,0.0,-1.0,0.0,0.00024]
[1779495739538,38.04,75354.69,0.0,-1.0,0.0,0.00024]
[1779495739723,38.04,75354.69,0.0,-1.0,0.0,0.00024]
[1779495743028,38.04,75356.41,0.0,-1.0,0.0,0.00024]
[1779495743221,38.04,75356.41,0.0,-1.0,0.0,0.00024]
[1779495743414,38.04,75363.92,0.0,-1.0,0.0,0.00025]
[1779495744614,38.04,75363.92,0.0,-1.0,0.0,0.00025]
[1779495744722,38.04,75363.92,0.0,-1.0,0.0,0.00025]
[1779495744823,38.04,75367.54,0.0,-1.0,0.0,0.00025]
[1779495746436,38.04,75371.78,0.0,-1.0,0.0,0.00025]
[1779495747317,38.04,75371.78,0.0,-1.0,0.0,0.00025]
[1779495747474,38.04,75371.78,0.0,-1.0,0.0,0.00025]
[1779495747575,38.04,75372.19,0.0,-1.0,0.0,0.00025]
[1779495751473,38.04,75377.19,0.0,-1.0,0.0,0.00025]
[1779495752480,38.04,75375.07,0.0,-1.0,0.0,0.00025]
[1779495754721,38.04,75374.64,0.0,-1.0,0.0,0.00025]
[1779495755390,38.04,75373.88,0.0,-1.0,0.0,0.00025]
[1779495755472,38.04,75373.88,0.0,-1.0,0.0,0.00025]
[1779495755502,38.04,75374.36,0.0,-1.0,0.0,0.00025]
[1779495761544,38.04,75372.84,0.0,-1.0,0.0,0.00025]
[1779495763021,38.04,75373.29,0.0,-1.0,0.0,0.00025]
[1779495763221,38.04,75373.29,0.0,-1.0,0.0,0.00025]
[1779495765572,38.04,75375.44,0.0,-1.0,0.0,0.00025]
[1779495766579,38.04,75377.46,0.0,-1.0,0.0,0.00025]
[1779495767180,38.04,75377.46,0.0,-1.0,0.0,0.00025]
[1779495767221,38.04,75377.46,0.0,-1.0,0.0,0.00025]
[1779495767322,38.04,75377.46,0.0,-1.0,0.0,0.00025]
[1779495767473,38.04,75377.46,0.0,-1.0,0.0,0.00025]
[1779495767586,38.04,75377.1,0.0,-1.0,0.0,0.00025]
[1779495770608,38.04,75375.15,0.0,-1.0,0.0,0.00025]
[1779495772621,38.04,75351.74,0.0,-1.0,0.0,0.00024]
[1779495773628,38.04,75336.26,0.0,-1.0,0.0,0.00023]
[1779495774635,38.04,75333.05,0.0,-1.0,0.0,0.00022]
[1779495776649,38.04,75336.43,0.0,-1.0,0.0,0.00023]
[1779495778947,38.04,75337.7,0.0,-1.0,0.0,0.00023]
[1779495778971,38.04,75337.7,0.0,-1.0,0.0,0.00023]
[1779495779595,38.04,75337.7,0.0,-1.0,0.0,0.00023]
[1779495779721,38.04,75337.7,0.0,-1.0,0.0,0.00023]
[1779495779823,38.04,75337.16,0.0,-1.0,0.0,0.00023]
[1779495782691,38.04,75340.41,0.0,-1.0,0.0,0.00023]
[1779495787509,38.04,75338.78,0.0,-1.0,0.0,0.00023]
[1779495787721,38.04,75338.78,0.0,-1.0,0.0,0.00023]
[1779495787726,38.04,75338.74,0.0,-1.0,0.0,0.00023]
[1779495788056,38.04,75338.74,0.0,-1.0,0.0,0.00023]
[1779495788221,38.04,75338.74,0.0,-1.0,0.0,0.00023]
[1779495791755,38.04,75344.46,0.0,-1.0,0.0,0.00023]
[1779495792762,38.04,75346.56,0.0,-1.0,0.0,0.00023]
[1779495793769,38.04,75348.86,0.0,-1.0,0.0,0.00023]
[1779495795967,38.04,75348.72,0.0,-1.0,0.0,0.00023]
[1779495796222,38.04,75348.72,0.0,-1.0,0.0,0.00023]
[1779495796677,38.04,75348.72,0.0,-1.0,0.0,0.00023]
[1779495796721,38.04,75348.72,0.0,-1.0,0.0,0.00023]
[1779495796790,38.04,75348.04,0.0,-1.0,0.0,0.00023]
[1779495801825,38.04,75349.33,0.0,-1.0,0.0,0.00023]
[1779495803839,38.04,75357.69,0.0,-1.0,0.0,0.00024]
[1779495804846,38.04,75356.48,0.0,-1.0,0.0,0.00024]
[1779495805644,38.04,75356.48,0.0,-1.0,0.0,0.00024]
[1779495805726,38.04,75356.48,0.0,-1.0,0.0,0.00024]
[1779495805853,38.04,75356.56,0.0,-1.0,0.0,0.00024]
[1779495805993,38.04,75356.56,0.0,-1.0,0.0,0.00024]
[1779495806221,38.04,75356.56,0.0,-1.0,0.0,0.00024]
[1779495811895,38.04,75356.84,0.0,-1.0,0.0,0.00024]
[1779495812902,38.04,75361.99,0.0,-1.0,0.0,0.00024]
[1779495815923,38.04,75359.8,0.0,-1.0,0.0,0.00024]
[1779495816525,38.04,75359.8,0.0,-1.0,0.0,0.00024]
[1779495816721,38.04,75359.8,0.0,-1.0,0.0,0.00024]
[1779495816930,38.04,75358.91,0.0,-1.0,0.0,0.00024]
[1779495816984,38.04,75358.91,0.0,-1.0,0.0,0.00024]
[1779495817220,38.04,75358.91,0.0,-1.0,0.0,0.00024]
[1779495820958,38.04,75366.14,0.0,-1.0,0.0,0.00024]
[1779495821965,38.04,75373.83,0.0,-1.0,0.0,0.00025]
[1779495822972,38.04,75374.04,0.0,-1.0,0.0,0.00025]
[1779495823979,38.04,75377.85,0.0,-1.0,0.0,0.00025]
[1779495824986,38.04,75379.98,0.0,-1.0,0.0,0.00025]
[1779495828319,38.04,75380.4,0.0,-1.0,0.0,0.00025]
[1779495828474,38.04,75380.4,0.0,-1.0,0.0,0.00025]
[1779495828524,38.04,75380.82,0.0,-1.0,0.0,0.00025]
[1779495829522,38.04,75380.82,0.0,-1.0,0.0,0.00025]
[1779495829722,38.04,75380.82,0.0,-1.0,0.0,0.00025]
[1779495829805,38.04,75386.43,0.0,-1.0,0.0,0.00026]
[1779495835058,38.04,75385.77,0.0,-1.0,0.0,0.00026]
[1779495837883,38.04,75385.99,0.0,-1.0,0.0,0.00026]
[1779495837972,38.04,75385.99,0.0,-1.0,0.0,0.00026]
[1779495837983,38.04,75385.99,0.0,-1.0,0.0,0.00026]
[1779495838221,38.04,75386.38,0.0,-1.0,0.0,0.00026]
[1779495838315,38.04,75386.07,0.0,-1.0,0.0,0.00026]
[1779495844121,38.04,75384.38,0.0,-1.0,0.0,0.00026]
[1779495845034,38.04,75384.38,0.0,-1.0,0.0,0.00026]
[1779495845222,38.04,75384.38,0.0,-1.0,0.0,0.00026]
[1779495845311,38.04,75384.38,0.0,-1.0,0.0,0.00026]
[1779495845472,38.04,75384.38,0.0,-1.0,0.0,0.00026]
[1779495845523,38.04,75383.24,0.0,-1.0,0.0,0.00026]
[1779495846135,38.04,75381.15,0.0,-1.0,0.0,0.00025]
[1779495851170,38.04,75379.91,0.0,-1.0,0.0,0.00025]
[1779495856206,38.04,75384.61,0.0,-1.0,0.0,0.00026]
[1779495858211,38.04,75385.16,0.0,-1.0,0.0,0.00026]
[1779495858223,38.04,75385.16,0.0,-1.0,0.0,0.00026]
[1779495858377,38.04,75385.16,0.0,-1.0,0.0,0.00026]
[1779495858472,38.04,75385.16,0.0,-1.0,0.0,0.00026]
[1779495858572,38.04,75384.88,0.0,-1.0,0.0,0.00026]
[1779495864262,38.04,75384.95,0.0,-1.0,0.0,0.00026]
[1779495866476,38.04,75385.83,0.0,-1.0,0.0,0.00026]
[1779495866581,38.04,75385.83,0.0,-1.0,0.0,0.00026]
[1779495866726,38.04,75385.83,0.0,-1.0,0.0,0.00026]
[1779495866801,38.04,75384.48,0.0,-1.0,0.0,0.00026]
[1779495871311,38.04,75387.86,0.0,-1.0,0.0,0.00026]
[1779495872321,38.04,75389.81,0.0,-1.0,0.0,0.00026]
[1779495873138,38.04,75389.81,0.0,-1.0,0.0,0.00026]
[1779495873222,38.04,75389.81,0.0,-1.0,0.0,0.00026]
[1779495873307,38.04,75389.81,0.0,-1.0,0.0,0.00026]
[1779495873471,38.04,75389.81,0.0,-1.0,0.0,0.00026]
[1779495873572,38.04,75389.62,0.0,-1.0,0.0,0.00026]
[1779495877297,38.04,75388.68,0.0,-1.0,0.0,0.00026]
[1779495877476,38.04,75388.68,0.0,-1.0,0.0,0.00026]
[1779495877489,38.04,75389.77,0.0,-1.0,0.0,0.00026]
[1779495878816,38.04,75389.77,0.0,-1.0,0.0,0.00026]
[1779495878972,38.04,75389.77,0.0,-1.0,0.0,0.00026]
[1779495884175,38.04,75387.45,0.0,-1.0,0.0,0.00026]
[1779495884223,38.04,75387.45,0.0,-1.0,0.0,0.00026]
[1779495884231,38.04,75387.45,0.0,-1.0,0.0,0.00026]
[1779495884472,38.04,75387.45,0.0,-1.0,0.0,0.00026]
[1779495884481,38.04,75387.21,0.0,-1.0,0.0,0.00026]
[1779495890449,38.04,75387.51,0.0,-1.0,0.0,0.00026]
[1779495896492,38.04,75388.67,0.0,-1.0,0.0,0.00026]
[1779495898269,38.04,75388.36,0.0,-1.0,0.0,0.00026]
[1779495898421,38.04,75388.36,0.0,-1.0,0.0,0.00026]
[1779495898471,38.04,75388.36,0.0,-1.0,0.0,0.00026]
[1779495898506,38.04,75389.35,0.0,-1.0,0.0,0.00026]
[1779495903551,38.04,75399.28,0.0,-1.0,0.0,0.00027]
[1779495904551,38.04,75405.22,0.0,-1.0,0.0,0.00027]
[1779495905560,38.04,75410.43,0.0,-1.0,0.0,0.00027]
[1779495906566,38.04,75412.82,0.0,-1.0,0.0,0.00028]
[1779495910752,38.04,75413.62,0.0,-1.0,0.0,0.00028]
[1779495910810,38.04,75413.62,0.0,-1.0,0.0,0.00028]
[1779495910973,38.04,75413.62,0.0,-1.0,0.0,0.00028]
[1779495910853,38.04,75412.15,0.0,-1.0,0.0,0.00028]
[1779495911601,38.04,75412.07,0.0,-1.0,0.0,0.00028]
[1779495916635,38.04,75411.5,0.0,-1.0,0.0,0.00027]
[1779495917643,38.04,75409.45,0.0,-1.0,0.0,0.00027]
[1779495920501,38.04,75409.68,0.0,-1.0,0.0,0.00027]
[1779495920721,38.04,75409.68,0.0,-1.0,0.0,0.00027]
[1779495920839,38.04,75409.68,0.0,-1.0,0.0,0.00027]
[1779495920971,38.04,75409.68,0.0,-1.0,0.0,0.00027]
[1779495920940,38.04,75409.48,0.0,-1.0,0.0,0.00027]
[1779495924692,38.04,75411.71,0.0,-1.0,0.0,0.00027]
[1779495925335,38.04,75411.71,0.0,-1.0,0.0,0.00027]
[1779495925390,38.04,75411.71,0.0,-1.0,0.0,0.00027]
[1779495925473,38.04,75411.71,0.0,-1.0,0.0,0.00027]
[1779495925699,38.04,75411.37,0.0,-1.0,0.0,0.00027]
[1779495929744,38.04,75405.15,0.0,-1.0,0.0,0.00027]
[1779495930919,38.04,75405.15,0.0,-1.0,0.0,0.00027]
[1779495930972,38.04,75405.15,0.0,-1.0,0.0,0.00027]
[1779495931020,38.04,75403.69,0.0,-1.0,0.0,0.00027]
[1779495931147,38.04,75403.69,0.0,-1.0,0.0,0.00027]
[1779495931221,38.04,75403.69,0.0,-1.0,0.0,0.00027]
[1779495936793,38.04,75402.72,0.0,-1.0,0.0,0.00027]
[1779495937800,38.04,75404.5,0.0,-1.0,0.0,0.00027]
[1779495940270,38.04,75404.32,0.0,-1.0,0.0,0.00027]
[1779495940474,38.04,75404.32,0.0,-1.0,0.0,0.00027]
[1779495940489,38.04,75404.32,0.0,-1.0,0.0,0.00027]
[1779495940721,38.04,75404.32,0.0,-1.0,0.0,0.00027]
[1779495940820,38.04,75403.83,0.0,-1.0,0.0,0.00027]
[1779495944849,38.04,75399.18,0.0,-1.0,0.0,0.00026]
[1779495945857,38.04,75395.78,0.0,-1.0,0.0,0.00026]
[1779495946188,38.04,75395.78,0.0,-1.0,0.0,0.00026]
[1779495946221,38.04,75395.78,0.0,-1.0,0.0,0.00026]
[1779495946864,38.04,75393.43,0.0,-1.0,0.0,0.00026]
[1779495947111,38.04,75393.43,0.0,-1.0,0.0,0.00026]
[1779495947221,38.04,75393.43,0.0,-1.0,0.0,0.00026]
[1779495952906,38.04,75393.46,0.0,-1.0,0.0,0.00026]
[1779495954920,38.04,75396.63,0.0,-1.0,0.0,0.00026]
[1779495955927,38.04,75399.1,0.0,-1.0,0.0,0.00026]
[1779495956934,38.04,75403.17,0.0,-1.0,0.0,0.00027]
[1779495957225,38.04,75403.17,0.0,-1.0,0.0,0.00027]
[1779495957461,38.04,75403.17,0.0,-1.0,0.0,0.00027]
[1779495957473,38.04,75403.17,0.0,-1.0,0.0,0.00027]
[1779495957941,38.04,75403.12,0.0,-1.0,0.0,0.00027]
[1779495962976,38.04,75402.88,0.0,-1.0,0.0,0.00027]
[1779495963983,38.04,75395.4,0.0,-1.0,0.0,0.00026]
[1779495965089,38.04,75395.4,0.0,-1.0,0.0,0.00026]
[1779495965225,38.04,75394.52,0.0,-1.0,0.0,0.00026]
[1779495965997,38.04,75392.24,0.0,-1.0,0.0,0.00026]
[1779495966468,38.04,75392.24,0.0,-1.0,0.0,0.00026]
[1779495966723,38.04,75392.24,0.0,-1.0,0.0,0.00026]
[1779495967004,38.04,75390.21,0.0,-1.0,0.0,0.00026]
[1779495969019,38.04,75392.57,0.0,-1.0,0.0,0.00026]
[1779495970920,38.04,75392.92,0.0,-1.0,0.0,0.00026]
[1779495970971,38.04,75392.92,0.0,-1.0,0.0,0.00026]
[1779495970978,38.04,75392.92,0.0,-1.0,0.0,0.00026]
[1779495971033,38.04,75393.12,0.0,-1.0,0.0,0.00026]
[1779495971221,38.04,75393.12,0.0,-1.0,0.0,0.00026]
[1779495976078,38.04,75384.56,0.0,-1.0,0.0,0.00025]
[1779495977083,38.04,75372.29,0.0,-1.0,0.0,0.00024]
[1779495978090,38.04,75372.45,0.0,-1.0,0.0,0.00025]
[1779495979097,38.04,75374.14,0.0,-1.0,0.0,0.00025]
[1779495979130,38.04,75374.14,0.0,-1.0,0.0,0.00025]
[1779495979223,38.04,75374.14,0.0,-1.0,0.0,0.00025]
[1779495980104,38.04,75379.34,0.0,-1.0,0.0,0.00025]
[1779495980865,38.04,75379.34,0.0,-1.0,0.0,0.00025]
[1779495980971,38.04,75379.34,0.0,-1.0,0.0,0.00025]
[1779495981111,38.04,75383.6,0.0,-1.0,0.0,0.00025]
[1779495983126,38.04,75385.7,0.0,-1.0,0.0,0.00025]
[1779495984142,38.04,75394.46,0.0,-1.0,0.0,0.00026]
[1779495985149,38.04,75400.27,0.0,-1.0,0.0,0.00026]
[1779495986288,38.04,75400.27,0.0,-1.0,0.0,0.00026]
[1779495986472,38.04,75400.27,0.0,-1.0,0.0,0.00026]
[1779495986562,38.04,75400.27,0.0,-1.0,0.0,0.00026]
[1779495986721,38.04,75400.27,0.0,-1.0,0.0,0.00026]
[1779495986806,38.04,75399.83,0.0,-1.0,0.0,0.00026]
[1779495992199,38.04,75402.37,0.0,-1.0,0.0,0.00026]
[1779495994213,38.04,75406.45,0.0,-1.0,0.0,0.00027]
[1779495995158,38.04,75406.45,0.0,-1.0,0.0,0.00027]
[1779495995221,38.04,75406.45,0.0,-1.0,0.0,0.00027]
[1779495995561,38.04,75406.45,0.0,-1.0,0.0,0.00027]
[1779495995721,38.04,75406.45,0.0,-1.0,0.0,0.00027]
[1779495995784,38.04,75406.15,0.0,-1.0,0.0,0.00027]
[1779495999248,38.04,75404.55,0.0,-1.0,0.0,0.00027]
[1779496000972,38.04,75404.55,0.0,-1.0,0.0,0.00027]
[1779496001059,38.04,75399.01,0.0,-1.0,0.0,0.00026]
[1779496001221,38.04,75399.01,0.0,-1.0,0.0,0.00026]
[1779496001471,38.04,75399.01,0.0,-1.0,0.0,0.00026]
[1779496001721,38.04,75399.01,0.0,-1.0,0.0,0.00026]
[1779496001780,38.04,75394.86,0.0,-1.0,0.0,0.00026]
[1779496004283,38.04,75397.22,0.0,-1.0,0.0,0.00026]
[1779496005979,38.04,75397.22,0.0,-1.0,0.0,0.00026]
[1779496005993,38.04,75400.42,0.0,-1.0,0.0,0.00026]
[1779496006221,38.04,75400.42,0.0,-1.0,0.0,0.00026]
[1779496006234,38.04,75400.42,0.0,-1.0,0.0,0.00026]
[1779496006473,38.04,75400.42,0.0,-1.0,0.0,0.00026]
[1779496006539,38.04,75403.74,0.0,-1.0,0.0,0.00027]
[1779496007304,38.04,75407.26,0.0,-1.0,0.0,0.00027]
[1779496011197,38.04,75407.18,0.0,-1.0,0.0,0.00027]
[1779496011222,38.04,75407.18,0.0,-1.0,0.0,0.00027]
[1779496011549,38.04,75407.18,0.0,-1.0,0.0,0.00027]
[1779496011723,38.04,75407.18,0.0,-1.0,0.0,0.00027]
[1779496011791,38.04,75409.63,0.0,-1.0,0.0,0.00027]
[1779496014353,38.04,75412.4,0.0,-1.0,0.0,0.00027]
[1779496015360,38.04,75414.96,0.0,-1.0,0.0,0.00027]
[1779496016290,38.04,75414.96,0.0,-1.0,0.0,0.00027]
[1779496016472,38.04,75414.96,0.0,-1.0,0.0,0.00027]
[1779496016532,38.04,75414.96,0.0,-1.0,0.0,0.00027]
[1779496016721,38.04,75414.96,0.0,-1.0,0.0,0.00027]
[1779496016737,38.04,75419.18,0.0,-1.0,0.0,0.00028]
[1779496020883,38.04,75419.19,0.0,-1.0,0.0,0.00028]
[1779496020974,38.04,75419.19,0.0,-1.0,0.0,0.00028]
[1779496021036,38.04,75420.31,0.0,-1.0,0.0,0.00028]
[1779496022409,38.04,75413.43,0.0,-1.0,0.0,0.00027]
[1779496023220,38.04,75413.43,0.0,-1.0,0.0,0.00027]
[1779496023470,38.04,75413.43,0.0,-1.0,0.0,0.00027]
[1779496023544,38.04,75409.53,0.0,-1.0,0.0,0.00027]
[1779496025750,38.04,75408.96,0.0,-1.0,0.0,0.00027]
[1779496025973,38.04,75408.96,0.0,-1.0,0.0,0.00027]
[1779496027659,38.04,75407.6,0.0,-1.0,0.0,0.00027]
[1779496027721,38.04,75407.6,0.0,-1.0,0.0,0.00027]
[1779496027760,38.04,75407.76,0.0,-1.0,0.0,0.00027]
[1779496031169,38.04,75406.65,0.0,-1.0,0.0,0.00027]
[1779496031221,38.04,75406.05,0.0,-1.0,0.0,0.00027]
[1779496033802,38.04,75407.06,0.0,-1.0,0.0,0.00027]
[1779496033973,38.04,75407.06,0.0,-1.0,0.0,0.00027]
[1779496034046,38.04,75408.52,0.0,-1.0,0.0,0.00027]
[1779496034820,38.04,75408.52,0.0,-1.0,0.0,0.00027]
[1779496034971,38.04,75408.52,0.0,-1.0,0.0,0.00027]
[1779496035072,38.04,75405.36,0.0,-1.0,0.0,0.00027]
[1779496035501,38.04,75402.63,0.0,-1.0,0.0,0.00026]
[1779496036945,38.04,75402.63,0.0,-1.0,0.0,0.00026]
[1779496036972,38.04,75402.63,0.0,-1.0,0.0,0.00026]
[1779496037042,38.04,75400.95,0.0,-1.0,0.0,0.00026]
[1779496039529,38.04,75397.84,0.0,-1.0,0.0,0.00026]
[1779496040688,38.04,75397.84,0.0,-1.0,0.0,0.00026]
[1779496040720,38.04,75397.84,0.0,-1.0,0.0,0.00026]
[1779496040821,38.04,75395.93,0.0,-1.0,0.0,0.00026]
[1779496041718,38.04,75395.93,0.0,-1.0,0.0,0.00026]
[1779496041973,38.04,75395.93,0.0,-1.0,0.0,0.00026]
[1779496042074,38.04,75397.67,0.0,-1.0,0.0,0.00026]
[1779496042550,38.04,75395.28,0.0,-1.0,0.0,0.00026]
[1779496044836,38.04,75395.27,0.0,-1.0,0.0,0.00026]
[1779496044971,38.04,75395.27,0.0,-1.0,0.0,0.00026]
[1779496045039,38.04,75398.09,0.0,-1.0,0.0,0.00026]
[1779496045571,38.04,75383.71,0.0,-1.0,0.0,0.00025]
[1779496046578,38.04,75377.17,0.0,-1.0,0.0,0.00025]
[1779496047634,38.04,75377.17,0.0,-1.0,0.0,0.00025]
[1779496047657,38.04,75377.17,0.0,-1.0,0.0,0.00025]
[1779496047680,38.04,75374.42,0.0,-1.0,0.0,0.00024]
[1779496048592,38.04,75354.15,0.0,-1.0,0.0,0.00023]
[1779496049599,38.04,75337.89,0.0,-1.0,0.0,0.00022]
[1779496050607,38.04,75332.26,0.0,-1.0,0.0,0.00022]
[1779496051644,38.04,75332.26,0.0,-1.0,0.0,0.00022]
[1779496051720,38.04,75332.11,0.0,-1.0,0.0,0.00022]
[1779496052620,38.04,75335.41,0.0,-1.0,0.0,0.00022]
[1779496053627,38.04,75340.07,0.0,-1.0,0.0,0.00022]
[1779496054634,38.04,75343.01,0.0,-1.0,0.0,0.00022]
[1779496056648,38.04,75341.85,0.0,-1.0,0.0,0.00022]
[1779496057658,38.04,75340.55,0.0,-1.0,0.0,0.00022]
[1779496058665,38.04,75341.65,0.0,-1.0,0.0,0.00022]
[1779496059672,38.04,75342.99,0.0,-1.0,0.0,0.00022]
[1779496062833,38.04,75342.62,0.0,-1.0,0.0,0.00022]
[1779496062971,38.04,75342.62,0.0,-1.0,0.0,0.00022]
[1779496066721,38.04,75344.54,0.0,-1.0,0.0,0.00022]
[1779496068003,38.04,75344.54,0.0,-1.0,0.0,0.00022]
[1779496068199,38.04,75345.45,0.0,-1.0,0.0,0.00022]
[1779496068735,38.04,75347.67,0.0,-1.0,0.0,0.00023]
[1779496069395,38.04,75347.67,0.0,-1.0,0.0,0.00023]
[1779496069471,38.04,75347.67,0.0,-1.0,0.0,0.00023]
[1779496070752,38.04,75345.35,0.0,-1.0,0.0,0.00022]
[1779496073729,38.04,75345.08,0.0,-1.0,0.0,0.00022]
[1779496073974,38.04,75345.08,0.0,-1.0,0.0,0.00022]
[1779496074075,38.04,75344.38,0.0,-1.0,0.0,0.00022]
[1779496075510,38.04,75344.23,0.0,-1.0,0.0,0.00022]
[1779496075721,38.04,75344.23,0.0,-1.0,0.0,0.00022]
[1779496077802,38.04,75343.09,0.0,-1.0,0.0,0.00022]
[1779496081335,38.04,75343.06,0.0,-1.0,0.0,0.00022]
[1779496081470,38.04,75343.06,0.0,-1.0,0.0,0.00022]
[1779496081831,38.04,75346.33,0.0,-1.0,0.0,0.00023]
[1779496082657,38.04,75346.33,0.0,-1.0,0.0,0.00023]
[1779496082720,38.04,75346.33,0.0,-1.0,0.0,0.00023]
[1779496082837,38.04,75352.56,0.0,-1.0,0.0,0.00023]
[1779496083844,38.04,75356.22,0.0,-1.0,0.0,0.00023]
[1779496084697,38.04,75356.22,0.0,-1.0,0.0,0.00023]
[1779496084721,38.04,75356.22,0.0,-1.0,0.0,0.00023]
[1779496084851,38.04,75357.7,0.0,-1.0,0.0,0.00023]
[1779496085858,38.04,75361.82,0.0,-1.0,0.0,0.00024]
[1779496086503,38.04,75361.82,0.0,-1.0,0.0,0.00024]
[1779496086721,38.04,75361.82,0.0,-1.0,0.0,0.00024]
[1779496086867,38.04,75363.49,0.0,-1.0,0.0,0.00024]
[1779496087874,38.04,75364.71,0.0,-1.0,0.0,0.00024]
[1779496091002,38.04,75364.51,0.0,-1.0,0.0,0.00024]
[1779496091221,38.04,75364.51,0.0,-1.0,0.0,0.00024]
[1779496091902,38.04,75362.54,0.0,-1.0,0.0,0.00024]
[1779496097042,38.04,75362.14,0.0,-1.0,0.0,0.00024]
[1779496097081,38.04,75362.14,0.0,-1.0,0.0,0.00024]
[1779496097220,38.04,75362.14,0.0,-1.0,0.0,0.00024]
[1779496097250,38.04,75352.8,0.0,-1.0,0.0,0.00023]
[1779496097944,38.04,75349.7,0.0,-1.0,0.0,0.00023]
[1779496100906,38.04,75348.97,0.0,-1.0,0.0,0.00023]
[1779496100971,38.04,75348.97,0.0,-1.0,0.0,0.00023]
[1779496100993,38.04,75351.82,0.0,-1.0,0.0,0.00023]
[1779496102440,38.04,75352.21,0.0,-1.0,0.0,0.00023]
[1779496102470,38.04,75352.21,0.0,-1.0,0.0,0.00023]
[1779496102979,38.04,75354.25,0.0,-1.0,0.0,0.00023]
[1779496103643,38.04,75354.25,0.0,-1.0,0.0,0.00023]
[1779496103733,38.04,75354.25,0.0,-1.0,0.0,0.00023]
[1779496103986,38.04,75357.35,0.0,-1.0,0.0,0.00023]
[1779496104993,38.04,75364.14,0.0,-1.0,0.0,0.00024]
[1779496106000,38.04,75366.77,0.0,-1.0,0.0,0.00024]
[1779496107209,38.04,75366.77,0.0,-1.0,0.0,0.00024]
[1779496107223,38.04,75366.77,0.0,-1.0,0.0,0.00024]
[1779496108522,38.04,75367.07,0.0,-1.0,0.0,0.00024]
[1779496108721,38.04,75367.07,0.0,-1.0,0.0,0.00024]
[1779496109022,38.04,75366.87,0.0,-1.0,0.0,0.00024]
[1779496113050,38.04,75362.98,0.0,-1.0,0.0,0.00023]
[1779496113893,38.04,75362.98,0.0,-1.0,0.0,0.00023]
[1779496113969,38.04,75362.98,0.0,-1.0,0.0,0.00023]
[1779496114057,38.04,75360.65,0.0,-1.0,0.0,0.00023]
[1779496117079,38.04,75359.68,0.0,-1.0,0.0,0.00023]
[1779496119093,38.04,75363.18,0.0,-1.0,0.0,0.00023]
[1779496119779,38.04,75363.18,0.0,-1.0,0.0,0.00023]
[1779496119972,38.04,75363.18,0.0,-1.0,0.0,0.00023]
[1779496120100,38.04,75366.91,0.0,-1.0,0.0,0.00024]
[1779496122113,38.04,75368.64,0.0,-1.0,0.0,0.00024]
[1779496124128,38.04,75373.25,0.0,-1.0,0.0,0.00024]
[1779496125252,38.04,75373.25,0.0,-1.0,0.0,0.00024]
[1779496125136,38.04,75378.15,0.0,-1.0,0.0,0.00024]
[1779496125470,38.04,75378.15,0.0,-1.0,0.0,0.00024]
[1779496130929,38.04,75375.74,0.0,-1.0,0.0,0.00024]
[1779496130972,38.04,75375.74,0.0,-1.0,0.0,0.00024]
[1779496131177,38.04,75375.49,0.0,-1.0,0.0,0.00024]
[1779496133191,38.04,75378.52,0.0,-1.0,0.0,0.00024]
[1779496134197,38.04,75381.55,0.0,-1.0,0.0,0.00025]
[1779496135725,38.04,75380.93,0.0,-1.0,0.0,0.00025]
[1779496139234,38.04,75383.69,0.0,-1.0,0.0,0.00025]
[1779496140744,38.04,75383.69,0.0,-1.0,0.0,0.00025]
[1779496140972,38.04,75383.69,0.0,-1.0,0.0,0.00025]
[1779496141073,38.04,75383.69,0.0,-1.0,0.0,0.00025]
[1779496145446,38.04,75383.66,0.0,-1.0,0.0,0.00025]
[1779496145470,38.04,75383.66,0.0,-1.0,0.0,0.00025]
[1779496153331,38.04,75380.52,0.0,-1.0,0.0,0.00025]
[1779496156353,38.04,75386.12,0.0,-1.0,0.0,0.00025]
[1779496157396,38.04,75386.12,0.0,-1.0,0.0,0.00025]
[1779496157471,38.04,75386.12,0.0,-1.0,0.0,0.00025]
[1779496158087,38.04,75386.12,0.0,-1.0,0.0,0.00025]
[1779496158221,38.04,75386.12,0.0,-1.0,0.0,0.00025]
[1779496158310,38.04,75387.49,0.0,-1.0,0.0,0.00025]
[1779496162395,38.04,75384.67,0.0,-1.0,0.0,0.00025]
[1779496163679,38.04,75384.67,0.0,-1.0,0.0,0.00025]
[1779496163720,38.04,75384.67,0.0,-1.0,0.0,0.00025]
[1779496165416,38.04,75388.44,0.0,-1.0,0.0,0.00025]
[1779496168453,38.04,75388.95,0.0,-1.0,0.0,0.00025]
[1779496168472,38.04,75388.95,0.0,-1.0,0.0,0.00025]
[1779496169929,38.04,75389.78,0.0,-1.0,0.0,0.00025]
[1779496169972,38.04,75389.78,0.0,-1.0,0.0,0.00025]
[1779496170075,38.04,75391.16,0.0,-1.0,0.0,0.00025]
[1779496171462,38.04,75391.83,0.0,-1.0,0.0,0.00025]
[1779496175048,38.04,75391.26,0.0,-1.0,0.0,0.00025]
[1779496175221,38.04,75391.26,0.0,-1.0,0.0,0.00025]
[1779496180549,38.04,75393.55,0.0,-1.0,0.0,0.00025]
[1779496185076,38.04,75392.33,0.0,-1.0,0.0,0.00025]
[1779496185225,38.04,75392.33,0.0,-1.0,0.0,0.00025]
[1779496185393,38.04,75391.71,0.0,-1.0,0.0,0.00025]
[1779496185471,38.04,75391.71,0.0,-1.0,0.0,0.00025]
[1779496185584,38.04,75392.17,0.0,-1.0,0.0,0.00025]
[1779496190619,38.04,75392.1,0.0,-1.0,0.0,0.00025]
[1779496193788,38.04,75392.6,0.0,-1.0,0.0,0.00025]
[1779496193971,38.04,75392.6,0.0,-1.0,0.0,0.00025]
[1779496197667,38.04,75394.57,0.0,-1.0,0.0,0.00025]
[1779496198607,38.04,75394.57,0.0,-1.0,0.0,0.00025]
[1779496198791,38.04,75394.57,0.0,-1.0,0.0,0.00025]
[1779496198886,38.04,75396.66,0.0,-1.0,0.0,0.00026]
[1779496199682,38.04,75402.57,0.0,-1.0,0.0,0.00026]
[1779496200689,38.04,75407.97,0.0,-1.0,0.0,0.00026]
[1779496202703,38.04,75402.01,0.0,-1.0,0.0,0.00026]
[1779496203710,38.04,75405.6,0.0,-1.0,0.0,0.00026]
[1779496206135,38.04,75404.63,0.0,-1.0,0.0,0.00026]
[1779496206222,38.04,75404.63,0.0,-1.0,0.0,0.00026]
[1779496208745,38.04,75398.27,0.0,-1.0,0.0,0.00026]
[1779496210551,38.04,75399.41,0.0,-1.0,0.0,0.00026]
[1779496210722,38.04,75399.41,0.0,-1.0,0.0,0.00026]
[1779496210759,38.04,75399.91,0.0,-1.0,0.0,0.00026]
[1779496212734,38.04,75399.48,0.0,-1.0,0.0,0.00026]
[1779496212972,38.04,75399.48,0.0,-1.0,0.0,0.00026]
[1779496216487,38.04,75400.88,0.0,-1.0,0.0,0.00026]
[1779496216722,38.04,75400.88,0.0,-1.0,0.0,0.00026]
[1779496216801,38.04,75404.68,0.0,-1.0,0.0,0.00026]
[1779496218087,38.04,75404.68,0.0,-1.0,0.0,0.00026]
[1779496218224,38.04,75404.68,0.0,-1.0,0.0,0.00026]
[1779496218292,38.04,75407.65,0.0,-1.0,0.0,0.00026]
[1779496219822,38.04,75411.82,0.0,-1.0,0.0,0.00027]
[1779496220829,38.04,75408.24,0.0,-1.0,0.0,0.00026]
[1779496221836,38.04,75404.46,0.0,-1.0,0.0,0.00026]
[1779496222854,38.04,75404.46,0.0,-1.0,0.0,0.00026]
[1779496222975,38.04,75404.46,0.0,-1.0,0.0,0.00026]
[1779496223057,38.04,75408.76,0.0,-1.0,0.0,0.00026]
[1779496223851,38.04,75411.66,0.0,-1.0,0.0,0.00027]
[1779496226227,38.04,75412.58,0.0,-1.0,0.0,0.00027]
[1779496226471,38.04,75414.25,0.0,-1.0,0.0,0.00027]
[1779496226489,38.04,75414.25,0.0,-1.0,0.0,0.00027]
[1779496226722,38.04,75414.25,0.0,-1.0,0.0,0.00027]
[1779496226873,38.04,75414.38,0.0,-1.0,0.0,0.00027]
[1779496231908,38.04,75414.83,0.0,-1.0,0.0,0.00027]
[1779496232915,38.04,75406.24,0.0,-1.0,0.0,0.00026]
[1779496233922,38.04,75405.2,0.0,-1.0,0.0,0.00026]
[1779496235931,38.04,75406.05,0.0,-1.0,0.0,0.00026]
[1779496235970,38.04,75406.05,0.0,-1.0,0.0,0.00026]
[1779496238957,38.04,75400.75,0.0,-1.0,0.0,0.00026]
[1779496239964,38.04,75389.74,0.0,-1.0,0.0,0.00025]
[1779496240971,38.04,75387.62,0.0,-1.0,0.0,0.00025]
[1779496241780,38.04,75387.62,0.0,-1.0,0.0,0.00025]
[1779496241976,38.04,75387.62,0.0,-1.0,0.0,0.00025]
[1779496242714,38.04,75387.82,0.0,-1.0,0.0,0.00025]
[1779496242722,38.04,75387.82,0.0,-1.0,0.0,0.00025]
[1779496242986,38.04,75386.69,0.0,-1.0,0.0,0.00025]
[1779496247014,38.04,75390.1,0.0,-1.0,0.0,0.00025]
[1779496250036,38.04,75384.86,0.0,-1.0,0.0,0.00025]
[1779496251043,38.04,75379.41,0.0,-1.0,0.0,0.00024]
[1779496252056,38.04,75374.9,0.0,-1.0,0.0,0.00024]
[1779496253062,38.04,75363.38,0.0,-1.0,0.0,0.00023]
[1779496254068,38.04,75358.28,0.0,-1.0,0.0,0.00023]
[1779496255076,38.04,75356.0,0.0,-1.0,0.0,0.00023]
[1779496259104,38.04,75358.53,0.0,-1.0,0.0,0.00023]
[1779496260434,38.04,75358.37,0.0,-1.0,0.0,0.00023]
[1779496260471,38.04,75358.37,0.0,-1.0,0.0,0.00023]
[1779496261118,38.04,75356.05,0.0,-1.0,0.0,0.00023]
[1779496262125,38.04,75351.54,0.0,-1.0,0.0,0.00022]
[1779496263216,38.04,75351.54,0.0,-1.0,0.0,0.00022]
[1779496263472,38.04,75352.2,0.0,-1.0,0.0,0.00022]
[1779496264479,38.04,75353.2,0.0,-1.0,0.0,0.00023]
[1779496264720,38.04,75353.2,0.0,-1.0,0.0,0.00023]
[1779496265146,38.04,75353.3,0.0,-1.0,0.0,0.00023]
[1779496267160,38.04,75350.77,0.0,-1.0,0.0,0.00022]
[1779496271188,38.04,75353.69,0.0,-1.0,0.0,0.00023]
[1779496271494,38.04,75353.69,0.0,-1.0,0.0,0.00023]
[1779496271724,38.04,75353.69,0.0,-1.0,0.0,0.00023]
[1779496272195,38.04,75358.96,0.0,-1.0,0.0,0.00023]
[1779496274209,38.04,75360.01,0.0,-1.0,0.0,0.00023]
[1779496275216,38.04,75362.35,0.0,-1.0,0.0,0.00023]
[1779496280252,38.04,75368.49,0.0,-1.0,0.0,0.00023]
[1779496281259,38.04,75371.3,0.0,-1.0,0.0,0.00024]
[1779496282266,38.04,75372.1,0.0,-1.0,0.0,0.00024]
[1779496283197,38.04,75372.1,0.0,-1.0,0.0,0.00024]
[1779496283223,38.04,75372.1,0.0,-1.0,0.0,0.00024]
[1779496284280,38.04,75375.47,0.0,-1.0,0.0,0.00024]
[1779496285215,38.04,75375.47,0.0,-1.0,0.0,0.00024]
[1779496285222,38.04,75375.47,0.0,-1.0,0.0,0.00024]
[1779496285287,38.04,75375.63,0.0,-1.0,0.0,0.00024]
[1779496287302,38.04,75365.9,0.0,-1.0,0.0,0.00023]
[1779496288309,38.04,75363.39,0.0,-1.0,0.0,0.00023]
[1779496289316,38.04,75361.68,0.0,-1.0,0.0,0.00023]
[1779496290042,38.04,75361.68,0.0,-1.0,0.0,0.00023]
[1779496290223,38.04,75361.68,0.0,-1.0,0.0,0.00023]
[1779496291330,38.04,75363.17,0.0,-1.0,0.0,0.00023]
[1779496293344,38.04,75368.83,0.0,-1.0,0.0,0.00023]
[1779496294351,38.04,75371.56,0.0,-1.0,0.0,0.00024]
[1779496295358,38.04,75366.1,0.0,-1.0,0.0,0.00023]
[1779496296117,38.04,75366.1,0.0,-1.0,0.0,0.00023]
[1779496296221,38.04,75366.1,0.0,-1.0,0.0,0.00023]
[1779496296365,38.04,75361.71,0.0,-1.0,0.0,0.00023]
[1779496297403,38.04,75361.71,0.0,-1.0,0.0,0.00023]
[1779496297372,38.04,75359.97,0.0,-1.0,0.0,0.00023]
[1779496297471,38.04,75359.97,0.0,-1.0,0.0,0.00023]
[1779496299386,38.04,75359.9,0.0,-1.0,0.0,0.00023]
[1779496304421,38.04,75360.15,0.0,-1.0,0.0,0.00023]
[1779496309463,38.04,75359.59,0.0,-1.0,0.0,0.00023]
[1779496310466,38.04,75365.38,0.0,-1.0,0.0,0.00023]
[1779496311368,38.04,75365.38,0.0,-1.0,0.0,0.00023]
[1779496311471,38.04,75365.38,0.0,-1.0,0.0,0.00023]
[1779496315270,38.04,75364.05,0.0,-1.0,0.0,0.00023]
[1779496315472,38.04,75364.05,0.0,-1.0,0.0,0.00023]
[1779496316017,38.04,75362.9,0.0,-1.0,0.0,0.00023]
[1779496316224,38.04,75362.9,0.0,-1.0,0.0,0.00023]
[1779496316325,38.04,75361.61,0.0,-1.0,0.0,0.00023]
[1779496319529,38.04,75357.67,0.0,-1.0,0.0,0.00023]
[1779496322328,38.04,75356.52,0.0,-1.0,0.0,0.00023]
[1779496322471,38.04,75356.52,0.0,-1.0,0.0,0.00023]
[1779496328133,38.04,75353.39,0.0,-1.0,0.0,0.00022]
[1779496328221,38.04,75353.39,0.0,-1.0,0.0,0.00022]
[1779496328234,38.04,75351.28,0.0,-1.0,0.0,0.00022]
[1779496328958,38.04,75351.28,0.0,-1.0,0.0,0.00022]
[1779496328973,38.04,75351.28,0.0,-1.0,0.0,0.00022]
[1779496329061,38.04,75348.3,0.0,-1.0,0.0,0.00022]
[1779496332620,38.04,75344.49,0.0,-1.0,0.0,0.00022]
[1779496334417,38.04,75344.49,0.0,-1.0,0.0,0.00022]
[1779496334470,38.04,75344.49,0.0,-1.0,0.0,0.00022]
[1779496334634,38.04,75348.29,0.0,-1.0,0.0,0.00022]
[1779496338466,38.04,75349.83,0.0,-1.0,0.0,0.00022]
[1779496338720,38.04,75349.39,0.0,-1.0,0.0,0.00022]
[1779496338735,38.04,75346.41,0.0,-1.0,0.0,0.00022]
[1779496339669,38.04,75343.66,0.0,-1.0,0.0,0.00022]
[1779496340869,38.04,75343.66,0.0,-1.0,0.0,0.00022]
[1779496340973,38.04,75343.66,0.0,-1.0,0.0,0.00022]
[1779496341075,38.04,75342.14,0.0,-1.0,0.0,0.00022]
[1779496344554,38.04,75342.59,0.0,-1.0,0.0,0.00022]
[1779496344721,38.04,75342.59,0.0,-1.0,0.0,0.00022]
[1779496349266,38.04,75340.84,0.0,-1.0,0.0,0.00022]
[1779496349472,38.04,75340.84,0.0,-1.0,0.0,0.00022]
[1779496349740,38.04,75333.97,0.0,-1.0,0.0,0.00021]
[1779496350906,38.04,75333.97,0.0,-1.0,0.0,0.00021]
[1779496350972,38.04,75333.97,0.0,-1.0,0.0,0.00021]
[1779496351073,38.04,75332.96,0.0,-1.0,0.0,0.00021]
[1779496356794,38.04,75318.41,0.0,-1.0,0.0,0.0002]
[1779496357811,38.04,75314.37,0.0,-1.0,0.0,0.0002]
[1779496358818,38.04,75310.26,0.0,-1.0,0.0,0.0002]
[1779496359826,38.04,75308.26,0.0,-1.0,0.0,0.0002]
[1779496361627,38.04,75308.06,0.0,-1.0,0.0,0.0002]
[1779496361723,38.04,75308.06,0.0,-1.0,0.0,0.0002]
[1779496363023,38.04,75311.4,0.0,-1.0,0.0,0.0002]
[1779496365299,38.04,75311.54,0.0,-1.0,0.0,0.0002]
[1779496365471,38.04,75311.54,0.0,-1.0,0.0,0.0002]
[1779496365324,38.04,75312.34,0.0,-1.0,0.0,0.0002]
[1779496370648,38.04,75311.11,0.0,-1.0,0.0,0.0002]
[1779496370721,38.04,75311.11,0.0,-1.0,0.0,0.0002]
[1779496370902,38.04,75308.9,0.0,-1.0,0.0,0.0002]
[1779496371909,38.04,75304.98,0.0,-1.0,0.0,0.00019]
[1779496375938,38.04,75294.78,0.0,-1.0,0.0,0.00019]
[1779496376945,38.04,75283.3,0.0,-1.0,0.0,0.00018]
[1779496377952,38.04,75281.73,0.0,-1.0,0.0,0.00018]
[1779496378588,38.04,75281.73,0.0,-1.0,0.0,0.00018]
[1779496378960,38.04,75257.36,0.0,-1.0,0.0,0.00017]
[1779496379968,38.04,75238.28,0.0,-1.0,0.0,0.00016]
[1779496380977,38.04,75271.18,0.0,-1.0,0.0,0.00018]
[1779496381982,38.04,75285.98,0.0,-1.0,0.0,0.00018]
[1779496382602,38.04,75285.98,0.0,-1.0,0.0,0.00018]
[1779496382989,38.04,75300.49,0.0,-1.0,0.0,0.00019]
[1779496383996,38.04,75315.96,0.0,-1.0,0.0,0.0002]
[1779496385008,38.04,75322.16,0.0,-1.0,0.0,0.0002]
[1779496386010,38.04,75325.6,0.0,-1.0,0.0,0.00021]
[1779496387017,38.04,75330.72,0.0,-1.0,0.0,0.00021]
[1779496389031,38.04,75326.39,0.0,-1.0,0.0,0.00021]
[1779496390749,38.04,75326.0,0.0,-1.0,0.0,0.00021]
[1779496390976,38.04,75326.0,0.0,-1.0,0.0,0.00021]
[1779496391045,38.04,75325.75,0.0,-1.0,0.0,0.00021]
[1779496393062,38.04,75310.86,0.0,-1.0,0.0,0.0002]
[1779496394069,38.04,75316.66,0.0,-1.0,0.0,0.0002]
[1779496395076,38.04,75319.44,0.0,-1.0,0.0,0.0002]
[1779496396980,38.04,75318.7,0.0,-1.0,0.0,0.0002]
[1779496397094,38.04,75293.51,0.0,-1.0,0.0,0.00019]
[1779496398101,38.04,75283.76,0.0,-1.0,0.0,0.00018]
[1779496399108,38.04,75288.5,0.0,-1.0,0.0,0.00019]
[1779496400115,38.04,75292.71,0.0,-1.0,0.0,0.00019]
[1779496400985,38.04,75292.71,0.0,-1.0,0.0,0.00019]
[1779496401122,38.04,75298.93,0.0,-1.0,0.0,0.00019]
[1779496402129,38.04,75309.02,0.0,-1.0,0.0,0.0002]
[1779496403136,38.04,75320.13,0.0,-1.0,0.0,0.0002]
[1779496404143,38.04,75323.49,0.0,-1.0,0.0,0.0002]
[1779496406157,38.04,75328.72,0.0,-1.0,0.0,0.00021]
[1779496410185,38.04,75322.21,0.0,-1.0,0.0,0.0002]
[1779496412199,38.04,75324.85,0.0,-1.0,0.0,0.0002]
[1779496413057,38.04,75324.85,0.0,-1.0,0.0,0.0002]
[1779496413220,38.04,75324.85,0.0,-1.0,0.0,0.0002]
[1779496413321,38.04,75328.54,0.0,-1.0,0.0,0.00021]
[1779496414213,38.04,75331.17,0.0,-1.0,0.0,0.00021]
[1779496415220,38.04,75325.99,0.0,-1.0,0.0,0.0002]
[1779496416140,38.04,75325.99,0.0,-1.0,0.0,0.0002]
[1779496416225,38.04,75325.99,0.0,-1.0,0.0,0.0002]
[1779496416227,38.04,75323.08,0.0,-1.0,0.0,0.0002]
[1779496416624,38.04,75323.08,0.0,-1.0,0.0,0.0002]
[1779496416722,38.04,75323.08,0.0,-1.0,0.0,0.0002]
[1779496417235,38.04,75325.93,0.0,-1.0,0.0,0.0002]
[1779496419248,38.04,75320.59,0.0,-1.0,0.0,0.0002]
[1779496420255,38.04,75318.67,0.0,-1.0,0.0,0.0002]
[1779496420722,38.04,75318.67,0.0,-1.0,0.0,0.0002]
[1779496421262,38.04,75311.95,0.0,-1.0,0.0,0.0002]
[1779496422269,38.04,75307.67,0.0,-1.0,0.0,0.00019]
[1779496423796,38.04,75307.16,0.0,-1.0,0.0,0.00019]
[1779496423973,38.04,75307.16,0.0,-1.0,0.0,0.00019]
[1779496424283,38.04,75307.49,0.0,-1.0,0.0,0.00019]
[1779496428311,38.04,75301.04,0.0,-1.0,0.0,0.00019]
[1779496429318,38.04,75294.99,0.0,-1.0,0.0,0.00019]
[1779496430326,38.04,75289.4,0.0,-1.0,0.0,0.00018]
[1779496431332,38.04,75287.37,0.0,-1.0,0.0,0.00018]
[1779496433347,38.04,75290.96,0.0,-1.0,0.0,0.00019]
[1779496434354,38.04,75296.82,0.0,-1.0,0.0,0.00019]
[1779496435361,38.04,75301.7,0.0,-1.0,0.0,0.00019]
[1779496435720,38.04,75301.7,0.0,-1.0,0.0,0.00019]
[1779496438382,38.04,75298.44,0.0,-1.0,0.0,0.00019]
[1779496439568,38.04,75298.44,0.0,-1.0,0.0,0.00019]
[1779496439388,38.04,75294.43,0.0,-1.0,0.0,0.00019]
[1779496439720,38.04,75294.43,0.0,-1.0,0.0,0.00019]
[1779496440042,38.04,75294.43,0.0,-1.0,0.0,0.00019]
[1779496440222,38.04,75294.43,0.0,-1.0,0.0,0.00019]
[1779496440397,38.04,75292.51,0.0,-1.0,0.0,0.00019]
[1779496441404,38.04,75295.18,0.0,-1.0,0.0,0.00019]
[1779496442411,38.04,75299.97,0.0,-1.0,0.0,0.00019]
[1779496443418,38.04,75306.11,0.0,-1.0,0.0,0.00019]
[1779496444425,38.04,75313.36,0.0,-1.0,0.0,0.0002]
[1779496445432,38.04,75322.73,0.0,-1.0,0.0,0.0002]
[1779496446439,38.04,75326.41,0.0,-1.0,0.0,0.00021]
[1779496447450,38.04,75326.41,0.0,-1.0,0.0,0.00021]
[1779496447470,38.04,75326.41,0.0,-1.0,0.0,0.00021]
[1779496447608,38.04,75326.95,0.0,-1.0,0.0,0.00021]
[1779496452481,38.04,75320.3,0.0,-1.0,0.0,0.0002]
[1779496453488,38.04,75317.25,0.0,-1.0,0.0,0.0002]
[1779496454495,38.04,75314.02,0.0,-1.0,0.0,0.0002]
[1779496454643,38.04,75314.02,0.0,-1.0,0.0,0.0002]
[1779496454720,38.04,75314.02,0.0,-1.0,0.0,0.0002]
[1779496456288,38.04,75312.77,0.0,-1.0,0.0,0.0002]
[1779496456471,38.04,75312.77,0.0,-1.0,0.0,0.0002]
[1779496456509,38.04,75312.44,0.0,-1.0,0.0,0.0002]
[1779496457516,38.04,75314.4,0.0,-1.0,0.0,0.0002]
[1779496459633,38.04,75314.35,0.0,-1.0,0.0,0.0002]
[1779496459530,38.04,75316.57,0.0,-1.0,0.0,0.0002]
[1779496459720,38.04,75316.57,0.0,-1.0,0.0,0.0002]
[1779496462551,38.04,75319.46,0.0,-1.0,0.0,0.0002]
[1779496463558,38.04,75322.49,0.0,-1.0,0.0,0.0002]
[1779496464501,38.04,75322.49,0.0,-1.0,0.0,0.0002]
[1779496464600,38.04,75324.42,0.0,-1.0,0.0,0.0002]
[1779496464721,38.04,75324.42,0.0,-1.0,0.0,0.0002]
[1779496465577,38.04,75328.53,0.0,-1.0,0.0,0.00021]
[1779496466583,38.04,75335.88,0.0,-1.0,0.0,0.00021]
[1779496467590,38.04,75342.2,0.0,-1.0,0.0,0.00021]
[1779496468275,38.04,75342.2,0.0,-1.0,0.0,0.00021]
[1779496468598,38.04,75349.03,0.0,-1.0,0.0,0.00022]
[1779496468678,38.04,75349.03,0.0,-1.0,0.0,0.00022]
[1779496469605,38.04,75360.15,0.0,-1.0,0.0,0.00023]
[1779496470612,38.04,75367.28,0.0,-1.0,0.0,0.00023]
[1779496471619,38.04,75366.95,0.0,-1.0,0.0,0.00023]
[1779496472496,38.04,75366.95,0.0,-1.0,0.0,0.00023]
[1779496472720,38.04,75365.41,0.0,-1.0,0.0,0.00023]
[1779496474640,38.04,75361.56,0.0,-1.0,0.0,0.00022]
[1779496476654,38.04,75355.05,0.0,-1.0,0.0,0.00022]
[1779496477909,38.04,75355.05,0.0,-1.0,0.0,0.00022]
[1779496477970,38.04,75355.05,0.0,-1.0,0.0,0.00022]
[1779496478668,38.04,75351.73,0.0,-1.0,0.0,0.00022]
[1779496479675,38.04,75345.46,0.0,-1.0,0.0,0.00021]
[1779496480682,38.04,75340.27,0.0,-1.0,0.0,0.00021]
[1779496481689,38.04,75337.5,0.0,-1.0,0.0,0.00021]
[1779496483177,38.04,75337.5,0.0,-1.0,0.0,0.00021]
[1779496483223,38.04,75337.5,0.0,-1.0,0.0,0.00021]
[1779496486450,38.04,75335.27,0.0,-1.0,0.0,0.00021]
[1779496486475,38.04,75335.27,0.0,-1.0,0.0,0.00021]
[1779496486541,38.04,75335.29,0.0,-1.0,0.0,0.00021]
[1779496487731,38.04,75333.41,0.0,-1.0,0.0,0.00021]
[1779496489406,38.04,75333.41,0.0,-1.0,0.0,0.00021]
[1779496489469,38.04,75333.41,0.0,-1.0,0.0,0.00021]
[1779496489745,38.04,75330.41,0.0,-1.0,0.0,0.00021]
[1779496490752,38.04,75321.88,0.0,-1.0,0.0,0.0002]
[1779496492371,38.04,75321.88,0.0,-1.0,0.0,0.0002]
[1779496492473,38.04,75321.88,0.0,-1.0,0.0,0.0002]
[1779496492574,38.04,75321.59,0.0,-1.0,0.0,0.0002]
[1779496493213,38.04,75321.59,0.0,-1.0,0.0,0.0002]
[1779496493220,38.04,75321.59,0.0,-1.0,0.0,0.0002]
[1779496493773,38.04,75324.47,0.0,-1.0,0.0,0.0002]
[1779496498189,38.04,75324.22,0.0,-1.0,0.0,0.0002]
[1779496498219,38.04,75324.22,0.0,-1.0,0.0,0.0002]
[1779496498808,38.04,75330.13,0.0,-1.0,0.0,0.00021]
[1779496499911,38.04,75330.13,0.0,-1.0,0.0,0.00021]
[1779496499972,38.04,75330.13,0.0,-1.0,0.0,0.00021]
[1779496500057,38.04,75331.54,0.0,-1.0,0.0,0.00021]
[1779496502477,38.04,75331.76,0.0,-1.0,0.0,0.00021]
[1779496502621,38.04,75331.76,0.0,-1.0,0.0,0.00021]
[1779496502836,38.04,75316.45,0.0,-1.0,0.0,0.0002]
[1779496503843,38.04,75306.7,0.0,-1.0,0.0,0.00019]
[1779496505126,38.04,75306.7,0.0,-1.0,0.0,0.00019]
[1779496505220,38.04,75306.7,0.0,-1.0,0.0,0.00019]
[1779496505395,38.04,75309.56,0.0,-1.0,0.0,0.00019]
[1779496507024,38.04,75311.23,0.0,-1.0,0.0,0.0002]
[1779496507221,38.04,75311.23,0.0,-1.0,0.0,0.0002]
[1779496507274,38.04,75311.0,0.0,-1.0,0.0,0.0002]
[1779496507871,38.04,75312.83,0.0,-1.0,0.0,0.0002]
[1779496509885,38.04,75310.01,0.0,-1.0,0.0,0.00019]
[1779496511899,38.04,75306.02,0.0,-1.0,0.0,0.00019]
[1779496512906,38.04,75298.85,0.0,-1.0,0.0,0.00019]
[1779496513913,38.04,75300.05,0.0,-1.0,0.0,0.00019]
[1779496515927,38.04,75301.81,0.0,-1.0,0.0,0.00019]
[1779496516934,38.04,75307.94,0.0,-1.0,0.0,0.00019]
[1779496517941,38.04,75315.81,0.0,-1.0,0.0,0.0002]
[1779496518949,38.04,75319.31,0.0,-1.0,0.0,0.0002]
[1779496519955,38.04,75328.66,0.0,-1.0,0.0,0.00021]
[1779496520962,38.04,75331.3,0.0,-1.0,0.0,0.00021]
[1779496521969,38.04,75333.2,0.0,-1.0,0.0,0.00021]
[1779496525997,38.04,75328.95,0.0,-1.0,0.0,0.00021]
[1779496530026,38.04,75326.48,0.0,-1.0,0.0,0.0002]
[1779496531224,38.04,75326.48,0.0,-1.0,0.0,0.0002]
[1779496534054,38.04,75329.02,0.0,-1.0,0.0,0.0002]
[1779496535071,38.04,75326.27,0.0,-1.0,0.0,0.0002]
[1779496536073,38.04,75303.53,0.0,-1.0,0.0,0.00019]
[1779496537080,38.04,75299.54,0.0,-1.0,0.0,0.00019]
[1779496539094,38.04,75296.43,0.0,-1.0,0.0,0.00019]
[1779496540101,38.04,75293.76,0.0,-1.0,0.0,0.00018]
[1779496544128,38.04,75298.48,0.0,-1.0,0.0,0.00019]
[1779496545136,38.04,75295.72,0.0,-1.0,0.0,0.00019]
[1779496545974,38.04,75295.72,0.0,-1.0,0.0,0.00019]
[1779496546223,38.04,75295.72,0.0,-1.0,0.0,0.00019]
[1779496546305,38.04,75293.22,0.0,-1.0,0.0,0.00018]
[1779496547702,38.04,75293.22,0.0,-1.0,0.0,0.00018]
[1779496547722,38.04,75293.22,0.0,-1.0,0.0,0.00018]
[1779496550177,38.04,75286.43,0.0,-1.0,0.0,0.00018]
[1779496551184,38.04,75282.85,0.0,-1.0,0.0,0.00018]
[1779496556218,38.04,75285.41,0.0,-1.0,0.0,0.00018]
[1779496557416,38.04,75285.41,0.0,-1.0,0.0,0.00018]
[1779496557472,38.04,75285.41,0.0,-1.0,0.0,0.00018]
[1779496557545,38.04,75284.05,0.0,-1.0,0.0,0.00018]
[1779496559240,38.04,75282.28,0.0,-1.0,0.0,0.00018]
[1779496561222,38.04,75283.13,0.0,-1.0,0.0,0.00018]
[1779496561261,38.04,75280.46,0.0,-1.0,0.0,0.00018]
[1779496562267,38.04,75276.08,0.0,-1.0,0.0,0.00018]
[1779496567302,38.04,75262.79,0.0,-1.0,0.0,0.00017]
[1779496568309,38.04,75250.71,0.0,-1.0,0.0,0.00016]
[1779496569316,38.04,75251.7,0.0,-1.0,0.0,0.00016]
[1779496570323,38.04,75249.35,0.0,-1.0,0.0,0.00016]
[1779496571330,38.04,75259.28,0.0,-1.0,0.0,0.00017]
[1779496572337,38.04,75265.8,0.0,-1.0,0.0,0.00017]
[1779496573344,38.04,75258.64,0.0,-1.0,0.0,0.00017]
[1779496574351,38.04,75255.96,0.0,-1.0,0.0,0.00017]
[1779496576174,38.04,75256.77,0.0,-1.0,0.0,0.00017]
[1779496576221,38.04,75256.77,0.0,-1.0,0.0,0.00017]
[1779496576365,38.04,75255.83,0.0,-1.0,0.0,0.00017]
[1779496578379,38.04,75259.48,0.0,-1.0,0.0,0.00017]
[1779496580393,38.04,75248.89,0.0,-1.0,0.0,0.00016]
[1779496581400,38.04,75245.88,0.0,-1.0,0.0,0.00016]
[1779496584421,38.04,75242.18,0.0,-1.0,0.0,0.00016]
[1779496586436,38.04,75244.08,0.0,-1.0,0.0,0.00016]
[1779496589678,38.04,75242.5,0.0,-1.0,0.0,0.00016]
[1779496589720,38.04,75242.5,0.0,-1.0,0.0,0.00016]
[1779496589779,38.04,75239.29,0.0,-1.0,0.0,0.00016]
[1779496591471,38.04,75242.11,0.0,-1.0,0.0,0.00016]
[1779496593748,38.04,75242.67,0.0,-1.0,0.0,0.00016]
[1779496593971,38.04,75244.26,0.0,-1.0,0.0,0.00016]
[1779496594591,38.04,75244.26,0.0,-1.0,0.0,0.00016]
[1779496594720,38.04,75244.26,0.0,-1.0,0.0,0.00016]
[1779496594613,38.04,75244.44,0.0,-1.0,0.0,0.00016]
[1779496600534,38.04,75243.44,0.0,-1.0,0.0,0.00016]
[1779496602548,38.04,75245.23,0.0,-1.0,0.0,0.00016]
[1779496603555,38.04,75247.15,0.0,-1.0,0.0,0.00016]
[1779496604562,38.04,75249.33,0.0,-1.0,0.0,0.00016]
[1779496604922,38.04,75249.33,0.0,-1.0,0.0,0.00016]
[1779496604971,38.04,75249.33,0.0,-1.0,0.0,0.00016]
[1779496605569,38.04,75250.47,0.0,-1.0,0.0,0.00016]
[1779496606612,38.04,75250.47,0.0,-1.0,0.0,0.00016]
[1779496606720,38.04,75250.47,0.0,-1.0,0.0,0.00016]
[1779496606793,38.04,75252.43,0.0,-1.0,0.0,0.00016]
[1779496607583,38.04,75250.32,0.0,-1.0,0.0,0.00016]
[1779496608601,38.04,75245.52,0.0,-1.0,0.0,0.00016]
[1779496609500,38.04,75245.52,0.0,-1.0,0.0,0.00016]
[1779496609721,38.04,75245.52,0.0,-1.0,0.0,0.00016]
[1779496609599,38.04,75237.97,0.0,-1.0,0.0,0.00016]
[1779496610606,38.04,75230.5,0.0,-1.0,0.0,0.00015]
[1779496611613,38.04,75227.21,0.0,-1.0,0.0,0.00015]
[1779496612620,38.04,75233.71,0.0,-1.0,0.0,0.00016]
[1779496613627,38.04,75232.05,0.0,-1.0,0.0,0.00015]
[1779496615641,38.04,75227.71,0.0,-1.0,0.0,0.00015]
[1779496618190,38.04,75228.59,0.0,-1.0,0.0,0.00015]
[1779496618221,38.04,75228.59,0.0,-1.0,0.0,0.00015]
[1779496620676,38.04,75234.28,0.0,-1.0,0.0,0.00016]
[1779496621683,38.04,75237.33,0.0,-1.0,0.0,0.00016]
[1779496622460,38.04,75237.33,0.0,-1.0,0.0,0.00016]
[1779496622470,38.04,75237.33,0.0,-1.0,0.0,0.00016]
[1779496622690,38.04,75240.6,0.0,-1.0,0.0,0.00016]
[1779496623697,38.04,75243.85,0.0,-1.0,0.0,0.00016]
[1779496624814,38.04,75243.85,0.0,-1.0,0.0,0.00016]
[1779496624971,38.04,75244.95,0.0,-1.0,0.0,0.00016]
[1779496629739,38.04,75241.6,0.0,-1.0,0.0,0.00016]
[1779496630668,38.04,75241.6,0.0,-1.0,0.0,0.00016]
[1779496630720,38.04,75241.6,0.0,-1.0,0.0,0.00016]
[1779496630754,38.04,75239.13,0.0,-1.0,0.0,0.00016]
[1779496632760,38.04,75246.6,0.0,-1.0,0.0,0.00016]
[1779496633768,38.04,75251.32,0.0,-1.0,0.0,0.00016]
[1779496634386,38.04,75251.32,0.0,-1.0,0.0,0.00016]
[1779496634475,38.04,75251.32,0.0,-1.0,0.0,0.00016]
[1779496635114,38.04,75251.6,0.0,-1.0,0.0,0.00016]
[1779496635221,38.04,75251.6,0.0,-1.0,0.0,0.00016]
[1779496635782,38.04,75247.59,0.0,-1.0,0.0,0.00016]
[1779496637796,38.04,75250.04,0.0,-1.0,0.0,0.00016]
[1779496638590,38.04,75250.04,0.0,-1.0,0.0,0.00016]
[1779496638720,38.04,75250.04,0.0,-1.0,0.0,0.00016]
[1779496638803,38.04,75247.28,0.0,-1.0,0.0,0.00016]
[1779496639810,38.04,75232.31,0.0,-1.0,0.0,0.00015]
[1779496640817,38.04,75227.7,0.0,-1.0,0.0,0.00015]
[1779496641174,38.04,75227.7,0.0,-1.0,0.0,0.00015]
[1779496641221,38.04,75227.7,0.0,-1.0,0.0,0.00015]
[1779496641824,38.04,75229.05,0.0,-1.0,0.0,0.00015]
[1779496643045,38.04,75230.07,0.0,-1.0,0.0,0.00015]
[1779496643221,38.04,75230.07,0.0,-1.0,0.0,0.00015]
[1779496645852,38.04,75224.27,0.0,-1.0,0.0,0.00015]
[1779496646858,38.04,75217.0,0.0,-1.0,0.0,0.00015]
[1779496647865,38.04,75208.37,0.0,-1.0,0.0,0.00014]
[1779496648873,38.04,75210.43,0.0,-1.0,0.0,0.00015]
[1779496649880,38.04,75207.9,0.0,-1.0,0.0,0.00014]
[1779496653304,38.04,75206.64,0.0,-1.0,0.0,0.00014]
[1779496653469,38.04,75206.64,0.0,-1.0,0.0,0.00014]
[1779496653554,38.04,75210.53,0.0,-1.0,0.0,0.00014]
[1779496653908,38.04,75214.08,0.0,-1.0,0.0,0.00015]
[1779496655922,38.04,75212.55,0.0,-1.0,0.0,0.00015]
[1779496657060,38.04,75212.55,0.0,-1.0,0.0,0.00015]
[1779496657223,38.04,75212.55,0.0,-1.0,0.0,0.00015]
[1779496657289,38.04,75208.04,0.0,-1.0,0.0,0.00014]
[1779496657936,38.04,75214.99,0.0,-1.0,0.0,0.00015]
[1779496658943,38.04,75225.42,0.0,-1.0,0.0,0.00015]
[1779496660674,38.04,75225.42,0.0,-1.0,0.0,0.00015]
[1779496660720,38.04,75225.42,0.0,-1.0,0.0,0.00015]
[1779496660821,38.04,75221.49,0.0,-1.0,0.0,0.00015]
[1779496660958,38.04,75218.39,0.0,-1.0,0.0,0.00015]
[1779496661965,38.04,75216.83,0.0,-1.0,0.0,0.00015]
[1779496662972,38.04,75212.64,0.0,-1.0,0.0,0.00015]
[1779496663980,38.04,75205.34,0.0,-1.0,0.0,0.00014]
[1779496664986,38.04,75198.45,0.0,-1.0,0.0,0.00014]
[1779496665993,38.04,75196.69,0.0,-1.0,0.0,0.00014]
[1779496671036,38.04,75195.56,0.0,-1.0,0.0,0.00014]
[1779496672043,38.04,75198.2,0.0,-1.0,0.0,0.00014]
[1779496673050,38.04,75203.2,0.0,-1.0,0.0,0.00014]
[1779496674634,38.04,75203.2,0.0,-1.0,0.0,0.00014]
[1779496674720,38.04,75203.2,0.0,-1.0,0.0,0.00014]
[1779496674821,38.04,75205.56,0.0,-1.0,0.0,0.00014]
[1779496677078,38.04,75208.4,0.0,-1.0,0.0,0.00014]
[1779496678398,38.04,75208.4,0.0,-1.0,0.0,0.00014]
[1779496678469,38.04,75208.4,0.0,-1.0,0.0,0.00014]
[1779496678500,38.04,75208.16,0.0,-1.0,0.0,0.00014]
[1779496678970,38.04,75208.16,0.0,-1.0,0.0,0.00014]
[1779496679222,38.04,75208.16,0.0,-1.0,0.0,0.00014]
[1779496683385,38.04,75208.24,0.0,-1.0,0.0,0.00014]
[1779496683473,38.04,75208.24,0.0,-1.0,0.0,0.00014]
[1779496683486,38.04,75212.37,0.0,-1.0,0.0,0.00014]
[1779496684032,38.04,75212.37,0.0,-1.0,0.0,0.00014]
[1779496684221,38.04,75212.37,0.0,-1.0,0.0,0.00014]
[1779496684260,38.04,75210.72,0.0,-1.0,0.0,0.00014]
[1779496685134,38.04,75208.87,0.0,-1.0,0.0,0.00014]
[1779496686859,38.04,75208.87,0.0,-1.0,0.0,0.00014]
[1779496686141,38.04,75203.09,0.0,-1.0,0.0,0.00014]
[1779496686969,38.04,75203.09,0.0,-1.0,0.0,0.00014]
[1779496687641,38.04,75203.09,0.0,-1.0,0.0,0.00014]
[1779496687721,38.04,75203.09,0.0,-1.0,0.0,0.00014]
[1779496687743,38.04,75202.36,0.0,-1.0,0.0,0.00014]
[1779496693191,38.04,75198.49,0.0,-1.0,0.0,0.00014]
[1779496694197,38.04,75196.95,0.0,-1.0,0.0,0.00014]
[1779496695083,38.04,75196.95,0.0,-1.0,0.0,0.00014]
[1779496695223,38.04,75196.95,0.0,-1.0,0.0,0.00014]
[1779496699038,38.04,75196.06,0.0,-1.0,0.0,0.00014]
[1779496699223,38.04,75196.06,0.0,-1.0,0.0,0.00014]
[1779496699232,38.04,75196.03,0.0,-1.0,0.0,0.00014]
[1779496700217,38.04,75196.03,0.0,-1.0,0.0,0.00014]
[1779496700472,38.04,75196.03,0.0,-1.0,0.0,0.00014]
[1779496707288,38.04,75195.71,0.0,-1.0,0.0,0.00014]
[1779496711520,38.04,75195.39,0.0,-1.0,0.0,0.00014]
[1779496711720,38.04,75195.39,0.0,-1.0,0.0,0.00014]
[1779496711741,38.04,75195.28,0.0,-1.0,0.0,0.00014]
[1779496713053,38.04,75195.02,0.0,-1.0,0.0,0.00014]
[1779496713222,38.04,75195.02,0.0,-1.0,0.0,0.00014]
[1779496714337,38.04,75191.74,0.0,-1.0,0.0,0.00014]
[1779496717182,38.04,75191.32,0.0,-1.0,0.0,0.00014]
[1779496717221,38.04,75191.32,0.0,-1.0,0.0,0.00014]
[1779496717358,38.04,75192.73,0.0,-1.0,0.0,0.00014]
[1779496719061,38.04,75192.45,0.0,-1.0,0.0,0.00014]
[1779496719222,38.04,75192.45,0.0,-1.0,0.0,0.00014]
[1779496723764,38.04,75192.4,0.0,-1.0,0.0,0.00014]
[1779496723821,38.04,75192.11,0.0,-1.0,0.0,0.00014]
[1779496723970,38.04,75192.11,0.0,-1.0,0.0,0.00014]
[1779496724407,38.04,75192.09,0.0,-1.0,0.0,0.00014]
[1779496725414,38.04,75190.43,0.0,-1.0,0.0,0.00014]
[1779496726375,38.04,75190.43,0.0,-1.0,0.0,0.00014]
[1779496726470,38.04,75190.43,0.0,-1.0,0.0,0.00014]
[1779496728447,38.04,75185.59,0.0,-1.0,0.0,0.00013]
[1779496729130,38.04,75185.59,0.0,-1.0,0.0,0.00013]
[1779496729443,38.04,75212.6,0.0,-1.0,0.0,0.00014]
[1779496730450,38.04,75221.06,0.0,-1.0,0.0,0.00015]
[1779496731457,38.04,75221.47,0.0,-1.0,0.0,0.00015]
[1779496732680,38.04,75221.47,0.0,-1.0,0.0,0.00015]
[1779496732699,38.04,75219.62,0.0,-1.0,0.0,0.00015]
[1779496733471,38.04,75213.08,0.0,-1.0,0.0,0.00014]
[1779496734478,38.04,75205.19,0.0,-1.0,0.0,0.00014]
[1779496735485,38.04,75209.32,0.0,-1.0,0.0,0.00014]
[1779496736493,38.04,75211.83,0.0,-1.0,0.0,0.00014]
[1779496737499,38.04,75210.4,0.0,-1.0,0.0,0.00014]
[1779496738507,38.04,75206.66,0.0,-1.0,0.0,0.00014]
[1779496741622,38.04,75205.69,0.0,-1.0,0.0,0.00014]
[1779496741722,38.04,75205.69,0.0,-1.0,0.0,0.00014]
[1779496741773,38.04,75205.67,0.0,-1.0,0.0,0.00014]
[1779496744883,38.04,75205.39,0.0,-1.0,0.0,0.00014]
[1779496744973,38.04,75205.69,0.0,-1.0,0.0,0.00014]
[1779496745556,38.04,75202.29,0.0,-1.0,0.0,0.00014]
[1779496746563,38.04,75195.32,0.0,-1.0,0.0,0.00014]
[1779496747273,38.04,75195.32,0.0,-1.0,0.0,0.00014]
[1779496747472,38.04,75195.32,0.0,-1.0,0.0,0.00014]
[1779496747576,38.04,75193.59,0.0,-1.0,0.0,0.00014]
[1779496748491,38.04,75193.59,0.0,-1.0,0.0,0.00014]
[1779496748720,38.04,75193.59,0.0,-1.0,0.0,0.00014]
[1779496748822,38.04,75200.3,0.0,-1.0,0.0,0.00014]
[1779496749587,38.04,75201.45,0.0,-1.0,0.0,0.00014]
[1779496750890,38.04,75201.45,0.0,-1.0,0.0,0.00014]
[1779496750928,38.04,75197.95,0.0,-1.0,0.0,0.00014]
[1779496750970,38.04,75197.95,0.0,-1.0,0.0,0.00014]
[1779496752608,38.04,75199.58,0.0,-1.0,0.0,0.00014]
[1779496753615,38.04,75200.91,0.0,-1.0,0.0,0.00014]
[1779496755629,38.04,75197.54,0.0,-1.0,0.0,0.00014]
[1779496756017,38.04,75197.54,0.0,-1.0,0.0,0.00014]
[1779496756220,38.04,75197.54,0.0,-1.0,0.0,0.00014]
[1779496756636,38.04,75195.2,0.0,-1.0,0.0,0.00014]
[1779496757643,38.04,75182.09,0.0,-1.0,0.0,0.00013]
[1779496758650,38.04,75182.92,0.0,-1.0,0.0,0.00013]
[1779496759657,38.04,75180.0,0.0,-1.0,0.0,0.00013]
[1779496760664,38.04,75184.58,0.0,-1.0,0.0,0.00013]
[1779496761174,38.04,75184.58,0.0,-1.0,0.0,0.00013]
[1779496761671,38.04,75189.71,0.0,-1.0,0.0,0.00014]
[1779496763134,38.04,75190.5,0.0,-1.0,0.0,0.00014]
[1779496763223,38.04,75190.5,0.0,-1.0,0.0,0.00014]
[1779496764692,38.04,75186.08,0.0,-1.0,0.0,0.00013]
[1779496765699,38.04,75182.88,0.0,-1.0,0.0,0.00013]
[1779496766706,38.04,75179.26,0.0,-1.0,0.0,0.00013]
[1779496767112,38.04,75179.26,0.0,-1.0,0.0,0.00013]
[1779496767236,38.04,75179.26,0.0,-1.0,0.0,0.00013]
[1779496767713,38.04,75177.97,0.0,-1.0,0.0,0.00013]
[1779496770735,38.04,75181.56,0.0,-1.0,0.0,0.00013]
[1779496771511,38.04,75181.56,0.0,-1.0,0.0,0.00013]
[1779496771723,38.04,75181.56,0.0,-1.0,0.0,0.00013]
[1779496771742,38.04,75182.58,0.0,-1.0,0.0,0.00013]
[1779496772749,38.04,75181.54,0.0,-1.0,0.0,0.00013]
[1779496776777,38.04,75185.7,0.0,-1.0,0.0,0.00013]
[1779496777784,38.04,75187.11,0.0,-1.0,0.0,0.00013]
[1779496778790,38.04,75192.11,0.0,-1.0,0.0,0.00014]
[1779496779222,38.04,75192.11,0.0,-1.0,0.0,0.00014]
[1779496779798,38.04,75196.35,0.0,-1.0,0.0,0.00014]
[1779496780563,38.04,75196.35,0.0,-1.0,0.0,0.00014]
[1779496780720,38.04,75196.35,0.0,-1.0,0.0,0.00014]
[1779496784833,38.04,75203.79,0.0,-1.0,0.0,0.00014]
[1779496785840,38.04,75206.33,0.0,-1.0,0.0,0.00014]
[1779496786847,38.04,75210.59,0.0,-1.0,0.0,0.00014]
[1779496788861,38.04,75210.34,0.0,-1.0,0.0,0.00014]
[1779496790008,38.04,75210.87,0.0,-1.0,0.0,0.00014]
[1779496790221,38.04,75210.87,0.0,-1.0,0.0,0.00014]
[1779496791882,38.04,75208.29,0.0,-1.0,0.0,0.00014]
[1779496792756,38.04,75208.29,0.0,-1.0,0.0,0.00014]
[1779496792970,38.04,75208.29,0.0,-1.0,0.0,0.00014]
[1779496792891,38.04,75208.6,0.0,-1.0,0.0,0.00014]
[1779496793896,38.04,75211.05,0.0,-1.0,0.0,0.00014]
[1779496795237,38.04,75211.88,0.0,-1.0,0.0,0.00014]
[1779496795472,38.04,75211.88,0.0,-1.0,0.0,0.00014]
[1779496795910,38.04,75215.17,0.0,-1.0,0.0,0.00014]
[1779496796916,38.04,75221.6,0.0,-1.0,0.0,0.00015]
[1779496798930,38.04,75222.27,0.0,-1.0,0.0,0.00015]
[1779496799624,38.04,75222.27,0.0,-1.0,0.0,0.00015]
[1779496799721,38.04,75222.27,0.0,-1.0,0.0,0.00015]
[1779496799938,38.04,75225.92,0.0,-1.0,0.0,0.00015]
[1779496802959,38.04,75220.88,0.0,-1.0,0.0,0.00015]
[1779496803966,38.04,75218.15,0.0,-1.0,0.0,0.00015]
[1779496804973,38.04,75215.74,0.0,-1.0,0.0,0.00014]
[1779496805238,38.04,75215.74,0.0,-1.0,0.0,0.00014]
[1779496805470,38.04,75215.74,0.0,-1.0,0.0,0.00014]
[1779496807994,38.04,75211.84,0.0,-1.0,0.0,0.00014]
[1779496810010,38.04,75207.44,0.0,-1.0,0.0,0.00014]
[1779496811017,38.04,75201.39,0.0,-1.0,0.0,0.00014]
[1779496812045,38.04,75201.07,0.0,-1.0,0.0,0.00014]
[1779496812221,38.04,75201.07,0.0,-1.0,0.0,0.00014]
[1779496815074,38.04,75201.03,0.0,-1.0,0.0,0.00014]
[1779496815222,38.04,75201.03,0.0,-1.0,0.0,0.00014]
[1779496816228,38.04,75199.84,0.0,-1.0,0.0,0.00014]
[1779496816470,38.04,75199.84,0.0,-1.0,0.0,0.00014]
[1779496816501,38.04,75199.77,0.0,-1.0,0.0,0.00014]
[1779496819008,38.04,75199.44,0.0,-1.0,0.0,0.00014]
[1779496818072,38.04,75203.61,0.0,-1.0,0.0,0.00014]
[1779496819221,38.04,75203.61,0.0,-1.0,0.0,0.00014]
[1779496822100,38.04,75207.13,0.0,-1.0,0.0,0.00014]
[1779496824114,38.04,75193.06,0.0,-1.0,0.0,0.00014]
[1779496825121,38.04,75186.5,0.0,-1.0,0.0,0.00013]
[1779496826330,38.04,75186.5,0.0,-1.0,0.0,0.00013]
[1779496826472,38.04,75186.5,0.0,-1.0,0.0,0.00013]
[1779496826538,38.04,75185.05,0.0,-1.0,0.0,0.00013]
[1779496829149,38.04,75180.8,0.0,-1.0,0.0,0.00013]
[1779496830156,38.04,75176.92,0.0,-1.0,0.0,0.00013]
[1779496831168,38.04,75167.99,0.0,-1.0,0.0,0.00013]
[1779496832174,38.04,75162.59,0.0,-1.0,0.0,0.00012]
[1779496834191,38.04,75178.97,0.0,-1.0,0.0,0.00013]
[1779496835198,38.04,75186.3,0.0,-1.0,0.0,0.00013]
[1779496836994,38.04,75186.3,0.0,-1.0,0.0,0.00013]
[1779496836205,38.04,75185.58,0.0,-1.0,0.0,0.00013]
[1779496837221,38.04,75185.58,0.0,-1.0,0.0,0.00013]
[1779496839226,38.04,75174.66,0.0,-1.0,0.0,0.00013]
[1779496840233,38.04,75168.12,0.0,-1.0,0.0,0.00013]
[1779496842247,38.04,75160.94,0.0,-1.0,0.0,0.00012]
[1779496843254,38.04,75156.54,0.0,-1.0,0.0,0.00012]
[1779496844294,38.04,75156.54,0.0,-1.0,0.0,0.00012]
[1779496844470,38.04,75156.54,0.0,-1.0,0.0,0.00012]
[1779496844572,38.04,75154.18,0.0,-1.0,0.0,0.00012]
[1779496846280,38.04,75145.91,0.0,-1.0,0.0,0.00012]
[1779496847287,38.04,75148.75,0.0,-1.0,0.0,0.00012]
[1779496848294,38.04,75151.17,0.0,-1.0,0.0,0.00012]
[1779496849301,38.04,75147.98,0.0,-1.0,0.0,0.00012]
[1779496851474,38.04,75149.8,0.0,-1.0,0.0,0.00012]
[1779496851719,38.04,75149.8,0.0,-1.0,0.0,0.00012]
[1779496852322,38.04,75157.93,0.0,-1.0,0.0,0.00012]
[1779496853329,38.04,75162.11,0.0,-1.0,0.0,0.00012]
[1779496854336,38.04,75165.1,0.0,-1.0,0.0,0.00012]
[1779496855343,38.04,75168.34,0.0,-1.0,0.0,0.00013]
[1779496856350,38.04,75178.93,0.0,-1.0,0.0,0.00013]
[1779496857733,38.04,75178.93,0.0,-1.0,0.0,0.00013]
[1779496857970,38.04,75178.93,0.0,-1.0,0.0,0.00013]
[1779496858071,38.04,75183.46,0.0,-1.0,0.0,0.00013]
[1779496860381,38.04,75189.61,0.0,-1.0,0.0,0.00013]
[1779496861387,38.04,75195.92,0.0,-1.0,0.0,0.00014]
[1779496863401,38.04,75195.61,0.0,-1.0,0.0,0.00014]
[1779496864408,38.04,75198.5,0.0,-1.0,0.0,0.00014]
[1779496866784,38.04,75200.35,0.0,-1.0,0.0,0.00014]
[1779496866970,38.04,75200.35,0.0,-1.0,0.0,0.00014]
[1779496868437,38.04,75194.46,0.0,-1.0,0.0,0.00014]
[1779496869443,38.04,75188.94,0.0,-1.0,0.0,0.00013]
[1779496870350,38.04,75188.94,0.0,-1.0,0.0,0.00013]
[1779496870470,38.04,75188.94,0.0,-1.0,0.0,0.00013]
[1779496870503,38.04,75183.45,0.0,-1.0,0.0,0.00013]
[1779496873483,38.04,75177.05,0.0,-1.0,0.0,0.00013]
[1779496874475,38.04,75177.05,0.0,-1.0,0.0,0.00013]
[1779496874482,38.04,75151.71,0.0,-1.0,0.0,0.00012]
[1779496875491,38.04,75141.4,0.0,-1.0,0.0,0.00012]
[1779496876497,38.04,75143.59,0.0,-1.0,0.0,0.00012]
[1779496877539,38.04,75143.59,0.0,-1.0,0.0,0.00012]
[1779496877562,38.04,75146.14,0.0,-1.0,0.0,0.00012]
[1779496878512,38.04,75149.06,0.0,-1.0,0.0,0.00012]
[1779496880532,38.04,75161.27,0.0,-1.0,0.0,0.00012]
[1779496882094,38.04,75161.27,0.0,-1.0,0.0,0.00012]
[1779496882107,38.04,75176.16,0.0,-1.0,0.0,0.00013]
[1779496882546,38.04,75188.45,0.0,-1.0,0.0,0.00013]
[1779496883553,38.04,75187.11,0.0,-1.0,0.0,0.00013]
[1779496884560,38.04,75180.36,0.0,-1.0,0.0,0.00013]
[1779496886117,38.04,75180.36,0.0,-1.0,0.0,0.00013]
[1779496885576,38.04,75174.17,0.0,-1.0,0.0,0.00013]
[1779496886581,38.04,75187.97,0.0,-1.0,0.0,0.00013]
[1779496887587,38.04,75193.64,0.0,-1.0,0.0,0.00013]
[1779496889601,38.04,75195.78,0.0,-1.0,0.0,0.00014]
[1779496891615,38.04,75198.39,0.0,-1.0,0.0,0.00014]
[1779496894222,38.04,75199.99,0.0,-1.0,0.0,0.00014]
[1779496894470,38.04,75199.99,0.0,-1.0,0.0,0.00014]
[1779496895010,38.04,75199.99,0.0,-1.0,0.0,0.00014]
[1779496895052,38.04,75199.94,0.0,-1.0,0.0,0.00014]
[1779496895220,38.04,75199.94,0.0,-1.0,0.0,0.00014]
[1779496897659,38.04,75211.16,0.0,-1.0,0.0,0.00014]
[1779496898666,38.04,75216.37,0.0,-1.0,0.0,0.00014]
[1779496899795,38.04,75216.37,0.0,-1.0,0.0,0.00014]
[1779496899972,38.04,75216.37,0.0,-1.0,0.0,0.00014]
[1779496901687,38.04,75222.3,0.0,-1.0,0.0,0.00015]
[1779496902694,38.04,75225.43,0.0,-1.0,0.0,0.00015]
[1779496903701,38.04,75220.73,0.0,-1.0,0.0,0.00014]
[1779496904708,38.04,75214.59,0.0,-1.0,0.0,0.00014]
[1779496905439,38.04,75214.59,0.0,-1.0,0.0,0.00014]
[1779496905478,38.04,75214.59,0.0,-1.0,0.0,0.00014]
[1779496906723,38.04,75210.43,0.0,-1.0,0.0,0.00014]
[1779496907766,38.04,75210.43,0.0,-1.0,0.0,0.00014]
[1779496907970,38.04,75210.43,0.0,-1.0,0.0,0.00014]
[1779496908071,38.04,75204.91,0.0,-1.0,0.0,0.00014]
[1779496909743,38.04,75200.5,0.0,-1.0,0.0,0.00014]
[1779496910758,38.04,75198.34,0.0,-1.0,0.0,0.00014]
[1779496911758,38.04,75191.49,0.0,-1.0,0.0,0.00013]
[1779496912765,38.04,75187.85,0.0,-1.0,0.0,0.00013]
[1779496914008,38.04,75187.85,0.0,-1.0,0.0,0.00013]
[1779496914220,38.04,75187.85,0.0,-1.0,0.0,0.00013]
[1779496914779,38.04,75195.08,0.0,-1.0,0.0,0.00013]
[1779496916794,38.04,75195.39,0.0,-1.0,0.0,0.00013]
[1779496916939,38.04,75195.39,0.0,-1.0,0.0,0.00013]
[1779496917010,38.04,75188.56,0.0,-1.0,0.0,0.00013]
[1779496917800,38.04,75187.77,0.0,-1.0,0.0,0.00013]
[1779496918807,38.04,75192.58,0.0,-1.0,0.0,0.00013]
[1779496919970,38.04,75192.58,0.0,-1.0,0.0,0.00013]
[1779496920222,38.04,75193.11,0.0,-1.0,0.0,0.00013]
[1779496921829,38.04,75202.45,0.0,-1.0,0.0,0.00014]
[1779496922835,38.04,75208.08,0.0,-1.0,0.0,0.00014]
[1779496923378,38.04,75208.08,0.0,-1.0,0.0,0.00014]
[1779496923470,38.04,75208.08,0.0,-1.0,0.0,0.00014]
[1779496923842,38.04,75210.69,0.0,-1.0,0.0,0.00014]
[1779496924849,38.04,75213.52,0.0,-1.0,0.0,0.00014]
[1779496928893,38.04,75219.37,0.0,-1.0,0.0,0.00014]
[1779496929243,38.04,75219.37,0.0,-1.0,0.0,0.00014]
[1779496929469,38.04,75219.37,0.0,-1.0,0.0,0.00014]
[1779496934189,38.04,75218.04,0.0,-1.0,0.0,0.00014]
[1779496934220,38.04,75217.63,0.0,-1.0,0.0,0.00014]
[1779496936579,38.04,75216.39,0.0,-1.0,0.0,0.00014]
[1779496936721,38.04,75216.39,0.0,-1.0,0.0,0.00014]
[1779496936949,38.04,75215.17,0.0,-1.0,0.0,0.00014]
[1779496940978,38.04,75212.61,0.0,-1.0,0.0,0.00014]
[1779496941796,38.04,75212.61,0.0,-1.0,0.0,0.00014]
[1779496941970,38.04,75212.61,0.0,-1.0,0.0,0.00014]
[1779496941985,38.04,75203.33,0.0,-1.0,0.0,0.00014]
[1779496942993,38.04,75199.15,0.0,-1.0,0.0,0.00014]
[1779496944000,38.04,75195.51,0.0,-1.0,0.0,0.00013]
[1779496945008,38.04,75192.02,0.0,-1.0,0.0,0.00013]
[1779496947650,38.04,75191.55,0.0,-1.0,0.0,0.00013]
[1779496947728,38.04,75191.55,0.0,-1.0,0.0,0.00013]
[1779496948028,38.04,75190.49,0.0,-1.0,0.0,0.00013]
[1779496950043,38.04,75184.3,0.0,-1.0,0.0,0.00013]
[1779496951049,38.04,75170.92,0.0,-1.0,0.0,0.00012]
[1779496952056,38.04,75162.35,0.0,-1.0,0.0,0.00012]
[1779496953063,38.04,75163.02,0.0,-1.0,0.0,0.00012]
[1779496954072,38.04,75168.23,0.0,-1.0,0.0,0.00012]
[1779496954815,38.04,75168.23,0.0,-1.0,0.0,0.00012]
[1779496954970,38.04,75168.23,0.0,-1.0,0.0,0.00012]
[1779496959542,38.04,75168.41,0.0,-1.0,0.0,0.00012]
[1779496959720,38.04,75168.41,0.0,-1.0,0.0,0.00012]
[1779496960114,38.04,75165.45,0.0,-1.0,0.0,0.00012]
[1779496964141,38.04,75163.16,0.0,-1.0,0.0,0.00012]
[1779496967478,38.04,75161.51,0.0,-1.0,0.0,0.00012]
[1779496967719,38.04,75161.51,0.0,-1.0,0.0,0.00012]
[1779496968170,38.04,75163.68,0.0,-1.0,0.0,0.00012]
[1779496969177,38.04,75167.01,0.0,-1.0,0.0,0.00012]
[1779496974212,38.04,75165.87,0.0,-1.0,0.0,0.00012]
[1779496979247,38.04,75164.89,0.0,-1.0,0.0,0.00012]
[1779496981375,38.04,75165.27,0.0,-1.0,0.0,0.00012]
[1779496981471,38.04,75165.27,0.0,-1.0,0.0,0.00012]
[1779496981572,38.04,75165.78,0.0,-1.0,0.0,0.00012]
[1779496987303,38.04,75172.42,0.0,-1.0,0.0,0.00013]
[1779496988333,38.04,75181.62,0.0,-1.0,0.0,0.00013]
[1779496989336,38.04,75181.66,0.0,-1.0,0.0,0.00013]
[1779496990343,38.04,75179.03,0.0,-1.0,0.0,0.00013]
[1779496991350,38.04,75172.55,0.0,-1.0,0.0,0.00013]
[1779496992357,38.04,75172.26,0.0,-1.0,0.0,0.00013]
[1779496996695,38.04,75176.41,0.0,-1.0,0.0,0.00013]
[1779496998143,38.04,75176.41,0.0,-1.0,0.0,0.00013]
[1779496998215,38.04,75184.74,0.0,-1.0,0.0,0.00013]
[1779496998399,38.04,75187.77,0.0,-1.0,0.0,0.00013]
[1779497001575,38.04,75188.04,0.0,-1.0,0.0,0.00013]
[1779497001722,38.04,75188.04,0.0,-1.0,0.0,0.00013]
[1779497001823,38.04,75187.31,0.0,-1.0,0.0,0.00013]
[1779497004221,38.04,75187.48,0.0,-1.0,0.0,0.00013]
[1779497003434,38.04,75185.12,0.0,-1.0,0.0,0.00013]
[1779497005448,38.04,75181.48,0.0,-1.0,0.0,0.00013]
[1779497006455,38.04,75177.13,0.0,-1.0,0.0,0.00013]
[1779497008251,38.04,75177.13,0.0,-1.0,0.0,0.00013]
[1779497007462,38.04,75174.48,0.0,-1.0,0.0,0.00013]
[1779497008470,38.04,75174.48,0.0,-1.0,0.0,0.00013]
[1779497008974,38.04,75174.48,0.0,-1.0,0.0,0.00013]
[1779497009220,38.04,75174.48,0.0,-1.0,0.0,0.00013]
[1779497009233,38.04,75173.28,0.0,-1.0,0.0,0.00013]
[1779497011490,38.04,75174.44,0.0,-1.0,0.0,0.00013]
[1779497012497,38.04,75176.77,0.0,-1.0,0.0,0.00013]
[1779497013504,38.04,75179.89,0.0,-1.0,0.0,0.00013]
[1779497015528,38.04,75179.05,0.0,-1.0,0.0,0.00013]
[1779497015720,38.04,75179.05,0.0,-1.0,0.0,0.00013]
[1779497016158,38.04,75179.05,0.0,-1.0,0.0,0.00013]
[1779497016219,38.04,75179.05,0.0,-1.0,0.0,0.00013]
[1779497016259,38.04,75179.75,0.0,-1.0,0.0,0.00013]
[1779497018539,38.04,75183.27,0.0,-1.0,0.0,0.00013]
[1779497019735,38.04,75183.27,0.0,-1.0,0.0,0.00013]
[1779497019970,38.04,75183.27,0.0,-1.0,0.0,0.00013]
[1779497020051,38.04,75183.27,0.0,-1.0,0.0,0.00013]
[1779497020221,38.04,75183.27,0.0,-1.0,0.0,0.00013]
[1779497020071,38.04,75183.5,0.0,-1.0,0.0,0.00013]
[1779497021561,38.04,75187.21,0.0,-1.0,0.0,0.00013]
[1779497024075,38.04,75186.08,0.0,-1.0,0.0,0.00013]
[1779497024220,38.04,75186.08,0.0,-1.0,0.0,0.00013]
[1779497024176,38.04,75184.93,0.0,-1.0,0.0,0.00013]
[1779497024719,38.04,75184.93,0.0,-1.0,0.0,0.00013]
[1779497024973,38.04,75184.93,0.0,-1.0,0.0,0.00013]
[1779497026599,38.04,75188.59,0.0,-1.0,0.0,0.00013]
[1779497028610,38.04,75195.85,0.0,-1.0,0.0,0.00013]
[1779497029618,38.04,75200.68,0.0,-1.0,0.0,0.00013]
[1779497030624,38.04,75204.62,0.0,-1.0,0.0,0.00014]
[1779497032753,38.04,75204.02,0.0,-1.0,0.0,0.00014]
[1779497032957,38.04,75204.02,0.0,-1.0,0.0,0.00014]
[1779497032970,38.04,75204.02,0.0,-1.0,0.0,0.00014]
[1779497033040,38.04,75205.63,0.0,-1.0,0.0,0.00014]
[1779497033664,38.04,75208.96,0.0,-1.0,0.0,0.00014]
[1779497034666,38.04,75211.36,0.0,-1.0,0.0,0.00014]
[1779497038694,38.04,75215.49,0.0,-1.0,0.0,0.00014]
[1779497041825,38.04,75217.02,0.0,-1.0,0.0,0.00014]
[1779497041890,38.04,75217.02,0.0,-1.0,0.0,0.00014]
[1779497041977,38.04,75217.02,0.0,-1.0,0.0,0.00014]
[1779497042039,38.04,75217.7,0.0,-1.0,0.0,0.00014]
[1779497043251,38.04,75219.78,0.0,-1.0,0.0,0.00014]
[1779497043729,38.04,75223.98,0.0,-1.0,0.0,0.00014]
[1779497047758,38.04,75226.28,0.0,-1.0,0.0,0.00015]
[1779497049145,38.04,75226.28,0.0,-1.0,0.0,0.00015]
[1779497049150,38.04,75226.28,0.0,-1.0,0.0,0.00015]
[1779497049220,38.04,75226.28,0.0,-1.0,0.0,0.00015]
[1779497049247,38.04,75226.04,0.0,-1.0,0.0,0.00014]
[1779497052794,38.04,75223.68,0.0,-1.0,0.0,0.00014]
[1779497053801,38.04,75219.02,0.0,-1.0,0.0,0.00014]
[1779497055780,38.04,75218.86,0.0,-1.0,0.0,0.00014]
[1779497055963,38.04,75218.86,0.0,-1.0,0.0,0.00014]
[1779497055969,38.04,75218.86,0.0,-1.0,0.0,0.00014]
[1779497056065,38.04,75219.54,0.0,-1.0,0.0,0.00014]
[1779497060856,38.04,75214.19,0.0,-1.0,0.0,0.00014]
[1779497061863,38.04,75217.19,0.0,-1.0,0.0,0.00014]
[1779497063475,38.04,75217.47,0.0,-1.0,0.0,0.00014]
[1779497063720,38.04,75217.47,0.0,-1.0,0.0,0.00014]
[1779497064140,38.04,75217.47,0.0,-1.0,0.0,0.00014]
[1779497064220,38.04,75217.47,0.0,-1.0,0.0,0.00014]
[1779497064241,38.04,75215.97,0.0,-1.0,0.0,0.00014]
[1779497064885,38.04,75212.11,0.0,-1.0,0.0,0.00014]
[1779497065892,38.04,75209.76,0.0,-1.0,0.0,0.00014]
[1779497066899,38.04,75212.33,0.0,-1.0,0.0,0.00014]
[1779497067906,38.04,75216.28,0.0,-1.0,0.0,0.00014]
[1779497068914,38.04,75218.36,0.0,-1.0,0.0,0.00014]
[1779497069718,38.04,75218.36,0.0,-1.0,0.0,0.00014]
[1779497069929,38.04,75218.36,0.0,-1.0,0.0,0.00014]
[1779497069970,38.04,75218.36,0.0,-1.0,0.0,0.00014]
[1779497070030,38.04,75219.18,0.0,-1.0,0.0,0.00014]
[1779497071934,38.04,75223.86,0.0,-1.0,0.0,0.00014]
[1779497073848,38.04,75224.06,0.0,-1.0,0.0,0.00014]
[1779497073900,38.04,75224.06,0.0,-1.0,0.0,0.00014]
[1779497073970,38.04,75224.06,0.0,-1.0,0.0,0.00014]
[1779497074072,38.04,75224.77,0.0,-1.0,0.0,0.00014]
[1779497075962,38.04,75226.67,0.0,-1.0,0.0,0.00014]
[1779497076969,38.04,75230.44,0.0,-1.0,0.0,0.00015]
[1779497078701,38.04,75230.97,0.0,-1.0,0.0,0.00015]
[1779497078720,38.04,75230.97,0.0,-1.0,0.0,0.00015]
[1779497078822,38.04,75230.97,0.0,-1.0,0.0,0.00015]
[1779497078972,38.04,75230.97,0.0,-1.0,0.0,0.00015]
[1779497078983,38.04,75230.68,0.0,-1.0,0.0,0.00015]
[1779497081941,38.04,75231.32,0.0,-1.0,0.0,0.00015]
[1779497081970,38.04,75231.32,0.0,-1.0,0.0,0.00015]
[1779497082004,38.04,75234.41,0.0,-1.0,0.0,0.00015]
[1779497083172,38.04,75234.41,0.0,-1.0,0.0,0.00015]
[1779497083222,38.04,75234.41,0.0,-1.0,0.0,0.00015]
[1779497086032,38.04,75229.47,0.0,-1.0,0.0,0.00015]
[1779497087039,38.04,75225.7,0.0,-1.0,0.0,0.00014]
[1779497087626,38.04,75225.7,0.0,-1.0,0.0,0.00014]
[1779497087671,38.04,75225.7,0.0,-1.0,0.0,0.00014]
[1779497087720,38.04,75225.7,0.0,-1.0,0.0,0.00014]
[1779497088046,38.04,75225.15,0.0,-1.0,0.0,0.00014]
[1779497091074,38.04,75227.9,0.0,-1.0,0.0,0.00014]
[1779497092393,38.04,75228.37,0.0,-1.0,0.0,0.00014]
[1779497092469,38.04,75228.37,0.0,-1.0,0.0,0.00014]
[1779497092505,38.04,75228.37,0.0,-1.0,0.0,0.00014]
[1779497092720,38.04,75228.37,0.0,-1.0,0.0,0.00014]
[1779497093087,38.04,75232.02,0.0,-1.0,0.0,0.00015]
[1779497097949,38.04,75232.52,0.0,-1.0,0.0,0.00015]
[1779497097955,38.04,75232.52,0.0,-1.0,0.0,0.00015]
[1779497097969,38.04,75232.52,0.0,-1.0,0.0,0.00015]
[1779497098123,38.04,75233.13,0.0,-1.0,0.0,0.00015]
[1779497099134,38.04,75229.84,0.0,-1.0,0.0,0.00015]
[1779497100171,38.04,75217.19,0.0,-1.0,0.0,0.00014]
[1779497101149,38.04,75202.98,0.0,-1.0,0.0,0.00013]
[1779497102155,38.04,75206.66,0.0,-1.0,0.0,0.00014]
[1779497104501,38.04,75207.81,0.0,-1.0,0.0,0.00014]
[1779497104601,38.04,75207.81,0.0,-1.0,0.0,0.00014]
[1779497104721,38.04,75207.81,0.0,-1.0,0.0,0.00014]
[1779497105176,38.04,75208.47,0.0,-1.0,0.0,0.00014]
[1779497108197,38.04,75212.21,0.0,-1.0,0.0,0.00014]
[1779497109204,38.04,75214.6,0.0,-1.0,0.0,0.00014]
[1779497110197,38.04,75214.6,0.0,-1.0,0.0,0.00014]
[1779497110221,38.04,75214.6,0.0,-1.0,0.0,0.00014]
[1779497110248,38.04,75214.6,0.0,-1.0,0.0,0.00014]
[1779497110325,38.04,75216.17,0.0,-1.0,0.0,0.00014]
[1779497110481,38.04,75216.17,0.0,-1.0,0.0,0.00014]
[1779497112225,38.04,75213.03,0.0,-1.0,0.0,0.00014]
[1779497113237,38.04,75210.77,0.0,-1.0,0.0,0.00014]
[1779497114244,38.04,75215.36,0.0,-1.0,0.0,0.00014]
[1779497115237,38.04,75215.36,0.0,-1.0,0.0,0.00014]
[1779497115307,38.04,75215.36,0.0,-1.0,0.0,0.00014]
[1779497115409,38.04,75217.05,0.0,-1.0,0.0,0.00014]
[1779497115479,38.04,75217.05,0.0,-1.0,0.0,0.00014]
[1779497116306,38.04,75216.8,0.0,-1.0,0.0,0.00014]
[1779497118320,38.04,75212.87,0.0,-1.0,0.0,0.00014]
[1779497120304,38.04,75212.11,0.0,-1.0,0.0,0.00014]
[1779497120470,38.04,75212.08,0.0,-1.0,0.0,0.00014]
[1779497121263,38.04,75212.08,0.0,-1.0,0.0,0.00014]
[1779497121341,38.04,75216.33,0.0,-1.0,0.0,0.00014]
[1779497121472,38.04,75216.33,0.0,-1.0,0.0,0.00014]
[1779497126380,38.04,75217.99,0.0,-1.0,0.0,0.00014]
[1779497126472,38.04,75218.75,0.0,-1.0,0.0,0.00014]
[1779497127383,38.04,75225.59,0.0,-1.0,0.0,0.00014]
[1779497128390,38.04,75228.73,0.0,-1.0,0.0,0.00015]
[1779497128704,38.04,75228.73,0.0,-1.0,0.0,0.00015]
[1779497128721,38.04,75228.73,0.0,-1.0,0.0,0.00015]
[1779497129397,38.04,75226.32,0.0,-1.0,0.0,0.00014]
[1779497130404,38.04,75221.97,0.0,-1.0,0.0,0.00014]
[1779497132420,38.04,75220.31,0.0,-1.0,0.0,0.00014]
[1779497133263,38.04,75220.31,0.0,-1.0,0.0,0.00014]
[1779497133427,38.04,75224.37,0.0,-1.0,0.0,0.00014]
[1779497133470,38.04,75224.37,0.0,-1.0,0.0,0.00014]
[1779497134435,38.04,75226.73,0.0,-1.0,0.0,0.00014]
[1779497136209,38.04,75226.73,0.0,-1.0,0.0,0.00014]
[1779497136219,38.04,75226.73,0.0,-1.0,0.0,0.00014]
[1779497136310,38.04,75227.22,0.0,-1.0,0.0,0.00014]
[1779497136713,38.04,75227.22,0.0,-1.0,0.0,0.00014]
[1779497136721,38.04,75227.22,0.0,-1.0,0.0,0.00014]
[1779497136814,38.04,75229.47,0.0,-1.0,0.0,0.00014]
[1779497138463,38.04,75231.41,0.0,-1.0,0.0,0.00015]
[1779497139448,38.04,75231.41,0.0,-1.0,0.0,0.00015]
[1779497139469,38.04,75231.41,0.0,-1.0,0.0,0.00015]
[1779497140105,38.04,75231.41,0.0,-1.0,0.0,0.00015]
[1779497140222,38.04,75231.41,0.0,-1.0,0.0,0.00015]
[1779497140323,38.04,75232.92,0.0,-1.0,0.0,0.00015]
[1779497145512,38.04,75233.18,0.0,-1.0,0.0,0.00015]
[1779497146519,38.04,75230.87,0.0,-1.0,0.0,0.00015]
[1779497147786,38.04,75230.87,0.0,-1.0,0.0,0.00015]
[1779497147847,38.04,75230.87,0.0,-1.0,0.0,0.00015]
[1779497147972,38.04,75230.87,0.0,-1.0,0.0,0.00015]
[1779497148001,38.04,75230.39,0.0,-1.0,0.0,0.00014]
[1779497154574,38.04,75230.79,0.0,-1.0,0.0,0.00014]
[1779497158063,38.04,75229.54,0.0,-1.0,0.0,0.00014]
[1779497158159,38.04,75229.54,0.0,-1.0,0.0,0.00014]
[1779497158221,38.04,75229.54,0.0,-1.0,0.0,0.00014]
[1779497158267,38.04,75229.06,0.0,-1.0,0.0,0.00014]
[1779497159611,38.04,75236.12,0.0,-1.0,0.0,0.00015]
[1779497161052,38.04,75236.12,0.0,-1.0,0.0,0.00015]
[1779497161055,38.04,75236.12,0.0,-1.0,0.0,0.00015]
[1779497161227,38.04,75236.12,0.0,-1.0,0.0,0.00015]
[1779497161326,38.04,75241.46,0.0,-1.0,0.0,0.00015]
[1779497161625,38.04,75243.19,0.0,-1.0,0.0,0.00015]
[1779497163639,38.04,75239.69,0.0,-1.0,0.0,0.00015]
[1779497164720,38.04,75239.69,0.0,-1.0,0.0,0.00015]
[1779497164782,38.04,75239.69,0.0,-1.0,0.0,0.00015]
[1779497164972,38.04,75239.69,0.0,-1.0,0.0,0.00015]
[1779497165038,38.04,75236.88,0.0,-1.0,0.0,0.00015]
[1779497167667,38.04,75240.21,0.0,-1.0,0.0,0.00015]
[1779497170062,38.04,75241.74,0.0,-1.0,0.0,0.00015]
[1779497170178,38.04,75241.74,0.0,-1.0,0.0,0.00015]
[1779497170220,38.04,75241.74,0.0,-1.0,0.0,0.00015]
[1779497170227,38.04,75242.78,0.0,-1.0,0.0,0.00015]
[1779497172804,38.04,75243.15,0.0,-1.0,0.0,0.00015]
[1779497172972,38.04,75243.15,0.0,-1.0,0.0,0.00015]
[1779497174091,38.04,75243.68,0.0,-1.0,0.0,0.00015]
[1779497174221,38.04,75243.68,0.0,-1.0,0.0,0.00015]
[1779497174311,38.04,75245.06,0.0,-1.0,0.0,0.00015]
[1779497174716,38.04,75249.86,0.0,-1.0,0.0,0.00015]
[1779497175723,38.04,75266.47,0.0,-1.0,0.0,0.00016]
[1779497176730,38.04,75275.7,0.0,-1.0,0.0,0.00016]
[1779497177737,38.04,75273.86,0.0,-1.0,0.0,0.00016]
[1779497180758,38.04,75271.44,0.0,-1.0,0.0,0.00016]
[1779497181859,38.04,75271.44,0.0,-1.0,0.0,0.00016]
[1779497181959,38.04,75269.05,0.0,-1.0,0.0,0.00016]
[1779497182781,38.04,75225.06,0.0,-1.0,0.0,0.00014]
[1779497183788,38.04,75220.82,0.0,-1.0,0.0,0.00014]
[1779497185772,38.04,75221.51,0.0,-1.0,0.0,0.00014]
[1779497185803,38.04,75221.72,0.0,-1.0,0.0,0.00014]
[1779497190837,38.04,75222.3,0.0,-1.0,0.0,0.00014]
[1779497191844,38.04,75219.44,0.0,-1.0,0.0,0.00014]
[1779497192851,38.04,75217.28,0.0,-1.0,0.0,0.00014]
[1779497193858,38.04,75215.02,0.0,-1.0,0.0,0.00014]
[1779497194865,38.04,75217.98,0.0,-1.0,0.0,0.00014]
[1779497195872,38.04,75221.11,0.0,-1.0,0.0,0.00014]
[1779497196869,38.04,75221.11,0.0,-1.0,0.0,0.00014]
[1779497196969,38.04,75221.11,0.0,-1.0,0.0,0.00014]
[1779497197188,38.04,75221.11,0.0,-1.0,0.0,0.00014]
[1779497197219,38.04,75221.11,0.0,-1.0,0.0,0.00014]
[1779497197289,38.04,75220.9,0.0,-1.0,0.0,0.00014]
[1779497197886,38.04,75224.52,0.0,-1.0,0.0,0.00014]
[1779497199900,38.04,75221.86,0.0,-1.0,0.0,0.00014]
[1779497200907,38.04,75219.21,0.0,-1.0,0.0,0.00014]
[1779497201607,38.04,75219.21,0.0,-1.0,0.0,0.00014]
[1779497201675,38.04,75219.21,0.0,-1.0,0.0,0.00014]
[1779497201718,38.04,75219.21,0.0,-1.0,0.0,0.00014]
[1779497201915,38.04,75218.91,0.0,-1.0,0.0,0.00014]
[1779497205943,38.04,75220.47,0.0,-1.0,0.0,0.00014]
[1779497207244,38.04,75220.47,0.0,-1.0,0.0,0.00014]
[1779497207470,38.04,75220.47,0.0,-1.0,0.0,0.00014]
[1779497207323,38.04,75220.94,0.0,-1.0,0.0,0.00014]
[1779497208263,38.04,75220.94,0.0,-1.0,0.0,0.00014]
[1779497208470,38.04,75220.94,0.0,-1.0,0.0,0.00014]
[1779497208433,38.04,75220.57,0.0,-1.0,0.0,0.00014]
[1779497213999,38.04,75222.02,0.0,-1.0,0.0,0.00014]
[1779497215504,38.04,75222.02,0.0,-1.0,0.0,0.00014]
[1779497215628,38.04,75222.02,0.0,-1.0,0.0,0.00014]
[1779497215719,38.04,75222.02,0.0,-1.0,0.0,0.00014]
[1779497215729,38.04,75222.02,0.0,-1.0,0.0,0.00014]
[1779497218032,38.04,75224.6,0.0,-1.0,0.0,0.00014]
[1779497219039,38.04,75226.53,0.0,-1.0,0.0,0.00014]
[1779497220681,38.04,75225.25,0.0,-1.0,0.0,0.00014]
[1779497220720,38.04,75225.25,0.0,-1.0,0.0,0.00014]
[1779497220815,38.04,75225.25,0.0,-1.0,0.0,0.00014]
[1779497220970,38.04,75225.25,0.0,-1.0,0.0,0.00014]
[1779497221053,38.04,75224.67,0.0,-1.0,0.0,0.00014]
[1779497223067,38.04,75231.27,0.0,-1.0,0.0,0.00014]
[1779497224065,38.04,75231.27,0.0,-1.0,0.0,0.00014]
[1779497224220,38.04,75231.27,0.0,-1.0,0.0,0.00014]
[1779497224234,38.04,75231.27,0.0,-1.0,0.0,0.00014]
[1779497224470,38.04,75231.27,0.0,-1.0,0.0,0.00014]
[1779497224430,38.04,75236.73,0.0,-1.0,0.0,0.00015]
[1779497225081,38.04,75235.01,0.0,-1.0,0.0,0.00015]
[1779497226088,38.04,75231.25,0.0,-1.0,0.0,0.00014]
[1779497232130,38.04,75231.4,0.0,-1.0,0.0,0.00014]
[1779497233149,38.04,75237.52,0.0,-1.0,0.0,0.00015]
[1779497234146,38.04,75243.53,0.0,-1.0,0.0,0.00015]
[1779497234940,38.04,75243.53,0.0,-1.0,0.0,0.00015]
[1779497234970,38.04,75243.53,0.0,-1.0,0.0,0.00015]
[1779497235120,38.04,75243.53,0.0,-1.0,0.0,0.00015]
[1779497235219,38.04,75243.53,0.0,-1.0,0.0,0.00015]
[1779497235321,38.04,75245.09,0.0,-1.0,0.0,0.00015]
[1779497241196,38.04,75246.21,0.0,-1.0,0.0,0.00015]
[1779497242203,38.04,75249.22,0.0,-1.0,0.0,0.00015]
[1779497242913,38.04,75249.22,0.0,-1.0,0.0,0.00015]
[1779497242972,38.04,75249.22,0.0,-1.0,0.0,0.00015]
[1779497243257,38.04,75249.22,0.0,-1.0,0.0,0.00015]
[1779497243469,38.04,75249.22,0.0,-1.0,0.0,0.00015]
[1779497243478,38.04,75250.57,0.0,-1.0,0.0,0.00015]
[1779497246232,38.04,75246.57,0.0,-1.0,0.0,0.00015]
[1779497248068,38.04,75246.67,0.0,-1.0,0.0,0.00015]
[1779497248219,38.04,75246.67,0.0,-1.0,0.0,0.00015]
[1779497248242,38.04,75246.67,0.0,-1.0,0.0,0.00015]
[1779497248470,38.04,75246.67,0.0,-1.0,0.0,0.00015]
[1779497248246,38.04,75242.79,0.0,-1.0,0.0,0.00015]
[1779497249253,38.04,75236.13,0.0,-1.0,0.0,0.00015]
[1779497250260,38.04,75235.38,0.0,-1.0,0.0,0.00015]
[1779497254207,38.04,75235.92,0.0,-1.0,0.0,0.00015]
[1779497254219,38.04,75235.92,0.0,-1.0,0.0,0.00015]
[1779497254288,38.04,75235.44,0.0,-1.0,0.0,0.00015]
[1779497254570,38.04,75235.44,0.0,-1.0,0.0,0.00015]
[1779497254719,38.04,75235.44,0.0,-1.0,0.0,0.00015]
[1779497257309,38.04,75232.66,0.0,-1.0,0.0,0.00014]
[1779497259323,38.04,75231.45,0.0,-1.0,0.0,0.00014]
[1779497259917,38.04,75231.45,0.0,-1.0,0.0,0.00014]
[1779497259969,38.04,75231.45,0.0,-1.0,0.0,0.00014]
[1779497260135,38.04,75231.45,0.0,-1.0,0.0,0.00014]
[1779497260223,38.04,75231.45,0.0,-1.0,0.0,0.00014]
[1779497260324,38.04,75231.45,0.0,-1.0,0.0,0.00014]
[1779497265365,38.04,75231.71,0.0,-1.0,0.0,0.00014]
[1779497268103,38.04,75231.71,0.0,-1.0,0.0,0.00014]
[1779497268222,38.04,75231.71,0.0,-1.0,0.0,0.00014]
[1779497268323,38.04,75231.71,0.0,-1.0,0.0,0.00014]
[1779497268588,38.04,75231.71,0.0,-1.0,0.0,0.00014]
[1779497268720,38.04,75231.71,0.0,-1.0,0.0,0.00014]
[1779497273421,38.04,75229.71,0.0,-1.0,0.0,0.00014]
[1779497273703,38.04,75229.71,0.0,-1.0,0.0,0.00014]
[1779497273720,38.04,75229.71,0.0,-1.0,0.0,0.00014]
[1779497274457,38.04,75229.71,0.0,-1.0,0.0,0.00014]
[1779497274471,38.04,75229.71,0.0,-1.0,0.0,0.00014]
[1779497274484,38.04,75228.52,0.0,-1.0,0.0,0.00014]
[1779497277449,38.04,75227.05,0.0,-1.0,0.0,0.00014]
[1779497280470,38.04,75225.33,0.0,-1.0,0.0,0.00014]
[1779497281432,38.04,75225.33,0.0,-1.0,0.0,0.00014]
[1779497281470,38.04,75225.33,0.0,-1.0,0.0,0.00014]
[1779497281477,38.04,75225.39,0.0,-1.0,0.0,0.00014]
[1779497282391,38.04,75225.39,0.0,-1.0,0.0,0.00014]
[1779497282469,38.04,75225.39,0.0,-1.0,0.0,0.00014]
[1779497287521,38.04,75224.41,0.0,-1.0,0.0,0.00014]
[1779497294572,38.04,75225.26,0.0,-1.0,0.0,0.00014]
[1779497296832,38.04,75225.92,0.0,-1.0,0.0,0.00014]
[1779497296968,38.04,75225.92,0.0,-1.0,0.0,0.00014]
[1779497297593,38.04,75226.07,0.0,-1.0,0.0,0.00014]
[1779497297879,38.04,75226.07,0.0,-1.0,0.0,0.00014]
[1779497297970,38.04,75226.07,0.0,-1.0,0.0,0.00014]
[1779497299609,38.04,75223.35,0.0,-1.0,0.0,0.00014]
[1779497302628,38.04,75222.22,0.0,-1.0,0.0,0.00014]
[1779497305028,38.04,75222.22,0.0,-1.0,0.0,0.00014]
[1779497305220,38.04,75222.22,0.0,-1.0,0.0,0.00014]
[1779497306199,38.04,75217.54,0.0,-1.0,0.0,0.00014]
[1779497306681,38.04,75215.12,0.0,-1.0,0.0,0.00014]
[1779497307970,38.04,75215.12,0.0,-1.0,0.0,0.00014]
[1779497308048,38.04,75216.37,0.0,-1.0,0.0,0.00014]
[1779497308995,38.04,75216.37,0.0,-1.0,0.0,0.00014]
[1779497309220,38.04,75216.37,0.0,-1.0,0.0,0.00014]
[1779497314813,38.04,75216.96,0.0,-1.0,0.0,0.00014]
[1779497314887,38.04,75216.96,0.0,-1.0,0.0,0.00014]
[1779497314969,38.04,75216.96,0.0,-1.0,0.0,0.00014]
[1779497315070,38.04,75225.2,0.0,-1.0,0.0,0.00014]
[1779497315745,38.04,75230.85,0.0,-1.0,0.0,0.00014]
[1779497316752,38.04,75232.93,0.0,-1.0,0.0,0.00014]
[1779497317952,38.04,75232.93,0.0,-1.0,0.0,0.00014]
[1779497317970,38.04,75232.93,0.0,-1.0,0.0,0.00014]
[1779497318848,38.04,75232.78,0.0,-1.0,0.0,0.00014]
[1779497318873,38.04,75232.77,0.0,-1.0,0.0,0.00014]
[1779497319773,38.04,75239.79,0.0,-1.0,0.0,0.00015]
[1779497321970,38.04,75240.92,0.0,-1.0,0.0,0.00015]
[1779497322012,38.04,75240.72,0.0,-1.0,0.0,0.00015]
[1779497325982,38.04,75242.46,0.0,-1.0,0.0,0.00015]
[1779497326026,38.04,75242.13,0.0,-1.0,0.0,0.00015]
[1779497327971,38.04,75243.71,0.0,-1.0,0.0,0.00015]
[1779497328836,38.04,75246.21,0.0,-1.0,0.0,0.00015]
[1779497329843,38.04,75248.94,0.0,-1.0,0.0,0.00015]
[1779497332599,38.04,75249.41,0.0,-1.0,0.0,0.00015]
[1779497332630,38.04,75247.79,0.0,-1.0,0.0,0.00015]
[1779497332719,38.04,75247.79,0.0,-1.0,0.0,0.00015]
[1779497337755,38.04,75249.9,0.0,-1.0,0.0,0.00015]
[1779497337972,38.04,75249.9,0.0,-1.0,0.0,0.00015]
[1779497338906,38.04,75254.2,0.0,-1.0,0.0,0.00015]
[1779497339913,38.04,75257.6,0.0,-1.0,0.0,0.00015]
[1779497340919,38.04,75260.7,0.0,-1.0,0.0,0.00015]
[1779497343926,38.04,75260.07,0.0,-1.0,0.0,0.00015]
[1779497343970,38.04,75260.07,0.0,-1.0,0.0,0.00015]
[1779497344924,38.04,75260.24,0.0,-1.0,0.0,0.00015]
[1779497344972,38.04,75260.24,0.0,-1.0,0.0,0.00015]
[1779497345026,38.04,75259.98,0.0,-1.0,0.0,0.00015]
[1779497346964,38.04,75257.18,0.0,-1.0,0.0,0.00015]
[1779497348976,38.04,75257.26,0.0,-1.0,0.0,0.00015]
[1779497349219,38.04,75257.26,0.0,-1.0,0.0,0.00015]
[1779497355020,38.04,75257.94,0.0,-1.0,0.0,0.00015]
[1779497357034,38.04,75260.25,0.0,-1.0,0.0,0.00015]
[1779497359265,38.04,75259.82,0.0,-1.0,0.0,0.00015]
[1779497359469,38.04,75259.82,0.0,-1.0,0.0,0.00015]
[1779497359962,38.04,75260.11,0.0,-1.0,0.0,0.00015]
[1779497359972,38.04,75260.11,0.0,-1.0,0.0,0.00015]
[1779497360055,38.04,75260.19,0.0,-1.0,0.0,0.00015]
[1779497366101,38.04,75261.65,0.0,-1.0,0.0,0.00016]
[1779497371136,38.04,75262.02,0.0,-1.0,0.0,0.00015]
[1779497375200,38.04,75262.87,0.0,-1.0,0.0,0.00015]
[1779497375225,38.04,75262.87,0.0,-1.0,0.0,0.00015]
[1779497375249,38.04,75266.24,0.0,-1.0,0.0,0.00016]
[1779497376171,38.04,75269.94,0.0,-1.0,0.0,0.00016]
[1779497377177,38.04,75274.23,0.0,-1.0,0.0,0.00016]
[1779497380470,38.04,75274.96,0.0,-1.0,0.0,0.00016]
[1779497380517,38.04,75275.01,0.0,-1.0,0.0,0.00016]
[1779497380720,38.04,75275.01,0.0,-1.0,0.0,0.00016]
[1779497383169,38.04,75276.02,0.0,-1.0,0.0,0.00016]
[1779497383229,38.04,75276.02,0.0,-1.0,0.0,0.00016]
[1779497388337,38.04,75276.58,0.0,-1.0,0.0,0.00016]
[1779497388472,38.04,75276.58,0.0,-1.0,0.0,0.00016]
[1779497388572,38.04,75277.85,0.0,-1.0,0.0,0.00016]
[1779497389347,38.04,75277.85,0.0,-1.0,0.0,0.00016]
[1779497389472,38.04,75277.85,0.0,-1.0,0.0,0.00016]
[1779497392283,38.04,75273.9,0.0,-1.0,0.0,0.00016]
[1779497394297,38.04,75271.49,0.0,-1.0,0.0,0.00016]
[1779497395257,38.04,75271.49,0.0,-1.0,0.0,0.00016]
[1779497395471,38.04,75271.49,0.0,-1.0,0.0,0.00016]
[1779497395801,38.04,75272.37,0.0,-1.0,0.0,0.00016]
[1779497395971,38.04,75272.37,0.0,-1.0,0.0,0.00016]
[1779497396311,38.04,75272.74,0.0,-1.0,0.0,0.00016]
[1779497400339,38.04,75275.27,0.0,-1.0,0.0,0.00016]
[1779497404367,38.04,75279.49,0.0,-1.0,0.0,0.00016]
[1779497405374,38.04,75281.51,0.0,-1.0,0.0,0.00016]
[1779497406532,38.04,75281.51,0.0,-1.0,0.0,0.00016]
[1779497406722,38.04,75282.27,0.0,-1.0,0.0,0.00016]
[1779497411416,38.04,75279.35,0.0,-1.0,0.0,0.00016]
[1779497412423,38.04,75276.96,0.0,-1.0,0.0,0.00016]
[1779497414437,38.04,75279.49,0.0,-1.0,0.0,0.00016]
[1779497414928,38.04,75279.49,0.0,-1.0,0.0,0.00016]
[1779497414974,38.04,75279.49,0.0,-1.0,0.0,0.00016]
[1779497415949,38.04,75280.0,0.0,-1.0,0.0,0.00016]
[1779497415974,38.04,75280.0,0.0,-1.0,0.0,0.00016]
[1779497416451,38.04,75280.17,0.0,-1.0,0.0,0.00016]
[1779497417458,38.04,75277.39,0.0,-1.0,0.0,0.00016]
[1779497419472,38.04,75270.65,0.0,-1.0,0.0,0.00016]
[1779497420874,38.04,75270.02,0.0,-1.0,0.0,0.00016]
[1779497420972,38.04,75270.02,0.0,-1.0,0.0,0.00016]
[1779497426521,38.04,75266.85,0.0,-1.0,0.0,0.00016]
[1779497427039,38.04,75266.85,0.0,-1.0,0.0,0.00016]
[1779497427230,38.04,75266.85,0.0,-1.0,0.0,0.00016]
[1779497427416,38.04,75266.85,0.0,-1.0,0.0,0.00016]
[1779497427469,38.04,75266.85,0.0,-1.0,0.0,0.00016]
[1779497427528,38.04,75267.1,0.0,-1.0,0.0,0.00016]
[1779497429542,38.04,75272.83,0.0,-1.0,0.0,0.00016]
[1779497431556,38.04,75274.14,0.0,-1.0,0.0,0.00016]
[1779497433495,38.04,75273.2,0.0,-1.0,0.0,0.00016]
[1779497433719,38.04,75273.2,0.0,-1.0,0.0,0.00016]
[1779497438605,38.04,75275.65,0.0,-1.0,0.0,0.00016]
[1779497444650,38.04,75276.19,0.0,-1.0,0.0,0.00016]
[1779497447610,38.04,75277.09,0.0,-1.0,0.0,0.00016]
[1779497447722,38.04,75277.09,0.0,-1.0,0.0,0.00016]
[1779497448696,38.04,75277.62,0.0,-1.0,0.0,0.00016]
[1779497448726,38.04,75277.62,0.0,-1.0,0.0,0.00016]
[1779497448748,38.04,75278.1,0.0,-1.0,0.0,0.00016]
[1779497454719,38.04,75279.78,0.0,-1.0,0.0,0.00016]
[1779497459755,38.04,75279.91,0.0,-1.0,0.0,0.00016]
[1779497464790,38.04,75279.25,0.0,-1.0,0.0,0.00016]
[1779497466809,38.04,75281.88,0.0,-1.0,0.0,0.00016]
[1779497468029,38.04,75281.88,0.0,-1.0,0.0,0.00016]
[1779497468221,38.04,75281.88,0.0,-1.0,0.0,0.00016]
[1779497474569,38.04,75281.89,0.0,-1.0,0.0,0.00016]
[1779497474720,38.04,75281.89,0.0,-1.0,0.0,0.00016]
[1779497474571,38.04,75284.07,0.0,-1.0,0.0,0.00016]
[1779497477294,38.04,75283.4,0.0,-1.0,0.0,0.00016]
[1779497477470,38.04,75283.4,0.0,-1.0,0.0,0.00016]
[1779497477535,38.04,75284.19,0.0,-1.0,0.0,0.00016]
[1779497478893,38.04,75288.38,0.0,-1.0,0.0,0.00017]
[1779497480559,38.04,75288.38,0.0,-1.0,0.0,0.00017]
[1779497480723,38.04,75288.38,0.0,-1.0,0.0,0.00017]
[1779497484941,38.04,75291.82,0.0,-1.0,0.0,0.00017]
[1779497488411,38.04,75291.67,0.0,-1.0,0.0,0.00017]
[1779497488471,38.04,75291.67,0.0,-1.0,0.0,0.00017]
[1779497489281,38.04,75291.61,0.0,-1.0,0.0,0.00017]
[1779497489470,38.04,75291.61,0.0,-1.0,0.0,0.00017]
[1779497489477,38.04,75291.61,0.0,-1.0,0.0,0.00017]
[1779497493003,38.04,75293.83,0.0,-1.0,0.0,0.00017]
[1779497494010,38.04,75296.53,0.0,-1.0,0.0,0.00017]
[1779497495575,38.04,75296.53,0.0,-1.0,0.0,0.00017]
[1779497495720,38.04,75296.53,0.0,-1.0,0.0,0.00017]
[1779497500871,38.04,75296.76,0.0,-1.0,0.0,0.00017]
[1779497500973,38.04,75296.76,0.0,-1.0,0.0,0.00017]
[1779497501059,38.04,75297.25,0.0,-1.0,0.0,0.00017]
[1779497501970,38.04,75297.25,0.0,-1.0,0.0,0.00017]
[1779497502066,38.04,75301.36,0.0,-1.0,0.0,0.00017]
[1779497504080,38.04,75303.35,0.0,-1.0,0.0,0.00017]
[1779497509115,38.04,75304.46,0.0,-1.0,0.0,0.00017]
[1779497511104,38.04,75305.43,0.0,-1.0,0.0,0.00017]
[1779497511221,38.04,75305.43,0.0,-1.0,0.0,0.00017]
[1779497511992,38.04,75305.58,0.0,-1.0,0.0,0.00017]
[1779497512219,38.04,75305.58,0.0,-1.0,0.0,0.00017]
[1779497512318,38.04,75305.58,0.0,-1.0,0.0,0.00017]
[1779497517763,38.04,75306.79,0.0,-1.0,0.0,0.00017]
[1779497517973,38.04,75307.89,0.0,-1.0,0.0,0.00017]
[1779497521199,38.04,75305.61,0.0,-1.0,0.0,0.00017]
[1779497525590,38.04,75305.13,0.0,-1.0,0.0,0.00017]
[1779497525721,38.04,75305.13,0.0,-1.0,0.0,0.00017]
[1779497526109,38.04,75305.12,0.0,-1.0,0.0,0.00017]
[1779497526221,38.04,75305.12,0.0,-1.0,0.0,0.00017]
[1779497526235,38.04,75304.95,0.0,-1.0,0.0,0.00017]
[1779497529256,38.04,75309.78,0.0,-1.0,0.0,0.00017]
[1779497531270,38.04,75308.71,0.0,-1.0,0.0,0.00017]
[1779497532087,38.04,75308.71,0.0,-1.0,0.0,0.00017]
[1779497532220,38.04,75308.71,0.0,-1.0,0.0,0.00017]
[1779497536359,38.04,75308.48,0.0,-1.0,0.0,0.00017]
[1779497536469,38.04,75308.48,0.0,-1.0,0.0,0.00017]
[1779497536571,38.04,75307.55,0.0,-1.0,0.0,0.00017]
[1779497537312,38.04,75305.22,0.0,-1.0,0.0,0.00017]
[1779497538425,38.04,75305.22,0.0,-1.0,0.0,0.00017]
[1779497538473,38.04,75305.22,0.0,-1.0,0.0,0.00017]
[1779497540333,38.04,75302.49,0.0,-1.0,0.0,0.00017]
[1779497543194,38.04,75302.05,0.0,-1.0,0.0,0.00017]
[1779497543220,38.04,75302.05,0.0,-1.0,0.0,0.00017]
[1779497546857,38.04,75302.22,0.0,-1.0,0.0,0.00017]
[1779497546971,38.04,75300.59,0.0,-1.0,0.0,0.00017]
[1779497547382,38.04,75299.91,0.0,-1.0,0.0,0.00017]
[1779497548389,38.04,75294.74,0.0,-1.0,0.0,0.00017]
[1779497549396,38.04,75290.92,0.0,-1.0,0.0,0.00017]
[1779497550093,38.04,75290.92,0.0,-1.0,0.0,0.00017]
[1779497550222,38.04,75290.92,0.0,-1.0,0.0,0.00017]
[1779497551410,38.04,75284.87,0.0,-1.0,0.0,0.00016]
[1779497554383,38.04,75283.15,0.0,-1.0,0.0,0.00016]
[1779497554470,38.04,75283.15,0.0,-1.0,0.0,0.00016]
[1779497554485,38.04,75281.34,0.0,-1.0,0.0,0.00016]
[1779497556446,38.04,75279.24,0.0,-1.0,0.0,0.00016]
[1779497557621,38.04,75279.24,0.0,-1.0,0.0,0.00016]
[1779497557721,38.04,75279.24,0.0,-1.0,0.0,0.00016]
[1779497560474,38.04,75284.21,0.0,-1.0,0.0,0.00016]
[1779497562631,38.04,75285.25,0.0,-1.0,0.0,0.00016]
[1779497562720,38.04,75285.25,0.0,-1.0,0.0,0.00016]
[1779497562732,38.04,75285.82,0.0,-1.0,0.0,0.00016]
[1779497565441,38.04,75286.98,0.0,-1.0,0.0,0.00016]
[1779497565470,38.04,75286.98,0.0,-1.0,0.0,0.00016]
[1779497570544,38.04,75288.5,0.0,-1.0,0.0,0.00016]
[1779497572533,38.04,75290.18,0.0,-1.0,0.0,0.00016]
[1779497572722,38.04,75290.18,0.0,-1.0,0.0,0.00016]
[1779497573712,38.04,75290.97,0.0,-1.0,0.0,0.00016]
[1779497573722,38.04,75290.97,0.0,-1.0,0.0,0.00016]
[1779497573822,38.04,75290.77,0.0,-1.0,0.0,0.00016]
[1779497578600,38.04,75292.86,0.0,-1.0,0.0,0.00017]
[1779497580517,38.04,75293.89,0.0,-1.0,0.0,0.00017]
[1779497580720,38.04,75293.89,0.0,-1.0,0.0,0.00017]
[1779497584642,38.04,75298.32,0.0,-1.0,0.0,0.00017]
[1779497585241,38.04,75298.32,0.0,-1.0,0.0,0.00017]
[1779497585471,38.04,75298.32,0.0,-1.0,0.0,0.00017]
[1779497586656,38.04,75301.71,0.0,-1.0,0.0,0.00017]
[1779497587663,38.04,75303.61,0.0,-1.0,0.0,0.00017]
[1779497588670,38.04,75305.71,0.0,-1.0,0.0,0.00017]
[1779497588957,38.04,75305.71,0.0,-1.0,0.0,0.00017]
[1779497588970,38.04,75305.71,0.0,-1.0,0.0,0.00017]
[1779497589564,38.04,75305.71,0.0,-1.0,0.0,0.00017]
[1779497589720,38.04,75305.71,0.0,-1.0,0.0,0.00017]
[1779497589813,38.04,75304.79,0.0,-1.0,0.0,0.00017]
[1779497594230,38.04,75305.25,0.0,-1.0,0.0,0.00017]
[1779497594472,38.04,75305.25,0.0,-1.0,0.0,0.00017]
[1779497599748,38.04,75305.79,0.0,-1.0,0.0,0.00017]
[1779497600755,38.04,75301.69,0.0,-1.0,0.0,0.00017]
[1779497601106,38.04,75301.69,0.0,-1.0,0.0,0.00017]
[1779497601220,38.04,75301.69,0.0,-1.0,0.0,0.00017]
[1779497601762,38.04,75305.37,0.0,-1.0,0.0,0.00017]
[1779497602769,38.04,75307.38,0.0,-1.0,0.0,0.00017]
[1779497603435,38.04,75307.38,0.0,-1.0,0.0,0.00017]
[1779497603477,38.04,75307.38,0.0,-1.0,0.0,0.00017]
[1779497603776,38.04,75307.87,0.0,-1.0,0.0,0.00017]
[1779497605790,38.04,75310.63,0.0,-1.0,0.0,0.00017]
[1779497606235,38.04,75310.63,0.0,-1.0,0.0,0.00017]
[1779497606470,38.04,75310.63,0.0,-1.0,0.0,0.00017]
[1779497606797,38.04,75312.56,0.0,-1.0,0.0,0.00017]
[1779497611832,38.04,75314.18,0.0,-1.0,0.0,0.00017]
[1779497616867,38.04,75315.71,0.0,-1.0,0.0,0.00018]
[1779497617752,38.04,75315.71,0.0,-1.0,0.0,0.00018]
[1779497617971,38.04,75315.87,0.0,-1.0,0.0,0.00018]
[1779497619367,38.04,75315.59,0.0,-1.0,0.0,0.00018]
[1779497619471,38.04,75315.59,0.0,-1.0,0.0,0.00018]
[1779497619888,38.04,75315.53,0.0,-1.0,0.0,0.00018]
[1779497624923,38.04,75316.82,0.0,-1.0,0.0,0.00018]
[1779497625591,38.04,75316.82,0.0,-1.0,0.0,0.00018]
[1779497625721,38.04,75316.82,0.0,-1.0,0.0,0.00018]
[1779497629881,38.04,75316.87,0.0,-1.0,0.0,0.00018]
[1779497628952,38.04,75319.29,0.0,-1.0,0.0,0.00018]
[1779497629971,38.04,75319.29,0.0,-1.0,0.0,0.00018]
[1779497630688,38.04,75319.29,0.0,-1.0,0.0,0.00018]
[1779497630720,38.04,75319.29,0.0,-1.0,0.0,0.00018]
[1779497630739,38.04,75322.58,0.0,-1.0,0.0,0.00018]
[1779497631976,38.04,75325.0,0.0,-1.0,0.0,0.00018]
[1779497632981,38.04,75332.98,0.0,-1.0,0.0,0.00018]
[1779497634084,38.04,75332.98,0.0,-1.0,0.0,0.00018]
[1779497634219,38.04,75332.98,0.0,-1.0,0.0,0.00018]
[1779497634290,38.04,75333.25,0.0,-1.0,0.0,0.00018]
[1779497638016,38.04,75330.65,0.0,-1.0,0.0,0.00018]
[1779497639429,38.04,75330.65,0.0,-1.0,0.0,0.00018]
[1779497639469,38.04,75330.65,0.0,-1.0,0.0,0.00018]
[1779497639641,38.04,75330.65,0.0,-1.0,0.0,0.00018]
[1779497639719,38.04,75330.65,0.0,-1.0,0.0,0.00018]
[1779497639796,38.04,75330.69,0.0,-1.0,0.0,0.00018]
[1779497641037,38.04,75332.84,0.0,-1.0,0.0,0.00018]
[1779497646072,38.04,75335.95,0.0,-1.0,0.0,0.00019]
[1779497648394,38.04,75335.38,0.0,-1.0,0.0,0.00019]
[1779497648475,38.04,75335.38,0.0,-1.0,0.0,0.00019]
[1779497652211,38.04,75334.79,0.0,-1.0,0.0,0.00018]
[1779497652219,38.04,75334.79,0.0,-1.0,0.0,0.00018]
[1779497652955,38.04,75334.79,0.0,-1.0,0.0,0.00018]
[1779497652969,38.04,75334.79,0.0,-1.0,0.0,0.00018]
[1779497653122,38.04,75331.49,0.0,-1.0,0.0,0.00018]
[1779497655136,38.04,75329.24,0.0,-1.0,0.0,0.00018]
[1779497656513,38.04,75329.24,0.0,-1.0,0.0,0.00018]
[1779497656719,38.04,75329.24,0.0,-1.0,0.0,0.00018]
[1779497659164,38.04,75326.63,0.0,-1.0,0.0,0.00018]
[1779497662256,38.04,75326.46,0.0,-1.0,0.0,0.00018]
[1779497662471,38.04,75326.46,0.0,-1.0,0.0,0.00018]
[1779497663602,38.04,75324.88,0.0,-1.0,0.0,0.00018]
[1779497663720,38.04,75324.88,0.0,-1.0,0.0,0.00018]
[1779497663788,38.04,75324.18,0.0,-1.0,0.0,0.00018]
[1779497668950,38.04,75325.87,0.0,-1.0,0.0,0.00018]
[1779497668972,38.04,75325.87,0.0,-1.0,0.0,0.00018]
[1779497671248,38.04,75327.08,0.0,-1.0,0.0,0.00018]
[1779497674943,38.04,75325.95,0.0,-1.0,0.0,0.00018]
[1779497674970,38.04,75325.95,0.0,-1.0,0.0,0.00018]
[1779497675276,38.04,75327.16,0.0,-1.0,0.0,0.00018]
[1779497681318,38.04,75326.62,0.0,-1.0,0.0,0.00018]
[1779497686353,38.04,75326.98,0.0,-1.0,0.0,0.00018]
[1779497691855,38.04,75326.77,0.0,-1.0,0.0,0.00018]
[1779497691884,38.04,75324.76,0.0,-1.0,0.0,0.00018]
[1779497692398,38.04,75298.71,0.0,-1.0,0.0,0.00017]
[1779497693403,38.04,75287.69,0.0,-1.0,0.0,0.00016]
[1779497694409,38.04,75287.21,0.0,-1.0,0.0,0.00016]
[1779497695792,38.04,75287.21,0.0,-1.0,0.0,0.00016]
[1779497701460,38.04,75285.18,0.0,-1.0,0.0,0.00016]
[1779497704481,38.04,75287.61,0.0,-1.0,0.0,0.00016]
[1779497705642,38.04,75287.61,0.0,-1.0,0.0,0.00016]
[1779497705975,38.04,75287.61,0.0,-1.0,0.0,0.00016]
[1779497706495,38.04,75290.44,0.0,-1.0,0.0,0.00016]
[1779497708044,38.04,75290.11,0.0,-1.0,0.0,0.00016]
[1779497708220,38.04,75290.11,0.0,-1.0,0.0,0.00016]
[1779497708509,38.04,75290.24,0.0,-1.0,0.0,0.00016]
[1779497713546,38.04,75290.6,0.0,-1.0,0.0,0.00016]
[1779497719141,38.04,75290.17,0.0,-1.0,0.0,0.00016]
[1779497719820,38.04,75292.36,0.0,-1.0,0.0,0.00016]
[1779497721036,38.04,75292.36,0.0,-1.0,0.0,0.00016]
[1779497720595,38.04,75295.76,0.0,-1.0,0.0,0.00016]
[1779497721602,38.04,75301.63,0.0,-1.0,0.0,0.00017]
[1779497722608,38.04,75304.71,0.0,-1.0,0.0,0.00017]
[1779497723322,38.04,75304.71,0.0,-1.0,0.0,0.00017]
[1779497723469,38.04,75304.71,0.0,-1.0,0.0,0.00017]
[1779497723616,38.04,75305.84,0.0,-1.0,0.0,0.00017]
[1779497726259,38.04,75305.98,0.0,-1.0,0.0,0.00017]
[1779497726470,38.04,75305.98,0.0,-1.0,0.0,0.00017]
[1779497731672,38.04,75307.34,0.0,-1.0,0.0,0.00017]
[1779497732679,38.04,75309.93,0.0,-1.0,0.0,0.00017]
[1779497734751,38.04,75310.93,0.0,-1.0,0.0,0.00017]
[1779497734969,38.04,75310.93,0.0,-1.0,0.0,0.00017]
[1779497735004,38.04,75310.85,0.0,-1.0,0.0,0.00017]
[1779497736895,38.04,75311.22,0.0,-1.0,0.0,0.00017]
[1779497736969,38.04,75311.22,0.0,-1.0,0.0,0.00017]
[1779497742754,38.04,75310.27,0.0,-1.0,0.0,0.00017]
[1779497743100,38.04,75310.27,0.0,-1.0,0.0,0.00017]
[1779497743219,38.04,75310.27,0.0,-1.0,0.0,0.00017]
[1779497743761,38.04,75311.55,0.0,-1.0,0.0,0.00017]
[1779497744457,38.04,75311.55,0.0,-1.0,0.0,0.00017]
[1779497744469,38.04,75311.55,0.0,-1.0,0.0,0.00017]
[1779497747789,38.04,75314.18,0.0,-1.0,0.0,0.00017]
[1779497750414,38.04,75315.65,0.0,-1.0,0.0,0.00017]
[1779497750469,38.04,75315.65,0.0,-1.0,0.0,0.00017]
[1779497750809,38.04,75315.55,0.0,-1.0,0.0,0.00017]
[1779497753024,38.04,75314.47,0.0,-1.0,0.0,0.00017]
[1779497753223,38.04,75313.39,0.0,-1.0,0.0,0.00017]
[1779497756852,38.04,75310.44,0.0,-1.0,0.0,0.00017]
[1779497758769,38.04,75310.45,0.0,-1.0,0.0,0.00017]
[1779497758970,38.04,75310.45,0.0,-1.0,0.0,0.00017]
[1779497758991,38.04,75309.54,0.0,-1.0,0.0,0.00017]
[1779497759347,38.04,75309.54,0.0,-1.0,0.0,0.00017]
[1779497759470,38.04,75309.54,0.0,-1.0,0.0,0.00017]
[1779497762894,38.04,75313.94,0.0,-1.0,0.0,0.00017]
[1779497763189,38.04,75313.94,0.0,-1.0,0.0,0.00017]
[1779497763220,38.04,75313.94,0.0,-1.0,0.0,0.00017]
[1779497763901,38.04,75315.08,0.0,-1.0,0.0,0.00017]
[1779497764115,38.04,75315.08,0.0,-1.0,0.0,0.00017]
[1779497764221,38.04,75315.08,0.0,-1.0,0.0,0.00017]
[1779497767148,38.04,75315.69,0.0,-1.0,0.0,0.00017]
[1779497767222,38.04,75315.69,0.0,-1.0,0.0,0.00017]
[1779497767865,38.04,75315.69,0.0,-1.0,0.0,0.00017]
[1779497767970,38.04,75315.69,0.0,-1.0,0.0,0.00017]
[1779497768071,38.04,75316.34,0.0,-1.0,0.0,0.00017]
[1779497771957,38.04,75318.07,0.0,-1.0,0.0,0.00017]
[1779497776992,38.04,75318.01,0.0,-1.0,0.0,0.00017]
[1779497777999,38.04,75315.2,0.0,-1.0,0.0,0.00017]
[1779497779006,38.04,75312.04,0.0,-1.0,0.0,0.00017]
[1779497780299,38.04,75311.35,0.0,-1.0,0.0,0.00017]
[1779497780469,38.04,75311.35,0.0,-1.0,0.0,0.00017]
[1779497781029,38.04,75307.35,0.0,-1.0,0.0,0.00017]
[1779497782036,38.04,75310.73,0.0,-1.0,0.0,0.00017]
[1779497782145,38.04,75310.73,0.0,-1.0,0.0,0.00017]
[1779497782219,38.04,75310.73,0.0,-1.0,0.0,0.00017]
[1779497787396,38.04,75311.7,0.0,-1.0,0.0,0.00017]
[1779497787470,38.04,75311.7,0.0,-1.0,0.0,0.00017]
[1779497787960,38.04,75311.7,0.0,-1.0,0.0,0.00017]
[1779497787971,38.04,75311.7,0.0,-1.0,0.0,0.00017]
[1779497788078,38.04,75311.62,0.0,-1.0,0.0,0.00017]
[1779497793113,38.04,75309.55,0.0,-1.0,0.0,0.00017]
[1779497794406,38.04,75308.92,0.0,-1.0,0.0,0.00017]
[1779497794469,38.04,75308.92,0.0,-1.0,0.0,0.00017]
[1779497795127,38.04,75308.75,0.0,-1.0,0.0,0.00017]
[1779497795760,38.04,75308.75,0.0,-1.0,0.0,0.00017]
[1779497795971,38.04,75308.75,0.0,-1.0,0.0,0.00017]
[1779497801174,38.04,75308.73,0.0,-1.0,0.0,0.00017]
[1779497805202,38.04,75312.74,0.0,-1.0,0.0,0.00017]
[1779497807110,38.04,75312.74,0.0,-1.0,0.0,0.00017]
[1779497806209,38.04,75314.9,0.0,-1.0,0.0,0.00017]
[1779497807219,38.04,75314.9,0.0,-1.0,0.0,0.00017]
[1779497807309,38.04,75314.49,0.0,-1.0,0.0,0.00017]
[1779497809010,38.04,75314.49,0.0,-1.0,0.0,0.00017]
[1779497809219,38.04,75313.61,0.0,-1.0,0.0,0.00017]
[1779497812250,38.04,75315.41,0.0,-1.0,0.0,0.00017]
[1779497815472,38.04,75315.21,0.0,-1.0,0.0,0.00017]
[1779497815719,38.04,75315.21,0.0,-1.0,0.0,0.00017]
[1779497815820,38.04,75315.48,0.0,-1.0,0.0,0.00017]
[1779497816899,38.04,75315.48,0.0,-1.0,0.0,0.00017]
[1779497816970,38.04,75315.48,0.0,-1.0,0.0,0.00017]
[1779497823027,38.04,75314.63,0.0,-1.0,0.0,0.00017]
[1779497823221,38.04,75315.48,0.0,-1.0,0.0,0.00017]
[1779497828363,38.04,75315.05,0.0,-1.0,0.0,0.00017]
[1779497833398,38.04,75315.13,0.0,-1.0,0.0,0.00017]
[1779497836817,38.04,75315.12,0.0,-1.0,0.0,0.00017]
[1779497836970,38.04,75315.12,0.0,-1.0,0.0,0.00017]
[1779497837026,38.04,75315.14,0.0,-1.0,0.0,0.00017]
[1779497842461,38.04,75315.55,0.0,-1.0,0.0,0.00017]
[1779497847496,38.04,75316.18,0.0,-1.0,0.0,0.00017]
[1779497854545,38.04,75315.79,0.0,-1.0,0.0,0.00017]
[1779497859841,38.04,75315.87,0.0,-1.0,0.0,0.00017]
[1779497865362,38.04,75316.12,0.0,-1.0,0.0,0.00017]
[1779497865469,38.04,75316.12,0.0,-1.0,0.0,0.00017]
[1779497867638,38.04,75320.44,0.0,-1.0,0.0,0.00017]
[1779497868645,38.04,75322.75,0.0,-1.0,0.0,0.00017]
[1779497871057,38.04,75322.62,0.0,-1.0,0.0,0.00017]
[1779497871105,38.04,75323.2,0.0,-1.0,0.0,0.00017]
[1779497871219,38.04,75323.2,0.0,-1.0,0.0,0.00017]
[1779497871961,38.04,75323.2,0.0,-1.0,0.0,0.00017]
[1779497871970,38.04,75323.2,0.0,-1.0,0.0,0.00017]
[1779497871988,38.04,75323.58,0.0,-1.0,0.0,0.00017]
[1779497877136,38.04,75322.73,0.0,-1.0,0.0,0.00017]
[1779497877164,38.04,75322.9,0.0,-1.0,0.0,0.00017]
[1779497877232,38.04,75322.9,0.0,-1.0,0.0,0.00017]
[1779497877707,38.04,75320.96,0.0,-1.0,0.0,0.00017]
[1779497878775,38.04,75320.96,0.0,-1.0,0.0,0.00017]
[1779497878972,38.04,75320.96,0.0,-1.0,0.0,0.00017]
[1779497884757,38.04,75320.47,0.0,-1.0,0.0,0.00017]
[1779497889792,38.04,75318.34,0.0,-1.0,0.0,0.00017]
[1779497891806,38.04,75320.53,0.0,-1.0,0.0,0.00017]
[1779497896841,38.04,75320.69,0.0,-1.0,0.0,0.00017]
[1779497897574,38.04,75320.69,0.0,-1.0,0.0,0.00017]
[1779497897718,38.04,75320.69,0.0,-1.0,0.0,0.00017]
[1779497897834,38.04,75320.69,0.0,-1.0,0.0,0.00017]
[1779497897971,38.04,75320.69,0.0,-1.0,0.0,0.00017]
[1779497898036,38.04,75321.04,0.0,-1.0,0.0,0.00017]
[1779497901876,38.04,75322.6,0.0,-1.0,0.0,0.00017]
[1779497903839,38.04,75322.58,0.0,-1.0,0.0,0.00017]
[1779497903971,38.04,75322.58,0.0,-1.0,0.0,0.00017]
[1779497903982,38.04,75322.58,0.0,-1.0,0.0,0.00017]
[1779497904221,38.04,75322.58,0.0,-1.0,0.0,0.00017]
[1779497904040,38.04,75323.03,0.0,-1.0,0.0,0.00017]
[1779497908925,38.04,75324.45,0.0,-1.0,0.0,0.00017]
[1779497913971,38.04,75322.91,0.0,-1.0,0.0,0.00017]
[1779497915761,38.04,75322.01,0.0,-1.0,0.0,0.00017]
[1779497915970,38.04,75322.01,0.0,-1.0,0.0,0.00017]
[1779497915985,38.04,75323.44,0.0,-1.0,0.0,0.00017]
[1779497917054,38.04,75323.44,0.0,-1.0,0.0,0.00017]
[1779497917219,38.04,75323.44,0.0,-1.0,0.0,0.00017]
[1779497923097,38.04,75322.5,0.0,-1.0,0.0,0.00017]
[1779497923220,38.04,75322.5,0.0,-1.0,0.0,0.00017]
[1779497923193,38.04,75323.12,0.0,-1.0,0.0,0.00017]
[1779497924043,38.04,75322.59,0.0,-1.0,0.0,0.00017]
[1779497924486,38.04,75322.59,0.0,-1.0,0.0,0.00017]
[1779497924721,38.04,75322.59,0.0,-1.0,0.0,0.00017]
[1779497930085,38.04,75317.56,0.0,-1.0,0.0,0.00017]
[1779497931218,38.04,75317.56,0.0,-1.0,0.0,0.00017]
[1779497931092,38.04,75313.19,0.0,-1.0,0.0,0.00017]
[1779497931469,38.04,75313.19,0.0,-1.0,0.0,0.00017]
[1779497932099,38.04,75312.54,0.0,-1.0,0.0,0.00017]
[1779497933098,38.04,75312.54,0.0,-1.0,0.0,0.00017]
[1779497933223,38.04,75312.54,0.0,-1.0,0.0,0.00017]
[1779497939820,38.04,75313.96,0.0,-1.0,0.0,0.00017]
[1779497939970,38.04,75313.96,0.0,-1.0,0.0,0.00017]
[1779497939976,38.04,75313.96,0.0,-1.0,0.0,0.00017]
[1779497941496,38.04,75314.03,0.0,-1.0,0.0,0.00017]
[1779497941719,38.04,75314.03,0.0,-1.0,0.0,0.00017]
[1779497947204,38.04,75314.29,0.0,-1.0,0.0,0.00017]
[1779497948211,38.04,75317.14,0.0,-1.0,0.0,0.00017]
[1779497948554,38.04,75317.14,0.0,-1.0,0.0,0.00017]
[1779497948719,38.04,75317.14,0.0,-1.0,0.0,0.00017]
[1779497949218,38.04,75317.81,0.0,-1.0,0.0,0.00017]
[1779497950612,38.04,75318.68,0.0,-1.0,0.0,0.00017]
[1779497950719,38.04,75318.68,0.0,-1.0,0.0,0.00017]
[1779497956267,38.04,75318.31,0.0,-1.0,0.0,0.00017]
[1779497957130,38.04,75318.31,0.0,-1.0,0.0,0.00017]
[1779497957221,38.04,75318.31,0.0,-1.0,0.0,0.00017]
[1779497958247,38.04,75317.61,0.0,-1.0,0.0,0.00017]
[1779497958282,38.04,75317.31,0.0,-1.0,0.0,0.00017]
[1779497958469,38.04,75317.31,0.0,-1.0,0.0,0.00017]
[1779497959288,38.04,75317.33,0.0,-1.0,0.0,0.00017]
[1779497964323,38.04,75318.25,0.0,-1.0,0.0,0.00017]
[1779497967344,38.04,75315.43,0.0,-1.0,0.0,0.00017]
[1779497969284,38.04,75315.43,0.0,-1.0,0.0,0.00017]
[1779497969470,38.04,75315.11,0.0,-1.0,0.0,0.00017]
[1779497975400,38.04,75314.78,0.0,-1.0,0.0,0.00017]
[1779497978909,38.04,75314.42,0.0,-1.0,0.0,0.00017]
[1779497978973,38.04,75314.42,0.0,-1.0,0.0,0.00017]
[1779497979010,38.04,75314.18,0.0,-1.0,0.0,0.00017]
[1779497980808,38.04,75314.31,0.0,-1.0,0.0,0.00017]
[1779497980970,38.04,75314.31,0.0,-1.0,0.0,0.00017]
[1779497986478,38.04,75315.36,0.0,-1.0,0.0,0.00017]
[1779497992520,38.04,75315.14,0.0,-1.0,0.0,0.00017]
[1779497994537,38.04,75286.08,0.0,-1.0,0.0,0.00015]
[1779497995544,38.04,75278.61,0.0,-1.0,0.0,0.00015]
[1779497996578,38.04,75278.61,0.0,-1.0,0.0,0.00015]
[1779497997194,38.04,75278.19,0.0,-1.0,0.0,0.00015]
[1779497997543,38.04,75278.19,0.0,-1.0,0.0,0.00015]
[1779497997557,38.04,75277.95,0.0,-1.0,0.0,0.00015]
[1779497999571,38.04,75275.41,0.0,-1.0,0.0,0.00015]
[1779498001586,38.04,75280.03,0.0,-1.0,0.0,0.00015]
[1779498002593,38.04,75284.36,0.0,-1.0,0.0,0.00015]
[1779498004544,38.04,75284.72,0.0,-1.0,0.0,0.00015]
[1779498004719,38.04,75284.72,0.0,-1.0,0.0,0.00015]
[1779498004805,38.04,75287.12,0.0,-1.0,0.0,0.00016]
[1779498010662,38.04,75301.85,0.0,-1.0,0.0,0.00016]
[1779498011771,38.04,75301.85,0.0,-1.0,0.0,0.00016]
[1779498011970,38.04,75301.85,0.0,-1.0,0.0,0.00016]
[1779498012191,38.04,75307.6,0.0,-1.0,0.0,0.00016]
[1779498015629,38.04,75307.4,0.0,-1.0,0.0,0.00016]
[1779498015720,38.04,75307.4,0.0,-1.0,0.0,0.00016]
[1779498017711,38.04,75309.04,0.0,-1.0,0.0,0.00017]
[1779498019725,38.04,75310.15,0.0,-1.0,0.0,0.00017]
[1779498021017,38.04,75310.15,0.0,-1.0,0.0,0.00017]
[1779498021220,38.04,75310.15,0.0,-1.0,0.0,0.00017]
[1779498021321,38.04,75311.23,0.0,-1.0,0.0,0.00017]
[1779498023753,38.04,75312.15,0.0,-1.0,0.0,0.00017]
[1779498025197,38.04,75313.35,0.0,-1.0,0.0,0.00017]
[1779498025768,38.04,75314.79,0.0,-1.0,0.0,0.00017]
[1779498026648,38.04,75314.79,0.0,-1.0,0.0,0.00017]
[1779498026725,38.04,75314.79,0.0,-1.0,0.0,0.00017]
[1779498026855,38.04,75314.79,0.0,-1.0,0.0,0.00017]
[1779498026936,38.04,75315.13,0.0,-1.0,0.0,0.00017]
[1779498027782,38.04,75317.77,0.0,-1.0,0.0,0.00017]
[1779498028789,38.04,75324.21,0.0,-1.0,0.0,0.00017]
[1779498029802,38.04,75324.21,0.0,-1.0,0.0,0.00017]
[1779498029968,38.04,75324.21,0.0,-1.0,0.0,0.00017]
[1779498030006,38.04,75324.23,0.0,-1.0,0.0,0.00017]
[1779498031809,38.04,75325.48,0.0,-1.0,0.0,0.00017]
[1779498037852,38.04,75325.35,0.0,-1.0,0.0,0.00017]
[1779498039866,38.04,75327.82,0.0,-1.0,0.0,0.00017]
[1779498042887,38.04,75334.42,0.0,-1.0,0.0,0.00018]
[1779498044021,38.04,75334.42,0.0,-1.0,0.0,0.00018]
[1779498044220,38.04,75334.42,0.0,-1.0,0.0,0.00018]
[1779498045910,38.04,75339.14,0.0,-1.0,0.0,0.00018]
[1779498047924,38.04,75341.84,0.0,-1.0,0.0,0.00018]
[1779498048933,38.04,75344.87,0.0,-1.0,0.0,0.00018]
[1779498049940,38.04,75347.38,0.0,-1.0,0.0,0.00018]
[1779498050515,38.04,75347.38,0.0,-1.0,0.0,0.00018]
[1779498050718,38.04,75347.38,0.0,-1.0,0.0,0.00018]
[1779498051719,38.04,75347.73,0.0,-1.0,0.0,0.00018]
[1779498051955,38.04,75347.95,0.0,-1.0,0.0,0.00018]
[1779498053969,38.04,75345.3,0.0,-1.0,0.0,0.00018]
[1779498054976,38.04,75342.16,0.0,-1.0,0.0,0.00018]
[1779498056317,38.04,75342.16,0.0,-1.0,0.0,0.00018]
[1779498056470,38.04,75343.66,0.0,-1.0,0.0,0.00018]
[1779498062028,38.04,75347.6,0.0,-1.0,0.0,0.00018]
[1779498063035,38.04,75349.72,0.0,-1.0,0.0,0.00018]
[1779498064042,38.04,75353.18,0.0,-1.0,0.0,0.00019]
[1779498064472,38.04,75353.18,0.0,-1.0,0.0,0.00019]
[1779498064692,38.04,75353.18,0.0,-1.0,0.0,0.00019]
[1779498066056,38.04,75360.04,0.0,-1.0,0.0,0.00019]
[1779498067063,38.04,75363.71,0.0,-1.0,0.0,0.00019]
[1779498070268,38.04,75364.76,0.0,-1.0,0.0,0.00019]
[1779498070318,38.04,75367.57,0.0,-1.0,0.0,0.00019]
[1779498070473,38.04,75367.57,0.0,-1.0,0.0,0.00019]
[1779498074113,38.04,75370.13,0.0,-1.0,0.0,0.0002]
[1779498076930,38.04,75368.99,0.0,-1.0,0.0,0.00019]
[1779498076979,38.04,75368.99,0.0,-1.0,0.0,0.00019]
[1779498083177,38.04,75381.13,0.0,-1.0,0.0,0.0002]
[1779498084184,38.04,75382.68,0.0,-1.0,0.0,0.0002]
[1779498084695,38.04,75382.68,0.0,-1.0,0.0,0.0002]
[1779498084718,38.04,75382.68,0.0,-1.0,0.0,0.0002]
[1779498087002,38.04,75383.08,0.0,-1.0,0.0,0.0002]
[1779498087234,38.04,75383.08,0.0,-1.0,0.0,0.0002]
[1779498087281,38.04,75381.24,0.0,-1.0,0.0,0.0002]
[1779498088213,38.04,75377.73,0.0,-1.0,0.0,0.0002]
[1779498089220,38.04,75372.76,0.0,-1.0,0.0,0.0002]
[1779498090461,38.04,75372.76,0.0,-1.0,0.0,0.0002]
[1779498090470,38.04,75372.76,0.0,-1.0,0.0,0.0002]
[1779498091234,38.04,75374.51,0.0,-1.0,0.0,0.0002]
[1779498095108,38.04,75374.37,0.0,-1.0,0.0,0.0002]
[1779498095223,38.04,75374.37,0.0,-1.0,0.0,0.0002]
[1779498095313,38.04,75376.99,0.0,-1.0,0.0,0.0002]
[1779498096270,38.04,75381.32,0.0,-1.0,0.0,0.0002]
[1779498098046,38.04,75381.18,0.0,-1.0,0.0,0.0002]
[1779498098220,38.04,75381.18,0.0,-1.0,0.0,0.0002]
[1779498098284,38.04,75376.68,0.0,-1.0,0.0,0.0002]
[1779498103319,38.04,75375.9,0.0,-1.0,0.0,0.0002]
[1779498105084,38.04,75374.88,0.0,-1.0,0.0,0.0002]
[1779498105220,38.04,75374.88,0.0,-1.0,0.0,0.0002]
[1779498105333,38.04,75371.87,0.0,-1.0,0.0,0.00019]
[1779498107518,38.04,75371.34,0.0,-1.0,0.0,0.00019]
[1779498107718,38.04,75371.34,0.0,-1.0,0.0,0.00019]
[1779498108354,38.04,75371.09,0.0,-1.0,0.0,0.00019]
[1779498111296,38.04,75370.97,0.0,-1.0,0.0,0.00019]
[1779498111475,38.04,75370.97,0.0,-1.0,0.0,0.00019]
[1779498111376,38.04,75373.03,0.0,-1.0,0.0,0.0002]
[1779498114757,38.04,75373.08,0.0,-1.0,0.0,0.0002]
[1779498114971,38.04,75373.08,0.0,-1.0,0.0,0.0002]
[1779498115403,38.04,75373.63,0.0,-1.0,0.0,0.0002]
[1779498120439,38.04,75374.5,0.0,-1.0,0.0,0.0002]
[1779498125474,38.04,75379.42,0.0,-1.0,0.0,0.0002]
[1779498125571,38.04,75379.42,0.0,-1.0,0.0,0.0002]
[1779498125720,38.04,75379.42,0.0,-1.0,0.0,0.0002]
[1779498132523,38.04,75380.04,0.0,-1.0,0.0,0.0002]
[1779498134634,38.04,75380.13,0.0,-1.0,0.0,0.0002]
[1779498134719,38.04,75380.13,0.0,-1.0,0.0,0.0002]
[1779498136551,38.04,75383.73,0.0,-1.0,0.0,0.0002]
[1779498137934,38.04,75383.73,0.0,-1.0,0.0,0.0002]
[1779498137969,38.04,75383.73,0.0,-1.0,0.0,0.0002]
[1779498138035,38.04,75384.47,0.0,-1.0,0.0,0.0002]
[1779498142149,38.04,75384.63,0.0,-1.0,0.0,0.0002]
[1779498142220,38.04,75384.63,0.0,-1.0,0.0,0.0002]
[1779498142244,38.04,75381.49,0.0,-1.0,0.0,0.0002]
[1779498143600,38.04,75378.22,0.0,-1.0,0.0,0.0002]
[1779498146364,38.04,75379.19,0.0,-1.0,0.0,0.0002]
[1779498146469,38.04,75379.19,0.0,-1.0,0.0,0.0002]
[1779498146494,38.04,75379.19,0.0,-1.0,0.0,0.0002]
[1779498146719,38.04,75379.24,0.0,-1.0,0.0,0.0002]
[1779498146820,38.04,75378.33,0.0,-1.0,0.0,0.0002]
[1779498151115,38.04,75377.89,0.0,-1.0,0.0,0.0002]
[1779498151218,38.04,75377.89,0.0,-1.0,0.0,0.0002]
[1779498158707,38.04,75374.24,0.0,-1.0,0.0,0.00019]
[1779498163828,38.04,75375.98,0.0,-1.0,0.0,0.0002]
[1779498163969,38.04,75375.98,0.0,-1.0,0.0,0.0002]
[1779498164131,38.04,75380.45,0.0,-1.0,0.0,0.0002]
[1779498166938,38.04,75380.47,0.0,-1.0,0.0,0.0002]
[1779498166969,38.04,75380.47,0.0,-1.0,0.0,0.0002]
[1779498167040,38.04,75380.47,0.0,-1.0,0.0,0.0002]
[1779498168579,38.04,75380.41,0.0,-1.0,0.0,0.0002]
[1779498168720,38.04,75380.41,0.0,-1.0,0.0,0.0002]
[1779498170792,38.04,75384.3,0.0,-1.0,0.0,0.0002]
[1779498171799,38.04,75386.74,0.0,-1.0,0.0,0.0002]
[1779498172887,38.04,75386.74,0.0,-1.0,0.0,0.0002]
[1779498172971,38.04,75386.74,0.0,-1.0,0.0,0.0002]
[1779498173072,38.04,75386.27,0.0,-1.0,0.0,0.0002]
[1779498174022,38.04,75386.27,0.0,-1.0,0.0,0.0002]
[1779498174219,38.04,75386.27,0.0,-1.0,0.0,0.0002]
[1779498174272,38.04,75390.29,0.0,-1.0,0.0,0.0002]
[1779498174820,38.04,75392.9,0.0,-1.0,0.0,0.00021]
[1779498176834,38.04,75395.15,0.0,-1.0,0.0,0.00021]
[1779498177840,38.04,75404.68,0.0,-1.0,0.0,0.00021]
[1779498178848,38.04,75404.92,0.0,-1.0,0.0,0.00021]
[1779498184441,38.04,75403.49,0.0,-1.0,0.0,0.00021]
[1779498184470,38.04,75403.49,0.0,-1.0,0.0,0.00021]
[1779498184542,38.04,75404.24,0.0,-1.0,0.0,0.00021]
[1779498187723,38.04,75405.94,0.0,-1.0,0.0,0.00021]
[1779498190934,38.04,75409.31,0.0,-1.0,0.0,0.00022]
[1779498192830,38.04,75409.3,0.0,-1.0,0.0,0.00022]
[1779498192970,38.04,75409.3,0.0,-1.0,0.0,0.00022]
[1779498193018,38.04,75408.26,0.0,-1.0,0.0,0.00021]
[1779498194961,38.04,75400.24,0.0,-1.0,0.0,0.00021]
[1779498195968,38.04,75399.73,0.0,-1.0,0.0,0.00021]
[1779498197982,38.04,75397.4,0.0,-1.0,0.0,0.00021]
[1779498199097,38.04,75397.4,0.0,-1.0,0.0,0.00021]
[1779498199219,38.04,75397.4,0.0,-1.0,0.0,0.00021]
[1779498205031,38.04,75396.6,0.0,-1.0,0.0,0.00021]
[1779498207045,38.04,75394.17,0.0,-1.0,0.0,0.00021]
[1779498210502,38.04,75392.55,0.0,-1.0,0.0,0.00021]
[1779498210552,38.04,75392.55,0.0,-1.0,0.0,0.00021]
[1779498210722,38.04,75392.55,0.0,-1.0,0.0,0.00021]
[1779498210820,38.04,75392.55,0.0,-1.0,0.0,0.00021]
[1779498210975,38.04,75392.55,0.0,-1.0,0.0,0.00021]
[1779498215102,38.04,75392.84,0.0,-1.0,0.0,0.0002]
[1779498220136,38.04,75391.84,0.0,-1.0,0.0,0.0002]
[1779498223157,38.04,75389.54,0.0,-1.0,0.0,0.0002]
[1779498225794,38.04,75389.12,0.0,-1.0,0.0,0.0002]
[1779498225966,38.04,75389.12,0.0,-1.0,0.0,0.0002]
[1779498225972,38.04,75389.12,0.0,-1.0,0.0,0.0002]
[1779498226221,38.04,75389.12,0.0,-1.0,0.0,0.0002]
[1779498226238,38.04,75388.93,0.0,-1.0,0.0,0.0002]
[1779498229200,38.04,75387.02,0.0,-1.0,0.0,0.0002]
[1779498231216,38.04,75390.61,0.0,-1.0,0.0,0.0002]
[1779498232223,38.04,75392.99,0.0,-1.0,0.0,0.0002]
[1779498233231,38.04,75395.39,0.0,-1.0,0.0,0.00021]
[1779498233691,38.04,75395.39,0.0,-1.0,0.0,0.00021]
[1779498233721,38.04,75395.39,0.0,-1.0,0.0,0.00021]
[1779498234063,38.04,75395.39,0.0,-1.0,0.0,0.00021]
[1779498234219,38.04,75395.39,0.0,-1.0,0.0,0.00021]
[1779498234238,38.04,75396.41,0.0,-1.0,0.0,0.00021]
[1779498239273,38.04,75397.0,0.0,-1.0,0.0,0.00021]
[1779498242295,38.04,75393.8,0.0,-1.0,0.0,0.0002]
[1779498245632,38.04,75392.33,0.0,-1.0,0.0,0.0002]
[1779498245721,38.04,75392.33,0.0,-1.0,0.0,0.0002]
[1779498245884,38.04,75392.33,0.0,-1.0,0.0,0.0002]
[1779498245970,38.04,75392.33,0.0,-1.0,0.0,0.0002]
[1779498246323,38.04,75392.36,0.0,-1.0,0.0,0.0002]
[1779498248338,38.04,75395.6,0.0,-1.0,0.0,0.00021]
[1779498249345,38.04,75398.14,0.0,-1.0,0.0,0.00021]
[1779498249871,38.04,75398.14,0.0,-1.0,0.0,0.00021]
[1779498249972,38.04,75398.14,0.0,-1.0,0.0,0.00021]
[1779498250352,38.04,75398.49,0.0,-1.0,0.0,0.00021]
[1779498253091,38.04,75399.83,0.0,-1.0,0.0,0.00021]
[1779498253219,38.04,75399.83,0.0,-1.0,0.0,0.00021]
[1779498258408,38.04,75397.43,0.0,-1.0,0.0,0.00021]
[1779498259239,38.04,75397.43,0.0,-1.0,0.0,0.00021]
[1779498259472,38.04,75397.43,0.0,-1.0,0.0,0.00021]
[1779498259573,38.04,75397.04,0.0,-1.0,0.0,0.00021]
[1779498262662,38.04,75396.75,0.0,-1.0,0.0,0.00021]
[1779498262719,38.04,75395.52,0.0,-1.0,0.0,0.00021]
[1779498268478,38.04,75395.46,0.0,-1.0,0.0,0.00021]
[1779498271241,38.04,75395.92,0.0,-1.0,0.0,0.00021]
[1779498271460,38.04,75395.92,0.0,-1.0,0.0,0.00021]
[1779498271471,38.04,75395.92,0.0,-1.0,0.0,0.00021]
[1779498271499,38.04,75396.12,0.0,-1.0,0.0,0.0002]
[1779498275527,38.04,75400.11,0.0,-1.0,0.0,0.00021]
[1779498276603,38.04,75400.11,0.0,-1.0,0.0,0.00021]
[1779498276720,38.04,75400.91,0.0,-1.0,0.0,0.00021]
[1779498276814,38.04,75400.91,0.0,-1.0,0.0,0.00021]
[1779498276968,38.04,75400.91,0.0,-1.0,0.0,0.00021]
[1779498277542,38.04,75400.81,0.0,-1.0,0.0,0.00021]
[1779498279555,38.04,75398.77,0.0,-1.0,0.0,0.00021]
[1779498281569,38.04,75396.89,0.0,-1.0,0.0,0.00021]
[1779498283065,38.04,75396.25,0.0,-1.0,0.0,0.0002]
[1779498283141,38.04,75396.25,0.0,-1.0,0.0,0.0002]
[1779498283220,38.04,75396.25,0.0,-1.0,0.0,0.0002]
[1779498283583,38.04,75395.99,0.0,-1.0,0.0,0.0002]
[1779498290632,38.04,75395.39,0.0,-1.0,0.0,0.0002]
[1779498296674,38.04,75391.51,0.0,-1.0,0.0,0.0002]
[1779498298708,38.04,75390.88,0.0,-1.0,0.0,0.0002]
[1779498298721,38.04,75390.88,0.0,-1.0,0.0,0.0002]
[1779498298880,38.04,75390.88,0.0,-1.0,0.0,0.0002]
[1779498298976,38.04,75390.88,0.0,-1.0,0.0,0.0002]
[1779498299695,38.04,75389.5,0.0,-1.0,0.0,0.0002]
[1779498301709,38.04,75386.66,0.0,-1.0,0.0,0.0002]
[1779498303437,38.04,75386.66,0.0,-1.0,0.0,0.0002]
[1779498303470,38.04,75386.66,0.0,-1.0,0.0,0.0002]
[1779498303612,38.04,75386.66,0.0,-1.0,0.0,0.0002]
[1779498303630,38.04,75384.82,0.0,-1.0,0.0,0.0002]
[1779498303722,38.04,75384.82,0.0,-1.0,0.0,0.0002]
[1779498308758,38.04,75383.3,0.0,-1.0,0.0,0.0002]
[1779498310772,38.04,75375.16,0.0,-1.0,0.0,0.00019]
[1779498311779,38.04,75374.28,0.0,-1.0,0.0,0.00019]
[1779498314120,38.04,75372.72,0.0,-1.0,0.0,0.00019]
[1779498314220,38.04,75372.72,0.0,-1.0,0.0,0.00019]
[1779498314321,38.04,75373.25,0.0,-1.0,0.0,0.00019]
[1779498314833,38.04,75373.25,0.0,-1.0,0.0,0.00019]
[1779498314971,38.04,75373.25,0.0,-1.0,0.0,0.00019]
[1779498320842,38.04,75371.15,0.0,-1.0,0.0,0.00019]
[1779498322856,38.04,75368.96,0.0,-1.0,0.0,0.00019]
[1779498324118,38.04,75368.96,0.0,-1.0,0.0,0.00019]
[1779498324220,38.04,75368.96,0.0,-1.0,0.0,0.00019]
[1779498324359,38.04,75368.96,0.0,-1.0,0.0,0.00019]
[1779498324470,38.04,75368.96,0.0,-1.0,0.0,0.00019]
[1779498324572,38.04,75368.74,0.0,-1.0,0.0,0.00019]
[1779498329905,38.04,75368.79,0.0,-1.0,0.0,0.00019]
[1779498338974,38.04,75369.35,0.0,-1.0,0.0,0.00019]
[1779498339978,38.04,75372.57,0.0,-1.0,0.0,0.00019]
[1779498341838,38.04,75373.57,0.0,-1.0,0.0,0.00019]
[1779498341971,38.04,75373.57,0.0,-1.0,0.0,0.00019]
[1779498342081,38.04,75373.57,0.0,-1.0,0.0,0.00019]
[1779498342221,38.04,75373.57,0.0,-1.0,0.0,0.00019]
[1779498342284,38.04,75374.02,0.0,-1.0,0.0,0.00019]
[1779498345033,38.04,75385.92,0.0,-1.0,0.0,0.0002]
[1779498346041,38.04,75385.55,0.0,-1.0,0.0,0.0002]
[1779498346878,38.04,75385.55,0.0,-1.0,0.0,0.0002]
[1779498346972,38.04,75385.55,0.0,-1.0,0.0,0.0002]
[1779498347155,38.04,75385.55,0.0,-1.0,0.0,0.0002]
[1779498347219,38.04,75385.55,0.0,-1.0,0.0,0.0002]
[1779498347257,38.04,75385.62,0.0,-1.0,0.0,0.0002]
[1779498353090,38.04,75387.72,0.0,-1.0,0.0,0.0002]
[1779498354519,38.04,75387.72,0.0,-1.0,0.0,0.0002]
[1779498354688,38.04,75387.72,0.0,-1.0,0.0,0.0002]
[1779498354722,38.04,75387.72,0.0,-1.0,0.0,0.0002]
[1779498354716,38.04,75387.68,0.0,-1.0,0.0,0.0002]
[1779498356111,38.04,75384.32,0.0,-1.0,0.0,0.0002]
[1779498361147,38.04,75383.98,0.0,-1.0,0.0,0.0002]
[1779498363313,38.04,75383.98,0.0,-1.0,0.0,0.0002]
[1779498363461,38.04,75383.98,0.0,-1.0,0.0,0.0002]
[1779498363472,38.04,75383.98,0.0,-1.0,0.0,0.0002]
[1779498363563,38.04,75383.98,0.0,-1.0,0.0,0.0002]
[1779498364168,38.04,75381.09,0.0,-1.0,0.0,0.00019]
[1779498365175,38.04,75378.62,0.0,-1.0,0.0,0.00019]
[1779498369535,38.04,75377.73,0.0,-1.0,0.0,0.00019]
[1779498369721,38.04,75377.73,0.0,-1.0,0.0,0.00019]
[1779498369761,38.04,75377.73,0.0,-1.0,0.0,0.00019]
[1779498369573,38.04,75376.76,0.0,-1.0,0.0,0.00019]
[1779498369969,38.04,75376.76,0.0,-1.0,0.0,0.00019]
[1779498370210,38.04,75376.36,0.0,-1.0,0.0,0.00019]
[1779498374238,38.04,75372.48,0.0,-1.0,0.0,0.00019]
[1779498379273,38.04,75373.03,0.0,-1.0,0.0,0.00019]
[1779498384308,38.04,75372.62,0.0,-1.0,0.0,0.00019]
[1779498389039,38.04,75372.23,0.0,-1.0,0.0,0.00019]
[1779498389220,38.04,75372.23,0.0,-1.0,0.0,0.00019]
[1779498389394,38.04,75372.23,0.0,-1.0,0.0,0.00019]
[1779498389475,38.04,75372.23,0.0,-1.0,0.0,0.00019]
[1779498389497,38.04,75372.2,0.0,-1.0,0.0,0.00019]
[1779498390350,38.04,75369.77,0.0,-1.0,0.0,0.00019]
[1779498391722,38.04,75369.77,0.0,-1.0,0.0,0.00019]
[1779498392364,38.04,75366.91,0.0,-1.0,0.0,0.00019]
[1779498393371,38.04,75364.1,0.0,-1.0,0.0,0.00018]
[1779498396674,38.04,75363.6,0.0,-1.0,0.0,0.00018]
[1779498396721,38.04,75363.6,0.0,-1.0,0.0,0.00018]
[1779498396695,38.04,75363.62,0.0,-1.0,0.0,0.00018]
[1779498396893,38.04,75363.62,0.0,-1.0,0.0,0.00018]
[1779498396972,38.04,75363.62,0.0,-1.0,0.0,0.00018]
[1779498398406,38.04,75366.07,0.0,-1.0,0.0,0.00019]
[1779498399413,38.04,75368.63,0.0,-1.0,0.0,0.00019]
[1779498400172,38.04,75368.63,0.0,-1.0,0.0,0.00019]
[1779498400222,38.04,75368.63,0.0,-1.0,0.0,0.00019]
[1779498400420,38.04,75372.43,0.0,-1.0,0.0,0.00019]
[1779498401143,38.04,75372.43,0.0,-1.0,0.0,0.00019]
[1779498401221,38.04,75372.43,0.0,-1.0,0.0,0.00019]
[1779498401427,38.04,75373.22,0.0,-1.0,0.0,0.00019]
[1779498406462,38.04,75373.94,0.0,-1.0,0.0,0.00019]
[1779498411497,38.04,75374.34,0.0,-1.0,0.0,0.00019]
[1779498414518,38.04,75376.09,0.0,-1.0,0.0,0.00019]
[1779498419504,38.04,75376.27,0.0,-1.0,0.0,0.00019]
[1779498419719,38.04,75376.27,0.0,-1.0,0.0,0.00019]
[1779498420560,38.04,75378.89,0.0,-1.0,0.0,0.00019]
[1779498425595,38.04,75378.66,0.0,-1.0,0.0,0.00019]
[1779498428293,38.04,75379.73,0.0,-1.0,0.0,0.00019]
[1779498428473,38.04,75379.73,0.0,-1.0,0.0,0.00019]
[1779498428576,38.04,75379.73,0.0,-1.0,0.0,0.00019]
[1779498428723,38.04,75379.73,0.0,-1.0,0.0,0.00019]
[1779498428822,38.04,75379.72,0.0,-1.0,0.0,0.00019]
[1779498429624,38.04,75385.94,0.0,-1.0,0.0,0.0002]
[1779498430631,38.04,75388.11,0.0,-1.0,0.0,0.0002]
[1779498431392,38.04,75388.11,0.0,-1.0,0.0,0.0002]
[1779498431469,38.04,75388.11,0.0,-1.0,0.0,0.0002]
[1779498431638,38.04,75390.32,0.0,-1.0,0.0,0.0002]
[1779498434628,38.04,75391.29,0.0,-1.0,0.0,0.0002]
[1779498434720,38.04,75391.29,0.0,-1.0,0.0,0.0002]
[1779498438689,38.04,75393.93,0.0,-1.0,0.0,0.0002]
[1779498440051,38.04,75395.0,0.0,-1.0,0.0,0.0002]
[1779498440180,38.04,75395.0,0.0,-1.0,0.0,0.0002]
[1779498440222,38.04,75395.0,0.0,-1.0,0.0,0.0002]
[1779498440703,38.04,75394.54,0.0,-1.0,0.0,0.0002]
[1779498445738,38.04,75394.99,0.0,-1.0,0.0,0.0002]
[1779498445878,38.04,75394.99,0.0,-1.0,0.0,0.0002]
[1779498445971,38.04,75394.99,0.0,-1.0,0.0,0.0002]
[1779498451780,38.04,75394.66,0.0,-1.0,0.0,0.0002]
[1779498452566,38.04,75394.66,0.0,-1.0,0.0,0.0002]
[1779498452720,38.04,75394.66,0.0,-1.0,0.0,0.0002]
[1779498452797,38.04,75394.66,0.0,-1.0,0.0,0.0002]
[1779498456893,38.04,75396.27,0.0,-1.0,0.0,0.0002]
[1779498456970,38.04,75396.27,0.0,-1.0,0.0,0.0002]
[1779498462859,38.04,75395.97,0.0,-1.0,0.0,0.0002]
[1779498463378,38.04,75395.97,0.0,-1.0,0.0,0.0002]
[1779498463469,38.04,75395.97,0.0,-1.0,0.0,0.0002]
[1779498463542,38.04,75395.97,0.0,-1.0,0.0,0.0002]
[1779498463721,38.04,75395.97,0.0,-1.0,0.0,0.0002]
[1779498463866,38.04,75393.87,0.0,-1.0,0.0,0.0002]
[1779498466887,38.04,75397.57,0.0,-1.0,0.0,0.0002]
[1779498472929,38.04,75398.04,0.0,-1.0,0.0,0.0002]
[1779498476133,38.04,75398.83,0.0,-1.0,0.0,0.0002]
[1779498476219,38.04,75398.83,0.0,-1.0,0.0,0.0002]
[1779498476400,38.04,75398.83,0.0,-1.0,0.0,0.0002]
[1779498476471,38.04,75398.83,0.0,-1.0,0.0,0.0002]
[1779498476571,38.04,75399.22,0.0,-1.0,0.0,0.0002]
[1779498481992,38.04,75399.09,0.0,-1.0,0.0,0.0002]
[1779498487595,38.04,75398.88,0.0,-1.0,0.0,0.0002]
[1779498487721,38.04,75398.88,0.0,-1.0,0.0,0.0002]
[1779498487769,38.04,75400.37,0.0,-1.0,0.0,0.0002]
[1779498487943,38.04,75400.37,0.0,-1.0,0.0,0.0002]
[1779498487971,38.04,75400.37,0.0,-1.0,0.0,0.0002]
[1779498496093,38.04,75400.62,0.0,-1.0,0.0,0.0002]
[1779498501128,38.04,75400.8,0.0,-1.0,0.0,0.0002]
[1779498503020,38.04,75400.94,0.0,-1.0,0.0,0.0002]
[1779498503220,38.04,75400.94,0.0,-1.0,0.0,0.0002]
[1779498503340,38.04,75400.94,0.0,-1.0,0.0,0.0002]
[1779498503472,38.04,75400.94,0.0,-1.0,0.0,0.0002]
[1779498503505,38.04,75401.09,0.0,-1.0,0.0,0.0002]
[1779498509186,38.04,75400.78,0.0,-1.0,0.0,0.0002]
[1779498514221,38.04,75401.21,0.0,-1.0,0.0,0.0002]
[1779498515228,38.04,75403.38,0.0,-1.0,0.0,0.0002]
[1779498515976,38.04,75403.38,0.0,-1.0,0.0,0.0002]
[1779498516220,38.04,75403.38,0.0,-1.0,0.0,0.0002]
[1779498516344,38.04,75403.38,0.0,-1.0,0.0,0.0002]
[1779498516471,38.04,75403.38,0.0,-1.0,0.0,0.0002]
[1779498516571,38.04,75404.97,0.0,-1.0,0.0,0.0002]
[1779498525299,38.04,75404.32,0.0,-1.0,0.0,0.0002]
[1779498527261,38.04,75404.32,0.0,-1.0,0.0,0.0002]
[1779498527470,38.04,75404.32,0.0,-1.0,0.0,0.0002]
[1779498527675,38.04,75404.32,0.0,-1.0,0.0,0.0002]
[1779498527721,38.04,75404.32,0.0,-1.0,0.0,0.0002]
[1779498527816,38.04,75404.32,0.0,-1.0,0.0,0.0002]
[1779498535369,38.04,75404.2,0.0,-1.0,0.0,0.0002]
[1779498540404,38.04,75404.2,0.0,-1.0,0.0,0.0002]
[1779498542312,38.04,75404.16,0.0,-1.0,0.0,0.0002]
[1779498542470,38.04,75404.16,0.0,-1.0,0.0,0.0002]
[1779498542705,38.04,75404.16,0.0,-1.0,0.0,0.0002]
[1779498542720,38.04,75404.16,0.0,-1.0,0.0,0.0002]
[1779498542755,38.04,75404.16,0.0,-1.0,0.0,0.0002]
[1779498543426,38.04,75406.9,0.0,-1.0,0.0,0.00021]
[1779498544433,38.04,75409.6,0.0,-1.0,0.0,0.00021]
[1779498549946,38.04,75409.7,0.0,-1.0,0.0,0.00021]
[1779498549971,38.04,75409.83,0.0,-1.0,0.0,0.00021]
[1779498550402,38.04,75409.83,0.0,-1.0,0.0,0.00021]
[1779498550471,38.04,75409.83,0.0,-1.0,0.0,0.00021]
[1779498550475,38.04,75410.63,0.0,-1.0,0.0,0.00021]
[1779498555511,38.04,75410.46,0.0,-1.0,0.0,0.00021]
[1779498557405,38.04,75410.48,0.0,-1.0,0.0,0.00021]
[1779498557472,38.04,75410.48,0.0,-1.0,0.0,0.00021]
[1779498557525,38.04,75410.56,0.0,-1.0,0.0,0.00021]
[1779498558202,38.04,75410.56,0.0,-1.0,0.0,0.00021]
[1779498558220,38.04,75410.56,0.0,-1.0,0.0,0.00021]
[1779498562560,38.04,75412.07,0.0,-1.0,0.0,0.00021]
[1779498563052,38.04,75412.07,0.0,-1.0,0.0,0.00021]
[1779498563223,38.04,75412.07,0.0,-1.0,0.0,0.00021]
[1779498563720,38.04,75412.07,0.0,-1.0,0.0,0.00021]
[1779498563970,38.04,75412.07,0.0,-1.0,0.0,0.00021]
[1779498563822,38.04,75411.96,0.0,-1.0,0.0,0.00021]
[1779498564574,38.04,75412.55,0.0,-1.0,0.0,0.00021]
[1779498569609,38.04,75412.87,0.0,-1.0,0.0,0.00021]
[1779498570616,38.04,75411.27,0.0,-1.0,0.0,0.00021]
[1779498575651,38.04,75411.35,0.0,-1.0,0.0,0.00021]
[1779498580686,38.04,75413.97,0.0,-1.0,0.0,0.00021]
[1779498581445,38.04,75413.97,0.0,-1.0,0.0,0.00021]
[1779498581471,38.04,75413.97,0.0,-1.0,0.0,0.00021]
[1779498581693,38.04,75415.81,0.0,-1.0,0.0,0.00021]
[1779498586064,38.04,75416.08,0.0,-1.0,0.0,0.00021]
[1779498586220,38.04,75416.08,0.0,-1.0,0.0,0.00021]
[1779498586912,38.04,75416.08,0.0,-1.0,0.0,0.00021]
[1779498586970,38.04,75416.08,0.0,-1.0,0.0,0.00021]
[1779498586921,38.04,75415.2,0.0,-1.0,0.0,0.00021]
[1779498589748,38.04,75416.59,0.0,-1.0,0.0,0.00021]
[1779498592770,38.04,75418.23,0.0,-1.0,0.0,0.00021]
[1779498593532,38.04,75418.23,0.0,-1.0,0.0,0.00021]
[1779498593721,38.04,75418.23,0.0,-1.0,0.0,0.00021]
[1779498593881,38.04,75418.23,0.0,-1.0,0.0,0.00021]
[1779498593971,38.04,75418.23,0.0,-1.0,0.0,0.00021]
[1779498593980,38.04,75418.63,0.0,-1.0,0.0,0.00021]
[1779498599819,38.04,75421.1,0.0,-1.0,0.0,0.00021]
[1779498600230,38.04,75421.1,0.0,-1.0,0.0,0.00021]
[1779498600470,38.04,75421.1,0.0,-1.0,0.0,0.00021]
[1779498600844,38.04,75417.32,0.0,-1.0,0.0,0.00021]
[1779498601839,38.04,75404.39,0.0,-1.0,0.0,0.0002]
[1779498602139,38.04,75404.39,0.0,-1.0,0.0,0.0002]
[1779498602220,38.04,75404.39,0.0,-1.0,0.0,0.0002]
[1779498602846,38.04,75397.96,0.0,-1.0,0.0,0.0002]
[1779498603859,38.04,75394.43,0.0,-1.0,0.0,0.0002]
[1779498604866,38.04,75390.15,0.0,-1.0,0.0,0.00019]
[1779498605329,38.04,75390.15,0.0,-1.0,0.0,0.00019]
[1779498605470,38.04,75390.15,0.0,-1.0,0.0,0.00019]
[1779498605873,38.04,75391.16,0.0,-1.0,0.0,0.0002]
[1779498606317,38.04,75391.16,0.0,-1.0,0.0,0.0002]
[1779498606471,38.04,75391.16,0.0,-1.0,0.0,0.0002]
[1779498606880,38.04,75395.51,0.0,-1.0,0.0,0.0002]
[1779498607887,38.04,75394.28,0.0,-1.0,0.0,0.0002]
[1779498609901,38.04,75389.46,0.0,-1.0,0.0,0.00019]
[1779498610908,38.04,75382.87,0.0,-1.0,0.0,0.00019]
[1779498611482,38.04,75382.87,0.0,-1.0,0.0,0.00019]
[1779498611720,38.04,75382.87,0.0,-1.0,0.0,0.00019]
[1779498611915,38.04,75381.67,0.0,-1.0,0.0,0.00019]
[1779498612295,38.04,75381.67,0.0,-1.0,0.0,0.00019]
[1779498612471,38.04,75381.67,0.0,-1.0,0.0,0.00019]
[1779498613929,38.04,75384.0,0.0,-1.0,0.0,0.00019]
[1779498614936,38.04,75386.06,0.0,-1.0,0.0,0.00019]
[1779498615073,38.04,75386.06,0.0,-1.0,0.0,0.00019]
[1779498615721,38.04,75386.06,0.0,-1.0,0.0,0.00019]
[1779498615943,38.04,75386.88,0.0,-1.0,0.0,0.00019]
[1779498616950,38.04,75387.99,0.0,-1.0,0.0,0.00019]
[1779498617957,38.04,75393.1,0.0,-1.0,0.0,0.0002]
[1779498618964,38.04,75398.62,0.0,-1.0,0.0,0.0002]
[1779498619114,38.04,75398.62,0.0,-1.0,0.0,0.0002]
[1779498619221,38.04,75398.62,0.0,-1.0,0.0,0.0002]
[1779498619971,38.04,75399.61,0.0,-1.0,0.0,0.0002]
[1779498620978,38.04,75401.67,0.0,-1.0,0.0,0.0002]
[1779498621874,38.04,75401.67,0.0,-1.0,0.0,0.0002]
[1779498621972,38.04,75401.67,0.0,-1.0,0.0,0.0002]
[1779498627022,38.04,75401.44,0.0,-1.0,0.0,0.0002]
[1779498632059,38.04,75402.5,0.0,-1.0,0.0,0.0002]
[1779498633002,38.04,75402.5,0.0,-1.0,0.0,0.0002]
[1779498633219,38.04,75402.5,0.0,-1.0,0.0,0.0002]
[1779498633721,38.04,75402.5,0.0,-1.0,0.0,0.0002]
[1779498633819,38.04,75402.13,0.0,-1.0,0.0,0.0002]
[1779498639109,38.04,75402.79,0.0,-1.0,0.0,0.0002]
[1779498641786,38.04,75402.8,0.0,-1.0,0.0,0.0002]
[1779498641971,38.04,75402.8,0.0,-1.0,0.0,0.0002]
[1779498646825,38.04,75402.37,0.0,-1.0,0.0,0.0002]
[1779498646970,38.04,75402.37,0.0,-1.0,0.0,0.0002]
[1779498648161,38.04,75402.57,0.0,-1.0,0.0,0.0002]
[1779498648221,38.04,75402.57,0.0,-1.0,0.0,0.0002]
[1779498648322,38.04,75402.6,0.0,-1.0,0.0,0.0002]
[1779498650188,38.04,75400.24,0.0,-1.0,0.0,0.0002]
[1779498655223,38.04,75399.7,0.0,-1.0,0.0,0.0002]
[1779498660260,38.04,75399.99,0.0,-1.0,0.0,0.0002]
[1779498661106,38.04,75399.99,0.0,-1.0,0.0,0.0002]
[1779498661220,38.04,75399.99,0.0,-1.0,0.0,0.0002]
[1779498664120,38.04,75398.3,0.0,-1.0,0.0,0.0002]
[1779498664220,38.04,75398.3,0.0,-1.0,0.0,0.0002]
[1779498664287,38.04,75398.23,0.0,-1.0,0.0,0.0002]
[1779498667903,38.04,75397.97,0.0,-1.0,0.0,0.0002]
[1779498667972,38.04,75397.97,0.0,-1.0,0.0,0.0002]
[1779498668316,38.04,75402.54,0.0,-1.0,0.0,0.0002]
[1779498671882,38.04,75402.11,0.0,-1.0,0.0,0.0002]
[1779498671970,38.04,75402.11,0.0,-1.0,0.0,0.0002]
[1779498671982,38.04,75401.08,0.0,-1.0,0.0,0.0002]
[1779498677075,38.04,75400.52,0.0,-1.0,0.0,0.0002]
[1779498680042,38.04,75400.44,0.0,-1.0,0.0,0.0002]
[1779498680220,38.04,75400.52,0.0,-1.0,0.0,0.0002]
[1779498685436,38.04,75400.66,0.0,-1.0,0.0,0.0002]
[1779498693492,38.04,75400.24,0.0,-1.0,0.0,0.0002]
[1779498699534,38.04,75400.34,0.0,-1.0,0.0,0.0002]
[1779498701721,38.04,75400.21,0.0,-1.0,0.0,0.0002]
[1779498701759,38.04,75397.32,0.0,-1.0,0.0,0.0002]
[1779498702555,38.04,75391.21,0.0,-1.0,0.0,0.00019]
[1779498703561,38.04,75388.59,0.0,-1.0,0.0,0.00019]
[1779498705411,38.04,75387.86,0.0,-1.0,0.0,0.00019]
[1779498705473,38.04,75387.86,0.0,-1.0,0.0,0.00019]
[1779498705676,38.04,75387.86,0.0,-1.0,0.0,0.00019]
[1779498705720,38.04,75387.86,0.0,-1.0,0.0,0.00019]
[1779498705775,38.04,75387.08,0.0,-1.0,0.0,0.00019]
[1779498712625,38.04,75385.35,0.0,-1.0,0.0,0.00019]
[1779498715646,38.04,75379.1,0.0,-1.0,0.0,0.00019]
[1779498716653,38.04,75376.42,0.0,-1.0,0.0,0.00018]
[1779498718186,38.04,75375.11,0.0,-1.0,0.0,0.00018]
[1779498718221,38.04,75375.11,0.0,-1.0,0.0,0.00018]
[1779498720681,38.04,75369.48,0.0,-1.0,0.0,0.00018]
[1779498725206,38.04,75369.27,0.0,-1.0,0.0,0.00018]
[1779498725224,38.04,75369.27,0.0,-1.0,0.0,0.00018]
[1779498725469,38.04,75369.27,0.0,-1.0,0.0,0.00018]
[1779498725721,38.04,75369.27,0.0,-1.0,0.0,0.00018]
[1779498725822,38.04,75367.89,0.0,-1.0,0.0,0.00018]
[1779498731758,38.04,75367.54,0.0,-1.0,0.0,0.00018]
[1779498733772,38.04,75364.32,0.0,-1.0,0.0,0.00018]
[1779498735786,38.04,75359.61,0.0,-1.0,0.0,0.00018]
[1779498740821,38.04,75353.85,0.0,-1.0,0.0,0.00017]
[1779498743293,38.04,75352.86,0.0,-1.0,0.0,0.00017]
[1779498743470,38.04,75352.86,0.0,-1.0,0.0,0.00017]
[1779498748881,38.04,75346.78,0.0,-1.0,0.0,0.00017]
[1779498749888,38.04,75351.23,0.0,-1.0,0.0,0.00017]
[1779498750895,38.04,75356.57,0.0,-1.0,0.0,0.00017]
[1779498751902,38.04,75358.97,0.0,-1.0,0.0,0.00017]
[1779498753528,38.04,75359.69,0.0,-1.0,0.0,0.00018]
[1779498753632,38.04,75359.69,0.0,-1.0,0.0,0.00018]
[1779498753723,38.04,75359.69,0.0,-1.0,0.0,0.00018]
[1779498753916,38.04,75359.9,0.0,-1.0,0.0,0.00018]
[1779498756938,38.04,75362.01,0.0,-1.0,0.0,0.00018]
[1779498759189,38.04,75362.07,0.0,-1.0,0.0,0.00018]
[1779498759221,38.04,75363.92,0.0,-1.0,0.0,0.00018]
[1779498759407,38.04,75363.92,0.0,-1.0,0.0,0.00018]
[1779498759474,38.04,75363.92,0.0,-1.0,0.0,0.00018]
[1779498759575,38.04,75363.92,0.0,-1.0,0.0,0.00018]
[1779498764994,38.04,75367.08,0.0,-1.0,0.0,0.00018]
[1779498768481,38.04,75366.81,0.0,-1.0,0.0,0.00018]
[1779498768721,38.04,75366.81,0.0,-1.0,0.0,0.00018]
[1779498774056,38.04,75366.13,0.0,-1.0,0.0,0.00018]
[1779498779092,38.04,75367.48,0.0,-1.0,0.0,0.00018]
[1779498779714,38.04,75367.48,0.0,-1.0,0.0,0.00018]
[1779498779721,38.04,75367.48,0.0,-1.0,0.0,0.00018]
[1779498779977,38.04,75367.48,0.0,-1.0,0.0,0.00018]
[1779498780099,38.04,75367.11,0.0,-1.0,0.0,0.00018]
[1779498780222,38.04,75367.11,0.0,-1.0,0.0,0.00018]
[1779498785134,38.04,75359.95,0.0,-1.0,0.0,0.00018]
[1779498786141,38.04,75356.7,0.0,-1.0,0.0,0.00017]
[1779498787148,38.04,75356.32,0.0,-1.0,0.0,0.00017]
[1779498787793,38.04,75356.32,0.0,-1.0,0.0,0.00017]
[1779498787972,38.04,75356.32,0.0,-1.0,0.0,0.00017]
[1779498790169,38.04,75350.3,0.0,-1.0,0.0,0.00017]
[1779498792183,38.04,75347.13,0.0,-1.0,0.0,0.00017]
[1779498793190,38.04,75338.93,0.0,-1.0,0.0,0.00017]
[1779498794197,38.04,75336.41,0.0,-1.0,0.0,0.00016]
[1779498795204,38.04,75336.01,0.0,-1.0,0.0,0.00016]
[1779498796211,38.04,75333.11,0.0,-1.0,0.0,0.00016]
[1779498798225,38.04,75330.84,0.0,-1.0,0.0,0.00016]
[1779498798779,38.04,75330.84,0.0,-1.0,0.0,0.00016]
[1779498798941,38.04,75330.84,0.0,-1.0,0.0,0.00016]
[1779498798974,38.04,75330.84,0.0,-1.0,0.0,0.00016]
[1779498799232,38.04,75329.72,0.0,-1.0,0.0,0.00016]
[1779498804267,38.04,75329.46,0.0,-1.0,0.0,0.00016]
[1779498809302,38.04,75329.0,0.0,-1.0,0.0,0.00016]
[1779498810704,38.04,75329.0,0.0,-1.0,0.0,0.00016]
[1779498810720,38.04,75329.0,0.0,-1.0,0.0,0.00016]
[1779498810938,38.04,75329.0,0.0,-1.0,0.0,0.00016]
[1779498810974,38.04,75329.0,0.0,-1.0,0.0,0.00016]
[1779498811073,38.04,75329.12,0.0,-1.0,0.0,0.00016]
[1779498813330,38.04,75326.36,0.0,-1.0,0.0,0.00016]
[1779498815344,38.04,75324.11,0.0,-1.0,0.0,0.00016]
[1779498818688,38.04,75322.77,0.0,-1.0,0.0,0.00016]
[1779498818721,38.04,75322.77,0.0,-1.0,0.0,0.00016]
[1779498824461,38.04,75321.88,0.0,-1.0,0.0,0.00016]
[1779498824471,38.04,75321.88,0.0,-1.0,0.0,0.00016]
[1779498824511,38.04,75321.88,0.0,-1.0,0.0,0.00016]
[1779498824722,38.04,75321.88,0.0,-1.0,0.0,0.00016]
[1779498824822,38.04,75321.88,0.0,-1.0,0.0,0.00016]
[1779498826421,38.04,75319.97,0.0,-1.0,0.0,0.00016]
[1779498827428,38.04,75317.47,0.0,-1.0,0.0,0.00015]
[1779498828435,38.04,75313.23,0.0,-1.0,0.0,0.00015]
[1779498832772,38.04,75314.38,0.0,-1.0,0.0,0.00015]
[1779498832972,38.04,75314.38,0.0,-1.0,0.0,0.00015]
[1779498833073,38.04,75316.35,0.0,-1.0,0.0,0.00015]
[1779498838505,38.04,75314.63,0.0,-1.0,0.0,0.00015]
[1779498839512,38.04,75318.28,0.0,-1.0,0.0,0.00015]
[1779498840869,38.04,75318.28,0.0,-1.0,0.0,0.00015]
[1779498840978,38.04,75318.28,0.0,-1.0,0.0,0.00015]
[1779498841262,38.04,75318.28,0.0,-1.0,0.0,0.00015]
[1779498841073,38.04,75322.37,0.0,-1.0,0.0,0.00016]
[1779498841476,38.04,75322.37,0.0,-1.0,0.0,0.00016]
[1779498841526,38.04,75322.34,0.0,-1.0,0.0,0.00016]
[1779498843540,38.04,75326.19,0.0,-1.0,0.0,0.00016]
[1779498844547,38.04,75330.44,0.0,-1.0,0.0,0.00016]
[1779498845554,38.04,75333.09,0.0,-1.0,0.0,0.00016]
[1779498847568,38.04,75336.3,0.0,-1.0,0.0,0.00016]
[1779498849166,38.04,75336.3,0.0,-1.0,0.0,0.00016]
[1779498849221,38.04,75336.3,0.0,-1.0,0.0,0.00016]
[1779498849267,38.04,75338.79,0.0,-1.0,0.0,0.00016]
[1779498854617,38.04,75339.96,0.0,-1.0,0.0,0.00016]
[1779498855626,38.04,75339.96,0.0,-1.0,0.0,0.00016]
[1779498855725,38.04,75339.96,0.0,-1.0,0.0,0.00016]
[1779498855860,38.04,75339.96,0.0,-1.0,0.0,0.00016]
[1779498855971,38.04,75339.96,0.0,-1.0,0.0,0.00016]
[1779498856072,38.04,75339.12,0.0,-1.0,0.0,0.00016]
[1779498860675,38.04,75336.17,0.0,-1.0,0.0,0.00016]
[1779498863565,38.04,75335.08,0.0,-1.0,0.0,0.00016]
[1779498863736,38.04,75335.08,0.0,-1.0,0.0,0.00016]
[1779498869537,38.04,75334.03,0.0,-1.0,0.0,0.00016]
[1779498869640,38.04,75334.03,0.0,-1.0,0.0,0.00016]
[1779498869723,38.04,75334.03,0.0,-1.0,0.0,0.00016]
[1779498869741,38.04,75334.03,0.0,-1.0,0.0,0.00016]
[1779498872759,38.04,75334.53,0.0,-1.0,0.0,0.00016]
[1779498875780,38.04,75331.06,0.0,-1.0,0.0,0.00016]
[1779498876859,38.04,75331.06,0.0,-1.0,0.0,0.00016]
[1779498877231,38.04,75331.06,0.0,-1.0,0.0,0.00016]
[1779498877795,38.04,75329.66,0.0,-1.0,0.0,0.00016]
[1779498879393,38.04,75328.15,0.0,-1.0,0.0,0.00016]
[1779498881823,38.04,75325.82,0.0,-1.0,0.0,0.00016]
[1779498883997,38.04,75324.2,0.0,-1.0,0.0,0.00016]
[1779498884227,38.04,75324.2,0.0,-1.0,0.0,0.00016]
[1779498884469,38.04,75324.14,0.0,-1.0,0.0,0.00016]
[1779498884722,38.04,75324.14,0.0,-1.0,0.0,0.00016]
[1779498884844,38.04,75324.43,0.0,-1.0,0.0,0.00016]
[1779498889879,38.04,75325.55,0.0,-1.0,0.0,0.00016]
[1779498893907,38.04,75327.86,0.0,-1.0,0.0,0.00016]
[1779498894919,38.04,75334.12,0.0,-1.0,0.0,0.00016]
[1779498896385,38.04,75334.98,0.0,-1.0,0.0,0.00016]
[1779498896471,38.04,75334.98,0.0,-1.0,0.0,0.00016]
[1779498901963,38.04,75334.24,0.0,-1.0,0.0,0.00016]
[1779498906999,38.04,75336.63,0.0,-1.0,0.0,0.00016]
[1779498907353,38.04,75336.63,0.0,-1.0,0.0,0.00016]
[1779498907472,38.04,75336.63,0.0,-1.0,0.0,0.00016]
[1779498908303,38.04,75336.63,0.0,-1.0,0.0,0.00016]
[1779498908322,38.04,75337.67,0.0,-1.0,0.0,0.00016]
[1779498908472,38.04,75337.67,0.0,-1.0,0.0,0.00016]
[1779498913765,38.04,75338.24,0.0,-1.0,0.0,0.00016]
[1779498913973,38.04,75338.24,0.0,-1.0,0.0,0.00016]
[1779498919083,38.04,75338.12,0.0,-1.0,0.0,0.00016]
[1779498922104,38.04,75340.04,0.0,-1.0,0.0,0.00016]
[1779498923111,38.04,75344.96,0.0,-1.0,0.0,0.00017]
[1779498924021,38.04,75344.96,0.0,-1.0,0.0,0.00017]
[1779498924221,38.04,75344.96,0.0,-1.0,0.0,0.00017]
[1779498924586,38.04,75344.99,0.0,-1.0,0.0,0.00017]
[1779498924722,38.04,75344.99,0.0,-1.0,0.0,0.00017]
[1779498925125,38.04,75344.78,0.0,-1.0,0.0,0.00017]
[1779498929153,38.04,75339.0,0.0,-1.0,0.0,0.00016]
[1779498930160,38.04,75334.95,0.0,-1.0,0.0,0.00016]
[1779498931732,38.04,75333.63,0.0,-1.0,0.0,0.00016]
[1779498931983,38.04,75333.63,0.0,-1.0,0.0,0.00016]
[1779498936203,38.04,75331.8,0.0,-1.0,0.0,0.00016]
[1779498937210,38.04,75329.66,0.0,-1.0,0.0,0.00016]
[1779498938217,38.04,75326.44,0.0,-1.0,0.0,0.00016]
[1779498939573,38.04,75325.78,0.0,-1.0,0.0,0.00016]
[1779498939722,38.04,75325.78,0.0,-1.0,0.0,0.00016]
[1779498940205,38.04,75325.78,0.0,-1.0,0.0,0.00016]
[1779498940222,38.04,75325.78,0.0,-1.0,0.0,0.00016]
[1779498940255,38.04,75325.78,0.0,-1.0,0.0,0.00016]
[1779498945266,38.04,75326.02,0.0,-1.0,0.0,0.00016]
[1779498948642,38.04,75326.74,0.0,-1.0,0.0,0.00016]
[1779498948720,38.04,75326.74,0.0,-1.0,0.0,0.00016]
[1779498954329,38.04,75327.49,0.0,-1.0,0.0,0.00016]
[1779498960373,38.04,75328.73,0.0,-1.0,0.0,0.00016]
[1779498962084,38.04,75329.25,0.0,-1.0,0.0,0.00016]
[1779498962222,38.04,75329.25,0.0,-1.0,0.0,0.00016]
[1779498962756,38.04,75328.72,0.0,-1.0,0.0,0.00016]
[1779498962975,38.04,75328.72,0.0,-1.0,0.0,0.00016]
[1779498963394,38.04,75329.23,0.0,-1.0,0.0,0.00016]
[1779498964401,38.04,75332.95,0.0,-1.0,0.0,0.00016]
[1779498966414,38.04,75338.59,0.0,-1.0,0.0,0.00016]
[1779498968166,38.04,75338.59,0.0,-1.0,0.0,0.00016]
[1779498968222,38.04,75338.59,0.0,-1.0,0.0,0.00016]
[1779498968323,38.04,75341.32,0.0,-1.0,0.0,0.00016]
[1779498973464,38.04,75342.55,0.0,-1.0,0.0,0.00016]
[1779498976117,38.04,75343.56,0.0,-1.0,0.0,0.00016]
[1779498976221,38.04,75343.56,0.0,-1.0,0.0,0.00016]
[1779498977207,38.04,75343.55,0.0,-1.0,0.0,0.00016]
[1779498977221,38.04,75343.55,0.0,-1.0,0.0,0.00016]
[1779498977308,38.04,75343.83,0.0,-1.0,0.0,0.00016]
[1779498982527,38.04,75342.8,0.0,-1.0,0.0,0.00016]
[1779498989367,38.04,75343.14,0.0,-1.0,0.0,0.00016]
[1779498989471,38.04,75343.0,0.0,-1.0,0.0,0.00016]
[1779498991908,38.04,75342.73,0.0,-1.0,0.0,0.00016]
[1779498991971,38.04,75342.73,0.0,-1.0,0.0,0.00016]
[1779498992072,38.04,75336.12,0.0,-1.0,0.0,0.00016]
[1779498993276,38.04,75336.12,0.0,-1.0,0.0,0.00016]
[1779498993472,38.04,75335.19,0.0,-1.0,0.0,0.00016]
[1779498995622,38.04,75331.6,0.0,-1.0,0.0,0.00016]
[1779498998643,38.04,75334.39,0.0,-1.0,0.0,0.00016]
[1779498999649,38.04,75336.25,0.0,-1.0,0.0,0.00016]
[1779499000818,38.04,75336.25,0.0,-1.0,0.0,0.00016]
[1779499000970,38.04,75336.25,0.0,-1.0,0.0,0.00016]
[1779499000989,38.04,75338.42,0.0,-1.0,0.0,0.00016]
[1779499001625,38.04,75338.42,0.0,-1.0,0.0,0.00016]
[1779499001723,38.04,75338.42,0.0,-1.0,0.0,0.00016]
[1779499001803,38.04,75338.23,0.0,-1.0,0.0,0.00016]
[1779499007706,38.04,75338.71,0.0,-1.0,0.0,0.00016]
[1779499009304,38.04,75338.71,0.0,-1.0,0.0,0.00016]
[1779499009471,38.04,75339.48,0.0,-1.0,0.0,0.00016]
[1779499010727,38.04,75337.17,0.0,-1.0,0.0,0.00016]
[1779499012909,38.04,75336.95,0.0,-1.0,0.0,0.00016]
[1779499012972,38.04,75336.95,0.0,-1.0,0.0,0.00016]
[1779499013008,38.04,75334.53,0.0,-1.0,0.0,0.00016]
[1779499018784,38.04,75333.39,0.0,-1.0,0.0,0.00016]
[1779499021805,38.04,75330.52,0.0,-1.0,0.0,0.00016]
[1779499022722,38.04,75330.52,0.0,-1.0,0.0,0.00016]
[1779499022971,38.04,75330.52,0.0,-1.0,0.0,0.00016]
[1779499023073,38.04,75328.53,0.0,-1.0,0.0,0.00016]
[1779499023819,38.04,75325.19,0.0,-1.0,0.0,0.00015]
[1779499028194,38.04,75324.01,0.0,-1.0,0.0,0.00015]
[1779499028222,38.04,75324.01,0.0,-1.0,0.0,0.00015]
[1779499028296,38.04,75323.34,0.0,-1.0,0.0,0.00015]
[1779499032909,38.04,75321.64,0.0,-1.0,0.0,0.00015]
[1779499032971,38.04,75321.64,0.0,-1.0,0.0,0.00015]
[1779499038924,38.04,75318.57,0.0,-1.0,0.0,0.00015]
[1779499041317,38.04,75318.85,0.0,-1.0,0.0,0.00015]
[1779499041471,38.04,75318.85,0.0,-1.0,0.0,0.00015]
[1779499043286,38.04,75318.25,0.0,-1.0,0.0,0.00015]
[1779499043473,38.04,75318.25,0.0,-1.0,0.0,0.00015]
[1779499043326,38.04,75315.4,0.0,-1.0,0.0,0.00015]
[1779499048994,38.04,75313.21,0.0,-1.0,0.0,0.00015]
[1779499052573,38.04,75313.0,0.0,-1.0,0.0,0.00015]
[1779499052720,38.04,75313.0,0.0,-1.0,0.0,0.00015]
[1779499061079,38.04,75312.36,0.0,-1.0,0.0,0.00015]
[1779499062086,38.04,75306.19,0.0,-1.0,0.0,0.00015]
[1779499063093,38.04,75299.25,0.0,-1.0,0.0,0.00014]
[1779499064100,38.04,75290.94,0.0,-1.0,0.0,0.00014]
[1779499065107,38.04,75289.53,0.0,-1.0,0.0,0.00014]
[1779499066388,38.04,75289.53,0.0,-1.0,0.0,0.00014]
[1779499066472,38.04,75289.53,0.0,-1.0,0.0,0.00014]
[1779499066411,38.04,75286.69,0.0,-1.0,0.0,0.00014]
[1779499070034,38.04,75286.27,0.0,-1.0,0.0,0.00014]
[1779499070221,38.04,75286.27,0.0,-1.0,0.0,0.00014]
[1779499070529,38.04,75285.72,0.0,-1.0,0.0,0.00014]
[1779499070723,38.04,75285.72,0.0,-1.0,0.0,0.00014]
[1779499071149,38.04,75285.51,0.0,-1.0,0.0,0.00014]
[1779499072156,38.04,75294.34,0.0,-1.0,0.0,0.00014]
[1779499072833,38.04,75294.34,0.0,-1.0,0.0,0.00014]
[1779499072972,38.04,75294.34,0.0,-1.0,0.0,0.00014]
[1779499073163,38.04,75296.67,0.0,-1.0,0.0,0.00014]
[1779499078198,38.04,75296.88,0.0,-1.0,0.0,0.00014]
[1779499083233,38.04,75295.92,0.0,-1.0,0.0,0.00014]
[1779499084240,38.04,75300.9,0.0,-1.0,0.0,0.00014]
[1779499085314,38.04,75300.9,0.0,-1.0,0.0,0.00014]
[1779499085471,38.04,75300.9,0.0,-1.0,0.0,0.00014]
[1779499085329,38.04,75307.37,0.0,-1.0,0.0,0.00015]
[1779499086440,38.04,75308.92,0.0,-1.0,0.0,0.00015]
[1779499087265,38.04,75313.13,0.0,-1.0,0.0,0.00015]
[1779499088081,38.04,75313.13,0.0,-1.0,0.0,0.00015]
[1779499088163,38.04,75313.13,0.0,-1.0,0.0,0.00015]
[1779499088221,38.04,75313.13,0.0,-1.0,0.0,0.00015]
[1779499088272,38.04,75316.42,0.0,-1.0,0.0,0.00015]
[1779499091843,38.04,75316.48,0.0,-1.0,0.0,0.00015]
[1779499091977,38.04,75316.48,0.0,-1.0,0.0,0.00015]
[1779499092226,38.04,75316.48,0.0,-1.0,0.0,0.00015]
[1779499092472,38.04,75316.48,0.0,-1.0,0.0,0.00015]
[1779499092300,38.04,75315.94,0.0,-1.0,0.0,0.00015]
[1779499095963,38.04,75316.42,0.0,-1.0,0.0,0.00015]
[1779499095971,38.04,75316.42,0.0,-1.0,0.0,0.00015]
[1779499096328,38.04,75319.11,0.0,-1.0,0.0,0.00015]
[1779499103833,38.04,75318.75,0.0,-1.0,0.0,0.00015]
[1779499103970,38.04,75318.75,0.0,-1.0,0.0,0.00015]
[1779499105204,38.04,75318.75,0.0,-1.0,0.0,0.00015]
[1779499105225,38.04,75318.75,0.0,-1.0,0.0,0.00015]
[1779499105391,38.04,75318.65,0.0,-1.0,0.0,0.00015]
[1779499109419,38.04,75320.4,0.0,-1.0,0.0,0.00015]
[1779499110604,38.04,75320.75,0.0,-1.0,0.0,0.00015]
[1779499110721,38.04,75320.75,0.0,-1.0,0.0,0.00015]
[1779499111433,38.04,75323.8,0.0,-1.0,0.0,0.00015]
[1779499114454,38.04,75325.73,0.0,-1.0,0.0,0.00015]
[1779499114893,38.04,75325.73,0.0,-1.0,0.0,0.00015]
[1779499114971,38.04,75325.73,0.0,-1.0,0.0,0.00015]
[1779499115174,38.04,75325.73,0.0,-1.0,0.0,0.00015]
[1779499115222,38.04,75325.73,0.0,-1.0,0.0,0.00015]
[1779499115461,38.04,75324.9,0.0,-1.0,0.0,0.00015]
[1779499119541,38.04,75325.04,0.0,-1.0,0.0,0.00015]
[1779499119489,38.04,75327.07,0.0,-1.0,0.0,0.00015]
[1779499119721,38.04,75327.07,0.0,-1.0,0.0,0.00015]
[1779499120496,38.04,75331.36,0.0,-1.0,0.0,0.00016]
[1779499123132,38.04,75332.98,0.0,-1.0,0.0,0.00016]
[1779499123224,38.04,75332.98,0.0,-1.0,0.0,0.00016]
[1779499123517,38.04,75332.1,0.0,-1.0,0.0,0.00016]
[1779499126538,38.04,75333.78,0.0,-1.0,0.0,0.00016]
[1779499131576,38.04,75333.3,0.0,-1.0,0.0,0.00016]
[1779499133722,38.04,75333.23,0.0,-1.0,0.0,0.00016]
[1779499139013,38.04,75334.43,0.0,-1.0,0.0,0.00016]
[1779499139117,38.04,75334.43,0.0,-1.0,0.0,0.00016]
[1779499139222,38.04,75334.43,0.0,-1.0,0.0,0.00016]
[1779499139323,38.04,75334.43,0.0,-1.0,0.0,0.00016]
[1779499140636,38.04,75341.86,0.0,-1.0,0.0,0.00016]
[1779499142650,38.04,75343.19,0.0,-1.0,0.0,0.00016]
[1779499144664,38.04,75347.31,0.0,-1.0,0.0,0.00016]
[1779499146218,38.04,75347.31,0.0,-1.0,0.0,0.00016]
[1779499146471,38.04,75347.31,0.0,-1.0,0.0,0.00016]
[1779499146541,38.04,75348.65,0.0,-1.0,0.0,0.00016]
[1779499148493,38.04,75349.0,0.0,-1.0,0.0,0.00016]
[1779499148720,38.04,75349.43,0.0,-1.0,0.0,0.00016]
[1779499148821,38.04,75351.54,0.0,-1.0,0.0,0.00016]
[1779499149699,38.04,75356.03,0.0,-1.0,0.0,0.00017]
[1779499152030,38.04,75355.98,0.0,-1.0,0.0,0.00017]
[1779499152220,38.04,75355.98,0.0,-1.0,0.0,0.00017]
[1779499152321,38.04,75356.51,0.0,-1.0,0.0,0.00017]
[1779499153037,38.04,75356.51,0.0,-1.0,0.0,0.00017]
[1779499153220,38.04,75356.51,0.0,-1.0,0.0,0.00017]
[1779499157515,38.04,75357.36,0.0,-1.0,0.0,0.00017]
[1779499157573,38.04,75360.61,0.0,-1.0,0.0,0.00017]
[1779499157723,38.04,75360.61,0.0,-1.0,0.0,0.00017]
[1779499159511,38.04,75361.29,0.0,-1.0,0.0,0.00017]
[1779499159724,38.04,75362.66,0.0,-1.0,0.0,0.00017]
[1779499163797,38.04,75367.35,0.0,-1.0,0.0,0.00017]
[1779499165902,38.04,75368.27,0.0,-1.0,0.0,0.00017]
[1779499165985,38.04,75368.27,0.0,-1.0,0.0,0.00017]
[1779499166003,38.04,75367.42,0.0,-1.0,0.0,0.00017]
[1779499167298,38.04,75367.42,0.0,-1.0,0.0,0.00017]
[1779499167472,38.04,75367.42,0.0,-1.0,0.0,0.00017]
[1779499171853,38.04,75371.08,0.0,-1.0,0.0,0.00017]
[1779499173443,38.04,75371.08,0.0,-1.0,0.0,0.00017]
[1779499173470,38.04,75371.08,0.0,-1.0,0.0,0.00017]
[1779499173606,38.04,75371.2,0.0,-1.0,0.0,0.00017]
[1779499174544,38.04,75371.2,0.0,-1.0,0.0,0.00017]
[1779499174722,38.04,75370.76,0.0,-1.0,0.0,0.00017]
[1779499179911,38.04,75376.29,0.0,-1.0,0.0,0.00018]
[1779499180918,38.04,75379.31,0.0,-1.0,0.0,0.00018]
[1779499181926,38.04,75382.76,0.0,-1.0,0.0,0.00018]
[1779499182654,38.04,75382.76,0.0,-1.0,0.0,0.00018]
[1779499182721,38.04,75382.76,0.0,-1.0,0.0,0.00018]
[1779499182935,38.04,75382.08,0.0,-1.0,0.0,0.00018]
[1779499184855,38.04,75381.06,0.0,-1.0,0.0,0.00018]
[1779499184972,38.04,75381.06,0.0,-1.0,0.0,0.00018]
[1779499190992,38.04,75379.86,0.0,-1.0,0.0,0.00018]
[1779499192000,38.04,75384.77,0.0,-1.0,0.0,0.00018]
[1779499193006,38.04,75388.67,0.0,-1.0,0.0,0.00018]
[1779499193855,38.04,75388.67,0.0,-1.0,0.0,0.00018]
[1779499193971,38.04,75388.67,0.0,-1.0,0.0,0.00018]
[1779499194013,38.04,75388.86,0.0,-1.0,0.0,0.00018]
[1779499196591,38.04,75388.8,0.0,-1.0,0.0,0.00018]
[1779499196720,38.04,75388.11,0.0,-1.0,0.0,0.00018]
[1779499202069,38.04,75384.96,0.0,-1.0,0.0,0.00018]
[1779499203707,38.04,75384.96,0.0,-1.0,0.0,0.00018]
[1779499203721,38.04,75384.96,0.0,-1.0,0.0,0.00018]
[1779499203076,38.04,75380.49,0.0,-1.0,0.0,0.00018]
[1779499204083,38.04,75380.52,0.0,-1.0,0.0,0.00018]
[1779499205360,38.04,75380.52,0.0,-1.0,0.0,0.00018]
[1779499205471,38.04,75380.52,0.0,-1.0,0.0,0.00018]
[1779499209120,38.04,75392.23,0.0,-1.0,0.0,0.00018]
[1779499209948,38.04,75392.23,0.0,-1.0,0.0,0.00018]
[1779499209971,38.04,75392.23,0.0,-1.0,0.0,0.00018]
[1779499210127,38.04,75393.37,0.0,-1.0,0.0,0.00018]
[1779499212141,38.04,75397.94,0.0,-1.0,0.0,0.00019]
[1779499213407,38.04,75397.94,0.0,-1.0,0.0,0.00019]
[1779499213471,38.04,75397.94,0.0,-1.0,0.0,0.00019]
[1779499216803,38.04,75398.15,0.0,-1.0,0.0,0.00019]
[1779499216971,38.04,75398.15,0.0,-1.0,0.0,0.00019]
[1779499217176,38.04,75398.02,0.0,-1.0,0.0,0.00019]
[1779499220197,38.04,75400.24,0.0,-1.0,0.0,0.00019]
[1779499222212,38.04,75403.42,0.0,-1.0,0.0,0.00019]
[1779499223217,38.04,75406.76,0.0,-1.0,0.0,0.00019]
[1779499224363,38.04,75406.76,0.0,-1.0,0.0,0.00019]
[1779499224471,38.04,75406.76,0.0,-1.0,0.0,0.00019]
[1779499230047,38.04,75407.12,0.0,-1.0,0.0,0.00019]
[1779499230221,38.04,75407.12,0.0,-1.0,0.0,0.00019]
[1779499230575,38.04,75407.12,0.0,-1.0,0.0,0.00019]
[1779499230721,38.04,75407.12,0.0,-1.0,0.0,0.00019]
[1779499230676,38.04,75407.88,0.0,-1.0,0.0,0.00019]
[1779499236258,38.04,75406.39,0.0,-1.0,0.0,0.00019]
[1779499236470,38.04,75406.39,0.0,-1.0,0.0,0.00019]
[1779499236516,38.04,75407.68,0.0,-1.0,0.0,0.00019]
[1779499238323,38.04,75409.21,0.0,-1.0,0.0,0.00019]
[1779499240107,38.04,75410.27,0.0,-1.0,0.0,0.00019]
[1779499240222,38.04,75410.27,0.0,-1.0,0.0,0.00019]
[1779499243358,38.04,75413.16,0.0,-1.0,0.0,0.00019]
[1779499246379,38.04,75410.6,0.0,-1.0,0.0,0.00019]
[1779499247427,38.04,75410.6,0.0,-1.0,0.0,0.00019]
[1779499247470,38.04,75410.6,0.0,-1.0,0.0,0.00019]
[1779499247528,38.04,75409.3,0.0,-1.0,0.0,0.00019]
[1779499248771,38.04,75409.3,0.0,-1.0,0.0,0.00019]
[1779499248972,38.04,75409.3,0.0,-1.0,0.0,0.00019]
[1779499254434,38.04,75408.92,0.0,-1.0,0.0,0.00019]
[1779499256032,38.04,75408.88,0.0,-1.0,0.0,0.00019]
[1779499256220,38.04,75408.88,0.0,-1.0,0.0,0.00019]
[1779499256449,38.04,75408.74,0.0,-1.0,0.0,0.00019]
[1779499257699,38.04,75408.74,0.0,-1.0,0.0,0.00019]
[1779499257725,38.04,75408.74,0.0,-1.0,0.0,0.00019]
[1779499262995,38.04,75409.05,0.0,-1.0,0.0,0.00019]
[1779499263223,38.04,75409.05,0.0,-1.0,0.0,0.00019]
[1779499270547,38.04,75409.33,0.0,-1.0,0.0,0.00019]
[1779499272366,38.04,75409.8,0.0,-1.0,0.0,0.00019]
[1779499272471,38.04,75409.8,0.0,-1.0,0.0,0.00019]
[1779499272561,38.04,75410.0,0.0,-1.0,0.0,0.00019]
[1779499274291,38.04,75409.94,0.0,-1.0,0.0,0.00019]
[1779499274472,38.04,75409.94,0.0,-1.0,0.0,0.00019]
[1779499279610,38.04,75410.93,0.0,-1.0,0.0,0.00019]
[1779499280617,38.04,75408.63,0.0,-1.0,0.0,0.00019]
[1779499283564,38.04,75408.07,0.0,-1.0,0.0,0.00019]
[1779499283722,38.04,75408.07,0.0,-1.0,0.0,0.00019]
[1779499283638,38.04,75407.49,0.0,-1.0,0.0,0.00019]
[1779499284645,38.04,75407.37,0.0,-1.0,0.0,0.00019]
[1779499285923,38.04,75406.55,0.0,-1.0,0.0,0.00019]
[1779499285971,38.04,75406.55,0.0,-1.0,0.0,0.00019]
[1779499286659,38.04,75404.71,0.0,-1.0,0.0,0.00019]
[1779499287666,38.04,75403.54,0.0,-1.0,0.0,0.00019]
[1779499290687,38.04,75402.13,0.0,-1.0,0.0,0.00019]
[1779499291694,38.04,75403.05,0.0,-1.0,0.0,0.00019]
[1779499292277,38.04,75403.05,0.0,-1.0,0.0,0.00019]
[1779499292474,38.04,75403.05,0.0,-1.0,0.0,0.00019]
[1779499293054,38.04,75403.12,0.0,-1.0,0.0,0.00019]
[1779499293221,38.04,75403.12,0.0,-1.0,0.0,0.00019]
[1779499293708,38.04,75402.74,0.0,-1.0,0.0,0.00019]
[1779499299750,38.04,75403.92,0.0,-1.0,0.0,0.00019]
[1779499302073,38.04,75403.43,0.0,-1.0,0.0,0.00019]
[1779499302222,38.04,75403.43,0.0,-1.0,0.0,0.00019]
[1779499307806,38.04,75403.58,0.0,-1.0,0.0,0.00019]
[1779499308987,38.04,75403.13,0.0,-1.0,0.0,0.00019]
[1779499309221,38.04,75403.13,0.0,-1.0,0.0,0.00019]
[1779499310040,38.04,75402.3,0.0,-1.0,0.0,0.00019]
[1779499310222,38.04,75402.3,0.0,-1.0,0.0,0.00019]
[1779499310324,38.04,75402.3,0.0,-1.0,0.0,0.00019]
[1779499314480,38.04,75402.87,0.0,-1.0,0.0,0.00019]
[1779499314726,38.04,75402.87,0.0,-1.0,0.0,0.00019]
[1779499320804,38.04,75402.28,0.0,-1.0,0.0,0.00019]
[1779499320971,38.04,75402.47,0.0,-1.0,0.0,0.00019]
[1779499320995,38.04,75402.11,0.0,-1.0,0.0,0.00019]
[1779499322569,38.04,75402.11,0.0,-1.0,0.0,0.00019]
[1779499322722,38.04,75402.11,0.0,-1.0,0.0,0.00019]
[1779499327831,38.04,75402.95,0.0,-1.0,0.0,0.00019]
[1779499327973,38.04,75402.58,0.0,-1.0,0.0,0.00019]
[1779499333992,38.04,75402.69,0.0,-1.0,0.0,0.00019]
[1779499339029,38.04,75402.26,0.0,-1.0,0.0,0.00019]
[1779499344063,38.04,75402.27,0.0,-1.0,0.0,0.00019]
[1779499349051,38.04,75402.27,0.0,-1.0,0.0,0.00019]
[1779499349225,38.04,75402.27,0.0,-1.0,0.0,0.00019]
[1779499349298,38.04,75402.27,0.0,-1.0,0.0,0.00019]
[1779499351057,38.04,75402.23,0.0,-1.0,0.0,0.00019]
[1779499351222,38.04,75402.23,0.0,-1.0,0.0,0.00019]
[1779499357154,38.04,75400.85,0.0,-1.0,0.0,0.00018]
[1779499360175,38.04,75398.36,0.0,-1.0,0.0,0.00018]
[1779499361722,38.04,75398.36,0.0,-1.0,0.0,0.00018]
[1779499361760,38.04,75397.96,0.0,-1.0,0.0,0.00018]
[1779499362383,38.04,75397.96,0.0,-1.0,0.0,0.00018]
[1779499362473,38.04,75397.96,0.0,-1.0,0.0,0.00018]
[1779499367224,38.04,75395.71,0.0,-1.0,0.0,0.00018]
[1779499369239,38.04,75397.74,0.0,-1.0,0.0,0.00018]
[1779499377295,38.04,75397.82,0.0,-1.0,0.0,0.00018]
[1779499382330,38.04,75397.18,0.0,-1.0,0.0,0.00018]
[1779499383233,38.04,75397.18,0.0,-1.0,0.0,0.00018]
[1779499383473,38.04,75397.18,0.0,-1.0,0.0,0.00018]
[1779499384480,38.04,75397.18,0.0,-1.0,0.0,0.00018]
[1779499384721,38.04,75397.18,0.0,-1.0,0.0,0.00018]
[1779499386358,38.04,75397.55,0.0,-1.0,0.0,0.00018]
[1779499394414,38.04,75398.22,0.0,-1.0,0.0,0.00018]
[1779499399449,38.04,75395.94,0.0,-1.0,0.0,0.00018]
[1779499403298,38.04,75396.01,0.0,-1.0,0.0,0.00018]
[1779499403472,38.04,75396.01,0.0,-1.0,0.0,0.00018]
[1779499409520,38.04,75395.96,0.0,-1.0,0.0,0.00018]
[1779499418583,38.04,75396.27,0.0,-1.0,0.0,0.00018]
[1779499422644,38.04,75396.25,0.0,-1.0,0.0,0.00018]
[1779499422722,38.04,75396.25,0.0,-1.0,0.0,0.00018]
[1779499424657,38.04,75396.14,0.0,-1.0,0.0,0.00018]
[1779499424722,38.04,75396.14,0.0,-1.0,0.0,0.00018]
[1779499424756,38.04,75396.18,0.0,-1.0,0.0,0.00018]
[1779499430667,38.04,75396.45,0.0,-1.0,0.0,0.00018]
[1779499436709,38.04,75396.3,0.0,-1.0,0.0,0.00018]
[1779499440617,38.04,75396.37,0.0,-1.0,0.0,0.00018]
[1779499440721,38.04,75396.37,0.0,-1.0,0.0,0.00018]
[1779499445772,38.04,75395.32,0.0,-1.0,0.0,0.00018]
[1779499449800,38.04,75393.12,0.0,-1.0,0.0,0.00018]
[1779499451385,38.04,75392.74,0.0,-1.0,0.0,0.00018]
[1779499451471,38.04,75392.74,0.0,-1.0,0.0,0.00018]
[1779499453260,38.04,75391.9,0.0,-1.0,0.0,0.00018]
[1779499453472,38.04,75391.9,0.0,-1.0,0.0,0.00018]
[1779499453828,38.04,75392.04,0.0,-1.0,0.0,0.00018]
[1779499454835,38.04,75382.75,0.0,-1.0,0.0,0.00017]
[1779499455842,38.04,75380.23,0.0,-1.0,0.0,0.00017]
[1779499457224,38.04,75378.82,0.0,-1.0,0.0,0.00017]
[1779499457472,38.04,75378.82,0.0,-1.0,0.0,0.00017]
[1779499463897,38.04,75379.21,0.0,-1.0,0.0,0.00017]
[1779499465013,38.04,75379.45,0.0,-1.0,0.0,0.00017]
[1779499465221,38.04,75379.45,0.0,-1.0,0.0,0.00017]
[1779499466573,38.04,75379.37,0.0,-1.0,0.0,0.00017]
[1779499466721,38.04,75379.37,0.0,-1.0,0.0,0.00017]
[1779499466919,38.04,75379.47,0.0,-1.0,0.0,0.00017]
[1779499467927,38.04,75383.82,0.0,-1.0,0.0,0.00017]
[1779499469940,38.04,75380.78,0.0,-1.0,0.0,0.00017]
[1779499470152,38.04,75380.78,0.0,-1.0,0.0,0.00017]
[1779499470223,38.04,75380.78,0.0,-1.0,0.0,0.00017]
[1779499472961,38.04,75376.32,0.0,-1.0,0.0,0.00017]
[1779499473684,38.04,75376.32,0.0,-1.0,0.0,0.00017]
[1779499473724,38.04,75376.32,0.0,-1.0,0.0,0.00017]
[1779499473968,38.04,75376.09,0.0,-1.0,0.0,0.00017]
[1779499479003,38.04,75375.37,0.0,-1.0,0.0,0.00017]
[1779499484306,38.04,75375.4,0.0,-1.0,0.0,0.00017]
[1779499484471,38.04,75375.4,0.0,-1.0,0.0,0.00017]
[1779499486053,38.04,75378.75,0.0,-1.0,0.0,0.00017]
[1779499491088,38.04,75378.04,0.0,-1.0,0.0,0.00017]
[1779499496949,38.04,75378.01,0.0,-1.0,0.0,0.00017]
[1779499506564,38.04,75377.63,0.0,-1.0,0.0,0.00017]
[1779499506724,38.04,75377.63,0.0,-1.0,0.0,0.00017]
[1779499509643,38.04,75377.92,0.0,-1.0,0.0,0.00017]
[1779499509722,38.04,75377.92,0.0,-1.0,0.0,0.00017]
[1779499509744,38.04,75377.92,0.0,-1.0,0.0,0.00017]
[1779499514165,38.04,75378.49,0.0,-1.0,0.0,0.00017]
[1779499514223,38.04,75378.49,0.0,-1.0,0.0,0.00017]
[1779499519284,38.04,75382.17,0.0,-1.0,0.0,0.00017]
[1779499520255,38.04,75382.17,0.0,-1.0,0.0,0.00017]
[1779499520471,38.04,75382.17,0.0,-1.0,0.0,0.00017]
[1779499522305,38.04,75386.89,0.0,-1.0,0.0,0.00018]
[1779499523144,38.04,75386.89,0.0,-1.0,0.0,0.00018]
[1779499523224,38.04,75386.89,0.0,-1.0,0.0,0.00018]
[1779499523312,38.04,75387.28,0.0,-1.0,0.0,0.00018]
[1779499528347,38.04,75387.05,0.0,-1.0,0.0,0.00018]
[1779499531607,38.04,75387.09,0.0,-1.0,0.0,0.00018]
[1779499531721,38.04,75387.09,0.0,-1.0,0.0,0.00018]
[1779499537410,38.04,75388.4,0.0,-1.0,0.0,0.00017]
[1779499542445,38.04,75388.54,0.0,-1.0,0.0,0.00017]
[1779499548487,38.04,75389.18,0.0,-1.0,0.0,0.00018]
[1779499549695,38.04,75389.18,0.0,-1.0,0.0,0.00018]
[1779499549721,38.04,75389.18,0.0,-1.0,0.0,0.00018]
[1779499549749,38.04,75385.98,0.0,-1.0,0.0,0.00017]
[1779499550501,38.04,75378.28,0.0,-1.0,0.0,0.00017]
[1779499551508,38.04,75376.25,0.0,-1.0,0.0,0.00017]
[1779499552663,38.04,75376.25,0.0,-1.0,0.0,0.00017]
[1779499552723,38.04,75376.25,0.0,-1.0,0.0,0.00017]
[1779499552824,38.04,75376.08,0.0,-1.0,0.0,0.00017]
[1779499555542,38.04,75377.99,0.0,-1.0,0.0,0.00017]
[1779499557426,38.04,75378.01,0.0,-1.0,0.0,0.00017]
[1779499557493,38.04,75378.01,0.0,-1.0,0.0,0.00017]
[1779499565618,38.04,75377.88,0.0,-1.0,0.0,0.00017]
[1779499567819,38.04,75377.39,0.0,-1.0,0.0,0.00017]
[1779499567972,38.04,75377.39,0.0,-1.0,0.0,0.00017]
[1779499570926,38.04,75376.77,0.0,-1.0,0.0,0.00017]
[1779499570973,38.04,75376.77,0.0,-1.0,0.0,0.00017]
[1779499571027,38.04,75376.19,0.0,-1.0,0.0,0.00017]
[1779499571594,38.04,75376.19,0.0,-1.0,0.0,0.00017]
[1779499571720,38.04,75376.19,0.0,-1.0,0.0,0.00017]
[1779499575688,38.04,75374.24,0.0,-1.0,0.0,0.00017]
[1779499576675,38.04,75374.24,0.0,-1.0,0.0,0.00017]
[1779499576720,38.04,75374.24,0.0,-1.0,0.0,0.00017]
[1779499576776,38.04,75371.91,0.0,-1.0,0.0,0.00017]
[1779499578921,38.04,75370.06,0.0,-1.0,0.0,0.00017]
[1779499578972,38.04,75370.06,0.0,-1.0,0.0,0.00017]
[1779499579073,38.04,75370.13,0.0,-1.0,0.0,0.00017]
[1779499583416,38.04,75370.19,0.0,-1.0,0.0,0.00017]
[1779499583472,38.04,75370.19,0.0,-1.0,0.0,0.00017]
[1779499590911,38.04,75372.1,0.0,-1.0,0.0,0.00017]
[1779499590970,38.04,75372.1,0.0,-1.0,0.0,0.00017]
[1779499591072,38.04,75379.6,0.0,-1.0,0.0,0.00017]
[1779499591800,38.04,75379.17,0.0,-1.0,0.0,0.00017]
[1779499593508,38.04,75378.57,0.0,-1.0,0.0,0.00017]
[1779499593721,38.04,75378.57,0.0,-1.0,0.0,0.00017]
[1779499593814,38.04,75376.65,0.0,-1.0,0.0,0.00017]
[1779499598849,38.04,75377.63,0.0,-1.0,0.0,0.00017]
[1779499600013,38.04,75377.63,0.0,-1.0,0.0,0.00017]
[1779499600222,38.04,75378.65,0.0,-1.0,0.0,0.00017]
[1779499600863,38.04,75383.06,0.0,-1.0,0.0,0.00017]
[1779499605819,38.04,75383.5,0.0,-1.0,0.0,0.00017]
[1779499605972,38.04,75383.5,0.0,-1.0,0.0,0.00017]
[1779499606621,38.04,75381.66,0.0,-1.0,0.0,0.00017]
[1779499606723,38.04,75381.66,0.0,-1.0,0.0,0.00017]
[1779499606905,38.04,75381.83,0.0,-1.0,0.0,0.00017]
[1779499611941,38.04,75382.36,0.0,-1.0,0.0,0.00017]
[1779499613594,38.04,75382.19,0.0,-1.0,0.0,0.00017]
[1779499613721,38.04,75382.19,0.0,-1.0,0.0,0.00017]
[1779499623017,38.04,75381.11,0.0,-1.0,0.0,0.00017]
[1779499625721,38.04,75382.29,0.0,-1.0,0.0,0.00017]
[1779499626471,38.04,75381.88,0.0,-1.0,0.0,0.00017]
[1779499626723,38.04,75381.88,0.0,-1.0,0.0,0.00017]
[1779499626783,38.04,75381.88,0.0,-1.0,0.0,0.00017]
[1779499627722,38.04,75381.88,0.0,-1.0,0.0,0.00017]
[1779499633903,38.04,75381.52,0.0,-1.0,0.0,0.00017]
[1779499639129,38.04,75381.57,0.0,-1.0,0.0,0.00017]
[1779499643906,38.04,75381.88,0.0,-1.0,0.0,0.00017]
[1779499643971,38.04,75381.88,0.0,-1.0,0.0,0.00017]
[1779499644008,38.04,75381.88,0.0,-1.0,0.0,0.00017]
[1779499644437,38.04,75381.88,0.0,-1.0,0.0,0.00017]
[1779499644472,38.04,75381.88,0.0,-1.0,0.0,0.00017]
[1779499650208,38.04,75381.79,0.0,-1.0,0.0,0.00017]
[1779499652222,38.04,75382.23,0.0,-1.0,0.0,0.00017]
[1779499657257,38.04,75381.56,0.0,-1.0,0.0,0.00017]
[1779499658264,38.04,75378.51,0.0,-1.0,0.0,0.00017]
[1779499659271,38.04,75376.19,0.0,-1.0,0.0,0.00017]
[1779499660341,38.04,75376.19,0.0,-1.0,0.0,0.00017]
[1779499660473,38.04,75376.19,0.0,-1.0,0.0,0.00017]
[1779499660574,38.04,75375.67,0.0,-1.0,0.0,0.00017]
[1779499661282,38.04,75375.67,0.0,-1.0,0.0,0.00017]
[1779499661471,38.04,75375.67,0.0,-1.0,0.0,0.00017]
[1779499668334,38.04,75374.03,0.0,-1.0,0.0,0.00017]
[1779499669341,38.04,75376.71,0.0,-1.0,0.0,0.00017]
[1779499672128,38.04,75377.45,0.0,-1.0,0.0,0.00017]
[1779499672222,38.04,75377.34,0.0,-1.0,0.0,0.00017]
[1779499672701,38.04,75377.34,0.0,-1.0,0.0,0.00017]
[1779499672722,38.04,75377.34,0.0,-1.0,0.0,0.00017]
[1779499672823,38.04,75377.9,0.0,-1.0,0.0,0.00017]
[1779499678405,38.04,75377.4,0.0,-1.0,0.0,0.00017]
[1779499683456,38.04,75375.73,0.0,-1.0,0.0,0.00017]
[1779499688493,38.04,75374.41,0.0,-1.0,0.0,0.00017]
[1779499690326,38.04,75374.38,0.0,-1.0,0.0,0.00017]
[1779499690473,38.04,75374.38,0.0,-1.0,0.0,0.00017]
[1779499690601,38.04,75374.38,0.0,-1.0,0.0,0.00017]
[1779499690721,38.04,75374.38,0.0,-1.0,0.0,0.00017]
[1779499690811,38.04,75374.03,0.0,-1.0,0.0,0.00017]
[1779499696549,38.04,75372.87,0.0,-1.0,0.0,0.00016]
[1779499698930,38.04,75372.86,0.0,-1.0,0.0,0.00016]
[1779499698974,38.04,75372.86,0.0,-1.0,0.0,0.00016]
[1779499698981,38.04,75373.05,0.0,-1.0,0.0,0.00016]
[1779499699548,38.04,75373.05,0.0,-1.0,0.0,0.00016]
[1779499699721,38.04,75373.05,0.0,-1.0,0.0,0.00016]
[1779499703598,38.04,75369.44,0.0,-1.0,0.0,0.00016]
[1779499704581,38.04,75369.44,0.0,-1.0,0.0,0.00016]
[1779499704722,38.04,75369.44,0.0,-1.0,0.0,0.00016]
[1779499704785,38.04,75369.44,0.0,-1.0,0.0,0.00016]
[1779499708100,38.04,75368.68,0.0,-1.0,0.0,0.00016]
[1779499708222,38.04,75368.68,0.0,-1.0,0.0,0.00016]
[1779499718703,38.04,75367.8,0.0,-1.0,0.0,0.00016]
[1779499723738,38.04,75366.54,0.0,-1.0,0.0,0.00016]
[1779499726350,38.04,75366.18,0.0,-1.0,0.0,0.00016]
[1779499726471,38.04,75366.18,0.0,-1.0,0.0,0.00016]
[1779499726796,38.04,75366.18,0.0,-1.0,0.0,0.00016]
[1779499726972,38.04,75366.18,0.0,-1.0,0.0,0.00016]
[1779499727032,38.04,75366.18,0.0,-1.0,0.0,0.00016]
[1779499733075,38.04,75364.51,0.0,-1.0,0.0,0.00016]
[1779499733223,38.04,75364.51,0.0,-1.0,0.0,0.00016]
[1779499733233,38.04,75364.23,0.0,-1.0,0.0,0.00016]
[1779499734157,38.04,75364.23,0.0,-1.0,0.0,0.00016]
[1779499734223,38.04,75364.23,0.0,-1.0,0.0,0.00016]
[1779499739850,38.04,75362.99,0.0,-1.0,0.0,0.00016]
[1779499740689,38.04,75362.99,0.0,-1.0,0.0,0.00016]
[1779499740723,38.04,75362.99,0.0,-1.0,0.0,0.00016]
[1779499741125,38.04,75362.99,0.0,-1.0,0.0,0.00016]
[1779499741223,38.04,75362.99,0.0,-1.0,0.0,0.00016]
[1779499741142,38.04,75362.88,0.0,-1.0,0.0,0.00016]
[1779499745893,38.04,75369.09,0.0,-1.0,0.0,0.00016]
[1779499746900,38.04,75374.79,0.0,-1.0,0.0,0.00016]
[1779499748549,38.04,75375.8,0.0,-1.0,0.0,0.00017]
[1779499748722,38.04,75375.8,0.0,-1.0,0.0,0.00017]
[1779499749187,38.04,75375.8,0.0,-1.0,0.0,0.00017]
[1779499749222,38.04,75375.8,0.0,-1.0,0.0,0.00017]
[1779499749225,38.04,75375.79,0.0,-1.0,0.0,0.00017]
[1779499754956,38.04,75375.91,0.0,-1.0,0.0,0.00017]
[1779499759991,38.04,75376.3,0.0,-1.0,0.0,0.00017]
[1779499760488,38.04,75376.3,0.0,-1.0,0.0,0.00017]
[1779499760721,38.04,75376.3,0.0,-1.0,0.0,0.00017]
[1779499761062,38.04,75376.3,0.0,-1.0,0.0,0.00017]
[1779499761221,38.04,75376.3,0.0,-1.0,0.0,0.00017]
[1779499761246,38.04,75376.3,0.0,-1.0,0.0,0.00017]
[1779499763012,38.04,75380.27,0.0,-1.0,0.0,0.00017]
[1779499764892,38.04,75381.93,0.0,-1.0,0.0,0.00017]
[1779499764973,38.04,75381.93,0.0,-1.0,0.0,0.00017]
[1779499765028,38.04,75381.67,0.0,-1.0,0.0,0.00017]
[1779499765492,38.04,75381.67,0.0,-1.0,0.0,0.00017]
[1779499765723,38.04,75381.67,0.0,-1.0,0.0,0.00017]
[1779499771070,38.04,75383.2,0.0,-1.0,0.0,0.00017]
[1779499771610,38.04,75383.2,0.0,-1.0,0.0,0.00017]
[1779499771722,38.04,75383.2,0.0,-1.0,0.0,0.00017]
[1779499772023,38.04,75383.2,0.0,-1.0,0.0,0.00017]
[1779499772222,38.04,75383.2,0.0,-1.0,0.0,0.00017]
[1779499772237,38.04,75383.26,0.0,-1.0,0.0,0.00017]
[1779499777942,38.04,75383.96,0.0,-1.0,0.0,0.00017]
[1779499777976,38.04,75383.96,0.0,-1.0,0.0,0.00017]
[1779499778216,38.04,75383.96,0.0,-1.0,0.0,0.00017]
[1779499778224,38.04,75383.96,0.0,-1.0,0.0,0.00017]
[1779499778222,38.04,75384.81,0.0,-1.0,0.0,0.00017]
[1779499784161,38.04,75384.61,0.0,-1.0,0.0,0.00017]
[1779499785168,38.04,75389.04,0.0,-1.0,0.0,0.00017]
[1779499786958,38.04,75390.12,0.0,-1.0,0.0,0.00017]
[1779499786971,38.04,75390.12,0.0,-1.0,0.0,0.00017]
[1779499787182,38.04,75389.67,0.0,-1.0,0.0,0.00017]
[1779499787445,38.04,75389.67,0.0,-1.0,0.0,0.00017]
[1779499787474,38.04,75389.67,0.0,-1.0,0.0,0.00017]
[1779499793224,38.04,75390.36,0.0,-1.0,0.0,0.00017]
[1779499798260,38.04,75388.28,0.0,-1.0,0.0,0.00017]
[1779499799267,38.04,75390.26,0.0,-1.0,0.0,0.00017]
[1779499800207,38.04,75390.26,0.0,-1.0,0.0,0.00017]
[1779499800224,38.04,75390.26,0.0,-1.0,0.0,0.00017]
[1779499800274,38.04,75390.27,0.0,-1.0,0.0,0.00017]
[1779499802288,38.04,75389.87,0.0,-1.0,0.0,0.00017]
[1779499807323,38.04,75390.07,0.0,-1.0,0.0,0.00017]
[1779499809376,38.04,75390.05,0.0,-1.0,0.0,0.00017]
[1779499809473,38.04,75390.05,0.0,-1.0,0.0,0.00017]
[1779499809893,38.04,75390.05,0.0,-1.0,0.0,0.00017]
[1779499809973,38.04,75390.05,0.0,-1.0,0.0,0.00017]
[1779499810349,38.04,75390.15,0.0,-1.0,0.0,0.00017]
[1779499815382,38.04,75393.79,0.0,-1.0,0.0,0.00017]
[1779499816389,38.04,75399.51,0.0,-1.0,0.0,0.00018]
[1779499817396,38.04,75402.05,0.0,-1.0,0.0,0.00018]
[1779499819065,38.04,75402.05,0.0,-1.0,0.0,0.00018]
[1779499819222,38.04,75402.05,0.0,-1.0,0.0,0.00018]
[1779499819313,38.04,75403.2,0.0,-1.0,0.0,0.00018]
[1779499819568,38.04,75403.2,0.0,-1.0,0.0,0.00018]
[1779499819722,38.04,75403.2,0.0,-1.0,0.0,0.00018]
[1779499821424,38.04,75406.25,0.0,-1.0,0.0,0.00018]
[1779499826460,38.04,75408.31,0.0,-1.0,0.0,0.00018]
[1779499828161,38.04,75408.31,0.0,-1.0,0.0,0.00018]
[1779499828222,38.04,75408.31,0.0,-1.0,0.0,0.00018]
[1779499828304,38.04,75408.56,0.0,-1.0,0.0,0.00018]
[1779499828597,38.04,75408.56,0.0,-1.0,0.0,0.00018]
[1779499828722,38.04,75408.56,0.0,-1.0,0.0,0.00018]
[1779499833508,38.04,75404.05,0.0,-1.0,0.0,0.00018]
[1779499834515,38.04,75402.07,0.0,-1.0,0.0,0.00018]
[1779499836254,38.04,75402.07,0.0,-1.0,0.0,0.00018]
[1779499836348,38.04,75402.78,0.0,-1.0,0.0,0.00018]
[1779499836472,38.04,75402.78,0.0,-1.0,0.0,0.00018]
[1779499837087,38.04,75402.78,0.0,-1.0,0.0,0.00018]
[1779499837224,38.04,75402.78,0.0,-1.0,0.0,0.00018]
[1779499840558,38.04,75405.53,0.0,-1.0,0.0,0.00018]
[1779499841653,38.04,75405.53,0.0,-1.0,0.0,0.00018]
[1779499841721,38.04,75405.53,0.0,-1.0,0.0,0.00018]
[1779499841996,38.04,75405.53,0.0,-1.0,0.0,0.00018]
[1779499842222,38.04,75405.53,0.0,-1.0,0.0,0.00018]
[1779499842323,38.04,75407.62,0.0,-1.0,0.0,0.00018]
[1779499847710,38.04,75406.44,0.0,-1.0,0.0,0.00018]
[1779499847723,38.04,75406.44,0.0,-1.0,0.0,0.00018]
[1779499847940,38.04,75406.44,0.0,-1.0,0.0,0.00018]
[1779499847972,38.04,75406.44,0.0,-1.0,0.0,0.00018]
[1779499847999,38.04,75405.33,0.0,-1.0,0.0,0.00018]
[1779499853649,38.04,75404.37,0.0,-1.0,0.0,0.00018]
[1779499858685,38.04,75405.04,0.0,-1.0,0.0,0.00018]
[1779499866969,38.04,75405.46,0.0,-1.0,0.0,0.00018]
[1779499867221,38.04,75405.46,0.0,-1.0,0.0,0.00018]
[1779499867322,38.04,75405.46,0.0,-1.0,0.0,0.00018]
[1779499867624,38.04,75405.46,0.0,-1.0,0.0,0.00018]
[1779499867721,38.04,75405.46,0.0,-1.0,0.0,0.00018]
[1779499871564,38.04,75404.35,0.0,-1.0,0.0,0.00018]
[1779499871723,38.04,75404.35,0.0,-1.0,0.0,0.00018]
[1779499871777,38.04,75401.72,0.0,-1.0,0.0,0.00018]
[1779499872723,38.04,75401.72,0.0,-1.0,0.0,0.00018]
[1779499872972,38.04,75401.72,0.0,-1.0,0.0,0.00018]
[1779499873063,38.04,75399.43,0.0,-1.0,0.0,0.00017]
[1779499875220,38.04,75398.65,0.0,-1.0,0.0,0.00017]
[1779499875471,38.04,75397.99,0.0,-1.0,0.0,0.00017]
[1779499881847,38.04,75397.6,0.0,-1.0,0.0,0.00017]
[1779499885875,38.04,75400.95,0.0,-1.0,0.0,0.00018]
[1779499886516,38.04,75400.95,0.0,-1.0,0.0,0.00018]
[1779499886721,38.04,75400.95,0.0,-1.0,0.0,0.00018]
[1779499887403,38.04,75400.95,0.0,-1.0,0.0,0.00018]
[1779499886882,38.04,75400.55,0.0,-1.0,0.0,0.00017]
[1779499887473,38.04,75400.55,0.0,-1.0,0.0,0.00017]
[1779499892924,38.04,75400.05,0.0,-1.0,0.0,0.00017]
[1779499898966,38.04,75400.88,0.0,-1.0,0.0,0.00017]
[1779499900977,38.04,75401.57,0.0,-1.0,0.0,0.00017]
[1779499901222,38.04,75401.57,0.0,-1.0,0.0,0.00017]
[1779499901296,38.04,75401.94,0.0,-1.0,0.0,0.00017]
[1779499901578,38.04,75401.94,0.0,-1.0,0.0,0.00017]
[1779499901723,38.04,75401.94,0.0,-1.0,0.0,0.00017]
[1779499906813,38.04,75401.91,0.0,-1.0,0.0,0.00017]
[1779499906990,38.04,75401.91,0.0,-1.0,0.0,0.00017]
[1779499907224,38.04,75401.91,0.0,-1.0,0.0,0.00017]
[1779499907394,38.04,75401.91,0.0,-1.0,0.0,0.00017]
[1779499907322,38.04,75401.72,0.0,-1.0,0.0,0.00017]
[1779499907472,38.04,75401.72,0.0,-1.0,0.0,0.00017]
[1779499912057,38.04,75399.87,0.0,-1.0,0.0,0.00017]
[1779499912611,38.04,75399.87,0.0,-1.0,0.0,0.00017]
[1779499912722,38.04,75399.87,0.0,-1.0,0.0,0.00017]
[1779499914793,38.04,75400.16,0.0,-1.0,0.0,0.00017]
[1779499914972,38.04,75400.16,0.0,-1.0,0.0,0.00017]
[1779499915078,38.04,75401.17,0.0,-1.0,0.0,0.00017]
[1779499915827,38.04,75401.17,0.0,-1.0,0.0,0.00017]
[1779499915972,38.04,75401.17,0.0,-1.0,0.0,0.00017]
[1779499916085,38.04,75402.87,0.0,-1.0,0.0,0.00017]
[1779499920113,38.04,75404.82,0.0,-1.0,0.0,0.00018]
[1779499925148,38.04,75405.73,0.0,-1.0,0.0,0.00018]
[1779499930207,38.04,75405.52,0.0,-1.0,0.0,0.00018]
[1779499930221,38.04,75405.52,0.0,-1.0,0.0,0.00018]
[1779499930308,38.04,75405.25,0.0,-1.0,0.0,0.00018]
[1779499930522,38.04,75405.25,0.0,-1.0,0.0,0.00018]
[1779499930721,38.04,75405.25,0.0,-1.0,0.0,0.00018]
[1779499936229,38.04,75405.97,0.0,-1.0,0.0,0.00018]
[1779499939946,38.04,75406.73,0.0,-1.0,0.0,0.00018]
[1779499939972,38.04,75406.73,0.0,-1.0,0.0,0.00018]
[1779499940257,38.04,75406.77,0.0,-1.0,0.0,0.00018]
[1779499940685,38.04,75406.77,0.0,-1.0,0.0,0.00018]
[1779499940724,38.04,75406.77,0.0,-1.0,0.0,0.00018]
[1779499942271,38.04,75404.25,0.0,-1.0,0.0,0.00018]
[1779499948313,38.04,75403.94,0.0,-1.0,0.0,0.00018]
[1779499952305,38.04,75403.83,0.0,-1.0,0.0,0.00017]
[1779499952471,38.04,75403.83,0.0,-1.0,0.0,0.00017]
[1779499952323,38.04,75403.83,0.0,-1.0,0.0,0.00017]
[1779499953136,38.04,75403.83,0.0,-1.0,0.0,0.00017]
[1779499953221,38.04,75403.83,0.0,-1.0,0.0,0.00017]
[1779499953348,38.04,75403.95,0.0,-1.0,0.0,0.00017]
[1779499958383,38.04,75405.29,0.0,-1.0,0.0,0.00017]
[1779499960389,38.04,75405.32,0.0,-1.0,0.0,0.00017]
[1779499960471,38.04,75405.32,0.0,-1.0,0.0,0.00017]
[1779499960444,38.04,75405.29,0.0,-1.0,0.0,0.00017]
[1779499961345,38.04,75405.29,0.0,-1.0,0.0,0.00017]
[1779499961472,38.04,75405.29,0.0,-1.0,0.0,0.00017]
[1779499961404,38.04,75405.7,0.0,-1.0,0.0,0.00018]
[1779499966439,38.04,75405.43,0.0,-1.0,0.0,0.00018]
[1779499972481,38.04,75405.29,0.0,-1.0,0.0,0.00017]
[1779499977518,38.04,75405.46,0.0,-1.0,0.0,0.00018]
[1779499978525,38.04,75411.01,0.0,-1.0,0.0,0.00018]
[1779499978678,38.04,75411.01,0.0,-1.0,0.0,0.00018]
[1779499978721,38.04,75411.01,0.0,-1.0,0.0,0.00018]
[1779499979836,38.04,75411.01,0.0,-1.0,0.0,0.00018]
[1779499979971,38.04,75411.01,0.0,-1.0,0.0,0.00018]
[1779499980073,38.04,75412.17,0.0,-1.0,0.0,0.00018]
[1779499980542,38.04,75407.99,0.0,-1.0,0.0,0.00018]
[1779499982143,38.04,75407.99,0.0,-1.0,0.0,0.00018]
[1779499982220,38.04,75407.99,0.0,-1.0,0.0,0.00018]
[1779499982322,38.04,75403.25,0.0,-1.0,0.0,0.00017]
[1779499982805,38.04,75403.25,0.0,-1.0,0.0,0.00017]
[1779499982974,38.04,75403.25,0.0,-1.0,0.0,0.00017]
[1779499983074,38.04,75400.38,0.0,-1.0,0.0,0.00017]
[1779499988599,38.04,75401.06,0.0,-1.0,0.0,0.00017]
[1779499996066,38.04,75400.96,0.0,-1.0,0.0,0.00017]
[1779499996220,38.04,75400.96,0.0,-1.0,0.0,0.00017]
[1779499996321,38.04,75399.67,0.0,-1.0,0.0,0.00017]
[1779499997072,38.04,75399.67,0.0,-1.0,0.0,0.00017]
[1779499997221,38.04,75399.67,0.0,-1.0,0.0,0.00017]
[1779500001834,38.04,75398.67,0.0,-1.0,0.0,0.00017]
[1779500001971,38.04,75398.67,0.0,-1.0,0.0,0.00017]
[1779500003704,38.04,75399.89,0.0,-1.0,0.0,0.00017]
[1779500008739,38.04,75400.33,0.0,-1.0,0.0,0.00017]
[1779500014781,38.04,75399.63,0.0,-1.0,0.0,0.00017]
[1779500015788,38.04,75394.49,0.0,-1.0,0.0,0.00017]
[1779500016859,38.04,75394.49,0.0,-1.0,0.0,0.00017]
[1779500016970,38.04,75394.49,0.0,-1.0,0.0,0.00017]
[1779500017051,38.04,75389.76,0.0,-1.0,0.0,0.00017]
[1779500018360,38.04,75389.76,0.0,-1.0,0.0,0.00017]
[1779500018472,38.04,75389.76,0.0,-1.0,0.0,0.00017]
[1779500019816,38.04,75387.22,0.0,-1.0,0.0,0.00017]
[1779500021830,38.04,75386.0,0.0,-1.0,0.0,0.00016]
[1779500024212,38.04,75386.18,0.0,-1.0,0.0,0.00016]
[1779500024220,38.04,75386.18,0.0,-1.0,0.0,0.00016]
[1779500024456,38.04,75387.71,0.0,-1.0,0.0,0.00017]
[1779500025443,38.04,75387.71,0.0,-1.0,0.0,0.00017]
[1779500025471,38.04,75387.71,0.0,-1.0,0.0,0.00017]
[1779500025544,38.04,75388.7,0.0,-1.0,0.0,0.00017]
[1779500026544,38.04,75388.7,0.0,-1.0,0.0,0.00017]
[1779500026865,38.04,75385.67,0.0,-1.0,0.0,0.00016]
[1779500027722,38.04,75385.67,0.0,-1.0,0.0,0.00016]
[1779500027872,38.04,75385.77,0.0,-1.0,0.0,0.00016]
[1779500029886,38.04,75380.21,0.0,-1.0,0.0,0.00016]
[1779500030991,38.04,75380.21,0.0,-1.0,0.0,0.00016]
[1779500031221,38.04,75380.21,0.0,-1.0,0.0,0.00016]
[1779500031322,38.04,75378.34,0.0,-1.0,0.0,0.00016]
[1779500037500,38.04,75378.4,0.0,-1.0,0.0,0.00016]
[1779500037723,38.04,75378.73,0.0,-1.0,0.0,0.00016]
[1779500038949,38.04,75379.76,0.0,-1.0,0.0,0.00016]
[1779500041721,38.04,75379.63,0.0,-1.0,0.0,0.00016]
[1779500041970,38.04,75380.73,0.0,-1.0,0.0,0.00016]
[1779500047005,38.04,75380.63,0.0,-1.0,0.0,0.00016]
[1779500050071,38.04,75380.15,0.0,-1.0,0.0,0.00016]
[1779500050223,38.04,75380.15,0.0,-1.0,0.0,0.00016]
[1779500054977,38.04,75380.21,0.0,-1.0,0.0,0.00016]
[1779500055222,38.04,75380.21,0.0,-1.0,0.0,0.00016]
[1779500055347,38.04,75380.21,0.0,-1.0,0.0,0.00016]
[1779500055471,38.04,75380.21,0.0,-1.0,0.0,0.00016]
[1779500055572,38.04,75380.69,0.0,-1.0,0.0,0.00016]
[1779500061103,38.04,75379.65,0.0,-1.0,0.0,0.00016]
[1779500062622,38.04,75378.71,0.0,-1.0,0.0,0.00016]
[1779500062721,38.04,75378.71,0.0,-1.0,0.0,0.00016]
[1779500071176,38.04,75378.23,0.0,-1.0,0.0,0.00016]
[1779500076211,38.04,75378.19,0.0,-1.0,0.0,0.00016]
[1779500079556,38.04,75378.16,0.0,-1.0,0.0,0.00016]
[1779500079721,38.04,75378.16,0.0,-1.0,0.0,0.00016]
[1779500082148,38.04,75378.22,0.0,-1.0,0.0,0.00016]
[1779500082221,38.04,75378.22,0.0,-1.0,0.0,0.00016]
[1779500082253,38.04,75378.16,0.0,-1.0,0.0,0.00016]
[1779500084267,38.04,75375.48,0.0,-1.0,0.0,0.00016]
[1779500090309,38.04,75375.52,0.0,-1.0,0.0,0.00016]
[1779500091308,38.04,75375.52,0.0,-1.0,0.0,0.00016]
[1779500091471,38.04,75375.52,0.0,-1.0,0.0,0.00016]
[1779500093331,38.04,75378.93,0.0,-1.0,0.0,0.00016]
[1779500094338,38.04,75381.04,0.0,-1.0,0.0,0.00016]
[1779500099373,38.04,75380.77,0.0,-1.0,0.0,0.00016]
[1779500104301,38.04,75381.7,0.0,-1.0,0.0,0.00016]
[1779500104471,38.04,75381.7,0.0,-1.0,0.0,0.00016]
[1779500104572,38.04,75379.69,0.0,-1.0,0.0,0.00016]
[1779500107430,38.04,75377.73,0.0,-1.0,0.0,0.00016]
[1779500107748,38.04,75377.73,0.0,-1.0,0.0,0.00016]
[1779500107973,38.04,75377.73,0.0,-1.0,0.0,0.00016]
[1779500108436,38.04,75377.84,0.0,-1.0,0.0,0.00016]
[1779500122538,38.04,75377.79,0.0,-1.0,0.0,0.00016]
[1779500125462,38.04,75378.17,0.0,-1.0,0.0,0.00016]
[1779500125472,38.04,75378.17,0.0,-1.0,0.0,0.00016]
[1779500125559,38.04,75375.36,0.0,-1.0,0.0,0.00016]
[1779500128581,38.04,75373.1,0.0,-1.0,0.0,0.00016]
[1779500131602,38.04,75373.61,0.0,-1.0,0.0,0.00016]
[1779500133473,38.04,75374.04,0.0,-1.0,0.0,0.00016]
[1779500133721,38.04,75373.83,0.0,-1.0,0.0,0.00016]
[1779500135531,38.04,75373.83,0.0,-1.0,0.0,0.00016]
[1779500135572,38.04,75373.83,0.0,-1.0,0.0,0.00016]
[1779500135725,38.04,75373.83,0.0,-1.0,0.0,0.00016]
[1779500141672,38.04,75373.63,0.0,-1.0,0.0,0.00016]
[1779500146707,38.04,75373.6,0.0,-1.0,0.0,0.00016]
[1779500150037,38.04,75373.62,0.0,-1.0,0.0,0.00016]
[1779500150223,38.04,75373.62,0.0,-1.0,0.0,0.00016]
[1779500150324,38.04,75381.21,0.0,-1.0,0.0,0.00016]
[1779500150735,38.04,75385.22,0.0,-1.0,0.0,0.00016]
[1779500151741,38.04,75389.47,0.0,-1.0,0.0,0.00016]
[1779500153911,38.04,75389.25,0.0,-1.0,0.0,0.00016]
[1779500153971,38.04,75389.25,0.0,-1.0,0.0,0.00016]
[1779500153988,38.04,75389.25,0.0,-1.0,0.0,0.00016]
[1779500154221,38.04,75389.25,0.0,-1.0,0.0,0.00016]
[1779500154322,38.04,75389.57,0.0,-1.0,0.0,0.00016]
[1779500159798,38.04,75389.84,0.0,-1.0,0.0,0.00016]
[1779500162842,38.04,75388.25,0.0,-1.0,0.0,0.00016]
[1779500162972,38.04,75388.25,0.0,-1.0,0.0,0.00016]
[1779500167712,38.04,75388.24,0.0,-1.0,0.0,0.00016]
[1779500167721,38.04,75388.24,0.0,-1.0,0.0,0.00016]
[1779500168344,38.04,75388.24,0.0,-1.0,0.0,0.00016]
[1779500168471,38.04,75388.24,0.0,-1.0,0.0,0.00016]
[1779500168572,38.04,75386.51,0.0,-1.0,0.0,0.00016]
[1779500173701,38.04,75384.98,0.0,-1.0,0.0,0.00016]
[1779500173726,38.04,75384.99,0.0,-1.0,0.0,0.00016]
[1779500178508,38.04,75387.03,0.0,-1.0,0.0,0.00016]
[1779500178722,38.04,75387.03,0.0,-1.0,0.0,0.00016]
[1779500179437,38.04,75386.76,0.0,-1.0,0.0,0.00016]
[1779500179473,38.04,75386.76,0.0,-1.0,0.0,0.00016]
[1779500179531,38.04,75388.22,0.0,-1.0,0.0,0.00016]
[1779500179940,38.04,75391.68,0.0,-1.0,0.0,0.00016]
[1779500180948,38.04,75393.8,0.0,-1.0,0.0,0.00017]
[1779500182962,38.04,75395.88,0.0,-1.0,0.0,0.00017]
[1779500183969,38.04,75398.4,0.0,-1.0,0.0,0.00017]
[1779500189722,38.04,75397.88,0.0,-1.0,0.0,0.00017]
[1779500189006,38.04,75402.94,0.0,-1.0,0.0,0.00017]
[1779500190013,38.04,75405.14,0.0,-1.0,0.0,0.00017]
[1779500192124,38.04,75405.26,0.0,-1.0,0.0,0.00017]
[1779500192220,38.04,75405.26,0.0,-1.0,0.0,0.00017]
[1779500192273,38.04,75405.43,0.0,-1.0,0.0,0.00017]
[1779500198394,38.04,75405.1,0.0,-1.0,0.0,0.00017]
[1779500198471,38.04,75405.1,0.0,-1.0,0.0,0.00017]
[1779500206141,38.04,75406.7,0.0,-1.0,0.0,0.00017]
[1779500207148,38.04,75409.56,0.0,-1.0,0.0,0.00017]
[1779500210930,38.04,75409.89,0.0,-1.0,0.0,0.00017]
[1779500210970,38.04,75409.89,0.0,-1.0,0.0,0.00017]
[1779500211057,38.04,75409.89,0.0,-1.0,0.0,0.00017]
[1779500211222,38.04,75409.89,0.0,-1.0,0.0,0.00017]
[1779500211319,38.04,75410.01,0.0,-1.0,0.0,0.00017]
[1779500217220,38.04,75410.71,0.0,-1.0,0.0,0.00017]
[1779500221307,38.04,75410.77,0.0,-1.0,0.0,0.00017]
[1779500221474,38.04,75410.77,0.0,-1.0,0.0,0.00017]
[1779500221722,38.04,75410.77,0.0,-1.0,0.0,0.00017]
[1779500221528,38.04,75410.73,0.0,-1.0,0.0,0.00017]
[1779500226282,38.04,75416.14,0.0,-1.0,0.0,0.00018]
[1779500229394,38.04,75416.34,0.0,-1.0,0.0,0.00018]
[1779500229446,38.04,75416.34,0.0,-1.0,0.0,0.00018]
[1779500229473,38.04,75416.34,0.0,-1.0,0.0,0.00018]
[1779500229547,38.04,75415.98,0.0,-1.0,0.0,0.00018]
[1779500237360,38.04,75415.74,0.0,-1.0,0.0,0.00018]
[1779500242395,38.04,75416.84,0.0,-1.0,0.0,0.00018]
[1779500243920,38.04,75417.14,0.0,-1.0,0.0,0.00018]
[1779500243973,38.04,75417.14,0.0,-1.0,0.0,0.00018]
[1779500244023,38.04,75417.14,0.0,-1.0,0.0,0.00018]
[1779500244220,38.04,75417.14,0.0,-1.0,0.0,0.00018]
[1779500244409,38.04,75417.11,0.0,-1.0,0.0,0.00018]
[1779500250452,38.04,75417.85,0.0,-1.0,0.0,0.00018]
[1779500251459,38.04,75418.7,0.0,-1.0,0.0,0.00018]
[1779500253049,38.04,75418.68,0.0,-1.0,0.0,0.00018]
[1779500253223,38.04,75418.68,0.0,-1.0,0.0,0.00018]
[1779500253252,38.04,75418.68,0.0,-1.0,0.0,0.00018]
[1779500253472,38.04,75418.68,0.0,-1.0,0.0,0.00018]
[1779500253473,38.04,75418.64,0.0,-1.0,0.0,0.00018]
[1779500257501,38.04,75412.85,0.0,-1.0,0.0,0.00017]
[1779500258508,38.04,75408.36,0.0,-1.0,0.0,0.00017]
[1779500259515,38.04,75406.19,0.0,-1.0,0.0,0.00017]
[1779500261092,38.04,75405.85,0.0,-1.0,0.0,0.00017]
[1779500261182,38.04,75405.85,0.0,-1.0,0.0,0.00017]
[1779500261221,38.04,75405.85,0.0,-1.0,0.0,0.00017]
[1779500261529,38.04,75405.84,0.0,-1.0,0.0,0.00017]
[1779500266564,38.04,75405.51,0.0,-1.0,0.0,0.00017]
[1779500271711,38.04,75407.26,0.0,-1.0,0.0,0.00017]
[1779500271722,38.04,75407.26,0.0,-1.0,0.0,0.00017]
[1779500271767,38.04,75407.26,0.0,-1.0,0.0,0.00017]
[1779500271760,38.04,75407.33,0.0,-1.0,0.0,0.00017]
[1779500271972,38.04,75407.33,0.0,-1.0,0.0,0.00017]
[1779500277641,38.04,75408.21,0.0,-1.0,0.0,0.00017]
[1779500279655,38.04,75410.67,0.0,-1.0,0.0,0.00017]
[1779500280791,38.04,75410.67,0.0,-1.0,0.0,0.00017]
[1779500280801,38.04,75410.67,0.0,-1.0,0.0,0.00017]
[1779500280824,38.04,75410.85,0.0,-1.0,0.0,0.00017]
[1779500280972,38.04,75410.85,0.0,-1.0,0.0,0.00017]
[1779500282676,38.04,75408.71,0.0,-1.0,0.0,0.00017]
[1779500287711,38.04,75408.34,0.0,-1.0,0.0,0.00017]
[1779500293757,38.04,75408.1,0.0,-1.0,0.0,0.00017]
[1779500295239,38.04,75408.17,0.0,-1.0,0.0,0.00017]
[1779500295282,38.04,75408.17,0.0,-1.0,0.0,0.00017]
[1779500295472,38.04,75408.17,0.0,-1.0,0.0,0.00017]
[1779500295771,38.04,75408.2,0.0,-1.0,0.0,0.00017]
[1779500300806,38.04,75407.95,0.0,-1.0,0.0,0.00017]
[1779500303946,38.04,75407.99,0.0,-1.0,0.0,0.00017]
[1779500303973,38.04,75407.99,0.0,-1.0,0.0,0.00017]
[1779500303995,38.04,75407.99,0.0,-1.0,0.0,0.00017]
[1779500304222,38.04,75407.99,0.0,-1.0,0.0,0.00017]
[1779500304834,38.04,75408.0,0.0,-1.0,0.0,0.00017]
[1779500307856,38.04,75405.66,0.0,-1.0,0.0,0.00017]
[1779500315680,38.04,75406.1,0.0,-1.0,0.0,0.00017]
[1779500321151,38.04,75406.38,0.0,-1.0,0.0,0.00017]
[1779500321212,38.04,75406.38,0.0,-1.0,0.0,0.00017]
[1779500321224,38.04,75406.38,0.0,-1.0,0.0,0.00017]
[1779500321307,38.04,75403.82,0.0,-1.0,0.0,0.00017]
[1779500321954,38.04,75398.22,0.0,-1.0,0.0,0.00016]
[1779500322961,38.04,75389.67,0.0,-1.0,0.0,0.00016]
[1779500323968,38.04,75387.2,0.0,-1.0,0.0,0.00016]
[1779500325130,38.04,75387.2,0.0,-1.0,0.0,0.00016]
[1779500325193,38.04,75387.2,0.0,-1.0,0.0,0.00016]
[1779500325224,38.04,75387.2,0.0,-1.0,0.0,0.00016]
[1779500325283,38.04,75386.85,0.0,-1.0,0.0,0.00016]
[1779500330010,38.04,75384.92,0.0,-1.0,0.0,0.00016]
[1779500335045,38.04,75384.5,0.0,-1.0,0.0,0.00016]
[1779500339303,38.04,75383.85,0.0,-1.0,0.0,0.00016]
[1779500339425,38.04,75383.85,0.0,-1.0,0.0,0.00016]
[1779500339482,38.04,75383.85,0.0,-1.0,0.0,0.00016]
[1779500339583,38.04,75383.14,0.0,-1.0,0.0,0.00016]
[1779500344673,38.04,75381.85,0.0,-1.0,0.0,0.00016]
[1779500344725,38.04,75381.85,0.0,-1.0,0.0,0.00016]
[1779500344729,38.04,75381.16,0.0,-1.0,0.0,0.00016]
[1779500344973,38.04,75381.16,0.0,-1.0,0.0,0.00016]
[1779500350151,38.04,75381.79,0.0,-1.0,0.0,0.00016]
[1779500352580,38.04,75382.48,0.0,-1.0,0.0,0.00016]
[1779500352722,38.04,75382.48,0.0,-1.0,0.0,0.00016]
[1779500352748,38.04,75382.48,0.0,-1.0,0.0,0.00016]
[1779500352823,38.04,75382.43,0.0,-1.0,0.0,0.00016]
[1779500352972,38.04,75382.43,0.0,-1.0,0.0,0.00016]
[1779500357209,38.04,75391.3,0.0,-1.0,0.0,0.00016]
[1779500358216,38.04,75393.97,0.0,-1.0,0.0,0.00016]
[1779500359535,38.04,75393.97,0.0,-1.0,0.0,0.00016]
[1779500359670,38.04,75393.97,0.0,-1.0,0.0,0.00016]
[1779500359723,38.04,75393.97,0.0,-1.0,0.0,0.00016]
[1779500359823,38.04,75394.68,0.0,-1.0,0.0,0.00016]
[1779500360230,38.04,75391.33,0.0,-1.0,0.0,0.00016]
[1779500364258,38.04,75394.56,0.0,-1.0,0.0,0.00016]
[1779500365155,38.04,75394.56,0.0,-1.0,0.0,0.00016]
[1779500365222,38.04,75394.56,0.0,-1.0,0.0,0.00016]
[1779500365313,38.04,75394.56,0.0,-1.0,0.0,0.00016]
[1779500365472,38.04,75394.56,0.0,-1.0,0.0,0.00016]
[1779500365550,38.04,75395.36,0.0,-1.0,0.0,0.00016]
[1779500369293,38.04,75400.67,0.0,-1.0,0.0,0.00017]
[1779500371140,38.04,75401.55,0.0,-1.0,0.0,0.00017]
[1779500371222,38.04,75401.55,0.0,-1.0,0.0,0.00017]
[1779500371364,38.04,75401.55,0.0,-1.0,0.0,0.00017]
[1779500371471,38.04,75401.55,0.0,-1.0,0.0,0.00017]
[1779500371535,38.04,75401.03,0.0,-1.0,0.0,0.00016]
[1779500377349,38.04,75400.59,0.0,-1.0,0.0,0.00016]
[1779500382384,38.04,75397.99,0.0,-1.0,0.0,0.00016]
[1779500384639,38.04,75398.32,0.0,-1.0,0.0,0.00016]
[1779500384722,38.04,75398.32,0.0,-1.0,0.0,0.00016]
[1779500384783,38.04,75398.32,0.0,-1.0,0.0,0.00016]
[1779500384881,38.04,75398.28,0.0,-1.0,0.0,0.00016]
[1779500384971,38.04,75398.28,0.0,-1.0,0.0,0.00016]
[1779500390442,38.04,75397.83,0.0,-1.0,0.0,0.00016]
[1779500393253,38.04,75396.41,0.0,-1.0,0.0,0.00016]
[1779500393460,38.04,75396.41,0.0,-1.0,0.0,0.00016]
[1779500393472,38.04,75396.41,0.0,-1.0,0.0,0.00016]
[1779500393573,38.04,75395.91,0.0,-1.0,0.0,0.00016]
[1779500401518,38.04,75395.32,0.0,-1.0,0.0,0.00016]
[1779500408568,38.04,75395.62,0.0,-1.0,0.0,0.00016]
[1779500413020,38.04,75396.05,0.0,-1.0,0.0,0.00016]
[1779500413126,38.04,75396.05,0.0,-1.0,0.0,0.00016]
[1779500413222,38.04,75396.05,0.0,-1.0,0.0,0.00016]
[1779500413603,38.04,75395.81,0.0,-1.0,0.0,0.00016]
[1779500418638,38.04,75396.6,0.0,-1.0,0.0,0.00016]
[1779500423672,38.04,75396.44,0.0,-1.0,0.0,0.00016]
[1779500426613,38.04,75395.79,0.0,-1.0,0.0,0.00016]
[1779500426722,38.04,75395.79,0.0,-1.0,0.0,0.00016]
[1779500426795,38.04,75395.79,0.0,-1.0,0.0,0.00016]
[1779500426972,38.04,75395.79,0.0,-1.0,0.0,0.00016]
[1779500426823,38.04,75395.85,0.0,-1.0,0.0,0.00016]
[1779500434750,38.04,75396.38,0.0,-1.0,0.0,0.00016]
[1779500439785,38.04,75395.43,0.0,-1.0,0.0,0.00016]
[1779500444820,38.04,75395.32,0.0,-1.0,0.0,0.00016]
[1779500449855,38.04,75395.63,0.0,-1.0,0.0,0.00016]
[1779500454890,38.04,75395.69,0.0,-1.0,0.0,0.00016]
[1779500457834,38.04,75395.6,0.0,-1.0,0.0,0.00016]
[1779500457971,38.04,75395.6,0.0,-1.0,0.0,0.00016]
[1779500457911,38.04,75395.62,0.0,-1.0,0.0,0.00016]
[1779500458121,38.04,75395.62,0.0,-1.0,0.0,0.00016]
[1779500458222,38.04,75395.62,0.0,-1.0,0.0,0.00016]
[1779500463953,38.04,75395.6,0.0,-1.0,0.0,0.00016]
[1779500472011,38.04,75395.35,0.0,-1.0,0.0,0.00016]
[1779500477045,38.04,75395.5,0.0,-1.0,0.0,0.00016]
[1779500478163,38.04,75395.5,0.0,-1.0,0.0,0.00016]
[1779500478224,38.04,75395.5,0.0,-1.0,0.0,0.00016]
[1779500478516,38.04,75395.5,0.0,-1.0,0.0,0.00016]
[1779500478721,38.04,75395.5,0.0,-1.0,0.0,0.00016]
[1779500478725,38.04,75395.5,0.0,-1.0,0.0,0.00016]
[1779500480922,38.04,75394.73,0.0,-1.0,0.0,0.00016]
[1779500480972,38.04,75394.73,0.0,-1.0,0.0,0.00016]
[1779500481074,38.04,75389.43,0.0,-1.0,0.0,0.00016]
[1779500482081,38.04,75376.85,0.0,-1.0,0.0,0.00015]
[1779500483718,38.04,75376.85,0.0,-1.0,0.0,0.00015]
[1779500483936,38.04,75376.85,0.0,-1.0,0.0,0.00015]
[1779500483973,38.04,75376.85,0.0,-1.0,0.0,0.00015]
[1779500484035,38.04,75373.24,0.0,-1.0,0.0,0.00015]
[1779500485102,38.04,75361.85,0.0,-1.0,0.0,0.00015]
[1779500486109,38.04,75353.4,0.0,-1.0,0.0,0.00014]
[1779500487116,38.04,75350.33,0.0,-1.0,0.0,0.00014]
[1779500489215,38.04,75350.1,0.0,-1.0,0.0,0.00014]
[1779500489223,38.04,75350.1,0.0,-1.0,0.0,0.00014]
[1779500489345,38.04,75350.1,0.0,-1.0,0.0,0.00014]
[1779500489473,38.04,75350.1,0.0,-1.0,0.0,0.00014]
[1779500489548,38.04,75350.24,0.0,-1.0,0.0,0.00014]
[1779500495172,38.04,75349.72,0.0,-1.0,0.0,0.00014]
[1779500496413,38.04,75349.72,0.0,-1.0,0.0,0.00014]
[1779500496473,38.04,75349.72,0.0,-1.0,0.0,0.00014]
[1779500496583,38.04,75349.72,0.0,-1.0,0.0,0.00014]
[1779500496722,38.04,75349.72,0.0,-1.0,0.0,0.00014]
[1779500496823,38.04,75350.11,0.0,-1.0,0.0,0.00014]
[1779500499200,38.04,75347.46,0.0,-1.0,0.0,0.00014]
[1779500506261,38.04,75346.53,0.0,-1.0,0.0,0.00014]
[1779500508126,38.04,75346.33,0.0,-1.0,0.0,0.00014]
[1779500508223,38.04,75346.33,0.0,-1.0,0.0,0.00014]
[1779500508486,38.04,75346.33,0.0,-1.0,0.0,0.00014]
[1779500508723,38.04,75346.33,0.0,-1.0,0.0,0.00014]
[1779500508823,38.04,75346.3,0.0,-1.0,0.0,0.00014]
[1779500511295,38.04,75342.85,0.0,-1.0,0.0,0.00014]
[1779500513309,38.04,75337.26,0.0,-1.0,0.0,0.00014]
[1779500514316,38.04,75333.32,0.0,-1.0,0.0,0.00013]
[1779500515323,38.04,75331.03,0.0,-1.0,0.0,0.00013]
[1779500516923,38.04,75331.03,0.0,-1.0,0.0,0.00013]
[1779500516972,38.04,75331.03,0.0,-1.0,0.0,0.00013]
[1779500517057,38.04,75334.01,0.0,-1.0,0.0,0.00013]
[1779500517390,38.04,75334.01,0.0,-1.0,0.0,0.00013]
[1779500517473,38.04,75334.01,0.0,-1.0,0.0,0.00013]
[1779500521070,38.04,75334.72,0.0,-1.0,0.0,0.00013]
[1779500521222,38.04,75335.23,0.0,-1.0,0.0,0.00013]
[1779500524387,38.04,75333.03,0.0,-1.0,0.0,0.00013]
[1779500527022,38.04,75331.7,0.0,-1.0,0.0,0.00013]
[1779500527074,38.04,75329.97,0.0,-1.0,0.0,0.00013]
[1779500527222,38.04,75329.97,0.0,-1.0,0.0,0.00013]
[1779500527579,38.04,75329.97,0.0,-1.0,0.0,0.00013]
[1779500527722,38.04,75329.97,0.0,-1.0,0.0,0.00013]
[1779500527823,38.04,75326.61,0.0,-1.0,0.0,0.00013]
[1779500528417,38.04,75329.27,0.0,-1.0,0.0,0.00013]
[1779500531438,38.04,75330.81,0.0,-1.0,0.0,0.00013]
[1779500532470,38.04,75330.81,0.0,-1.0,0.0,0.00013]
[1779500532723,38.04,75330.81,0.0,-1.0,0.0,0.00013]
[1779500538487,38.04,75330.73,0.0,-1.0,0.0,0.00013]
[1779500541245,38.04,75330.72,0.0,-1.0,0.0,0.00013]
[1779500541472,38.04,75330.72,0.0,-1.0,0.0,0.00013]
[1779500541522,38.04,75330.72,0.0,-1.0,0.0,0.00013]
[1779500541723,38.04,75330.72,0.0,-1.0,0.0,0.00013]
[1779500541784,38.04,75330.73,0.0,-1.0,0.0,0.00013]
[1779500547550,38.04,75330.72,0.0,-1.0,0.0,0.00013]
[1779500550627,38.04,75330.72,0.0,-1.0,0.0,0.00013]
[1779500550721,38.04,75330.72,0.0,-1.0,0.0,0.00013]
[1779500550831,38.04,75330.44,0.0,-1.0,0.0,0.00013]
[1779500552021,38.04,75330.44,0.0,-1.0,0.0,0.00013]
[1779500552089,38.04,75334.54,0.0,-1.0,0.0,0.00013]
[1779500552222,38.04,75334.54,0.0,-1.0,0.0,0.00013]
[1779500552585,38.04,75337.73,0.0,-1.0,0.0,0.00013]
[1779500554604,38.04,75339.82,0.0,-1.0,0.0,0.00014]
[1779500555323,38.04,75339.82,0.0,-1.0,0.0,0.00014]
[1779500555453,38.04,75339.82,0.0,-1.0,0.0,0.00014]
[1779500555473,38.04,75339.82,0.0,-1.0,0.0,0.00014]
[1779500555611,38.04,75341.75,0.0,-1.0,0.0,0.00014]
[1779500556618,38.04,75343.14,0.0,-1.0,0.0,0.00014]
[1779500562660,38.04,75343.39,0.0,-1.0,0.0,0.00014]
[1779500565681,38.04,75346.71,0.0,-1.0,0.0,0.00014]
[1779500566624,38.04,75346.71,0.0,-1.0,0.0,0.00014]
[1779500566721,38.04,75346.71,0.0,-1.0,0.0,0.00014]
[1779500566725,38.04,75347.68,0.0,-1.0,0.0,0.00014]
[1779500567293,38.04,75347.68,0.0,-1.0,0.0,0.00014]
[1779500567470,38.04,75347.68,0.0,-1.0,0.0,0.00014]
[1779500572730,38.04,75348.85,0.0,-1.0,0.0,0.00014]
[1779500575777,38.04,75350.16,0.0,-1.0,0.0,0.00014]
[1779500575974,38.04,75350.16,0.0,-1.0,0.0,0.00014]
[1779500576055,38.04,75351.05,0.0,-1.0,0.0,0.00014]
[1779500576474,38.04,75351.05,0.0,-1.0,0.0,0.00014]
[1779500576720,38.04,75351.05,0.0,-1.0,0.0,0.00014]
[1779500579779,38.04,75352.55,0.0,-1.0,0.0,0.00014]
[1779500580786,38.04,75354.24,0.0,-1.0,0.0,0.00014]
[1779500581633,38.04,75354.24,0.0,-1.0,0.0,0.00014]
[1779500581722,38.04,75354.24,0.0,-1.0,0.0,0.00014]
[1779500581793,38.04,75354.57,0.0,-1.0,0.0,0.00014]
[1779500584028,38.04,75355.2,0.0,-1.0,0.0,0.00014]
[1779500584223,38.04,75354.9,0.0,-1.0,0.0,0.00014]
[1779500589849,38.04,75355.33,0.0,-1.0,0.0,0.00014]
[1779500594997,38.04,75356.48,0.0,-1.0,0.0,0.00014]
[1779500595155,38.04,75359.04,0.0,-1.0,0.0,0.00014]
[1779500595223,38.04,75359.04,0.0,-1.0,0.0,0.00014]
[1779500595367,38.04,75359.04,0.0,-1.0,0.0,0.00014]
[1779500595471,38.04,75359.04,0.0,-1.0,0.0,0.00014]
[1779500595891,38.04,75358.8,0.0,-1.0,0.0,0.00014]
[1779500598912,38.04,75360.45,0.0,-1.0,0.0,0.00014]
[1779500601933,38.04,75362.31,0.0,-1.0,0.0,0.00014]
[1779500602940,38.04,75364.77,0.0,-1.0,0.0,0.00015]
[1779500603548,38.04,75364.77,0.0,-1.0,0.0,0.00015]
[1779500603723,38.04,75364.77,0.0,-1.0,0.0,0.00015]
[1779500603947,38.04,75364.14,0.0,-1.0,0.0,0.00015]
[1779500604306,38.04,75364.14,0.0,-1.0,0.0,0.00015]
[1779500604471,38.04,75364.14,0.0,-1.0,0.0,0.00015]
[1779500604954,38.04,75365.57,0.0,-1.0,0.0,0.00015]
[1779500606968,38.04,75359.21,0.0,-1.0,0.0,0.00014]
[1779500607723,38.04,75359.21,0.0,-1.0,0.0,0.00014]
[1779500607878,38.04,75359.21,0.0,-1.0,0.0,0.00014]
[1779500607971,38.04,75359.21,0.0,-1.0,0.0,0.00014]
[1779500607975,38.04,75354.54,0.0,-1.0,0.0,0.00014]
[1779500608982,38.04,75355.89,0.0,-1.0,0.0,0.00014]
[1779500609989,38.04,75354.5,0.0,-1.0,0.0,0.00014]
[1779500612039,38.04,75354.56,0.0,-1.0,0.0,0.00014]
[1779500612140,38.04,75348.55,0.0,-1.0,0.0,0.00014]
[1779500612222,38.04,75348.55,0.0,-1.0,0.0,0.00014]
[1779500612450,38.04,75348.55,0.0,-1.0,0.0,0.00014]
[1779500612473,38.04,75348.55,0.0,-1.0,0.0,0.00014]
[1779500613010,38.04,75344.92,0.0,-1.0,0.0,0.00014]
[1779500614016,38.04,75343.48,0.0,-1.0,0.0,0.00014]
[1779500618045,38.04,75345.73,0.0,-1.0,0.0,0.00014]
[1779500618238,38.04,75345.73,0.0,-1.0,0.0,0.00014]
[1779500618470,38.04,75345.73,0.0,-1.0,0.0,0.00014]
[1779500619052,38.04,75345.7,0.0,-1.0,0.0,0.00014]
[1779500619546,38.04,75345.7,0.0,-1.0,0.0,0.00014]
[1779500619721,38.04,75345.7,0.0,-1.0,0.0,0.00014]
[1779500620059,38.04,75344.72,0.0,-1.0,0.0,0.00014]
[1779500622072,38.04,75346.92,0.0,-1.0,0.0,0.00014]
[1779500622593,38.04,75346.92,0.0,-1.0,0.0,0.00014]
[1779500622721,38.04,75346.92,0.0,-1.0,0.0,0.00014]
[1779500623091,38.04,75346.92,0.0,-1.0,0.0,0.00014]
[1779500623080,38.04,75348.68,0.0,-1.0,0.0,0.00014]
[1779500623220,38.04,75348.68,0.0,-1.0,0.0,0.00014]
[1779500629122,38.04,75349.4,0.0,-1.0,0.0,0.00014]
[1779500629548,38.04,75349.4,0.0,-1.0,0.0,0.00014]
[1779500629722,38.04,75349.4,0.0,-1.0,0.0,0.00014]
[1779500632555,38.04,75350.14,0.0,-1.0,0.0,0.00014]
[1779500632721,38.04,75350.14,0.0,-1.0,0.0,0.00014]
[1779500634156,38.04,75354.26,0.0,-1.0,0.0,0.00014]
[1779500635164,38.04,75355.32,0.0,-1.0,0.0,0.00014]
[1779500636156,38.04,75355.32,0.0,-1.0,0.0,0.00014]
[1779500636171,38.04,75357.37,0.0,-1.0,0.0,0.00014]
[1779500636222,38.04,75357.37,0.0,-1.0,0.0,0.00014]
[1779500637178,38.04,75361.08,0.0,-1.0,0.0,0.00014]
[1779500638185,38.04,75359.57,0.0,-1.0,0.0,0.00014]
[1779500639192,38.04,75357.63,0.0,-1.0,0.0,0.00014]
[1779500639726,38.04,75357.63,0.0,-1.0,0.0,0.00014]
[1779500639973,38.04,75357.63,0.0,-1.0,0.0,0.00014]
[1779500640427,38.04,75357.63,0.0,-1.0,0.0,0.00014]
[1779500640471,38.04,75357.63,0.0,-1.0,0.0,0.00014]
[1779500640508,38.04,75357.63,0.0,-1.0,0.0,0.00014]
[1779500641208,38.04,75356.39,0.0,-1.0,0.0,0.00014]
[1779500645481,38.04,75356.18,0.0,-1.0,0.0,0.00014]
[1779500645721,38.04,75356.18,0.0,-1.0,0.0,0.00014]
[1779500647248,38.04,75354.71,0.0,-1.0,0.0,0.00014]
[1779500649731,38.04,75354.64,0.0,-1.0,0.0,0.00014]
[1779500649971,38.04,75354.64,0.0,-1.0,0.0,0.00014]
[1779500652283,38.04,75352.9,0.0,-1.0,0.0,0.00014]
[1779500653293,38.04,75351.32,0.0,-1.0,0.0,0.00014]
[1779500654598,38.04,75332.98,0.0,-1.0,0.0,0.00013]
[1779500655377,38.04,75332.98,0.0,-1.0,0.0,0.00013]
[1779500655471,38.04,75332.98,0.0,-1.0,0.0,0.00013]
[1779500655722,38.04,75332.98,0.0,-1.0,0.0,0.00013]
[1779500655823,38.04,75330.72,0.0,-1.0,0.0,0.00013]
[1779500659353,38.04,75331.29,0.0,-1.0,0.0,0.00013]
[1779500659472,38.04,75331.29,0.0,-1.0,0.0,0.00013]
[1779500659721,38.04,75331.29,0.0,-1.0,0.0,0.00013]
[1779500659823,38.04,75336.19,0.0,-1.0,0.0,0.00013]
[1779500660343,38.04,75339.46,0.0,-1.0,0.0,0.00013]
[1779500661350,38.04,75342.2,0.0,-1.0,0.0,0.00014]
[1779500662357,38.04,75345.21,0.0,-1.0,0.0,0.00014]
[1779500663882,38.04,75345.21,0.0,-1.0,0.0,0.00014]
[1779500663971,38.04,75345.21,0.0,-1.0,0.0,0.00014]
[1779500664028,38.04,75346.59,0.0,-1.0,0.0,0.00014]
[1779500665378,38.04,75349.29,0.0,-1.0,0.0,0.00014]
[1779500667392,38.04,75352.5,0.0,-1.0,0.0,0.00014]
[1779500669724,38.04,75352.92,0.0,-1.0,0.0,0.00014]
[1779500671420,38.04,75357.06,0.0,-1.0,0.0,0.00014]
[1779500672427,38.04,75359.87,0.0,-1.0,0.0,0.00014]
[1779500674440,38.04,75363.99,0.0,-1.0,0.0,0.00014]
[1779500677760,38.04,75365.82,0.0,-1.0,0.0,0.00014]
[1779500677972,38.04,75365.82,0.0,-1.0,0.0,0.00014]
[1779500678432,38.04,75365.12,0.0,-1.0,0.0,0.00014]
[1779500678471,38.04,75365.12,0.0,-1.0,0.0,0.00014]
[1779500678500,38.04,75365.48,0.0,-1.0,0.0,0.00014]
[1779500685519,38.04,75366.11,0.0,-1.0,0.0,0.00014]
[1779500690554,38.04,75366.25,0.0,-1.0,0.0,0.00014]
[1779500694583,38.04,75359.75,0.0,-1.0,0.0,0.00014]
[1779500695590,38.04,75357.73,0.0,-1.0,0.0,0.00014]
[1779500696597,38.04,75359.7,0.0,-1.0,0.0,0.00014]
[1779500697963,38.04,75359.7,0.0,-1.0,0.0,0.00014]
[1779500697975,38.04,75359.7,0.0,-1.0,0.0,0.00014]
[1779500698035,38.04,75361.86,0.0,-1.0,0.0,0.00014]
[1779500698615,38.04,75369.41,0.0,-1.0,0.0,0.00015]
[1779500699621,38.04,75372.71,0.0,-1.0,0.0,0.00015]
[1779500700629,38.04,75378.65,0.0,-1.0,0.0,0.00015]
[1779500701636,38.04,75374.19,0.0,-1.0,0.0,0.00015]
[1779500702643,38.04,75368.48,0.0,-1.0,0.0,0.00015]
[1779500705826,38.04,75368.69,0.0,-1.0,0.0,0.00015]
[1779500705971,38.04,75368.69,0.0,-1.0,0.0,0.00015]
[1779500707606,38.04,75369.44,0.0,-1.0,0.0,0.00015]
[1779500707722,38.04,75369.44,0.0,-1.0,0.0,0.00015]
[1779500707823,38.04,75366.53,0.0,-1.0,0.0,0.00014]
[1779500713322,38.04,75365.54,0.0,-1.0,0.0,0.00014]
[1779500713472,38.04,75365.54,0.0,-1.0,0.0,0.00014]
[1779500718757,38.04,75364.61,0.0,-1.0,0.0,0.00014]
[1779500719764,38.04,75367.87,0.0,-1.0,0.0,0.00015]
[1779500720771,38.04,75371.21,0.0,-1.0,0.0,0.00015]
[1779500721778,38.04,75373.48,0.0,-1.0,0.0,0.00015]
[1779500723165,38.04,75373.48,0.0,-1.0,0.0,0.00015]
[1779500723222,38.04,75373.48,0.0,-1.0,0.0,0.00015]
[1779500724799,38.04,75368.09,0.0,-1.0,0.0,0.00015]
[1779500725806,38.04,75361.93,0.0,-1.0,0.0,0.00014]
[1779500726814,38.04,75354.94,0.0,-1.0,0.0,0.00014]
[1779500727820,38.04,75351.28,0.0,-1.0,0.0,0.00014]
[1779500728827,38.04,75348.87,0.0,-1.0,0.0,0.00014]
[1779500729834,38.04,75341.42,0.0,-1.0,0.0,0.00013]
[1779500730841,38.04,75334.22,0.0,-1.0,0.0,0.00013]
[1779500731848,38.04,75333.55,0.0,-1.0,0.0,0.00013]
[1779500734189,38.04,75332.47,0.0,-1.0,0.0,0.00013]
[1779500734226,38.04,75332.47,0.0,-1.0,0.0,0.00013]
[1779500735411,38.04,75333.34,0.0,-1.0,0.0,0.00013]
[1779500735470,38.04,75333.34,0.0,-1.0,0.0,0.00013]
[1779500735877,38.04,75334.97,0.0,-1.0,0.0,0.00013]
[1779500737891,38.04,75331.47,0.0,-1.0,0.0,0.00013]
[1779500739842,38.04,75332.23,0.0,-1.0,0.0,0.00013]
[1779500739972,38.04,75332.23,0.0,-1.0,0.0,0.00013]
[1779500740912,38.04,75335.29,0.0,-1.0,0.0,0.00013]
[1779500743933,38.04,75337.63,0.0,-1.0,0.0,0.00013]
[1779500744940,38.04,75339.57,0.0,-1.0,0.0,0.00013]
[1779500746671,38.04,75339.47,0.0,-1.0,0.0,0.00013]
[1779500746724,38.04,75339.47,0.0,-1.0,0.0,0.00013]
[1779500747390,38.04,75339.52,0.0,-1.0,0.0,0.00013]
[1779500747471,38.04,75339.52,0.0,-1.0,0.0,0.00013]
[1779500747961,38.04,75339.88,0.0,-1.0,0.0,0.00013]
[1779500748968,38.04,75332.84,0.0,-1.0,0.0,0.00013]
[1779500749975,38.04,75331.71,0.0,-1.0,0.0,0.00013]
[1779500750982,38.04,75329.29,0.0,-1.0,0.0,0.00013]
[1779500752245,38.04,75329.29,0.0,-1.0,0.0,0.00013]
[1779500752474,38.04,75327.73,0.0,-1.0,0.0,0.00013]
[1779500755010,38.04,75323.46,0.0,-1.0,0.0,0.00013]
[1779500756018,38.04,75321.01,0.0,-1.0,0.0,0.00013]
[1779500757024,38.04,75319.05,0.0,-1.0,0.0,0.00013]
[1779500758031,38.04,75316.73,0.0,-1.0,0.0,0.00012]
[1779500760045,38.04,75320.73,0.0,-1.0,0.0,0.00013]
[1779500761052,38.04,75318.13,0.0,-1.0,0.0,0.00012]
[1779500762162,38.04,75318.13,0.0,-1.0,0.0,0.00012]
[1779500762227,38.04,75318.13,0.0,-1.0,0.0,0.00012]
[1779500763066,38.04,75323.18,0.0,-1.0,0.0,0.00013]
[1779500764073,38.04,75320.73,0.0,-1.0,0.0,0.00013]
[1779500764993,38.04,75320.73,0.0,-1.0,0.0,0.00013]
[1779500765223,38.04,75320.73,0.0,-1.0,0.0,0.00013]
[1779500765324,38.04,75318.55,0.0,-1.0,0.0,0.00012]
[1779500766627,38.04,75317.89,0.0,-1.0,0.0,0.00012]
[1779500766724,38.04,75317.89,0.0,-1.0,0.0,0.00012]
[1779500767094,38.04,75318.11,0.0,-1.0,0.0,0.00012]
[1779500772129,38.04,75317.9,0.0,-1.0,0.0,0.00012]
[1779500774143,38.04,75315.97,0.0,-1.0,0.0,0.00012]
[1779500775150,38.04,75319.3,0.0,-1.0,0.0,0.00013]
[1779500778109,38.04,75320.64,0.0,-1.0,0.0,0.00013]
[1779500778222,38.04,75320.64,0.0,-1.0,0.0,0.00013]
[1779500791264,38.04,75320.91,0.0,-1.0,0.0,0.00012]
[1779500792271,38.04,75318.75,0.0,-1.0,0.0,0.00012]
[1779500794190,38.04,75319.67,0.0,-1.0,0.0,0.00012]
[1779500794221,38.04,75319.67,0.0,-1.0,0.0,0.00012]
[1779500795049,38.04,75319.45,0.0,-1.0,0.0,0.00012]
[1779500795222,38.04,75319.45,0.0,-1.0,0.0,0.00012]
[1779500795323,38.04,75319.45,0.0,-1.0,0.0,0.00012]
[1779500800328,38.04,75317.81,0.0,-1.0,0.0,0.00012]
[1779500802470,38.04,75316.57,0.0,-1.0,0.0,0.00012]
[1779500802721,38.04,75316.57,0.0,-1.0,0.0,0.00012]
[1779500803416,38.04,75316.29,0.0,-1.0,0.0,0.00012]
[1779500803471,38.04,75316.29,0.0,-1.0,0.0,0.00012]
[1779500804356,38.04,75316.1,0.0,-1.0,0.0,0.00012]
[1779500810398,38.04,75319.55,0.0,-1.0,0.0,0.00012]
[1779500812412,38.04,75312.52,0.0,-1.0,0.0,0.00012]
[1779500813419,38.04,75303.51,0.0,-1.0,0.0,0.00012]
[1779500814425,38.04,75303.25,0.0,-1.0,0.0,0.00012]
[1779500815462,38.04,75303.25,0.0,-1.0,0.0,0.00012]
[1779500815471,38.04,75303.25,0.0,-1.0,0.0,0.00012]
[1779500816440,38.04,75300.79,0.0,-1.0,0.0,0.00012]
[1779500821475,38.04,75297.24,0.0,-1.0,0.0,0.00012]
[1779500823489,38.04,75290.16,0.0,-1.0,0.0,0.00011]
[1779500824496,38.04,75287.32,0.0,-1.0,0.0,0.00011]
[1779500826510,38.04,75280.35,0.0,-1.0,0.0,0.00011]
[1779500827516,38.04,75275.42,0.0,-1.0,0.0,0.00011]
[1779500829532,38.04,75273.41,0.0,-1.0,0.0,0.00011]
[1779500832553,38.04,75275.76,0.0,-1.0,0.0,0.00011]
[1779500834567,38.04,75279.94,0.0,-1.0,0.0,0.00011]
[1779500835706,38.04,75279.94,0.0,-1.0,0.0,0.00011]
[1779500835724,38.04,75279.94,0.0,-1.0,0.0,0.00011]
[1779500836503,38.04,75280.43,0.0,-1.0,0.0,0.00011]
[1779500836722,38.04,75280.43,0.0,-1.0,0.0,0.00011]
[1779500836823,38.04,75278.58,0.0,-1.0,0.0,0.00011]
[1779500839602,38.04,75276.58,0.0,-1.0,0.0,0.00011]
[1779500844637,38.04,75287.44,0.0,-1.0,0.0,0.00011]
[1779500845644,38.04,75291.25,0.0,-1.0,0.0,0.00011]
[1779500847435,38.04,75291.3,0.0,-1.0,0.0,0.00011]
[1779500847470,38.04,75291.3,0.0,-1.0,0.0,0.00011]
[1779500849672,38.04,75293.9,0.0,-1.0,0.0,0.00012]
[1779500852093,38.04,75293.8,0.0,-1.0,0.0,0.00012]
[1779500852222,38.04,75293.8,0.0,-1.0,0.0,0.00012]
[1779500852253,38.04,75295.0,0.0,-1.0,0.0,0.00012]
[1779500855730,38.04,75293.91,0.0,-1.0,0.0,0.00011]
[1779500855972,38.04,75293.91,0.0,-1.0,0.0,0.00011]
[1779500856172,38.04,75293.91,0.0,-1.0,0.0,0.00011]
[1779500856224,38.04,75293.91,0.0,-1.0,0.0,0.00011]
[1779500856324,38.04,75294.32,0.0,-1.0,0.0,0.00011]
[1779500857728,38.04,75296.43,0.0,-1.0,0.0,0.00012]
[1779500862608,38.04,75297.39,0.0,-1.0,0.0,0.00012]
[1779500862721,38.04,75297.39,0.0,-1.0,0.0,0.00012]
[1779500865784,38.04,75299.71,0.0,-1.0,0.0,0.00012]
[1779500867536,38.04,75301.0,0.0,-1.0,0.0,0.00012]
[1779500867722,38.04,75301.0,0.0,-1.0,0.0,0.00012]
[1779500868541,38.04,75301.22,0.0,-1.0,0.0,0.00012]
[1779500868725,38.04,75301.22,0.0,-1.0,0.0,0.00012]
[1779500868802,38.04,75301.22,0.0,-1.0,0.0,0.00012]
[1779500873841,38.04,75301.42,0.0,-1.0,0.0,0.00012]
[1779500874847,38.04,75304.32,0.0,-1.0,0.0,0.00012]
[1779500877322,38.04,75304.86,0.0,-1.0,0.0,0.00012]
[1779500877472,38.04,75303.54,0.0,-1.0,0.0,0.00012]
[1779500878876,38.04,75295.41,0.0,-1.0,0.0,0.00012]
[1779500879883,38.04,75295.85,0.0,-1.0,0.0,0.00012]
[1779500881157,38.04,75295.85,0.0,-1.0,0.0,0.00012]
[1779500881224,38.04,75295.85,0.0,-1.0,0.0,0.00012]
[1779500881238,38.04,75295.85,0.0,-1.0,0.0,0.00012]
[1779500881258,38.04,75295.08,0.0,-1.0,0.0,0.00012]
[1779500881471,38.04,75295.08,0.0,-1.0,0.0,0.00012]
[1779500882904,38.04,75297.68,0.0,-1.0,0.0,0.00012]
[1779500883911,38.04,75301.58,0.0,-1.0,0.0,0.00012]
[1779500885019,38.04,75301.58,0.0,-1.0,0.0,0.00012]
[1779500885224,38.04,75301.58,0.0,-1.0,0.0,0.00012]
[1779500885325,38.04,75304.58,0.0,-1.0,0.0,0.00012]
[1779500889953,38.04,75308.63,0.0,-1.0,0.0,0.00012]
[1779500891784,38.04,75309.29,0.0,-1.0,0.0,0.00012]
[1779500891971,38.04,75309.29,0.0,-1.0,0.0,0.00012]
[1779500892974,38.04,75318.0,0.0,-1.0,0.0,0.00012]
[1779500893981,38.04,75323.3,0.0,-1.0,0.0,0.00012]
[1779500894988,38.04,75327.55,0.0,-1.0,0.0,0.00013]
[1779500895998,38.04,75329.8,0.0,-1.0,0.0,0.00013]
[1779500898377,38.04,75331.41,0.0,-1.0,0.0,0.00013]
[1779500898473,38.04,75331.41,0.0,-1.0,0.0,0.00013]
[1779500899883,38.04,75330.76,0.0,-1.0,0.0,0.00013]
[1779500899977,38.04,75330.76,0.0,-1.0,0.0,0.00013]
[1779500900026,38.04,75331.02,0.0,-1.0,0.0,0.00013]
[1779500905062,38.04,75331.14,0.0,-1.0,0.0,0.00013]
[1779500908208,38.04,75330.24,0.0,-1.0,0.0,0.00013]
[1779500908221,38.04,75330.24,0.0,-1.0,0.0,0.00013]
[1779500912111,38.04,75326.09,0.0,-1.0,0.0,0.00013]
[1779500912711,38.04,75326.09,0.0,-1.0,0.0,0.00013]
[1779500912722,38.04,75326.09,0.0,-1.0,0.0,0.00013]
[1779500913173,38.04,75326.09,0.0,-1.0,0.0,0.00013]
[1779500913226,38.04,75326.09,0.0,-1.0,0.0,0.00013]
[1779500913274,38.04,75325.78,0.0,-1.0,0.0,0.00012]
[1779500919160,38.04,75327.4,0.0,-1.0,0.0,0.00013]
[1779500920651,38.04,75329.01,0.0,-1.0,0.0,0.00013]
[1779500920722,38.04,75329.01,0.0,-1.0,0.0,0.00013]
[1779500926210,38.04,75327.89,0.0,-1.0,0.0,0.00013]
[1779500931245,38.04,75327.64,0.0,-1.0,0.0,0.00013]
[1779500936280,38.04,75328.77,0.0,-1.0,0.0,0.00013]
[1779500938829,38.04,75328.5,0.0,-1.0,0.0,0.00013]
[1779500938972,38.04,75328.5,0.0,-1.0,0.0,0.00013]
[1779500939074,38.04,75328.5,0.0,-1.0,0.0,0.00013]
[1779500940970,38.04,75328.5,0.0,-1.0,0.0,0.00013]
[1779500941225,38.04,75328.5,0.0,-1.0,0.0,0.00013]
[1779500946350,38.04,75326.8,0.0,-1.0,0.0,0.00013]
[1779500946922,38.04,75326.8,0.0,-1.0,0.0,0.00013]
[1779500946976,38.04,75326.8,0.0,-1.0,0.0,0.00013]
[1779500948144,38.04,75327.09,0.0,-1.0,0.0,0.00013]
[1779500948224,38.04,75327.09,0.0,-1.0,0.0,0.00013]
[1779500948363,38.04,75328.23,0.0,-1.0,0.0,0.00013]
[1779500952392,38.04,75331.32,0.0,-1.0,0.0,0.00013]
[1779500957428,38.04,75334.25,0.0,-1.0,0.0,0.00013]
[1779500957905,38.04,75334.25,0.0,-1.0,0.0,0.00013]
[1779500957972,38.04,75334.25,0.0,-1.0,0.0,0.00013]
[1779500960449,38.04,75336.25,0.0,-1.0,0.0,0.00013]
[1779500965660,38.04,75335.74,0.0,-1.0,0.0,0.00013]
[1779500965720,38.04,75335.74,0.0,-1.0,0.0,0.00013]
[1779500966420,38.04,75335.74,0.0,-1.0,0.0,0.00013]
[1779500966478,38.04,75335.74,0.0,-1.0,0.0,0.00013]
[1779500966491,38.04,75335.7,0.0,-1.0,0.0,0.00013]
[1779500973540,38.04,75335.63,0.0,-1.0,0.0,0.00013]
[1779500978577,38.04,75337.58,0.0,-1.0,0.0,0.00013]
[1779500980115,38.04,75337.58,0.0,-1.0,0.0,0.00013]
[1779500980222,38.04,75337.58,0.0,-1.0,0.0,0.00013]
[1779500985624,38.04,75339.8,0.0,-1.0,0.0,0.00013]
[1779500987160,38.04,75339.8,0.0,-1.0,0.0,0.00013]
[1779500987222,38.04,75339.8,0.0,-1.0,0.0,0.00013]
[1779500988986,38.04,75339.5,0.0,-1.0,0.0,0.00013]
[1779500989226,38.04,75339.5,0.0,-1.0,0.0,0.00013]
[1779500989299,38.04,75339.79,0.0,-1.0,0.0,0.00013]
[1779500992942,38.04,75339.43,0.0,-1.0,0.0,0.00013]
[1779500992973,38.04,75339.43,0.0,-1.0,0.0,0.00013]
[1779500999721,38.04,75338.84,0.0,-1.0,0.0,0.00013]
[1779501003760,38.04,75340.7,0.0,-1.0,0.0,0.00013]
[1779501004762,38.04,75344.37,0.0,-1.0,0.0,0.00013]
[1779501006779,38.04,75343.68,0.0,-1.0,0.0,0.00013]
[1779501006972,38.04,75343.68,0.0,-1.0,0.0,0.00013]
[1779501008303,38.04,75343.24,0.0,-1.0,0.0,0.00013]
[1779501008472,38.04,75343.24,0.0,-1.0,0.0,0.00013]
[1779501008517,38.04,75343.24,0.0,-1.0,0.0,0.00013]
[1779501013357,38.04,75342.07,0.0,-1.0,0.0,0.00013]
[1779501013471,38.04,75342.07,0.0,-1.0,0.0,0.00013]
[1779501013572,38.04,75337.15,0.0,-1.0,0.0,0.00013]
[1779501017168,38.04,75337.08,0.0,-1.0,0.0,0.00013]
[1779501017228,38.04,75337.08,0.0,-1.0,0.0,0.00013]
[1779501017269,38.04,75340.54,0.0,-1.0,0.0,0.00013]
[1779501022890,38.04,75340.17,0.0,-1.0,0.0,0.00013]
[1779501025842,38.04,75340.35,0.0,-1.0,0.0,0.00013]
[1779501025973,38.04,75340.35,0.0,-1.0,0.0,0.00013]
[1779501031955,38.04,75340.25,0.0,-1.0,0.0,0.00013]
[1779501039004,38.04,75339.18,0.0,-1.0,0.0,0.00013]
[1779501043591,38.04,75340.42,0.0,-1.0,0.0,0.00013]
[1779501043721,38.04,75340.9,0.0,-1.0,0.0,0.00013]
[1779501045828,38.04,75340.51,0.0,-1.0,0.0,0.00013]
[1779501045974,38.04,75340.51,0.0,-1.0,0.0,0.00013]
[1779501046056,38.04,75340.52,0.0,-1.0,0.0,0.00013]
[1779501051091,38.04,75340.59,0.0,-1.0,0.0,0.00013]
[1779501052014,38.04,75340.59,0.0,-1.0,0.0,0.00013]
[1779501052221,38.04,75340.59,0.0,-1.0,0.0,0.00013]
[1779501062168,38.04,75340.19,0.0,-1.0,0.0,0.00013]
[1779501067203,38.04,75340.33,0.0,-1.0,0.0,0.00013]
[1779501073318,38.04,75340.36,0.0,-1.0,0.0,0.00013]
[1779501073471,38.04,75340.36,0.0,-1.0,0.0,0.00013]
[1779501075855,38.04,75339.75,0.0,-1.0,0.0,0.00013]
[1779501075972,38.04,75339.75,0.0,-1.0,0.0,0.00013]
[1779501076266,38.04,75339.5,0.0,-1.0,0.0,0.00013]
[1779501081301,38.04,75339.4,0.0,-1.0,0.0,0.00013]
[1779501088350,38.04,75339.8,0.0,-1.0,0.0,0.00013]
[1779501090848,38.04,75339.78,0.0,-1.0,0.0,0.00013]
[1779501090971,38.04,75339.78,0.0,-1.0,0.0,0.00013]
[1779501092928,38.04,75339.78,0.0,-1.0,0.0,0.00013]
[1779501092971,38.04,75339.78,0.0,-1.0,0.0,0.00013]
[1779501093073,38.04,75339.78,0.0,-1.0,0.0,0.00013]
[1779501098420,38.04,75339.76,0.0,-1.0,0.0,0.00013]
[1779501103455,38.04,75339.54,0.0,-1.0,0.0,0.00013]
[1779501108266,38.04,75339.65,0.0,-1.0,0.0,0.00013]
[1779501108471,38.04,75339.65,0.0,-1.0,0.0,0.00013]
[1779501113525,38.04,75340.02,0.0,-1.0,0.0,0.00013]
[1779501116778,38.04,75339.87,0.0,-1.0,0.0,0.00013]
[1779501116971,38.04,75339.87,0.0,-1.0,0.0,0.00013]
[1779501117553,38.04,75334.12,0.0,-1.0,0.0,0.00013]
[1779501118559,38.04,75331.0,0.0,-1.0,0.0,0.00012]
[1779501119424,38.04,75331.0,0.0,-1.0,0.0,0.00012]
[1779501119470,38.04,75331.0,0.0,-1.0,0.0,0.00012]
[1779501119567,38.04,75331.04,0.0,-1.0,0.0,0.00012]
[1779501127202,38.04,75331.19,0.0,-1.0,0.0,0.00012]
[1779501127220,38.04,75331.19,0.0,-1.0,0.0,0.00012]
[1779501129859,38.04,75331.85,0.0,-1.0,0.0,0.00012]
[1779501129971,38.04,75331.85,0.0,-1.0,0.0,0.00012]
[1779501130644,38.04,75331.96,0.0,-1.0,0.0,0.00012]
[1779501138700,38.04,75331.71,0.0,-1.0,0.0,0.00012]
[1779501144929,38.04,75331.74,0.0,-1.0,0.0,0.00012]
[1779501144971,38.04,75331.74,0.0,-1.0,0.0,0.00012]
[1779501153805,38.04,75331.79,0.0,-1.0,0.0,0.00012]
[1779501158840,38.04,75331.67,0.0,-1.0,0.0,0.00012]
[1779501163875,38.04,75331.7,0.0,-1.0,0.0,0.00012]
[1779501165400,38.04,75331.7,0.0,-1.0,0.0,0.00012]
[1779501165473,38.04,75331.7,0.0,-1.0,0.0,0.00012]
[1779501165501,38.04,75331.63,0.0,-1.0,0.0,0.00012]
[1779501170924,38.04,75331.63,0.0,-1.0,0.0,0.00012]
[1779501173221,38.04,75331.63,0.0,-1.0,0.0,0.00012]
[1779501179987,38.04,75332.15,0.0,-1.0,0.0,0.00012]
[1779501185024,38.04,75340.56,0.0,-1.0,0.0,0.00013]
[1779501186031,38.04,75346.25,0.0,-1.0,0.0,0.00013]
[1779501187038,38.04,75349.58,0.0,-1.0,0.0,0.00013]
[1779501188045,38.04,75357.36,0.0,-1.0,0.0,0.00013]
[1779501189052,38.04,75358.15,0.0,-1.0,0.0,0.00013]
[1779501191121,38.04,75357.04,0.0,-1.0,0.0,0.00013]
[1779501191222,38.04,75357.04,0.0,-1.0,0.0,0.00013]
[1779501191323,38.04,75357.02,0.0,-1.0,0.0,0.00013]
[1779501192363,38.04,75357.02,0.0,-1.0,0.0,0.00013]
[1779501192473,38.04,75357.02,0.0,-1.0,0.0,0.00013]
[1779501199123,38.04,75357.48,0.0,-1.0,0.0,0.00013]
[1779501202274,38.04,75357.03,0.0,-1.0,0.0,0.00013]
[1779501202471,38.04,75357.03,0.0,-1.0,0.0,0.00013]
[1779501202553,38.04,75357.03,0.0,-1.0,0.0,0.00013]
[1779501203009,38.04,75357.03,0.0,-1.0,0.0,0.00013]
[1779501203222,38.04,75357.03,0.0,-1.0,0.0,0.00013]
[1779501214228,38.04,75356.83,0.0,-1.0,0.0,0.00013]
[1779501221277,38.04,75357.14,0.0,-1.0,0.0,0.00013]
[1779501224298,38.04,75359.26,0.0,-1.0,0.0,0.00013]
[1779501226556,38.04,75359.21,0.0,-1.0,0.0,0.00013]
[1779501226722,38.04,75359.21,0.0,-1.0,0.0,0.00013]
[1779501226732,38.04,75359.25,0.0,-1.0,0.0,0.00013]
[1779501227613,38.04,75359.25,0.0,-1.0,0.0,0.00013]
[1779501227722,38.04,75359.25,0.0,-1.0,0.0,0.00013]
[1779501233361,38.04,75370.5,0.0,-1.0,0.0,0.00014]
[1779501234368,38.04,75374.76,0.0,-1.0,0.0,0.00014]
[1779501236211,38.04,75373.53,0.0,-1.0,0.0,0.00014]
[1779501236222,38.04,75373.53,0.0,-1.0,0.0,0.00014]
[1779501236382,38.04,75373.55,0.0,-1.0,0.0,0.00014]
[1779501237485,38.04,75373.55,0.0,-1.0,0.0,0.00014]
[1779501237722,38.04,75373.55,0.0,-1.0,0.0,0.00014]
[1779501240410,38.04,75369.03,0.0,-1.0,0.0,0.00014]
[1779501243431,38.04,75367.03,0.0,-1.0,0.0,0.00014]
[1779501243857,38.04,75367.03,0.0,-1.0,0.0,0.00014]
[1779501243975,38.04,75367.03,0.0,-1.0,0.0,0.00014]
[1779501244438,38.04,75366.98,0.0,-1.0,0.0,0.00014]
[1779501244962,38.04,75366.98,0.0,-1.0,0.0,0.00014]
[1779501244972,38.04,75366.98,0.0,-1.0,0.0,0.00014]
[1779501250487,38.04,75366.73,0.0,-1.0,0.0,0.00014]
[1779501251493,38.04,75370.86,0.0,-1.0,0.0,0.00014]
[1779501253507,38.04,75372.57,0.0,-1.0,0.0,0.00014]
[1779501254409,38.04,75372.57,0.0,-1.0,0.0,0.00014]
[1779501254474,38.04,75372.57,0.0,-1.0,0.0,0.00014]
[1779501254514,38.04,75372.37,0.0,-1.0,0.0,0.00014]
[1779501256184,38.04,75372.37,0.0,-1.0,0.0,0.00014]
[1779501256220,38.04,75372.37,0.0,-1.0,0.0,0.00014]
[1779501258542,38.04,75376.72,0.0,-1.0,0.0,0.00014]
[1779501259549,38.04,75382.11,0.0,-1.0,0.0,0.00014]
[1779501260556,38.04,75385.52,0.0,-1.0,0.0,0.00014]
[1779501260990,38.04,75385.52,0.0,-1.0,0.0,0.00014]
[1779501261224,38.04,75385.52,0.0,-1.0,0.0,0.00014]
[1779501261563,38.04,75384.84,0.0,-1.0,0.0,0.00014]
[1779501262245,38.04,75384.84,0.0,-1.0,0.0,0.00014]
[1779501262472,38.04,75384.84,0.0,-1.0,0.0,0.00014]
[1779501267605,38.04,75391.83,0.0,-1.0,0.0,0.00015]
[1779501268612,38.04,75394.91,0.0,-1.0,0.0,0.00015]
[1779501271099,38.04,75395.63,0.0,-1.0,0.0,0.00015]
[1779501271805,38.04,75395.63,0.0,-1.0,0.0,0.00015]
[1779501271972,38.04,75395.73,0.0,-1.0,0.0,0.00015]
[1779501272580,38.04,75395.73,0.0,-1.0,0.0,0.00015]
[1779501272724,38.04,75395.73,0.0,-1.0,0.0,0.00015]
[1779501272824,38.04,75395.7,0.0,-1.0,0.0,0.00015]
[1779501278682,38.04,75396.93,0.0,-1.0,0.0,0.00015]
[1779501281522,38.04,75398.26,0.0,-1.0,0.0,0.00015]
[1779501281723,38.04,75398.26,0.0,-1.0,0.0,0.00015]
[1779501281727,38.04,75398.29,0.0,-1.0,0.0,0.00015]
[1779501283081,38.04,75398.35,0.0,-1.0,0.0,0.00015]
[1779501283221,38.04,75398.35,0.0,-1.0,0.0,0.00015]
[1779501290766,38.04,75395.07,0.0,-1.0,0.0,0.00015]
[1779501292780,38.04,75393.36,0.0,-1.0,0.0,0.00015]
[1779501293210,38.04,75393.36,0.0,-1.0,0.0,0.00015]
[1779501293222,38.04,75393.36,0.0,-1.0,0.0,0.00015]
[1779501293787,38.04,75395.59,0.0,-1.0,0.0,0.00015]
[1779501294685,38.04,75395.59,0.0,-1.0,0.0,0.00015]
[1779501294795,38.04,75404.17,0.0,-1.0,0.0,0.00015]
[1779501295802,38.04,75407.06,0.0,-1.0,0.0,0.00015]
[1779501298634,38.04,75407.99,0.0,-1.0,0.0,0.00015]
[1779501298823,38.04,75408.34,0.0,-1.0,0.0,0.00015]
[1779501301844,38.04,75405.54,0.0,-1.0,0.0,0.00015]
[1779501306879,38.04,75402.03,0.0,-1.0,0.0,0.00015]
[1779501307886,38.04,75396.75,0.0,-1.0,0.0,0.00015]
[1779501310233,38.04,75396.29,0.0,-1.0,0.0,0.00015]
[1779501310472,38.04,75396.29,0.0,-1.0,0.0,0.00015]
[1779501310510,38.04,75396.28,0.0,-1.0,0.0,0.00015]
[1779501311593,38.04,75396.28,0.0,-1.0,0.0,0.00015]
[1779501311722,38.04,75396.28,0.0,-1.0,0.0,0.00015]
[1779501311823,38.04,75394.45,0.0,-1.0,0.0,0.00015]
[1779501316949,38.04,75394.55,0.0,-1.0,0.0,0.00015]
[1779501321984,38.04,75395.62,0.0,-1.0,0.0,0.00015]
[1779501323998,38.04,75398.18,0.0,-1.0,0.0,0.00015]
[1779501326205,38.04,75399.2,0.0,-1.0,0.0,0.00015]
[1779501326222,38.04,75399.2,0.0,-1.0,0.0,0.00015]
[1779501326307,38.04,75400.25,0.0,-1.0,0.0,0.00015]
[1779501327181,38.04,75400.25,0.0,-1.0,0.0,0.00015]
[1779501327238,38.04,75400.25,0.0,-1.0,0.0,0.00015]
[1779501334068,38.04,75398.69,0.0,-1.0,0.0,0.00015]
[1779501336391,38.04,75397.57,0.0,-1.0,0.0,0.00015]
[1779501336471,38.04,75397.57,0.0,-1.0,0.0,0.00015]
[1779501336493,38.04,75396.52,0.0,-1.0,0.0,0.00015]
[1779501337412,38.04,75396.52,0.0,-1.0,0.0,0.00015]
[1779501337472,38.04,75396.52,0.0,-1.0,0.0,0.00015]
[1779501343130,38.04,75396.62,0.0,-1.0,0.0,0.00015]
[1779501344360,38.04,75396.62,0.0,-1.0,0.0,0.00015]
[1779501344471,38.04,75396.62,0.0,-1.0,0.0,0.00015]
[1779501344504,38.04,75396.55,0.0,-1.0,0.0,0.00015]
[1779501344963,38.04,75396.55,0.0,-1.0,0.0,0.00015]
[1779501344974,38.04,75396.55,0.0,-1.0,0.0,0.00015]
[1779501349236,38.04,75396.39,0.0,-1.0,0.0,0.00015]
[1779501349471,38.04,75396.39,0.0,-1.0,0.0,0.00015]
[1779501349572,38.04,75394.37,0.0,-1.0,0.0,0.00015]
[1779501350142,38.04,75394.37,0.0,-1.0,0.0,0.00015]
[1779501350227,38.04,75394.37,0.0,-1.0,0.0,0.00015]
[1779501361257,38.04,75393.47,0.0,-1.0,0.0,0.00014]
[1779501362265,38.04,75391.5,0.0,-1.0,0.0,0.00014]
[1779501363689,38.04,75391.5,0.0,-1.0,0.0,0.00014]
[1779501363723,38.04,75391.5,0.0,-1.0,0.0,0.00014]
[1779501363824,38.04,75389.45,0.0,-1.0,0.0,0.00014]
[1779501364974,38.04,75388.42,0.0,-1.0,0.0,0.00014]
[1779501365224,38.04,75388.42,0.0,-1.0,0.0,0.00014]
[1779501370322,38.04,75388.46,0.0,-1.0,0.0,0.00014]
[1779501370970,38.04,75388.46,0.0,-1.0,0.0,0.00014]
[1779501371221,38.04,75388.46,0.0,-1.0,0.0,0.00014]
[1779501371722,38.04,75388.46,0.0,-1.0,0.0,0.00014]
[1779501371768,38.04,75388.27,0.0,-1.0,0.0,0.00014]
[1779501371977,38.04,75388.27,0.0,-1.0,0.0,0.00014]
[1779501377161,38.04,75389.69,0.0,-1.0,0.0,0.00014]
[1779501377222,38.04,75389.69,0.0,-1.0,0.0,0.00014]
[1779501377372,38.04,75391.43,0.0,-1.0,0.0,0.00014]
[1779501378537,38.04,75391.43,0.0,-1.0,0.0,0.00014]
[1779501378723,38.04,75391.43,0.0,-1.0,0.0,0.00014]
[1779501378824,38.04,75394.98,0.0,-1.0,0.0,0.00015]
[1779501379386,38.04,75396.42,0.0,-1.0,0.0,0.00015]
[1779501383414,38.04,75398.07,0.0,-1.0,0.0,0.00015]
[1779501387915,38.04,75398.97,0.0,-1.0,0.0,0.00015]
[1779501387970,38.04,75398.97,0.0,-1.0,0.0,0.00015]
[1779501387442,38.04,75403.59,0.0,-1.0,0.0,0.00015]
[1779501388449,38.04,75404.85,0.0,-1.0,0.0,0.00015]
[1779501389913,38.04,75404.85,0.0,-1.0,0.0,0.00015]
[1779501389978,38.04,75404.85,0.0,-1.0,0.0,0.00015]
[1779501395498,38.04,75403.39,0.0,-1.0,0.0,0.00015]
[1779501396468,38.04,75403.39,0.0,-1.0,0.0,0.00015]
[1779501396721,38.04,75403.39,0.0,-1.0,0.0,0.00015]
[1779501396794,38.04,75402.84,0.0,-1.0,0.0,0.00015]
[1779501397863,38.04,75402.84,0.0,-1.0,0.0,0.00015]
[1779501397973,38.04,75402.84,0.0,-1.0,0.0,0.00015]
[1779501403554,38.04,75402.58,0.0,-1.0,0.0,0.00015]
[1779501404942,38.04,75402.58,0.0,-1.0,0.0,0.00015]
[1779501404971,38.04,75402.58,0.0,-1.0,0.0,0.00015]
[1779501405858,38.04,75402.58,0.0,-1.0,0.0,0.00015]
[1779501405973,38.04,75402.58,0.0,-1.0,0.0,0.00015]
[1779501405960,38.04,75402.58,0.0,-1.0,0.0,0.00015]
[1779501406575,38.04,75400.58,0.0,-1.0,0.0,0.00015]
[1779501407582,38.04,75398.25,0.0,-1.0,0.0,0.00015]
[1779501408052,38.04,75398.25,0.0,-1.0,0.0,0.00015]
[1779501408221,38.04,75398.25,0.0,-1.0,0.0,0.00015]
[1779501408986,38.04,75398.25,0.0,-1.0,0.0,0.00015]
[1779501408589,38.04,75394.02,0.0,-1.0,0.0,0.00014]
[1779501409224,38.04,75394.02,0.0,-1.0,0.0,0.00014]
[1779501414631,38.04,75394.24,0.0,-1.0,0.0,0.00014]
[1779501415300,38.04,75394.24,0.0,-1.0,0.0,0.00014]
[1779501415470,38.04,75394.24,0.0,-1.0,0.0,0.00014]
[1779501415638,38.04,75393.19,0.0,-1.0,0.0,0.00014]
[1779501416124,38.04,75393.19,0.0,-1.0,0.0,0.00014]
[1779501416223,38.04,75393.19,0.0,-1.0,0.0,0.00014]
[1779501418659,38.04,75391.58,0.0,-1.0,0.0,0.00014]
[1779501421153,38.04,75391.58,0.0,-1.0,0.0,0.00014]
[1779501421222,38.04,75391.58,0.0,-1.0,0.0,0.00014]
[1779501426716,38.04,75391.33,0.0,-1.0,0.0,0.00014]
[1779501433765,38.04,75391.57,0.0,-1.0,0.0,0.00014]
[1779501439026,38.04,75391.27,0.0,-1.0,0.0,0.00014]
[1779501439223,38.04,75391.35,0.0,-1.0,0.0,0.00014]
[1779501439807,38.04,75391.39,0.0,-1.0,0.0,0.00014]
[1779501440850,38.04,75395.23,0.0,-1.0,0.0,0.00014]
[1779501441857,38.04,75410.81,0.0,-1.0,0.0,0.00015]
[1779501442864,38.04,75412.62,0.0,-1.0,0.0,0.00015]
[1779501444928,38.04,75412.74,0.0,-1.0,0.0,0.00015]
[1779501445559,38.04,75412.94,0.0,-1.0,0.0,0.00015]
[1779501445885,38.04,75407.76,0.0,-1.0,0.0,0.00015]
[1779501446892,38.04,75405.04,0.0,-1.0,0.0,0.00015]
[1779501449913,38.04,75403.12,0.0,-1.0,0.0,0.00015]
[1779501450104,38.04,75403.12,0.0,-1.0,0.0,0.00015]
[1779501450221,38.04,75403.12,0.0,-1.0,0.0,0.00015]
[1779501450986,38.04,75403.12,0.0,-1.0,0.0,0.00015]
[1779501450920,38.04,75403.19,0.0,-1.0,0.0,0.00015]
[1779501451226,38.04,75403.19,0.0,-1.0,0.0,0.00015]
[1779501452933,38.04,75399.47,0.0,-1.0,0.0,0.00015]
[1779501454496,38.04,75399.29,0.0,-1.0,0.0,0.00015]
[1779501454723,38.04,75399.29,0.0,-1.0,0.0,0.00015]
[1779501458697,38.04,75398.98,0.0,-1.0,0.0,0.00015]
[1779501458720,38.04,75398.98,0.0,-1.0,0.0,0.00015]
[1779501458976,38.04,75398.47,0.0,-1.0,0.0,0.00015]
[1779501464012,38.04,75399.23,0.0,-1.0,0.0,0.00015]
[1779501464917,38.04,75399.23,0.0,-1.0,0.0,0.00015]
[1779501464971,38.04,75399.23,0.0,-1.0,0.0,0.00015]
[1779501465019,38.04,75399.88,0.0,-1.0,0.0,0.00015]
[1779501466026,38.04,75398.73,0.0,-1.0,0.0,0.00015]
[1779501467346,38.04,75398.83,0.0,-1.0,0.0,0.00015]
[1779501467474,38.04,75398.83,0.0,-1.0,0.0,0.00015]
[1779501476095,38.04,75398.73,0.0,-1.0,0.0,0.00015]
[1779501481862,38.04,75398.68,0.0,-1.0,0.0,0.00015]
[1779501484018,38.04,75398.95,0.0,-1.0,0.0,0.00015]
[1779501484223,38.04,75399.01,0.0,-1.0,0.0,0.00015]
[1779501485222,38.04,75398.83,0.0,-1.0,0.0,0.00015]
[1779501485323,38.04,75398.8,0.0,-1.0,0.0,0.00015]
[1779501491202,38.04,75398.91,0.0,-1.0,0.0,0.00015]
[1779501494811,38.04,75399.46,0.0,-1.0,0.0,0.00015]
[1779501494973,38.04,75399.46,0.0,-1.0,0.0,0.00015]
[1779501500265,38.04,75400.12,0.0,-1.0,0.0,0.00015]
[1779501505300,38.04,75400.98,0.0,-1.0,0.0,0.00015]
[1779501510334,38.04,75401.15,0.0,-1.0,0.0,0.00015]
[1779501515748,38.04,75400.75,0.0,-1.0,0.0,0.00015]
[1779501517562,38.04,75401.41,0.0,-1.0,0.0,0.00015]
[1779501517725,38.04,75401.41,0.0,-1.0,0.0,0.00015]
[1779501519221,38.04,75401.13,0.0,-1.0,0.0,0.00015]
[1779501519400,38.04,75401.62,0.0,-1.0,0.0,0.00015]
[1779501520961,38.04,75401.62,0.0,-1.0,0.0,0.00015]
[1779501521001,38.04,75401.62,0.0,-1.0,0.0,0.00015]
[1779501521102,38.04,75403.66,0.0,-1.0,0.0,0.00015]
[1779501526449,38.04,75403.94,0.0,-1.0,0.0,0.00015]
[1779501529701,38.04,75403.99,0.0,-1.0,0.0,0.00015]
[1779501529722,38.04,75403.99,0.0,-1.0,0.0,0.00015]
[1779501531305,38.04,75403.97,0.0,-1.0,0.0,0.00015]
[1779501531472,38.04,75403.97,0.0,-1.0,0.0,0.00015]
[1779501531484,38.04,75403.57,0.0,-1.0,0.0,0.00015]
[1779501536519,38.04,75402.95,0.0,-1.0,0.0,0.00015]
[1779501541554,38.04,75399.6,0.0,-1.0,0.0,0.00014]
[1779501543784,38.04,75399.69,0.0,-1.0,0.0,0.00014]
[1779501543972,38.04,75399.69,0.0,-1.0,0.0,0.00014]
[1779501549611,38.04,75398.52,0.0,-1.0,0.0,0.00014]
[1779501554646,38.04,75398.63,0.0,-1.0,0.0,0.00014]
[1779501559681,38.04,75399.82,0.0,-1.0,0.0,0.00014]
[1779501562353,38.04,75400.59,0.0,-1.0,0.0,0.00014]
[1779501562471,38.04,75400.59,0.0,-1.0,0.0,0.00014]
[1779501565135,38.04,75400.36,0.0,-1.0,0.0,0.00014]
[1779501565223,38.04,75400.39,0.0,-1.0,0.0,0.00014]
[1779501565723,38.04,75400.37,0.0,-1.0,0.0,0.00014]
[1779501571145,38.04,75400.2,0.0,-1.0,0.0,0.00014]
[1779501571221,38.04,75399.46,0.0,-1.0,0.0,0.00014]
[1779501573779,38.04,75404.14,0.0,-1.0,0.0,0.00015]
[1779501575014,38.04,75404.14,0.0,-1.0,0.0,0.00015]
[1779501575225,38.04,75404.14,0.0,-1.0,0.0,0.00015]
[1779501575663,38.04,75404.14,0.0,-1.0,0.0,0.00015]
[1779501575724,38.04,75404.14,0.0,-1.0,0.0,0.00015]
[1779501575793,38.04,75404.7,0.0,-1.0,0.0,0.00015]
[1779501580828,38.04,75405.67,0.0,-1.0,0.0,0.00015]
[1779501584856,38.04,75409.86,0.0,-1.0,0.0,0.00015]
[1779501585381,38.04,75409.86,0.0,-1.0,0.0,0.00015]
[1779501585471,38.04,75409.86,0.0,-1.0,0.0,0.00015]
[1779501590898,38.04,75411.03,0.0,-1.0,0.0,0.00015]
[1779501594681,38.04,75409.46,0.0,-1.0,0.0,0.00015]
[1779501594722,38.04,75409.46,0.0,-1.0,0.0,0.00015]
[1779501597342,38.04,75410.83,0.0,-1.0,0.0,0.00015]
[1779501597474,38.04,75410.83,0.0,-1.0,0.0,0.00015]
[1779501597947,38.04,75410.52,0.0,-1.0,0.0,0.00015]
[1779501602965,38.04,75409.26,0.0,-1.0,0.0,0.00015]
[1779501602973,38.04,75409.26,0.0,-1.0,0.0,0.00015]
[1779501602982,38.04,75413.61,0.0,-1.0,0.0,0.00015]
[1779501603989,38.04,75418.78,0.0,-1.0,0.0,0.00015]
[1779501606003,38.04,75420.95,0.0,-1.0,0.0,0.00015]
[1779501607082,38.04,75420.95,0.0,-1.0,0.0,0.00015]
[1779501607128,38.04,75420.85,0.0,-1.0,0.0,0.00015]
[1779501607222,38.04,75420.85,0.0,-1.0,0.0,0.00015]
[1779501608529,38.04,75421.14,0.0,-1.0,0.0,0.00015]
[1779501608721,38.04,75421.14,0.0,-1.0,0.0,0.00015]
[1779501613052,38.04,75423.36,0.0,-1.0,0.0,0.00015]
[1779501613959,38.04,75423.36,0.0,-1.0,0.0,0.00015]
[1779501613972,38.04,75423.36,0.0,-1.0,0.0,0.00015]
[1779501617080,38.04,75429.89,0.0,-1.0,0.0,0.00016]
[1779501617838,38.04,75429.89,0.0,-1.0,0.0,0.00016]
[1779501617973,38.04,75429.89,0.0,-1.0,0.0,0.00016]
[1779501621266,38.04,75429.43,0.0,-1.0,0.0,0.00016]
[1779501621474,38.04,75429.43,0.0,-1.0,0.0,0.00016]
[1779501622115,38.04,75429.95,0.0,-1.0,0.0,0.00016]
[1779501623549,38.04,75430.92,0.0,-1.0,0.0,0.00016]
[1779501623721,38.04,75430.92,0.0,-1.0,0.0,0.00016]
[1779501627158,38.04,75431.1,0.0,-1.0,0.0,0.00016]
[1779501627229,38.04,75431.93,0.0,-1.0,0.0,0.00016]
[1779501630644,38.04,75435.17,0.0,-1.0,0.0,0.00016]
[1779501630721,38.04,75435.17,0.0,-1.0,0.0,0.00016]
[1779501631726,38.04,75434.64,0.0,-1.0,0.0,0.00016]
[1779501631971,38.04,75434.64,0.0,-1.0,0.0,0.00016]
[1779501632196,38.04,75434.81,0.0,-1.0,0.0,0.00016]
[1779501637232,38.04,75433.4,0.0,-1.0,0.0,0.00016]
[1779501641967,38.04,75433.52,0.0,-1.0,0.0,0.00016]
[1779501642221,38.04,75433.52,0.0,-1.0,0.0,0.00016]
[1779501643273,38.04,75435.91,0.0,-1.0,0.0,0.00016]
[1779501645910,38.04,75437.48,0.0,-1.0,0.0,0.00016]
[1779501645975,38.04,75437.48,0.0,-1.0,0.0,0.00016]
[1779501646011,38.04,75437.63,0.0,-1.0,0.0,0.00016]
[1779501646600,38.04,75437.63,0.0,-1.0,0.0,0.00016]
[1779501646722,38.04,75437.63,0.0,-1.0,0.0,0.00016]
[1779501646823,38.04,75435.32,0.0,-1.0,0.0,0.00016]
[1779501652337,38.04,75433.69,0.0,-1.0,0.0,0.00016]
[1779501654018,38.04,75433.69,0.0,-1.0,0.0,0.00016]
[1779501654221,38.04,75433.69,0.0,-1.0,0.0,0.00016]
[1779501656364,38.04,75431.51,0.0,-1.0,0.0,0.00016]
[1779501657884,38.04,75431.51,0.0,-1.0,0.0,0.00016]
[1779501657971,38.04,75431.51,0.0,-1.0,0.0,0.00016]
[1779501658622,38.04,75431.42,0.0,-1.0,0.0,0.00016]
[1779501658722,38.04,75431.42,0.0,-1.0,0.0,0.00016]
[1779501658724,38.04,75428.4,0.0,-1.0,0.0,0.00015]
[1779501660970,38.04,75427.72,0.0,-1.0,0.0,0.00015]
[1779501661223,38.04,75427.72,0.0,-1.0,0.0,0.00015]
[1779501661072,38.04,75424.88,0.0,-1.0,0.0,0.00015]
[1779501661400,38.04,75416.93,0.0,-1.0,0.0,0.00015]
[1779501662407,38.04,75415.59,0.0,-1.0,0.0,0.00015]
[1779501667442,38.04,75415.76,0.0,-1.0,0.0,0.00015]
[1779501669456,38.04,75417.98,0.0,-1.0,0.0,0.00015]
[1779501674341,38.04,75418.03,0.0,-1.0,0.0,0.00015]
[1779501674470,38.04,75418.03,0.0,-1.0,0.0,0.00015]
[1779501674993,38.04,75417.29,0.0,-1.0,0.0,0.00015]
[1779501675498,38.04,75414.17,0.0,-1.0,0.0,0.00015]
[1779501677222,38.04,75414.17,0.0,-1.0,0.0,0.00015]
[1779501677228,38.04,75405.45,0.0,-1.0,0.0,0.00015]
[1779501677512,38.04,75401.81,0.0,-1.0,0.0,0.00014]
[1779501678823,38.04,75399.5,0.0,-1.0,0.0,0.00014]
[1779501680581,38.04,75399.35,0.0,-1.0,0.0,0.00014]
[1779501680723,38.04,75399.35,0.0,-1.0,0.0,0.00014]
[1779501680825,38.04,75398.74,0.0,-1.0,0.0,0.00014]
[1779501683554,38.04,75400.92,0.0,-1.0,0.0,0.00014]
[1779501688589,38.04,75404.11,0.0,-1.0,0.0,0.00014]
[1779501689596,38.04,75406.99,0.0,-1.0,0.0,0.00015]
[1779501690603,38.04,75408.88,0.0,-1.0,0.0,0.00015]
[1779501692111,38.04,75408.88,0.0,-1.0,0.0,0.00015]
[1779501692223,38.04,75408.88,0.0,-1.0,0.0,0.00015]
[1779501692212,38.04,75409.51,0.0,-1.0,0.0,0.00015]
[1779501693624,38.04,75413.94,0.0,-1.0,0.0,0.00015]
[1779501695638,38.04,75411.95,0.0,-1.0,0.0,0.00015]
[1779501696628,38.04,75411.95,0.0,-1.0,0.0,0.00015]
[1779501696728,38.04,75411.95,0.0,-1.0,0.0,0.00015]
[1779501696830,38.04,75411.95,0.0,-1.0,0.0,0.00015]
[1779501696972,38.04,75411.95,0.0,-1.0,0.0,0.00015]
[1779501697074,38.04,75408.97,0.0,-1.0,0.0,0.00015]
[1779501702687,38.04,75409.67,0.0,-1.0,0.0,0.00015]
[1779501711750,38.04,75409.79,0.0,-1.0,0.0,0.00015]
[1779501714771,38.04,75407.43,0.0,-1.0,0.0,0.00014]
[1779501715335,38.04,75407.43,0.0,-1.0,0.0,0.00014]
[1779501715472,38.04,75407.43,0.0,-1.0,0.0,0.00014]
[1779501715626,38.04,75407.43,0.0,-1.0,0.0,0.00014]
[1779501715722,38.04,75407.43,0.0,-1.0,0.0,0.00014]
[1779501715777,38.04,75406.76,0.0,-1.0,0.0,0.00014]
[1779501720813,38.04,75406.63,0.0,-1.0,0.0,0.00014]
[1779501723560,38.04,75406.38,0.0,-1.0,0.0,0.00014]
[1779501723721,38.04,75406.38,0.0,-1.0,0.0,0.00014]
[1779501728870,38.04,75406.3,0.0,-1.0,0.0,0.00014]
[1779501730720,38.04,75406.33,0.0,-1.0,0.0,0.00014]
[1779501730972,38.04,75406.33,0.0,-1.0,0.0,0.00014]
[1779501731074,38.04,75406.68,0.0,-1.0,0.0,0.00014]
[1779501731745,38.04,75406.68,0.0,-1.0,0.0,0.00014]
[1779501731973,38.04,75406.68,0.0,-1.0,0.0,0.00014]
[1779501733904,38.04,75412.16,0.0,-1.0,0.0,0.00015]
[1779501735179,38.04,75412.16,0.0,-1.0,0.0,0.00015]
[1779501735227,38.04,75412.16,0.0,-1.0,0.0,0.00015]
[1779501735281,38.04,75412.64,0.0,-1.0,0.0,0.00015]
[1779501740953,38.04,75408.09,0.0,-1.0,0.0,0.00015]
[1779501741960,38.04,75405.56,0.0,-1.0,0.0,0.00014]
[1779501743462,38.04,75404.62,0.0,-1.0,0.0,0.00014]
[1779501743474,38.04,75404.62,0.0,-1.0,0.0,0.00014]
[1779501746995,38.04,75399.18,0.0,-1.0,0.0,0.00014]
[1779501749174,38.04,75398.09,0.0,-1.0,0.0,0.00014]
[1779501749229,38.04,75398.09,0.0,-1.0,0.0,0.00014]
[1779501749325,38.04,75398.09,0.0,-1.0,0.0,0.00014]
[1779501749275,38.04,75396.96,0.0,-1.0,0.0,0.00014]
[1779501749477,38.04,75396.96,0.0,-1.0,0.0,0.00014]
[1779501756073,38.04,75395.89,0.0,-1.0,0.0,0.00014]
[1779501761108,38.04,75394.91,0.0,-1.0,0.0,0.00014]
[1779501766143,38.04,75394.77,0.0,-1.0,0.0,0.00014]
[1779501767150,38.04,75392.09,0.0,-1.0,0.0,0.00014]
[1779501768157,38.04,75387.9,0.0,-1.0,0.0,0.00014]
[1779501771177,38.04,75384.9,0.0,-1.0,0.0,0.00013]
[1779501772981,38.04,75384.67,0.0,-1.0,0.0,0.00013]
[1779501773222,38.04,75384.67,0.0,-1.0,0.0,0.00013]
[1779501773267,38.04,75384.67,0.0,-1.0,0.0,0.00013]
[1779501773309,38.04,75384.05,0.0,-1.0,0.0,0.00013]
[1779501773473,38.04,75384.05,0.0,-1.0,0.0,0.00013]
[1779501779234,38.04,75383.66,0.0,-1.0,0.0,0.00013]
[1779501784269,38.04,75380.35,0.0,-1.0,0.0,0.00013]
[1779501786283,38.04,75377.03,0.0,-1.0,0.0,0.00013]
[1779501787481,38.04,75377.02,0.0,-1.0,0.0,0.00013]
[1779501787601,38.04,75377.02,0.0,-1.0,0.0,0.00013]
[1779501787722,38.04,75377.02,0.0,-1.0,0.0,0.00013]
[1779501787823,38.04,75377.02,0.0,-1.0,0.0,0.00013]
[1779501796353,38.04,75376.32,0.0,-1.0,0.0,0.00013]
[1779501798566,38.04,75376.22,0.0,-1.0,0.0,0.00013]
[1779501798722,38.04,75376.22,0.0,-1.0,0.0,0.00013]
[1779501798872,38.04,75376.22,0.0,-1.0,0.0,0.00013]
[1779501798973,38.04,75376.22,0.0,-1.0,0.0,0.00013]
[1779501799374,38.04,75376.29,0.0,-1.0,0.0,0.00013]
[1779501804409,38.04,75375.57,0.0,-1.0,0.0,0.00013]
[1779501809446,38.04,75373.18,0.0,-1.0,0.0,0.00013]
[1779501810453,38.04,75370.59,0.0,-1.0,0.0,0.00013]
[1779501812396,38.04,75370.59,0.0,-1.0,0.0,0.00013]
[1779501812473,38.04,75368.94,0.0,-1.0,0.0,0.00013]
[1779501812617,38.04,75368.94,0.0,-1.0,0.0,0.00013]
[1779501812724,38.04,75368.94,0.0,-1.0,0.0,0.00013]
[1779501812811,38.04,75368.52,0.0,-1.0,0.0,0.00013]
[1779501817504,38.04,75365.39,0.0,-1.0,0.0,0.00013]
[1779501818511,38.04,75362.54,0.0,-1.0,0.0,0.00013]
[1779501820491,38.04,75362.86,0.0,-1.0,0.0,0.00013]
[1779501820721,38.04,75362.86,0.0,-1.0,0.0,0.00013]
[1779501820744,38.04,75362.86,0.0,-1.0,0.0,0.00013]
[1779501820972,38.04,75362.86,0.0,-1.0,0.0,0.00013]
[1779501821027,38.04,75362.45,0.0,-1.0,0.0,0.00013]
[1779501826567,38.04,75361.35,0.0,-1.0,0.0,0.00012]
[1779501830595,38.04,75363.34,0.0,-1.0,0.0,0.00013]
[1779501832609,38.04,75367.52,0.0,-1.0,0.0,0.00013]
[1779501834996,38.04,75368.26,0.0,-1.0,0.0,0.00013]
[1779501835223,38.04,75368.26,0.0,-1.0,0.0,0.00013]
[1779501835370,38.04,75368.26,0.0,-1.0,0.0,0.00013]
[1779501835433,38.04,75367.06,0.0,-1.0,0.0,0.00013]
[1779501835472,38.04,75367.06,0.0,-1.0,0.0,0.00013]
[1779501840665,38.04,75366.24,0.0,-1.0,0.0,0.00013]
[1779501846707,38.04,75367.34,0.0,-1.0,0.0,0.00013]
[1779501848069,38.04,75367.34,0.0,-1.0,0.0,0.00013]
[1779501848223,38.04,75367.34,0.0,-1.0,0.0,0.00013]
[1779501848324,38.04,75367.37,0.0,-1.0,0.0,0.00013]
[1779501848571,38.04,75367.37,0.0,-1.0,0.0,0.00013]
[1779501848722,38.04,75367.37,0.0,-1.0,0.0,0.00013]
[1779501849728,38.04,75370.02,0.0,-1.0,0.0,0.00013]
[1779501853963,38.04,75369.02,0.0,-1.0,0.0,0.00013]
[1779501853975,38.04,75369.02,0.0,-1.0,0.0,0.00013]
[1779501854246,38.04,75369.02,0.0,-1.0,0.0,0.00013]
[1779501854472,38.04,75369.02,0.0,-1.0,0.0,0.00013]
[1779501854348,38.04,75368.48,0.0,-1.0,0.0,0.00013]
[1779501860254,38.04,75368.38,0.0,-1.0,0.0,0.00013]
[1779501860426,38.04,75368.38,0.0,-1.0,0.0,0.00013]
[1779501860473,38.04,75368.38,0.0,-1.0,0.0,0.00013]
[1779501860326,38.04,75368.35,0.0,-1.0,0.0,0.00013]
[1779501863831,38.04,75366.09,0.0,-1.0,0.0,0.00013]
[1779501865328,38.04,75366.09,0.0,-1.0,0.0,0.00013]
[1779501865471,38.04,75366.09,0.0,-1.0,0.0,0.00013]
[1779501865365,38.04,75365.17,0.0,-1.0,0.0,0.00013]
[1779501865939,38.04,75365.17,0.0,-1.0,0.0,0.00013]
[1779501865981,38.04,75365.17,0.0,-1.0,0.0,0.00013]
[1779501866067,38.04,75362.99,0.0,-1.0,0.0,0.00013]
[1779501868866,38.04,75359.95,0.0,-1.0,0.0,0.00012]
[1779501871887,38.04,75360.41,0.0,-1.0,0.0,0.00012]
[1779501876924,38.04,75359.48,0.0,-1.0,0.0,0.00012]
[1779501877932,38.04,75357.16,0.0,-1.0,0.0,0.00012]
[1779501878938,38.04,75354.89,0.0,-1.0,0.0,0.00012]
[1779501880963,38.04,75354.75,0.0,-1.0,0.0,0.00012]
[1779501880974,38.04,75354.75,0.0,-1.0,0.0,0.00012]
[1779501881354,38.04,75354.75,0.0,-1.0,0.0,0.00012]
[1779501881473,38.04,75354.75,0.0,-1.0,0.0,0.00012]
[1779501881455,38.04,75354.4,0.0,-1.0,0.0,0.00012]
[1779501883220,38.04,75353.81,0.0,-1.0,0.0,0.00012]
[1779501883321,38.04,75353.81,0.0,-1.0,0.0,0.00012]
[1779501885986,38.04,75351.94,0.0,-1.0,0.0,0.00012]
[1779501886993,38.04,75349.19,0.0,-1.0,0.0,0.00012]
[1779501887859,38.04,75349.19,0.0,-1.0,0.0,0.00012]
[1779501887972,38.04,75349.19,0.0,-1.0,0.0,0.00012]
[1779501888367,38.04,75349.19,0.0,-1.0,0.0,0.00012]
[1779501888471,38.04,75349.19,0.0,-1.0,0.0,0.00012]
[1779501888468,38.04,75349.18,0.0,-1.0,0.0,0.00012]
[1779501892028,38.04,75340.66,0.0,-1.0,0.0,0.00012]
[1779501893035,38.04,75337.91,0.0,-1.0,0.0,0.00012]
[1779501895302,38.04,75337.49,0.0,-1.0,0.0,0.00012]
[1779501895472,38.04,75337.49,0.0,-1.0,0.0,0.00012]
[1779501895404,38.04,75337.08,0.0,-1.0,0.0,0.00012]
[1779501895825,38.04,75337.08,0.0,-1.0,0.0,0.00012]
[1779501895973,38.04,75337.08,0.0,-1.0,0.0,0.00012]
[1779501901093,38.04,75341.14,0.0,-1.0,0.0,0.00012]
[1779501902100,38.04,75348.09,0.0,-1.0,0.0,0.00012]
[1779501903470,38.04,75348.09,0.0,-1.0,0.0,0.00012]
[1779501903106,38.04,75350.31,0.0,-1.0,0.0,0.00012]
[1779501903722,38.04,75350.31,0.0,-1.0,0.0,0.00012]
[1779501903753,38.04,75350.31,0.0,-1.0,0.0,0.00012]
[1779501903985,38.04,75350.31,0.0,-1.0,0.0,0.00012]
[1779501904115,38.04,75350.39,0.0,-1.0,0.0,0.00012]
[1779501911163,38.04,75354.96,0.0,-1.0,0.0,0.00012]
[1779501913206,38.04,75356.35,0.0,-1.0,0.0,0.00012]
[1779501913227,38.04,75356.35,0.0,-1.0,0.0,0.00012]
[1779501913308,38.04,75356.77,0.0,-1.0,0.0,0.00012]
[1779501913908,38.04,75356.77,0.0,-1.0,0.0,0.00012]
[1779501913971,38.04,75356.77,0.0,-1.0,0.0,0.00012]
[1779501918212,38.04,75360.35,0.0,-1.0,0.0,0.00012]
[1779501919219,38.04,75364.89,0.0,-1.0,0.0,0.00013]
[1779501920924,38.04,75365.87,0.0,-1.0,0.0,0.00013]
[1779501920973,38.04,75365.87,0.0,-1.0,0.0,0.00013]
[1779501921372,38.04,75365.87,0.0,-1.0,0.0,0.00013]
[1779501921472,38.04,75365.87,0.0,-1.0,0.0,0.00013]
[1779501921473,38.04,75367.3,0.0,-1.0,0.0,0.00013]
[1779501923247,38.04,75365.28,0.0,-1.0,0.0,0.00013]
[1779501925351,38.04,75365.66,0.0,-1.0,0.0,0.00013]
[1779501925462,38.04,75365.66,0.0,-1.0,0.0,0.00013]
[1779501925474,38.04,75365.66,0.0,-1.0,0.0,0.00013]
[1779501925453,38.04,75365.14,0.0,-1.0,0.0,0.00013]
[1779501926268,38.04,75365.54,0.0,-1.0,0.0,0.00013]
[1779501928283,38.04,75367.26,0.0,-1.0,0.0,0.00013]
[1779501931304,38.04,75364.49,0.0,-1.0,0.0,0.00012]
[1779501932311,38.04,75366.21,0.0,-1.0,0.0,0.00013]
[1779501933114,38.04,75366.21,0.0,-1.0,0.0,0.00013]
[1779501933222,38.04,75366.21,0.0,-1.0,0.0,0.00013]
[1779501933318,38.04,75366.35,0.0,-1.0,0.0,0.00013]
[1779501933680,38.04,75366.35,0.0,-1.0,0.0,0.00013]
[1779501933721,38.04,75366.35,0.0,-1.0,0.0,0.00013]
[1779501939360,38.04,75367.51,0.0,-1.0,0.0,0.00013]
[1779501944395,38.04,75366.27,0.0,-1.0,0.0,0.00013]
[1779501948377,38.04,75365.28,0.0,-1.0,0.0,0.00012]
[1779501948471,38.04,75365.28,0.0,-1.0,0.0,0.00012]
[1779501948478,38.04,75365.36,0.0,-1.0,0.0,0.00012]
[1779501948985,38.04,75365.36,0.0,-1.0,0.0,0.00012]
[1779501949222,38.04,75365.36,0.0,-1.0,0.0,0.00012]
[1779501952452,38.04,75371.1,0.0,-1.0,0.0,0.00013]
[1779501953552,38.04,75371.1,0.0,-1.0,0.0,0.00013]
[1779501953572,38.04,75373.31,0.0,-1.0,0.0,0.00013]
[1779501953727,38.04,75373.31,0.0,-1.0,0.0,0.00013]
[1779501953995,38.04,75373.31,0.0,-1.0,0.0,0.00013]
[1779501954223,38.04,75373.31,0.0,-1.0,0.0,0.00013]
[1779501954466,38.04,75372.73,0.0,-1.0,0.0,0.00013]
[1779501959501,38.04,75373.48,0.0,-1.0,0.0,0.00013]
[1779501960527,38.04,75373.48,0.0,-1.0,0.0,0.00013]
[1779501960559,38.04,75373.48,0.0,-1.0,0.0,0.00013]
[1779501961331,38.04,75373.66,0.0,-1.0,0.0,0.00013]
[1779501961471,38.04,75373.66,0.0,-1.0,0.0,0.00013]
[1779501961515,38.04,75376.82,0.0,-1.0,0.0,0.00013]
[1779501966343,38.04,75377.83,0.0,-1.0,0.0,0.00013]
[1779501966476,38.04,75377.83,0.0,-1.0,0.0,0.00013]
[1779501967327,38.04,75376.8,0.0,-1.0,0.0,0.00013]
[1779501967472,38.04,75376.8,0.0,-1.0,0.0,0.00013]
[1779501967557,38.04,75375.41,0.0,-1.0,0.0,0.00013]
[1779501969571,38.04,75373.73,0.0,-1.0,0.0,0.00013]
[1779501974606,38.04,75375.08,0.0,-1.0,0.0,0.00013]
[1779501975889,38.04,75375.08,0.0,-1.0,0.0,0.00013]
[1779501975971,38.04,75375.08,0.0,-1.0,0.0,0.00013]
[1779501980339,38.04,75376.12,0.0,-1.0,0.0,0.00013]
[1779501980471,38.04,75376.12,0.0,-1.0,0.0,0.00013]
[1779501980655,38.04,75376.02,0.0,-1.0,0.0,0.00013]
[1779501980721,38.04,75376.02,0.0,-1.0,0.0,0.00013]
[1779501980797,38.04,75377.07,0.0,-1.0,0.0,0.00013]
[1779501981655,38.04,75379.5,0.0,-1.0,0.0,0.00013]
[1779501983668,38.04,75382.83,0.0,-1.0,0.0,0.00013]
[1779501984687,38.04,75382.83,0.0,-1.0,0.0,0.00013]
[1779501984722,38.04,75382.83,0.0,-1.0,0.0,0.00013]
[1779501994746,38.04,75383.73,0.0,-1.0,0.0,0.00013]
[1779502000788,38.04,75383.79,0.0,-1.0,0.0,0.00013]
[1779502003655,38.04,75383.79,0.0,-1.0,0.0,0.00013]
[1779502003722,38.04,75383.79,0.0,-1.0,0.0,0.00013]
[1779502004207,38.04,75383.79,0.0,-1.0,0.0,0.00013]
[1779502004222,38.04,75383.79,0.0,-1.0,0.0,0.00013]
[1779502004311,38.04,75383.79,0.0,-1.0,0.0,0.00013]
[1779502010863,38.04,75384.43,0.0,-1.0,0.0,0.00013]
[1779502011871,38.04,75386.03,0.0,-1.0,0.0,0.00013]
[1779502012967,38.04,75386.03,0.0,-1.0,0.0,0.00013]
[1779502013222,38.04,75386.03,0.0,-1.0,0.0,0.00013]
[1779502013308,38.04,75388.82,0.0,-1.0,0.0,0.00013]
[1779502013814,38.04,75388.82,0.0,-1.0,0.0,0.00013]
[1779502013971,38.04,75388.82,0.0,-1.0,0.0,0.00013]
[1779502016906,38.04,75402.86,0.0,-1.0,0.0,0.00014]
[1779502018315,38.04,75402.86,0.0,-1.0,0.0,0.00014]
[1779502018486,38.04,75404.33,0.0,-1.0,0.0,0.00014]
[1779502019291,38.04,75404.33,0.0,-1.0,0.0,0.00014]
[1779502019945,38.04,75403.98,0.0,-1.0,0.0,0.00014]
[1779502020220,38.04,75403.98,0.0,-1.0,0.0,0.00014]
[1779502020318,38.04,75402.3,0.0,-1.0,0.0,0.00014]
[1779502020934,38.04,75400.03,0.0,-1.0,0.0,0.00014]
[1779502025971,38.04,75399.21,0.0,-1.0,0.0,0.00014]
[1779502028992,38.04,75401.65,0.0,-1.0,0.0,0.00014]
[1779502030398,38.04,75401.65,0.0,-1.0,0.0,0.00014]
[1779502030470,38.04,75401.65,0.0,-1.0,0.0,0.00014]
[1779502030499,38.04,75402.22,0.0,-1.0,0.0,0.00014]
[1779502031045,38.04,75402.22,0.0,-1.0,0.0,0.00014]
[1779502031222,38.04,75402.22,0.0,-1.0,0.0,0.00014]
[1779502037049,38.04,75401.05,0.0,-1.0,0.0,0.00014]
[1779502038638,38.04,75401.05,0.0,-1.0,0.0,0.00014]
[1779502038721,38.04,75400.95,0.0,-1.0,0.0,0.00014]
[1779502039101,38.04,75400.95,0.0,-1.0,0.0,0.00014]
[1779502039221,38.04,75400.95,0.0,-1.0,0.0,0.00014]
[1779502039322,38.04,75400.95,0.0,-1.0,0.0,0.00014]
[1779502045106,38.04,75400.46,0.0,-1.0,0.0,0.00014]
[1779502046625,38.04,75400.46,0.0,-1.0,0.0,0.00014]
[1779502046721,38.04,75400.71,0.0,-1.0,0.0,0.00014]
[1779502046968,38.04,75400.71,0.0,-1.0,0.0,0.00014]
[1779502047225,38.04,75400.71,0.0,-1.0,0.0,0.00014]
[1779502047243,38.04,75402.09,0.0,-1.0,0.0,0.00014]
[1779502053161,38.04,75402.48,0.0,-1.0,0.0,0.00014]
[1779502056182,38.04,75415.84,0.0,-1.0,0.0,0.00014]
[1779502057189,38.04,75422.36,0.0,-1.0,0.0,0.00015]
[1779502058096,38.04,75422.36,0.0,-1.0,0.0,0.00015]
[1779502058196,38.04,75422.04,0.0,-1.0,0.0,0.00015]
[1779502058825,38.04,75422.04,0.0,-1.0,0.0,0.00015]
[1779502059676,38.04,75422.04,0.0,-1.0,0.0,0.00015]
[1779502059979,38.04,75421.97,0.0,-1.0,0.0,0.00015]
[1779502060210,38.04,75419.58,0.0,-1.0,0.0,0.00014]
[1779502065245,38.04,75419.25,0.0,-1.0,0.0,0.00014]
[1779502071287,38.04,75420.12,0.0,-1.0,0.0,0.00014]
[1779502072294,38.04,75417.35,0.0,-1.0,0.0,0.00014]
[1779502073873,38.04,75416.69,0.0,-1.0,0.0,0.00014]
[1779502073972,38.04,75416.69,0.0,-1.0,0.0,0.00014]
[1779502074384,38.04,75416.69,0.0,-1.0,0.0,0.00014]
[1779502074472,38.04,75416.69,0.0,-1.0,0.0,0.00014]
[1779502074485,38.04,75416.81,0.0,-1.0,0.0,0.00014]
[1779502080350,38.04,75415.96,0.0,-1.0,0.0,0.00014]
[1779502081840,38.04,75415.96,0.0,-1.0,0.0,0.00014]
[1779502081921,38.04,75415.96,0.0,-1.0,0.0,0.00014]
[1779502082364,38.04,75414.01,0.0,-1.0,0.0,0.00014]
[1779502083250,38.04,75414.01,0.0,-1.0,0.0,0.00014]
[1779502083470,38.04,75414.01,0.0,-1.0,0.0,0.00014]
[1779502083572,38.04,75409.61,0.0,-1.0,0.0,0.00014]
[1779502088406,38.04,75408.56,0.0,-1.0,0.0,0.00014]
[1779502093441,38.04,75407.97,0.0,-1.0,0.0,0.00014]
[1779502095145,38.04,75408.16,0.0,-1.0,0.0,0.00014]
[1779502095221,38.04,75408.16,0.0,-1.0,0.0,0.00014]
[1779502095455,38.04,75408.25,0.0,-1.0,0.0,0.00014]
[1779502095989,38.04,75408.25,0.0,-1.0,0.0,0.00014]
[1779502096222,38.04,75408.25,0.0,-1.0,0.0,0.00014]
[1779502104518,38.04,75409.42,0.0,-1.0,0.0,0.00014]
[1779502109552,38.04,75410.15,0.0,-1.0,0.0,0.00014]
[1779502110617,38.04,75410.15,0.0,-1.0,0.0,0.00014]
[1779502110720,38.04,75410.15,0.0,-1.0,0.0,0.00014]
[1779502110647,38.04,75411.48,0.0,-1.0,0.0,0.00014]
[1779502111567,38.04,75412.18,0.0,-1.0,0.0,0.00014]
[1779502111978,38.04,75412.18,0.0,-1.0,0.0,0.00014]
[1779502112221,38.04,75412.18,0.0,-1.0,0.0,0.00014]
[1779502114589,38.04,75414.46,0.0,-1.0,0.0,0.00014]
[1779502115596,38.04,75416.09,0.0,-1.0,0.0,0.00014]
[1779502120631,38.04,75415.5,0.0,-1.0,0.0,0.00014]
[1779502125666,38.04,75416.3,0.0,-1.0,0.0,0.00014]
[1779502126535,38.04,75416.3,0.0,-1.0,0.0,0.00014]
[1779502126721,38.04,75416.3,0.0,-1.0,0.0,0.00014]
[1779502126971,38.04,75415.99,0.0,-1.0,0.0,0.00014]
[1779502129723,38.04,75416.24,0.0,-1.0,0.0,0.00014]
[1779502129737,38.04,75416.24,0.0,-1.0,0.0,0.00014]
[1779502138758,38.04,75416.21,0.0,-1.0,0.0,0.00014]
[1779502141519,38.04,75416.15,0.0,-1.0,0.0,0.00014]
[1779502141725,38.04,75416.15,0.0,-1.0,0.0,0.00014]
[1779502141779,38.04,75413.9,0.0,-1.0,0.0,0.00014]
[1779502142786,38.04,75411.9,0.0,-1.0,0.0,0.00014]
[1779502147823,38.04,75412.27,0.0,-1.0,0.0,0.00014]
[1779502152385,38.04,75412.38,0.0,-1.0,0.0,0.00014]
[1779502152471,38.04,75412.38,0.0,-1.0,0.0,0.00014]
[1779502153723,38.04,75412.17,0.0,-1.0,0.0,0.00014]
[1779502152858,38.04,75414.3,0.0,-1.0,0.0,0.00014]
[1779502153865,38.04,75415.6,0.0,-1.0,0.0,0.00014]
[1779502160914,38.04,75415.95,0.0,-1.0,0.0,0.00014]
[1779502165949,38.04,75415.94,0.0,-1.0,0.0,0.00014]
[1779502166901,38.04,75415.94,0.0,-1.0,0.0,0.00014]
[1779502166971,38.04,75415.94,0.0,-1.0,0.0,0.00014]
[1779502171282,38.04,75416.04,0.0,-1.0,0.0,0.00014]
[1779502171471,38.04,75416.04,0.0,-1.0,0.0,0.00014]
[1779502171572,38.04,75417.48,0.0,-1.0,0.0,0.00014]
[1779502171993,38.04,75420.24,0.0,-1.0,0.0,0.00014]
[1779502173400,38.04,75420.24,0.0,-1.0,0.0,0.00014]
[1779502173471,38.04,75420.24,0.0,-1.0,0.0,0.00014]
[1779502173501,38.04,75420.25,0.0,-1.0,0.0,0.00014]
[1779502177455,38.04,75420.89,0.0,-1.0,0.0,0.00014]
[1779502177470,38.04,75420.89,0.0,-1.0,0.0,0.00014]
[1779502185082,38.04,75420.22,0.0,-1.0,0.0,0.00014]
[1779502186089,38.04,75414.5,0.0,-1.0,0.0,0.00014]
[1779502187442,38.04,75414.5,0.0,-1.0,0.0,0.00014]
[1779502187471,38.04,75414.5,0.0,-1.0,0.0,0.00014]
[1779502187543,38.04,75408.43,0.0,-1.0,0.0,0.00014]
[1779502189112,38.04,75407.19,0.0,-1.0,0.0,0.00014]
[1779502191309,38.04,75407.12,0.0,-1.0,0.0,0.00014]
[1779502191472,38.04,75407.12,0.0,-1.0,0.0,0.00014]
[1779502191574,38.04,75406.9,0.0,-1.0,0.0,0.00014]
[1779502193069,38.04,75406.7,0.0,-1.0,0.0,0.00014]
[1779502193221,38.04,75406.7,0.0,-1.0,0.0,0.00014]
[1779502198879,38.04,75405.7,0.0,-1.0,0.0,0.00014]
[1779502198971,38.04,75405.7,0.0,-1.0,0.0,0.00014]
[1779502198980,38.04,75405.7,0.0,-1.0,0.0,0.00014]
[1779502201602,38.04,75405.61,0.0,-1.0,0.0,0.00014]
[1779502201788,38.04,75405.61,0.0,-1.0,0.0,0.00014]
[1779502201781,38.04,75402.66,0.0,-1.0,0.0,0.00014]
[1779502202203,38.04,75396.42,0.0,-1.0,0.0,0.00013]
[1779502204218,38.04,75395.14,0.0,-1.0,0.0,0.00013]
[1779502206217,38.04,75395.71,0.0,-1.0,0.0,0.00013]
[1779502206471,38.04,75395.71,0.0,-1.0,0.0,0.00013]
[1779502206507,38.04,75400.49,0.0,-1.0,0.0,0.00013]
[1779502207239,38.04,75403.32,0.0,-1.0,0.0,0.00014]
[1779502209587,38.04,75401.78,0.0,-1.0,0.0,0.00013]
[1779502209724,38.04,75401.78,0.0,-1.0,0.0,0.00013]
[1779502209825,38.04,75398.44,0.0,-1.0,0.0,0.00013]
[1779502212974,38.04,75397.47,0.0,-1.0,0.0,0.00013]
[1779502213222,38.04,75397.47,0.0,-1.0,0.0,0.00013]
[1779502213487,38.04,75397.16,0.0,-1.0,0.0,0.00013]
[1779502219324,38.04,75398.36,0.0,-1.0,0.0,0.00013]
[1779502224360,38.04,75398.33,0.0,-1.0,0.0,0.00013]
[1779502225721,38.04,75398.33,0.0,-1.0,0.0,0.00013]
[1779502229395,38.04,75395.83,0.0,-1.0,0.0,0.00013]
[1779502232302,38.04,75394.34,0.0,-1.0,0.0,0.00013]
[1779502232367,38.04,75394.34,0.0,-1.0,0.0,0.00013]
[1779502232472,38.04,75394.34,0.0,-1.0,0.0,0.00013]
[1779502232573,38.04,75394.47,0.0,-1.0,0.0,0.00013]
[1779502235437,38.04,75398.31,0.0,-1.0,0.0,0.00013]
[1779502236444,38.04,75401.75,0.0,-1.0,0.0,0.00013]
[1779502238486,38.04,75401.8,0.0,-1.0,0.0,0.00013]
[1779502238567,38.04,75401.8,0.0,-1.0,0.0,0.00013]
[1779502238721,38.04,75401.8,0.0,-1.0,0.0,0.00013]
[1779502238760,38.04,75401.92,0.0,-1.0,0.0,0.00013]
[1779502248528,38.04,75402.53,0.0,-1.0,0.0,0.00013]
[1779502249535,38.04,75398.78,0.0,-1.0,0.0,0.00013]
[1779502251845,38.04,75397.05,0.0,-1.0,0.0,0.00013]
[1779502251918,38.04,75396.76,0.0,-1.0,0.0,0.00013]
[1779502251972,38.04,75396.76,0.0,-1.0,0.0,0.00013]
[1779502252556,38.04,75396.18,0.0,-1.0,0.0,0.00013]
[1779502254570,38.04,75394.25,0.0,-1.0,0.0,0.00013]
[1779502256584,38.04,75392.09,0.0,-1.0,0.0,0.00013]
[1779502257671,38.04,75392.09,0.0,-1.0,0.0,0.00013]
[1779502257725,38.04,75392.09,0.0,-1.0,0.0,0.00013]
[1779502257768,38.04,75392.09,0.0,-1.0,0.0,0.00013]
[1779502257772,38.04,75392.03,0.0,-1.0,0.0,0.00013]
[1779502257971,38.04,75392.03,0.0,-1.0,0.0,0.00013]
[1779502263635,38.04,75392.43,0.0,-1.0,0.0,0.00013]
[1779502267209,38.04,75392.97,0.0,-1.0,0.0,0.00013]
[1779502267222,38.04,75392.97,0.0,-1.0,0.0,0.00013]
[1779502272696,38.04,75393.44,0.0,-1.0,0.0,0.00013]
[1779502277731,38.04,75393.38,0.0,-1.0,0.0,0.00013]
[1779502281484,38.04,75394.06,0.0,-1.0,0.0,0.00013]
[1779502281721,38.04,75394.06,0.0,-1.0,0.0,0.00013]
[1779502281749,38.04,75394.06,0.0,-1.0,0.0,0.00013]
[1779502281759,38.04,75394.03,0.0,-1.0,0.0,0.00013]
[1779502281972,38.04,75394.03,0.0,-1.0,0.0,0.00013]
[1779502288808,38.04,75394.09,0.0,-1.0,0.0,0.00013]
[1779502293843,38.04,75393.84,0.0,-1.0,0.0,0.00013]
[1779502298429,38.04,75393.58,0.0,-1.0,0.0,0.00013]
[1779502298473,38.04,75393.58,0.0,-1.0,0.0,0.00013]
[1779502299893,38.04,75397.25,0.0,-1.0,0.0,0.00013]
[1779502304928,38.04,75398.09,0.0,-1.0,0.0,0.00013]
[1779502305786,38.04,75398.09,0.0,-1.0,0.0,0.00013]
[1779502305849,38.04,75398.09,0.0,-1.0,0.0,0.00013]
[1779502305935,38.04,75397.7,0.0,-1.0,0.0,0.00013]
[1779502305972,38.04,75397.7,0.0,-1.0,0.0,0.00013]
[1779502311977,38.04,75398.61,0.0,-1.0,0.0,0.00013]
[1779502314428,38.04,75398.27,0.0,-1.0,0.0,0.00013]
[1779502314472,38.04,75398.27,0.0,-1.0,0.0,0.00013]
[1779502314567,38.04,75398.27,0.0,-1.0,0.0,0.00013]
[1779502314721,38.04,75398.27,0.0,-1.0,0.0,0.00013]
[1779502314822,38.04,75398.62,0.0,-1.0,0.0,0.00013]
[1779502318020,38.04,75400.87,0.0,-1.0,0.0,0.00013]
[1779502321043,38.04,75404.6,0.0,-1.0,0.0,0.00013]
[1779502322050,38.04,75407.95,0.0,-1.0,0.0,0.00014]
[1779502323923,38.04,75407.95,0.0,-1.0,0.0,0.00014]
[1779502323939,38.04,75407.82,0.0,-1.0,0.0,0.00014]
[1779502323974,38.04,75407.82,0.0,-1.0,0.0,0.00014]
[1779502329103,38.04,75408.94,0.0,-1.0,0.0,0.00014]
[1779502334138,38.04,75412.12,0.0,-1.0,0.0,0.00014]
[1779502337412,38.04,75413.75,0.0,-1.0,0.0,0.00014]
[1779502337472,38.04,75413.75,0.0,-1.0,0.0,0.00014]
[1779502337703,38.04,75413.75,0.0,-1.0,0.0,0.00014]
[1779502337721,38.04,75413.75,0.0,-1.0,0.0,0.00014]
[1779502337804,38.04,75413.75,0.0,-1.0,0.0,0.00014]
[1779502343201,38.04,75415.46,0.0,-1.0,0.0,0.00014]
[1779502346855,38.04,75416.84,0.0,-1.0,0.0,0.00014]
[1779502346971,38.04,75416.84,0.0,-1.0,0.0,0.00014]
[1779502350250,38.04,75413.76,0.0,-1.0,0.0,0.00014]
[1779502351347,38.04,75413.76,0.0,-1.0,0.0,0.00014]
[1779502351472,38.04,75413.76,0.0,-1.0,0.0,0.00014]
[1779502351498,38.04,75413.76,0.0,-1.0,0.0,0.00014]
[1779502351723,38.04,75413.76,0.0,-1.0,0.0,0.00014]
[1779502351817,38.04,75414.27,0.0,-1.0,0.0,0.00014]
[1779502357311,38.04,75415.24,0.0,-1.0,0.0,0.00014]
[1779502359312,38.04,75412.58,0.0,-1.0,0.0,0.00014]
[1779502360478,38.04,75412.58,0.0,-1.0,0.0,0.00014]
[1779502360722,38.04,75412.58,0.0,-1.0,0.0,0.00014]
[1779502366363,38.04,75412.34,0.0,-1.0,0.0,0.00014]
[1779502371397,38.04,75412.32,0.0,-1.0,0.0,0.00014]
[1779502376433,38.04,75412.16,0.0,-1.0,0.0,0.00014]
[1779502379259,38.04,75412.16,0.0,-1.0,0.0,0.00014]
[1779502379472,38.04,75412.16,0.0,-1.0,0.0,0.00014]
[1779502379504,38.04,75412.16,0.0,-1.0,0.0,0.00014]
[1779502379724,38.04,75412.16,0.0,-1.0,0.0,0.00014]
[1779502379822,38.04,75412.16,0.0,-1.0,0.0,0.00014]
[1779502385496,38.04,75417.6,0.0,-1.0,0.0,0.00014]
[1779502386503,38.04,75421.26,0.0,-1.0,0.0,0.00014]
[1779502387510,38.04,75424.65,0.0,-1.0,0.0,0.00014]
[1779502388780,38.04,75424.65,0.0,-1.0,0.0,0.00014]
[1779502388971,38.04,75424.65,0.0,-1.0,0.0,0.00014]
[1779502390537,38.04,75431.87,0.0,-1.0,0.0,0.00014]
[1779502392551,38.04,75432.44,0.0,-1.0,0.0,0.00014]
[1779502393950,38.04,75432.44,0.0,-1.0,0.0,0.00014]
[1779502393972,38.04,75432.44,0.0,-1.0,0.0,0.00014]
[1779502394125,38.04,75432.4,0.0,-1.0,0.0,0.00014]
[1779502394223,38.04,75432.4,0.0,-1.0,0.0,0.00014]
[1779502394324,38.04,75432.4,0.0,-1.0,0.0,0.00014]
[1779502395572,38.04,75435.39,0.0,-1.0,0.0,0.00015]
[1779502396579,38.04,75451.81,0.0,-1.0,0.0,0.00015]
[1779502397586,38.04,75455.25,0.0,-1.0,0.0,0.00015]
[1779502398593,38.04,75451.07,0.0,-1.0,0.0,0.00015]
[1779502399680,38.04,75449.08,0.0,-1.0,0.0,0.00015]
[1779502401614,38.04,75447.04,0.0,-1.0,0.0,0.00015]
[1779502403925,38.04,75446.45,0.0,-1.0,0.0,0.00015]
[1779502403973,38.04,75446.45,0.0,-1.0,0.0,0.00015]
[1779502409671,38.04,75443.25,0.0,-1.0,0.0,0.00015]
[1779502410150,38.04,75443.25,0.0,-1.0,0.0,0.00015]
[1779502410222,38.04,75443.25,0.0,-1.0,0.0,0.00015]
[1779502410383,38.04,75443.25,0.0,-1.0,0.0,0.00015]
[1779502410473,38.04,75443.25,0.0,-1.0,0.0,0.00015]
[1779502410573,38.04,75443.25,0.0,-1.0,0.0,0.00015]
[1779502415714,38.04,75443.59,0.0,-1.0,0.0,0.00015]
[1779502419853,38.04,75443.45,0.0,-1.0,0.0,0.00015]
[1779502419970,38.04,75443.45,0.0,-1.0,0.0,0.00015]
[1779502425785,38.04,75443.55,0.0,-1.0,0.0,0.00015]
[1779502434848,38.04,75442.71,0.0,-1.0,0.0,0.00015]
[1779502439883,38.04,75442.84,0.0,-1.0,0.0,0.00015]
[1779502440808,38.04,75442.84,0.0,-1.0,0.0,0.00015]
[1779502440970,38.04,75442.84,0.0,-1.0,0.0,0.00015]
[1779502441398,38.04,75444.37,0.0,-1.0,0.0,0.00015]
[1779502441473,38.04,75444.37,0.0,-1.0,0.0,0.00015]
[1779502441896,38.04,75445.28,0.0,-1.0,0.0,0.00015]
[1779502444920,38.04,75447.44,0.0,-1.0,0.0,0.00015]
[1779502446171,38.04,75446.14,0.0,-1.0,0.0,0.00015]
[1779502446221,38.04,75446.14,0.0,-1.0,0.0,0.00015]
[1779502451969,38.04,75445.56,0.0,-1.0,0.0,0.00015]
[1779502454120,38.04,75446.49,0.0,-1.0,0.0,0.00015]
[1779502454222,38.04,75447.69,0.0,-1.0,0.0,0.00015]
[1779502454415,38.04,75447.69,0.0,-1.0,0.0,0.00015]
[1779502454473,38.04,75447.69,0.0,-1.0,0.0,0.00015]
[1779502454989,38.04,75447.86,0.0,-1.0,0.0,0.00015]
[1779502457003,38.04,75449.77,0.0,-1.0,0.0,0.00015]
[1779502463047,38.04,75449.76,0.0,-1.0,0.0,0.00015]
[1779502466026,38.04,75450.03,0.0,-1.0,0.0,0.00015]
[1779502466221,38.04,75449.99,0.0,-1.0,0.0,0.00015]
[1779502472110,38.04,75449.4,0.0,-1.0,0.0,0.00015]
[1779502475924,38.04,75450.36,0.0,-1.0,0.0,0.00015]
[1779502475971,38.04,75450.36,0.0,-1.0,0.0,0.00015]
[1779502477145,38.04,75452.82,0.0,-1.0,0.0,0.00015]
[1779502477205,38.04,75452.82,0.0,-1.0,0.0,0.00015]
[1779502477222,38.04,75452.82,0.0,-1.0,0.0,0.00015]
[1779502478152,38.04,75454.26,0.0,-1.0,0.0,0.00015]
[1779502482515,38.04,75454.49,0.0,-1.0,0.0,0.00015]
[1779502482695,38.04,75454.49,0.0,-1.0,0.0,0.00015]
[1779502482722,38.04,75454.49,0.0,-1.0,0.0,0.00015]
[1779502482737,38.04,75454.52,0.0,-1.0,0.0,0.00015]
[1779502488222,38.04,75454.79,0.0,-1.0,0.0,0.00015]
[1779502490498,38.04,75454.81,0.0,-1.0,0.0,0.00015]
[1779502490720,38.04,75454.81,0.0,-1.0,0.0,0.00015]
[1779502491144,38.04,75454.81,0.0,-1.0,0.0,0.00015]
[1779502491221,38.04,75454.93,0.0,-1.0,0.0,0.00015]
[1779502491243,38.04,75455.62,0.0,-1.0,0.0,0.00015]
[1779502492787,38.04,75455.62,0.0,-1.0,0.0,0.00015]
[1779502493278,38.04,75416.34,0.0,-1.0,0.0,0.00014]
[1779502494272,38.04,75374.34,0.0,-1.0,0.0,0.00012]
[1779502495279,38.04,75368.68,0.0,-1.0,0.0,0.00012]
[1779502496640,38.04,75368.68,0.0,-1.0,0.0,0.00012]
[1779502496726,38.04,75370.28,0.0,-1.0,0.0,0.00012]
[1779502497293,38.04,75375.43,0.0,-1.0,0.0,0.00012]
[1779502498300,38.04,75380.96,0.0,-1.0,0.0,0.00012]
[1779502499306,38.04,75388.03,0.0,-1.0,0.0,0.00013]
[1779502500314,38.04,75390.14,0.0,-1.0,0.0,0.00013]
[1779502501321,38.04,75390.43,0.0,-1.0,0.0,0.00013]
[1779502504342,38.04,75393.07,0.0,-1.0,0.0,0.00013]
[1779502509377,38.04,75399.73,0.0,-1.0,0.0,0.00013]
[1779502510384,38.04,75402.89,0.0,-1.0,0.0,0.00013]
[1779502514086,38.04,75403.13,0.0,-1.0,0.0,0.00013]
[1779502514222,38.04,75403.43,0.0,-1.0,0.0,0.00013]
[1779502515604,38.04,75404.34,0.0,-1.0,0.0,0.00013]
[1779502515722,38.04,75404.34,0.0,-1.0,0.0,0.00013]
[1779502515823,38.04,75404.36,0.0,-1.0,0.0,0.00013]
[1779502521462,38.04,75404.12,0.0,-1.0,0.0,0.00013]
[1779502526498,38.04,75404.04,0.0,-1.0,0.0,0.00013]
[1779502531532,38.04,75405.25,0.0,-1.0,0.0,0.00013]
[1779502534873,38.04,75405.46,0.0,-1.0,0.0,0.00013]
[1779502534971,38.04,75405.46,0.0,-1.0,0.0,0.00013]
[1779502541603,38.04,75406.48,0.0,-1.0,0.0,0.00013]
[1779502546638,38.04,75404.41,0.0,-1.0,0.0,0.00013]
[1779502547649,38.04,75404.41,0.0,-1.0,0.0,0.00013]
[1779502547721,38.04,75404.41,0.0,-1.0,0.0,0.00013]
[1779502548269,38.04,75404.04,0.0,-1.0,0.0,0.00013]
[1779502548471,38.04,75404.04,0.0,-1.0,0.0,0.00013]
[1779502548652,38.04,75404.36,0.0,-1.0,0.0,0.00013]
[1779502550681,38.04,75422.03,0.0,-1.0,0.0,0.00014]
[1779502551680,38.04,75434.48,0.0,-1.0,0.0,0.00014]
[1779502552687,38.04,75444.46,0.0,-1.0,0.0,0.00015]
[1779502554701,38.04,75445.04,0.0,-1.0,0.0,0.00015]
[1779502556461,38.04,75445.04,0.0,-1.0,0.0,0.00015]
[1779502556473,38.04,75445.04,0.0,-1.0,0.0,0.00015]
[1779502560743,38.04,75447.44,0.0,-1.0,0.0,0.00015]
[1779502564293,38.04,75446.73,0.0,-1.0,0.0,0.00015]
[1779502564471,38.04,75446.73,0.0,-1.0,0.0,0.00015]
[1779502565072,38.04,75446.73,0.0,-1.0,0.0,0.00015]
[1779502565222,38.04,75446.73,0.0,-1.0,0.0,0.00015]
[1779502565126,38.04,75446.43,0.0,-1.0,0.0,0.00015]
[1779502569808,38.04,75449.06,0.0,-1.0,0.0,0.00015]
[1779502572248,38.04,75448.68,0.0,-1.0,0.0,0.00015]
[1779502572470,38.04,75448.39,0.0,-1.0,0.0,0.00015]
[1779502577865,38.04,75449.84,0.0,-1.0,0.0,0.00015]
[1779502582774,38.04,75450.82,0.0,-1.0,0.0,0.00015]
[1779502582970,38.04,75450.82,0.0,-1.0,0.0,0.00015]
[1779502584126,38.04,75451.35,0.0,-1.0,0.0,0.00015]
[1779502584220,38.04,75451.35,0.0,-1.0,0.0,0.00015]
[1779502584155,38.04,75450.58,0.0,-1.0,0.0,0.00015]
[1779502585921,38.04,75452.87,0.0,-1.0,0.0,0.00015]
[1779502590956,38.04,75453.05,0.0,-1.0,0.0,0.00015]
[1779502595991,38.04,75452.93,0.0,-1.0,0.0,0.00015]
[1779502602034,38.04,75452.74,0.0,-1.0,0.0,0.00015]
[1779502607070,38.04,75456.47,0.0,-1.0,0.0,0.00015]
[1779502608077,38.04,75459.43,0.0,-1.0,0.0,0.00015]
[1779502609084,38.04,75455.32,0.0,-1.0,0.0,0.00015]
[1779502609475,38.04,75455.32,0.0,-1.0,0.0,0.00015]
[1779502609721,38.04,75455.32,0.0,-1.0,0.0,0.00015]
[1779502614346,38.04,75455.14,0.0,-1.0,0.0,0.00015]
[1779502614472,38.04,75455.14,0.0,-1.0,0.0,0.00015]
[1779502615126,38.04,75455.38,0.0,-1.0,0.0,0.00015]
[1779502620161,38.04,75456.19,0.0,-1.0,0.0,0.00015]
[1779502625196,38.04,75456.38,0.0,-1.0,0.0,0.00015]
[1779502627210,38.04,75459.28,0.0,-1.0,0.0,0.00015]
[1779502628217,38.04,75463.68,0.0,-1.0,0.0,0.00015]
[1779502629059,38.04,75463.68,0.0,-1.0,0.0,0.00015]
[1779502629221,38.04,75463.68,0.0,-1.0,0.0,0.00015]
[1779502633252,38.04,75465.62,0.0,-1.0,0.0,0.00015]
[1779502636273,38.04,75461.92,0.0,-1.0,0.0,0.00015]
[1779502637280,38.04,75459.25,0.0,-1.0,0.0,0.00015]
[1779502637367,38.04,75459.25,0.0,-1.0,0.0,0.00015]
[1779502637470,38.04,75459.25,0.0,-1.0,0.0,0.00015]
[1779502638587,38.04,75459.12,0.0,-1.0,0.0,0.00015]
[1779502638722,38.04,75459.12,0.0,-1.0,0.0,0.00015]
[1779502639294,38.04,75459.09,0.0,-1.0,0.0,0.00015]
[1779502644870,38.04,75459.11,0.0,-1.0,0.0,0.00015]
[1779502644972,38.04,75459.11,0.0,-1.0,0.0,0.00015]
[1779502646344,38.04,75456.37,0.0,-1.0,0.0,0.00015]
[1779502651572,38.04,75456.51,0.0,-1.0,0.0,0.00015]
[1779502651721,38.04,75456.51,0.0,-1.0,0.0,0.00015]
[1779502651793,38.04,75456.28,0.0,-1.0,0.0,0.00015]
[1779502657422,38.04,75455.72,0.0,-1.0,0.0,0.00015]
[1779502664691,38.04,75455.61,0.0,-1.0,0.0,0.00015]
[1779502664721,38.04,75455.61,0.0,-1.0,0.0,0.00015]
[1779502671952,38.04,75454.11,0.0,-1.0,0.0,0.00015]
[1779502671971,38.04,75454.11,0.0,-1.0,0.0,0.00015]
[1779502672527,38.04,75448.03,0.0,-1.0,0.0,0.00015]
[1779502673590,38.04,75448.03,0.0,-1.0,0.0,0.00015]
[1779502673720,38.04,75448.03,0.0,-1.0,0.0,0.00015]
[1779502673821,38.04,75447.81,0.0,-1.0,0.0,0.00015]
[1779502678176,38.04,75447.99,0.0,-1.0,0.0,0.00015]
[1779502678223,38.04,75447.99,0.0,-1.0,0.0,0.00015]
[1779502683606,38.04,75448.88,0.0,-1.0,0.0,0.00015]
[1779502684946,38.04,75448.88,0.0,-1.0,0.0,0.00015]
[1779502684975,38.04,75448.88,0.0,-1.0,0.0,0.00015]
[1779502685225,38.04,75448.88,0.0,-1.0,0.0,0.00015]
[1779502685291,38.04,75452.45,0.0,-1.0,0.0,0.00015]
[1779502685470,38.04,75452.45,0.0,-1.0,0.0,0.00015]
[1779502685620,38.04,75454.37,0.0,-1.0,0.0,0.00015]
[1779502690655,38.04,75454.94,0.0,-1.0,0.0,0.00015]
[1779502695690,38.04,75454.84,0.0,-1.0,0.0,0.00015]
[1779502696886,38.04,75454.84,0.0,-1.0,0.0,0.00015]
[1779502696970,38.04,75454.84,0.0,-1.0,0.0,0.00015]
[1779502699718,38.04,75452.9,0.0,-1.0,0.0,0.00015]
[1779502704753,38.04,75453.95,0.0,-1.0,0.0,0.00015]
[1779502707573,38.04,75454.22,0.0,-1.0,0.0,0.00015]
[1779502707721,38.04,75454.22,0.0,-1.0,0.0,0.00015]
[1779502707774,38.04,75451.51,0.0,-1.0,0.0,0.00015]
[1779502708781,38.04,75449.41,0.0,-1.0,0.0,0.00015]
[1779502709721,38.04,75449.41,0.0,-1.0,0.0,0.00015]
[1779502709970,38.04,75449.41,0.0,-1.0,0.0,0.00015]
[1779502710035,38.04,75449.48,0.0,-1.0,0.0,0.00015]
[1779502715830,38.04,75448.97,0.0,-1.0,0.0,0.00015]
[1779502721872,38.04,75449.05,0.0,-1.0,0.0,0.00015]
[1779502722879,38.04,75443.49,0.0,-1.0,0.0,0.00014]
[1779502723886,38.04,75421.36,0.0,-1.0,0.0,0.00013]
[1779502724893,38.04,75421.61,0.0,-1.0,0.0,0.00013]
[1779502725978,38.04,75421.61,0.0,-1.0,0.0,0.00013]
[1779502726762,38.04,75421.24,0.0,-1.0,0.0,0.00013]
[1779502728921,38.04,75423.82,0.0,-1.0,0.0,0.00014]
[1779502729477,38.04,75423.82,0.0,-1.0,0.0,0.00014]
[1779502729721,38.04,75423.82,0.0,-1.0,0.0,0.00014]
[1779502729928,38.04,75424.26,0.0,-1.0,0.0,0.00014]
[1779502730687,38.04,75424.26,0.0,-1.0,0.0,0.00014]
[1779502730720,38.04,75424.26,0.0,-1.0,0.0,0.00014]
[1779502734000,38.04,75425.53,0.0,-1.0,0.0,0.00014]
[1779502734220,38.04,75425.53,0.0,-1.0,0.0,0.00014]
[1779502734280,38.04,75414.79,0.0,-1.0,0.0,0.00013]
[1779502734972,38.04,75413.52,0.0,-1.0,0.0,0.00013]
[1779502736011,38.04,75413.52,0.0,-1.0,0.0,0.00013]
[1779502736220,38.04,75413.52,0.0,-1.0,0.0,0.00013]
[1779502736314,38.04,75410.31,0.0,-1.0,0.0,0.00013]
[1779502742024,38.04,75409.29,0.0,-1.0,0.0,0.00013]
[1779502747059,38.04,75408.33,0.0,-1.0,0.0,0.00013]
[1779502752119,38.04,75412.22,0.0,-1.0,0.0,0.00013]
[1779502753123,38.04,75416.92,0.0,-1.0,0.0,0.00013]
[1779502754130,38.04,75418.87,0.0,-1.0,0.0,0.00013]
[1779502756144,38.04,75422.58,0.0,-1.0,0.0,0.00013]
[1779502760173,38.04,75424.95,0.0,-1.0,0.0,0.00014]
[1779502760972,38.04,75424.95,0.0,-1.0,0.0,0.00014]
[1779502763177,38.04,75426.07,0.0,-1.0,0.0,0.00014]
[1779502763221,38.04,75426.07,0.0,-1.0,0.0,0.00014]
[1779502763322,38.04,75425.09,0.0,-1.0,0.0,0.00014]
[1779502769236,38.04,75423.39,0.0,-1.0,0.0,0.00014]
[1779502773265,38.04,75424.53,0.0,-1.0,0.0,0.00013]
[1779502777101,38.04,75424.24,0.0,-1.0,0.0,0.00013]
[1779502777221,38.04,75424.24,0.0,-1.0,0.0,0.00013]
[1779502783336,38.04,75424.21,0.0,-1.0,0.0,0.00013]
[1779502785463,38.04,75423.43,0.0,-1.0,0.0,0.00013]
[1779502785471,38.04,75423.84,0.0,-1.0,0.0,0.00013]
[1779502786357,38.04,75423.67,0.0,-1.0,0.0,0.00013]
[1779502787392,38.04,75423.67,0.0,-1.0,0.0,0.00013]
[1779502787471,38.04,75423.67,0.0,-1.0,0.0,0.00013]
[1779502793406,38.04,75423.37,0.0,-1.0,0.0,0.00013]
[1779502798441,38.04,75424.41,0.0,-1.0,0.0,0.00013]
[1779502800883,38.04,75425.19,0.0,-1.0,0.0,0.00013]
[1779502800972,38.04,75425.19,0.0,-1.0,0.0,0.00013]
[1779502801462,38.04,75425.23,0.0,-1.0,0.0,0.00013]
[1779502802727,38.04,75425.26,0.0,-1.0,0.0,0.00013]
[1779502802971,38.04,75425.26,0.0,-1.0,0.0,0.00013]
[1779502809052,38.04,75424.52,0.0,-1.0,0.0,0.00013]
[1779502809223,38.04,75424.52,0.0,-1.0,0.0,0.00013]
[1779502809324,38.04,75423.67,0.0,-1.0,0.0,0.00013]
[1779502811032,38.04,75423.64,0.0,-1.0,0.0,0.00013]
[1779502811221,38.04,75423.64,0.0,-1.0,0.0,0.00013]
[1779502816569,38.04,75424.7,0.0,-1.0,0.0,0.00013]
[1779502820628,38.04,75425.96,0.0,-1.0,0.0,0.00014]
[1779502820720,38.04,75425.96,0.0,-1.0,0.0,0.00014]
[1779502820783,38.04,75426.32,0.0,-1.0,0.0,0.00014]
[1779502822722,38.04,75427.07,0.0,-1.0,0.0,0.00014]
[1779502822976,38.04,75427.07,0.0,-1.0,0.0,0.00014]
[1779502823077,38.04,75430.25,0.0,-1.0,0.0,0.00014]
[1779502824625,38.04,75432.65,0.0,-1.0,0.0,0.00014]
[1779502826165,38.04,75432.65,0.0,-1.0,0.0,0.00014]
[1779502826219,38.04,75432.65,0.0,-1.0,0.0,0.00014]
[1779502826321,38.04,75434.14,0.0,-1.0,0.0,0.00014]
[1779502831674,38.04,75431.47,0.0,-1.0,0.0,0.00014]
[1779502832681,38.04,75429.29,0.0,-1.0,0.0,0.00014]
[1779502834489,38.04,75429.29,0.0,-1.0,0.0,0.00014]
[1779502834720,38.04,75428.38,0.0,-1.0,0.0,0.00014]
[1779502839730,38.04,75427.57,0.0,-1.0,0.0,0.00013]
[1779502841524,38.04,75427.46,0.0,-1.0,0.0,0.00013]
[1779502841720,38.04,75427.46,0.0,-1.0,0.0,0.00013]
[1779502842397,38.04,75427.46,0.0,-1.0,0.0,0.00013]
[1779502842472,38.04,75427.46,0.0,-1.0,0.0,0.00013]
[1779502842437,38.04,75426.99,0.0,-1.0,0.0,0.00013]
[1779502846782,38.04,75424.31,0.0,-1.0,0.0,0.00013]
[1779502847789,38.04,75422.52,0.0,-1.0,0.0,0.00013]
[1779502850193,38.04,75422.52,0.0,-1.0,0.0,0.00013]
[1779502850222,38.04,75422.52,0.0,-1.0,0.0,0.00013]
[1779502851397,38.04,75422.73,0.0,-1.0,0.0,0.00013]
[1779502851470,38.04,75422.73,0.0,-1.0,0.0,0.00013]
[1779502851498,38.04,75422.73,0.0,-1.0,0.0,0.00013]
[1779502853832,38.04,75418.54,0.0,-1.0,0.0,0.00013]
[1779502854787,38.04,75418.54,0.0,-1.0,0.0,0.00013]
[1779502854972,38.04,75418.54,0.0,-1.0,0.0,0.00013]
[1779502855073,38.04,75416.13,0.0,-1.0,0.0,0.00013]
[1779502860881,38.04,75415.06,0.0,-1.0,0.0,0.00013]
[1779502866923,38.04,75412.74,0.0,-1.0,0.0,0.00013]
[1779502869445,38.04,75412.93,0.0,-1.0,0.0,0.00013]
[1779502869477,38.04,75412.93,0.0,-1.0,0.0,0.00013]
[1779502869548,38.04,75412.84,0.0,-1.0,0.0,0.00013]
[1779502871446,38.04,75412.84,0.0,-1.0,0.0,0.00013]
[1779502871473,38.04,75412.84,0.0,-1.0,0.0,0.00013]
[1779502878000,38.04,75413.1,0.0,-1.0,0.0,0.00013]
[1779502883036,38.04,75413.25,0.0,-1.0,0.0,0.00013]
[1779502890109,38.04,75412.54,0.0,-1.0,0.0,0.00013]
[1779502891575,38.04,75410.73,0.0,-1.0,0.0,0.00013]
[1779502891723,38.04,75410.73,0.0,-1.0,0.0,0.00013]
[1779502891787,38.04,75410.73,0.0,-1.0,0.0,0.00013]
[1779502893443,38.04,75410.73,0.0,-1.0,0.0,0.00013]
[1779502893474,38.04,75410.73,0.0,-1.0,0.0,0.00013]
[1779502898164,38.04,75409.18,0.0,-1.0,0.0,0.00013]
[1779502904207,38.04,75409.31,0.0,-1.0,0.0,0.00013]
[1779502905709,38.04,75409.31,0.0,-1.0,0.0,0.00013]
[1779502905720,38.04,75409.31,0.0,-1.0,0.0,0.00013]
[1779502905879,38.04,75409.31,0.0,-1.0,0.0,0.00013]
[1779502908046,38.04,75409.31,0.0,-1.0,0.0,0.00013]
[1779502908223,38.04,75409.31,0.0,-1.0,0.0,0.00013]
[1779502910249,38.04,75407.46,0.0,-1.0,0.0,0.00013]
[1779502912499,38.04,75407.31,0.0,-1.0,0.0,0.00013]
[1779502912573,38.04,75405.01,0.0,-1.0,0.0,0.00013]
[1779502912721,38.04,75405.01,0.0,-1.0,0.0,0.00013]
[1779502913270,38.04,75402.85,0.0,-1.0,0.0,0.00012]
[1779502914286,38.04,75402.85,0.0,-1.0,0.0,0.00012]
[1779502914470,38.04,75402.85,0.0,-1.0,0.0,0.00012]
[1779502918305,38.04,75397.25,0.0,-1.0,0.0,0.00012]
[1779502919313,38.04,75395.57,0.0,-1.0,0.0,0.00012]
[1779502920398,38.04,75395.57,0.0,-1.0,0.0,0.00012]
[1779502920470,38.04,75395.57,0.0,-1.0,0.0,0.00012]
[1779502920536,38.04,75393.93,0.0,-1.0,0.0,0.00012]
[1779502922884,38.04,75393.66,0.0,-1.0,0.0,0.00012]
[1779502922972,38.04,75393.66,0.0,-1.0,0.0,0.00012]
[1779502929382,38.04,75397.27,0.0,-1.0,0.0,0.00012]
[1779502930967,38.04,75396.72,0.0,-1.0,0.0,0.00012]
[1779502931220,38.04,75396.72,0.0,-1.0,0.0,0.00012]
[1779502931396,38.04,75395.14,0.0,-1.0,0.0,0.00012]
[1779502932403,38.04,75393.13,0.0,-1.0,0.0,0.00012]
[1779502933441,38.04,75393.13,0.0,-1.0,0.0,0.00012]
[1779502933471,38.04,75393.13,0.0,-1.0,0.0,0.00012]
[1779502935426,38.04,75395.06,0.0,-1.0,0.0,0.00012]
[1779502936433,38.04,75396.47,0.0,-1.0,0.0,0.00012]
[1779502937238,38.04,75396.47,0.0,-1.0,0.0,0.00012]
[1779502937470,38.04,75396.47,0.0,-1.0,0.0,0.00012]
[1779502937571,38.04,75399.71,0.0,-1.0,0.0,0.00012]
[1779502938485,38.04,75399.71,0.0,-1.0,0.0,0.00012]
[1779502938720,38.04,75400.7,0.0,-1.0,0.0,0.00012]
[1779502943561,38.04,75401.68,0.0,-1.0,0.0,0.00012]
[1779502943614,38.04,75401.93,0.0,-1.0,0.0,0.00012]
[1779502943721,38.04,75401.93,0.0,-1.0,0.0,0.00012]
[1779502944497,38.04,75402.9,0.0,-1.0,0.0,0.00012]
[1779502946313,38.04,75402.83,0.0,-1.0,0.0,0.00012]
[1779502946474,38.04,75402.83,0.0,-1.0,0.0,0.00012]
[1779502946511,38.04,75396.64,0.0,-1.0,0.0,0.00012]
[1779502947518,38.04,75394.84,0.0,-1.0,0.0,0.00012]
[1779502948525,38.04,75393.17,0.0,-1.0,0.0,0.00012]
[1779502951304,38.04,75393.67,0.0,-1.0,0.0,0.00012]
[1779502951472,38.04,75393.67,0.0,-1.0,0.0,0.00012]
[1779502951546,38.04,75394.34,0.0,-1.0,0.0,0.00012]
[1779502953983,38.04,75395.0,0.0,-1.0,0.0,0.00012]
[1779502954220,38.04,75395.0,0.0,-1.0,0.0,0.00012]
[1779502954568,38.04,75395.15,0.0,-1.0,0.0,0.00012]
[1779502956790,38.04,75394.91,0.0,-1.0,0.0,0.00012]
[1779502956971,38.04,75394.91,0.0,-1.0,0.0,0.00012]
[1779502964638,38.04,75395.43,0.0,-1.0,0.0,0.00012]
[1779502970661,38.04,75395.7,0.0,-1.0,0.0,0.00012]
[1779502970723,38.04,75395.89,0.0,-1.0,0.0,0.00012]
[1779502970764,38.04,75399.62,0.0,-1.0,0.0,0.00012]
[1779502971688,38.04,75401.06,0.0,-1.0,0.0,0.00012]
[1779502972953,38.04,75401.06,0.0,-1.0,0.0,0.00012]
[1779502972971,38.04,75401.06,0.0,-1.0,0.0,0.00012]
[1779502975891,38.04,75400.26,0.0,-1.0,0.0,0.00012]
[1779502975970,38.04,75400.26,0.0,-1.0,0.0,0.00012]
[1779502976051,38.04,75400.25,0.0,-1.0,0.0,0.00012]
[1779502981942,38.04,75400.53,0.0,-1.0,0.0,0.00012]
[1779502981973,38.04,75400.53,0.0,-1.0,0.0,0.00012]
[1779502984779,38.04,75402.33,0.0,-1.0,0.0,0.00012]
[1779502987694,38.04,75402.45,0.0,-1.0,0.0,0.00012]
[1779502987725,38.04,75402.45,0.0,-1.0,0.0,0.00012]
[1779502987800,38.04,75404.94,0.0,-1.0,0.0,0.00012]
[1779502989612,38.04,75404.94,0.0,-1.0,0.0,0.00012]
[1779502988807,38.04,75406.51,0.0,-1.0,0.0,0.00013]
[1779502989721,38.04,75406.51,0.0,-1.0,0.0,0.00013]
[1779502994849,38.04,75406.43,0.0,-1.0,0.0,0.00012]
[1779503002905,38.04,75406.77,0.0,-1.0,0.0,0.00013]
[1779503004240,38.04,75406.77,0.0,-1.0,0.0,0.00013]
[1779503004473,38.04,75406.77,0.0,-1.0,0.0,0.00013]
[1779503004567,38.04,75406.89,0.0,-1.0,0.0,0.00013]
[1779503006845,38.04,75406.77,0.0,-1.0,0.0,0.00013]
[1779503006972,38.04,75406.77,0.0,-1.0,0.0,0.00013]
[1779503014992,38.04,75406.83,0.0,-1.0,0.0,0.00012]
[1779503021034,38.04,75414.44,0.0,-1.0,0.0,0.00013]
[1779503021908,38.04,75414.44,0.0,-1.0,0.0,0.00013]
[1779503021974,38.04,75414.44,0.0,-1.0,0.0,0.00013]
[1779503022041,38.04,75421.72,0.0,-1.0,0.0,0.00013]
[1779503023048,38.04,75419.96,0.0,-1.0,0.0,0.00013]
[1779503024360,38.04,75419.96,0.0,-1.0,0.0,0.00013]
[1779503024473,38.04,75419.96,0.0,-1.0,0.0,0.00013]
[1779503026069,38.04,75421.78,0.0,-1.0,0.0,0.00013]
[1779503030097,38.04,75417.86,0.0,-1.0,0.0,0.00013]
[1779503031104,38.04,75416.39,0.0,-1.0,0.0,0.00013]
[1779503032110,38.04,75417.47,0.0,-1.0,0.0,0.00013]
[1779503033882,38.04,75417.62,0.0,-1.0,0.0,0.00013]
[1779503033969,38.04,75417.62,0.0,-1.0,0.0,0.00013]
[1779503034125,38.04,75418.73,0.0,-1.0,0.0,0.00013]
[1779503036970,38.04,75418.21,0.0,-1.0,0.0,0.00013]
[1779503037146,38.04,75418.04,0.0,-1.0,0.0,0.00013]
[1779503042182,38.04,75416.45,0.0,-1.0,0.0,0.00013]
[1779503043509,38.04,75416.45,0.0,-1.0,0.0,0.00013]
[1779503043722,38.04,75416.45,0.0,-1.0,0.0,0.00013]
[1779503049231,38.04,75417.11,0.0,-1.0,0.0,0.00013]
[1779503056281,38.04,75417.44,0.0,-1.0,0.0,0.00013]
[1779503061133,38.04,75418.86,0.0,-1.0,0.0,0.00013]
[1779503061223,38.04,75418.86,0.0,-1.0,0.0,0.00013]
[1779503062853,38.04,75418.86,0.0,-1.0,0.0,0.00013]
[1779503062970,38.04,75418.86,0.0,-1.0,0.0,0.00013]
[1779503063330,38.04,75418.87,0.0,-1.0,0.0,0.00013]
[1779503068365,38.04,75419.57,0.0,-1.0,0.0,0.00013]
[1779503070473,38.04,75419.57,0.0,-1.0,0.0,0.00013]
[1779503070724,38.04,75419.57,0.0,-1.0,0.0,0.00013]
[1779503071386,38.04,75419.86,0.0,-1.0,0.0,0.00013]
[1779503072393,38.04,75423.89,0.0,-1.0,0.0,0.00013]
[1779503074185,38.04,75425.37,0.0,-1.0,0.0,0.00013]
[1779503074221,38.04,75425.37,0.0,-1.0,0.0,0.00013]
[1779503074729,38.04,75425.37,0.0,-1.0,0.0,0.00013]
[1779503074972,38.04,75426.34,0.0,-1.0,0.0,0.00013]
[1779503075414,38.04,75426.14,0.0,-1.0,0.0,0.00013]
[1779503077431,38.04,75419.1,0.0,-1.0,0.0,0.00013]
[1779503078078,38.04,75419.1,0.0,-1.0,0.0,0.00013]
[1779503078221,38.04,75419.1,0.0,-1.0,0.0,0.00013]
[1779503082352,38.04,75419.37,0.0,-1.0,0.0,0.00013]
[1779503082473,38.04,75419.37,0.0,-1.0,0.0,0.00013]
[1779503083480,38.04,75420.68,0.0,-1.0,0.0,0.00013]
[1779503083720,38.04,75420.68,0.0,-1.0,0.0,0.00013]
[1779503083576,38.04,75420.55,0.0,-1.0,0.0,0.00013]
[1779503089512,38.04,75420.58,0.0,-1.0,0.0,0.00013]
[1779503090090,38.04,75420.58,0.0,-1.0,0.0,0.00013]
[1779503090226,38.04,75420.58,0.0,-1.0,0.0,0.00013]
[1779503102604,38.04,75420.06,0.0,-1.0,0.0,0.00013]
[1779503103575,38.04,75420.06,0.0,-1.0,0.0,0.00013]
[1779503103721,38.04,75420.06,0.0,-1.0,0.0,0.00013]
[1779503105726,38.04,75420.04,0.0,-1.0,0.0,0.00013]
[1779503105975,38.04,75420.04,0.0,-1.0,0.0,0.00013]
[1779503106632,38.04,75420.03,0.0,-1.0,0.0,0.00013]
[1779503111667,38.04,75420.39,0.0,-1.0,0.0,0.00013]
[1779503114688,38.04,75425.44,0.0,-1.0,0.0,0.00013]
[1779503115694,38.04,75427.87,0.0,-1.0,0.0,0.00013]
[1779503116054,38.04,75427.87,0.0,-1.0,0.0,0.00013]
[1779503116221,38.04,75427.87,0.0,-1.0,0.0,0.00013]
[1779503116702,38.04,75430.97,0.0,-1.0,0.0,0.00013]
[1779503121737,38.04,75427.86,0.0,-1.0,0.0,0.00013]
[1779503123417,38.04,75426.82,0.0,-1.0,0.0,0.00013]
[1779503123470,38.04,75426.82,0.0,-1.0,0.0,0.00013]
[1779503125777,38.04,75425.97,0.0,-1.0,0.0,0.00013]
[1779503125793,38.04,75425.94,0.0,-1.0,0.0,0.00013]
[1779503125970,38.04,75425.94,0.0,-1.0,0.0,0.00013]
[1779503128786,38.04,75423.4,0.0,-1.0,0.0,0.00013]
[1779503129948,38.04,75422.88,0.0,-1.0,0.0,0.00013]
[1779503129972,38.04,75422.88,0.0,-1.0,0.0,0.00013]
[1779503134433,38.04,75420.52,0.0,-1.0,0.0,0.00013]
[1779503134471,38.04,75420.52,0.0,-1.0,0.0,0.00013]
[1779503134534,38.04,75421.44,0.0,-1.0,0.0,0.00013]
[1779503141896,38.04,75423.54,0.0,-1.0,0.0,0.00013]
[1779503143748,38.04,75423.54,0.0,-1.0,0.0,0.00013]
[1779503143970,38.04,75424.44,0.0,-1.0,0.0,0.00013]
[1779503146932,38.04,75426.94,0.0,-1.0,0.0,0.00013]
[1779503149620,38.04,75426.94,0.0,-1.0,0.0,0.00013]
[1779503149722,38.04,75426.94,0.0,-1.0,0.0,0.00013]
[1779503149823,38.04,75427.13,0.0,-1.0,0.0,0.00013]
[1779503154988,38.04,75426.6,0.0,-1.0,0.0,0.00013]
[1779503158921,38.04,75425.52,0.0,-1.0,0.0,0.00013]
[1779503158973,38.04,75425.52,0.0,-1.0,0.0,0.00013]
[1779503164056,38.04,75424.72,0.0,-1.0,0.0,0.00013]
[1779503165010,38.04,75424.72,0.0,-1.0,0.0,0.00013]
[1779503165222,38.04,75424.72,0.0,-1.0,0.0,0.00013]
[1779503165292,38.04,75416.06,0.0,-1.0,0.0,0.00013]
[1779503166069,38.04,75412.62,0.0,-1.0,0.0,0.00012]
[1779503167923,38.04,75413.93,0.0,-1.0,0.0,0.00013]
[1779503167971,38.04,75413.93,0.0,-1.0,0.0,0.00013]
[1779503168083,38.04,75414.51,0.0,-1.0,0.0,0.00013]
[1779503170720,38.04,75413.51,0.0,-1.0,0.0,0.00012]
[1779503170974,38.04,75412.85,0.0,-1.0,0.0,0.00012]
[1779503172111,38.04,75415.47,0.0,-1.0,0.0,0.00013]
[1779503174125,38.04,75419.38,0.0,-1.0,0.0,0.00013]
[1779503175073,38.04,75419.38,0.0,-1.0,0.0,0.00013]
[1779503175222,38.04,75419.38,0.0,-1.0,0.0,0.00013]
[1779503175242,38.04,75420.28,0.0,-1.0,0.0,0.00013]
[1779503180207,38.04,75420.82,0.0,-1.0,0.0,0.00013]
[1779503180221,38.04,75420.82,0.0,-1.0,0.0,0.00013]
[1779503180300,38.04,75423.36,0.0,-1.0,0.0,0.00013]
[1779503184080,38.04,75423.31,0.0,-1.0,0.0,0.00013]
[1779503184220,38.04,75423.31,0.0,-1.0,0.0,0.00013]
[1779503184322,38.04,75423.76,0.0,-1.0,0.0,0.00013]
[1779503191244,38.04,75424.11,0.0,-1.0,0.0,0.00013]
[1779503192279,38.04,75424.11,0.0,-1.0,0.0,0.00013]
[1779503192474,38.04,75424.11,0.0,-1.0,0.0,0.00013]
[1779503202320,38.04,75424.24,0.0,-1.0,0.0,0.00013]
[1779503205760,38.04,75423.68,0.0,-1.0,0.0,0.00013]
[1779503205975,38.04,75424.29,0.0,-1.0,0.0,0.00013]
[1779503208887,38.04,75424.45,0.0,-1.0,0.0,0.00013]
[1779503208970,38.04,75426.3,0.0,-1.0,0.0,0.00013]
[1779503209370,38.04,75429.66,0.0,-1.0,0.0,0.00013]
[1779503210324,38.04,75429.66,0.0,-1.0,0.0,0.00013]
[1779503210472,38.04,75429.66,0.0,-1.0,0.0,0.00013]
[1779503210553,38.04,75430.05,0.0,-1.0,0.0,0.00013]
[1779503217426,38.04,75431.02,0.0,-1.0,0.0,0.00013]
[1779503219441,38.04,75428.9,0.0,-1.0,0.0,0.00013]
[1779503220448,38.04,75423.14,0.0,-1.0,0.0,0.00013]
[1779503220950,38.04,75423.14,0.0,-1.0,0.0,0.00013]
[1779503220970,38.04,75423.14,0.0,-1.0,0.0,0.00013]
[1779503223876,38.04,75421.01,0.0,-1.0,0.0,0.00013]
[1779503223469,38.04,75418.89,0.0,-1.0,0.0,0.00013]
[1779503223972,38.04,75418.89,0.0,-1.0,0.0,0.00013]
[1779503224476,38.04,75417.79,0.0,-1.0,0.0,0.00013]
[1779503229511,38.04,75418.2,0.0,-1.0,0.0,0.00013]
[1779503230254,38.04,75418.2,0.0,-1.0,0.0,0.00013]
[1779503230471,38.04,75418.2,0.0,-1.0,0.0,0.00013]
[1779503235553,38.04,75418.04,0.0,-1.0,0.0,0.00013]
[1779503237310,38.04,75418.05,0.0,-1.0,0.0,0.00013]
[1779503237470,38.04,75418.05,0.0,-1.0,0.0,0.00013]
[1779503239581,38.04,75414.24,0.0,-1.0,0.0,0.00012]
[1779503240373,38.04,75414.24,0.0,-1.0,0.0,0.00012]
[1779503240473,38.04,75414.24,0.0,-1.0,0.0,0.00012]
[1779503240588,38.04,75414.23,0.0,-1.0,0.0,0.00012]
[1779503242667,38.04,75413.66,0.0,-1.0,0.0,0.00012]
[1779503242721,38.04,75413.66,0.0,-1.0,0.0,0.00012]
[1779503247637,38.04,75410.35,0.0,-1.0,0.0,0.00012]
[1779503247979,38.04,75410.35,0.0,-1.0,0.0,0.00012]
[1779503248198,38.04,75410.35,0.0,-1.0,0.0,0.00012]
[1779503248221,38.04,75410.35,0.0,-1.0,0.0,0.00012]
[1779503248644,38.04,75410.28,0.0,-1.0,0.0,0.00012]
[1779503253679,38.04,75408.9,0.0,-1.0,0.0,0.00012]
[1779503255250,38.04,75408.9,0.0,-1.0,0.0,0.00012]
[1779503255472,38.04,75408.9,0.0,-1.0,0.0,0.00012]
[1779503255692,38.04,75408.87,0.0,-1.0,0.0,0.00012]
[1779503262585,38.04,75407.83,0.0,-1.0,0.0,0.00012]
[1779503262720,38.04,75407.83,0.0,-1.0,0.0,0.00012]
[1779503265763,38.04,75410.29,0.0,-1.0,0.0,0.00012]
[1779503266606,38.04,75410.29,0.0,-1.0,0.0,0.00012]
[1779503266722,38.04,75410.29,0.0,-1.0,0.0,0.00012]
[1779503266770,38.04,75413.0,0.0,-1.0,0.0,0.00012]
[1779503269791,38.04,75410.96,0.0,-1.0,0.0,0.00012]
[1779503271805,38.04,75408.27,0.0,-1.0,0.0,0.00012]
[1779503272974,38.04,75407.99,0.0,-1.0,0.0,0.00012]
[1779503278854,38.04,75407.11,0.0,-1.0,0.0,0.00012]
[1779503281496,38.04,75406.48,0.0,-1.0,0.0,0.00012]
[1779503281719,38.04,75406.48,0.0,-1.0,0.0,0.00012]
[1779503281875,38.04,75405.19,0.0,-1.0,0.0,0.00012]
[1779503283889,38.04,75403.28,0.0,-1.0,0.0,0.00012]
[1779503284158,38.04,75403.28,0.0,-1.0,0.0,0.00012]
[1779503284221,38.04,75403.28,0.0,-1.0,0.0,0.00012]
[1779503289931,38.04,75404.37,0.0,-1.0,0.0,0.00012]
[1779503293833,38.04,75404.35,0.0,-1.0,0.0,0.00012]
[1779503293972,38.04,75404.35,0.0,-1.0,0.0,0.00012]
[1779503293959,38.04,75404.01,0.0,-1.0,0.0,0.00012]
[1779503294370,38.04,75404.01,0.0,-1.0,0.0,0.00012]
[1779503294471,38.04,75404.01,0.0,-1.0,0.0,0.00012]
[1779503300002,38.04,75404.65,0.0,-1.0,0.0,0.00012]
[1779503305310,38.04,75404.79,0.0,-1.0,0.0,0.00012]
[1779503310557,38.04,75404.9,0.0,-1.0,0.0,0.00012]
[1779503310725,38.04,75404.9,0.0,-1.0,0.0,0.00012]
[1779503310757,38.04,75404.9,0.0,-1.0,0.0,0.00012]
[1779503310973,38.04,75404.9,0.0,-1.0,0.0,0.00012]
[1779503310825,38.04,75404.9,0.0,-1.0,0.0,0.00012]
[1779503316113,38.04,75404.61,0.0,-1.0,0.0,0.00012]
[1779503322155,38.04,75404.28,0.0,-1.0,0.0,0.00012]
[1779503328454,38.04,75404.72,0.0,-1.0,0.0,0.00012]
[1779503328470,38.04,75404.72,0.0,-1.0,0.0,0.00012]
[1779503328723,38.04,75404.72,0.0,-1.0,0.0,0.00012]
[1779503328974,38.04,75404.72,0.0,-1.0,0.0,0.00012]
[1779503328822,38.04,75404.7,0.0,-1.0,0.0,0.00012]
[1779503336253,38.04,75404.19,0.0,-1.0,0.0,0.00012]
[1779503339274,38.04,75399.59,0.0,-1.0,0.0,0.00012]
[1779503340112,38.04,75399.59,0.0,-1.0,0.0,0.00012]
[1779503340223,38.04,75399.59,0.0,-1.0,0.0,0.00012]
[1779503340594,38.04,75399.59,0.0,-1.0,0.0,0.00012]
[1779503340721,38.04,75399.59,0.0,-1.0,0.0,0.00012]
[1779503340822,38.04,75399.71,0.0,-1.0,0.0,0.00012]
[1779503351438,38.04,75399.71,0.0,-1.0,0.0,0.00012]
[1779503351474,38.04,75399.71,0.0,-1.0,0.0,0.00012]
[1779503351539,38.04,75399.71,0.0,-1.0,0.0,0.00012]
[1779503357403,38.04,75401.36,0.0,-1.0,0.0,0.00012]
[1779503358686,38.04,75401.36,0.0,-1.0,0.0,0.00012]
[1779503358723,38.04,75401.36,0.0,-1.0,0.0,0.00012]
[1779503364452,38.04,75401.13,0.0,-1.0,0.0,0.00012]
[1779503367257,38.04,75400.13,0.0,-1.0,0.0,0.00012]
[1779503367472,38.04,75400.13,0.0,-1.0,0.0,0.00012]
[1779503367585,38.04,75400.13,0.0,-1.0,0.0,0.00012]
[1779503367722,38.04,75400.13,0.0,-1.0,0.0,0.00012]
[1779503367814,38.04,75400.63,0.0,-1.0,0.0,0.00012]
[1779503378549,38.04,75399.45,0.0,-1.0,0.0,0.00012]
[1779503381855,38.04,75398.69,0.0,-1.0,0.0,0.00012]
[1779503381972,38.04,75398.69,0.0,-1.0,0.0,0.00012]
[1779503382074,38.04,75398.56,0.0,-1.0,0.0,0.00012]
[1779503382342,38.04,75398.56,0.0,-1.0,0.0,0.00012]
[1779503382474,38.04,75398.56,0.0,-1.0,0.0,0.00012]
[1779503387613,38.04,75398.26,0.0,-1.0,0.0,0.00012]
[1779503392648,38.04,75398.43,0.0,-1.0,0.0,0.00012]
[1779503395514,38.04,75397.78,0.0,-1.0,0.0,0.00012]
[1779503395727,38.04,75397.78,0.0,-1.0,0.0,0.00012]
[1779503395906,38.04,75397.78,0.0,-1.0,0.0,0.00012]
[1779503395972,38.04,75397.78,0.0,-1.0,0.0,0.00012]
[1779503396074,38.04,75397.78,0.0,-1.0,0.0,0.00012]
[1779503400704,38.04,75400.55,0.0,-1.0,0.0,0.00012]
[1779503401711,38.04,75402.52,0.0,-1.0,0.0,0.00012]
[1779503402718,38.04,75405.54,0.0,-1.0,0.0,0.00012]
[1779503403376,38.04,75405.54,0.0,-1.0,0.0,0.00012]
[1779503403471,38.04,75405.54,0.0,-1.0,0.0,0.00012]
[1779503403819,38.04,75405.54,0.0,-1.0,0.0,0.00012]
[1779503403972,38.04,75405.54,0.0,-1.0,0.0,0.00012]
[1779503404054,38.04,75405.65,0.0,-1.0,0.0,0.00012]
[1779503405740,38.04,75402.25,0.0,-1.0,0.0,0.00012]
[1779503409768,38.04,75400.43,0.0,-1.0,0.0,0.00012]
[1779503410659,38.04,75400.43,0.0,-1.0,0.0,0.00012]
[1779503410722,38.04,75400.43,0.0,-1.0,0.0,0.00012]
[1779503410860,38.04,75400.43,0.0,-1.0,0.0,0.00012]
[1779503410973,38.04,75400.43,0.0,-1.0,0.0,0.00012]
[1779503411075,38.04,75400.43,0.0,-1.0,0.0,0.00012]
[1779503416817,38.04,75400.67,0.0,-1.0,0.0,0.00012]
[1779503420272,38.04,75400.41,0.0,-1.0,0.0,0.00012]
[1779503420471,38.04,75400.41,0.0,-1.0,0.0,0.00012]
[1779503420582,38.04,75400.41,0.0,-1.0,0.0,0.00012]
[1779503420722,38.04,75400.41,0.0,-1.0,0.0,0.00012]
[1779503420845,38.04,75400.4,0.0,-1.0,0.0,0.00012]
[1779503424874,38.04,75397.77,0.0,-1.0,0.0,0.00012]
[1779503425733,38.04,75397.77,0.0,-1.0,0.0,0.00012]
[1779503425972,38.04,75397.77,0.0,-1.0,0.0,0.00012]
[1779503425977,38.04,75396.9,0.0,-1.0,0.0,0.00012]
[1779503426580,38.04,75396.9,0.0,-1.0,0.0,0.00012]
[1779503426721,38.04,75396.9,0.0,-1.0,0.0,0.00012]
[1779503431923,38.04,75396.4,0.0,-1.0,0.0,0.00011]
[1779503434209,38.04,75395.24,0.0,-1.0,0.0,0.00011]
[1779503434220,38.04,75395.24,0.0,-1.0,0.0,0.00011]
[1779503434541,38.04,75395.24,0.0,-1.0,0.0,0.00011]
[1779503434725,38.04,75395.24,0.0,-1.0,0.0,0.00011]
[1779503434944,38.04,75395.16,0.0,-1.0,0.0,0.00011]
[1779503440023,38.04,75395.35,0.0,-1.0,0.0,0.00011]
[1779503443607,38.04,75394.83,0.0,-1.0,0.0,0.00011]
[1779503443721,38.04,75394.83,0.0,-1.0,0.0,0.00011]
[1779503444055,38.04,75394.83,0.0,-1.0,0.0,0.00011]
[1779503444074,38.04,75394.12,0.0,-1.0,0.0,0.00011]
[1779503444222,38.04,75394.12,0.0,-1.0,0.0,0.00011]
[1779503450050,38.04,75392.25,0.0,-1.0,0.0,0.00011]
[1779503453863,38.04,75392.57,0.0,-1.0,0.0,0.00011]
[1779503453971,38.04,75392.57,0.0,-1.0,0.0,0.00011]
[1779503454078,38.04,75393.01,0.0,-1.0,0.0,0.00011]
[1779503454352,38.04,75393.01,0.0,-1.0,0.0,0.00011]
[1779503454470,38.04,75393.01,0.0,-1.0,0.0,0.00011]
[1779503455085,38.04,75388.87,0.0,-1.0,0.0,0.00011]
[1779503458106,38.04,75387.05,0.0,-1.0,0.0,0.00011]
[1779503459272,38.04,75386.86,0.0,-1.0,0.0,0.00011]
[1779503459473,38.04,75386.86,0.0,-1.0,0.0,0.00011]
[1779503465159,38.04,75386.07,0.0,-1.0,0.0,0.00011]
[1779503466594,38.04,75386.07,0.0,-1.0,0.0,0.00011]
[1779503466721,38.04,75386.07,0.0,-1.0,0.0,0.00011]
[1779503466822,38.04,75386.07,0.0,-1.0,0.0,0.00011]
[1779503467370,38.04,75386.07,0.0,-1.0,0.0,0.00011]
[1779503467473,38.04,75386.07,0.0,-1.0,0.0,0.00011]
[1779503468971,38.04,75386.11,0.0,-1.0,0.0,0.00011]
[1779503469072,38.04,75386.11,0.0,-1.0,0.0,0.00011]
[1779503474222,38.04,75385.51,0.0,-1.0,0.0,0.00011]
[1779503477356,38.04,75384.1,0.0,-1.0,0.0,0.00011]
[1779503477470,38.04,75384.1,0.0,-1.0,0.0,0.00011]
[1779503478149,38.04,75384.1,0.0,-1.0,0.0,0.00011]
[1779503477532,38.04,75383.9,0.0,-1.0,0.0,0.00011]
[1779503478223,38.04,75383.9,0.0,-1.0,0.0,0.00011]
[1779503484292,38.04,75384.26,0.0,-1.0,0.0,0.00011]
[1779503488036,38.04,75385.0,0.0,-1.0,0.0,0.00011]
[1779503488052,38.04,75387.35,0.0,-1.0,0.0,0.00011]
[1779503488221,38.04,75387.35,0.0,-1.0,0.0,0.00011]
[1779503489056,38.04,75387.35,0.0,-1.0,0.0,0.00011]
[1779503489122,38.04,75387.35,0.0,-1.0,0.0,0.00011]
[1779503489158,38.04,75390.71,0.0,-1.0,0.0,0.00011]
[1779503489328,38.04,75395.38,0.0,-1.0,0.0,0.00011]
[1779503490334,38.04,75397.62,0.0,-1.0,0.0,0.00012]
[1779503491341,38.04,75398.4,0.0,-1.0,0.0,0.00011]
[1779503496376,38.04,75398.67,0.0,-1.0,0.0,0.00011]
[1779503501412,38.04,75395.91,0.0,-1.0,0.0,0.00011]
[1779503503052,38.04,75395.91,0.0,-1.0,0.0,0.00011]
[1779503503057,38.04,75395.96,0.0,-1.0,0.0,0.00011]
[1779503503219,38.04,75395.96,0.0,-1.0,0.0,0.00011]
[1779503503667,38.04,75395.96,0.0,-1.0,0.0,0.00011]
[1779503503722,38.04,75395.96,0.0,-1.0,0.0,0.00011]
[1779503503768,38.04,75395.97,0.0,-1.0,0.0,0.00011]
[1779503509471,38.04,75396.09,0.0,-1.0,0.0,0.00011]
[1779503515513,38.04,75395.91,0.0,-1.0,0.0,0.00011]
[1779503517145,38.04,75395.91,0.0,-1.0,0.0,0.00011]
[1779503517232,38.04,75395.91,0.0,-1.0,0.0,0.00011]
[1779503517687,38.04,75395.91,0.0,-1.0,0.0,0.00011]
[1779503517722,38.04,75395.91,0.0,-1.0,0.0,0.00011]
[1779503517734,38.04,75395.89,0.0,-1.0,0.0,0.00011]
[1779503521555,38.04,75398.92,0.0,-1.0,0.0,0.00011]
[1779503522497,38.04,75398.92,0.0,-1.0,0.0,0.00011]
[1779503522720,38.04,75398.92,0.0,-1.0,0.0,0.00011]
[1779503522822,38.04,75401.73,0.0,-1.0,0.0,0.00012]
[1779503523597,38.04,75401.73,0.0,-1.0,0.0,0.00012]
[1779503523723,38.04,75401.73,0.0,-1.0,0.0,0.00012]
[1779503524575,38.04,75403.82,0.0,-1.0,0.0,0.00012]
[1779503530618,38.04,75403.56,0.0,-1.0,0.0,0.00012]
[1779503533639,38.04,75405.35,0.0,-1.0,0.0,0.00012]
[1779503534646,38.04,75407.01,0.0,-1.0,0.0,0.00012]
[1779503535369,38.04,75407.01,0.0,-1.0,0.0,0.00012]
[1779503535470,38.04,75407.01,0.0,-1.0,0.0,0.00012]
[1779503535653,38.04,75407.33,0.0,-1.0,0.0,0.00012]
[1779503536331,38.04,75407.33,0.0,-1.0,0.0,0.00012]
[1779503536470,38.04,75407.33,0.0,-1.0,0.0,0.00012]
[1779503541695,38.04,75408.21,0.0,-1.0,0.0,0.00012]
[1779503546129,38.04,75409.54,0.0,-1.0,0.0,0.00012]
[1779503546220,38.04,75409.54,0.0,-1.0,0.0,0.00012]
[1779503546170,38.04,75411.28,0.0,-1.0,0.0,0.00012]
[1779503547127,38.04,75411.28,0.0,-1.0,0.0,0.00012]
[1779503547222,38.04,75411.28,0.0,-1.0,0.0,0.00012]
[1779503547229,38.04,75410.76,0.0,-1.0,0.0,0.00012]
[1779503553779,38.04,75410.18,0.0,-1.0,0.0,0.00012]
[1779503555048,38.04,75410.18,0.0,-1.0,0.0,0.00012]
[1779503555221,38.04,75410.18,0.0,-1.0,0.0,0.00012]
[1779503555149,38.04,75410.3,0.0,-1.0,0.0,0.00012]
[1779503555851,38.04,75410.3,0.0,-1.0,0.0,0.00012]
[1779503555972,38.04,75410.3,0.0,-1.0,0.0,0.00012]
[1779503556073,38.04,75409.98,0.0,-1.0,0.0,0.00012]
[1779503561834,38.04,75409.8,0.0,-1.0,0.0,0.00012]
[1779503562309,38.04,75409.8,0.0,-1.0,0.0,0.00012]
[1779503562470,38.04,75409.8,0.0,-1.0,0.0,0.00012]
[1779503562842,38.04,75406.32,0.0,-1.0,0.0,0.00012]
[1779503563403,38.04,75406.32,0.0,-1.0,0.0,0.00012]
[1779503563471,38.04,75406.32,0.0,-1.0,0.0,0.00012]
[1779503569055,38.04,75406.41,0.0,-1.0,0.0,0.00012]
[1779503569220,38.04,75406.41,0.0,-1.0,0.0,0.00012]
[1779503569163,38.04,75406.35,0.0,-1.0,0.0,0.00012]
[1779503570143,38.04,75406.35,0.0,-1.0,0.0,0.00012]
[1779503570221,38.04,75406.35,0.0,-1.0,0.0,0.00012]
[1779503570235,38.04,75405.88,0.0,-1.0,0.0,0.00012]
[1779503575935,38.04,75405.48,0.0,-1.0,0.0,0.00012]
[1779503579765,38.04,75406.38,0.0,-1.0,0.0,0.00012]
[1779503579970,38.04,75406.38,0.0,-1.0,0.0,0.00012]
[1779503580043,38.04,75405.62,0.0,-1.0,0.0,0.00012]
[1779503580592,38.04,75405.62,0.0,-1.0,0.0,0.00012]
[1779503580719,38.04,75405.62,0.0,-1.0,0.0,0.00012]
[1779503585458,38.04,75405.56,0.0,-1.0,0.0,0.00012]
[1779503585474,38.04,75405.56,0.0,-1.0,0.0,0.00012]
[1779503593054,38.04,75405.57,0.0,-1.0,0.0,0.00012]
[1779503598089,38.04,75405.56,0.0,-1.0,0.0,0.00012]
[1779503601852,38.04,75406.28,0.0,-1.0,0.0,0.00012]
[1779503601971,38.04,75406.28,0.0,-1.0,0.0,0.00012]
[1779503602118,38.04,75410.2,0.0,-1.0,0.0,0.00012]
[1779503602866,38.04,75410.2,0.0,-1.0,0.0,0.00012]
[1779503602970,38.04,75410.2,0.0,-1.0,0.0,0.00012]
[1779503603125,38.04,75411.61,0.0,-1.0,0.0,0.00012]
[1779503610174,38.04,75412.78,0.0,-1.0,0.0,0.00012]
[1779503616216,38.04,75410.58,0.0,-1.0,0.0,0.00012]
[1779503617223,38.04,75408.26,0.0,-1.0,0.0,0.00012]
[1779503617855,38.04,75408.26,0.0,-1.0,0.0,0.00012]
[1779503617971,38.04,75408.26,0.0,-1.0,0.0,0.00012]
[1779503618230,38.04,75406.94,0.0,-1.0,0.0,0.00012]
[1779503618912,38.04,75406.94,0.0,-1.0,0.0,0.00012]
[1779503618973,38.04,75406.94,0.0,-1.0,0.0,0.00012]
[1779503624272,38.04,75404.77,0.0,-1.0,0.0,0.00012]
[1779503624829,38.04,75404.77,0.0,-1.0,0.0,0.00012]
[1779503624971,38.04,75404.77,0.0,-1.0,0.0,0.00012]
[1779503625279,38.04,75403.91,0.0,-1.0,0.0,0.00011]
[1779503626022,38.04,75403.91,0.0,-1.0,0.0,0.00011]
[1779503626222,38.04,75403.91,0.0,-1.0,0.0,0.00011]
[1779503628300,38.04,75402.45,0.0,-1.0,0.0,0.00011]
[1779503633335,38.04,75402.6,0.0,-1.0,0.0,0.00011]
[1779503637363,38.04,75404.12,0.0,-1.0,0.0,0.00011]
[1779503639041,38.04,75404.12,0.0,-1.0,0.0,0.00011]
[1779503639219,38.04,75404.12,0.0,-1.0,0.0,0.00011]
[1779503639284,38.04,75405.58,0.0,-1.0,0.0,0.00012]
[1779503640270,38.04,75405.58,0.0,-1.0,0.0,0.00012]
[1779503640470,38.04,75405.91,0.0,-1.0,0.0,0.00012]
[1779503648440,38.04,75405.45,0.0,-1.0,0.0,0.00012]
[1779503649775,38.04,75405.45,0.0,-1.0,0.0,0.00012]
[1779503649969,38.04,75405.45,0.0,-1.0,0.0,0.00012]
[1779503650071,38.04,75403.75,0.0,-1.0,0.0,0.00011]
[1779503651073,38.04,75403.75,0.0,-1.0,0.0,0.00011]
[1779503651227,38.04,75403.75,0.0,-1.0,0.0,0.00011]
[1779503653729,38.04,75404.68,0.0,-1.0,0.0,0.00012]
[1779503653975,38.04,75404.68,0.0,-1.0,0.0,0.00012]
[1779503654565,38.04,75405.54,0.0,-1.0,0.0,0.00012]
[1779503654719,38.04,75405.54,0.0,-1.0,0.0,0.00012]
[1779503654820,38.04,75408.1,0.0,-1.0,0.0,0.00012]
[1779503655491,38.04,75407.19,0.0,-1.0,0.0,0.00012]
[1779503660526,38.04,75406.82,0.0,-1.0,0.0,0.00012]
[1779503662855,38.04,75407.38,0.0,-1.0,0.0,0.00012]
[1779503662969,38.04,75407.38,0.0,-1.0,0.0,0.00012]
[1779503668582,38.04,75406.65,0.0,-1.0,0.0,0.00012]
[1779503672610,38.04,75407.17,0.0,-1.0,0.0,0.00012]
[1779503676972,38.04,75406.95,0.0,-1.0,0.0,0.00012]
[1779503677027,38.04,75407.06,0.0,-1.0,0.0,0.00012]
[1779503678220,38.04,75407.06,0.0,-1.0,0.0,0.00012]
[1779503678471,38.04,75407.78,0.0,-1.0,0.0,0.00012]
[1779503684694,38.04,75406.93,0.0,-1.0,0.0,0.00012]
[1779503688217,38.04,75405.75,0.0,-1.0,0.0,0.00011]
[1779503688469,38.04,75404.57,0.0,-1.0,0.0,0.00011]
[1779503688731,38.04,75397.89,0.0,-1.0,0.0,0.00011]
[1779503689738,38.04,75395.16,0.0,-1.0,0.0,0.00011]
[1779503690519,38.04,75395.16,0.0,-1.0,0.0,0.00011]
[1779503690721,38.04,75395.16,0.0,-1.0,0.0,0.00011]
[1779503690745,38.04,75394.93,0.0,-1.0,0.0,0.00011]
[1779503696330,38.04,75394.79,0.0,-1.0,0.0,0.00011]
[1779503701824,38.04,75394.56,0.0,-1.0,0.0,0.00011]
[1779503706858,38.04,75394.64,0.0,-1.0,0.0,0.00011]
[1779503713907,38.04,75394.66,0.0,-1.0,0.0,0.00011]
[1779503715684,38.04,75394.17,0.0,-1.0,0.0,0.00011]
[1779503715721,38.04,75394.17,0.0,-1.0,0.0,0.00011]
[1779503724984,38.04,75393.95,0.0,-1.0,0.0,0.00011]
[1779503726549,38.04,75393.9,0.0,-1.0,0.0,0.00011]
[1779503726721,38.04,75393.9,0.0,-1.0,0.0,0.00011]
[1779503728393,38.04,75393.9,0.0,-1.0,0.0,0.00011]
[1779503728471,38.04,75393.9,0.0,-1.0,0.0,0.00011]
[1779503729013,38.04,75393.84,0.0,-1.0,0.0,0.00011]
[1779503734048,38.04,75393.27,0.0,-1.0,0.0,0.00011]
[1779503737343,38.04,75393.38,0.0,-1.0,0.0,0.00011]
[1779503737471,38.04,75392.98,0.0,-1.0,0.0,0.00011]
[1779503748146,38.04,75392.95,0.0,-1.0,0.0,0.00011]
[1779503753181,38.04,75392.92,0.0,-1.0,0.0,0.00011]
[1779503760230,38.04,75393.76,0.0,-1.0,0.0,0.00011]
[1779503760474,38.04,75393.76,0.0,-1.0,0.0,0.00011]
[1779503760720,38.04,75393.76,0.0,-1.0,0.0,0.00011]
[1779503762791,38.04,75393.19,0.0,-1.0,0.0,0.00011]
[1779503762973,38.04,75393.19,0.0,-1.0,0.0,0.00011]
[1779503763067,38.04,75393.19,0.0,-1.0,0.0,0.00011]
[1779503770300,38.04,75393.36,0.0,-1.0,0.0,0.00011]
[1779503775335,38.04,75394.38,0.0,-1.0,0.0,0.00011]
[1779503776557,38.04,75394.92,0.0,-1.0,0.0,0.00011]
[1779503776723,38.04,75394.92,0.0,-1.0,0.0,0.00011]
[1779503785405,38.04,75397.02,0.0,-1.0,0.0,0.00011]
[1779503786722,38.04,75397.24,0.0,-1.0,0.0,0.00011]
[1779503786971,38.04,75397.24,0.0,-1.0,0.0,0.00011]
[1779503789121,38.04,75397.22,0.0,-1.0,0.0,0.00011]
[1779503789223,38.04,75397.22,0.0,-1.0,0.0,0.00011]
[1779503789433,38.04,75396.8,0.0,-1.0,0.0,0.00011]
[1779503794468,38.04,75397.1,0.0,-1.0,0.0,0.00011]
[1779503798679,38.04,75396.16,0.0,-1.0,0.0,0.00011]
[1779503798721,38.04,75396.16,0.0,-1.0,0.0,0.00011]
[1779503800500,38.04,75396.03,0.0,-1.0,0.0,0.00011]
[1779503800511,38.04,75419.01,0.0,-1.0,0.0,0.00012]
[1779503801518,38.04,75433.67,0.0,-1.0,0.0,0.00012]
[1779503802525,38.04,75426.19,0.0,-1.0,0.0,0.00012]
[1779503803813,38.04,75426.19,0.0,-1.0,0.0,0.00012]
[1779503803827,38.04,75423.02,0.0,-1.0,0.0,0.00012]
[1779503804539,38.04,75420.84,0.0,-1.0,0.0,0.00012]
[1779503806553,38.04,75418.3,0.0,-1.0,0.0,0.00012]
[1779503812594,38.04,75416.97,0.0,-1.0,0.0,0.00012]
[1779503817629,38.04,75415.9,0.0,-1.0,0.0,0.00012]
[1779503822665,38.04,75416.04,0.0,-1.0,0.0,0.00012]
[1779503825258,38.04,75416.01,0.0,-1.0,0.0,0.00012]
[1779503825470,38.04,75416.01,0.0,-1.0,0.0,0.00012]
[1779503828721,38.04,75415.99,0.0,-1.0,0.0,0.00012]
[1779503828971,38.04,75415.99,0.0,-1.0,0.0,0.00012]
[1779503829072,38.04,75415.95,0.0,-1.0,0.0,0.00012]
[1779503831356,38.04,75415.95,0.0,-1.0,0.0,0.00012]
[1779503831471,38.04,75415.95,0.0,-1.0,0.0,0.00012]
[1779503831405,38.04,75408.79,0.0,-1.0,0.0,0.00011]
[1779503831730,38.04,75407.24,0.0,-1.0,0.0,0.00011]
[1779503834751,38.04,75405.14,0.0,-1.0,0.0,0.00011]
[1779503839788,38.04,75404.99,0.0,-1.0,0.0,0.00011]
[1779503842809,38.04,75402.88,0.0,-1.0,0.0,0.00011]
[1779503850865,38.04,75402.0,0.0,-1.0,0.0,0.00011]
[1779503853042,38.04,75402.0,0.0,-1.0,0.0,0.00011]
[1779503853220,38.04,75402.0,0.0,-1.0,0.0,0.00011]
[1779503856137,38.04,75402.0,0.0,-1.0,0.0,0.00011]
[1779503856220,38.04,75402.0,0.0,-1.0,0.0,0.00011]
[1779503856276,38.04,75402.0,0.0,-1.0,0.0,0.00011]
[1779503862949,38.04,75402.06,0.0,-1.0,0.0,0.00011]
[1779503865200,38.04,75402.06,0.0,-1.0,0.0,0.00011]
[1779503865221,38.04,75402.06,0.0,-1.0,0.0,0.00011]
[1779503865239,38.04,75407.21,0.0,-1.0,0.0,0.00011]
[1779503866977,38.04,75408.89,0.0,-1.0,0.0,0.00011]
[1779503872013,38.04,75407.72,0.0,-1.0,0.0,0.00011]
[1779503872897,38.04,75407.72,0.0,-1.0,0.0,0.00011]
[1779503872972,38.04,75407.72,0.0,-1.0,0.0,0.00011]
[1779503874670,38.04,75408.27,0.0,-1.0,0.0,0.00011]
[1779503874720,38.04,75408.27,0.0,-1.0,0.0,0.00011]
[1779503874821,38.04,75408.27,0.0,-1.0,0.0,0.00011]
[1779503877880,38.04,75406.87,0.0,-1.0,0.0,0.00011]
[1779503877970,38.04,75406.87,0.0,-1.0,0.0,0.00011]
[1779503878058,38.04,75403.71,0.0,-1.0,0.0,0.00011]
[1779503883093,38.04,75403.04,0.0,-1.0,0.0,0.00011]
[1779503888131,38.04,75402.5,0.0,-1.0,0.0,0.00011]
[1779503895179,38.04,75404.05,0.0,-1.0,0.0,0.00011]
[1779503901221,38.04,75403.88,0.0,-1.0,0.0,0.00011]
[1779503909278,38.04,75404.12,0.0,-1.0,0.0,0.00011]
[1779503911292,38.04,75404.32,0.0,-1.0,0.0,0.00011]
[1779503912108,38.04,75404.32,0.0,-1.0,0.0,0.00011]
[1779503912219,38.04,75404.32,0.0,-1.0,0.0,0.00011]
[1779503915476,38.04,75404.33,0.0,-1.0,0.0,0.00011]
[1779503915520,38.04,75404.33,0.0,-1.0,0.0,0.00011]
[1779503915721,38.04,75404.33,0.0,-1.0,0.0,0.00011]
[1779503922369,38.04,75404.25,0.0,-1.0,0.0,0.00011]
[1779503935461,38.04,75404.5,0.0,-1.0,0.0,0.00011]
[1779503943517,38.04,75403.55,0.0,-1.0,0.0,0.00011]
[1779503948552,38.04,75404.26,0.0,-1.0,0.0,0.00011]
[1779503954594,38.04,75403.78,0.0,-1.0,0.0,0.00011]
[1779503959629,38.04,75403.91,0.0,-1.0,0.0,0.00011]
[1779503964665,38.04,75403.61,0.0,-1.0,0.0,0.00011]
[1779503969700,38.04,75403.2,0.0,-1.0,0.0,0.00011]
[1779503974064,38.04,75402.75,0.0,-1.0,0.0,0.00011]
[1779503974219,38.04,75402.75,0.0,-1.0,0.0,0.00011]
[1779503974267,38.04,75406.59,0.0,-1.0,0.0,0.00011]
[1779503974735,38.04,75409.17,0.0,-1.0,0.0,0.00011]
[1779503979770,38.04,75409.11,0.0,-1.0,0.0,0.00011]
[1779503984805,38.04,75408.7,0.0,-1.0,0.0,0.00011]
[1779503989840,38.04,75408.64,0.0,-1.0,0.0,0.00011]
[1779503994876,38.04,75408.35,0.0,-1.0,0.0,0.00011]
[1779503996971,38.04,75408.34,0.0,-1.0,0.0,0.00011]
[1779503997232,38.04,75408.34,0.0,-1.0,0.0,0.00011]
[1779504000660,38.04,75409.25,0.0,-1.0,0.0,0.00011]
[1779504000719,38.04,75409.79,0.0,-1.0,0.0,0.00011]
[1779504001925,38.04,75410.01,0.0,-1.0,0.0,0.00011]
[1779504003939,38.04,75405.8,0.0,-1.0,0.0,0.00011]
[1779504006960,38.04,75403.88,0.0,-1.0,0.0,0.00011]
[1779504008520,38.04,75403.88,0.0,-1.0,0.0,0.00011]
[1779504008719,38.04,75404.13,0.0,-1.0,0.0,0.00011]
[1779504014009,38.04,75405.78,0.0,-1.0,0.0,0.00011]
[1779504017032,38.04,75408.03,0.0,-1.0,0.0,0.00011]
[1779504018675,38.04,75408.03,0.0,-1.0,0.0,0.00011]
[1779504018694,38.04,75407.77,0.0,-1.0,0.0,0.00011]
[1779504018721,38.04,75407.77,0.0,-1.0,0.0,0.00011]
[1779504019046,38.04,75405.4,0.0,-1.0,0.0,0.00011]
[1779504021970,38.04,75404.41,0.0,-1.0,0.0,0.00011]
[1779504024086,38.04,75402.5,0.0,-1.0,0.0,0.00011]
[1779504025612,38.04,75402.5,0.0,-1.0,0.0,0.00011]
[1779504025723,38.04,75401.72,0.0,-1.0,0.0,0.00011]
[1779504030223,38.04,75401.16,0.0,-1.0,0.0,0.00011]
[1779504030469,38.04,75401.16,0.0,-1.0,0.0,0.00011]
[1779504037178,38.04,75400.39,0.0,-1.0,0.0,0.00011]
[1779504043220,38.04,75400.31,0.0,-1.0,0.0,0.00011]
[1779504047264,38.04,75400.31,0.0,-1.0,0.0,0.00011]
[1779504047471,38.04,75400.31,0.0,-1.0,0.0,0.00011]
[1779504047523,38.04,75400.31,0.0,-1.0,0.0,0.00011]
[1779504047720,38.04,75400.31,0.0,-1.0,0.0,0.00011]
[1779504047573,38.04,75400.1,0.0,-1.0,0.0,0.00011]
[1779504051276,38.04,75396.11,0.0,-1.0,0.0,0.00011]
[1779504053012,38.04,75396.0,0.0,-1.0,0.0,0.00011]
[1779504053221,38.04,75396.0,0.0,-1.0,0.0,0.00011]
[1779504053242,38.04,75396.0,0.0,-1.0,0.0,0.00011]
[1779504053469,38.04,75396.0,0.0,-1.0,0.0,0.00011]
[1779504053488,38.04,75394.78,0.0,-1.0,0.0,0.00011]
[1779504059332,38.04,75395.41,0.0,-1.0,0.0,0.00011]
[1779504063277,38.04,75394.73,0.0,-1.0,0.0,0.00011]
[1779504063472,38.04,75394.73,0.0,-1.0,0.0,0.00011]
[1779504063574,38.04,75393.36,0.0,-1.0,0.0,0.00011]
[1779504064075,38.04,75393.36,0.0,-1.0,0.0,0.00011]
[1779504064219,38.04,75393.36,0.0,-1.0,0.0,0.00011]
[1779504069402,38.04,75392.72,0.0,-1.0,0.0,0.00011]
[1779504072426,38.04,75395.2,0.0,-1.0,0.0,0.00011]
[1779504073433,38.04,75398.27,0.0,-1.0,0.0,0.00011]
[1779504075223,38.04,75397.3,0.0,-1.0,0.0,0.00011]
[1779504075472,38.04,75397.3,0.0,-1.0,0.0,0.00011]
[1779504075490,38.04,75397.3,0.0,-1.0,0.0,0.00011]
[1779504075720,38.04,75397.3,0.0,-1.0,0.0,0.00011]
[1779504075574,38.04,75397.19,0.0,-1.0,0.0,0.00011]
[1779504081490,38.04,75396.85,0.0,-1.0,0.0,0.00011]
[1779504086525,38.04,75397.1,0.0,-1.0,0.0,0.00011]
[1779504093574,38.04,75396.97,0.0,-1.0,0.0,0.00011]
[1779504096443,38.04,75397.12,0.0,-1.0,0.0,0.00011]
[1779504096470,38.04,75397.12,0.0,-1.0,0.0,0.00011]
[1779504096723,38.04,75397.12,0.0,-1.0,0.0,0.00011]
[1779504096487,38.04,75397.12,0.0,-1.0,0.0,0.00011]
[1779504096972,38.04,75397.12,0.0,-1.0,0.0,0.00011]
[1779504102637,38.04,75397.99,0.0,-1.0,0.0,0.00011]
[1779504109686,38.04,75397.55,0.0,-1.0,0.0,0.00011]
[1779504115148,38.04,75397.55,0.0,-1.0,0.0,0.00011]
[1779504120764,38.04,75396.94,0.0,-1.0,0.0,0.00011]
[1779504123451,38.04,75396.6,0.0,-1.0,0.0,0.00011]
[1779504123471,38.04,75396.6,0.0,-1.0,0.0,0.00011]
[1779504123681,38.04,75396.6,0.0,-1.0,0.0,0.00011]
[1779504123725,38.04,75396.6,0.0,-1.0,0.0,0.00011]
[1779504123785,38.04,75396.71,0.0,-1.0,0.0,0.00011]
[1779504125799,38.04,75401.05,0.0,-1.0,0.0,0.00011]
[1779504130514,38.04,75401.84,0.0,-1.0,0.0,0.00011]
[1779504130721,38.04,75401.84,0.0,-1.0,0.0,0.00011]
[1779504130732,38.04,75401.84,0.0,-1.0,0.0,0.00011]
[1779504130822,38.04,75402.04,0.0,-1.0,0.0,0.00011]
[1779504130973,38.04,75402.04,0.0,-1.0,0.0,0.00011]
[1779504136876,38.04,75403.13,0.0,-1.0,0.0,0.00011]
[1779504138890,38.04,75406.47,0.0,-1.0,0.0,0.00011]
[1779504140425,38.04,75406.47,0.0,-1.0,0.0,0.00011]
[1779504140471,38.04,75406.47,0.0,-1.0,0.0,0.00011]
[1779504140520,38.04,75410.65,0.0,-1.0,0.0,0.00011]
[1779504141192,38.04,75410.65,0.0,-1.0,0.0,0.00011]
[1779504141220,38.04,75410.65,0.0,-1.0,0.0,0.00011]
[1779504144933,38.04,75412.58,0.0,-1.0,0.0,0.00011]
[1779504145940,38.04,75414.67,0.0,-1.0,0.0,0.00011]
[1779504149079,38.04,75413.49,0.0,-1.0,0.0,0.00011]
[1779504149221,38.04,75413.49,0.0,-1.0,0.0,0.00011]
[1779504149273,38.04,75413.49,0.0,-1.0,0.0,0.00011]
[1779504149470,38.04,75413.49,0.0,-1.0,0.0,0.00011]
[1779504149531,38.04,75413.49,0.0,-1.0,0.0,0.00011]
[1779504150975,38.04,75416.91,0.0,-1.0,0.0,0.00011]
[1779504151982,38.04,75419.26,0.0,-1.0,0.0,0.00011]
[1779504157017,38.04,75418.9,0.0,-1.0,0.0,0.00011]
[1779504163059,38.04,75418.7,0.0,-1.0,0.0,0.00011]
[1779504169101,38.04,75418.66,0.0,-1.0,0.0,0.00011]
[1779504170708,38.04,75418.66,0.0,-1.0,0.0,0.00011]
[1779504170720,38.04,75418.66,0.0,-1.0,0.0,0.00011]
[1779504170804,38.04,75418.66,0.0,-1.0,0.0,0.00011]
[1779504171020,38.04,75418.66,0.0,-1.0,0.0,0.00011]
[1779504171220,38.04,75418.66,0.0,-1.0,0.0,0.00011]
[1779504181189,38.04,75429.25,0.0,-1.0,0.0,0.00012]
[1779504182196,38.04,75432.71,0.0,-1.0,0.0,0.00012]
[1779504183203,38.04,75435.28,0.0,-1.0,0.0,0.00012]
[1779504184210,38.04,75438.83,0.0,-1.0,0.0,0.00012]
[1779504186652,38.04,75438.1,0.0,-1.0,0.0,0.00012]
[1779504186721,38.04,75438.1,0.0,-1.0,0.0,0.00012]
[1779504186838,38.04,75438.1,0.0,-1.0,0.0,0.00012]
[1779504186754,38.04,75437.91,0.0,-1.0,0.0,0.00012]
[1779504186970,38.04,75437.91,0.0,-1.0,0.0,0.00012]
[1779504192267,38.04,75439.13,0.0,-1.0,0.0,0.00012]
[1779504197302,38.04,75439.0,0.0,-1.0,0.0,0.00012]
[1779504203344,38.04,75439.7,0.0,-1.0,0.0,0.00012]
[1779504206090,38.04,75439.79,0.0,-1.0,0.0,0.00012]
[1779504206198,38.04,75439.79,0.0,-1.0,0.0,0.00012]
[1779504206220,38.04,75439.79,0.0,-1.0,0.0,0.00012]
[1779504206293,38.04,75439.79,0.0,-1.0,0.0,0.00012]
[1779504211400,38.04,75439.9,0.0,-1.0,0.0,0.00012]
[1779504216435,38.04,75439.78,0.0,-1.0,0.0,0.00012]
[1779504221470,38.04,75438.59,0.0,-1.0,0.0,0.00012]
[1779504226505,38.04,75437.18,0.0,-1.0,0.0,0.00012]
[1779504227191,38.04,75437.18,0.0,-1.0,0.0,0.00012]
[1779504227224,38.04,75437.18,0.0,-1.0,0.0,0.00012]
[1779504227307,38.04,75437.18,0.0,-1.0,0.0,0.00012]
[1779504227470,38.04,75437.18,0.0,-1.0,0.0,0.00012]
[1779504227509,38.04,75437.18,0.0,-1.0,0.0,0.00012]
[1779504230533,38.04,75434.11,0.0,-1.0,0.0,0.00012]
[1779504231754,38.04,75434.11,0.0,-1.0,0.0,0.00012]
[1779504231850,38.04,75433.38,0.0,-1.0,0.0,0.00012]
[1779504231972,38.04,75433.38,0.0,-1.0,0.0,0.00012]
[1779504235743,38.04,75433.51,0.0,-1.0,0.0,0.00012]
[1779504235978,38.04,75433.56,0.0,-1.0,0.0,0.00012]
[1779504241610,38.04,75433.55,0.0,-1.0,0.0,0.00012]
[1779504243888,38.04,75433.15,0.0,-1.0,0.0,0.00012]
[1779504243972,38.04,75433.16,0.0,-1.0,0.0,0.00012]
[1779504244117,38.04,75433.16,0.0,-1.0,0.0,0.00012]
[1779504244219,38.04,75433.16,0.0,-1.0,0.0,0.00012]
[1779504244631,38.04,75432.94,0.0,-1.0,0.0,0.00012]
[1779504249666,38.04,75433.21,0.0,-1.0,0.0,0.00012]
[1779504254701,38.04,75433.3,0.0,-1.0,0.0,0.00012]
[1779504259737,38.04,75433.61,0.0,-1.0,0.0,0.00012]
[1779504264772,38.04,75433.29,0.0,-1.0,0.0,0.00012]
[1779504265756,38.04,75433.29,0.0,-1.0,0.0,0.00012]
[1779504265885,38.04,75433.29,0.0,-1.0,0.0,0.00012]
[1779504265931,38.04,75433.25,0.0,-1.0,0.0,0.00012]
[1779504265976,38.04,75433.25,0.0,-1.0,0.0,0.00012]
[1779504266067,38.04,75433.25,0.0,-1.0,0.0,0.00012]
[1779504271821,38.04,75433.24,0.0,-1.0,0.0,0.00012]
[1779504276856,38.04,75433.48,0.0,-1.0,0.0,0.00012]
[1779504281898,38.04,75432.45,0.0,-1.0,0.0,0.00012]
[1779504282876,38.04,75432.45,0.0,-1.0,0.0,0.00012]
[1779504282977,38.04,75432.45,0.0,-1.0,0.0,0.00012]
[1779504282905,38.04,75424.24,0.0,-1.0,0.0,0.00011]
[1779504283250,38.04,75424.24,0.0,-1.0,0.0,0.00011]
[1779504283470,38.04,75424.24,0.0,-1.0,0.0,0.00011]
[1779504283912,38.04,75423.58,0.0,-1.0,0.0,0.00011]
[1779504284919,38.04,75419.29,0.0,-1.0,0.0,0.00011]
[1779504286933,38.04,75416.96,0.0,-1.0,0.0,0.00011]
[1779504287749,38.04,75416.96,0.0,-1.0,0.0,0.00011]
[1779504287974,38.04,75416.96,0.0,-1.0,0.0,0.00011]
[1779504287940,38.04,75417.12,0.0,-1.0,0.0,0.00011]
[1779504288947,38.04,75404.04,0.0,-1.0,0.0,0.00011]
[1779504289955,38.04,75400.2,0.0,-1.0,0.0,0.00011]
[1779504290962,38.04,75400.03,0.0,-1.0,0.0,0.0001]
[1779504291969,38.04,75398.04,0.0,-1.0,0.0,0.0001]
[1779504293593,38.04,75397.85,0.0,-1.0,0.0,0.0001]
[1779504293720,38.04,75397.85,0.0,-1.0,0.0,0.0001]
[1779504298011,38.04,75405.36,0.0,-1.0,0.0,0.00011]
[1779504299018,38.04,75407.05,0.0,-1.0,0.0,0.00011]
[1779504300029,38.04,75407.24,0.0,-1.0,0.0,0.00011]
[1779504301381,38.04,75407.24,0.0,-1.0,0.0,0.00011]
[1779504301471,38.04,75407.24,0.0,-1.0,0.0,0.00011]
[1779504301864,38.04,75407.24,0.0,-1.0,0.0,0.00011]
[1779504301972,38.04,75407.24,0.0,-1.0,0.0,0.00011]
[1779504301965,38.04,75407.71,0.0,-1.0,0.0,0.00011]
[1779504304055,38.04,75410.13,0.0,-1.0,0.0,0.00011]
[1779504308878,38.04,75410.37,0.0,-1.0,0.0,0.00011]
[1779504308979,38.04,75410.37,0.0,-1.0,0.0,0.00011]
[1779504309000,38.04,75410.37,0.0,-1.0,0.0,0.00011]
[1779504308980,38.04,75410.42,0.0,-1.0,0.0,0.00011]
[1779504309221,38.04,75410.42,0.0,-1.0,0.0,0.00011]
[1779504314126,38.04,75413.11,0.0,-1.0,0.0,0.00011]
[1779504315123,38.04,75413.11,0.0,-1.0,0.0,0.00011]
[1779504315222,38.04,75413.11,0.0,-1.0,0.0,0.00011]
[1779504315587,38.04,75413.11,0.0,-1.0,0.0,0.00011]
[1779504315720,38.04,75413.11,0.0,-1.0,0.0,0.00011]
[1779504315779,38.04,75413.9,0.0,-1.0,0.0,0.00011]
[1779504324196,38.04,75413.73,0.0,-1.0,0.0,0.00011]
[1779504329231,38.04,75414.85,0.0,-1.0,0.0,0.00011]
[1779504330238,38.04,75420.43,0.0,-1.0,0.0,0.00011]
[1779504331245,38.04,75422.06,0.0,-1.0,0.0,0.00011]
[1779504332538,38.04,75422.06,0.0,-1.0,0.0,0.00011]
[1779504332720,38.04,75422.06,0.0,-1.0,0.0,0.00011]
[1779504332869,38.04,75422.06,0.0,-1.0,0.0,0.00011]
[1779504332969,38.04,75422.06,0.0,-1.0,0.0,0.00011]
[1779504332970,38.04,75421.64,0.0,-1.0,0.0,0.00011]
[1779504334266,38.04,75419.27,0.0,-1.0,0.0,0.00011]
[1779504338313,38.04,75418.27,0.0,-1.0,0.0,0.00011]
[1779504338386,38.04,75418.27,0.0,-1.0,0.0,0.00011]
[1779504338472,38.04,75418.27,0.0,-1.0,0.0,0.00011]
[1779504338575,38.04,75417.73,0.0,-1.0,0.0,0.00011]
[1779504341315,38.04,75416.09,0.0,-1.0,0.0,0.00011]
[1779504345094,38.04,75415.8,0.0,-1.0,0.0,0.00011]
[1779504345201,38.04,75415.8,0.0,-1.0,0.0,0.00011]
[1779504345225,38.04,75415.8,0.0,-1.0,0.0,0.00011]
[1779504345343,38.04,75415.89,0.0,-1.0,0.0,0.00011]
[1779504350378,38.04,75415.25,0.0,-1.0,0.0,0.00011]
[1779504355610,38.04,75414.01,0.0,-1.0,0.0,0.00011]
[1779504355721,38.04,75414.01,0.0,-1.0,0.0,0.00011]
[1779504355792,38.04,75414.01,0.0,-1.0,0.0,0.00011]
[1779504355971,38.04,75414.01,0.0,-1.0,0.0,0.00011]
[1779504356054,38.04,75410.81,0.0,-1.0,0.0,0.00011]
[1779504361456,38.04,75409.31,0.0,-1.0,0.0,0.00011]
[1779504364279,38.04,75408.97,0.0,-1.0,0.0,0.00011]
[1779504364470,38.04,75408.97,0.0,-1.0,0.0,0.00011]
[1779504364762,38.04,75408.97,0.0,-1.0,0.0,0.00011]
[1779504364973,38.04,75408.97,0.0,-1.0,0.0,0.00011]
[1779504364861,38.04,75408.78,0.0,-1.0,0.0,0.00011]
[1779504369366,38.04,75410.02,0.0,-1.0,0.0,0.00011]
[1779504369470,38.04,75410.02,0.0,-1.0,0.0,0.00011]
[1779504369659,38.04,75410.02,0.0,-1.0,0.0,0.00011]
[1779504369721,38.04,75410.02,0.0,-1.0,0.0,0.00011]
[1779504369761,38.04,75408.66,0.0,-1.0,0.0,0.00011]
[1779504374547,38.04,75412.64,0.0,-1.0,0.0,0.00011]
[1779504375583,38.04,75412.64,0.0,-1.0,0.0,0.00011]
[1779504375725,38.04,75412.64,0.0,-1.0,0.0,0.00011]
[1779504375978,38.04,75412.64,0.0,-1.0,0.0,0.00011]
[1779504376073,38.04,75414.62,0.0,-1.0,0.0,0.00011]
[1779504376221,38.04,75414.62,0.0,-1.0,0.0,0.00011]
[1779504382603,38.04,75416.38,0.0,-1.0,0.0,0.00011]
[1779504383610,38.04,75417.93,0.0,-1.0,0.0,0.00011]
[1779504384343,38.04,75417.93,0.0,-1.0,0.0,0.00011]
[1779504384471,38.04,75417.93,0.0,-1.0,0.0,0.00011]
[1779504384768,38.04,75417.93,0.0,-1.0,0.0,0.00011]
[1779504384970,38.04,75417.93,0.0,-1.0,0.0,0.00011]
[1779504385020,38.04,75419.13,0.0,-1.0,0.0,0.00011]
[1779504389995,38.04,75419.04,0.0,-1.0,0.0,0.00011]
[1779504390090,38.04,75419.91,0.0,-1.0,0.0,0.00011]
[1779504390221,38.04,75419.91,0.0,-1.0,0.0,0.00011]
[1779504390432,38.04,75419.91,0.0,-1.0,0.0,0.00011]
[1779504390469,38.04,75419.91,0.0,-1.0,0.0,0.00011]
[1779504390660,38.04,75418.88,0.0,-1.0,0.0,0.00011]
[1779504394688,38.04,75420.66,0.0,-1.0,0.0,0.00011]
[1779504396434,38.04,75420.48,0.0,-1.0,0.0,0.00011]
[1779504396470,38.04,75420.48,0.0,-1.0,0.0,0.00011]
[1779504396816,38.04,75420.48,0.0,-1.0,0.0,0.00011]
[1779504396983,38.04,75420.48,0.0,-1.0,0.0,0.00011]
[1779504396993,38.04,75419.58,0.0,-1.0,0.0,0.00011]
[1779504402744,38.04,75420.77,0.0,-1.0,0.0,0.00011]
[1779504407779,38.04,75420.91,0.0,-1.0,0.0,0.00011]
[1779504409075,38.04,75420.91,0.0,-1.0,0.0,0.00011]
[1779504409220,38.04,75420.99,0.0,-1.0,0.0,0.00011]
[1779504409454,38.04,75420.99,0.0,-1.0,0.0,0.00011]
[1779504409470,38.04,75420.99,0.0,-1.0,0.0,0.00011]
[1779504409793,38.04,75420.95,0.0,-1.0,0.0,0.00011]
[1779504416842,38.04,75421.71,0.0,-1.0,0.0,0.00011]
[1779504418381,38.04,75422.01,0.0,-1.0,0.0,0.00011]
[1779504418471,38.04,75422.01,0.0,-1.0,0.0,0.00011]
[1779504418856,38.04,75422.98,0.0,-1.0,0.0,0.00011]
[1779504419863,38.04,75425.05,0.0,-1.0,0.0,0.00011]
[1779504420335,38.04,75425.05,0.0,-1.0,0.0,0.00011]
[1779504420470,38.04,75425.05,0.0,-1.0,0.0,0.00011]
[1779504423891,38.04,75429.09,0.0,-1.0,0.0,0.00011]
[1779504428926,38.04,75432.4,0.0,-1.0,0.0,0.00011]
[1779504429834,38.04,75432.4,0.0,-1.0,0.0,0.00011]
[1779504429972,38.04,75432.4,0.0,-1.0,0.0,0.00011]
[1779504430036,38.04,75432.45,0.0,-1.0,0.0,0.00011]
[1779504430736,38.04,75432.45,0.0,-1.0,0.0,0.00011]
[1779504430971,38.04,75432.45,0.0,-1.0,0.0,0.00011]
[1779504436771,38.04,75431.98,0.0,-1.0,0.0,0.00011]
[1779504436970,38.04,75431.98,0.0,-1.0,0.0,0.00011]
[1779504436982,38.04,75433.68,0.0,-1.0,0.0,0.00011]
[1779504437232,38.04,75433.68,0.0,-1.0,0.0,0.00011]
[1779504437473,38.04,75433.68,0.0,-1.0,0.0,0.00011]
[1779504444031,38.04,75432.39,0.0,-1.0,0.0,0.00011]
[1779504449068,38.04,75432.02,0.0,-1.0,0.0,0.00011]
[1779504452578,38.04,75432.39,0.0,-1.0,0.0,0.00011]
[1779504452720,38.04,75432.39,0.0,-1.0,0.0,0.00011]
[1779504452821,38.04,75432.39,0.0,-1.0,0.0,0.00011]
[1779504453617,38.04,75432.39,0.0,-1.0,0.0,0.00011]
[1779504453721,38.04,75432.39,0.0,-1.0,0.0,0.00011]
[1779504459138,38.04,75431.65,0.0,-1.0,0.0,0.00011]
[1779504464173,38.04,75431.77,0.0,-1.0,0.0,0.00011]
[1779504468697,38.04,75431.65,0.0,-1.0,0.0,0.00011]
[1779504468720,38.04,75431.65,0.0,-1.0,0.0,0.00011]
[1779504468928,38.04,75431.65,0.0,-1.0,0.0,0.00011]
[1779504469624,38.04,75431.65,0.0,-1.0,0.0,0.00011]
[1779504469721,38.04,75431.65,0.0,-1.0,0.0,0.00011]
[1779504473744,38.04,75431.65,0.0,-1.0,0.0,0.00011]
[1779504473970,38.04,75431.65,0.0,-1.0,0.0,0.00011]
[1779504474068,38.04,75431.77,0.0,-1.0,0.0,0.00011]
[1779504475314,38.04,75432.07,0.0,-1.0,0.0,0.00011]
[1779504475470,38.04,75432.07,0.0,-1.0,0.0,0.00011]
[1779504475481,38.04,75434.39,0.0,-1.0,0.0,0.00011]
[1779504476256,38.04,75436.11,0.0,-1.0,0.0,0.00011]
[1779504481074,38.04,75436.24,0.0,-1.0,0.0,0.00011]
[1779504481122,38.04,75435.84,0.0,-1.0,0.0,0.00011]
[1779504481220,38.04,75435.84,0.0,-1.0,0.0,0.00011]
[1779504481907,38.04,75435.84,0.0,-1.0,0.0,0.00011]
[1779504481974,38.04,75435.84,0.0,-1.0,0.0,0.00011]
[1779504482075,38.04,75437.67,0.0,-1.0,0.0,0.00011]
[1779504482299,38.04,75439.72,0.0,-1.0,0.0,0.00012]
[1779504487333,38.04,75439.93,0.0,-1.0,0.0,0.00012]
[1779504491186,38.04,75439.88,0.0,-1.0,0.0,0.00012]
[1779504491220,38.04,75439.86,0.0,-1.0,0.0,0.00012]
[1779504492153,38.04,75439.86,0.0,-1.0,0.0,0.00012]
[1779504492157,38.04,75437.86,0.0,-1.0,0.0,0.00011]
[1779504492220,38.04,75437.86,0.0,-1.0,0.0,0.00011]
[1779504492368,38.04,75435.44,0.0,-1.0,0.0,0.00011]
[1779504497404,38.04,75435.35,0.0,-1.0,0.0,0.00011]
[1779504499418,38.04,75436.78,0.0,-1.0,0.0,0.00011]
[1779504500760,38.04,75436.78,0.0,-1.0,0.0,0.00011]
[1779504500973,38.04,75436.78,0.0,-1.0,0.0,0.00011]
[1779504501071,38.04,75436.97,0.0,-1.0,0.0,0.00011]
[1779504502012,38.04,75436.97,0.0,-1.0,0.0,0.00011]
[1779504502073,38.04,75438.0,0.0,-1.0,0.0,0.00011]
[1779504502220,38.04,75438.0,0.0,-1.0,0.0,0.00011]
[1779504508099,38.04,75438.67,0.0,-1.0,0.0,0.00012]
[1779504508220,38.04,75438.67,0.0,-1.0,0.0,0.00012]
[1779504513518,38.04,75438.7,0.0,-1.0,0.0,0.00011]
[1779504518554,38.04,75438.41,0.0,-1.0,0.0,0.00011]
[1779504523592,38.04,75438.54,0.0,-1.0,0.0,0.00011]
[1779504528627,38.04,75438.22,0.0,-1.0,0.0,0.00011]
[1779504531973,38.04,75438.22,0.0,-1.0,0.0,0.00011]
[1779504532172,38.04,75440.31,0.0,-1.0,0.0,0.00011]
[1779504532718,38.04,75440.31,0.0,-1.0,0.0,0.00011]
[1779504532972,38.04,75440.31,0.0,-1.0,0.0,0.00011]
[1779504533073,38.04,75443.14,0.0,-1.0,0.0,0.00012]
[1779504533662,38.04,75444.16,0.0,-1.0,0.0,0.00012]
[1779504535972,38.04,75444.55,0.0,-1.0,0.0,0.00012]
[1779504536028,38.04,75444.62,0.0,-1.0,0.0,0.00012]
[1779504541718,38.04,75439.51,0.0,-1.0,0.0,0.00011]
[1779504542877,38.04,75439.51,0.0,-1.0,0.0,0.00011]
[1779504542970,38.04,75439.51,0.0,-1.0,0.0,0.00011]
[1779504544739,38.04,75441.53,0.0,-1.0,0.0,0.00012]
[1779504545828,38.04,75441.53,0.0,-1.0,0.0,0.00012]
[1779504545971,38.04,75441.53,0.0,-1.0,0.0,0.00012]
[1779504546072,38.04,75444.57,0.0,-1.0,0.0,0.00012]
[1779504547760,38.04,75446.66,0.0,-1.0,0.0,0.00012]
[1779504549996,38.04,75446.42,0.0,-1.0,0.0,0.00012]
[1779504550220,38.04,75446.42,0.0,-1.0,0.0,0.00012]
[1779504555816,38.04,75446.48,0.0,-1.0,0.0,0.00012]
[1779504560851,38.04,75448.63,0.0,-1.0,0.0,0.00012]
[1779504561858,38.04,75450.82,0.0,-1.0,0.0,0.00012]
[1779504562588,38.04,75450.82,0.0,-1.0,0.0,0.00012]
[1779504562720,38.04,75450.82,0.0,-1.0,0.0,0.00012]
[1779504565683,38.04,75451.07,0.0,-1.0,0.0,0.00012]
[1779504565719,38.04,75451.07,0.0,-1.0,0.0,0.00012]
[1779504565886,38.04,75451.14,0.0,-1.0,0.0,0.00012]
[1779504568969,38.04,75453.04,0.0,-1.0,0.0,0.00012]
[1779504569220,38.04,75453.04,0.0,-1.0,0.0,0.00012]
[1779504569010,38.04,75457.03,0.0,-1.0,0.0,0.00012]
[1779504571928,38.04,75461.19,0.0,-1.0,0.0,0.00012]
[1779504574329,38.04,75461.02,0.0,-1.0,0.0,0.00012]
[1779504574470,38.04,75461.02,0.0,-1.0,0.0,0.00012]
[1779504577461,38.04,75459.67,0.0,-1.0,0.0,0.00012]
[1779504577471,38.04,75459.67,0.0,-1.0,0.0,0.00012]
[1779504577970,38.04,75459.6,0.0,-1.0,0.0,0.00012]
[1779504589048,38.04,75459.77,0.0,-1.0,0.0,0.00012]
[1779504590300,38.04,75459.84,0.0,-1.0,0.0,0.00012]
[1779504590469,38.04,75459.84,0.0,-1.0,0.0,0.00012]
[1779504596097,38.04,75460.09,0.0,-1.0,0.0,0.00012]
[1779504599117,38.04,75462.18,0.0,-1.0,0.0,0.00012]
[1779504601132,38.04,75458.86,0.0,-1.0,0.0,0.00012]
[1779504603146,38.04,75456.79,0.0,-1.0,0.0,0.00012]
[1779504603415,38.04,75456.79,0.0,-1.0,0.0,0.00012]
[1779504603470,38.04,75456.79,0.0,-1.0,0.0,0.00012]
[1779504609962,38.04,75458.44,0.0,-1.0,0.0,0.00012]
[1779504609971,38.04,75458.44,0.0,-1.0,0.0,0.00012]
[1779504610195,38.04,75459.08,0.0,-1.0,0.0,0.00012]
[1779504615230,38.04,75458.95,0.0,-1.0,0.0,0.00012]
[1779504619973,38.04,75458.92,0.0,-1.0,0.0,0.00012]
[1779504622279,38.04,75461.12,0.0,-1.0,0.0,0.00012]
[1779504623258,38.04,75461.12,0.0,-1.0,0.0,0.00012]
[1779504623286,38.04,75462.81,0.0,-1.0,0.0,0.00012]
[1779504623470,38.04,75462.81,0.0,-1.0,0.0,0.00012]
[1779504625300,38.04,75457.67,0.0,-1.0,0.0,0.00012]
[1779504626307,38.04,75454.96,0.0,-1.0,0.0,0.00012]
[1779504627314,38.04,75452.97,0.0,-1.0,0.0,0.00012]
[1779504628321,38.04,75450.83,0.0,-1.0,0.0,0.00012]
[1779504628831,38.04,75450.83,0.0,-1.0,0.0,0.00012]
[1779504628973,38.04,75450.83,0.0,-1.0,0.0,0.00012]
[1779504634363,38.04,75448.04,0.0,-1.0,0.0,0.00012]
[1779504641197,38.04,75448.55,0.0,-1.0,0.0,0.00012]
[1779504641221,38.04,75448.55,0.0,-1.0,0.0,0.00012]
[1779504642321,38.04,75448.46,0.0,-1.0,0.0,0.00012]
[1779504642470,38.04,75448.46,0.0,-1.0,0.0,0.00012]
[1779504642571,38.04,75448.1,0.0,-1.0,0.0,0.00012]
[1779504648461,38.04,75449.34,0.0,-1.0,0.0,0.00012]
[1779504654198,38.04,75449.37,0.0,-1.0,0.0,0.00012]
[1779504654224,38.04,75449.37,0.0,-1.0,0.0,0.00012]
[1779504660657,38.04,75450.05,0.0,-1.0,0.0,0.00012]
[1779504660721,38.04,75450.05,0.0,-1.0,0.0,0.00012]
[1779504660828,38.04,75450.05,0.0,-1.0,0.0,0.00012]
[1779504660973,38.04,75450.05,0.0,-1.0,0.0,0.00012]
[1779504661074,38.04,75450.07,0.0,-1.0,0.0,0.00012]
[1779504667110,38.04,75451.26,0.0,-1.0,0.0,0.00012]
[1779504667223,38.04,75451.26,0.0,-1.0,0.0,0.00012]
[1779504672630,38.04,75452.25,0.0,-1.0,0.0,0.00012]
[1779504675166,38.04,75452.6,0.0,-1.0,0.0,0.00012]
[1779504675221,38.04,75452.6,0.0,-1.0,0.0,0.00012]
[1779504675267,38.04,75456.95,0.0,-1.0,0.0,0.00012]
[1779504675712,38.04,75456.95,0.0,-1.0,0.0,0.00012]
[1779504675724,38.04,75456.95,0.0,-1.0,0.0,0.00012]
[1779504675813,38.04,75458.71,0.0,-1.0,0.0,0.00012]
[1779504681698,38.04,75459.95,0.0,-1.0,0.0,0.00012]
[1779504684786,38.04,75461.09,0.0,-1.0,0.0,0.00012]
[1779504684970,38.04,75461.09,0.0,-1.0,0.0,0.00012]
[1779504688747,38.04,75464.31,0.0,-1.0,0.0,0.00012]
[1779504690307,38.04,75464.31,0.0,-1.0,0.0,0.00012]
[1779504690472,38.04,75464.97,0.0,-1.0,0.0,0.00012]
[1779504690765,38.04,75464.97,0.0,-1.0,0.0,0.00012]
[1779504690971,38.04,75464.97,0.0,-1.0,0.0,0.00012]
[1779504691072,38.04,75464.63,0.0,-1.0,0.0,0.00012]
[1779504692775,38.04,75467.77,0.0,-1.0,0.0,0.00012]
[1779504695922,38.04,75468.58,0.0,-1.0,0.0,0.00012]
[1779504695971,38.04,75468.58,0.0,-1.0,0.0,0.00012]
[1779504696271,38.04,75468.58,0.0,-1.0,0.0,0.00012]
[1779504696280,38.04,75467.98,0.0,-1.0,0.0,0.00012]
[1779504696470,38.04,75467.98,0.0,-1.0,0.0,0.00012]
[1779504701838,38.04,75466.89,0.0,-1.0,0.0,0.00012]
[1779504704505,38.04,75467.02,0.0,-1.0,0.0,0.00012]
[1779504704720,38.04,75467.02,0.0,-1.0,0.0,0.00012]
[1779504709895,38.04,75465.51,0.0,-1.0,0.0,0.00012]
[1779504712832,38.04,75465.77,0.0,-1.0,0.0,0.00012]
[1779504712973,38.04,75465.77,0.0,-1.0,0.0,0.00012]
[1779504713170,38.04,75465.77,0.0,-1.0,0.0,0.00012]
[1779504713223,38.04,75465.77,0.0,-1.0,0.0,0.00012]
[1779504713324,38.04,75464.68,0.0,-1.0,0.0,0.00012]
[1779504718958,38.04,75464.9,0.0,-1.0,0.0,0.00012]
[1779504723711,38.04,75464.49,0.0,-1.0,0.0,0.00012]
[1779504723720,38.04,75464.49,0.0,-1.0,0.0,0.00012]
[1779504729028,38.04,75465.92,0.0,-1.0,0.0,0.00012]
[1779504734063,38.04,75465.89,0.0,-1.0,0.0,0.00012]
[1779504739098,38.04,75466.47,0.0,-1.0,0.0,0.00012]
[1779504740498,38.04,75466.55,0.0,-1.0,0.0,0.00012]
[1779504740724,38.04,75466.55,0.0,-1.0,0.0,0.00012]
[1779504740944,38.04,75466.55,0.0,-1.0,0.0,0.00012]
[1779504740971,38.04,75466.55,0.0,-1.0,0.0,0.00012]
[1779504741112,38.04,75466.14,0.0,-1.0,0.0,0.00012]
[1779504746147,38.04,75466.98,0.0,-1.0,0.0,0.00012]
[1779504746606,38.04,75466.98,0.0,-1.0,0.0,0.00012]
[1779504746672,38.04,75466.98,0.0,-1.0,0.0,0.00012]
[1779504746721,38.04,75466.98,0.0,-1.0,0.0,0.00012]
[1779504752190,38.04,75466.75,0.0,-1.0,0.0,0.00012]
[1779504752973,38.04,75466.75,0.0,-1.0,0.0,0.00012]
[1779504753224,38.04,75466.75,0.0,-1.0,0.0,0.00012]
[1779504753325,38.04,75466.75,0.0,-1.0,0.0,0.00012]
[1779504757225,38.04,75468.63,0.0,-1.0,0.0,0.00012]
[1779504758232,38.04,75470.77,0.0,-1.0,0.0,0.00012]
[1779504761440,38.04,75470.44,0.0,-1.0,0.0,0.00012]
[1779504761471,38.04,75470.44,0.0,-1.0,0.0,0.00012]
[1779504761577,38.04,75470.44,0.0,-1.0,0.0,0.00012]
[1779504761723,38.04,75470.44,0.0,-1.0,0.0,0.00012]
[1779504764275,38.04,75472.77,0.0,-1.0,0.0,0.00012]
[1779504769309,38.04,75476.32,0.0,-1.0,0.0,0.00012]
[1779504772501,38.04,75477.39,0.0,-1.0,0.0,0.00012]
[1779504772541,38.04,75477.39,0.0,-1.0,0.0,0.00012]
[1779504772720,38.04,75477.39,0.0,-1.0,0.0,0.00012]
[1779504772795,38.04,75477.39,0.0,-1.0,0.0,0.00012]
[1779504773552,38.04,75478.16,0.0,-1.0,0.0,0.00012]
[1779504773722,38.04,75478.16,0.0,-1.0,0.0,0.00012]
[1779504773811,38.04,75478.16,0.0,-1.0,0.0,0.00012]
[1779504775351,38.04,75476.09,0.0,-1.0,0.0,0.00012]
[1779504781393,38.04,75474.89,0.0,-1.0,0.0,0.00012]
[1779504786428,38.04,75475.01,0.0,-1.0,0.0,0.00012]
[1779504790481,38.04,75474.91,0.0,-1.0,0.0,0.00012]
[1779504790595,38.04,75474.95,0.0,-1.0,0.0,0.00012]
[1779504790721,38.04,75474.95,0.0,-1.0,0.0,0.00012]
[1779504796502,38.04,75478.07,0.0,-1.0,0.0,0.00012]
[1779504799603,38.04,75479.47,0.0,-1.0,0.0,0.00013]
[1779504799666,38.04,75479.47,0.0,-1.0,0.0,0.00013]
[1779504799721,38.04,75479.47,0.0,-1.0,0.0,0.00013]
[1779504799748,38.04,75475.9,0.0,-1.0,0.0,0.00012]
[1779504801914,38.04,75474.84,0.0,-1.0,0.0,0.00012]
[1779504801974,38.04,75474.84,0.0,-1.0,0.0,0.00012]
[1779504802054,38.04,75473.35,0.0,-1.0,0.0,0.00012]
[1779504807435,38.04,75472.59,0.0,-1.0,0.0,0.00012]
[1779504807472,38.04,75472.59,0.0,-1.0,0.0,0.00012]
[1779504807497,38.04,75472.59,0.0,-1.0,0.0,0.00012]
[1779504807719,38.04,75473.38,0.0,-1.0,0.0,0.00012]
[1779504811607,38.04,75473.75,0.0,-1.0,0.0,0.00012]
[1779504818657,38.04,75473.77,0.0,-1.0,0.0,0.00012]
[1779504823614,38.04,75473.75,0.0,-1.0,0.0,0.00012]
[1779504823667,38.04,75473.75,0.0,-1.0,0.0,0.00012]
[1779504823721,38.04,75473.75,0.0,-1.0,0.0,0.00012]
[1779504823829,38.04,75473.75,0.0,-1.0,0.0,0.00012]
[1779504825579,38.04,75473.75,0.0,-1.0,0.0,0.00012]
[1779504825721,38.04,75473.75,0.0,-1.0,0.0,0.00012]
[1779504825970,38.04,75473.75,0.0,-1.0,0.0,0.00012]
[1779504826082,38.04,75473.75,0.0,-1.0,0.0,0.00012]
[1779504827971,38.04,75473.75,0.0,-1.0,0.0,0.00012]
[1779504828091,38.04,75473.75,0.0,-1.0,0.0,0.00012]
[1779504828727,38.04,75473.74,0.0,-1.0,0.0,0.00012]
[1779504831974,38.04,75473.69,0.0,-1.0,0.0,0.00012]
[1779504832089,38.04,75473.69,0.0,-1.0,0.0,0.00012]
[1779504833971,38.04,75473.69,0.0,-1.0,0.0,0.00012]
[1779504834088,38.04,75473.69,0.0,-1.0,0.0,0.00012]
[1779504835972,38.04,75473.69,0.0,-1.0,0.0,0.00012]
[1779504836088,38.04,75473.69,0.0,-1.0,0.0,0.00012]
[1779504839971,38.04,75473.82,0.0,-1.0,0.0,0.00012]
[1779504840086,38.04,75473.82,0.0,-1.0,0.0,0.00012]
[1779504841970,38.04,75474.84,0.0,-1.0,0.0,0.00012]
[1779504842090,38.04,75474.84,0.0,-1.0,0.0,0.00012]
[1779504843972,38.04,75474.98,0.0,-1.0,0.0,0.00012]
[1779504844087,38.04,75474.98,0.0,-1.0,0.0,0.00012]
[1779504847972,38.04,75475.44,0.0,-1.0,0.0,0.00012]
[1779504848098,38.04,75475.44,0.0,-1.0,0.0,0.00012]
[1779504851159,38.04,75475.72,0.0,-1.0,0.0,0.00012]
[1779504851221,38.04,75475.72,0.0,-1.0,0.0,0.00012]
[1779504851260,38.04,75476.18,0.0,-1.0,0.0,0.00012]
[1779504851972,38.04,75476.18,0.0,-1.0,0.0,0.00012]
[1779504852082,38.04,75476.18,0.0,-1.0,0.0,0.00012]
[1779504855972,38.04,75476.04,0.0,-1.0,0.0,0.00012]
[1779504856090,38.04,75476.04,0.0,-1.0,0.0,0.00012]
[1779504859974,38.04,75475.61,0.0,-1.0,0.0,0.00012]
[1779504860084,38.04,75475.61,0.0,-1.0,0.0,0.00012]
[1779504860772,38.04,75475.54,0.0,-1.0,0.0,0.00012]
[1779504860971,38.04,75475.54,0.0,-1.0,0.0,0.00012]
[1779504861073,38.04,75475.54,0.0,-1.0,0.0,0.00012]
[1779504861975,38.04,75475.54,0.0,-1.0,0.0,0.00012]
[1779504861995,38.04,75475.54,0.0,-1.0,0.0,0.00012]
[1779504863972,38.04,75472.12,0.0,-1.0,0.0,0.00012]
[1779504864979,38.04,75469.88,0.0,-1.0,0.0,0.00012]
[1779504865972,38.04,75469.88,0.0,-1.0,0.0,0.00012]
[1779504866091,38.04,75469.88,0.0,-1.0,0.0,0.00012]
[1779504866203,38.04,75469.88,0.0,-1.0,0.0,0.00012]
[1779504866219,38.04,75469.88,0.0,-1.0,0.0,0.00012]
[1779504866330,38.04,75469.88,0.0,-1.0,0.0,0.00012]
[1779504867782,38.04,75469.89,0.0,-1.0,0.0,0.00012]
[1779504867973,38.04,75469.89,0.0,-1.0,0.0,0.00012]
[1779504868000,38.04,75469.73,0.0,-1.0,0.0,0.00012]
[1779504869970,38.04,75469.67,0.0,-1.0,0.0,0.00012]
[1779504870085,38.04,75469.67,0.0,-1.0,0.0,0.00012]
[1779504871972,38.04,75469.58,0.0,-1.0,0.0,0.00012]
[1779504872032,38.04,75469.58,0.0,-1.0,0.0,0.00012]
[1779504873972,38.04,75469.58,0.0,-1.0,0.0,0.00012]
[1779504874091,38.04,75469.58,0.0,-1.0,0.0,0.00012]
[1779504877972,38.04,75469.6,0.0,-1.0,0.0,0.00012]
[1779504878083,38.04,75469.6,0.0,-1.0,0.0,0.00012]
[1779504878270,38.04,75469.6,0.0,-1.0,0.0,0.00012]
[1779504878469,38.04,75469.6,0.0,-1.0,0.0,0.00012]
[1779504878571,38.04,75470.27,0.0,-1.0,0.0,0.00012]
[1779504879972,38.04,75470.2,0.0,-1.0,0.0,0.00012]
[1779504880087,38.04,75470.2,0.0,-1.0,0.0,0.00012]
[1779504883975,38.04,75470.26,0.0,-1.0,0.0,0.00012]
[1779504884088,38.04,75470.26,0.0,-1.0,0.0,0.00012]
[1779504885973,38.04,75470.37,0.0,-1.0,0.0,0.00012]
[1779504886090,38.04,75470.37,0.0,-1.0,0.0,0.00012]
[1779504893179,38.04,75470.0,0.0,-1.0,0.0,0.00012]
[1779504894185,38.04,75471.82,0.0,-1.0,0.0,0.00012]
[1779504894685,38.04,75471.82,0.0,-1.0,0.0,0.00012]
[1779504894721,38.04,75471.82,0.0,-1.0,0.0,0.00012]
[1779504894829,38.04,75471.82,0.0,-1.0,0.0,0.00012]
[1779504894970,38.04,75471.82,0.0,-1.0,0.0,0.00012]
[1779504896790,38.04,75471.8,0.0,-1.0,0.0,0.00012]
[1779504896971,38.04,75471.8,0.0,-1.0,0.0,0.00012]
[1779504897207,38.04,75471.63,0.0,-1.0,0.0,0.00012]
[1779504899221,38.04,75473.79,0.0,-1.0,0.0,0.00012]
[1779504899813,38.04,75473.79,0.0,-1.0,0.0,0.00012]
[1779504899872,38.04,75473.79,0.0,-1.0,0.0,0.00012]
[1779504899974,38.04,75473.79,0.0,-1.0,0.0,0.00012]
[1779504902907,38.04,75473.96,0.0,-1.0,0.0,0.00012]
[1779504902980,38.04,75473.96,0.0,-1.0,0.0,0.00012]
[1779504903019,38.04,75473.96,0.0,-1.0,0.0,0.00012]
[1779504903249,38.04,75467.77,0.0,-1.0,0.0,0.00012]
[1779504904256,38.04,75465.54,0.0,-1.0,0.0,0.00012]
[1779504905317,38.04,75465.54,0.0,-1.0,0.0,0.00012]
[1779504905471,38.04,75465.54,0.0,-1.0,0.0,0.00012]
[1779504905546,38.04,75465.35,0.0,-1.0,0.0,0.00012]
[1779504905976,38.04,75465.35,0.0,-1.0,0.0,0.00012]
[1779504906094,38.04,75465.35,0.0,-1.0,0.0,0.00012]
[1779504907976,38.04,75465.28,0.0,-1.0,0.0,0.00012]
[1779504908095,38.04,75465.28,0.0,-1.0,0.0,0.00012]
[1779504911979,38.04,75465.45,0.0,-1.0,0.0,0.00012]
[1779504912095,38.04,75465.45,0.0,-1.0,0.0,0.00012]
[1779504912203,38.04,75465.45,0.0,-1.0,0.0,0.00012]
[1779504912219,38.04,75465.45,0.0,-1.0,0.0,0.00012]
[1779504912326,38.04,75465.45,0.0,-1.0,0.0,0.00012]
[1779504915975,38.04,75465.84,0.0,-1.0,0.0,0.00012]
[1779504916088,38.04,75465.84,0.0,-1.0,0.0,0.00012]
[1779504923389,38.04,75465.17,0.0,-1.0,0.0,0.00012]
[1779504925403,38.04,75458.19,0.0,-1.0,0.0,0.00012]
[1779504928068,38.04,75458.09,0.0,-1.0,0.0,0.00012]
[1779504928222,38.04,75458.09,0.0,-1.0,0.0,0.00012]
[1779504928424,38.04,75457.54,0.0,-1.0,0.0,0.00012]
[1779504934466,38.04,75462.97,0.0,-1.0,0.0,0.00012]
[1779504935473,38.04,75467.13,0.0,-1.0,0.0,0.00012]
[1779504936480,38.04,75470.25,0.0,-1.0,0.0,0.00012]
[1779504937487,38.04,75472.47,0.0,-1.0,0.0,0.00012]
[1779504938430,38.04,75472.47,0.0,-1.0,0.0,0.00012]
[1779504938472,38.04,75472.47,0.0,-1.0,0.0,0.00012]
[1779504938494,38.04,75472.81,0.0,-1.0,0.0,0.00012]
[1779504940507,38.04,75474.8,0.0,-1.0,0.0,0.00012]
[1779504945543,38.04,75475.9,0.0,-1.0,0.0,0.00012]
[1779504950580,38.04,75479.22,0.0,-1.0,0.0,0.00012]
[1779504951587,38.04,75482.03,0.0,-1.0,0.0,0.00012]
[1779504952594,38.04,75484.06,0.0,-1.0,0.0,0.00012]
[1779504957629,38.04,75482.93,0.0,-1.0,0.0,0.00012]
[1779504962664,38.04,75482.92,0.0,-1.0,0.0,0.00012]
[1779504967698,38.04,75482.39,0.0,-1.0,0.0,0.00012]
[1779504972735,38.04,75483.32,0.0,-1.0,0.0,0.00012]
[1779504974751,38.04,75487.34,0.0,-1.0,0.0,0.00013]
[1779504979008,38.04,75488.39,0.0,-1.0,0.0,0.00013]
[1779504979220,38.04,75488.39,0.0,-1.0,0.0,0.00013]
[1779504979322,38.04,75488.39,0.0,-1.0,0.0,0.00013]
[1779504982807,38.04,75490.21,0.0,-1.0,0.0,0.00013]
[1779504987842,38.04,75489.7,0.0,-1.0,0.0,0.00013]
[1779504993887,38.04,75489.69,0.0,-1.0,0.0,0.00013]
[1779504998922,38.04,75491.12,0.0,-1.0,0.0,0.00013]
[1779505003957,38.04,75491.28,0.0,-1.0,0.0,0.00013]
[1779505008992,38.04,75491.53,0.0,-1.0,0.0,0.00013]
[1779505014029,38.04,75491.67,0.0,-1.0,0.0,0.00013]
[1779505019063,38.04,75492.55,0.0,-1.0,0.0,0.00013]
[1779505024099,38.04,75492.28,0.0,-1.0,0.0,0.00013]
[1779505029134,38.04,75491.84,0.0,-1.0,0.0,0.00013]
[1779505036183,38.04,75491.12,0.0,-1.0,0.0,0.00013]
[1779505041220,38.04,75494.13,0.0,-1.0,0.0,0.00013]
[1779505042225,38.04,75496.12,0.0,-1.0,0.0,0.00013]
[1779505045246,38.04,75498.19,0.0,-1.0,0.0,0.00013]
[1779505050280,38.04,75498.52,0.0,-1.0,0.0,0.00013]
[1779505051288,38.04,75499.39,0.0,-1.0,0.0,0.00013]
[1779505057329,38.04,75500.95,0.0,-1.0,0.0,0.00013]
[1779505063372,38.04,75501.27,0.0,-1.0,0.0,0.00013]
[1779505068407,38.04,75502.05,0.0,-1.0,0.0,0.00013]
[1779505073442,38.04,75499.67,0.0,-1.0,0.0,0.00013]
[1779505074449,38.04,75497.67,0.0,-1.0,0.0,0.00013]
[1779505078476,38.04,75495.88,0.0,-1.0,0.0,0.00013]
[1779505083512,38.04,75494.55,0.0,-1.0,0.0,0.00013]
[1779505088547,38.04,75494.84,0.0,-1.0,0.0,0.00013]
[1779505095595,38.04,75494.07,0.0,-1.0,0.0,0.00013]
[1779505100630,38.04,75494.52,0.0,-1.0,0.0,0.00013]
[1779505109693,38.04,75493.83,0.0,-1.0,0.0,0.00013]
[1779505116744,38.04,75493.93,0.0,-1.0,0.0,0.00013]
[1779505121779,38.04,75494.71,0.0,-1.0,0.0,0.00013]
[1779505126814,38.04,75493.14,0.0,-1.0,0.0,0.00013]
[1779505127821,38.04,75490.92,0.0,-1.0,0.0,0.00012]
[1779505132856,38.04,75489.67,0.0,-1.0,0.0,0.00012]
[1779505137892,38.04,75486.2,0.0,-1.0,0.0,0.00012]
[1779505138897,38.04,75483.97,0.0,-1.0,0.0,0.00012]
[1779505143933,38.04,75484.32,0.0,-1.0,0.0,0.00012]
[1779505150982,38.04,75482.96,0.0,-1.0,0.0,0.00012]
[1779505156017,38.04,75483.9,0.0,-1.0,0.0,0.00012]
[1779505163072,38.04,75486.74,0.0,-1.0,0.0,0.00012]
[1779505164081,38.04,75489.51,0.0,-1.0,0.0,0.00012]
[1779505169115,38.04,75489.68,0.0,-1.0,0.0,0.00012]
[1779505175158,38.04,75489.64,0.0,-1.0,0.0,0.00012]
[1779505180193,38.04,75489.42,0.0,-1.0,0.0,0.00012]
[1779505187242,38.04,75489.12,0.0,-1.0,0.0,0.00012]
[1779505192277,38.04,75487.89,0.0,-1.0,0.0,0.00012]
[1779505199327,38.04,75487.98,0.0,-1.0,0.0,0.00012]
[1779505200368,38.04,75485.89,0.0,-1.0,0.0,0.00012]
[1779505201640,38.04,75482.34,0.0,-1.0,0.0,0.00012]
[1779505202382,38.04,75479.87,0.0,-1.0,0.0,0.00012]
[1779505206410,38.04,75478.05,0.0,-1.0,0.0,0.00012]
[1779505208424,38.04,75479.88,0.0,-1.0,0.0,0.00012]
[1779505213459,38.04,75479.52,0.0,-1.0,0.0,0.00012]
[1779505218494,38.04,75480.33,0.0,-1.0,0.0,0.00012]
[1779505223529,38.04,75480.2,0.0,-1.0,0.0,0.00012]
[1779505227557,38.04,75482.07,0.0,-1.0,0.0,0.00012]
[1779505228563,38.04,75484.66,0.0,-1.0,0.0,0.00012]
[1779505229571,38.04,75488.81,0.0,-1.0,0.0,0.00012]
[1779505233599,38.04,75490.45,0.0,-1.0,0.0,0.00012]
[1779505238634,38.04,75491.41,0.0,-1.0,0.0,0.00012]
[1779505241655,38.04,75496.35,0.0,-1.0,0.0,0.00012]
[1779505247697,38.04,75497.14,0.0,-1.0,0.0,0.00012]
[1779505253739,38.04,75497.19,0.0,-1.0,0.0,0.00012]
[1779505258775,38.04,75496.06,0.0,-1.0,0.0,0.00012]
[1779505260789,38.04,75488.55,0.0,-1.0,0.0,0.00012]
[1779505261800,38.04,75488.52,0.0,-1.0,0.0,0.00012]
[1779505266831,38.04,75490.05,0.0,-1.0,0.0,0.00012]
[1779505271865,38.04,75490.04,0.0,-1.0,0.0,0.00012]
[1779505276901,38.04,75490.24,0.0,-1.0,0.0,0.00012]
[1779505277908,38.04,75493.93,0.0,-1.0,0.0,0.00012]
[1779505278915,38.04,75495.82,0.0,-1.0,0.0,0.00012]
[1779505283950,38.04,75495.16,0.0,-1.0,0.0,0.00012]
[1779505287978,38.04,75497.03,0.0,-1.0,0.0,0.00012]
[1779505293014,38.04,75497.28,0.0,-1.0,0.0,0.00012]
[1779505298049,38.04,75497.4,0.0,-1.0,0.0,0.00012]
[1779505303084,38.04,75499.1,0.0,-1.0,0.0,0.00012]
[1779505304335,38.04,75499.1,0.0,-1.0,0.0,0.00012]
[1779505304475,38.04,75499.1,0.0,-1.0,0.0,0.00012]
[1779505304576,38.04,75499.72,0.0,-1.0,0.0,0.00012]
[1779505307112,38.04,75501.77,0.0,-1.0,0.0,0.00013]
[1779505309126,38.04,75503.97,0.0,-1.0,0.0,0.00013]
[1779505314161,38.04,75505.49,0.0,-1.0,0.0,0.00013]
[1779505320203,38.04,75504.8,0.0,-1.0,0.0,0.00013]
[1779505329270,38.04,75504.98,0.0,-1.0,0.0,0.00013]
[1779505332291,38.04,75507.64,0.0,-1.0,0.0,0.00013]
[1779505337369,38.04,75508.69,0.0,-1.0,0.0,0.00013]
[1779505343368,38.04,75508.38,0.0,-1.0,0.0,0.00013]
[1779505353440,38.04,75509.22,0.0,-1.0,0.0,0.00013]
[1779505360489,38.04,75509.47,0.0,-1.0,0.0,0.00013]
[1779505365524,38.04,75507.69,0.0,-1.0,0.0,0.00013]
[1779505369552,38.04,75504.98,0.0,-1.0,0.0,0.00013]
[1779505374587,38.04,75506.6,0.0,-1.0,0.0,0.00013]
[1779505379622,38.04,75506.64,0.0,-1.0,0.0,0.00013]
[1779505383650,38.04,75508.51,0.0,-1.0,0.0,0.00013]
[1779505387678,38.04,75506.32,0.0,-1.0,0.0,0.00013]
[1779505392713,38.04,75509.15,0.0,-1.0,0.0,0.00013]
[1779505394727,38.04,75512.07,0.0,-1.0,0.0,0.00013]
[1779505400769,38.04,75511.86,0.0,-1.0,0.0,0.00013]
[1779505402783,38.04,75508.37,0.0,-1.0,0.0,0.00013]
[1779505408825,38.04,75506.93,0.0,-1.0,0.0,0.00013]
[1779505409833,38.04,75502.31,0.0,-1.0,0.0,0.00013]
[1779505410841,38.04,75499.62,0.0,-1.0,0.0,0.00012]
[1779505412853,38.04,75499.9,0.0,-1.0,0.0,0.00012]
[1779505417887,38.04,75501.08,0.0,-1.0,0.0,0.00012]
[1779505422923,38.04,75502.62,0.0,-1.0,0.0,0.00012]
[1779505427957,38.04,75503.92,0.0,-1.0,0.0,0.00012]
[1779505441050,38.04,75505.13,0.0,-1.0,0.0,0.00013]
[1779505442057,38.04,75510.06,0.0,-1.0,0.0,0.00013]
[1779505444071,38.04,75514.01,0.0,-1.0,0.0,0.00013]
[1779505449106,38.04,75514.03,0.0,-1.0,0.0,0.00013]
[1779505454141,38.04,75515.52,0.0,-1.0,0.0,0.00013]
[1779505455148,38.04,75518.18,0.0,-1.0,0.0,0.00013]
[1779505461190,38.04,75519.01,0.0,-1.0,0.0,0.00013]
[1779505466225,38.04,75518.19,0.0,-1.0,0.0,0.00013]
[1779505471260,38.04,75518.95,0.0,-1.0,0.0,0.00013]
[1779505476295,38.04,75519.03,0.0,-1.0,0.0,0.00013]
[1779505482337,38.04,75519.2,0.0,-1.0,0.0,0.00013]
[1779505488379,38.04,75519.48,0.0,-1.0,0.0,0.00013]
[1779505493414,38.04,75519.83,0.0,-1.0,0.0,0.00013]
[1779505498449,38.04,75520.26,0.0,-1.0,0.0,0.00013]
[1779505503484,38.04,75519.87,0.0,-1.0,0.0,0.00013]
[1779505508521,38.04,75519.85,0.0,-1.0,0.0,0.00013]
[1779505514564,38.04,75520.07,0.0,-1.0,0.0,0.00013]
[1779505517585,38.04,75522.06,0.0,-1.0,0.0,0.00013]
[1779505522620,38.04,75523.04,0.0,-1.0,0.0,0.00013]
[1779505528662,38.04,75523.72,0.0,-1.0,0.0,0.00013]
[1779505531683,38.04,75524.24,0.0,-1.0,0.0,0.00013]
[1779505535711,38.04,75526.12,0.0,-1.0,0.0,0.00013]
[1779505540746,38.04,75524.72,0.0,-1.0,0.0,0.00013]
[1779505546788,38.04,75524.28,0.0,-1.0,0.0,0.00013]
[1779505551823,38.04,75522.45,0.0,-1.0,0.0,0.00013]
[1779505556858,38.04,75521.14,0.0,-1.0,0.0,0.00013]
[1779505561893,38.04,75521.54,0.0,-1.0,0.0,0.00013]
[1779505570956,38.04,75521.41,0.0,-1.0,0.0,0.00013]
[1779505572970,38.04,75514.73,0.0,-1.0,0.0,0.00013]
[1779505573977,38.04,75512.71,0.0,-1.0,0.0,0.00013]
[1779505578006,38.04,75514.84,0.0,-1.0,0.0,0.00013]
[1779505579013,38.04,75517.92,0.0,-1.0,0.0,0.00013]
[1779505584048,38.04,75519.37,0.0,-1.0,0.0,0.00013]
[1779505590090,38.04,75520.85,0.0,-1.0,0.0,0.00013]
[1779505592104,38.04,75522.51,0.0,-1.0,0.0,0.00013]
[1779505593111,38.04,75514.52,0.0,-1.0,0.0,0.00013]
[1779505594119,38.04,75511.6,0.0,-1.0,0.0,0.00012]
[1779505599156,38.04,75510.99,0.0,-1.0,0.0,0.00012]
[1779505604191,38.04,75511.46,0.0,-1.0,0.0,0.00012]
[1779505609226,38.04,75511.22,0.0,-1.0,0.0,0.00012]
[1779505614261,38.04,75511.84,0.0,-1.0,0.0,0.00012]
[1779505619296,38.04,75511.82,0.0,-1.0,0.0,0.00012]
[1779505624331,38.04,75510.68,0.0,-1.0,0.0,0.00012]
[1779505629366,38.04,75510.62,0.0,-1.0,0.0,0.00012]
[1779505641450,38.04,75510.85,0.0,-1.0,0.0,0.00012]
[1779505646485,38.04,75511.0,0.0,-1.0,0.0,0.00012]
[1779505651520,38.04,75511.29,0.0,-1.0,0.0,0.00012]
[1779505656554,38.04,75511.15,0.0,-1.0,0.0,0.00012]
[1779505662597,38.04,75509.39,0.0,-1.0,0.0,0.00012]
[1779505667632,38.04,75508.55,0.0,-1.0,0.0,0.00012]
[1779505672668,38.04,75508.52,0.0,-1.0,0.0,0.00012]
[1779505674682,38.04,75505.64,0.0,-1.0,0.0,0.00012]
[1779505677703,38.04,75503.73,0.0,-1.0,0.0,0.00012]
[1779505682738,38.04,75503.88,0.0,-1.0,0.0,0.00012]
[1779505688780,38.04,75504.54,0.0,-1.0,0.0,0.00012]
[1779505690794,38.04,75508.65,0.0,-1.0,0.0,0.00012]
[1779505693815,38.04,75511.82,0.0,-1.0,0.0,0.00012]
[1779505698850,38.04,75512.88,0.0,-1.0,0.0,0.00012]
[1779505700864,38.04,75510.93,0.0,-1.0,0.0,0.00012]
[1779505707913,38.04,75510.67,0.0,-1.0,0.0,0.00012]
[1779505716976,38.04,75510.93,0.0,-1.0,0.0,0.00012]
[1779505722011,38.04,75511.65,0.0,-1.0,0.0,0.00012]
[1779505732081,38.04,75511.65,0.0,-1.0,0.0,0.00012]
[1779505737116,38.04,75511.35,0.0,-1.0,0.0,0.00012]
[1779505744165,38.04,75510.29,0.0,-1.0,0.0,0.00012]
[1779505749200,38.04,75510.32,0.0,-1.0,0.0,0.00012]
[1779505751215,38.04,75512.44,0.0,-1.0,0.0,0.00012]
[1779505753228,38.04,75514.46,0.0,-1.0,0.0,0.00012]
[1779505760277,38.04,75515.53,0.0,-1.0,0.0,0.00012]
[1779505765314,38.04,75515.66,0.0,-1.0,0.0,0.00012]
[1779505771355,38.04,75515.77,0.0,-1.0,0.0,0.00012]
[1779505778405,38.04,75515.9,0.0,-1.0,0.0,0.00012]
[1779505783440,38.04,75515.63,0.0,-1.0,0.0,0.00012]
[1779505787468,38.04,75513.5,0.0,-1.0,0.0,0.00012]
[1779505801566,38.04,75512.97,0.0,-1.0,0.0,0.00012]
[1779505809622,38.04,75512.97,0.0,-1.0,0.0,0.00012]
[1779505815664,38.04,75512.27,0.0,-1.0,0.0,0.00012]
[1779505821706,38.04,75512.31,0.0,-1.0,0.0,0.00012]
[1779505827748,38.04,75512.27,0.0,-1.0,0.0,0.00012]
[1779505831776,38.04,75513.02,0.0,-1.0,0.0,0.00012]
[1779505837819,38.04,75513.0,0.0,-1.0,0.0,0.00012]
[1779505844870,38.04,75512.64,0.0,-1.0,0.0,0.00012]
[1779505849545,38.04,75512.89,0.0,-1.0,0.0,0.00012]
[1779505848902,38.04,75509.21,0.0,-1.0,0.0,0.00012]
[1779505849721,38.04,75509.21,0.0,-1.0,0.0,0.00012]
[1779505849909,38.04,75504.89,0.0,-1.0,0.0,0.00012]
[1779505854944,38.04,75505.49,0.0,-1.0,0.0,0.00012]
[1779505859979,38.04,75505.49,0.0,-1.0,0.0,0.00012]
[1779505865015,38.04,75505.36,0.0,-1.0,0.0,0.00012]
[1779505871056,38.04,75505.45,0.0,-1.0,0.0,0.00012]
[1779505876091,38.04,75506.79,0.0,-1.0,0.0,0.00012]
[1779505881126,38.04,75506.92,0.0,-1.0,0.0,0.00012]
[1779505886161,38.04,75508.04,0.0,-1.0,0.0,0.00012]
[1779505898245,38.04,75509.69,0.0,-1.0,0.0,0.00012]
[1779505902273,38.04,75512.44,0.0,-1.0,0.0,0.00012]
[1779505907309,38.04,75512.54,0.0,-1.0,0.0,0.00012]
[1779505912344,38.04,75513.24,0.0,-1.0,0.0,0.00012]
[1779505923421,38.04,75514.95,0.0,-1.0,0.0,0.00012]
[1779505928456,38.04,75516.44,0.0,-1.0,0.0,0.00012]
[1779505936512,38.04,75517.81,0.0,-1.0,0.0,0.00012]
[1779505944567,38.04,75518.03,0.0,-1.0,0.0,0.00012]
[1779505949611,38.04,75518.1,0.0,-1.0,0.0,0.00012]
[1779505956661,38.04,75518.27,0.0,-1.0,0.0,0.00012]
[1779505961696,38.04,75519.47,0.0,-1.0,0.0,0.00012]
[1779505964717,38.04,75521.34,0.0,-1.0,0.0,0.00012]
[1779505967737,38.04,75519.06,0.0,-1.0,0.0,0.00012]
[1779505972772,38.04,75519.43,0.0,-1.0,0.0,0.00012]
[1779505977808,38.04,75526.63,0.0,-1.0,0.0,0.00013]
[1779505979822,38.04,75528.57,0.0,-1.0,0.0,0.00013]
[1779505984857,38.04,75528.47,0.0,-1.0,0.0,0.00013]
[1779505991908,38.04,75529.34,0.0,-1.0,0.0,0.00013]
[1779505996943,38.04,75529.56,0.0,-1.0,0.0,0.00013]
[1779506005001,38.04,75529.71,0.0,-1.0,0.0,0.00013]
[1779506013058,38.04,75529.79,0.0,-1.0,0.0,0.00013]
[1779506014955,38.04,75529.76,0.0,-1.0,0.0,0.00013]
[1779506014971,38.04,75529.76,0.0,-1.0,0.0,0.00013]
[1779506015072,38.04,75529.74,0.0,-1.0,0.0,0.00013]
[1779506023128,38.04,75529.94,0.0,-1.0,0.0,0.00013]
[1779506029780,38.04,75529.91,0.0,-1.0,0.0,0.00013]
[1779506029971,38.04,75529.91,0.0,-1.0,0.0,0.00013]
[1779506030072,38.04,75529.91,0.0,-1.0,0.0,0.00013]
[1779506037229,38.04,75530.22,0.0,-1.0,0.0,0.00013]
[1779506042264,38.04,75530.27,0.0,-1.0,0.0,0.00013]
[1779506047298,38.04,75530.47,0.0,-1.0,0.0,0.00013]
[1779506052334,38.04,75530.8,0.0,-1.0,0.0,0.00013]
[1779506057369,38.04,75531.58,0.0,-1.0,0.0,0.00013]
[1779506064419,38.04,75530.81,0.0,-1.0,0.0,0.00013]
[1779506069454,38.04,75530.86,0.0,-1.0,0.0,0.00013]
[1779506079524,38.04,75530.83,0.0,-1.0,0.0,0.00012]
[1779506084559,38.04,75530.86,0.0,-1.0,0.0,0.00012]
[1779506090601,38.04,75530.84,0.0,-1.0,0.0,0.00012]
[1779506101678,38.04,75531.09,0.0,-1.0,0.0,0.00012]
[1779506103692,38.04,75526.74,0.0,-1.0,0.0,0.00012]
[1779506105706,38.04,75523.69,0.0,-1.0,0.0,0.00012]
[1779506110741,38.04,75522.04,0.0,-1.0,0.0,0.00012]
[1779506114770,38.04,75515.27,0.0,-1.0,0.0,0.00012]
[1779506115777,38.04,75512.57,0.0,-1.0,0.0,0.00012]
[1779506120812,38.04,75512.65,0.0,-1.0,0.0,0.00012]
[1779506122826,38.04,75510.74,0.0,-1.0,0.0,0.00012]
[1779506128868,38.04,75510.25,0.0,-1.0,0.0,0.00012]
[1779506135917,38.04,75506.5,0.0,-1.0,0.0,0.00012]
[1779506139945,38.04,75503.88,0.0,-1.0,0.0,0.00011]
[1779506144980,38.04,75503.13,0.0,-1.0,0.0,0.00011]
[1779506150015,38.04,75505.15,0.0,-1.0,0.0,0.00011]
[1779506155050,38.04,75505.85,0.0,-1.0,0.0,0.00012]
[1779506160085,38.04,75505.99,0.0,-1.0,0.0,0.00012]
[1779506163106,38.04,75510.93,0.0,-1.0,0.0,0.00012]
[1779506168141,38.04,75512.25,0.0,-1.0,0.0,0.00012]
[1779506172170,38.04,75514.06,0.0,-1.0,0.0,0.00012]
[1779506177205,38.04,75515.41,0.0,-1.0,0.0,0.00012]
[1779506186268,38.04,75515.33,0.0,-1.0,0.0,0.00012]
[1779506192310,38.04,75515.46,0.0,-1.0,0.0,0.00012]
[1779506194324,38.04,75517.95,0.0,-1.0,0.0,0.00012]
[1779506195330,38.04,75519.85,0.0,-1.0,0.0,0.00012]
[1779506200366,38.04,75519.47,0.0,-1.0,0.0,0.00012]
[1779506205401,38.04,75519.65,0.0,-1.0,0.0,0.00012]
[1779506208422,38.04,75516.66,0.0,-1.0,0.0,0.00012]
[1779506213457,38.04,75517.21,0.0,-1.0,0.0,0.00012]
[1779506220506,38.04,75517.87,0.0,-1.0,0.0,0.00012]
[1779506225541,38.04,75517.79,0.0,-1.0,0.0,0.00012]
[1779506235612,38.04,75518.01,0.0,-1.0,0.0,0.00012]
[1779506240648,38.04,75517.87,0.0,-1.0,0.0,0.00012]
[1779506245682,38.04,75517.93,0.0,-1.0,0.0,0.00012]
[1779506250718,38.04,75518.91,0.0,-1.0,0.0,0.00012]
[1779506255753,38.04,75518.66,0.0,-1.0,0.0,0.00012]
[1779506260788,38.04,75519.66,0.0,-1.0,0.0,0.00012]
[1779506267837,38.04,75519.88,0.0,-1.0,0.0,0.00012]
[1779506272872,38.04,75520.5,0.0,-1.0,0.0,0.00012]
[1779506280928,38.04,75521.12,0.0,-1.0,0.0,0.00012]
[1779506288984,38.04,75520.99,0.0,-1.0,0.0,0.00012]
[1779506290998,38.04,75524.06,0.0,-1.0,0.0,0.00012]
[1779506296038,38.04,75524.21,0.0,-1.0,0.0,0.00012]
[1779506299059,38.04,75529.34,0.0,-1.0,0.0,0.00012]
[1779506305102,38.04,75530.76,0.0,-1.0,0.0,0.00012]
[1779506314165,38.04,75530.99,0.0,-1.0,0.0,0.00012]
[1779506320207,38.04,75532.72,0.0,-1.0,0.0,0.00012]
[1779506325242,38.04,75532.78,0.0,-1.0,0.0,0.00012]
[1779506330277,38.04,75532.8,0.0,-1.0,0.0,0.00012]
[1779506336319,38.04,75533.85,0.0,-1.0,0.0,0.00012]
[1779506341356,38.04,75534.11,0.0,-1.0,0.0,0.00012]
[1779506348405,38.04,75534.11,0.0,-1.0,0.0,0.00012]
[1779506353440,38.04,75533.97,0.0,-1.0,0.0,0.00012]
[1779506356461,38.04,75531.76,0.0,-1.0,0.0,0.00012]
[1779506363510,38.04,75531.48,0.0,-1.0,0.0,0.00012]
[1779506364517,38.04,75533.38,0.0,-1.0,0.0,0.00012]
[1779506366531,38.04,75535.72,0.0,-1.0,0.0,0.00012]
[1779506371566,38.04,75537.06,0.0,-1.0,0.0,0.00012]
[1779506376601,38.04,75538.29,0.0,-1.0,0.0,0.00012]
[1779506379622,38.04,75540.19,0.0,-1.0,0.0,0.00012]
[1779506387678,38.04,75540.22,0.0,-1.0,0.0,0.00012]
[1779506388685,38.04,75534.04,0.0,-1.0,0.0,0.00012]
[1779506389692,38.04,75529.43,0.0,-1.0,0.0,0.00012]
[1779506390699,38.04,75522.54,0.0,-1.0,0.0,0.00012]
[1779506391706,38.04,75520.19,0.0,-1.0,0.0,0.00012]
[1779506392713,38.04,75517.53,0.0,-1.0,0.0,0.00012]
[1779506397748,38.04,75519.65,0.0,-1.0,0.0,0.00012]
[1779506399190,38.04,75519.91,0.0,-1.0,0.0,0.00012]
[1779506399223,38.04,75519.91,0.0,-1.0,0.0,0.00012]
[1779506399762,38.04,75519.76,0.0,-1.0,0.0,0.00012]
[1779506404797,38.04,75520.15,0.0,-1.0,0.0,0.00012]
[1779506407818,38.04,75522.18,0.0,-1.0,0.0,0.00012]
[1779506412853,38.04,75523.37,0.0,-1.0,0.0,0.00012]
[1779506418895,38.04,75524.12,0.0,-1.0,0.0,0.00012]
[1779506420909,38.04,75525.85,0.0,-1.0,0.0,0.00012]
[1779506425944,38.04,75526.78,0.0,-1.0,0.0,0.00012]
[1779506430979,38.04,75527.29,0.0,-1.0,0.0,0.00012]
[1779506436032,38.04,75527.63,0.0,-1.0,0.0,0.00012]
[1779506441067,38.04,75527.95,0.0,-1.0,0.0,0.00012]
[1779506447111,38.04,75527.86,0.0,-1.0,0.0,0.00012]
[1779506452146,38.04,75530.1,0.0,-1.0,0.0,0.00012]
[1779506457181,38.04,75531.52,0.0,-1.0,0.0,0.00012]
[1779506462216,38.04,75531.89,0.0,-1.0,0.0,0.00012]
[1779506467251,38.04,75532.35,0.0,-1.0,0.0,0.00012]
[1779506469266,38.04,75534.2,0.0,-1.0,0.0,0.00012]
[1779506473293,38.04,75536.24,0.0,-1.0,0.0,0.00012]
[1779506478329,38.04,75537.44,0.0,-1.0,0.0,0.00012]
[1779506482517,38.04,75539.14,0.0,-1.0,0.0,0.00012]
[1779506488399,38.04,75540.22,0.0,-1.0,0.0,0.00012]
[1779506492427,38.04,75541.26,0.0,-1.0,0.0,0.00012]
[1779506494441,38.04,75538.56,0.0,-1.0,0.0,0.00012]
[1779506500483,38.04,75537.35,0.0,-1.0,0.0,0.00012]
[1779506512567,38.04,75537.53,0.0,-1.0,0.0,0.00012]
[1779506517605,38.04,75537.68,0.0,-1.0,0.0,0.00012]
[1779506522640,38.04,75538.33,0.0,-1.0,0.0,0.00012]
[1779506526669,38.04,75540.74,0.0,-1.0,0.0,0.00012]
[1779506535734,38.04,75540.82,0.0,-1.0,0.0,0.00012]
[1779506540769,38.04,75547.48,0.0,-1.0,0.0,0.00012]
[1779506546811,38.04,75547.1,0.0,-1.0,0.0,0.00012]
[1779506552853,38.04,75547.24,0.0,-1.0,0.0,0.00012]
[1779506554868,38.04,75541.04,0.0,-1.0,0.0,0.00012]
[1779506560910,38.04,75541.07,0.0,-1.0,0.0,0.00012]
[1779506565945,38.04,75541.76,0.0,-1.0,0.0,0.00012]
[1779506570979,38.04,75541.7,0.0,-1.0,0.0,0.00012]
[1779506576016,38.04,75540.92,0.0,-1.0,0.0,0.00012]
[1779506581053,38.04,75532.98,0.0,-1.0,0.0,0.00012]
[1779506582059,38.04,75526.85,0.0,-1.0,0.0,0.00012]
[1779506584073,38.04,75526.62,0.0,-1.0,0.0,0.00012]
[1779506585253,38.04,75526.62,0.0,-1.0,0.0,0.00012]
[1779506590115,38.04,75524.47,0.0,-1.0,0.0,0.00012]
[1779506595150,38.04,75524.59,0.0,-1.0,0.0,0.00012]
[1779506597164,38.04,75522.86,0.0,-1.0,0.0,0.00012]
[1779506601192,38.04,75519.9,0.0,-1.0,0.0,0.00011]
[1779506602199,38.04,75517.1,0.0,-1.0,0.0,0.00011]
[1779506607234,38.04,75518.01,0.0,-1.0,0.0,0.00011]
[1779506611262,38.04,75522.04,0.0,-1.0,0.0,0.00011]
[1779506616297,38.04,75521.62,0.0,-1.0,0.0,0.00011]
[1779506620325,38.04,75523.66,0.0,-1.0,0.0,0.00011]
[1779506625365,38.04,75525.2,0.0,-1.0,0.0,0.00012]
[1779506630396,38.04,75526.56,0.0,-1.0,0.0,0.00012]
[1779506631403,38.04,75524.73,0.0,-1.0,0.0,0.00011]
[1779506632410,38.04,75522.51,0.0,-1.0,0.0,0.00011]
[1779506637445,38.04,75521.72,0.0,-1.0,0.0,0.00011]
[1779506642483,38.04,75522.19,0.0,-1.0,0.0,0.00011]
[1779506647518,38.04,75521.98,0.0,-1.0,0.0,0.00011]
[1779506653560,38.04,75521.54,0.0,-1.0,0.0,0.00011]
[1779506661616,38.04,75521.97,0.0,-1.0,0.0,0.00011]
[1779506666651,38.04,75522.45,0.0,-1.0,0.0,0.00011]
[1779506675714,38.04,75522.91,0.0,-1.0,0.0,0.00011]
[1779506684777,38.04,75518.38,0.0,-1.0,0.0,0.00011]
[1779506685784,38.04,75516.01,0.0,-1.0,0.0,0.00011]
[1779506689816,38.04,75511.79,0.0,-1.0,0.0,0.00011]
[1779506692837,38.04,75521.59,0.0,-1.0,0.0,0.00011]
[1779506693844,38.04,75531.55,0.0,-1.0,0.0,0.00012]
[1779506694851,38.04,75531.18,0.0,-1.0,0.0,0.00012]
[1779506699887,38.04,75528.77,0.0,-1.0,0.0,0.00012]
[1779506701901,38.04,75525.78,0.0,-1.0,0.0,0.00011]
[1779506703922,38.04,75521.85,0.0,-1.0,0.0,0.00011]
[1779506710972,38.04,75515.82,0.0,-1.0,0.0,0.00011]
[1779506716011,38.04,75515.12,0.0,-1.0,0.0,0.00011]
[1779506721042,38.04,75515.33,0.0,-1.0,0.0,0.00011]
[1779506728091,38.04,75515.94,0.0,-1.0,0.0,0.00011]
[1779506729098,38.04,75521.43,0.0,-1.0,0.0,0.00011]
[1779506732118,38.04,75522.8,0.0,-1.0,0.0,0.00011]
[1779506737154,38.04,75522.93,0.0,-1.0,0.0,0.00011]
[1779506743196,38.04,75522.94,0.0,-1.0,0.0,0.00011]
[1779506748230,38.04,75522.82,0.0,-1.0,0.0,0.00011]
[1779506750217,38.04,75522.31,0.0,-1.0,0.0,0.00011]
[1779506750471,38.04,75522.31,0.0,-1.0,0.0,0.00011]
[1779506750245,38.04,75522.35,0.0,-1.0,0.0,0.00011]
[1779506755280,38.04,75522.83,0.0,-1.0,0.0,0.00011]
[1779506760315,38.04,75521.73,0.0,-1.0,0.0,0.00011]
[1779506765350,38.04,75520.17,0.0,-1.0,0.0,0.00011]
[1779506768371,38.04,75518.11,0.0,-1.0,0.0,0.00011]
[1779506773406,38.04,75517.4,0.0,-1.0,0.0,0.00011]
[1779506777433,38.04,75515.6,0.0,-1.0,0.0,0.00011]
[1779506786498,38.04,75515.69,0.0,-1.0,0.0,0.00011]
[1779506798581,38.04,75515.49,0.0,-1.0,0.0,0.00011]
[1779506803617,38.04,75517.28,0.0,-1.0,0.0,0.00011]
[1779506808652,38.04,75517.71,0.0,-1.0,0.0,0.00011]
[1779506813687,38.04,75517.48,0.0,-1.0,0.0,0.00011]
[1779506818722,38.04,75516.26,0.0,-1.0,0.0,0.00011]
[1779506824764,38.04,75515.29,0.0,-1.0,0.0,0.00011]
[1779506829803,38.04,75515.65,0.0,-1.0,0.0,0.00011]
[1779506835700,38.04,75515.95,0.0,-1.0,0.0,0.00011]
[1779506841887,38.04,75516.41,0.0,-1.0,0.0,0.00011]
[1779506847929,38.04,75516.28,0.0,-1.0,0.0,0.00011]
[1779506857999,38.04,75516.09,0.0,-1.0,0.0,0.00011]
[1779506863034,38.04,75516.43,0.0,-1.0,0.0,0.00011]
[1779506868069,38.04,75516.41,0.0,-1.0,0.0,0.00011]
[1779506878139,38.04,75516.41,0.0,-1.0,0.0,0.00011]
[1779506885188,38.04,75518.63,0.0,-1.0,0.0,0.00011]
[1779506893244,38.04,75519.31,0.0,-1.0,0.0,0.00011]
[1779506898279,38.04,75519.49,0.0,-1.0,0.0,0.00011]
[1779506903314,38.04,75519.79,0.0,-1.0,0.0,0.00011]
[1779506908349,38.04,75519.64,0.0,-1.0,0.0,0.00011]
[1779506916405,38.04,75522.11,0.0,-1.0,0.0,0.00011]
[1779506919426,38.04,75524.1,0.0,-1.0,0.0,0.00011]
[1779506928489,38.04,75524.68,0.0,-1.0,0.0,0.00011]
[1779506933524,38.04,75524.72,0.0,-1.0,0.0,0.00011]
[1779506938559,38.04,75526.04,0.0,-1.0,0.0,0.00011]
[1779506945608,38.04,75526.08,0.0,-1.0,0.0,0.00011]
[1779506950643,38.04,75527.46,0.0,-1.0,0.0,0.00011]
[1779506955678,38.04,75528.73,0.0,-1.0,0.0,0.00011]
[1779506960714,38.04,75528.42,0.0,-1.0,0.0,0.00011]
[1779506965756,38.04,75529.93,0.0,-1.0,0.0,0.00011]
[1779506970791,38.04,75529.73,0.0,-1.0,0.0,0.00011]
[1779506975826,38.04,75529.63,0.0,-1.0,0.0,0.00011]
[1779506979854,38.04,75531.82,0.0,-1.0,0.0,0.00011]
[1779506984891,38.04,75532.13,0.0,-1.0,0.0,0.00011]
[1779506989926,38.04,75532.07,0.0,-1.0,0.0,0.00011]
[1779506995969,38.04,75531.96,0.0,-1.0,0.0,0.00011]
[1779506996976,38.04,75524.98,0.0,-1.0,0.0,0.00011]
[1779506997983,38.04,75521.76,0.0,-1.0,0.0,0.00011]
[1779506999999,38.04,75512.1,0.0,-1.0,0.0,0.00011]
[1779507001006,38.04,75511.49,0.0,-1.0,0.0,0.00011]
[1779507005034,38.04,75513.99,0.0,-1.0,0.0,0.00011]
[1779507006046,38.04,75515.95,0.0,-1.0,0.0,0.00011]
[1779507012083,38.04,75515.99,0.0,-1.0,0.0,0.00011]
[1779507017117,38.04,75516.74,0.0,-1.0,0.0,0.00011]
[1779507018125,38.04,75521.25,0.0,-1.0,0.0,0.00011]
[1779507019132,38.04,75524.32,0.0,-1.0,0.0,0.00011]
[1779507020139,38.04,75526.41,0.0,-1.0,0.0,0.00011]
[1779507021146,38.04,75528.65,0.0,-1.0,0.0,0.00011]
[1779507026181,38.04,75529.23,0.0,-1.0,0.0,0.00011]
[1779507031216,38.04,75531.66,0.0,-1.0,0.0,0.00011]
[1779507036251,38.04,75532.92,0.0,-1.0,0.0,0.00011]
[1779507041286,38.04,75533.03,0.0,-1.0,0.0,0.00011]
[1779507050349,38.04,75533.42,0.0,-1.0,0.0,0.00011]
[1779507057398,38.04,75533.43,0.0,-1.0,0.0,0.00011]
[1779507062433,38.04,75533.57,0.0,-1.0,0.0,0.00011]
[1779507065455,38.04,75535.55,0.0,-1.0,0.0,0.00011]
[1779507071498,38.04,75535.75,0.0,-1.0,0.0,0.00011]
[1779507078548,38.04,75535.85,0.0,-1.0,0.0,0.00011]
[1779507088619,38.04,75535.64,0.0,-1.0,0.0,0.00011]
[1779507091640,38.04,75536.52,0.0,-1.0,0.0,0.00011]
[1779507098688,38.04,75536.6,0.0,-1.0,0.0,0.00011]
[1779507103724,38.04,75536.89,0.0,-1.0,0.0,0.00011]
[1779507107360,38.04,75536.98,0.0,-1.0,0.0,0.00011]
[1779507111780,38.04,75539.5,0.0,-1.0,0.0,0.00011]
[1779507116815,38.04,75539.32,0.0,-1.0,0.0,0.00011]
[1779507121850,38.04,75539.54,0.0,-1.0,0.0,0.00011]
[1779507126885,38.04,75540.77,0.0,-1.0,0.0,0.00011]
[1779507131920,38.04,75541.18,0.0,-1.0,0.0,0.00011]
[1779507136954,38.04,75541.88,0.0,-1.0,0.0,0.00011]
[1779507137962,38.04,75544.66,0.0,-1.0,0.0,0.00012]
[1779507138969,38.04,75546.43,0.0,-1.0,0.0,0.00012]
[1779507140984,38.04,75549.67,0.0,-1.0,0.0,0.00012]
[1779507146019,38.04,75549.78,0.0,-1.0,0.0,0.00012]
[1779507151054,38.04,75550.29,0.0,-1.0,0.0,0.00012]
[1779507156090,38.04,75551.13,0.0,-1.0,0.0,0.00012]
[1779507161125,38.04,75553.03,0.0,-1.0,0.0,0.00012]
[1779507166160,38.04,75553.46,0.0,-1.0,0.0,0.00012]
[1779507171195,38.04,75553.82,0.0,-1.0,0.0,0.00012]
[1779507175226,38.04,75555.81,0.0,-1.0,0.0,0.00012]
[1779507177240,38.04,75558.44,0.0,-1.0,0.0,0.00012]
[1779507178247,38.04,75560.9,0.0,-1.0,0.0,0.00012]
[1779507181268,38.04,75566.8,0.0,-1.0,0.0,0.00012]
[1779507185298,38.04,75567.56,0.0,-1.0,0.0,0.00012]
[1779507186303,38.04,75565.21,0.0,-1.0,0.0,0.00012]
[1779507187310,38.04,75563.04,0.0,-1.0,0.0,0.00012]
[1779507192345,38.04,75563.4,0.0,-1.0,0.0,0.00012]
[1779507197380,38.04,75562.8,0.0,-1.0,0.0,0.00012]
[1779507204429,38.04,75563.03,0.0,-1.0,0.0,0.00012]
[1779507210471,38.04,75562.57,0.0,-1.0,0.0,0.00012]
[1779507215506,38.04,75562.46,0.0,-1.0,0.0,0.00012]
[1779507222555,38.04,75562.74,0.0,-1.0,0.0,0.00012]
[1779507236653,38.04,75562.59,0.0,-1.0,0.0,0.00012]
[1779507241656,38.04,75562.59,0.0,-1.0,0.0,0.00012]
[1779507241720,38.04,75562.59,0.0,-1.0,0.0,0.00012]
[1779507241798,38.04,75562.59,0.0,-1.0,0.0,0.00012]
[1779507249744,38.04,75562.66,0.0,-1.0,0.0,0.00012]
[1779507259813,38.04,75562.72,0.0,-1.0,0.0,0.00012]
[1779507266867,38.04,75562.78,0.0,-1.0,0.0,0.00012]
[1779507277946,38.04,75562.75,0.0,-1.0,0.0,0.00012]
[1779507283988,38.04,75562.77,0.0,-1.0,0.0,0.00012]
[1779507289023,38.04,75561.47,0.0,-1.0,0.0,0.00012]
[1779507294058,38.04,75561.41,0.0,-1.0,0.0,0.00012]
[1779507299093,38.04,75560.97,0.0,-1.0,0.0,0.00012]
[1779507304132,38.04,75560.82,0.0,-1.0,0.0,0.00012]
[1779507314202,38.04,75560.99,0.0,-1.0,0.0,0.00012]
[1779507319237,38.04,75559.82,0.0,-1.0,0.0,0.00012]
[1779507325279,38.04,75560.3,0.0,-1.0,0.0,0.00012]
[1779507330314,38.04,75559.5,0.0,-1.0,0.0,0.00012]
[1779507336356,38.04,75559.76,0.0,-1.0,0.0,0.00012]
[1779507341393,38.04,75562.61,0.0,-1.0,0.0,0.00012]
[1779507343407,38.04,75565.7,0.0,-1.0,0.0,0.00012]
[1779507348442,38.04,75567.1,0.0,-1.0,0.0,0.00012]
[1779507349449,38.04,75565.36,0.0,-1.0,0.0,0.00012]
[1779507350456,38.04,75562.33,0.0,-1.0,0.0,0.00012]
[1779507355970,38.04,75562.5,0.0,-1.0,0.0,0.00012]
[1779507356220,38.04,75562.5,0.0,-1.0,0.0,0.00012]
[1779507361533,38.04,75563.01,0.0,-1.0,0.0,0.00012]
[1779507366568,38.04,75563.29,0.0,-1.0,0.0,0.00012]
[1779507370778,38.04,75563.53,0.0,-1.0,0.0,0.00012]
[1779507370972,38.04,75563.53,0.0,-1.0,0.0,0.00012]
[1779507371069,38.04,75563.75,0.0,-1.0,0.0,0.00012]
[1779507376639,38.04,75565.04,0.0,-1.0,0.0,0.00012]
[1779507380095,38.04,75565.52,0.0,-1.0,0.0,0.00012]
[1779507380127,38.04,75565.79,0.0,-1.0,0.0,0.00012]
[1779507380221,38.04,75565.79,0.0,-1.0,0.0,0.00012]
[1779507385701,38.04,75567.4,0.0,-1.0,0.0,0.00012]
[1779507388722,38.04,75569.8,0.0,-1.0,0.0,0.00012]
[1779507391743,38.04,75570.25,0.0,-1.0,0.0,0.00012]
[1779507396792,38.04,75569.43,0.0,-1.0,0.0,0.00012]
[1779507401827,38.04,75569.29,0.0,-1.0,0.0,0.00012]
[1779507406862,38.04,75569.16,0.0,-1.0,0.0,0.00012]
[1779507411897,38.04,75568.89,0.0,-1.0,0.0,0.00012]
[1779507416932,38.04,75569.31,0.0,-1.0,0.0,0.00012]
[1779507421967,38.04,75567.96,0.0,-1.0,0.0,0.00012]
[1779507422975,38.04,75565.71,0.0,-1.0,0.0,0.00012]
[1779507428010,38.04,75566.63,0.0,-1.0,0.0,0.00012]
[1779507430024,38.04,75568.46,0.0,-1.0,0.0,0.00012]
[1779507434052,38.04,75566.14,0.0,-1.0,0.0,0.00012]
[1779507439087,38.04,75565.84,0.0,-1.0,0.0,0.00012]
[1779507444122,38.04,75568.22,0.0,-1.0,0.0,0.00012]
[1779507449158,38.04,75568.29,0.0,-1.0,0.0,0.00012]
[1779507454202,38.04,75568.72,0.0,-1.0,0.0,0.00012]
[1779507459237,38.04,75568.54,0.0,-1.0,0.0,0.00012]
[1779507464272,38.04,75568.39,0.0,-1.0,0.0,0.00012]
[1779507469308,38.04,75569.12,0.0,-1.0,0.0,0.00012]
[1779507474343,38.04,75568.27,0.0,-1.0,0.0,0.00012]
[1779507479377,38.04,75568.18,0.0,-1.0,0.0,0.00012]
[1779507481815,38.04,75568.18,0.0,-1.0,0.0,0.00012]
[1779507481971,38.04,75568.18,0.0,-1.0,0.0,0.00012]
[1779507482073,38.04,75568.89,0.0,-1.0,0.0,0.00012]
[1779507487434,38.04,75568.91,0.0,-1.0,0.0,0.00012]
[1779507493477,38.04,75568.89,0.0,-1.0,0.0,0.00012]
[1779507502540,38.04,75568.41,0.0,-1.0,0.0,0.00012]
[1779507507575,38.04,75568.48,0.0,-1.0,0.0,0.00012]
[1779507512610,38.04,75568.59,0.0,-1.0,0.0,0.00012]
[1779507517646,38.04,75568.76,0.0,-1.0,0.0,0.00012]
[1779507522681,38.04,75567.95,0.0,-1.0,0.0,0.00012]
[1779507531744,38.04,75567.5,0.0,-1.0,0.0,0.00012]
[1779507533758,38.04,75569.72,0.0,-1.0,0.0,0.00012]
[1779507536779,38.04,75571.64,0.0,-1.0,0.0,0.00012]
[1779507541814,38.04,75571.51,0.0,-1.0,0.0,0.00012]
[1779507546849,38.04,75571.97,0.0,-1.0,0.0,0.00012]
[1779507551884,38.04,75572.01,0.0,-1.0,0.0,0.00012]
[1779507556919,38.04,75572.94,0.0,-1.0,0.0,0.00012]
[1779507561954,38.04,75572.49,0.0,-1.0,0.0,0.00012]
[1779507566989,38.04,75571.17,0.0,-1.0,0.0,0.00012]
[1779507571017,38.04,75571.53,0.0,-1.0,0.0,0.00012]
[1779507576052,38.04,75571.71,0.0,-1.0,0.0,0.00012]
[1779507581087,38.04,75571.61,0.0,-1.0,0.0,0.00012]
[1779507584108,38.04,75573.43,0.0,-1.0,0.0,0.00012]
[1779507589143,38.04,75574.71,0.0,-1.0,0.0,0.00012]
[1779507594178,38.04,75574.45,0.0,-1.0,0.0,0.00012]
[1779507598206,38.04,75578.18,0.0,-1.0,0.0,0.00012]
[1779507603241,38.04,75575.8,0.0,-1.0,0.0,0.00012]
[1779507608276,38.04,75576.03,0.0,-1.0,0.0,0.00012]
[1779507613311,38.04,75575.74,0.0,-1.0,0.0,0.00012]
[1779507615325,38.04,75573.76,0.0,-1.0,0.0,0.00012]
[1779507620363,38.04,75572.34,0.0,-1.0,0.0,0.00012]
[1779507625398,38.04,75573.71,0.0,-1.0,0.0,0.00012]
[1779507630433,38.04,75574.09,0.0,-1.0,0.0,0.00012]
[1779507635468,38.04,75573.22,0.0,-1.0,0.0,0.00012]
[1779507640503,38.04,75573.43,0.0,-1.0,0.0,0.00012]
[1779507645539,38.04,75572.93,0.0,-1.0,0.0,0.00012]
[1779507649567,38.04,75570.85,0.0,-1.0,0.0,0.00012]
[1779507658630,38.04,75569.68,0.0,-1.0,0.0,0.00012]
[1779507663665,38.04,75570.79,0.0,-1.0,0.0,0.00012]
[1779507668700,38.04,75570.71,0.0,-1.0,0.0,0.00012]
[1779507673736,38.04,75571.6,0.0,-1.0,0.0,0.00012]
[1779507680785,38.04,75571.23,0.0,-1.0,0.0,0.00012]
[1779507685820,38.04,75571.28,0.0,-1.0,0.0,0.00012]
[1779507695890,38.04,75571.28,0.0,-1.0,0.0,0.00012]
[1779507700925,38.04,75571.0,0.0,-1.0,0.0,0.00012]
[1779507705960,38.04,75571.37,0.0,-1.0,0.0,0.00012]
[1779507717037,38.04,75571.36,0.0,-1.0,0.0,0.00012]
[1779507724086,38.04,75571.35,0.0,-1.0,0.0,0.00012]
[1779507730128,38.04,75571.7,0.0,-1.0,0.0,0.00012]
[1779507738184,38.04,75572.6,0.0,-1.0,0.0,0.00012]
[1779507744226,38.04,75572.03,0.0,-1.0,0.0,0.00012]
[1779507754296,38.04,75571.93,0.0,-1.0,0.0,0.00012]
[1779507759330,38.04,75571.87,0.0,-1.0,0.0,0.00012]
[1779507769401,38.04,75571.87,0.0,-1.0,0.0,0.00012]
[1779507780479,38.04,75572.96,0.0,-1.0,0.0,0.00012]
[1779507785514,38.04,75574.66,0.0,-1.0,0.0,0.00012]
[1779507790549,38.04,75574.52,0.0,-1.0,0.0,0.00012]
[1779507798604,38.04,75574.75,0.0,-1.0,0.0,0.00012]
[1779507803640,38.04,75575.6,0.0,-1.0,0.0,0.00012]
[1779507810690,38.04,75578.1,0.0,-1.0,0.0,0.00012]
[1779507811697,38.04,75579.4,0.0,-1.0,0.0,0.00012]
[1779507813711,38.04,75581.1,0.0,-1.0,0.0,0.00012]
[1779507818746,38.04,75580.94,0.0,-1.0,0.0,0.00012]
[1779507824788,38.04,75580.78,0.0,-1.0,0.0,0.00012]
[1779507825794,38.04,75578.81,0.0,-1.0,0.0,0.00012]
[1779507830830,38.04,75578.56,0.0,-1.0,0.0,0.00012]
[1779507835866,38.04,75578.22,0.0,-1.0,0.0,0.00012]
[1779507841908,38.04,75580.36,0.0,-1.0,0.0,0.00012]
[1779507842915,38.04,75582.13,0.0,-1.0,0.0,0.00012]
[1779507843922,38.04,75578.92,0.0,-1.0,0.0,0.00012]
[1779507850971,38.04,75578.92,0.0,-1.0,0.0,0.00012]
[1779507856009,38.04,75578.92,0.0,-1.0,0.0,0.00012]
[1779507861042,38.04,75578.68,0.0,-1.0,0.0,0.00012]
[1779507862049,38.04,75576.65,0.0,-1.0,0.0,0.00012]
[1779507870105,38.04,75576.45,0.0,-1.0,0.0,0.00012]
[1779507880177,38.04,75576.41,0.0,-1.0,0.0,0.00012]
[1779507890248,38.04,75576.24,0.0,-1.0,0.0,0.00011]
[1779507899311,38.04,75576.12,0.0,-1.0,0.0,0.00011]
[1779507904346,38.04,75576.39,0.0,-1.0,0.0,0.00012]
[1779507909382,38.04,75576.17,0.0,-1.0,0.0,0.00011]
[1779507919452,38.04,75576.44,0.0,-1.0,0.0,0.00012]
[1779507926501,38.04,75577.89,0.0,-1.0,0.0,0.00012]
[1779507934561,38.04,75577.48,0.0,-1.0,0.0,0.00011]
[1779507939596,38.04,75576.99,0.0,-1.0,0.0,0.00011]
[1779507944631,38.04,75575.79,0.0,-1.0,0.0,0.00011]
[1779507949666,38.04,75575.4,0.0,-1.0,0.0,0.00011]
[1779507950673,38.04,75572.13,0.0,-1.0,0.0,0.00011]
[1779507951680,38.04,75567.88,0.0,-1.0,0.0,0.00011]
[1779507956714,38.04,75566.58,0.0,-1.0,0.0,0.00011]
[1779507958729,38.04,75564.19,0.0,-1.0,0.0,0.00011]
[1779507964770,38.04,75562.23,0.0,-1.0,0.0,0.00011]
[1779507966791,38.04,75559.87,0.0,-1.0,0.0,0.00011]
[1779507970819,38.04,75562.09,0.0,-1.0,0.0,0.00011]
[1779507976861,38.04,75561.75,0.0,-1.0,0.0,0.00011]
[1779507981896,38.04,75561.69,0.0,-1.0,0.0,0.00011]
[1779507986931,38.04,75561.51,0.0,-1.0,0.0,0.00011]
[1779507991966,38.04,75561.52,0.0,-1.0,0.0,0.00011]
[1779507997019,38.04,75564.76,0.0,-1.0,0.0,0.00011]
[1779507998216,38.04,75564.76,0.0,-1.0,0.0,0.00011]
[1779507998472,38.04,75564.76,0.0,-1.0,0.0,0.00011]
[1779507998574,38.04,75565.83,0.0,-1.0,0.0,0.00011]
[1779508002055,38.04,75569.61,0.0,-1.0,0.0,0.00011]
[1779508004069,38.04,75574.25,0.0,-1.0,0.0,0.00011]
[1779508007090,38.04,75570.35,0.0,-1.0,0.0,0.00011]
[1779508008362,38.04,75570.35,0.0,-1.0,0.0,0.00011]
[1779508008471,38.04,75570.35,0.0,-1.0,0.0,0.00011]
[1779508008572,38.04,75567.15,0.0,-1.0,0.0,0.00011]
[1779508009104,38.04,75563.57,0.0,-1.0,0.0,0.00011]
[1779508012125,38.04,75565.34,0.0,-1.0,0.0,0.00011]
[1779508016153,38.04,75562.78,0.0,-1.0,0.0,0.00011]
[1779508022198,38.04,75562.64,0.0,-1.0,0.0,0.00011]
[1779508028240,38.04,75561.22,0.0,-1.0,0.0,0.00011]
[1779508034282,38.04,75561.95,0.0,-1.0,0.0,0.00011]
[1779508039317,38.04,75562.5,0.0,-1.0,0.0,0.00011]
[1779508044352,38.04,75561.35,0.0,-1.0,0.0,0.00011]
[1779508049387,38.04,75561.82,0.0,-1.0,0.0,0.00011]
[1779508054422,38.04,75561.68,0.0,-1.0,0.0,0.00011]
[1779508059457,38.04,75560.17,0.0,-1.0,0.0,0.00011]
[1779508064492,38.04,75558.89,0.0,-1.0,0.0,0.00011]
[1779508070534,38.04,75558.61,0.0,-1.0,0.0,0.00011]
[1779508078590,38.04,75559.04,0.0,-1.0,0.0,0.00011]
[1779508082618,38.04,75557.39,0.0,-1.0,0.0,0.00011]
[1779508087653,38.04,75557.6,0.0,-1.0,0.0,0.00011]
[1779508092688,38.04,75557.43,0.0,-1.0,0.0,0.00011]
[1779508098730,38.04,75557.36,0.0,-1.0,0.0,0.00011]
[1779508103765,38.04,75557.1,0.0,-1.0,0.0,0.00011]
[1779508108800,38.04,75556.32,0.0,-1.0,0.0,0.00011]
[1779508112828,38.04,75557.19,0.0,-1.0,0.0,0.00011]
[1779508115849,38.04,75555.42,0.0,-1.0,0.0,0.0001]
[1779508122898,38.04,75554.2,0.0,-1.0,0.0,0.0001]
[1779508129576,38.04,75554.2,0.0,-1.0,0.0,0.0001]
[1779508134982,38.04,75552.45,0.0,-1.0,0.0,0.0001]
[1779508140027,38.04,75552.16,0.0,-1.0,0.0,0.0001]
[1779508145052,38.04,75552.16,0.0,-1.0,0.0,0.0001]
[1779508148251,38.04,75552.16,0.0,-1.0,0.0,0.0001]
[1779508148471,38.04,75552.16,0.0,-1.0,0.0,0.0001]
[1779508148573,38.04,75552.24,0.0,-1.0,0.0,0.0001]
[1779508153109,38.04,75555.6,0.0,-1.0,0.0,0.0001]
[1779508157137,38.04,75560.2,0.0,-1.0,0.0,0.00011]
[1779508159153,38.04,75565.13,0.0,-1.0,0.0,0.00011]
[1779508163181,38.04,75566.81,0.0,-1.0,0.0,0.00011]
[1779508168216,38.04,75567.32,0.0,-1.0,0.0,0.00011]
[1779508171237,38.04,75567.85,0.0,-1.0,0.0,0.00011]
[1779508174258,38.04,75566.05,0.0,-1.0,0.0,0.00011]
[1779508177279,38.04,75564.09,0.0,-1.0,0.0,0.00011]
[1779508182314,38.04,75564.67,0.0,-1.0,0.0,0.00011]
[1779508187349,38.04,75565.26,0.0,-1.0,0.0,0.00011]
[1779508192384,38.04,75565.3,0.0,-1.0,0.0,0.00011]
[1779508197419,38.04,75564.68,0.0,-1.0,0.0,0.00011]
[1779508202454,38.04,75565.14,0.0,-1.0,0.0,0.00011]
[1779508207489,38.04,75564.92,0.0,-1.0,0.0,0.00011]
[1779508212524,38.04,75565.34,0.0,-1.0,0.0,0.00011]
[1779508219573,38.04,75567.21,0.0,-1.0,0.0,0.00011]
[1779508225615,38.04,75567.27,0.0,-1.0,0.0,0.00011]
[1779508230650,38.04,75566.87,0.0,-1.0,0.0,0.00011]
[1779508235685,38.04,75567.05,0.0,-1.0,0.0,0.00011]
[1779508243741,38.04,75566.92,0.0,-1.0,0.0,0.00011]
[1779508249783,38.04,75566.88,0.0,-1.0,0.0,0.00011]
[1779508255825,38.04,75566.68,0.0,-1.0,0.0,0.00011]
[1779508265895,38.04,75566.68,0.0,-1.0,0.0,0.00011]
[1779508270935,38.04,75566.71,0.0,-1.0,0.0,0.00011]
[1779508284027,38.04,75566.7,0.0,-1.0,0.0,0.00011]
[1779508292335,38.04,75566.7,0.0,-1.0,0.0,0.00011]
[1779508295978,38.04,75566.7,0.0,-1.0,0.0,0.00011]
[1779508305174,38.04,75563.77,0.0,-1.0,0.0,0.00011]
[1779508306376,38.04,75563.77,0.0,-1.0,0.0,0.00011]
[1779508306472,38.04,75563.77,0.0,-1.0,0.0,0.00011]
[1779508306790,38.04,75563.77,0.0,-1.0,0.0,0.00011]
[1779508306974,38.04,75563.77,0.0,-1.0,0.0,0.00011]
[1779508307074,38.04,75563.77,0.0,-1.0,0.0,0.00011]
[1779508309202,38.04,75566.71,0.0,-1.0,0.0,0.00011]
[1779508321286,38.04,75566.74,0.0,-1.0,0.0,0.00011]
[1779508322634,38.04,75566.74,0.0,-1.0,0.0,0.00011]
[1779508322720,38.04,75566.74,0.0,-1.0,0.0,0.00011]
[1779508322735,38.04,75566.74,0.0,-1.0,0.0,0.00011]
[1779508323345,38.04,75566.74,0.0,-1.0,0.0,0.00011]
[1779508323471,38.04,75566.74,0.0,-1.0,0.0,0.00011]
[1779508330660,38.04,75566.77,0.0,-1.0,0.0,0.00011]
[1779508331639,38.04,75566.95,0.0,-1.0,0.0,0.00011]
[1779508331720,38.04,75566.95,0.0,-1.0,0.0,0.00011]
[1779508331740,38.04,75567.48,0.0,-1.0,0.0,0.00011]
[1779508332848,38.04,75567.48,0.0,-1.0,0.0,0.00011]
[1779508332970,38.04,75567.48,0.0,-1.0,0.0,0.00011]
[1779508337398,38.04,75571.42,0.0,-1.0,0.0,0.00011]
[1779508338193,38.04,75571.42,0.0,-1.0,0.0,0.00011]
[1779508338222,38.04,75571.42,0.0,-1.0,0.0,0.00011]
[1779508339017,38.04,75571.42,0.0,-1.0,0.0,0.00011]
[1779508339084,38.04,75574.13,0.0,-1.0,0.0,0.00011]
[1779508339227,38.04,75574.13,0.0,-1.0,0.0,0.00011]
[1779508344448,38.04,75574.83,0.0,-1.0,0.0,0.00011]
[1779508349485,38.04,75574.8,0.0,-1.0,0.0,0.00011]
[1779508354521,38.04,75574.84,0.0,-1.0,0.0,0.00011]
[1779508356439,38.04,75574.84,0.0,-1.0,0.0,0.00011]
[1779508356472,38.04,75574.84,0.0,-1.0,0.0,0.00011]
[1779508356535,38.04,75574.83,0.0,-1.0,0.0,0.00011]
[1779508357225,38.04,75574.83,0.0,-1.0,0.0,0.00011]
[1779508357476,38.04,75574.83,0.0,-1.0,0.0,0.00011]
[1779508363649,38.04,75574.83,0.0,-1.0,0.0,0.00011]
[1779508363722,38.04,75574.83,0.0,-1.0,0.0,0.00011]
[1779508363749,38.04,75574.84,0.0,-1.0,0.0,0.00011]
[1779508364209,38.04,75574.84,0.0,-1.0,0.0,0.00011]
[1779508364221,38.04,75574.84,0.0,-1.0,0.0,0.00011]
[1779508369626,38.04,75574.82,0.0,-1.0,0.0,0.00011]
[1779508377681,38.04,75574.97,0.0,-1.0,0.0,0.00011]
[1779508381893,38.04,75575.18,0.0,-1.0,0.0,0.00011]
[1779508381979,38.04,75575.18,0.0,-1.0,0.0,0.00011]
[1779508381994,38.04,75575.6,0.0,-1.0,0.0,0.00011]
[1779508382628,38.04,75575.6,0.0,-1.0,0.0,0.00011]
[1779508382719,38.04,75575.6,0.0,-1.0,0.0,0.00011]
[1779508388760,38.04,75575.77,0.0,-1.0,0.0,0.00011]
[1779508390321,38.04,75576.65,0.0,-1.0,0.0,0.00011]
[1779508390471,38.04,75576.65,0.0,-1.0,0.0,0.00011]
[1779508390774,38.04,75576.36,0.0,-1.0,0.0,0.00011]
[1779508391369,38.04,75576.36,0.0,-1.0,0.0,0.00011]
[1779508391473,38.04,75576.36,0.0,-1.0,0.0,0.00011]
[1779508396816,38.04,75577.97,0.0,-1.0,0.0,0.00011]
[1779508399228,38.04,75578.38,0.0,-1.0,0.0,0.00011]
[1779508399471,38.04,75578.38,0.0,-1.0,0.0,0.00011]
[1779508400099,38.04,75578.38,0.0,-1.0,0.0,0.00011]
[1779508400128,38.04,75578.38,0.0,-1.0,0.0,0.00011]
[1779508400225,38.04,75578.38,0.0,-1.0,0.0,0.00011]
[1779508405879,38.04,75578.35,0.0,-1.0,0.0,0.00011]
[1779508410915,38.04,75578.15,0.0,-1.0,0.0,0.00011]
[1779508415949,38.04,75578.23,0.0,-1.0,0.0,0.00011]
[1779508420984,38.04,75578.65,0.0,-1.0,0.0,0.00011]
[1779508423377,38.04,75578.86,0.0,-1.0,0.0,0.00011]
[1779508423472,38.04,75578.86,0.0,-1.0,0.0,0.00011]
[1779508424007,38.04,75578.77,0.0,-1.0,0.0,0.00011]
[1779508424397,38.04,75578.77,0.0,-1.0,0.0,0.00011]
[1779508424473,38.04,75578.77,0.0,-1.0,0.0,0.00011]
[1779508432061,38.04,75578.67,0.0,-1.0,0.0,0.00011]
[1779508439115,38.04,75578.02,0.0,-1.0,0.0,0.00011]
[1779508440701,38.04,75577.32,0.0,-1.0,0.0,0.00011]
[1779508440719,38.04,75577.32,0.0,-1.0,0.0,0.00011]
[1779508441128,38.04,75577.7,0.0,-1.0,0.0,0.00011]
[1779508441819,38.04,75577.7,0.0,-1.0,0.0,0.00011]
[1779508441971,38.04,75577.7,0.0,-1.0,0.0,0.00011]
[1779508447187,38.04,75577.7,0.0,-1.0,0.0,0.00011]
[1779508447222,38.04,75577.7,0.0,-1.0,0.0,0.00011]
[1779508455227,38.04,75578.02,0.0,-1.0,0.0,0.00011]
[1779508460262,38.04,75577.6,0.0,-1.0,0.0,0.00011]
[1779508461787,38.04,75577.6,0.0,-1.0,0.0,0.00011]
[1779508461971,38.04,75577.6,0.0,-1.0,0.0,0.00011]
[1779508462060,38.04,75577.42,0.0,-1.0,0.0,0.00011]
[1779508462966,38.04,75577.42,0.0,-1.0,0.0,0.00011]
[1779508463222,38.04,75577.42,0.0,-1.0,0.0,0.00011]
[1779508473352,38.04,75577.76,0.0,-1.0,0.0,0.00011]
[1779508475826,38.04,75577.64,0.0,-1.0,0.0,0.00011]
[1779508475972,38.04,75577.64,0.0,-1.0,0.0,0.00011]
[1779508475977,38.04,75577.96,0.0,-1.0,0.0,0.00011]
[1779508477190,38.04,75577.96,0.0,-1.0,0.0,0.00011]
[1779508477222,38.04,75577.96,0.0,-1.0,0.0,0.00011]
[1779508482416,38.04,75577.77,0.0,-1.0,0.0,0.00011]
[1779508487451,38.04,75577.57,0.0,-1.0,0.0,0.00011]
[1779508491469,38.04,75577.77,0.0,-1.0,0.0,0.00011]
[1779508491721,38.04,75577.77,0.0,-1.0,0.0,0.00011]
[1779508491730,38.04,75580.2,0.0,-1.0,0.0,0.00011]
[1779508492716,38.04,75580.2,0.0,-1.0,0.0,0.00011]
[1779508492971,38.04,75580.2,0.0,-1.0,0.0,0.00011]
[1779508492980,38.04,75581.65,0.0,-1.0,0.0,0.00011]
[1779508498527,38.04,75581.21,0.0,-1.0,0.0,0.00011]
[1779508500393,38.04,75579.93,0.0,-1.0,0.0,0.00011]
[1779508500471,38.04,75579.93,0.0,-1.0,0.0,0.00011]
[1779508500542,38.04,75578.33,0.0,-1.0,0.0,0.00011]
[1779508501876,38.04,75578.33,0.0,-1.0,0.0,0.00011]
[1779508501973,38.04,75578.33,0.0,-1.0,0.0,0.00011]
[1779508502556,38.04,75576.45,0.0,-1.0,0.0,0.00011]
[1779508513634,38.04,75577.0,0.0,-1.0,0.0,0.00011]
[1779508519676,38.04,75577.12,0.0,-1.0,0.0,0.00011]
[1779508521473,38.04,75577.55,0.0,-1.0,0.0,0.00011]
[1779508521719,38.04,75577.55,0.0,-1.0,0.0,0.00011]
[1779508521782,38.04,75577.55,0.0,-1.0,0.0,0.00011]
[1779508522433,38.04,75577.55,0.0,-1.0,0.0,0.00011]
[1779508522469,38.04,75577.55,0.0,-1.0,0.0,0.00011]
[1779508527733,38.04,75577.57,0.0,-1.0,0.0,0.00011]
[1779508538810,38.04,75577.63,0.0,-1.0,0.0,0.00011]
[1779508540292,38.04,75577.63,0.0,-1.0,0.0,0.00011]
[1779508540470,38.04,75578.5,0.0,-1.0,0.0,0.00011]
[1779508540824,38.04,75577.9,0.0,-1.0,0.0,0.00011]
[1779508541779,38.04,75577.9,0.0,-1.0,0.0,0.00011]
[1779508541970,38.04,75577.9,0.0,-1.0,0.0,0.00011]
[1779508547874,38.04,75577.99,0.0,-1.0,0.0,0.00011]
[1779508549846,38.04,75577.92,0.0,-1.0,0.0,0.00011]
[1779508549970,38.04,75577.92,0.0,-1.0,0.0,0.00011]
[1779508550072,38.04,75573.28,0.0,-1.0,0.0,0.00011]
[1779508550895,38.04,75571.84,0.0,-1.0,0.0,0.0001]
[1779508551901,38.04,75571.84,0.0,-1.0,0.0,0.0001]
[1779508551970,38.04,75571.84,0.0,-1.0,0.0,0.0001]
[1779508557943,38.04,75571.5,0.0,-1.0,0.0,0.0001]
[1779508558380,38.04,75571.5,0.0,-1.0,0.0,0.0001]
[1779508558474,38.04,75571.5,0.0,-1.0,0.0,0.0001]
[1779508558575,38.04,75571.5,0.0,-1.0,0.0,0.0001]
[1779508559999,38.04,75571.5,0.0,-1.0,0.0,0.0001]
[1779508560223,38.04,75571.5,0.0,-1.0,0.0,0.0001]
[1779508566340,38.04,75572.78,0.0,-1.0,0.0,0.0001]
[1779508566471,38.04,75572.64,0.0,-1.0,0.0,0.0001]
[1779508567008,38.04,75568.41,0.0,-1.0,0.0,0.0001]
[1779508568193,38.04,75568.41,0.0,-1.0,0.0,0.0001]
[1779508568220,38.04,75568.41,0.0,-1.0,0.0,0.0001]
[1779508568246,38.04,75567.3,0.0,-1.0,0.0,0.0001]
[1779508574058,38.04,75567.82,0.0,-1.0,0.0,0.0001]
[1779508575065,38.04,75565.66,0.0,-1.0,0.0,0.0001]
[1779508578086,38.04,75568.04,0.0,-1.0,0.0,0.0001]
[1779508581341,38.04,75567.68,0.0,-1.0,0.0,0.0001]
[1779508581469,38.04,75567.54,0.0,-1.0,0.0,0.0001]
[1779508582117,38.04,75565.82,0.0,-1.0,0.0,0.0001]
[1779508583104,38.04,75565.82,0.0,-1.0,0.0,0.0001]
[1779508583222,38.04,75565.82,0.0,-1.0,0.0,0.0001]
[1779508589166,38.04,75564.95,0.0,-1.0,0.0,0.0001]
[1779508595208,38.04,75564.64,0.0,-1.0,0.0,0.0001]
[1779508600242,38.04,75564.83,0.0,-1.0,0.0,0.0001]
[1779508601971,38.04,75565.05,0.0,-1.0,0.0,0.0001]
[1779508602072,38.04,75565.05,0.0,-1.0,0.0,0.0001]
[1779508602699,38.04,75565.05,0.0,-1.0,0.0,0.0001]
[1779508602720,38.04,75565.05,0.0,-1.0,0.0,0.0001]
[1779508608299,38.04,75564.89,0.0,-1.0,0.0,0.0001]
[1779508609170,38.04,75564.89,0.0,-1.0,0.0,0.0001]
[1779508609220,38.04,75564.89,0.0,-1.0,0.0,0.0001]
[1779508609306,38.04,75564.61,0.0,-1.0,0.0,0.0001]
[1779508610634,38.04,75563.97,0.0,-1.0,0.0,0.0001]
[1779508610721,38.04,75563.97,0.0,-1.0,0.0,0.0001]
[1779508613334,38.04,75561.7,0.0,-1.0,0.0,0.0001]
[1779508619376,38.04,75561.31,0.0,-1.0,0.0,0.0001]
[1779508623266,38.04,75560.14,0.0,-1.0,0.0,0.0001]
[1779508623473,38.04,75558.66,0.0,-1.0,0.0,0.0001]
[1779508624766,38.04,75557.98,0.0,-1.0,0.0,0.0001]
[1779508624973,38.04,75557.98,0.0,-1.0,0.0,0.0001]
[1779508625074,38.04,75557.95,0.0,-1.0,0.0,0.0001]
[1779508626425,38.04,75550.79,0.0,-1.0,0.0,0.0001]
[1779508627431,38.04,75548.75,0.0,-1.0,0.0,0.0001]
[1779508629025,38.04,75548.75,0.0,-1.0,0.0,0.0001]
[1779508629221,38.04,75548.75,0.0,-1.0,0.0,0.0001]
[1779508630453,38.04,75552.63,0.0,-1.0,0.0,0.0001]
[1779508633462,38.04,75550.94,0.0,-1.0,0.0,0.0001]
[1779508633473,38.04,75550.94,0.0,-1.0,0.0,0.0001]
[1779508634206,38.04,75550.94,0.0,-1.0,0.0,0.0001]
[1779508634223,38.04,75550.94,0.0,-1.0,0.0,0.0001]
[1779508634324,38.04,75550.13,0.0,-1.0,0.0,0.0001]
[1779508640524,38.04,75550.29,0.0,-1.0,0.0,0.0001]
[1779508646067,38.04,75549.71,0.0,-1.0,0.0,0.0001]
[1779508646224,38.04,75549.71,0.0,-1.0,0.0,0.0001]
[1779508652608,38.04,75549.65,0.0,-1.0,0.0,0.0001]
[1779508653901,38.04,75549.65,0.0,-1.0,0.0,0.0001]
[1779508653972,38.04,75549.65,0.0,-1.0,0.0,0.0001]
[1779508654818,38.04,75549.99,0.0,-1.0,0.0,0.0001]
[1779508654971,38.04,75549.99,0.0,-1.0,0.0,0.0001]
[1779508655003,38.04,75550.45,0.0,-1.0,0.0,0.0001]
[1779508661275,38.04,75550.54,0.0,-1.0,0.0,0.0001]
[1779508661473,38.04,75550.9,0.0,-1.0,0.0,0.0001]
[1779508666706,38.04,75550.59,0.0,-1.0,0.0,0.0001]
[1779508671741,38.04,75550.63,0.0,-1.0,0.0,0.0001]
[1779508674681,38.04,75550.63,0.0,-1.0,0.0,0.0001]
[1779508674721,38.04,75550.63,0.0,-1.0,0.0,0.0001]
[1779508674778,38.04,75550.63,0.0,-1.0,0.0,0.0001]
[1779508679800,38.04,75550.44,0.0,-1.0,0.0,0.0001]
[1779508684835,38.04,75552.97,0.0,-1.0,0.0,0.0001]
[1779508685642,38.04,75552.97,0.0,-1.0,0.0,0.0001]
[1779508685723,38.04,75552.97,0.0,-1.0,0.0,0.0001]
[1779508692891,38.04,75552.79,0.0,-1.0,0.0,0.0001]
[1779508699940,38.04,75552.68,0.0,-1.0,0.0,0.0001]
[1779508705982,38.04,75552.95,0.0,-1.0,0.0,0.0001]
[1779508711017,38.04,75552.56,0.0,-1.0,0.0,0.0001]
[1779508717059,38.04,75552.21,0.0,-1.0,0.0,0.0001]
[1779508721562,38.04,75551.44,0.0,-1.0,0.0,0.0001]
[1779508721721,38.04,75551.44,0.0,-1.0,0.0,0.0001]
[1779508723327,38.04,75551.3,0.0,-1.0,0.0,0.0001]
[1779508723471,38.04,75551.3,0.0,-1.0,0.0,0.0001]
[1779508723478,38.04,75551.3,0.0,-1.0,0.0,0.0001]
[1779508730151,38.04,75551.47,0.0,-1.0,0.0,0.0001]
[1779508737021,38.04,75551.47,0.0,-1.0,0.0,0.0001]
[1779508742236,38.04,75555.02,0.0,-1.0,0.0,0.0001]
[1779508743243,38.04,75557.57,0.0,-1.0,0.0,0.0001]
[1779508743966,38.04,75557.57,0.0,-1.0,0.0,0.0001]
[1779508744223,38.04,75557.57,0.0,-1.0,0.0,0.0001]
[1779508749285,38.04,75556.85,0.0,-1.0,0.0,0.0001]
[1779508751678,38.04,75557.19,0.0,-1.0,0.0,0.0001]
[1779508751720,38.04,75557.19,0.0,-1.0,0.0,0.0001]
[1779508752306,38.04,75557.05,0.0,-1.0,0.0,0.0001]
[1779508757341,38.04,75556.69,0.0,-1.0,0.0,0.0001]
[1779508761529,38.04,75555.09,0.0,-1.0,0.0,0.0001]
[1779508761723,38.04,75554.55,0.0,-1.0,0.0,0.0001]
[1779508770432,38.04,75554.15,0.0,-1.0,0.0,0.0001]
[1779508771439,38.04,75554.66,0.0,-1.0,0.0,0.0001]
[1779508776476,38.04,75554.63,0.0,-1.0,0.0,0.0001]
[1779508782518,38.04,75554.39,0.0,-1.0,0.0,0.0001]
[1779508783976,38.04,75554.35,0.0,-1.0,0.0,0.0001]
[1779508784222,38.04,75554.35,0.0,-1.0,0.0,0.0001]
[1779508785893,38.04,75554.32,0.0,-1.0,0.0,0.0001]
[1779508785973,38.04,75554.32,0.0,-1.0,0.0,0.0001]
[1779508785995,38.04,75554.32,0.0,-1.0,0.0,0.0001]
[1779508791581,38.04,75554.49,0.0,-1.0,0.0,0.0001]
[1779508796616,38.04,75554.32,0.0,-1.0,0.0,0.0001]
[1779508801651,38.04,75553.83,0.0,-1.0,0.0,0.0001]
[1779508803829,38.04,75553.78,0.0,-1.0,0.0,0.0001]
[1779508803970,38.04,75553.78,0.0,-1.0,0.0,0.0001]
[1779508810714,38.04,75553.49,0.0,-1.0,0.0,0.0001]
[1779508815749,38.04,75553.61,0.0,-1.0,0.0,0.0001]
[1779508824812,38.04,75553.89,0.0,-1.0,0.0,0.0001]
[1779508829847,38.04,75553.47,0.0,-1.0,0.0,0.0001]
[1779508831144,38.04,75553.47,0.0,-1.0,0.0,0.0001]
[1779508831221,38.04,75553.47,0.0,-1.0,0.0,0.0001]
[1779508831313,38.04,75554.68,0.0,-1.0,0.0,0.0001]
[1779508833384,38.04,75554.89,0.0,-1.0,0.0,0.0001]
[1779508833471,38.04,75554.89,0.0,-1.0,0.0,0.0001]
[1779508833485,38.04,75554.89,0.0,-1.0,0.0,0.0001]
[1779508839919,38.04,75555.19,0.0,-1.0,0.0,0.0001]
[1779508840745,38.04,75555.19,0.0,-1.0,0.0,0.0001]
[1779508840870,38.04,75555.19,0.0,-1.0,0.0,0.0001]
[1779508842942,38.04,75552.06,0.0,-1.0,0.0,9e-05]
[1779508850998,38.04,75552.05,0.0,-1.0,0.0,9e-05]
[1779508852350,38.04,75552.05,0.0,-1.0,0.0,9e-05]
[1779508852472,38.04,75552.05,0.0,-1.0,0.0,9e-05]
[1779508854203,38.04,75552.2,0.0,-1.0,0.0,9e-05]
[1779508854223,38.04,75552.2,0.0,-1.0,0.0,9e-05]
[1779508854251,38.04,75552.33,0.0,-1.0,0.0,9e-05]
[1779508861070,38.04,75551.76,0.0,-1.0,0.0,9e-05]
[1779508867590,38.04,75551.76,0.0,-1.0,0.0,9e-05]
[1779508867722,38.04,75552.02,0.0,-1.0,0.0,9e-05]
[1779508872832,38.04,75551.48,0.0,-1.0,0.0,9e-05]
[1779508879196,38.04,75551.38,0.0,-1.0,0.0,9e-05]
[1779508884552,38.04,75551.49,0.0,-1.0,0.0,9e-05]
[1779508884720,38.04,75551.42,0.0,-1.0,0.0,9e-05]
[1779508886615,38.04,75551.42,0.0,-1.0,0.0,9e-05]
[1779508886721,38.04,75551.76,0.0,-1.0,0.0,9e-05]
[1779508887252,38.04,75551.65,0.0,-1.0,0.0,9e-05]
[1779508892309,38.04,75550.4,0.0,-1.0,0.0,9e-05]
[1779508892472,38.04,75550.4,0.0,-1.0,0.0,9e-05]
[1779508898330,38.04,75549.1,0.0,-1.0,0.0,9e-05]
[1779508904878,38.04,75549.14,0.0,-1.0,0.0,9e-05]
[1779508904970,38.04,75549.14,0.0,-1.0,0.0,9e-05]
[1779508907201,38.04,75550.86,0.0,-1.0,0.0,9e-05]
[1779508907223,38.04,75550.86,0.0,-1.0,0.0,9e-05]
[1779508907302,38.04,75550.86,0.0,-1.0,0.0,9e-05]
[1779508912427,38.04,75550.76,0.0,-1.0,0.0,9e-05]
[1779508917465,38.04,75550.65,0.0,-1.0,0.0,9e-05]
[1779508922500,38.04,75551.22,0.0,-1.0,0.0,9e-05]
[1779508922915,38.04,75551.22,0.0,-1.0,0.0,9e-05]
[1779508922971,38.04,75551.22,0.0,-1.0,0.0,9e-05]
[1779508928542,38.04,75552.87,0.0,-1.0,0.0,9e-05]
[1779508934584,38.04,75552.83,0.0,-1.0,0.0,9e-05]
[1779508939619,38.04,75552.98,0.0,-1.0,0.0,9e-05]
[1779508943496,38.04,75552.66,0.0,-1.0,0.0,9e-05]
[1779508943720,38.04,75552.66,0.0,-1.0,0.0,9e-05]
[1779508945406,38.04,75552.57,0.0,-1.0,0.0,9e-05]
[1779508945471,38.04,75552.57,0.0,-1.0,0.0,9e-05]
[1779508945572,38.04,75552.57,0.0,-1.0,0.0,9e-05]
[1779508953717,38.04,75552.31,0.0,-1.0,0.0,9e-05]
[1779508956499,38.04,75552.31,0.0,-1.0,0.0,9e-05]
[1779508956722,38.04,75552.31,0.0,-1.0,0.0,9e-05]
[1779508963378,38.04,75551.37,0.0,-1.0,0.0,9e-05]
[1779508963471,38.04,75551.37,0.0,-1.0,0.0,9e-05]
[1779508965817,38.04,75550.9,0.0,-1.0,0.0,9e-05]
[1779508965973,38.04,75550.9,0.0,-1.0,0.0,9e-05]
[1779508966074,38.04,75550.79,0.0,-1.0,0.0,9e-05]
[1779508971843,38.04,75550.49,0.0,-1.0,0.0,9e-05]
[1779508976878,38.04,75550.45,0.0,-1.0,0.0,9e-05]
[1779508977782,38.04,75550.45,0.0,-1.0,0.0,9e-05]
[1779508977972,38.04,75550.45,0.0,-1.0,0.0,9e-05]
[1779508983927,38.04,75548.84,0.0,-1.0,0.0,9e-05]
[1779508991217,38.04,75549.03,0.0,-1.0,0.0,9e-05]
[1779508991471,38.04,75549.03,0.0,-1.0,0.0,9e-05]
[1779508994135,38.04,75548.03,0.0,-1.0,0.0,9e-05]
[1779508994223,38.04,75548.03,0.0,-1.0,0.0,9e-05]
[1779508994410,38.04,75548.03,0.0,-1.0,0.0,9e-05]
[1779508998028,38.04,75545.06,0.0,-1.0,0.0,9e-05]
[1779509003914,38.04,75544.37,0.0,-1.0,0.0,9e-05]
[1779509003970,38.04,75544.37,0.0,-1.0,0.0,9e-05]
[1779509004013,38.04,75544.37,0.0,-1.0,0.0,9e-05]
[1779509005972,38.04,75544.21,0.0,-1.0,0.0,9e-05]
[1779509006221,38.04,75544.21,0.0,-1.0,0.0,9e-05]
[1779509013133,38.04,75543.82,0.0,-1.0,0.0,9e-05]
[1779509020300,38.04,75545.0,0.0,-1.0,0.0,9e-05]
[1779509020472,38.04,75545.0,0.0,-1.0,0.0,9e-05]
[1779509020506,38.04,75545.0,0.0,-1.0,0.0,9e-05]
[1779509028239,38.04,75544.43,0.0,-1.0,0.0,9e-05]
[1779509040084,38.04,75544.08,0.0,-1.0,0.0,9e-05]
[1779509040222,38.04,75544.08,0.0,-1.0,0.0,9e-05]
[1779509045357,38.04,75545.68,0.0,-1.0,0.0,9e-05]
[1779509048378,38.04,75549.47,0.0,-1.0,0.0,9e-05]
[1779509049890,38.04,75550.52,0.0,-1.0,0.0,9e-05]
[1779509049973,38.04,75550.52,0.0,-1.0,0.0,9e-05]
[1779509050686,38.04,75550.52,0.0,-1.0,0.0,9e-05]
[1779509050721,38.04,75550.52,0.0,-1.0,0.0,9e-05]
[1779509050734,38.04,75550.46,0.0,-1.0,0.0,9e-05]
[1779509052406,38.04,75553.83,0.0,-1.0,0.0,9e-05]
[1779509054420,38.04,75555.85,0.0,-1.0,0.0,9e-05]
[1779509058448,38.04,75557.93,0.0,-1.0,0.0,9e-05]
[1779509059780,38.04,75557.93,0.0,-1.0,0.0,9e-05]
[1779509059797,38.04,75557.68,0.0,-1.0,0.0,9e-05]
[1779509059978,38.04,75557.68,0.0,-1.0,0.0,9e-05]
[1779509060235,38.04,75557.68,0.0,-1.0,0.0,9e-05]
[1779509060472,38.04,75557.68,0.0,-1.0,0.0,9e-05]
[1779509067511,38.04,75557.82,0.0,-1.0,0.0,9e-05]
[1779509073553,38.04,75558.49,0.0,-1.0,0.0,9e-05]
[1779509077087,38.04,75559.32,0.0,-1.0,0.0,9e-05]
[1779509077222,38.04,75559.32,0.0,-1.0,0.0,9e-05]
[1779509077589,38.04,75559.32,0.0,-1.0,0.0,9e-05]
[1779509077725,38.04,75559.32,0.0,-1.0,0.0,9e-05]
[1779509077825,38.04,75559.75,0.0,-1.0,0.0,9e-05]
[1779509084630,38.04,75559.3,0.0,-1.0,0.0,9e-05]
[1779509087651,38.04,75561.96,0.0,-1.0,0.0,9e-05]
[1779509089665,38.04,75564.71,0.0,-1.0,0.0,0.0001]
[1779509090595,38.04,75564.71,0.0,-1.0,0.0,0.0001]
[1779509090724,38.04,75564.71,0.0,-1.0,0.0,0.0001]
[1779509090811,38.04,75564.05,0.0,-1.0,0.0,0.0001]
[1779509090990,38.04,75564.05,0.0,-1.0,0.0,0.0001]
[1779509091222,38.04,75564.05,0.0,-1.0,0.0,0.0001]
[1779509096715,38.04,75564.13,0.0,-1.0,0.0,0.0001]
[1779509099625,38.04,75564.21,0.0,-1.0,0.0,0.0001]
[1779509099722,38.04,75564.21,0.0,-1.0,0.0,0.0001]
[1779509099736,38.04,75564.18,0.0,-1.0,0.0,0.0001]
[1779509100253,38.04,75564.18,0.0,-1.0,0.0,0.0001]
[1779509100472,38.04,75564.18,0.0,-1.0,0.0,0.0001]
[1779509105778,38.04,75563.31,0.0,-1.0,0.0,0.0001]
[1779509110814,38.04,75563.86,0.0,-1.0,0.0,0.0001]
[1779509115207,38.04,75564.38,0.0,-1.0,0.0,0.0001]
[1779509115221,38.04,75564.38,0.0,-1.0,0.0,0.0001]
[1779509115871,38.04,75564.38,0.0,-1.0,0.0,0.0001]
[1779509115849,38.04,75563.87,0.0,-1.0,0.0,0.0001]
[1779509115973,38.04,75563.87,0.0,-1.0,0.0,0.0001]
[1779509121891,38.04,75562.49,0.0,-1.0,0.0,0.0001]
[1779509126883,38.04,75563.7,0.0,-1.0,0.0,0.0001]
[1779509126972,38.04,75564.55,0.0,-1.0,0.0,0.0001]
[1779509127628,38.04,75564.55,0.0,-1.0,0.0,0.0001]
[1779509127723,38.04,75564.55,0.0,-1.0,0.0,0.0001]
[1779509127726,38.04,75564.55,0.0,-1.0,0.0,0.0001]
[1779509132967,38.04,75564.35,0.0,-1.0,0.0,9e-05]
[1779509143037,38.04,75564.35,0.0,-1.0,0.0,9e-05]
[1779509146059,38.04,75560.92,0.0,-1.0,0.0,9e-05]
[1779509148058,38.04,75559.53,0.0,-1.0,0.0,9e-05]
[1779509148221,38.04,75559.53,0.0,-1.0,0.0,9e-05]
[1779509148904,38.04,75559.53,0.0,-1.0,0.0,9e-05]
[1779509148258,38.04,75559.58,0.0,-1.0,0.0,9e-05]
[1779509148971,38.04,75559.58,0.0,-1.0,0.0,9e-05]
[1779509161163,38.04,75557.08,0.0,-1.0,0.0,9e-05]
[1779509162915,38.04,75557.08,0.0,-1.0,0.0,9e-05]
[1779509162971,38.04,75557.13,0.0,-1.0,0.0,9e-05]
[1779509163560,38.04,75557.13,0.0,-1.0,0.0,9e-05]
[1779509163726,38.04,75557.13,0.0,-1.0,0.0,9e-05]
[1779509163827,38.04,75556.85,0.0,-1.0,0.0,9e-05]
[1779509169220,38.04,75558.87,0.0,-1.0,0.0,9e-05]
[1779509171087,38.04,75559.09,0.0,-1.0,0.0,9e-05]
[1779509171221,38.04,75559.09,0.0,-1.0,0.0,9e-05]
[1779509171757,38.04,75559.09,0.0,-1.0,0.0,9e-05]
[1779509171805,38.04,75558.79,0.0,-1.0,0.0,9e-05]
[1779509171975,38.04,75558.79,0.0,-1.0,0.0,9e-05]
[1779509177276,38.04,75560.04,0.0,-1.0,0.0,9e-05]
[1779509183318,38.04,75560.3,0.0,-1.0,0.0,9e-05]
[1779509189845,38.04,75560.3,0.0,-1.0,0.0,9e-05]
[1779509189974,38.04,75560.3,0.0,-1.0,0.0,9e-05]
[1779509190531,38.04,75560.3,0.0,-1.0,0.0,9e-05]
[1779509190723,38.04,75560.3,0.0,-1.0,0.0,9e-05]
[1779509193390,38.04,75561.21,0.0,-1.0,0.0,9e-05]
[1779509196823,38.04,75561.5,0.0,-1.0,0.0,9e-05]
[1779509196971,38.04,75561.5,0.0,-1.0,0.0,9e-05]
[1779509196920,38.04,75561.51,0.0,-1.0,0.0,9e-05]
[1779509198888,38.04,75561.77,0.0,-1.0,0.0,9e-05]
[1779509198972,38.04,75561.77,0.0,-1.0,0.0,9e-05]
[1779509216554,38.04,75560.94,0.0,-1.0,0.0,9e-05]
[1779509225617,38.04,75561.04,0.0,-1.0,0.0,9e-05]
[1779509228612,38.04,75562.09,0.0,-1.0,0.0,9e-05]
[1779509228724,38.04,75562.09,0.0,-1.0,0.0,9e-05]
[1779509228816,38.04,75562.09,0.0,-1.0,0.0,9e-05]
[1779509229398,38.04,75562.09,0.0,-1.0,0.0,9e-05]
[1779509229475,38.04,75562.09,0.0,-1.0,0.0,9e-05]
[1779509234680,38.04,75562.21,0.0,-1.0,0.0,9e-05]
[1779509236694,38.04,75559.34,0.0,-1.0,0.0,9e-05]
[1779509237519,38.04,75559.34,0.0,-1.0,0.0,9e-05]
[1779509237721,38.04,75559.34,0.0,-1.0,0.0,9e-05]
[1779509237725,38.04,75558.62,0.0,-1.0,0.0,9e-05]
[1779509238445,38.04,75558.62,0.0,-1.0,0.0,9e-05]
[1779509238471,38.04,75558.62,0.0,-1.0,0.0,9e-05]
[1779509242736,38.04,75556.45,0.0,-1.0,0.0,9e-05]
[1779509244019,38.04,75556.45,0.0,-1.0,0.0,9e-05]
[1779509244220,38.04,75555.66,0.0,-1.0,0.0,9e-05]
[1779509244551,38.04,75555.66,0.0,-1.0,0.0,9e-05]
[1779509244723,38.04,75555.66,0.0,-1.0,0.0,9e-05]
[1779509244750,38.04,75555.63,0.0,-1.0,0.0,9e-05]
[1779509249785,38.04,75555.71,0.0,-1.0,0.0,9e-05]
[1779509257841,38.04,75555.64,0.0,-1.0,0.0,9e-05]
[1779509271939,38.04,75555.99,0.0,-1.0,0.0,9e-05]
[1779509272288,38.04,75555.99,0.0,-1.0,0.0,9e-05]
[1779509272470,38.04,75555.99,0.0,-1.0,0.0,9e-05]
[1779509272534,38.04,75555.99,0.0,-1.0,0.0,9e-05]
[1779509273283,38.04,75555.99,0.0,-1.0,0.0,9e-05]
[1779509273480,38.04,75555.99,0.0,-1.0,0.0,9e-05]
[1779509278988,38.04,75555.54,0.0,-1.0,0.0,9e-05]
[1779509282703,38.04,75555.54,0.0,-1.0,0.0,9e-05]
[1779509282722,38.04,75555.54,0.0,-1.0,0.0,9e-05]
[1779509283449,38.04,75555.54,0.0,-1.0,0.0,9e-05]
[1779509283471,38.04,75555.54,0.0,-1.0,0.0,9e-05]
[1779509283522,38.04,75555.54,0.0,-1.0,0.0,9e-05]
[1779509289058,38.04,75556.09,0.0,-1.0,0.0,9e-05]
[1779509294094,38.04,75555.47,0.0,-1.0,0.0,9e-05]
[1779509299129,38.04,75555.21,0.0,-1.0,0.0,9e-05]
[1779509304164,38.04,75555.2,0.0,-1.0,0.0,9e-05]
[1779509310369,38.04,75555.27,0.0,-1.0,0.0,9e-05]
[1779509310472,38.04,75555.27,0.0,-1.0,0.0,9e-05]
[1779509310855,38.04,75555.27,0.0,-1.0,0.0,9e-05]
[1779509310976,38.04,75555.27,0.0,-1.0,0.0,9e-05]
[1779509311076,38.04,75555.27,0.0,-1.0,0.0,9e-05]
[1779509316248,38.04,75554.77,0.0,-1.0,0.0,9e-05]
[1779509322290,38.04,75554.63,0.0,-1.0,0.0,9e-05]
[1779509328332,38.04,75554.53,0.0,-1.0,0.0,9e-05]
[1779509336395,38.04,75554.06,0.0,-1.0,0.0,9e-05]
[1779509338206,38.04,75552.98,0.0,-1.0,0.0,9e-05]
[1779509338220,38.04,75552.98,0.0,-1.0,0.0,9e-05]
[1779509338883,38.04,75552.98,0.0,-1.0,0.0,9e-05]
[1779509338972,38.04,75552.98,0.0,-1.0,0.0,9e-05]
[1779509338984,38.04,75552.42,0.0,-1.0,0.0,9e-05]
[1779509342437,38.04,75554.87,0.0,-1.0,0.0,9e-05]
[1779509343326,38.04,75554.87,0.0,-1.0,0.0,9e-05]
[1779509343474,38.04,75554.87,0.0,-1.0,0.0,9e-05]
[1779509343573,38.04,75555.17,0.0,-1.0,0.0,9e-05]
[1779509344468,38.04,75555.17,0.0,-1.0,0.0,9e-05]
[1779509344727,38.04,75555.17,0.0,-1.0,0.0,9e-05]
[1779509350493,38.04,75554.9,0.0,-1.0,0.0,9e-05]
[1779509355528,38.04,75553.55,0.0,-1.0,0.0,9e-05]
[1779509366605,38.04,75553.63,0.0,-1.0,0.0,9e-05]
[1779509371640,38.04,75553.62,0.0,-1.0,0.0,9e-05]
[1779509381710,38.04,75553.5,0.0,-1.0,0.0,9e-05]
[1779509382173,38.04,75553.5,0.0,-1.0,0.0,9e-05]
[1779509382223,38.04,75553.5,0.0,-1.0,0.0,9e-05]
[1779509382415,38.04,75553.5,0.0,-1.0,0.0,9e-05]
[1779509383193,38.04,75553.5,0.0,-1.0,0.0,9e-05]
[1779509383222,38.04,75553.5,0.0,-1.0,0.0,9e-05]
[1779509389766,38.04,75553.58,0.0,-1.0,0.0,9e-05]
[1779509399050,38.04,75553.73,0.0,-1.0,0.0,9e-05]
[1779509399082,38.04,75553.73,0.0,-1.0,0.0,9e-05]
[1779509399221,38.04,75553.73,0.0,-1.0,0.0,9e-05]
[1779509399924,38.04,75553.73,0.0,-1.0,0.0,9e-05]
[1779509399972,38.04,75553.73,0.0,-1.0,0.0,9e-05]
[1779509400024,38.04,75553.9,0.0,-1.0,0.0,9e-05]
[1779509401850,38.04,75557.35,0.0,-1.0,0.0,9e-05]
[1779509411920,38.04,75556.99,0.0,-1.0,0.0,9e-05]
[1779509413622,38.04,75556.98,0.0,-1.0,0.0,9e-05]
[1779509413720,38.04,75556.98,0.0,-1.0,0.0,9e-05]
[1779509413934,38.04,75557.07,0.0,-1.0,0.0,9e-05]
[1779509414657,38.04,75557.07,0.0,-1.0,0.0,9e-05]
[1779509414721,38.04,75557.07,0.0,-1.0,0.0,9e-05]
[1779509419976,38.04,75557.12,0.0,-1.0,0.0,9e-05]
[1779509425014,38.04,75557.15,0.0,-1.0,0.0,9e-05]
[1779509431056,38.04,75557.22,0.0,-1.0,0.0,9e-05]
[1779509433526,38.04,75557.15,0.0,-1.0,0.0,9e-05]
[1779509433720,38.04,75557.15,0.0,-1.0,0.0,9e-05]
[1779509433822,38.04,75557.15,0.0,-1.0,0.0,9e-05]
[1779509434742,38.04,75557.15,0.0,-1.0,0.0,9e-05]
[1779509434972,38.04,75557.15,0.0,-1.0,0.0,9e-05]
[1779509444147,38.04,75556.76,0.0,-1.0,0.0,9e-05]
[1779509449182,38.04,75555.79,0.0,-1.0,0.0,9e-05]
[1779509454217,38.04,75555.17,0.0,-1.0,0.0,9e-05]
[1779509457238,38.04,75552.91,0.0,-1.0,0.0,9e-05]
[1779509458482,38.04,75552.91,0.0,-1.0,0.0,9e-05]
[1779509458720,38.04,75552.91,0.0,-1.0,0.0,9e-05]
[1779509458746,38.04,75552.91,0.0,-1.0,0.0,9e-05]
[1779509459483,38.04,75552.91,0.0,-1.0,0.0,9e-05]
[1779509459722,38.04,75552.91,0.0,-1.0,0.0,9e-05]
[1779509466302,38.04,75553.22,0.0,-1.0,0.0,9e-05]
[1779509470458,38.04,75553.2,0.0,-1.0,0.0,9e-05]
[1779509470472,38.04,75553.2,0.0,-1.0,0.0,9e-05]
[1779509470559,38.04,75555.11,0.0,-1.0,0.0,9e-05]
[1779509471559,38.04,75555.11,0.0,-1.0,0.0,9e-05]
[1779509471724,38.04,75555.11,0.0,-1.0,0.0,9e-05]
[1779509482414,38.04,75555.39,0.0,-1.0,0.0,9e-05]
[1779509488456,38.04,75555.11,0.0,-1.0,0.0,9e-05]
[1779509489889,38.04,75555.11,0.0,-1.0,0.0,9e-05]
[1779509489972,38.04,75555.11,0.0,-1.0,0.0,9e-05]
[1779509490073,38.04,75557.5,0.0,-1.0,0.0,9e-05]
[1779509491139,38.04,75557.5,0.0,-1.0,0.0,9e-05]
[1779509491221,38.04,75557.5,0.0,-1.0,0.0,9e-05]
[1779509496513,38.04,75558.1,0.0,-1.0,0.0,9e-05]
[1779509506582,38.04,75557.74,0.0,-1.0,0.0,9e-05]
[1779509514638,38.04,75557.61,0.0,-1.0,0.0,9e-05]
[1779509516265,38.04,75557.61,0.0,-1.0,0.0,9e-05]
[1779509516469,38.04,75557.73,0.0,-1.0,0.0,9e-05]
[1779509516652,38.04,75557.88,0.0,-1.0,0.0,9e-05]
[1779509517635,38.04,75557.88,0.0,-1.0,0.0,9e-05]
[1779509517722,38.04,75557.88,0.0,-1.0,0.0,9e-05]
[1779509523901,38.04,75558.05,0.0,-1.0,0.0,9e-05]
[1779509523972,38.04,75558.05,0.0,-1.0,0.0,9e-05]
[1779509524006,38.04,75559.73,0.0,-1.0,0.0,9e-05]
[1779509525238,38.04,75559.73,0.0,-1.0,0.0,9e-05]
[1779509525277,38.04,75562.17,0.0,-1.0,0.0,9e-05]
[1779509525473,38.04,75562.17,0.0,-1.0,0.0,9e-05]
[1779509530770,38.04,75563.03,0.0,-1.0,0.0,9e-05]
[1779509533476,38.04,75563.4,0.0,-1.0,0.0,9e-05]
[1779509533720,38.04,75563.4,0.0,-1.0,0.0,9e-05]
[1779509534146,38.04,75562.68,0.0,-1.0,0.0,9e-05]
[1779509535045,38.04,75562.68,0.0,-1.0,0.0,9e-05]
[1779509535223,38.04,75562.68,0.0,-1.0,0.0,9e-05]
[1779509540840,38.04,75563.36,0.0,-1.0,0.0,9e-05]
[1779509543976,38.04,75563.36,0.0,-1.0,0.0,9e-05]
[1779509544220,38.04,75563.36,0.0,-1.0,0.0,9e-05]
[1779509544288,38.04,75563.84,0.0,-1.0,0.0,9e-05]
[1779509545273,38.04,75563.84,0.0,-1.0,0.0,9e-05]
[1779509545472,38.04,75563.75,0.0,-1.0,0.0,9e-05]
[1779509550911,38.04,75564.28,0.0,-1.0,0.0,9e-05]
[1779509555946,38.04,75563.66,0.0,-1.0,0.0,9e-05]
[1779509561988,38.04,75563.59,0.0,-1.0,0.0,9e-05]
[1779509565009,38.04,75560.45,0.0,-1.0,0.0,9e-05]
[1779509565852,38.04,75560.45,0.0,-1.0,0.0,9e-05]
[1779509565971,38.04,75560.45,0.0,-1.0,0.0,9e-05]
[1779509566016,38.04,75557.75,0.0,-1.0,0.0,9e-05]
[1779509567294,38.04,75557.75,0.0,-1.0,0.0,9e-05]
[1779509567470,38.04,75557.75,0.0,-1.0,0.0,9e-05]
[1779509573065,38.04,75557.47,0.0,-1.0,0.0,9e-05]
[1779509581120,38.04,75557.89,0.0,-1.0,0.0,9e-05]
[1779509581730,38.04,75557.89,0.0,-1.0,0.0,9e-05]
[1779509581971,38.04,75557.89,0.0,-1.0,0.0,9e-05]
[1779509582128,38.04,75557.57,0.0,-1.0,0.0,9e-05]
[1779509583225,38.04,75557.57,0.0,-1.0,0.0,9e-05]
[1779509583472,38.04,75557.57,0.0,-1.0,0.0,9e-05]
[1779509592197,38.04,75557.89,0.0,-1.0,0.0,9e-05]
[1779509592608,38.04,75557.89,0.0,-1.0,0.0,9e-05]
[1779509592720,38.04,75557.89,0.0,-1.0,0.0,9e-05]
[1779509593205,38.04,75558.76,0.0,-1.0,0.0,9e-05]
[1779509594239,38.04,75558.76,0.0,-1.0,0.0,9e-05]
[1779509594472,38.04,75559.02,0.0,-1.0,0.0,9e-05]
[1779509598240,38.04,75560.02,0.0,-1.0,0.0,9e-05]
[1779509600343,38.04,75560.12,0.0,-1.0,0.0,9e-05]
[1779509600472,38.04,75559.69,0.0,-1.0,0.0,9e-05]
[1779509606297,38.04,75559.66,0.0,-1.0,0.0,9e-05]
[1779509612339,38.04,75560.29,0.0,-1.0,0.0,9e-05]
[1779509613972,38.04,75560.87,0.0,-1.0,0.0,9e-05]
[1779509614353,38.04,75561.54,0.0,-1.0,0.0,9e-05]
[1779509614505,38.04,75561.54,0.0,-1.0,0.0,9e-05]
[1779509614722,38.04,75561.54,0.0,-1.0,0.0,9e-05]
[1779509620395,38.04,75558.8,0.0,-1.0,0.0,9e-05]
[1779509625103,38.04,75557.54,0.0,-1.0,0.0,9e-05]
[1779509625223,38.04,75557.54,0.0,-1.0,0.0,9e-05]
[1779509627116,38.04,75557.44,0.0,-1.0,0.0,9e-05]
[1779509627220,38.04,75557.44,0.0,-1.0,0.0,9e-05]
[1779509627321,38.04,75557.12,0.0,-1.0,0.0,9e-05]
[1779509632479,38.04,75557.08,0.0,-1.0,0.0,9e-05]
[1779509634868,38.04,75557.11,0.0,-1.0,0.0,9e-05]
[1779509634971,38.04,75557.11,0.0,-1.0,0.0,9e-05]
[1779509640535,38.04,75558.21,0.0,-1.0,0.0,9e-05]
[1779509645080,38.04,75558.6,0.0,-1.0,0.0,9e-05]
[1779509645227,38.04,75558.6,0.0,-1.0,0.0,9e-05]
[1779509646492,38.04,75559.19,0.0,-1.0,0.0,9e-05]
[1779509646722,38.04,75559.19,0.0,-1.0,0.0,9e-05]
[1779509646824,38.04,75558.88,0.0,-1.0,0.0,9e-05]
[1779509651543,38.04,75560.0,0.0,-1.0,0.0,9e-05]
[1779509651721,38.04,75560.0,0.0,-1.0,0.0,9e-05]
[1779509658435,38.04,75560.68,0.0,-1.0,0.0,9e-05]
[1779509658470,38.04,75560.82,0.0,-1.0,0.0,9e-05]
[1779509658661,38.04,75560.45,0.0,-1.0,0.0,9e-05]
[1779509663696,38.04,75560.25,0.0,-1.0,0.0,9e-05]
[1779509668886,38.04,75558.46,0.0,-1.0,0.0,9e-05]
[1779509668971,38.04,75558.46,0.0,-1.0,0.0,9e-05]
[1779509674773,38.04,75557.14,0.0,-1.0,0.0,9e-05]
[1779509678264,38.04,75557.06,0.0,-1.0,0.0,9e-05]
[1779509678475,38.04,75557.06,0.0,-1.0,0.0,9e-05]
[1779509679711,38.04,75556.98,0.0,-1.0,0.0,9e-05]
[1779509679721,38.04,75556.98,0.0,-1.0,0.0,9e-05]
[1779509679808,38.04,75556.96,0.0,-1.0,0.0,9e-05]
[1779509683836,38.04,75554.72,0.0,-1.0,0.0,9e-05]
[1779509685371,38.04,75554.72,0.0,-1.0,0.0,9e-05]
[1779509685473,38.04,75554.72,0.0,-1.0,0.0,9e-05]
[1779509690582,38.04,75554.0,0.0,-1.0,0.0,9e-05]
[1779509690721,38.04,75554.0,0.0,-1.0,0.0,9e-05]
[1779509691057,38.04,75554.0,0.0,-1.0,0.0,9e-05]
[1779509691222,38.04,75554.0,0.0,-1.0,0.0,9e-05]
[1779509691323,38.04,75553.75,0.0,-1.0,0.0,9e-05]
[1779509696660,38.04,75552.63,0.0,-1.0,0.0,9e-05]
[1779509697397,38.04,75552.63,0.0,-1.0,0.0,9e-05]
[1779509697472,38.04,75552.63,0.0,-1.0,0.0,9e-05]
[1779509702969,38.04,75549.53,0.0,-1.0,0.0,8e-05]
[1779509707637,38.04,75549.5,0.0,-1.0,0.0,8e-05]
[1779509707721,38.04,75549.5,0.0,-1.0,0.0,8e-05]
[1779509709362,38.04,75549.5,0.0,-1.0,0.0,8e-05]
[1779509709471,38.04,75549.5,0.0,-1.0,0.0,8e-05]
[1779509709463,38.04,75549.5,0.0,-1.0,0.0,8e-05]
[1779509715062,38.04,75550.01,0.0,-1.0,0.0,8e-05]
[1779509721104,38.04,75550.51,0.0,-1.0,0.0,8e-05]
[1779509726139,38.04,75550.42,0.0,-1.0,0.0,8e-05]
[1779509729638,38.04,75550.42,0.0,-1.0,0.0,8e-05]
[1779509729721,38.04,75550.42,0.0,-1.0,0.0,8e-05]
[1779509740239,38.04,75550.49,0.0,-1.0,0.0,8e-05]
[1779509750309,38.04,75550.43,0.0,-1.0,0.0,8e-05]
[1779509752753,38.04,75550.43,0.0,-1.0,0.0,8e-05]
[1779509752970,38.04,75550.43,0.0,-1.0,0.0,8e-05]
[1779509755804,38.04,75550.43,0.0,-1.0,0.0,8e-05]
[1779509755972,38.04,75550.43,0.0,-1.0,0.0,8e-05]
[1779509756074,38.04,75550.43,0.0,-1.0,0.0,8e-05]
[1779509762393,38.04,75550.38,0.0,-1.0,0.0,8e-05]
[1779509769442,38.04,75550.63,0.0,-1.0,0.0,8e-05]
[1779509770901,38.04,75550.63,0.0,-1.0,0.0,8e-05]
[1779509770970,38.04,75550.63,0.0,-1.0,0.0,8e-05]
[1779509778505,38.04,75550.49,0.0,-1.0,0.0,8e-05]
[1779509784547,38.04,75550.46,0.0,-1.0,0.0,8e-05]
[1779509789582,38.04,75550.53,0.0,-1.0,0.0,8e-05]
[1779509794066,38.04,75550.19,0.0,-1.0,0.0,8e-05]
[1779509794221,38.04,75550.19,0.0,-1.0,0.0,8e-05]
[1779509795602,38.04,75550.11,0.0,-1.0,0.0,8e-05]
[1779509795720,38.04,75550.11,0.0,-1.0,0.0,8e-05]
[1779509811736,38.04,75550.1,0.0,-1.0,0.0,8e-05]
[1779509815607,38.04,75549.46,0.0,-1.0,0.0,8e-05]
[1779509815723,38.04,75548.66,0.0,-1.0,0.0,8e-05]
[1779509823637,38.04,75547.32,0.0,-1.0,0.0,8e-05]
[1779509824949,38.04,75547.21,0.0,-1.0,0.0,8e-05]
[1779509824986,38.04,75547.21,0.0,-1.0,0.0,8e-05]
[1779509827002,38.04,75547.21,0.0,-1.0,0.0,8e-05]
[1779509827222,38.04,75547.21,0.0,-1.0,0.0,8e-05]
[1779509829862,38.04,75547.35,0.0,-1.0,0.0,8e-05]
[1779509834897,38.04,75547.05,0.0,-1.0,0.0,8e-05]
[1779509839647,38.04,75547.07,0.0,-1.0,0.0,8e-05]
[1779509839723,38.04,75547.07,0.0,-1.0,0.0,8e-05]
[1779509839932,38.04,75544.88,0.0,-1.0,0.0,8e-05]
[1779509844967,38.04,75543.9,0.0,-1.0,0.0,8e-05]
[1779509846100,38.04,75543.9,0.0,-1.0,0.0,8e-05]
[1779509846222,38.04,75543.9,0.0,-1.0,0.0,8e-05]
[1779509846981,38.04,75543.78,0.0,-1.0,0.0,8e-05]
[1779509847235,38.04,75543.78,0.0,-1.0,0.0,8e-05]
[1779509847243,38.04,75543.75,0.0,-1.0,0.0,8e-05]
[1779509851009,38.04,75545.52,0.0,-1.0,0.0,8e-05]
[1779509859499,38.04,75545.26,0.0,-1.0,0.0,8e-05]
[1779509859719,38.04,75545.26,0.0,-1.0,0.0,8e-05]
[1779509865559,38.04,75542.81,0.0,-1.0,0.0,8e-05]
[1779509865722,38.04,75542.97,0.0,-1.0,0.0,8e-05]
[1779509867563,38.04,75542.4,0.0,-1.0,0.0,8e-05]
[1779509867572,38.04,75542.12,0.0,-1.0,0.0,8e-05]
[1779509867722,38.04,75542.12,0.0,-1.0,0.0,8e-05]
[1779509873163,38.04,75542.29,0.0,-1.0,0.0,8e-05]
[1779509877973,38.04,75542.26,0.0,-1.0,0.0,8e-05]
[1779509887261,38.04,75542.45,0.0,-1.0,0.0,8e-05]
[1779509892296,38.04,75542.04,0.0,-1.0,0.0,8e-05]
[1779509893303,38.04,75539.15,0.0,-1.0,0.0,8e-05]
[1779509894310,38.04,75536.98,0.0,-1.0,0.0,8e-05]
[1779509896260,38.04,75537.78,0.0,-1.0,0.0,8e-05]
[1779509896474,38.04,75537.78,0.0,-1.0,0.0,8e-05]
[1779509896540,38.04,75537.78,0.0,-1.0,0.0,8e-05]
[1779509896642,38.04,75537.85,0.0,-1.0,0.0,8e-05]
[1779509896721,38.04,75537.85,0.0,-1.0,0.0,8e-05]
[1779509902366,38.04,75538.19,0.0,-1.0,0.0,8e-05]
[1779509905938,38.04,75539.04,0.0,-1.0,0.0,8e-05]
[1779509905971,38.04,75539.04,0.0,-1.0,0.0,8e-05]
[1779509906245,38.04,75539.04,0.0,-1.0,0.0,8e-05]
[1779509906472,38.04,75539.04,0.0,-1.0,0.0,8e-05]
[1779509906573,38.04,75537.69,0.0,-1.0,0.0,8e-05]
[1779509912440,38.04,75535.88,0.0,-1.0,0.0,8e-05]
[1779509913646,38.04,75535.88,0.0,-1.0,0.0,8e-05]
[1779509913722,38.04,75535.88,0.0,-1.0,0.0,8e-05]
[1779509913677,38.04,75536.2,0.0,-1.0,0.0,8e-05]
[1779509914002,38.04,75536.2,0.0,-1.0,0.0,8e-05]
[1779509914220,38.04,75536.2,0.0,-1.0,0.0,8e-05]
[1779509919491,38.04,75538.24,0.0,-1.0,0.0,8e-05]
[1779509925533,38.04,75538.0,0.0,-1.0,0.0,8e-05]
[1779509928300,38.04,75538.11,0.0,-1.0,0.0,8e-05]
[1779509928474,38.04,75538.11,0.0,-1.0,0.0,8e-05]
[1779509928480,38.04,75538.11,0.0,-1.0,0.0,8e-05]
[1779509928723,38.04,75538.11,0.0,-1.0,0.0,8e-05]
[1779509928554,38.04,75537.95,0.0,-1.0,0.0,8e-05]
[1779509933589,38.04,75538.18,0.0,-1.0,0.0,8e-05]
[1779509934066,38.04,75538.18,0.0,-1.0,0.0,8e-05]
[1779509934224,38.04,75538.18,0.0,-1.0,0.0,8e-05]
[1779509934596,38.04,75538.57,0.0,-1.0,0.0,8e-05]
[1779509936097,38.04,75538.12,0.0,-1.0,0.0,8e-05]
[1779509936220,38.04,75538.12,0.0,-1.0,0.0,8e-05]
[1779509941610,38.04,75536.69,0.0,-1.0,0.0,8e-05]
[1779509941721,38.04,75536.69,0.0,-1.0,0.0,8e-05]
[1779509941644,38.04,75536.7,0.0,-1.0,0.0,8e-05]
[1779509941809,38.04,75536.7,0.0,-1.0,0.0,8e-05]
[1779509941972,38.04,75536.7,0.0,-1.0,0.0,8e-05]
[1779509947687,38.04,75535.89,0.0,-1.0,0.0,8e-05]
[1779509950165,38.04,75534.5,0.0,-1.0,0.0,8e-05]
[1779509950223,38.04,75534.5,0.0,-1.0,0.0,8e-05]
[1779509950408,38.04,75534.5,0.0,-1.0,0.0,8e-05]
[1779509950471,38.04,75534.5,0.0,-1.0,0.0,8e-05]
[1779509950707,38.04,75533.96,0.0,-1.0,0.0,8e-05]
[1779509954736,38.04,75532.03,0.0,-1.0,0.0,8e-05]
[1779509957555,38.04,75531.92,0.0,-1.0,0.0,8e-05]
[1779509957724,38.04,75531.92,0.0,-1.0,0.0,8e-05]
[1779509957757,38.04,75531.88,0.0,-1.0,0.0,8e-05]
[1779509957977,38.04,75531.88,0.0,-1.0,0.0,8e-05]
[1779509964774,38.04,75531.49,0.0,-1.0,0.0,8e-05]
[1779509964951,38.04,75531.49,0.0,-1.0,0.0,8e-05]
[1779509964974,38.04,75531.49,0.0,-1.0,0.0,8e-05]
[1779509965001,38.04,75530.8,0.0,-1.0,0.0,8e-05]
[1779509970849,38.04,75530.16,0.0,-1.0,0.0,8e-05]
[1779509972863,38.04,75522.71,0.0,-1.0,0.0,7e-05]
[1779509973870,38.04,75519.78,0.0,-1.0,0.0,7e-05]
[1779509974877,38.04,75520.13,0.0,-1.0,0.0,7e-05]
[1779509975884,38.04,75495.07,0.0,-1.0,0.0,7e-05]
[1779509977898,38.04,75495.91,0.0,-1.0,0.0,7e-05]
[1779509980095,38.04,75495.89,0.0,-1.0,0.0,7e-05]
[1779509980222,38.04,75495.89,0.0,-1.0,0.0,7e-05]
[1779509980559,38.04,75495.89,0.0,-1.0,0.0,7e-05]
[1779509980722,38.04,75495.89,0.0,-1.0,0.0,7e-05]
[1779509980783,38.04,75496.63,0.0,-1.0,0.0,7e-05]
[1779509984947,38.04,75500.29,0.0,-1.0,0.0,7e-05]
[1779509985954,38.04,75502.58,0.0,-1.0,0.0,7e-05]
[1779509990819,38.04,75503.19,0.0,-1.0,0.0,7e-05]
[1779509990972,38.04,75503.19,0.0,-1.0,0.0,7e-05]
[1779509991093,38.04,75503.19,0.0,-1.0,0.0,7e-05]
[1779509991223,38.04,75503.19,0.0,-1.0,0.0,7e-05]
[1779509991313,38.04,75503.35,0.0,-1.0,0.0,7e-05]
[1779509997031,38.04,75502.61,0.0,-1.0,0.0,7e-05]
[1779510004453,38.04,75502.32,0.0,-1.0,0.0,7e-05]
[1779510004471,38.04,75502.32,0.0,-1.0,0.0,7e-05]
[1779510004729,38.04,75502.32,0.0,-1.0,0.0,7e-05]
[1779510004822,38.04,75502.32,0.0,-1.0,0.0,7e-05]
[1779510004975,38.04,75502.32,0.0,-1.0,0.0,7e-05]
[1779510010124,38.04,75502.26,0.0,-1.0,0.0,7e-05]
[1779510015159,38.04,75500.41,0.0,-1.0,0.0,7e-05]
[1779510020194,38.04,75500.86,0.0,-1.0,0.0,7e-05]
[1779510025233,38.04,75500.64,0.0,-1.0,0.0,7e-05]
[1779510030268,38.04,75500.38,0.0,-1.0,0.0,7e-05]
[1779510035303,38.04,75498.1,0.0,-1.0,0.0,7e-05]
[1779510039274,38.04,75497.51,0.0,-1.0,0.0,7e-05]
[1779510039473,38.04,75497.51,0.0,-1.0,0.0,7e-05]
[1779510039704,38.04,75497.51,0.0,-1.0,0.0,7e-05]
[1779510039720,38.04,75497.51,0.0,-1.0,0.0,7e-05]
[1779510039803,38.04,75497.51,0.0,-1.0,0.0,7e-05]
[1779510044365,38.04,75494.47,0.0,-1.0,0.0,7e-05]
[1779510046208,38.04,75494.07,0.0,-1.0,0.0,7e-05]
[1779510046221,38.04,75494.07,0.0,-1.0,0.0,7e-05]
[1779510046380,38.04,75493.46,0.0,-1.0,0.0,7e-05]
[1779510047404,38.04,75493.46,0.0,-1.0,0.0,7e-05]
[1779510047470,38.04,75493.46,0.0,-1.0,0.0,7e-05]
[1779510053429,38.04,75495.04,0.0,-1.0,0.0,7e-05]
[1779510053960,38.04,75495.04,0.0,-1.0,0.0,7e-05]
[1779510053972,38.04,75495.04,0.0,-1.0,0.0,7e-05]
[1779510054348,38.04,75495.04,0.0,-1.0,0.0,7e-05]
[1779510054474,38.04,75495.04,0.0,-1.0,0.0,7e-05]
[1779510054575,38.04,75495.37,0.0,-1.0,0.0,7e-05]
[1779510060484,38.04,75496.3,0.0,-1.0,0.0,7e-05]
[1779510062406,38.04,75496.83,0.0,-1.0,0.0,7e-05]
[1779510062471,38.04,75496.83,0.0,-1.0,0.0,7e-05]
[1779510062763,38.04,75496.83,0.0,-1.0,0.0,7e-05]
[1779510062824,38.04,75497.17,0.0,-1.0,0.0,7e-05]
[1779510062975,38.04,75497.17,0.0,-1.0,0.0,7e-05]
[1779510069547,38.04,75497.25,0.0,-1.0,0.0,7e-05]
[1779510072791,38.04,75497.1,0.0,-1.0,0.0,7e-05]
[1779510072844,38.04,75497.22,0.0,-1.0,0.0,7e-05]
[1779510072972,38.04,75497.22,0.0,-1.0,0.0,7e-05]
[1779510073219,38.04,75497.22,0.0,-1.0,0.0,7e-05]
[1779510073472,38.04,75497.22,0.0,-1.0,0.0,7e-05]
[1779510073575,38.04,75497.15,0.0,-1.0,0.0,7e-05]
[1779510076385,38.04,75497.11,0.0,-1.0,0.0,7e-05]
[1779510076464,38.04,75497.11,0.0,-1.0,0.0,7e-05]
[1779510081491,38.04,75497.11,0.0,-1.0,0.0,7e-05]
[1779510086668,38.04,75496.86,0.0,-1.0,0.0,7e-05]
[1779510088682,38.04,75494.45,0.0,-1.0,0.0,7e-05]
[1779510090423,38.04,75492.96,0.0,-1.0,0.0,7e-05]
[1779510090471,38.04,75492.96,0.0,-1.0,0.0,7e-05]
[1779510091703,38.04,75493.58,0.0,-1.0,0.0,7e-05]
[1779510096739,38.04,75493.19,0.0,-1.0,0.0,7e-05]
[1779510101773,38.04,75492.67,0.0,-1.0,0.0,7e-05]
[1779510107244,38.04,75492.57,0.0,-1.0,0.0,7e-05]
[1779510107472,38.04,75492.57,0.0,-1.0,0.0,7e-05]
[1779510107842,38.04,75492.57,0.0,-1.0,0.0,7e-05]
[1779510107572,38.04,75492.57,0.0,-1.0,0.0,7e-05]
[1779510107971,38.04,75492.57,0.0,-1.0,0.0,7e-05]
[1779510114864,38.04,75492.59,0.0,-1.0,0.0,7e-05]
[1779510118892,38.04,75494.57,0.0,-1.0,0.0,7e-05]
[1779510119867,38.04,75494.57,0.0,-1.0,0.0,7e-05]
[1779510119899,38.04,75494.46,0.0,-1.0,0.0,7e-05]
[1779510119971,38.04,75494.46,0.0,-1.0,0.0,7e-05]
[1779510120353,38.04,75494.46,0.0,-1.0,0.0,7e-05]
[1779510120471,38.04,75494.46,0.0,-1.0,0.0,7e-05]
[1779510127956,38.04,75493.37,0.0,-1.0,0.0,7e-05]
[1779510138925,38.04,75493.54,0.0,-1.0,0.0,7e-05]
[1779510138971,38.04,75493.54,0.0,-1.0,0.0,7e-05]
[1779510139278,38.04,75493.54,0.0,-1.0,0.0,7e-05]
[1779510139470,38.04,75493.54,0.0,-1.0,0.0,7e-05]
[1779510139499,38.04,75493.54,0.0,-1.0,0.0,7e-05]
[1779510145074,38.04,75493.84,0.0,-1.0,0.0,7e-05]
[1779510147088,38.04,75496.45,0.0,-1.0,0.0,7e-05]
[1779510149870,38.04,75496.61,0.0,-1.0,0.0,7e-05]
[1779510149896,38.04,75496.8,0.0,-1.0,0.0,7e-05]
[1779510150263,38.04,75496.8,0.0,-1.0,0.0,7e-05]
[1779510150473,38.04,75496.8,0.0,-1.0,0.0,7e-05]
[1779510158165,38.04,75494.85,0.0,-1.0,0.0,7e-05]
[1779510164712,38.04,75494.79,0.0,-1.0,0.0,7e-05]
[1779510164720,38.04,75494.79,0.0,-1.0,0.0,7e-05]
[1779510164810,38.04,75494.79,0.0,-1.0,0.0,7e-05]
[1779510165057,38.04,75494.79,0.0,-1.0,0.0,7e-05]
[1779510165223,38.04,75494.79,0.0,-1.0,0.0,7e-05]
[1779510170249,38.04,75494.53,0.0,-1.0,0.0,7e-05]
[1779510177298,38.04,75494.69,0.0,-1.0,0.0,7e-05]
[1779510178949,38.04,75494.69,0.0,-1.0,0.0,7e-05]
[1779510178971,38.04,75494.69,0.0,-1.0,0.0,7e-05]
[1779510179272,38.04,75494.69,0.0,-1.0,0.0,7e-05]
[1779510179474,38.04,75494.69,0.0,-1.0,0.0,7e-05]
[1779510179556,38.04,75494.69,0.0,-1.0,0.0,7e-05]
[1779510185354,38.04,75494.76,0.0,-1.0,0.0,7e-05]
[1779510193936,38.04,75494.79,0.0,-1.0,0.0,7e-05]
[1779510198984,38.04,75494.82,0.0,-1.0,0.0,7e-05]
[1779510202701,38.04,75495.33,0.0,-1.0,0.0,7e-05]
[1779510202830,38.04,75495.33,0.0,-1.0,0.0,7e-05]
[1779510202961,38.04,75495.33,0.0,-1.0,0.0,7e-05]
[1779510202931,38.04,75497.17,0.0,-1.0,0.0,7e-05]
[1779510203133,38.04,75497.17,0.0,-1.0,0.0,7e-05]
[1779510208516,38.04,75498.11,0.0,-1.0,0.0,7e-05]
[1779510211537,38.04,75498.71,0.0,-1.0,0.0,7e-05]
[1779510216057,38.04,75499.07,0.0,-1.0,0.0,7e-05]
[1779510216220,38.04,75499.07,0.0,-1.0,0.0,7e-05]
[1779510216573,38.04,75500.44,0.0,-1.0,0.0,7e-05]
[1779510222615,38.04,75501.83,0.0,-1.0,0.0,7e-05]
[1779510229631,38.04,75501.67,0.0,-1.0,0.0,7e-05]
[1779510229720,38.04,75501.67,0.0,-1.0,0.0,7e-05]
[1779510229733,38.04,75501.67,0.0,-1.0,0.0,7e-05]
[1779510230250,38.04,75501.67,0.0,-1.0,0.0,7e-05]
[1779510236713,38.04,75501.72,0.0,-1.0,0.0,7e-05]
[1779510240674,38.04,75501.88,0.0,-1.0,0.0,7e-05]
[1779510240719,38.04,75501.88,0.0,-1.0,0.0,7e-05]
[1779510240741,38.04,75501.89,0.0,-1.0,0.0,7e-05]
[1779510242755,38.04,75503.94,0.0,-1.0,0.0,7e-05]
[1779510248797,38.04,75504.16,0.0,-1.0,0.0,7e-05]
[1779510253834,38.04,75503.86,0.0,-1.0,0.0,7e-05]
[1779510258869,38.04,75503.82,0.0,-1.0,0.0,7e-05]
[1779510264911,38.04,75504.07,0.0,-1.0,0.0,7e-05]
[1779510269946,38.04,75504.21,0.0,-1.0,0.0,7e-05]
[1779510274983,38.04,75502.9,0.0,-1.0,0.0,7e-05]
[1779510280018,38.04,75502.85,0.0,-1.0,0.0,7e-05]
[1779510286060,38.04,75502.88,0.0,-1.0,0.0,7e-05]
[1779510293109,38.04,75504.07,0.0,-1.0,0.0,7e-05]
[1779510297136,38.04,75501.73,0.0,-1.0,0.0,7e-05]
[1779510298144,38.04,75500.09,0.0,-1.0,0.0,7e-05]
[1779510303179,38.04,75499.69,0.0,-1.0,0.0,7e-05]
[1779510311234,38.04,75499.73,0.0,-1.0,0.0,7e-05]
[1779510315021,38.04,75499.13,0.0,-1.0,0.0,7e-05]
[1779510320298,38.04,75498.96,0.0,-1.0,0.0,7e-05]
[1779510328354,38.04,75499.58,0.0,-1.0,0.0,7e-05]
[1779510330598,38.04,75499.94,0.0,-1.0,0.0,7e-05]
[1779510330721,38.04,75499.94,0.0,-1.0,0.0,7e-05]
[1779510330822,38.04,75499.94,0.0,-1.0,0.0,7e-05]
[1779510332015,38.04,75499.94,0.0,-1.0,0.0,7e-05]
[1779510332229,38.04,75500.3,0.0,-1.0,0.0,7e-05]
[1779510345473,38.04,75500.93,0.0,-1.0,0.0,7e-05]
[1779510346259,38.04,75500.93,0.0,-1.0,0.0,7e-05]
[1779510346471,38.04,75500.93,0.0,-1.0,0.0,7e-05]
[1779510346480,38.04,75501.33,0.0,-1.0,0.0,7e-05]
[1779510347487,38.04,75503.27,0.0,-1.0,0.0,7e-05]
[1779510348509,38.04,75503.27,0.0,-1.0,0.0,7e-05]
[1779510348721,38.04,75503.27,0.0,-1.0,0.0,7e-05]
[1779510354536,38.04,75501.91,0.0,-1.0,0.0,7e-05]
[1779510362592,38.04,75501.76,0.0,-1.0,0.0,7e-05]
[1779510367628,38.04,75501.93,0.0,-1.0,0.0,7e-05]
[1779510372981,38.04,75501.9,0.0,-1.0,0.0,7e-05]
[1779510373082,38.04,75501.9,0.0,-1.0,0.0,7e-05]
[1779510373221,38.04,75501.9,0.0,-1.0,0.0,7e-05]
[1779510373671,38.04,75501.76,0.0,-1.0,0.0,7e-05]
[1779510375245,38.04,75501.91,0.0,-1.0,0.0,7e-05]
[1779510375471,38.04,75501.91,0.0,-1.0,0.0,7e-05]
[1779510384748,38.04,75501.89,0.0,-1.0,0.0,7e-05]
[1779510389393,38.04,75501.54,0.0,-1.0,0.0,7e-05]
[1779510389471,38.04,75501.54,0.0,-1.0,0.0,7e-05]
[1779510390006,38.04,75501.54,0.0,-1.0,0.0,7e-05]
[1779510390073,38.04,75501.54,0.0,-1.0,0.0,7e-05]
[1779510390223,38.04,75501.54,0.0,-1.0,0.0,7e-05]
[1779510395825,38.04,75501.57,0.0,-1.0,0.0,7e-05]
[1779510401867,38.04,75501.4,0.0,-1.0,0.0,7e-05]
[1779510408664,38.04,75501.59,0.0,-1.0,0.0,7e-05]
[1779510408720,38.04,75501.59,0.0,-1.0,0.0,7e-05]
[1779510408916,38.04,75501.4,0.0,-1.0,0.0,7e-05]
[1779510410421,38.04,75501.51,0.0,-1.0,0.0,7e-05]
[1779510410473,38.04,75501.51,0.0,-1.0,0.0,7e-05]
[1779510415965,38.04,75501.46,0.0,-1.0,0.0,7e-05]
[1779510422007,38.04,75501.78,0.0,-1.0,0.0,7e-05]
[1779510423255,38.04,75501.25,0.0,-1.0,0.0,7e-05]
[1779510423470,38.04,75501.25,0.0,-1.0,0.0,7e-05]
[1779510423517,38.04,75501.25,0.0,-1.0,0.0,7e-05]
[1779510425142,38.04,75501.25,0.0,-1.0,0.0,7e-05]
[1779510425227,38.04,75501.25,0.0,-1.0,0.0,7e-05]
[1779510432077,38.04,75501.02,0.0,-1.0,0.0,7e-05]
[1779510432965,38.04,75501.02,0.0,-1.0,0.0,7e-05]
[1779510432971,38.04,75501.02,0.0,-1.0,0.0,7e-05]
[1779510433084,38.04,75498.36,0.0,-1.0,0.0,7e-05]
[1779510435184,38.04,75498.59,0.0,-1.0,0.0,7e-05]
[1779510435225,38.04,75498.59,0.0,-1.0,0.0,7e-05]
[1779510440133,38.04,75495.65,0.0,-1.0,0.0,7e-05]
[1779510440923,38.04,75495.65,0.0,-1.0,0.0,7e-05]
[1779510440975,38.04,75495.65,0.0,-1.0,0.0,7e-05]
[1779510441140,38.04,75494.52,0.0,-1.0,0.0,7e-05]
[1779510442928,38.04,75494.52,0.0,-1.0,0.0,7e-05]
[1779510442973,38.04,75494.52,0.0,-1.0,0.0,7e-05]
[1779510446917,38.04,75496.03,0.0,-1.0,0.0,7e-05]
[1779510446969,38.04,75496.03,0.0,-1.0,0.0,7e-05]
[1779510447182,38.04,75495.61,0.0,-1.0,0.0,7e-05]
[1779510453224,38.04,75495.41,0.0,-1.0,0.0,6e-05]
[1779510454241,38.04,75495.41,0.0,-1.0,0.0,6e-05]
[1779510454472,38.04,75495.35,0.0,-1.0,0.0,6e-05]
[1779510465308,38.04,75495.26,0.0,-1.0,0.0,6e-05]
[1779510469943,38.04,75495.3,0.0,-1.0,0.0,6e-05]
[1779510469971,38.04,75495.3,0.0,-1.0,0.0,6e-05]
[1779510469991,38.04,75495.48,0.0,-1.0,0.0,6e-05]
[1779510472464,38.04,75495.87,0.0,-1.0,0.0,6e-05]
[1779510472473,38.04,75495.87,0.0,-1.0,0.0,6e-05]
[1779510478401,38.04,75496.29,0.0,-1.0,0.0,6e-05]
[1779510484443,38.04,75495.93,0.0,-1.0,0.0,6e-05]
[1779510487368,38.04,75495.7,0.0,-1.0,0.0,6e-05]
[1779510487470,38.04,75495.7,0.0,-1.0,0.0,6e-05]
[1779510487571,38.04,75495.02,0.0,-1.0,0.0,6e-05]
[1779510489307,38.04,75495.02,0.0,-1.0,0.0,6e-05]
[1779510489472,38.04,75495.02,0.0,-1.0,0.0,6e-05]
[1779510502675,38.04,75494.97,0.0,-1.0,0.0,6e-05]
[1779510511177,38.04,75494.95,0.0,-1.0,0.0,6e-05]
[1779510511220,38.04,75494.95,0.0,-1.0,0.0,6e-05]
[1779510511277,38.04,75495.47,0.0,-1.0,0.0,6e-05]
[1779510513480,38.04,75495.42,0.0,-1.0,0.0,6e-05]
[1779510513722,38.04,75495.42,0.0,-1.0,0.0,6e-05]
[1779510523717,38.04,75495.3,0.0,-1.0,0.0,6e-05]
[1779510524761,38.04,75495.3,0.0,-1.0,0.0,6e-05]
[1779510524970,38.04,75495.3,0.0,-1.0,0.0,6e-05]
[1779510525071,38.04,75494.56,0.0,-1.0,0.0,6e-05]
[1779510526846,38.04,75494.56,0.0,-1.0,0.0,6e-05]
[1779510526972,38.04,75494.56,0.0,-1.0,0.0,6e-05]
[1779510532780,38.04,75494.01,0.0,-1.0,0.0,6e-05]
[1779510542341,38.04,75494.01,0.0,-1.0,0.0,6e-05]
[1779510542470,38.04,75494.28,0.0,-1.0,0.0,6e-05]
[1779510542850,38.04,75495.76,0.0,-1.0,0.0,6e-05]
[1779510545273,38.04,75495.49,0.0,-1.0,0.0,6e-05]
[1779510545471,38.04,75496.26,0.0,-1.0,0.0,6e-05]
[1779510556982,38.04,75495.89,0.0,-1.0,0.0,6e-05]
[1779510557111,38.04,75495.89,0.0,-1.0,0.0,6e-05]
[1779510557185,38.04,75488.84,0.0,-1.0,0.0,6e-05]
[1779510557956,38.04,75482.93,0.0,-1.0,0.0,6e-05]
[1779510559839,38.04,75482.51,0.0,-1.0,0.0,6e-05]
[1779510559974,38.04,75482.51,0.0,-1.0,0.0,6e-05]
[1779510562991,38.04,75480.63,0.0,-1.0,0.0,6e-05]
[1779510563998,38.04,75478.61,0.0,-1.0,0.0,6e-05]
[1779510564850,38.04,75478.61,0.0,-1.0,0.0,6e-05]
[1779510564974,38.04,75478.61,0.0,-1.0,0.0,6e-05]
[1779510565009,38.04,75477.67,0.0,-1.0,0.0,6e-05]
[1779510570040,38.04,75476.73,0.0,-1.0,0.0,6e-05]
[1779510577089,38.04,75476.36,0.0,-1.0,0.0,6e-05]
[1779510579220,38.04,75476.25,0.0,-1.0,0.0,6e-05]
[1779510579385,38.04,75476.26,0.0,-1.0,0.0,6e-05]
[1779510580740,38.04,75476.26,0.0,-1.0,0.0,6e-05]
[1779510580972,38.04,75476.26,0.0,-1.0,0.0,6e-05]
[1779510581220,38.04,75476.26,0.0,-1.0,0.0,6e-05]
[1779510581322,38.04,75476.23,0.0,-1.0,0.0,6e-05]
[1779510583131,38.04,75479.33,0.0,-1.0,0.0,6e-05]
[1779510584138,38.04,75483.81,0.0,-1.0,0.0,6e-05]
[1779510585145,38.04,75486.16,0.0,-1.0,0.0,6e-05]
[1779510585497,38.04,75486.16,0.0,-1.0,0.0,6e-05]
[1779510585721,38.04,75486.16,0.0,-1.0,0.0,6e-05]
[1779510586152,38.04,75490.21,0.0,-1.0,0.0,6e-05]
[1779510589174,38.04,75492.8,0.0,-1.0,0.0,6e-05]
[1779510590181,38.04,75495.89,0.0,-1.0,0.0,6e-05]
[1779510592195,38.04,75500.66,0.0,-1.0,0.0,6e-05]
[1779510593465,38.04,75502.12,0.0,-1.0,0.0,7e-05]
[1779510593472,38.04,75502.12,0.0,-1.0,0.0,7e-05]
[1779510595221,38.04,75503.32,0.0,-1.0,0.0,7e-05]
[1779510595322,38.04,75504.91,0.0,-1.0,0.0,7e-05]
[1779510597398,38.04,75505.49,0.0,-1.0,0.0,7e-05]
[1779510604279,38.04,75509.29,0.0,-1.0,0.0,7e-05]
[1779510605286,38.04,75511.5,0.0,-1.0,0.0,7e-05]
[1779510607964,38.04,75511.37,0.0,-1.0,0.0,7e-05]
[1779510607974,38.04,75511.37,0.0,-1.0,0.0,7e-05]
[1779510609280,38.04,75511.34,0.0,-1.0,0.0,7e-05]
[1779510609314,38.04,75511.92,0.0,-1.0,0.0,7e-05]
[1779510609472,38.04,75511.92,0.0,-1.0,0.0,7e-05]
[1779510613274,38.04,75510.6,0.0,-1.0,0.0,7e-05]
[1779510613474,38.04,75510.7,0.0,-1.0,0.0,7e-05]
[1779510621398,38.04,75512.45,0.0,-1.0,0.0,7e-05]
[1779510623683,38.04,75512.46,0.0,-1.0,0.0,7e-05]
[1779510623723,38.04,75512.46,0.0,-1.0,0.0,7e-05]
[1779510624751,38.04,75512.46,0.0,-1.0,0.0,7e-05]
[1779510624970,38.04,75512.46,0.0,-1.0,0.0,7e-05]
[1779510628447,38.04,75512.48,0.0,-1.0,0.0,7e-05]
[1779510634488,38.04,75512.69,0.0,-1.0,0.0,7e-05]
[1779510637047,38.04,75512.69,0.0,-1.0,0.0,7e-05]
[1779510637222,38.04,75512.69,0.0,-1.0,0.0,7e-05]
[1779510639524,38.04,75517.31,0.0,-1.0,0.0,7e-05]
[1779510641573,38.04,75518.97,0.0,-1.0,0.0,7e-05]
[1779510641724,38.04,75518.97,0.0,-1.0,0.0,7e-05]
[1779510641742,38.04,75518.97,0.0,-1.0,0.0,7e-05]
[1779510641970,38.04,75518.97,0.0,-1.0,0.0,7e-05]
[1779510642071,38.04,75519.4,0.0,-1.0,0.0,7e-05]
[1779510647583,38.04,75520.62,0.0,-1.0,0.0,7e-05]
[1779510651614,38.04,75521.12,0.0,-1.0,0.0,7e-05]
[1779510651721,38.04,75521.12,0.0,-1.0,0.0,7e-05]
[1779510651764,38.04,75524.09,0.0,-1.0,0.0,7e-05]
[1779510652636,38.04,75527.39,0.0,-1.0,0.0,7e-05]
[1779510655657,38.04,75535.88,0.0,-1.0,0.0,7e-05]
[1779510656664,38.04,75540.07,0.0,-1.0,0.0,7e-05]
[1779510658078,38.04,75540.07,0.0,-1.0,0.0,7e-05]
[1779510658221,38.04,75540.07,0.0,-1.0,0.0,7e-05]
[1779510658322,38.04,75541.02,0.0,-1.0,0.0,7e-05]
[1779510660268,38.04,75541.02,0.0,-1.0,0.0,7e-05]
[1779510660470,38.04,75541.02,0.0,-1.0,0.0,7e-05]
[1779510660323,38.04,75541.37,0.0,-1.0,0.0,7e-05]
[1779510665727,38.04,75540.78,0.0,-1.0,0.0,7e-05]
[1779510671698,38.04,75541.34,0.0,-1.0,0.0,7e-05]
[1779510671726,38.04,75541.34,0.0,-1.0,0.0,7e-05]
[1779510677812,38.04,75541.38,0.0,-1.0,0.0,7e-05]
[1779510682847,38.04,75541.13,0.0,-1.0,0.0,7e-05]
[1779510685253,38.04,75541.14,0.0,-1.0,0.0,7e-05]
[1779510685470,38.04,75541.14,0.0,-1.0,0.0,7e-05]
[1779510686781,38.04,75540.19,0.0,-1.0,0.0,7e-05]
[1779510686973,38.04,75540.19,0.0,-1.0,0.0,7e-05]
[1779510687074,38.04,75539.91,0.0,-1.0,0.0,7e-05]
[1779510691910,38.04,75539.97,0.0,-1.0,0.0,7e-05]
[1779510696947,38.04,75540.81,0.0,-1.0,0.0,7e-05]
[1779510701981,38.04,75541.66,0.0,-1.0,0.0,7e-05]
[1779510702589,38.04,75541.66,0.0,-1.0,0.0,7e-05]
[1779510702722,38.04,75541.66,0.0,-1.0,0.0,7e-05]
[1779510706757,38.04,75542.86,0.0,-1.0,0.0,7e-05]
[1779510706972,38.04,75542.86,0.0,-1.0,0.0,7e-05]
[1779510707020,38.04,75543.77,0.0,-1.0,0.0,7e-05]
[1779510712056,38.04,75546.76,0.0,-1.0,0.0,7e-05]
[1779510713854,38.04,75546.28,0.0,-1.0,0.0,7e-05]
[1779510713972,38.04,75546.28,0.0,-1.0,0.0,7e-05]
[1779510719105,38.04,75546.18,0.0,-1.0,0.0,7e-05]
[1779510722126,38.04,75548.84,0.0,-1.0,0.0,7e-05]
[1779510723133,38.04,75552.93,0.0,-1.0,0.0,7e-05]
[1779510725386,38.04,75553.32,0.0,-1.0,0.0,8e-05]
[1779510725473,38.04,75553.32,0.0,-1.0,0.0,8e-05]
[1779510725398,38.04,75556.1,0.0,-1.0,0.0,8e-05]
[1779510728168,38.04,75559.59,0.0,-1.0,0.0,8e-05]
[1779510729842,38.04,75560.28,0.0,-1.0,0.0,8e-05]
[1779510729973,38.04,75560.28,0.0,-1.0,0.0,8e-05]
[1779510730182,38.04,75560.63,0.0,-1.0,0.0,8e-05]
[1779510733129,38.04,75559.4,0.0,-1.0,0.0,8e-05]
[1779510733221,38.04,75559.4,0.0,-1.0,0.0,8e-05]
[1779510738241,38.04,75561.11,0.0,-1.0,0.0,8e-05]
[1779510740809,38.04,75562.16,0.0,-1.0,0.0,8e-05]
[1779510740973,38.04,75562.16,0.0,-1.0,0.0,8e-05]
[1779510742842,38.04,75562.79,0.0,-1.0,0.0,8e-05]
[1779510742979,38.04,75562.79,0.0,-1.0,0.0,8e-05]
[1779510743273,38.04,75564.43,0.0,-1.0,0.0,8e-05]
[1779510749315,38.04,75564.06,0.0,-1.0,0.0,8e-05]
[1779510752451,38.04,75563.0,0.0,-1.0,0.0,8e-05]
[1779510752472,38.04,75563.0,0.0,-1.0,0.0,8e-05]
[1779510758378,38.04,75561.91,0.0,-1.0,0.0,8e-05]
[1779510765427,38.04,75561.32,0.0,-1.0,0.0,8e-05]
[1779510767466,38.04,75561.54,0.0,-1.0,0.0,8e-05]
[1779510767469,38.04,75561.54,0.0,-1.0,0.0,8e-05]
[1779510767723,38.04,75561.54,0.0,-1.0,0.0,8e-05]
[1779510767971,38.04,75561.54,0.0,-1.0,0.0,8e-05]
[1779510773484,38.04,75561.76,0.0,-1.0,0.0,8e-05]
[1779510775498,38.04,75567.23,0.0,-1.0,0.0,8e-05]
[1779510776331,38.04,75567.23,0.0,-1.0,0.0,8e-05]
[1779510776471,38.04,75567.23,0.0,-1.0,0.0,8e-05]
[1779510778947,38.04,75568.62,0.0,-1.0,0.0,8e-05]
[1779510778969,38.04,75568.62,0.0,-1.0,0.0,8e-05]
[1779510779527,38.04,75569.1,0.0,-1.0,0.0,8e-05]
[1779510784563,38.04,75570.0,0.0,-1.0,0.0,8e-05]
[1779510785024,38.04,75570.0,0.0,-1.0,0.0,8e-05]
[1779510785221,38.04,75570.0,0.0,-1.0,0.0,8e-05]
[1779510790605,38.04,75571.24,0.0,-1.0,0.0,8e-05]
[1779510792209,38.04,75571.39,0.0,-1.0,0.0,8e-05]
[1779510792221,38.04,75571.39,0.0,-1.0,0.0,8e-05]
[1779510795655,38.04,75572.72,0.0,-1.0,0.0,8e-05]
[1779510795719,38.04,75572.72,0.0,-1.0,0.0,8e-05]
[1779510795821,38.04,75572.54,0.0,-1.0,0.0,8e-05]
[1779510801225,38.04,75572.32,0.0,-1.0,0.0,8e-05]
[1779510801473,38.04,75572.32,0.0,-1.0,0.0,8e-05]
[1779510806717,38.04,75572.3,0.0,-1.0,0.0,8e-05]
[1779510815780,38.04,75571.9,0.0,-1.0,0.0,8e-05]
[1779510817492,38.04,75571.9,0.0,-1.0,0.0,8e-05]
[1779510817719,38.04,75571.88,0.0,-1.0,0.0,8e-05]
[1779510819808,38.04,75566.5,0.0,-1.0,0.0,8e-05]
[1779510821352,38.04,75566.5,0.0,-1.0,0.0,8e-05]
[1779510821471,38.04,75566.5,0.0,-1.0,0.0,8e-05]
[1779510821572,38.04,75562.97,0.0,-1.0,0.0,8e-05]
[1779510828871,38.04,75560.02,0.0,-1.0,0.0,8e-05]
[1779510829813,38.04,75560.02,0.0,-1.0,0.0,8e-05]
[1779510829970,38.04,75560.02,0.0,-1.0,0.0,8e-05]
[1779510841962,38.04,75559.27,0.0,-1.0,0.0,8e-05]
[1779510843151,38.04,75559.27,0.0,-1.0,0.0,8e-05]
[1779510843219,38.04,75559.27,0.0,-1.0,0.0,8e-05]
[1779510845476,38.04,75559.07,0.0,-1.0,0.0,8e-05]
[1779510845564,38.04,75559.07,0.0,-1.0,0.0,8e-05]
[1779510845719,38.04,75559.07,0.0,-1.0,0.0,8e-05]
[1779510848059,38.04,75559.71,0.0,-1.0,0.0,8e-05]
[1779510848221,38.04,75559.71,0.0,-1.0,0.0,8e-05]
[1779510854047,38.04,75559.52,0.0,-1.0,0.0,8e-05]
[1779510861105,38.04,75559.36,0.0,-1.0,0.0,8e-05]
[1779510862584,38.04,75559.36,0.0,-1.0,0.0,8e-05]
[1779510862721,38.04,75557.78,0.0,-1.0,0.0,7e-05]
[1779510865012,38.04,75557.03,0.0,-1.0,0.0,7e-05]
[1779510865223,38.04,75557.03,0.0,-1.0,0.0,7e-05]
[1779510865324,38.04,75557.03,0.0,-1.0,0.0,7e-05]
[1779510871170,38.04,75557.36,0.0,-1.0,0.0,7e-05]
[1779510872559,38.04,75557.36,0.0,-1.0,0.0,7e-05]
[1779510872721,38.04,75558.24,0.0,-1.0,0.0,7e-05]
[1779510878219,38.04,75558.15,0.0,-1.0,0.0,7e-05]
[1779510879954,38.04,75557.98,0.0,-1.0,0.0,7e-05]
[1779510879972,38.04,75557.98,0.0,-1.0,0.0,7e-05]
[1779510882247,38.04,75555.64,0.0,-1.0,0.0,7e-05]
[1779510883871,38.04,75555.74,0.0,-1.0,0.0,7e-05]
[1779510883970,38.04,75555.74,0.0,-1.0,0.0,7e-05]
[1779510884071,38.04,75555.74,0.0,-1.0,0.0,7e-05]
[1779510884867,38.04,75555.74,0.0,-1.0,0.0,7e-05]
[1779510884972,38.04,75555.74,0.0,-1.0,0.0,7e-05]
[1779510896345,38.04,75556.09,0.0,-1.0,0.0,7e-05]
[1779510900363,38.04,75556.01,0.0,-1.0,0.0,7e-05]
[1779510900469,38.04,75556.01,0.0,-1.0,0.0,7e-05]
[1779510901380,38.04,75551.31,0.0,-1.0,0.0,7e-05]
[1779510902387,38.04,75547.33,0.0,-1.0,0.0,7e-05]
[1779510904998,38.04,75547.15,0.0,-1.0,0.0,7e-05]
[1779510905223,38.04,75547.15,0.0,-1.0,0.0,7e-05]
[1779510905324,38.04,75547.15,0.0,-1.0,0.0,7e-05]
[1779510914471,38.04,75547.32,0.0,-1.0,0.0,7e-05]
[1779510915950,38.04,75547.32,0.0,-1.0,0.0,7e-05]
[1779510915972,38.04,75547.32,0.0,-1.0,0.0,7e-05]
[1779510920685,38.04,75547.76,0.0,-1.0,0.0,7e-05]
[1779510920720,38.04,75547.76,0.0,-1.0,0.0,7e-05]
[1779510921520,38.04,75545.25,0.0,-1.0,0.0,7e-05]
[1779510925735,38.04,75538.1,0.0,-1.0,0.0,7e-05]
[1779510926555,38.04,75533.48,0.0,-1.0,0.0,7e-05]
[1779510927241,38.04,75533.48,0.0,-1.0,0.0,7e-05]
[1779510929959,38.04,75533.12,0.0,-1.0,0.0,7e-05]
[1779510929969,38.04,75533.12,0.0,-1.0,0.0,7e-05]
[1779510930583,38.04,75532.6,0.0,-1.0,0.0,7e-05]
[1779510935618,38.04,75531.09,0.0,-1.0,0.0,7e-05]
[1779510937559,38.04,75531.12,0.0,-1.0,0.0,7e-05]
[1779510937720,38.04,75531.12,0.0,-1.0,0.0,7e-05]
[1779510945666,38.04,75531.39,0.0,-1.0,0.0,7e-05]
[1779510945719,38.04,75531.39,0.0,-1.0,0.0,7e-05]
[1779510945725,38.04,75531.39,0.0,-1.0,0.0,7e-05]
[1779510946444,38.04,75531.39,0.0,-1.0,0.0,7e-05]
[1779510946470,38.04,75531.39,0.0,-1.0,0.0,7e-05]
[1779510951730,38.04,75531.3,0.0,-1.0,0.0,7e-05]
[1779510956765,38.04,75531.39,0.0,-1.0,0.0,7e-05]
[1779510962807,38.04,75531.36,0.0,-1.0,0.0,7e-05]
[1779510964591,38.04,75531.36,0.0,-1.0,0.0,7e-05]
[1779510964719,38.04,75531.36,0.0,-1.0,0.0,7e-05]
[1779510964688,38.04,75528.19,0.0,-1.0,0.0,7e-05]
[1779510965779,38.04,75528.19,0.0,-1.0,0.0,7e-05]
[1779510964821,38.04,75522.81,0.0,-1.0,0.0,7e-05]
[1779510965969,38.04,75522.81,0.0,-1.0,0.0,7e-05]
[1779510973884,38.04,75520.83,0.0,-1.0,0.0,7e-05]
[1779510974891,38.04,75517.64,0.0,-1.0,0.0,7e-05]
[1779510976599,38.04,75517.64,0.0,-1.0,0.0,7e-05]
[1779510976721,38.04,75517.64,0.0,-1.0,0.0,7e-05]
[1779510976700,38.04,75514.83,0.0,-1.0,0.0,6e-05]
[1779510977487,38.04,75514.83,0.0,-1.0,0.0,6e-05]
[1779510977722,38.04,75514.83,0.0,-1.0,0.0,6e-05]
[1779510985968,38.04,75514.71,0.0,-1.0,0.0,6e-05]
[1779510991003,38.04,75514.77,0.0,-1.0,0.0,6e-05]
[1779510997048,38.04,75514.6,0.0,-1.0,0.0,6e-05]
[1779510998024,38.04,75514.6,0.0,-1.0,0.0,6e-05]
[1779510998224,38.04,75514.6,0.0,-1.0,0.0,6e-05]
[1779510998325,38.04,75514.67,0.0,-1.0,0.0,6e-05]
[1779510998867,38.04,75514.67,0.0,-1.0,0.0,6e-05]
[1779510998970,38.04,75514.67,0.0,-1.0,0.0,6e-05]
[1779511000069,38.04,75508.18,0.0,-1.0,0.0,6e-05]
[1779511003090,38.04,75506.99,0.0,-1.0,0.0,6e-05]
[1779511004215,38.04,75506.99,0.0,-1.0,0.0,6e-05]
[1779511004470,38.04,75506.99,0.0,-1.0,0.0,6e-05]
[1779511004703,38.04,75506.99,0.0,-1.0,0.0,6e-05]
[1779511004722,38.04,75506.99,0.0,-1.0,0.0,6e-05]
[1779511004801,38.04,75508.27,0.0,-1.0,0.0,6e-05]
[1779511010914,38.04,75509.78,0.0,-1.0,0.0,6e-05]
[1779511010970,38.04,75509.78,0.0,-1.0,0.0,6e-05]
[1779511011015,38.04,75509.78,0.0,-1.0,0.0,6e-05]
[1779511012156,38.04,75511.69,0.0,-1.0,0.0,6e-05]
[1779511013000,38.04,75511.69,0.0,-1.0,0.0,6e-05]
[1779511013220,38.04,75511.69,0.0,-1.0,0.0,6e-05]
[1779511013253,38.04,75514.56,0.0,-1.0,0.0,6e-05]
[1779511020211,38.04,75513.72,0.0,-1.0,0.0,6e-05]
[1779511025246,38.04,75512.86,0.0,-1.0,0.0,6e-05]
[1779511026253,38.04,75510.05,0.0,-1.0,0.0,6e-05]
[1779511028447,38.04,75509.47,0.0,-1.0,0.0,6e-05]
[1779511028469,38.04,75509.47,0.0,-1.0,0.0,6e-05]
[1779511028571,38.04,75509.09,0.0,-1.0,0.0,6e-05]
[1779511029435,38.04,75509.09,0.0,-1.0,0.0,6e-05]
[1779511029469,38.04,75509.09,0.0,-1.0,0.0,6e-05]
[1779511035316,38.04,75508.81,0.0,-1.0,0.0,6e-05]
[1779511045258,38.04,75508.8,0.0,-1.0,0.0,6e-05]
[1779511046938,38.04,75509.01,0.0,-1.0,0.0,6e-05]
[1779511046971,38.04,75509.01,0.0,-1.0,0.0,6e-05]
[1779511047399,38.04,75509.44,0.0,-1.0,0.0,6e-05]
[1779511047949,38.04,75509.44,0.0,-1.0,0.0,6e-05]
[1779511047970,38.04,75509.44,0.0,-1.0,0.0,6e-05]
[1779511053442,38.04,75510.91,0.0,-1.0,0.0,6e-05]
[1779511058477,38.04,75509.79,0.0,-1.0,0.0,6e-05]
[1779511063514,38.04,75510.15,0.0,-1.0,0.0,6e-05]
[1779511068549,38.04,75509.62,0.0,-1.0,0.0,6e-05]
[1779511071570,38.04,75507.71,0.0,-1.0,0.0,6e-05]
[1779511072577,38.04,75506.0,0.0,-1.0,0.0,6e-05]
[1779511074008,38.04,75505.76,0.0,-1.0,0.0,6e-05]
[1779511074219,38.04,75505.76,0.0,-1.0,0.0,6e-05]
[1779511074896,38.04,75505.76,0.0,-1.0,0.0,6e-05]
[1779511074591,38.04,75505.61,0.0,-1.0,0.0,6e-05]
[1779511074970,38.04,75505.61,0.0,-1.0,0.0,6e-05]
[1779511081640,38.04,75507.0,0.0,-1.0,0.0,6e-05]
[1779511085757,38.04,75506.41,0.0,-1.0,0.0,6e-05]
[1779511085807,38.04,75506.21,0.0,-1.0,0.0,6e-05]
[1779511085969,38.04,75506.21,0.0,-1.0,0.0,6e-05]
[1779511086675,38.04,75500.32,0.0,-1.0,0.0,6e-05]
[1779511087563,38.04,75500.32,0.0,-1.0,0.0,6e-05]
[1779511087721,38.04,75500.32,0.0,-1.0,0.0,6e-05]
[1779511087822,38.04,75497.92,0.0,-1.0,0.0,6e-05]
[1779511091710,38.04,75496.17,0.0,-1.0,0.0,6e-05]
[1779511092717,38.04,75491.8,0.0,-1.0,0.0,6e-05]
[1779511093724,38.04,75489.51,0.0,-1.0,0.0,6e-05]
[1779511094422,38.04,75489.51,0.0,-1.0,0.0,6e-05]
[1779511094469,38.04,75489.51,0.0,-1.0,0.0,6e-05]
[1779511094772,38.04,75489.51,0.0,-1.0,0.0,6e-05]
[1779511094812,38.04,75489.51,0.0,-1.0,0.0,6e-05]
[1779511094970,38.04,75489.51,0.0,-1.0,0.0,6e-05]
[1779511100773,38.04,75485.84,0.0,-1.0,0.0,6e-05]
[1779511101323,38.04,75485.84,0.0,-1.0,0.0,6e-05]
[1779511101470,38.04,75485.84,0.0,-1.0,0.0,6e-05]
[1779511101779,38.04,75485.85,0.0,-1.0,0.0,6e-05]
[1779511102193,38.04,75485.85,0.0,-1.0,0.0,6e-05]
[1779511102220,38.04,75485.85,0.0,-1.0,0.0,6e-05]
[1779511103794,38.04,75482.54,0.0,-1.0,0.0,6e-05]
[1779511107233,38.04,75481.04,0.0,-1.0,0.0,6e-05]
[1779511107469,38.04,75481.04,0.0,-1.0,0.0,6e-05]
[1779511107822,38.04,75481.05,0.0,-1.0,0.0,6e-05]
[1779511108308,38.04,75481.05,0.0,-1.0,0.0,6e-05]
[1779511108471,38.04,75481.05,0.0,-1.0,0.0,6e-05]
[1779511110843,38.04,75479.23,0.0,-1.0,0.0,6e-05]
[1779511115878,38.04,75478.01,0.0,-1.0,0.0,6e-05]
[1779511116717,38.04,75478.01,0.0,-1.0,0.0,6e-05]
[1779511116885,38.04,75477.9,0.0,-1.0,0.0,6e-05]
[1779511116972,38.04,75477.9,0.0,-1.0,0.0,6e-05]
[1779511117159,38.04,75477.9,0.0,-1.0,0.0,6e-05]
[1779511117221,38.04,75477.9,0.0,-1.0,0.0,6e-05]
[1779511117261,38.04,75477.9,0.0,-1.0,0.0,6e-05]
[1779511123934,38.04,75476.54,0.0,-1.0,0.0,6e-05]
[1779511124941,38.04,75474.07,0.0,-1.0,0.0,6e-05]
[1779511126290,38.04,75474.33,0.0,-1.0,0.0,6e-05]
[1779511126469,38.04,75474.33,0.0,-1.0,0.0,6e-05]
[1779511126955,38.04,75473.49,0.0,-1.0,0.0,6e-05]
[1779511127443,38.04,75473.49,0.0,-1.0,0.0,6e-05]
[1779511127470,38.04,75473.49,0.0,-1.0,0.0,6e-05]
[1779511129219,38.04,75473.5,0.0,-1.0,0.0,6e-05]
[1779511129296,38.04,75473.5,0.0,-1.0,0.0,6e-05]
[1779511136017,38.04,75473.32,0.0,-1.0,0.0,6e-05]
[1779511141053,38.04,75470.75,0.0,-1.0,0.0,5e-05]
[1779511143381,38.04,75470.75,0.0,-1.0,0.0,5e-05]
[1779511143470,38.04,75470.75,0.0,-1.0,0.0,5e-05]
[1779511143482,38.04,75470.75,0.0,-1.0,0.0,5e-05]
[1779511145115,38.04,75470.83,0.0,-1.0,0.0,5e-05]
[1779511145221,38.04,75470.83,0.0,-1.0,0.0,5e-05]
[1779511154770,38.04,75471.64,0.0,-1.0,0.0,6e-05]
[1779511154972,38.04,75471.64,0.0,-1.0,0.0,6e-05]
[1779511154985,38.04,75473.41,0.0,-1.0,0.0,6e-05]
[1779511156023,38.04,75471.91,0.0,-1.0,0.0,6e-05]
[1779511156222,38.04,75471.91,0.0,-1.0,0.0,6e-05]
[1779511161647,38.04,75469.53,0.0,-1.0,0.0,5e-05]
[1779511161718,38.04,75469.53,0.0,-1.0,0.0,5e-05]
[1779511161744,38.04,75470.28,0.0,-1.0,0.0,5e-05]
[1779511162530,38.04,75470.28,0.0,-1.0,0.0,5e-05]
[1779511162722,38.04,75470.28,0.0,-1.0,0.0,5e-05]
[1779511168242,38.04,75469.3,0.0,-1.0,0.0,5e-05]
[1779511171668,38.04,75468.96,0.0,-1.0,0.0,5e-05]
[1779511171719,38.04,75468.96,0.0,-1.0,0.0,5e-05]
[1779511171819,38.04,75468.61,0.0,-1.0,0.0,5e-05]
[1779511172919,38.04,75468.61,0.0,-1.0,0.0,5e-05]
[1779511172971,38.04,75468.61,0.0,-1.0,0.0,5e-05]
[1779511172270,38.04,75466.89,0.0,-1.0,0.0,5e-05]
[1779511174284,38.04,75464.2,0.0,-1.0,0.0,5e-05]
[1779511179319,38.04,75462.52,0.0,-1.0,0.0,5e-05]
[1779511180326,38.04,75459.01,0.0,-1.0,0.0,5e-05]
[1779511181566,38.04,75456.79,0.0,-1.0,0.0,5e-05]
[1779511182340,38.04,75454.58,0.0,-1.0,0.0,5e-05]
[1779511183200,38.04,75454.58,0.0,-1.0,0.0,5e-05]
[1779511183218,38.04,75454.58,0.0,-1.0,0.0,5e-05]
[1779511183346,38.04,75449.97,0.0,-1.0,0.0,5e-05]
[1779511184353,38.04,75445.1,0.0,-1.0,0.0,5e-05]
[1779511185361,38.04,75443.06,0.0,-1.0,0.0,5e-05]
[1779511189604,38.04,75443.02,0.0,-1.0,0.0,5e-05]
[1779511189721,38.04,75443.02,0.0,-1.0,0.0,5e-05]
[1779511191403,38.04,75440.75,0.0,-1.0,0.0,5e-05]
[1779511193416,38.04,75442.52,0.0,-1.0,0.0,5e-05]
[1779511194418,38.04,75442.52,0.0,-1.0,0.0,5e-05]
[1779511194471,38.04,75442.52,0.0,-1.0,0.0,5e-05]
[1779511194472,38.04,75441.03,0.0,-1.0,0.0,5e-05]
[1779511195434,38.04,75445.43,0.0,-1.0,0.0,5e-05]
[1779511196801,38.04,75445.43,0.0,-1.0,0.0,5e-05]
[1779511196970,38.04,75445.43,0.0,-1.0,0.0,5e-05]
[1779511207519,38.04,75445.16,0.0,-1.0,0.0,5e-05]
[1779511208429,38.04,75445.16,0.0,-1.0,0.0,5e-05]
[1779511208469,38.04,75445.16,0.0,-1.0,0.0,5e-05]
[1779511208526,38.04,75445.06,0.0,-1.0,0.0,5e-05]
[1779511209629,38.04,75445.06,0.0,-1.0,0.0,5e-05]
[1779511209720,38.04,75445.06,0.0,-1.0,0.0,5e-05]
[1779511209821,38.04,75443.68,0.0,-1.0,0.0,5e-05]
[1779511210540,38.04,75441.74,0.0,-1.0,0.0,5e-05]
[1779511215576,38.04,75440.62,0.0,-1.0,0.0,5e-05]
[1779511220611,38.04,75440.59,0.0,-1.0,0.0,5e-05]
[1779511222625,38.04,75442.95,0.0,-1.0,0.0,5e-05]
[1779511223117,38.04,75442.95,0.0,-1.0,0.0,5e-05]
[1779511223220,38.04,75442.95,0.0,-1.0,0.0,5e-05]
[1779511223632,38.04,75443.22,0.0,-1.0,0.0,5e-05]
[1779511224131,38.04,75443.22,0.0,-1.0,0.0,5e-05]
[1779511224141,38.04,75443.22,0.0,-1.0,0.0,5e-05]
[1779511228667,38.04,75445.75,0.0,-1.0,0.0,5e-05]
[1779511229625,38.04,75445.75,0.0,-1.0,0.0,5e-05]
[1779511229722,38.04,75445.75,0.0,-1.0,0.0,5e-05]
[1779511235721,38.04,75445.56,0.0,-1.0,0.0,5e-05]
[1779511237735,38.04,75443.46,0.0,-1.0,0.0,5e-05]
[1779511240006,38.04,75443.94,0.0,-1.0,0.0,5e-05]
[1779511240058,38.04,75444.06,0.0,-1.0,0.0,5e-05]
[1779511240226,38.04,75444.06,0.0,-1.0,0.0,5e-05]
[1779511241763,38.04,75443.78,0.0,-1.0,0.0,5e-05]
[1779511243261,38.04,75443.51,0.0,-1.0,0.0,5e-05]
[1779511243472,38.04,75443.51,0.0,-1.0,0.0,5e-05]
[1779511249819,38.04,75444.03,0.0,-1.0,0.0,5e-05]
[1779511250402,38.04,75444.03,0.0,-1.0,0.0,5e-05]
[1779511250469,38.04,75444.03,0.0,-1.0,0.0,5e-05]
[1779511250826,38.04,75443.06,0.0,-1.0,0.0,5e-05]
[1779511252189,38.04,75443.17,0.0,-1.0,0.0,5e-05]
[1779511252220,38.04,75443.17,0.0,-1.0,0.0,5e-05]
[1779511258882,38.04,75443.02,0.0,-1.0,0.0,5e-05]
[1779511260195,38.04,75443.92,0.0,-1.0,0.0,5e-05]
[1779511260218,38.04,75443.92,0.0,-1.0,0.0,5e-05]
[1779511260896,38.04,75443.79,0.0,-1.0,0.0,5e-05]
[1779511261567,38.04,75443.79,0.0,-1.0,0.0,5e-05]
[1779511261720,38.04,75443.79,0.0,-1.0,0.0,5e-05]
[1779511263917,38.04,75441.16,0.0,-1.0,0.0,5e-05]
[1779511267349,38.04,75440.01,0.0,-1.0,0.0,5e-05]
[1779511267468,38.04,75440.01,0.0,-1.0,0.0,5e-05]
[1779511267945,38.04,75437.55,0.0,-1.0,0.0,5e-05]
[1779511268952,38.04,75436.3,0.0,-1.0,0.0,5e-05]
[1779511269460,38.04,75436.3,0.0,-1.0,0.0,5e-05]
[1779511269471,38.04,75436.3,0.0,-1.0,0.0,5e-05]
[1779511274773,38.04,75435.6,0.0,-1.0,0.0,5e-05]
[1779511274969,38.04,75435.6,0.0,-1.0,0.0,5e-05]
[1779511274994,38.04,75436.4,0.0,-1.0,0.0,5e-05]
[1779511276357,38.04,75435.72,0.0,-1.0,0.0,5e-05]
[1779511276470,38.04,75435.72,0.0,-1.0,0.0,5e-05]
[1779511282043,38.04,75435.43,0.0,-1.0,0.0,5e-05]
[1779511282711,38.04,75435.43,0.0,-1.0,0.0,5e-05]
[1779511282718,38.04,75435.43,0.0,-1.0,0.0,5e-05]
[1779511283050,38.04,75435.01,0.0,-1.0,0.0,5e-05]
[1779511284217,38.04,75435.01,0.0,-1.0,0.0,5e-05]
[1779511284470,38.04,75435.01,0.0,-1.0,0.0,5e-05]
[1779511286522,38.04,75434.22,0.0,-1.0,0.0,5e-05]
[1779511286720,38.04,75434.22,0.0,-1.0,0.0,5e-05]
[1779511287081,38.04,75433.41,0.0,-1.0,0.0,5e-05]
[1779511290102,38.04,75435.09,0.0,-1.0,0.0,5e-05]
[1779511291109,38.04,75436.46,0.0,-1.0,0.0,5e-05]
[1779511292437,38.04,75435.75,0.0,-1.0,0.0,5e-05]
[1779511292469,38.04,75435.75,0.0,-1.0,0.0,5e-05]
[1779511298158,38.04,75436.57,0.0,-1.0,0.0,5e-05]
[1779511300679,38.04,75436.57,0.0,-1.0,0.0,5e-05]
[1779511300719,38.04,75436.57,0.0,-1.0,0.0,5e-05]
[1779511300781,38.04,75436.18,0.0,-1.0,0.0,5e-05]
[1779511302439,38.04,75436.81,0.0,-1.0,0.0,5e-05]
[1779511302469,38.04,75436.81,0.0,-1.0,0.0,5e-05]
[1779511306378,38.04,75436.78,0.0,-1.0,0.0,5e-05]
[1779511306469,38.04,75436.78,0.0,-1.0,0.0,5e-05]
[1779511307521,38.04,75436.12,0.0,-1.0,0.0,5e-05]
[1779511307719,38.04,75436.12,0.0,-1.0,0.0,5e-05]
[1779511307747,38.04,75436.08,0.0,-1.0,0.0,5e-05]
[1779511314270,38.04,75436.28,0.0,-1.0,0.0,5e-05]
[1779511315161,38.04,75436.28,0.0,-1.0,0.0,5e-05]
[1779511315219,38.04,75436.28,0.0,-1.0,0.0,5e-05]
[1779511321319,38.04,75436.3,0.0,-1.0,0.0,5e-05]
[1779511322994,38.04,75436.3,0.0,-1.0,0.0,5e-05]
[1779511323222,38.04,75436.84,0.0,-1.0,0.0,5e-05]
[1779511331389,38.04,75435.95,0.0,-1.0,0.0,5e-05]
[1779511336424,38.04,75436.09,0.0,-1.0,0.0,5e-05]
[1779511337908,38.04,75436.09,0.0,-1.0,0.0,5e-05]
[1779511337972,38.04,75436.09,0.0,-1.0,0.0,5e-05]
[1779511339221,38.04,75436.06,0.0,-1.0,0.0,5e-05]
[1779511339445,38.04,75436.45,0.0,-1.0,0.0,5e-05]
[1779511345487,38.04,75435.9,0.0,-1.0,0.0,5e-05]
[1779511347501,38.04,75433.71,0.0,-1.0,0.0,5e-05]
[1779511349092,38.04,75433.71,0.0,-1.0,0.0,5e-05]
[1779511349219,38.04,75434.16,0.0,-1.0,0.0,5e-05]
[1779511353185,38.04,75433.19,0.0,-1.0,0.0,5e-05]
[1779511352536,38.04,75435.32,0.0,-1.0,0.0,5e-05]
[1779511353219,38.04,75435.32,0.0,-1.0,0.0,5e-05]
[1779511353330,38.04,75435.32,0.0,-1.0,0.0,5e-05]
[1779511353471,38.04,75435.32,0.0,-1.0,0.0,5e-05]
[1779511353543,38.04,75435.86,0.0,-1.0,0.0,5e-05]
[1779511360592,38.04,75436.37,0.0,-1.0,0.0,5e-05]
[1779511361716,38.04,75436.37,0.0,-1.0,0.0,5e-05]
[1779511361968,38.04,75436.37,0.0,-1.0,0.0,5e-05]
[1779511367205,38.04,75438.16,0.0,-1.0,0.0,5e-05]
[1779511367218,38.04,75437.36,0.0,-1.0,0.0,5e-05]
[1779511369034,38.04,75437.64,0.0,-1.0,0.0,5e-05]
[1779511369058,38.04,75438.38,0.0,-1.0,0.0,5e-05]
[1779511369219,38.04,75438.38,0.0,-1.0,0.0,5e-05]
[1779511375699,38.04,75438.57,0.0,-1.0,0.0,5e-05]
[1779511378218,38.04,75439.44,0.0,-1.0,0.0,5e-05]
[1779511378472,38.04,75438.6,0.0,-1.0,0.0,5e-05]
[1779511385769,38.04,75438.49,0.0,-1.0,0.0,5e-05]
[1779511390804,38.04,75438.17,0.0,-1.0,0.0,5e-05]
[1779511395839,38.04,75438.28,0.0,-1.0,0.0,5e-05]
[1779511397267,38.04,75438.31,0.0,-1.0,0.0,5e-05]
[1779511397470,38.04,75438.31,0.0,-1.0,0.0,5e-05]
[1779511398908,38.04,75438.31,0.0,-1.0,0.0,5e-05]
[1779511398969,38.04,75438.31,0.0,-1.0,0.0,5e-05]
[1779511402891,38.04,75438.23,0.0,-1.0,0.0,5e-05]
[1779511409940,38.04,75439.71,0.0,-1.0,0.0,5e-05]
[1779511410947,38.04,75441.8,0.0,-1.0,0.0,5e-05]
[1779511411954,38.04,75443.14,0.0,-1.0,0.0,5e-05]
[1779511414928,38.04,75442.72,0.0,-1.0,0.0,5e-05]
[1779511414968,38.04,75442.72,0.0,-1.0,0.0,5e-05]
[1779511419439,38.04,75442.52,0.0,-1.0,0.0,5e-05]
[1779511419468,38.04,75442.52,0.0,-1.0,0.0,5e-05]
[1779511420012,38.04,75441.52,0.0,-1.0,0.0,5e-05]
[1779511420333,38.04,75441.52,0.0,-1.0,0.0,5e-05]
[1779511420475,38.04,75441.52,0.0,-1.0,0.0,5e-05]
[1779511434108,38.04,75441.4,0.0,-1.0,0.0,5e-05]
[1779511440151,38.04,75441.21,0.0,-1.0,0.0,5e-05]
[1779511442272,38.04,75441.17,0.0,-1.0,0.0,5e-05]
[1779511442479,38.04,75441.17,0.0,-1.0,0.0,5e-05]
[1779511444665,38.04,75441.17,0.0,-1.0,0.0,5e-05]
[1779511444719,38.04,75441.17,0.0,-1.0,0.0,5e-05]
[1779511445186,38.04,75441.18,0.0,-1.0,0.0,5e-05]
[1779511447393,38.04,75442.04,0.0,-1.0,0.0,5e-05]
[1779511447470,38.04,75442.04,0.0,-1.0,0.0,5e-05]
[1779511454125,38.04,75441.06,0.0,-1.0,0.0,5e-05]
[1779511459284,38.04,75435.52,0.0,-1.0,0.0,5e-05]
[1779511460706,38.04,75435.21,0.0,-1.0,0.0,5e-05]
[1779511460718,38.04,75435.21,0.0,-1.0,0.0,5e-05]
[1779511462305,38.04,75429.99,0.0,-1.0,0.0,5e-05]
[1779511464051,38.04,75429.99,0.0,-1.0,0.0,5e-05]
[1779511464220,38.04,75429.99,0.0,-1.0,0.0,5e-05]
[1779511464091,38.04,75428.27,0.0,-1.0,0.0,5e-05]
[1779511470364,38.04,75427.93,0.0,-1.0,0.0,5e-05]
[1779511471368,38.04,75428.18,0.0,-1.0,0.0,5e-05]
[1779511474322,38.04,75427.37,0.0,-1.0,0.0,5e-05]
[1779511474469,38.04,75427.37,0.0,-1.0,0.0,5e-05]
[1779511479424,38.04,75429.87,0.0,-1.0,0.0,5e-05]
[1779511481967,38.04,75431.63,0.0,-1.0,0.0,5e-05]
[1779511482219,38.04,75431.63,0.0,-1.0,0.0,5e-05]
[1779511483570,38.04,75431.63,0.0,-1.0,0.0,5e-05]
[1779511483718,38.04,75431.63,0.0,-1.0,0.0,5e-05]
[1779511483820,38.04,75431.45,0.0,-1.0,0.0,5e-05]
[1779511489024,38.04,75431.28,0.0,-1.0,0.0,5e-05]
[1779511489222,38.04,75431.28,0.0,-1.0,0.0,5e-05]
[1779511493013,38.04,75431.08,0.0,-1.0,0.0,5e-05]
[1779511493226,38.04,75431.08,0.0,-1.0,0.0,5e-05]
[1779511493282,38.04,75431.97,0.0,-1.0,0.0,5e-05]
[1779511493710,38.04,75431.97,0.0,-1.0,0.0,5e-05]
[1779511493718,38.04,75431.97,0.0,-1.0,0.0,5e-05]
[1779511498832,38.04,75431.93,0.0,-1.0,0.0,5e-05]
[1779511498971,38.04,75431.93,0.0,-1.0,0.0,5e-05]
[1779511500184,38.04,75431.15,0.0,-1.0,0.0,5e-05]
[1779511500226,38.04,75431.15,0.0,-1.0,0.0,5e-05]
[1779511500243,38.04,75431.15,0.0,-1.0,0.0,5e-05]
[1779511503251,38.04,75430.5,0.0,-1.0,0.0,5e-05]
[1779511502585,38.04,75433.57,0.0,-1.0,0.0,5e-05]
[1779511503468,38.04,75433.57,0.0,-1.0,0.0,5e-05]
[1779511506599,38.04,75434.01,0.0,-1.0,0.0,5e-05]
[1779511506720,38.04,75434.01,0.0,-1.0,0.0,5e-05]
[1779511507484,38.04,75435.25,0.0,-1.0,0.0,5e-05]
[1779511507683,38.04,75435.25,0.0,-1.0,0.0,5e-05]
[1779511507727,38.04,75435.38,0.0,-1.0,0.0,5e-05]
[1779511508634,38.04,75442.99,0.0,-1.0,0.0,5e-05]
[1779511509641,38.04,75443.34,0.0,-1.0,0.0,5e-05]
[1779511512034,38.04,75442.61,0.0,-1.0,0.0,5e-05]
[1779511512219,38.04,75442.61,0.0,-1.0,0.0,5e-05]
[1779511517697,38.04,75438.78,0.0,-1.0,0.0,5e-05]
[1779511518735,38.04,75438.78,0.0,-1.0,0.0,5e-05]
[1779511518968,38.04,75438.78,0.0,-1.0,0.0,5e-05]
[1779511519070,38.04,75436.28,0.0,-1.0,0.0,5e-05]
[1779511520902,38.04,75436.1,0.0,-1.0,0.0,5e-05]
[1779511520973,38.04,75436.1,0.0,-1.0,0.0,5e-05]
[1779511521003,38.04,75435.34,0.0,-1.0,0.0,5e-05]
[1779511526917,38.04,75434.85,0.0,-1.0,0.0,5e-05]
[1779511526970,38.04,75434.85,0.0,-1.0,0.0,5e-05]
[1779511527019,38.04,75432.98,0.0,-1.0,0.0,5e-05]
[1779511531601,38.04,75433.51,0.0,-1.0,0.0,5e-05]
[1779511531719,38.04,75433.51,0.0,-1.0,0.0,5e-05]
[1779511532169,38.04,75433.51,0.0,-1.0,0.0,5e-05]
[1779511532220,38.04,75433.51,0.0,-1.0,0.0,5e-05]
[1779511532321,38.04,75433.0,0.0,-1.0,0.0,5e-05]
[1779511537656,38.04,75432.15,0.0,-1.0,0.0,5e-05]
[1779511537718,38.04,75432.15,0.0,-1.0,0.0,5e-05]
[1779511542824,38.04,75432.36,0.0,-1.0,0.0,5e-05]
[1779511542974,38.04,75432.36,0.0,-1.0,0.0,5e-05]
[1779511543069,38.04,75431.99,0.0,-1.0,0.0,5e-05]
[1779511548915,38.04,75430.22,0.0,-1.0,0.0,5e-05]
[1779511554586,38.04,75428.56,0.0,-1.0,0.0,5e-05]
[1779511555221,38.04,75428.56,0.0,-1.0,0.0,5e-05]
[1779511556972,38.04,75431.2,0.0,-1.0,0.0,5e-05]
[1779511561397,38.04,75432.32,0.0,-1.0,0.0,5e-05]
[1779511561470,38.04,75432.33,0.0,-1.0,0.0,5e-05]
[1779511561479,38.04,75432.33,0.0,-1.0,0.0,5e-05]
[1779511561720,38.04,75432.33,0.0,-1.0,0.0,5e-05]
[1779511562007,38.04,75432.3,0.0,-1.0,0.0,5e-05]
[1779511567042,38.04,75431.93,0.0,-1.0,0.0,5e-05]
[1779511572077,38.04,75432.47,0.0,-1.0,0.0,5e-05]
[1779511577112,38.04,75432.32,0.0,-1.0,0.0,5e-05]
[1779511583240,38.04,75431.66,0.0,-1.0,0.0,5e-05]
[1779511583297,38.04,75431.83,0.0,-1.0,0.0,5e-05]
[1779511583470,38.04,75431.83,0.0,-1.0,0.0,5e-05]
[1779511583613,38.04,75431.83,0.0,-1.0,0.0,5e-05]
[1779511583720,38.04,75431.83,0.0,-1.0,0.0,5e-05]
[1779511589196,38.04,75431.87,0.0,-1.0,0.0,5e-05]
[1779511594249,38.04,75431.76,0.0,-1.0,0.0,5e-05]
[1779511596930,38.04,75432.63,0.0,-1.0,0.0,5e-05]
[1779511596970,38.04,75432.63,0.0,-1.0,0.0,5e-05]
[1779511597362,38.04,75432.63,0.0,-1.0,0.0,5e-05]
[1779511597270,38.04,75432.57,0.0,-1.0,0.0,5e-05]
[1779511597471,38.04,75432.57,0.0,-1.0,0.0,5e-05]
[1779511604319,38.04,75435.81,0.0,-1.0,0.0,5e-05]
[1779511605333,38.04,75435.81,0.0,-1.0,0.0,5e-05]
[1779511605434,38.04,75437.33,0.0,-1.0,0.0,5e-05]
[1779511605468,38.04,75437.33,0.0,-1.0,0.0,5e-05]
[1779511605884,38.04,75437.33,0.0,-1.0,0.0,5e-05]
[1779511605972,38.04,75437.33,0.0,-1.0,0.0,5e-05]
[1779511611368,38.04,75437.27,0.0,-1.0,0.0,5e-05]
[1779511612349,38.04,75437.27,0.0,-1.0,0.0,5e-05]
[1779511612444,38.04,75437.27,0.0,-1.0,0.0,5e-05]
[1779511612470,38.04,75437.27,0.0,-1.0,0.0,5e-05]
[1779511612611,38.04,75437.27,0.0,-1.0,0.0,5e-05]
[1779511612720,38.04,75437.27,0.0,-1.0,0.0,5e-05]
[1779511613382,38.04,75434.64,0.0,-1.0,0.0,5e-05]
[1779511614389,38.04,75431.91,0.0,-1.0,0.0,5e-05]
[1779511619427,38.04,75432.54,0.0,-1.0,0.0,5e-05]
[1779511619433,38.04,75432.76,0.0,-1.0,0.0,5e-05]
[1779511619469,38.04,75432.76,0.0,-1.0,0.0,5e-05]
[1779511619646,38.04,75432.76,0.0,-1.0,0.0,5e-05]
[1779511619722,38.04,75432.76,0.0,-1.0,0.0,5e-05]
[1779511625466,38.04,75435.97,0.0,-1.0,0.0,5e-05]
[1779511627400,38.04,75435.97,0.0,-1.0,0.0,5e-05]
[1779511627470,38.04,75436.61,0.0,-1.0,0.0,5e-05]
[1779511628136,38.04,75436.61,0.0,-1.0,0.0,5e-05]
[1779511628222,38.04,75436.61,0.0,-1.0,0.0,5e-05]
[1779511628237,38.04,75438.5,0.0,-1.0,0.0,5e-05]
[1779511634529,38.04,75437.22,0.0,-1.0,0.0,5e-05]
[1779511639816,38.04,75437.39,0.0,-1.0,0.0,5e-05]
[1779511639969,38.04,75437.39,0.0,-1.0,0.0,5e-05]
[1779511640049,38.04,75437.39,0.0,-1.0,0.0,5e-05]
[1779511640221,38.04,75437.39,0.0,-1.0,0.0,5e-05]
[1779511640322,38.04,75437.39,0.0,-1.0,0.0,5e-05]
[1779511646613,38.04,75437.49,0.0,-1.0,0.0,5e-05]
[1779511649280,38.04,75437.56,0.0,-1.0,0.0,5e-05]
[1779511649473,38.04,75437.56,0.0,-1.0,0.0,5e-05]
[1779511649320,38.04,75437.31,0.0,-1.0,0.0,5e-05]
[1779511649713,38.04,75437.31,0.0,-1.0,0.0,5e-05]
[1779511649721,38.04,75437.31,0.0,-1.0,0.0,5e-05]
[1779511655676,38.04,75437.75,0.0,-1.0,0.0,5e-05]
[1779511656961,38.04,75437.75,0.0,-1.0,0.0,5e-05]
[1779511656969,38.04,75437.75,0.0,-1.0,0.0,5e-05]
[1779511657247,38.04,75437.75,0.0,-1.0,0.0,5e-05]
[1779511657471,38.04,75437.75,0.0,-1.0,0.0,5e-05]
[1779511657324,38.04,75437.26,0.0,-1.0,0.0,5e-05]
[1779511662725,38.04,75435.14,0.0,-1.0,0.0,5e-05]
[1779511664086,38.04,75435.14,0.0,-1.0,0.0,5e-05]
[1779511664220,38.04,75435.14,0.0,-1.0,0.0,5e-05]
[1779511664485,38.04,75435.14,0.0,-1.0,0.0,5e-05]
[1779511664321,38.04,75435.14,0.0,-1.0,0.0,5e-05]
[1779511664722,38.04,75435.14,0.0,-1.0,0.0,5e-05]
[1779511669774,38.04,75434.03,0.0,-1.0,0.0,5e-05]
[1779511670725,38.04,75434.03,0.0,-1.0,0.0,5e-05]
[1779511670959,38.04,75434.03,0.0,-1.0,0.0,5e-05]
[1779511670979,38.04,75434.03,0.0,-1.0,0.0,5e-05]
[1779511671007,38.04,75434.96,0.0,-1.0,0.0,5e-05]
[1779511676823,38.04,75433.86,0.0,-1.0,0.0,5e-05]
[1779511681858,38.04,75433.77,0.0,-1.0,0.0,5e-05]
[1779511685585,38.04,75433.69,0.0,-1.0,0.0,5e-05]
[1779511685719,38.04,75433.69,0.0,-1.0,0.0,5e-05]
[1779511685796,38.04,75433.69,0.0,-1.0,0.0,5e-05]
[1779511685970,38.04,75433.69,0.0,-1.0,0.0,5e-05]
[1779511686048,38.04,75433.85,0.0,-1.0,0.0,5e-05]
[1779511690070,38.04,75435.1,0.0,-1.0,0.0,5e-05]
[1779511690220,38.04,75435.1,0.0,-1.0,0.0,5e-05]
[1779511690294,38.04,75435.1,0.0,-1.0,0.0,5e-05]
[1779511690469,38.04,75435.1,0.0,-1.0,0.0,5e-05]
[1779511690321,38.04,75434.28,0.0,-1.0,0.0,5e-05]
[1779511693946,38.04,75437.33,0.0,-1.0,0.0,5e-05]
[1779511695085,38.04,75437.33,0.0,-1.0,0.0,5e-05]
[1779511695220,38.04,75437.33,0.0,-1.0,0.0,5e-05]
[1779511695505,38.04,75437.33,0.0,-1.0,0.0,5e-05]
[1779511695321,38.04,75436.43,0.0,-1.0,0.0,5e-05]
[1779511695725,38.04,75436.43,0.0,-1.0,0.0,5e-05]
[1779511700445,38.04,75436.51,0.0,-1.0,0.0,5e-05]
[1779511700470,38.04,75436.51,0.0,-1.0,0.0,5e-05]
[1779511700791,38.04,75435.52,0.0,-1.0,0.0,5e-05]
[1779511700972,38.04,75435.52,0.0,-1.0,0.0,5e-05]
[1779511700994,38.04,75435.48,0.0,-1.0,0.0,5e-05]
[1779511706031,38.04,75434.78,0.0,-1.0,0.0,5e-05]
[1779511711169,38.04,75436.05,0.0,-1.0,0.0,5e-05]
[1779511711220,38.04,75436.05,0.0,-1.0,0.0,5e-05]
[1779511711270,38.04,75437.1,0.0,-1.0,0.0,5e-05]
[1779511711635,38.04,75437.1,0.0,-1.0,0.0,5e-05]
[1779511711722,38.04,75437.1,0.0,-1.0,0.0,5e-05]
[1779511716230,38.04,75436.91,0.0,-1.0,0.0,5e-05]
[1779511716470,38.04,75436.91,0.0,-1.0,0.0,5e-05]
[1779511716323,38.04,75434.38,0.0,-1.0,0.0,5e-05]
[1779511716908,38.04,75434.38,0.0,-1.0,0.0,5e-05]
[1779511716969,38.04,75434.38,0.0,-1.0,0.0,5e-05]
[1779511717109,38.04,75433.64,0.0,-1.0,0.0,4e-05]
[1779511722144,38.04,75433.23,0.0,-1.0,0.0,4e-05]
[1779511723603,38.04,75433.5,0.0,-1.0,0.0,4e-05]
[1779511723722,38.04,75433.5,0.0,-1.0,0.0,4e-05]
[1779511727179,38.04,75430.08,0.0,-1.0,0.0,4e-05]
[1779511728258,38.04,75430.08,0.0,-1.0,0.0,4e-05]
[1779511728469,38.04,75430.08,0.0,-1.0,0.0,4e-05]
[1779511728473,38.04,75429.3,0.0,-1.0,0.0,4e-05]
[1779511728960,38.04,75429.3,0.0,-1.0,0.0,4e-05]
[1779511728971,38.04,75429.3,0.0,-1.0,0.0,4e-05]
[1779511730200,38.04,75426.49,0.0,-1.0,0.0,4e-05]
[1779511731217,38.04,75426.49,0.0,-1.0,0.0,4e-05]
[1779511731319,38.04,75426.37,0.0,-1.0,0.0,4e-05]
[1779511733287,38.04,75426.68,0.0,-1.0,0.0,4e-05]
[1779511733473,38.04,75426.68,0.0,-1.0,0.0,4e-05]
[1779511739263,38.04,75425.81,0.0,-1.0,0.0,4e-05]
[1779511740270,38.04,75429.73,0.0,-1.0,0.0,4e-05]
[1779511740984,38.04,75429.73,0.0,-1.0,0.0,4e-05]
[1779511741220,38.04,75429.73,0.0,-1.0,0.0,4e-05]
[1779511741362,38.04,75429.73,0.0,-1.0,0.0,4e-05]
[1779511741472,38.04,75429.73,0.0,-1.0,0.0,4e-05]
[1779511741573,38.04,75430.02,0.0,-1.0,0.0,4e-05]
[1779511743814,38.04,75429.67,0.0,-1.0,0.0,4e-05]
[1779511743970,38.04,75429.67,0.0,-1.0,0.0,4e-05]
[1779511744298,38.04,75428.76,0.0,-1.0,0.0,4e-05]
[1779511745482,38.04,75428.76,0.0,-1.0,0.0,4e-05]
[1779511745720,38.04,75428.87,0.0,-1.0,0.0,4e-05]
[1779511750079,38.04,75429.33,0.0,-1.0,0.0,4e-05]
[1779511750225,38.04,75429.33,0.0,-1.0,0.0,4e-05]
[1779511750340,38.04,75428.78,0.0,-1.0,0.0,4e-05]
[1779511751391,38.04,75428.78,0.0,-1.0,0.0,4e-05]
[1779511751475,38.04,75428.78,0.0,-1.0,0.0,4e-05]
[1779511755037,38.04,75428.82,0.0,-1.0,0.0,4e-05]
[1779511755221,38.04,75428.82,0.0,-1.0,0.0,4e-05]
[1779511755428,38.04,75428.82,0.0,-1.0,0.0,4e-05]
[1779511755470,38.04,75428.82,0.0,-1.0,0.0,4e-05]
[1779511755529,38.04,75428.2,0.0,-1.0,0.0,4e-05]
[1779511757390,38.04,75430.43,0.0,-1.0,0.0,4e-05]
[1779511761084,38.04,75431.41,0.0,-1.0,0.0,4e-05]
[1779511761220,38.04,75431.41,0.0,-1.0,0.0,4e-05]
[1779511761345,38.04,75431.41,0.0,-1.0,0.0,4e-05]
[1779511761474,38.04,75431.41,0.0,-1.0,0.0,4e-05]
[1779511761547,38.04,75431.14,0.0,-1.0,0.0,4e-05]
[1779511767461,38.04,75430.94,0.0,-1.0,0.0,4e-05]
[1779511769862,38.04,75431.2,0.0,-1.0,0.0,4e-05]
[1779511769970,38.04,75431.2,0.0,-1.0,0.0,4e-05]
[1779511770292,38.04,75431.2,0.0,-1.0,0.0,4e-05]
[1779511770475,38.04,75431.2,0.0,-1.0,0.0,4e-05]
[1779511770481,38.04,75430.7,0.0,-1.0,0.0,4e-05]
[1779511775517,38.04,75430.69,0.0,-1.0,0.0,4e-05]
[1779511781559,38.04,75430.34,0.0,-1.0,0.0,4e-05]
[1779511784580,38.04,75431.86,0.0,-1.0,0.0,4e-05]
[1779511787682,38.04,75431.8,0.0,-1.0,0.0,4e-05]
[1779511787720,38.04,75431.8,0.0,-1.0,0.0,4e-05]
[1779511787952,38.04,75431.8,0.0,-1.0,0.0,4e-05]
[1779511787971,38.04,75431.8,0.0,-1.0,0.0,4e-05]
[1779511788608,38.04,75431.74,0.0,-1.0,0.0,4e-05]
[1779511791629,38.04,75433.22,0.0,-1.0,0.0,4e-05]
[1779511792842,38.04,75433.22,0.0,-1.0,0.0,4e-05]
[1779511792972,38.04,75433.22,0.0,-1.0,0.0,4e-05]
[1779511793450,38.04,75433.22,0.0,-1.0,0.0,4e-05]
[1779511793470,38.04,75433.22,0.0,-1.0,0.0,4e-05]
[1779511793556,38.04,75432.52,0.0,-1.0,0.0,4e-05]
[1779511798088,38.04,75433.13,0.0,-1.0,0.0,4e-05]
[1779511798219,38.04,75433.13,0.0,-1.0,0.0,4e-05]
[1779511798307,38.04,75431.38,0.0,-1.0,0.0,4e-05]
[1779511799020,38.04,75431.38,0.0,-1.0,0.0,4e-05]
[1779511799223,38.04,75431.38,0.0,-1.0,0.0,4e-05]
[1779511799685,38.04,75441.57,0.0,-1.0,0.0,5e-05]
[1779511800692,38.04,75440.75,0.0,-1.0,0.0,5e-05]
[1779511805727,38.04,75441.05,0.0,-1.0,0.0,5e-05]
[1779511810762,38.04,75446.28,0.0,-1.0,0.0,5e-05]
[1779511812255,38.04,75446.28,0.0,-1.0,0.0,5e-05]
[1779511812472,38.04,75446.28,0.0,-1.0,0.0,5e-05]
[1779511812487,38.04,75446.6,0.0,-1.0,0.0,5e-05]
[1779511812812,38.04,75446.6,0.0,-1.0,0.0,5e-05]
[1779511812974,38.04,75446.6,0.0,-1.0,0.0,5e-05]
[1779511819826,38.04,75446.69,0.0,-1.0,0.0,5e-05]
[1779511824861,38.04,75448.82,0.0,-1.0,0.0,5e-05]
[1779511826343,38.04,75448.82,0.0,-1.0,0.0,5e-05]
[1779511826470,38.04,75448.82,0.0,-1.0,0.0,5e-05]
[1779511826563,38.04,75448.14,0.0,-1.0,0.0,5e-05]
[1779511826990,38.04,75448.14,0.0,-1.0,0.0,5e-05]
[1779511827226,38.04,75448.14,0.0,-1.0,0.0,5e-05]
[1779511827232,38.04,75452.32,0.0,-1.0,0.0,5e-05]
[1779511834566,38.04,75452.67,0.0,-1.0,0.0,5e-05]
[1779511834668,38.04,75452.88,0.0,-1.0,0.0,5e-05]
[1779511834722,38.04,75452.88,0.0,-1.0,0.0,5e-05]
[1779511835174,38.04,75452.88,0.0,-1.0,0.0,5e-05]
[1779511835224,38.04,75452.88,0.0,-1.0,0.0,5e-05]
[1779511835275,38.04,75452.88,0.0,-1.0,0.0,5e-05]
[1779511840972,38.04,75452.25,0.0,-1.0,0.0,5e-05]
[1779511844530,38.04,75452.99,0.0,-1.0,0.0,5e-05]
[1779511844680,38.04,75452.1,0.0,-1.0,0.0,5e-05]
[1779511844725,38.04,75452.1,0.0,-1.0,0.0,5e-05]
[1779511845202,38.04,75452.1,0.0,-1.0,0.0,5e-05]
[1779511845221,38.04,75452.1,0.0,-1.0,0.0,5e-05]
[1779511845303,38.04,75452.03,0.0,-1.0,0.0,5e-05]
[1779511851043,38.04,75452.33,0.0,-1.0,0.0,5e-05]
[1779511855131,38.04,75451.38,0.0,-1.0,0.0,5e-05]
[1779511855218,38.04,75451.38,0.0,-1.0,0.0,5e-05]
[1779511855233,38.04,75450.83,0.0,-1.0,0.0,5e-05]
[1779511855990,38.04,75450.83,0.0,-1.0,0.0,5e-05]
[1779511856222,38.04,75450.83,0.0,-1.0,0.0,5e-05]
[1779511863171,38.04,75451.15,0.0,-1.0,0.0,5e-05]
[1779511865218,38.04,75451.03,0.0,-1.0,0.0,5e-05]
[1779511865468,38.04,75451.03,0.0,-1.0,0.0,5e-05]
[1779511865570,38.04,75451.63,0.0,-1.0,0.0,5e-05]
[1779511866316,38.04,75451.63,0.0,-1.0,0.0,5e-05]
[1779511866471,38.04,75451.63,0.0,-1.0,0.0,5e-05]
[1779511868164,38.04,75454.01,0.0,-1.0,0.0,5e-05]
[1779511874206,38.04,75453.64,0.0,-1.0,0.0,5e-05]
[1779511875202,38.04,75453.64,0.0,-1.0,0.0,5e-05]
[1779511875222,38.04,75453.64,0.0,-1.0,0.0,5e-05]
[1779511875303,38.04,75454.53,0.0,-1.0,0.0,5e-05]
[1779511876242,38.04,75454.53,0.0,-1.0,0.0,5e-05]
[1779511876471,38.04,75454.53,0.0,-1.0,0.0,5e-05]
[1779511884275,38.04,75454.02,0.0,-1.0,0.0,5e-05]
[1779511889232,38.04,75454.61,0.0,-1.0,0.0,5e-05]
[1779511889468,38.04,75454.61,0.0,-1.0,0.0,5e-05]
[1779511889543,38.04,75453.91,0.0,-1.0,0.0,5e-05]
[1779511890357,38.04,75453.91,0.0,-1.0,0.0,5e-05]
[1779511890471,38.04,75453.91,0.0,-1.0,0.0,5e-05]
[1779511896362,38.04,75453.77,0.0,-1.0,0.0,5e-05]
[1779511898753,38.04,75454.4,0.0,-1.0,0.0,5e-05]
[1779511898971,38.04,75454.4,0.0,-1.0,0.0,5e-05]
[1779511899445,38.04,75454.4,0.0,-1.0,0.0,5e-05]
[1779511899471,38.04,75454.4,0.0,-1.0,0.0,5e-05]
[1779511899544,38.04,75453.78,0.0,-1.0,0.0,5e-05]
[1779511907442,38.04,75454.12,0.0,-1.0,0.0,5e-05]
[1779511910814,38.04,75454.61,0.0,-1.0,0.0,5e-05]
[1779511910967,38.04,75454.61,0.0,-1.0,0.0,5e-05]
[1779511911469,38.04,75455.07,0.0,-1.0,0.0,5e-05]
[1779511911775,38.04,75455.07,0.0,-1.0,0.0,5e-05]
[1779511911972,38.04,75455.07,0.0,-1.0,0.0,5e-05]
[1779511912477,38.04,75455.94,0.0,-1.0,0.0,5e-05]
[1779511916817,38.04,75455.41,0.0,-1.0,0.0,5e-05]
[1779511916981,38.04,75455.41,0.0,-1.0,0.0,5e-05]
[1779511917222,38.04,75455.41,0.0,-1.0,0.0,5e-05]
[1779511919218,38.04,75455.63,0.0,-1.0,0.0,5e-05]
[1779511919320,38.04,75455.63,0.0,-1.0,0.0,5e-05]
[1779511924561,38.04,75455.19,0.0,-1.0,0.0,5e-05]
[1779511924791,38.04,75455.19,0.0,-1.0,0.0,5e-05]
[1779511924971,38.04,75455.19,0.0,-1.0,0.0,5e-05]
[1779511938659,38.04,75454.77,0.0,-1.0,0.0,5e-05]
[1779511944701,38.04,75455.04,0.0,-1.0,0.0,5e-05]
[1779511949736,38.04,75455.38,0.0,-1.0,0.0,5e-05]
[1779511953740,38.04,75455.07,0.0,-1.0,0.0,5e-05]
[1779511953973,38.04,75454.68,0.0,-1.0,0.0,5e-05]
[1779511955223,38.04,75454.81,0.0,-1.0,0.0,5e-05]
[1779511955274,38.04,75454.81,0.0,-1.0,0.0,5e-05]
[1779511961227,38.04,75454.58,0.0,-1.0,0.0,5e-05]
[1779511961469,38.04,75454.58,0.0,-1.0,0.0,5e-05]
[1779511965860,38.04,75451.24,0.0,-1.0,0.0,5e-05]
[1779511970367,38.04,75451.28,0.0,-1.0,0.0,5e-05]
[1779511970469,38.04,75451.28,0.0,-1.0,0.0,5e-05]
[1779511972502,38.04,75450.56,0.0,-1.0,0.0,5e-05]
[1779511972718,38.04,75450.56,0.0,-1.0,0.0,5e-05]
[1779511972820,38.04,75450.78,0.0,-1.0,0.0,5e-05]
[1779511977949,38.04,75450.76,0.0,-1.0,0.0,5e-05]
[1779511983991,38.04,75451.44,0.0,-1.0,0.0,5e-05]
[1779511986809,38.04,75451.44,0.0,-1.0,0.0,5e-05]
[1779511986976,38.04,75451.44,0.0,-1.0,0.0,5e-05]
[1779511993805,38.04,75452.14,0.0,-1.0,0.0,5e-05]
[1779511993969,38.04,75452.14,0.0,-1.0,0.0,5e-05]
[1779511996970,38.04,75451.87,0.0,-1.0,0.0,5e-05]
[1779511997219,38.04,75451.87,0.0,-1.0,0.0,5e-05]
[1779511997237,38.04,75451.87,0.0,-1.0,0.0,5e-05]
[1779512003124,38.04,75452.11,0.0,-1.0,0.0,5e-05]
[1779512009166,38.04,75452.05,0.0,-1.0,0.0,5e-05]
[1779512012767,38.04,75451.93,0.0,-1.0,0.0,5e-05]
[1779512012862,38.04,75452.43,0.0,-1.0,0.0,5e-05]
[1779512012974,38.04,75452.43,0.0,-1.0,0.0,5e-05]
[1779512018294,38.04,75452.97,0.0,-1.0,0.0,5e-05]
[1779512018469,38.04,75452.97,0.0,-1.0,0.0,5e-05]
[1779512018515,38.04,75451.97,0.0,-1.0,0.0,5e-05]
[1779512021815,38.04,75451.96,0.0,-1.0,0.0,5e-05]
[1779512021970,38.04,75451.96,0.0,-1.0,0.0,5e-05]
[1779512027780,38.04,75452.0,0.0,-1.0,0.0,5e-05]
[1779512027973,38.04,75452.0,0.0,-1.0,0.0,5e-05]
[1779512028299,38.04,75446.75,0.0,-1.0,0.0,5e-05]
[1779512031016,38.04,75445.91,0.0,-1.0,0.0,4e-05]
[1779512031221,38.04,75445.91,0.0,-1.0,0.0,4e-05]
[1779512031320,38.04,75445.81,0.0,-1.0,0.0,4e-05]
[1779512035051,38.04,75446.88,0.0,-1.0,0.0,5e-05]
[1779512035220,38.04,75446.88,0.0,-1.0,0.0,5e-05]
[1779512040383,38.04,75445.97,0.0,-1.0,0.0,4e-05]
[1779512045418,38.04,75444.8,0.0,-1.0,0.0,4e-05]
[1779512048439,38.04,75442.28,0.0,-1.0,0.0,4e-05]
[1779512048958,38.04,75442.28,0.0,-1.0,0.0,4e-05]
[1779512048970,38.04,75442.28,0.0,-1.0,0.0,4e-05]
[1779512051689,38.04,75441.63,0.0,-1.0,0.0,4e-05]
[1779512051718,38.04,75441.63,0.0,-1.0,0.0,4e-05]
[1779512051790,38.04,75441.63,0.0,-1.0,0.0,4e-05]
[1779512057104,38.04,75441.48,0.0,-1.0,0.0,4e-05]
[1779512057219,38.04,75441.48,0.0,-1.0,0.0,4e-05]
[1779512062539,38.04,75441.16,0.0,-1.0,0.0,4e-05]
[1779512066566,38.04,75438.98,0.0,-1.0,0.0,4e-05]
[1779512071601,38.04,75438.97,0.0,-1.0,0.0,4e-05]
[1779512075344,38.04,75438.97,0.0,-1.0,0.0,4e-05]
[1779512075468,38.04,75438.97,0.0,-1.0,0.0,4e-05]
[1779512075906,38.04,75438.97,0.0,-1.0,0.0,4e-05]
[1779512075629,38.04,75439.19,0.0,-1.0,0.0,4e-05]
[1779512075968,38.04,75439.19,0.0,-1.0,0.0,4e-05]
[1779512085700,38.04,75439.16,0.0,-1.0,0.0,4e-05]
[1779512091742,38.04,75439.08,0.0,-1.0,0.0,4e-05]
[1779512100805,38.04,75439.31,0.0,-1.0,0.0,4e-05]
[1779512102818,38.04,75442.12,0.0,-1.0,0.0,4e-05]
[1779512103895,38.04,75442.12,0.0,-1.0,0.0,4e-05]
[1779512103974,38.04,75442.09,0.0,-1.0,0.0,4e-05]
[1779512104833,38.04,75444.78,0.0,-1.0,0.0,4e-05]
[1779512107785,38.04,75444.14,0.0,-1.0,0.0,4e-05]
[1779512107854,38.04,75443.77,0.0,-1.0,0.0,4e-05]
[1779512112889,38.04,75443.77,0.0,-1.0,0.0,4e-05]
[1779512117924,38.04,75443.53,0.0,-1.0,0.0,4e-05]
[1779512122959,38.04,75443.89,0.0,-1.0,0.0,4e-05]
[1779512125220,38.04,75443.89,0.0,-1.0,0.0,4e-05]
[1779512127740,38.04,75443.68,0.0,-1.0,0.0,4e-05]
[1779512127973,38.04,75443.68,0.0,-1.0,0.0,4e-05]
[1779512127822,38.04,75443.68,0.0,-1.0,0.0,4e-05]
[1779512131015,38.04,75443.67,0.0,-1.0,0.0,4e-05]
[1779512139071,38.04,75443.67,0.0,-1.0,0.0,4e-05]
[1779512144106,38.04,75443.68,0.0,-1.0,0.0,4e-05]
[1779512154195,38.04,75443.71,0.0,-1.0,0.0,4e-05]
[1779512161248,38.04,75443.29,0.0,-1.0,0.0,4e-05]
[1779512168297,38.04,75443.56,0.0,-1.0,0.0,4e-05]
[1779512173331,38.04,75443.52,0.0,-1.0,0.0,4e-05]
[1779512176376,38.04,75443.21,0.0,-1.0,0.0,4e-05]
[1779512176469,38.04,75443.21,0.0,-1.0,0.0,4e-05]
[1779512182395,38.04,75443.2,0.0,-1.0,0.0,4e-05]
[1779512187430,38.04,75442.77,0.0,-1.0,0.0,4e-05]
[1779512188437,38.04,75439.18,0.0,-1.0,0.0,4e-05]
[1779512190334,38.04,75438.52,0.0,-1.0,0.0,4e-05]
[1779512190341,38.04,75438.52,0.0,-1.0,0.0,4e-05]
[1779512190472,38.04,75438.52,0.0,-1.0,0.0,4e-05]
[1779512190546,38.04,75438.52,0.0,-1.0,0.0,4e-05]
[1779512197499,38.04,75437.97,0.0,-1.0,0.0,4e-05]
[1779512203542,38.04,75438.0,0.0,-1.0,0.0,4e-05]
[1779512206516,38.04,75437.96,0.0,-1.0,0.0,4e-05]
[1779512206638,38.04,75437.96,0.0,-1.0,0.0,4e-05]
[1779512206719,38.04,75437.96,0.0,-1.0,0.0,4e-05]
[1779512206739,38.04,75437.96,0.0,-1.0,0.0,4e-05]
[1779512213611,38.04,75437.49,0.0,-1.0,0.0,4e-05]
[1779512218647,38.04,75437.55,0.0,-1.0,0.0,4e-05]
[1779512228717,38.04,75437.55,0.0,-1.0,0.0,4e-05]
[1779512236772,38.04,75437.52,0.0,-1.0,0.0,4e-05]
[1779512242815,38.04,75437.71,0.0,-1.0,0.0,4e-05]
[1779512247850,38.04,75437.66,0.0,-1.0,0.0,4e-05]
[1779512254899,38.04,75437.69,0.0,-1.0,0.0,4e-05]
[1779512268997,38.04,75437.52,0.0,-1.0,0.0,4e-05]
[1779512278060,38.04,75437.55,0.0,-1.0,0.0,4e-05]
[1779512279809,38.04,75437.55,0.0,-1.0,0.0,4e-05]
[1779512279913,38.04,75437.55,0.0,-1.0,0.0,4e-05]
[1779512279969,38.04,75437.55,0.0,-1.0,0.0,4e-05]
[1779512280074,38.04,75437.24,0.0,-1.0,0.0,4e-05]
[1779512290144,38.04,75437.09,0.0,-1.0,0.0,4e-05]
[1779512296186,38.04,75437.49,0.0,-1.0,0.0,4e-05]
[1779512297604,38.04,75437.49,0.0,-1.0,0.0,4e-05]
[1779512297717,38.04,75437.49,0.0,-1.0,0.0,4e-05]
[1779512297721,38.04,75437.49,0.0,-1.0,0.0,4e-05]
[1779512297969,38.04,75437.49,0.0,-1.0,0.0,4e-05]
[1779512298070,38.04,75437.49,0.0,-1.0,0.0,4e-05]
[1779512303235,38.04,75437.23,0.0,-1.0,0.0,4e-05]
[1779512308271,38.04,75437.42,0.0,-1.0,0.0,4e-05]
[1779512313305,38.04,75436.97,0.0,-1.0,0.0,4e-05]
[1779512318745,38.04,75437.25,0.0,-1.0,0.0,4e-05]
[1779512318747,38.04,75437.25,0.0,-1.0,0.0,4e-05]
[1779512318969,38.04,75437.25,0.0,-1.0,0.0,4e-05]
[1779512319070,38.04,75437.25,0.0,-1.0,0.0,4e-05]
[1779512324391,38.04,75437.56,0.0,-1.0,0.0,4e-05]
[1779512328613,38.04,75438.15,0.0,-1.0,0.0,4e-05]
[1779512328671,38.04,75438.15,0.0,-1.0,0.0,4e-05]
[1779512328720,38.04,75438.15,0.0,-1.0,0.0,4e-05]
[1779512328772,38.04,75438.08,0.0,-1.0,0.0,4e-05]
[1779512333454,38.04,75440.4,0.0,-1.0,0.0,4e-05]
[1779512335056,38.04,75440.4,0.0,-1.0,0.0,4e-05]
[1779512335060,38.04,75440.4,0.0,-1.0,0.0,4e-05]
[1779512335158,38.04,75440.6,0.0,-1.0,0.0,4e-05]
[1779512335220,38.04,75440.6,0.0,-1.0,0.0,4e-05]
[1779512341510,38.04,75442.04,0.0,-1.0,0.0,4e-05]
[1779512349566,38.04,75441.88,0.0,-1.0,0.0,4e-05]
[1779512354601,38.04,75441.84,0.0,-1.0,0.0,4e-05]
[1779512363664,38.04,75441.88,0.0,-1.0,0.0,4e-05]
[1779512369708,38.04,75449.67,0.0,-1.0,0.0,4e-05]
[1779512370715,38.04,75450.45,0.0,-1.0,0.0,4e-05]
[1779512372594,38.04,75450.45,0.0,-1.0,0.0,4e-05]
[1779512372596,38.04,75450.45,0.0,-1.0,0.0,4e-05]
[1779512372718,38.04,75450.45,0.0,-1.0,0.0,4e-05]
[1779512372729,38.04,75450.02,0.0,-1.0,0.0,4e-05]
[1779512377763,38.04,75449.82,0.0,-1.0,0.0,4e-05]
[1779512378771,38.04,75456.04,0.0,-1.0,0.0,4e-05]
[1779512380785,38.04,75457.69,0.0,-1.0,0.0,4e-05]
[1779512381319,38.04,75457.69,0.0,-1.0,0.0,4e-05]
[1779512381475,38.04,75457.69,0.0,-1.0,0.0,4e-05]
[1779512381791,38.04,75457.73,0.0,-1.0,0.0,4e-05]
[1779512387834,38.04,75457.81,0.0,-1.0,0.0,4e-05]
[1779512392869,38.04,75457.05,0.0,-1.0,0.0,4e-05]
[1779512394895,38.04,75457.05,0.0,-1.0,0.0,4e-05]
[1779512394938,38.04,75457.05,0.0,-1.0,0.0,4e-05]
[1779512394971,38.04,75457.05,0.0,-1.0,0.0,4e-05]
[1779512394973,38.04,75457.04,0.0,-1.0,0.0,4e-05]
[1779512400934,38.04,75457.73,0.0,-1.0,0.0,4e-05]
[1779512404079,38.04,75458.51,0.0,-1.0,0.0,4e-05]
[1779512404131,38.04,75458.51,0.0,-1.0,0.0,4e-05]
[1779512404229,38.04,75458.51,0.0,-1.0,0.0,4e-05]
[1779512404176,38.04,75458.47,0.0,-1.0,0.0,4e-05]
[1779512409990,38.04,75457.62,0.0,-1.0,0.0,4e-05]
[1779512415027,38.04,75457.49,0.0,-1.0,0.0,4e-05]
[1779512420062,38.04,75457.57,0.0,-1.0,0.0,4e-05]
[1779512425097,38.04,75457.54,0.0,-1.0,0.0,4e-05]
[1779512430133,38.04,75456.56,0.0,-1.0,0.0,4e-05]
[1779512431809,38.04,75456.48,0.0,-1.0,0.0,4e-05]
[1779512431892,38.04,75456.48,0.0,-1.0,0.0,4e-05]
[1779512431971,38.04,75456.48,0.0,-1.0,0.0,4e-05]
[1779512432146,38.04,75456.33,0.0,-1.0,0.0,4e-05]
[1779512437188,38.04,75451.99,0.0,-1.0,0.0,4e-05]
[1779512439208,38.04,75450.05,0.0,-1.0,0.0,4e-05]
[1779512440216,38.04,75443.44,0.0,-1.0,0.0,4e-05]
[1779512441242,38.04,75443.44,0.0,-1.0,0.0,4e-05]
[1779512441223,38.04,75441.23,0.0,-1.0,0.0,4e-05]
[1779512441471,38.04,75441.23,0.0,-1.0,0.0,4e-05]
[1779512441577,38.04,75441.23,0.0,-1.0,0.0,4e-05]
[1779512441722,38.04,75441.23,0.0,-1.0,0.0,4e-05]
[1779512442230,38.04,75441.3,0.0,-1.0,0.0,4e-05]
[1779512447264,38.04,75441.16,0.0,-1.0,0.0,4e-05]
[1779512452300,38.04,75441.05,0.0,-1.0,0.0,4e-05]
[1779512457123,38.04,75442.15,0.0,-1.0,0.0,4e-05]
[1779512457180,38.04,75442.15,0.0,-1.0,0.0,4e-05]
[1779512457225,38.04,75442.15,0.0,-1.0,0.0,4e-05]
[1779512457324,38.04,75442.15,0.0,-1.0,0.0,4e-05]
[1779512461363,38.04,75444.18,0.0,-1.0,0.0,4e-05]
[1779512466399,38.04,75444.57,0.0,-1.0,0.0,4e-05]
[1779512474455,38.04,75444.19,0.0,-1.0,0.0,4e-05]
[1779512479490,38.04,75445.09,0.0,-1.0,0.0,4e-05]
[1779512481232,38.04,75445.09,0.0,-1.0,0.0,4e-05]
[1779512481280,38.04,75445.09,0.0,-1.0,0.0,4e-05]
[1779512481286,38.04,75445.21,0.0,-1.0,0.0,4e-05]
[1779512481474,38.04,75445.21,0.0,-1.0,0.0,4e-05]
[1779512482511,38.04,75440.46,0.0,-1.0,0.0,4e-05]
[1779512487546,38.04,75439.59,0.0,-1.0,0.0,4e-05]
[1779512489638,38.04,75439.58,0.0,-1.0,0.0,4e-05]
[1779512489722,38.04,75439.58,0.0,-1.0,0.0,4e-05]
[1779512489750,38.04,75439.58,0.0,-1.0,0.0,4e-05]
[1779512489971,38.04,75439.58,0.0,-1.0,0.0,4e-05]
[1779512489991,38.04,75439.6,0.0,-1.0,0.0,4e-05]
[1779512495602,38.04,75438.85,0.0,-1.0,0.0,4e-05]
[1779512500638,38.04,75438.65,0.0,-1.0,0.0,4e-05]
[1779512502980,38.04,75438.65,0.0,-1.0,0.0,4e-05]
[1779512503029,38.04,75438.65,0.0,-1.0,0.0,4e-05]
[1779512503229,38.04,75438.65,0.0,-1.0,0.0,4e-05]
[1779512503297,38.04,75438.65,0.0,-1.0,0.0,4e-05]
[1779512510709,38.04,75438.65,0.0,-1.0,0.0,4e-05]
[1779512516751,38.04,75437.86,0.0,-1.0,0.0,4e-05]
[1779512525224,38.04,75437.86,0.0,-1.0,0.0,4e-05]
[1779512525317,38.04,75437.86,0.0,-1.0,0.0,4e-05]
[1779512525369,38.04,75437.86,0.0,-1.0,0.0,4e-05]
[1779512525472,38.04,75437.86,0.0,-1.0,0.0,4e-05]
[1779512526821,38.04,75437.86,0.0,-1.0,0.0,4e-05]
[1779512533870,38.04,75436.89,0.0,-1.0,0.0,4e-05]
[1779512534425,38.04,75436.89,0.0,-1.0,0.0,4e-05]
[1779512534470,38.04,75436.89,0.0,-1.0,0.0,4e-05]
[1779512534596,38.04,75436.89,0.0,-1.0,0.0,4e-05]
[1779512534721,38.04,75436.89,0.0,-1.0,0.0,4e-05]
[1779512534820,38.04,75436.89,0.0,-1.0,0.0,4e-05]
[1779512537217,38.04,75436.89,0.0,-1.0,0.0,4e-05]
[1779512537319,38.04,75436.44,0.0,-1.0,0.0,4e-05]
[1779512543355,38.04,75435.88,0.0,-1.0,0.0,4e-05]
[1779512543470,38.04,75435.83,0.0,-1.0,0.0,4e-05]
[1779512543502,38.04,75435.83,0.0,-1.0,0.0,4e-05]
[1779512543722,38.04,75435.83,0.0,-1.0,0.0,4e-05]
[1779512544302,38.04,75435.83,0.0,-1.0,0.0,4e-05]
[1779512553003,38.04,75435.84,0.0,-1.0,0.0,4e-05]
[1779512565087,38.04,75435.91,0.0,-1.0,0.0,4e-05]
[1779512570122,38.04,75434.89,0.0,-1.0,0.0,4e-05]
[1779512578178,38.04,75434.88,0.0,-1.0,0.0,4e-05]
[1779512584220,38.04,75434.93,0.0,-1.0,0.0,4e-05]
[1779512593283,38.04,75434.89,0.0,-1.0,0.0,4e-05]
[1779512599325,38.04,75434.31,0.0,-1.0,0.0,4e-05]
[1779512602438,38.04,75434.1,0.0,-1.0,0.0,4e-05]
[1779512602468,38.04,75434.1,0.0,-1.0,0.0,4e-05]
[1779512602439,38.04,75434.29,0.0,-1.0,0.0,4e-05]
[1779512602806,38.04,75434.29,0.0,-1.0,0.0,4e-05]
[1779512602972,38.04,75434.29,0.0,-1.0,0.0,4e-05]
[1779512609395,38.04,75435.33,0.0,-1.0,0.0,4e-05]
[1779512618458,38.04,75435.21,0.0,-1.0,0.0,4e-05]
[1779512623493,38.04,75435.09,0.0,-1.0,0.0,4e-05]
[1779512628528,38.04,75435.34,0.0,-1.0,0.0,4e-05]
[1779512631302,38.04,75435.34,0.0,-1.0,0.0,4e-05]
[1779512631469,38.04,75435.34,0.0,-1.0,0.0,4e-05]
[1779512631480,38.04,75435.34,0.0,-1.0,0.0,4e-05]
[1779512631335,38.04,75435.48,0.0,-1.0,0.0,4e-05]
[1779512631722,38.04,75435.48,0.0,-1.0,0.0,4e-05]
[1779512638597,38.04,75437.66,0.0,-1.0,0.0,4e-05]
[1779512643633,38.04,75438.45,0.0,-1.0,0.0,4e-05]
[1779512645454,38.04,75438.45,0.0,-1.0,0.0,4e-05]
[1779512645470,38.04,75438.45,0.0,-1.0,0.0,4e-05]
[1779512645475,38.04,75438.61,0.0,-1.0,0.0,4e-05]
[1779512645681,38.04,75438.61,0.0,-1.0,0.0,4e-05]
[1779512645719,38.04,75438.61,0.0,-1.0,0.0,4e-05]
[1779512649674,38.04,75436.9,0.0,-1.0,0.0,4e-05]
[1779512655717,38.04,75436.8,0.0,-1.0,0.0,4e-05]
[1779512661759,38.04,75436.83,0.0,-1.0,0.0,4e-05]
[1779512666794,38.04,75436.31,0.0,-1.0,0.0,4e-05]
[1779512673843,38.04,75437.19,0.0,-1.0,0.0,4e-05]
[1779512677871,38.04,75435.56,0.0,-1.0,0.0,4e-05]
[1779512679256,38.04,75435.56,0.0,-1.0,0.0,4e-05]
[1779512679404,38.04,75435.56,0.0,-1.0,0.0,4e-05]
[1779512679473,38.04,75435.56,0.0,-1.0,0.0,4e-05]
[1779512679506,38.04,75435.53,0.0,-1.0,0.0,4e-05]
[1779512684920,38.04,75435.09,0.0,-1.0,0.0,4e-05]
[1779512686388,38.04,75435.09,0.0,-1.0,0.0,4e-05]
[1779512686469,38.04,75435.09,0.0,-1.0,0.0,4e-05]
[1779512686484,38.04,75437.69,0.0,-1.0,0.0,4e-05]
[1779512686581,38.04,75437.69,0.0,-1.0,0.0,4e-05]
[1779512686720,38.04,75437.69,0.0,-1.0,0.0,4e-05]
[1779512687942,38.04,75444.51,0.0,-1.0,0.0,4e-05]
[1779512689165,38.04,75444.51,0.0,-1.0,0.0,4e-05]
[1779512689221,38.04,75444.51,0.0,-1.0,0.0,4e-05]
[1779512689267,38.04,75446.5,0.0,-1.0,0.0,4e-05]
[1779512692978,38.04,75465.0,0.0,-1.0,0.0,4e-05]
[1779512693985,38.04,75469.33,0.0,-1.0,0.0,4e-05]
[1779512696921,38.04,75468.01,0.0,-1.0,0.0,4e-05]
[1779512696971,38.04,75468.01,0.0,-1.0,0.0,4e-05]
[1779512697007,38.04,75466.45,0.0,-1.0,0.0,4e-05]
[1779512698329,38.04,75466.45,0.0,-1.0,0.0,4e-05]
[1779512698470,38.04,75466.45,0.0,-1.0,0.0,4e-05]
[1779512698542,38.04,75461.14,0.0,-1.0,0.0,4e-05]
[1779512703053,38.04,75457.3,0.0,-1.0,0.0,4e-05]
[1779512704060,38.04,75453.98,0.0,-1.0,0.0,4e-05]
[1779512707748,38.04,75453.02,0.0,-1.0,0.0,4e-05]
[1779512707859,38.04,75453.02,0.0,-1.0,0.0,4e-05]
[1779512707975,38.04,75453.02,0.0,-1.0,0.0,4e-05]
[1779512708072,38.04,75453.02,0.0,-1.0,0.0,4e-05]
[1779512712616,38.04,75453.28,0.0,-1.0,0.0,4e-05]
[1779512712719,38.04,75453.28,0.0,-1.0,0.0,4e-05]
[1779512712924,38.04,75453.28,0.0,-1.0,0.0,4e-05]
[1779512712973,38.04,75453.28,0.0,-1.0,0.0,4e-05]
[1779512713125,38.04,75453.56,0.0,-1.0,0.0,4e-05]
[1779512718160,38.04,75453.69,0.0,-1.0,0.0,4e-05]
[1779512720642,38.04,75454.15,0.0,-1.0,0.0,4e-05]
[1779512720718,38.04,75454.15,0.0,-1.0,0.0,4e-05]
[1779512721181,38.04,75453.51,0.0,-1.0,0.0,4e-05]
[1779512721993,38.04,75453.51,0.0,-1.0,0.0,4e-05]
[1779512722222,38.04,75453.51,0.0,-1.0,0.0,4e-05]
[1779512729237,38.04,75453.31,0.0,-1.0,0.0,4e-05]
[1779512740314,38.04,75453.44,0.0,-1.0,0.0,4e-05]
[1779512742328,38.04,75456.76,0.0,-1.0,0.0,4e-05]
[1779512745161,38.04,75457.1,0.0,-1.0,0.0,4e-05]
[1779512745220,38.04,75457.1,0.0,-1.0,0.0,4e-05]
[1779512745402,38.04,75457.1,0.0,-1.0,0.0,4e-05]
[1779512745470,38.04,75457.1,0.0,-1.0,0.0,4e-05]
[1779512745570,38.04,75459.9,0.0,-1.0,0.0,4e-05]
[1779512749377,38.04,75463.65,0.0,-1.0,0.0,4e-05]
[1779512749865,38.04,75463.65,0.0,-1.0,0.0,4e-05]
[1779512749970,38.04,75463.65,0.0,-1.0,0.0,4e-05]
[1779512750184,38.04,75463.65,0.0,-1.0,0.0,4e-05]
[1779512750223,38.04,75463.65,0.0,-1.0,0.0,4e-05]
[1779512750384,38.04,75464.8,0.0,-1.0,0.0,4e-05]
[1779512751391,38.04,75466.74,0.0,-1.0,0.0,4e-05]
[1779512753405,38.04,75474.89,0.0,-1.0,0.0,4e-05]
[1779512754412,38.04,75474.37,0.0,-1.0,0.0,4e-05]
[1779512755032,38.04,75474.37,0.0,-1.0,0.0,4e-05]
[1779512755220,38.04,75474.37,0.0,-1.0,0.0,4e-05]
[1779512755276,38.04,75474.37,0.0,-1.0,0.0,4e-05]
[1779512755472,38.04,75474.37,0.0,-1.0,0.0,4e-05]
[1779512755549,38.04,75474.46,0.0,-1.0,0.0,4e-05]
[1779512760454,38.04,75476.37,0.0,-1.0,0.0,4e-05]
[1779512761253,38.04,75476.37,0.0,-1.0,0.0,4e-05]
[1779512761468,38.04,75476.37,0.0,-1.0,0.0,4e-05]
[1779512761573,38.04,75476.37,0.0,-1.0,0.0,4e-05]
[1779512761570,38.04,75476.79,0.0,-1.0,0.0,4e-05]
[1779512761719,38.04,75476.79,0.0,-1.0,0.0,4e-05]
[1779512769519,38.04,75477.74,0.0,-1.0,0.0,5e-05]
[1779512771533,38.04,75472.23,0.0,-1.0,0.0,4e-05]
[1779512772743,38.04,75472.42,0.0,-1.0,0.0,4e-05]
[1779512772968,38.04,75472.42,0.0,-1.0,0.0,4e-05]
[1779512773150,38.04,75472.42,0.0,-1.0,0.0,4e-05]
[1779512773221,38.04,75472.42,0.0,-1.0,0.0,4e-05]
[1779512773547,38.04,75470.87,0.0,-1.0,0.0,4e-05]
[1779512777575,38.04,75472.45,0.0,-1.0,0.0,4e-05]
[1779512781603,38.04,75471.15,0.0,-1.0,0.0,4e-05]
[1779512782610,38.04,75469.48,0.0,-1.0,0.0,4e-05]
[1779512782922,38.04,75469.48,0.0,-1.0,0.0,4e-05]
[1779512782970,38.04,75469.48,0.0,-1.0,0.0,4e-05]
[1779512783617,38.04,75464.53,0.0,-1.0,0.0,4e-05]
[1779512783723,38.04,75464.53,0.0,-1.0,0.0,4e-05]
[1779512783973,38.04,75464.53,0.0,-1.0,0.0,4e-05]
[1779512784624,38.04,75462.29,0.0,-1.0,0.0,4e-05]
[1779512785631,38.04,75461.04,0.0,-1.0,0.0,4e-05]
[1779512789212,38.04,75461.9,0.0,-1.0,0.0,4e-05]
[1779512789219,38.04,75461.9,0.0,-1.0,0.0,4e-05]
[1779512789659,38.04,75460.25,0.0,-1.0,0.0,4e-05]
[1779512790666,38.04,75454.39,0.0,-1.0,0.0,4e-05]
[1779512790871,38.04,75454.39,0.0,-1.0,0.0,4e-05]
[1779512790970,38.04,75454.39,0.0,-1.0,0.0,4e-05]
[1779512791027,38.04,75454.39,0.0,-1.0,0.0,4e-05]
[1779512792680,38.04,75452.31,0.0,-1.0,0.0,4e-05]
[1779512797308,38.04,75452.24,0.0,-1.0,0.0,4e-05]
[1779512797472,38.04,75452.24,0.0,-1.0,0.0,4e-05]
[1779512798723,38.04,75450.62,0.0,-1.0,0.0,4e-05]
[1779512802192,38.04,75450.62,0.0,-1.0,0.0,4e-05]
[1779512802219,38.04,75450.62,0.0,-1.0,0.0,4e-05]
[1779512802321,38.04,75447.08,0.0,-1.0,0.0,4e-05]
[1779512802946,38.04,75447.08,0.0,-1.0,0.0,4e-05]
[1779512802970,38.04,75447.08,0.0,-1.0,0.0,4e-05]
[1779512803047,38.04,75443.14,0.0,-1.0,0.0,4e-05]
[1779512803758,38.04,75440.19,0.0,-1.0,0.0,4e-05]
[1779512808793,38.04,75440.15,0.0,-1.0,0.0,4e-05]
[1779512813828,38.04,75440.46,0.0,-1.0,0.0,4e-05]
[1779512816130,38.04,75441.51,0.0,-1.0,0.0,4e-05]
[1779512816218,38.04,75441.51,0.0,-1.0,0.0,4e-05]
[1779512816604,38.04,75441.51,0.0,-1.0,0.0,4e-05]
[1779512816706,38.04,75440.52,0.0,-1.0,0.0,4e-05]
[1779512816720,38.04,75440.52,0.0,-1.0,0.0,4e-05]
[1779512816849,38.04,75444.9,0.0,-1.0,0.0,4e-05]
[1779512822670,38.04,75444.82,0.0,-1.0,0.0,4e-05]
[1779512822719,38.04,75443.94,0.0,-1.0,0.0,4e-05]
[1779512822791,38.04,75443.94,0.0,-1.0,0.0,4e-05]
[1779512822969,38.04,75443.94,0.0,-1.0,0.0,4e-05]
[1779512823072,38.04,75444.88,0.0,-1.0,0.0,4e-05]
[1779512832549,38.04,75444.66,0.0,-1.0,0.0,4e-05]
[1779512832651,38.04,75444.69,0.0,-1.0,0.0,4e-05]
[1779512832990,38.04,75444.69,0.0,-1.0,0.0,4e-05]
[1779512833223,38.04,75444.69,0.0,-1.0,0.0,4e-05]
[1779512833322,38.04,75444.77,0.0,-1.0,0.0,4e-05]
[1779512836720,38.04,75444.87,0.0,-1.0,0.0,4e-05]
[1779512836974,38.04,75445.79,0.0,-1.0,0.0,4e-05]
[1779512845051,38.04,75444.84,0.0,-1.0,0.0,4e-05]
[1779512846058,38.04,75443.15,0.0,-1.0,0.0,4e-05]
[1779512846880,38.04,75443.15,0.0,-1.0,0.0,4e-05]
[1779512846969,38.04,75443.15,0.0,-1.0,0.0,4e-05]
[1779512847471,38.04,75443.15,0.0,-1.0,0.0,4e-05]
[1779512847731,38.04,75443.15,0.0,-1.0,0.0,4e-05]
[1779512847489,38.04,75442.93,0.0,-1.0,0.0,4e-05]
[1779512855121,38.04,75443.65,0.0,-1.0,0.0,4e-05]
[1779512857135,38.04,75441.86,0.0,-1.0,0.0,4e-05]
[1779512861358,38.04,75441.82,0.0,-1.0,0.0,4e-05]
[1779512861911,38.04,75441.82,0.0,-1.0,0.0,4e-05]
[1779512861970,38.04,75441.82,0.0,-1.0,0.0,4e-05]
[1779512864219,38.04,75441.82,0.0,-1.0,0.0,4e-05]
[1779512864321,38.04,75441.69,0.0,-1.0,0.0,4e-05]
[1779512870226,38.04,75441.62,0.0,-1.0,0.0,4e-05]
[1779512875261,38.04,75441.29,0.0,-1.0,0.0,4e-05]
[1779512875843,38.04,75441.29,0.0,-1.0,0.0,4e-05]
[1779512875973,38.04,75441.29,0.0,-1.0,0.0,4e-05]
[1779512878282,38.04,75443.9,0.0,-1.0,0.0,4e-05]
[1779512879289,38.04,75444.86,0.0,-1.0,0.0,4e-05]
[1779512882511,38.04,75444.87,0.0,-1.0,0.0,4e-05]
[1779512882722,38.04,75444.87,0.0,-1.0,0.0,4e-05]
[1779512882605,38.04,75445.85,0.0,-1.0,0.0,4e-05]
[1779512883316,38.04,75444.75,0.0,-1.0,0.0,4e-05]
[1779512890559,38.04,75444.14,0.0,-1.0,0.0,4e-05]
[1779512890720,38.04,75444.14,0.0,-1.0,0.0,4e-05]
[1779512890660,38.04,75445.46,0.0,-1.0,0.0,4e-05]
[1779512891373,38.04,75444.15,0.0,-1.0,0.0,4e-05]
[1779512900521,38.04,75444.25,0.0,-1.0,0.0,4e-05]
[1779512900644,38.04,75444.25,0.0,-1.0,0.0,4e-05]
[1779512900719,38.04,75444.25,0.0,-1.0,0.0,4e-05]
[1779512904220,38.04,75444.0,0.0,-1.0,0.0,4e-05]
[1779512904320,38.04,75444.0,0.0,-1.0,0.0,4e-05]
[1779512905471,38.04,75440.81,0.0,-1.0,0.0,4e-05]
[1779512911514,38.04,75440.33,0.0,-1.0,0.0,4e-05]
[1779512912521,38.04,75441.75,0.0,-1.0,0.0,4e-05]
[1779512917556,38.04,75442.02,0.0,-1.0,0.0,4e-05]
[1779512922591,38.04,75441.96,0.0,-1.0,0.0,4e-05]
[1779512927569,38.04,75442.43,0.0,-1.0,0.0,4e-05]
[1779512927722,38.04,75442.43,0.0,-1.0,0.0,4e-05]
[1779512927769,38.04,75441.61,0.0,-1.0,0.0,4e-05]
[1779512928220,38.04,75441.61,0.0,-1.0,0.0,4e-05]
[1779512928633,38.04,75441.34,0.0,-1.0,0.0,4e-05]
[1779512934676,38.04,75440.97,0.0,-1.0,0.0,4e-05]
[1779512938221,38.04,75441.1,0.0,-1.0,0.0,4e-05]
[1779512943055,38.04,75442.22,0.0,-1.0,0.0,4e-05]
[1779512943221,38.04,75442.22,0.0,-1.0,0.0,4e-05]
[1779512943739,38.04,75441.55,0.0,-1.0,0.0,4e-05]
[1779512952072,38.04,75441.55,0.0,-1.0,0.0,4e-05]
[1779512962872,38.04,75441.6,0.0,-1.0,0.0,4e-05]
[1779512967479,38.04,75441.98,0.0,-1.0,0.0,4e-05]
[1779512967720,38.04,75441.98,0.0,-1.0,0.0,4e-05]
[1779512967747,38.04,75441.98,0.0,-1.0,0.0,4e-05]
[1779512967970,38.04,75441.98,0.0,-1.0,0.0,4e-05]
[1779512972942,38.04,75442.0,0.0,-1.0,0.0,4e-05]
[1779512979991,38.04,75441.48,0.0,-1.0,0.0,4e-05]
[1779512984015,38.04,75442.06,0.0,-1.0,0.0,4e-05]
[1779512984222,38.04,75442.06,0.0,-1.0,0.0,4e-05]
[1779512992076,38.04,75439.33,0.0,-1.0,0.0,4e-05]
[1779512993083,38.04,75436.28,0.0,-1.0,0.0,4e-05]
[1779512996713,38.04,75435.53,0.0,-1.0,0.0,4e-05]
[1779512996721,38.04,75435.53,0.0,-1.0,0.0,4e-05]
[1779512997111,38.04,75441.25,0.0,-1.0,0.0,4e-05]
[1779512998118,38.04,75462.71,0.0,-1.0,0.0,4e-05]
[1779512999132,38.04,75467.95,0.0,-1.0,0.0,4e-05]
[1779513000139,38.04,75469.3,0.0,-1.0,0.0,4e-05]
[1779513001146,38.04,75472.72,0.0,-1.0,0.0,4e-05]
[1779513002153,38.04,75466.66,0.0,-1.0,0.0,4e-05]
[1779513003160,38.04,75462.99,0.0,-1.0,0.0,4e-05]
[1779513005321,38.04,75461.67,0.0,-1.0,0.0,4e-05]
[1779513005470,38.04,75461.67,0.0,-1.0,0.0,4e-05]
[1779513006838,38.04,75461.67,0.0,-1.0,0.0,4e-05]
[1779513006969,38.04,75460.76,0.0,-1.0,0.0,4e-05]
[1779513007071,38.04,75460.76,0.0,-1.0,0.0,4e-05]
[1779513013234,38.04,75460.78,0.0,-1.0,0.0,4e-05]
[1779513018269,38.04,75460.32,0.0,-1.0,0.0,4e-05]
[1779513023304,38.04,75460.48,0.0,-1.0,0.0,4e-05]
[1779513028339,38.04,75460.48,0.0,-1.0,0.0,4e-05]
[1779513029254,38.04,75460.48,0.0,-1.0,0.0,4e-05]
[1779513029473,38.04,75460.48,0.0,-1.0,0.0,4e-05]
[1779513035121,38.04,75457.81,0.0,-1.0,0.0,4e-05]
[1779513035223,38.04,75457.81,0.0,-1.0,0.0,4e-05]
[1779513035353,38.04,75457.81,0.0,-1.0,0.0,4e-05]
[1779513035471,38.04,75457.81,0.0,-1.0,0.0,4e-05]
[1779513035572,38.04,75457.12,0.0,-1.0,0.0,4e-05]
[1779513036395,38.04,75454.95,0.0,-1.0,0.0,4e-05]
[1779513038409,38.04,75452.59,0.0,-1.0,0.0,4e-05]
[1779513039652,38.04,75452.59,0.0,-1.0,0.0,4e-05]
[1779513039722,38.04,75452.59,0.0,-1.0,0.0,4e-05]
[1779513039816,38.04,75449.13,0.0,-1.0,0.0,4e-05]
[1779513044451,38.04,75441.63,0.0,-1.0,0.0,4e-05]
[1779513045458,38.04,75439.44,0.0,-1.0,0.0,4e-05]
[1779513049109,38.04,75437.91,0.0,-1.0,0.0,4e-05]
[1779513049222,38.04,75437.91,0.0,-1.0,0.0,4e-05]
[1779513049637,38.04,75437.91,0.0,-1.0,0.0,4e-05]
[1779513049722,38.04,75437.91,0.0,-1.0,0.0,4e-05]
[1779513049738,38.04,75437.73,0.0,-1.0,0.0,4e-05]
[1779513055528,38.04,75437.97,0.0,-1.0,0.0,4e-05]
[1779513061570,38.04,75437.63,0.0,-1.0,0.0,4e-05]
[1779513066607,38.04,75437.57,0.0,-1.0,0.0,4e-05]
[1779513073988,38.04,75437.6,0.0,-1.0,0.0,4e-05]
[1779513074227,38.04,75437.6,0.0,-1.0,0.0,4e-05]
[1779513079698,38.04,75437.64,0.0,-1.0,0.0,4e-05]
[1779513083726,38.04,75442.2,0.0,-1.0,0.0,4e-05]
[1779513085956,38.04,75442.42,0.0,-1.0,0.0,4e-05]
[1779513085976,38.04,75442.42,0.0,-1.0,0.0,4e-05]
[1779513086582,38.04,75442.42,0.0,-1.0,0.0,4e-05]
[1779513086723,38.04,75442.42,0.0,-1.0,0.0,4e-05]
[1779513086747,38.04,75442.45,0.0,-1.0,0.0,4e-05]
[1779513091782,38.04,75441.25,0.0,-1.0,0.0,4e-05]
[1779513093526,38.04,75440.5,0.0,-1.0,0.0,4e-05]
[1779513093722,38.04,75440.5,0.0,-1.0,0.0,4e-05]
[1779513098831,38.04,75438.6,0.0,-1.0,0.0,4e-05]
[1779513102055,38.04,75437.58,0.0,-1.0,0.0,4e-05]
[1779513102220,38.04,75437.58,0.0,-1.0,0.0,4e-05]
[1779513102672,38.04,75437.58,0.0,-1.0,0.0,4e-05]
[1779513102724,38.04,75437.58,0.0,-1.0,0.0,4e-05]
[1779513102773,38.04,75437.58,0.0,-1.0,0.0,4e-05]
[1779513107894,38.04,75439.76,0.0,-1.0,0.0,4e-05]
[1779513110416,38.04,75439.18,0.0,-1.0,0.0,4e-05]
[1779513110473,38.04,75439.18,0.0,-1.0,0.0,4e-05]
[1779513115950,38.04,75439.65,0.0,-1.0,0.0,4e-05]
[1779513118576,38.04,75439.65,0.0,-1.0,0.0,4e-05]
[1779513118721,38.04,75439.65,0.0,-1.0,0.0,4e-05]
[1779513119466,38.04,75439.43,0.0,-1.0,0.0,4e-05]
[1779513119720,38.04,75439.43,0.0,-1.0,0.0,4e-05]
[1779513119978,38.04,75439.65,0.0,-1.0,0.0,4e-05]
[1779513125013,38.04,75439.55,0.0,-1.0,0.0,4e-05]
[1779513129041,38.04,75442.62,0.0,-1.0,0.0,4e-05]
[1779513130796,38.04,75442.62,0.0,-1.0,0.0,4e-05]
[1779513130974,38.04,75442.62,0.0,-1.0,0.0,4e-05]
[1779513136090,38.04,75440.35,0.0,-1.0,0.0,4e-05]
[1779513142132,38.04,75439.97,0.0,-1.0,0.0,4e-05]
[1779513146828,38.04,75440.59,0.0,-1.0,0.0,4e-05]
[1779513146974,38.04,75440.59,0.0,-1.0,0.0,4e-05]
[1779513147753,38.04,75440.59,0.0,-1.0,0.0,4e-05]
[1779513147971,38.04,75440.59,0.0,-1.0,0.0,4e-05]
[1779513147821,38.04,75441.42,0.0,-1.0,0.0,4e-05]
[1779513160258,38.04,75439.88,0.0,-1.0,0.0,4e-05]
[1779513164682,38.04,75439.85,0.0,-1.0,0.0,4e-05]
[1779513164720,38.04,75439.85,0.0,-1.0,0.0,4e-05]
[1779513169212,38.04,75439.41,0.0,-1.0,0.0,4e-05]
[1779513169220,38.04,75439.41,0.0,-1.0,0.0,4e-05]
[1779513169772,38.04,75439.41,0.0,-1.0,0.0,4e-05]
[1779513169971,38.04,75439.41,0.0,-1.0,0.0,4e-05]
[1779513169995,38.04,75439.22,0.0,-1.0,0.0,4e-05]
[1779513173348,38.04,75442.83,0.0,-1.0,0.0,4e-05]
[1779513174161,38.04,75442.83,0.0,-1.0,0.0,4e-05]
[1779513174221,38.04,75442.83,0.0,-1.0,0.0,4e-05]
[1779513179391,38.04,75443.49,0.0,-1.0,0.0,4e-05]
[1779513180398,38.04,75441.31,0.0,-1.0,0.0,4e-05]
[1779513182618,38.04,75440.64,0.0,-1.0,0.0,4e-05]
[1779513182721,38.04,75440.64,0.0,-1.0,0.0,4e-05]
[1779513183907,38.04,75440.97,0.0,-1.0,0.0,4e-05]
[1779513183970,38.04,75440.97,0.0,-1.0,0.0,4e-05]
[1779513184008,38.04,75441.38,0.0,-1.0,0.0,4e-05]
[1779513187447,38.04,75439.52,0.0,-1.0,0.0,4e-05]
[1779513188598,38.04,75439.52,0.0,-1.0,0.0,4e-05]
[1779513188722,38.04,75439.52,0.0,-1.0,0.0,4e-05]
[1779513194499,38.04,75439.45,0.0,-1.0,0.0,4e-05]
[1779513199534,38.04,75439.92,0.0,-1.0,0.0,4e-05]
[1779513201080,38.04,75439.92,0.0,-1.0,0.0,4e-05]
[1779513201223,38.04,75439.68,0.0,-1.0,0.0,4e-05]
[1779513202095,38.04,75439.68,0.0,-1.0,0.0,4e-05]
[1779513202220,38.04,75439.46,0.0,-1.0,0.0,4e-05]
[1779513202194,38.04,75439.46,0.0,-1.0,0.0,4e-05]
[1779513207590,38.04,75439.38,0.0,-1.0,0.0,4e-05]
[1779513213632,38.04,75438.93,0.0,-1.0,0.0,4e-05]
[1779513218667,38.04,75438.15,0.0,-1.0,0.0,4e-05]
[1779513222315,38.04,75438.19,0.0,-1.0,0.0,4e-05]
[1779513222472,38.04,75438.19,0.0,-1.0,0.0,4e-05]
[1779513232765,38.04,75437.71,0.0,-1.0,0.0,4e-05]
[1779513235001,38.04,75437.59,0.0,-1.0,0.0,4e-05]
[1779513235224,38.04,75437.62,0.0,-1.0,0.0,4e-05]
[1779513235825,38.04,75437.62,0.0,-1.0,0.0,4e-05]
[1779513235971,38.04,75437.62,0.0,-1.0,0.0,4e-05]
[1779513236055,38.04,75437.62,0.0,-1.0,0.0,4e-05]
[1779513240783,38.04,75437.88,0.0,-1.0,0.0,4e-05]
[1779513240972,38.04,75437.88,0.0,-1.0,0.0,4e-05]
[1779513247870,38.04,75438.54,0.0,-1.0,0.0,4e-05]
[1779513249608,38.04,75437.95,0.0,-1.0,0.0,4e-05]
[1779513249721,38.04,75437.95,0.0,-1.0,0.0,4e-05]
[1779513250595,38.04,75438.15,0.0,-1.0,0.0,4e-05]
[1779513250721,38.04,75438.15,0.0,-1.0,0.0,4e-05]
[1779513250890,38.04,75438.21,0.0,-1.0,0.0,4e-05]
[1779513254924,38.04,75440.66,0.0,-1.0,0.0,4e-05]
[1779513256009,38.04,75440.66,0.0,-1.0,0.0,4e-05]
[1779513256221,38.04,75440.16,0.0,-1.0,0.0,4e-05]
[1779513261973,38.04,75439.69,0.0,-1.0,0.0,4e-05]
[1779513264479,38.04,75439.02,0.0,-1.0,0.0,4e-05]
[1779513264721,38.04,75439.02,0.0,-1.0,0.0,4e-05]
[1779513265471,38.04,75439.75,0.0,-1.0,0.0,4e-05]
[1779513265721,38.04,75439.75,0.0,-1.0,0.0,4e-05]
[1779513265810,38.04,75439.75,0.0,-1.0,0.0,4e-05]
[1779513271040,38.04,75439.55,0.0,-1.0,0.0,4e-05]
[1779513281110,38.04,75439.55,0.0,-1.0,0.0,4e-05]
[1779513286145,38.04,75439.34,0.0,-1.0,0.0,4e-05]
[1779513286567,38.04,75439.34,0.0,-1.0,0.0,4e-05]
[1779513286721,38.04,75439.34,0.0,-1.0,0.0,4e-05]
[1779513292187,38.04,75440.86,0.0,-1.0,0.0,4e-05]
[1779513297439,38.04,75441.48,0.0,-1.0,0.0,4e-05]
[1779513297472,38.04,75441.48,0.0,-1.0,0.0,4e-05]
[1779513298456,38.04,75440.63,0.0,-1.0,0.0,4e-05]
[1779513298473,38.04,75440.63,0.0,-1.0,0.0,4e-05]
[1779513298557,38.04,75440.77,0.0,-1.0,0.0,4e-05]
[1779513304271,38.04,75440.75,0.0,-1.0,0.0,4e-05]
[1779513308036,38.04,75440.66,0.0,-1.0,0.0,4e-05]
[1779513308221,38.04,75440.77,0.0,-1.0,0.0,4e-05]
[1779513313334,38.04,75440.65,0.0,-1.0,0.0,4e-05]
[1779513323404,38.04,75440.79,0.0,-1.0,0.0,4e-05]
[1779513334484,38.04,75440.81,0.0,-1.0,0.0,4e-05]
[1779513339519,38.04,75440.83,0.0,-1.0,0.0,4e-05]
[1779513341000,38.04,75440.83,0.0,-1.0,0.0,4e-05]
[1779513341224,38.04,75440.83,0.0,-1.0,0.0,4e-05]
[1779513341953,38.04,75440.84,0.0,-1.0,0.0,4e-05]
[1779513341972,38.04,75440.84,0.0,-1.0,0.0,4e-05]
[1779513342021,38.04,75440.63,0.0,-1.0,0.0,4e-05]
[1779513348582,38.04,75440.75,0.0,-1.0,0.0,4e-05]
[1779513358653,38.04,75440.75,0.0,-1.0,0.0,4e-05]
[1779513365703,38.04,75440.85,0.0,-1.0,0.0,4e-05]
[1779513373759,38.04,75441.15,0.0,-1.0,0.0,4e-05]
[1779513380808,38.04,75441.08,0.0,-1.0,0.0,4e-05]
[1779513391884,38.04,75443.5,0.0,-1.0,0.0,4e-05]
[1779513392892,38.04,75445.95,0.0,-1.0,0.0,4e-05]
[1779513393899,38.04,75450.16,0.0,-1.0,0.0,4e-05]
[1779513395913,38.04,75451.96,0.0,-1.0,0.0,4e-05]
[1779513397161,38.04,75451.96,0.0,-1.0,0.0,4e-05]
[1779513397219,38.04,75451.96,0.0,-1.0,0.0,4e-05]
[1779513397262,38.04,75456.71,0.0,-1.0,0.0,4e-05]
[1779513403048,38.04,75456.18,0.0,-1.0,0.0,4e-05]
[1779513403221,38.04,75456.18,0.0,-1.0,0.0,4e-05]
[1779513403147,38.04,75456.21,0.0,-1.0,0.0,4e-05]
[1779513404405,38.04,75455.75,0.0,-1.0,0.0,4e-05]
[1779513404470,38.04,75455.75,0.0,-1.0,0.0,4e-05]
[1779513410011,38.04,75456.06,0.0,-1.0,0.0,4e-05]
[1779513413877,38.04,75456.74,0.0,-1.0,0.0,4e-05]
[1779513413970,38.04,75456.74,0.0,-1.0,0.0,4e-05]
[1779513415747,38.04,75457.17,0.0,-1.0,0.0,4e-05]
[1779513415971,38.04,75457.17,0.0,-1.0,0.0,4e-05]
[1779513416053,38.04,75457.4,0.0,-1.0,0.0,4e-05]
[1779513421088,38.04,75458.62,0.0,-1.0,0.0,4e-05]
[1779513421337,38.04,75458.62,0.0,-1.0,0.0,4e-05]
[1779513421470,38.04,75458.62,0.0,-1.0,0.0,4e-05]
[1779513426365,38.04,75458.05,0.0,-1.0,0.0,4e-05]
[1779513426470,38.04,75458.05,0.0,-1.0,0.0,4e-05]
[1779513427129,38.04,75457.97,0.0,-1.0,0.0,4e-05]
[1779513428427,38.04,75458.58,0.0,-1.0,0.0,4e-05]
[1779513428470,38.04,75458.58,0.0,-1.0,0.0,4e-05]
[1779513432947,38.04,75458.73,0.0,-1.0,0.0,4e-05]
[1779513432970,38.04,75458.73,0.0,-1.0,0.0,4e-05]
[1779513433044,38.04,75458.73,0.0,-1.0,0.0,4e-05]
[1779513433222,38.04,75458.73,0.0,-1.0,0.0,4e-05]
[1779513433323,38.04,75457.99,0.0,-1.0,0.0,4e-05]
[1779513439214,38.04,75458.03,0.0,-1.0,0.0,4e-05]
[1779513442974,38.04,75458.03,0.0,-1.0,0.0,4e-05]
[1779513443222,38.04,75458.03,0.0,-1.0,0.0,4e-05]
[1779513446653,38.04,75460.53,0.0,-1.0,0.0,4e-05]
[1779513446696,38.04,75460.53,0.0,-1.0,0.0,4e-05]
[1779513446720,38.04,75460.53,0.0,-1.0,0.0,4e-05]
[1779513447270,38.04,75460.06,0.0,-1.0,0.0,4e-05]
[1779513451298,38.04,75461.52,0.0,-1.0,0.0,4e-05]
[1779513452173,38.04,75461.52,0.0,-1.0,0.0,4e-05]
[1779513452220,38.04,75461.52,0.0,-1.0,0.0,4e-05]
[1779513453713,38.04,75462.26,0.0,-1.0,0.0,4e-05]
[1779513453721,38.04,75462.26,0.0,-1.0,0.0,4e-05]
[1779513454319,38.04,75463.84,0.0,-1.0,0.0,4e-05]
[1779513459354,38.04,75464.23,0.0,-1.0,0.0,4e-05]
[1779513461236,38.04,75464.23,0.0,-1.0,0.0,4e-05]
[1779513461472,38.04,75464.8,0.0,-1.0,0.0,4e-05]
[1779513468418,38.04,75464.51,0.0,-1.0,0.0,4e-05]
[1779513476475,38.04,75465.27,0.0,-1.0,0.0,4e-05]
[1779513481510,38.04,75465.11,0.0,-1.0,0.0,4e-05]
[1779513487337,38.04,75465.54,0.0,-1.0,0.0,4e-05]
[1779513487470,38.04,75465.27,0.0,-1.0,0.0,4e-05]
[1779513489198,38.04,75465.23,0.0,-1.0,0.0,4e-05]
[1779513489220,38.04,75465.23,0.0,-1.0,0.0,4e-05]
[1779513489235,38.04,75465.23,0.0,-1.0,0.0,4e-05]
[1779513494058,38.04,75465.24,0.0,-1.0,0.0,4e-05]
[1779513494220,38.04,75465.24,0.0,-1.0,0.0,4e-05]
[1779513497810,38.04,75466.87,0.0,-1.0,0.0,4e-05]
[1779513497971,38.04,75466.87,0.0,-1.0,0.0,4e-05]
[1779513498073,38.04,75467.51,0.0,-1.0,0.0,4e-05]
[1779513500627,38.04,75466.73,0.0,-1.0,0.0,4e-05]
[1779513500719,38.04,75466.73,0.0,-1.0,0.0,4e-05]
[1779513506685,38.04,75465.23,0.0,-1.0,0.0,4e-05]
[1779513510922,38.04,75465.19,0.0,-1.0,0.0,4e-05]
[1779513510972,38.04,75465.19,0.0,-1.0,0.0,4e-05]
[1779513513014,38.04,75462.1,0.0,-1.0,0.0,4e-05]
[1779513513220,38.04,75462.1,0.0,-1.0,0.0,4e-05]
[1779513513322,38.04,75462.2,0.0,-1.0,0.0,4e-05]
[1779513520782,38.04,75461.99,0.0,-1.0,0.0,4e-05]
[1779513524221,38.04,75462.26,0.0,-1.0,0.0,4e-05]
[1779513525348,38.04,75462.22,0.0,-1.0,0.0,4e-05]
[1779513525471,38.04,75462.22,0.0,-1.0,0.0,4e-05]
[1779513525818,38.04,75462.18,0.0,-1.0,0.0,4e-05]
[1779513528279,38.04,75462.18,0.0,-1.0,0.0,4e-05]
[1779513528470,38.04,75462.98,0.0,-1.0,0.0,4e-05]
[1779513537902,38.04,75463.75,0.0,-1.0,0.0,4e-05]
[1779513540076,38.04,75463.66,0.0,-1.0,0.0,4e-05]
[1779513540223,38.04,75463.66,0.0,-1.0,0.0,4e-05]
[1779513540324,38.04,75463.66,0.0,-1.0,0.0,4e-05]
[1779513540857,38.04,75463.66,0.0,-1.0,0.0,4e-05]
[1779513540971,38.04,75463.66,0.0,-1.0,0.0,4e-05]
[1779513550993,38.04,75463.21,0.0,-1.0,0.0,4e-05]
[1779513552908,38.04,75462.44,0.0,-1.0,0.0,4e-05]
[1779513552970,38.04,75462.44,0.0,-1.0,0.0,4e-05]
[1779513553007,38.04,75459.26,0.0,-1.0,0.0,4e-05]
[1779513553775,38.04,75459.26,0.0,-1.0,0.0,4e-05]
[1779513553970,38.04,75459.26,0.0,-1.0,0.0,4e-05]
[1779513557127,38.04,75458.71,0.0,-1.0,0.0,4e-05]
[1779513557220,38.04,75458.71,0.0,-1.0,0.0,4e-05]
[1779513557228,38.04,75457.47,0.0,-1.0,0.0,4e-05]
[1779513557639,38.04,75457.47,0.0,-1.0,0.0,4e-05]
[1779513557722,38.04,75457.47,0.0,-1.0,0.0,4e-05]
[1779513563083,38.04,75458.24,0.0,-1.0,0.0,4e-05]
[1779513564877,38.04,75458.24,0.0,-1.0,0.0,4e-05]
[1779513564971,38.04,75458.24,0.0,-1.0,0.0,4e-05]
[1779513565098,38.04,75458.5,0.0,-1.0,0.0,4e-05]
[1779513565943,38.04,75458.5,0.0,-1.0,0.0,4e-05]
[1779513565971,38.04,75458.5,0.0,-1.0,0.0,4e-05]
[1779513573154,38.04,75458.16,0.0,-1.0,0.0,4e-05]
[1779513579196,38.04,75456.98,0.0,-1.0,0.0,4e-05]
[1779513580632,38.04,75456.51,0.0,-1.0,0.0,4e-05]
[1779513580720,38.04,75456.51,0.0,-1.0,0.0,4e-05]
[1779513581379,38.04,75456.51,0.0,-1.0,0.0,4e-05]
[1779513581470,38.04,75456.51,0.0,-1.0,0.0,4e-05]
[1779513581481,38.04,75456.22,0.0,-1.0,0.0,4e-05]
[1779513587252,38.04,75456.03,0.0,-1.0,0.0,4e-05]
[1779513592290,38.04,75455.03,0.0,-1.0,0.0,4e-05]
[1779513593298,38.04,75445.49,0.0,-1.0,0.0,4e-05]
[1779513594305,38.04,75444.66,0.0,-1.0,0.0,4e-05]
[1779513594927,38.04,75444.66,0.0,-1.0,0.0,4e-05]
[1779513594969,38.04,75444.66,0.0,-1.0,0.0,4e-05]
[1779513594971,38.04,75444.66,0.0,-1.0,0.0,4e-05]
[1779513595725,38.04,75444.66,0.0,-1.0,0.0,4e-05]
[1779513595971,38.04,75444.66,0.0,-1.0,0.0,4e-05]
[1779513601354,38.04,75444.61,0.0,-1.0,0.0,4e-05]
[1779513611424,38.04,75442.1,0.0,-1.0,0.0,4e-05]
[1779513613438,38.04,75437.45,0.0,-1.0,0.0,4e-05]
[1779513614155,38.04,75437.45,0.0,-1.0,0.0,4e-05]
[1779513614220,38.04,75437.45,0.0,-1.0,0.0,4e-05]
[1779513614445,38.04,75433.06,0.0,-1.0,0.0,3e-05]
[1779513616055,38.04,75433.55,0.0,-1.0,0.0,3e-05]
[1779513616224,38.04,75433.55,0.0,-1.0,0.0,3e-05]
[1779513621496,38.04,75434.19,0.0,-1.0,0.0,3e-05]
[1779513622187,38.04,75434.19,0.0,-1.0,0.0,3e-05]
[1779513622219,38.04,75434.19,0.0,-1.0,0.0,3e-05]
[1779513622503,38.04,75434.26,0.0,-1.0,0.0,3e-05]
[1779513623039,38.04,75434.26,0.0,-1.0,0.0,3e-05]
[1779513623223,38.04,75434.26,0.0,-1.0,0.0,3e-05]
[1779513628545,38.04,75433.88,0.0,-1.0,0.0,3e-05]
[1779513633580,38.04,75433.87,0.0,-1.0,0.0,3e-05]
[1779513634587,38.04,75430.83,0.0,-1.0,0.0,3e-05]
[1779513636131,38.04,75430.83,0.0,-1.0,0.0,3e-05]
[1779513636222,38.04,75430.83,0.0,-1.0,0.0,3e-05]
[1779513636232,38.04,75430.26,0.0,-1.0,0.0,3e-05]
[1779513637210,38.04,75430.26,0.0,-1.0,0.0,3e-05]
[1779513637221,38.04,75430.26,0.0,-1.0,0.0,3e-05]
[1779513642643,38.04,75430.67,0.0,-1.0,0.0,3e-05]
[1779513648685,38.04,75430.84,0.0,-1.0,0.0,3e-05]
[1779513654727,38.04,75430.92,0.0,-1.0,0.0,3e-05]
[1779513656741,38.04,75428.33,0.0,-1.0,0.0,3e-05]
[1779513658773,38.04,75425.42,0.0,-1.0,0.0,3e-05]
[1779513660182,38.04,75425.42,0.0,-1.0,0.0,3e-05]
[1779513660221,38.04,75425.42,0.0,-1.0,0.0,3e-05]
[1779513660403,38.04,75422.16,0.0,-1.0,0.0,3e-05]
[1779513661505,38.04,75422.16,0.0,-1.0,0.0,3e-05]
[1779513661724,38.04,75422.95,0.0,-1.0,0.0,3e-05]
[1779513663808,38.04,75420.65,0.0,-1.0,0.0,3e-05]
[1779513668844,38.04,75420.91,0.0,-1.0,0.0,3e-05]
[1779513671499,38.04,75420.26,0.0,-1.0,0.0,3e-05]
[1779513671555,38.04,75420.34,0.0,-1.0,0.0,3e-05]
[1779513671720,38.04,75420.34,0.0,-1.0,0.0,3e-05]
[1779513672272,38.04,75420.34,0.0,-1.0,0.0,3e-05]
[1779513672475,38.04,75420.34,0.0,-1.0,0.0,3e-05]
[1779513672536,38.04,75420.26,0.0,-1.0,0.0,3e-05]
[1779513672872,38.04,75418.67,0.0,-1.0,0.0,3e-05]
[1779513673879,38.04,75416.75,0.0,-1.0,0.0,3e-05]
[1779513677267,38.04,75417.27,0.0,-1.0,0.0,3e-05]
[1779513677470,38.04,75417.27,0.0,-1.0,0.0,3e-05]
[1779513677488,38.04,75418.87,0.0,-1.0,0.0,3e-05]
[1779513678066,38.04,75418.87,0.0,-1.0,0.0,3e-05]
[1779513678223,38.04,75418.87,0.0,-1.0,0.0,3e-05]
[1779513684960,38.04,75417.84,0.0,-1.0,0.0,3e-05]
[1779513693016,38.04,75417.85,0.0,-1.0,0.0,3e-05]
[1779513695518,38.04,75417.62,0.0,-1.0,0.0,3e-05]
[1779513695597,38.04,75417.96,0.0,-1.0,0.0,3e-05]
[1779513695721,38.04,75417.96,0.0,-1.0,0.0,3e-05]
[1779513696037,38.04,75417.75,0.0,-1.0,0.0,3e-05]
[1779513697065,38.04,75417.75,0.0,-1.0,0.0,3e-05]
[1779513697220,38.04,75417.75,0.0,-1.0,0.0,3e-05]
[1779513703086,38.04,75418.4,0.0,-1.0,0.0,3e-05]
[1779513708121,38.04,75419.65,0.0,-1.0,0.0,3e-05]
[1779513709128,38.04,75421.4,0.0,-1.0,0.0,3e-05]
[1779513709718,38.04,75421.4,0.0,-1.0,0.0,3e-05]
[1779513709971,38.04,75421.4,0.0,-1.0,0.0,3e-05]
[1779513710135,38.04,75422.88,0.0,-1.0,0.0,3e-05]
[1779513711295,38.04,75422.88,0.0,-1.0,0.0,3e-05]
[1779513711470,38.04,75422.88,0.0,-1.0,0.0,3e-05]
[1779513717184,38.04,75422.51,0.0,-1.0,0.0,3e-05]
[1779513718426,38.04,75422.51,0.0,-1.0,0.0,3e-05]
[1779513718470,38.04,75422.51,0.0,-1.0,0.0,3e-05]
[1779513718571,38.04,75422.51,0.0,-1.0,0.0,3e-05]
[1779513719596,38.04,75422.51,0.0,-1.0,0.0,3e-05]
[1779513719723,38.04,75421.98,0.0,-1.0,0.0,3e-05]
[1779513725240,38.04,75422.63,0.0,-1.0,0.0,3e-05]
[1779513729000,38.04,75422.25,0.0,-1.0,0.0,3e-05]
[1779513729220,38.04,75422.25,0.0,-1.0,0.0,3e-05]
[1779513729268,38.04,75422.67,0.0,-1.0,0.0,3e-05]
[1779513730617,38.04,75422.67,0.0,-1.0,0.0,3e-05]
[1779513730720,38.04,75421.84,0.0,-1.0,0.0,3e-05]
[1779513735296,38.04,75422.35,0.0,-1.0,0.0,3e-05]
[1779513735474,38.04,75422.35,0.0,-1.0,0.0,3e-05]
[1779513740518,38.04,75423.13,0.0,-1.0,0.0,3e-05]
[1779513740529,38.04,75422.89,0.0,-1.0,0.0,3e-05]
[1779513740720,38.04,75422.89,0.0,-1.0,0.0,3e-05]
[1779513741352,38.04,75422.74,0.0,-1.0,0.0,3e-05]
[1779513742388,38.04,75422.74,0.0,-1.0,0.0,3e-05]
[1779513742474,38.04,75422.74,0.0,-1.0,0.0,3e-05]
[1779513748400,38.04,75422.95,0.0,-1.0,0.0,3e-05]
[1779513753519,38.04,75422.07,0.0,-1.0,0.0,3e-05]
[1779513753564,38.04,75422.7,0.0,-1.0,0.0,3e-05]
[1779513753720,38.04,75422.7,0.0,-1.0,0.0,3e-05]
[1779513754442,38.04,75422.28,0.0,-1.0,0.0,3e-05]
[1779513754901,38.04,75422.28,0.0,-1.0,0.0,3e-05]
[1779513754973,38.04,75422.28,0.0,-1.0,0.0,3e-05]
[1779513760170,38.04,75421.28,0.0,-1.0,0.0,3e-05]
[1779513760220,38.04,75421.28,0.0,-1.0,0.0,3e-05]
[1779513760485,38.04,75420.81,0.0,-1.0,0.0,3e-05]
[1779513761712,38.04,75420.7,0.0,-1.0,0.0,3e-05]
[1779513761722,38.04,75420.7,0.0,-1.0,0.0,3e-05]
[1779513765520,38.04,75418.41,0.0,-1.0,0.0,3e-05]
[1779513766504,38.04,75418.41,0.0,-1.0,0.0,3e-05]
[1779513766692,38.04,75417.6,0.0,-1.0,0.0,3e-05]
[1779513766721,38.04,75417.6,0.0,-1.0,0.0,3e-05]
[1779513767534,38.04,75417.66,0.0,-1.0,0.0,3e-05]
[1779513772569,38.04,75415.72,0.0,-1.0,0.0,3e-05]
[1779513772874,38.04,75415.72,0.0,-1.0,0.0,3e-05]
[1779513772970,38.04,75415.72,0.0,-1.0,0.0,3e-05]
[1779513773575,38.04,75415.07,0.0,-1.0,0.0,3e-05]
[1779513774107,38.04,75415.07,0.0,-1.0,0.0,3e-05]
[1779513774221,38.04,75415.07,0.0,-1.0,0.0,3e-05]
[1779513777604,38.04,75416.54,0.0,-1.0,0.0,3e-05]
[1779513779618,38.04,75418.35,0.0,-1.0,0.0,3e-05]
[1779513781169,38.04,75418.34,0.0,-1.0,0.0,3e-05]
[1779513781220,38.04,75418.34,0.0,-1.0,0.0,3e-05]
[1779513781632,38.04,75418.1,0.0,-1.0,0.0,3e-05]
[1779513783013,38.04,75417.63,0.0,-1.0,0.0,3e-05]
[1779513783224,38.04,75417.63,0.0,-1.0,0.0,3e-05]
[1779513789688,38.04,75417.7,0.0,-1.0,0.0,3e-05]
[1779513789785,38.04,75417.7,0.0,-1.0,0.0,3e-05]
[1779513789970,38.04,75417.7,0.0,-1.0,0.0,3e-05]
[1779513790695,38.04,75417.79,0.0,-1.0,0.0,3e-05]
[1779513791726,38.04,75417.81,0.0,-1.0,0.0,3e-05]
[1779513791974,38.04,75417.81,0.0,-1.0,0.0,3e-05]
[1779513797744,38.04,75418.53,0.0,-1.0,0.0,3e-05]
[1779513799954,38.04,75418.55,0.0,-1.0,0.0,3e-05]
[1779513799969,38.04,75418.55,0.0,-1.0,0.0,3e-05]
[1779513800176,38.04,75419.04,0.0,-1.0,0.0,3e-05]
[1779513801583,38.04,75419.04,0.0,-1.0,0.0,3e-05]
[1779513801721,38.04,75419.3,0.0,-1.0,0.0,3e-05]
[1779513807627,38.04,75419.11,0.0,-1.0,0.0,3e-05]
[1779513807640,38.04,75419.32,0.0,-1.0,0.0,3e-05]
[1779513807814,38.04,75418.86,0.0,-1.0,0.0,3e-05]
[1779513809933,38.04,75418.85,0.0,-1.0,0.0,3e-05]
[1779513809969,38.04,75418.85,0.0,-1.0,0.0,3e-05]
[1779513814528,38.04,75419.32,0.0,-1.0,0.0,3e-05]
[1779513816399,38.04,75418.87,0.0,-1.0,0.0,3e-05]
[1779513816470,38.04,75418.87,0.0,-1.0,0.0,3e-05]
[1779513816722,38.04,75418.87,0.0,-1.0,0.0,3e-05]
[1779513816877,38.04,75419.51,0.0,-1.0,0.0,3e-05]
[1779513822488,38.04,75419.87,0.0,-1.0,0.0,3e-05]
[1779513822722,38.04,75419.87,0.0,-1.0,0.0,3e-05]
[1779513827954,38.04,75422.44,0.0,-1.0,0.0,3e-05]
[1779513829672,38.04,75422.44,0.0,-1.0,0.0,3e-05]
[1779513829721,38.04,75422.44,0.0,-1.0,0.0,3e-05]
[1779513828962,38.04,75424.77,0.0,-1.0,0.0,3e-05]
[1779513829968,38.04,75422.9,0.0,-1.0,0.0,3e-05]
[1779513834729,38.04,75423.02,0.0,-1.0,0.0,3e-05]
[1779513835353,38.04,75422.74,0.0,-1.0,0.0,3e-05]
[1779513835472,38.04,75422.74,0.0,-1.0,0.0,3e-05]
[1779513835572,38.04,75421.5,0.0,-1.0,0.0,3e-05]
[1779513838719,38.04,75421.33,0.0,-1.0,0.0,3e-05]
[1779513839031,38.04,75421.36,0.0,-1.0,0.0,3e-05]
[1779513844067,38.04,75421.1,0.0,-1.0,0.0,3e-05]
[1779513847099,38.04,75419.0,0.0,-1.0,0.0,3e-05]
[1779513848510,38.04,75419.0,0.0,-1.0,0.0,3e-05]
[1779513848726,38.04,75418.84,0.0,-1.0,0.0,3e-05]
[1779513848970,38.04,75418.84,0.0,-1.0,0.0,3e-05]
[1779513849113,38.04,75418.61,0.0,-1.0,0.0,3e-05]
[1779513850338,38.04,75418.61,0.0,-1.0,0.0,3e-05]
[1779513850470,38.04,75418.61,0.0,-1.0,0.0,3e-05]
[1779513854148,38.04,75417.17,0.0,-1.0,0.0,3e-05]
[1779513858722,38.04,75416.45,0.0,-1.0,0.0,3e-05]
[1779513858739,38.04,75416.39,0.0,-1.0,0.0,3e-05]
[1779513859183,38.04,75415.13,0.0,-1.0,0.0,3e-05]
[1779513860190,38.04,75411.73,0.0,-1.0,0.0,3e-05]
[1779513861425,38.04,75411.73,0.0,-1.0,0.0,3e-05]
[1779513861470,38.04,75411.73,0.0,-1.0,0.0,3e-05]
[1779513861527,38.04,75410.35,0.0,-1.0,0.0,3e-05]
[1779513862724,38.04,75410.35,0.0,-1.0,0.0,3e-05]
[1779513862819,38.04,75410.81,0.0,-1.0,0.0,3e-05]
[1779513864222,38.04,75403.31,0.0,-1.0,0.0,3e-05]
[1779513865228,38.04,75400.49,0.0,-1.0,0.0,3e-05]
[1779513866959,38.04,75398.91,0.0,-1.0,0.0,3e-05]
[1779513866970,38.04,75398.91,0.0,-1.0,0.0,3e-05]
[1779513872276,38.04,75395.68,0.0,-1.0,0.0,3e-05]
[1779513873622,38.04,75395.68,0.0,-1.0,0.0,3e-05]
[1779513873723,38.04,75395.68,0.0,-1.0,0.0,3e-05]
[1779513874918,38.04,75395.82,0.0,-1.0,0.0,3e-05]
[1779513874971,38.04,75395.82,0.0,-1.0,0.0,3e-05]
[1779513875298,38.04,75399.15,0.0,-1.0,0.0,3e-05]
[1779513878365,38.04,75400.8,0.0,-1.0,0.0,3e-05]
[1779513878470,38.04,75400.8,0.0,-1.0,0.0,3e-05]
[1779513884361,38.04,75400.28,0.0,-1.0,0.0,3e-05]
[1779513889396,38.04,75400.15,0.0,-1.0,0.0,3e-05]
[1779513892417,38.04,75405.11,0.0,-1.0,0.0,3e-05]
[1779513893039,38.04,75405.11,0.0,-1.0,0.0,3e-05]
[1779513893220,38.04,75405.11,0.0,-1.0,0.0,3e-05]
[1779513895671,38.04,75406.41,0.0,-1.0,0.0,3e-05]
[1779513895720,38.04,75406.41,0.0,-1.0,0.0,3e-05]
[1779513895716,38.04,75404.16,0.0,-1.0,0.0,3e-05]
[1779513897452,38.04,75406.27,0.0,-1.0,0.0,3e-05]
[1779513902487,38.04,75405.73,0.0,-1.0,0.0,3e-05]
[1779513908529,38.04,75406.15,0.0,-1.0,0.0,3e-05]
[1779513913565,38.04,75406.42,0.0,-1.0,0.0,3e-05]
[1779513914804,38.04,75406.42,0.0,-1.0,0.0,3e-05]
[1779513914571,38.04,75409.52,0.0,-1.0,0.0,3e-05]
[1779513914970,38.04,75409.52,0.0,-1.0,0.0,3e-05]
[1779513922629,38.04,75410.28,0.0,-1.0,0.0,3e-05]
[1779513929678,38.04,75411.22,0.0,-1.0,0.0,3e-05]
[1779513930261,38.04,75411.22,0.0,-1.0,0.0,3e-05]
[1779513930470,38.04,75411.22,0.0,-1.0,0.0,3e-05]
[1779513930685,38.04,75411.63,0.0,-1.0,0.0,3e-05]
[1779513931692,38.04,75411.64,0.0,-1.0,0.0,3e-05]
[1779513933706,38.04,75413.53,0.0,-1.0,0.0,3e-05]
[1779513934713,38.04,75418.14,0.0,-1.0,0.0,3e-05]
[1779513935404,38.04,75418.14,0.0,-1.0,0.0,3e-05]
[1779513935472,38.04,75418.14,0.0,-1.0,0.0,3e-05]
[1779513936727,38.04,75421.03,0.0,-1.0,0.0,3e-05]
[1779513939748,38.04,75424.51,0.0,-1.0,0.0,3e-05]
[1779513940325,38.04,75424.51,0.0,-1.0,0.0,3e-05]
[1779513940473,38.04,75424.51,0.0,-1.0,0.0,3e-05]
[1779513940755,38.04,75423.82,0.0,-1.0,0.0,3e-05]
[1779513943776,38.04,75420.98,0.0,-1.0,0.0,3e-05]
[1779513944770,38.04,75420.98,0.0,-1.0,0.0,3e-05]
[1779513944994,38.04,75421.02,0.0,-1.0,0.0,3e-05]
[1779513950849,38.04,75420.57,0.0,-1.0,0.0,3e-05]
[1779513950970,38.04,75420.55,0.0,-1.0,0.0,3e-05]
[1779513950951,38.04,75420.55,0.0,-1.0,0.0,3e-05]
[1779513957874,38.04,75420.62,0.0,-1.0,0.0,3e-05]
[1779513962190,38.04,75420.62,0.0,-1.0,0.0,3e-05]
[1779513962219,38.04,75420.62,0.0,-1.0,0.0,3e-05]
[1779513965892,38.04,75419.82,0.0,-1.0,0.0,3e-05]
[1779513965974,38.04,75420.49,0.0,-1.0,0.0,3e-05]
[1779513966560,38.04,75420.49,0.0,-1.0,0.0,3e-05]
[1779513966721,38.04,75420.49,0.0,-1.0,0.0,3e-05]
[1779513966771,38.04,75422.31,0.0,-1.0,0.0,3e-05]
[1779513968951,38.04,75425.92,0.0,-1.0,0.0,3e-05]
[1779513969938,38.04,75425.92,0.0,-1.0,0.0,3e-05]
[1779513969971,38.04,75425.92,0.0,-1.0,0.0,3e-05]
[1779513970086,38.04,75429.43,0.0,-1.0,0.0,3e-05]
[1779513972868,38.04,75430.73,0.0,-1.0,0.0,3e-05]
[1779513971972,38.04,75433.58,0.0,-1.0,0.0,3e-05]
[1779513972977,38.04,75433.58,0.0,-1.0,0.0,3e-05]
[1779513972979,38.04,75433.65,0.0,-1.0,0.0,3e-05]
[1779513974993,38.04,75436.95,0.0,-1.0,0.0,3e-05]
[1779513978847,38.04,75437.97,0.0,-1.0,0.0,3e-05]
[1779513978973,38.04,75438.98,0.0,-1.0,0.0,3e-05]
[1779513985063,38.04,75439.02,0.0,-1.0,0.0,3e-05]
[1779513986222,38.04,75439.02,0.0,-1.0,0.0,3e-05]
[1779513986470,38.04,75439.02,0.0,-1.0,0.0,3e-05]
[1779513986856,38.04,75439.02,0.0,-1.0,0.0,3e-05]
[1779513986973,38.04,75439.02,0.0,-1.0,0.0,3e-05]
[1779513987077,38.04,75439.09,0.0,-1.0,0.0,3e-05]
[1779513992112,38.04,75436.33,0.0,-1.0,0.0,3e-05]
[1779513993628,38.04,75436.33,0.0,-1.0,0.0,3e-05]
[1779513993721,38.04,75436.33,0.0,-1.0,0.0,3e-05]
[1779514001176,38.04,75435.81,0.0,-1.0,0.0,3e-05]
[1779514007219,38.04,75436.11,0.0,-1.0,0.0,3e-05]
[1779514010749,38.04,75436.76,0.0,-1.0,0.0,3e-05]
[1779514010972,38.04,75437.62,0.0,-1.0,0.0,3e-05]
[1779514013918,38.04,75437.7,0.0,-1.0,0.0,3e-05]
[1779514013974,38.04,75437.48,0.0,-1.0,0.0,3e-05]
[1779514014268,38.04,75437.69,0.0,-1.0,0.0,3e-05]
[1779514019303,38.04,75437.5,0.0,-1.0,0.0,3e-05]
[1779514024338,38.04,75437.2,0.0,-1.0,0.0,3e-05]
[1779514025132,38.04,75437.2,0.0,-1.0,0.0,3e-05]
[1779514025222,38.04,75437.2,0.0,-1.0,0.0,3e-05]
[1779514033402,38.04,75436.36,0.0,-1.0,0.0,3e-05]
[1779514040954,38.04,75436.36,0.0,-1.0,0.0,3e-05]
[1779514040971,38.04,75436.36,0.0,-1.0,0.0,3e-05]
[1779514042095,38.04,75436.36,0.0,-1.0,0.0,3e-05]
[1779514042220,38.04,75436.36,0.0,-1.0,0.0,3e-05]
[1779514042468,38.04,75437.19,0.0,-1.0,0.0,3e-05]
[1779514043475,38.04,75439.34,0.0,-1.0,0.0,3e-05]
[1779514045820,38.04,75439.74,0.0,-1.0,0.0,3e-05]
[1779514045971,38.04,75439.74,0.0,-1.0,0.0,3e-05]
[1779514050524,38.04,75441.92,0.0,-1.0,0.0,3e-05]
[1779514052538,38.04,75441.96,0.0,-1.0,0.0,3e-05]
[1779514054294,38.04,75442.18,0.0,-1.0,0.0,3e-05]
[1779514054470,38.04,75442.18,0.0,-1.0,0.0,3e-05]
[1779514058078,38.04,75442.57,0.0,-1.0,0.0,3e-05]
[1779514058220,38.04,75442.57,0.0,-1.0,0.0,3e-05]
[1779514058322,38.04,75442.57,0.0,-1.0,0.0,3e-05]
[1779514060074,38.04,75442.62,0.0,-1.0,0.0,3e-05]
[1779514060222,38.04,75442.62,0.0,-1.0,0.0,3e-05]
[1779514065629,38.04,75444.42,0.0,-1.0,0.0,3e-05]
[1779514066861,38.04,75444.42,0.0,-1.0,0.0,3e-05]
[1779514066971,38.04,75444.42,0.0,-1.0,0.0,3e-05]
[1779514066962,38.04,75444.48,0.0,-1.0,0.0,3e-05]
[1779514072678,38.04,75443.48,0.0,-1.0,0.0,3e-05]
[1779514073685,38.04,75441.17,0.0,-1.0,0.0,3e-05]
[1779514076574,38.04,75440.25,0.0,-1.0,0.0,3e-05]
[1779514076723,38.04,75440.25,0.0,-1.0,0.0,3e-05]
[1779514076725,38.04,75440.21,0.0,-1.0,0.0,3e-05]
[1779514082748,38.04,75440.2,0.0,-1.0,0.0,3e-05]
[1779514090878,38.04,75440.2,0.0,-1.0,0.0,3e-05]
[1779514090970,38.04,75440.2,0.0,-1.0,0.0,3e-05]
[1779514091812,38.04,75434.51,0.0,-1.0,0.0,3e-05]
[1779514093826,38.04,75431.49,0.0,-1.0,0.0,3e-05]
[1779514095840,38.04,75429.63,0.0,-1.0,0.0,3e-05]
[1779514096896,38.04,75429.63,0.0,-1.0,0.0,3e-05]
[1779514096982,38.04,75429.63,0.0,-1.0,0.0,3e-05]
[1779514096933,38.04,75427.09,0.0,-1.0,0.0,3e-05]
[1779514102889,38.04,75426.87,0.0,-1.0,0.0,3e-05]
[1779514107924,38.04,75424.94,0.0,-1.0,0.0,3e-05]
[1779514108721,38.04,75424.94,0.0,-1.0,0.0,3e-05]
[1779514113968,38.04,75422.48,0.0,-1.0,0.0,3e-05]
[1779514122022,38.04,75422.45,0.0,-1.0,0.0,3e-05]
[1779514127057,38.04,75420.75,0.0,-1.0,0.0,3e-05]
[1779514129071,38.04,75422.82,0.0,-1.0,0.0,3e-05]
[1779514129220,38.04,75422.82,0.0,-1.0,0.0,3e-05]
[1779514129470,38.04,75422.82,0.0,-1.0,0.0,3e-05]
[1779514129609,38.04,75422.82,0.0,-1.0,0.0,3e-05]
[1779514129721,38.04,75422.82,0.0,-1.0,0.0,3e-05]
[1779514130078,38.04,75422.9,0.0,-1.0,0.0,3e-05]
[1779514135113,38.04,75424.4,0.0,-1.0,0.0,3e-05]
[1779514136734,38.04,75424.4,0.0,-1.0,0.0,3e-05]
[1779514136973,38.04,75424.4,0.0,-1.0,0.0,3e-05]
[1779514137046,38.04,75425.16,0.0,-1.0,0.0,3e-05]
[1779514140148,38.04,75428.32,0.0,-1.0,0.0,3e-05]
[1779514142448,38.04,75429.4,0.0,-1.0,0.0,3e-05]
[1779514142472,38.04,75429.4,0.0,-1.0,0.0,3e-05]
[1779514148204,38.04,75429.65,0.0,-1.0,0.0,3e-05]
[1779514151692,38.04,75429.66,0.0,-1.0,0.0,3e-05]
[1779514151723,38.04,75429.66,0.0,-1.0,0.0,3e-05]
[1779514152036,38.04,75429.66,0.0,-1.0,0.0,3e-05]
[1779514152063,38.04,75429.71,0.0,-1.0,0.0,3e-05]
[1779514152222,38.04,75429.71,0.0,-1.0,0.0,3e-05]
[1779514159281,38.04,75430.26,0.0,-1.0,0.0,3e-05]
[1779514164316,38.04,75430.84,0.0,-1.0,0.0,3e-05]
[1779514168165,38.04,75431.48,0.0,-1.0,0.0,3e-05]
[1779514168223,38.04,75431.48,0.0,-1.0,0.0,3e-05]
[1779514168476,38.04,75431.48,0.0,-1.0,0.0,3e-05]
[1779514168721,38.04,75431.48,0.0,-1.0,0.0,3e-05]
[1779514168815,38.04,75431.42,0.0,-1.0,0.0,3e-05]
[1779514171365,38.04,75431.63,0.0,-1.0,0.0,3e-05]
[1779514176400,38.04,75431.42,0.0,-1.0,0.0,3e-05]
[1779514178942,38.04,75431.42,0.0,-1.0,0.0,3e-05]
[1779514178974,38.04,75431.42,0.0,-1.0,0.0,3e-05]
[1779514178982,38.04,75431.61,0.0,-1.0,0.0,3e-05]
[1779514179464,38.04,75431.61,0.0,-1.0,0.0,3e-05]
[1779514179470,38.04,75431.61,0.0,-1.0,0.0,3e-05]
[1779514180428,38.04,75427.76,0.0,-1.0,0.0,3e-05]
[1779514182442,38.04,75422.57,0.0,-1.0,0.0,3e-05]
[1779514185353,38.04,75421.21,0.0,-1.0,0.0,3e-05]
[1779514185446,38.04,75421.21,0.0,-1.0,0.0,3e-05]
[1779514185471,38.04,75421.21,0.0,-1.0,0.0,3e-05]
[1779514185572,38.04,75421.11,0.0,-1.0,0.0,3e-05]
[1779514186470,38.04,75418.23,0.0,-1.0,0.0,3e-05]
[1779514187477,38.04,75415.39,0.0,-1.0,0.0,3e-05]
[1779514188711,38.04,75415.39,0.0,-1.0,0.0,3e-05]
[1779514188720,38.04,75415.39,0.0,-1.0,0.0,3e-05]
[1779514188752,38.04,75415.0,0.0,-1.0,0.0,3e-05]
[1779514189199,38.04,75415.0,0.0,-1.0,0.0,3e-05]
[1779514189223,38.04,75415.0,0.0,-1.0,0.0,3e-05]
[1779514190498,38.04,75410.35,0.0,-1.0,0.0,3e-05]
[1779514191505,38.04,75408.3,0.0,-1.0,0.0,3e-05]
[1779514193843,38.04,75408.78,0.0,-1.0,0.0,3e-05]
[1779514193973,38.04,75408.78,0.0,-1.0,0.0,3e-05]
[1779514194074,38.04,75408.46,0.0,-1.0,0.0,3e-05]
[1779514194211,38.04,75408.46,0.0,-1.0,0.0,3e-05]
[1779514194223,38.04,75408.46,0.0,-1.0,0.0,3e-05]
[1779514195534,38.04,75404.33,0.0,-1.0,0.0,3e-05]
[1779514196541,38.04,75399.37,0.0,-1.0,0.0,3e-05]
[1779514198404,38.04,75398.78,0.0,-1.0,0.0,3e-05]
[1779514198473,38.04,75398.78,0.0,-1.0,0.0,3e-05]
[1779514199022,38.04,75398.78,0.0,-1.0,0.0,3e-05]
[1779514199072,38.04,75399.34,0.0,-1.0,0.0,3e-05]
[1779514199221,38.04,75399.34,0.0,-1.0,0.0,3e-05]
[1779514203098,38.04,75398.93,0.0,-1.0,0.0,3e-05]
[1779514203221,38.04,75398.79,0.0,-1.0,0.0,3e-05]
[1779514203586,38.04,75398.79,0.0,-1.0,0.0,3e-05]
[1779514203725,38.04,75398.79,0.0,-1.0,0.0,3e-05]
[1779514203788,38.04,75398.7,0.0,-1.0,0.0,3e-05]
[1779514209633,38.04,75397.35,0.0,-1.0,0.0,3e-05]
[1779514211607,38.04,75397.22,0.0,-1.0,0.0,3e-05]
[1779514211722,38.04,75397.22,0.0,-1.0,0.0,3e-05]
[1779514212006,38.04,75397.22,0.0,-1.0,0.0,3e-05]
[1779514212072,38.04,75397.18,0.0,-1.0,0.0,3e-05]
[1779514212221,38.04,75397.18,0.0,-1.0,0.0,3e-05]
[1779514217690,38.04,75397.67,0.0,-1.0,0.0,3e-05]
[1779514222725,38.04,75397.28,0.0,-1.0,0.0,3e-05]
[1779514231788,38.04,75398.92,0.0,-1.0,0.0,3e-05]
[1779514232795,38.04,75400.76,0.0,-1.0,0.0,3e-05]
[1779514234891,38.04,75401.07,0.0,-1.0,0.0,3e-05]
[1779514234971,38.04,75401.07,0.0,-1.0,0.0,3e-05]
[1779514234992,38.04,75400.56,0.0,-1.0,0.0,3e-05]
[1779514235726,38.04,75400.56,0.0,-1.0,0.0,3e-05]
[1779514235971,38.04,75400.56,0.0,-1.0,0.0,3e-05]
[1779514241858,38.04,75404.96,0.0,-1.0,0.0,3e-05]
[1779514242388,38.04,75404.96,0.0,-1.0,0.0,3e-05]
[1779514242472,38.04,75404.96,0.0,-1.0,0.0,3e-05]
[1779514242769,38.04,75404.96,0.0,-1.0,0.0,3e-05]
[1779514242970,38.04,75404.96,0.0,-1.0,0.0,3e-05]
[1779514242983,38.04,75408.19,0.0,-1.0,0.0,3e-05]
[1779514244879,38.04,75409.83,0.0,-1.0,0.0,3e-05]
[1779514252935,38.04,75409.62,0.0,-1.0,0.0,3e-05]
[1779514257970,38.04,75408.67,0.0,-1.0,0.0,3e-05]
[1779514260777,38.04,75410.24,0.0,-1.0,0.0,3e-05]
[1779514260973,38.04,75410.24,0.0,-1.0,0.0,3e-05]
[1779514261177,38.04,75410.24,0.0,-1.0,0.0,3e-05]
[1779514260995,38.04,75410.76,0.0,-1.0,0.0,3e-05]
[1779514261222,38.04,75410.76,0.0,-1.0,0.0,3e-05]
[1779514270059,38.04,75410.99,0.0,-1.0,0.0,3e-05]
[1779514275094,38.04,75410.95,0.0,-1.0,0.0,3e-05]
[1779514277108,38.04,75407.63,0.0,-1.0,0.0,3e-05]
[1779514277875,38.04,75407.63,0.0,-1.0,0.0,3e-05]
[1779514277974,38.04,75407.63,0.0,-1.0,0.0,3e-05]
[1779514278115,38.04,75407.08,0.0,-1.0,0.0,3e-05]
[1779514278391,38.04,75407.08,0.0,-1.0,0.0,3e-05]
[1779514278471,38.04,75407.08,0.0,-1.0,0.0,3e-05]
[1779514284157,38.04,75406.52,0.0,-1.0,0.0,3e-05]
[1779514288818,38.04,75406.43,0.0,-1.0,0.0,3e-05]
[1779514288973,38.04,75406.43,0.0,-1.0,0.0,3e-05]
[1779514289235,38.04,75406.43,0.0,-1.0,0.0,3e-05]
[1779514289192,38.04,75406.04,0.0,-1.0,0.0,3e-05]
[1779514289471,38.04,75406.04,0.0,-1.0,0.0,3e-05]
[1779514298256,38.04,75405.72,0.0,-1.0,0.0,3e-05]
[1779514299342,38.04,75405.72,0.0,-1.0,0.0,3e-05]
[1779514299471,38.04,75405.72,0.0,-1.0,0.0,3e-05]
[1779514299972,38.04,75405.72,0.0,-1.0,0.0,3e-05]
[1779514300223,38.04,75405.72,0.0,-1.0,0.0,3e-05]
[1779514300068,38.04,75405.83,0.0,-1.0,0.0,3e-05]
[1779514301277,38.04,75408.43,0.0,-1.0,0.0,3e-05]
[1779514302284,38.04,75406.19,0.0,-1.0,0.0,3e-05]
[1779514304024,38.04,75406.19,0.0,-1.0,0.0,3e-05]
[1779514304224,38.04,75406.19,0.0,-1.0,0.0,3e-05]
[1779514311349,38.04,75407.03,0.0,-1.0,0.0,3e-05]
[1779514314370,38.04,75408.63,0.0,-1.0,0.0,3e-05]
[1779514316177,38.04,75408.63,0.0,-1.0,0.0,3e-05]
[1779514316220,38.04,75408.63,0.0,-1.0,0.0,3e-05]
[1779514316926,38.04,75409.22,0.0,-1.0,0.0,3e-05]
[1779514316971,38.04,75409.22,0.0,-1.0,0.0,3e-05]
[1779514317071,38.04,75409.15,0.0,-1.0,0.0,3e-05]
[1779514318720,38.04,75409.23,0.0,-1.0,0.0,3e-05]
[1779514318821,38.04,75409.62,0.0,-1.0,0.0,3e-05]
[1779514325447,38.04,75413.65,0.0,-1.0,0.0,3e-05]
[1779514326795,38.04,75413.65,0.0,-1.0,0.0,3e-05]
[1779514326972,38.04,75413.65,0.0,-1.0,0.0,3e-05]
[1779514327014,38.04,75414.23,0.0,-1.0,0.0,3e-05]
[1779514327534,38.04,75414.23,0.0,-1.0,0.0,3e-05]
[1779514327720,38.04,75414.23,0.0,-1.0,0.0,3e-05]
[1779514333503,38.04,75415.01,0.0,-1.0,0.0,3e-05]
[1779514338538,38.04,75415.99,0.0,-1.0,0.0,3e-05]
[1779514341559,38.04,75419.44,0.0,-1.0,0.0,3e-05]
[1779514342895,38.04,75419.44,0.0,-1.0,0.0,3e-05]
[1779514342973,38.04,75419.44,0.0,-1.0,0.0,3e-05]
[1779514343122,38.04,75420.57,0.0,-1.0,0.0,3e-05]
[1779514343614,38.04,75420.57,0.0,-1.0,0.0,3e-05]
[1779514343721,38.04,75420.57,0.0,-1.0,0.0,3e-05]
[1779514349378,38.04,75420.77,0.0,-1.0,0.0,3e-05]
[1779514349473,38.04,75420.77,0.0,-1.0,0.0,3e-05]
[1779514349615,38.04,75420.93,0.0,-1.0,0.0,3e-05]
[1779514350306,38.04,75420.93,0.0,-1.0,0.0,3e-05]
[1779514350470,38.04,75420.93,0.0,-1.0,0.0,3e-05]
[1779514356664,38.04,75420.46,0.0,-1.0,0.0,3e-05]
[1779514360419,38.04,75421.77,0.0,-1.0,0.0,3e-05]
[1779514360473,38.04,75421.77,0.0,-1.0,0.0,3e-05]
[1779514360887,38.04,75421.77,0.0,-1.0,0.0,3e-05]
[1779514360971,38.04,75421.77,0.0,-1.0,0.0,3e-05]
[1779514360985,38.04,75422.29,0.0,-1.0,0.0,3e-05]
[1779514365758,38.04,75422.14,0.0,-1.0,0.0,3e-05]
[1779514365973,38.04,75422.14,0.0,-1.0,0.0,3e-05]
[1779514371770,38.04,75421.81,0.0,-1.0,0.0,3e-05]
[1779514376806,38.04,75421.53,0.0,-1.0,0.0,3e-05]
[1779514383854,38.04,75421.47,0.0,-1.0,0.0,3e-05]
[1779514389434,38.04,75420.17,0.0,-1.0,0.0,3e-05]
[1779514389474,38.04,75420.17,0.0,-1.0,0.0,3e-05]
[1779514390325,38.04,75420.17,0.0,-1.0,0.0,3e-05]
[1779514389897,38.04,75420.56,0.0,-1.0,0.0,3e-05]
[1779514390474,38.04,75420.56,0.0,-1.0,0.0,3e-05]
[1779514397953,38.04,75420.88,0.0,-1.0,0.0,3e-05]
[1779514403995,38.04,75420.88,0.0,-1.0,0.0,3e-05]
[1779514411044,38.04,75421.25,0.0,-1.0,0.0,3e-05]
[1779514415007,38.04,75421.68,0.0,-1.0,0.0,3e-05]
[1779514415221,38.04,75421.68,0.0,-1.0,0.0,3e-05]
[1779514415226,38.04,75421.59,0.0,-1.0,0.0,3e-05]
[1779514415785,38.04,75421.59,0.0,-1.0,0.0,3e-05]
[1779514415972,38.04,75421.59,0.0,-1.0,0.0,3e-05]
[1779514424135,38.04,75421.51,0.0,-1.0,0.0,3e-05]
[1779514427937,38.04,75421.16,0.0,-1.0,0.0,3e-05]
[1779514427970,38.04,75421.16,0.0,-1.0,0.0,3e-05]
[1779514428163,38.04,75421.08,0.0,-1.0,0.0,3e-05]
[1779514428895,38.04,75421.08,0.0,-1.0,0.0,3e-05]
[1779514428972,38.04,75421.08,0.0,-1.0,0.0,3e-05]
[1779514439240,38.04,75421.28,0.0,-1.0,0.0,3e-05]
[1779514444367,38.04,75421.28,0.0,-1.0,0.0,3e-05]
[1779514444470,38.04,75421.28,0.0,-1.0,0.0,3e-05]
[1779514444994,38.04,75421.28,0.0,-1.0,0.0,3e-05]
[1779514445221,38.04,75421.28,0.0,-1.0,0.0,3e-05]
[1779514445282,38.04,75421.25,0.0,-1.0,0.0,3e-05]
[1779514450317,38.04,75421.28,0.0,-1.0,0.0,3e-05]
[1779514456359,38.04,75421.0,0.0,-1.0,0.0,3e-05]
[1779514462401,38.04,75420.66,0.0,-1.0,0.0,3e-05]
[1779514467436,38.04,75420.9,0.0,-1.0,0.0,3e-05]
[1779514472472,38.04,75414.7,0.0,-1.0,0.0,3e-05]
[1779514473647,38.04,75414.7,0.0,-1.0,0.0,3e-05]
[1779514473720,38.04,75414.7,0.0,-1.0,0.0,3e-05]
[1779514473871,38.04,75414.15,0.0,-1.0,0.0,3e-05]
[1779514474589,38.04,75414.15,0.0,-1.0,0.0,3e-05]
[1779514474720,38.04,75414.15,0.0,-1.0,0.0,3e-05]
[1779514480527,38.04,75412.7,0.0,-1.0,0.0,3e-05]
[1779514482067,38.04,75412.7,0.0,-1.0,0.0,3e-05]
[1779514482220,38.04,75412.7,0.0,-1.0,0.0,3e-05]
[1779514482275,38.04,75413.16,0.0,-1.0,0.0,3e-05]
[1779514483119,38.04,75413.16,0.0,-1.0,0.0,3e-05]
[1779514483222,38.04,75413.16,0.0,-1.0,0.0,3e-05]
[1779514488583,38.04,75411.99,0.0,-1.0,0.0,3e-05]
[1779514491370,38.04,75411.78,0.0,-1.0,0.0,3e-05]
[1779514491471,38.04,75411.51,0.0,-1.0,0.0,3e-05]
[1779514492321,38.04,75411.51,0.0,-1.0,0.0,3e-05]
[1779514492423,38.04,75408.07,0.0,-1.0,0.0,3e-05]
[1779514492471,38.04,75408.07,0.0,-1.0,0.0,3e-05]
[1779514495633,38.04,75406.64,0.0,-1.0,0.0,3e-05]
[1779514497647,38.04,75404.84,0.0,-1.0,0.0,3e-05]
[1779514498654,38.04,75394.8,0.0,-1.0,0.0,3e-05]
[1779514500179,38.04,75394.8,0.0,-1.0,0.0,3e-05]
[1779514500221,38.04,75394.8,0.0,-1.0,0.0,3e-05]
[1779514500452,38.04,75392.56,0.0,-1.0,0.0,3e-05]
[1779514501329,38.04,75392.56,0.0,-1.0,0.0,3e-05]
[1779514501472,38.04,75391.58,0.0,-1.0,0.0,3e-05]
[1779514505703,38.04,75396.26,0.0,-1.0,0.0,3e-05]
[1779514506832,38.04,75396.26,0.0,-1.0,0.0,3e-05]
[1779514506972,38.04,75396.26,0.0,-1.0,0.0,3e-05]
[1779514507042,38.04,75396.26,0.0,-1.0,0.0,3e-05]
[1779514508014,38.04,75396.26,0.0,-1.0,0.0,3e-05]
[1779514508225,38.04,75396.26,0.0,-1.0,0.0,3e-05]
[1779514517786,38.04,75396.48,0.0,-1.0,0.0,3e-05]
[1779514522822,38.04,75396.58,0.0,-1.0,0.0,3e-05]
[1779514527857,38.04,75397.16,0.0,-1.0,0.0,3e-05]
[1779514529871,38.04,75398.92,0.0,-1.0,0.0,3e-05]
[1779514530592,38.04,75398.92,0.0,-1.0,0.0,3e-05]
[1779514530722,38.04,75398.92,0.0,-1.0,0.0,3e-05]
[1779514530878,38.04,75399.55,0.0,-1.0,0.0,3e-05]
[1779514531920,38.04,75399.55,0.0,-1.0,0.0,3e-05]
[1779514531975,38.04,75399.55,0.0,-1.0,0.0,3e-05]
[1779514537927,38.04,75399.13,0.0,-1.0,0.0,3e-05]
[1779514542962,38.04,75399.36,0.0,-1.0,0.0,3e-05]
[1779514550012,38.04,75399.7,0.0,-1.0,0.0,3e-05]
[1779514558068,38.04,75399.53,0.0,-1.0,0.0,3e-05]
[1779514563103,38.04,75400.18,0.0,-1.0,0.0,3e-05]
[1779514564038,38.04,75400.18,0.0,-1.0,0.0,3e-05]
[1779514564220,38.04,75400.18,0.0,-1.0,0.0,3e-05]
[1779514564314,38.04,75399.96,0.0,-1.0,0.0,3e-05]
[1779514565352,38.04,75399.96,0.0,-1.0,0.0,3e-05]
[1779514565482,38.04,75399.96,0.0,-1.0,0.0,3e-05]
[1779514574185,38.04,75400.22,0.0,-1.0,0.0,3e-05]
[1779514579674,38.04,75400.3,0.0,-1.0,0.0,3e-05]
[1779514579720,38.04,75400.3,0.0,-1.0,0.0,3e-05]
[1779514585321,38.04,75400.0,0.0,-1.0,0.0,3e-05]
[1779514585404,38.04,75402.19,0.0,-1.0,0.0,3e-05]
[1779514585988,38.04,75402.19,0.0,-1.0,0.0,3e-05]
[1779514586220,38.04,75402.19,0.0,-1.0,0.0,3e-05]
[1779514586269,38.04,75404.0,0.0,-1.0,0.0,3e-05]
[1779514587283,38.04,75404.0,0.0,-1.0,0.0,3e-05]
[1779514587474,38.04,75404.0,0.0,-1.0,0.0,3e-05]
[1779514591304,38.04,75405.41,0.0,-1.0,0.0,3e-05]
[1779514596339,38.04,75405.29,0.0,-1.0,0.0,3e-05]
[1779514601376,38.04,75405.18,0.0,-1.0,0.0,3e-05]
[1779514603389,38.04,75406.37,0.0,-1.0,0.0,3e-05]
[1779514604485,38.04,75406.37,0.0,-1.0,0.0,3e-05]
[1779514604720,38.04,75406.18,0.0,-1.0,0.0,3e-05]
[1779514605404,38.04,75406.1,0.0,-1.0,0.0,3e-05]
[1779514606083,38.04,75406.1,0.0,-1.0,0.0,3e-05]
[1779514606221,38.04,75406.1,0.0,-1.0,0.0,3e-05]
[1779514611446,38.04,75405.92,0.0,-1.0,0.0,3e-05]
[1779514614467,38.04,75404.36,0.0,-1.0,0.0,3e-05]
[1779514615474,38.04,75403.36,0.0,-1.0,0.0,3e-05]
[1779514616016,38.04,75403.36,0.0,-1.0,0.0,3e-05]
[1779514616221,38.04,75403.36,0.0,-1.0,0.0,3e-05]
[1779514616481,38.04,75403.35,0.0,-1.0,0.0,3e-05]
[1779514617767,38.04,75402.52,0.0,-1.0,0.0,3e-05]
[1779514617970,38.04,75402.52,0.0,-1.0,0.0,3e-05]
[1779514623530,38.04,75401.93,0.0,-1.0,0.0,3e-05]
[1779514629576,38.04,75401.98,0.0,-1.0,0.0,3e-05]
[1779514631699,38.04,75401.56,0.0,-1.0,0.0,3e-05]
[1779514631720,38.04,75401.56,0.0,-1.0,0.0,3e-05]
[1779514632008,38.04,75401.06,0.0,-1.0,0.0,3e-05]
[1779514633467,38.04,75401.06,0.0,-1.0,0.0,3e-05]
[1779514633721,38.04,75401.43,0.0,-1.0,0.0,3e-05]
[1779514641659,38.04,75402.42,0.0,-1.0,0.0,3e-05]
[1779514646215,38.04,75404.99,0.0,-1.0,0.0,3e-05]
[1779514647400,38.04,75404.99,0.0,-1.0,0.0,3e-05]
[1779514647471,38.04,75404.99,0.0,-1.0,0.0,3e-05]
[1779514647572,38.04,75405.82,0.0,-1.0,0.0,3e-05]
[1779514648722,38.04,75405.65,0.0,-1.0,0.0,3e-05]
[1779514648767,38.04,75405.8,0.0,-1.0,0.0,3e-05]
[1779514651730,38.04,75405.65,0.0,-1.0,0.0,3e-05]
[1779514658779,38.04,75405.05,0.0,-1.0,0.0,3e-05]
[1779514664821,38.04,75404.95,0.0,-1.0,0.0,3e-05]
[1779514672281,38.04,75405.03,0.0,-1.0,0.0,3e-05]
[1779514672471,38.04,75405.03,0.0,-1.0,0.0,3e-05]
[1779514677911,38.04,75407.25,0.0,-1.0,0.0,3e-05]
[1779514683954,38.04,75409.4,0.0,-1.0,0.0,3e-05]
[1779514685249,38.04,75409.4,0.0,-1.0,0.0,3e-05]
[1779514685472,38.04,75409.4,0.0,-1.0,0.0,3e-05]
[1779514685574,38.04,75411.72,0.0,-1.0,0.0,3e-05]
[1779514687444,38.04,75411.93,0.0,-1.0,0.0,3e-05]
[1779514687471,38.04,75411.93,0.0,-1.0,0.0,3e-05]
[1779514687546,38.04,75411.93,0.0,-1.0,0.0,3e-05]
[1779514692904,38.04,75412.33,0.0,-1.0,0.0,3e-05]
[1779514692971,38.04,75412.33,0.0,-1.0,0.0,3e-05]
[1779514696038,38.04,75417.2,0.0,-1.0,0.0,3e-05]
[1779514697079,38.04,75417.2,0.0,-1.0,0.0,3e-05]
[1779514697221,38.04,75417.2,0.0,-1.0,0.0,3e-05]
[1779514697323,38.04,75419.09,0.0,-1.0,0.0,3e-05]
[1779514698465,38.04,75419.09,0.0,-1.0,0.0,3e-05]
[1779514698475,38.04,75419.09,0.0,-1.0,0.0,3e-05]
[1779514698564,38.04,75418.76,0.0,-1.0,0.0,3e-05]
[1779514704094,38.04,75417.76,0.0,-1.0,0.0,3e-05]
[1779514708907,38.04,75417.94,0.0,-1.0,0.0,3e-05]
[1779514708972,38.04,75417.94,0.0,-1.0,0.0,3e-05]
[1779514714164,38.04,75417.72,0.0,-1.0,0.0,3e-05]
[1779514719199,38.04,75416.04,0.0,-1.0,0.0,3e-05]
[1779514720535,38.04,75416.04,0.0,-1.0,0.0,3e-05]
[1779514720721,38.04,75414.69,0.0,-1.0,0.0,3e-05]
[1779514723093,38.04,75414.34,0.0,-1.0,0.0,3e-05]
[1779514723224,38.04,75414.34,0.0,-1.0,0.0,3e-05]
[1779514723325,38.04,75414.34,0.0,-1.0,0.0,3e-05]
[1779514728995,38.04,75414.26,0.0,-1.0,0.0,3e-05]
[1779514729221,38.04,75414.26,0.0,-1.0,0.0,3e-05]
[1779514735311,38.04,75415.09,0.0,-1.0,0.0,3e-05]
[1779514740347,38.04,75414.94,0.0,-1.0,0.0,3e-05]
[1779514747395,38.04,75414.46,0.0,-1.0,0.0,3e-05]
[1779514748496,38.04,75414.46,0.0,-1.0,0.0,3e-05]
[1779514748720,38.04,75414.42,0.0,-1.0,0.0,3e-05]
[1779514751110,38.04,75413.14,0.0,-1.0,0.0,3e-05]
[1779514751221,38.04,75413.14,0.0,-1.0,0.0,3e-05]
[1779514751423,38.04,75412.56,0.0,-1.0,0.0,3e-05]
[1779514756145,38.04,75412.64,0.0,-1.0,0.0,3e-05]
[1779514756223,38.04,75412.64,0.0,-1.0,0.0,3e-05]
[1779514761495,38.04,75412.73,0.0,-1.0,0.0,3e-05]
[1779514764551,38.04,75412.62,0.0,-1.0,0.0,3e-05]
[1779514764726,38.04,75412.55,0.0,-1.0,0.0,3e-05]
[1779514767218,38.04,75412.55,0.0,-1.0,0.0,3e-05]
[1779514767472,38.04,75412.55,0.0,-1.0,0.0,3e-05]
[1779514767573,38.04,75412.55,0.0,-1.0,0.0,3e-05]
[1779514771565,38.04,75412.59,0.0,-1.0,0.0,3e-05]
[1779514777607,38.04,75412.58,0.0,-1.0,0.0,3e-05]
[1779514782642,38.04,75413.21,0.0,-1.0,0.0,3e-05]
[1779514783621,38.04,75413.21,0.0,-1.0,0.0,3e-05]
[1779514783722,38.04,75413.21,0.0,-1.0,0.0,3e-05]
[1779514790698,38.04,75413.19,0.0,-1.0,0.0,3e-05]
[1779514795733,38.04,75413.36,0.0,-1.0,0.0,3e-05]
[1779514804796,38.04,75413.45,0.0,-1.0,0.0,3e-05]
[1779514806233,38.04,75413.45,0.0,-1.0,0.0,3e-05]
[1779514806471,38.04,75413.45,0.0,-1.0,0.0,3e-05]
[1779514806572,38.04,75416.26,0.0,-1.0,0.0,3e-05]
[1779514808647,38.04,75417.19,0.0,-1.0,0.0,3e-05]
[1779514808723,38.04,75417.19,0.0,-1.0,0.0,3e-05]
[1779514808695,38.04,75416.99,0.0,-1.0,0.0,3e-05]
[1779514811166,38.04,75417.05,0.0,-1.0,0.0,3e-05]
[1779514811227,38.04,75417.05,0.0,-1.0,0.0,3e-05]
[1779514816880,38.04,75417.34,0.0,-1.0,0.0,3e-05]
[1779514821915,38.04,75417.91,0.0,-1.0,0.0,3e-05]
[1779514824717,38.04,75417.97,0.0,-1.0,0.0,3e-05]
[1779514824754,38.04,75417.97,0.0,-1.0,0.0,3e-05]
[1779514824969,38.04,75417.97,0.0,-1.0,0.0,3e-05]
[1779514830462,38.04,75418.59,0.0,-1.0,0.0,3e-05]
[1779514830470,38.04,75418.59,0.0,-1.0,0.0,3e-05]
[1779514831985,38.04,75418.86,0.0,-1.0,0.0,3e-05]
[1779514843063,38.04,75419.26,0.0,-1.0,0.0,3e-05]
[1779514845291,38.04,75419.01,0.0,-1.0,0.0,3e-05]
[1779514845470,38.04,75419.01,0.0,-1.0,0.0,3e-05]
[1779514845718,38.04,75419.01,0.0,-1.0,0.0,3e-05]
[1779514845972,38.04,75418.9,0.0,-1.0,0.0,3e-05]
[1779514846084,38.04,75419.03,0.0,-1.0,0.0,3e-05]
[1779514851118,38.04,75418.16,0.0,-1.0,0.0,3e-05]
[1779514856770,38.04,75417.6,0.0,-1.0,0.0,3e-05]
[1779514862722,38.04,75417.31,0.0,-1.0,0.0,3e-05]
[1779514871259,38.04,75415.58,0.0,-1.0,0.0,3e-05]
[1779514874883,38.04,75415.02,0.0,-1.0,0.0,3e-05]
[1779514874884,38.04,75415.02,0.0,-1.0,0.0,3e-05]
[1779514874972,38.04,75415.02,0.0,-1.0,0.0,3e-05]
[1779514875287,38.04,75415.4,0.0,-1.0,0.0,3e-05]
[1779514883348,38.04,75415.61,0.0,-1.0,0.0,3e-05]
[1779514887051,38.04,75415.93,0.0,-1.0,0.0,3e-05]
[1779514887052,38.04,75415.93,0.0,-1.0,0.0,3e-05]
[1779514887228,38.04,75415.93,0.0,-1.0,0.0,3e-05]
[1779514887377,38.04,75416.25,0.0,-1.0,0.0,3e-05]
[1779514891404,38.04,75417.34,0.0,-1.0,0.0,3e-05]
[1779514898453,38.04,75417.45,0.0,-1.0,0.0,3e-05]
[1779514903487,38.04,75417.34,0.0,-1.0,0.0,3e-05]
[1779514908528,38.04,75416.36,0.0,-1.0,0.0,3e-05]
[1779514911402,38.04,75416.28,0.0,-1.0,0.0,3e-05]
[1779514911473,38.04,75416.28,0.0,-1.0,0.0,3e-05]
[1779514911502,38.04,75416.28,0.0,-1.0,0.0,3e-05]
[1779514918598,38.04,75416.38,0.0,-1.0,0.0,3e-05]
[1779514922752,38.04,75416.38,0.0,-1.0,0.0,3e-05]
[1779514922754,38.04,75416.38,0.0,-1.0,0.0,3e-05]
[1779514922825,38.04,75416.38,0.0,-1.0,0.0,3e-05]
[1779514922971,38.04,75416.38,0.0,-1.0,0.0,3e-05]
[1779514928668,38.04,75416.8,0.0,-1.0,0.0,3e-05]
[1779514934710,38.04,75416.58,0.0,-1.0,0.0,3e-05]
[1779514941759,38.04,75417.01,0.0,-1.0,0.0,3e-05]
[1779514948807,38.04,75416.8,0.0,-1.0,0.0,3e-05]
[1779514951101,38.04,75416.48,0.0,-1.0,0.0,3e-05]
[1779514951144,38.04,75416.48,0.0,-1.0,0.0,3e-05]
[1779514951223,38.04,75416.48,0.0,-1.0,0.0,3e-05]
[1779514951829,38.04,75416.59,0.0,-1.0,0.0,3e-05]
[1779514956864,38.04,75417.15,0.0,-1.0,0.0,3e-05]
[1779514962906,38.04,75417.17,0.0,-1.0,0.0,3e-05]
[1779514967941,38.04,75417.1,0.0,-1.0,0.0,3e-05]
[1779514972320,38.04,75417.18,0.0,-1.0,0.0,3e-05]
[1779514972369,38.04,75417.18,0.0,-1.0,0.0,3e-05]
[1779514972474,38.04,75417.18,0.0,-1.0,0.0,3e-05]
[1779514972576,38.04,75417.18,0.0,-1.0,0.0,3e-05]
[1779514978018,38.04,75417.23,0.0,-1.0,0.0,3e-05]
[1779514984060,38.04,75417.43,0.0,-1.0,0.0,3e-05]
[1779514990102,38.04,75418.48,0.0,-1.0,0.0,3e-05]
[1779514993201,38.04,75418.8,0.0,-1.0,0.0,3e-05]
[1779514993205,38.04,75418.8,0.0,-1.0,0.0,3e-05]
[1779514993222,38.04,75418.8,0.0,-1.0,0.0,3e-05]
[1779514993252,38.04,75419.29,0.0,-1.0,0.0,3e-05]
[1779514998159,38.04,75421.94,0.0,-1.0,0.0,3e-05]
[1779514999032,38.04,75421.94,0.0,-1.0,0.0,3e-05]
[1779514999034,38.04,75421.94,0.0,-1.0,0.0,3e-05]
[1779514999220,38.04,75421.94,0.0,-1.0,0.0,3e-05]
[1779514999322,38.04,75422.2,0.0,-1.0,0.0,3e-05]
[1779515004201,38.04,75424.2,0.0,-1.0,0.0,3e-05]
[1779515007032,38.04,75424.91,0.0,-1.0,0.0,3e-05]
[1779515007221,38.04,75424.91,0.0,-1.0,0.0,3e-05]
[1779515007325,38.04,75424.83,0.0,-1.0,0.0,3e-05]
[1779515011250,38.04,75424.83,0.0,-1.0,0.0,3e-05]
[1779515016285,38.04,75424.96,0.0,-1.0,0.0,3e-05]
[1779515021320,38.04,75425.35,0.0,-1.0,0.0,3e-05]
[1779515024459,38.04,75425.59,0.0,-1.0,0.0,3e-05]
[1779515024474,38.04,75425.59,0.0,-1.0,0.0,3e-05]
[1779515024510,38.04,75425.41,0.0,-1.0,0.0,3e-05]
[1779515030383,38.04,75425.3,0.0,-1.0,0.0,3e-05]
[1779515035418,38.04,75426.88,0.0,-1.0,0.0,3e-05]
[1779515037432,38.04,75429.53,0.0,-1.0,0.0,3e-05]
[1779515038325,38.04,75429.53,0.0,-1.0,0.0,3e-05]
[1779515038379,38.04,75429.53,0.0,-1.0,0.0,3e-05]
[1779515038476,38.04,75429.53,0.0,-1.0,0.0,3e-05]
[1779515038573,38.04,75429.97,0.0,-1.0,0.0,3e-05]
[1779515048510,38.04,75430.27,0.0,-1.0,0.0,3e-05]
[1779515053545,38.04,75430.29,0.0,-1.0,0.0,3e-05]
[1779515058714,38.04,75430.34,0.0,-1.0,0.0,3e-05]
[1779515058717,38.04,75430.34,0.0,-1.0,0.0,3e-05]
[1779515058723,38.04,75430.34,0.0,-1.0,0.0,3e-05]
[1779515058975,38.04,75430.34,0.0,-1.0,0.0,3e-05]
[1779515058775,38.04,75430.34,0.0,-1.0,0.0,3e-05]
[1779515064622,38.04,75430.44,0.0,-1.0,0.0,3e-05]
[1779515071671,38.04,75430.57,0.0,-1.0,0.0,3e-05]
[1779515074691,38.04,75432.89,0.0,-1.0,0.0,3e-05]
[1779515077063,38.04,75433.17,0.0,-1.0,0.0,3e-05]
[1779515077222,38.04,75433.17,0.0,-1.0,0.0,3e-05]
[1779515082747,38.04,75432.94,0.0,-1.0,0.0,3e-05]
[1779515089798,38.04,75432.9,0.0,-1.0,0.0,3e-05]
[1779515093206,38.04,75432.84,0.0,-1.0,0.0,3e-05]
[1779515093223,38.04,75432.84,0.0,-1.0,0.0,3e-05]
[1779515093270,38.04,75432.84,0.0,-1.0,0.0,3e-05]
[1779515093473,38.04,75432.84,0.0,-1.0,0.0,3e-05]
[1779515093825,38.04,75433.37,0.0,-1.0,0.0,3e-05]
[1779515099869,38.04,75433.21,0.0,-1.0,0.0,3e-05]
[1779515105910,38.04,75434.52,0.0,-1.0,0.0,3e-05]
[1779515113972,38.04,75434.47,0.0,-1.0,0.0,3e-05]
[1779515116511,38.04,75434.47,0.0,-1.0,0.0,3e-05]
[1779515116722,38.04,75434.47,0.0,-1.0,0.0,3e-05]
[1779515123039,38.04,75434.44,0.0,-1.0,0.0,3e-05]
[1779515128074,38.04,75436.53,0.0,-1.0,0.0,3e-05]
[1779515129081,38.04,75438.98,0.0,-1.0,0.0,3e-05]
[1779515130996,38.04,75438.9,0.0,-1.0,0.0,3e-05]
[1779515131026,38.04,75438.9,0.0,-1.0,0.0,3e-05]
[1779515131177,38.04,75438.9,0.0,-1.0,0.0,3e-05]
[1779515131223,38.04,75438.9,0.0,-1.0,0.0,3e-05]
[1779515131231,38.04,75438.77,0.0,-1.0,0.0,3e-05]
[1779515137137,38.04,75437.74,0.0,-1.0,0.0,3e-05]
[1779515142172,38.04,75437.6,0.0,-1.0,0.0,3e-05]
[1779515151235,38.04,75437.83,0.0,-1.0,0.0,3e-05]
[1779515152242,38.04,75435.79,0.0,-1.0,0.0,3e-05]
[1779515153730,38.04,75435.79,0.0,-1.0,0.0,3e-05]
[1779515153904,38.04,75435.79,0.0,-1.0,0.0,3e-05]
[1779515153972,38.04,75435.79,0.0,-1.0,0.0,3e-05]
[1779515154073,38.04,75436.43,0.0,-1.0,0.0,3e-05]
[1779515161305,38.04,75433.49,0.0,-1.0,0.0,3e-05]
[1779515162313,38.04,75430.91,0.0,-1.0,0.0,3e-05]
[1779515164090,38.04,75430.91,0.0,-1.0,0.0,3e-05]
[1779515164222,38.04,75430.26,0.0,-1.0,0.0,3e-05]
[1779515164252,38.04,75430.26,0.0,-1.0,0.0,3e-05]
[1779515164473,38.04,75430.26,0.0,-1.0,0.0,3e-05]
[1779515164572,38.04,75430.22,0.0,-1.0,0.0,3e-05]
[1779515166837,38.04,75429.43,0.0,-1.0,0.0,3e-05]
[1779515166973,38.04,75429.43,0.0,-1.0,0.0,3e-05]
[1779515168357,38.04,75426.87,0.0,-1.0,0.0,3e-05]
[1779515173392,38.04,75427.9,0.0,-1.0,0.0,3e-05]
[1779515181448,38.04,75428.66,0.0,-1.0,0.0,3e-05]
[1779515184447,38.04,75428.13,0.0,-1.0,0.0,3e-05]
[1779515184470,38.04,75428.13,0.0,-1.0,0.0,3e-05]
[1779515184604,38.04,75428.13,0.0,-1.0,0.0,3e-05]
[1779515184722,38.04,75428.13,0.0,-1.0,0.0,3e-05]
[1779515184823,38.04,75428.13,0.0,-1.0,0.0,3e-05]
[1779515185475,38.04,75430.44,0.0,-1.0,0.0,3e-05]
[1779515186483,38.04,75432.91,0.0,-1.0,0.0,3e-05]
[1779515192525,38.04,75432.62,0.0,-1.0,0.0,3e-05]
[1779515195981,38.04,75432.65,0.0,-1.0,0.0,3e-05]
[1779515196221,38.04,75432.89,0.0,-1.0,0.0,3e-05]
[1779515203607,38.04,75433.02,0.0,-1.0,0.0,3e-05]
[1779515209644,38.04,75433.28,0.0,-1.0,0.0,3e-05]
[1779515215686,38.04,75433.65,0.0,-1.0,0.0,3e-05]
[1779515217702,38.04,75433.65,0.0,-1.0,0.0,3e-05]
[1779515217721,38.04,75433.65,0.0,-1.0,0.0,3e-05]
[1779515217922,38.04,75433.65,0.0,-1.0,0.0,3e-05]
[1779515217985,38.04,75433.65,0.0,-1.0,0.0,3e-05]
[1779515218023,38.04,75433.65,0.0,-1.0,0.0,3e-05]
[1779515220720,38.04,75433.65,0.0,-1.0,0.0,3e-05]
[1779515229783,38.04,75433.57,0.0,-1.0,0.0,3e-05]
[1779515235114,38.04,75434.75,0.0,-1.0,0.0,3e-05]
[1779515235224,38.04,75434.98,0.0,-1.0,0.0,3e-05]
[1779515235289,38.04,75434.98,0.0,-1.0,0.0,3e-05]
[1779515235473,38.04,75434.98,0.0,-1.0,0.0,3e-05]
[1779515235826,38.04,75435.46,0.0,-1.0,0.0,3e-05]
[1779515241871,38.04,75435.6,0.0,-1.0,0.0,3e-05]
[1779515246906,38.04,75436.05,0.0,-1.0,0.0,3e-05]
[1779515251941,38.04,75435.25,0.0,-1.0,0.0,3e-05]
[1779515252681,38.04,75435.25,0.0,-1.0,0.0,3e-05]
[1779515252723,38.04,75435.25,0.0,-1.0,0.0,3e-05]
[1779515255969,38.04,75430.9,0.0,-1.0,0.0,3e-05]
[1779515257790,38.04,75429.62,0.0,-1.0,0.0,3e-05]
[1779515257971,38.04,75429.62,0.0,-1.0,0.0,3e-05]
[1779515257973,38.04,75429.62,0.0,-1.0,0.0,3e-05]
[1779515258220,38.04,75429.62,0.0,-1.0,0.0,3e-05]
[1779515257983,38.04,75427.91,0.0,-1.0,0.0,3e-05]
[1779515259997,38.04,75408.4,0.0,-1.0,0.0,3e-05]
[1779515261005,38.04,75401.14,0.0,-1.0,0.0,2e-05]
[1779515262011,38.04,75403.78,0.0,-1.0,0.0,2e-05]
[1779515264025,38.04,75405.64,0.0,-1.0,0.0,2e-05]
[1779515264840,38.04,75405.64,0.0,-1.0,0.0,2e-05]
[1779515264976,38.04,75405.64,0.0,-1.0,0.0,2e-05]
[1779515270067,38.04,75405.58,0.0,-1.0,0.0,2e-05]
[1779515275102,38.04,75406.01,0.0,-1.0,0.0,2e-05]
[1779515280137,38.04,75405.77,0.0,-1.0,0.0,2e-05]
[1779515282032,38.04,75405.77,0.0,-1.0,0.0,2e-05]
[1779515282222,38.04,75405.77,0.0,-1.0,0.0,2e-05]
[1779515282511,38.04,75405.59,0.0,-1.0,0.0,2e-05]
[1779515282722,38.04,75405.59,0.0,-1.0,0.0,2e-05]
[1779515283158,38.04,75405.67,0.0,-1.0,0.0,2e-05]
[1779515288195,38.04,75405.47,0.0,-1.0,0.0,2e-05]
[1779515290209,38.04,75407.47,0.0,-1.0,0.0,2e-05]
[1779515292084,38.04,75408.47,0.0,-1.0,0.0,3e-05]
[1779515292223,38.04,75408.47,0.0,-1.0,0.0,3e-05]
[1779515298265,38.04,75407.92,0.0,-1.0,0.0,3e-05]
[1779515303148,38.04,75406.87,0.0,-1.0,0.0,2e-05]
[1779515303225,38.04,75406.87,0.0,-1.0,0.0,2e-05]
[1779515303602,38.04,75406.97,0.0,-1.0,0.0,2e-05]
[1779515303721,38.04,75406.97,0.0,-1.0,0.0,2e-05]
[1779515303822,38.04,75407.6,0.0,-1.0,0.0,2e-05]
[1779515305314,38.04,75413.43,0.0,-1.0,0.0,3e-05]
[1779515311356,38.04,75413.98,0.0,-1.0,0.0,3e-05]
[1779515317863,38.04,75413.98,0.0,-1.0,0.0,3e-05]
[1779515317971,38.04,75413.98,0.0,-1.0,0.0,3e-05]
[1779515324446,38.04,75412.54,0.0,-1.0,0.0,3e-05]
[1779515331340,38.04,75412.63,0.0,-1.0,0.0,3e-05]
[1779515331470,38.04,75412.63,0.0,-1.0,0.0,3e-05]
[1779515331572,38.04,75412.63,0.0,-1.0,0.0,3e-05]
[1779515338545,38.04,75413.23,0.0,-1.0,0.0,3e-05]
[1779515343346,38.04,75413.21,0.0,-1.0,0.0,3e-05]
[1779515343472,38.04,75413.21,0.0,-1.0,0.0,3e-05]
[1779515348616,38.04,75413.61,0.0,-1.0,0.0,3e-05]
[1779515351526,38.04,75413.68,0.0,-1.0,0.0,3e-05]
[1779515351720,38.04,75413.68,0.0,-1.0,0.0,3e-05]
[1779515352167,38.04,75413.68,0.0,-1.0,0.0,3e-05]
[1779515352225,38.04,75413.68,0.0,-1.0,0.0,3e-05]
[1779515352228,38.04,75413.68,0.0,-1.0,0.0,3e-05]
[1779515358688,38.04,75413.72,0.0,-1.0,0.0,3e-05]
[1779515363725,38.04,75413.61,0.0,-1.0,0.0,3e-05]
[1779515365146,38.04,75413.61,0.0,-1.0,0.0,3e-05]
[1779515365222,38.04,75413.61,0.0,-1.0,0.0,3e-05]
[1779515373799,38.04,75415.32,0.0,-1.0,0.0,3e-05]
[1779515376626,38.04,75415.5,0.0,-1.0,0.0,3e-05]
[1779515376722,38.04,75415.5,0.0,-1.0,0.0,3e-05]
[1779515377457,38.04,75415.28,0.0,-1.0,0.0,3e-05]
[1779515377472,38.04,75415.28,0.0,-1.0,0.0,3e-05]
[1779515377827,38.04,75415.39,0.0,-1.0,0.0,3e-05]
[1779515382861,38.04,75416.48,0.0,-1.0,0.0,3e-05]
[1779515391925,38.04,75416.52,0.0,-1.0,0.0,3e-05]
[1779515393370,38.04,75416.52,0.0,-1.0,0.0,3e-05]
[1779515393471,38.04,75416.52,0.0,-1.0,0.0,3e-05]
[1779515399326,38.04,75416.58,0.0,-1.0,0.0,3e-05]
[1779515398974,38.04,75414.03,0.0,-1.0,0.0,3e-05]
[1779515399470,38.04,75414.03,0.0,-1.0,0.0,3e-05]
[1779515400087,38.04,75414.03,0.0,-1.0,0.0,3e-05]
[1779515400222,38.04,75414.03,0.0,-1.0,0.0,3e-05]
[1779515400324,38.04,75411.45,0.0,-1.0,0.0,2e-05]
[1779515405875,38.04,75410.12,0.0,-1.0,0.0,2e-05]
[1779515405972,38.04,75410.12,0.0,-1.0,0.0,2e-05]
[1779515416095,38.04,75408.59,0.0,-1.0,0.0,2e-05]
[1779515419238,38.04,75408.64,0.0,-1.0,0.0,2e-05]
[1779515419471,38.04,75407.48,0.0,-1.0,0.0,2e-05]
[1779515420285,38.04,75407.48,0.0,-1.0,0.0,2e-05]
[1779515420323,38.04,75407.52,0.0,-1.0,0.0,2e-05]
[1779515420472,38.04,75407.52,0.0,-1.0,0.0,2e-05]
[1779515429186,38.04,75406.19,0.0,-1.0,0.0,2e-05]
[1779515433329,38.04,75405.27,0.0,-1.0,0.0,2e-05]
[1779515433214,38.04,75401.64,0.0,-1.0,0.0,2e-05]
[1779515433471,38.04,75401.64,0.0,-1.0,0.0,2e-05]
[1779515439256,38.04,75401.91,0.0,-1.0,0.0,2e-05]
[1779515444292,38.04,75402.12,0.0,-1.0,0.0,2e-05]
[1779515447253,38.04,75403.58,0.0,-1.0,0.0,2e-05]
[1779515447471,38.04,75403.73,0.0,-1.0,0.0,2e-05]
[1779515448411,38.04,75403.73,0.0,-1.0,0.0,2e-05]
[1779515448473,38.04,75403.81,0.0,-1.0,0.0,2e-05]
[1779515448460,38.04,75403.81,0.0,-1.0,0.0,2e-05]
[1779515451499,38.04,75403.14,0.0,-1.0,0.0,2e-05]
[1779515451721,38.04,75403.14,0.0,-1.0,0.0,2e-05]
[1779515452349,38.04,75400.81,0.0,-1.0,0.0,2e-05]
[1779515457384,38.04,75400.67,0.0,-1.0,0.0,2e-05]
[1779515462421,38.04,75399.3,0.0,-1.0,0.0,2e-05]
[1779515469469,38.04,75398.54,0.0,-1.0,0.0,2e-05]
[1779515475511,38.04,75396.39,0.0,-1.0,0.0,2e-05]
[1779515478098,38.04,75396.39,0.0,-1.0,0.0,2e-05]
[1779515478221,38.04,75396.39,0.0,-1.0,0.0,2e-05]
[1779515479406,38.04,75396.39,0.0,-1.0,0.0,2e-05]
[1779515479471,38.04,75396.03,0.0,-1.0,0.0,2e-05]
[1779515479573,38.04,75396.03,0.0,-1.0,0.0,2e-05]
[1779515485581,38.04,75396.23,0.0,-1.0,0.0,2e-05]
[1779515490616,38.04,75396.59,0.0,-1.0,0.0,2e-05]
[1779515491623,38.04,75399.6,0.0,-1.0,0.0,2e-05]
[1779515492722,38.04,75399.6,0.0,-1.0,0.0,2e-05]
[1779515492972,38.04,75399.6,0.0,-1.0,0.0,2e-05]
[1779515493063,38.04,75402.02,0.0,-1.0,0.0,2e-05]
[1779515494643,38.04,75403.58,0.0,-1.0,0.0,2e-05]
[1779515498274,38.04,75403.57,0.0,-1.0,0.0,2e-05]
[1779515498471,38.04,75403.57,0.0,-1.0,0.0,2e-05]
[1779515499667,38.04,75404.64,0.0,-1.0,0.0,2e-05]
[1779515499720,38.04,75404.64,0.0,-1.0,0.0,2e-05]
[1779515499768,38.04,75406.34,0.0,-1.0,0.0,2e-05]
[1779515500685,38.04,75408.03,0.0,-1.0,0.0,2e-05]
[1779515501693,38.04,75409.59,0.0,-1.0,0.0,2e-05]
[1779515506728,38.04,75410.03,0.0,-1.0,0.0,2e-05]
[1779515511460,38.04,75410.03,0.0,-1.0,0.0,2e-05]
[1779515511470,38.04,75410.03,0.0,-1.0,0.0,2e-05]
[1779515518812,38.04,75410.56,0.0,-1.0,0.0,2e-05]
[1779515521058,38.04,75410.53,0.0,-1.0,0.0,2e-05]
[1779515521221,38.04,75410.53,0.0,-1.0,0.0,2e-05]
[1779515522434,38.04,75411.03,0.0,-1.0,0.0,2e-05]
[1779515522471,38.04,75411.03,0.0,-1.0,0.0,2e-05]
[1779515522472,38.04,75411.37,0.0,-1.0,0.0,2e-05]
[1779515527182,38.04,75410.73,0.0,-1.0,0.0,2e-05]
[1779515527221,38.04,75410.73,0.0,-1.0,0.0,2e-05]
[1779515533917,38.04,75410.95,0.0,-1.0,0.0,2e-05]
[1779515538954,38.04,75411.31,0.0,-1.0,0.0,2e-05]
[1779515539961,38.04,75413.1,0.0,-1.0,0.0,2e-05]
[1779515544281,38.04,75413.57,0.0,-1.0,0.0,2e-05]
[1779515544470,38.04,75413.57,0.0,-1.0,0.0,2e-05]
[1779515546153,38.04,75413.34,0.0,-1.0,0.0,2e-05]
[1779515546221,38.04,75413.34,0.0,-1.0,0.0,2e-05]
[1779515546462,38.04,75412.83,0.0,-1.0,0.0,2e-05]
[1779515552044,38.04,75412.29,0.0,-1.0,0.0,2e-05]
[1779515556073,38.04,75410.77,0.0,-1.0,0.0,2e-05]
[1779515558720,38.04,75410.44,0.0,-1.0,0.0,2e-05]
[1779515561108,38.04,75407.16,0.0,-1.0,0.0,2e-05]
[1779515562115,38.04,75404.59,0.0,-1.0,0.0,2e-05]
[1779515562585,38.04,75404.59,0.0,-1.0,0.0,2e-05]
[1779515562721,38.04,75404.59,0.0,-1.0,0.0,2e-05]
[1779515563122,38.04,75404.72,0.0,-1.0,0.0,2e-05]
[1779515568157,38.04,75404.2,0.0,-1.0,0.0,2e-05]
[1779515569166,38.04,75404.2,0.0,-1.0,0.0,2e-05]
[1779515569221,38.04,75404.2,0.0,-1.0,0.0,2e-05]
[1779515571179,38.04,75400.97,0.0,-1.0,0.0,2e-05]
[1779515580868,38.04,75400.84,0.0,-1.0,0.0,2e-05]
[1779515580971,38.04,75400.84,0.0,-1.0,0.0,2e-05]
[1779515582851,38.04,75400.75,0.0,-1.0,0.0,2e-05]
[1779515582972,38.04,75400.75,0.0,-1.0,0.0,2e-05]
[1779515583263,38.04,75400.94,0.0,-1.0,0.0,2e-05]
[1779515587374,38.04,75400.28,0.0,-1.0,0.0,2e-05]
[1779515587470,38.04,75400.28,0.0,-1.0,0.0,2e-05]
[1779515590312,38.04,75396.47,0.0,-1.0,0.0,2e-05]
[1779515595347,38.04,75396.24,0.0,-1.0,0.0,2e-05]
[1779515601388,38.04,75396.11,0.0,-1.0,0.0,2e-05]
[1779515602724,38.04,75396.11,0.0,-1.0,0.0,2e-05]
[1779515603752,38.04,75396.06,0.0,-1.0,0.0,2e-05]
[1779515603971,38.04,75396.06,0.0,-1.0,0.0,2e-05]
[1779515604409,38.04,75396.29,0.0,-1.0,0.0,2e-05]
[1779515605417,38.04,75398.29,0.0,-1.0,0.0,2e-05]
[1779515611470,38.04,75398.13,0.0,-1.0,0.0,2e-05]
[1779515615091,38.04,75397.82,0.0,-1.0,0.0,2e-05]
[1779515615221,38.04,75397.82,0.0,-1.0,0.0,2e-05]
[1779515617518,38.04,75395.93,0.0,-1.0,0.0,2e-05]
[1779515623560,38.04,75395.82,0.0,-1.0,0.0,2e-05]
[1779515629345,38.04,75395.75,0.0,-1.0,0.0,2e-05]
[1779515629473,38.04,75395.75,0.0,-1.0,0.0,2e-05]
[1779515629554,38.04,75395.75,0.0,-1.0,0.0,2e-05]
[1779515631210,38.04,75395.75,0.0,-1.0,0.0,2e-05]
[1779515631221,38.04,75395.75,0.0,-1.0,0.0,2e-05]
[1779515640679,38.04,75396.07,0.0,-1.0,0.0,2e-05]
[1779515645714,38.04,75396.03,0.0,-1.0,0.0,2e-05]
[1779515649830,38.04,75396.34,0.0,-1.0,0.0,2e-05]
[1779515649975,38.04,75396.34,0.0,-1.0,0.0,2e-05]
[1779515650076,38.04,75397.94,0.0,-1.0,0.0,2e-05]
[1779515651636,38.04,75397.94,0.0,-1.0,0.0,2e-05]
[1779515651722,38.04,75397.84,0.0,-1.0,0.0,2e-05]
[1779515656791,38.04,75397.98,0.0,-1.0,0.0,2e-05]
[1779515663840,38.04,75398.31,0.0,-1.0,0.0,2e-05]
[1779515666743,38.04,75397.08,0.0,-1.0,0.0,2e-05]
[1779515666971,38.04,75397.08,0.0,-1.0,0.0,2e-05]
[1779515667040,38.04,75397.11,0.0,-1.0,0.0,2e-05]
[1779515668773,38.04,75397.3,0.0,-1.0,0.0,2e-05]
[1779515668973,38.04,75397.3,0.0,-1.0,0.0,2e-05]
[1779515671896,38.04,75397.85,0.0,-1.0,0.0,2e-05]
[1779515678946,38.04,75398.18,0.0,-1.0,0.0,2e-05]
[1779515684988,38.04,75397.92,0.0,-1.0,0.0,2e-05]
[1779515690024,38.04,75396.14,0.0,-1.0,0.0,2e-05]
[1779515695060,38.04,75396.09,0.0,-1.0,0.0,2e-05]
[1779515696577,38.04,75396.09,0.0,-1.0,0.0,2e-05]
[1779515696679,38.04,75396.09,0.0,-1.0,0.0,2e-05]
[1779515696722,38.04,75396.09,0.0,-1.0,0.0,2e-05]
[1779515697072,38.04,75396.16,0.0,-1.0,0.0,2e-05]
[1779515698901,38.04,75396.12,0.0,-1.0,0.0,2e-05]
[1779515698972,38.04,75396.12,0.0,-1.0,0.0,2e-05]
[1779515704122,38.04,75396.03,0.0,-1.0,0.0,2e-05]
[1779515709157,38.04,75395.69,0.0,-1.0,0.0,2e-05]
[1779515713513,38.04,75395.82,0.0,-1.0,0.0,2e-05]
[1779515713612,38.04,75395.51,0.0,-1.0,0.0,2e-05]
[1779515713720,38.04,75395.51,0.0,-1.0,0.0,2e-05]
[1779515715384,38.04,75395.51,0.0,-1.0,0.0,2e-05]
[1779515715473,38.04,75395.51,0.0,-1.0,0.0,2e-05]
[1779515715548,38.04,75395.51,0.0,-1.0,0.0,2e-05]
[1779515721241,38.04,75395.43,0.0,-1.0,0.0,2e-05]
[1779515722378,38.04,75395.43,0.0,-1.0,0.0,2e-05]
[1779515722472,38.04,75395.43,0.0,-1.0,0.0,2e-05]
[1779515722479,38.04,75402.89,0.0,-1.0,0.0,2e-05]
[1779515723255,38.04,75405.41,0.0,-1.0,0.0,2e-05]
[1779515725313,38.04,75404.61,0.0,-1.0,0.0,2e-05]
[1779515725471,38.04,75404.61,0.0,-1.0,0.0,2e-05]
[1779515734348,38.04,75404.71,0.0,-1.0,0.0,2e-05]
[1779515746432,38.04,75403.83,0.0,-1.0,0.0,2e-05]
[1779515751300,38.04,75404.05,0.0,-1.0,0.0,2e-05]
[1779515751422,38.04,75404.05,0.0,-1.0,0.0,2e-05]
[1779515751467,38.04,75404.0,0.0,-1.0,0.0,2e-05]
[1779515753095,38.04,75404.0,0.0,-1.0,0.0,2e-05]
[1779515753224,38.04,75404.0,0.0,-1.0,0.0,2e-05]
[1779515761537,38.04,75403.41,0.0,-1.0,0.0,2e-05]
[1779515762620,38.04,75403.41,0.0,-1.0,0.0,2e-05]
[1779515762720,38.04,75403.41,0.0,-1.0,0.0,2e-05]
[1779515762661,38.04,75402.27,0.0,-1.0,0.0,2e-05]
[1779515763551,38.04,75402.39,0.0,-1.0,0.0,2e-05]
[1779515764628,38.04,75402.39,0.0,-1.0,0.0,2e-05]
[1779515764724,38.04,75402.39,0.0,-1.0,0.0,2e-05]
[1779515766572,38.04,75400.98,0.0,-1.0,0.0,2e-05]
[1779515772614,38.04,75400.99,0.0,-1.0,0.0,2e-05]
[1779515773447,38.04,75400.99,0.0,-1.0,0.0,2e-05]
[1779515773470,38.04,75400.99,0.0,-1.0,0.0,2e-05]
[1779515773621,38.04,75400.99,0.0,-1.0,0.0,2e-05]
[1779515776055,38.04,75400.61,0.0,-1.0,0.0,2e-05]
[1779515776223,38.04,75400.61,0.0,-1.0,0.0,2e-05]
[1779515777722,38.04,75400.99,0.0,-1.0,0.0,2e-05]
[1779515777755,38.04,75397.75,0.0,-1.0,0.0,2e-05]
[1779515777974,38.04,75397.75,0.0,-1.0,0.0,2e-05]
[1779515778656,38.04,75397.31,0.0,-1.0,0.0,2e-05]
[1779515785705,38.04,75397.11,0.0,-1.0,0.0,2e-05]
[1779515788726,38.04,75395.94,0.0,-1.0,0.0,2e-05]
[1779515793761,38.04,75396.06,0.0,-1.0,0.0,2e-05]
[1779515795959,38.04,75396.09,0.0,-1.0,0.0,2e-05]
[1779515796545,38.04,75396.09,0.0,-1.0,0.0,2e-05]
[1779515801817,38.04,75396.6,0.0,-1.0,0.0,2e-05]
[1779515806975,38.04,75396.76,0.0,-1.0,0.0,2e-05]
[1779515809144,38.04,75396.78,0.0,-1.0,0.0,2e-05]
[1779515809221,38.04,75396.78,0.0,-1.0,0.0,2e-05]
[1779515809359,38.04,75396.78,0.0,-1.0,0.0,2e-05]
[1779515811515,38.04,75396.78,0.0,-1.0,0.0,2e-05]
[1779515811721,38.04,75396.78,0.0,-1.0,0.0,2e-05]
[1779515821957,38.04,75396.82,0.0,-1.0,0.0,2e-05]
[1779515829006,38.04,75396.78,0.0,-1.0,0.0,2e-05]
[1779515831364,38.04,75396.78,0.0,-1.0,0.0,2e-05]
[1779515831470,38.04,75396.78,0.0,-1.0,0.0,2e-05]
[1779515831691,38.04,75396.78,0.0,-1.0,0.0,2e-05]
[1779515833868,38.04,75396.78,0.0,-1.0,0.0,2e-05]
[1779515833970,38.04,75396.78,0.0,-1.0,0.0,2e-05]
[1779515839076,38.04,75396.93,0.0,-1.0,0.0,2e-05]
[1779515848139,38.04,75396.63,0.0,-1.0,0.0,2e-05]
[1779515855421,38.04,75396.94,0.0,-1.0,0.0,2e-05]
[1779515855471,38.04,75396.94,0.0,-1.0,0.0,2e-05]
[1779515855634,38.04,75396.79,0.0,-1.0,0.0,2e-05]
[1779515858118,38.04,75396.79,0.0,-1.0,0.0,2e-05]
[1779515858224,38.04,75396.79,0.0,-1.0,0.0,2e-05]
[1779515863639,38.04,75396.95,0.0,-1.0,0.0,2e-05]
[1779515864257,38.04,75395.77,0.0,-1.0,0.0,2e-05]
[1779515865264,38.04,75394.45,0.0,-1.0,0.0,2e-05]
[1779515866626,38.04,75394.45,0.0,-1.0,0.0,2e-05]
[1779515866722,38.04,75394.45,0.0,-1.0,0.0,2e-05]
[1779515866727,38.04,75394.18,0.0,-1.0,0.0,2e-05]
[1779515873323,38.04,75393.86,0.0,-1.0,0.0,2e-05]
[1779515878630,38.04,75393.91,0.0,-1.0,0.0,2e-05]
[1779515878721,38.04,75393.91,0.0,-1.0,0.0,2e-05]
[1779515878822,38.04,75396.09,0.0,-1.0,0.0,2e-05]
[1779515880721,38.04,75396.23,0.0,-1.0,0.0,2e-05]
[1779515880823,38.04,75397.19,0.0,-1.0,0.0,2e-05]
[1779515881379,38.04,75401.75,0.0,-1.0,0.0,2e-05]
[1779515882087,38.04,75401.75,0.0,-1.0,0.0,2e-05]
[1779515882222,38.04,75401.75,0.0,-1.0,0.0,2e-05]
[1779515884400,38.04,75399.04,0.0,-1.0,0.0,2e-05]
[1779515885552,38.04,75399.04,0.0,-1.0,0.0,2e-05]
[1779515885721,38.04,75399.04,0.0,-1.0,0.0,2e-05]
[1779515885822,38.04,75398.41,0.0,-1.0,0.0,2e-05]
[1779515889434,38.04,75396.4,0.0,-1.0,0.0,2e-05]
[1779515893042,38.04,75397.42,0.0,-1.0,0.0,2e-05]
[1779515893222,38.04,75397.42,0.0,-1.0,0.0,2e-05]
[1779515894470,38.04,75399.35,0.0,-1.0,0.0,2e-05]
[1779515902526,38.04,75399.52,0.0,-1.0,0.0,2e-05]
[1779515908568,38.04,75399.98,0.0,-1.0,0.0,2e-05]
[1779515911229,38.04,75399.88,0.0,-1.0,0.0,2e-05]
[1779515911472,38.04,75399.88,0.0,-1.0,0.0,2e-05]
[1779515911589,38.04,75400.12,0.0,-1.0,0.0,2e-05]
[1779515912164,38.04,75400.12,0.0,-1.0,0.0,2e-05]
[1779515912221,38.04,75400.12,0.0,-1.0,0.0,2e-05]
[1779515912266,38.04,75400.12,0.0,-1.0,0.0,2e-05]
[1779515916768,38.04,75399.49,0.0,-1.0,0.0,2e-05]
[1779515916977,38.04,75399.63,0.0,-1.0,0.0,2e-05]
[1779515922666,38.04,75399.89,0.0,-1.0,0.0,2e-05]
[1779515929714,38.04,75400.09,0.0,-1.0,0.0,2e-05]
[1779515932548,38.04,75400.43,0.0,-1.0,0.0,2e-05]
[1779515932722,38.04,75400.43,0.0,-1.0,0.0,2e-05]
[1779515933896,38.04,75400.34,0.0,-1.0,0.0,2e-05]
[1779515933971,38.04,75400.35,0.0,-1.0,0.0,2e-05]
[1779515935759,38.04,75400.44,0.0,-1.0,0.0,2e-05]
[1779515941801,38.04,75400.36,0.0,-1.0,0.0,2e-05]
[1779515946846,38.04,75401.19,0.0,-1.0,0.0,2e-05]
[1779515946973,38.04,75402.24,0.0,-1.0,0.0,2e-05]
[1779515952878,38.04,75404.89,0.0,-1.0,0.0,2e-05]
[1779515954853,38.04,75404.33,0.0,-1.0,0.0,2e-05]
[1779515954975,38.04,75404.88,0.0,-1.0,0.0,2e-05]
[1779515955955,38.04,75404.89,0.0,-1.0,0.0,2e-05]
[1779515955972,38.04,75404.89,0.0,-1.0,0.0,2e-05]
[1779515956906,38.04,75402.74,0.0,-1.0,0.0,2e-05]
[1779515963452,38.04,75402.7,0.0,-1.0,0.0,2e-05]
[1779515963471,38.04,75402.7,0.0,-1.0,0.0,2e-05]
[1779515968991,38.04,75404.84,0.0,-1.0,0.0,2e-05]
[1779515973019,38.04,75405.11,0.0,-1.0,0.0,2e-05]
[1779515978970,38.04,75405.41,0.0,-1.0,0.0,2e-05]
[1779515979222,38.04,75405.72,0.0,-1.0,0.0,2e-05]
[1779515980432,38.04,75405.59,0.0,-1.0,0.0,2e-05]
[1779515980471,38.04,75405.59,0.0,-1.0,0.0,2e-05]
[1779515980572,38.04,75405.95,0.0,-1.0,0.0,2e-05]
[1779515986111,38.04,75406.86,0.0,-1.0,0.0,2e-05]
[1779515991145,38.04,75406.68,0.0,-1.0,0.0,2e-05]
[1779515996180,38.04,75407.22,0.0,-1.0,0.0,2e-05]
[1779516001215,38.04,75407.75,0.0,-1.0,0.0,2e-05]
[1779516003893,38.04,75407.82,0.0,-1.0,0.0,2e-05]
[1779516003972,38.04,75407.82,0.0,-1.0,0.0,2e-05]
[1779516010282,38.04,75408.22,0.0,-1.0,0.0,2e-05]
[1779516012428,38.04,75408.9,0.0,-1.0,0.0,2e-05]
[1779516012474,38.04,75408.9,0.0,-1.0,0.0,2e-05]
[1779516013299,38.04,75412.21,0.0,-1.0,0.0,2e-05]
[1779516014882,38.04,75412.21,0.0,-1.0,0.0,2e-05]
[1779516014971,38.04,75412.21,0.0,-1.0,0.0,2e-05]
[1779516014983,38.04,75413.92,0.0,-1.0,0.0,2e-05]
[1779516020348,38.04,75417.97,0.0,-1.0,0.0,2e-05]
[1779516022943,38.04,75419.16,0.0,-1.0,0.0,2e-05]
[1779516022973,38.04,75419.16,0.0,-1.0,0.0,2e-05]
[1779516033262,38.04,75416.99,0.0,-1.0,0.0,2e-05]
[1779516033473,38.04,75416.99,0.0,-1.0,0.0,2e-05]
[1779516034798,38.04,75416.95,0.0,-1.0,0.0,2e-05]
[1779516034974,38.04,75416.95,0.0,-1.0,0.0,2e-05]
[1779516034826,38.04,75416.95,0.0,-1.0,0.0,2e-05]
[1779516041497,38.04,75415.55,0.0,-1.0,0.0,2e-05]
[1779516043130,38.04,75414.62,0.0,-1.0,0.0,2e-05]
[1779516043222,38.04,75414.62,0.0,-1.0,0.0,2e-05]
[1779516048147,38.04,75413.83,0.0,-1.0,0.0,2e-05]
[1779516048224,38.04,75413.83,0.0,-1.0,0.0,2e-05]
[1779516050560,38.04,75412.72,0.0,-1.0,0.0,2e-05]
[1779516052281,38.04,75411.37,0.0,-1.0,0.0,2e-05]
[1779516052474,38.04,75411.37,0.0,-1.0,0.0,2e-05]
[1779516057948,38.04,75409.68,0.0,-1.0,0.0,2e-05]
[1779516057971,38.04,75409.68,0.0,-1.0,0.0,2e-05]
[1779516058679,38.04,75409.06,0.0,-1.0,0.0,2e-05]
[1779516058722,38.04,75409.06,0.0,-1.0,0.0,2e-05]
[1779516058734,38.04,75409.25,0.0,-1.0,0.0,2e-05]
[1779516060721,38.04,75409.25,0.0,-1.0,0.0,2e-05]
[1779516066674,38.04,75409.0,0.0,-1.0,0.0,2e-05]
[1779516072718,38.04,75407.77,0.0,-1.0,0.0,2e-05]
[1779516073729,38.04,75407.77,0.0,-1.0,0.0,2e-05]
[1779516073972,38.04,75407.77,0.0,-1.0,0.0,2e-05]
[1779516075298,38.04,75405.79,0.0,-1.0,0.0,2e-05]
[1779516075471,38.04,75405.79,0.0,-1.0,0.0,2e-05]
[1779516075739,38.04,75405.82,0.0,-1.0,0.0,2e-05]
[1779516077753,38.04,75403.16,0.0,-1.0,0.0,2e-05]
[1779516078571,38.04,75403.16,0.0,-1.0,0.0,2e-05]
[1779516078724,38.04,75403.16,0.0,-1.0,0.0,2e-05]
[1779516084802,38.04,75402.44,0.0,-1.0,0.0,2e-05]
[1779516090844,38.04,75402.02,0.0,-1.0,0.0,2e-05]
[1779516095879,38.04,75401.84,0.0,-1.0,0.0,2e-05]
[1779516101420,38.04,75400.87,0.0,-1.0,0.0,2e-05]
[1779516101471,38.04,75400.87,0.0,-1.0,0.0,2e-05]
[1779516104044,38.04,75399.43,0.0,-1.0,0.0,2e-05]
[1779516103943,38.04,75397.48,0.0,-1.0,0.0,2e-05]
[1779516104220,38.04,75397.48,0.0,-1.0,0.0,2e-05]
[1779516104950,38.04,75396.35,0.0,-1.0,0.0,2e-05]
[1779516113006,38.04,75395.43,0.0,-1.0,0.0,2e-05]
[1779516119048,38.04,75393.99,0.0,-1.0,0.0,2e-05]
[1779516122167,38.04,75393.77,0.0,-1.0,0.0,2e-05]
[1779516122222,38.04,75393.77,0.0,-1.0,0.0,2e-05]
[1779516132555,38.04,75393.77,0.0,-1.0,0.0,2e-05]
[1779516132722,38.04,75393.77,0.0,-1.0,0.0,2e-05]
[1779516134367,38.04,75393.8,0.0,-1.0,0.0,2e-05]
[1779516134474,38.04,75393.8,0.0,-1.0,0.0,2e-05]
[1779516134572,38.04,75393.8,0.0,-1.0,0.0,2e-05]
[1779516141202,38.04,75394.0,0.0,-1.0,0.0,2e-05]
[1779516145921,38.04,75393.96,0.0,-1.0,0.0,2e-05]
[1779516145972,38.04,75393.96,0.0,-1.0,0.0,2e-05]
[1779516151271,38.04,75394.71,0.0,-1.0,0.0,2e-05]
[1779516156307,38.04,75394.39,0.0,-1.0,0.0,2e-05]
[1779516161274,38.04,75394.49,0.0,-1.0,0.0,2e-05]
[1779516161471,38.04,75394.49,0.0,-1.0,0.0,2e-05]
[1779516163887,38.04,75396.33,0.0,-1.0,0.0,2e-05]
[1779516163971,38.04,75396.33,0.0,-1.0,0.0,2e-05]
[1779516164041,38.04,75396.5,0.0,-1.0,0.0,2e-05]
[1779516169397,38.04,75396.2,0.0,-1.0,0.0,2e-05]
[1779516176446,38.04,75396.33,0.0,-1.0,0.0,2e-05]
[1779516179299,38.04,75396.25,0.0,-1.0,0.0,2e-05]
[1779516179471,38.04,75396.25,0.0,-1.0,0.0,2e-05]
[1779516185511,38.04,75395.57,0.0,-1.0,0.0,2e-05]
[1779516190549,38.04,75396.07,0.0,-1.0,0.0,2e-05]
[1779516191556,38.04,75393.63,0.0,-1.0,0.0,2e-05]
[1779516193542,38.04,75393.62,0.0,-1.0,0.0,2e-05]
[1779516193724,38.04,75393.62,0.0,-1.0,0.0,2e-05]
[1779516195640,38.04,75393.56,0.0,-1.0,0.0,2e-05]
[1779516195724,38.04,75393.56,0.0,-1.0,0.0,2e-05]
[1779516195741,38.04,75393.59,0.0,-1.0,0.0,2e-05]
[1779516198605,38.04,75395.52,0.0,-1.0,0.0,2e-05]
[1779516203639,38.04,75395.89,0.0,-1.0,0.0,2e-05]
[1779516204449,38.04,75395.89,0.0,-1.0,0.0,2e-05]
[1779516204471,38.04,75395.89,0.0,-1.0,0.0,2e-05]
[1779516210689,38.04,75396.0,0.0,-1.0,0.0,2e-05]
[1779516212702,38.04,75395.93,0.0,-1.0,0.0,2e-05]
[1779516217738,38.04,75396.31,0.0,-1.0,0.0,2e-05]
[1779516218625,38.04,75396.31,0.0,-1.0,0.0,2e-05]
[1779516218724,38.04,75396.31,0.0,-1.0,0.0,2e-05]
[1779516220875,38.04,75396.4,0.0,-1.0,0.0,2e-05]
[1779516220972,38.04,75396.4,0.0,-1.0,0.0,2e-05]
[1779516221024,38.04,75396.33,0.0,-1.0,0.0,2e-05]
[1779516225173,38.04,75396.42,0.0,-1.0,0.0,2e-05]
[1779516224786,38.04,75400.7,0.0,-1.0,0.0,2e-05]
[1779516225795,38.04,75406.87,0.0,-1.0,0.0,2e-05]
[1779516230829,38.04,75406.42,0.0,-1.0,0.0,2e-05]
[1779516232088,38.04,75406.42,0.0,-1.0,0.0,2e-05]
[1779516232223,38.04,75406.42,0.0,-1.0,0.0,2e-05]
[1779516232189,38.04,75403.32,0.0,-1.0,0.0,2e-05]
[1779516232842,38.04,75399.71,0.0,-1.0,0.0,2e-05]
[1779516234694,38.04,75399.27,0.0,-1.0,0.0,2e-05]
[1779516234724,38.04,75399.27,0.0,-1.0,0.0,2e-05]
[1779516234857,38.04,75398.71,0.0,-1.0,0.0,2e-05]
[1779516239014,38.04,75398.68,0.0,-1.0,0.0,2e-05]
[1779516239223,38.04,75398.68,0.0,-1.0,0.0,2e-05]
[1779516244927,38.04,75398.45,0.0,-1.0,0.0,2e-05]
[1779516252983,38.04,75398.31,0.0,-1.0,0.0,2e-05]
[1779516253634,38.04,75398.31,0.0,-1.0,0.0,2e-05]
[1779516253723,38.04,75398.31,0.0,-1.0,0.0,2e-05]
[1779516255981,38.04,75395.37,0.0,-1.0,0.0,2e-05]
[1779516256223,38.04,75395.37,0.0,-1.0,0.0,2e-05]
[1779516256006,38.04,75394.57,0.0,-1.0,0.0,2e-05]
[1779516262046,38.04,75394.39,0.0,-1.0,0.0,2e-05]
[1779516270102,38.04,75394.42,0.0,-1.0,0.0,2e-05]
[1779516270693,38.04,75394.42,0.0,-1.0,0.0,2e-05]
[1779516270721,38.04,75394.42,0.0,-1.0,0.0,2e-05]
[1779516271109,38.04,75394.39,0.0,-1.0,0.0,2e-05]
[1779516279165,38.04,75392.94,0.0,-1.0,0.0,2e-05]
[1779516284200,38.04,75393.44,0.0,-1.0,0.0,2e-05]
[1779516291249,38.04,75393.45,0.0,-1.0,0.0,2e-05]
[1779516296286,38.04,75393.43,0.0,-1.0,0.0,2e-05]
[1779516301322,38.04,75394.11,0.0,-1.0,0.0,2e-05]
[1779516301730,38.04,75394.11,0.0,-1.0,0.0,2e-05]
[1779516301984,38.04,75394.11,0.0,-1.0,0.0,2e-05]
[1779516303336,38.04,75395.85,0.0,-1.0,0.0,2e-05]
[1779516304953,38.04,75395.85,0.0,-1.0,0.0,2e-05]
[1779516304974,38.04,75395.85,0.0,-1.0,0.0,2e-05]
[1779516305226,38.04,75396.48,0.0,-1.0,0.0,2e-05]
[1779516308371,38.04,75399.37,0.0,-1.0,0.0,2e-05]
[1779516313461,38.04,75399.62,0.0,-1.0,0.0,2e-05]
[1779516313472,38.04,75399.62,0.0,-1.0,0.0,2e-05]
[1779516313560,38.04,75399.82,0.0,-1.0,0.0,2e-05]
[1779516320456,38.04,75399.71,0.0,-1.0,0.0,2e-05]
[1779516327735,38.04,75399.69,0.0,-1.0,0.0,2e-05]
[1779516328723,38.04,75398.46,0.0,-1.0,0.0,2e-05]
[1779516332540,38.04,75399.63,0.0,-1.0,0.0,2e-05]
[1779516337575,38.04,75399.4,0.0,-1.0,0.0,2e-05]
[1779516343617,38.04,75399.72,0.0,-1.0,0.0,2e-05]
[1779516346832,38.04,75399.61,0.0,-1.0,0.0,2e-05]
[1779516346970,38.04,75399.61,0.0,-1.0,0.0,2e-05]
[1779516347645,38.04,75405.33,0.0,-1.0,0.0,2e-05]
[1779516349292,38.04,75405.33,0.0,-1.0,0.0,2e-05]
[1779516349295,38.04,75407.22,0.0,-1.0,0.0,2e-05]
[1779516349471,38.04,75407.22,0.0,-1.0,0.0,2e-05]
[1779516352946,38.04,75407.22,0.0,-1.0,0.0,2e-05]
[1779516352971,38.04,75407.22,0.0,-1.0,0.0,2e-05]
[1779516357550,38.04,75408.72,0.0,-1.0,0.0,2e-05]
[1779516357721,38.04,75408.72,0.0,-1.0,0.0,2e-05]
[1779516358114,38.04,75408.72,0.0,-1.0,0.0,2e-05]
[1779516358222,38.04,75408.72,0.0,-1.0,0.0,2e-05]
[1779516358323,38.04,75409.01,0.0,-1.0,0.0,2e-05]
[1779516363757,38.04,75409.97,0.0,-1.0,0.0,2e-05]
[1779516365771,38.04,75413.54,0.0,-1.0,0.0,2e-05]
[1779516368722,38.04,75413.52,0.0,-1.0,0.0,2e-05]
[1779516372722,38.04,75412.53,0.0,-1.0,0.0,2e-05]
[1779516377793,38.04,75413.44,0.0,-1.0,0.0,2e-05]
[1779516377870,38.04,75413.44,0.0,-1.0,0.0,2e-05]
[1779516377936,38.04,75416.13,0.0,-1.0,0.0,2e-05]
[1779516378865,38.04,75418.54,0.0,-1.0,0.0,2e-05]
[1779516379770,38.04,75418.54,0.0,-1.0,0.0,2e-05]
[1779516379972,38.04,75418.54,0.0,-1.0,0.0,2e-05]
[1779516379994,38.04,75419.16,0.0,-1.0,0.0,2e-05]
[1779516387928,38.04,75420.2,0.0,-1.0,0.0,2e-05]
[1779516391300,38.04,75420.26,0.0,-1.0,0.0,2e-05]
[1779516392724,38.04,75420.4,0.0,-1.0,0.0,2e-05]
[1779516396992,38.04,75422.62,0.0,-1.0,0.0,2e-05]
[1779516399216,38.04,75423.53,0.0,-1.0,0.0,2e-05]
[1779516399224,38.04,75423.53,0.0,-1.0,0.0,2e-05]
[1779516399267,38.04,75423.56,0.0,-1.0,0.0,2e-05]
[1779516400067,38.04,75423.56,0.0,-1.0,0.0,2e-05]
[1779516400224,38.04,75423.56,0.0,-1.0,0.0,2e-05]
[1779516402036,38.04,75421.33,0.0,-1.0,0.0,2e-05]
[1779516403043,38.04,75418.56,0.0,-1.0,0.0,2e-05]
[1779516404050,38.04,75416.38,0.0,-1.0,0.0,2e-05]
[1779516405687,38.04,75416.52,0.0,-1.0,0.0,2e-05]
[1779516405722,38.04,75416.52,0.0,-1.0,0.0,2e-05]
[1779516406063,38.04,75416.15,0.0,-1.0,0.0,2e-05]
[1779516406540,38.04,75416.15,0.0,-1.0,0.0,2e-05]
[1779516406725,38.04,75416.15,0.0,-1.0,0.0,2e-05]
[1779516412105,38.04,75415.72,0.0,-1.0,0.0,2e-05]
[1779516421169,38.04,75415.7,0.0,-1.0,0.0,2e-05]
[1779516424979,38.04,75416.74,0.0,-1.0,0.0,2e-05]
[1779516425222,38.04,75416.74,0.0,-1.0,0.0,2e-05]
[1779516425323,38.04,75416.0,0.0,-1.0,0.0,2e-05]
[1779516425649,38.04,75416.0,0.0,-1.0,0.0,2e-05]
[1779516425723,38.04,75416.0,0.0,-1.0,0.0,2e-05]
[1779516433253,38.04,75415.99,0.0,-1.0,0.0,2e-05]
[1779516440302,38.04,75416.0,0.0,-1.0,0.0,2e-05]
[1779516448358,38.04,75416.37,0.0,-1.0,0.0,2e-05]
[1779516456414,38.04,75415.99,0.0,-1.0,0.0,2e-05]
[1779516456510,38.04,75415.99,0.0,-1.0,0.0,2e-05]
[1779516456720,38.04,75415.99,0.0,-1.0,0.0,2e-05]
[1779516457455,38.04,75415.99,0.0,-1.0,0.0,2e-05]
[1779516457472,38.04,75415.99,0.0,-1.0,0.0,2e-05]
[1779516457421,38.04,75416.13,0.0,-1.0,0.0,2e-05]
[1779516462457,38.04,75416.16,0.0,-1.0,0.0,2e-05]
[1779516468499,38.04,75415.94,0.0,-1.0,0.0,2e-05]
[1779516476555,38.04,75416.09,0.0,-1.0,0.0,2e-05]
[1779516482596,38.04,75416.44,0.0,-1.0,0.0,2e-05]
[1779516489646,38.04,75416.34,0.0,-1.0,0.0,2e-05]
[1779516493299,38.04,75416.34,0.0,-1.0,0.0,2e-05]
[1779516493472,38.04,75416.34,0.0,-1.0,0.0,2e-05]
[1779516493348,38.04,75416.3,0.0,-1.0,0.0,2e-05]
[1779516494097,38.04,75416.3,0.0,-1.0,0.0,2e-05]
[1779516494222,38.04,75416.3,0.0,-1.0,0.0,2e-05]
[1779516499716,38.04,75416.21,0.0,-1.0,0.0,2e-05]
[1779516504751,38.04,75410.18,0.0,-1.0,0.0,2e-05]
[1779516506123,38.04,75410.18,0.0,-1.0,0.0,2e-05]
[1779516506223,38.04,75410.18,0.0,-1.0,0.0,2e-05]
[1779516506323,38.04,75409.4,0.0,-1.0,0.0,2e-05]
[1779516506869,38.04,75409.4,0.0,-1.0,0.0,2e-05]
[1779516506979,38.04,75409.4,0.0,-1.0,0.0,2e-05]
[1779516512807,38.04,75409.65,0.0,-1.0,0.0,2e-05]
[1779516516304,38.04,75410.82,0.0,-1.0,0.0,2e-05]
[1779516516473,38.04,75410.82,0.0,-1.0,0.0,2e-05]
[1779516516313,38.04,75410.77,0.0,-1.0,0.0,2e-05]
[1779516516822,38.04,75410.77,0.0,-1.0,0.0,2e-05]
[1779516516972,38.04,75410.77,0.0,-1.0,0.0,2e-05]
[1779516525898,38.04,75411.88,0.0,-1.0,0.0,2e-05]
[1779516527424,38.04,75411.88,0.0,-1.0,0.0,2e-05]
[1779516527472,38.04,75411.88,0.0,-1.0,0.0,2e-05]
[1779516527519,38.04,75411.67,0.0,-1.0,0.0,2e-05]
[1779516528137,38.04,75411.67,0.0,-1.0,0.0,2e-05]
[1779516528223,38.04,75411.67,0.0,-1.0,0.0,2e-05]
[1779516534445,38.04,75412.04,0.0,-1.0,0.0,2e-05]
[1779516534473,38.04,75412.04,0.0,-1.0,0.0,2e-05]
[1779516534497,38.04,75411.62,0.0,-1.0,0.0,2e-05]
[1779516535085,38.04,75411.62,0.0,-1.0,0.0,2e-05]
[1779516535223,38.04,75411.62,0.0,-1.0,0.0,2e-05]
[1779516543021,38.04,75413.4,0.0,-1.0,0.0,2e-05]
[1779516544767,38.04,75414.4,0.0,-1.0,0.0,2e-05]
[1779516544972,38.04,75414.4,0.0,-1.0,0.0,2e-05]
[1779516545457,38.04,75414.4,0.0,-1.0,0.0,2e-05]
[1779516545473,38.04,75414.4,0.0,-1.0,0.0,2e-05]
[1779516545511,38.04,75415.04,0.0,-1.0,0.0,2e-05]
[1779516551079,38.04,75414.44,0.0,-1.0,0.0,2e-05]
[1779516553094,38.04,75416.67,0.0,-1.0,0.0,2e-05]
[1779516553960,38.04,75416.67,0.0,-1.0,0.0,2e-05]
[1779516553974,38.04,75416.67,0.0,-1.0,0.0,2e-05]
[1779516554101,38.04,75417.0,0.0,-1.0,0.0,2e-05]
[1779516554581,38.04,75417.0,0.0,-1.0,0.0,2e-05]
[1779516554723,38.04,75417.0,0.0,-1.0,0.0,2e-05]
[1779516565178,38.04,75417.79,0.0,-1.0,0.0,2e-05]
[1779516568967,38.04,75418.35,0.0,-1.0,0.0,2e-05]
[1779516569223,38.04,75418.35,0.0,-1.0,0.0,2e-05]
[1779516569322,38.04,75418.67,0.0,-1.0,0.0,2e-05]
[1779516569661,38.04,75418.67,0.0,-1.0,0.0,2e-05]
[1779516569722,38.04,75418.67,0.0,-1.0,0.0,2e-05]
[1779516575248,38.04,75419.05,0.0,-1.0,0.0,2e-05]
[1779516581292,38.04,75419.18,0.0,-1.0,0.0,2e-05]
[1779516585242,38.04,75419.18,0.0,-1.0,0.0,2e-05]
[1779516585475,38.04,75419.18,0.0,-1.0,0.0,2e-05]
[1779516585575,38.04,75419.18,0.0,-1.0,0.0,2e-05]
[1779516585943,38.04,75419.18,0.0,-1.0,0.0,2e-05]
[1779516585972,38.04,75419.18,0.0,-1.0,0.0,2e-05]
[1779516591362,38.04,75419.55,0.0,-1.0,0.0,2e-05]
[1779516591881,38.04,75419.55,0.0,-1.0,0.0,2e-05]
[1779516591974,38.04,75419.55,0.0,-1.0,0.0,2e-05]
[1779516597404,38.04,75419.84,0.0,-1.0,0.0,2e-05]
[1779516603450,38.04,75419.15,0.0,-1.0,0.0,2e-05]
[1779516606333,38.04,75418.41,0.0,-1.0,0.0,2e-05]
[1779516606472,38.04,75418.41,0.0,-1.0,0.0,2e-05]
[1779516606572,38.04,75418.61,0.0,-1.0,0.0,2e-05]
[1779516607084,38.04,75418.61,0.0,-1.0,0.0,2e-05]
[1779516607223,38.04,75418.61,0.0,-1.0,0.0,2e-05]
[1779516618552,38.04,75419.24,0.0,-1.0,0.0,2e-05]
[1779516623587,38.04,75419.38,0.0,-1.0,0.0,2e-05]
[1779516624492,38.04,75419.38,0.0,-1.0,0.0,2e-05]
[1779516624537,38.04,75419.38,0.0,-1.0,0.0,2e-05]
[1779516624722,38.04,75419.38,0.0,-1.0,0.0,2e-05]
[1779516625118,38.04,75419.38,0.0,-1.0,0.0,2e-05]
[1779516625223,38.04,75419.38,0.0,-1.0,0.0,2e-05]
[1779516626608,38.04,75419.36,0.0,-1.0,0.0,2e-05]
[1779516632650,38.04,75419.27,0.0,-1.0,0.0,2e-05]
[1779516638693,38.04,75419.31,0.0,-1.0,0.0,2e-05]
[1779516643728,38.04,75418.11,0.0,-1.0,0.0,2e-05]
[1779516646633,38.04,75417.8,0.0,-1.0,0.0,2e-05]
[1779516646721,38.04,75417.28,0.0,-1.0,0.0,2e-05]
[1779516647396,38.04,75417.28,0.0,-1.0,0.0,2e-05]
[1779516647475,38.04,75417.28,0.0,-1.0,0.0,2e-05]
[1779516647497,38.04,75416.92,0.0,-1.0,0.0,2e-05]
[1779516653544,38.04,75416.86,0.0,-1.0,0.0,2e-05]
[1779516653646,38.04,75416.53,0.0,-1.0,0.0,2e-05]
[1779516653721,38.04,75416.53,0.0,-1.0,0.0,2e-05]
[1779516654353,38.04,75416.53,0.0,-1.0,0.0,2e-05]
[1779516654471,38.04,75416.53,0.0,-1.0,0.0,2e-05]
[1779516654553,38.04,75416.77,0.0,-1.0,0.0,2e-05]
[1779516661854,38.04,75417.69,0.0,-1.0,0.0,2e-05]
[1779516666896,38.04,75417.58,0.0,-1.0,0.0,2e-05]
[1779516668894,38.04,75416.67,0.0,-1.0,0.0,2e-05]
[1779516668973,38.04,75416.67,0.0,-1.0,0.0,2e-05]
[1779516668995,38.04,75417.08,0.0,-1.0,0.0,2e-05]
[1779516670008,38.04,75417.08,0.0,-1.0,0.0,2e-05]
[1779516670224,38.04,75417.08,0.0,-1.0,0.0,2e-05]
[1779516675959,38.04,75416.86,0.0,-1.0,0.0,2e-05]
[1779516680994,38.04,75415.88,0.0,-1.0,0.0,2e-05]
[1779516685453,38.04,75415.29,0.0,-1.0,0.0,2e-05]
[1779516685472,38.04,75415.29,0.0,-1.0,0.0,2e-05]
[1779516685657,38.04,75410.83,0.0,-1.0,0.0,2e-05]
[1779516686031,38.04,75404.33,0.0,-1.0,0.0,2e-05]
[1779516686833,38.04,75404.33,0.0,-1.0,0.0,2e-05]
[1779516686973,38.04,75404.33,0.0,-1.0,0.0,2e-05]
[1779516687038,38.04,75402.95,0.0,-1.0,0.0,2e-05]
[1779516693080,38.04,75402.3,0.0,-1.0,0.0,2e-05]
[1779516698115,38.04,75401.94,0.0,-1.0,0.0,2e-05]
[1779516703150,38.04,75401.65,0.0,-1.0,0.0,2e-05]
[1779516705327,38.04,75401.65,0.0,-1.0,0.0,2e-05]
[1779516705471,38.04,75401.65,0.0,-1.0,0.0,2e-05]
[1779516705573,38.04,75402.2,0.0,-1.0,0.0,2e-05]
[1779516706632,38.04,75402.2,0.0,-1.0,0.0,2e-05]
[1779516706725,38.04,75402.2,0.0,-1.0,0.0,2e-05]
[1779516712213,38.04,75402.09,0.0,-1.0,0.0,2e-05]
[1779516718255,38.04,75401.93,0.0,-1.0,0.0,2e-05]
[1779516723290,38.04,75401.95,0.0,-1.0,0.0,2e-05]
[1779516731346,38.04,75402.02,0.0,-1.0,0.0,2e-05]
[1779516736381,38.04,75401.78,0.0,-1.0,0.0,2e-05]
[1779516737080,38.04,75401.78,0.0,-1.0,0.0,2e-05]
[1779516737221,38.04,75401.78,0.0,-1.0,0.0,2e-05]
[1779516737322,38.04,75401.78,0.0,-1.0,0.0,2e-05]
[1779516738200,38.04,75401.78,0.0,-1.0,0.0,2e-05]
[1779516738223,38.04,75401.78,0.0,-1.0,0.0,2e-05]
[1779516747458,38.04,75401.99,0.0,-1.0,0.0,2e-05]
[1779516755513,38.04,75401.85,0.0,-1.0,0.0,2e-05]
[1779516759359,38.04,75401.85,0.0,-1.0,0.0,2e-05]
[1779516759471,38.04,75401.85,0.0,-1.0,0.0,2e-05]
[1779516759906,38.04,75401.85,0.0,-1.0,0.0,2e-05]
[1779516759974,38.04,75401.85,0.0,-1.0,0.0,2e-05]
[1779516761556,38.04,75402.0,0.0,-1.0,0.0,2e-05]
[1779516765730,38.04,75401.72,0.0,-1.0,0.0,2e-05]
[1779516765973,38.04,75401.42,0.0,-1.0,0.0,2e-05]
[1779516766567,38.04,75401.42,0.0,-1.0,0.0,2e-05]
[1779516766723,38.04,75401.42,0.0,-1.0,0.0,2e-05]
[1779516766668,38.04,75401.03,0.0,-1.0,0.0,2e-05]
[1779516767599,38.04,75400.97,0.0,-1.0,0.0,2e-05]
[1779516772634,38.04,75400.96,0.0,-1.0,0.0,2e-05]
[1779516778675,38.04,75400.85,0.0,-1.0,0.0,2e-05]
[1779516782450,38.04,75400.53,0.0,-1.0,0.0,2e-05]
[1779516782473,38.04,75400.53,0.0,-1.0,0.0,2e-05]
[1779516787739,38.04,75400.17,0.0,-1.0,0.0,2e-05]
[1779516792775,38.04,75400.28,0.0,-1.0,0.0,2e-05]
[1779516794790,38.04,75398.06,0.0,-1.0,0.0,2e-05]
[1779516801838,38.04,75400.98,0.0,-1.0,0.0,2e-05]
[1779516803989,38.04,75400.98,0.0,-1.0,0.0,2e-05]
[1779516804220,38.04,75400.98,0.0,-1.0,0.0,2e-05]
[1779516804298,38.04,75401.0,0.0,-1.0,0.0,2e-05]
[1779516805255,38.04,75401.0,0.0,-1.0,0.0,2e-05]
[1779516805495,38.04,75401.0,0.0,-1.0,0.0,2e-05]
[1779516810901,38.04,75400.37,0.0,-1.0,0.0,2e-05]
[1779516815936,38.04,75400.36,0.0,-1.0,0.0,2e-05]
[1779516820971,38.04,75400.19,0.0,-1.0,0.0,2e-05]
[1779516826006,38.04,75400.01,0.0,-1.0,0.0,2e-05]
[1779516828216,38.04,75400.16,0.0,-1.0,0.0,2e-05]
[1779516828470,38.04,75400.16,0.0,-1.0,0.0,2e-05]
[1779516828571,38.04,75400.15,0.0,-1.0,0.0,2e-05]
[1779516829570,38.04,75400.15,0.0,-1.0,0.0,2e-05]
[1779516829722,38.04,75400.15,0.0,-1.0,0.0,2e-05]
[1779516835069,38.04,75400.19,0.0,-1.0,0.0,2e-05]
[1779516840104,38.04,75400.19,0.0,-1.0,0.0,2e-05]
[1779516845139,38.04,75399.53,0.0,-1.0,0.0,2e-05]
[1779516847034,38.04,75399.51,0.0,-1.0,0.0,2e-05]
[1779516847220,38.04,75399.51,0.0,-1.0,0.0,2e-05]
[1779516847322,38.04,75399.39,0.0,-1.0,0.0,2e-05]
[1779516848235,38.04,75399.39,0.0,-1.0,0.0,2e-05]
[1779516848471,38.04,75399.39,0.0,-1.0,0.0,2e-05]
[1779516863265,38.04,75399.32,0.0,-1.0,0.0,2e-05]
[1779516871323,38.04,75399.09,0.0,-1.0,0.0,2e-05]
[1779516872174,38.04,75399.09,0.0,-1.0,0.0,2e-05]
[1779516872220,38.04,75399.09,0.0,-1.0,0.0,2e-05]
[1779516872329,38.04,75399.28,0.0,-1.0,0.0,2e-05]
[1779516873455,38.04,75399.28,0.0,-1.0,0.0,2e-05]
[1779516873471,38.04,75399.28,0.0,-1.0,0.0,2e-05]
[1779516879492,38.04,75399.37,0.0,-1.0,0.0,2e-05]
[1779516879720,38.04,75399.37,0.0,-1.0,0.0,2e-05]
[1779516879765,38.04,75397.65,0.0,-1.0,0.0,2e-05]
[1779516880387,38.04,75396.11,0.0,-1.0,0.0,2e-05]
[1779516880958,38.04,75396.11,0.0,-1.0,0.0,2e-05]
[1779516880976,38.04,75396.11,0.0,-1.0,0.0,2e-05]
[1779516886429,38.04,75393.07,0.0,-1.0,0.0,2e-05]
[1779516888118,38.04,75392.75,0.0,-1.0,0.0,2e-05]
[1779516888221,38.04,75392.75,0.0,-1.0,0.0,2e-05]
[1779516888669,38.04,75392.75,0.0,-1.0,0.0,2e-05]
[1779516888722,38.04,75392.75,0.0,-1.0,0.0,2e-05]
[1779516888757,38.04,75392.68,0.0,-1.0,0.0,2e-05]
[1779516896501,38.04,75392.87,0.0,-1.0,0.0,2e-05]
[1779516901536,38.04,75392.75,0.0,-1.0,0.0,2e-05]
[1779516904723,38.04,75392.75,0.0,-1.0,0.0,2e-05]
[1779516904777,38.04,75392.75,0.0,-1.0,0.0,2e-05]
[1779516904973,38.04,75392.75,0.0,-1.0,0.0,2e-05]
[1779516911606,38.04,75392.75,0.0,-1.0,0.0,2e-05]
[1779516917648,38.04,75392.72,0.0,-1.0,0.0,2e-05]
[1779516923062,38.04,75392.68,0.0,-1.0,0.0,2e-05]
[1779516923221,38.04,75392.68,0.0,-1.0,0.0,2e-05]
[1779516923952,38.04,75392.8,0.0,-1.0,0.0,2e-05]
[1779516923976,38.04,75392.8,0.0,-1.0,0.0,2e-05]
[1779516924697,38.04,75390.54,0.0,-1.0,0.0,2e-05]
[1779516929733,38.04,75399.65,0.0,-1.0,0.0,2e-05]
[1779516930739,38.04,75401.82,0.0,-1.0,0.0,2e-05]
[1779516931011,38.04,75401.82,0.0,-1.0,0.0,2e-05]
[1779516931227,38.04,75401.82,0.0,-1.0,0.0,2e-05]
[1779516937789,38.04,75402.1,0.0,-1.0,0.0,2e-05]
[1779516939103,38.04,75401.81,0.0,-1.0,0.0,2e-05]
[1779516939221,38.04,75401.81,0.0,-1.0,0.0,2e-05]
[1779516941024,38.04,75401.74,0.0,-1.0,0.0,2e-05]
[1779516941222,38.04,75401.74,0.0,-1.0,0.0,2e-05]
[1779516941288,38.04,75401.74,0.0,-1.0,0.0,2e-05]
[1779516945845,38.04,75405.41,0.0,-1.0,0.0,2e-05]
[1779516946787,38.04,75405.41,0.0,-1.0,0.0,2e-05]
[1779516946974,38.04,75405.41,0.0,-1.0,0.0,2e-05]
[1779516954815,38.04,75407.68,0.0,-1.0,0.0,2e-05]
[1779516954977,38.04,75407.68,0.0,-1.0,0.0,2e-05]
[1779516956275,38.04,75407.68,0.0,-1.0,0.0,2e-05]
[1779516956470,38.04,75407.68,0.0,-1.0,0.0,2e-05]
[1779516956571,38.04,75407.68,0.0,-1.0,0.0,2e-05]
[1779516961957,38.04,75408.7,0.0,-1.0,0.0,2e-05]
[1779516963255,38.04,75408.73,0.0,-1.0,0.0,2e-05]
[1779516963470,38.04,75408.73,0.0,-1.0,0.0,2e-05]
[1779516967265,38.04,75410.46,0.0,-1.0,0.0,2e-05]
[1779516967471,38.04,75410.46,0.0,-1.0,0.0,2e-05]
[1779516967906,38.04,75410.46,0.0,-1.0,0.0,2e-05]
[1779516967972,38.04,75410.46,0.0,-1.0,0.0,2e-05]
[1779516967925,38.04,75410.46,0.0,-1.0,0.0,2e-05]
[1779516974041,38.04,75411.9,0.0,-1.0,0.0,2e-05]
[1779516980083,38.04,75412.32,0.0,-1.0,0.0,2e-05]
[1779516982690,38.04,75412.56,0.0,-1.0,0.0,2e-05]
[1779516982720,38.04,75412.56,0.0,-1.0,0.0,2e-05]
[1779516983674,38.04,75412.49,0.0,-1.0,0.0,2e-05]
[1779516983722,38.04,75412.49,0.0,-1.0,0.0,2e-05]
[1779516983765,38.04,75410.34,0.0,-1.0,0.0,2e-05]
[1779516986125,38.04,75412.49,0.0,-1.0,0.0,2e-05]
[1779516991160,38.04,75412.5,0.0,-1.0,0.0,2e-05]
[1779516996195,38.04,75411.74,0.0,-1.0,0.0,2e-05]
[1779516997631,38.04,75411.74,0.0,-1.0,0.0,2e-05]
[1779516997721,38.04,75411.74,0.0,-1.0,0.0,2e-05]
[1779517003244,38.04,75410.69,0.0,-1.0,0.0,2e-05]
[1779517008279,38.04,75410.36,0.0,-1.0,0.0,2e-05]
[1779517015328,38.04,75411.16,0.0,-1.0,0.0,2e-05]
[1779517020363,38.04,75411.16,0.0,-1.0,0.0,2e-05]
[1779517023336,38.04,75410.52,0.0,-1.0,0.0,2e-05]
[1779517023471,38.04,75410.52,0.0,-1.0,0.0,2e-05]
[1779517025740,38.04,75410.52,0.0,-1.0,0.0,2e-05]
[1779517025974,38.04,75410.52,0.0,-1.0,0.0,2e-05]
[1779517028947,38.04,75410.52,0.0,-1.0,0.0,2e-05]
[1779517035470,38.04,75410.42,0.0,-1.0,0.0,2e-05]
[1779517041512,38.04,75410.71,0.0,-1.0,0.0,2e-05]
[1779517044144,38.04,75410.47,0.0,-1.0,0.0,2e-05]
[1779517044221,38.04,75410.47,0.0,-1.0,0.0,2e-05]
[1779517051582,38.04,75411.16,0.0,-1.0,0.0,2e-05]
[1779517052438,38.04,75411.16,0.0,-1.0,0.0,2e-05]
[1779517052470,38.04,75411.16,0.0,-1.0,0.0,2e-05]
[1779517054777,38.04,75411.27,0.0,-1.0,0.0,2e-05]
[1779517054972,38.04,75411.27,0.0,-1.0,0.0,2e-05]
[1779517054998,38.04,75411.27,0.0,-1.0,0.0,2e-05]
[1779517060644,38.04,75411.37,0.0,-1.0,0.0,2e-05]
[1779517065680,38.04,75411.84,0.0,-1.0,0.0,2e-05]
[1779517066782,38.04,75411.84,0.0,-1.0,0.0,2e-05]
[1779517066969,38.04,75411.84,0.0,-1.0,0.0,2e-05]
[1779517073051,38.04,75414.3,0.0,-1.0,0.0,2e-05]
[1779517073222,38.04,75414.26,0.0,-1.0,0.0,2e-05]
[1779517073732,38.04,75414.26,0.0,-1.0,0.0,2e-05]
[1779517073971,38.04,75414.26,0.0,-1.0,0.0,2e-05]
[1779517074072,38.04,75414.26,0.0,-1.0,0.0,2e-05]
[1779517079900,38.04,75414.18,0.0,-1.0,0.0,2e-05]
[1779517079970,38.04,75414.18,0.0,-1.0,0.0,2e-05]
[1779517085820,38.04,75412.26,0.0,-1.0,0.0,2e-05]
[1779517092376,38.04,75412.3,0.0,-1.0,0.0,2e-05]
[1779517092470,38.04,75412.3,0.0,-1.0,0.0,2e-05]
[1779517094770,38.04,75412.73,0.0,-1.0,0.0,2e-05]
[1779517094972,38.04,75412.73,0.0,-1.0,0.0,2e-05]
[1779517095073,38.04,75412.61,0.0,-1.0,0.0,2e-05]
[1779517100925,38.04,75412.48,0.0,-1.0,0.0,2e-05]
[1779517105960,38.04,75412.1,0.0,-1.0,0.0,2e-05]
[1779517110995,38.04,75412.71,0.0,-1.0,0.0,2e-05]
[1779517116033,38.04,75412.73,0.0,-1.0,0.0,2e-05]
[1779517116586,38.04,75412.73,0.0,-1.0,0.0,2e-05]
[1779517116722,38.04,75412.73,0.0,-1.0,0.0,2e-05]
[1779517130131,38.04,75412.85,0.0,-1.0,0.0,2e-05]
[1779517136173,38.04,75412.88,0.0,-1.0,0.0,2e-05]
[1779517142216,38.04,75412.8,0.0,-1.0,0.0,2e-05]
[1779517146978,38.04,75412.08,0.0,-1.0,0.0,2e-05]
[1779517147221,38.04,75411.89,0.0,-1.0,0.0,2e-05]
[1779517149448,38.04,75411.41,0.0,-1.0,0.0,2e-05]
[1779517149472,38.04,75411.41,0.0,-1.0,0.0,2e-05]
[1779517149571,38.04,75411.38,0.0,-1.0,0.0,2e-05]
[1779517154428,38.04,75410.35,0.0,-1.0,0.0,2e-05]
[1779517154469,38.04,75410.35,0.0,-1.0,0.0,2e-05]
[1779517154570,38.04,75408.05,0.0,-1.0,0.0,2e-05]
[1779517161349,38.04,75406.68,0.0,-1.0,0.0,2e-05]
[1779517164700,38.04,75406.6,0.0,-1.0,0.0,2e-05]
[1779517164720,38.04,75406.6,0.0,-1.0,0.0,2e-05]
[1779517168441,38.04,75407.56,0.0,-1.0,0.0,2e-05]
[1779517168471,38.04,75407.56,0.0,-1.0,0.0,2e-05]
[1779517168778,38.04,75407.56,0.0,-1.0,0.0,2e-05]
[1779517171422,38.04,75407.87,0.0,-1.0,0.0,2e-05]
[1779517178471,38.04,75407.86,0.0,-1.0,0.0,2e-05]
[1779517184513,38.04,75407.47,0.0,-1.0,0.0,2e-05]
[1779517190555,38.04,75407.45,0.0,-1.0,0.0,2e-05]
[1779517196597,38.04,75407.69,0.0,-1.0,0.0,2e-05]
[1779517200721,38.04,75408.72,0.0,-1.0,0.0,2e-05]
[1779517200822,38.04,75410.79,0.0,-1.0,0.0,2e-05]
[1779517206667,38.04,75411.96,0.0,-1.0,0.0,2e-05]
[1779517208559,38.04,75412.23,0.0,-1.0,0.0,2e-05]
[1779517208721,38.04,75412.23,0.0,-1.0,0.0,2e-05]
[1779517208822,38.04,75412.42,0.0,-1.0,0.0,2e-05]
[1779517215647,38.04,75412.39,0.0,-1.0,0.0,2e-05]
[1779517215718,38.04,75412.39,0.0,-1.0,0.0,2e-05]
[1779517220765,38.04,75411.01,0.0,-1.0,0.0,2e-05]
[1779517225803,38.04,75409.65,0.0,-1.0,0.0,2e-05]
[1779517226811,38.04,75406.5,0.0,-1.0,0.0,2e-05]
[1779517229966,38.04,75406.89,0.0,-1.0,0.0,2e-05]
[1779517230222,38.04,75406.89,0.0,-1.0,0.0,2e-05]
[1779517230124,38.04,75406.79,0.0,-1.0,0.0,2e-05]
[1779517235874,38.04,75408.66,0.0,-1.0,0.0,2e-05]
[1779517238591,38.04,75407.91,0.0,-1.0,0.0,2e-05]
[1779517238726,38.04,75407.91,0.0,-1.0,0.0,2e-05]
[1779517244937,38.04,75409.03,0.0,-1.0,0.0,2e-05]
[1779517250979,38.04,75408.46,0.0,-1.0,0.0,2e-05]
[1779517256016,38.04,75408.96,0.0,-1.0,0.0,2e-05]
[1779517261051,38.04,75408.03,0.0,-1.0,0.0,2e-05]
[1779517262724,38.04,75407.87,0.0,-1.0,0.0,2e-05]
[1779517265552,38.04,75409.03,0.0,-1.0,0.0,2e-05]
[1779517265720,38.04,75409.03,0.0,-1.0,0.0,2e-05]
[1779517266087,38.04,75408.25,0.0,-1.0,0.0,2e-05]
[1779517272129,38.04,75407.88,0.0,-1.0,0.0,2e-05]
[1779517275482,38.04,75408.23,0.0,-1.0,0.0,2e-05]
[1779517275721,38.04,75408.23,0.0,-1.0,0.0,2e-05]
[1779517281192,38.04,75408.14,0.0,-1.0,0.0,2e-05]
[1779517284358,38.04,75408.04,0.0,-1.0,0.0,2e-05]
[1779517284470,38.04,75408.04,0.0,-1.0,0.0,2e-05]
[1779517284577,38.04,75408.04,0.0,-1.0,0.0,2e-05]
[1779517284721,38.04,75408.04,0.0,-1.0,0.0,2e-05]
[1779517285221,38.04,75408.29,0.0,-1.0,0.0,2e-05]
[1779517290256,38.04,75408.43,0.0,-1.0,0.0,2e-05]
[1779517291263,38.04,75408.36,0.0,-1.0,0.0,2e-05]
[1779517296298,38.04,75407.55,0.0,-1.0,0.0,2e-05]
[1779517298053,38.04,75407.47,0.0,-1.0,0.0,2e-05]
[1779517298221,38.04,75407.47,0.0,-1.0,0.0,2e-05]
[1779517298277,38.04,75407.47,0.0,-1.0,0.0,2e-05]
[1779517298348,38.04,75407.47,0.0,-1.0,0.0,2e-05]
[1779517298470,38.04,75407.47,0.0,-1.0,0.0,2e-05]
[1779517305360,38.04,75407.67,0.0,-1.0,0.0,2e-05]
[1779517310396,38.04,75407.48,0.0,-1.0,0.0,2e-05]
[1779517315431,38.04,75407.47,0.0,-1.0,0.0,2e-05]
[1779517320466,38.04,75407.53,0.0,-1.0,0.0,2e-05]
[1779517325501,38.04,75407.52,0.0,-1.0,0.0,2e-05]
[1779517330536,38.04,75408.38,0.0,-1.0,0.0,2e-05]
[1779517333286,38.04,75408.01,0.0,-1.0,0.0,2e-05]
[1779517333470,38.04,75408.6,0.0,-1.0,0.0,2e-05]
[1779517333526,38.04,75408.6,0.0,-1.0,0.0,2e-05]
[1779517333721,38.04,75408.6,0.0,-1.0,0.0,2e-05]
[1779517333822,38.04,75408.0,0.0,-1.0,0.0,2e-05]
[1779517339599,38.04,75407.72,0.0,-1.0,0.0,2e-05]
[1779517340449,38.04,75407.72,0.0,-1.0,0.0,2e-05]
[1779517340471,38.04,75407.72,0.0,-1.0,0.0,2e-05]
[1779517340550,38.04,75407.72,0.0,-1.0,0.0,2e-05]
[1779517347655,38.04,75405.58,0.0,-1.0,0.0,2e-05]
[1779517351332,38.04,75405.58,0.0,-1.0,0.0,2e-05]
[1779517351470,38.04,75404.88,0.0,-1.0,0.0,2e-05]
[1779517351683,38.04,75404.84,0.0,-1.0,0.0,2e-05]
[1779517353697,38.04,75406.74,0.0,-1.0,0.0,2e-05]
[1779517358732,38.04,75406.63,0.0,-1.0,0.0,2e-05]
[1779517363767,38.04,75406.48,0.0,-1.0,0.0,2e-05]
[1779517368801,38.04,75406.9,0.0,-1.0,0.0,2e-05]
[1779517369635,38.04,75406.9,0.0,-1.0,0.0,2e-05]
[1779517369721,38.04,75406.9,0.0,-1.0,0.0,2e-05]
[1779517369870,38.04,75406.9,0.0,-1.0,0.0,2e-05]
[1779517369972,38.04,75406.9,0.0,-1.0,0.0,2e-05]
[1779517370073,38.04,75406.91,0.0,-1.0,0.0,2e-05]
[1779517380887,38.04,75407.07,0.0,-1.0,0.0,2e-05]
[1779517384643,38.04,75407.2,0.0,-1.0,0.0,2e-05]
[1779517384723,38.04,75407.2,0.0,-1.0,0.0,2e-05]
[1779517385011,38.04,75407.2,0.0,-1.0,0.0,2e-05]
[1779517385220,38.04,75407.2,0.0,-1.0,0.0,2e-05]
[1779517385261,38.04,75407.2,0.0,-1.0,0.0,2e-05]
[1779517389950,38.04,75405.06,0.0,-1.0,0.0,2e-05]
[1779517392228,38.04,75405.06,0.0,-1.0,0.0,2e-05]
[1779517392322,38.04,75405.06,0.0,-1.0,0.0,2e-05]
[1779517392442,38.04,75405.06,0.0,-1.0,0.0,2e-05]
[1779517392471,38.04,75405.06,0.0,-1.0,0.0,2e-05]
[1779517398006,38.04,75408.09,0.0,-1.0,0.0,2e-05]
[1779517400358,38.04,75408.09,0.0,-1.0,0.0,2e-05]
[1779517400471,38.04,75408.09,0.0,-1.0,0.0,2e-05]
[1779517400626,38.04,75408.09,0.0,-1.0,0.0,2e-05]
[1779517400721,38.04,75408.09,0.0,-1.0,0.0,2e-05]
[1779517401027,38.04,75407.93,0.0,-1.0,0.0,2e-05]
[1779517408076,38.04,75407.62,0.0,-1.0,0.0,2e-05]
[1779517413110,38.04,75406.8,0.0,-1.0,0.0,2e-05]
[1779517425195,38.04,75407.01,0.0,-1.0,0.0,2e-05]
[1779517432244,38.04,75405.0,0.0,-1.0,0.0,2e-05]
[1779517434258,38.04,75403.06,0.0,-1.0,0.0,2e-05]
[1779517435265,38.04,75398.53,0.0,-1.0,0.0,2e-05]
[1779517436042,38.04,75398.53,0.0,-1.0,0.0,2e-05]
[1779517436221,38.04,75398.53,0.0,-1.0,0.0,2e-05]
[1779517436431,38.04,75398.53,0.0,-1.0,0.0,2e-05]
[1779517436470,38.04,75398.53,0.0,-1.0,0.0,2e-05]
[1779517436272,38.04,75397.19,0.0,-1.0,0.0,2e-05]
[1779517441307,38.04,75396.58,0.0,-1.0,0.0,2e-05]
[1779517442314,38.04,75398.48,0.0,-1.0,0.0,2e-05]
[1779517445756,38.04,75398.48,0.0,-1.0,0.0,2e-05]
[1779517445971,38.04,75398.48,0.0,-1.0,0.0,2e-05]
[1779517445992,38.04,75398.48,0.0,-1.0,0.0,2e-05]
[1779517446221,38.04,75398.48,0.0,-1.0,0.0,2e-05]
[1779517446322,38.04,75398.48,0.0,-1.0,0.0,2e-05]
[1779517451377,38.04,75398.67,0.0,-1.0,0.0,2e-05]
[1779517456412,38.04,75398.51,0.0,-1.0,0.0,2e-05]
[1779517457643,38.04,75398.5,0.0,-1.0,0.0,2e-05]
[1779517457720,38.04,75398.5,0.0,-1.0,0.0,2e-05]
[1779517458038,38.04,75398.5,0.0,-1.0,0.0,2e-05]
[1779517458222,38.04,75398.5,0.0,-1.0,0.0,2e-05]
[1779517458426,38.04,75398.35,0.0,-1.0,0.0,2e-05]
[1779517460440,38.04,75396.22,0.0,-1.0,0.0,2e-05]
[1779517468496,38.04,75398.37,0.0,-1.0,0.0,2e-05]
[1779517476552,38.04,75398.58,0.0,-1.0,0.0,2e-05]
[1779517480118,38.04,75399.03,0.0,-1.0,0.0,2e-05]
[1779517480222,38.04,75399.03,0.0,-1.0,0.0,2e-05]
[1779517480485,38.04,75399.03,0.0,-1.0,0.0,2e-05]
[1779517480488,38.04,75398.99,0.0,-1.0,0.0,2e-05]
[1779517480720,38.04,75398.99,0.0,-1.0,0.0,2e-05]
[1779517487046,38.04,75398.1,0.0,-1.0,0.0,2e-05]
[1779517487221,38.04,75398.1,0.0,-1.0,0.0,2e-05]
[1779517487252,38.04,75398.47,0.0,-1.0,0.0,2e-05]
[1779517491226,38.04,75397.99,0.0,-1.0,0.0,2e-05]
[1779517491470,38.04,75397.99,0.0,-1.0,0.0,2e-05]
[1779517495685,38.04,75394.88,0.0,-1.0,0.0,2e-05]
[1779517497751,38.04,75394.88,0.0,-1.0,0.0,2e-05]
[1779517497970,38.04,75394.88,0.0,-1.0,0.0,2e-05]
[1779517498030,38.04,75395.14,0.0,-1.0,0.0,2e-05]
[1779517503742,38.04,75395.1,0.0,-1.0,0.0,2e-05]
[1779517508777,38.04,75395.02,0.0,-1.0,0.0,2e-05]
[1779517511798,38.04,75391.34,0.0,-1.0,0.0,2e-05]
[1779517512805,38.04,75388.64,0.0,-1.0,0.0,2e-05]
[1779517514255,38.04,75388.64,0.0,-1.0,0.0,2e-05]
[1779517514471,38.04,75388.64,0.0,-1.0,0.0,2e-05]
[1779517520861,38.04,75388.06,0.0,-1.0,0.0,2e-05]
[1779517525896,38.04,75386.46,0.0,-1.0,0.0,2e-05]
[1779517527910,38.04,75384.71,0.0,-1.0,0.0,2e-05]
[1779517528898,38.04,75384.71,0.0,-1.0,0.0,2e-05]
[1779517528973,38.04,75384.71,0.0,-1.0,0.0,2e-05]
[1779517529098,38.04,75384.71,0.0,-1.0,0.0,2e-05]
[1779517529224,38.04,75384.71,0.0,-1.0,0.0,2e-05]
[1779517529303,38.04,75384.9,0.0,-1.0,0.0,2e-05]
[1779517533952,38.04,75385.12,0.0,-1.0,0.0,2e-05]
[1779517537305,38.04,75385.02,0.0,-1.0,0.0,2e-05]
[1779517537473,38.04,75385.02,0.0,-1.0,0.0,2e-05]
[1779517537498,38.04,75385.03,0.0,-1.0,0.0,2e-05]
[1779517537851,38.04,75385.03,0.0,-1.0,0.0,2e-05]
[1779517537972,38.04,75385.03,0.0,-1.0,0.0,2e-05]
[1779517543018,38.04,75385.18,0.0,-1.0,0.0,2e-05]
[1779517548053,38.04,75385.24,0.0,-1.0,0.0,2e-05]
[1779517549060,38.04,75387.05,0.0,-1.0,0.0,2e-05]
[1779517550586,38.04,75387.05,0.0,-1.0,0.0,2e-05]
[1779517550722,38.04,75387.04,0.0,-1.0,0.0,2e-05]
[1779517551347,38.04,75387.04,0.0,-1.0,0.0,2e-05]
[1779517551469,38.04,75387.04,0.0,-1.0,0.0,2e-05]
[1779517551563,38.04,75386.86,0.0,-1.0,0.0,2e-05]
[1779517557116,38.04,75386.64,0.0,-1.0,0.0,2e-05]
[1779517562151,38.04,75385.62,0.0,-1.0,0.0,2e-05]
[1779517565172,38.04,75378.93,0.0,-1.0,0.0,2e-05]
[1779517566180,38.04,75371.3,0.0,-1.0,0.0,2e-05]
[1779517566720,38.04,75371.3,0.0,-1.0,0.0,2e-05]
[1779517567186,38.04,75370.42,0.0,-1.0,0.0,2e-05]
[1779517569011,38.04,75371.18,0.0,-1.0,0.0,2e-05]
[1779517569220,38.04,75371.18,0.0,-1.0,0.0,2e-05]
[1779517569290,38.04,75371.73,0.0,-1.0,0.0,2e-05]
[1779517569949,38.04,75371.73,0.0,-1.0,0.0,2e-05]
[1779517569968,38.04,75371.73,0.0,-1.0,0.0,2e-05]
[1779517575242,38.04,75371.58,0.0,-1.0,0.0,2e-05]
[1779517579270,38.04,75373.38,0.0,-1.0,0.0,2e-05]
[1779517582265,38.04,75373.67,0.0,-1.0,0.0,2e-05]
[1779517582472,38.04,75373.67,0.0,-1.0,0.0,2e-05]
[1779517582505,38.04,75373.74,0.0,-1.0,0.0,2e-05]
[1779517582871,38.04,75373.74,0.0,-1.0,0.0,2e-05]
[1779517582971,38.04,75373.74,0.0,-1.0,0.0,2e-05]
[1779517587342,38.04,75375.07,0.0,-1.0,0.0,2e-05]
[1779517587470,38.04,75375.07,0.0,-1.0,0.0,2e-05]
[1779517587557,38.04,75376.32,0.0,-1.0,0.0,2e-05]
[1779517587767,38.04,75376.32,0.0,-1.0,0.0,2e-05]
[1779517587970,38.04,75376.32,0.0,-1.0,0.0,2e-05]
[1779517591353,38.04,75378.02,0.0,-1.0,0.0,2e-05]
[1779517592533,38.04,75378.02,0.0,-1.0,0.0,2e-05]
[1779517592634,38.04,75378.09,0.0,-1.0,0.0,2e-05]
[1779517592721,38.04,75378.09,0.0,-1.0,0.0,2e-05]
[1779517593368,38.04,75378.32,0.0,-1.0,0.0,2e-05]
[1779517595868,38.04,75378.3,0.0,-1.0,0.0,2e-05]
[1779517595970,38.04,75378.3,0.0,-1.0,0.0,2e-05]
[1779517601424,38.04,75377.11,0.0,-1.0,0.0,2e-05]
[1779517608511,38.04,75376.93,0.0,-1.0,0.0,2e-05]
[1779517610647,38.04,75376.95,0.0,-1.0,0.0,2e-05]
[1779517610721,38.04,75376.91,0.0,-1.0,0.0,2e-05]
[1779517611078,38.04,75376.91,0.0,-1.0,0.0,2e-05]
[1779517611219,38.04,75376.91,0.0,-1.0,0.0,2e-05]
[1779517611532,38.04,75376.85,0.0,-1.0,0.0,2e-05]
[1779517616566,38.04,75376.52,0.0,-1.0,0.0,2e-05]
[1779517624623,38.04,75376.99,0.0,-1.0,0.0,2e-05]
[1779517628650,38.04,75375.14,0.0,-1.0,0.0,2e-05]
[1779517635700,38.04,75377.36,0.0,-1.0,0.0,2e-05]
[1779517640735,38.04,75377.39,0.0,-1.0,0.0,2e-05]
[1779517645770,38.04,75377.45,0.0,-1.0,0.0,2e-05]
[1779517649798,38.04,75383.6,0.0,-1.0,0.0,2e-05]
[1779517650720,38.04,75383.6,0.0,-1.0,0.0,2e-05]
[1779517650977,38.04,75383.6,0.0,-1.0,0.0,2e-05]
[1779517651323,38.04,75383.6,0.0,-1.0,0.0,2e-05]
[1779517651472,38.04,75383.6,0.0,-1.0,0.0,2e-05]
[1779517651527,38.04,75383.04,0.0,-1.0,0.0,2e-05]
[1779517657041,38.04,75383.95,0.0,-1.0,0.0,2e-05]
[1779517657220,38.04,75383.95,0.0,-1.0,0.0,2e-05]
[1779517657572,38.04,75383.95,0.0,-1.0,0.0,2e-05]
[1779517657666,38.04,75383.83,0.0,-1.0,0.0,2e-05]
[1779517657719,38.04,75383.83,0.0,-1.0,0.0,2e-05]
[1779517659868,38.04,75386.75,0.0,-1.0,0.0,2e-05]
[1779517661085,38.04,75386.75,0.0,-1.0,0.0,2e-05]
[1779517661220,38.04,75386.75,0.0,-1.0,0.0,2e-05]
[1779517667083,38.04,75385.88,0.0,-1.0,0.0,2e-05]
[1779517667220,38.04,75385.88,0.0,-1.0,0.0,2e-05]
[1779517667322,38.04,75385.99,0.0,-1.0,0.0,2e-05]
[1779517675981,38.04,75386.13,0.0,-1.0,0.0,2e-05]
[1779517682027,38.04,75385.44,0.0,-1.0,0.0,2e-05]
[1779517684389,38.04,75385.1,0.0,-1.0,0.0,2e-05]
[1779517684470,38.04,75385.1,0.0,-1.0,0.0,2e-05]
[1779517693755,38.04,75385.0,0.0,-1.0,0.0,2e-05]
[1779517694111,38.04,75379.44,0.0,-1.0,0.0,2e-05]
[1779517695118,38.04,75375.4,0.0,-1.0,0.0,2e-05]
[1779517697667,38.04,75375.49,0.0,-1.0,0.0,2e-05]
[1779517697714,38.04,75375.82,0.0,-1.0,0.0,2e-05]
[1779517699146,38.04,75377.7,0.0,-1.0,0.0,2e-05]
[1779517704182,38.04,75378.15,0.0,-1.0,0.0,2e-05]
[1779517709034,38.04,75379.48,0.0,-1.0,0.0,2e-05]
[1779517709220,38.04,75379.48,0.0,-1.0,0.0,2e-05]
[1779517709590,38.04,75379.48,0.0,-1.0,0.0,2e-05]
[1779517709721,38.04,75379.48,0.0,-1.0,0.0,2e-05]
[1779517709647,38.04,75380.16,0.0,-1.0,0.0,2e-05]
[1779517715260,38.04,75379.37,0.0,-1.0,0.0,2e-05]
[1779517716267,38.04,75377.36,0.0,-1.0,0.0,2e-05]
[1779517718670,38.04,75376.31,0.0,-1.0,0.0,2e-05]
[1779517718722,38.04,75376.31,0.0,-1.0,0.0,2e-05]
[1779517719276,38.04,75376.31,0.0,-1.0,0.0,2e-05]
[1779517719470,38.04,75376.31,0.0,-1.0,0.0,2e-05]
[1779517719571,38.04,75376.31,0.0,-1.0,0.0,2e-05]
[1779517721302,38.04,75387.26,0.0,-1.0,0.0,2e-05]
[1779517722349,38.04,75387.26,0.0,-1.0,0.0,2e-05]
[1779517722470,38.04,75387.26,0.0,-1.0,0.0,2e-05]
[1779517722560,38.04,75391.37,0.0,-1.0,0.0,2e-05]
[1779517723034,38.04,75391.37,0.0,-1.0,0.0,2e-05]
[1779517723219,38.04,75391.37,0.0,-1.0,0.0,2e-05]
[1779517723317,38.04,75390.08,0.0,-1.0,0.0,2e-05]
[1779517728352,38.04,75389.77,0.0,-1.0,0.0,2e-05]
[1779517735401,38.04,75389.47,0.0,-1.0,0.0,2e-05]
[1779517736408,38.04,75387.52,0.0,-1.0,0.0,2e-05]
[1779517737478,38.04,75387.52,0.0,-1.0,0.0,2e-05]
[1779517737722,38.04,75387.52,0.0,-1.0,0.0,2e-05]
[1779517737579,38.04,75387.41,0.0,-1.0,0.0,2e-05]
[1779517738017,38.04,75387.41,0.0,-1.0,0.0,2e-05]
[1779517738222,38.04,75387.41,0.0,-1.0,0.0,2e-05]
[1779517738422,38.04,75387.44,0.0,-1.0,0.0,2e-05]
[1779517743457,38.04,75387.34,0.0,-1.0,0.0,2e-05]
[1779517745471,38.04,75385.51,0.0,-1.0,0.0,2e-05]
[1779517749499,38.04,75386.94,0.0,-1.0,0.0,2e-05]
[1779517753527,38.04,75384.46,0.0,-1.0,0.0,2e-05]
[1779517754477,38.04,75384.46,0.0,-1.0,0.0,2e-05]
[1779517754720,38.04,75384.46,0.0,-1.0,0.0,2e-05]
[1779517754747,38.04,75384.46,0.0,-1.0,0.0,2e-05]
[1779517755176,38.04,75384.46,0.0,-1.0,0.0,2e-05]
[1779517755220,38.04,75384.46,0.0,-1.0,0.0,2e-05]
[1779517762590,38.04,75384.32,0.0,-1.0,0.0,2e-05]
[1779517763182,38.04,75384.32,0.0,-1.0,0.0,2e-05]
[1779517763220,38.04,75384.32,0.0,-1.0,0.0,2e-05]
[1779517763283,38.04,75384.32,0.0,-1.0,0.0,2e-05]
[1779517763875,38.04,75384.32,0.0,-1.0,0.0,2e-05]
[1779517763972,38.04,75384.32,0.0,-1.0,0.0,2e-05]
[1779517766618,38.04,75382.21,0.0,-1.0,0.0,2e-05]
[1779517767734,38.04,75382.21,0.0,-1.0,0.0,2e-05]
[1779517767625,38.04,75379.16,0.0,-1.0,0.0,2e-05]
[1779517767970,38.04,75379.16,0.0,-1.0,0.0,2e-05]
[1779517768481,38.04,75379.16,0.0,-1.0,0.0,2e-05]
[1779517768722,38.04,75379.16,0.0,-1.0,0.0,2e-05]
[1779517768632,38.04,75378.92,0.0,-1.0,0.0,2e-05]
[1779517772239,38.04,75378.21,0.0,-1.0,0.0,2e-05]
[1779517772470,38.04,75378.21,0.0,-1.0,0.0,2e-05]
[1779517772660,38.04,75376.38,0.0,-1.0,0.0,2e-05]
[1779517774674,38.04,75374.81,0.0,-1.0,0.0,2e-05]
[1779517776687,38.04,75376.96,0.0,-1.0,0.0,2e-05]
[1779517777558,38.04,75376.96,0.0,-1.0,0.0,2e-05]
[1779517777725,38.04,75376.96,0.0,-1.0,0.0,2e-05]
[1779517777775,38.04,75376.96,0.0,-1.0,0.0,2e-05]
[1779517778029,38.04,75376.96,0.0,-1.0,0.0,2e-05]
[1779517778221,38.04,75376.96,0.0,-1.0,0.0,2e-05]
[1779517786758,38.04,75376.96,0.0,-1.0,0.0,2e-05]
[1779517787259,38.04,75376.96,0.0,-1.0,0.0,2e-05]
[1779517787469,38.04,75376.96,0.0,-1.0,0.0,2e-05]
[1779517787765,38.04,75377.02,0.0,-1.0,0.0,2e-05]
[1779517788026,38.04,75377.02,0.0,-1.0,0.0,2e-05]
[1779517788221,38.04,75377.02,0.0,-1.0,0.0,2e-05]
[1779517793543,38.04,75376.43,0.0,-1.0,0.0,2e-05]
[1779517793722,38.04,75376.43,0.0,-1.0,0.0,2e-05]
[1779517794831,38.04,75373.4,0.0,-1.0,0.0,2e-05]
[1779517794933,38.04,75373.4,0.0,-1.0,0.0,2e-05]
[1779517794970,38.04,75373.4,0.0,-1.0,0.0,2e-05]
[1779517795838,38.04,75373.52,0.0,-1.0,0.0,2e-05]
[1779517800872,38.04,75373.9,0.0,-1.0,0.0,2e-05]
[1779517806916,38.04,75373.7,0.0,-1.0,0.0,2e-05]
[1779517810370,38.04,75373.65,0.0,-1.0,0.0,2e-05]
[1779517810469,38.04,75373.65,0.0,-1.0,0.0,2e-05]
[1779517815979,38.04,75374.03,0.0,-1.0,0.0,2e-05]
[1779517819000,38.04,75376.05,0.0,-1.0,0.0,2e-05]
[1779517820046,38.04,75376.05,0.0,-1.0,0.0,2e-05]
[1779517820220,38.04,75376.05,0.0,-1.0,0.0,2e-05]
[1779517820246,38.04,75379.49,0.0,-1.0,0.0,2e-05]
[1779517821149,38.04,75379.49,0.0,-1.0,0.0,2e-05]
[1779517821219,38.04,75379.49,0.0,-1.0,0.0,2e-05]
[1779517821299,38.04,75381.27,0.0,-1.0,0.0,2e-05]
[1779517826568,38.04,75380.77,0.0,-1.0,0.0,2e-05]
[1779517826721,38.04,75380.77,0.0,-1.0,0.0,2e-05]
[1779517826822,38.04,75380.99,0.0,-1.0,0.0,2e-05]
[1779517827039,38.04,75380.99,0.0,-1.0,0.0,2e-05]
[1779517827227,38.04,75380.99,0.0,-1.0,0.0,2e-05]
[1779517827329,38.04,75381.97,0.0,-1.0,0.0,2e-05]
[1779517828064,38.04,75380.88,0.0,-1.0,0.0,2e-05]
[1779517829070,38.04,75380.02,0.0,-1.0,0.0,2e-05]
[1779517832413,38.04,75380.17,0.0,-1.0,0.0,2e-05]
[1779517832471,38.04,75380.17,0.0,-1.0,0.0,2e-05]
[1779517837137,38.04,75381.0,0.0,-1.0,0.0,2e-05]
[1779517838144,38.04,75382.3,0.0,-1.0,0.0,2e-05]
[1779517843179,38.04,75382.22,0.0,-1.0,0.0,2e-05]
[1779517845719,38.04,75381.59,0.0,-1.0,0.0,2e-05]
[1779517845788,38.04,75381.59,0.0,-1.0,0.0,2e-05]
[1779517846200,38.04,75376.62,0.0,-1.0,0.0,2e-05]
[1779517847021,38.04,75376.62,0.0,-1.0,0.0,2e-05]
[1779517847221,38.04,75376.62,0.0,-1.0,0.0,2e-05]
[1779517847229,38.04,75374.92,0.0,-1.0,0.0,2e-05]
[1779517849720,38.04,75375.23,0.0,-1.0,0.0,2e-05]
[1779517849724,38.04,75374.39,0.0,-1.0,0.0,2e-05]
[1779517856270,38.04,75374.32,0.0,-1.0,0.0,2e-05]
[1779517858284,38.04,75376.04,0.0,-1.0,0.0,2e-05]
[1779517860845,38.04,75376.47,0.0,-1.0,0.0,2e-05]
[1779517860969,38.04,75375.95,0.0,-1.0,0.0,2e-05]
[1779517861720,38.04,75375.95,0.0,-1.0,0.0,2e-05]
[1779517861822,38.04,75375.95,0.0,-1.0,0.0,2e-05]
[1779517868354,38.04,75377.01,0.0,-1.0,0.0,2e-05]
[1779517869115,38.04,75377.01,0.0,-1.0,0.0,2e-05]
[1779517869221,38.04,75377.01,0.0,-1.0,0.0,2e-05]
[1779517869577,38.04,75377.01,0.0,-1.0,0.0,2e-05]
[1779517869718,38.04,75377.01,0.0,-1.0,0.0,2e-05]
[1779517869796,38.04,75376.04,0.0,-1.0,0.0,2e-05]
[1779517870368,38.04,75373.77,0.0,-1.0,0.0,2e-05]
[1779517876410,38.04,75373.81,0.0,-1.0,0.0,2e-05]
[1779517877007,38.04,75373.81,0.0,-1.0,0.0,2e-05]
[1779517877221,38.04,75373.81,0.0,-1.0,0.0,2e-05]
[1779517878424,38.04,75375.96,0.0,-1.0,0.0,2e-05]
[1779517879431,38.04,75377.07,0.0,-1.0,0.0,2e-05]
[1779517880437,38.04,75377.9,0.0,-1.0,0.0,2e-05]
[1779517881194,38.04,75377.9,0.0,-1.0,0.0,2e-05]
[1779517881219,38.04,75377.9,0.0,-1.0,0.0,2e-05]
[1779517881444,38.04,75382.46,0.0,-1.0,0.0,2e-05]
[1779517885473,38.04,75383.34,0.0,-1.0,0.0,2e-05]
[1779517887093,38.04,75384.06,0.0,-1.0,0.0,2e-05]
[1779517887270,38.04,75384.06,0.0,-1.0,0.0,2e-05]
[1779517887487,38.04,75386.3,0.0,-1.0,0.0,2e-05]
[1779517888494,38.04,75387.5,0.0,-1.0,0.0,2e-05]
[1779517889678,38.04,75387.5,0.0,-1.0,0.0,2e-05]
[1779517890202,38.04,75387.57,0.0,-1.0,0.0,2e-05]
[1779517890220,38.04,75387.57,0.0,-1.0,0.0,2e-05]
[1779517890508,38.04,75388.65,0.0,-1.0,0.0,2e-05]
[1779517891724,38.04,75388.65,0.0,-1.0,0.0,2e-05]
[1779517891800,38.04,75388.36,0.0,-1.0,0.0,2e-05]
[1779517896550,38.04,75389.56,0.0,-1.0,0.0,2e-05]
[1779517897119,38.04,75389.56,0.0,-1.0,0.0,2e-05]
[1779517897219,38.04,75389.56,0.0,-1.0,0.0,2e-05]
[1779517902592,38.04,75389.59,0.0,-1.0,0.0,2e-05]
[1779517907627,38.04,75390.21,0.0,-1.0,0.0,2e-05]
[1779517908773,38.04,75395.91,0.0,-1.0,0.0,2e-05]
[1779517909170,38.04,75395.91,0.0,-1.0,0.0,2e-05]
[1779517909219,38.04,75395.91,0.0,-1.0,0.0,2e-05]
[1779517909722,38.04,75395.91,0.0,-1.0,0.0,2e-05]
[1779517909797,38.04,75397.37,0.0,-1.0,0.0,2e-05]
[1779517915686,38.04,75396.04,0.0,-1.0,0.0,2e-05]
[1779517916180,38.04,75396.04,0.0,-1.0,0.0,2e-05]
[1779517916218,38.04,75396.04,0.0,-1.0,0.0,2e-05]
[1779517921728,38.04,75396.75,0.0,-1.0,0.0,2e-05]
[1779517927770,38.04,75396.35,0.0,-1.0,0.0,2e-05]
[1779517932805,38.04,75396.79,0.0,-1.0,0.0,2e-05]
[1779517936481,38.04,75396.58,0.0,-1.0,0.0,2e-05]
[1779517936719,38.04,75396.58,0.0,-1.0,0.0,2e-05]
[1779517939540,38.04,75397.67,0.0,-1.0,0.0,2e-05]
[1779517939719,38.04,75397.67,0.0,-1.0,0.0,2e-05]
[1779517939855,38.04,75397.45,0.0,-1.0,0.0,2e-05]
[1779517944890,38.04,75397.69,0.0,-1.0,0.0,2e-05]
[1779517949925,38.04,75397.55,0.0,-1.0,0.0,2e-05]
[1779517950823,38.04,75397.55,0.0,-1.0,0.0,2e-05]
[1779517950970,38.04,75397.55,0.0,-1.0,0.0,2e-05]
[1779517951939,38.04,75397.49,0.0,-1.0,0.0,2e-05]
[1779517952946,38.04,75403.46,0.0,-1.0,0.0,2e-05]
[1779517954592,38.04,75404.57,0.0,-1.0,0.0,2e-05]
[1779517954720,38.04,75404.57,0.0,-1.0,0.0,2e-05]
[1779517955220,38.04,75403.96,0.0,-1.0,0.0,2e-05]
[1779517955469,38.04,75403.96,0.0,-1.0,0.0,2e-05]
[1779517955571,38.04,75403.96,0.0,-1.0,0.0,2e-05]
[1779517961002,38.04,75405.09,0.0,-1.0,0.0,2e-05]
[1779517967668,38.04,75405.08,0.0,-1.0,0.0,2e-05]
[1779517967719,38.04,75405.08,0.0,-1.0,0.0,2e-05]
[1779517973089,38.04,75405.06,0.0,-1.0,0.0,2e-05]
[1779517980287,38.04,75404.81,0.0,-1.0,0.0,2e-05]
[1779517980469,38.04,75404.81,0.0,-1.0,0.0,2e-05]
[1779517980881,38.04,75402.91,0.0,-1.0,0.0,2e-05]
[1779517982152,38.04,75396.78,0.0,-1.0,0.0,2e-05]
[1779517983160,38.04,75394.91,0.0,-1.0,0.0,2e-05]
[1779517985080,38.04,75394.54,0.0,-1.0,0.0,2e-05]
[1779517985219,38.04,75394.54,0.0,-1.0,0.0,2e-05]
[1779517985320,38.04,75394.54,0.0,-1.0,0.0,2e-05]
[1779517991131,38.04,75394.51,0.0,-1.0,0.0,2e-05]
[1779517991719,38.04,75394.51,0.0,-1.0,0.0,2e-05]
[1779517991779,38.04,75391.66,0.0,-1.0,0.0,2e-05]
[1779517992223,38.04,75389.27,0.0,-1.0,0.0,2e-05]
[1779518000280,38.04,75388.59,0.0,-1.0,0.0,2e-05]
[1779518005315,38.04,75388.36,0.0,-1.0,0.0,2e-05]
[1779518010349,38.04,75388.3,0.0,-1.0,0.0,2e-05]
[1779518011357,38.04,75389.52,0.0,-1.0,0.0,2e-05]
[1779518015787,38.04,75389.73,0.0,-1.0,0.0,2e-05]
[1779518015970,38.04,75389.73,0.0,-1.0,0.0,2e-05]
[1779518016116,38.04,75391.01,0.0,-1.0,0.0,2e-05]
[1779518016219,38.04,75391.01,0.0,-1.0,0.0,2e-05]
[1779518016392,38.04,75390.89,0.0,-1.0,0.0,2e-05]
[1779518021945,38.04,75390.49,0.0,-1.0,0.0,2e-05]
[1779518021971,38.04,75390.49,0.0,-1.0,0.0,2e-05]
[1779518023441,38.04,75392.82,0.0,-1.0,0.0,2e-05]
[1779518025456,38.04,75395.79,0.0,-1.0,0.0,2e-05]
[1779518026670,38.04,75395.79,0.0,-1.0,0.0,2e-05]
[1779518026720,38.04,75395.79,0.0,-1.0,0.0,2e-05]
[1779518026820,38.04,75395.79,0.0,-1.0,0.0,2e-05]
[1779518026969,38.04,75395.79,0.0,-1.0,0.0,2e-05]
[1779518027071,38.04,75395.52,0.0,-1.0,0.0,2e-05]
[1779518032505,38.04,75395.86,0.0,-1.0,0.0,2e-05]
[1779518037540,38.04,75393.94,0.0,-1.0,0.0,2e-05]
[1779518042998,38.04,75393.17,0.0,-1.0,0.0,2e-05]
[1779518043221,38.04,75393.17,0.0,-1.0,0.0,2e-05]
[1779518052645,38.04,75393.62,0.0,-1.0,0.0,2e-05]
[1779518053652,38.04,75391.82,0.0,-1.0,0.0,2e-05]
[1779518054659,38.04,75388.99,0.0,-1.0,0.0,2e-05]
[1779518055666,38.04,75386.97,0.0,-1.0,0.0,2e-05]
[1779518056220,38.04,75386.97,0.0,-1.0,0.0,2e-05]
[1779518056543,38.04,75386.97,0.0,-1.0,0.0,2e-05]
[1779518056719,38.04,75386.97,0.0,-1.0,0.0,2e-05]
[1779518056821,38.04,75386.26,0.0,-1.0,0.0,2e-05]
[1779518057680,38.04,75384.2,0.0,-1.0,0.0,2e-05]
[1779518058688,38.04,75382.31,0.0,-1.0,0.0,2e-05]
[1779518059694,38.04,75378.91,0.0,-1.0,0.0,1e-05]
[1779518061397,38.04,75377.48,0.0,-1.0,0.0,1e-05]
[1779518061469,38.04,75377.48,0.0,-1.0,0.0,1e-05]
[1779518066691,38.04,75378.81,0.0,-1.0,0.0,1e-05]
[1779518066723,38.04,75378.81,0.0,-1.0,0.0,1e-05]
[1779518066742,38.04,75378.74,0.0,-1.0,0.0,1e-05]
[1779518074798,38.04,75378.63,0.0,-1.0,0.0,1e-05]
[1779518079834,38.04,75378.7,0.0,-1.0,0.0,1e-05]
[1779518080351,38.04,75378.7,0.0,-1.0,0.0,1e-05]
[1779518080470,38.04,75378.7,0.0,-1.0,0.0,1e-05]
[1779518087197,38.04,75380.99,0.0,-1.0,0.0,1e-05]
[1779518087221,38.04,75380.99,0.0,-1.0,0.0,1e-05]
[1779518087352,38.04,75380.99,0.0,-1.0,0.0,1e-05]
[1779518087471,38.04,75380.99,0.0,-1.0,0.0,1e-05]
[1779518087890,38.04,75380.87,0.0,-1.0,0.0,1e-05]
[1779518092925,38.04,75380.85,0.0,-1.0,0.0,1e-05]
[1779518098967,38.04,75380.91,0.0,-1.0,0.0,1e-05]
[1779518102076,38.04,75380.91,0.0,-1.0,0.0,1e-05]
[1779518102219,38.04,75380.95,0.0,-1.0,0.0,1e-05]
[1779518112061,38.04,75380.72,0.0,-1.0,0.0,1e-05]
[1779518113070,38.04,75382.61,0.0,-1.0,0.0,1e-05]
[1779518113618,38.04,75382.61,0.0,-1.0,0.0,1e-05]
[1779518113723,38.04,75382.61,0.0,-1.0,0.0,1e-05]
[1779518114116,38.04,75382.61,0.0,-1.0,0.0,1e-05]
[1779518114222,38.04,75382.12,0.0,-1.0,0.0,1e-05]
[1779518115082,38.04,75382.14,0.0,-1.0,0.0,1e-05]
[1779518118405,38.04,75382.62,0.0,-1.0,0.0,1e-05]
[1779518118472,38.04,75382.62,0.0,-1.0,0.0,1e-05]
[1779518120116,38.04,75386.63,0.0,-1.0,0.0,2e-05]
[1779518121124,38.04,75389.07,0.0,-1.0,0.0,2e-05]
[1779518121304,38.04,75389.07,0.0,-1.0,0.0,2e-05]
[1779518121472,38.04,75389.07,0.0,-1.0,0.0,2e-05]
[1779518122131,38.04,75388.79,0.0,-1.0,0.0,2e-05]
[1779518128173,38.04,75389.0,0.0,-1.0,0.0,2e-05]
[1779518131194,38.04,75389.07,0.0,-1.0,0.0,2e-05]
[1779518132201,38.04,75386.91,0.0,-1.0,0.0,2e-05]
[1779518138155,38.04,75388.55,0.0,-1.0,0.0,2e-05]
[1779518138227,38.04,75388.55,0.0,-1.0,0.0,2e-05]
[1779518145285,38.04,75388.29,0.0,-1.0,0.0,2e-05]
[1779518145472,38.04,75388.29,0.0,-1.0,0.0,2e-05]
[1779518145652,38.04,75388.29,0.0,-1.0,0.0,2e-05]
[1779518145720,38.04,75388.29,0.0,-1.0,0.0,2e-05]
[1779518145753,38.04,75387.92,0.0,-1.0,0.0,2e-05]
[1779518151334,38.04,75388.31,0.0,-1.0,0.0,2e-05]
[1779518155333,38.04,75387.66,0.0,-1.0,0.0,2e-05]
[1779518155470,38.04,75387.66,0.0,-1.0,0.0,2e-05]
[1779518161405,38.04,75387.16,0.0,-1.0,0.0,2e-05]
[1779518167448,38.04,75387.41,0.0,-1.0,0.0,2e-05]
[1779518170234,38.04,75386.28,0.0,-1.0,0.0,1e-05]
[1779518170473,38.04,75386.28,0.0,-1.0,0.0,1e-05]
[1779518170624,38.04,75386.28,0.0,-1.0,0.0,1e-05]
[1779518170719,38.04,75386.28,0.0,-1.0,0.0,1e-05]
[1779518170820,38.04,75388.34,0.0,-1.0,0.0,2e-05]
[1779518177519,38.04,75388.86,0.0,-1.0,0.0,2e-05]
[1779518182554,38.04,75388.59,0.0,-1.0,0.0,2e-05]
[1779518186119,38.04,75388.52,0.0,-1.0,0.0,2e-05]
[1779518186222,38.04,75388.52,0.0,-1.0,0.0,2e-05]
[1779518192624,38.04,75389.47,0.0,-1.0,0.0,1e-05]
[1779518195645,38.04,75391.25,0.0,-1.0,0.0,2e-05]
[1779518198200,38.04,75390.57,0.0,-1.0,0.0,2e-05]
[1779518198221,38.04,75390.57,0.0,-1.0,0.0,2e-05]
[1779518198509,38.04,75390.56,0.0,-1.0,0.0,2e-05]
[1779518198724,38.04,75390.56,0.0,-1.0,0.0,2e-05]
[1779518198825,38.04,75390.57,0.0,-1.0,0.0,2e-05]
[1779518209743,38.04,75390.52,0.0,-1.0,0.0,2e-05]
[1779518212445,38.04,75390.41,0.0,-1.0,0.0,2e-05]
[1779518212470,38.04,75390.41,0.0,-1.0,0.0,2e-05]
[1779518217799,38.04,75389.8,0.0,-1.0,0.0,2e-05]
[1779518220290,38.04,75388.79,0.0,-1.0,0.0,1e-05]
[1779518220470,38.04,75388.79,0.0,-1.0,0.0,1e-05]
[1779518220565,38.04,75388.79,0.0,-1.0,0.0,1e-05]
[1779518220722,38.04,75388.79,0.0,-1.0,0.0,1e-05]
[1779518220820,38.04,75388.72,0.0,-1.0,0.0,1e-05]
[1779518223841,38.04,75382.81,0.0,-1.0,0.0,1e-05]
[1779518224428,38.04,75382.81,0.0,-1.0,0.0,1e-05]
[1779518224468,38.04,75382.81,0.0,-1.0,0.0,1e-05]
[1779518228201,38.04,75382.33,0.0,-1.0,0.0,1e-05]
[1779518228223,38.04,75382.33,0.0,-1.0,0.0,1e-05]
[1779518230448,38.04,75382.99,0.0,-1.0,0.0,1e-05]
[1779518230473,38.04,75382.99,0.0,-1.0,0.0,1e-05]
[1779518230890,38.04,75382.21,0.0,-1.0,0.0,1e-05]
[1779518231751,38.04,75382.21,0.0,-1.0,0.0,1e-05]
[1779518231969,38.04,75382.21,0.0,-1.0,0.0,1e-05]
[1779518232012,38.04,75379.71,0.0,-1.0,0.0,1e-05]
[1779518232904,38.04,75377.2,0.0,-1.0,0.0,1e-05]
[1779518235925,38.04,75374.49,0.0,-1.0,0.0,1e-05]
[1779518237233,38.04,75374.49,0.0,-1.0,0.0,1e-05]
[1779518237340,38.04,75374.49,0.0,-1.0,0.0,1e-05]
[1779518237472,38.04,75374.49,0.0,-1.0,0.0,1e-05]
[1779518238945,38.04,75374.45,0.0,-1.0,0.0,1e-05]
[1779518240969,38.04,75371.39,0.0,-1.0,0.0,1e-05]
[1779518241974,38.04,75362.04,0.0,-1.0,0.0,1e-05]
[1779518242981,38.04,75359.78,0.0,-1.0,0.0,1e-05]
[1779518243988,38.04,75356.24,0.0,-1.0,0.0,1e-05]
[1779518246002,38.04,75352.68,0.0,-1.0,0.0,1e-05]
[1779518247009,38.04,75346.34,0.0,-1.0,0.0,1e-05]
[1779518249688,38.04,75344.88,0.0,-1.0,0.0,1e-05]
[1779518249719,38.04,75344.88,0.0,-1.0,0.0,1e-05]
[1779518249987,38.04,75344.88,0.0,-1.0,0.0,1e-05]
[1779518250218,38.04,75344.88,0.0,-1.0,0.0,1e-05]
[1779518250038,38.04,75344.81,0.0,-1.0,0.0,1e-05]
[1779518252050,38.04,75338.53,0.0,-1.0,0.0,1e-05]
[1779518254223,38.04,75337.4,0.0,-1.0,0.0,1e-05]
[1779518254471,38.04,75337.79,0.0,-1.0,0.0,1e-05]
[1779518261113,38.04,75336.96,0.0,-1.0,0.0,1e-05]
[1779518262120,38.04,75339.14,0.0,-1.0,0.0,1e-05]
[1779518267155,38.04,75340.52,0.0,-1.0,0.0,1e-05]
[1779518267340,38.04,75340.52,0.0,-1.0,0.0,1e-05]
[1779518267472,38.04,75340.52,0.0,-1.0,0.0,1e-05]
[1779518267618,38.04,75340.52,0.0,-1.0,0.0,1e-05]
[1779518267721,38.04,75340.52,0.0,-1.0,0.0,1e-05]
[1779518268161,38.04,75340.38,0.0,-1.0,0.0,1e-05]
[1779518273197,38.04,75339.6,0.0,-1.0,0.0,1e-05]
[1779518275016,38.04,75340.74,0.0,-1.0,0.0,1e-05]
[1779518275222,38.04,75340.74,0.0,-1.0,0.0,1e-05]
[1779518281253,38.04,75340.79,0.0,-1.0,0.0,1e-05]
[1779518283268,38.04,75342.84,0.0,-1.0,0.0,1e-05]
[1779518283858,38.04,75342.84,0.0,-1.0,0.0,1e-05]
[1779518283971,38.04,75342.84,0.0,-1.0,0.0,1e-05]
[1779518284152,38.04,75342.84,0.0,-1.0,0.0,1e-05]
[1779518284222,38.04,75342.84,0.0,-1.0,0.0,1e-05]
[1779518284274,38.04,75343.93,0.0,-1.0,0.0,1e-05]
[1779518289309,38.04,75345.33,0.0,-1.0,0.0,1e-05]
[1779518290174,38.04,75345.33,0.0,-1.0,0.0,1e-05]
[1779518290220,38.04,75345.33,0.0,-1.0,0.0,1e-05]
[1779518295338,38.04,75346.24,0.0,-1.0,0.0,1e-05]
[1779518295471,38.04,75347.47,0.0,-1.0,0.0,1e-05]
[1779518296239,38.04,75347.47,0.0,-1.0,0.0,1e-05]
[1779518296324,38.04,75347.47,0.0,-1.0,0.0,1e-05]
[1779518296471,38.04,75347.47,0.0,-1.0,0.0,1e-05]
[1779518298372,38.04,75349.57,0.0,-1.0,0.0,1e-05]
[1779518303406,38.04,75349.17,0.0,-1.0,0.0,1e-05]
[1779518310458,38.04,75348.35,0.0,-1.0,0.0,1e-05]
[1779518311465,38.04,75349.3,0.0,-1.0,0.0,1e-05]
[1779518316782,38.04,75349.07,0.0,-1.0,0.0,1e-05]
[1779518316970,38.04,75349.07,0.0,-1.0,0.0,1e-05]
[1779518326571,38.04,75350.13,0.0,-1.0,0.0,1e-05]
[1779518332361,38.04,75350.17,0.0,-1.0,0.0,1e-05]
[1779518332471,38.04,75350.2,0.0,-1.0,0.0,1e-05]
[1779518332759,38.04,75350.2,0.0,-1.0,0.0,1e-05]
[1779518332970,38.04,75350.2,0.0,-1.0,0.0,1e-05]
[1779518333072,38.04,75350.2,0.0,-1.0,0.0,1e-05]
[1779518338654,38.04,75350.17,0.0,-1.0,0.0,1e-05]
[1779518341965,38.04,75350.17,0.0,-1.0,0.0,1e-05]
[1779518342226,38.04,75350.17,0.0,-1.0,0.0,1e-05]
[1779518349732,38.04,75351.1,0.0,-1.0,0.0,1e-05]
[1779518351969,38.04,75351.48,0.0,-1.0,0.0,1e-05]
[1779518352221,38.04,75351.48,0.0,-1.0,0.0,1e-05]
[1779518354856,38.04,75350.99,0.0,-1.0,0.0,1e-05]
[1779518354883,38.04,75350.99,0.0,-1.0,0.0,1e-05]
[1779518354920,38.04,75350.91,0.0,-1.0,0.0,1e-05]
[1779518356210,38.04,75350.91,0.0,-1.0,0.0,1e-05]
[1779518356219,38.04,75350.91,0.0,-1.0,0.0,1e-05]
[1779518356353,38.04,75357.73,0.0,-1.0,0.0,1e-05]
[1779518361818,38.04,75359.36,0.0,-1.0,0.0,1e-05]
[1779518363832,38.04,75368.32,0.0,-1.0,0.0,1e-05]
[1779518364677,38.04,75368.32,0.0,-1.0,0.0,1e-05]
[1779518364720,38.04,75368.32,0.0,-1.0,0.0,1e-05]
[1779518364839,38.04,75369.96,0.0,-1.0,0.0,1e-05]
[1779518365722,38.04,75369.96,0.0,-1.0,0.0,1e-05]
[1779518365969,38.04,75369.96,0.0,-1.0,0.0,1e-05]
[1779518365981,38.04,75369.94,0.0,-1.0,0.0,1e-05]
[1779518373902,38.04,75370.39,0.0,-1.0,0.0,1e-05]
[1779518378937,38.04,75369.39,0.0,-1.0,0.0,1e-05]
[1779518381957,38.04,75367.41,0.0,-1.0,0.0,1e-05]
[1779518383842,38.04,75366.71,0.0,-1.0,0.0,1e-05]
[1779518383969,38.04,75366.71,0.0,-1.0,0.0,1e-05]
[1779518387009,38.04,75366.24,0.0,-1.0,0.0,1e-05]
[1779518387220,38.04,75366.24,0.0,-1.0,0.0,1e-05]
[1779518387286,38.04,75356.65,0.0,-1.0,0.0,1e-05]
[1779518387570,38.04,75356.65,0.0,-1.0,0.0,1e-05]
[1779518387721,38.04,75356.65,0.0,-1.0,0.0,1e-05]
[1779518388000,38.04,75355.67,0.0,-1.0,0.0,1e-05]
[1779518393035,38.04,75356.06,0.0,-1.0,0.0,1e-05]
[1779518399076,38.04,75356.38,0.0,-1.0,0.0,1e-05]
[1779518406776,38.04,75356.42,0.0,-1.0,0.0,1e-05]
[1779518406979,38.04,75356.42,0.0,-1.0,0.0,1e-05]
[1779518416204,38.04,75353.81,0.0,-1.0,0.0,1e-05]
[1779518417182,38.04,75353.81,0.0,-1.0,0.0,1e-05]
[1779518417219,38.04,75353.81,0.0,-1.0,0.0,1e-05]
[1779518418710,38.04,75353.75,0.0,-1.0,0.0,1e-05]
[1779518418720,38.04,75353.75,0.0,-1.0,0.0,1e-05]
[1779518418820,38.04,75353.75,0.0,-1.0,0.0,1e-05]
[1779518421671,38.04,75353.84,0.0,-1.0,0.0,1e-05]
[1779518421721,38.04,75353.84,0.0,-1.0,0.0,1e-05]
[1779518424260,38.04,75358.21,0.0,-1.0,0.0,1e-05]
[1779518426020,38.04,75358.15,0.0,-1.0,0.0,1e-05]
[1779518426219,38.04,75358.15,0.0,-1.0,0.0,1e-05]
[1779518427984,38.04,75360.25,0.0,-1.0,0.0,1e-05]
[1779518428219,38.04,75360.25,0.0,-1.0,0.0,1e-05]
[1779518428288,38.04,75360.32,0.0,-1.0,0.0,1e-05]
[1779518433323,38.04,75360.03,0.0,-1.0,0.0,1e-05]
[1779518439365,38.04,75359.97,0.0,-1.0,0.0,1e-05]
[1779518444400,38.04,75359.97,0.0,-1.0,0.0,1e-05]
[1779518447117,38.04,75360.49,0.0,-1.0,0.0,1e-05]
[1779518447218,38.04,75360.49,0.0,-1.0,0.0,1e-05]
[1779518449437,38.04,75364.34,0.0,-1.0,0.0,1e-05]
[1779518449548,38.04,75364.34,0.0,-1.0,0.0,1e-05]
[1779518449720,38.04,75364.34,0.0,-1.0,0.0,1e-05]
[1779518450446,38.04,75364.34,0.0,-1.0,0.0,1e-05]
[1779518450469,38.04,75364.34,0.0,-1.0,0.0,1e-05]
[1779518450442,38.04,75364.57,0.0,-1.0,0.0,1e-05]
[1779518460514,38.04,75365.78,0.0,-1.0,0.0,1e-05]
[1779518463741,38.04,75365.35,0.0,-1.0,0.0,1e-05]
[1779518463969,38.04,75365.35,0.0,-1.0,0.0,1e-05]
[1779518465545,38.04,75364.9,0.0,-1.0,0.0,1e-05]
[1779518465722,38.04,75364.9,0.0,-1.0,0.0,1e-05]
[1779518466556,38.04,75364.81,0.0,-1.0,0.0,1e-05]
[1779518469578,38.04,75363.17,0.0,-1.0,0.0,1e-05]
[1779518471584,38.04,75363.17,0.0,-1.0,0.0,1e-05]
[1779518471720,38.04,75363.17,0.0,-1.0,0.0,1e-05]
[1779518477406,38.04,75364.09,0.0,-1.0,0.0,1e-05]
[1779518477470,38.04,75364.09,0.0,-1.0,0.0,1e-05]
[1779518477508,38.04,75363.66,0.0,-1.0,0.0,1e-05]
[1779518483648,38.04,75363.77,0.0,-1.0,0.0,1e-05]
[1779518483719,38.04,75363.77,0.0,-1.0,0.0,1e-05]
[1779518494753,38.04,75364.22,0.0,-1.0,0.0,1e-05]
[1779518499788,38.04,75364.48,0.0,-1.0,0.0,1e-05]
[1779518502252,38.04,75364.46,0.0,-1.0,0.0,1e-05]
[1779518502468,38.04,75364.46,0.0,-1.0,0.0,1e-05]
[1779518504485,38.04,75364.09,0.0,-1.0,0.0,1e-05]
[1779518504719,38.04,75364.09,0.0,-1.0,0.0,1e-05]
[1779518504820,38.04,75364.09,0.0,-1.0,0.0,1e-05]
[1779518511872,38.04,75364.05,0.0,-1.0,0.0,1e-05]
[1779518517504,38.04,75364.42,0.0,-1.0,0.0,1e-05]
[1779518517718,38.04,75363.48,0.0,-1.0,0.0,1e-05]
[1779518523956,38.04,75365.28,0.0,-1.0,0.0,1e-05]
[1779518525013,38.04,75365.28,0.0,-1.0,0.0,1e-05]
[1779518525220,38.04,75365.28,0.0,-1.0,0.0,1e-05]
[1779518525371,38.04,75365.32,0.0,-1.0,0.0,1e-05]
[1779518531005,38.04,75366.43,0.0,-1.0,0.0,1e-05]
[1779518536044,38.04,75366.4,0.0,-1.0,0.0,1e-05]
[1779518537719,38.04,75365.93,0.0,-1.0,0.0,1e-05]
[1779518541769,38.04,75366.15,0.0,-1.0,0.0,1e-05]
[1779518541906,38.04,75366.15,0.0,-1.0,0.0,1e-05]
[1779518541971,38.04,75366.15,0.0,-1.0,0.0,1e-05]
[1779518542086,38.04,75366.68,0.0,-1.0,0.0,1e-05]
[1779518546719,38.04,75365.99,0.0,-1.0,0.0,1e-05]
[1779518546969,38.04,75365.99,0.0,-1.0,0.0,1e-05]
[1779518547195,38.04,75365.99,0.0,-1.0,0.0,1e-05]
[1779518547241,38.04,75365.99,0.0,-1.0,0.0,1e-05]
[1779518547345,38.04,75366.6,0.0,-1.0,0.0,1e-05]
[1779518551149,38.04,75367.13,0.0,-1.0,0.0,1e-05]
[1779518552067,38.04,75367.13,0.0,-1.0,0.0,1e-05]
[1779518552222,38.04,75367.13,0.0,-1.0,0.0,1e-05]
[1779518552226,38.04,75370.26,0.0,-1.0,0.0,1e-05]
[1779518553398,38.04,75370.26,0.0,-1.0,0.0,1e-05]
[1779518553476,38.04,75370.26,0.0,-1.0,0.0,1e-05]
[1779518559208,38.04,75371.27,0.0,-1.0,0.0,1e-05]
[1779518560175,38.04,75371.27,0.0,-1.0,0.0,1e-05]
[1779518560220,38.04,75371.27,0.0,-1.0,0.0,1e-05]
[1779518560276,38.04,75370.54,0.0,-1.0,0.0,1e-05]
[1779518561116,38.04,75370.54,0.0,-1.0,0.0,1e-05]
[1779518561221,38.04,75370.54,0.0,-1.0,0.0,1e-05]
[1779518566257,38.04,75371.32,0.0,-1.0,0.0,1e-05]
[1779518569278,38.04,75369.76,0.0,-1.0,0.0,1e-05]
[1779518570056,38.04,75369.76,0.0,-1.0,0.0,1e-05]
[1779518570221,38.04,75369.76,0.0,-1.0,0.0,1e-05]
[1779518570278,38.04,75369.76,0.0,-1.0,0.0,1e-05]
[1779518571163,38.04,75369.76,0.0,-1.0,0.0,1e-05]
[1779518571220,38.04,75369.76,0.0,-1.0,0.0,1e-05]
[1779518576328,38.04,75371.77,0.0,-1.0,0.0,1e-05]
[1779518577003,38.04,75371.77,0.0,-1.0,0.0,1e-05]
[1779518577228,38.04,75371.77,0.0,-1.0,0.0,1e-05]
[1779518577335,38.04,75371.69,0.0,-1.0,0.0,1e-05]
[1779518578444,38.04,75371.69,0.0,-1.0,0.0,1e-05]
[1779518578473,38.04,75371.69,0.0,-1.0,0.0,1e-05]
[1779518584385,38.04,75371.28,0.0,-1.0,0.0,1e-05]
[1779518589420,38.04,75371.37,0.0,-1.0,0.0,1e-05]
[1779518594455,38.04,75371.73,0.0,-1.0,0.0,1e-05]
[1779518599490,38.04,75371.84,0.0,-1.0,0.0,1e-05]
[1779518601504,38.04,75370.26,0.0,-1.0,0.0,1e-05]
[1779518603273,38.04,75370.18,0.0,-1.0,0.0,1e-05]
[1779518603488,38.04,75370.18,0.0,-1.0,0.0,1e-05]
[1779518603518,38.04,75370.26,0.0,-1.0,0.0,1e-05]
[1779518604450,38.04,75370.26,0.0,-1.0,0.0,1e-05]
[1779518604470,38.04,75370.26,0.0,-1.0,0.0,1e-05]
[1779518609560,38.04,75370.16,0.0,-1.0,0.0,1e-05]
[1779518612582,38.04,75370.36,0.0,-1.0,0.0,1e-05]
[1779518613589,38.04,75367.31,0.0,-1.0,0.0,1e-05]
[1779518614869,38.04,75367.29,0.0,-1.0,0.0,1e-05]
[1779518614970,38.04,75367.29,0.0,-1.0,0.0,1e-05]
[1779518615603,38.04,75367.33,0.0,-1.0,0.0,1e-05]
[1779518616059,38.04,75367.33,0.0,-1.0,0.0,1e-05]
[1779518616220,38.04,75367.33,0.0,-1.0,0.0,1e-05]
[1779518621522,38.04,75366.43,0.0,-1.0,0.0,1e-05]
[1779518621645,38.04,75366.42,0.0,-1.0,0.0,1e-05]
[1779518621720,38.04,75366.42,0.0,-1.0,0.0,1e-05]
[1779518622180,38.04,75366.42,0.0,-1.0,0.0,1e-05]
[1779518622223,38.04,75366.42,0.0,-1.0,0.0,1e-05]
[1779518622652,38.04,75366.71,0.0,-1.0,0.0,1e-05]
[1779518627687,38.04,75367.08,0.0,-1.0,0.0,1e-05]
[1779518633729,38.04,75367.07,0.0,-1.0,0.0,1e-05]
[1779518635330,38.04,75367.07,0.0,-1.0,0.0,1e-05]
[1779518635469,38.04,75367.07,0.0,-1.0,0.0,1e-05]
[1779518635570,38.04,75366.99,0.0,-1.0,0.0,1e-05]
[1779518636776,38.04,75366.99,0.0,-1.0,0.0,1e-05]
[1779518636981,38.04,75366.99,0.0,-1.0,0.0,1e-05]
[1779518642792,38.04,75367.29,0.0,-1.0,0.0,1e-05]
[1779518647828,38.04,75367.15,0.0,-1.0,0.0,1e-05]
[1779518650956,38.04,75367.57,0.0,-1.0,0.0,1e-05]
[1779518650969,38.04,75367.57,0.0,-1.0,0.0,1e-05]
[1779518650971,38.04,75367.57,0.0,-1.0,0.0,1e-05]
[1779518651973,38.04,75367.57,0.0,-1.0,0.0,1e-05]
[1779518652220,38.04,75367.57,0.0,-1.0,0.0,1e-05]
[1779518660579,38.04,75366.66,0.0,-1.0,0.0,1e-05]
[1779518667968,38.04,75366.42,0.0,-1.0,0.0,1e-05]
[1779518671996,38.04,75366.72,0.0,-1.0,0.0,1e-05]
[1779518677031,38.04,75367.15,0.0,-1.0,0.0,1e-05]
[1779518682066,38.04,75368.31,0.0,-1.0,0.0,1e-05]
[1779518683790,38.04,75368.94,0.0,-1.0,0.0,1e-05]
[1779518683970,38.04,75368.94,0.0,-1.0,0.0,1e-05]
[1779518684080,38.04,75369.39,0.0,-1.0,0.0,1e-05]
[1779518685187,38.04,75369.39,0.0,-1.0,0.0,1e-05]
[1779518685221,38.04,75369.39,0.0,-1.0,0.0,1e-05]
[1779518692136,38.04,75369.03,0.0,-1.0,0.0,1e-05]
[1779518694150,38.04,75367.42,0.0,-1.0,0.0,1e-05]
[1779518695158,38.04,75365.98,0.0,-1.0,0.0,1e-05]
[1779518695972,38.04,75365.98,0.0,-1.0,0.0,1e-05]
[1779518696221,38.04,75365.98,0.0,-1.0,0.0,1e-05]
[1779518696322,38.04,75366.11,0.0,-1.0,0.0,1e-05]
[1779518697082,38.04,75366.11,0.0,-1.0,0.0,1e-05]
[1779518697228,38.04,75366.11,0.0,-1.0,0.0,1e-05]
[1779518703213,38.04,75366.85,0.0,-1.0,0.0,1e-05]
[1779518704287,38.04,75366.85,0.0,-1.0,0.0,1e-05]
[1779518704472,38.04,75366.85,0.0,-1.0,0.0,1e-05]
[1779518705682,38.04,75367.0,0.0,-1.0,0.0,1e-05]
[1779518705720,38.04,75367.0,0.0,-1.0,0.0,1e-05]
[1779518705756,38.04,75366.75,0.0,-1.0,0.0,1e-05]
[1779518706235,38.04,75368.86,0.0,-1.0,0.0,1e-05]
[1779518707241,38.04,75370.46,0.0,-1.0,0.0,1e-05]
[1779518709748,38.04,75370.36,0.0,-1.0,0.0,1e-05]
[1779518709969,38.04,75369.58,0.0,-1.0,0.0,1e-05]
[1779518714249,38.04,75370.22,0.0,-1.0,0.0,1e-05]
[1779518714470,38.04,75370.22,0.0,-1.0,0.0,1e-05]
[1779518714505,38.04,75369.7,0.0,-1.0,0.0,1e-05]
[1779518715877,38.04,75369.65,0.0,-1.0,0.0,1e-05]
[1779518715973,38.04,75369.65,0.0,-1.0,0.0,1e-05]
[1779518720335,38.04,75371.63,0.0,-1.0,0.0,1e-05]
[1779518725370,38.04,75371.0,0.0,-1.0,0.0,1e-05]
[1779518729679,38.04,75370.49,0.0,-1.0,0.0,1e-05]
[1779518729724,38.04,75370.49,0.0,-1.0,0.0,1e-05]
[1779518729693,38.04,75370.51,0.0,-1.0,0.0,1e-05]
[1779518730405,38.04,75370.53,0.0,-1.0,0.0,1e-05]
[1779518731086,38.04,75370.53,0.0,-1.0,0.0,1e-05]
[1779518731219,38.04,75370.53,0.0,-1.0,0.0,1e-05]
[1779518731412,38.04,75371.01,0.0,-1.0,0.0,1e-05]
[1779518742539,38.04,75370.47,0.0,-1.0,0.0,1e-05]
[1779518746769,38.04,75370.32,0.0,-1.0,0.0,1e-05]
[1779518746568,38.04,75357.03,0.0,-1.0,0.0,1e-05]
[1779518746970,38.04,75357.03,0.0,-1.0,0.0,1e-05]
[1779518747575,38.04,75356.23,0.0,-1.0,0.0,1e-05]
[1779518748543,38.04,75356.23,0.0,-1.0,0.0,1e-05]
[1779518748721,38.04,75356.23,0.0,-1.0,0.0,1e-05]
[1779518754079,38.04,75355.83,0.0,-1.0,0.0,1e-05]
[1779518754219,38.04,75355.83,0.0,-1.0,0.0,1e-05]
[1779518754624,38.04,75355.55,0.0,-1.0,0.0,1e-05]
[1779518755218,38.04,75355.55,0.0,-1.0,0.0,1e-05]
[1779518755471,38.04,75355.55,0.0,-1.0,0.0,1e-05]
[1779518755631,38.04,75354.27,0.0,-1.0,0.0,1e-05]
[1779518760666,38.04,75353.65,0.0,-1.0,0.0,1e-05]
[1779518762680,38.04,75354.98,0.0,-1.0,0.0,1e-05]
[1779518763541,38.04,75354.98,0.0,-1.0,0.0,1e-05]
[1779518763720,38.04,75354.98,0.0,-1.0,0.0,1e-05]
[1779518763821,38.04,75354.47,0.0,-1.0,0.0,1e-05]
[1779518765659,38.04,75353.85,0.0,-1.0,0.0,1e-05]
[1779518765721,38.04,75353.85,0.0,-1.0,0.0,1e-05]
[1779518767715,38.04,75350.42,0.0,-1.0,0.0,1e-05]
[1779518768723,38.04,75347.59,0.0,-1.0,0.0,1e-05]
[1779518770025,38.04,75347.58,0.0,-1.0,0.0,1e-05]
[1779518770222,38.04,75347.58,0.0,-1.0,0.0,1e-05]
[1779518770782,38.04,75347.58,0.0,-1.0,0.0,1e-05]
[1779518770970,38.04,75347.41,0.0,-1.0,0.0,1e-05]
[1779518770881,38.04,75347.41,0.0,-1.0,0.0,1e-05]
[1779518772751,38.04,75347.38,0.0,-1.0,0.0,1e-05]
[1779518777786,38.04,75346.18,0.0,-1.0,0.0,1e-05]
[1779518778793,38.04,75343.02,0.0,-1.0,0.0,1e-05]
[1779518779800,38.04,75340.96,0.0,-1.0,0.0,1e-05]
[1779518780170,38.04,75340.96,0.0,-1.0,0.0,1e-05]
[1779518780221,38.04,75340.96,0.0,-1.0,0.0,1e-05]
[1779518785842,38.04,75338.8,0.0,-1.0,0.0,1e-05]
[1779518790877,38.04,75337.27,0.0,-1.0,0.0,1e-05]
[1779518792489,38.04,75337.27,0.0,-1.0,0.0,1e-05]
[1779518792718,38.04,75337.27,0.0,-1.0,0.0,1e-05]
[1779518792776,38.04,75337.31,0.0,-1.0,0.0,1e-05]
[1779518795252,38.04,75337.27,0.0,-1.0,0.0,1e-05]
[1779518795469,38.04,75337.27,0.0,-1.0,0.0,1e-05]
[1779518797137,38.04,75335.79,0.0,-1.0,0.0,1e-05]
[1779518799940,38.04,75334.81,0.0,-1.0,0.0,1e-05]
[1779518800947,38.04,75330.44,0.0,-1.0,0.0,1e-05]
[1779518802354,38.04,75330.44,0.0,-1.0,0.0,1e-05]
[1779518802473,38.04,75330.44,0.0,-1.0,0.0,1e-05]
[1779518807719,38.04,75330.84,0.0,-1.0,0.0,1e-05]
[1779518807821,38.04,75330.88,0.0,-1.0,0.0,1e-05]
[1779518811018,38.04,75328.5,0.0,-1.0,0.0,1e-05]
[1779518812577,38.04,75328.5,0.0,-1.0,0.0,1e-05]
[1779518812720,38.04,75328.5,0.0,-1.0,0.0,1e-05]
[1779518815046,38.04,75324.68,0.0,-1.0,0.0,1e-05]
[1779518816878,38.04,75324.44,0.0,-1.0,0.0,1e-05]
[1779518816972,38.04,75324.44,0.0,-1.0,0.0,1e-05]
[1779518817087,38.04,75324.44,0.0,-1.0,0.0,1e-05]
[1779518817232,38.04,75324.44,0.0,-1.0,0.0,1e-05]
[1779518817235,38.04,75324.16,0.0,-1.0,0.0,1e-05]
[1779518824109,38.04,75323.45,0.0,-1.0,0.0,1e-05]
[1779518824941,38.04,75323.45,0.0,-1.0,0.0,1e-05]
[1779518824971,38.04,75323.45,0.0,-1.0,0.0,1e-05]
[1779518832165,38.04,75322.63,0.0,-1.0,0.0,1e-05]
[1779518832948,38.04,75322.63,0.0,-1.0,0.0,1e-05]
[1779518832973,38.04,75322.63,0.0,-1.0,0.0,1e-05]
[1779518833514,38.04,75322.63,0.0,-1.0,0.0,1e-05]
[1779518833720,38.04,75322.63,0.0,-1.0,0.0,1e-05]
[1779518833821,38.04,75323.04,0.0,-1.0,0.0,1e-05]
[1779518838892,38.04,75322.76,0.0,-1.0,0.0,1e-05]
[1779518843568,38.04,75321.29,0.0,-1.0,0.0,1e-05]
[1779518843722,38.04,75321.29,0.0,-1.0,0.0,1e-05]
[1779518844249,38.04,75319.29,0.0,-1.0,0.0,1e-05]
[1779518849284,38.04,75317.8,0.0,-1.0,0.0,1e-05]
[1779518851299,38.04,75317.56,0.0,-1.0,0.0,1e-05]
[1779518853049,38.04,75317.54,0.0,-1.0,0.0,1e-05]
[1779518853220,38.04,75317.54,0.0,-1.0,0.0,1e-05]
[1779518854227,38.04,75317.4,0.0,-1.0,0.0,1e-05]
[1779518854469,38.04,75317.4,0.0,-1.0,0.0,1e-05]
[1779518854570,38.04,75317.35,0.0,-1.0,0.0,1e-05]
[1779518860362,38.04,75315.95,0.0,-1.0,0.0,1e-05]
[1779518865397,38.04,75315.96,0.0,-1.0,0.0,1e-05]
[1779518870432,38.04,75316.36,0.0,-1.0,0.0,1e-05]
[1779518871439,38.04,75320.46,0.0,-1.0,0.0,1e-05]
[1779518872811,38.04,75320.46,0.0,-1.0,0.0,1e-05]
[1779518872971,38.04,75320.14,0.0,-1.0,0.0,1e-05]
[1779518878488,38.04,75320.23,0.0,-1.0,0.0,1e-05]
[1779518881509,38.04,75316.31,0.0,-1.0,0.0,1e-05]
[1779518882096,38.04,75316.31,0.0,-1.0,0.0,1e-05]
[1779518882220,38.04,75316.31,0.0,-1.0,0.0,1e-05]
[1779518883566,38.04,75316.25,0.0,-1.0,0.0,1e-05]
[1779518883723,38.04,75316.25,0.0,-1.0,0.0,1e-05]
[1779518883823,38.04,75315.71,0.0,-1.0,0.0,1e-05]
[1779518888748,38.04,75314.01,0.0,-1.0,0.0,1e-05]
[1779518888971,38.04,75313.8,0.0,-1.0,0.0,1e-05]
[1779518895607,38.04,75312.43,0.0,-1.0,0.0,1e-05]
[1779518897497,38.04,75312.36,0.0,-1.0,0.0,1e-05]
[1779518897721,38.04,75312.36,0.0,-1.0,0.0,1e-05]
[1779518898652,38.04,75312.34,0.0,-1.0,0.0,1e-05]
[1779518898722,38.04,75312.34,0.0,-1.0,0.0,1e-05]
[1779518898754,38.04,75312.34,0.0,-1.0,0.0,1e-05]
[1779518904670,38.04,75312.58,0.0,-1.0,0.0,1e-05]
[1779518910711,38.04,75312.54,0.0,-1.0,0.0,1e-05]
[1779518913913,38.04,75312.03,0.0,-1.0,0.0,1e-05]
[1779518913972,38.04,75311.52,0.0,-1.0,0.0,1e-05]
[1779518924810,38.04,75310.76,0.0,-1.0,0.0,1e-05]
[1779518929845,38.04,75310.95,0.0,-1.0,0.0,1e-05]
[1779518934879,38.04,75310.88,0.0,-1.0,0.0,1e-05]
[1779518936358,38.04,75310.91,0.0,-1.0,0.0,1e-05]
[1779518936470,38.04,75310.91,0.0,-1.0,0.0,1e-05]
[1779518938291,38.04,75310.91,0.0,-1.0,0.0,1e-05]
[1779518938470,38.04,75310.91,0.0,-1.0,0.0,1e-05]
[1779518946964,38.04,75311.67,0.0,-1.0,0.0,1e-05]
[1779518947170,38.04,75311.67,0.0,-1.0,0.0,1e-05]
[1779518947220,38.04,75311.67,0.0,-1.0,0.0,1e-05]
[1779518953007,38.04,75312.97,0.0,-1.0,0.0,1e-05]
[1779518958043,38.04,75312.82,0.0,-1.0,0.0,1e-05]
[1779518963078,38.04,75312.91,0.0,-1.0,0.0,1e-05]
[1779518964756,38.04,75312.91,0.0,-1.0,0.0,1e-05]
[1779518964971,38.04,75312.91,0.0,-1.0,0.0,1e-05]
[1779518966827,38.04,75313.11,0.0,-1.0,0.0,1e-05]
[1779518966972,38.04,75313.11,0.0,-1.0,0.0,1e-05]
[1779518966926,38.04,75313.05,0.0,-1.0,0.0,1e-05]
[1779518971134,38.04,75313.57,0.0,-1.0,0.0,1e-05]
[1779518980197,38.04,75313.96,0.0,-1.0,0.0,1e-05]
[1779518985242,38.04,75314.82,0.0,-1.0,0.0,1e-05]
[1779518985470,38.04,75314.82,0.0,-1.0,0.0,1e-05]
[1779518985572,38.04,75316.57,0.0,-1.0,0.0,1e-05]
[1779518991274,38.04,75317.75,0.0,-1.0,0.0,1e-05]
[1779518993257,38.04,75319.23,0.0,-1.0,0.0,1e-05]
[1779518993470,38.04,75319.23,0.0,-1.0,0.0,1e-05]
[1779518995366,38.04,75319.55,0.0,-1.0,0.0,1e-05]
[1779518995472,38.04,75319.55,0.0,-1.0,0.0,1e-05]
[1779518995524,38.04,75319.3,0.0,-1.0,0.0,1e-05]
[1779519001344,38.04,75319.21,0.0,-1.0,0.0,1e-05]
[1779519007018,38.04,75319.21,0.0,-1.0,0.0,1e-05]
[1779519007219,38.04,75319.43,0.0,-1.0,0.0,1e-05]
[1779519007386,38.04,75323.61,0.0,-1.0,0.0,1e-05]
[1779519008393,38.04,75325.92,0.0,-1.0,0.0,1e-05]
[1779519011414,38.04,75328.45,0.0,-1.0,0.0,1e-05]
[1779519012116,38.04,75328.45,0.0,-1.0,0.0,1e-05]
[1779519012222,38.04,75328.45,0.0,-1.0,0.0,1e-05]
[1779519012421,38.04,75330.7,0.0,-1.0,0.0,1e-05]
[1779519013392,38.04,75330.7,0.0,-1.0,0.0,1e-05]
[1779519013472,38.04,75330.7,0.0,-1.0,0.0,1e-05]
[1779519013572,38.04,75330.77,0.0,-1.0,0.0,1e-05]
[1779519019998,38.04,75330.27,0.0,-1.0,0.0,1e-05]
[1779519020220,38.04,75330.83,0.0,-1.0,0.0,1e-05]
[1779519026518,38.04,75331.31,0.0,-1.0,0.0,1e-05]
[1779519028889,38.04,75330.95,0.0,-1.0,0.0,1e-05]
[1779519028970,38.04,75330.95,0.0,-1.0,0.0,1e-05]
[1779519031332,38.04,75330.78,0.0,-1.0,0.0,1e-05]
[1779519031470,38.04,75330.78,0.0,-1.0,0.0,1e-05]
[1779519031556,38.04,75331.32,0.0,-1.0,0.0,1e-05]
[1779519036248,38.04,75330.79,0.0,-1.0,0.0,1e-05]
[1779519036470,38.04,75330.79,0.0,-1.0,0.0,1e-05]
[1779519041626,38.04,75331.3,0.0,-1.0,0.0,1e-05]
[1779519043343,38.04,75330.89,0.0,-1.0,0.0,1e-05]
[1779519043469,38.04,75330.89,0.0,-1.0,0.0,1e-05]
[1779519043640,38.04,75320.18,0.0,-1.0,0.0,1e-05]
[1779519044647,38.04,75319.16,0.0,-1.0,0.0,1e-05]
[1779519046100,38.04,75319.16,0.0,-1.0,0.0,1e-05]
[1779519046220,38.04,75319.19,0.0,-1.0,0.0,1e-05]
[1779519046661,38.04,75319.21,0.0,-1.0,0.0,1e-05]
[1779519048913,38.04,75319.34,0.0,-1.0,0.0,1e-05]
[1779519048970,38.04,75319.34,0.0,-1.0,0.0,1e-05]
[1779519055724,38.04,75319.12,0.0,-1.0,0.0,1e-05]
[1779519060759,38.04,75319.05,0.0,-1.0,0.0,1e-05]
[1779519062477,38.04,75319.61,0.0,-1.0,0.0,1e-05]
[1779519062719,38.04,75319.61,0.0,-1.0,0.0,1e-05]
[1779519065135,38.04,75319.52,0.0,-1.0,0.0,1e-05]
[1779519065221,38.04,75319.52,0.0,-1.0,0.0,1e-05]
[1779519065797,38.04,75319.2,0.0,-1.0,0.0,1e-05]
[1779519071839,38.04,75319.18,0.0,-1.0,0.0,1e-05]
[1779519074752,38.04,75319.33,0.0,-1.0,0.0,1e-05]
[1779519074970,38.04,75319.33,0.0,-1.0,0.0,1e-05]
[1779519077881,38.04,75314.25,0.0,-1.0,0.0,1e-05]
[1779519078432,38.04,75314.25,0.0,-1.0,0.0,1e-05]
[1779519078471,38.04,75314.25,0.0,-1.0,0.0,1e-05]
[1779519078888,38.04,75313.57,0.0,-1.0,0.0,1e-05]
[1779519086944,38.04,75313.72,0.0,-1.0,0.0,1e-05]
[1779519087367,38.04,75313.72,0.0,-1.0,0.0,1e-05]
[1779519087469,38.04,75313.72,0.0,-1.0,0.0,1e-05]
[1779519092986,38.04,75313.76,0.0,-1.0,0.0,1e-05]
[1779519098112,38.04,75313.86,0.0,-1.0,0.0,1e-05]
[1779519101510,38.04,75316.53,0.0,-1.0,0.0,1e-05]
[1779519101721,38.04,75316.53,0.0,-1.0,0.0,1e-05]
[1779519102049,38.04,75316.6,0.0,-1.0,0.0,1e-05]
[1779519107087,38.04,75315.7,0.0,-1.0,0.0,1e-05]
[1779519108095,38.04,75313.35,0.0,-1.0,0.0,1e-05]
[1779519109054,38.04,75313.35,0.0,-1.0,0.0,1e-05]
[1779519109102,38.04,75312.48,0.0,-1.0,0.0,1e-05]
[1779519109221,38.04,75312.48,0.0,-1.0,0.0,1e-05]
[1779519109718,38.04,75312.48,0.0,-1.0,0.0,1e-05]
[1779519109976,38.04,75312.48,0.0,-1.0,0.0,1e-05]
[1779519122193,38.04,75312.53,0.0,-1.0,0.0,1e-05]
[1779519126270,38.04,75311.69,0.0,-1.0,0.0,1e-05]
[1779519126470,38.04,75311.69,0.0,-1.0,0.0,1e-05]
[1779519126555,38.04,75311.69,0.0,-1.0,0.0,1e-05]
[1779519126720,38.04,75311.69,0.0,-1.0,0.0,1e-05]
[1779519127228,38.04,75312.31,0.0,-1.0,0.0,1e-05]
[1779519128234,38.04,75315.92,0.0,-1.0,0.0,1e-05]
[1779519130249,38.04,75318.85,0.0,-1.0,0.0,1e-05]
[1779519131670,38.04,75318.85,0.0,-1.0,0.0,1e-05]
[1779519131721,38.04,75318.85,0.0,-1.0,0.0,1e-05]
[1779519131823,38.04,75318.85,0.0,-1.0,0.0,1e-05]
[1779519131971,38.04,75318.85,0.0,-1.0,0.0,1e-05]
[1779519132039,38.04,75325.02,0.0,-1.0,0.0,1e-05]
[1779519134277,38.04,75330.27,0.0,-1.0,0.0,1e-05]
[1779519135312,38.04,75330.27,0.0,-1.0,0.0,1e-05]
[1779519135471,38.04,75330.27,0.0,-1.0,0.0,1e-05]
[1779519135529,38.04,75330.27,0.0,-1.0,0.0,1e-05]
[1779519135722,38.04,75330.27,0.0,-1.0,0.0,1e-05]
[1779519135824,38.04,75328.93,0.0,-1.0,0.0,1e-05]
[1779519145355,38.04,75316.92,0.0,-1.0,0.0,1e-05]
[1779519146362,38.04,75315.52,0.0,-1.0,0.0,1e-05]
[1779519148454,38.04,75315.52,0.0,-1.0,0.0,1e-05]
[1779519148470,38.04,75315.52,0.0,-1.0,0.0,1e-05]
[1779519148814,38.04,75315.52,0.0,-1.0,0.0,1e-05]
[1779519148971,38.04,75315.52,0.0,-1.0,0.0,1e-05]
[1779519148972,38.04,75315.45,0.0,-1.0,0.0,1e-05]
[1779519153411,38.04,75315.5,0.0,-1.0,0.0,1e-05]
[1779519156863,38.04,75315.45,0.0,-1.0,0.0,1e-05]
[1779519156972,38.04,75315.45,0.0,-1.0,0.0,1e-05]
[1779519157053,38.04,75315.45,0.0,-1.0,0.0,1e-05]
[1779519157222,38.04,75315.45,0.0,-1.0,0.0,1e-05]
[1779519157071,38.04,75315.45,0.0,-1.0,0.0,1e-05]
[1779519159453,38.04,75313.78,0.0,-1.0,0.0,1e-05]
[1779519169523,38.04,75313.87,0.0,-1.0,0.0,1e-05]
[1779519172290,38.04,75313.32,0.0,-1.0,0.0,1e-05]
[1779519172471,38.04,75313.32,0.0,-1.0,0.0,1e-05]
[1779519172503,38.04,75313.32,0.0,-1.0,0.0,1e-05]
[1779519172721,38.04,75313.32,0.0,-1.0,0.0,1e-05]
[1779519172822,38.04,75313.23,0.0,-1.0,0.0,1e-05]
[1779519183621,38.04,75315.92,0.0,-1.0,0.0,1e-05]
[1779519184628,38.04,75325.36,0.0,-1.0,0.0,1e-05]
[1779519185636,38.04,75325.86,0.0,-1.0,0.0,1e-05]
[1779519186574,38.04,75325.86,0.0,-1.0,0.0,1e-05]
[1779519186721,38.04,75325.86,0.0,-1.0,0.0,1e-05]
[1779519186891,38.04,75325.86,0.0,-1.0,0.0,1e-05]
[1779519186970,38.04,75325.86,0.0,-1.0,0.0,1e-05]
[1779519186993,38.04,75325.82,0.0,-1.0,0.0,1e-05]
[1779519199736,38.04,75326.98,0.0,-1.0,0.0,1e-05]
[1779519204406,38.04,75326.98,0.0,-1.0,0.0,1e-05]
[1779519204471,38.04,75326.98,0.0,-1.0,0.0,1e-05]
[1779519204572,38.04,75326.98,0.0,-1.0,0.0,1e-05]
[1779519206626,38.04,75326.98,0.0,-1.0,0.0,1e-05]
[1779519206722,38.04,75326.98,0.0,-1.0,0.0,1e-05]
[1779519216855,38.04,75327.57,0.0,-1.0,0.0,1e-05]
[1779519221814,38.04,75327.11,0.0,-1.0,0.0,1e-05]
[1779519221981,38.04,75327.11,0.0,-1.0,0.0,1e-05]
[1779519222087,38.04,75327.11,0.0,-1.0,0.0,1e-05]
[1779519222222,38.04,75327.11,0.0,-1.0,0.0,1e-05]
[1779519222323,38.04,75327.26,0.0,-1.0,0.0,1e-05]
[1779519224910,38.04,75325.46,0.0,-1.0,0.0,1e-05]
[1779519225918,38.04,75323.38,0.0,-1.0,0.0,1e-05]
[1779519227393,38.04,75323.27,0.0,-1.0,0.0,1e-05]
[1779519227472,38.04,75323.27,0.0,-1.0,0.0,1e-05]
[1779519227537,38.04,75323.27,0.0,-1.0,0.0,1e-05]
[1779519227722,38.04,75323.27,0.0,-1.0,0.0,1e-05]
[1779519227823,38.04,75323.27,0.0,-1.0,0.0,1e-05]
[1779519232966,38.04,75323.92,0.0,-1.0,0.0,1e-05]
[1779519235192,38.04,75323.5,0.0,-1.0,0.0,1e-05]
[1779519235224,38.04,75323.5,0.0,-1.0,0.0,1e-05]
[1779519235299,38.04,75323.92,0.0,-1.0,0.0,1e-05]
[1779519235433,38.04,75323.92,0.0,-1.0,0.0,1e-05]
[1779519235470,38.04,75323.92,0.0,-1.0,0.0,1e-05]
[1779519240025,38.04,75327.14,0.0,-1.0,0.0,1e-05]
[1779519241809,38.04,75327.56,0.0,-1.0,0.0,1e-05]
[1779519241972,38.04,75327.56,0.0,-1.0,0.0,1e-05]
[1779519242000,38.04,75327.56,0.0,-1.0,0.0,1e-05]
[1779519242222,38.04,75327.56,0.0,-1.0,0.0,1e-05]
[1779519242324,38.04,75327.07,0.0,-1.0,0.0,1e-05]
[1779519248076,38.04,75326.77,0.0,-1.0,0.0,1e-05]
[1779519248417,38.04,75326.77,0.0,-1.0,0.0,1e-05]
[1779519248472,38.04,75326.77,0.0,-1.0,0.0,1e-05]
[1779519249083,38.04,75327.3,0.0,-1.0,0.0,1e-05]
[1779519249480,38.04,75327.3,0.0,-1.0,0.0,1e-05]
[1779519249722,38.04,75327.3,0.0,-1.0,0.0,1e-05]
[1779519256132,38.04,75327.26,0.0,-1.0,0.0,1e-05]
[1779519259906,38.04,75327.97,0.0,-1.0,0.0,1e-05]
[1779519259972,38.04,75327.97,0.0,-1.0,0.0,1e-05]
[1779519260296,38.04,75327.97,0.0,-1.0,0.0,1e-05]
[1779519260322,38.04,75327.97,0.0,-1.0,0.0,1e-05]
[1779519260472,38.04,75327.97,0.0,-1.0,0.0,1e-05]
[1779519266202,38.04,75329.54,0.0,-1.0,0.0,1e-05]
[1779519267507,38.04,75329.13,0.0,-1.0,0.0,1e-05]
[1779519267720,38.04,75329.13,0.0,-1.0,0.0,1e-05]
[1779519267901,38.04,75329.13,0.0,-1.0,0.0,1e-05]
[1779519267973,38.04,75329.13,0.0,-1.0,0.0,1e-05]
[1779519268216,38.04,75328.35,0.0,-1.0,0.0,1e-05]
[1779519273251,38.04,75328.5,0.0,-1.0,0.0,1e-05]
[1779519277587,38.04,75327.78,0.0,-1.0,0.0,1e-05]
[1779519277724,38.04,75327.78,0.0,-1.0,0.0,1e-05]
[1779519278091,38.04,75327.78,0.0,-1.0,0.0,1e-05]
[1779519278223,38.04,75327.78,0.0,-1.0,0.0,1e-05]
[1779519278286,38.04,75327.69,0.0,-1.0,0.0,1e-05]
[1779519282314,38.04,75326.04,0.0,-1.0,0.0,1e-05]
[1779519284233,38.04,75324.89,0.0,-1.0,0.0,1e-05]
[1779519284328,38.04,75324.13,0.0,-1.0,0.0,1e-05]
[1779519284471,38.04,75324.13,0.0,-1.0,0.0,1e-05]
[1779519284732,38.04,75324.13,0.0,-1.0,0.0,1e-05]
[1779519284974,38.04,75324.13,0.0,-1.0,0.0,1e-05]
[1779519286342,38.04,75320.67,0.0,-1.0,0.0,1e-05]
[1779519293391,38.04,75320.69,0.0,-1.0,0.0,1e-05]
[1779519306294,38.04,75320.83,0.0,-1.0,0.0,1e-05]
[1779519306392,38.04,75320.83,0.0,-1.0,0.0,1e-05]
[1779519306471,38.04,75320.83,0.0,-1.0,0.0,1e-05]
[1779519306680,38.04,75320.83,0.0,-1.0,0.0,1e-05]
[1779519306723,38.04,75320.83,0.0,-1.0,0.0,1e-05]
[1779519318567,38.04,75322.35,0.0,-1.0,0.0,1e-05]
[1779519320961,38.04,75322.06,0.0,-1.0,0.0,1e-05]
[1779519320971,38.04,75322.06,0.0,-1.0,0.0,1e-05]
[1779519321348,38.04,75322.06,0.0,-1.0,0.0,1e-05]
[1779519321060,38.04,75325.19,0.0,-1.0,0.0,1e-05]
[1779519321472,38.04,75325.19,0.0,-1.0,0.0,1e-05]
[1779519321588,38.04,75328.29,0.0,-1.0,0.0,1e-05]
[1779519323602,38.04,75328.66,0.0,-1.0,0.0,1e-05]
[1779519328594,38.04,75329.73,0.0,-1.0,0.0,1e-05]
[1779519328721,38.04,75329.73,0.0,-1.0,0.0,1e-05]
[1779519328955,38.04,75329.73,0.0,-1.0,0.0,1e-05]
[1779519328973,38.04,75329.73,0.0,-1.0,0.0,1e-05]
[1779519329074,38.04,75329.72,0.0,-1.0,0.0,1e-05]
[1779519331666,38.04,75330.01,0.0,-1.0,0.0,1e-05]
[1779519333073,38.04,75330.01,0.0,-1.0,0.0,1e-05]
[1779519333221,38.04,75330.01,0.0,-1.0,0.0,1e-05]
[1779519333307,38.04,75332.03,0.0,-1.0,0.0,1e-05]
[1779519333488,38.04,75332.03,0.0,-1.0,0.0,1e-05]
[1779519333721,38.04,75332.03,0.0,-1.0,0.0,1e-05]
[1779519339855,38.04,75331.98,0.0,-1.0,0.0,1e-05]
[1779519339910,38.04,75331.98,0.0,-1.0,0.0,1e-05]
[1779519339972,38.04,75331.98,0.0,-1.0,0.0,1e-05]
[1779519343750,38.04,75333.44,0.0,-1.0,0.0,1e-05]
[1779519345242,38.04,75333.44,0.0,-1.0,0.0,1e-05]
[1779519345335,38.04,75334.02,0.0,-1.0,0.0,1e-05]
[1779519345474,38.04,75334.02,0.0,-1.0,0.0,1e-05]
[1779519345571,38.04,75334.02,0.0,-1.0,0.0,1e-05]
[1779519345723,38.04,75334.02,0.0,-1.0,0.0,1e-05]
[1779519345764,38.04,75333.97,0.0,-1.0,0.0,1e-05]
[1779519351806,38.04,75333.58,0.0,-1.0,0.0,1e-05]
[1779519356841,38.04,75333.6,0.0,-1.0,0.0,1e-05]
[1779519359862,38.04,75331.89,0.0,-1.0,0.0,1e-05]
[1779519361200,38.04,75331.89,0.0,-1.0,0.0,1e-05]
[1779519361221,38.04,75331.89,0.0,-1.0,0.0,1e-05]
[1779519361295,38.04,75329.11,0.0,-1.0,0.0,1e-05]
[1779519361600,38.04,75329.11,0.0,-1.0,0.0,1e-05]
[1779519361723,38.04,75329.11,0.0,-1.0,0.0,1e-05]
[1779519361876,38.04,75327.36,0.0,-1.0,0.0,1e-05]
[1779519365363,38.04,75326.33,0.0,-1.0,0.0,1e-05]
[1779519365471,38.04,75323.94,0.0,-1.0,0.0,1e-05]
[1779519365573,38.04,75323.94,0.0,-1.0,0.0,1e-05]
[1779519365723,38.04,75323.94,0.0,-1.0,0.0,1e-05]
[1779519365904,38.04,75323.49,0.0,-1.0,0.0,1e-05]
[1779519370939,38.04,75323.49,0.0,-1.0,0.0,1e-05]
[1779519376981,38.04,75323.45,0.0,-1.0,0.0,1e-05]
[1779519378995,38.04,75316.8,0.0,-1.0,0.0,1e-05]
[1779519379694,38.04,75316.8,0.0,-1.0,0.0,1e-05]
[1779519380431,38.04,75316.8,0.0,-1.0,0.0,1e-05]
[1779519380013,38.04,75316.46,0.0,-1.0,0.0,1e-05]
[1779519382133,38.04,75316.3,0.0,-1.0,0.0,1e-05]
[1779519382230,38.04,75315.17,0.0,-1.0,0.0,1e-05]
[1779519388058,38.04,75314.24,0.0,-1.0,0.0,1e-05]
[1779519392086,38.04,75314.64,0.0,-1.0,0.0,1e-05]
[1779519397121,38.04,75314.88,0.0,-1.0,0.0,1e-05]
[1779519401261,38.04,75315.25,0.0,-1.0,0.0,1e-05]
[1779519401472,38.04,75315.25,0.0,-1.0,0.0,1e-05]
[1779519401362,38.04,75314.95,0.0,-1.0,0.0,1e-05]
[1779519401876,38.04,75314.95,0.0,-1.0,0.0,1e-05]
[1779519401973,38.04,75314.95,0.0,-1.0,0.0,1e-05]
[1779519402156,38.04,75314.84,0.0,-1.0,0.0,1e-05]
[1779519407191,38.04,75314.78,0.0,-1.0,0.0,1e-05]
[1779519408198,38.04,75322.44,0.0,-1.0,0.0,1e-05]
[1779519409205,38.04,75330.19,0.0,-1.0,0.0,1e-05]
[1779519410396,38.04,75330.19,0.0,-1.0,0.0,1e-05]
[1779519410473,38.04,75330.19,0.0,-1.0,0.0,1e-05]
[1779519410444,38.04,75329.76,0.0,-1.0,0.0,1e-05]
[1779519411243,38.04,75329.76,0.0,-1.0,0.0,1e-05]
[1779519411471,38.04,75329.76,0.0,-1.0,0.0,1e-05]
[1779519411324,38.04,75329.81,0.0,-1.0,0.0,1e-05]
[1779519417261,38.04,75329.77,0.0,-1.0,0.0,1e-05]
[1779519422296,38.04,75330.24,0.0,-1.0,0.0,1e-05]
[1779519424043,38.04,75329.95,0.0,-1.0,0.0,1e-05]
[1779519424223,38.04,75329.95,0.0,-1.0,0.0,1e-05]
[1779519424310,38.04,75330.03,0.0,-1.0,0.0,1e-05]
[1779519424652,38.04,75330.03,0.0,-1.0,0.0,1e-05]
[1779519424721,38.04,75330.03,0.0,-1.0,0.0,1e-05]
[1779519426325,38.04,75335.18,0.0,-1.0,0.0,1e-05]
[1779519427332,38.04,75332.0,0.0,-1.0,0.0,1e-05]
[1779519431809,38.04,75332.42,0.0,-1.0,0.0,1e-05]
[1779519431970,38.04,75332.42,0.0,-1.0,0.0,1e-05]
[1779519432103,38.04,75332.42,0.0,-1.0,0.0,1e-05]
[1779519432222,38.04,75332.42,0.0,-1.0,0.0,1e-05]
[1779519432367,38.04,75333.02,0.0,-1.0,0.0,1e-05]
[1779519437402,38.04,75332.22,0.0,-1.0,0.0,1e-05]
[1779519437653,38.04,75332.22,0.0,-1.0,0.0,1e-05]
[1779519437722,38.04,75332.22,0.0,-1.0,0.0,1e-05]
[1779519438200,38.04,75332.22,0.0,-1.0,0.0,1e-05]
[1779519438222,38.04,75332.22,0.0,-1.0,0.0,1e-05]
[1779519438409,38.04,75331.99,0.0,-1.0,0.0,1e-05]
[1779519440422,38.04,75333.36,0.0,-1.0,0.0,1e-05]
[1779519441430,38.04,75335.11,0.0,-1.0,0.0,1e-05]
[1779519441769,38.04,75335.11,0.0,-1.0,0.0,1e-05]
[1779519441974,38.04,75335.11,0.0,-1.0,0.0,1e-05]
[1779519444200,38.04,75335.48,0.0,-1.0,0.0,1e-05]
[1779519444223,38.04,75335.48,0.0,-1.0,0.0,1e-05]
[1779519444451,38.04,75335.55,0.0,-1.0,0.0,1e-05]
[1779519446465,38.04,75340.22,0.0,-1.0,0.0,1e-05]
[1779519447082,38.04,75340.22,0.0,-1.0,0.0,1e-05]
[1779519447226,38.04,75340.22,0.0,-1.0,0.0,1e-05]
[1779519447472,38.04,75341.32,0.0,-1.0,0.0,1e-05]
[1779519450494,38.04,75342.62,0.0,-1.0,0.0,1e-05]
[1779519452300,38.04,75342.6,0.0,-1.0,0.0,1e-05]
[1779519452473,38.04,75342.6,0.0,-1.0,0.0,1e-05]
[1779519457542,38.04,75342.7,0.0,-1.0,0.0,1e-05]
[1779519462578,38.04,75343.3,0.0,-1.0,0.0,1e-05]
[1779519464302,38.04,75343.3,0.0,-1.0,0.0,1e-05]
[1779519464470,38.04,75343.3,0.0,-1.0,0.0,1e-05]
[1779519464504,38.04,75343.97,0.0,-1.0,0.0,1e-05]
[1779519464922,38.04,75343.97,0.0,-1.0,0.0,1e-05]
[1779519464972,38.04,75343.97,0.0,-1.0,0.0,1e-05]
[1779519470634,38.04,75344.92,0.0,-1.0,0.0,1e-05]
[1779519474050,38.04,75345.2,0.0,-1.0,0.0,1e-05]
[1779519474221,38.04,75345.2,0.0,-1.0,0.0,1e-05]
[1779519474322,38.04,75343.79,0.0,-1.0,0.0,1e-05]
[1779519474979,38.04,75343.79,0.0,-1.0,0.0,1e-05]
[1779519475224,38.04,75343.79,0.0,-1.0,0.0,1e-05]
[1779519481711,38.04,75343.7,0.0,-1.0,0.0,1e-05]
[1779519485235,38.04,75342.94,0.0,-1.0,0.0,1e-05]
[1779519485472,38.04,75342.94,0.0,-1.0,0.0,1e-05]
[1779519485562,38.04,75343.07,0.0,-1.0,0.0,1e-05]
[1779519486395,38.04,75343.07,0.0,-1.0,0.0,1e-05]
[1779519486473,38.04,75343.07,0.0,-1.0,0.0,1e-05]
[1779519487753,38.04,75340.72,0.0,-1.0,0.0,1e-05]
[1779519494444,38.04,75340.51,0.0,-1.0,0.0,1e-05]
[1779519494472,38.04,75340.51,0.0,-1.0,0.0,1e-05]
[1779519494545,38.04,75340.44,0.0,-1.0,0.0,1e-05]
[1779519494802,38.04,75336.25,0.0,-1.0,0.0,1e-05]
[1779519496034,38.04,75336.25,0.0,-1.0,0.0,1e-05]
[1779519496221,38.04,75336.25,0.0,-1.0,0.0,1e-05]
[1779519496593,38.04,75336.25,0.0,-1.0,0.0,1e-05]
[1779519496228,38.04,75331.64,0.0,-1.0,0.0,1e-05]
[1779519496721,38.04,75331.64,0.0,-1.0,0.0,1e-05]
[1779519496816,38.04,75329.89,0.0,-1.0,0.0,1e-05]
[1779519501851,38.04,75329.88,0.0,-1.0,0.0,1e-05]
[1779519508899,38.04,75327.96,0.0,-1.0,0.0,1e-05]
[1779519509968,38.04,75327.96,0.0,-1.0,0.0,1e-05]
[1779519510224,38.04,75327.96,0.0,-1.0,0.0,1e-05]
[1779519510275,38.04,75326.63,0.0,-1.0,0.0,1e-05]
[1779519517963,38.04,75326.45,0.0,-1.0,0.0,1e-05]
[1779519526320,38.04,75326.87,0.0,-1.0,0.0,1e-05]
[1779519527036,38.04,75314.47,0.0,-1.0,0.0,1e-05]
[1779519528240,38.04,75314.47,0.0,-1.0,0.0,1e-05]
[1779519528473,38.04,75314.47,0.0,-1.0,0.0,1e-05]
[1779519528568,38.04,75314.1,0.0,-1.0,0.0,1e-05]
[1779519542141,38.04,75315.91,0.0,-1.0,0.0,1e-05]
[1779519544648,38.04,75316.07,0.0,-1.0,0.0,1e-05]
[1779519544722,38.04,75315.99,0.0,-1.0,0.0,1e-05]
[1779519547375,38.04,75316.1,0.0,-1.0,0.0,1e-05]
[1779519547471,38.04,75316.1,0.0,-1.0,0.0,1e-05]
[1779519547476,38.04,75316.1,0.0,-1.0,0.0,1e-05]
[1779519554224,38.04,75316.23,0.0,-1.0,0.0,1e-05]
[1779519560267,38.04,75316.25,0.0,-1.0,0.0,1e-05]
[1779519565302,38.04,75318.65,0.0,-1.0,0.0,1e-05]
[1779519570337,38.04,75318.53,0.0,-1.0,0.0,1e-05]
[1779519571400,38.04,75318.53,0.0,-1.0,0.0,1e-05]
[1779519571472,38.04,75318.53,0.0,-1.0,0.0,1e-05]
[1779519571574,38.04,75318.63,0.0,-1.0,0.0,1e-05]
[1779519577387,38.04,75317.48,0.0,-1.0,0.0,1e-05]
[1779519580017,38.04,75318.23,0.0,-1.0,0.0,1e-05]
[1779519580224,38.04,75318.23,0.0,-1.0,0.0,1e-05]
[1779519583134,38.04,75319.35,0.0,-1.0,0.0,1e-05]
[1779519583222,38.04,75319.35,0.0,-1.0,0.0,1e-05]
[1779519583429,38.04,75319.42,0.0,-1.0,0.0,1e-05]
[1779519588272,38.04,75319.33,0.0,-1.0,0.0,1e-05]
[1779519588473,38.04,75319.33,0.0,-1.0,0.0,1e-05]
[1779519594506,38.04,75319.53,0.0,-1.0,0.0,1e-05]
[1779519595514,38.04,75322.38,0.0,-1.0,0.0,1e-05]
[1779519597581,38.04,75323.5,0.0,-1.0,0.0,1e-05]
[1779519597721,38.04,75323.7,0.0,-1.0,0.0,1e-05]
[1779519600652,38.04,75323.87,0.0,-1.0,0.0,1e-05]
[1779519600723,38.04,75323.94,0.0,-1.0,0.0,1e-05]
[1779519601555,38.04,75327.25,0.0,-1.0,0.0,1e-05]
[1779519602459,38.04,75327.25,0.0,-1.0,0.0,1e-05]
[1779519602472,38.04,75327.25,0.0,-1.0,0.0,1e-05]
[1779519602562,38.04,75331.98,0.0,-1.0,0.0,1e-05]
[1779519604576,38.04,75333.89,0.0,-1.0,0.0,1e-05]
[1779519607597,38.04,75337.33,0.0,-1.0,0.0,1e-05]
[1779519609933,38.04,75337.6,0.0,-1.0,0.0,1e-05]
[1779519609971,38.04,75337.6,0.0,-1.0,0.0,1e-05]
[1779519611625,38.04,75340.76,0.0,-1.0,0.0,1e-05]
[1779519613837,38.04,75340.97,0.0,-1.0,0.0,1e-05]
[1779519613971,38.04,75340.97,0.0,-1.0,0.0,1e-05]
[1779519614646,38.04,75340.93,0.0,-1.0,0.0,1e-05]
[1779519616131,38.04,75341.13,0.0,-1.0,0.0,1e-05]
[1779519616223,38.04,75341.13,0.0,-1.0,0.0,1e-05]
[1779519617666,38.04,75344.16,0.0,-1.0,0.0,1e-05]
[1779519622702,38.04,75345.27,0.0,-1.0,0.0,1e-05]
[1779519627737,38.04,75346.55,0.0,-1.0,0.0,1e-05]
[1779519629751,38.04,75349.39,0.0,-1.0,0.0,1e-05]
[1779519630758,38.04,75353.03,0.0,-1.0,0.0,1e-05]
[1779519632294,38.04,75353.03,0.0,-1.0,0.0,1e-05]
[1779519632474,38.04,75353.03,0.0,-1.0,0.0,1e-05]
[1779519632558,38.04,75356.72,0.0,-1.0,0.0,1e-05]
[1779519635559,38.04,75358.44,0.0,-1.0,0.0,1e-05]
[1779519635722,38.04,75358.44,0.0,-1.0,0.0,1e-05]
[1779519635660,38.04,75358.44,0.0,-1.0,0.0,1e-05]
[1779519639312,38.04,75359.2,0.0,-1.0,0.0,1e-05]
[1779519644483,38.04,75360.59,0.0,-1.0,0.0,1e-05]
[1779519649892,38.04,75360.69,0.0,-1.0,0.0,1e-05]
[1779519654072,38.04,75360.58,0.0,-1.0,0.0,1e-05]
[1779519654222,38.04,75360.58,0.0,-1.0,0.0,1e-05]
[1779519654927,38.04,75356.91,0.0,-1.0,0.0,1e-05]
[1779519657640,38.04,75356.14,0.0,-1.0,0.0,1e-05]
[1779519657722,38.04,75356.14,0.0,-1.0,0.0,1e-05]
[1779519657647,38.04,75356.14,0.0,-1.0,0.0,1e-05]
[1779519664710,38.04,75355.92,0.0,-1.0,0.0,1e-05]
[1779519664721,38.04,75355.92,0.0,-1.0,0.0,1e-05]
[1779519672747,38.04,75355.55,0.0,-1.0,0.0,1e-05]
[1779519672767,38.04,75355.55,0.0,-1.0,0.0,1e-05]
[1779519676513,38.04,75355.81,0.0,-1.0,0.0,1e-05]
[1779519676722,38.04,75355.81,0.0,-1.0,0.0,1e-05]
[1779519676724,38.04,75353.24,0.0,-1.0,0.0,1e-05]
[1779519677147,38.04,75353.24,0.0,-1.0,0.0,1e-05]
[1779519677225,38.04,75353.24,0.0,-1.0,0.0,1e-05]
[1779519677307,38.04,75350.85,0.0,-1.0,0.0,1e-05]
[1779519678088,38.04,75348.65,0.0,-1.0,0.0,1e-05]
[1779519681109,38.04,75346.77,0.0,-1.0,0.0,1e-05]
[1779519683123,38.04,75342.21,0.0,-1.0,0.0,1e-05]
[1779519687226,38.04,75340.79,0.0,-1.0,0.0,1e-05]
[1779519687470,38.04,75340.79,0.0,-1.0,0.0,1e-05]
[1779519687572,38.04,75340.79,0.0,-1.0,0.0,1e-05]
[1779519691179,38.04,75340.87,0.0,-1.0,0.0,1e-05]
[1779519693193,38.04,75338.59,0.0,-1.0,0.0,1e-05]
[1779519695207,38.04,75340.83,0.0,-1.0,0.0,1e-05]
[1779519700222,38.04,75341.03,0.0,-1.0,0.0,1e-05]
[1779519706285,38.04,75341.43,0.0,-1.0,0.0,1e-05]
[1779519709306,38.04,75336.22,0.0,-1.0,0.0,1e-05]
[1779519711321,38.04,75328.08,0.0,-1.0,0.0,1e-05]
[1779519712328,38.04,75325.08,0.0,-1.0,0.0,1e-05]
[1779519714342,38.04,75323.17,0.0,-1.0,0.0,1e-05]
[1779519714977,38.04,75323.17,0.0,-1.0,0.0,1e-05]
[1779519715076,38.04,75323.17,0.0,-1.0,0.0,1e-05]
[1779519715222,38.04,75323.17,0.0,-1.0,0.0,1e-05]
[1779519715349,38.04,75322.52,0.0,-1.0,0.0,1e-05]
[1779519721391,38.04,75322.48,0.0,-1.0,0.0,1e-05]
[1779519726426,38.04,75322.24,0.0,-1.0,0.0,1e-05]
[1779519731201,38.04,75321.97,0.0,-1.0,0.0,1e-05]
[1779519731222,38.04,75321.97,0.0,-1.0,0.0,1e-05]
[1779519731461,38.04,75320.1,0.0,-1.0,0.0,1e-05]
[1779519732020,38.04,75320.1,0.0,-1.0,0.0,1e-05]
[1779519732222,38.04,75320.1,0.0,-1.0,0.0,1e-05]
[1779519732468,38.04,75318.15,0.0,-1.0,0.0,1e-05]
[1779519737503,38.04,75317.58,0.0,-1.0,0.0,1e-05]
[1779519741379,38.04,75317.64,0.0,-1.0,0.0,1e-05]
[1779519741475,38.04,75317.64,0.0,-1.0,0.0,1e-05]
[1779519741589,38.04,75317.64,0.0,-1.0,0.0,1e-05]
[1779519741722,38.04,75317.64,0.0,-1.0,0.0,1e-05]
[1779519741823,38.04,75317.47,0.0,-1.0,0.0,1e-05]
[1779519747573,38.04,75318.78,0.0,-1.0,0.0,1e-05]
[1779519749312,38.04,75319.39,0.0,-1.0,0.0,1e-05]
[1779519749412,38.04,75319.39,0.0,-1.0,0.0,1e-05]
[1779519749472,38.04,75319.39,0.0,-1.0,0.0,1e-05]
[1779519749587,38.04,75313.63,0.0,-1.0,0.0,1e-05]
[1779519751601,38.04,75314.58,0.0,-1.0,0.0,1e-05]
[1779519753597,38.04,75313.85,0.0,-1.0,0.0,1e-05]
[1779519753720,38.04,75313.85,0.0,-1.0,0.0,1e-05]
[1779519753723,38.04,75313.85,0.0,-1.0,0.0,1e-05]
[1779519753822,38.04,75314.2,0.0,-1.0,0.0,1e-05]
[1779519753970,38.04,75314.2,0.0,-1.0,0.0,1e-05]
[1779519754836,38.04,75314.2,0.0,-1.0,0.0,1e-05]
[1779519754632,38.04,75312.13,0.0,-1.0,0.0,1e-05]
[1779519755629,38.04,75307.17,0.0,-1.0,0.0,1e-05]
[1779519758689,38.04,75306.92,0.0,-1.0,0.0,1e-05]
[1779519763685,38.04,75302.67,0.0,-1.0,0.0,1e-05]
[1779519764692,38.04,75297.23,0.0,-1.0,0.0,1e-05]
[1779519766545,38.04,75295.73,0.0,-1.0,0.0,1e-05]
[1779519766727,38.04,75295.73,0.0,-1.0,0.0,1e-05]
[1779519766766,38.04,75295.73,0.0,-1.0,0.0,1e-05]
[1779519766821,38.04,75295.73,0.0,-1.0,0.0,1e-05]
[1779519766972,38.04,75295.73,0.0,-1.0,0.0,1e-05]
[1779519772748,38.04,75296.11,0.0,-1.0,0.0,1e-05]
[1779519774985,38.04,75295.73,0.0,-1.0,0.0,1e-05]
[1779519775189,38.04,75295.73,0.0,-1.0,0.0,1e-05]
[1779519775222,38.04,75295.73,0.0,-1.0,0.0,1e-05]
[1779519775769,38.04,75296.38,0.0,-1.0,0.0,1e-05]
[1779519780805,38.04,75295.99,0.0,-1.0,0.0,1e-05]
[1779519784300,38.04,75296.24,0.0,-1.0,0.0,1e-05]
[1779519784409,38.04,75296.24,0.0,-1.0,0.0,1e-05]
[1779519784472,38.04,75296.24,0.0,-1.0,0.0,1e-05]
[1779519784832,38.04,75296.41,0.0,-1.0,0.0,1e-05]
[1779519788860,38.04,75290.24,0.0,-1.0,0.0,1e-05]
[1779519789867,38.04,75284.09,0.0,-1.0,0.0,1e-05]
[1779519791880,38.04,75283.0,0.0,-1.0,0.0,1e-05]
[1779519792278,38.04,75283.0,0.0,-1.0,0.0,1e-05]
[1779519792477,38.04,75283.0,0.0,-1.0,0.0,1e-05]
[1779519792481,38.04,75283.0,0.0,-1.0,0.0,1e-05]
[1779519792722,38.04,75283.0,0.0,-1.0,0.0,1e-05]
[1779519792888,38.04,75283.1,0.0,-1.0,0.0,1e-05]
[1779519797923,38.04,75283.81,0.0,-1.0,0.0,1e-05]
[1779519800087,38.04,75284.21,0.0,-1.0,0.0,1e-05]
[1779519800223,38.04,75284.21,0.0,-1.0,0.0,1e-05]
[1779519800308,38.04,75284.21,0.0,-1.0,0.0,1e-05]
[1779519800472,38.04,75284.21,0.0,-1.0,0.0,1e-05]
[1779519800574,38.04,75284.17,0.0,-1.0,0.0,1e-05]
[1779519806986,38.04,75287.98,0.0,-1.0,0.0,1e-05]
[1779519807965,38.04,75287.98,0.0,-1.0,0.0,1e-05]
[1779519807973,38.04,75287.98,0.0,-1.0,0.0,1e-05]
[1779519808116,38.04,75287.98,0.0,-1.0,0.0,1e-05]
[1779519808224,38.04,75287.98,0.0,-1.0,0.0,1e-05]
[1779519808325,38.04,75289.4,0.0,-1.0,0.0,1e-05]
[1779519809000,38.04,75292.98,0.0,-1.0,0.0,1e-05]
[1779519811014,38.04,75293.71,0.0,-1.0,0.0,1e-05]
[1779519812021,38.04,75297.47,0.0,-1.0,0.0,1e-05]
[1779519814152,38.04,75298.29,0.0,-1.0,0.0,1e-05]
[1779519814224,38.04,75298.29,0.0,-1.0,0.0,1e-05]
[1779519814267,38.04,75298.29,0.0,-1.0,0.0,1e-05]
[1779519814472,38.04,75298.29,0.0,-1.0,0.0,1e-05]
[1779519814573,38.04,75297.92,0.0,-1.0,0.0,1e-05]
[1779519820083,38.04,75305.97,0.0,-1.0,0.0,1e-05]
[1779519823277,38.04,75305.97,0.0,-1.0,0.0,1e-05]
[1779519823419,38.04,75305.97,0.0,-1.0,0.0,1e-05]
[1779519823475,38.04,75305.97,0.0,-1.0,0.0,1e-05]
[1779519823520,38.04,75305.97,0.0,-1.0,0.0,1e-05]
[1779519829967,38.04,75306.59,0.0,-1.0,0.0,1e-05]
[1779519829974,38.04,75306.59,0.0,-1.0,0.0,1e-05]
[1779519830072,38.04,75306.59,0.0,-1.0,0.0,1e-05]
[1779519830226,38.04,75306.59,0.0,-1.0,0.0,1e-05]
[1779519830281,38.04,75306.59,0.0,-1.0,0.0,1e-05]
[1779519834188,38.04,75308.87,0.0,-1.0,0.0,1e-05]
[1779519837419,38.04,75309.33,0.0,-1.0,0.0,1e-05]
[1779519837473,38.04,75309.33,0.0,-1.0,0.0,1e-05]
[1779519837646,38.04,75309.33,0.0,-1.0,0.0,1e-05]
[1779519837721,38.04,75309.33,0.0,-1.0,0.0,1e-05]
[1779519837794,38.04,75309.26,0.0,-1.0,0.0,1e-05]
[1779519845265,38.04,75309.92,0.0,-1.0,0.0,1e-05]
[1779519846274,38.04,75302.42,0.0,-1.0,0.0,1e-05]
[1779519849179,38.04,75302.86,0.0,-1.0,0.0,1e-05]
[1779519849223,38.04,75302.86,0.0,-1.0,0.0,1e-05]
[1779519849541,38.04,75302.86,0.0,-1.0,0.0,1e-05]
[1779519849723,38.04,75302.86,0.0,-1.0,0.0,1e-05]
[1779519849751,38.04,75302.74,0.0,-1.0,0.0,1e-05]
[1779519852316,38.04,75299.21,0.0,-1.0,0.0,1e-05]
[1779519853323,38.04,75296.85,0.0,-1.0,0.0,1e-05]
[1779519854127,38.04,75296.85,0.0,-1.0,0.0,1e-05]
[1779519854204,38.04,75296.85,0.0,-1.0,0.0,1e-05]
[1779519854224,38.04,75296.85,0.0,-1.0,0.0,1e-05]
[1779519854330,38.04,75296.36,0.0,-1.0,0.0,1e-05]
[1779519862388,38.04,75296.29,0.0,-1.0,0.0,1e-05]
[1779519865320,38.04,75295.87,0.0,-1.0,0.0,1e-05]
[1779519865474,38.04,75295.87,0.0,-1.0,0.0,1e-05]
[1779519865491,38.04,75295.87,0.0,-1.0,0.0,1e-05]
[1779519865726,38.04,75295.87,0.0,-1.0,0.0,1e-05]
[1779519865827,38.04,75295.96,0.0,-1.0,0.0,1e-05]
[1779519871451,38.04,75295.99,0.0,-1.0,0.0,1e-05]
[1779519873464,38.04,75294.29,0.0,-1.0,0.0,1e-05]
[1779519874398,38.04,75294.29,0.0,-1.0,0.0,1e-05]
[1779519874472,38.04,75294.29,0.0,-1.0,0.0,1e-05]
[1779519874963,38.04,75294.29,0.0,-1.0,0.0,1e-05]
[1779519874973,38.04,75294.29,0.0,-1.0,0.0,1e-05]
[1779519874497,38.04,75292.53,0.0,-1.0,0.0,1e-05]
[1779519876722,38.04,75292.41,0.0,-1.0,0.0,1e-05]
[1779519876772,38.04,75293.26,0.0,-1.0,0.0,1e-05]
[1779519882528,38.04,75293.35,0.0,-1.0,0.0,1e-05]
[1779519887563,38.04,75292.52,0.0,-1.0,0.0,1e-05]
[1779519888570,38.04,75290.17,0.0,-1.0,0.0,1e-05]
[1779519889122,38.04,75290.17,0.0,-1.0,0.0,1e-05]
[1779519889225,38.04,75290.17,0.0,-1.0,0.0,1e-05]
[1779519889299,38.04,75290.17,0.0,-1.0,0.0,1e-05]
[1779519889473,38.04,75290.17,0.0,-1.0,0.0,1e-05]
[1779519889578,38.04,75290.03,0.0,-1.0,0.0,1e-05]
[1779519896782,38.04,75289.45,0.0,-1.0,0.0,1e-05]
[1779519896912,38.04,75289.45,0.0,-1.0,0.0,1e-05]
[1779519896973,38.04,75289.45,0.0,-1.0,0.0,1e-05]
[1779519896999,38.04,75289.2,0.0,-1.0,0.0,1e-05]
[1779519903661,38.04,75288.07,0.0,-1.0,0.0,1e-05]
[1779519903722,38.04,75288.07,0.0,-1.0,0.0,1e-05]
[1779519903757,38.04,75287.91,0.0,-1.0,0.0,1e-05]
[1779519904049,38.04,75287.91,0.0,-1.0,0.0,1e-05]
[1779519904226,38.04,75287.91,0.0,-1.0,0.0,1e-05]
[1779519908711,38.04,75297.26,0.0,-1.0,0.0,1e-05]
[1779519909717,38.04,75297.17,0.0,-1.0,0.0,1e-05]
[1779519910725,38.04,75294.0,0.0,-1.0,0.0,1e-05]
[1779519911560,38.04,75294.0,0.0,-1.0,0.0,1e-05]
[1779519911723,38.04,75294.0,0.0,-1.0,0.0,1e-05]
[1779519911872,38.04,75294.0,0.0,-1.0,0.0,1e-05]
[1779519911984,38.04,75294.0,0.0,-1.0,0.0,1e-05]
[1779519911973,38.04,75291.55,0.0,-1.0,0.0,1e-05]
[1779519915760,38.04,75286.68,0.0,-1.0,0.0,1e-05]
[1779519916767,38.04,75281.69,0.0,-1.0,0.0,1e-05]
[1779519917063,38.04,75281.69,0.0,-1.0,0.0,1e-05]
[1779519917222,38.04,75281.69,0.0,-1.0,0.0,1e-05]
[1779519917711,38.04,75281.69,0.0,-1.0,0.0,1e-05]
[1779519917721,38.04,75281.69,0.0,-1.0,0.0,1e-05]
[1779519917774,38.04,75281.49,0.0,-1.0,0.0,1e-05]
[1779519920795,38.04,75273.51,0.0,-1.0,0.0,1e-05]
[1779519921802,38.04,75274.09,0.0,-1.0,0.0,1e-05]
[1779519923473,38.04,75273.81,0.0,-1.0,0.0,1e-05]
[1779519923722,38.04,75273.81,0.0,-1.0,0.0,1e-05]
[1779519923975,38.04,75273.81,0.0,-1.0,0.0,1e-05]
[1779519923816,38.04,75274.17,0.0,-1.0,0.0,1e-05]
[1779519924223,38.04,75274.17,0.0,-1.0,0.0,1e-05]
[1779519925830,38.04,75275.91,0.0,-1.0,0.0,1e-05]
[1779519929245,38.04,75275.96,0.0,-1.0,0.0,1e-05]
[1779519929472,38.04,75275.96,0.0,-1.0,0.0,1e-05]
[1779519929846,38.04,75275.96,0.0,-1.0,0.0,1e-05]
[1779519929973,38.04,75275.96,0.0,-1.0,0.0,1e-05]
[1779519929858,38.04,75275.43,0.0,-1.0,0.0,1e-05]
[1779519931872,38.04,75277.68,0.0,-1.0,0.0,1e-05]
[1779519936907,38.04,75276.77,0.0,-1.0,0.0,1e-05]
[1779519937914,38.04,75275.23,0.0,-1.0,0.0,1e-05]
[1779519939278,38.04,75274.78,0.0,-1.0,0.0,1e-05]
[1779519939473,38.04,75274.78,0.0,-1.0,0.0,1e-05]
[1779519939864,38.04,75274.78,0.0,-1.0,0.0,1e-05]
[1779519939978,38.04,75274.78,0.0,-1.0,0.0,1e-05]
[1779519939928,38.04,75274.27,0.0,-1.0,0.0,1e-05]
[1779519944180,38.04,75273.89,0.0,-1.0,0.0,1e-05]
[1779519944223,38.04,75273.89,0.0,-1.0,0.0,1e-05]
[1779519949998,38.04,75273.75,0.0,-1.0,0.0,1e-05]
[1779519955035,38.04,75272.86,0.0,-1.0,0.0,1e-05]
[1779519955346,38.04,75272.86,0.0,-1.0,0.0,1e-05]
[1779519955472,38.04,75272.86,0.0,-1.0,0.0,1e-05]
[1779519955696,38.04,75272.86,0.0,-1.0,0.0,1e-05]
[1779519955722,38.04,75272.86,0.0,-1.0,0.0,1e-05]
[1779519956042,38.04,75272.51,0.0,-1.0,0.0,1e-05]
[1779519961077,38.04,75271.78,0.0,-1.0,0.0,1e-05]
[1779519966112,38.04,75271.35,0.0,-1.0,0.0,1e-05]
[1779519968885,38.04,75271.81,0.0,-1.0,0.0,1e-05]
[1779519968973,38.04,75271.81,0.0,-1.0,0.0,1e-05]
[1779519968987,38.04,75272.64,0.0,-1.0,0.0,1e-05]
[1779519969595,38.04,75272.64,0.0,-1.0,0.0,1e-05]
[1779519969722,38.04,75272.64,0.0,-1.0,0.0,1e-05]
[1779519976181,38.04,75272.65,0.0,-1.0,0.0,1e-05]
[1779519977359,38.04,75272.65,0.0,-1.0,0.0,1e-05]
[1779519977472,38.04,75272.65,0.0,-1.0,0.0,1e-05]
[1779519977574,38.04,75272.45,0.0,-1.0,0.0,1e-05]
[1779519978120,38.04,75272.45,0.0,-1.0,0.0,1e-05]
[1779519978223,38.04,75272.45,0.0,-1.0,0.0,1e-05]
[1779519984238,38.04,75271.2,0.0,-1.0,0.0,1e-05]
[1779519987653,38.04,75271.23,0.0,-1.0,0.0,1e-05]
[1779519987723,38.04,75271.23,0.0,-1.0,0.0,1e-05]
[1779519987926,38.04,75270.71,0.0,-1.0,0.0,1e-05]
[1779519988665,38.04,75270.71,0.0,-1.0,0.0,1e-05]
[1779519988724,38.04,75270.71,0.0,-1.0,0.0,1e-05]
[1779519994308,38.04,75270.46,0.0,-1.0,0.0,1e-05]
[1779519996823,38.04,75270.59,0.0,-1.0,0.0,1e-05]
[1779519996973,38.04,75270.59,0.0,-1.0,0.0,1e-05]
[1779519997074,38.04,75270.74,0.0,-1.0,0.0,1e-05]
[1779519997563,38.04,75270.74,0.0,-1.0,0.0,1e-05]
[1779519997720,38.04,75270.74,0.0,-1.0,0.0,1e-05]
[1779520004378,38.04,75268.61,0.0,-1.0,0.0,1e-05]
[1779520005184,38.04,75268.61,0.0,-1.0,0.0,1e-05]
[1779520005223,38.04,75268.61,0.0,-1.0,0.0,1e-05]
[1779520006107,38.04,75268.61,0.0,-1.0,0.0,1e-05]
[1779520005384,38.04,75267.63,0.0,-1.0,0.0,1e-05]
[1779520006225,38.04,75267.63,0.0,-1.0,0.0,1e-05]
[1779520011427,38.04,75263.88,0.0,-1.0,0.0,1e-05]
[1779520013760,38.04,75263.57,0.0,-1.0,0.0,1e-05]
[1779520013973,38.04,75263.57,0.0,-1.0,0.0,1e-05]
[1779520014000,38.04,75262.51,0.0,-1.0,0.0,1e-05]
[1779520015304,38.04,75261.66,0.0,-1.0,0.0,1e-05]
[1779520015472,38.04,75261.66,0.0,-1.0,0.0,1e-05]
[1779520019814,38.04,75261.48,0.0,-1.0,0.0,1e-05]
[1779520019973,38.04,75261.48,0.0,-1.0,0.0,1e-05]
[1779520020030,38.04,75261.51,0.0,-1.0,0.0,1e-05]
[1779520020155,38.04,75261.51,0.0,-1.0,0.0,1e-05]
[1779520020226,38.04,75261.51,0.0,-1.0,0.0,1e-05]
[1779520026532,38.04,75259.43,0.0,-1.0,0.0,1e-05]
[1779520027539,38.04,75257.64,0.0,-1.0,0.0,1e-05]
[1779520028245,38.04,75257.64,0.0,-1.0,0.0,1e-05]
[1779520028474,38.04,75257.64,0.0,-1.0,0.0,1e-05]
[1779520028546,38.04,75254.67,0.0,-1.0,0.0,1e-05]
[1779520029318,38.04,75254.67,0.0,-1.0,0.0,1e-05]
[1779520029474,38.04,75254.67,0.0,-1.0,0.0,1e-05]
[1779520029553,38.04,75250.45,0.0,-1.0,0.0,1e-05]
[1779520030560,38.04,75233.44,0.0,-1.0,0.0,1e-05]
[1779520031567,38.04,75233.63,0.0,-1.0,0.0,1e-05]
[1779520032900,38.04,75233.63,0.0,-1.0,0.0,1e-05]
[1779520032971,38.04,75233.63,0.0,-1.0,0.0,1e-05]
[1779520033139,38.04,75232.55,0.0,-1.0,0.0,1e-05]
[1779520033595,38.04,75232.55,0.0,-1.0,0.0,1e-05]
[1779520033722,38.04,75232.55,0.0,-1.0,0.0,1e-05]
[1779520038456,38.04,75231.74,0.0,-1.0,0.0,1e-05]
[1779520038471,38.04,75231.74,0.0,-1.0,0.0,1e-05]
[1779520038771,38.04,75231.88,0.0,-1.0,0.0,1e-05]
[1779520039235,38.04,75231.88,0.0,-1.0,0.0,1e-05]
[1779520039475,38.04,75231.88,0.0,-1.0,0.0,1e-05]
[1779520044658,38.04,75232.97,0.0,-1.0,0.0,1e-05]
[1779520052122,38.04,75232.97,0.0,-1.0,0.0,1e-05]
[1779520052130,38.04,75232.4,0.0,-1.0,0.0,1e-05]
[1779520052220,38.04,75232.4,0.0,-1.0,0.0,1e-05]
[1779520052713,38.04,75232.51,0.0,-1.0,0.0,1e-05]
[1779520053485,38.04,75232.51,0.0,-1.0,0.0,1e-05]
[1779520053722,38.04,75232.51,0.0,-1.0,0.0,1e-05]
[1779520057810,38.04,75233.36,0.0,-1.0,0.0,1e-05]
[1779520057971,38.04,75233.36,0.0,-1.0,0.0,1e-05]
[1779520058072,38.04,75231.54,0.0,-1.0,0.0,1e-05]
[1779520058303,38.04,75231.54,0.0,-1.0,0.0,1e-05]
[1779520058472,38.04,75231.54,0.0,-1.0,0.0,1e-05]
[1779520058756,38.04,75229.1,0.0,-1.0,0.0,1e-05]
[1779520062794,38.04,75212.59,0.0,-1.0,0.0,1e-05]
[1779520063527,38.04,75212.59,0.0,-1.0,0.0,1e-05]
[1779520063797,38.04,75195.95,0.0,-1.0,0.0,1e-05]
[1779520064805,38.04,75201.15,0.0,-1.0,0.0,1e-05]
[1779520065812,38.04,75196.12,0.0,-1.0,0.0,1e-05]
[1779520066578,38.04,75196.12,0.0,-1.0,0.0,1e-05]
[1779520066819,38.04,75197.08,0.0,-1.0,0.0,1e-05]
[1779520068834,38.04,75198.1,0.0,-1.0,0.0,1e-05]
[1779520069840,38.04,75207.48,0.0,-1.0,0.0,1e-05]
[1779520070847,38.04,75211.59,0.0,-1.0,0.0,1e-05]
[1779520072861,38.04,75214.8,0.0,-1.0,0.0,1e-05]
[1779520073868,38.04,75222.66,0.0,-1.0,0.0,1e-05]
[1779520074725,38.04,75222.66,0.0,-1.0,0.0,1e-05]
[1779520074875,38.04,75224.32,0.0,-1.0,0.0,1e-05]
[1779520075952,38.04,75224.32,0.0,-1.0,0.0,1e-05]
[1779520076890,38.04,75226.16,0.0,-1.0,0.0,1e-05]
[1779520077896,38.04,75230.34,0.0,-1.0,0.0,1e-05]
[1779520078903,38.04,75231.33,0.0,-1.0,0.0,1e-05]
[1779520079910,38.04,75229.6,0.0,-1.0,0.0,1e-05]
[1779520081114,38.04,75229.6,0.0,-1.0,0.0,1e-05]
[1779520081224,38.04,75229.5,0.0,-1.0,0.0,1e-05]
[1779520086959,38.04,75228.82,0.0,-1.0,0.0,1e-05]
[1779520091230,38.04,75228.82,0.0,-1.0,0.0,1e-05]
[1779520091994,38.04,75228.8,0.0,-1.0,0.0,1e-05]
[1779520096022,38.04,75229.8,0.0,-1.0,0.0,1e-05]
[1779520097259,38.04,75230.1,0.0,-1.0,0.0,1e-05]
[1779520097473,38.04,75230.1,0.0,-1.0,0.0,1e-05]
[1779520102064,38.04,75231.34,0.0,-1.0,0.0,1e-05]
[1779520102697,38.04,75231.34,0.0,-1.0,0.0,1e-05]
[1779520102722,38.04,75231.34,0.0,-1.0,0.0,1e-05]
[1779520104078,38.04,75233.03,0.0,-1.0,0.0,1e-05]
[1779520105085,38.04,75235.46,0.0,-1.0,0.0,1e-05]
[1779520107099,38.04,75237.63,0.0,-1.0,0.0,1e-05]
[1779520109113,38.04,75239.11,0.0,-1.0,0.0,1e-05]
[1779520110120,38.04,75243.9,0.0,-1.0,0.0,1e-05]
[1779520110724,38.04,75243.9,0.0,-1.0,0.0,1e-05]
[1779520110896,38.04,75243.9,0.0,-1.0,0.0,1e-05]
[1779520110973,38.04,75243.9,0.0,-1.0,0.0,1e-05]
[1779520111127,38.04,75244.67,0.0,-1.0,0.0,1e-05]
[1779520114149,38.04,75246.53,0.0,-1.0,0.0,1e-05]
[1779520114722,38.04,75246.53,0.0,-1.0,0.0,1e-05]
[1779520115156,38.04,75246.9,0.0,-1.0,0.0,1e-05]
[1779520115549,38.04,75246.9,0.0,-1.0,0.0,1e-05]
[1779520115725,38.04,75246.9,0.0,-1.0,0.0,1e-05]
[1779520118177,38.04,75249.59,0.0,-1.0,0.0,1e-05]
[1779520118795,38.04,75249.59,0.0,-1.0,0.0,1e-05]
[1779520118973,38.04,75249.59,0.0,-1.0,0.0,1e-05]
[1779520119190,38.04,75252.66,0.0,-1.0,0.0,1e-05]
[1779520120195,38.04,75255.82,0.0,-1.0,0.0,1e-05]
[1779520122233,38.04,75255.68,0.0,-1.0,0.0,1e-05]
[1779520122473,38.04,75254.0,0.0,-1.0,0.0,1e-05]
[1779520129301,38.04,75255.06,0.0,-1.0,0.0,1e-05]
[1779520129477,38.04,75255.06,0.0,-1.0,0.0,1e-05]
[1779520130283,38.04,75257.56,0.0,-1.0,0.0,1e-05]
[1779520133960,38.04,75257.01,0.0,-1.0,0.0,1e-05]
[1779520133971,38.04,75257.01,0.0,-1.0,0.0,1e-05]
[1779520134449,38.04,75256.49,0.0,-1.0,0.0,1e-05]
[1779520134473,38.04,75256.49,0.0,-1.0,0.0,1e-05]
[1779520134574,38.04,75256.67,0.0,-1.0,0.0,1e-05]
[1779520138526,38.04,75258.06,0.0,-1.0,0.0,1e-05]
[1779520138723,38.04,75258.06,0.0,-1.0,0.0,1e-05]
[1779520144382,38.04,75262.92,0.0,-1.0,0.0,1e-05]
[1779520145569,38.04,75262.92,0.0,-1.0,0.0,1e-05]
[1779520145721,38.04,75262.92,0.0,-1.0,0.0,1e-05]
[1779520145723,38.04,75266.48,0.0,-1.0,0.0,1e-05]
[1779520149425,38.04,75266.89,0.0,-1.0,0.0,1e-05]
[1779520149475,38.04,75266.89,0.0,-1.0,0.0,1e-05]
[1779520149480,38.04,75266.82,0.0,-1.0,0.0,1e-05]
[1779520150424,38.04,75268.93,0.0,-1.0,0.0,1e-05]
[1779520152045,38.04,75268.93,0.0,-1.0,0.0,1e-05]
[1779520152223,38.04,75268.93,0.0,-1.0,0.0,1e-05]
[1779520152256,38.04,75271.09,0.0,-1.0,0.0,1e-05]
[1779520155461,38.04,75269.07,0.0,-1.0,0.0,1e-05]
[1779520156468,38.04,75266.46,0.0,-1.0,0.0,1e-05]
[1779520158371,38.04,75266.37,0.0,-1.0,0.0,1e-05]
[1779520158473,38.04,75266.37,0.0,-1.0,0.0,1e-05]
[1779520158481,38.04,75266.66,0.0,-1.0,0.0,1e-05]
[1779520162018,38.04,75266.3,0.0,-1.0,0.0,1e-05]
[1779520162223,38.04,75266.3,0.0,-1.0,0.0,1e-05]
[1779520169559,38.04,75267.7,0.0,-1.0,0.0,1e-05]
[1779520172417,38.04,75267.13,0.0,-1.0,0.0,1e-05]
[1779520172472,38.04,75267.13,0.0,-1.0,0.0,1e-05]
[1779520175987,38.04,75266.72,0.0,-1.0,0.0,1e-05]
[1779520176224,38.04,75266.72,0.0,-1.0,0.0,1e-05]
[1779520176027,38.04,75266.56,0.0,-1.0,0.0,1e-05]
[1779520177707,38.04,75266.79,0.0,-1.0,0.0,1e-05]
[1779520177722,38.04,75266.79,0.0,-1.0,0.0,1e-05]
[1779520183657,38.04,75266.97,0.0,-1.0,0.0,1e-05]
[1779520186797,38.04,75266.99,0.0,-1.0,0.0,1e-05]
[1779520186974,38.04,75266.99,0.0,-1.0,0.0,1e-05]
[1779520188761,38.04,75266.89,0.0,-1.0,0.0,1e-05]
[1779520188972,38.04,75266.89,0.0,-1.0,0.0,1e-05]
[1779520189073,38.04,75266.62,0.0,-1.0,0.0,1e-05]
[1779520193773,38.04,75265.86,0.0,-1.0,0.0,1e-05]
[1779520193973,38.04,75265.86,0.0,-1.0,0.0,1e-05]
[1779520194023,38.04,75268.76,0.0,-1.0,0.0,1e-05]
[1779520194734,38.04,75271.11,0.0,-1.0,0.0,1e-05]
[1779520201786,38.04,75271.05,0.0,-1.0,0.0,1e-05]
[1779520206821,38.04,75271.46,0.0,-1.0,0.0,1e-05]
[1779520207667,38.04,75271.46,0.0,-1.0,0.0,1e-05]
[1779520207724,38.04,75271.46,0.0,-1.0,0.0,1e-05]
[1779520211227,38.04,75271.79,0.0,-1.0,0.0,1e-05]
[1779520211240,38.04,75271.86,0.0,-1.0,0.0,1e-05]
[1779520211473,38.04,75271.86,0.0,-1.0,0.0,1e-05]
[1779520216891,38.04,75275.77,0.0,-1.0,0.0,1e-05]
[1779520218726,38.04,75275.95,0.0,-1.0,0.0,1e-05]
[1779520222933,38.04,75284.42,0.0,-1.0,0.0,1e-05]
[1779520223940,38.04,75287.53,0.0,-1.0,0.0,1e-05]
[1779520228974,38.04,75287.31,0.0,-1.0,0.0,1e-05]
[1779520229875,38.04,75287.31,0.0,-1.0,0.0,1e-05]
[1779520229973,38.04,75287.31,0.0,-1.0,0.0,1e-05]
[1779520230042,38.04,75287.31,0.0,-1.0,0.0,1e-05]
[1779520230223,38.04,75287.31,0.0,-1.0,0.0,1e-05]
[1779520230324,38.04,75287.15,0.0,-1.0,0.0,1e-05]
[1779520230989,38.04,75284.33,0.0,-1.0,0.0,1e-05]
[1779520234010,38.04,75278.31,0.0,-1.0,0.0,1e-05]
[1779520236340,38.04,75278.05,0.0,-1.0,0.0,1e-05]
[1779520236472,38.04,75278.46,0.0,-1.0,0.0,1e-05]
[1779520242067,38.04,75277.14,0.0,-1.0,0.0,1e-05]
[1779520243074,38.04,75274.66,0.0,-1.0,0.0,1e-05]
[1779520245088,38.04,75272.93,0.0,-1.0,0.0,1e-05]
[1779520245440,38.04,75272.93,0.0,-1.0,0.0,1e-05]
[1779520245473,38.04,75272.93,0.0,-1.0,0.0,1e-05]
[1779520245971,38.04,75272.93,0.0,-1.0,0.0,1e-05]
[1779520246222,38.04,75272.93,0.0,-1.0,0.0,1e-05]
[1779520246324,38.04,75273.21,0.0,-1.0,0.0,1e-05]
[1779520252138,38.04,75272.87,0.0,-1.0,0.0,1e-05]
[1779520256166,38.04,75266.21,0.0,-1.0,0.0,1e-05]
[1779520257173,38.04,75256.85,0.0,-1.0,0.0,1e-05]
[1779520258180,38.04,75256.5,0.0,-1.0,0.0,1e-05]
[1779520263215,38.04,75255.37,0.0,-1.0,0.0,1e-05]
[1779520264222,38.04,75253.54,0.0,-1.0,0.0,1e-05]
[1779520265229,38.04,75251.78,0.0,-1.0,0.0,1e-05]
[1779520267243,38.04,75253.92,0.0,-1.0,0.0,1e-05]
[1779520268250,38.04,75256.83,0.0,-1.0,0.0,1e-05]
[1779520269456,38.04,75256.89,0.0,-1.0,0.0,1e-05]
[1779520269473,38.04,75256.89,0.0,-1.0,0.0,1e-05]
[1779520275299,38.04,75254.29,0.0,-1.0,0.0,1e-05]
[1779520277760,38.04,75254.27,0.0,-1.0,0.0,1e-05]
[1779520277864,38.04,75254.27,0.0,-1.0,0.0,1e-05]
[1779520277975,38.04,75254.27,0.0,-1.0,0.0,1e-05]
[1779520278320,38.04,75253.89,0.0,-1.0,0.0,1e-05]
[1779520281997,38.04,75254.05,0.0,-1.0,0.0,1e-05]
[1779520282174,38.04,75254.05,0.0,-1.0,0.0,1e-05]
[1779520282221,38.04,75254.05,0.0,-1.0,0.0,1e-05]
[1779520282348,38.04,75254.26,0.0,-1.0,0.0,1e-05]
[1779520286376,38.04,75259.34,0.0,-1.0,0.0,1e-05]
[1779520287383,38.04,75261.74,0.0,-1.0,0.0,1e-05]
[1779520288523,38.04,75261.8,0.0,-1.0,0.0,1e-05]
[1779520288664,38.04,75261.8,0.0,-1.0,0.0,1e-05]
[1779520288726,38.04,75261.8,0.0,-1.0,0.0,1e-05]
[1779520289397,38.04,75261.45,0.0,-1.0,0.0,1e-05]
[1779520291411,38.04,75261.39,0.0,-1.0,0.0,1e-05]
[1779520296446,38.04,75261.93,0.0,-1.0,0.0,1e-05]
[1779520298047,38.04,75261.93,0.0,-1.0,0.0,1e-05]
[1779520298225,38.04,75261.93,0.0,-1.0,0.0,1e-05]
[1779520298325,38.04,75261.93,0.0,-1.0,0.0,1e-05]
[1779520298470,38.04,75261.93,0.0,-1.0,0.0,1e-05]
[1779520303981,38.04,75263.11,0.0,-1.0,0.0,1e-05]
[1779520304223,38.04,75263.11,0.0,-1.0,0.0,1e-05]
[1779520309537,38.04,75262.96,0.0,-1.0,0.0,1e-05]
[1779520314548,38.04,75262.42,0.0,-1.0,0.0,1e-05]
[1779520314724,38.04,75262.42,0.0,-1.0,0.0,1e-05]
[1779520314743,38.04,75262.42,0.0,-1.0,0.0,1e-05]
[1779520314974,38.04,75262.42,0.0,-1.0,0.0,1e-05]
[1779520315075,38.04,75262.42,0.0,-1.0,0.0,1e-05]
[1779520320613,38.04,75262.52,0.0,-1.0,0.0,1e-05]
[1779520325649,38.04,75263.64,0.0,-1.0,0.0,1e-05]
[1779520327244,38.04,75263.64,0.0,-1.0,0.0,1e-05]
[1779520327475,38.04,75263.49,0.0,-1.0,0.0,1e-05]
[1779520332698,38.04,75263.62,0.0,-1.0,0.0,1e-05]
[1779520337733,38.04,75262.88,0.0,-1.0,0.0,1e-05]
[1779520338950,38.04,75262.88,0.0,-1.0,0.0,1e-05]
[1779520338974,38.04,75262.88,0.0,-1.0,0.0,1e-05]
[1779520339181,38.04,75262.88,0.0,-1.0,0.0,1e-05]
[1779520339225,38.04,75262.88,0.0,-1.0,0.0,1e-05]
[1779520339282,38.04,75262.66,0.0,-1.0,0.0,1e-05]
[1779520344782,38.04,75261.04,0.0,-1.0,0.0,1e-05]
[1779520346107,38.04,75261.04,0.0,-1.0,0.0,1e-05]
[1779520346233,38.04,75261.04,0.0,-1.0,0.0,1e-05]
[1779520346334,38.04,75258.1,0.0,-1.0,0.0,1e-05]
[1779520348810,38.04,75260.6,0.0,-1.0,0.0,1e-05]
[1779520351831,38.04,75260.32,0.0,-1.0,0.0,1e-05]
[1779520356866,38.04,75260.06,0.0,-1.0,0.0,1e-05]
[1779520361901,38.04,75259.71,0.0,-1.0,0.0,1e-05]
[1779520363915,38.04,75271.23,0.0,-1.0,0.0,1e-05]
[1779520364922,38.04,75276.25,0.0,-1.0,0.0,1e-05]
[1779520365806,38.04,75276.25,0.0,-1.0,0.0,1e-05]
[1779520365975,38.04,75276.25,0.0,-1.0,0.0,1e-05]
[1779520366141,38.04,75276.25,0.0,-1.0,0.0,1e-05]
[1779520366222,38.04,75276.25,0.0,-1.0,0.0,1e-05]
[1779520366241,38.04,75276.27,0.0,-1.0,0.0,1e-05]
[1779520372192,38.04,75274.87,0.0,-1.0,0.0,1e-05]
[1779520372223,38.04,75274.87,0.0,-1.0,0.0,1e-05]
[1779520378015,38.04,75276.63,0.0,-1.0,0.0,1e-05]
[1779520379596,38.04,75278.15,0.0,-1.0,0.0,1e-05]
[1779520379727,38.04,75278.15,0.0,-1.0,0.0,1e-05]
[1779520380020,38.04,75278.15,0.0,-1.0,0.0,1e-05]
[1779520380222,38.04,75278.15,0.0,-1.0,0.0,1e-05]
[1779520380323,38.04,75278.32,0.0,-1.0,0.0,1e-05]
[1779520383051,38.04,75280.62,0.0,-1.0,0.0,1e-05]
[1779520385367,38.04,75280.11,0.0,-1.0,0.0,1e-05]
[1779520385474,38.04,75280.11,0.0,-1.0,0.0,1e-05]
[1779520391855,38.04,75280.15,0.0,-1.0,0.0,1e-05]
[1779520391974,38.04,75280.15,0.0,-1.0,0.0,1e-05]
[1779520392096,38.04,75280.15,0.0,-1.0,0.0,1e-05]
[1779520392224,38.04,75280.15,0.0,-1.0,0.0,1e-05]
[1779520392325,38.04,75280.15,0.0,-1.0,0.0,1e-05]
[1779520398156,38.04,75278.69,0.0,-1.0,0.0,1e-05]
[1779520402950,38.04,75280.28,0.0,-1.0,0.0,1e-05]
[1779520402974,38.04,75280.28,0.0,-1.0,0.0,1e-05]
[1779520409234,38.04,75281.09,0.0,-1.0,0.0,1e-05]
[1779520411247,38.04,75281.46,0.0,-1.0,0.0,1e-05]
[1779520416282,38.04,75283.19,0.0,-1.0,0.0,1e-05]
[1779520416859,38.04,75283.19,0.0,-1.0,0.0,1e-05]
[1779520416973,38.04,75283.19,0.0,-1.0,0.0,1e-05]
[1779520417237,38.04,75283.19,0.0,-1.0,0.0,1e-05]
[1779520417475,38.04,75283.19,0.0,-1.0,0.0,1e-05]
[1779520417506,38.04,75283.25,0.0,-1.0,0.0,1e-05]
[1779520422635,38.04,75283.18,0.0,-1.0,0.0,1e-05]
[1779520428366,38.04,75283.21,0.0,-1.0,0.0,1e-05]
[1779520431419,38.04,75283.22,0.0,-1.0,0.0,1e-05]
[1779520431477,38.04,75283.22,0.0,-1.0,0.0,1e-05]
[1779520441457,38.04,75283.86,0.0,-1.0,0.0,1e-05]
[1779520443680,38.04,75283.87,0.0,-1.0,0.0,1e-05]
[1779520443722,38.04,75283.87,0.0,-1.0,0.0,1e-05]
[1779520444185,38.04,75283.87,0.0,-1.0,0.0,1e-05]
[1779520444225,38.04,75283.87,0.0,-1.0,0.0,1e-05]
[1779520444478,38.04,75283.79,0.0,-1.0,0.0,1e-05]
[1779520449512,38.04,75284.38,0.0,-1.0,0.0,1e-05]
[1779520456562,38.04,75283.79,0.0,-1.0,0.0,1e-05]
[1779520461597,38.04,75283.51,0.0,-1.0,0.0,1e-05]
[1779520465180,38.04,75283.51,0.0,-1.0,0.0,1e-05]
[1779520465224,38.04,75283.51,0.0,-1.0,0.0,1e-05]
[1779520470660,38.04,75283.58,0.0,-1.0,0.0,1e-05]
[1779520472673,38.04,75283.54,0.0,-1.0,0.0,1e-05]
[1779520476108,38.04,75283.67,0.0,-1.0,0.0,1e-05]
[1779520476224,38.04,75283.67,0.0,-1.0,0.0,1e-05]
[1779520476909,38.04,75283.98,0.0,-1.0,0.0,1e-05]
[1779520476972,38.04,75283.98,0.0,-1.0,0.0,1e-05]
[1779520477709,38.04,75284.15,0.0,-1.0,0.0,1e-05]
[1779520482750,38.04,75284.68,0.0,-1.0,0.0,1e-05]
[1779520482976,38.04,75284.68,0.0,-1.0,0.0,1e-05]
[1779520488786,38.04,75283.56,0.0,-1.0,0.0,1e-05]
[1779520489837,38.04,75283.56,0.0,-1.0,0.0,1e-05]
[1779520489974,38.04,75283.56,0.0,-1.0,0.0,1e-05]
[1779520490385,38.04,75283.56,0.0,-1.0,0.0,1e-05]
[1779520490475,38.04,75283.56,0.0,-1.0,0.0,1e-05]
[1779520490576,38.04,75283.53,0.0,-1.0,0.0,1e-05]
[1779520497850,38.04,75280.62,0.0,-1.0,0.0,1e-05]
[1779520498856,38.04,75278.92,0.0,-1.0,0.0,1e-05]
[1779520500049,38.04,75278.92,0.0,-1.0,0.0,1e-05]
[1779520500226,38.04,75278.92,0.0,-1.0,0.0,1e-05]
[1779520500327,38.04,75276.84,0.0,-1.0,0.0,1e-05]
[1779520501878,38.04,75274.8,0.0,-1.0,0.0,1e-05]
[1779520503019,38.04,75274.8,0.0,-1.0,0.0,1e-05]
[1779520503176,38.04,75274.8,0.0,-1.0,0.0,1e-05]
[1779520503226,38.04,75274.8,0.0,-1.0,0.0,1e-05]
[1779520503277,38.04,75274.0,0.0,-1.0,0.0,1e-05]
[1779520505905,38.04,75269.07,0.0,-1.0,0.0,1e-05]
[1779520506922,38.04,75266.68,0.0,-1.0,0.0,1e-05]
[1779520508262,38.04,75266.68,0.0,-1.0,0.0,1e-05]
[1779520508474,38.04,75266.68,0.0,-1.0,0.0,1e-05]
[1779520508576,38.04,75268.93,0.0,-1.0,0.0,1e-05]
[1779520508643,38.04,75268.93,0.0,-1.0,0.0,1e-05]
[1779520508724,38.04,75268.93,0.0,-1.0,0.0,1e-05]
[1779520508936,38.04,75269.14,0.0,-1.0,0.0,1e-05]
[1779520513877,38.04,75268.0,0.0,-1.0,0.0,1e-05]
[1779520513973,38.04,75268.0,0.0,-1.0,0.0,1e-05]
[1779520520016,38.04,75266.29,0.0,-1.0,0.0,1e-05]
[1779520521021,38.04,75264.36,0.0,-1.0,0.0,1e-05]
[1779520526876,38.04,75264.44,0.0,-1.0,0.0,1e-05]
[1779520526978,38.04,75264.44,0.0,-1.0,0.0,1e-05]
[1779520527997,38.04,75264.44,0.0,-1.0,0.0,1e-05]
[1779520528223,38.04,75264.44,0.0,-1.0,0.0,1e-05]
[1779520528325,38.04,75264.44,0.0,-1.0,0.0,1e-05]
[1779520534118,38.04,75264.68,0.0,-1.0,0.0,1e-05]
[1779520536130,38.04,75262.59,0.0,-1.0,0.0,1e-05]
[1779520537137,38.04,75259.76,0.0,-1.0,0.0,1e-05]
[1779520538286,38.04,75259.76,0.0,-1.0,0.0,1e-05]
[1779520538472,38.04,75259.76,0.0,-1.0,0.0,1e-05]
[1779520539152,38.04,75257.35,0.0,-1.0,0.0,1e-05]
[1779520540368,38.04,75257.35,0.0,-1.0,0.0,1e-05]
[1779520540472,38.04,75257.35,0.0,-1.0,0.0,1e-05]
[1779520540574,38.04,75254.56,0.0,-1.0,0.0,1e-05]
[1779520546200,38.04,75252.88,0.0,-1.0,0.0,1e-05]
[1779520551235,38.04,75252.86,0.0,-1.0,0.0,1e-05]
[1779520556270,38.04,75252.59,0.0,-1.0,0.0,1e-05]
[1779520556883,38.04,75252.59,0.0,-1.0,0.0,1e-05]
[1779520556973,38.04,75252.59,0.0,-1.0,0.0,1e-05]
[1779520562312,38.04,75252.82,0.0,-1.0,0.0,1e-05]
[1779520569362,38.04,75252.89,0.0,-1.0,0.0,1e-05]
[1779520572097,38.04,75253.83,0.0,-1.0,0.0,1e-05]
[1779520572222,38.04,75253.83,0.0,-1.0,0.0,1e-05]
[1779520573058,38.04,75253.51,0.0,-1.0,0.0,1e-05]
[1779520573222,38.04,75253.51,0.0,-1.0,0.0,1e-05]
[1779520573390,38.04,75253.34,0.0,-1.0,0.0,1e-05]
[1779520578425,38.04,75253.44,0.0,-1.0,0.0,1e-05]
[1779520580439,38.04,75256.09,0.0,-1.0,0.0,1e-05]
[1779520581446,38.04,75259.41,0.0,-1.0,0.0,1e-05]
[1779520582139,38.04,75259.41,0.0,-1.0,0.0,1e-05]
[1779520582222,38.04,75259.41,0.0,-1.0,0.0,1e-05]
[1779520582453,38.04,75261.03,0.0,-1.0,0.0,1e-05]
[1779520585629,38.04,75260.97,0.0,-1.0,0.0,1e-05]
[1779520585722,38.04,75262.19,0.0,-1.0,0.0,1e-05]
[1779520586262,38.04,75262.19,0.0,-1.0,0.0,1e-05]
[1779520586477,38.04,75262.19,0.0,-1.0,0.0,1e-05]
[1779520586481,38.04,75263.35,0.0,-1.0,0.0,1e-05]
[1779520591516,38.04,75263.26,0.0,-1.0,0.0,1e-05]
[1779520594494,38.04,75262.71,0.0,-1.0,0.0,1e-05]
[1779520594721,38.04,75262.71,0.0,-1.0,0.0,1e-05]
[1779520594537,38.04,75256.43,0.0,-1.0,0.0,1e-05]
[1779520596551,38.04,75255.02,0.0,-1.0,0.0,1e-05]
[1779520597543,38.04,75255.02,0.0,-1.0,0.0,1e-05]
[1779520597559,38.04,75254.91,0.0,-1.0,0.0,1e-05]
[1779520601371,38.04,75254.77,0.0,-1.0,0.0,1e-05]
[1779520601472,38.04,75254.77,0.0,-1.0,0.0,1e-05]
[1779520603601,38.04,75257.49,0.0,-1.0,0.0,1e-05]
[1779520608636,38.04,75258.84,0.0,-1.0,0.0,1e-05]
[1779520613698,38.04,75258.23,0.0,-1.0,0.0,1e-05]
[1779520616796,38.04,75257.65,0.0,-1.0,0.0,1e-05]
[1779520616972,38.04,75257.65,0.0,-1.0,0.0,1e-05]
[1779520617825,38.04,75257.65,0.0,-1.0,0.0,1e-05]
[1779520617974,38.04,75257.65,0.0,-1.0,0.0,1e-05]
[1779520618733,38.04,75257.55,0.0,-1.0,0.0,1e-05]
[1779520624775,38.04,75258.38,0.0,-1.0,0.0,1e-05]
[1779520629810,38.04,75258.21,0.0,-1.0,0.0,1e-05]
[1779520634108,38.04,75258.22,0.0,-1.0,0.0,1e-05]
[1779520634222,38.04,75258.22,0.0,-1.0,0.0,1e-05]
[1779520637671,38.04,75257.94,0.0,-1.0,0.0,1e-05]
[1779520637677,38.04,75257.94,0.0,-1.0,0.0,1e-05]
[1779520637722,38.04,75257.94,0.0,-1.0,0.0,1e-05]
[1779520637866,38.04,75257.08,0.0,-1.0,0.0,1e-05]
[1779520641988,38.04,75257.31,0.0,-1.0,0.0,1e-05]
[1779520642222,38.04,75257.31,0.0,-1.0,0.0,1e-05]
[1779520643011,38.04,75258.4,0.0,-1.0,0.0,1e-05]
[1779520643226,38.04,75258.4,0.0,-1.0,0.0,1e-05]
[1779520643296,38.04,75258.52,0.0,-1.0,0.0,1e-05]
[1779520648943,38.04,75257.67,0.0,-1.0,0.0,1e-05]
[1779520655211,38.04,75257.31,0.0,-1.0,0.0,1e-05]
[1779520655223,38.04,75257.31,0.0,-1.0,0.0,1e-05]
[1779520661027,38.04,75255.15,0.0,-1.0,0.0,1e-05]
[1779520667069,38.04,75255.29,0.0,-1.0,0.0,1e-05]
[1779520668095,38.04,75255.29,0.0,-1.0,0.0,1e-05]
[1779520668222,38.04,75255.29,0.0,-1.0,0.0,1e-05]
[1779520669481,38.04,75255.48,0.0,-1.0,0.0,1e-05]
[1779520669724,38.04,75255.48,0.0,-1.0,0.0,1e-05]
[1779520669777,38.04,75255.65,0.0,-1.0,0.0,1e-05]
[1779520677138,38.04,75255.52,0.0,-1.0,0.0,1e-05]
[1779520682174,38.04,75255.61,0.0,-1.0,0.0,1e-05]
[1779520684931,38.04,75255.69,0.0,-1.0,0.0,1e-05]
[1779520684972,38.04,75255.69,0.0,-1.0,0.0,1e-05]
[1779520690357,38.04,75255.59,0.0,-1.0,0.0,1e-05]
[1779520690471,38.04,75255.59,0.0,-1.0,0.0,1e-05]
[1779520690521,38.04,75259.29,0.0,-1.0,0.0,1e-05]
[1779520691236,38.04,75261.99,0.0,-1.0,0.0,1e-05]
[1779520692213,38.04,75261.99,0.0,-1.0,0.0,1e-05]
[1779520692223,38.04,75261.99,0.0,-1.0,0.0,1e-05]
[1779520692244,38.04,75263.22,0.0,-1.0,0.0,1e-05]
[1779520696272,38.04,75265.03,0.0,-1.0,0.0,1e-05]
[1779520698598,38.04,75265.02,0.0,-1.0,0.0,1e-05]
[1779520698722,38.04,75265.02,0.0,-1.0,0.0,1e-05]
[1779520704328,38.04,75264.87,0.0,-1.0,0.0,1e-05]
[1779520705271,38.04,75264.87,0.0,-1.0,0.0,1e-05]
[1779520705473,38.04,75264.87,0.0,-1.0,0.0,1e-05]
[1779520705574,38.04,75262.79,0.0,-1.0,0.0,1e-05]
[1779520707562,38.04,75261.79,0.0,-1.0,0.0,1e-05]
[1779520707724,38.04,75261.79,0.0,-1.0,0.0,1e-05]
[1779520707825,38.04,75261.15,0.0,-1.0,0.0,1e-05]
[1779520713392,38.04,75259.01,0.0,-1.0,0.0,1e-05]
[1779520718425,38.04,75258.57,0.0,-1.0,0.0,1e-05]
[1779520723461,38.04,75257.95,0.0,-1.0,0.0,1e-05]
[1779520726725,38.04,75257.05,0.0,-1.0,0.0,1e-05]
[1779520732524,38.04,75256.96,0.0,-1.0,0.0,1e-05]
[1779520739573,38.04,75256.96,0.0,-1.0,0.0,1e-05]
[1779520741971,38.04,75257.01,0.0,-1.0,0.0,1e-05]
[1779520742000,38.04,75257.01,0.0,-1.0,0.0,1e-05]
[1779520742320,38.04,75257.01,0.0,-1.0,0.0,1e-05]
[1779520742473,38.04,75257.01,0.0,-1.0,0.0,1e-05]
[1779520742574,38.04,75257.01,0.0,-1.0,0.0,1e-05]
[1779520747632,38.04,75256.67,0.0,-1.0,0.0,1e-05]
[1779520752667,38.04,75253.99,0.0,-1.0,0.0,1e-05]
[1779520754121,38.04,75254.55,0.0,-1.0,0.0,1e-05]
[1779520754224,38.04,75254.55,0.0,-1.0,0.0,1e-05]
[1779520754324,38.04,75254.55,0.0,-1.0,0.0,1e-05]
[1779520755627,38.04,75254.55,0.0,-1.0,0.0,1e-05]
[1779520755722,38.04,75254.55,0.0,-1.0,0.0,1e-05]
[1779520761730,38.04,75252.89,0.0,-1.0,0.0,1e-05]
[1779520764698,38.04,75252.91,0.0,-1.0,0.0,1e-05]
[1779520764723,38.04,75252.91,0.0,-1.0,0.0,1e-05]
[1779520764751,38.04,75252.79,0.0,-1.0,0.0,1e-05]
[1779520765758,38.04,75242.31,0.0,-1.0,0.0,1e-05]
[1779520766765,38.04,75238.23,0.0,-1.0,0.0,1e-05]
[1779520768262,38.04,75237.44,0.0,-1.0,0.0,1e-05]
[1779520768471,38.04,75237.44,0.0,-1.0,0.0,1e-05]
[1779520772810,38.04,75237.9,0.0,-1.0,0.0,1e-05]
[1779520777845,38.04,75234.84,0.0,-1.0,0.0,1e-05]
[1779520778852,38.04,75230.26,0.0,-1.0,0.0,1e-05]
[1779520781873,38.04,75228.42,0.0,-1.0,0.0,1e-05]
[1779520782818,38.04,75228.42,0.0,-1.0,0.0,1e-05]
[1779520782880,38.04,75228.49,0.0,-1.0,0.0,1e-05]
[1779520782973,38.04,75228.49,0.0,-1.0,0.0,1e-05]
[1779520784628,38.04,75228.43,0.0,-1.0,0.0,1e-05]
[1779520784722,38.04,75228.43,0.0,-1.0,0.0,1e-05]
[1779520786908,38.04,75231.86,0.0,-1.0,0.0,1e-05]
[1779520792950,38.04,75231.89,0.0,-1.0,0.0,1e-05]
[1779520797988,38.04,75231.96,0.0,-1.0,0.0,1e-05]
[1779520799013,38.04,75231.96,0.0,-1.0,0.0,1e-05]
[1779520799221,38.04,75231.96,0.0,-1.0,0.0,1e-05]
[1779520799323,38.04,75231.92,0.0,-1.0,0.0,1e-05]
[1779520800105,38.04,75231.92,0.0,-1.0,0.0,1e-05]
[1779520800224,38.04,75231.92,0.0,-1.0,0.0,1e-05]
[1779520801009,38.04,75234.12,0.0,-1.0,0.0,1e-05]
[1779520802030,38.04,75214.26,0.0,-1.0,0.0,1e-05]
[1779520803022,38.04,75207.05,0.0,-1.0,0.0,1e-05]
[1779520804068,38.04,75206.44,0.0,-1.0,0.0,1e-05]
[1779520805348,38.04,75204.25,0.0,-1.0,0.0,1e-05]
[1779520806081,38.04,75202.69,0.0,-1.0,0.0,1e-05]
[1779520807089,38.04,75199.89,0.0,-1.0,0.0,1e-05]
[1779520808466,38.04,75199.89,0.0,-1.0,0.0,1e-05]
[1779520808475,38.04,75199.89,0.0,-1.0,0.0,1e-05]
[1779520808517,38.04,75199.52,0.0,-1.0,0.0,1e-05]
[1779520810137,38.04,75199.52,0.0,-1.0,0.0,1e-05]
[1779520810223,38.04,75199.52,0.0,-1.0,0.0,1e-05]
[1779520813131,38.04,75202.26,0.0,-1.0,0.0,1e-05]
[1779520814137,38.04,75204.05,0.0,-1.0,0.0,1e-05]
[1779520814964,38.04,75204.05,0.0,-1.0,0.0,1e-05]
[1779520814973,38.04,75204.05,0.0,-1.0,0.0,1e-05]
[1779520815145,38.04,75203.67,0.0,-1.0,0.0,1e-05]
[1779520816733,38.04,75203.67,0.0,-1.0,0.0,1e-05]
[1779520816973,38.04,75203.51,0.0,-1.0,0.0,1e-05]
[1779520822194,38.04,75202.87,0.0,-1.0,0.0,1e-05]
[1779520825215,38.04,75200.9,0.0,-1.0,0.0,1e-05]
[1779520826222,38.04,75199.36,0.0,-1.0,0.0,0.0]
[1779520827173,38.04,75199.36,0.0,-1.0,0.0,0.0]
[1779520827250,38.04,75199.36,0.0,-1.0,0.0,0.0]
[1779520827329,38.04,75199.53,0.0,-1.0,0.0,1e-05]
[1779520828656,38.04,75199.53,0.0,-1.0,0.0,1e-05]
[1779520828724,38.04,75199.53,0.0,-1.0,0.0,1e-05]
[1779520830250,38.04,75202.51,0.0,-1.0,0.0,1e-05]
[1779520831257,38.04,75204.4,0.0,-1.0,0.0,1e-05]
[1779520832375,38.04,75204.4,0.0,-1.0,0.0,1e-05]
[1779520832472,38.04,75204.4,0.0,-1.0,0.0,1e-05]
[1779520833826,38.04,75203.83,0.0,-1.0,0.0,1e-05]
[1779520833972,38.04,75203.71,0.0,-1.0,0.0,1e-05]
[1779520834278,38.04,75203.03,0.0,-1.0,0.0,1e-05]
[1779520839313,38.04,75202.46,0.0,-1.0,0.0,1e-05]
[1779520844349,38.04,75202.39,0.0,-1.0,0.0,1e-05]
[1779520848377,38.04,75204.63,0.0,-1.0,0.0,1e-05]
[1779520851015,38.04,75204.54,0.0,-1.0,0.0,1e-05]
[1779520852012,38.04,75204.88,0.0,-1.0,0.0,1e-05]
[1779520857440,38.04,75207.46,0.0,-1.0,0.0,1e-05]
[1779520858364,38.04,75207.46,0.0,-1.0,0.0,1e-05]
[1779520858472,38.04,75207.46,0.0,-1.0,0.0,1e-05]
[1779520858574,38.04,75207.68,0.0,-1.0,0.0,1e-05]
[1779520859853,38.04,75207.68,0.0,-1.0,0.0,1e-05]
[1779520859972,38.04,75207.68,0.0,-1.0,0.0,1e-05]
[1779520865497,38.04,75207.98,0.0,-1.0,0.0,1e-05]
[1779520871538,38.04,75207.94,0.0,-1.0,0.0,1e-05]
[1779520875962,38.04,75208.17,0.0,-1.0,0.0,1e-05]
[1779520875974,38.04,75208.17,0.0,-1.0,0.0,1e-05]
[1779520876573,38.04,75205.96,0.0,-1.0,0.0,1e-05]
[1779520877526,38.04,75205.96,0.0,-1.0,0.0,1e-05]
[1779520877724,38.04,75205.96,0.0,-1.0,0.0,1e-05]
[1779520878587,38.04,75208.11,0.0,-1.0,0.0,1e-05]
[1779520880601,38.04,75206.23,0.0,-1.0,0.0,1e-05]
[1779520881097,38.04,75206.23,0.0,-1.0,0.0,1e-05]
[1779520881221,38.04,75206.23,0.0,-1.0,0.0,1e-05]
[1779520881608,38.04,75206.4,0.0,-1.0,0.0,1e-05]
[1779520884629,38.04,75204.97,0.0,-1.0,0.0,1e-05]
[1779520886643,38.04,75206.21,0.0,-1.0,0.0,1e-05]
[1779520890104,38.04,75205.85,0.0,-1.0,0.0,1e-05]
[1779520890223,38.04,75205.85,0.0,-1.0,0.0,1e-05]
[1779520892685,38.04,75203.28,0.0,-1.0,0.0,0.0]
[1779520897720,38.04,75203.29,0.0,-1.0,0.0,0.0]
[1779520905776,38.04,75203.64,0.0,-1.0,0.0,0.0]
[1779520909804,38.04,75202.81,0.0,-1.0,0.0,0.0]
[1779520910811,38.04,75202.8,0.0,-1.0,0.0,0.0]
[1779520911194,38.04,75202.8,0.0,-1.0,0.0,0.0]
[1779520911221,38.04,75202.8,0.0,-1.0,0.0,0.0]
[1779520911818,38.04,75202.45,0.0,-1.0,0.0,0.0]
[1779520912585,38.04,75202.45,0.0,-1.0,0.0,0.0]
[1779520912725,38.04,75202.45,0.0,-1.0,0.0,0.0]
[1779520917860,38.04,75202.33,0.0,-1.0,0.0,0.0]
[1779520921888,38.04,75203.61,0.0,-1.0,0.0,0.0]
[1779520922647,38.04,75203.61,0.0,-1.0,0.0,0.0]
[1779520922721,38.04,75203.61,0.0,-1.0,0.0,0.0]
[1779520922895,38.04,75203.5,0.0,-1.0,0.0,0.0]
[1779520924516,38.04,75203.56,0.0,-1.0,0.0,0.0]
[1779520924725,38.04,75203.56,0.0,-1.0,0.0,0.0]
[1779520929944,38.04,75203.47,0.0,-1.0,0.0,0.0]
[1779520933973,38.04,75203.79,0.0,-1.0,0.0,0.0]
[1779520935987,38.04,75204.25,0.0,-1.0,0.0,0.0]
[1779520946058,38.04,75204.63,0.0,-1.0,0.0,0.0]
[1779520947064,38.04,75204.62,0.0,-1.0,0.0,0.0]
[1779520957135,38.04,75204.23,0.0,-1.0,0.0,0.0]
[1779520962170,38.04,75203.69,0.0,-1.0,0.0,0.0]
[1779520967205,38.04,75204.07,0.0,-1.0,0.0,0.0]
[1779520976268,38.04,75204.45,0.0,-1.0,0.0,0.0]
[1779520978979,38.04,75204.45,0.0,-1.0,0.0,0.0]
[1779520979081,38.04,75208.66,0.0,-1.0,0.0,1e-05]
[1779520979221,38.04,75208.66,0.0,-1.0,0.0,1e-05]
[1779520979289,38.04,75208.86,0.0,-1.0,0.0,1e-05]
[1779520980924,38.04,75208.86,0.0,-1.0,0.0,1e-05]
[1779520980973,38.04,75208.86,0.0,-1.0,0.0,1e-05]
[1779520981303,38.04,75205.18,0.0,-1.0,0.0,0.0]
[1779520982310,38.04,75203.27,0.0,-1.0,0.0,0.0]
[1779520984783,38.04,75203.8,0.0,-1.0,0.0,0.0]
[1779520984972,38.04,75203.8,0.0,-1.0,0.0,0.0]
[1779520985074,38.04,75202.75,0.0,-1.0,0.0,0.0]
[1779520985385,38.04,75202.75,0.0,-1.0,0.0,0.0]
[1779520985474,38.04,75202.75,0.0,-1.0,0.0,0.0]
[1779520990584,38.04,75202.32,0.0,-1.0,0.0,0.0]
[1779520990726,38.04,75202.32,0.0,-1.0,0.0,0.0]
[1779520992381,38.04,75200.42,0.0,-1.0,0.0,0.0]
[1779520994557,38.04,75199.8,0.0,-1.0,0.0,0.0]
[1779520994723,38.04,75199.8,0.0,-1.0,0.0,0.0]
[1779520994825,38.04,75199.85,0.0,-1.0,0.0,0.0]
[1779520999430,38.04,75193.0,0.0,-1.0,0.0,0.0]
[1779521000437,38.04,75191.93,0.0,-1.0,0.0,0.0]
[1779521001776,38.04,75191.93,0.0,-1.0,0.0,0.0]
[1779521001972,38.04,75191.93,0.0,-1.0,0.0,0.0]
[1779521002073,38.04,75190.56,0.0,-1.0,0.0,0.0]
[1779521006454,38.04,75189.98,0.0,-1.0,0.0,0.0]
[1779521006472,38.04,75189.98,0.0,-1.0,0.0,0.0]
[1779521006680,38.04,75187.24,0.0,-1.0,0.0,0.0]
[1779521007486,38.04,75185.91,0.0,-1.0,0.0,0.0]
[1779521008736,38.04,75185.91,0.0,-1.0,0.0,0.0]
[1779521008974,38.04,75185.91,0.0,-1.0,0.0,0.0]
[1779521013528,38.04,75183.83,0.0,-1.0,0.0,0.0]
[1779521014451,38.04,75183.83,0.0,-1.0,0.0,0.0]
[1779521014474,38.04,75183.83,0.0,-1.0,0.0,0.0]
[1779521014656,38.04,75183.18,0.0,-1.0,0.0,0.0]
[1779521016898,38.04,75183.06,0.0,-1.0,0.0,0.0]
[1779521016977,38.04,75183.06,0.0,-1.0,0.0,0.0]
[1779521024605,38.04,75182.65,0.0,-1.0,0.0,0.0]
[1779521028633,38.04,75183.89,0.0,-1.0,0.0,0.0]
[1779521029342,38.04,75183.89,0.0,-1.0,0.0,0.0]
[1779521029474,38.04,75183.89,0.0,-1.0,0.0,0.0]
[1779521029823,38.04,75187.19,0.0,-1.0,0.0,0.0]
[1779521030647,38.04,75193.65,0.0,-1.0,0.0,0.0]
[1779521031654,38.04,75195.56,0.0,-1.0,0.0,0.0]
[1779521032754,38.04,75195.56,0.0,-1.0,0.0,0.0]
[1779521032973,38.04,75195.56,0.0,-1.0,0.0,0.0]
[1779521033075,38.04,75196.65,0.0,-1.0,0.0,0.0]
[1779521034676,38.04,75203.18,0.0,-1.0,0.0,0.0]
[1779521035683,38.04,75206.63,0.0,-1.0,0.0,0.0]
[1779521037046,38.04,75206.63,0.0,-1.0,0.0,0.0]
[1779521037074,38.04,75207.51,0.0,-1.0,0.0,0.0]
[1779521037235,38.04,75207.51,0.0,-1.0,0.0,0.0]
[1779521037697,38.04,75208.85,0.0,-1.0,0.0,0.0]
[1779521042732,38.04,75211.23,0.0,-1.0,0.0,1e-05]
[1779521044224,38.04,75211.36,0.0,-1.0,0.0,1e-05]
[1779521044746,38.04,75211.41,0.0,-1.0,0.0,1e-05]
[1779521045536,38.04,75211.41,0.0,-1.0,0.0,1e-05]
[1779521045724,38.04,75211.41,0.0,-1.0,0.0,1e-05]
[1779521048222,38.04,75211.44,0.0,-1.0,0.0,1e-05]
[1779521047767,38.04,75203.55,0.0,-1.0,0.0,0.0]
[1779521048777,38.04,75201.75,0.0,-1.0,0.0,0.0]
[1779521050469,38.04,75203.27,0.0,-1.0,0.0,0.0]
[1779521050721,38.04,75203.27,0.0,-1.0,0.0,0.0]
[1779521059854,38.04,75202.86,0.0,-1.0,0.0,0.0]
[1779521065896,38.04,75202.54,0.0,-1.0,0.0,0.0]
[1779521070932,38.04,75202.73,0.0,-1.0,0.0,0.0]
[1779521072603,38.04,75202.18,0.0,-1.0,0.0,0.0]
[1779521072723,38.04,75202.18,0.0,-1.0,0.0,0.0]
[1779521074656,38.04,75202.1,0.0,-1.0,0.0,0.0]
[1779521074721,38.04,75202.1,0.0,-1.0,0.0,0.0]
[1779521074959,38.04,75200.2,0.0,-1.0,0.0,0.0]
[1779521078969,38.04,75200.58,0.0,-1.0,0.0,0.0]
[1779521079227,38.04,75200.58,0.0,-1.0,0.0,0.0]
[1779521086036,38.04,75200.41,0.0,-1.0,0.0,0.0]
[1779521094094,38.04,75200.43,0.0,-1.0,0.0,0.0]
[1779521098122,38.04,75202.5,0.0,-1.0,0.0,0.0]
[1779521100052,38.04,75202.28,0.0,-1.0,0.0,0.0]
[1779521100225,38.04,75202.28,0.0,-1.0,0.0,0.0]
[1779521101906,38.04,75202.83,0.0,-1.0,0.0,0.0]
[1779521101983,38.04,75202.83,0.0,-1.0,0.0,0.0]
[1779521102150,38.04,75202.92,0.0,-1.0,0.0,0.0]
[1779521107186,38.04,75201.35,0.0,-1.0,0.0,0.0]
[1779521107979,38.04,75201.35,0.0,-1.0,0.0,0.0]
[1779521108223,38.04,75201.35,0.0,-1.0,0.0,0.0]
[1779521111214,38.04,75198.42,0.0,-1.0,0.0,0.0]
[1779521116249,38.04,75198.89,0.0,-1.0,0.0,0.0]
[1779521121284,38.04,75199.34,0.0,-1.0,0.0,0.0]
[1779521122651,38.04,75198.88,0.0,-1.0,0.0,0.0]
[1779521122722,38.04,75198.88,0.0,-1.0,0.0,0.0]
[1779521123445,38.04,75198.88,0.0,-1.0,0.0,0.0]
[1779521123473,38.04,75198.88,0.0,-1.0,0.0,0.0]
[1779521124305,38.04,75199.41,0.0,-1.0,0.0,0.0]
[1779521129158,38.04,75200.73,0.0,-1.0,0.0,0.0]
[1779521129225,38.04,75200.73,0.0,-1.0,0.0,0.0]
[1779521129341,38.04,75203.47,0.0,-1.0,0.0,0.0]
[1779521131355,38.04,75204.95,0.0,-1.0,0.0,0.0]
[1779521133369,38.04,75202.99,0.0,-1.0,0.0,0.0]
[1779521137398,38.04,75205.18,0.0,-1.0,0.0,0.0]
[1779521142332,38.04,75205.7,0.0,-1.0,0.0,0.0]
[1779521142473,38.04,75205.7,0.0,-1.0,0.0,0.0]
[1779521143946,38.04,75205.36,0.0,-1.0,0.0,0.0]
[1779521143972,38.04,75205.36,0.0,-1.0,0.0,0.0]
[1779521144047,38.04,75203.99,0.0,-1.0,0.0,0.0]
[1779521149483,38.04,75201.84,0.0,-1.0,0.0,0.0]
[1779521150490,38.04,75199.78,0.0,-1.0,0.0,0.0]
[1779521152300,38.04,75199.78,0.0,-1.0,0.0,0.0]
[1779521152474,38.04,75200.08,0.0,-1.0,0.0,0.0]
[1779521158546,38.04,75200.83,0.0,-1.0,0.0,0.0]
[1779521163581,38.04,75200.92,0.0,-1.0,0.0,0.0]
[1779521164404,38.04,75200.92,0.0,-1.0,0.0,0.0]
[1779521164472,38.04,75200.92,0.0,-1.0,0.0,0.0]
[1779521166240,38.04,75201.01,0.0,-1.0,0.0,0.0]
[1779521166326,38.04,75200.99,0.0,-1.0,0.0,0.0]
[1779521166472,38.04,75200.99,0.0,-1.0,0.0,0.0]
[1779521171639,38.04,75201.03,0.0,-1.0,0.0,0.0]
[1779521176672,38.04,75200.68,0.0,-1.0,0.0,0.0]
[1779521182715,38.04,75201.29,0.0,-1.0,0.0,0.0]
[1779521188722,38.04,75201.36,0.0,-1.0,0.0,0.0]
[1779521188974,38.04,75201.36,0.0,-1.0,0.0,0.0]
[1779521191777,38.04,75201.17,0.0,-1.0,0.0,0.0]
[1779521194211,38.04,75201.13,0.0,-1.0,0.0,0.0]
[1779521194222,38.04,75201.13,0.0,-1.0,0.0,0.0]
[1779521194307,38.04,75200.46,0.0,-1.0,0.0,0.0]
[1779521199834,38.04,75200.72,0.0,-1.0,0.0,0.0]
[1779521200566,38.04,75200.72,0.0,-1.0,0.0,0.0]
[1779521200722,38.04,75200.72,0.0,-1.0,0.0,0.0]
[1779521206883,38.04,75200.17,0.0,-1.0,0.0,0.0]
[1779521208634,38.04,75199.75,0.0,-1.0,0.0,0.0]
[1779521208721,38.04,75199.75,0.0,-1.0,0.0,0.0]
[1779521210911,38.04,75196.34,0.0,-1.0,0.0,0.0]
[1779521211466,38.04,75196.34,0.0,-1.0,0.0,0.0]
[1779521211475,38.04,75196.34,0.0,-1.0,0.0,0.0]
[1779521211918,38.04,75196.27,0.0,-1.0,0.0,0.0]
[1779521212751,38.04,75196.27,0.0,-1.0,0.0,0.0]
[1779521212977,38.04,75196.27,0.0,-1.0,0.0,0.0]
[1779521220277,38.04,75196.93,0.0,-1.0,0.0,0.0]
[1779521220307,38.04,75196.93,0.0,-1.0,0.0,0.0]
[1779521220471,38.04,75196.93,0.0,-1.0,0.0,0.0]
[1779521226016,38.04,75198.93,0.0,-1.0,0.0,0.0]
[1779521226936,38.04,75198.93,0.0,-1.0,0.0,0.0]
[1779521226972,38.04,75198.93,0.0,-1.0,0.0,0.0]
[1779521236189,38.04,75199.46,0.0,-1.0,0.0,0.0]
[1779521241899,38.04,75199.46,0.0,-1.0,0.0,0.0]
[1779521241971,38.04,75199.46,0.0,-1.0,0.0,0.0]
[1779521242578,38.04,75199.46,0.0,-1.0,0.0,0.0]
[1779521242721,38.04,75199.46,0.0,-1.0,0.0,0.0]
[1779521244144,38.04,75199.5,0.0,-1.0,0.0,0.0]
[1779521257235,38.04,75199.51,0.0,-1.0,0.0,0.0]
[1779521263277,38.04,75199.53,0.0,-1.0,0.0,0.0]
[1779521265979,38.04,75199.53,0.0,-1.0,0.0,0.0]
[1779521266226,38.04,75199.53,0.0,-1.0,0.0,0.0]
[1779521269319,38.04,75195.07,0.0,-1.0,0.0,0.0]
[1779521269949,38.04,75195.07,0.0,-1.0,0.0,0.0]
[1779521269972,38.04,75195.07,0.0,-1.0,0.0,0.0]
[1779521270326,38.04,75192.06,0.0,-1.0,0.0,0.0]
[1779521272003,38.04,75192.08,0.0,-1.0,0.0,0.0]
[1779521272222,38.04,75192.08,0.0,-1.0,0.0,0.0]
[1779521272340,38.04,75191.79,0.0,-1.0,0.0,0.0]
[1779521278382,38.04,75191.98,0.0,-1.0,0.0,0.0]
[1779521281403,38.04,75190.28,0.0,-1.0,0.0,0.0]
[1779521283702,38.04,75189.19,0.0,-1.0,0.0,0.0]
[1779521283723,38.04,75189.19,0.0,-1.0,0.0,0.0]
[1779521287445,38.04,75193.4,0.0,-1.0,0.0,0.0]
[1779521287569,38.04,75193.4,0.0,-1.0,0.0,0.0]
[1779521287625,38.04,75193.4,0.0,-1.0,0.0,0.0]
[1779521287721,38.04,75193.4,0.0,-1.0,0.0,0.0]
[1779521288453,38.04,75193.87,0.0,-1.0,0.0,0.0]
[1779521291994,38.04,75194.31,0.0,-1.0,0.0,0.0]
[1779521292221,38.04,75194.31,0.0,-1.0,0.0,0.0]
[1779521292323,38.04,75194.74,0.0,-1.0,0.0,0.0]
[1779521292971,38.04,75194.74,0.0,-1.0,0.0,0.0]
[1779521293221,38.04,75194.74,0.0,-1.0,0.0,0.0]
[1779521298522,38.04,75195.79,0.0,-1.0,0.0,0.0]
[1779521299529,38.04,75177.5,0.0,-1.0,0.0,0.0]
[1779521300536,38.04,75167.34,0.0,-1.0,0.0,0.0]
[1779521301543,38.04,75168.02,0.0,-1.0,0.0,0.0]
[1779521302578,38.04,75168.02,0.0,-1.0,0.0,0.0]
[1779521303230,38.04,75168.02,0.0,-1.0,0.0,0.0]
[1779521305479,38.04,75167.76,0.0,-1.0,0.0,0.0]
[1779521305722,38.04,75167.25,0.0,-1.0,0.0,0.0]
[1779521305764,38.04,75167.34,0.0,-1.0,0.0,0.0]
[1779521311613,38.04,75167.3,0.0,-1.0,0.0,0.0]
[1779521313236,38.04,75167.3,0.0,-1.0,0.0,0.0]
[1779521313472,38.04,75167.3,0.0,-1.0,0.0,0.0]
[1779521313323,38.04,75167.03,0.0,-1.0,0.0,0.0]
[1779521315641,38.04,75167.12,0.0,-1.0,0.0,0.0]
[1779521320676,38.04,75167.08,0.0,-1.0,0.0,0.0]
[1779521322690,38.04,75167.05,0.0,-1.0,0.0,0.0]
[1779521327725,38.04,75166.75,0.0,-1.0,0.0,0.0]
[1779521329996,38.04,75166.59,0.0,-1.0,0.0,0.0]
[1779521330227,38.04,75166.59,0.0,-1.0,0.0,0.0]
[1779521330320,38.04,75164.61,0.0,-1.0,0.0,0.0]
[1779521330749,38.04,75161.73,0.0,-1.0,0.0,0.0]
[1779521331753,38.04,75150.61,0.0,-1.0,0.0,0.0]
[1779521333767,38.04,75155.77,0.0,-1.0,0.0,0.0]
[1779521334956,38.04,75155.77,0.0,-1.0,0.0,0.0]
[1779521335087,38.04,75155.77,0.0,-1.0,0.0,0.0]
[1779521335189,38.04,75160.29,0.0,-1.0,0.0,0.0]
[1779521336788,38.04,75162.3,0.0,-1.0,0.0,0.0]
[1779521337795,38.04,75169.97,0.0,-1.0,0.0,0.0]
[1779521339170,38.04,75169.97,0.0,-1.0,0.0,0.0]
[1779521339225,38.04,75169.97,0.0,-1.0,0.0,0.0]
[1779521339271,38.04,75177.1,0.0,-1.0,0.0,0.0]
[1779521339809,38.04,75179.84,0.0,-1.0,0.0,0.0]
[1779521340816,38.04,75184.48,0.0,-1.0,0.0,0.0]
[1779521341823,38.04,75186.47,0.0,-1.0,0.0,0.0]
[1779521343173,38.04,75186.47,0.0,-1.0,0.0,0.0]
[1779521343222,38.04,75186.47,0.0,-1.0,0.0,0.0]
[1779521343228,38.04,75188.48,0.0,-1.0,0.0,0.0]
[1779521346808,38.04,75188.74,0.0,-1.0,0.0,0.0]
[1779521346970,38.04,75188.74,0.0,-1.0,0.0,0.0]
[1779521349880,38.04,75193.1,0.0,-1.0,0.0,0.0]
[1779521350887,38.04,75194.95,0.0,-1.0,0.0,0.0]
[1779521353374,38.04,75195.55,0.0,-1.0,0.0,0.0]
[1779521353473,38.04,75195.55,0.0,-1.0,0.0,0.0]
[1779521353475,38.04,75197.05,0.0,-1.0,0.0,0.0]
[1779521354915,38.04,75198.97,0.0,-1.0,0.0,0.0]
[1779521359950,38.04,75199.04,0.0,-1.0,0.0,0.0]
[1779521363978,38.04,75199.32,0.0,-1.0,0.0,0.0]
[1779521366973,38.04,75199.32,0.0,-1.0,0.0,0.0]
[1779521368766,38.04,75199.33,0.0,-1.0,0.0,0.0]
[1779521368973,38.04,75199.33,0.0,-1.0,0.0,0.0]
[1779521369010,38.04,75199.33,0.0,-1.0,0.0,0.0]
[1779521371033,38.04,75199.5,0.0,-1.0,0.0,0.0]
[1779521375061,38.04,75194.63,0.0,-1.0,0.0,0.0]
[1779521377318,38.04,75194.9,0.0,-1.0,0.0,0.0]
[1779521377471,38.04,75194.9,0.0,-1.0,0.0,0.0]
[1779521379089,38.04,75197.17,0.0,-1.0,0.0,0.0]
[1779521384123,38.04,75198.07,0.0,-1.0,0.0,0.0]
[1779521395202,38.04,75198.08,0.0,-1.0,0.0,0.0]
[1779521397216,38.04,75205.05,0.0,-1.0,0.0,0.0]
[1779521398223,38.04,75207.25,0.0,-1.0,0.0,0.0]
[1779521400237,38.04,75209.95,0.0,-1.0,0.0,0.0]
[1779521403258,38.04,75210.41,0.0,-1.0,0.0,0.0]
[1779521405272,38.04,75210.52,0.0,-1.0,0.0,0.0]
[1779521405780,38.04,75210.52,0.0,-1.0,0.0,0.0]
[1779521405973,38.04,75210.52,0.0,-1.0,0.0,0.0]
[1779521406279,38.04,75210.55,0.0,-1.0,0.0,0.0]
[1779521406974,38.04,75210.55,0.0,-1.0,0.0,0.0]
[1779521407222,38.04,75210.55,0.0,-1.0,0.0,0.0]
[1779521409301,38.04,75208.31,0.0,-1.0,0.0,0.0]
[1779521411315,38.04,75206.82,0.0,-1.0,0.0,0.0]
[1779521412881,38.04,75205.68,0.0,-1.0,0.0,0.0]
[1779521412973,38.04,75205.68,0.0,-1.0,0.0,0.0]
[1779521413489,38.04,75205.68,0.0,-1.0,0.0,0.0]
[1779521413589,38.04,75205.18,0.0,-1.0,0.0,0.0]
[1779521413721,38.04,75205.18,0.0,-1.0,0.0,0.0]
[1779521416350,38.04,75203.43,0.0,-1.0,0.0,0.0]
[1779521418364,38.04,75202.47,0.0,-1.0,0.0,0.0]
[1779521418846,38.04,75202.47,0.0,-1.0,0.0,0.0]
[1779521418977,38.04,75202.47,0.0,-1.0,0.0,0.0]
[1779521419460,38.04,75202.47,0.0,-1.0,0.0,0.0]
[1779521419472,38.04,75202.47,0.0,-1.0,0.0,0.0]
[1779521419558,38.04,75202.85,0.0,-1.0,0.0,0.0]
[1779521424406,38.04,75203.24,0.0,-1.0,0.0,0.0]
[1779521425553,38.04,75203.24,0.0,-1.0,0.0,0.0]
[1779521425574,38.04,75203.23,0.0,-1.0,0.0,0.0]
[1779521425725,38.04,75203.23,0.0,-1.0,0.0,0.0]
[1779521429772,38.04,75203.41,0.0,-1.0,0.0,0.0]
[1779521429980,38.04,75203.41,0.0,-1.0,0.0,0.0]
[1779521431456,38.04,75199.54,0.0,-1.0,0.0,0.0]
[1779521433470,38.04,75199.14,0.0,-1.0,0.0,0.0]
[1779521434706,38.04,75199.47,0.0,-1.0,0.0,0.0]
[1779521434722,38.04,75199.47,0.0,-1.0,0.0,0.0]
[1779521434814,38.04,75199.47,0.0,-1.0,0.0,0.0]
[1779521434972,38.04,75199.47,0.0,-1.0,0.0,0.0]
[1779521435484,38.04,75201.69,0.0,-1.0,0.0,0.0]
[1779521436491,38.04,75198.08,0.0,-1.0,0.0,0.0]
[1779521440519,38.04,75197.79,0.0,-1.0,0.0,0.0]
[1779521441026,38.04,75197.79,0.0,-1.0,0.0,0.0]
[1779521441223,38.04,75197.79,0.0,-1.0,0.0,0.0]
[1779521441473,38.04,75197.79,0.0,-1.0,0.0,0.0]
[1779521441526,38.04,75197.89,0.0,-1.0,0.0,0.0]
[1779521446563,38.04,75197.42,0.0,-1.0,0.0,0.0]
[1779521448381,38.04,75197.89,0.0,-1.0,0.0,0.0]
[1779521448472,38.04,75197.89,0.0,-1.0,0.0,0.0]
[1779521448573,38.04,75197.89,0.0,-1.0,0.0,0.0]
[1779521448983,38.04,75197.89,0.0,-1.0,0.0,0.0]
[1779521449222,38.04,75197.89,0.0,-1.0,0.0,0.0]
[1779521452605,38.04,75194.72,0.0,-1.0,0.0,0.0]
[1779521454619,38.04,75188.25,0.0,-1.0,0.0,0.0]
[1779521454926,38.04,75188.25,0.0,-1.0,0.0,0.0]
[1779521454973,38.04,75188.25,0.0,-1.0,0.0,0.0]
[1779521455524,38.04,75188.25,0.0,-1.0,0.0,0.0]
[1779521455626,38.04,75187.23,0.0,-1.0,0.0,0.0]
[1779521455722,38.04,75187.23,0.0,-1.0,0.0,0.0]
[1779521459655,38.04,75183.64,0.0,-1.0,0.0,0.0]
[1779521460661,38.04,75173.2,0.0,-1.0,0.0,0.0]
[1779521461685,38.04,75163.42,0.0,-1.0,0.0,0.0]
[1779521462674,38.04,75163.42,0.0,-1.0,0.0,0.0]
[1779521462689,38.04,75144.64,0.0,-1.0,0.0,0.0]
[1779521463735,38.04,75135.44,0.0,-1.0,0.0,0.0]
[1779521464724,38.04,75108.87,0.0,-1.0,0.0,0.0]
[1779521466260,38.04,75108.87,0.0,-1.0,0.0,0.0]
[1779521466355,38.04,75101.04,0.0,-1.0,0.0,0.0]
[1779521466738,38.04,75094.6,0.0,-1.0,0.0,0.0]
[1779521467747,38.04,75092.25,0.0,-1.0,0.0,0.0]
[1779521468795,38.04,75092.25,0.0,-1.0,0.0,0.0]
[1779521468868,38.04,75085.95,0.0,-1.0,0.0,0.0]
[1779521469758,38.04,75088.13,0.0,-1.0,0.0,0.0]
[1779521471773,38.04,75092.76,0.0,-1.0,0.0,0.0]
[1779521472798,38.04,75092.76,0.0,-1.0,0.0,0.0]
[1779521472850,38.04,75090.64,0.0,-1.0,0.0,0.0]
[1779521473787,38.04,75095.49,0.0,-1.0,0.0,0.0]
[1779521474794,38.04,75103.53,0.0,-1.0,0.0,0.0]
[1779521475801,38.04,75109.74,0.0,-1.0,0.0,0.0]
[1779521476808,38.04,75099.85,0.0,-1.0,0.0,0.0]
[1779521477815,38.04,75100.21,0.0,-1.0,0.0,0.0]
[1779521478822,38.04,75102.22,0.0,-1.0,0.0,0.0]
[1779521479830,38.04,75099.71,0.0,-1.0,0.0,0.0]
[1779521484865,38.04,75104.05,0.0,-1.0,0.0,0.0]
[1779521485878,38.04,75108.91,0.0,-1.0,0.0,0.0]
[1779521486887,38.04,75110.84,0.0,-1.0,0.0,0.0]
[1779521488899,38.04,75115.47,0.0,-1.0,0.0,0.0]
[1779521489906,38.04,75119.93,0.0,-1.0,0.0,0.0]
[1779521490913,38.04,75123.84,0.0,-1.0,0.0,0.0]
[1779521491920,38.04,75126.14,0.0,-1.0,0.0,0.0]
[1779521492927,38.04,75130.33,0.0,-1.0,0.0,0.0]
[1779521493934,38.04,75133.72,0.0,-1.0,0.0,0.0]
[1779521495316,38.04,75133.72,0.0,-1.0,0.0,0.0]
[1779521495471,38.04,75133.72,0.0,-1.0,0.0,0.0]
[1779521495572,38.04,75133.94,0.0,-1.0,0.0,0.0]
[1779521497302,38.04,75133.07,0.0,-1.0,0.0,0.0]
[1779521497472,38.04,75133.07,0.0,-1.0,0.0,0.0]
[1779521497962,38.04,75135.8,0.0,-1.0,0.0,0.0]
[1779521499168,38.04,75138.18,0.0,-1.0,0.0,0.0]
[1779521500489,38.04,75138.18,0.0,-1.0,0.0,0.0]
[1779521500574,38.04,75134.77,0.0,-1.0,0.0,0.0]
[1779521500722,38.04,75134.77,0.0,-1.0,0.0,0.0]
[1779521500983,38.04,75130.41,0.0,-1.0,0.0,0.0]
[1779521501990,38.04,75118.75,0.0,-1.0,0.0,0.0]
[1779521502997,38.04,75115.86,0.0,-1.0,0.0,0.0]
[1779521504008,38.04,75115.43,0.0,-1.0,0.0,0.0]
[1779521505032,38.04,75115.43,0.0,-1.0,0.0,0.0]
[1779521505223,38.04,75115.43,0.0,-1.0,0.0,0.0]
[1779521511053,38.04,75118.13,0.0,-1.0,0.0,0.0]
[1779521512060,38.04,75120.01,0.0,-1.0,0.0,0.0]
[1779521513208,38.04,75120.01,0.0,-1.0,0.0,0.0]
[1779521513224,38.04,75120.01,0.0,-1.0,0.0,0.0]
[1779521513307,38.04,75122.92,0.0,-1.0,0.0,0.0]
[1779521514553,38.04,75122.92,0.0,-1.0,0.0,0.0]
[1779521514723,38.04,75122.92,0.0,-1.0,0.0,0.0]
[1779521515082,38.04,75125.17,0.0,-1.0,0.0,0.0]
[1779521520117,38.04,75121.3,0.0,-1.0,0.0,0.0]
[1779521521651,38.04,75121.3,0.0,-1.0,0.0,0.0]
[1779521521723,38.04,75121.3,0.0,-1.0,0.0,0.0]
[1779521521685,38.04,75119.54,0.0,-1.0,0.0,0.0]
[1779521522131,38.04,75114.66,0.0,-1.0,0.0,0.0]
[1779521523221,38.04,75114.66,0.0,-1.0,0.0,0.0]
[1779521523473,38.04,75114.66,0.0,-1.0,0.0,0.0]
[1779521525152,38.04,75112.17,0.0,-1.0,0.0,0.0]
[1779521529180,38.04,75114.71,0.0,-1.0,0.0,0.0]
[1779521530188,38.04,75112.24,0.0,-1.0,0.0,0.0]
[1779521533128,38.04,75112.13,0.0,-1.0,0.0,0.0]
[1779521533222,38.04,75112.13,0.0,-1.0,0.0,0.0]
[1779521533229,38.04,75113.14,0.0,-1.0,0.0,0.0]
[1779521534288,38.04,75113.14,0.0,-1.0,0.0,0.0]
[1779521534473,38.04,75113.14,0.0,-1.0,0.0,0.0]
[1779521534574,38.04,75116.79,0.0,-1.0,0.0,0.0]
[1779521535223,38.04,75118.36,0.0,-1.0,0.0,0.0]
[1779521541265,38.04,75119.04,0.0,-1.0,0.0,0.0]
[1779521542272,38.04,75122.52,0.0,-1.0,0.0,0.0]
[1779521543030,38.04,75122.52,0.0,-1.0,0.0,0.0]
[1779521543224,38.04,75122.52,0.0,-1.0,0.0,0.0]
[1779521543279,38.04,75123.87,0.0,-1.0,0.0,0.0]
[1779521544140,38.04,75123.87,0.0,-1.0,0.0,0.0]
[1779521544221,38.04,75123.87,0.0,-1.0,0.0,0.0]
[1779521545721,38.04,75124.38,0.0,-1.0,0.0,0.0]
[1779521546300,38.04,75124.34,0.0,-1.0,0.0,0.0]
[1779521550331,38.04,75127.51,0.0,-1.0,0.0,0.0]
[1779521551345,38.04,75130.65,0.0,-1.0,0.0,0.0]
[1779521552349,38.04,75136.36,0.0,-1.0,0.0,0.0]
[1779521553675,38.04,75136.36,0.0,-1.0,0.0,0.0]
[1779521554363,38.04,75136.88,0.0,-1.0,0.0,0.0]
[1779521555214,38.04,75136.88,0.0,-1.0,0.0,0.0]
[1779521556300,38.04,75138.12,0.0,-1.0,0.0,0.0]
[1779521556473,38.04,75138.12,0.0,-1.0,0.0,0.0]
[1779521559461,38.04,75135.33,0.0,-1.0,0.0,0.0]
[1779521564496,38.04,75131.83,0.0,-1.0,0.0,0.0]
[1779521565506,38.04,75131.83,0.0,-1.0,0.0,0.0]
[1779521565722,38.04,75131.83,0.0,-1.0,0.0,0.0]
[1779521565728,38.04,75131.58,0.0,-1.0,0.0,0.0]
[1779521566694,38.04,75131.58,0.0,-1.0,0.0,0.0]
[1779521566724,38.04,75131.58,0.0,-1.0,0.0,0.0]
[1779521572551,38.04,75131.08,0.0,-1.0,0.0,0.0]
[1779521575573,38.04,75133.51,0.0,-1.0,0.0,0.0]
[1779521576579,38.04,75135.56,0.0,-1.0,0.0,0.0]
[1779521576882,38.04,75135.56,0.0,-1.0,0.0,0.0]
[1779521576971,38.04,75135.56,0.0,-1.0,0.0,0.0]
[1779521577783,38.04,75135.56,0.0,-1.0,0.0,0.0]
[1779521577587,38.04,75135.41,0.0,-1.0,0.0,0.0]
[1779521577972,38.04,75135.41,0.0,-1.0,0.0,0.0]
[1779521580608,38.04,75138.12,0.0,-1.0,0.0,0.0]
[1779521582022,38.04,75137.16,0.0,-1.0,0.0,0.0]
[1779521582224,38.04,75137.16,0.0,-1.0,0.0,0.0]
[1779521582597,38.04,75137.16,0.0,-1.0,0.0,0.0]
[1779521582724,38.04,75137.16,0.0,-1.0,0.0,0.0]
[1779521582622,38.04,75136.54,0.0,-1.0,0.0,0.0]
[1779521586649,38.04,75140.07,0.0,-1.0,0.0,0.0]
[1779521587440,38.04,75140.07,0.0,-1.0,0.0,0.0]
[1779521587473,38.04,75140.07,0.0,-1.0,0.0,0.0]
[1779521587657,38.04,75140.67,0.0,-1.0,0.0,0.0]
[1779521588206,38.04,75140.67,0.0,-1.0,0.0,0.0]
[1779521588222,38.04,75140.67,0.0,-1.0,0.0,0.0]
[1779521591685,38.04,75147.47,0.0,-1.0,0.0,0.0]
[1779521592692,38.04,75150.85,0.0,-1.0,0.0,0.0]
[1779521593040,38.04,75150.85,0.0,-1.0,0.0,0.0]
[1779521593222,38.04,75150.85,0.0,-1.0,0.0,0.0]
[1779521593699,38.04,75151.4,0.0,-1.0,0.0,0.0]
[1779521593961,38.04,75151.4,0.0,-1.0,0.0,0.0]
[1779521593974,38.04,75151.4,0.0,-1.0,0.0,0.0]
[1779521598734,38.04,75149.97,0.0,-1.0,0.0,0.0]
[1779521603769,38.04,75150.73,0.0,-1.0,0.0,0.0]
[1779521605783,38.04,75152.34,0.0,-1.0,0.0,0.0]
[1779521608531,38.04,75151.24,0.0,-1.0,0.0,0.0]
[1779521608721,38.04,75151.24,0.0,-1.0,0.0,0.0]
[1779521608805,38.04,75150.44,0.0,-1.0,0.0,0.0]
[1779521609831,38.04,75149.77,0.0,-1.0,0.0,0.0]
[1779521609972,38.04,75149.77,0.0,-1.0,0.0,0.0]
[1779521611829,38.04,75143.0,0.0,-1.0,0.0,0.0]
[1779521613741,38.04,75143.0,0.0,-1.0,0.0,0.0]
[1779521613975,38.04,75142.37,0.0,-1.0,0.0,0.0]
[1779521621218,38.04,75141.66,0.0,-1.0,0.0,0.0]
[1779521621472,38.04,75141.66,0.0,-1.0,0.0,0.0]
[1779521621573,38.04,75141.52,0.0,-1.0,0.0,0.0]
[1779521626933,38.04,75141.36,0.0,-1.0,0.0,0.0]
[1779521627897,38.04,75141.36,0.0,-1.0,0.0,0.0]
[1779521627975,38.04,75141.36,0.0,-1.0,0.0,0.0]
[1779521631898,38.04,75142.66,0.0,-1.0,0.0,0.0]
[1779521631973,38.04,75142.66,0.0,-1.0,0.0,0.0]
[1779521638010,38.04,75143.52,0.0,-1.0,0.0,0.0]
[1779521640786,38.04,75143.59,0.0,-1.0,0.0,0.0]
[1779521640978,38.04,75143.81,0.0,-1.0,0.0,0.0]
[1779521641031,38.04,75142.9,0.0,-1.0,0.0,0.0]
[1779521642109,38.04,75142.9,0.0,-1.0,0.0,0.0]
[1779521642224,38.04,75142.9,0.0,-1.0,0.0,0.0]
[1779521645059,38.04,75134.3,0.0,-1.0,0.0,0.0]
[1779521645864,38.04,75134.3,0.0,-1.0,0.0,0.0]
[1779521645971,38.04,75134.3,0.0,-1.0,0.0,0.0]
[1779521646681,38.04,75134.3,0.0,-1.0,0.0,0.0]
[1779521646723,38.04,75134.3,0.0,-1.0,0.0,0.0]
[1779521646824,38.04,75137.13,0.0,-1.0,0.0,0.0]
[1779521652109,38.04,75137.75,0.0,-1.0,0.0,0.0]
[1779521655131,38.04,75139.17,0.0,-1.0,0.0,0.0]
[1779521655887,38.04,75139.17,0.0,-1.0,0.0,0.0]
[1779521655972,38.04,75139.17,0.0,-1.0,0.0,0.0]
[1779521656811,38.04,75139.17,0.0,-1.0,0.0,0.0]
[1779521656137,38.04,75139.51,0.0,-1.0,0.0,0.0]
[1779521656976,38.04,75139.51,0.0,-1.0,0.0,0.0]
[1779521662836,38.04,75139.87,0.0,-1.0,0.0,0.0]
[1779521662970,38.04,75139.99,0.0,-1.0,0.0,0.0]
[1779521663382,38.04,75139.99,0.0,-1.0,0.0,0.0]
[1779521663474,38.04,75139.99,0.0,-1.0,0.0,0.0]
[1779521663483,38.04,75139.93,0.0,-1.0,0.0,0.0]
[1779521669229,38.04,75140.6,0.0,-1.0,0.0,0.0]
[1779521669914,38.04,75140.6,0.0,-1.0,0.0,0.0]
[1779521669971,38.04,75140.6,0.0,-1.0,0.0,0.0]
[1779521670453,38.04,75140.6,0.0,-1.0,0.0,0.0]
[1779521670474,38.04,75140.6,0.0,-1.0,0.0,0.0]
[1779521670554,38.04,75143.12,0.0,-1.0,0.0,0.0]
[1779521671243,38.04,75144.98,0.0,-1.0,0.0,0.0]
[1779521675332,38.04,75144.64,0.0,-1.0,0.0,0.0]
[1779521676973,38.04,75152.04,0.0,-1.0,0.0,0.0]
[1779521677284,38.04,75154.71,0.0,-1.0,0.0,0.0]
[1779521678292,38.04,75157.51,0.0,-1.0,0.0,0.0]
[1779521680386,38.04,75157.65,0.0,-1.0,0.0,0.0]
[1779521680474,38.04,75157.65,0.0,-1.0,0.0,0.0]
[1779521681313,38.04,75160.45,0.0,-1.0,0.0,0.0]
[1779521682246,38.04,75160.45,0.0,-1.0,0.0,0.0]
[1779521682473,38.04,75160.45,0.0,-1.0,0.0,0.0]
[1779521682574,38.04,75163.03,0.0,-1.0,0.0,0.0]
[1779521685260,38.04,75164.03,0.0,-1.0,0.0,0.0]
[1779521685473,38.04,75164.03,0.0,-1.0,0.0,0.0]
[1779521687356,38.04,75166.2,0.0,-1.0,0.0,0.0]
[1779521690309,38.04,75166.59,0.0,-1.0,0.0,0.0]
[1779521690470,38.04,75166.59,0.0,-1.0,0.0,0.0]
[1779521690546,38.04,75166.32,0.0,-1.0,0.0,0.0]
[1779521691275,38.04,75166.32,0.0,-1.0,0.0,0.0]
[1779521691472,38.04,75166.32,0.0,-1.0,0.0,0.0]
[1779521695412,38.04,75167.77,0.0,-1.0,0.0,0.0]
[1779521696419,38.04,75172.47,0.0,-1.0,0.0,0.0]
[1779521697426,38.04,75182.65,0.0,-1.0,0.0,0.0]
[1779521698433,38.04,75188.06,0.0,-1.0,0.0,0.0]
[1779521699440,38.04,75194.65,0.0,-1.0,0.0,0.0]
[1779521700447,38.04,75193.32,0.0,-1.0,0.0,0.0]
[1779521701593,38.04,75193.32,0.0,-1.0,0.0,0.0]
[1779521701721,38.04,75193.32,0.0,-1.0,0.0,0.0]
[1779521701884,38.04,75195.59,0.0,-1.0,0.0,0.0]
[1779521702462,38.04,75194.07,0.0,-1.0,0.0,0.0]
[1779521703469,38.04,75190.87,0.0,-1.0,0.0,0.0]
[1779521704569,38.04,75190.87,0.0,-1.0,0.0,0.0]
[1779521704725,38.04,75190.87,0.0,-1.0,0.0,0.0]
[1779521711595,38.04,75191.39,0.0,-1.0,0.0,0.0]
[1779521711720,38.04,75191.39,0.0,-1.0,0.0,0.0]
[1779521711895,38.04,75190.64,0.0,-1.0,0.0,0.0]
[1779521712532,38.04,75189.36,0.0,-1.0,0.0,0.0]
[1779521713151,38.04,75189.36,0.0,-1.0,0.0,0.0]
[1779521713222,38.04,75189.36,0.0,-1.0,0.0,0.0]
[1779521716733,38.04,75189.68,0.0,-1.0,0.0,0.0]
[1779521716882,38.04,75191.08,0.0,-1.0,0.0,0.0]
[1779521716972,38.04,75191.08,0.0,-1.0,0.0,0.0]
[1779521717221,38.04,75191.08,0.0,-1.0,0.0,0.0]
[1779521717473,38.04,75191.08,0.0,-1.0,0.0,0.0]
[1779521717567,38.04,75190.8,0.0,-1.0,0.0,0.0]
[1779521722602,38.04,75189.54,0.0,-1.0,0.0,0.0]
[1779521728463,38.04,75190.12,0.0,-1.0,0.0,0.0]
[1779521728472,38.04,75190.12,0.0,-1.0,0.0,0.0]
[1779521730626,38.04,75190.16,0.0,-1.0,0.0,0.0]
[1779521730725,38.04,75190.16,0.0,-1.0,0.0,0.0]
[1779521730797,38.04,75190.09,0.0,-1.0,0.0,0.0]
[1779521733680,38.04,75191.5,0.0,-1.0,0.0,0.0]
[1779521736336,38.04,75191.78,0.0,-1.0,0.0,0.0]
[1779521736475,38.04,75191.78,0.0,-1.0,0.0,0.0]
[1779521742749,38.04,75192.77,0.0,-1.0,0.0,0.0]
[1779521747482,38.04,75192.34,0.0,-1.0,0.0,0.0]
[1779521747721,38.04,75192.34,0.0,-1.0,0.0,0.0]
[1779521747784,38.04,75194.74,0.0,-1.0,0.0,0.0]
[1779521748791,38.04,75196.4,0.0,-1.0,0.0,0.0]
[1779521749059,38.04,75196.4,0.0,-1.0,0.0,0.0]
[1779521749225,38.04,75196.4,0.0,-1.0,0.0,0.0]
[1779521753052,38.04,75197.79,0.0,-1.0,0.0,0.0]
[1779521755927,38.04,75198.38,0.0,-1.0,0.0,0.0]
[1779521755973,38.04,75198.35,0.0,-1.0,0.0,0.0]
[1779521762889,38.04,75201.93,0.0,-1.0,0.0,0.0]
[1779521763947,38.04,75205.16,0.0,-1.0,0.0,0.0]
[1779521764903,38.04,75206.54,0.0,-1.0,0.0,0.0]
[1779521765228,38.04,75206.54,0.0,-1.0,0.0,0.0]
[1779521765567,38.04,75206.54,0.0,-1.0,0.0,0.0]
[1779521765724,38.04,75206.54,0.0,-1.0,0.0,0.0]
[1779521765911,38.04,75207.71,0.0,-1.0,0.0,0.0]
[1779521768934,38.04,75217.47,0.0,-1.0,0.0,0.0]
[1779521769942,38.04,75228.51,0.0,-1.0,0.0,0.0]
[1779521770948,38.04,75228.97,0.0,-1.0,0.0,0.0]
[1779521773145,38.04,75230.22,0.0,-1.0,0.0,0.0]
[1779521773222,38.04,75230.22,0.0,-1.0,0.0,0.0]
[1779521779004,38.04,75232.01,0.0,-1.0,0.0,0.0]
[1779521780869,38.04,75232.01,0.0,-1.0,0.0,0.0]
[1779521780971,38.04,75232.01,0.0,-1.0,0.0,0.0]
[1779521780914,38.04,75232.01,0.0,-1.0,0.0,0.0]
[1779521781337,38.04,75232.01,0.0,-1.0,0.0,0.0]
[1779521781471,38.04,75232.01,0.0,-1.0,0.0,0.0]
[1779521783035,38.04,75234.02,0.0,-1.0,0.0,0.0]
[1779521787063,38.04,75236.78,0.0,-1.0,0.0,0.0]
[1779521789784,38.04,75237.89,0.0,-1.0,0.0,0.0]
[1779521789977,38.04,75237.89,0.0,-1.0,0.0,0.0]
[1779521789886,38.04,75242.18,0.0,-1.0,0.0,0.0]
[1779521791091,38.04,75244.5,0.0,-1.0,0.0,0.0]
[1779521793063,38.04,75245.16,0.0,-1.0,0.0,0.0]
[1779521793221,38.04,75245.16,0.0,-1.0,0.0,0.0]
[1779521795929,38.04,75246.41,0.0,-1.0,0.0,0.0]
[1779521795971,38.04,75246.41,0.0,-1.0,0.0,0.0]
[1779521795984,38.04,75247.12,0.0,-1.0,0.0,0.0]
[1779521800155,38.04,75249.04,0.0,-1.0,0.0,1e-05]
[1779521802169,38.04,75253.32,0.0,-1.0,0.0,1e-05]
[1779521803939,38.04,75253.32,0.0,-1.0,0.0,1e-05]
[1779521803975,38.04,75253.32,0.0,-1.0,0.0,1e-05]
[1779521806197,38.04,75249.48,0.0,-1.0,0.0,1e-05]
[1779521808182,38.04,75248.98,0.0,-1.0,0.0,1e-05]
[1779521808222,38.04,75248.98,0.0,-1.0,0.0,1e-05]
[1779521808323,38.04,75252.88,0.0,-1.0,0.0,1e-05]
[1779521809218,38.04,75255.42,0.0,-1.0,0.0,1e-05]
[1779521810225,38.04,75257.32,0.0,-1.0,0.0,1e-05]
[1779521811516,38.04,75257.32,0.0,-1.0,0.0,1e-05]
[1779521811724,38.04,75257.32,0.0,-1.0,0.0,1e-05]
[1779521811824,38.04,75257.55,0.0,-1.0,0.0,1e-05]
[1779521813985,38.04,75259.26,0.0,-1.0,0.0,1e-05]
[1779521814011,38.04,75264.73,0.0,-1.0,0.0,1e-05]
[1779521814222,38.04,75264.73,0.0,-1.0,0.0,1e-05]
[1779521819288,38.04,75265.35,0.0,-1.0,0.0,1e-05]
[1779521821302,38.04,75259.76,0.0,-1.0,0.0,1e-05]
[1779521822955,38.04,75259.76,0.0,-1.0,0.0,1e-05]
[1779521822972,38.04,75259.76,0.0,-1.0,0.0,1e-05]
[1779521822961,38.04,75256.65,0.0,-1.0,0.0,1e-05]
[1779521824323,38.04,75259.74,0.0,-1.0,0.0,1e-05]
[1779521826656,38.04,75261.01,0.0,-1.0,0.0,1e-05]
[1779521826721,38.04,75261.01,0.0,-1.0,0.0,1e-05]
[1779521826754,38.04,75263.15,0.0,-1.0,0.0,1e-05]
[1779521828662,38.04,75262.96,0.0,-1.0,0.0,1e-05]
[1779521828723,38.04,75262.96,0.0,-1.0,0.0,1e-05]
[1779521830365,38.04,75264.9,0.0,-1.0,0.0,1e-05]
[1779521835400,38.04,75266.2,0.0,-1.0,0.0,1e-05]
[1779521838586,38.04,75265.67,0.0,-1.0,0.0,1e-05]
[1779521838729,38.04,75265.67,0.0,-1.0,0.0,1e-05]
[1779521838830,38.04,75265.55,0.0,-1.0,0.0,1e-05]
[1779521840521,38.04,75265.29,0.0,-1.0,0.0,1e-05]
[1779521840723,38.04,75265.29,0.0,-1.0,0.0,1e-05]
[1779521846486,38.04,75265.62,0.0,-1.0,0.0,1e-05]
[1779521846723,38.04,75265.62,0.0,-1.0,0.0,1e-05]
[1779521847484,38.04,75262.33,0.0,-1.0,0.0,1e-05]
[1779521849320,38.04,75262.35,0.0,-1.0,0.0,1e-05]
[1779521849474,38.04,75262.35,0.0,-1.0,0.0,1e-05]
[1779521849574,38.04,75262.35,0.0,-1.0,0.0,1e-05]
[1779521851512,38.04,75262.46,0.0,-1.0,0.0,1e-05]
[1779521853771,38.04,75262.25,0.0,-1.0,0.0,1e-05]
[1779521853972,38.04,75262.25,0.0,-1.0,0.0,1e-05]
[1779521861583,38.04,75262.11,0.0,-1.0,0.0,1e-05]
[1779521863524,38.04,75261.86,0.0,-1.0,0.0,1e-05]
[1779521863684,38.04,75261.86,0.0,-1.0,0.0,1e-05]
[1779521864604,38.04,75254.95,0.0,-1.0,0.0,1e-05]
[1779521866954,38.04,75253.76,0.0,-1.0,0.0,1e-05]
[1779521866971,38.04,75253.76,0.0,-1.0,0.0,1e-05]
[1779521867072,38.04,75254.16,0.0,-1.0,0.0,1e-05]
[1779521869638,38.04,75256.05,0.0,-1.0,0.0,1e-05]
[1779521873667,38.04,75257.77,0.0,-1.0,0.0,1e-05]
[1779521876721,38.04,75258.15,0.0,-1.0,0.0,1e-05]
[1779521880056,38.04,75259.19,0.0,-1.0,0.0,1e-05]
[1779521880224,38.04,75259.1,0.0,-1.0,0.0,1e-05]
[1779521880716,38.04,75258.56,0.0,-1.0,0.0,1e-05]
[1779521881723,38.04,75252.53,0.0,-1.0,0.0,1e-05]
[1779521882729,38.04,75247.52,0.0,-1.0,0.0,0.0]
[1779521886790,38.04,75246.58,0.0,-1.0,0.0,0.0]
[1779521886972,38.04,75246.58,0.0,-1.0,0.0,0.0]
[1779521893401,38.04,75245.47,0.0,-1.0,0.0,0.0]
[1779521893472,38.04,75245.47,0.0,-1.0,0.0,0.0]
[1779521893807,38.04,75245.43,0.0,-1.0,0.0,0.0]
[1779521898722,38.04,75245.42,0.0,-1.0,0.0,0.0]
[1779521901861,38.04,75247.52,0.0,-1.0,0.0,0.0]
[1779521901974,38.04,75247.52,0.0,-1.0,0.0,0.0]
[1779521902004,38.04,75245.51,0.0,-1.0,0.0,0.0]
[1779521902870,38.04,75242.09,0.0,-1.0,0.0,0.0]
[1779521909919,38.04,75242.12,0.0,-1.0,0.0,0.0]
[1779521911520,38.04,75242.12,0.0,-1.0,0.0,0.0]
[1779521912721,38.04,75241.61,0.0,-1.0,0.0,0.0]
[1779521917986,38.04,75241.48,0.0,-1.0,0.0,0.0]
[1779521921873,38.04,75241.72,0.0,-1.0,0.0,0.0]
[1779521921972,38.04,75241.72,0.0,-1.0,0.0,0.0]
[1779521922014,38.04,75238.93,0.0,-1.0,0.0,0.0]
[1779521924723,38.04,75237.72,0.0,-1.0,0.0,0.0]
[1779521929067,38.04,75243.35,0.0,-1.0,0.0,0.0]
[1779521930074,38.04,75246.82,0.0,-1.0,0.0,0.0]
[1779521931433,38.04,75246.85,0.0,-1.0,0.0,0.0]
[1779521931477,38.04,75246.85,0.0,-1.0,0.0,0.0]
[1779521931740,38.04,75246.85,0.0,-1.0,0.0,0.0]
[1779521931973,38.04,75246.85,0.0,-1.0,0.0,0.0]
[1779521932045,38.04,75246.85,0.0,-1.0,0.0,0.0]
[1779521937129,38.04,75247.08,0.0,-1.0,0.0,0.0]
[1779521940179,38.04,75247.77,0.0,-1.0,0.0,0.0]
[1779521940225,38.04,75247.77,0.0,-1.0,0.0,0.0]
[1779521940239,38.04,75247.77,0.0,-1.0,0.0,0.0]
[1779521940472,38.04,75247.77,0.0,-1.0,0.0,0.0]
[1779521941159,38.04,75247.68,0.0,-1.0,0.0,0.0]
[1779521947202,38.04,75247.76,0.0,-1.0,0.0,0.0]
[1779521950223,38.04,75250.12,0.0,-1.0,0.0,0.0]
[1779521951230,38.04,75252.3,0.0,-1.0,0.0,0.0]
[1779521952237,38.04,75254.26,0.0,-1.0,0.0,0.0]
[1779521953775,38.04,75254.26,0.0,-1.0,0.0,0.0]
[1779521953973,38.04,75254.26,0.0,-1.0,0.0,0.0]
[1779521954053,38.04,75254.26,0.0,-1.0,0.0,0.0]
[1779521954154,38.04,75255.53,0.0,-1.0,0.0,1e-05]
[1779521954224,38.04,75255.53,0.0,-1.0,0.0,1e-05]
[1779521955259,38.04,75262.03,0.0,-1.0,0.0,1e-05]
[1779521956266,38.04,75265.06,0.0,-1.0,0.0,1e-05]
[1779521961301,38.04,75263.53,0.0,-1.0,0.0,1e-05]
[1779521964214,38.04,75262.55,0.0,-1.0,0.0,1e-05]
[1779521964223,38.04,75262.55,0.0,-1.0,0.0,1e-05]
[1779521964408,38.04,75262.55,0.0,-1.0,0.0,1e-05]
[1779521964472,38.04,75262.55,0.0,-1.0,0.0,1e-05]
[1779521964509,38.04,75262.62,0.0,-1.0,0.0,1e-05]
[1779521970364,38.04,75263.77,0.0,-1.0,0.0,1e-05]
[1779521971933,38.04,75263.77,0.0,-1.0,0.0,1e-05]
[1779521971972,38.04,75263.77,0.0,-1.0,0.0,1e-05]
[1779521971988,38.04,75263.77,0.0,-1.0,0.0,1e-05]
[1779521972034,38.04,75263.65,0.0,-1.0,0.0,1e-05]
[1779521972222,38.04,75263.65,0.0,-1.0,0.0,1e-05]
[1779521977413,38.04,75263.78,0.0,-1.0,0.0,1e-05]
[1779521979427,38.04,75261.63,0.0,-1.0,0.0,1e-05]
[1779521984462,38.04,75262.67,0.0,-1.0,0.0,1e-05]
[1779521985550,38.04,75262.67,0.0,-1.0,0.0,1e-05]
[1779521985556,38.04,75262.67,0.0,-1.0,0.0,1e-05]
[1779521985723,38.04,75262.67,0.0,-1.0,0.0,1e-05]
[1779521985823,38.04,75262.77,0.0,-1.0,0.0,1e-05]
[1779521991511,38.04,75261.45,0.0,-1.0,0.0,1e-05]
[1779521997145,38.04,75262.61,0.0,-1.0,0.0,1e-05]
[1779521997203,38.04,75262.61,0.0,-1.0,0.0,1e-05]
[1779521997224,38.04,75262.61,0.0,-1.0,0.0,1e-05]
[1779521997232,38.04,75262.61,0.0,-1.0,0.0,1e-05]
[1779522002588,38.04,75262.24,0.0,-1.0,0.0,1e-05]
[1779522003595,38.04,75256.3,0.0,-1.0,0.0,0.0]
[1779522005192,38.04,75251.72,0.0,-1.0,0.0,0.0]
[1779522005940,38.04,75251.72,0.0,-1.0,0.0,0.0]
[1779522005975,38.04,75251.72,0.0,-1.0,0.0,0.0]
[1779522006119,38.04,75251.72,0.0,-1.0,0.0,0.0]
[1779522006225,38.04,75251.72,0.0,-1.0,0.0,0.0]
[1779522006220,38.04,75251.36,0.0,-1.0,0.0,0.0]
[1779522013665,38.04,75249.05,0.0,-1.0,0.0,0.0]
[1779522016085,38.04,75248.22,0.0,-1.0,0.0,0.0]
[1779522016218,38.04,75248.22,0.0,-1.0,0.0,0.0]
[1779522016223,38.04,75248.22,0.0,-1.0,0.0,0.0]
[1779522016186,38.04,75248.22,0.0,-1.0,0.0,0.0]
[1779522016472,38.04,75248.22,0.0,-1.0,0.0,0.0]
[1779522017694,38.04,75245.59,0.0,-1.0,0.0,0.0]
[1779522022729,38.04,75245.98,0.0,-1.0,0.0,0.0]
[1779522023266,38.04,75245.98,0.0,-1.0,0.0,0.0]
[1779522023324,38.04,75245.98,0.0,-1.0,0.0,0.0]
[1779522023474,38.04,75245.98,0.0,-1.0,0.0,0.0]
[1779522024743,38.04,75245.27,0.0,-1.0,0.0,0.0]
[1779522029778,38.04,75245.05,0.0,-1.0,0.0,0.0]
[1779522031792,38.04,75245.2,0.0,-1.0,0.0,0.0]
[1779522036060,38.04,75245.33,0.0,-1.0,0.0,0.0]
[1779522036190,38.04,75245.33,0.0,-1.0,0.0,0.0]
[1779522036222,38.04,75245.33,0.0,-1.0,0.0,0.0]
[1779522036077,38.04,75245.47,0.0,-1.0,0.0,0.0]
[1779522042869,38.04,75245.0,0.0,-1.0,0.0,0.0]
[1779522044883,38.04,75242.47,0.0,-1.0,0.0,0.0]
[1779522046258,38.04,75242.47,0.0,-1.0,0.0,0.0]
[1779522046358,38.04,75241.6,0.0,-1.0,0.0,0.0]
[1779522046473,38.04,75241.6,0.0,-1.0,0.0,0.0]
[1779522046897,38.04,75241.85,0.0,-1.0,0.0,0.0]
[1779522053946,38.04,75242.33,0.0,-1.0,0.0,0.0]
[1779522058286,38.04,75242.35,0.0,-1.0,0.0,0.0]
[1779522058422,38.04,75242.25,0.0,-1.0,0.0,0.0]
[1779522058471,38.04,75242.25,0.0,-1.0,0.0,0.0]
[1779522058981,38.04,75242.4,0.0,-1.0,0.0,0.0]
[1779522062002,38.04,75244.34,0.0,-1.0,0.0,0.0]
[1779522068044,38.04,75244.04,0.0,-1.0,0.0,0.0]
[1779522069783,38.04,75244.01,0.0,-1.0,0.0,0.0]
[1779522069879,38.04,75244.01,0.0,-1.0,0.0,0.0]
[1779522069972,38.04,75244.01,0.0,-1.0,0.0,0.0]
[1779522070058,38.04,75244.09,0.0,-1.0,0.0,0.0]
[1779522071065,38.04,75246.58,0.0,-1.0,0.0,0.0]
[1779522076100,38.04,75248.11,0.0,-1.0,0.0,0.0]
[1779522083150,38.04,75248.15,0.0,-1.0,0.0,0.0]
[1779522085051,38.04,75248.18,0.0,-1.0,0.0,0.0]
[1779522085193,38.04,75248.18,0.0,-1.0,0.0,0.0]
[1779522085223,38.04,75248.18,0.0,-1.0,0.0,0.0]
[1779522085296,38.04,75248.24,0.0,-1.0,0.0,0.0]
[1779522086171,38.04,75243.95,0.0,-1.0,0.0,0.0]
[1779522088185,38.04,75242.06,0.0,-1.0,0.0,0.0]
[1779522091205,38.04,75242.21,0.0,-1.0,0.0,0.0]
[1779522096241,38.04,75242.34,0.0,-1.0,0.0,0.0]
[1779522101283,38.04,75242.67,0.0,-1.0,0.0,0.0]
[1779522106316,38.04,75240.58,0.0,-1.0,0.0,0.0]
[1779522107450,38.04,75240.45,0.0,-1.0,0.0,0.0]
[1779522107472,38.04,75240.45,0.0,-1.0,0.0,0.0]
[1779522107572,38.04,75240.45,0.0,-1.0,0.0,0.0]
[1779522107723,38.04,75240.45,0.0,-1.0,0.0,0.0]
[1779522107824,38.04,75240.45,0.0,-1.0,0.0,0.0]
[1779522114372,38.04,75240.46,0.0,-1.0,0.0,0.0]
[1779522121047,38.04,75240.65,0.0,-1.0,0.0,0.0]
[1779522121223,38.04,75240.65,0.0,-1.0,0.0,0.0]
[1779522121320,38.04,75240.65,0.0,-1.0,0.0,0.0]
[1779522121476,38.04,75240.65,0.0,-1.0,0.0,0.0]
[1779522128471,38.04,75235.68,0.0,-1.0,0.0,0.0]
[1779522130059,38.04,75235.68,0.0,-1.0,0.0,0.0]
[1779522130223,38.04,75235.68,0.0,-1.0,0.0,0.0]
[1779522130361,38.04,75235.68,0.0,-1.0,0.0,0.0]
[1779522130323,38.04,75232.75,0.0,-1.0,0.0,0.0]
[1779522130473,38.04,75232.75,0.0,-1.0,0.0,0.0]
[1779522132721,38.04,75233.7,0.0,-1.0,0.0,0.0]
[1779522132823,38.04,75233.82,0.0,-1.0,0.0,0.0]
[1779522138541,38.04,75233.94,0.0,-1.0,0.0,0.0]
[1779522143576,38.04,75233.83,0.0,-1.0,0.0,0.0]
[1779522150320,38.04,75234.06,0.0,-1.0,0.0,0.0]
[1779522150361,38.04,75234.06,0.0,-1.0,0.0,0.0]
[1779522150472,38.04,75234.06,0.0,-1.0,0.0,0.0]
[1779522150788,38.04,75234.06,0.0,-1.0,0.0,0.0]
[1779522150973,38.04,75234.06,0.0,-1.0,0.0,0.0]
[1779522151066,38.04,75234.12,0.0,-1.0,0.0,0.0]
[1779522154374,38.04,75234.42,0.0,-1.0,0.0,0.0]
[1779522154653,38.04,75196.74,0.0,-1.0,0.0,0.0]
[1779522155662,38.04,75172.91,0.0,-1.0,0.0,0.0]
[1779522156669,38.04,75167.9,0.0,-1.0,0.0,0.0]
[1779522158174,38.04,75167.9,0.0,-1.0,0.0,0.0]
[1779522158223,38.04,75167.5,0.0,-1.0,0.0,0.0]
[1779522161704,38.04,75170.35,0.0,-1.0,0.0,0.0]
[1779522162711,38.04,75176.4,0.0,-1.0,0.0,0.0]
[1779522163718,38.04,75182.16,0.0,-1.0,0.0,0.0]
[1779522164725,38.04,75183.9,0.0,-1.0,0.0,0.0]
[1779522166739,38.04,75184.08,0.0,-1.0,0.0,0.0]
[1779522172781,38.04,75185.32,0.0,-1.0,0.0,0.0]
[1779522176823,38.04,75186.21,0.0,-1.0,0.0,0.0]
[1779522176974,38.04,75186.21,0.0,-1.0,0.0,0.0]
[1779522177355,38.04,75186.21,0.0,-1.0,0.0,0.0]
[1779522177029,38.04,75186.5,0.0,-1.0,0.0,0.0]
[1779522177472,38.04,75186.5,0.0,-1.0,0.0,0.0]
[1779522180837,38.04,75184.92,0.0,-1.0,0.0,0.0]
[1779522185247,38.04,75186.05,0.0,-1.0,0.0,0.0]
[1779522185312,38.04,75186.6,0.0,-1.0,0.0,0.0]
[1779522185473,38.04,75186.6,0.0,-1.0,0.0,0.0]
[1779522185770,38.04,75186.6,0.0,-1.0,0.0,0.0]
[1779522185972,38.04,75186.6,0.0,-1.0,0.0,0.0]
[1779522186882,38.04,75191.4,0.0,-1.0,0.0,0.0]
[1779522187889,38.04,75194.28,0.0,-1.0,0.0,0.0]
[1779522189213,38.04,75194.28,0.0,-1.0,0.0,0.0]
[1779522189223,38.04,75194.28,0.0,-1.0,0.0,0.0]
[1779522189306,38.04,75194.28,0.0,-1.0,0.0,0.0]
[1779522189353,38.04,75194.69,0.0,-1.0,0.0,0.0]
[1779522189475,38.04,75194.69,0.0,-1.0,0.0,0.0]
[1779522194938,38.04,75195.28,0.0,-1.0,0.0,0.0]
[1779522197959,38.04,75198.26,0.0,-1.0,0.0,0.0]
[1779522198966,38.04,75201.3,0.0,-1.0,0.0,0.0]
[1779522200037,38.04,75201.3,0.0,-1.0,0.0,0.0]
[1779522200222,38.04,75201.3,0.0,-1.0,0.0,0.0]
[1779522200310,38.04,75201.29,0.0,-1.0,0.0,0.0]
[1779522200697,38.04,75201.29,0.0,-1.0,0.0,0.0]
[1779522200722,38.04,75201.29,0.0,-1.0,0.0,0.0]
[1779522206015,38.04,75201.96,0.0,-1.0,0.0,0.0]
[1779522210054,38.04,75198.5,0.0,-1.0,0.0,0.0]
[1779522212565,38.04,75196.22,0.0,-1.0,0.0,0.0]
[1779522212722,38.04,75196.22,0.0,-1.0,0.0,0.0]
[1779522212973,38.04,75196.22,0.0,-1.0,0.0,0.0]
[1779522213223,38.04,75196.22,0.0,-1.0,0.0,0.0]
[1779522213325,38.04,75194.66,0.0,-1.0,0.0,0.0]
[1779522219117,38.04,75195.75,0.0,-1.0,0.0,0.0]
[1779522221134,38.04,75196.42,0.0,-1.0,0.0,0.0]
[1779522221223,38.04,75196.42,0.0,-1.0,0.0,0.0]
[1779522221287,38.04,75197.23,0.0,-1.0,0.0,0.0]
[1779522222251,38.04,75197.23,0.0,-1.0,0.0,0.0]
[1779522222262,38.04,75199.13,0.0,-1.0,0.0,0.0]
[1779522222476,38.04,75199.13,0.0,-1.0,0.0,0.0]
[1779522225159,38.04,75202.02,0.0,-1.0,0.0,0.0]
[1779522230194,38.04,75202.56,0.0,-1.0,0.0,0.0]
[1779522231629,38.04,75202.85,0.0,-1.0,0.0,0.0]
[1779522231724,38.04,75202.85,0.0,-1.0,0.0,0.0]
[1779522234476,38.04,75200.84,0.0,-1.0,0.0,0.0]
[1779522234722,38.04,75200.85,0.0,-1.0,0.0,0.0]
[1779522235229,38.04,75201.61,0.0,-1.0,0.0,0.0]
[1779522235766,38.04,75201.61,0.0,-1.0,0.0,0.0]
[1779522235974,38.04,75201.61,0.0,-1.0,0.0,0.0]
[1779522239257,38.04,75204.49,0.0,-1.0,0.0,0.0]
[1779522240080,38.04,75204.49,0.0,-1.0,0.0,0.0]
[1779522240223,38.04,75204.49,0.0,-1.0,0.0,0.0]
[1779522240458,38.04,75204.49,0.0,-1.0,0.0,0.0]
[1779522240475,38.04,75204.49,0.0,-1.0,0.0,0.0]
[1779522240467,38.04,75205.5,0.0,-1.0,0.0,0.0]
[1779522243285,38.04,75207.87,0.0,-1.0,0.0,0.0]
[1779522248320,38.04,75207.87,0.0,-1.0,0.0,0.0]
[1779522249387,38.04,75207.87,0.0,-1.0,0.0,0.0]
[1779522249472,38.04,75207.87,0.0,-1.0,0.0,0.0]
[1779522249437,38.04,75207.66,0.0,-1.0,0.0,0.0]
[1779522249744,38.04,75207.66,0.0,-1.0,0.0,0.0]
[1779522249972,38.04,75207.66,0.0,-1.0,0.0,0.0]
[1779522250334,38.04,75208.73,0.0,-1.0,0.0,0.0]
[1779522255369,38.04,75208.73,0.0,-1.0,0.0,0.0]
[1779522255637,38.04,75208.73,0.0,-1.0,0.0,0.0]
[1779522255721,38.04,75208.73,0.0,-1.0,0.0,0.0]
[1779522259875,38.04,75208.86,0.0,-1.0,0.0,0.0]
[1779522259973,38.04,75208.86,0.0,-1.0,0.0,0.0]
[1779522260404,38.04,75208.9,0.0,-1.0,0.0,0.0]
[1779522265439,38.04,75209.66,0.0,-1.0,0.0,0.0]
[1779522267380,38.04,75209.96,0.0,-1.0,0.0,0.0]
[1779522267471,38.04,75209.96,0.0,-1.0,0.0,0.0]
[1779522273496,38.04,75211.06,0.0,-1.0,0.0,0.0]
[1779522274169,38.04,75211.06,0.0,-1.0,0.0,0.0]
[1779522274224,38.04,75211.06,0.0,-1.0,0.0,0.0]
[1779522274503,38.04,75211.16,0.0,-1.0,0.0,0.0]
[1779522275047,38.04,75211.16,0.0,-1.0,0.0,0.0]
[1779522275223,38.04,75211.16,0.0,-1.0,0.0,0.0]
[1779522282558,38.04,75209.6,0.0,-1.0,0.0,0.0]
[1779522285253,38.04,75210.07,0.0,-1.0,0.0,0.0]
[1779522285472,38.04,75210.07,0.0,-1.0,0.0,0.0]
[1779522285469,38.04,75207.73,0.0,-1.0,0.0,0.0]
[1779522286045,38.04,75207.73,0.0,-1.0,0.0,0.0]
[1779522286221,38.04,75207.73,0.0,-1.0,0.0,0.0]
[1779522286323,38.04,75206.49,0.0,-1.0,0.0,0.0]
[1779522292031,38.04,75206.27,0.0,-1.0,0.0,0.0]
[1779522292222,38.04,75206.27,0.0,-1.0,0.0,0.0]
[1779522292323,38.04,75206.42,0.0,-1.0,0.0,0.0]
[1779522292565,38.04,75206.42,0.0,-1.0,0.0,0.0]
[1779522292723,38.04,75206.42,0.0,-1.0,0.0,0.0]
[1779522302090,38.04,75207.59,0.0,-1.0,0.0,0.0]
[1779522302225,38.04,75207.72,0.0,-1.0,0.0,0.0]
[1779522302720,38.04,75166.95,0.0,-1.0,0.0,0.0]
[1779522303713,38.04,75143.55,0.0,-1.0,0.0,0.0]
[1779522304720,38.04,75140.57,0.0,-1.0,0.0,0.0]
[1779522306040,38.04,75140.57,0.0,-1.0,0.0,0.0]
[1779522306137,38.04,75137.84,0.0,-1.0,0.0,0.0]
[1779522306734,38.04,75134.55,0.0,-1.0,0.0,0.0]
[1779522310771,38.04,75137.6,0.0,-1.0,0.0,0.0]
[1779522314799,38.04,75139.81,0.0,-1.0,0.0,0.0]
[1779522317005,38.04,75140.73,0.0,-1.0,0.0,0.0]
[1779522317225,38.04,75140.73,0.0,-1.0,0.0,0.0]
[1779522317248,38.04,75140.96,0.0,-1.0,0.0,0.0]
[1779522317672,38.04,75140.96,0.0,-1.0,0.0,0.0]
[1779522317723,38.04,75140.96,0.0,-1.0,0.0,0.0]
[1779522318827,38.04,75143.79,0.0,-1.0,0.0,0.0]
[1779522321848,38.04,75145.53,0.0,-1.0,0.0,0.0]
[1779522322771,38.04,75145.53,0.0,-1.0,0.0,0.0]
[1779522322972,38.04,75145.53,0.0,-1.0,0.0,0.0]
[1779522323554,38.04,75145.53,0.0,-1.0,0.0,0.0]
[1779522323563,38.04,75147.6,0.0,-1.0,0.0,0.0]
[1779522323722,38.04,75147.6,0.0,-1.0,0.0,0.0]
[1779522323862,38.04,75149.41,0.0,-1.0,0.0,0.0]
[1779522324869,38.04,75153.12,0.0,-1.0,0.0,0.0]
[1779522327890,38.04,75154.19,0.0,-1.0,0.0,0.0]
[1779522329904,38.04,75155.75,0.0,-1.0,0.0,0.0]
[1779522330694,38.04,75155.75,0.0,-1.0,0.0,0.0]
[1779522330722,38.04,75155.75,0.0,-1.0,0.0,0.0]
[1779522331537,38.04,75155.75,0.0,-1.0,0.0,0.0]
[1779522330912,38.04,75156.08,0.0,-1.0,0.0,0.0]
[1779522331723,38.04,75156.08,0.0,-1.0,0.0,0.0]
[1779522336473,38.04,75154.71,0.0,-1.0,0.0,0.0]
[1779522336572,38.04,75155.36,0.0,-1.0,0.0,0.0]
[1779522336721,38.04,75155.36,0.0,-1.0,0.0,0.0]
[1779522336956,38.04,75159.39,0.0,-1.0,0.0,0.0]
[1779522338183,38.04,75159.39,0.0,-1.0,0.0,0.0]
[1779522338227,38.04,75159.39,0.0,-1.0,0.0,0.0]
[1779522338328,38.04,75163.59,0.0,-1.0,0.0,0.0]
[1779522339977,38.04,75165.86,0.0,-1.0,0.0,0.0]
[1779522340984,38.04,75167.94,0.0,-1.0,0.0,0.0]
[1779522342998,38.04,75172.34,0.0,-1.0,0.0,0.0]
[1779522344018,38.04,75172.34,0.0,-1.0,0.0,0.0]
[1779522344222,38.04,75172.34,0.0,-1.0,0.0,0.0]
[1779522344323,38.04,75175.04,0.0,-1.0,0.0,0.0]
[1779522344923,38.04,75175.04,0.0,-1.0,0.0,0.0]
[1779522344972,38.04,75175.04,0.0,-1.0,0.0,0.0]
[1779522347026,38.04,75176.82,0.0,-1.0,0.0,0.0]
[1779522348033,38.04,75179.14,0.0,-1.0,0.0,0.0]
[1779522351054,38.04,75181.18,0.0,-1.0,0.0,0.0]
[1779522352007,38.04,75181.18,0.0,-1.0,0.0,0.0]
[1779522352221,38.04,75181.18,0.0,-1.0,0.0,0.0]
[1779522352322,38.04,75183.84,0.0,-1.0,0.0,0.0]
[1779522353161,38.04,75183.84,0.0,-1.0,0.0,0.0]
[1779522353222,38.04,75183.84,0.0,-1.0,0.0,0.0]
[1779522356365,38.04,75183.23,0.0,-1.0,0.0,0.0]
[1779522356473,38.04,75183.23,0.0,-1.0,0.0,0.0]
[1779522356605,38.04,75183.23,0.0,-1.0,0.0,0.0]
[1779522356537,38.04,75178.26,0.0,-1.0,0.0,0.0]
[1779522356722,38.04,75178.26,0.0,-1.0,0.0,0.0]
[1779522357096,38.04,75176.24,0.0,-1.0,0.0,0.0]
[1779522358103,38.04,75177.73,0.0,-1.0,0.0,0.0]
[1779522359754,38.04,75177.8,0.0,-1.0,0.0,0.0]
[1779522359972,38.04,75177.8,0.0,-1.0,0.0,0.0]
[1779522361124,38.04,75176.67,0.0,-1.0,0.0,0.0]
[1779522366294,38.04,75177.19,0.0,-1.0,0.0,0.0]
[1779522366473,38.04,75177.19,0.0,-1.0,0.0,0.0]
[1779522367166,38.04,75176.22,0.0,-1.0,0.0,0.0]
[1779522369567,38.04,75169.75,0.0,-1.0,0.0,0.0]
[1779522370197,38.04,75169.75,0.0,-1.0,0.0,0.0]
[1779522370248,38.04,75163.75,0.0,-1.0,0.0,0.0]
[1779522370850,38.04,75163.75,0.0,-1.0,0.0,0.0]
[1779522370972,38.04,75163.75,0.0,-1.0,0.0,0.0]
[1779522371194,38.04,75161.16,0.0,-1.0,0.0,0.0]
[1779522375554,38.04,75161.2,0.0,-1.0,0.0,0.0]
[1779522375574,38.04,75160.77,0.0,-1.0,0.0,0.0]
[1779522375721,38.04,75160.77,0.0,-1.0,0.0,0.0]
[1779522381264,38.04,75160.84,0.0,-1.0,0.0,0.0]
[1779522381741,38.04,75160.84,0.0,-1.0,0.0,0.0]
[1779522381976,38.04,75160.84,0.0,-1.0,0.0,0.0]
[1779522384141,38.04,75160.6,0.0,-1.0,0.0,0.0]
[1779522384303,38.04,75143.62,0.0,-1.0,0.0,0.0]
[1779522385306,38.04,75096.31,0.0,-1.0,0.0,0.0]
[1779522386321,38.04,75068.0,0.0,-1.0,0.0,0.0]
[1779522387371,38.04,75048.15,0.0,-1.0,0.0,0.0]
[1779522387725,38.04,75048.15,0.0,-1.0,0.0,0.0]
[1779522388525,38.04,75048.15,0.0,-1.0,0.0,0.0]
[1779522388553,38.04,75039.59,0.0,-1.0,0.0,0.0]
[1779522389357,38.04,75033.86,0.0,-1.0,0.0,0.0]
[1779522390365,38.04,75031.56,0.0,-1.0,0.0,0.0]
[1779522391390,38.04,75013.09,0.0,-1.0,0.0,0.0]
[1779522392213,38.04,75013.09,0.0,-1.0,0.0,0.0]
[1779522392412,38.04,74996.51,0.0,-1.0,0.0,0.0]
[1779522392765,38.04,74996.51,0.0,-1.0,0.0,0.0]
[1779522393414,38.04,74951.57,0.0,-1.0,0.0,0.0]
[1779522394429,38.04,74926.77,0.0,-1.0,0.0,0.0]
[1779522394952,38.04,74926.77,0.0,-1.0,0.0,0.0]
[1779522395438,38.04,74938.49,0.0,-1.0,0.0,0.0]
[1779522396242,38.04,74938.49,0.0,-1.0,0.0,0.0]
[1779522396487,38.04,74937.12,0.0,-1.0,0.0,0.0]
[1779522396756,38.04,74937.12,0.0,-1.0,0.0,0.0]
[1779522397475,38.04,74947.87,0.0,-1.0,0.0,0.0]
[1779522398514,38.04,74929.51,0.0,-1.0,0.0,0.0]
[1779522400275,38.04,74935.24,0.0,-1.0,0.0,0.0]
[1779522400612,38.04,74935.24,0.0,-1.0,0.0,0.0]
[1779522400648,38.04,74934.68,0.0,-1.0,0.0,0.0]
[1779522401526,38.04,74926.75,0.0,-1.0,0.0,0.0]
[1779522403540,38.04,74919.39,0.0,-1.0,0.0,0.0]
[1779522404310,38.04,74919.39,0.0,-1.0,0.0,0.0]
[1779522404528,38.04,74919.39,0.0,-1.0,0.0,0.0]
[1779522408331,38.04,74919.11,0.0,-1.0,0.0,0.0]
[1779522408576,38.04,74925.69,0.0,-1.0,0.0,0.0]
[1779522409583,38.04,74923.47,0.0,-1.0,0.0,0.0]
[1779522410590,38.04,74925.74,0.0,-1.0,0.0,0.0]
[1779522411598,38.04,74931.39,0.0,-1.0,0.0,0.0]
[1779522412605,38.04,74924.48,0.0,-1.0,0.0,0.0]
[1779522413520,38.04,74924.48,0.0,-1.0,0.0,0.0]
[1779522413613,38.04,74918.78,0.0,-1.0,0.0,0.0]
[1779522415630,38.04,74938.1,0.0,-1.0,0.0,0.0]
[1779522416634,38.04,74948.19,0.0,-1.0,0.0,0.0]
[1779522417509,38.04,74948.19,0.0,-1.0,0.0,0.0]
[1779522417641,38.04,74940.25,0.0,-1.0,0.0,0.0]
[1779522418648,38.04,74938.78,0.0,-1.0,0.0,0.0]
[1779522419300,38.04,74938.78,0.0,-1.0,0.0,0.0]
[1779522419655,38.04,74933.99,0.0,-1.0,0.0,0.0]
[1779522421669,38.04,74952.56,0.0,-1.0,0.0,0.0]
[1779522422676,38.04,74961.97,0.0,-1.0,0.0,0.0]
[1779522423291,38.04,74961.97,0.0,-1.0,0.0,0.0]
[1779522423684,38.04,74977.33,0.0,-1.0,0.0,0.0]
[1779522424126,38.04,74977.33,0.0,-1.0,0.0,0.0]
[1779522424690,38.04,74981.05,0.0,-1.0,0.0,0.0]
[1779522426705,38.04,74993.6,0.0,-1.0,0.0,0.0]
[1779522427395,38.04,74993.6,0.0,-1.0,0.0,0.0]
[1779522427712,38.04,74996.26,0.0,-1.0,0.0,0.0]
[1779522428719,38.04,74994.35,0.0,-1.0,0.0,0.0]
[1779522429484,38.04,74994.35,0.0,-1.0,0.0,0.0]
[1779522429726,38.04,74996.06,0.0,-1.0,0.0,0.0]
[1779522430738,38.04,74997.65,0.0,-1.0,0.0,0.0]
[1779522431740,38.04,74992.83,0.0,-1.0,0.0,0.0]
[1779522434702,38.04,74994.17,0.0,-1.0,0.0,0.0]
[1779522433754,38.04,74992.53,0.0,-1.0,0.0,0.0]
[1779522434760,38.04,75001.28,0.0,-1.0,0.0,0.0]
[1779522435768,38.04,75007.34,0.0,-1.0,0.0,0.0]
[1779522436775,38.04,75013.69,0.0,-1.0,0.0,0.0]
[1779522437782,38.04,75016.42,0.0,-1.0,0.0,0.0]
[1779522438789,38.04,75000.41,0.0,-1.0,0.0,0.0]
[1779522439796,38.04,74987.63,0.0,-1.0,0.0,0.0]
[1779522441057,38.04,74987.63,0.0,-1.0,0.0,0.0]
[1779522441101,38.04,74976.92,0.0,-1.0,0.0,0.0]
[1779522441821,38.04,74971.04,0.0,-1.0,0.0,0.0]
[1779522443836,38.04,74957.98,0.0,-1.0,0.0,0.0]
[1779522445071,38.04,74957.98,0.0,-1.0,0.0,0.0]
[1779522445092,38.04,74953.2,0.0,-1.0,0.0,0.0]
[1779522445850,38.04,74948.79,0.0,-1.0,0.0,0.0]
[1779522447263,38.04,74948.79,0.0,-1.0,0.0,0.0]
[1779522447334,38.04,74944.6,0.0,-1.0,0.0,0.0]
[1779522447869,38.04,74953.76,0.0,-1.0,0.0,0.0]
[1779522448881,38.04,74962.37,0.0,-1.0,0.0,0.0]
[1779522449922,38.04,74982.01,0.0,-1.0,0.0,0.0]
[1779522450908,38.04,75008.1,0.0,-1.0,0.0,0.0]
[1779522451915,38.04,75023.59,0.0,-1.0,0.0,0.0]
[1779522453186,38.04,75023.59,0.0,-1.0,0.0,0.0]
[1779522453214,38.04,75018.96,0.0,-1.0,0.0,0.0]
[1779522457198,38.04,75023.69,0.0,-1.0,0.0,0.0]
[1779522457268,38.04,75020.89,0.0,-1.0,0.0,0.0]
[1779522457957,38.04,75019.36,0.0,-1.0,0.0,0.0]
[1779522458964,38.04,75021.2,0.0,-1.0,0.0,0.0]
[1779522459971,38.04,75018.12,0.0,-1.0,0.0,0.0]
[1779522460978,38.04,75001.23,0.0,-1.0,0.0,0.0]
[1779522461985,38.04,74991.93,0.0,-1.0,0.0,0.0]
[1779522463235,38.04,74991.93,0.0,-1.0,0.0,0.0]
[1779522463275,38.04,74996.97,0.0,-1.0,0.0,0.0]
[1779522463999,38.04,75001.42,0.0,-1.0,0.0,0.0]
[1779522465230,38.04,75001.42,0.0,-1.0,0.0,0.0]
[1779522465242,38.04,74997.59,0.0,-1.0,0.0,0.0]
[1779522466013,38.04,74989.27,0.0,-1.0,0.0,0.0]
[1779522467720,38.04,74989.27,0.0,-1.0,0.0,0.0]
[1779522467020,38.04,74988.3,0.0,-1.0,0.0,0.0]
[1779522468043,38.04,74974.68,0.0,-1.0,0.0,0.0]
[1779522469049,38.04,74964.11,0.0,-1.0,0.0,0.0]
[1779522470056,38.04,74962.24,0.0,-1.0,0.0,0.0]
[1779522471599,38.04,74962.24,0.0,-1.0,0.0,0.0]
[1779522471664,38.04,74964.81,0.0,-1.0,0.0,0.0]
[1779522472070,38.04,74968.32,0.0,-1.0,0.0,0.0]
[1779522473726,38.04,74968.32,0.0,-1.0,0.0,0.0]
[1779522473077,38.04,74971.8,0.0,-1.0,0.0,0.0]
[1779522474084,38.04,74973.38,0.0,-1.0,0.0,0.0]
[1779522475091,38.04,74976.08,0.0,-1.0,0.0,0.0]
[1779522476098,38.04,74978.07,0.0,-1.0,0.0,0.0]
[1779522478112,38.04,74980.27,0.0,-1.0,0.0,0.0]
[1779522479728,38.04,74980.27,0.0,-1.0,0.0,0.0]
[1779522480126,38.04,74982.58,0.0,-1.0,0.0,0.0]
[1779522481133,38.04,74990.05,0.0,-1.0,0.0,0.0]
[1779522482140,38.04,74997.97,0.0,-1.0,0.0,0.0]
[1779522483731,38.04,74997.97,0.0,-1.0,0.0,0.0]
[1779522483153,38.04,74994.51,0.0,-1.0,0.0,0.0]
[1779522484160,38.04,74986.11,0.0,-1.0,0.0,0.0]
[1779522484953,38.04,74986.11,0.0,-1.0,0.0,0.0]
[1779522485167,38.04,74982.22,0.0,-1.0,0.0,0.0]
[1779522488915,38.04,74987.25,0.0,-1.0,0.0,0.0]
[1779522489195,38.04,74996.53,0.0,-1.0,0.0,0.0]
[1779522490005,38.04,74996.53,0.0,-1.0,0.0,0.0]
[1779522490219,38.04,74993.92,0.0,-1.0,0.0,0.0]
[1779522491214,38.04,74964.05,0.0,-1.0,0.0,0.0]
[1779522492220,38.04,74945.36,0.0,-1.0,0.0,0.0]
[1779522493227,38.04,74942.93,0.0,-1.0,0.0,0.0]
[1779522494005,38.04,74942.93,0.0,-1.0,0.0,0.0]
[1779522494378,38.04,74942.93,0.0,-1.0,0.0,0.0]
[1779522494446,38.04,74947.24,0.0,-1.0,0.0,0.0]
[1779522495246,38.04,74960.86,0.0,-1.0,0.0,0.0]
[1779522496231,38.04,74960.86,0.0,-1.0,0.0,0.0]
[1779522496250,38.04,74974.8,0.0,-1.0,0.0,0.0]
[1779522497262,38.04,74979.04,0.0,-1.0,0.0,0.0]
[1779522498223,38.04,74979.04,0.0,-1.0,0.0,0.0]
[1779522498287,38.04,74983.06,0.0,-1.0,0.0,0.0]
[1779522499294,38.04,74992.33,0.0,-1.0,0.0,0.0]
[1779522499988,38.04,74992.33,0.0,-1.0,0.0,0.0]
[1779522500313,38.04,74983.8,0.0,-1.0,0.0,0.0]
[1779522503986,38.04,74985.91,0.0,-1.0,0.0,0.0]
[1779522504271,38.04,74985.91,0.0,-1.0,0.0,0.0]
[1779522505346,38.04,74981.03,0.0,-1.0,0.0,0.0]
[1779522508019,38.04,74981.3,0.0,-1.0,0.0,0.0]
[1779522508367,38.04,74984.77,0.0,-1.0,0.0,0.0]
[1779522509062,38.04,74984.77,0.0,-1.0,0.0,0.0]
[1779522509374,38.04,74984.63,0.0,-1.0,0.0,0.0]
[1779522513044,38.04,74984.64,0.0,-1.0,0.0,0.0]
[1779522513402,38.04,74990.39,0.0,-1.0,0.0,0.0]
[1779522514409,38.04,75001.68,0.0,-1.0,0.0,0.0]
[1779522515416,38.04,75003.2,0.0,-1.0,0.0,0.0]
[1779522517430,38.04,75012.01,0.0,-1.0,0.0,0.0]
[1779522518437,38.04,75015.94,0.0,-1.0,0.0,0.0]
[1779522521458,38.04,75020.26,0.0,-1.0,0.0,0.0]
[1779522523230,38.04,75021.04,0.0,-1.0,0.0,0.0]
[1779522523473,38.04,75021.51,0.0,-1.0,0.0,0.0]
[1779522524479,38.04,75023.24,0.0,-1.0,0.0,0.0]
[1779522525222,38.04,75023.24,0.0,-1.0,0.0,0.0]
[1779522530522,38.04,75025.73,0.0,-1.0,0.0,0.0]
[1779522531530,38.04,75027.78,0.0,-1.0,0.0,0.0]
[1779522533544,38.04,75030.28,0.0,-1.0,0.0,0.0]
[1779522536565,38.04,75024.15,0.0,-1.0,0.0,0.0]
[1779522539586,38.04,75035.69,0.0,-1.0,0.0,0.0]
[1779522540593,38.04,75040.63,0.0,-1.0,0.0,0.0]
[1779522541601,38.04,75045.99,0.0,-1.0,0.0,0.0]
[1779522542678,38.04,75045.99,0.0,-1.0,0.0,0.0]
[1779522542760,38.04,75044.93,0.0,-1.0,0.0,0.0]
[1779522544722,38.04,75044.76,0.0,-1.0,0.0,0.0]
[1779522544823,38.04,75044.65,0.0,-1.0,0.0,0.0]
[1779522546636,38.04,75043.11,0.0,-1.0,0.0,0.0]
[1779522546902,38.04,75043.11,0.0,-1.0,0.0,0.0]
[1779522546973,38.04,75043.11,0.0,-1.0,0.0,0.0]
[1779522547645,38.04,75038.92,0.0,-1.0,0.0,0.0]
[1779522548728,38.04,75038.92,0.0,-1.0,0.0,0.0]
[1779522548830,38.04,75032.12,0.0,-1.0,0.0,0.0]
[1779522549658,38.04,75030.55,0.0,-1.0,0.0,0.0]
[1779522550665,38.04,75028.71,0.0,-1.0,0.0,0.0]
[1779522551672,38.04,75024.97,0.0,-1.0,0.0,0.0]
[1779522556707,38.04,75023.72,0.0,-1.0,0.0,0.0]
[1779522557971,38.04,75023.18,0.0,-1.0,0.0,0.0]
[1779522558221,38.04,75023.18,0.0,-1.0,0.0,0.0]
[1779522558721,38.04,75025.66,0.0,-1.0,0.0,0.0]
[1779522559338,38.04,75025.66,0.0,-1.0,0.0,0.0]
[1779522559471,38.04,75025.66,0.0,-1.0,0.0,0.0]
[1779522561742,38.04,75031.52,0.0,-1.0,0.0,0.0]
[1779522562749,38.04,75033.72,0.0,-1.0,0.0,0.0]
[1779522563757,38.04,75035.53,0.0,-1.0,0.0,0.0]
[1779522564764,38.04,75040.51,0.0,-1.0,0.0,0.0]
[1779522565222,38.04,75040.51,0.0,-1.0,0.0,0.0]
[1779522565472,38.04,75040.51,0.0,-1.0,0.0,0.0]
[1779522565771,38.04,75040.78,0.0,-1.0,0.0,0.0]
[1779522566547,38.04,75040.78,0.0,-1.0,0.0,0.0]
[1779522566721,38.04,75040.78,0.0,-1.0,0.0,0.0]
[1779522570347,38.04,75041.42,0.0,-1.0,0.0,0.0]
[1779522570833,38.04,75023.33,0.0,-1.0,0.0,0.0]
[1779522571824,38.04,74994.16,0.0,-1.0,0.0,0.0]
[1779522572831,38.04,74980.25,0.0,-1.0,0.0,0.0]
[1779522573838,38.04,74973.08,0.0,-1.0,0.0,0.0]
[1779522574248,38.04,74973.08,0.0,-1.0,0.0,0.0]
[1779522574845,38.04,74970.52,0.0,-1.0,0.0,0.0]
[1779522575189,38.04,74970.52,0.0,-1.0,0.0,0.0]
[1779522575852,38.04,74966.64,0.0,-1.0,0.0,0.0]
[1779522576859,38.04,74954.83,0.0,-1.0,0.0,0.0]
[1779522577866,38.04,74945.47,0.0,-1.0,0.0,0.0]
[1779522578873,38.04,74954.31,0.0,-1.0,0.0,0.0]
[1779522579188,38.04,74954.31,0.0,-1.0,0.0,0.0]
[1779522579880,38.04,74958.34,0.0,-1.0,0.0,0.0]
[1779522580887,38.04,74967.12,0.0,-1.0,0.0,0.0]
[1779522581222,38.04,74967.12,0.0,-1.0,0.0,0.0]
[1779522581894,38.04,74970.64,0.0,-1.0,0.0,0.0]
[1779522582902,38.04,74980.14,0.0,-1.0,0.0,0.0]
[1779522583910,38.04,74986.0,0.0,-1.0,0.0,0.0]
[1779522585226,38.04,74986.0,0.0,-1.0,0.0,0.0]
[1779522585259,38.04,74987.73,0.0,-1.0,0.0,0.0]
[1779522586938,38.04,74981.63,0.0,-1.0,0.0,0.0]
[1779522587940,38.04,74970.98,0.0,-1.0,0.0,0.0]
[1779522588947,38.04,74953.99,0.0,-1.0,0.0,0.0]
[1779522589954,38.04,74949.14,0.0,-1.0,0.0,0.0]
[1779522590961,38.04,74950.82,0.0,-1.0,0.0,0.0]
[1779522592742,38.04,74950.82,0.0,-1.0,0.0,0.0]
[1779522592840,38.04,74953.36,0.0,-1.0,0.0,0.0]
[1779522592978,38.04,74958.48,0.0,-1.0,0.0,0.0]
[1779522593983,38.04,74953.86,0.0,-1.0,0.0,0.0]
[1779522594990,38.04,74958.95,0.0,-1.0,0.0,0.0]
[1779522596718,38.04,74958.95,0.0,-1.0,0.0,0.0]
[1779522597004,38.04,74954.61,0.0,-1.0,0.0,0.0]
[1779522598225,38.04,74954.61,0.0,-1.0,0.0,0.0]
[1779522598471,38.04,74954.61,0.0,-1.0,0.0,0.0]
[1779522598538,38.04,74951.9,0.0,-1.0,0.0,0.0]
[1779522599018,38.04,74949.46,0.0,-1.0,0.0,0.0]
[1779522600916,38.04,74949.46,0.0,-1.0,0.0,0.0]
[1779522600036,38.04,74954.86,0.0,-1.0,0.0,0.0]
[1779522600972,38.04,74954.86,0.0,-1.0,0.0,0.0]
[1779522601036,38.04,74952.25,0.0,-1.0,0.0,0.0]
[1779522602047,38.04,74947.36,0.0,-1.0,0.0,0.0]
[1779522603052,38.04,74942.58,0.0,-1.0,0.0,0.0]
[1779522604704,38.04,74942.58,0.0,-1.0,0.0,0.0]
[1779522604734,38.04,74946.77,0.0,-1.0,0.0,0.0]
[1779522605078,38.04,74944.26,0.0,-1.0,0.0,0.0]
[1779522606087,38.04,74939.24,0.0,-1.0,0.0,0.0]
[1779522607094,38.04,74926.03,0.0,-1.0,0.0,0.0]
[1779522608084,38.04,74926.03,0.0,-1.0,0.0,0.0]
[1779522608657,38.04,74926.03,0.0,-1.0,0.0,0.0]
[1779522608682,38.04,74925.57,0.0,-1.0,0.0,0.0]
[1779522609110,38.04,74927.9,0.0,-1.0,0.0,0.0]
[1779522610117,38.04,74929.44,0.0,-1.0,0.0,0.0]
[1779522611545,38.04,74929.44,0.0,-1.0,0.0,0.0]
[1779522611724,38.04,74929.44,0.0,-1.0,0.0,0.0]
[1779522611833,38.04,74933.03,0.0,-1.0,0.0,0.0]
[1779522612134,38.04,74937.94,0.0,-1.0,0.0,0.0]
[1779522613140,38.04,74940.67,0.0,-1.0,0.0,0.0]
[1779522615154,38.04,74943.26,0.0,-1.0,0.0,0.0]
[1779522616827,38.04,74943.26,0.0,-1.0,0.0,0.0]
[1779522616874,38.04,74935.49,0.0,-1.0,0.0,0.0]
[1779522617168,38.04,74917.69,0.0,-1.0,0.0,0.0]
[1779522618176,38.04,74895.78,0.0,-1.0,0.0,0.0]
[1779522619199,38.04,74842.01,0.0,-1.0,0.0,0.0]
[1779522620851,38.04,74842.01,0.0,-1.0,0.0,0.0]
[1779522620883,38.04,74815.41,0.0,-1.0,0.0,0.0]
[1779522621155,38.04,74815.41,0.0,-1.0,0.0,0.0]
[1779522621235,38.04,74805.0,0.0,-1.0,0.0,0.0]
[1779522622237,38.04,74779.35,0.0,-1.0,0.0,0.0]
[1779522623245,38.04,74754.24,0.0,-1.0,0.0,0.0]
[1779522624094,38.04,74754.24,0.0,-1.0,0.0,0.0]
[1779522624868,38.04,74754.24,0.0,-1.0,0.0,0.0]
[1779522624970,38.04,74722.87,0.0,-1.0,0.0,0.0]
[1779522625234,38.04,74722.87,0.0,-1.0,0.0,0.0]
[1779522625287,38.04,74706.67,0.0,-1.0,0.0,0.0]
[1779522626290,38.04,74684.91,0.0,-1.0,0.0,0.0]
[1779522627299,38.04,74685.76,0.0,-1.0,0.0,0.0]
[1779522628863,38.04,74685.76,0.0,-1.0,0.0,0.0]
[1779522628900,38.04,74679.18,0.0,-1.0,0.0,0.0]
[1779522629092,38.04,74679.18,0.0,-1.0,0.0,0.0]
[1779522629314,38.04,74664.41,0.0,-1.0,0.0,0.0]
[1779522630322,38.04,74663.49,0.0,-1.0,0.0,0.0]
[1779522631335,38.04,74653.06,0.0,-1.0,0.0,0.0]
[1779522632944,38.04,74653.06,0.0,-1.0,0.0,0.0]
[1779522632975,38.04,74610.38,0.0,-1.0,0.0,0.0]
[1779522633353,38.04,74576.76,0.0,-1.0,0.0,0.0]
[1779522634384,38.04,74533.61,0.0,-1.0,0.0,0.0]
[1779522635374,38.04,74460.41,0.0,-1.0,0.0,0.0]
[1779522636383,38.04,74441.83,0.0,-1.0,0.0,0.0]
[1779522637387,38.04,74389.51,0.0,-1.0,0.0,0.0]
[1779522638428,38.04,74480.11,0.0,-1.0,0.0,0.0]
[1779522639419,38.04,74516.23,0.0,-1.0,0.0,0.0]
[1779522640983,38.04,74516.23,0.0,-1.0,0.0,0.0]
[1779522641063,38.04,74516.5,0.0,-1.0,0.0,0.0]
[1779522641226,38.04,74516.5,0.0,-1.0,0.0,0.0]
[1779522641433,38.04,74517.59,0.0,-1.0,0.0,0.0]
[1779522642440,38.04,74507.01,0.0,-1.0,0.0,0.0]
[1779522643459,38.04,74461.17,0.0,-1.0,0.0,0.0]
[1779522645027,38.04,74461.17,0.0,-1.0,0.0,0.0]
[1779522645081,38.04,74408.39,0.0,-1.0,0.0,0.0]
[1779522645475,38.04,74408.39,0.0,-1.0,0.0,0.0]
[1779522645480,38.04,74389.7,0.0,-1.0,0.0,0.0]
[1779522646483,38.04,74381.21,0.0,-1.0,0.0,0.0]
[1779522647490,38.04,74397.13,0.0,-1.0,0.0,0.0]
[1779522649039,38.04,74397.13,0.0,-1.0,0.0,0.0]
[1779522649066,38.04,74380.6,0.0,-1.0,0.0,0.0]
[1779522649286,38.04,74380.6,0.0,-1.0,0.0,0.0]
[1779522649523,38.04,74379.8,0.0,-1.0,0.0,0.0]
[1779522650555,38.04,74410.21,0.0,-1.0,0.0,0.0]
[1779522651564,38.04,74303.93,0.0,-1.0,0.0,0.0]
[1779522652571,38.04,74264.84,0.0,-1.0,0.0,0.0]
[1779522653347,38.04,74264.84,0.0,-1.0,0.0,0.0]
[1779522653579,38.04,74311.06,0.0,-1.0,0.0,0.0]
[1779522654588,38.04,74342.11,0.0,-1.0,0.0,0.0]
[1779522655603,38.04,74340.1,0.0,-1.0,0.0,0.0]
[1779522657089,38.04,74340.1,0.0,-1.0,0.0,0.0]
[1779522657131,38.04,74274.52,0.0,-1.0,0.0,0.0]
[1779522657286,38.04,74274.52,0.0,-1.0,0.0,0.0]
[1779522657638,38.04,74231.95,0.0,-1.0,0.0,0.0]
[1779522658685,38.04,74230.37,0.0,-1.0,0.0,0.0]
[1779522659661,38.04,74228.5,0.0,-1.0,0.0,0.0]
[1779522661089,38.04,74228.5,0.0,-1.0,0.0,0.0]
[1779522661106,38.04,74256.79,0.0,-1.0,0.0,0.0]
[1779522661292,38.04,74256.79,0.0,-1.0,0.0,0.0]
[1779522661678,38.04,74283.4,0.0,-1.0,0.0,0.0]
[1779522662689,38.04,74285.79,0.0,-1.0,0.0,0.0]
[1779522663695,38.04,74285.69,0.0,-1.0,0.0,0.0]
[1779522664700,38.04,74310.33,0.0,-1.0,0.0,0.0]
[1779522665195,38.04,74310.33,0.0,-1.0,0.0,0.0]
[1779522665466,38.04,74310.33,0.0,-1.0,0.0,0.0]
[1779522665707,38.04,74318.96,0.0,-1.0,0.0,0.0]
[1779522666715,38.04,74324.28,0.0,-1.0,0.0,0.0]
[1779522669177,38.04,74320.93,0.0,-1.0,0.0,0.0]
[1779522669544,38.04,74314.98,0.0,-1.0,0.0,0.0]
[1779522669750,38.04,74276.13,0.0,-1.0,0.0,0.0]
[1779522670757,38.04,74289.15,0.0,-1.0,0.0,0.0]
[1779522671793,38.04,74309.14,0.0,-1.0,0.0,0.0]
[1779522673183,38.04,74309.14,0.0,-1.0,0.0,0.0]
[1779522672796,38.04,74348.04,0.0,-1.0,0.0,0.0]
[1779522673435,38.04,74348.04,0.0,-1.0,0.0,0.0]
[1779522673803,38.04,74367.8,0.0,-1.0,0.0,0.0]
[1779522674811,38.04,74385.4,0.0,-1.0,0.0,0.0]
[1779522675819,38.04,74418.67,0.0,-1.0,0.0,0.0]
[1779522677186,38.04,74418.67,0.0,-1.0,0.0,0.0]
[1779522676825,38.04,74422.2,0.0,-1.0,0.0,0.0]
[1779522677400,38.04,74422.2,0.0,-1.0,0.0,0.0]
[1779522678843,38.04,74447.8,0.0,-1.0,0.0,0.0]
[1779522679851,38.04,74457.16,0.0,-1.0,0.0,0.0]
[1779522681243,38.04,74457.16,0.0,-1.0,0.0,0.0]
[1779522680865,38.04,74464.52,0.0,-1.0,0.0,0.0]
[1779522681512,38.04,74464.52,0.0,-1.0,0.0,0.0]
[1779522681867,38.04,74469.55,0.0,-1.0,0.0,0.0]
[1779522683888,38.04,74454.03,0.0,-1.0,0.0,0.0]
[1779522685231,38.04,74454.03,0.0,-1.0,0.0,0.0]
[1779522684894,38.04,74461.97,0.0,-1.0,0.0,0.0]
[1779522685385,38.04,74461.97,0.0,-1.0,0.0,0.0]
[1779522686909,38.04,74477.25,0.0,-1.0,0.0,0.0]
[1779522687949,38.04,74474.19,0.0,-1.0,0.0,0.0]
[1779522689245,38.04,74474.19,0.0,-1.0,0.0,0.0]
[1779522689381,38.04,74477.35,0.0,-1.0,0.0,0.0]
[1779522689547,38.04,74477.35,0.0,-1.0,0.0,0.0]
[1779522689956,38.04,74479.99,0.0,-1.0,0.0,0.0]
[1779522693403,38.04,74485.42,0.0,-1.0,0.0,0.0]
[1779522693438,38.04,74474.48,0.0,-1.0,0.0,0.0]
[1779522693569,38.04,74474.48,0.0,-1.0,0.0,0.0]
[1779522693984,38.04,74472.92,0.0,-1.0,0.0,0.0]
[1779522694993,38.04,74469.2,0.0,-1.0,0.0,0.0]
[1779522695999,38.04,74479.03,0.0,-1.0,0.0,0.0]
[1779522697447,38.04,74479.03,0.0,-1.0,0.0,0.0]
[1779522697006,38.04,74493.98,0.0,-1.0,0.0,0.0]
[1779522697606,38.04,74493.98,0.0,-1.0,0.0,0.0]
[1779522698013,38.04,74501.7,0.0,-1.0,0.0,0.0]
[1779522699020,38.04,74502.14,0.0,-1.0,0.0,0.0]
[1779522700027,38.04,74495.94,0.0,-1.0,0.0,0.0]
[1779522701034,38.04,74488.61,0.0,-1.0,0.0,0.0]
[1779522701484,38.04,74488.61,0.0,-1.0,0.0,0.0]
[1779522701841,38.04,74488.61,0.0,-1.0,0.0,0.0]
[1779522702040,38.04,74466.76,0.0,-1.0,0.0,0.0]
[1779522703048,38.04,74453.56,0.0,-1.0,0.0,0.0]
[1779522704056,38.04,74447.44,0.0,-1.0,0.0,0.0]
[1779522705063,38.04,74441.82,0.0,-1.0,0.0,0.0]
[1779522705522,38.04,74441.82,0.0,-1.0,0.0,0.0]
[1779522706075,38.04,74441.82,0.0,-1.0,0.0,0.0]
[1779522706116,38.04,74431.82,0.0,-1.0,0.0,0.0]
[1779522707077,38.04,74408.07,0.0,-1.0,0.0,0.0]
[1779522708084,38.04,74410.89,0.0,-1.0,0.0,0.0]
[1779522709090,38.04,74418.58,0.0,-1.0,0.0,0.0]
[1779522710061,38.04,74418.58,0.0,-1.0,0.0,0.0]
[1779522710098,38.04,74422.33,0.0,-1.0,0.0,0.0]
[1779522711460,38.04,74422.33,0.0,-1.0,0.0,0.0]
[1779522711105,38.04,74415.79,0.0,-1.0,0.0,0.0]
[1779522712114,38.04,74404.51,0.0,-1.0,0.0,0.0]
[1779522713150,38.04,74399.57,0.0,-1.0,0.0,0.0]
[1779522715470,38.04,74405.44,0.0,-1.0,0.0,0.0]
[1779522716169,38.04,74425.19,0.0,-1.0,0.0,0.0]
[1779522717176,38.04,74450.71,0.0,-1.0,0.0,0.0]
[1779522717485,38.04,74450.71,0.0,-1.0,0.0,0.0]
[1779522717582,38.04,74450.71,0.0,-1.0,0.0,0.0]
[1779522718183,38.04,74457.88,0.0,-1.0,0.0,0.0]
[1779522719239,38.04,74457.88,0.0,-1.0,0.0,0.0]
[1779522719343,38.04,74457.88,0.0,-1.0,0.0,0.0]
[1779522719449,38.04,74464.02,0.0,-1.0,0.0,0.0]
[1779522719478,38.04,74464.02,0.0,-1.0,0.0,0.0]
[1779522721051,38.04,74464.89,0.0,-1.0,0.0,0.0]
[1779522721208,38.04,74482.43,0.0,-1.0,0.0,0.0]
[1779522721908,38.04,74482.43,0.0,-1.0,0.0,0.0]
[1779522722220,38.04,74516.57,0.0,-1.0,0.0,0.0]
[1779522723222,38.04,74527.74,0.0,-1.0,0.0,0.0]
[1779522724253,38.04,74536.27,0.0,-1.0,0.0,0.0]
[1779522725245,38.04,74540.37,0.0,-1.0,0.0,0.0]
[1779522725882,38.04,74540.37,0.0,-1.0,0.0,0.0]
[1779522726048,38.04,74540.37,0.0,-1.0,0.0,0.0]
[1779522729903,38.04,74546.07,0.0,-1.0,0.0,0.0]
[1779522730283,38.04,74557.27,0.0,-1.0,0.0,0.0]
[1779522730531,38.04,74557.27,0.0,-1.0,0.0,0.0]
[1779522730690,38.04,74557.27,0.0,-1.0,0.0,0.0]
[1779522731290,38.04,74571.4,0.0,-1.0,0.0,0.0]
[1779522732297,38.04,74582.19,0.0,-1.0,0.0,0.0]
[1779522733304,38.04,74579.72,0.0,-1.0,0.0,0.0]
[1779522734311,38.04,74571.07,0.0,-1.0,0.0,0.0]
[1779522734628,38.04,74571.07,0.0,-1.0,0.0,0.0]
[1779522734793,38.04,74571.07,0.0,-1.0,0.0,0.0]
[1779522735318,38.04,74562.97,0.0,-1.0,0.0,0.0]
[1779522736326,38.04,74553.88,0.0,-1.0,0.0,0.0]
[1779522737332,38.04,74554.35,0.0,-1.0,0.0,0.0]
[1779522738339,38.04,74564.24,0.0,-1.0,0.0,0.0]
[1779522738649,38.04,74564.24,0.0,-1.0,0.0,0.0]
[1779522738782,38.04,74564.24,0.0,-1.0,0.0,0.0]
[1779522739346,38.04,74569.73,0.0,-1.0,0.0,0.0]
[1779522740353,38.04,74579.62,0.0,-1.0,0.0,0.0]
[1779522741360,38.04,74580.61,0.0,-1.0,0.0,0.0]
[1779522742647,38.04,74580.91,0.0,-1.0,0.0,0.0]
[1779522742961,38.04,74580.91,0.0,-1.0,0.0,0.0]
[1779522744382,38.04,74568.16,0.0,-1.0,0.0,0.0]
[1779522745389,38.04,74571.1,0.0,-1.0,0.0,0.0]
[1779522746396,38.04,74542.4,0.0,-1.0,0.0,0.0]
[1779522746937,38.04,74542.4,0.0,-1.0,0.0,0.0]
[1779522747108,38.04,74542.4,0.0,-1.0,0.0,0.0]
[1779522747403,38.04,74521.24,0.0,-1.0,0.0,0.0]
[1779522748410,38.04,74522.98,0.0,-1.0,0.0,0.0]
[1779522750424,38.04,74516.09,0.0,-1.0,0.0,0.0]
[1779522750968,38.04,74516.09,0.0,-1.0,0.0,0.0]
[1779522751216,38.04,74516.09,0.0,-1.0,0.0,0.0]
[1779522751431,38.04,74524.24,0.0,-1.0,0.0,0.0]
[1779522752438,38.04,74540.71,0.0,-1.0,0.0,0.0]
[1779522753445,38.04,74559.72,0.0,-1.0,0.0,0.0]
[1779522754452,38.04,74556.37,0.0,-1.0,0.0,0.0]
[1779522755016,38.04,74556.37,0.0,-1.0,0.0,0.0]
[1779522755408,38.04,74556.37,0.0,-1.0,0.0,0.0]
[1779522756467,38.04,74540.78,0.0,-1.0,0.0,0.0]
[1779522757474,38.04,74531.52,0.0,-1.0,0.0,0.0]
[1779522758481,38.04,74523.6,0.0,-1.0,0.0,0.0]
[1779522759029,38.04,74523.6,0.0,-1.0,0.0,0.0]
[1779522759221,38.04,74523.6,0.0,-1.0,0.0,0.0]
[1779522759488,38.04,74522.67,0.0,-1.0,0.0,0.0]
[1779522761502,38.04,74505.21,0.0,-1.0,0.0,0.0]
[1779522762509,38.04,74503.07,0.0,-1.0,0.0,0.0]
[1779522763117,38.04,74503.07,0.0,-1.0,0.0,0.0]
[1779522763240,38.04,74503.07,0.0,-1.0,0.0,0.0]
[1779522764523,38.04,74509.83,0.0,-1.0,0.0,0.0]
[1779522765530,38.04,74520.27,0.0,-1.0,0.0,0.0]
[1779522767123,38.04,74520.27,0.0,-1.0,0.0,0.0]
[1779522767281,38.04,74520.27,0.0,-1.0,0.0,0.0]
[1779522768467,38.04,74519.26,0.0,-1.0,0.0,0.0]
[1779522768559,38.04,74504.14,0.0,-1.0,0.0,0.0]
[1779522769566,38.04,74517.82,0.0,-1.0,0.0,0.0]
[1779522771132,38.04,74517.82,0.0,-1.0,0.0,0.0]
[1779522771285,38.04,74517.82,0.0,-1.0,0.0,0.0]
[1779522771372,38.04,74531.34,0.0,-1.0,0.0,0.0]
[1779522771582,38.04,74540.13,0.0,-1.0,0.0,0.0]
[1779522772589,38.04,74544.73,0.0,-1.0,0.0,0.0]
[1779522775140,38.04,74546.0,0.0,-1.0,0.0,0.0]
[1779522775297,38.04,74546.0,0.0,-1.0,0.0,0.0]
[1779522779169,38.04,74550.85,0.0,-1.0,0.0,0.0]
[1779522779171,38.04,74536.2,0.0,-1.0,0.0,0.0]
[1779522779638,38.04,74522.14,0.0,-1.0,0.0,0.0]
[1779522780645,38.04,74520.2,0.0,-1.0,0.0,0.0]
[1779522781652,38.04,74510.7,0.0,-1.0,0.0,0.0]
[1779522782659,38.04,74510.84,0.0,-1.0,0.0,0.0]
[1779522784841,38.04,74510.47,0.0,-1.0,0.0,0.0]
[1779522784887,38.04,74497.21,0.0,-1.0,0.0,0.0]
[1779522785696,38.04,74472.92,0.0,-1.0,0.0,0.0]
[1779522787232,38.04,74472.92,0.0,-1.0,0.0,0.0]
[1779522787318,38.04,74465.33,0.0,-1.0,0.0,0.0]
[1779522787708,38.04,74463.15,0.0,-1.0,0.0,0.0]
[1779522788716,38.04,74468.32,0.0,-1.0,0.0,0.0]
[1779522789723,38.04,74481.09,0.0,-1.0,0.0,0.0]
[1779522790734,38.04,74479.67,0.0,-1.0,0.0,0.0]
[1779522792874,38.04,74478.78,0.0,-1.0,0.0,0.0]
[1779522792971,38.04,74479.04,0.0,-1.0,0.0,0.0]
[1779522793754,38.04,74481.59,0.0,-1.0,0.0,0.0]
[1779522794975,38.04,74481.59,0.0,-1.0,0.0,0.0]
[1779522795076,38.04,74484.05,0.0,-1.0,0.0,0.0]
[1779522796775,38.04,74487.76,0.0,-1.0,0.0,0.0]
[1779522797782,38.04,74484.95,0.0,-1.0,0.0,0.0]
[1779522798788,38.04,74477.33,0.0,-1.0,0.0,0.0]
[1779522799796,38.04,74472.09,0.0,-1.0,0.0,0.0]
[1779522800803,38.04,74479.02,0.0,-1.0,0.0,0.0]
[1779522801905,38.04,74479.02,0.0,-1.0,0.0,0.0]
[1779522801974,38.04,74480.97,0.0,-1.0,0.0,0.0]
[1779522803824,38.04,74482.6,0.0,-1.0,0.0,0.0]
[1779522804831,38.04,74485.69,0.0,-1.0,0.0,0.0]
[1779522805838,38.04,74482.61,0.0,-1.0,0.0,0.0]
[1779522809825,38.04,74482.73,0.0,-1.0,0.0,0.0]
[1779522809876,38.04,74478.16,0.0,-1.0,0.0,0.0]
[1779522810878,38.04,74456.77,0.0,-1.0,0.0,0.0]
[1779522811885,38.04,74444.81,0.0,-1.0,0.0,0.0]
[1779522812892,38.04,74450.29,0.0,-1.0,0.0,0.0]
[1779522813693,38.04,74450.29,0.0,-1.0,0.0,0.0]
[1779522813898,38.04,74464.54,0.0,-1.0,0.0,0.0]
[1779522814906,38.04,74471.68,0.0,-1.0,0.0,0.0]
[1779522815913,38.04,74472.03,0.0,-1.0,0.0,0.0]
[1779522816920,38.04,74476.21,0.0,-1.0,0.0,0.0]
[1779522818024,38.04,74476.21,0.0,-1.0,0.0,0.0]
[1779522818123,38.04,74475.11,0.0,-1.0,0.0,0.0]
[1779522820230,38.04,74474.19,0.0,-1.0,0.0,0.0]
[1779522821955,38.04,74476.87,0.0,-1.0,0.0,0.0]
[1779522823969,38.04,74472.71,0.0,-1.0,0.0,0.0]
[1779522824976,38.04,74470.11,0.0,-1.0,0.0,0.0]
[1779522825687,38.04,74470.11,0.0,-1.0,0.0,0.0]
[1779522825987,38.04,74455.45,0.0,-1.0,0.0,0.0]
[1779522826994,38.04,74453.51,0.0,-1.0,0.0,0.0]
[1779522828001,38.04,74460.88,0.0,-1.0,0.0,0.0]
[1779522829533,38.04,74460.88,0.0,-1.0,0.0,0.0]
[1779522829008,38.04,74469.93,0.0,-1.0,0.0,0.0]
[1779522830016,38.04,74474.29,0.0,-1.0,0.0,0.0]
[1779522831023,38.04,74468.9,0.0,-1.0,0.0,0.0]
[1779522831722,38.04,74468.9,0.0,-1.0,0.0,0.0]
[1779522833037,38.04,74465.91,0.0,-1.0,0.0,0.0]
[1779522833725,38.04,74465.91,0.0,-1.0,0.0,0.0]
[1779522834044,38.04,74463.1,0.0,-1.0,0.0,0.0]
[1779522835050,38.04,74464.65,0.0,-1.0,0.0,0.0]
[1779522836058,38.04,74470.06,0.0,-1.0,0.0,0.0]
[1779522837064,38.04,74473.86,0.0,-1.0,0.0,0.0]
[1779522837727,38.04,74473.86,0.0,-1.0,0.0,0.0]
[1779522838072,38.04,74472.78,0.0,-1.0,0.0,0.0]
[1779522840767,38.04,74473.9,0.0,-1.0,0.0,0.0]
[1779522842102,38.04,74482.53,0.0,-1.0,0.0,0.0]
[1779522843110,38.04,74488.71,0.0,-1.0,0.0,0.0]
[1779522844211,38.04,74488.71,0.0,-1.0,0.0,0.0]
[1779522844291,38.04,74490.12,0.0,-1.0,0.0,0.0]
[1779522845136,38.04,74496.16,0.0,-1.0,0.0,0.0]
[1779522846142,38.04,74494.29,0.0,-1.0,0.0,0.0]
[1779522848152,38.04,74493.6,0.0,-1.0,0.0,0.0]
[1779522848156,38.04,74495.63,0.0,-1.0,0.0,0.0]
[1779522850223,38.04,74494.93,0.0,-1.0,0.0,0.0]
[1779522850239,38.04,74487.3,0.0,-1.0,0.0,0.0]
[1779522851177,38.04,74476.06,0.0,-1.0,0.0,0.0]
[1779522852184,38.04,74477.22,0.0,-1.0,0.0,0.0]
[1779522853295,38.04,74477.22,0.0,-1.0,0.0,0.0]
[1779522853470,38.04,74477.22,0.0,-1.0,0.0,0.0]
[1779522853511,38.04,74477.88,0.0,-1.0,0.0,0.0]
[1779522854198,38.04,74486.06,0.0,-1.0,0.0,0.0]
[1779522855205,38.04,74491.42,0.0,-1.0,0.0,0.0]
[1779522856212,38.04,74498.31,0.0,-1.0,0.0,0.0]
[1779522857120,38.04,74498.31,0.0,-1.0,0.0,0.0]
[1779522857229,38.04,74498.31,0.0,-1.0,0.0,0.0]
[1779522857440,38.04,74499.84,0.0,-1.0,0.0,0.0]
[1779522858403,38.04,74499.84,0.0,-1.0,0.0,0.0]
[1779522858471,38.04,74499.84,0.0,-1.0,0.0,0.0]
[1779522860240,38.04,74501.77,0.0,-1.0,0.0,0.0]
[1779522861772,38.04,74503.19,0.0,-1.0,0.0,0.0]
[1779522861974,38.04,74503.19,0.0,-1.0,0.0,0.0]
[1779522862049,38.04,74503.19,0.0,-1.0,0.0,0.0]
[1779522862220,38.04,74503.19,0.0,-1.0,0.0,0.0]
[1779522862254,38.04,74504.8,0.0,-1.0,0.0,0.0]
[1779522864269,38.04,74507.26,0.0,-1.0,0.0,0.0]
[1779522865276,38.04,74505.68,0.0,-1.0,0.0,0.0]
[1779522867290,38.04,74500.48,0.0,-1.0,0.0,0.0]
[1779522868072,38.04,74500.48,0.0,-1.0,0.0,0.0]
[1779522868223,38.04,74500.48,0.0,-1.0,0.0,0.0]
[1779522868404,38.04,74500.48,0.0,-1.0,0.0,0.0]
[1779522868472,38.04,74500.48,0.0,-1.0,0.0,0.0]
[1779522868501,38.04,74496.37,0.0,-1.0,0.0,0.0]
[1779522869304,38.04,74498.89,0.0,-1.0,0.0,0.0]
[1779522871319,38.04,74490.64,0.0,-1.0,0.0,0.0]
[1779522872423,38.04,74490.64,0.0,-1.0,0.0,0.0]
[1779522872475,38.04,74490.64,0.0,-1.0,0.0,0.0]
[1779522872573,38.04,74485.3,0.0,-1.0,0.0,0.0]
[1779522873333,38.04,74488.39,0.0,-1.0,0.0,0.0]
[1779522874340,38.04,74491.1,0.0,-1.0,0.0,0.0]
[1779522875347,38.04,74488.26,0.0,-1.0,0.0,0.0]
[1779522876221,38.04,74488.26,0.0,-1.0,0.0,0.0]
[1779522881505,38.04,74487.8,0.0,-1.0,0.0,0.0]
[1779522883519,38.04,74485.72,0.0,-1.0,0.0,0.0]
[1779522884104,38.04,74485.72,0.0,-1.0,0.0,0.0]
[1779522884225,38.04,74485.72,0.0,-1.0,0.0,0.0]
[1779522884526,38.04,74487.12,0.0,-1.0,0.0,0.0]
[1779522884862,38.04,74487.12,0.0,-1.0,0.0,0.0]
[1779522884972,38.04,74487.12,0.0,-1.0,0.0,0.0]
[1779522886540,38.04,74497.56,0.0,-1.0,0.0,0.0]
[1779522887547,38.04,74506.45,0.0,-1.0,0.0,0.0]
[1779522888222,38.04,74506.45,0.0,-1.0,0.0,0.0]
[1779522888472,38.04,74506.45,0.0,-1.0,0.0,0.0]
[1779522888554,38.04,74511.31,0.0,-1.0,0.0,0.0]
[1779522888696,38.04,74511.31,0.0,-1.0,0.0,0.0]
[1779522888722,38.04,74511.31,0.0,-1.0,0.0,0.0]
[1779522889560,38.04,74509.5,0.0,-1.0,0.0,0.0]
[1779522892000,38.04,74510.17,0.0,-1.0,0.0,0.0]
[1779522892222,38.04,74510.17,0.0,-1.0,0.0,0.0]
[1779522892340,38.04,74510.17,0.0,-1.0,0.0,0.0]
[1779522892471,38.04,74510.17,0.0,-1.0,0.0,0.0]
[1779522892582,38.04,74511.44,0.0,-1.0,0.0,0.0]
[1779522893589,38.04,74507.05,0.0,-1.0,0.0,0.0]
[1779522894632,38.04,74491.73,0.0,-1.0,0.0,0.0]
[1779522895605,38.04,74481.98,0.0,-1.0,0.0,0.0]
[1779522896613,38.04,74468.01,0.0,-1.0,0.0,0.0]
[1779522897623,38.04,74452.63,0.0,-1.0,0.0,0.0]
[1779522898630,38.04,74447.03,0.0,-1.0,0.0,0.0]
[1779522900644,38.04,74440.61,0.0,-1.0,0.0,0.0]
[1779522901651,38.04,74434.67,0.0,-1.0,0.0,0.0]
[1779522902658,38.04,74438.18,0.0,-1.0,0.0,0.0]
[1779522903665,38.04,74441.07,0.0,-1.0,0.0,0.0]
[1779522904672,38.04,74453.64,0.0,-1.0,0.0,0.0]
[1779522905679,38.04,74459.56,0.0,-1.0,0.0,0.0]
[1779522906686,38.04,74462.16,0.0,-1.0,0.0,0.0]
[1779522907693,38.04,74464.56,0.0,-1.0,0.0,0.0]
[1779522908701,38.04,74467.96,0.0,-1.0,0.0,0.0]
[1779522910715,38.04,74464.62,0.0,-1.0,0.0,0.0]
[1779522912197,38.04,74464.62,0.0,-1.0,0.0,0.0]
[1779522912223,38.04,74464.62,0.0,-1.0,0.0,0.0]
[1779522912298,38.04,74463.19,0.0,-1.0,0.0,0.0]
[1779522913835,38.04,74461.86,0.0,-1.0,0.0,0.0]
[1779522913971,38.04,74461.86,0.0,-1.0,0.0,0.0]
[1779522914073,38.04,74460.27,0.0,-1.0,0.0,0.0]
[1779522914743,38.04,74458.85,0.0,-1.0,0.0,0.0]
[1779522916259,38.04,74458.85,0.0,-1.0,0.0,0.0]
[1779522916471,38.04,74458.85,0.0,-1.0,0.0,0.0]
[1779522917313,38.04,74458.47,0.0,-1.0,0.0,0.0]
[1779522917473,38.04,74458.47,0.0,-1.0,0.0,0.0]
[1779522917541,38.04,74463.06,0.0,-1.0,0.0,0.0]
[1779522918671,38.04,74463.06,0.0,-1.0,0.0,0.0]
[1779522918699,38.04,74465.79,0.0,-1.0,0.0,0.0]
[1779522919794,38.05,74457.07,0.0,-1.0,0.0,0.0]
[1779522920801,38.05,74452.04,0.0,-1.0,0.0,0.0]
[1779522922654,38.05,74452.04,0.0,-1.0,0.0,0.0]
[1779522922815,38.05,74454.61,0.0,-1.0,0.0,0.0]
[1779522923822,38.05,74457.26,0.0,-1.0,0.0,0.0]
[1779522924829,38.05,74458.94,0.0,-1.0,0.0,0.0]
[1779522925836,38.05,74456.36,0.0,-1.0,0.0,0.0]
[1779522926844,38.05,74451.4,0.0,-1.0,0.0,0.0]
[1779522927851,38.05,74445.05,0.0,-1.0,0.0,0.0]
[1779522929520,38.05,74445.05,0.0,-1.0,0.0,0.0]
[1779522929721,38.05,74445.05,0.0,-1.0,0.0,0.0]
[1779522929619,38.07,74439.06,0.0,-1.0,0.0,0.0]
[1779522932095,38.07,74440.08,0.0,-1.0,0.0,0.0]
[1779522932223,38.07,74440.08,0.0,-1.0,0.0,0.0]
[1779522932279,38.08,74440.2,0.0,-1.0,0.0,0.0]
[1779522934902,38.11,74444.06,0.0,-1.0,0.0,0.0]
[1779522935767,38.11,74444.06,0.0,-1.0,0.0,0.0]
[1779522935971,38.11,74444.06,0.0,-1.0,0.0,0.0]
[1779522936299,38.11,74444.06,0.0,-1.0,0.0,0.0]
[1779522936471,38.11,74444.06,0.0,-1.0,0.0,0.0]
[1779522936573,38.11,74444.82,0.0,-1.0,0.0,0.0]
[1779522938910,38.11,74445.78,0.0,-1.0,0.0,0.0]
[1779522938971,38.11,74445.78,0.0,-1.0,0.0,0.0]
[1779522940353,38.11,74445.46,0.0,-1.0,0.0,0.0]
[1779522940472,38.11,74445.46,0.0,-1.0,0.0,0.0]
[1779522940573,38.11,74446.94,0.0,-1.0,0.0,0.0]
[1779522940944,38.11,74449.47,0.0,-1.0,0.0,0.0]
[1779522943965,38.12,74446.99,0.0,-1.0,0.0,0.0]
[1779522944972,38.12,74445.26,0.0,-1.0,0.0,0.0]
[1779522946694,38.12,74445.26,0.0,-1.0,0.0,0.0]
[1779522946720,38.12,74445.26,0.0,-1.0,0.0,0.0]
[1779522946732,38.12,74443.35,0.0,-1.0,0.0,0.0]
[1779522947993,38.12,74447.71,0.0,-1.0,0.0,0.0]
[1779522949001,38.12,74453.16,0.0,-1.0,0.0,0.0]
[1779522950367,38.12,74453.16,0.0,-1.0,0.0,0.0]
[1779522950472,38.12,74453.16,0.0,-1.0,0.0,0.0]
[1779522950568,38.12,74457.37,0.0,-1.0,0.0,0.0]
[1779522951014,38.12,74455.17,0.0,-1.0,0.0,0.0]
[1779522951789,38.12,74455.17,0.0,-1.0,0.0,0.0]
[1779522951973,38.12,74455.17,0.0,-1.0,0.0,0.0]
[1779522952023,38.13,74453.0,0.0,-1.0,0.0,0.0]
[1779522954412,38.13,74452.5,0.0,-1.0,0.0,0.0]
[1779522954472,38.13,74452.5,0.0,-1.0,0.0,0.0]
[1779522954507,38.13,74447.23,0.0,-1.0,0.0,0.0]
[1779522955121,38.13,74447.23,0.0,-1.0,0.0,0.0]
[1779522955222,38.13,74447.23,0.0,-1.0,0.0,0.0]
[1779522955323,38.13,74443.55,0.0,-1.0,0.0,0.0]
[1779522956051,38.13,74439.63,0.0,-1.0,0.0,0.0]
[1779522957058,38.13,74437.58,0.0,-1.0,0.0,0.0]
[1779522958065,38.13,74432.85,0.0,-1.0,0.0,0.0]
[1779522959732,38.13,74432.85,0.0,-1.0,0.0,0.0]
[1779522959072,38.13,74428.67,0.0,-1.0,0.0,0.0]
[1779522959971,38.13,74428.67,0.0,-1.0,0.0,0.0]
[1779522960079,38.13,74430.08,0.0,-1.0,0.0,0.0]
[1779522960941,38.13,74430.08,0.0,-1.0,0.0,0.0]
[1779522960975,38.13,74430.08,0.0,-1.0,0.0,0.0]
[1779522961086,38.14,74428.75,0.0,-1.0,0.0,0.0]
[1779522962095,38.14,74423.14,0.0,-1.0,0.0,0.0]
[1779522964109,38.14,74422.97,0.0,-1.0,0.0,0.0]
[1779522965328,38.14,74422.97,0.0,-1.0,0.0,0.0]
[1779522965471,38.14,74422.97,0.0,-1.0,0.0,0.0]
[1779522965540,38.14,74431.08,0.0,-1.0,0.0,0.0]
[1779522966123,38.14,74441.51,0.0,-1.0,0.0,0.0]
[1779522967130,38.14,74444.46,0.0,-1.0,0.0,0.0]
[1779522968278,38.14,74444.46,0.0,-1.0,0.0,0.0]
[1779522968472,38.14,74444.46,0.0,-1.0,0.0,0.0]
[1779522968503,38.15,74448.37,0.0,-1.0,0.0,0.0]
[1779522970151,38.15,74452.42,0.0,-1.0,0.0,0.0]
[1779522971158,38.15,74458.27,0.0,-1.0,0.0,0.0]
[1779522972165,38.15,74464.7,0.0,-1.0,0.0,0.0]
[1779522972955,38.15,74464.7,0.0,-1.0,0.0,0.0]
[1779522972972,38.15,74464.7,0.0,-1.0,0.0,0.0]
[1779522973172,38.15,74470.76,0.0,-1.0,0.0,0.0]
[1779522973973,38.15,74470.76,0.0,-1.0,0.0,0.0]
[1779522974221,38.15,74470.76,0.0,-1.0,0.0,0.0]
[1779522974249,38.15,74472.09,0.0,-1.0,0.0,0.0]
[1779522976193,38.15,74463.95,0.0,-1.0,0.0,0.0]
[1779522977030,38.15,74463.95,0.0,-1.0,0.0,0.0]
[1779522977221,38.15,74463.95,0.0,-1.0,0.0,0.0]
[1779522977305,38.15,74459.85,0.0,-1.0,0.0,0.0]
[1779522978450,38.15,74459.85,0.0,-1.0,0.0,0.0]
[1779522978473,38.15,74459.85,0.0,-1.0,0.0,0.0]
[1779522983066,38.16,74459.36,0.0,-1.0,0.0,0.0]
[1779522983242,38.16,74461.48,0.0,-1.0,0.0,0.0]
[1779522984461,38.16,74461.48,0.0,-1.0,0.0,0.0]
[1779522984489,38.16,74455.54,0.0,-1.0,0.0,0.0]
[1779522985262,38.16,74453.17,0.0,-1.0,0.0,0.0]
[1779522986264,38.16,74455.16,0.0,-1.0,0.0,0.0]
[1779522987271,38.16,74456.79,0.0,-1.0,0.0,0.0]
[1779522988278,38.16,74458.58,0.0,-1.0,0.0,0.0]
[1779522989909,38.16,74459.16,0.0,-1.0,0.0,0.0]
[1779522989971,38.16,74459.16,0.0,-1.0,0.0,0.0]
[1779522990292,38.16,74461.79,0.0,-1.0,0.0,0.0]
[1779522991299,38.17,74471.91,0.0,-1.0,0.0,0.0]
[1779522992306,38.17,74477.73,0.0,-1.0,0.0,0.0]
[1779522993071,38.17,74477.73,0.0,-1.0,0.0,0.0]
[1779522993220,38.17,74477.73,0.0,-1.0,0.0,0.0]
[1779522993313,38.17,74478.98,0.0,-1.0,0.0,0.0]
[1779522994320,38.17,74473.3,0.0,-1.0,0.0,0.0]
[1779522995327,38.17,74474.45,0.0,-1.0,0.0,0.0]
[1779522996334,38.17,74470.16,0.0,-1.0,0.0,0.0]
[1779522999400,38.17,74470.65,0.0,-1.0,0.0,0.0]
[1779522999471,38.17,74470.65,0.0,-1.0,0.0,0.0]
[1779523000362,38.17,74473.63,0.0,-1.0,0.0,0.0]
[1779523001369,38.17,74479.04,0.0,-1.0,0.0,0.0]
[1779523002376,38.17,74480.23,0.0,-1.0,0.0,0.0]
[1779523003322,38.17,74480.23,0.0,-1.0,0.0,0.0]
[1779523003471,38.17,74480.23,0.0,-1.0,0.0,0.0]
[1779523003572,38.17,74480.73,0.0,-1.0,0.0,0.0]
[1779523005090,38.17,74480.38,0.0,-1.0,0.0,0.0]
[1779523005222,38.17,74480.38,0.0,-1.0,0.0,0.0]
[1779523005397,38.17,74483.43,0.0,-1.0,0.0,0.0]
[1779523006406,38.17,74477.38,0.0,-1.0,0.0,0.0]
[1779523007412,38.18,74473.57,0.0,-1.0,0.0,0.0]
[1779523008419,38.18,74463.76,0.0,-1.0,0.0,0.0]
[1779523009426,38.18,74472.74,0.0,-1.0,0.0,0.0]
[1779523010378,38.18,74472.74,0.0,-1.0,0.0,0.0]
[1779523010471,38.18,74472.74,0.0,-1.0,0.0,0.0]
[1779523010572,38.18,74481.37,0.0,-1.0,0.0,0.0]
[1779523011439,38.18,74482.68,0.0,-1.0,0.0,0.0]
[1779523012446,38.18,74489.42,0.0,-1.0,0.0,0.0]
[1779523013219,38.18,74489.42,0.0,-1.0,0.0,0.0]
[1779523013473,38.18,74489.42,0.0,-1.0,0.0,0.0]
[1779523013495,38.18,74491.93,0.0,-1.0,0.0,0.0]
[1779523014372,38.18,74491.93,0.0,-1.0,0.0,0.0]
[1779523014471,38.18,74491.93,0.0,-1.0,0.0,0.0]
[1779523014572,38.18,74493.29,0.0,-1.0,0.0,0.0]
[1779523015468,38.18,74495.39,0.0,-1.0,0.0,0.0]
[1779523017482,38.19,74496.57,0.0,-1.0,0.0,0.0]
[1779523018489,38.19,74501.37,0.0,-1.0,0.0,0.0]
[1779523019496,38.19,74502.42,0.0,-1.0,0.0,0.0]
[1779523020348,38.19,74502.42,0.0,-1.0,0.0,0.0]
[1779523020473,38.19,74502.42,0.0,-1.0,0.0,0.0]
[1779523020504,38.19,74505.05,0.0,-1.0,0.0,0.0]
[1779523021510,38.19,74510.24,0.0,-1.0,0.0,0.0]
[1779523022644,38.19,74512.3,0.0,-1.0,0.0,0.0]
[1779523023524,38.19,74516.63,0.0,-1.0,0.0,0.0]
[1779523024308,38.19,74516.63,0.0,-1.0,0.0,0.0]
[1779523024471,38.19,74516.63,0.0,-1.0,0.0,0.0]
[1779523024531,38.19,74523.84,0.0,-1.0,0.0,0.0]
[1779523025538,38.19,74525.22,0.0,-1.0,0.0,0.0]
[1779523026545,38.19,74531.9,0.0,-1.0,0.0,0.0]
[1779523027552,38.19,74535.73,0.0,-1.0,0.0,0.0]
[1779523028559,38.19,74537.24,0.0,-1.0,0.0,0.0]
[1779523030573,38.19,74540.59,0.0,-1.0,0.0,0.0]
[1779523031580,38.19,74541.42,0.0,-1.0,0.0,0.0]
[1779523032413,38.19,74541.42,0.0,-1.0,0.0,0.0]
[1779523032471,38.19,74541.42,0.0,-1.0,0.0,0.0]
[1779523034601,38.19,74539.95,0.0,-1.0,0.0,0.0]
[1779523035608,38.19,74537.57,0.0,-1.0,0.0,0.0]
[1779523036615,38.19,74532.39,0.0,-1.0,0.0,0.0]
[1779523037622,38.19,74531.06,0.0,-1.0,0.0,0.0]
[1779523038629,38.19,74525.59,0.0,-1.0,0.0,0.0]
[1779523039636,38.19,74527.43,0.0,-1.0,0.0,0.0]
[1779523040384,38.19,74527.43,0.0,-1.0,0.0,0.0]
[1779523040470,38.19,74527.43,0.0,-1.0,0.0,0.0]
[1779523040643,38.19,74530.31,0.0,-1.0,0.0,0.0]
[1779523042657,38.19,74533.13,0.0,-1.0,0.0,0.0]
[1779523043318,38.19,74533.13,0.0,-1.0,0.0,0.0]
[1779523043474,38.19,74533.13,0.0,-1.0,0.0,0.0]
[1779523043664,38.19,74536.04,0.0,-1.0,0.0,0.0]
[1779523044671,38.19,74537.27,0.0,-1.0,0.0,0.0]
[1779523048701,38.19,74534.05,0.0,-1.0,0.0,0.0]
[1779523049708,38.19,74530.49,0.0,-1.0,0.0,0.0]
[1779523050311,38.19,74530.49,0.0,-1.0,0.0,0.0]
[1779523050471,38.19,74530.49,0.0,-1.0,0.0,0.0]
[1779523051722,38.19,74535.02,0.0,-1.0,0.0,0.0]
[1779523052729,38.19,74533.58,0.0,-1.0,0.0,0.0]
[1779523053736,38.19,74525.3,0.0,-1.0,0.0,0.0]
[1779523054742,38.19,74519.94,0.0,-1.0,0.0,0.0]
[1779523055265,38.19,74519.94,0.0,-1.0,0.0,0.0]
[1779523055679,38.19,74519.94,0.0,-1.0,0.0,0.0]
[1779523055763,38.19,74526.04,0.0,-1.0,0.0,0.0]
[1779523056761,38.19,74524.8,0.0,-1.0,0.0,0.0]
[1779523059385,38.19,74525.53,0.0,-1.0,0.0,0.0]
[1779523059782,38.19,74522.93,0.0,-1.0,0.0,0.0]
[1779523061769,38.19,74522.5,0.0,-1.0,0.0,0.0]
[1779523061809,38.19,74522.69,0.0,-1.0,0.0,0.0]
[1779523062387,38.19,74522.69,0.0,-1.0,0.0,0.0]
[1779523062806,38.19,74530.42,0.0,-1.0,0.0,0.0]
[1779523063813,38.19,74531.26,0.0,-1.0,0.0,0.0]
[1779523064820,38.19,74528.75,0.0,-1.0,0.0,0.0]
[1779523065733,38.19,74528.75,0.0,-1.0,0.0,0.0]
[1779523065828,38.19,74527.21,0.0,-1.0,0.0,0.0]
[1779523066944,38.19,74526.46,0.0,-1.0,0.0,0.0]
[1779523067842,38.19,74531.57,0.0,-1.0,0.0,0.0]
[1779523069856,38.19,74532.7,0.0,-1.0,0.0,0.0]
[1779523070863,38.19,74537.49,0.0,-1.0,0.0,0.0]
[1779523070941,38.19,74537.49,0.0,-1.0,0.0,0.0]
[1779523071870,38.19,74540.1,0.0,-1.0,0.0,0.0]
[1779523072877,38.19,74536.53,0.0,-1.0,0.0,0.0]
[1779523073884,38.19,74532.61,0.0,-1.0,0.0,0.0]
[1779523074113,38.19,74532.61,0.0,-1.0,0.0,0.0]
[1779523074890,38.19,74531.19,0.0,-1.0,0.0,0.0]
[1779523076904,38.19,74529.56,0.0,-1.0,0.0,0.0]
[1779523078052,38.19,74529.56,0.0,-1.0,0.0,0.0]
[1779523078150,38.19,74536.6,0.0,-1.0,0.0,0.0]
[1779523078920,38.19,74543.15,0.0,-1.0,0.0,0.0]
[1779523080934,38.19,74535.94,0.0,-1.0,0.0,0.0]
[1779523081941,38.19,74531.13,0.0,-1.0,0.0,0.0]
[1779523082948,38.19,74532.34,0.0,-1.0,0.0,0.0]
[1779523084962,38.19,74523.78,0.0,-1.0,0.0,0.0]
[1779523085995,38.19,74523.78,0.0,-1.0,0.0,0.0]
[1779523086223,38.19,74523.78,0.0,-1.0,0.0,0.0]
[1779523086286,38.19,74515.01,0.0,-1.0,0.0,0.0]
[1779523086976,38.19,74512.43,0.0,-1.0,0.0,0.0]
[1779523088206,38.19,74512.43,0.0,-1.0,0.0,0.0]
[1779523088221,38.19,74512.43,0.0,-1.0,0.0,0.0]
[1779523088255,38.19,74510.42,0.0,-1.0,0.0,0.0]
[1779523090208,38.19,74510.09,0.0,-1.0,0.0,0.0]
[1779523090274,38.19,74510.66,0.0,-1.0,0.0,0.0]
[1779523091004,38.19,74512.12,0.0,-1.0,0.0,0.0]
[1779523092013,38.19,74513.42,0.0,-1.0,0.0,0.0]
[1779523093021,38.19,74508.54,0.0,-1.0,0.0,0.0]
[1779523094185,38.19,74508.54,0.0,-1.0,0.0,0.0]
[1779523094284,38.19,74498.84,0.0,-1.0,0.0,0.0]
[1779523095034,38.19,74491.63,0.0,-1.0,0.0,0.0]
[1779523096832,38.19,74490.31,0.0,-1.0,0.0,0.0]
[1779523097048,38.19,74492.64,0.0,-1.0,0.0,0.0]
[1779523098221,38.19,74492.64,0.0,-1.0,0.0,0.0]
[1779523098323,38.19,74494.4,0.0,-1.0,0.0,0.0]
[1779523100069,38.19,74497.2,0.0,-1.0,0.0,0.0]
[1779523102086,38.19,74491.86,0.0,-1.0,0.0,0.0]
[1779523103090,38.19,74489.92,0.0,-1.0,0.0,0.0]
[1779523104693,38.19,74489.92,0.0,-1.0,0.0,0.0]
[1779523104720,38.19,74489.92,0.0,-1.0,0.0,0.0]
[1779523104739,38.19,74491.66,0.0,-1.0,0.0,0.0]
[1779523105104,38.19,74493.86,0.0,-1.0,0.0,0.0]
[1779523107118,38.19,74496.08,0.0,-1.0,0.0,0.0]
[1779523110138,38.19,74499.53,0.0,-1.0,0.0,0.0]
[1779523111055,38.19,74499.53,0.0,-1.0,0.0,0.0]
[1779523111221,38.19,74499.53,0.0,-1.0,0.0,0.0]
[1779523111276,38.19,74500.67,0.0,-1.0,0.0,0.0]
[1779523113160,38.19,74502.41,0.0,-1.0,0.0,0.0]
[1779523114810,38.19,74502.41,0.0,-1.0,0.0,0.0]
[1779523114911,38.19,74500.46,0.0,-1.0,0.0,0.0]
[1779523114970,38.19,74500.46,0.0,-1.0,0.0,0.0]
[1779523120209,38.19,74501.82,0.0,-1.0,0.0,0.0]
[1779523121206,38.19,74501.82,0.0,-1.0,0.0,0.0]
[1779523121221,38.19,74501.82,0.0,-1.0,0.0,0.0]
[1779523127259,38.19,74502.05,0.0,-1.0,0.0,0.0]
[1779523129140,38.19,74502.77,0.0,-1.0,0.0,0.0]
[1779523129227,38.19,74502.77,0.0,-1.0,0.0,0.0]
[1779523131067,38.19,74502.77,0.0,-1.0,0.0,0.0]
[1779523131222,38.19,74502.77,0.0,-1.0,0.0,0.0]
[1779523131287,38.19,74502.6,0.0,-1.0,0.0,0.0]
[1779523132294,38.19,74507.84,0.0,-1.0,0.0,0.0]
[1779523133452,38.19,74507.84,0.0,-1.0,0.0,0.0]
[1779523133471,38.19,74507.84,0.0,-1.0,0.0,0.0]
[1779523133545,38.19,74509.65,0.0,-1.0,0.0,0.0]
[1779523136322,38.19,74507.65,0.0,-1.0,0.0,0.0]
[1779523137329,38.19,74505.23,0.0,-1.0,0.0,0.0]
[1779523138836,38.19,74505.23,0.0,-1.0,0.0,0.0]
[1779523138937,38.19,74501.65,0.0,-1.0,0.0,0.0]
[1779523138971,38.19,74501.65,0.0,-1.0,0.0,0.0]
[1779523140240,38.19,74501.12,0.0,-1.0,0.0,0.0]
[1779523141360,38.19,74498.44,0.0,-1.0,0.0,0.0]
[1779523142224,38.19,74498.44,0.0,-1.0,0.0,0.0]
[1779523142365,38.19,74494.41,0.0,-1.0,0.0,0.0]
[1779523144379,38.19,74498.05,0.0,-1.0,0.0,0.0]
[1779523145386,38.19,74502.34,0.0,-1.0,0.0,0.0]
[1779523147400,38.2,74499.85,0.0,-1.0,0.0,0.0]
[1779523151428,38.21,74503.83,0.0,-1.0,0.0,0.0]
[1779523152435,38.21,74507.05,0.0,-1.0,0.0,0.0]
[1779523157470,38.22,74503.42,0.0,-1.0,0.0,0.0]
[1779523162505,38.24,74506.52,0.0,-1.0,0.0,0.0]
[1779523166533,38.24,74504.29,0.0,-1.0,0.0,0.0]
[1779523167540,38.24,74501.22,0.0,-1.0,0.0,0.0]
[1779523168547,38.24,74503.9,0.0,-1.0,0.0,0.0]
[1779523169554,38.24,74507.43,0.0,-1.0,0.0,0.0]
[1779523171570,38.24,74508.27,0.0,-1.0,0.0,0.0]
[1779523175597,38.24,74504.97,0.0,-1.0,0.0,0.0]
[1779523180632,38.24,74508.42,0.0,-1.0,0.0,0.0]
[1779523183653,38.24,74510.51,0.0,-1.0,0.0,0.0]
[1779523186673,38.24,74513.71,0.0,-1.0,0.0,0.0]
[1779523188688,38.24,74518.01,0.0,-1.0,0.0,0.0]
[1779523189695,38.24,74519.8,0.0,-1.0,0.0,0.0]
[1779523192716,38.24,74524.4,0.0,-1.0,0.0,0.0]
[1779523197751,38.24,74523.43,0.0,-1.0,0.0,0.0]
[1779523200705,38.24,74524.18,0.0,-1.0,0.0,0.0]
[1779523200038,38.24,74524.18,0.0,-1.0,0.0,0.0]
[1779523211138,38.24,74524.18,0.0,-1.0,0.0,0.0]
[1779523211851,38.24,74547.99,0.0,-1.0,0.0,0.0]
[1779523212858,38.24,74552.61,0.0,-1.0,0.0,0.0]
[1779523213865,38.24,74555.88,0.0,-1.0,0.0,0.0]
[1779523214875,38.24,74557.95,0.0,-1.0,0.0,0.0]
[1779523218941,38.24,74562.06,0.0,-1.0,0.0,0.0]
[1779523220942,38.24,74568.14,0.0,-1.0,0.0,0.0]
[1779523223964,38.24,74573.38,0.0,-1.0,0.0,0.0]
[1779523224973,38.24,74582.65,0.0,-1.0,0.0,0.0]
[1779523225985,38.24,74586.85,0.0,-1.0,0.0,0.0]
[1779523226993,38.24,74591.41,0.0,-1.0,0.0,0.0]
[1779523228000,38.24,74589.46,0.0,-1.0,0.0,0.0]
[1779523229007,38.24,74585.93,0.0,-1.0,0.0,0.0]
[1779523231024,38.24,74578.98,0.0,-1.0,0.0,0.0]
[1779523235052,38.24,74573.78,0.0,-1.0,0.0,0.0]
[1779523236066,38.24,74567.36,0.0,-1.0,0.0,0.0]
[1779523237068,38.24,74556.7,0.0,-1.0,0.0,0.0]
[1779523239082,38.24,74559.91,0.0,-1.0,0.0,0.0]
[1779523240089,38.24,74567.54,0.0,-1.0,0.0,0.0]
[1779523241096,38.24,74572.08,0.0,-1.0,0.0,0.0]
[1779523244117,38.24,74566.32,0.0,-1.0,0.0,0.0]
[1779523245124,38.24,74563.52,0.0,-1.0,0.0,0.0]
[1779523246131,38.24,74568.85,0.0,-1.0,0.0,0.0]
[1779523250160,38.24,74566.28,0.0,-1.0,0.0,0.0]
[1779523251167,38.24,74568.03,0.0,-1.0,0.0,0.0]
[1779523254188,38.24,74560.46,0.0,-1.0,0.0,0.0]
[1779523255195,38.24,74557.71,0.0,-1.0,0.0,0.0]
[1779523256202,38.24,74553.95,0.0,-1.0,0.0,0.0]
[1779523257209,38.24,74549.15,0.0,-1.0,0.0,0.0]
[1779523258216,38.24,74545.98,0.0,-1.0,0.0,0.0]
[1779523259223,38.24,74540.12,0.0,-1.0,0.0,0.0]
[1779523260230,38.24,74535.12,0.0,-1.0,0.0,0.0]
[1779523261237,38.24,74532.6,0.0,-1.0,0.0,0.0]
[1779523263251,38.24,74539.96,0.0,-1.0,0.0,0.0]
[1779523264258,38.24,74542.36,0.0,-1.0,0.0,0.0]
[1779523266271,38.24,74539.63,0.0,-1.0,0.0,0.0]
[1779523269294,38.24,74527.47,0.0,-1.0,0.0,0.0]
[1779523270301,38.24,74527.0,0.0,-1.0,0.0,0.0]
[1779523271308,38.24,74530.05,0.0,-1.0,0.0,0.0]
[1779523273017,38.24,74530.05,0.0,-1.0,0.0,0.0]
[1779523273115,38.24,74533.1,0.0,-1.0,0.0,0.0]
[1779523275225,38.24,74532.01,0.0,-1.0,0.0,0.0]
[1779523275336,38.24,74530.63,0.0,-1.0,0.0,0.0]
[1779523277575,38.24,74530.15,0.0,-1.0,0.0,0.0]
[1779523277675,38.24,74518.32,0.0,-1.0,0.0,0.0]
[1779523278357,38.24,74514.76,0.0,-1.0,0.0,0.0]
[1779523281592,38.24,74516.13,0.0,-1.0,0.0,0.0]
[1779523281688,38.24,74521.02,0.0,-1.0,0.0,0.0]
[1779523282385,38.24,74524.02,0.0,-1.0,0.0,0.0]
[1779523283729,38.24,74524.02,0.0,-1.0,0.0,0.0]
[1779523283826,38.24,74520.06,0.0,-1.0,0.0,0.0]
[1779523284398,38.24,74515.69,0.0,-1.0,0.0,0.0]
[1779523285405,38.24,74514.1,0.0,-1.0,0.0,0.0]
[1779523288432,38.24,74516.23,0.0,-1.0,0.0,0.0]
[1779523293466,38.24,74517.05,0.0,-1.0,0.0,0.0]
[1779523294473,38.24,74518.59,0.0,-1.0,0.0,0.0]
[1779523295481,38.24,74520.52,0.0,-1.0,0.0,0.0]
[1779523296488,38.24,74522.67,0.0,-1.0,0.0,0.0]
[1779523301523,38.24,74521.01,0.0,-1.0,0.0,0.0]
[1779523303537,38.24,74522.56,0.0,-1.0,0.0,0.0]
[1779523305551,38.24,74519.94,0.0,-1.0,0.0,0.0]
[1779523306559,38.24,74518.1,0.0,-1.0,0.0,0.0]
[1779523308572,38.24,74520.39,0.0,-1.0,0.0,0.0]
[1779523309579,38.24,74522.81,0.0,-1.0,0.0,0.0]
[1779523310585,38.24,74525.99,0.0,-1.0,0.0,0.0]
[1779523312602,38.24,74531.25,0.0,-1.0,0.0,0.0]
[1779523316754,38.24,74531.74,0.0,-1.0,0.0,0.0]
[1779523316851,38.24,74529.64,0.0,-1.0,0.0,0.0]
[1779523317637,38.24,74522.31,0.0,-1.0,0.0,0.0]
[1779523318644,38.24,74520.6,0.0,-1.0,0.0,0.0]
[1779523320760,38.24,74526.62,0.0,-1.0,0.0,0.0]
[1779523321163,38.24,74526.62,0.0,-1.0,0.0,0.0]
[1779523321665,38.24,74508.94,0.0,-1.0,0.0,0.0]
[1779523322672,38.24,74505.92,0.0,-1.0,0.0,0.0]
[1779523324955,38.24,74506.0,0.0,-1.0,0.0,0.0]
[1779523325050,38.24,74506.0,0.0,-1.0,0.0,0.0]
[1779523326700,38.24,74502.63,0.0,-1.0,0.0,0.0]
[1779523329720,38.24,74504.97,0.0,-1.0,0.0,0.0]
[1779523333749,38.24,74506.73,0.0,-1.0,0.0,0.0]
[1779523336986,38.24,74507.5,0.0,-1.0,0.0,0.0]
[1779523337088,38.24,74515.05,0.0,-1.0,0.0,0.0]
[1779523337777,38.24,74519.89,0.0,-1.0,0.0,0.0]
[1779523338786,38.24,74521.94,0.0,-1.0,0.0,0.0]
[1779523339791,38.24,74526.44,0.0,-1.0,0.0,0.0]
[1779523340798,38.24,74528.69,0.0,-1.0,0.0,0.0]
[1779523342813,38.24,74530.17,0.0,-1.0,0.0,0.0]
[1779523347847,38.24,74530.69,0.0,-1.0,0.0,0.0]
[1779523353889,38.24,74531.53,0.0,-1.0,0.0,0.0]
[1779523354976,38.24,74531.53,0.0,-1.0,0.0,0.0]
[1779523355076,38.24,74535.49,0.0,-1.0,0.0,0.0]
[1779523355903,38.24,74537.94,0.0,-1.0,0.0,0.0]
[1779523356910,38.24,74541.21,0.0,-1.0,0.0,0.0]
[1779523358971,38.24,74541.25,0.0,-1.0,0.0,0.0]
[1779523362952,38.24,74542.92,0.0,-1.0,0.0,0.0]
[1779523364966,38.24,74544.72,0.0,-1.0,0.0,0.0]
[1779523368994,38.24,74543.21,0.0,-1.0,0.0,0.0]
[1779523372245,38.24,74544.53,0.0,-1.0,0.0,0.0]
[1779523372016,38.24,74546.22,0.0,-1.0,0.0,0.0]
[1779523373023,38.24,74546.67,0.0,-1.0,0.0,0.0]
[1779523377237,38.24,74545.89,0.0,-1.0,0.0,0.0]
[1779523378059,38.24,74541.12,0.0,-1.0,0.0,0.0]
[1779523380073,38.24,74533.07,0.0,-1.0,0.0,0.0]
[1779523381080,38.24,74526.42,0.0,-1.0,0.0,0.0]
[1779523382087,38.24,74526.1,0.0,-1.0,0.0,0.0]
[1779523383094,38.24,74528.99,0.0,-1.0,0.0,0.0]
[1779523383830,38.24,74528.99,0.0,-1.0,0.0,0.0]
[1779523384101,38.24,74528.91,0.0,-1.0,0.0,0.0]
[1779523385972,38.24,74528.74,0.0,-1.0,0.0,0.0]
[1779523386115,38.24,74530.08,0.0,-1.0,0.0,0.0]
[1779523387122,38.24,74522.75,0.0,-1.0,0.0,0.0]
[1779523388129,38.24,74517.12,0.0,-1.0,0.0,0.0]
[1779523389136,38.24,74513.65,0.0,-1.0,0.0,0.0]
[1779523389980,38.24,74513.65,0.0,-1.0,0.0,0.0]
[1779523390143,38.24,74513.57,0.0,-1.0,0.0,0.0]
[1779523391150,38.24,74509.75,0.0,-1.0,0.0,0.0]
[1779523391974,38.24,74509.75,0.0,-1.0,0.0,0.0]
[1779523392156,38.24,74507.27,0.0,-1.0,0.0,0.0]
[1779523393164,38.24,74505.56,0.0,-1.0,0.0,0.0]
[1779523394172,38.24,74507.04,0.0,-1.0,0.0,0.0]
[1779523395179,38.24,74510.48,0.0,-1.0,0.0,0.0]
[1779523396186,38.24,74512.28,0.0,-1.0,0.0,0.0]
[1779523398200,38.24,74513.61,0.0,-1.0,0.0,0.0]
[1779523400214,38.24,74515.4,0.0,-1.0,0.0,0.0]
[1779523403978,38.24,74515.92,0.0,-1.0,0.0,0.0]
[1779523404242,38.24,74516.24,0.0,-1.0,0.0,0.0]
[1779523405249,38.24,74517.38,0.0,-1.0,0.0,0.0]
[1779523411293,38.24,74517.84,0.0,-1.0,0.0,0.0]
[1779523412300,38.24,74518.99,0.0,-1.0,0.0,0.0]
[1779523413307,38.24,74521.23,0.0,-1.0,0.0,0.0]
[1779523414314,38.24,74522.47,0.0,-1.0,0.0,0.0]
[1779523415320,38.24,74520.57,0.0,-1.0,0.0,0.0]
[1779523418342,38.24,74525.13,0.0,-1.0,0.0,0.0]
[1779523421363,38.24,74528.24,0.0,-1.0,0.0,0.0]
[1779523423377,38.24,74530.93,0.0,-1.0,0.0,0.0]
[1779523424383,38.24,74533.3,0.0,-1.0,0.0,0.0]
[1779523430426,38.24,74533.14,0.0,-1.0,0.0,0.0]
[1779523435464,38.24,74535.73,0.0,-1.0,0.0,0.0]
[1779523436471,38.24,74540.62,0.0,-1.0,0.0,0.0]
[1779523437478,38.24,74542.86,0.0,-1.0,0.0,0.0]
[1779523438485,38.24,74545.19,0.0,-1.0,0.0,0.0]
[1779523441984,38.24,74545.31,0.0,-1.0,0.0,0.0]
[1779523442032,38.24,74545.01,0.0,-1.0,0.0,0.0]
[1779523442516,38.24,74547.55,0.0,-1.0,0.0,0.0]
[1779523443971,38.24,74547.55,0.0,-1.0,0.0,0.0]
[1779523444072,38.24,74558.42,0.0,-1.0,0.0,0.0]
[1779523444530,38.24,74555.03,0.0,-1.0,0.0,0.0]
[1779523446544,38.24,74557.53,0.0,-1.0,0.0,0.0]
[1779523447551,38.24,74559.22,0.0,-1.0,0.0,0.0]
[1779523451578,38.24,74561.06,0.0,-1.0,0.0,0.0]
[1779523453592,38.24,74557.27,0.0,-1.0,0.0,0.0]
[1779523454600,38.24,74555.81,0.0,-1.0,0.0,0.0]
[1779523456614,38.24,74554.43,0.0,-1.0,0.0,0.0]
[1779523461652,38.24,74553.1,0.0,-1.0,0.0,0.0]
[1779523462659,38.24,74551.76,0.0,-1.0,0.0,0.0]
[1779523468703,38.24,74548.97,0.0,-1.0,0.0,0.0]
[1779523469709,38.24,74544.54,0.0,-1.0,0.0,0.0]
[1779523471985,38.24,74543.68,0.0,-1.0,0.0,0.0]
[1779523472029,38.24,74543.42,0.0,-1.0,0.0,0.0]
[1779523477765,38.24,74543.83,0.0,-1.0,0.0,0.0]
[1779523482799,38.24,74547.14,0.0,-1.0,0.0,0.0]
[1779523487835,38.24,74544.04,0.0,-1.0,0.0,0.0]
[1779523489848,38.24,74531.77,0.0,-1.0,0.0,0.0]
[1779523490856,38.24,74528.17,0.0,-1.0,0.0,0.0]
[1779523494884,38.24,74530.14,0.0,-1.0,0.0,0.0]
[1779523496898,38.24,74534.51,0.0,-1.0,0.0,0.0]
[1779523497905,38.24,74535.99,0.0,-1.0,0.0,0.0]
[1779523500925,38.24,74528.81,0.0,-1.0,0.0,0.0]
[1779523501976,38.24,74528.81,0.0,-1.0,0.0,0.0]
[1779523502222,38.24,74528.81,0.0,-1.0,0.0,0.0]
[1779523502246,38.24,74519.09,0.0,-1.0,0.0,0.0]
[1779523502939,38.24,74519.86,0.0,-1.0,0.0,0.0]
[1779523503947,38.24,74520.91,0.0,-1.0,0.0,0.0]
[1779523504954,38.24,74526.36,0.0,-1.0,0.0,0.0]
[1779523505961,38.24,74527.73,0.0,-1.0,0.0,0.0]
[1779523506968,38.24,74528.87,0.0,-1.0,0.0,0.0]
[1779523512007,38.24,74528.16,0.0,-1.0,0.0,0.0]
[1779523514018,38.24,74531.2,0.0,-1.0,0.0,0.0]
[1779523515025,38.24,74534.9,0.0,-1.0,0.0,0.0]
[1779523517039,38.24,74536.22,0.0,-1.0,0.0,0.0]
[1779523520060,38.24,74537.26,0.0,-1.0,0.0,0.0]
[1779523523080,38.24,74534.42,0.0,-1.0,0.0,0.0]
[1779523527970,38.24,74534.46,0.0,-1.0,0.0,0.0]
[1779523528072,38.24,74534.46,0.0,-1.0,0.0,0.0]
[1779523531973,38.24,74534.7,0.0,-1.0,0.0,0.0]
[1779523532146,38.24,74533.94,0.0,-1.0,0.0,0.0]
[1779523534160,38.24,74535.09,0.0,-1.0,0.0,0.0]
[1779523537181,38.24,74529.13,0.0,-1.0,0.0,0.0]
[1779523540202,38.24,74525.24,0.0,-1.0,0.0,0.0]
[1779523541209,38.24,74521.4,0.0,-1.0,0.0,0.0]
[1779523542216,38.24,74519.65,0.0,-1.0,0.0,0.0]
[1779523543223,38.24,74518.31,0.0,-1.0,0.0,0.0]
[1779523546244,38.24,74519.24,0.0,-1.0,0.0,0.0]
[1779523551279,38.24,74519.24,0.0,-1.0,0.0,0.0]
[1779523556314,38.24,74518.98,0.0,-1.0,0.0,0.0]
[1779523557320,38.24,74518.06,0.0,-1.0,0.0,0.0]
[1779523558179,38.24,74518.06,0.0,-1.0,0.0,0.0]
[1779523558225,38.24,74518.06,0.0,-1.0,0.0,0.0]
[1779523558328,38.24,74510.18,0.0,-1.0,0.0,0.0]
[1779523558730,38.24,74510.18,0.0,-1.0,0.0,0.0]
[1779523559335,38.24,74494.52,0.0,-1.0,0.0,0.0]
[1779523560222,38.24,74494.52,0.0,-1.0,0.0,0.0]
[1779523560342,38.24,74488.52,0.0,-1.0,0.0,0.0]
[1779523561348,38.24,74486.48,0.0,-1.0,0.0,0.0]
[1779523566384,38.24,74485.78,0.0,-1.0,0.0,0.0]
[1779523567391,38.24,74488.92,0.0,-1.0,0.0,0.0]
[1779523568398,38.24,74491.32,0.0,-1.0,0.0,0.0]
[1779523570412,38.24,74493.24,0.0,-1.0,0.0,0.0]
[1779523571419,38.24,74498.35,0.0,-1.0,0.0,0.0]
[1779523572426,38.24,74500.04,0.0,-1.0,0.0,0.0]
[1779523573432,38.24,74498.89,0.0,-1.0,0.0,0.0]
[1779523575973,38.24,74498.91,0.0,-1.0,0.0,0.0]
[1779523576454,38.24,74498.98,0.0,-1.0,0.0,0.0]
[1779523582497,38.24,74499.6,0.0,-1.0,0.0,0.0]
[1779523584574,38.24,74499.6,0.0,-1.0,0.0,0.0]
[1779523584686,38.24,74499.85,0.0,-1.0,0.0,0.0]
[1779523585520,38.24,74471.85,0.0,-1.0,0.0,0.0]
[1779523586527,38.24,74462.31,0.0,-1.0,0.0,0.0]
[1779523587534,38.24,74459.94,0.0,-1.0,0.0,0.0]
[1779523588804,38.24,74459.94,0.0,-1.0,0.0,0.0]
[1779523588887,38.24,74455.78,0.0,-1.0,0.0,0.0]
[1779523590976,38.24,74455.25,0.0,-1.0,0.0,0.0]
[1779523592569,38.24,74451.27,0.0,-1.0,0.0,0.0]
[1779523593576,38.24,74447.17,0.0,-1.0,0.0,0.0]
[1779523594583,38.24,74445.36,0.0,-1.0,0.0,0.0]
[1779523595590,38.24,74433.35,0.0,-1.0,0.0,0.0]
[1779523596975,38.24,74433.35,0.0,-1.0,0.0,0.0]
[1779523597012,38.24,74430.1,0.0,-1.0,0.0,0.0]
[1779523597603,38.24,74431.82,0.0,-1.0,0.0,0.0]
[1779523598610,38.24,74428.75,0.0,-1.0,0.0,0.0]
[1779523600629,38.24,74426.61,0.0,-1.0,0.0,0.0]
[1779523601635,38.24,74427.64,0.0,-1.0,0.0,0.0]
[1779523602684,38.24,74427.64,0.0,-1.0,0.0,0.0]
[1779523602697,38.24,74429.58,0.0,-1.0,0.0,0.0]
[1779523603649,38.24,74437.49,0.0,-1.0,0.0,0.0]
[1779523604657,38.24,74438.71,0.0,-1.0,0.0,0.0]
[1779523607678,38.24,74440.35,0.0,-1.0,0.0,0.0]
[1779523609692,38.24,74441.38,0.0,-1.0,0.0,0.0]
[1779523610699,38.24,74443.55,0.0,-1.0,0.0,0.0]
[1779523611706,38.24,74444.31,0.0,-1.0,0.0,0.0]
[1779523613720,38.24,74440.75,0.0,-1.0,0.0,0.0]
[1779523616741,38.24,74441.69,0.0,-1.0,0.0,0.0]
[1779523621776,38.24,74441.49,0.0,-1.0,0.0,0.0]
[1779523623790,38.24,74442.56,0.0,-1.0,0.0,0.0]
[1779523624797,38.24,74447.08,0.0,-1.0,0.0,0.0]
[1779523625804,38.24,74453.65,0.0,-1.0,0.0,0.0]
[1779523626812,38.24,74450.57,0.0,-1.0,0.0,0.0]
[1779523628826,38.24,74449.8,0.0,-1.0,0.0,0.0]
[1779523631849,38.24,74452.24,0.0,-1.0,0.0,0.0]
[1779523632856,38.24,74449.57,0.0,-1.0,0.0,0.0]
[1779523636884,38.24,74448.27,0.0,-1.0,0.0,0.0]
[1779523638898,38.24,74445.62,0.0,-1.0,0.0,0.0]
[1779523639905,38.24,74444.77,0.0,-1.0,0.0,0.0]
[1779523641919,38.24,74443.67,0.0,-1.0,0.0,0.0]
[1779523642926,38.24,74440.67,0.0,-1.0,0.0,0.0]
[1779523645947,38.24,74439.74,0.0,-1.0,0.0,0.0]
[1779523646953,38.24,74437.72,0.0,-1.0,0.0,0.0]
[1779523647961,38.24,74434.71,0.0,-1.0,0.0,0.0]
[1779523648973,38.24,74434.71,0.0,-1.0,0.0,0.0]
[1779523649044,38.24,74431.73,0.0,-1.0,0.0,0.0]
[1779523649975,38.24,74430.89,0.0,-1.0,0.0,0.0]
[1779523650977,38.24,74430.89,0.0,-1.0,0.0,0.0]
[1779523650982,38.24,74438.82,0.0,-1.0,0.0,0.0]
[1779523651989,38.24,74443.29,0.0,-1.0,0.0,0.0]
[1779523652996,38.24,74444.68,0.0,-1.0,0.0,0.0]
[1779523654003,38.24,74446.51,0.0,-1.0,0.0,0.0]
[1779523655010,38.24,74447.67,0.0,-1.0,0.0,0.0]
[1779523657027,38.24,74448.59,0.0,-1.0,0.0,0.0]
[1779523658228,38.24,74448.59,0.0,-1.0,0.0,0.0]
[1779523658288,38.24,74456.31,0.0,-1.0,0.0,0.0]
[1779523659042,38.24,74464.04,0.0,-1.0,0.0,0.0]
[1779523660049,38.24,74465.58,0.0,-1.0,0.0,0.0]
[1779523662063,38.24,74465.52,0.0,-1.0,0.0,0.0]
[1779523664077,38.24,74466.8,0.0,-1.0,0.0,0.0]
[1779523665084,38.24,74464.29,0.0,-1.0,0.0,0.0]
[1779523666000,38.24,74464.29,0.0,-1.0,0.0,0.0]
[1779523666091,38.24,74460.71,0.0,-1.0,0.0,0.0]
[1779523667097,38.24,74455.74,0.0,-1.0,0.0,0.0]
[1779523668105,38.24,74458.99,0.0,-1.0,0.0,0.0]
[1779523668971,38.24,74458.99,0.0,-1.0,0.0,0.0]
[1779523669220,38.24,74458.99,0.0,-1.0,0.0,0.0]
[1779523669322,38.24,74464.21,0.0,-1.0,0.0,0.0]
[1779523670119,38.24,74466.93,0.0,-1.0,0.0,0.0]
[1779523671126,38.24,74469.41,0.0,-1.0,0.0,0.0]
[1779523672974,38.24,74469.55,0.0,-1.0,0.0,0.0]
[1779523673140,38.24,74470.01,0.0,-1.0,0.0,0.0]
[1779523676161,38.24,74468.68,0.0,-1.0,0.0,0.0]
[1779523676973,38.24,74468.68,0.0,-1.0,0.0,0.0]
[1779523678175,38.24,74470.64,0.0,-1.0,0.0,0.0]
[1779523679182,38.24,74471.76,0.0,-1.0,0.0,0.0]
[1779523683211,38.24,74483.9,0.0,-1.0,0.0,0.0]
[1779523684218,38.24,74494.22,0.0,-1.0,0.0,0.0]
[1779523685165,38.24,74494.22,0.0,-1.0,0.0,0.0]
[1779523685225,38.24,74499.87,0.0,-1.0,0.0,0.0]
[1779523686232,38.24,74507.98,0.0,-1.0,0.0,0.0]
[1779523687239,38.24,74511.72,0.0,-1.0,0.0,0.0]
[1779523688246,38.24,74507.46,0.0,-1.0,0.0,0.0]
[1779523688971,38.24,74507.46,0.0,-1.0,0.0,0.0]
[1779523691267,38.24,74506.58,0.0,-1.0,0.0,0.0]
[1779523692274,38.24,74505.48,0.0,-1.0,0.0,0.0]
[1779523693281,38.24,74501.27,0.0,-1.0,0.0,0.0]
[1779523694288,38.24,74498.59,0.0,-1.0,0.0,0.0]
[1779523694872,38.24,74498.59,0.0,-1.0,0.0,0.0]
[1779523695295,38.24,74496.8,0.0,-1.0,0.0,0.0]
[1779523696302,38.24,74494.97,0.0,-1.0,0.0,0.0]
[1779523698316,38.24,74496.99,0.0,-1.0,0.0,0.0]
[1779523698975,38.24,74496.99,0.0,-1.0,0.0,0.0]
[1779523699323,38.24,74501.81,0.0,-1.0,0.0,0.0]
[1779523700330,38.24,74502.96,0.0,-1.0,0.0,0.0]
[1779523702344,38.24,74501.73,0.0,-1.0,0.0,0.0]
[1779523703351,38.24,74497.65,0.0,-1.0,0.0,0.0]
[1779523704358,38.24,74502.1,0.0,-1.0,0.0,0.0]
[1779523705590,38.24,74503.39,0.0,-1.0,0.0,0.0]
[1779523711407,38.24,74503.44,0.0,-1.0,0.0,0.0]
[1779523717449,38.24,74503.14,0.0,-1.0,0.0,0.0]
[1779523718456,38.24,74504.0,0.0,-1.0,0.0,0.0]
[1779523719463,38.24,74506.12,0.0,-1.0,0.0,0.0]
[1779523720470,38.24,74508.03,0.0,-1.0,0.0,0.0]
[1779523721477,38.24,74509.01,0.0,-1.0,0.0,0.0]
[1779523723491,38.24,74510.94,0.0,-1.0,0.0,0.0]
[1779523724498,38.24,74506.72,0.0,-1.0,0.0,0.0]
[1779523726512,38.24,74507.66,0.0,-1.0,0.0,0.0]
[1779523728526,38.24,74510.37,0.0,-1.0,0.0,0.0]
[1779523730540,38.24,74507.63,0.0,-1.0,0.0,0.0]
[1779523731558,38.24,74503.23,0.0,-1.0,0.0,0.0]
[1779523732564,38.24,74502.37,0.0,-1.0,0.0,0.0]
[1779523735585,38.24,74501.34,0.0,-1.0,0.0,0.0]
[1779523736592,38.24,74498.8,0.0,-1.0,0.0,0.0]
[1779523739613,38.24,74496.89,0.0,-1.0,0.0,0.0]
[1779523745655,38.24,74495.88,0.0,-1.0,0.0,0.0]
[1779523746662,38.24,74492.91,0.0,-1.0,0.0,0.0]
[1779523747669,38.24,74490.31,0.0,-1.0,0.0,0.0]
[1779523749683,38.24,74493.07,0.0,-1.0,0.0,0.0]
[1779523750689,38.24,74496.76,0.0,-1.0,0.0,0.0]
[1779523751697,38.24,74498.85,0.0,-1.0,0.0,0.0]
[1779523753711,38.24,74493.03,0.0,-1.0,0.0,0.0]
[1779523754719,38.24,74490.16,0.0,-1.0,0.0,0.0]
[1779523757740,38.24,74491.2,0.0,-1.0,0.0,0.0]
[1779523762775,38.24,74493.14,0.0,-1.0,0.0,0.0]
[1779523763782,38.24,74495.8,0.0,-1.0,0.0,0.0]
[1779523764789,38.24,74497.02,0.0,-1.0,0.0,0.0]
[1779523766803,38.24,74495.03,0.0,-1.0,0.0,0.0]
[1779523767810,38.24,74494.29,0.0,-1.0,0.0,0.0]
[1779523768817,38.24,74493.27,0.0,-1.0,0.0,0.0]
[1779523774859,38.24,74492.94,0.0,-1.0,0.0,0.0]
[1779523777880,38.24,74498.43,0.0,-1.0,0.0,0.0]
[1779523778887,38.24,74501.26,0.0,-1.0,0.0,0.0]
[1779523779894,38.24,74504.22,0.0,-1.0,0.0,0.0]
[1779523781908,38.24,74505.05,0.0,-1.0,0.0,0.0]
[1779523783922,38.24,74506.82,0.0,-1.0,0.0,0.0]
[1779523785935,38.24,74510.11,0.0,-1.0,0.0,0.0]
[1779523786943,38.24,74511.37,0.0,-1.0,0.0,0.0]
[1779523788957,38.24,74513.11,0.0,-1.0,0.0,0.0]
[1779523793992,38.24,74512.86,0.0,-1.0,0.0,0.0]
[1779523796014,38.24,74514.11,0.0,-1.0,0.0,0.0]
[1779523799028,38.24,74513.23,0.0,-1.0,0.0,0.0]
[1779523802056,38.24,74511.05,0.0,-1.0,0.0,0.0]
[1779523803062,38.24,74509.94,0.0,-1.0,0.0,0.0]
[1779523806083,38.24,74512.34,0.0,-1.0,0.0,0.0]
[1779523807090,38.24,74520.6,0.0,-1.0,0.0,0.0]
[1779523808097,38.24,74522.38,0.0,-1.0,0.0,0.0]
[1779523812125,38.24,74525.38,0.0,-1.0,0.0,0.0]
[1779523813132,38.24,74529.32,0.0,-1.0,0.0,0.0]
[1779523814139,38.24,74530.91,0.0,-1.0,0.0,0.0]
[1779523815147,38.24,74532.48,0.0,-1.0,0.0,0.0]
[1779523817161,38.24,74533.3,0.0,-1.0,0.0,0.0]
[1779523820184,38.24,74538.1,0.0,-1.0,0.0,0.0]
[1779523822198,38.24,74539.81,0.0,-1.0,0.0,0.0]
[1779523823205,38.24,74545.07,0.0,-1.0,0.0,0.0]
[1779523824211,38.24,74546.24,0.0,-1.0,0.0,0.0]
[1779523827233,38.24,74541.85,0.0,-1.0,0.0,0.0]
[1779523828240,38.24,74539.77,0.0,-1.0,0.0,0.0]
[1779523829247,38.24,74541.69,0.0,-1.0,0.0,0.0]
[1779523831261,38.24,74548.07,0.0,-1.0,0.0,0.0]
[1779523832268,38.24,74550.46,0.0,-1.0,0.0,0.0]
[1779523833275,38.24,74558.57,0.0,-1.0,0.0,0.0]
[1779523834282,38.24,74562.49,0.0,-1.0,0.0,0.0]
[1779523835289,38.24,74567.22,0.0,-1.0,0.0,0.0]
[1779523836296,38.24,74569.01,0.0,-1.0,0.0,0.0]
[1779523838734,38.24,74569.01,0.0,-1.0,0.0,0.0]
[1779523838310,38.24,74571.84,0.0,-1.0,0.0,0.0]
[1779523838892,38.24,74571.84,0.0,-1.0,0.0,0.0]
[1779523839322,38.24,74580.8,0.0,-1.0,0.0,0.0]
[1779523840604,38.24,74580.8,0.0,-1.0,0.0,0.0]
[1779523840641,38.24,74591.43,0.0,-1.0,0.0,0.0]
[1779523841336,38.24,74593.35,0.0,-1.0,0.0,0.0]
[1779523842343,38.24,74599.44,0.0,-1.0,0.0,0.0]
[1779523844357,38.24,74602.02,0.0,-1.0,0.0,0.0]
[1779523845364,38.24,74604.21,0.0,-1.0,0.0,0.0]
[1779523846370,38.24,74605.69,0.0,-1.0,0.0,0.0]
[1779523847378,38.24,74608.38,0.0,-1.0,0.0,0.0]
[1779523849392,38.24,74611.01,0.0,-1.0,0.0,0.0]
[1779523854427,38.24,74613.59,0.0,-1.0,0.0,0.0]
[1779523855434,38.24,74614.96,0.0,-1.0,0.0,0.0]
[1779523857450,38.24,74623.35,0.0,-1.0,0.0,0.0]
[1779523858457,38.24,74624.74,0.0,-1.0,0.0,0.0]
[1779523860470,38.24,74627.61,0.0,-1.0,0.0,0.0]
[1779523861165,38.24,74627.61,0.0,-1.0,0.0,0.0]
[1779523861478,38.24,74630.14,0.0,-1.0,0.0,0.0]
[1779523862416,38.24,74630.14,0.0,-1.0,0.0,0.0]
[1779523862773,38.24,74630.14,0.0,-1.0,0.0,0.0]
[1779523862486,38.24,74629.32,0.0,-1.0,0.0,0.0]
[1779523863492,38.24,74626.35,0.0,-1.0,0.0,0.0]
[1779523864499,38.24,74624.25,0.0,-1.0,0.0,0.0]
[1779523866512,38.24,74623.21,0.0,-1.0,0.0,0.0]
[1779523868044,38.24,74623.04,0.0,-1.0,0.0,0.0]
[1779523868527,38.24,74629.71,0.0,-1.0,0.0,0.0]
[1779523869552,38.24,74629.71,0.0,-1.0,0.0,0.0]
[1779523869562,38.24,74629.78,0.0,-1.0,0.0,0.0]
[1779523870541,38.24,74626.13,0.0,-1.0,0.0,0.0]
[1779523871548,38.24,74624.62,0.0,-1.0,0.0,0.0]
[1779523872556,38.24,74623.22,0.0,-1.0,0.0,0.0]
[1779523873562,38.24,74625.6,0.0,-1.0,0.0,0.0]
[1779523874569,38.24,74620.3,0.0,-1.0,0.0,0.0]
[1779523875576,38.24,74617.43,0.0,-1.0,0.0,0.0]
[1779523877590,38.24,74614.86,0.0,-1.0,0.0,0.0]
[1779523878597,38.24,74613.08,0.0,-1.0,0.0,0.0]
[1779523879604,38.24,74607.33,0.0,-1.0,0.0,0.0]
[1779523880611,38.24,74602.86,0.0,-1.0,0.0,0.0]
[1779523881618,38.24,74602.07,0.0,-1.0,0.0,0.0]
[1779523883632,38.24,74604.35,0.0,-1.0,0.0,0.0]
[1779523887660,38.24,74601.99,0.0,-1.0,0.0,0.0]
[1779523891688,38.24,74595.63,0.0,-1.0,0.0,0.0]
[1779523892695,38.24,74592.97,0.0,-1.0,0.0,0.0]
[1779523894709,38.24,74592.12,0.0,-1.0,0.0,0.0]
[1779523895716,38.24,74594.32,0.0,-1.0,0.0,0.0]
[1779523901758,38.24,74593.97,0.0,-1.0,0.0,0.0]
[1779523902770,38.24,74592.82,0.0,-1.0,0.0,0.0]
[1779523903527,38.24,74592.82,0.0,-1.0,0.0,0.0]
[1779523903777,38.24,74584.63,0.0,-1.0,0.0,0.0]
[1779523904784,38.24,74583.67,0.0,-1.0,0.0,0.0]
[1779523907220,38.24,74584.01,0.0,-1.0,0.0,0.0]
[1779523912840,38.24,74584.05,0.0,-1.0,0.0,0.0]
[1779523918882,38.24,74584.37,0.0,-1.0,0.0,0.0]
[1779523919889,38.24,74582.78,0.0,-1.0,0.0,0.0]
[1779523920896,38.24,74578.96,0.0,-1.0,0.0,0.0]
[1779523921905,38.24,74571.29,0.0,-1.0,0.0,0.0]
[1779523922910,38.24,74574.3,0.0,-1.0,0.0,0.0]
[1779523923917,38.24,74575.73,0.0,-1.0,0.0,0.0]
[1779523924924,38.24,74576.6,0.0,-1.0,0.0,0.0]
[1779523927945,38.24,74579.72,0.0,-1.0,0.0,0.0]
[1779523928952,38.24,74584.04,0.0,-1.0,0.0,0.0]
[1779523929960,38.24,74586.04,0.0,-1.0,0.0,0.0]
[1779523930967,38.24,74587.05,0.0,-1.0,0.0,0.0]
[1779523936003,38.24,74586.98,0.0,-1.0,0.0,0.0]
[1779523941037,38.24,74586.88,0.0,-1.0,0.0,0.0]
[1779523946072,38.24,74581.48,0.0,-1.0,0.0,0.0]
[1779523947079,38.24,74577.25,0.0,-1.0,0.0,0.0]
[1779523949093,38.24,74576.47,0.0,-1.0,0.0,0.0]
[1779523950100,38.24,74575.53,0.0,-1.0,0.0,0.0]
[1779523955140,38.24,74578.3,0.0,-1.0,0.0,0.0]
[1779523957154,38.24,74574.03,0.0,-1.0,0.0,0.0]
[1779523963197,38.24,74574.98,0.0,-1.0,0.0,0.0]
[1779523964203,38.24,74576.53,0.0,-1.0,0.0,0.0]
[1779523969239,38.24,74575.94,0.0,-1.0,0.0,0.0]
[1779523974274,38.24,74575.48,0.0,-1.0,0.0,0.0]
[1779523979308,38.24,74565.81,0.0,-1.0,0.0,0.0]
[1779523980316,38.24,74558.92,0.0,-1.0,0.0,0.0]
[1779523981323,38.24,74558.85,0.0,-1.0,0.0,0.0]
[1779523983697,38.24,74558.77,0.0,-1.0,0.0,0.0]
[1779523983754,38.24,74558.74,0.0,-1.0,0.0,0.0]
[1779523984344,38.24,74550.98,0.0,-1.0,0.0,0.0]
[1779523985351,38.24,74545.34,0.0,-1.0,0.0,0.0]
[1779523987222,38.24,74545.36,0.0,-1.0,0.0,0.0]
[1779523987365,38.24,74544.42,0.0,-1.0,0.0,0.0]
[1779523988373,38.24,74543.02,0.0,-1.0,0.0,0.0]
[1779523989380,38.24,74535.9,0.0,-1.0,0.0,0.0]
[1779523990387,38.24,74528.97,0.0,-1.0,0.0,0.0]
[1779523991394,38.24,74529.09,0.0,-1.0,0.0,0.0]
[1779523993408,38.24,74533.47,0.0,-1.0,0.0,0.0]
[1779523994415,38.24,74535.72,0.0,-1.0,0.0,0.0]
[1779523997436,38.24,74529.39,0.0,-1.0,0.0,0.0]
[1779523998443,38.24,74522.53,0.0,-1.0,0.0,0.0]
[1779523999450,38.24,74521.15,0.0,-1.0,0.0,0.0]
[1779524000542,38.24,74521.15,0.0,-1.0,0.0,0.0]
[1779524000551,38.24,74512.81,0.0,-1.0,0.0,0.0]
[1779524001718,38.24,74512.81,0.0,-1.0,0.0,0.0]
[1779524001748,38.24,74497.68,0.0,-1.0,0.0,0.0]
[1779524002471,38.24,74496.89,0.0,-1.0,0.0,0.0]
[1779524003479,38.24,74495.57,0.0,-1.0,0.0,0.0]
[1779524005493,38.24,74499.28,0.0,-1.0,0.0,0.0]
[1779524007668,38.24,74499.84,0.0,-1.0,0.0,0.0]
[1779524007751,38.24,74498.92,0.0,-1.0,0.0,0.0]
[1779524010528,38.24,74500.89,0.0,-1.0,0.0,0.0]
[1779524011535,38.24,74503.29,0.0,-1.0,0.0,0.0]
[1779524012542,38.24,74504.19,0.0,-1.0,0.0,0.0]
[1779524013549,38.24,74506.43,0.0,-1.0,0.0,0.0]
[1779524014556,38.24,74507.69,0.0,-1.0,0.0,0.0]
[1779524015563,38.24,74506.52,0.0,-1.0,0.0,0.0]
[1779524021606,38.24,74507.38,0.0,-1.0,0.0,0.0]
[1779524023619,38.24,74512.24,0.0,-1.0,0.0,0.0]
[1779524024627,38.24,74513.49,0.0,-1.0,0.0,0.0]
[1779524027648,38.24,74514.52,0.0,-1.0,0.0,0.0]
[1779524031676,38.24,74519.24,0.0,-1.0,0.0,0.0]
[1779524032683,38.24,74520.57,0.0,-1.0,0.0,0.0]
[1779524034697,38.24,74521.44,0.0,-1.0,0.0,0.0]
[1779524035704,38.24,74524.39,0.0,-1.0,0.0,0.0]
[1779524037222,38.24,74524.39,0.0,-1.0,0.0,0.0]
[1779524037717,38.24,74525.58,0.0,-1.0,0.0,0.0]
[1779524038736,38.24,74539.49,0.0,-1.0,0.0,0.0]
[1779524039732,38.24,74545.95,0.0,-1.0,0.0,0.0]
[1779524040738,38.24,74546.46,0.0,-1.0,0.0,0.0]
[1779524042753,38.24,74563.09,0.0,-1.0,0.0,0.0]
[1779524043760,38.24,74569.05,0.0,-1.0,0.0,0.0]
[1779524044766,38.24,74570.19,0.0,-1.0,0.0,0.0]
[1779524045746,38.24,74570.19,0.0,-1.0,0.0,0.0]
[1779524045774,38.24,74570.17,0.0,-1.0,0.0,0.0]
[1779524050809,38.24,74570.39,0.0,-1.0,0.0,0.0]
[1779524051816,38.24,74569.44,0.0,-1.0,0.0,0.0]
[1779524054838,38.24,74567.16,0.0,-1.0,0.0,0.0]
[1779524060880,38.24,74566.23,0.0,-1.0,0.0,0.0]
[1779524063901,38.24,74567.06,0.0,-1.0,0.0,0.0]
[1779524067929,38.24,74564.92,0.0,-1.0,0.0,0.0]
[1779524068936,38.24,74568.87,0.0,-1.0,0.0,0.0]
[1779524071958,38.24,74570.01,0.0,-1.0,0.0,0.0]
[1779524074979,38.24,74573.11,0.0,-1.0,0.0,0.0]
[1779524078000,38.24,74573.85,0.0,-1.0,0.0,0.0]
[1779524083036,38.24,74574.15,0.0,-1.0,0.0,0.0]
[1779524086878,38.24,74575.11,0.0,-1.0,0.0,0.0]
[1779524087064,38.24,74575.88,0.0,-1.0,0.0,0.0]
[1779524088071,38.24,74577.2,0.0,-1.0,0.0,0.0]
[1779524090085,38.24,74575.97,0.0,-1.0,0.0,0.0]
[1779524091092,38.24,74573.71,0.0,-1.0,0.0,0.0]
[1779524093106,38.24,74576.16,0.0,-1.0,0.0,0.0]
[1779524094113,38.24,74577.72,0.0,-1.0,0.0,0.0]
[1779524095971,38.24,74577.72,0.0,-1.0,0.0,0.0]
[1779524096127,38.24,74578.21,0.0,-1.0,0.0,0.0]
[1779524101173,38.24,74579.61,0.0,-1.0,0.0,0.0]
[1779524103185,38.24,74582.11,0.0,-1.0,0.0,0.0]
[1779524105199,38.24,74586.7,0.0,-1.0,0.0,0.0]
[1779524106206,38.24,74592.69,0.0,-1.0,0.0,0.0]
[1779524108220,38.24,74599.03,0.0,-1.0,0.0,0.0]
[1779524109227,38.24,74601.08,0.0,-1.0,0.0,0.0]
[1779524111242,38.24,74606.03,0.0,-1.0,0.0,0.0]
[1779524112248,38.24,74618.42,0.0,-1.0,0.0,0.0]
[1779524113263,38.24,74622.04,0.0,-1.0,0.0,0.0]
[1779524114264,38.24,74614.98,0.0,-1.0,0.0,0.0]
[1779524115799,38.24,74613.3,0.0,-1.0,0.0,0.0]
[1779524122320,38.24,74613.84,0.0,-1.0,0.0,0.0]
[1779524125340,38.24,74615.58,0.0,-1.0,0.0,0.0]
[1779524126348,38.24,74613.1,0.0,-1.0,0.0,0.0]
[1779524129369,38.24,74607.37,0.0,-1.0,0.0,0.0]
[1779524130376,38.24,74605.36,0.0,-1.0,0.0,0.0]
[1779524131383,38.24,74606.37,0.0,-1.0,0.0,0.0]
[1779524132390,38.24,74609.7,0.0,-1.0,0.0,0.0]
[1779524135411,38.24,74612.87,0.0,-1.0,0.0,0.0]
[1779524137425,38.24,74615.09,0.0,-1.0,0.0,0.0]
[1779524139438,38.24,74610.11,0.0,-1.0,0.0,0.0]
[1779524140446,38.24,74608.07,0.0,-1.0,0.0,0.0]
[1779524142459,38.24,74610.4,0.0,-1.0,0.0,0.0]
[1779524147495,38.24,74613.41,0.0,-1.0,0.0,0.0]
[1779524148502,38.24,74616.22,0.0,-1.0,0.0,0.0]
[1779524151523,38.24,74618.12,0.0,-1.0,0.0,0.0]
[1779524156405,38.24,74618.68,0.0,-1.0,0.0,0.0]
[1779524156470,38.24,74618.68,0.0,-1.0,0.0,0.0]
[1779524157720,38.24,74617.29,0.0,-1.0,0.0,0.0]
[1779524157763,38.24,74620.59,0.0,-1.0,0.0,0.0]
[1779524159563,38.24,74622.14,0.0,-1.0,0.0,0.0]
[1779524159721,38.24,74622.14,0.0,-1.0,0.0,0.0]
[1779524160527,38.24,74620.6,0.0,-1.0,0.0,0.0]
[1779524160723,38.24,74620.6,0.0,-1.0,0.0,0.0]
[1779524160732,38.24,74623.83,0.0,-1.0,0.0,0.0]
[1779524161516,38.24,74623.83,0.0,-1.0,0.0,0.0]
[1779524161722,38.24,74623.83,0.0,-1.0,0.0,0.0]
[1779524161936,38.24,74624.57,0.0,-1.0,0.0,0.0]
[1779524163607,38.24,74628.99,0.0,-1.0,0.0,0.0]
[1779524166100,38.24,74630.1,0.0,-1.0,0.0,0.0]
[1779524166221,38.24,74630.1,0.0,-1.0,0.0,0.0]
[1779524168118,38.24,74628.84,0.0,-1.0,0.0,0.0]
[1779524168221,38.24,74628.84,0.0,-1.0,0.0,0.0]
[1779524168643,38.24,74629.71,0.0,-1.0,0.0,0.0]
[1779524173324,38.24,74630.52,0.0,-1.0,0.0,0.0]
[1779524173470,38.24,74630.52,0.0,-1.0,0.0,0.0]
[1779524180727,38.24,74630.72,0.0,-1.0,0.0,0.0]
[1779524185762,38.24,74630.82,0.0,-1.0,0.0,0.0]
[1779524186909,38.24,74630.82,0.0,-1.0,0.0,0.0]
[1779524186969,38.24,74630.82,0.0,-1.0,0.0,0.0]
[1779524187169,38.24,74630.82,0.0,-1.0,0.0,0.0]
[1779524187230,38.24,74630.82,0.0,-1.0,0.0,0.0]
[1779524187776,38.24,74630.9,0.0,-1.0,0.0,0.0]
[1779524188783,38.24,74627.96,0.0,-1.0,0.0,0.0]
[1779524189790,38.24,74625.13,0.0,-1.0,0.0,0.0]
[1779524192134,38.24,74624.1,0.0,-1.0,0.0,0.0]
[1779524192220,38.24,74624.1,0.0,-1.0,0.0,0.0]
[1779524195084,38.24,74626.34,0.0,-1.0,0.0,0.0]
[1779524194825,38.24,74629.88,0.0,-1.0,0.0,0.0]
[1779524195220,38.24,74629.88,0.0,-1.0,0.0,0.0]
[1779524195847,38.24,74629.88,0.0,-1.0,0.0,0.0]
[1779524195973,38.24,74629.88,0.0,-1.0,0.0,0.0]
[1779524196017,38.24,74630.8,0.0,-1.0,0.0,0.0]
[1779524199017,38.24,74631.05,0.0,-1.0,0.0,0.0]
[1779524199074,38.24,74634.58,0.0,-1.0,0.0,0.0]
[1779524199220,38.24,74634.58,0.0,-1.0,0.0,0.0]
[1779524199860,38.24,74637.98,0.0,-1.0,0.0,0.0]
[1779524200867,38.24,74639.94,0.0,-1.0,0.0,0.0]
[1779524201497,38.24,74639.94,0.0,-1.0,0.0,0.0]
[1779524201720,38.24,74639.94,0.0,-1.0,0.0,0.0]
[1779524202094,38.24,74639.94,0.0,-1.0,0.0,0.0]
[1779524201874,38.24,74643.97,0.0,-1.0,0.0,0.0]
[1779524202220,38.24,74643.97,0.0,-1.0,0.0,0.0]
[1779524202881,38.24,74646.32,0.0,-1.0,0.0,0.0]
[1779524206454,38.24,74647.91,0.0,-1.0,0.0,0.0]
[1779524206470,38.24,74647.91,0.0,-1.0,0.0,0.0]
[1779524207570,38.24,74649.45,0.0,-1.0,0.0,0.0]
[1779524207721,38.24,74649.45,0.0,-1.0,0.0,0.0]
[1779524207916,38.24,74649.41,0.0,-1.0,0.0,0.0]
[1779524212951,38.24,74649.53,0.0,-1.0,0.0,0.0]
[1779524214366,38.24,74649.05,0.0,-1.0,0.0,0.0]
[1779524214470,38.24,74649.05,0.0,-1.0,0.0,0.0]
[1779524217684,38.24,74648.3,0.0,-1.0,0.0,0.0]
[1779524217720,38.24,74648.3,0.0,-1.0,0.0,0.0]
[1779524218001,38.24,74648.3,0.0,-1.0,0.0,0.0]
[1779524218074,38.24,74648.01,0.0,-1.0,0.0,0.0]
[1779524218222,38.24,74648.01,0.0,-1.0,0.0,0.0]
[1779524218994,38.24,74644.11,0.0,-1.0,0.0,0.0]
[1779524221662,38.24,74642.86,0.0,-1.0,0.0,0.0]
[1779524221722,38.24,74642.86,0.0,-1.0,0.0,0.0]
[1779524224788,38.24,74641.46,0.0,-1.0,0.0,0.0]
[1779524224974,38.24,74641.46,0.0,-1.0,0.0,0.0]
[1779524225036,38.24,74643.92,0.0,-1.0,0.0,0.0]
[1779524225267,38.24,74643.92,0.0,-1.0,0.0,0.0]
[1779524225475,38.24,74643.92,0.0,-1.0,0.0,0.0]
[1779524226043,38.24,74645.32,0.0,-1.0,0.0,0.0]
[1779524230072,38.24,74647.55,0.0,-1.0,0.0,0.0]
[1779524235108,38.24,74646.19,0.0,-1.0,0.0,0.0]
[1779524236516,38.24,74647.25,0.0,-1.0,0.0,0.0]
[1779524236723,38.24,74647.25,0.0,-1.0,0.0,0.0]
[1779524239136,38.24,74642.17,0.0,-1.0,0.0,0.0]
[1779524239526,38.24,74642.17,0.0,-1.0,0.0,0.0]
[1779524239722,38.24,74642.17,0.0,-1.0,0.0,0.0]
[1779524240008,38.24,74642.17,0.0,-1.0,0.0,0.0]
[1779524240143,38.24,74640.08,0.0,-1.0,0.0,0.0]
[1779524240220,38.24,74640.08,0.0,-1.0,0.0,0.0]
[1779524242376,38.24,74638.79,0.0,-1.0,0.0,0.0]
[1779524242469,38.24,74638.79,0.0,-1.0,0.0,0.0]
[1779524244171,38.24,74647.45,0.0,-1.0,0.0,0.0]
[1779524244993,38.24,74647.45,0.0,-1.0,0.0,0.0]
[1779524245222,38.24,74647.45,0.0,-1.0,0.0,0.0]
[1779524245323,38.24,74641.2,0.0,-1.0,0.0,0.0]
[1779524246231,38.24,74641.2,0.0,-1.0,0.0,0.0]
[1779524246471,38.24,74641.2,0.0,-1.0,0.0,0.0]
[1779524246571,38.24,74640.33,0.0,-1.0,0.0,0.0]
[1779524251047,38.24,74640.61,0.0,-1.0,0.0,0.0]
[1779524251090,38.24,74640.65,0.0,-1.0,0.0,0.0]
[1779524251222,38.24,74640.65,0.0,-1.0,0.0,0.0]
[1779524252083,38.24,74640.65,0.0,-1.0,0.0,0.0]
[1779524252180,38.24,74638.71,0.0,-1.0,0.0,0.0]
[1779524252221,38.24,74638.71,0.0,-1.0,0.0,0.0]
[1779524253177,38.24,74638.71,0.0,-1.0,0.0,0.0]
[1779524252227,38.24,74636.68,0.0,-1.0,0.0,0.0]
[1779524253220,38.24,74636.68,0.0,-1.0,0.0,0.0]
[1779524253234,38.24,74638.44,0.0,-1.0,0.0,0.0]
[1779524256255,38.24,74640.19,0.0,-1.0,0.0,0.0]
[1779524257833,38.24,74640.19,0.0,-1.0,0.0,0.0]
[1779524257973,38.24,74640.19,0.0,-1.0,0.0,0.0]
[1779524258268,38.24,74644.76,0.0,-1.0,0.0,0.0]
[1779524263304,38.24,74644.85,0.0,-1.0,0.0,0.0]
[1779524265883,38.24,74644.73,0.0,-1.0,0.0,0.0]
[1779524265972,38.24,74644.73,0.0,-1.0,0.0,0.0]
[1779524267901,38.24,74646.64,0.0,-1.0,0.0,0.0]
[1779524267971,38.24,74646.64,0.0,-1.0,0.0,0.0]
[1779524268002,38.24,74654.8,0.0,-1.0,0.0,0.0]
[1779524269120,38.24,74654.8,0.0,-1.0,0.0,0.0]
[1779524269125,38.24,74658.64,0.0,-1.0,0.0,0.0]
[1779524269220,38.24,74658.64,0.0,-1.0,0.0,0.0]
[1779524275764,38.24,74659.53,0.0,-1.0,0.0,0.0]
[1779524275973,38.24,74659.53,0.0,-1.0,0.0,0.0]
[1779524280399,38.24,74661.63,0.0,-1.0,0.0,0.0]
[1779524280463,38.24,74661.63,0.0,-1.0,0.0,0.0]
[1779524280470,38.24,74661.63,0.0,-1.0,0.0,0.0]
[1779524280500,38.24,74660.42,0.0,-1.0,0.0,0.0]
[1779524282437,38.24,74653.81,0.0,-1.0,0.0,0.0]
[1779524283445,38.24,74651.72,0.0,-1.0,0.0,0.0]
[1779524288481,38.24,74651.07,0.0,-1.0,0.0,0.0]
[1779524289488,38.24,74647.95,0.0,-1.0,0.0,0.0]
[1779524290973,38.24,74647.95,0.0,-1.0,0.0,0.0]
[1779524291006,38.24,74644.38,0.0,-1.0,0.0,0.0]
[1779524292361,38.24,74643.57,0.0,-1.0,0.0,0.0]
[1779524292472,38.24,74643.57,0.0,-1.0,0.0,0.0]
[1779524292508,38.24,74643.36,0.0,-1.0,0.0,0.0]
[1779524295879,38.24,74643.32,0.0,-1.0,0.0,0.0]
[1779524295970,38.24,74643.32,0.0,-1.0,0.0,0.0]
[1779524296536,38.24,74641.23,0.0,-1.0,0.0,0.0]
[1779524298984,38.24,74640.67,0.0,-1.0,0.0,0.0]
[1779524299032,38.24,74640.67,0.0,-1.0,0.0,0.0]
[1779524299224,38.24,74640.67,0.0,-1.0,0.0,0.0]
[1779524299133,38.24,74639.34,0.0,-1.0,0.0,0.0]
[1779524299560,38.24,74633.14,0.0,-1.0,0.0,0.0]
[1779524300566,38.24,74631.4,0.0,-1.0,0.0,0.0]
[1779524305602,38.24,74631.02,0.0,-1.0,0.0,0.0]
[1779524307080,38.24,74631.02,0.0,-1.0,0.0,0.0]
[1779524307221,38.24,74631.02,0.0,-1.0,0.0,0.0]
[1779524307938,38.24,74630.9,0.0,-1.0,0.0,0.0]
[1779524307970,38.24,74630.9,0.0,-1.0,0.0,0.0]
[1779524308039,38.24,74630.88,0.0,-1.0,0.0,0.0]
[1779524312651,38.24,74631.67,0.0,-1.0,0.0,0.0]
[1779524317685,38.24,74620.27,0.0,-1.0,0.0,0.0]
[1779524318764,38.24,74620.27,0.0,-1.0,0.0,0.0]
[1779524318977,38.24,74620.27,0.0,-1.0,0.0,0.0]
[1779524319017,38.24,74616.73,0.0,-1.0,0.0,0.0]
[1779524320707,38.24,74615.15,0.0,-1.0,0.0,0.0]
[1779524323086,38.24,74616.58,0.0,-1.0,0.0,0.0]
[1779524323222,38.24,74616.58,0.0,-1.0,0.0,0.0]
[1779524325351,38.24,74617.48,0.0,-1.0,0.0,0.0]
[1779524325473,38.24,74617.48,0.0,-1.0,0.0,0.0]
[1779524325742,38.24,74619.02,0.0,-1.0,0.0,0.0]
[1779524326749,38.24,74620.97,0.0,-1.0,0.0,0.0]
[1779524328763,38.24,74623.21,0.0,-1.0,0.0,0.0]
[1779524329313,38.24,74623.21,0.0,-1.0,0.0,0.0]
[1779524329472,38.24,74623.21,0.0,-1.0,0.0,0.0]
[1779524329770,38.24,74627.83,0.0,-1.0,0.0,0.0]
[1779524330777,38.24,74629.87,0.0,-1.0,0.0,0.0]
[1779524332162,38.24,74629.87,0.0,-1.0,0.0,0.0]
[1779524332221,38.24,74629.87,0.0,-1.0,0.0,0.0]
[1779524331784,38.24,74634.52,0.0,-1.0,0.0,0.0]
[1779524333163,38.24,74634.52,0.0,-1.0,0.0,0.0]
[1779524333220,38.24,74634.52,0.0,-1.0,0.0,0.0]
[1779524332791,38.24,74636.23,0.0,-1.0,0.0,0.0]
[1779524336757,38.24,74636.7,0.0,-1.0,0.0,0.0]
[1779524336970,38.24,74636.7,0.0,-1.0,0.0,0.0]
[1779524337071,38.24,74637.45,0.0,-1.0,0.0,0.0]
[1779524337860,38.24,74637.45,0.0,-1.0,0.0,0.0]
[1779524337969,38.24,74637.45,0.0,-1.0,0.0,0.0]
[1779524342314,38.24,74636.87,0.0,-1.0,0.0,0.0]
[1779524342470,38.24,74636.87,0.0,-1.0,0.0,0.0]
[1779524343311,38.24,74635.85,0.0,-1.0,0.0,0.0]
[1779524343470,38.24,74635.85,0.0,-1.0,0.0,0.0]
[1779524343874,38.24,74635.52,0.0,-1.0,0.0,0.0]
[1779524348942,38.24,74634.89,0.0,-1.0,0.0,0.0]
[1779524349451,38.24,74634.89,0.0,-1.0,0.0,0.0]
[1779524349470,38.24,74634.89,0.0,-1.0,0.0,0.0]
[1779524349949,38.24,74629.19,0.0,-1.0,0.0,0.0]
[1779524350956,38.24,74626.31,0.0,-1.0,0.0,0.0]
[1779524355991,38.24,74625.36,0.0,-1.0,0.0,0.0]
[1779524360604,38.24,74625.74,0.0,-1.0,0.0,0.0]
[1779524360720,38.24,74625.74,0.0,-1.0,0.0,0.0]
[1779524361026,38.24,74625.3,0.0,-1.0,0.0,0.0]
[1779524361792,38.24,74625.3,0.0,-1.0,0.0,0.0]
[1779524361970,38.24,74625.3,0.0,-1.0,0.0,0.0]
[1779524365276,38.24,74624.33,0.0,-1.0,0.0,0.0]
[1779524365055,38.24,74621.61,0.0,-1.0,0.0,0.0]
[1779524365471,38.24,74621.61,0.0,-1.0,0.0,0.0]
[1779524366202,38.24,74621.61,0.0,-1.0,0.0,0.0]
[1779524366224,38.24,74621.61,0.0,-1.0,0.0,0.0]
[1779524366062,38.24,74617.88,0.0,-1.0,0.0,0.0]
[1779524367069,38.24,74616.86,0.0,-1.0,0.0,0.0]
[1779524368076,38.24,74612.93,0.0,-1.0,0.0,0.0]
[1779524369087,38.24,74610.83,0.0,-1.0,0.0,0.0]
[1779524369335,38.24,74610.83,0.0,-1.0,0.0,0.0]
[1779524369470,38.24,74610.83,0.0,-1.0,0.0,0.0]
[1779524371101,38.24,74610.74,0.0,-1.0,0.0,0.0]
[1779524376329,38.24,74610.66,0.0,-1.0,0.0,0.0]
[1779524376471,38.24,74610.66,0.0,-1.0,0.0,0.0]
[1779524377370,38.24,74610.62,0.0,-1.0,0.0,0.0]
[1779524377471,38.24,74610.62,0.0,-1.0,0.0,0.0]
[1779524378150,38.24,74610.58,0.0,-1.0,0.0,0.0]
[1779524383069,38.24,74610.54,0.0,-1.0,0.0,0.0]
[1779524383219,38.24,74610.54,0.0,-1.0,0.0,0.0]
[1779524383224,38.24,74614.67,0.0,-1.0,0.0,0.0]
[1779524385199,38.24,74615.81,0.0,-1.0,0.0,0.0]
[1779524386171,38.24,74615.81,0.0,-1.0,0.0,0.0]
[1779524386221,38.24,74615.81,0.0,-1.0,0.0,0.0]
[1779524386254,38.24,74617.03,0.0,-1.0,0.0,0.0]
[1779524386445,38.24,74617.03,0.0,-1.0,0.0,0.0]
[1779524386470,38.24,74617.03,0.0,-1.0,0.0,0.0]
[1779524389227,38.24,74620.19,0.0,-1.0,0.0,0.0]
[1779524390122,38.24,74620.19,0.0,-1.0,0.0,0.0]
[1779524390221,38.24,74620.19,0.0,-1.0,0.0,0.0]
[1779524390234,38.24,74623.94,0.0,-1.0,0.0,0.0]
[1779524391241,38.24,74625.63,0.0,-1.0,0.0,0.0]
[1779524392079,38.24,74625.63,0.0,-1.0,0.0,0.0]
[1779524392220,38.24,74625.63,0.0,-1.0,0.0,0.0]
[1779524396059,38.24,74624.78,0.0,-1.0,0.0,0.0]
[1779524396219,38.24,74624.78,0.0,-1.0,0.0,0.0]
[1779524396277,38.24,74619.02,0.0,-1.0,0.0,0.0]
[1779524397284,38.24,74609.71,0.0,-1.0,0.0,0.0]
[1779524398291,38.24,74608.25,0.0,-1.0,0.0,0.0]
[1779524398380,38.24,74608.25,0.0,-1.0,0.0,0.0]
[1779524398470,38.24,74608.25,0.0,-1.0,0.0,0.0]
[1779524398761,38.24,74608.25,0.0,-1.0,0.0,0.0]
[1779524398970,38.24,74608.25,0.0,-1.0,0.0,0.0]
[1779524400305,38.24,74608.17,0.0,-1.0,0.0,0.0]
[1779524401374,38.24,74606.97,0.0,-1.0,0.0,0.0]
[1779524401471,38.24,74606.97,0.0,-1.0,0.0,0.0]
[1779524402319,38.24,74604.16,0.0,-1.0,0.0,0.0]
[1779524407355,38.24,74603.82,0.0,-1.0,0.0,0.0]
[1779524412390,38.24,74601.91,0.0,-1.0,0.0,0.0]
[1779524415186,38.24,74601.91,0.0,-1.0,0.0,0.0]
[1779524415219,38.24,74601.91,0.0,-1.0,0.0,0.0]
[1779524415411,38.24,74606.28,0.0,-1.0,0.0,0.0]
[1779524416418,38.24,74611.28,0.0,-1.0,0.0,0.0]
[1779524418291,38.24,74611.28,0.0,-1.0,0.0,0.0]
[1779524418471,38.24,74611.81,0.0,-1.0,0.0,0.0]
[1779524418821,38.24,74612.06,0.0,-1.0,0.0,0.0]
[1779524424474,38.24,74611.94,0.0,-1.0,0.0,0.0]
[1779524426523,38.24,74612.16,0.0,-1.0,0.0,0.0]
[1779524426724,38.24,74612.16,0.0,-1.0,0.0,0.0]
[1779524426744,38.24,74612.16,0.0,-1.0,0.0,0.0]
[1779524432229,38.24,74612.25,0.0,-1.0,0.0,0.0]
[1779524432330,38.24,74612.25,0.0,-1.0,0.0,0.0]
[1779524433722,38.24,74613.11,0.0,-1.0,0.0,0.0]
[1779524433764,38.24,74616.25,0.0,-1.0,0.0,0.0]
[1779524435714,38.24,74617.4,0.0,-1.0,0.0,0.0]
[1779524435721,38.24,74617.4,0.0,-1.0,0.0,0.0]
[1779524435815,38.24,74619.32,0.0,-1.0,0.0,0.0]
[1779524436559,38.24,74621.13,0.0,-1.0,0.0,0.0]
[1779524437582,38.24,74621.13,0.0,-1.0,0.0,0.0]
[1779524437719,38.24,74621.13,0.0,-1.0,0.0,0.0]
[1779524440587,38.24,74618.96,0.0,-1.0,0.0,0.0]
[1779524445622,38.24,74619.43,0.0,-1.0,0.0,0.0]
[1779524446538,38.24,74619.43,0.0,-1.0,0.0,0.0]
[1779524446722,38.24,74619.43,0.0,-1.0,0.0,0.0]
[1779524447144,38.24,74619.43,0.0,-1.0,0.0,0.0]
[1779524447220,38.24,74619.43,0.0,-1.0,0.0,0.0]
[1779524447246,38.24,74619.43,0.0,-1.0,0.0,0.0]
[1779524452755,38.24,74617.98,0.0,-1.0,0.0,0.0]
[1779524452988,38.24,74617.98,0.0,-1.0,0.0,0.0]
[1779524453018,38.24,74617.08,0.0,-1.0,0.0,0.0]
[1779524453629,38.24,74617.08,0.0,-1.0,0.0,0.0]
[1779524453721,38.24,74617.08,0.0,-1.0,0.0,0.0]
[1779524456699,38.24,74614.07,0.0,-1.0,0.0,0.0]
[1779524459158,38.24,74613.99,0.0,-1.0,0.0,0.0]
[1779524459223,38.24,74613.99,0.0,-1.0,0.0,0.0]
[1779524459260,38.24,74613.57,0.0,-1.0,0.0,0.0]
[1779524459936,38.24,74613.57,0.0,-1.0,0.0,0.0]
[1779524459970,38.24,74613.57,0.0,-1.0,0.0,0.0]
[1779524462741,38.24,74610.92,0.0,-1.0,0.0,0.0]
[1779524464369,38.24,74610.92,0.0,-1.0,0.0,0.0]
[1779524463748,38.24,74609.2,0.0,-1.0,0.0,0.0]
[1779524464470,38.24,74609.2,0.0,-1.0,0.0,0.0]
[1779524465186,38.24,74609.2,0.0,-1.0,0.0,0.0]
[1779524465221,38.24,74609.2,0.0,-1.0,0.0,0.0]
[1779524465322,38.24,74608.83,0.0,-1.0,0.0,0.0]
[1779524473820,38.24,74608.39,0.0,-1.0,0.0,0.0]
[1779524476416,38.24,74607.01,0.0,-1.0,0.0,0.0]
[1779524476470,38.24,74606.97,0.0,-1.0,0.0,0.0]
[1779524477218,38.24,74606.97,0.0,-1.0,0.0,0.0]
[1779524477222,38.24,74607.06,0.0,-1.0,0.0,0.0]
[1779524477470,38.24,74607.06,0.0,-1.0,0.0,0.0]
[1779524482881,38.24,74608.22,0.0,-1.0,0.0,0.0]
[1779524485902,38.24,74611.17,0.0,-1.0,0.0,0.0]
[1779524486509,38.24,74611.17,0.0,-1.0,0.0,0.0]
[1779524486722,38.24,74611.17,0.0,-1.0,0.0,0.0]
[1779524486908,38.24,74612.41,0.0,-1.0,0.0,0.0]
[1779524487433,38.24,74612.41,0.0,-1.0,0.0,0.0]
[1779524487470,38.24,74612.41,0.0,-1.0,0.0,0.0]
[1779524491945,38.24,74612.77,0.0,-1.0,0.0,0.0]
[1779524492952,38.24,74614.73,0.0,-1.0,0.0,0.0]
[1779524493833,38.24,74614.73,0.0,-1.0,0.0,0.0]
[1779524493971,38.24,74614.73,0.0,-1.0,0.0,0.0]
[1779524494072,38.24,74614.49,0.0,-1.0,0.0,0.0]
[1779524494660,38.24,74614.49,0.0,-1.0,0.0,0.0]
[1779524494723,38.24,74614.49,0.0,-1.0,0.0,0.0]
[1779524496980,38.24,74618.11,0.0,-1.0,0.0,0.0]
[1779524498191,38.24,74618.11,0.0,-1.0,0.0,0.0]
[1779524498220,38.24,74618.11,0.0,-1.0,0.0,0.0]
[1779524498292,38.24,74621.6,0.0,-1.0,0.0,0.0]
[1779524498998,38.24,74621.6,0.0,-1.0,0.0,0.0]
[1779524499222,38.24,74621.6,0.0,-1.0,0.0,0.0]
[1779524499323,38.24,74623.65,0.0,-1.0,0.0,0.0]
[1779524505037,38.24,74624.15,0.0,-1.0,0.0,0.0]
[1779524508449,38.24,74624.45,0.0,-1.0,0.0,0.0]
[1779524508471,38.24,74624.33,0.0,-1.0,0.0,0.0]
[1779524509064,38.24,74624.37,0.0,-1.0,0.0,0.0]
[1779524509549,38.24,74624.37,0.0,-1.0,0.0,0.0]
[1779524509721,38.24,74624.37,0.0,-1.0,0.0,0.0]
[1779524510074,38.24,74622.96,0.0,-1.0,0.0,0.0]
[1779524511079,38.24,74618.2,0.0,-1.0,0.0,0.0]
[1779524519136,38.24,74620.03,0.0,-1.0,0.0,0.0]
[1779524520601,38.24,74620.23,0.0,-1.0,0.0,0.0]
[1779524520720,38.24,74620.23,0.0,-1.0,0.0,0.0]
[1779524520821,38.24,74620.23,0.0,-1.0,0.0,0.0]
[1779524521679,38.24,74620.23,0.0,-1.0,0.0,0.0]
[1779524521721,38.24,74620.23,0.0,-1.0,0.0,0.0]
[1779524527191,38.24,74620.71,0.0,-1.0,0.0,0.0]
[1779524529206,38.24,74624.87,0.0,-1.0,0.0,0.0]
[1779524530213,38.24,74628.98,0.0,-1.0,0.0,0.0]
[1779524531105,38.24,74628.98,0.0,-1.0,0.0,0.0]
[1779524531220,38.24,74628.98,0.0,-1.0,0.0,0.0]
[1779524531323,38.24,74630.04,0.0,-1.0,0.0,0.0]
[1779524532486,38.24,74630.02,0.0,-1.0,0.0,0.0]
[1779524532721,38.24,74630.02,0.0,-1.0,0.0,0.0]
[1779524535760,38.24,74630.56,0.0,-1.0,0.0,0.0]
[1779524535971,38.24,74630.56,0.0,-1.0,0.0,0.0]
[1779524540374,38.24,74631.68,0.0,-1.0,0.0,0.0]
[1779524540473,38.24,74631.68,0.0,-1.0,0.0,0.0]
[1779524540424,38.24,74632.04,0.0,-1.0,0.0,0.0]
[1779524541290,38.24,74632.05,0.0,-1.0,0.0,0.0]
[1779524543305,38.24,74629.29,0.0,-1.0,0.0,0.0]
[1779524543687,38.24,74629.29,0.0,-1.0,0.0,0.0]
[1779524544335,38.24,74603.81,0.0,-1.0,0.0,0.0]
[1779524545343,38.24,74581.48,0.0,-1.0,0.0,0.0]
[1779524546350,38.24,74578.73,0.0,-1.0,0.0,0.0]
[1779524547357,38.24,74581.25,0.0,-1.0,0.0,0.0]
[1779524547513,38.24,74581.25,0.0,-1.0,0.0,0.0]
[1779524548364,38.24,74581.1,0.0,-1.0,0.0,0.0]
[1779524549371,38.24,74582.99,0.0,-1.0,0.0,0.0]
[1779524550378,38.24,74585.39,0.0,-1.0,0.0,0.0]
[1779524551385,38.24,74587.56,0.0,-1.0,0.0,0.0]
[1779524556420,38.24,74591.41,0.0,-1.0,0.0,0.0]
[1779524558182,38.24,74591.26,0.0,-1.0,0.0,0.0]
[1779524558221,38.24,74591.26,0.0,-1.0,0.0,0.0]
[1779524558434,38.24,74591.68,0.0,-1.0,0.0,0.0]
[1779524560448,38.24,74589.38,0.0,-1.0,0.0,0.0]
[1779524560874,38.24,74589.38,0.0,-1.0,0.0,0.0]
[1779524560970,38.24,74589.38,0.0,-1.0,0.0,0.0]
[1779524563929,38.24,74587.33,0.0,-1.0,0.0,0.0]
[1779524563971,38.24,74587.33,0.0,-1.0,0.0,0.0]
[1779524564476,38.24,74587.16,0.0,-1.0,0.0,0.0]
[1779524568042,38.24,74587.12,0.0,-1.0,0.0,0.0]
[1779524568220,38.24,74587.12,0.0,-1.0,0.0,0.0]
[1779524573625,38.24,74586.14,0.0,-1.0,0.0,0.0]
[1779524573719,38.24,74586.14,0.0,-1.0,0.0,0.0]
[1779524573726,38.24,74586.1,0.0,-1.0,0.0,0.0]
[1779524574687,38.24,74586.1,0.0,-1.0,0.0,0.0]
[1779524574720,38.24,74586.1,0.0,-1.0,0.0,0.0]
[1779524582604,38.24,74585.81,0.0,-1.0,0.0,0.0]
[1779524584517,38.24,74585.81,0.0,-1.0,0.0,0.0]
[1779524584720,38.24,74585.8,0.0,-1.0,0.0,0.0]
[1779524584822,38.24,74583.53,0.0,-1.0,0.0,0.0]
[1779524587337,38.24,74582.69,0.0,-1.0,0.0,0.0]
[1779524587471,38.24,74582.69,0.0,-1.0,0.0,0.0]
[1779524587438,38.24,74580.34,0.0,-1.0,0.0,0.0]
[1779524587643,38.24,74575.35,0.0,-1.0,0.0,0.0]
[1779524591409,38.24,74575.1,0.0,-1.0,0.0,0.0]
[1779524591470,38.24,74575.1,0.0,-1.0,0.0,0.0]
[1779524591447,38.24,74575.07,0.0,-1.0,0.0,0.0]
[1779524591675,38.24,74576.33,0.0,-1.0,0.0,0.0]
[1779524593201,38.24,74576.33,0.0,-1.0,0.0,0.0]
[1779524593221,38.24,74576.33,0.0,-1.0,0.0,0.0]
[1779524593263,38.24,74575.18,0.0,-1.0,0.0,0.0]
[1779524598717,38.24,74574.91,0.0,-1.0,0.0,0.0]
[1779524600356,38.24,74574.91,0.0,-1.0,0.0,0.0]
[1779524600470,38.24,74574.91,0.0,-1.0,0.0,0.0]
[1779524600515,38.24,74574.7,0.0,-1.0,0.0,0.0]
[1779524602436,38.24,74574.15,0.0,-1.0,0.0,0.0]
[1779524602470,38.24,74574.15,0.0,-1.0,0.0,0.0]
[1779524606775,38.24,74572.82,0.0,-1.0,0.0,0.0]
[1779524607727,38.24,74572.82,0.0,-1.0,0.0,0.0]
[1779524607969,38.24,74572.82,0.0,-1.0,0.0,0.0]
[1779524607972,38.24,74565.49,0.0,-1.0,0.0,0.0]
[1779524608789,38.24,74563.54,0.0,-1.0,0.0,0.0]
[1779524610574,38.24,74563.49,0.0,-1.0,0.0,0.0]
[1779524610720,38.24,74563.49,0.0,-1.0,0.0,0.0]
[1779524610803,38.24,74568.37,0.0,-1.0,0.0,0.0]
[1779524611809,38.24,74569.42,0.0,-1.0,0.0,0.0]
[1779524613823,38.24,74565.12,0.0,-1.0,0.0,0.0]
[1779524614810,38.24,74565.12,0.0,-1.0,0.0,0.0]
[1779524614971,38.24,74565.12,0.0,-1.0,0.0,0.0]
[1779524615003,38.24,74563.95,0.0,-1.0,0.0,0.0]
[1779524616265,38.24,74563.95,0.0,-1.0,0.0,0.0]
[1779524616470,38.24,74563.95,0.0,-1.0,0.0,0.0]
[1779524616302,38.24,74555.56,0.0,-1.0,0.0,0.0]
[1779524616845,38.24,74553.91,0.0,-1.0,0.0,0.0]
[1779524619866,38.24,74555.23,0.0,-1.0,0.0,0.0]
[1779524624901,38.24,74554.39,0.0,-1.0,0.0,0.0]
[1779524625908,38.24,74550.95,0.0,-1.0,0.0,0.0]
[1779524626916,38.24,74549.05,0.0,-1.0,0.0,0.0]
[1779524629126,38.24,74548.59,0.0,-1.0,0.0,0.0]
[1779524629220,38.24,74548.59,0.0,-1.0,0.0,0.0]
[1779524630944,38.24,74544.02,0.0,-1.0,0.0,0.0]
[1779524632958,38.24,74542.45,0.0,-1.0,0.0,0.0]
[1779524633965,38.24,74544.14,0.0,-1.0,0.0,0.0]
[1779524635443,38.24,74544.14,0.0,-1.0,0.0,0.0]
[1779524635469,38.24,74544.14,0.0,-1.0,0.0,0.0]
[1779524635570,38.24,74546.29,0.0,-1.0,0.0,0.0]
[1779524637675,38.24,74546.09,0.0,-1.0,0.0,0.0]
[1779524637722,38.24,74546.09,0.0,-1.0,0.0,0.0]
[1779524640018,38.24,74543.65,0.0,-1.0,0.0,0.0]
[1779524643039,38.24,74546.65,0.0,-1.0,0.0,0.0]
[1779524646725,38.24,74545.85,0.0,-1.0,0.0,0.0]
[1779524646968,38.24,74545.85,0.0,-1.0,0.0,0.0]
[1779524647067,38.24,74545.6,0.0,-1.0,0.0,0.0]
[1779524648076,38.24,74543.78,0.0,-1.0,0.0,0.0]
[1779524649121,38.24,74543.78,0.0,-1.0,0.0,0.0]
[1779524649220,38.24,74543.78,0.0,-1.0,0.0,0.0]
[1779524649318,38.24,74541.7,0.0,-1.0,0.0,0.0]
[1779524653111,38.24,74540.81,0.0,-1.0,0.0,0.0]
[1779524653873,38.24,74540.81,0.0,-1.0,0.0,0.0]
[1779524653972,38.24,74540.81,0.0,-1.0,0.0,0.0]
[1779524654118,38.24,74539.31,0.0,-1.0,0.0,0.0]
[1779524655125,38.24,74531.63,0.0,-1.0,0.0,0.0]
[1779524656526,38.24,74531.63,0.0,-1.0,0.0,0.0]
[1779524656132,38.24,74528.62,0.0,-1.0,0.0,0.0]
[1779524656720,38.24,74528.62,0.0,-1.0,0.0,0.0]
[1779524658146,38.24,74531.0,0.0,-1.0,0.0,0.0]
[1779524662175,38.24,74529.5,0.0,-1.0,0.0,0.0]
[1779524662905,38.24,74529.5,0.0,-1.0,0.0,0.0]
[1779524662970,38.24,74529.5,0.0,-1.0,0.0,0.0]
[1779524663182,38.24,74530.33,0.0,-1.0,0.0,0.0]
[1779524665557,38.24,74531.14,0.0,-1.0,0.0,0.0]
[1779524665717,38.24,74531.14,0.0,-1.0,0.0,0.0]
[1779524665720,38.24,74531.14,0.0,-1.0,0.0,0.0]
[1779524665971,38.24,74531.14,0.0,-1.0,0.0,0.0]
[1779524666203,38.24,74532.45,0.0,-1.0,0.0,0.0]
[1779524669228,38.24,74538.2,0.0,-1.0,0.0,0.0]
[1779524670133,38.24,74538.2,0.0,-1.0,0.0,0.0]
[1779524670222,38.24,74538.2,0.0,-1.0,0.0,0.0]
[1779524671242,38.24,74538.54,0.0,-1.0,0.0,0.0]
[1779524672249,38.24,74542.12,0.0,-1.0,0.0,0.0]
[1779524673539,38.24,74542.12,0.0,-1.0,0.0,0.0]
[1779524673595,38.24,74544.8,0.0,-1.0,0.0,0.0]
[1779524673720,38.24,74544.8,0.0,-1.0,0.0,0.0]
[1779524674810,38.24,74545.07,0.0,-1.0,0.0,0.0]
[1779524674975,38.24,74545.07,0.0,-1.0,0.0,0.0]
[1779524675270,38.24,74548.53,0.0,-1.0,0.0,0.0]
[1779524678980,38.24,74547.93,0.0,-1.0,0.0,0.0]
[1779524679221,38.24,74547.93,0.0,-1.0,0.0,0.0]
[1779524680851,38.24,74548.29,0.0,-1.0,0.0,0.0]
[1779524680970,38.24,74548.29,0.0,-1.0,0.0,0.0]
[1779524681312,38.24,74548.5,0.0,-1.0,0.0,0.0]
[1779524684342,38.24,74560.25,0.0,-1.0,0.0,0.0]
[1779524685130,38.24,74560.25,0.0,-1.0,0.0,0.0]
[1779524685347,38.24,74611.74,0.0,-1.0,0.0,0.0]
[1779524686354,38.24,74615.88,0.0,-1.0,0.0,0.0]
[1779524687360,38.24,74610.98,0.0,-1.0,0.0,0.0]
[1779524688098,38.24,74610.98,0.0,-1.0,0.0,0.0]
[1779524692396,38.24,74612.72,0.0,-1.0,0.0,0.0]
[1779524693773,38.24,74612.82,0.0,-1.0,0.0,0.0]
[1779524694410,38.24,74648.13,0.0,-1.0,0.0,0.0]
[1779524695417,38.24,74665.2,0.0,-1.0,0.0,0.0]
[1779524696423,38.24,74666.02,0.0,-1.0,0.0,0.0]
[1779524697430,38.24,74666.22,0.0,-1.0,0.0,0.0]
[1779524697724,38.24,74666.22,0.0,-1.0,0.0,0.0]
[1779524699724,38.24,74666.29,0.0,-1.0,0.0,0.0]
[1779524700452,38.24,74665.87,0.0,-1.0,0.0,0.0]
[1779524701459,38.24,74658.23,0.0,-1.0,0.0,0.0]
[1779524702466,38.24,74649.04,0.0,-1.0,0.0,0.0]
[1779524703473,38.24,74646.61,0.0,-1.0,0.0,0.0]
[1779524704480,38.24,74646.0,0.0,-1.0,0.0,0.0]
[1779524705487,38.24,74643.73,0.0,-1.0,0.0,0.0]
[1779524706494,38.24,74655.28,0.0,-1.0,0.0,0.0]
[1779524707501,38.24,74660.84,0.0,-1.0,0.0,0.0]
[1779524708508,38.24,74661.07,0.0,-1.0,0.0,0.0]
[1779524710521,38.24,74664.02,0.0,-1.0,0.0,0.0]
[1779524711529,38.24,74666.05,0.0,-1.0,0.0,0.0]
[1779524713543,38.24,74661.82,0.0,-1.0,0.0,0.0]
[1779524714550,38.24,74657.91,0.0,-1.0,0.0,0.0]
[1779524715557,38.24,74654.23,0.0,-1.0,0.0,0.0]
[1779524717571,38.24,74654.23,0.0,-1.0,0.0,0.0]
[1779524720592,38.24,74649.69,0.0,-1.0,0.0,0.0]
[1779524721601,38.24,74643.17,0.0,-1.0,0.0,0.0]
[1779524722007,38.24,74643.17,0.0,-1.0,0.0,0.0]
[1779524722220,38.24,74643.17,0.0,-1.0,0.0,0.0]
[1779524723724,38.24,74642.24,0.0,-1.0,0.0,0.0]
[1779524724622,38.24,74641.96,0.0,-1.0,0.0,0.0]
[1779524725629,38.24,74646.77,0.0,-1.0,0.0,0.0]
[1779524726636,38.24,74649.62,0.0,-1.0,0.0,0.0]
[1779524727292,38.24,74649.62,0.0,-1.0,0.0,0.0]
[1779524727472,38.24,74649.62,0.0,-1.0,0.0,0.0]
[1779524727643,38.24,74647.66,0.0,-1.0,0.0,0.0]
[1779524728652,38.24,74638.52,0.0,-1.0,0.0,0.0]
[1779524729660,38.24,74638.28,0.0,-1.0,0.0,0.0]
[1779524730643,38.24,74638.28,0.0,-1.0,0.0,0.0]
[1779524730665,38.24,74634.06,0.0,-1.0,0.0,0.0]
[1779524730721,38.24,74634.06,0.0,-1.0,0.0,0.0]
[1779524731827,38.24,74633.13,0.0,-1.0,0.0,0.0]
[1779524731970,38.24,74633.13,0.0,-1.0,0.0,0.0]
[1779524732680,38.24,74632.57,0.0,-1.0,0.0,0.0]
[1779524734639,38.24,74632.57,0.0,-1.0,0.0,0.0]
[1779524734723,38.24,74632.49,0.0,-1.0,0.0,0.0]
[1779524736709,38.24,74635.41,0.0,-1.0,0.0,0.0]
[1779524740737,38.24,74638.03,0.0,-1.0,0.0,0.0]
[1779524742145,38.24,74638.03,0.0,-1.0,0.0,0.0]
[1779524742221,38.24,74638.03,0.0,-1.0,0.0,0.0]
[1779524742316,38.24,74641.2,0.0,-1.0,0.0,0.0]
[1779524744226,38.24,74642.17,0.0,-1.0,0.0,0.0]
[1779524744470,38.24,74642.17,0.0,-1.0,0.0,0.0]
[1779524744480,38.24,74642.09,0.0,-1.0,0.0,0.0]
[1779524744765,38.24,74644.56,0.0,-1.0,0.0,0.0]
[1779524747561,38.24,74645.37,0.0,-1.0,0.0,0.0]
[1779524747722,38.24,74644.67,0.0,-1.0,0.0,0.0]
[1779524753507,38.24,74643.39,0.0,-1.0,0.0,0.0]
[1779524753573,38.24,74643.42,0.0,-1.0,0.0,0.0]
[1779524753721,38.24,74643.42,0.0,-1.0,0.0,0.0]
[1779524757860,38.24,74641.47,0.0,-1.0,0.0,0.0]
[1779524759022,38.24,74641.47,0.0,-1.0,0.0,0.0]
[1779524759221,38.24,74641.47,0.0,-1.0,0.0,0.0]
[1779524759247,38.24,74638.67,0.0,-1.0,0.0,0.0]
[1779524760882,38.24,74640.46,0.0,-1.0,0.0,0.0]
[1779524762897,38.24,74642.41,0.0,-1.0,0.0,0.0]
[1779524763905,38.24,74640.44,0.0,-1.0,0.0,0.0]
[1779524765918,38.24,74639.27,0.0,-1.0,0.0,0.0]
[1779524765971,38.24,74639.27,0.0,-1.0,0.0,0.0]
[1779524766072,38.24,74635.16,0.0,-1.0,0.0,0.0]
[1779524767933,38.24,74637.71,0.0,-1.0,0.0,0.0]
[1779524769403,38.24,74637.71,0.0,-1.0,0.0,0.0]
[1779524769469,38.24,74637.71,0.0,-1.0,0.0,0.0]
[1779524769706,38.24,74637.71,0.0,-1.0,0.0,0.0]
[1779524769719,38.24,74637.71,0.0,-1.0,0.0,0.0]
[1779524769571,38.24,74638.84,0.0,-1.0,0.0,0.0]
[1779524769947,38.24,74642.04,0.0,-1.0,0.0,0.0]
[1779524772969,38.24,74640.29,0.0,-1.0,0.0,0.0]
[1779524776981,38.24,74639.6,0.0,-1.0,0.0,0.0]
[1779524777219,38.24,74639.6,0.0,-1.0,0.0,0.0]
[1779524779210,38.24,74639.26,0.0,-1.0,0.0,0.0]
[1779524779220,38.24,74639.26,0.0,-1.0,0.0,0.0]
[1779524779312,38.24,74639.46,0.0,-1.0,0.0,0.0]
[1779524786063,38.24,74640.39,0.0,-1.0,0.0,0.0]
[1779524791896,38.24,74640.39,0.0,-1.0,0.0,0.0]
[1779524791970,38.24,74640.39,0.0,-1.0,0.0,0.0]
[1779524791997,38.24,74640.39,0.0,-1.0,0.0,0.0]
[1779524794119,38.24,74637.79,0.0,-1.0,0.0,0.0]
[1779524797140,38.24,74631.68,0.0,-1.0,0.0,0.0]
[1779524797905,38.24,74631.68,0.0,-1.0,0.0,0.0]
[1779524797970,38.24,74631.68,0.0,-1.0,0.0,0.0]
[1779524798147,38.24,74625.71,0.0,-1.0,0.0,0.0]
[1779524800017,38.24,74625.08,0.0,-1.0,0.0,0.0]
[1779524800222,38.24,74625.08,0.0,-1.0,0.0,0.0]
[1779524800299,38.24,74625.2,0.0,-1.0,0.0,0.0]
[1779524806203,38.24,74624.88,0.0,-1.0,0.0,0.0]
[1779524807148,38.24,74624.88,0.0,-1.0,0.0,0.0]
[1779524807219,38.24,74624.88,0.0,-1.0,0.0,0.0]
[1779524809779,38.24,74624.51,0.0,-1.0,0.0,0.0]
[1779524809970,38.24,74624.51,0.0,-1.0,0.0,0.0]
[1779524810071,38.24,74624.51,0.0,-1.0,0.0,0.0]
[1779524817280,38.24,74621.35,0.0,-1.0,0.0,0.0]
[1779524819294,38.24,74619.3,0.0,-1.0,0.0,0.0]
[1779524820264,38.24,74619.3,0.0,-1.0,0.0,0.0]
[1779524820469,38.24,74619.3,0.0,-1.0,0.0,0.0]
[1779524820514,38.24,74617.67,0.0,-1.0,0.0,0.0]
[1779524821308,38.24,74615.74,0.0,-1.0,0.0,0.0]
[1779524823321,38.24,74608.14,0.0,-1.0,0.0,0.0]
[1779524824329,38.24,74605.2,0.0,-1.0,0.0,0.0]
[1779524825165,38.24,74605.2,0.0,-1.0,0.0,0.0]
[1779524825220,38.24,74605.2,0.0,-1.0,0.0,0.0]
[1779524826648,38.24,74605.07,0.0,-1.0,0.0,0.0]
[1779524826721,38.24,74605.07,0.0,-1.0,0.0,0.0]
[1779524826749,38.24,74604.55,0.0,-1.0,0.0,0.0]
[1779524828356,38.24,74602.48,0.0,-1.0,0.0,0.0]
[1779524829792,38.24,74601.8,0.0,-1.0,0.0,0.0]
[1779524829969,38.24,74601.8,0.0,-1.0,0.0,0.0]
[1779524832759,38.24,74599.77,0.0,-1.0,0.0,0.0]
[1779524832385,38.24,74596.58,0.0,-1.0,0.0,0.0]
[1779524833392,38.24,74593.65,0.0,-1.0,0.0,0.0]
[1779524834513,38.24,74593.65,0.0,-1.0,0.0,0.0]
[1779524834720,38.24,74593.65,0.0,-1.0,0.0,0.0]
[1779524834614,38.24,74593.48,0.0,-1.0,0.0,0.0]
[1779524835406,38.24,74591.14,0.0,-1.0,0.0,0.0]
[1779524835942,38.24,74591.14,0.0,-1.0,0.0,0.0]
[1779524835970,38.24,74591.14,0.0,-1.0,0.0,0.0]
[1779524838426,38.24,74587.75,0.0,-1.0,0.0,0.0]
[1779524838924,38.24,74587.75,0.0,-1.0,0.0,0.0]
[1779524838970,38.24,74587.75,0.0,-1.0,0.0,0.0]
[1779524839434,38.24,74585.77,0.0,-1.0,0.0,0.0]
[1779524840135,38.24,74585.77,0.0,-1.0,0.0,0.0]
[1779524840222,38.24,74585.77,0.0,-1.0,0.0,0.0]
[1779524840441,38.24,74585.5,0.0,-1.0,0.0,0.0]
[1779524841448,38.24,74580.78,0.0,-1.0,0.0,0.0]
[1779524843141,38.24,74579.4,0.0,-1.0,0.0,0.0]
[1779524843219,38.24,74579.4,0.0,-1.0,0.0,0.0]
[1779524846710,38.24,74578.8,0.0,-1.0,0.0,0.0]
[1779524846719,38.24,74578.8,0.0,-1.0,0.0,0.0]
[1779524846483,38.24,74583.92,0.0,-1.0,0.0,0.0]
[1779524847490,38.24,74586.34,0.0,-1.0,0.0,0.0]
[1779524849010,38.24,74586.85,0.0,-1.0,0.0,0.0]
[1779524849220,38.24,74586.85,0.0,-1.0,0.0,0.0]
[1779524849504,38.24,74587.62,0.0,-1.0,0.0,0.0]
[1779524851521,38.24,74588.04,0.0,-1.0,0.0,0.0]
[1779524856669,38.24,74587.8,0.0,-1.0,0.0,0.0]
[1779524856719,38.24,74587.8,0.0,-1.0,0.0,0.0]
[1779524859338,38.24,74587.21,0.0,-1.0,0.0,0.0]
[1779524859470,38.24,74587.21,0.0,-1.0,0.0,0.0]
[1779524859692,38.24,74587.97,0.0,-1.0,0.0,0.0]
[1779524861589,38.24,74584.82,0.0,-1.0,0.0,0.0]
[1779524862594,38.24,74583.02,0.0,-1.0,0.0,0.0]
[1779524863602,38.24,74581.3,0.0,-1.0,0.0,0.0]
[1779524865163,38.24,74580.71,0.0,-1.0,0.0,0.0]
[1779524865223,38.24,74580.71,0.0,-1.0,0.0,0.0]
[1779524865616,38.24,74580.33,0.0,-1.0,0.0,0.0]
[1779524868637,38.24,74578.22,0.0,-1.0,0.0,0.0]
[1779524870654,38.24,74575.28,0.0,-1.0,0.0,0.0]
[1779524872668,38.24,74572.93,0.0,-1.0,0.0,0.0]
[1779524877703,38.24,74574.08,0.0,-1.0,0.0,0.0]
[1779524882283,38.24,74574.08,0.0,-1.0,0.0,0.0]
[1779524882470,38.24,74574.08,0.0,-1.0,0.0,0.0]
[1779524882738,38.24,74572.41,0.0,-1.0,0.0,0.0]
[1779524886768,38.24,74570.34,0.0,-1.0,0.0,0.0]
[1779524888293,38.24,74569.05,0.0,-1.0,0.0,0.0]
[1779524888474,38.24,74569.05,0.0,-1.0,0.0,0.0]
[1779524888784,38.24,74568.68,0.0,-1.0,0.0,0.0]
[1779524891805,38.24,74563.63,0.0,-1.0,0.0,0.0]
[1779524893720,38.24,74562.18,0.0,-1.0,0.0,0.0]
[1779524896616,38.24,74561.97,0.0,-1.0,0.0,0.0]
[1779524896722,38.24,74561.97,0.0,-1.0,0.0,0.0]
[1779524896840,38.24,74562.03,0.0,-1.0,0.0,0.0]
[1779524900868,38.24,74556.26,0.0,-1.0,0.0,0.0]
[1779524901876,38.24,74555.11,0.0,-1.0,0.0,0.0]
[1779524904410,38.24,74556.15,0.0,-1.0,0.0,0.0]
[1779524904471,38.24,74556.15,0.0,-1.0,0.0,0.0]
[1779524904511,38.24,74556.78,0.0,-1.0,0.0,0.0]
[1779524905720,38.24,74556.78,0.0,-1.0,0.0,0.0]
[1779524910938,38.24,74557.06,0.0,-1.0,0.0,0.0]
[1779524911945,38.24,74549.73,0.0,-1.0,0.0,0.0]
[1779524913748,38.24,74549.73,0.0,-1.0,0.0,0.0]
[1779524913825,38.24,74547.73,0.0,-1.0,0.0,0.0]
[1779524913970,38.24,74547.73,0.0,-1.0,0.0,0.0]
[1779524914804,38.24,74547.73,0.0,-1.0,0.0,0.0]
[1779524914970,38.24,74547.57,0.0,-1.0,0.0,0.0]
[1779524915979,38.24,74544.43,0.0,-1.0,0.0,0.0]
[1779524917901,38.24,74543.39,0.0,-1.0,0.0,0.0]
[1779524917972,38.24,74543.39,0.0,-1.0,0.0,0.0]
[1779524917994,38.24,74543.31,0.0,-1.0,0.0,0.0]
[1779524919181,38.24,74543.31,0.0,-1.0,0.0,0.0]
[1779524919221,38.24,74543.31,0.0,-1.0,0.0,0.0]
[1779524925043,38.24,74542.46,0.0,-1.0,0.0,0.0]
[1779524930784,38.24,74543.03,0.0,-1.0,0.0,0.0]
[1779524931497,38.24,74543.03,0.0,-1.0,0.0,0.0]
[1779524931722,38.24,74543.03,0.0,-1.0,0.0,0.0]
[1779524935113,38.24,74544.75,0.0,-1.0,0.0,0.0]
[1779524938134,38.24,74547.14,0.0,-1.0,0.0,0.0]
[1779524939505,38.24,74547.14,0.0,-1.0,0.0,0.0]
[1779524939721,38.24,74547.14,0.0,-1.0,0.0,0.0]
[1779524939819,38.24,74547.17,0.0,-1.0,0.0,0.0]
[1779524940449,38.24,74547.17,0.0,-1.0,0.0,0.0]
[1779524940471,38.24,74547.17,0.0,-1.0,0.0,0.0]
[1779524946190,38.24,74546.66,0.0,-1.0,0.0,0.0]
[1779524953239,38.24,74544.87,0.0,-1.0,0.0,0.0]
[1779524954403,38.24,74544.87,0.0,-1.0,0.0,0.0]
[1779524954470,38.24,74544.87,0.0,-1.0,0.0,0.0]
[1779524954867,38.24,74544.87,0.0,-1.0,0.0,0.0]
[1779524954489,38.24,74544.87,0.0,-1.0,0.0,0.0]
[1779524954969,38.24,74544.87,0.0,-1.0,0.0,0.0]
[1779524960288,38.24,74545.2,0.0,-1.0,0.0,0.0]
[1779524965323,38.24,74545.26,0.0,-1.0,0.0,0.0]
[1779524968135,38.24,74545.07,0.0,-1.0,0.0,0.0]
[1779524968220,38.24,74545.07,0.0,-1.0,0.0,0.0]
[1779524968344,38.24,74545.16,0.0,-1.0,0.0,0.0]
[1779524968957,38.24,74545.16,0.0,-1.0,0.0,0.0]
[1779524968971,38.24,74545.16,0.0,-1.0,0.0,0.0]
[1779524972809,38.24,74545.16,0.0,-1.0,0.0,0.0]
[1779524972824,38.24,74542.96,0.0,-1.0,0.0,0.0]
[1779524972971,38.24,74542.96,0.0,-1.0,0.0,0.0]
[1779524973610,38.24,74542.96,0.0,-1.0,0.0,0.0]
[1779524973721,38.24,74542.96,0.0,-1.0,0.0,0.0]
[1779524979421,38.24,74541.83,0.0,-1.0,0.0,0.0]
[1779524984456,38.24,74534.28,0.0,-1.0,0.0,0.0]
[1779524985463,38.24,74527.55,0.0,-1.0,0.0,0.0]
[1779524987477,38.24,74533.43,0.0,-1.0,0.0,0.0]
[1779524988008,38.24,74533.43,0.0,-1.0,0.0,0.0]
[1779524988221,38.24,74533.43,0.0,-1.0,0.0,0.0]
[1779524988484,38.24,74534.46,0.0,-1.0,0.0,0.0]
[1779524989228,38.24,74534.46,0.0,-1.0,0.0,0.0]
[1779524989471,38.24,74534.46,0.0,-1.0,0.0,0.0]
[1779524990498,38.24,74532.96,0.0,-1.0,0.0,0.0]
[1779524995533,38.24,74532.92,0.0,-1.0,0.0,0.0]
[1779524998706,38.24,74532.84,0.0,-1.0,0.0,0.0]
[1779524998720,38.24,74532.84,0.0,-1.0,0.0,0.0]
[1779524998807,38.24,74533.0,0.0,-1.0,0.0,0.0]
[1779524999631,38.24,74533.0,0.0,-1.0,0.0,0.0]
[1779524999720,38.24,74533.0,0.0,-1.0,0.0,0.0]
[1779525004596,38.24,74536.76,0.0,-1.0,0.0,0.0]
[1779525005964,38.24,74536.76,0.0,-1.0,0.0,0.0]
[1779525005970,38.24,74537.05,0.0,-1.0,0.0,0.0]
[1779525006610,38.24,74537.94,0.0,-1.0,0.0,0.0]
[1779525007486,38.24,74537.94,0.0,-1.0,0.0,0.0]
[1779525007720,38.24,74537.94,0.0,-1.0,0.0,0.0]
[1779525009631,38.24,74540.4,0.0,-1.0,0.0,0.0]
[1779525010638,38.24,74542.2,0.0,-1.0,0.0,0.0]
[1779525014388,38.24,74543.2,0.0,-1.0,0.0,0.0]
[1779525014471,38.24,74543.2,0.0,-1.0,0.0,0.0]
[1779525014487,38.24,74543.2,0.0,-1.0,0.0,0.0]
[1779525015343,38.24,74543.2,0.0,-1.0,0.0,0.0]
[1779525015471,38.24,74543.2,0.0,-1.0,0.0,0.0]
[1779525020271,38.24,74543.6,0.0,-1.0,0.0,0.0]
[1779525020471,38.24,74543.6,0.0,-1.0,0.0,0.0]
[1779525020980,38.24,74543.6,0.0,-1.0,0.0,0.0]
[1779525020707,38.24,74544.04,0.0,-1.0,0.0,0.0]
[1779525021222,38.24,74544.04,0.0,-1.0,0.0,0.0]
[1779525026750,38.24,74545.18,0.0,-1.0,0.0,0.0]
[1779525032792,38.24,74540.59,0.0,-1.0,0.0,0.0]
[1779525033211,38.24,74540.59,0.0,-1.0,0.0,0.0]
[1779525033221,38.24,74540.59,0.0,-1.0,0.0,0.0]
[1779525033801,38.24,74539.92,0.0,-1.0,0.0,0.0]
[1779525034117,38.24,74539.92,0.0,-1.0,0.0,0.0]
[1779525034220,38.24,74539.92,0.0,-1.0,0.0,0.0]
[1779525035822,38.24,74537.08,0.0,-1.0,0.0,0.0]
[1779525036826,38.24,74532.36,0.0,-1.0,0.0,0.0]
[1779525037759,38.24,74532.36,0.0,-1.0,0.0,0.0]
[1779525037972,38.24,74532.36,0.0,-1.0,0.0,0.0]
[1779525037833,38.24,74528.97,0.0,-1.0,0.0,0.0]
[1779525038807,38.24,74528.97,0.0,-1.0,0.0,0.0]
[1779525038971,38.24,74528.97,0.0,-1.0,0.0,0.0]
[1779525038840,38.24,74528.29,0.0,-1.0,0.0,0.0]
[1779525039847,38.24,74528.24,0.0,-1.0,0.0,0.0]
[1779525043874,38.24,74525.74,0.0,-1.0,0.0,0.0]
[1779525044882,38.24,74521.61,0.0,-1.0,0.0,0.0]
[1779525047797,38.24,74520.69,0.0,-1.0,0.0,0.0]
[1779525047972,38.24,74520.69,0.0,-1.0,0.0,0.0]
[1779525049917,38.24,74522.52,0.0,-1.0,0.0,0.0]
[1779525052938,38.24,74524.34,0.0,-1.0,0.0,0.0]
[1779525053435,38.24,74524.34,0.0,-1.0,0.0,0.0]
[1779525053471,38.24,74524.34,0.0,-1.0,0.0,0.0]
[1779525053970,38.24,74524.34,0.0,-1.0,0.0,0.0]
[1779525054021,38.24,74526.28,0.0,-1.0,0.0,0.0]
[1779525054224,38.24,74526.28,0.0,-1.0,0.0,0.0]
[1779525059593,38.24,74526.98,0.0,-1.0,0.0,0.0]
[1779525059720,38.24,74526.98,0.0,-1.0,0.0,0.0]
[1779525059753,38.24,74526.98,0.0,-1.0,0.0,0.0]
[1779525060729,38.24,74526.98,0.0,-1.0,0.0,0.0]
[1779525060973,38.24,74526.98,0.0,-1.0,0.0,0.0]
[1779525061721,38.24,74527.66,0.0,-1.0,0.0,0.0]
[1779525064017,38.24,74526.58,0.0,-1.0,0.0,0.0]
[1779525065024,38.24,74522.35,0.0,-1.0,0.0,0.0]
[1779525065589,38.24,74522.35,0.0,-1.0,0.0,0.0]
[1779525065724,38.24,74522.35,0.0,-1.0,0.0,0.0]
[1779525066031,38.24,74520.44,0.0,-1.0,0.0,0.0]
[1779525066704,38.24,74520.44,0.0,-1.0,0.0,0.0]
[1779525066722,38.24,74520.44,0.0,-1.0,0.0,0.0]
[1779525069052,38.24,74515.47,0.0,-1.0,0.0,0.0]
[1779525070550,38.24,74515.47,0.0,-1.0,0.0,0.0]
[1779525070720,38.24,74515.47,0.0,-1.0,0.0,0.0]
[1779525070754,38.24,74511.1,0.0,-1.0,0.0,0.0]
[1779525071071,38.24,74505.93,0.0,-1.0,0.0,0.0]
[1779525072079,38.24,74495.7,0.0,-1.0,0.0,0.0]
[1779525073086,38.24,74484.67,0.0,-1.0,0.0,0.0]
[1779525074093,38.24,74480.31,0.0,-1.0,0.0,0.0]
[1779525076107,38.24,74478.09,0.0,-1.0,0.0,0.0]
[1779525078121,38.24,74475.15,0.0,-1.0,0.0,0.0]
[1779525081141,38.24,74477.55,0.0,-1.0,0.0,0.0]
[1779525083156,38.24,74479.71,0.0,-1.0,0.0,0.0]
[1779525084970,38.24,74479.71,0.0,-1.0,0.0,0.0]
[1779525085222,38.24,74480.76,0.0,-1.0,0.0,0.0]
[1779525086178,38.24,74483.02,0.0,-1.0,0.0,0.0]
[1779525089204,38.24,74484.54,0.0,-1.0,0.0,0.0]
[1779525091218,38.24,74484.62,0.0,-1.0,0.0,0.0]
[1779525093326,38.24,74484.43,0.0,-1.0,0.0,0.0]
[1779525093471,38.24,74484.43,0.0,-1.0,0.0,0.0]
[1779525093488,38.24,74477.2,0.0,-1.0,0.0,0.0]
[1779525094196,38.24,74477.2,0.0,-1.0,0.0,0.0]
[1779525094221,38.24,74477.2,0.0,-1.0,0.0,0.0]
[1779525094239,38.24,74475.83,0.0,-1.0,0.0,0.0]
[1779525099284,38.24,74474.77,0.0,-1.0,0.0,0.0]
[1779525101201,38.24,74474.77,0.0,-1.0,0.0,0.0]
[1779525101220,38.24,74474.77,0.0,-1.0,0.0,0.0]
[1779525101903,38.24,74474.77,0.0,-1.0,0.0,0.0]
[1779525101972,38.24,74474.77,0.0,-1.0,0.0,0.0]
[1779525102073,38.24,74478.7,0.0,-1.0,0.0,0.0]
[1779525103312,38.24,74482.56,0.0,-1.0,0.0,0.0]
[1779525104114,38.24,74482.56,0.0,-1.0,0.0,0.0]
[1779525104221,38.24,74482.56,0.0,-1.0,0.0,0.0]
[1779525104685,38.24,74482.56,0.0,-1.0,0.0,0.0]
[1779525104720,38.24,74482.56,0.0,-1.0,0.0,0.0]
[1779525104786,38.24,74486.95,0.0,-1.0,0.0,0.0]
[1779525107340,38.24,74488.53,0.0,-1.0,0.0,0.0]
[1779525115161,38.24,74489.13,0.0,-1.0,0.0,0.0]
[1779525115220,38.24,74489.13,0.0,-1.0,0.0,0.0]
[1779525115969,38.24,74489.13,0.0,-1.0,0.0,0.0]
[1779525116072,38.24,74486.13,0.0,-1.0,0.0,0.0]
[1779525116223,38.24,74486.13,0.0,-1.0,0.0,0.0]
[1779525116403,38.24,74480.89,0.0,-1.0,0.0,0.0]
[1779525117410,38.24,74478.38,0.0,-1.0,0.0,0.0]
[1779525118417,38.24,74476.89,0.0,-1.0,0.0,0.0]
[1779525119258,38.24,74476.89,0.0,-1.0,0.0,0.0]
[1779525119470,38.24,74476.89,0.0,-1.0,0.0,0.0]
[1779525119498,38.24,74481.05,0.0,-1.0,0.0,0.0]
[1779525125429,38.24,74481.44,0.0,-1.0,0.0,0.0]
[1779525125472,38.24,74481.44,0.0,-1.0,0.0,0.0]
[1779525125492,38.24,74478.52,0.0,-1.0,0.0,0.0]
[1779525126872,38.24,74478.52,0.0,-1.0,0.0,0.0]
[1779525126972,38.24,74478.52,0.0,-1.0,0.0,0.0]
[1779525127073,38.24,74477.3,0.0,-1.0,0.0,0.0]
[1779525131979,38.24,74477.74,0.0,-1.0,0.0,0.0]
[1779525131996,38.24,74472.62,0.0,-1.0,0.0,0.0]
[1779525132220,38.24,74472.62,0.0,-1.0,0.0,0.0]
[1779525132515,38.24,74471.49,0.0,-1.0,0.0,0.0]
[1779525133903,38.24,74471.49,0.0,-1.0,0.0,0.0]
[1779525133971,38.24,74471.49,0.0,-1.0,0.0,0.0]
[1779525137883,38.24,74470.42,0.0,-1.0,0.0,0.0]
[1779525137952,38.24,74470.42,0.0,-1.0,0.0,0.0]
[1779525137997,38.24,74466.62,0.0,-1.0,0.0,0.0]
[1779525138557,38.24,74459.92,0.0,-1.0,0.0,0.0]
[1779525139564,38.24,74448.72,0.0,-1.0,0.0,0.0]
[1779525140571,38.24,74444.79,0.0,-1.0,0.0,0.0]
[1779525141578,38.24,74442.18,0.0,-1.0,0.0,0.0]
[1779525142585,38.24,74441.01,0.0,-1.0,0.0,0.0]
[1779525143592,38.24,74444.2,0.0,-1.0,0.0,0.0]
[1779525144599,38.24,74446.87,0.0,-1.0,0.0,0.0]
[1779525145261,38.24,74446.87,0.0,-1.0,0.0,0.0]
[1779525145472,38.24,74446.87,0.0,-1.0,0.0,0.0]
[1779525145606,38.24,74448.21,0.0,-1.0,0.0,0.0]
[1779525147626,38.24,74456.91,0.0,-1.0,0.0,0.0]
[1779525148633,38.24,74460.78,0.0,-1.0,0.0,0.0]
[1779525149428,38.24,74460.78,0.0,-1.0,0.0,0.0]
[1779525149473,38.24,74460.78,0.0,-1.0,0.0,0.0]
[1779525149640,38.24,74454.56,0.0,-1.0,0.0,0.0]
[1779525150940,38.24,74454.56,0.0,-1.0,0.0,0.0]
[1779525150971,38.24,74454.56,0.0,-1.0,0.0,0.0]
[1779525150983,38.24,74452.93,0.0,-1.0,0.0,0.0]
[1779525151654,38.24,74453.39,0.0,-1.0,0.0,0.0]
[1779525155682,38.24,74454.43,0.0,-1.0,0.0,0.0]
[1779525158705,38.24,74455.59,0.0,-1.0,0.0,0.0]
[1779525163741,38.24,74455.18,0.0,-1.0,0.0,0.0]
[1779525165755,38.24,74456.99,0.0,-1.0,0.0,0.0]
[1779525166420,38.24,74456.99,0.0,-1.0,0.0,0.0]
[1779525166471,38.24,74456.99,0.0,-1.0,0.0,0.0]
[1779525166763,38.24,74458.59,0.0,-1.0,0.0,0.0]
[1779525167456,38.24,74458.59,0.0,-1.0,0.0,0.0]
[1779525167470,38.24,74458.59,0.0,-1.0,0.0,0.0]
[1779525167769,38.24,74461.03,0.0,-1.0,0.0,0.0]
[1779525168776,38.24,74463.29,0.0,-1.0,0.0,0.0]
[1779525173810,38.24,74462.66,0.0,-1.0,0.0,0.0]
[1779525174293,38.24,74462.66,0.0,-1.0,0.0,0.0]
[1779525174473,38.24,74462.66,0.0,-1.0,0.0,0.0]
[1779525174818,38.24,74463.2,0.0,-1.0,0.0,0.0]
[1779525175828,38.24,74463.2,0.0,-1.0,0.0,0.0]
[1779525175971,38.24,74463.2,0.0,-1.0,0.0,0.0]
[1779525180860,38.24,74461.6,0.0,-1.0,0.0,0.0]
[1779525181867,38.24,74460.13,0.0,-1.0,0.0,0.0]
[1779525187909,38.24,74460.13,0.0,-1.0,0.0,0.0]
[1779525188181,38.24,74460.13,0.0,-1.0,0.0,0.0]
[1779525188220,38.24,74460.13,0.0,-1.0,0.0,0.0]
[1779525188347,38.24,74460.13,0.0,-1.0,0.0,0.0]
[1779525189930,38.24,74460.13,0.0,-1.0,0.0,0.0]
[1779525189970,38.24,74460.13,0.0,-1.0,0.0,0.0]
[1779525193878,38.24,74459.34,0.0,-1.0,0.0,0.0]
[1779525193972,38.24,74459.34,0.0,-1.0,0.0,0.0]
[1779525194028,38.24,74458.66,0.0,-1.0,0.0,0.0]
[1779525194958,38.24,74447.98,0.0,-1.0,0.0,0.0]
[1779525195965,38.24,74443.34,0.0,-1.0,0.0,0.0]
[1779525196300,38.24,74443.34,0.0,-1.0,0.0,0.0]
[1779525196471,38.24,74443.34,0.0,-1.0,0.0,0.0]
[1779525196504,38.24,74443.34,0.0,-1.0,0.0,0.0]
[1779525199993,38.24,74447.81,0.0,-1.0,0.0,0.0]
[1779525202007,38.24,74446.35,0.0,-1.0,0.0,0.0]
[1779525202801,38.24,74446.35,0.0,-1.0,0.0,0.0]
[1779525202973,38.24,74446.35,0.0,-1.0,0.0,0.0]
[1779525203014,38.24,74445.22,0.0,-1.0,0.0,0.0]
[1779525204021,38.24,74441.3,0.0,-1.0,0.0,0.0]
[1779525205028,38.24,74439.43,0.0,-1.0,0.0,0.0]
[1779525205768,38.24,74439.43,0.0,-1.0,0.0,0.0]
[1779525205969,38.24,74439.43,0.0,-1.0,0.0,0.0]
[1779525206035,38.24,74444.48,0.0,-1.0,0.0,0.0]
[1779525206886,38.24,74444.48,0.0,-1.0,0.0,0.0]
[1779525206974,38.24,74444.48,0.0,-1.0,0.0,0.0]
[1779525207045,38.24,74446.06,0.0,-1.0,0.0,0.0]
[1779525208052,38.24,74442.1,0.0,-1.0,0.0,0.0]
[1779525210220,38.24,74442.6,0.0,-1.0,0.0,0.0]
[1779525210474,38.24,74442.6,0.0,-1.0,0.0,0.0]
[1779525211077,38.24,74437.17,0.0,-1.0,0.0,0.0]
[1779525212081,38.24,74434.39,0.0,-1.0,0.0,0.0]
[1779525213088,38.24,74433.63,0.0,-1.0,0.0,0.0]
[1779525213531,38.24,74433.63,0.0,-1.0,0.0,0.0]
[1779525213724,38.24,74433.63,0.0,-1.0,0.0,0.0]
[1779525214095,38.24,74432.14,0.0,-1.0,0.0,0.0]
[1779525220148,38.24,74431.97,0.0,-1.0,0.0,0.0]
[1779525222162,38.24,74433.27,0.0,-1.0,0.0,0.0]
[1779525225184,38.24,74434.09,0.0,-1.0,0.0,0.0]
[1779525227198,38.24,74434.89,0.0,-1.0,0.0,0.0]
[1779525229212,38.24,74436.65,0.0,-1.0,0.0,0.0]
[1779525229722,38.24,74436.65,0.0,-1.0,0.0,0.0]
[1779525229964,38.24,74436.65,0.0,-1.0,0.0,0.0]
[1779525229973,38.24,74436.65,0.0,-1.0,0.0,0.0]
[1779525230219,38.24,74438.88,0.0,-1.0,0.0,0.0]
[1779525235254,38.24,74439.96,0.0,-1.0,0.0,0.0]
[1779525240289,38.24,74439.44,0.0,-1.0,0.0,0.0]
[1779525241282,38.24,74439.44,0.0,-1.0,0.0,0.0]
[1779525241471,38.24,74439.44,0.0,-1.0,0.0,0.0]
[1779525241573,38.24,74436.77,0.0,-1.0,0.0,0.0]
[1779525243554,38.24,74435.2,0.0,-1.0,0.0,0.0]
[1779525243726,38.24,74435.2,0.0,-1.0,0.0,0.0]
[1779525243827,38.24,74435.24,0.0,-1.0,0.0,0.0]
[1779525247143,38.24,74435.24,0.0,-1.0,0.0,0.0]
[1779525247221,38.24,74435.24,0.0,-1.0,0.0,0.0]
[1779525247203,38.24,74437.11,0.0,-1.0,0.0,0.0]
[1779525248345,38.24,74438.84,0.0,-1.0,0.0,0.0]
[1779525251613,38.24,74438.99,0.0,-1.0,0.0,0.0]
[1779525251720,38.24,74438.99,0.0,-1.0,0.0,0.0]
[1779525251822,38.24,74443.19,0.0,-1.0,0.0,0.0]
[1779525252373,38.24,74445.67,0.0,-1.0,0.0,0.0]
[1779525253425,38.24,74445.67,0.0,-1.0,0.0,0.0]
[1779525253470,38.24,74445.67,0.0,-1.0,0.0,0.0]
[1779525257086,38.24,74446.25,0.0,-1.0,0.0,0.0]
[1779525257220,38.24,74446.25,0.0,-1.0,0.0,0.0]
[1779525257187,38.24,74446.62,0.0,-1.0,0.0,0.0]
[1779525262443,38.24,74447.95,0.0,-1.0,0.0,0.0]
[1779525265227,38.24,74447.91,0.0,-1.0,0.0,0.0]
[1779525265473,38.24,74447.91,0.0,-1.0,0.0,0.0]
[1779525273520,38.24,74448.38,0.0,-1.0,0.0,0.0]
[1779525277548,38.24,74452.06,0.0,-1.0,0.0,0.0]
[1779525278555,38.24,74454.06,0.0,-1.0,0.0,0.0]
[1779525279514,38.24,74454.06,0.0,-1.0,0.0,0.0]
[1779525279722,38.24,74454.06,0.0,-1.0,0.0,0.0]
[1779525280569,38.24,74456.94,0.0,-1.0,0.0,0.0]
[1779525281759,38.24,74456.94,0.0,-1.0,0.0,0.0]
[1779525281972,38.24,74456.94,0.0,-1.0,0.0,0.0]
[1779525282073,38.24,74459.89,0.0,-1.0,0.0,0.0]
[1779525282974,38.24,74459.89,0.0,-1.0,0.0,0.0]
[1779525283221,38.24,74459.89,0.0,-1.0,0.0,0.0]
[1779525283075,38.24,74461.13,0.0,-1.0,0.0,0.0]
[1779525284596,38.24,74464.03,0.0,-1.0,0.0,0.0]
[1779525287618,38.24,74466.08,0.0,-1.0,0.0,0.0]
[1779525288446,38.24,74466.08,0.0,-1.0,0.0,0.0]
[1779525288471,38.24,74466.08,0.0,-1.0,0.0,0.0]
[1779525293247,38.24,74466.84,0.0,-1.0,0.0,0.0]
[1779525293478,38.24,74465.96,0.0,-1.0,0.0,0.0]
[1779525293873,38.24,74465.96,0.0,-1.0,0.0,0.0]
[1779525293970,38.24,74465.96,0.0,-1.0,0.0,0.0]
[1779525293974,38.24,74465.92,0.0,-1.0,0.0,0.0]
[1779525299918,38.24,74464.35,0.0,-1.0,0.0,0.0]
[1779525299971,38.24,74464.35,0.0,-1.0,0.0,0.0]
[1779525299980,38.24,74462.5,0.0,-1.0,0.0,0.0]
[1779525301716,38.24,74460.07,0.0,-1.0,0.0,0.0]
[1779525306688,38.24,74458.76,0.0,-1.0,0.0,0.0]
[1779525306720,38.24,74458.76,0.0,-1.0,0.0,0.0]
[1779525308765,38.24,74455.81,0.0,-1.0,0.0,0.0]
[1779525309856,38.24,74455.81,0.0,-1.0,0.0,0.0]
[1779525309971,38.24,74455.81,0.0,-1.0,0.0,0.0]
[1779525310031,38.24,74454.7,0.0,-1.0,0.0,0.0]
[1779525312493,38.24,74454.62,0.0,-1.0,0.0,0.0]
[1779525312724,38.24,74454.62,0.0,-1.0,0.0,0.0]
[1779525312793,38.24,74450.91,0.0,-1.0,0.0,0.0]
[1779525320849,38.24,74449.51,0.0,-1.0,0.0,0.0]
[1779525322141,38.24,74449.51,0.0,-1.0,0.0,0.0]
[1779525322220,38.24,74449.51,0.0,-1.0,0.0,0.0]
[1779525322195,38.24,74447.48,0.0,-1.0,0.0,0.0]
[1779525322875,38.24,74443.89,0.0,-1.0,0.0,0.0]
[1779525323882,38.24,74441.84,0.0,-1.0,0.0,0.0]
[1779525324604,38.24,74441.84,0.0,-1.0,0.0,0.0]
[1779525324722,38.24,74441.84,0.0,-1.0,0.0,0.0]
[1779525324798,38.24,74441.84,0.0,-1.0,0.0,0.0]
[1779525325897,38.24,74439.01,0.0,-1.0,0.0,0.0]
[1779525327259,38.24,74439.01,0.0,-1.0,0.0,0.0]
[1779525327476,38.24,74438.37,0.0,-1.0,0.0,0.0]
[1779525328918,38.24,74443.56,0.0,-1.0,0.0,0.0]
[1779525331939,38.24,74444.41,0.0,-1.0,0.0,0.0]
[1779525332765,38.24,74444.41,0.0,-1.0,0.0,0.0]
[1779525332972,38.24,74444.41,0.0,-1.0,0.0,0.0]
[1779525333315,38.24,74444.41,0.0,-1.0,0.0,0.0]
[1779525333040,38.24,74442.06,0.0,-1.0,0.0,0.0]
[1779525333470,38.24,74442.06,0.0,-1.0,0.0,0.0]
[1779525338687,38.24,74440.72,0.0,-1.0,0.0,0.0]
[1779525338720,38.24,74440.72,0.0,-1.0,0.0,0.0]
[1779525339995,38.24,74434.29,0.0,-1.0,0.0,0.0]
[1779525341790,38.24,74434.24,0.0,-1.0,0.0,0.0]
[1779525341970,38.24,74434.24,0.0,-1.0,0.0,0.0]
[1779525342009,38.24,74436.76,0.0,-1.0,0.0,0.0]
[1779525345180,38.24,74437.71,0.0,-1.0,0.0,0.0]
[1779525345221,38.24,74437.71,0.0,-1.0,0.0,0.0]
[1779525346037,38.24,74440.54,0.0,-1.0,0.0,0.0]
[1779525351072,38.24,74440.61,0.0,-1.0,0.0,0.0]
[1779525354093,38.24,74434.21,0.0,-1.0,0.0,0.0]
[1779525355137,38.24,74434.21,0.0,-1.0,0.0,0.0]
[1779525355222,38.24,74434.21,0.0,-1.0,0.0,0.0]
[1779525355307,38.24,74431.67,0.0,-1.0,0.0,0.0]
[1779525357315,38.24,74430.86,0.0,-1.0,0.0,0.0]
[1779525357323,38.24,74430.57,0.0,-1.0,0.0,0.0]
[1779525357471,38.24,74430.57,0.0,-1.0,0.0,0.0]
[1779525364163,38.24,74430.32,0.0,-1.0,0.0,0.0]
[1779525369198,38.24,74431.57,0.0,-1.0,0.0,0.0]
[1779525370291,38.24,74431.57,0.0,-1.0,0.0,0.0]
[1779525370205,38.24,74434.04,0.0,-1.0,0.0,0.0]
[1779525370470,38.24,74434.04,0.0,-1.0,0.0,0.0]
[1779525376247,38.24,74432.62,0.0,-1.0,0.0,0.0]
[1779525380275,38.24,74430.81,0.0,-1.0,0.0,0.0]
[1779525381282,38.24,74428.78,0.0,-1.0,0.0,0.0]
[1779525381943,38.24,74428.78,0.0,-1.0,0.0,0.0]
[1779525381971,38.24,74428.78,0.0,-1.0,0.0,0.0]
[1779525384054,38.24,74427.61,0.0,-1.0,0.0,0.0]
[1779525384222,38.24,74427.61,0.0,-1.0,0.0,0.0]
[1779525384322,38.24,74427.61,0.0,-1.0,0.0,0.0]
[1779525387048,38.24,74428.26,0.0,-1.0,0.0,0.0]
[1779525387221,38.24,74428.26,0.0,-1.0,0.0,0.0]
[1779525391352,38.24,74428.0,0.0,-1.0,0.0,0.0]
[1779525394651,38.24,74429.39,0.0,-1.0,0.0,0.0]
[1779525394721,38.24,74429.39,0.0,-1.0,0.0,0.0]
[1779525395380,38.24,74432.08,0.0,-1.0,0.0,0.0]
[1779525396769,38.24,74432.08,0.0,-1.0,0.0,0.0]
[1779525396973,38.24,74432.08,0.0,-1.0,0.0,0.0]
[1779525397074,38.24,74432.24,0.0,-1.0,0.0,0.0]
[1779525402429,38.24,74433.24,0.0,-1.0,0.0,0.0]
[1779525408767,38.24,74433.45,0.0,-1.0,0.0,0.0]
[1779525408971,38.24,74433.45,0.0,-1.0,0.0,0.0]
[1779525409490,38.24,74430.82,0.0,-1.0,0.0,0.0]
[1779525412511,38.24,74429.25,0.0,-1.0,0.0,0.0]
[1779525416776,38.24,74429.15,0.0,-1.0,0.0,0.0]
[1779525416971,38.24,74429.15,0.0,-1.0,0.0,0.0]
[1779525418325,38.24,74429.11,0.0,-1.0,0.0,0.0]
[1779525418471,38.24,74428.98,0.0,-1.0,0.0,0.0]
[1779525418553,38.24,74428.01,0.0,-1.0,0.0,0.0]
[1779525420569,38.24,74425.09,0.0,-1.0,0.0,0.0]
[1779525421697,38.24,74425.09,0.0,-1.0,0.0,0.0]
[1779525421720,38.24,74425.09,0.0,-1.0,0.0,0.0]
[1779525422584,38.24,74416.83,0.0,-1.0,0.0,0.0]
[1779525423590,38.24,74413.07,0.0,-1.0,0.0,0.0]
[1779525425607,38.24,74409.06,0.0,-1.0,0.0,0.0]
[1779525426613,38.24,74410.91,0.0,-1.0,0.0,0.0]
[1779525427621,38.24,74418.07,0.0,-1.0,0.0,0.0]
[1779525428628,38.24,74424.66,0.0,-1.0,0.0,0.0]
[1779525429617,38.24,74424.66,0.0,-1.0,0.0,0.0]
[1779525429724,38.24,74424.66,0.0,-1.0,0.0,0.0]
[1779525429887,38.24,74426.36,0.0,-1.0,0.0,0.0]
[1779525430647,38.24,74424.8,0.0,-1.0,0.0,0.0]
[1779525433722,38.24,74426.1,0.0,-1.0,0.0,0.0]
[1779525433843,38.24,74426.1,0.0,-1.0,0.0,0.0]
[1779525433971,38.24,74426.1,0.0,-1.0,0.0,0.0]
[1779525434073,38.24,74424.24,0.0,-1.0,0.0,0.0]
[1779525434674,38.24,74422.0,0.0,-1.0,0.0,0.0]
[1779525436539,38.24,74420.82,0.0,-1.0,0.0,0.0]
[1779525436723,38.24,74420.82,0.0,-1.0,0.0,0.0]
[1779525436823,38.24,74419.22,0.0,-1.0,0.0,0.0]
[1779525439712,38.24,74417.5,0.0,-1.0,0.0,0.0]
[1779525442653,38.24,74417.42,0.0,-1.0,0.0,0.0]
[1779525442720,38.24,74417.42,0.0,-1.0,0.0,0.0]
[1779525442768,38.24,74417.42,0.0,-1.0,0.0,0.0]
[1779525442972,38.24,74417.42,0.0,-1.0,0.0,0.0]
[1779525443053,38.24,74416.6,0.0,-1.0,0.0,0.0]
[1779525443739,38.24,74414.04,0.0,-1.0,0.0,0.0]
[1779525444748,38.24,74408.39,0.0,-1.0,0.0,0.0]
[1779525447558,38.24,74407.29,0.0,-1.0,0.0,0.0]
[1779525447617,38.24,74407.29,0.0,-1.0,0.0,0.0]
[1779525447723,38.24,74407.29,0.0,-1.0,0.0,0.0]
[1779525447768,38.24,74406.18,0.0,-1.0,0.0,0.0]
[1779525452916,38.24,74405.5,0.0,-1.0,0.0,0.0]
[1779525452974,38.24,74405.5,0.0,-1.0,0.0,0.0]
[1779525453246,38.24,74405.5,0.0,-1.0,0.0,0.0]
[1779525453325,38.24,74406.78,0.0,-1.0,0.0,0.0]
[1779525453470,38.24,74406.78,0.0,-1.0,0.0,0.0]
[1779525453811,38.24,74404.01,0.0,-1.0,0.0,0.0]
[1779525458846,38.24,74404.06,0.0,-1.0,0.0,0.0]
[1779525464888,38.24,74404.76,0.0,-1.0,0.0,0.0]
[1779525466817,38.24,74403.92,0.0,-1.0,0.0,0.0]
[1779525466976,38.24,74403.92,0.0,-1.0,0.0,0.0]
[1779525467026,38.24,74403.26,0.0,-1.0,0.0,0.0]
[1779525467908,38.24,74398.54,0.0,-1.0,0.0,0.0]
[1779525468916,38.24,74395.56,0.0,-1.0,0.0,0.0]
[1779525469522,38.24,74395.56,0.0,-1.0,0.0,0.0]
[1779525469721,38.24,74395.56,0.0,-1.0,0.0,0.0]
[1779525472944,38.24,74393.5,0.0,-1.0,0.0,0.0]
[1779525473951,38.24,74389.21,0.0,-1.0,0.0,0.0]
[1779525475965,38.24,74387.53,0.0,-1.0,0.0,0.0]
[1779525476896,38.24,74387.53,0.0,-1.0,0.0,0.0]
[1779525476975,38.24,74387.53,0.0,-1.0,0.0,0.0]
[1779525476995,38.24,74386.88,0.0,-1.0,0.0,0.0]
[1779525477860,38.24,74386.88,0.0,-1.0,0.0,0.0]
[1779525477974,38.24,74386.88,0.0,-1.0,0.0,0.0]
[1779525482008,38.24,74385.09,0.0,-1.0,0.0,0.0]
[1779525484249,38.24,74384.7,0.0,-1.0,0.0,0.0]
[1779525484472,38.24,74384.7,0.0,-1.0,0.0,0.0]
[1779525484297,38.24,74384.24,0.0,-1.0,0.0,0.0]
[1779525484822,38.24,74384.24,0.0,-1.0,0.0,0.0]
[1779525484994,38.24,74384.24,0.0,-1.0,0.0,0.0]
[1779525489057,38.24,74385.88,0.0,-1.0,0.0,0.0]
[1779525490064,38.24,74391.55,0.0,-1.0,0.0,0.0]
[1779525490667,38.24,74391.55,0.0,-1.0,0.0,0.0]
[1779525490721,38.24,74391.55,0.0,-1.0,0.0,0.0]
[1779525491278,38.24,74391.55,0.0,-1.0,0.0,0.0]
[1779525491470,38.24,74391.55,0.0,-1.0,0.0,0.0]
[1779525491329,38.24,74393.35,0.0,-1.0,0.0,0.0]
[1779525495099,38.24,74388.84,0.0,-1.0,0.0,0.0]
[1779525497113,38.24,74391.78,0.0,-1.0,0.0,0.0]
[1779525498120,38.24,74394.0,0.0,-1.0,0.0,0.0]
[1779525499127,38.24,74395.83,0.0,-1.0,0.0,0.0]
[1779525500237,38.24,74395.83,0.0,-1.0,0.0,0.0]
[1779525500472,38.24,74395.83,0.0,-1.0,0.0,0.0]
[1779525500269,38.24,74395.83,0.0,-1.0,0.0,0.0]
[1779525501389,38.24,74395.83,0.0,-1.0,0.0,0.0]
[1779525501473,38.24,74395.83,0.0,-1.0,0.0,0.0]
[1779525501432,38.24,74392.33,0.0,-1.0,0.0,0.0]
[1779525504161,38.24,74389.16,0.0,-1.0,0.0,0.0]
[1779525508190,38.24,74387.44,0.0,-1.0,0.0,0.0]
[1779525509630,38.24,74386.14,0.0,-1.0,0.0,0.0]
[1779525509721,38.24,74386.14,0.0,-1.0,0.0,0.0]
[1779525510246,38.24,74386.14,0.0,-1.0,0.0,0.0]
[1779525510480,38.24,74386.14,0.0,-1.0,0.0,0.0]
[1779525510287,38.24,74385.23,0.0,-1.0,0.0,0.0]
[1779525511211,38.24,74378.66,0.0,-1.0,0.0,0.0]
[1779525512218,38.24,74374.57,0.0,-1.0,0.0,0.0]
[1779525514504,38.24,74374.83,0.0,-1.0,0.0,0.0]
[1779525514720,38.24,74374.83,0.0,-1.0,0.0,0.0]
[1779525515100,38.24,74374.83,0.0,-1.0,0.0,0.0]
[1779525515222,38.24,74374.83,0.0,-1.0,0.0,0.0]
[1779525515242,38.24,74374.43,0.0,-1.0,0.0,0.0]
[1779525516249,38.24,74371.39,0.0,-1.0,0.0,0.0]
[1779525518263,38.24,74369.88,0.0,-1.0,0.0,0.0]
[1779525519270,38.24,74358.31,0.0,-1.0,0.0,0.0]
[1779525521284,38.24,74359.53,0.0,-1.0,0.0,0.0]
[1779525522291,38.24,74355.7,0.0,-1.0,0.0,0.0]
[1779525523297,38.24,74360.1,0.0,-1.0,0.0,0.0]
[1779525524149,38.24,74360.1,0.0,-1.0,0.0,0.0]
[1779525524222,38.24,74360.1,0.0,-1.0,0.0,0.0]
[1779525524305,38.24,74361.0,0.0,-1.0,0.0,0.0]
[1779525525039,38.24,74361.0,0.0,-1.0,0.0,0.0]
[1779525525223,38.24,74361.0,0.0,-1.0,0.0,0.0]
[1779525526320,38.24,74357.01,0.0,-1.0,0.0,0.0]
[1779525530348,38.24,74355.07,0.0,-1.0,0.0,0.0]
[1779525531355,38.24,74352.56,0.0,-1.0,0.0,0.0]
[1779525532362,38.24,74347.64,0.0,-1.0,0.0,0.0]
[1779525533369,38.24,74346.05,0.0,-1.0,0.0,0.0]
[1779525534376,38.24,74342.32,0.0,-1.0,0.0,0.0]
[1779525535383,38.24,74336.54,0.0,-1.0,0.0,0.0]
[1779525536391,38.24,74329.54,0.0,-1.0,0.0,0.0]
[1779525537397,38.24,74326.16,0.0,-1.0,0.0,0.0]
[1779525538404,38.24,74326.0,0.0,-1.0,0.0,0.0]
[1779525539411,38.24,74328.39,0.0,-1.0,0.0,0.0]
[1779525540418,38.24,74330.49,0.0,-1.0,0.0,0.0]
[1779525541589,38.24,74330.59,0.0,-1.0,0.0,0.0]
[1779525541725,38.24,74330.59,0.0,-1.0,0.0,0.0]
[1779525542435,38.24,74331.67,0.0,-1.0,0.0,0.0]
[1779525542703,38.24,74331.67,0.0,-1.0,0.0,0.0]
[1779525542726,38.24,74331.67,0.0,-1.0,0.0,0.0]
[1779525543441,38.24,74336.09,0.0,-1.0,0.0,0.0]
[1779525544448,38.24,74339.42,0.0,-1.0,0.0,0.0]
[1779525545455,38.24,74339.09,0.0,-1.0,0.0,0.0]
[1779525548223,38.24,74339.14,0.0,-1.0,0.0,0.0]
[1779525548477,38.24,74326.15,0.0,-1.0,0.0,0.0]
[1779525549484,38.24,74330.46,0.0,-1.0,0.0,0.0]
[1779525550491,38.24,74334.33,0.0,-1.0,0.0,0.0]
[1779525551498,38.24,74336.4,0.0,-1.0,0.0,0.0]
[1779525551865,38.24,74336.4,0.0,-1.0,0.0,0.0]
[1779525552504,38.24,74338.03,0.0,-1.0,0.0,0.0]
[1779525554519,38.24,74322.48,0.0,-1.0,0.0,0.0]
[1779525555526,38.24,74312.33,0.0,-1.0,0.0,0.0]
[1779525556533,38.24,74311.93,0.0,-1.0,0.0,0.0]
[1779525561568,38.24,74314.96,0.0,-1.0,0.0,0.0]
[1779525564589,38.24,74318.66,0.0,-1.0,0.0,0.0]
[1779525565596,38.24,74329.71,0.0,-1.0,0.0,0.0]
[1779525566603,38.24,74332.33,0.0,-1.0,0.0,0.0]
[1779525568021,38.24,74332.33,0.0,-1.0,0.0,0.0]
[1779525568221,38.24,74332.33,0.0,-1.0,0.0,0.0]
[1779525568232,38.24,74334.49,0.0,-1.0,0.0,0.0]
[1779525568617,38.24,74326.84,0.0,-1.0,0.0,0.0]
[1779525569821,38.24,74326.84,0.0,-1.0,0.0,0.0]
[1779525569976,38.24,74326.84,0.0,-1.0,0.0,0.0]
[1779525570076,38.24,74323.95,0.0,-1.0,0.0,0.0]
[1779525570631,38.24,74321.64,0.0,-1.0,0.0,0.0]
[1779525572651,38.24,74317.86,0.0,-1.0,0.0,0.0]
[1779525574191,38.24,74317.86,0.0,-1.0,0.0,0.0]
[1779525574222,38.24,74317.86,0.0,-1.0,0.0,0.0]
[1779525574292,38.24,74307.8,0.0,-1.0,0.0,0.0]
[1779525574976,38.24,74307.8,0.0,-1.0,0.0,0.0]
[1779525575225,38.24,74307.8,0.0,-1.0,0.0,0.0]
[1779525575309,38.24,74309.3,0.0,-1.0,0.0,0.0]
[1779525577686,38.24,74307.91,0.0,-1.0,0.0,0.0]
[1779525582721,38.24,74307.39,0.0,-1.0,0.0,0.0]
[1779525587277,38.24,74307.56,0.0,-1.0,0.0,0.0]
[1779525587470,38.24,74307.56,0.0,-1.0,0.0,0.0]
[1779525587543,38.24,74310.66,0.0,-1.0,0.0,0.0]
[1779525587946,38.24,74310.66,0.0,-1.0,0.0,0.0]
[1779525587975,38.24,74310.66,0.0,-1.0,0.0,0.0]
[1779525590501,38.24,74311.79,0.0,-1.0,0.0,0.0]
[1779525590551,38.24,74312.81,0.0,-1.0,0.0,0.0]
[1779525590722,38.24,74312.81,0.0,-1.0,0.0,0.0]
[1779525590974,38.24,74312.81,0.0,-1.0,0.0,0.0]
[1779525591222,38.24,74312.81,0.0,-1.0,0.0,0.0]
[1779525591234,38.24,74308.75,0.0,-1.0,0.0,0.0]
[1779525591785,38.24,74306.48,0.0,-1.0,0.0,0.0]
[1779525596486,38.24,74305.45,0.0,-1.0,0.0,0.0]
[1779525596521,38.24,74305.43,0.0,-1.0,0.0,0.0]
[1779525596721,38.24,74305.43,0.0,-1.0,0.0,0.0]
[1779525597139,38.24,74305.43,0.0,-1.0,0.0,0.0]
[1779525597227,38.24,74305.43,0.0,-1.0,0.0,0.0]
[1779525599841,38.24,74288.92,0.0,-1.0,0.0,0.0]
[1779525600851,38.24,74281.61,0.0,-1.0,0.0,0.0]
[1779525601855,38.24,74276.38,0.0,-1.0,0.0,0.0]
[1779525603878,38.24,74281.91,0.0,-1.0,0.0,0.0]
[1779525604877,38.24,74293.82,0.0,-1.0,0.0,0.0]
[1779525605885,38.24,74302.67,0.0,-1.0,0.0,0.0]
[1779525606892,38.24,74306.84,0.0,-1.0,0.0,0.0]
[1779525608918,38.24,74307.99,0.0,-1.0,0.0,0.0]
[1779525608973,38.24,74307.99,0.0,-1.0,0.0,0.0]
[1779525609072,38.24,74307.99,0.0,-1.0,0.0,0.0]
[1779525609913,38.24,74313.5,0.0,-1.0,0.0,0.0]
[1779525611927,38.24,74311.83,0.0,-1.0,0.0,0.0]
[1779525613329,38.24,74311.83,0.0,-1.0,0.0,0.0]
[1779525613473,38.24,74311.83,0.0,-1.0,0.0,0.0]
[1779525613943,38.24,74309.83,0.0,-1.0,0.0,0.0]
[1779525614950,38.24,74296.69,0.0,-1.0,0.0,0.0]
[1779525615957,38.24,74290.06,0.0,-1.0,0.0,0.0]
[1779525616964,38.24,74284.24,0.0,-1.0,0.0,0.0]
[1779525619449,38.24,74283.1,0.0,-1.0,0.0,0.0]
[1779525619477,38.24,74283.1,0.0,-1.0,0.0,0.0]
[1779525619546,38.24,74284.54,0.0,-1.0,0.0,0.0]
[1779525620837,38.24,74283.57,0.0,-1.0,0.0,0.0]
[1779525620976,38.24,74283.57,0.0,-1.0,0.0,0.0]
[1779525620992,38.24,74281.81,0.0,-1.0,0.0,0.0]
[1779525623006,38.24,74279.58,0.0,-1.0,0.0,0.0]
[1779525626029,38.24,74277.6,0.0,-1.0,0.0,0.0]
[1779525627460,38.24,74277.6,0.0,-1.0,0.0,0.0]
[1779525627471,38.24,74277.6,0.0,-1.0,0.0,0.0]
[1779525627559,38.24,74278.06,0.0,-1.0,0.0,0.0]
[1779525627908,38.24,74278.06,0.0,-1.0,0.0,0.0]
[1779525627976,38.24,74278.06,0.0,-1.0,0.0,0.0]
[1779525628043,38.24,74280.39,0.0,-1.0,0.0,0.0]
[1779525631065,38.24,74281.94,0.0,-1.0,0.0,0.0]
[1779525632418,38.24,74281.94,0.0,-1.0,0.0,0.0]
[1779525632471,38.24,74281.94,0.0,-1.0,0.0,0.0]
[1779525632644,38.24,74278.63,0.0,-1.0,0.0,0.0]
[1779525633328,38.24,74278.63,0.0,-1.0,0.0,0.0]
[1779525633478,38.24,74278.63,0.0,-1.0,0.0,0.0]
[1779525637110,38.24,74275.77,0.0,-1.0,0.0,0.0]
[1779525638117,38.24,74277.34,0.0,-1.0,0.0,0.0]
[1779525639037,38.24,74277.34,0.0,-1.0,0.0,0.0]
[1779525639221,38.24,74277.34,0.0,-1.0,0.0,0.0]
[1779525639270,38.24,74277.04,0.0,-1.0,0.0,0.0]
[1779525639988,38.24,74277.04,0.0,-1.0,0.0,0.0]
[1779525640226,38.24,74277.04,0.0,-1.0,0.0,0.0]
[1779525644159,38.24,74275.01,0.0,-1.0,0.0,0.0]
[1779525644972,38.24,74275.01,0.0,-1.0,0.0,0.0]
[1779525645223,38.24,74275.01,0.0,-1.0,0.0,0.0]
[1779525645286,38.24,74273.91,0.0,-1.0,0.0,0.0]
[1779525646373,38.24,74273.91,0.0,-1.0,0.0,0.0]
[1779525646476,38.24,74273.91,0.0,-1.0,0.0,0.0]
[1779525647191,38.24,74285.42,0.0,-1.0,0.0,0.0]
[1779525648195,38.24,74301.63,0.0,-1.0,0.0,0.0]
[1779525649217,38.24,74307.25,0.0,-1.0,0.0,0.0]
[1779525650216,38.24,74310.66,0.0,-1.0,0.0,0.0]
[1779525650995,38.24,74310.66,0.0,-1.0,0.0,0.0]
[1779525651221,38.24,74310.66,0.0,-1.0,0.0,0.0]
[1779525651674,38.24,74310.66,0.0,-1.0,0.0,0.0]
[1779525651223,38.24,74312.66,0.0,-1.0,0.0,0.0]
[1779525651721,38.24,74312.66,0.0,-1.0,0.0,0.0]
[1779525656260,38.24,74306.97,0.0,-1.0,0.0,0.0]
[1779525657507,38.24,74306.97,0.0,-1.0,0.0,0.0]
[1779525657573,38.24,74304.02,0.0,-1.0,0.0,0.0]
[1779525657722,38.24,74304.02,0.0,-1.0,0.0,0.0]
[1779525658432,38.24,74304.02,0.0,-1.0,0.0,0.0]
[1779525658475,38.24,74304.02,0.0,-1.0,0.0,0.0]
[1779525658535,38.24,74303.16,0.0,-1.0,0.0,0.0]
[1779525659281,38.24,74307.18,0.0,-1.0,0.0,0.0]
[1779525660288,38.24,74308.96,0.0,-1.0,0.0,0.0]
[1779525661591,38.24,74308.96,0.0,-1.0,0.0,0.0]
[1779525661294,38.24,74312.76,0.0,-1.0,0.0,0.0]
[1779525661721,38.24,74312.76,0.0,-1.0,0.0,0.0]
[1779525662070,38.24,74312.76,0.0,-1.0,0.0,0.0]
[1779525662221,38.24,74312.76,0.0,-1.0,0.0,0.0]
[1779525662303,38.24,74313.49,0.0,-1.0,0.0,0.0]
[1779525663310,38.24,74311.84,0.0,-1.0,0.0,0.0]
[1779525664316,38.24,74313.23,0.0,-1.0,0.0,0.0]
[1779525665013,38.24,74313.23,0.0,-1.0,0.0,0.0]
[1779525665221,38.24,74313.23,0.0,-1.0,0.0,0.0]
[1779525665490,38.24,74313.23,0.0,-1.0,0.0,0.0]
[1779525665542,38.24,74315.55,0.0,-1.0,0.0,0.0]
[1779525665724,38.24,74315.55,0.0,-1.0,0.0,0.0]
[1779525666335,38.24,74318.44,0.0,-1.0,0.0,0.0]
[1779525667342,38.24,74320.82,0.0,-1.0,0.0,0.0]
[1779525668349,38.24,74326.55,0.0,-1.0,0.0,0.0]
[1779525669356,38.24,74331.86,0.0,-1.0,0.0,0.0]
[1779525670364,38.24,74333.29,0.0,-1.0,0.0,0.0]
[1779525670864,38.24,74333.29,0.0,-1.0,0.0,0.0]
[1779525670975,38.24,74333.29,0.0,-1.0,0.0,0.0]
[1779525671350,38.24,74333.29,0.0,-1.0,0.0,0.0]
[1779525671471,38.24,74333.29,0.0,-1.0,0.0,0.0]
[1779525671550,38.24,74330.99,0.0,-1.0,0.0,0.0]
[1779525672377,38.24,74328.86,0.0,-1.0,0.0,0.0]
[1779525673384,38.24,74327.21,0.0,-1.0,0.0,0.0]
[1779525677411,38.24,74326.83,0.0,-1.0,0.0,0.0]
[1779525677471,38.24,74326.83,0.0,-1.0,0.0,0.0]
[1779525677567,38.24,74325.65,0.0,-1.0,0.0,0.0]
[1779525677901,38.24,74325.65,0.0,-1.0,0.0,0.0]
[1779525677974,38.24,74325.65,0.0,-1.0,0.0,0.0]
[1779525682447,38.24,74328.23,0.0,-1.0,0.0,0.0]
[1779525684009,38.24,74328.43,0.0,-1.0,0.0,0.0]
[1779525684221,38.24,74328.43,0.0,-1.0,0.0,0.0]
[1779525684521,38.24,74328.43,0.0,-1.0,0.0,0.0]
[1779525684572,38.24,74328.18,0.0,-1.0,0.0,0.0]
[1779525684724,38.24,74328.18,0.0,-1.0,0.0,0.0]
[1779525685468,38.24,74326.52,0.0,-1.0,0.0,0.0]
[1779525686475,38.24,74321.04,0.0,-1.0,0.0,0.0]
[1779525687482,38.24,74319.14,0.0,-1.0,0.0,0.0]
[1779525689496,38.24,74319.67,0.0,-1.0,0.0,0.0]
[1779525690503,38.24,74320.79,0.0,-1.0,0.0,0.0]
[1779525690902,38.24,74320.79,0.0,-1.0,0.0,0.0]
[1779525690973,38.24,74320.79,0.0,-1.0,0.0,0.0]
[1779525691625,38.24,74320.79,0.0,-1.0,0.0,0.0]
[1779525691510,38.24,74320.93,0.0,-1.0,0.0,0.0]
[1779525691723,38.24,74320.93,0.0,-1.0,0.0,0.0]
[1779525693524,38.24,74322.75,0.0,-1.0,0.0,0.0]
[1779525694503,38.24,74322.75,0.0,-1.0,0.0,0.0]
[1779525694531,38.24,74323.88,0.0,-1.0,0.0,0.0]
[1779525694725,38.24,74323.88,0.0,-1.0,0.0,0.0]
[1779525699545,38.24,74324.5,0.0,-1.0,0.0,0.0]
[1779525699720,38.24,74324.5,0.0,-1.0,0.0,0.0]
[1779525699568,38.24,74325.5,0.0,-1.0,0.0,0.0]
[1779525700287,38.24,74325.5,0.0,-1.0,0.0,0.0]
[1779525700472,38.24,74325.5,0.0,-1.0,0.0,0.0]
[1779525700574,38.24,74325.62,0.0,-1.0,0.0,0.0]
[1779525703594,38.24,74328.02,0.0,-1.0,0.0,0.0]
[1779525706050,38.24,74328.53,0.0,-1.0,0.0,0.0]
[1779525706223,38.24,74328.53,0.0,-1.0,0.0,0.0]
[1779525706615,38.24,74328.7,0.0,-1.0,0.0,0.0]
[1779525707348,38.24,74328.7,0.0,-1.0,0.0,0.0]
[1779525707471,38.24,74328.7,0.0,-1.0,0.0,0.0]
[1779525707622,38.24,74326.3,0.0,-1.0,0.0,0.0]
[1779525708629,38.24,74324.42,0.0,-1.0,0.0,0.0]
[1779525711297,38.24,74324.29,0.0,-1.0,0.0,0.0]
[1779525711470,38.24,74324.29,0.0,-1.0,0.0,0.0]
[1779525711650,38.24,74328.78,0.0,-1.0,0.0,0.0]
[1779525712110,38.24,74328.78,0.0,-1.0,0.0,0.0]
[1779525712222,38.24,74328.78,0.0,-1.0,0.0,0.0]
[1779525712659,38.24,74332.26,0.0,-1.0,0.0,0.0]
[1779525713665,38.24,74341.58,0.0,-1.0,0.0,0.0]
[1779525713852,38.24,74341.58,0.0,-1.0,0.0,0.0]
[1779525713971,38.24,74341.58,0.0,-1.0,0.0,0.0]
[1779525714672,38.24,74342.72,0.0,-1.0,0.0,0.0]
[1779525716686,38.24,74343.76,0.0,-1.0,0.0,0.0]
[1779525717261,38.24,74343.76,0.0,-1.0,0.0,0.0]
[1779525717470,38.24,74343.76,0.0,-1.0,0.0,0.0]
[1779525717693,38.24,74343.86,0.0,-1.0,0.0,0.0]
[1779525719708,38.24,74340.95,0.0,-1.0,0.0,0.0]
[1779525720715,38.24,74338.46,0.0,-1.0,0.0,0.0]
[1779525721349,38.24,74338.46,0.0,-1.0,0.0,0.0]
[1779525721473,38.24,74338.46,0.0,-1.0,0.0,0.0]
[1779525721722,38.24,74330.92,0.0,-1.0,0.0,0.0]
[1779525722728,38.24,74330.27,0.0,-1.0,0.0,0.0]
[1779525723736,38.24,74329.41,0.0,-1.0,0.0,0.0]
[1779525724743,38.24,74330.92,0.0,-1.0,0.0,0.0]
[1779525730069,38.24,74330.82,0.0,-1.0,0.0,0.0]
[1779525730179,38.24,74332.25,0.0,-1.0,0.0,0.0]
[1779525731186,38.24,74332.25,0.0,-1.0,0.0,0.0]
[1779525731223,38.24,74332.25,0.0,-1.0,0.0,0.0]
[1779525731280,38.24,74335.77,0.0,-1.0,0.0,0.0]
[1779525731972,38.24,74335.77,0.0,-1.0,0.0,0.0]
[1779525732073,38.24,74338.22,0.0,-1.0,0.0,0.0]
[1779525734237,38.24,74339.01,0.0,-1.0,0.0,0.0]
[1779525734472,38.24,74339.01,0.0,-1.0,0.0,0.0]
[1779525734573,38.24,74341.48,0.0,-1.0,0.0,0.0]
[1779525736836,38.24,74347.45,0.0,-1.0,0.0,0.0]
[1779525737974,38.24,74347.45,0.0,-1.0,0.0,0.0]
[1779525738323,38.24,74347.45,0.0,-1.0,0.0,0.0]
[1779525738424,38.24,74347.7,0.0,-1.0,0.0,0.0]
[1779525738850,38.24,74350.41,0.0,-1.0,0.0,0.0]
[1779525740391,38.24,74350.41,0.0,-1.0,0.0,0.0]
[1779525740471,38.24,74350.41,0.0,-1.0,0.0,0.0]
[1779525741870,38.24,74347.32,0.0,-1.0,0.0,0.0]
[1779525744977,38.24,74348.39,0.0,-1.0,0.0,0.0]
[1779525745224,38.24,74348.39,0.0,-1.0,0.0,0.0]
[1779525745244,38.24,74352.28,0.0,-1.0,0.0,0.0]
[1779525745957,38.24,74352.28,0.0,-1.0,0.0,0.0]
[1779525745973,38.24,74352.28,0.0,-1.0,0.0,0.0]
[1779525750854,38.24,74351.67,0.0,-1.0,0.0,0.0]
[1779525750978,38.24,74351.67,0.0,-1.0,0.0,0.0]
[1779525752607,38.24,74347.71,0.0,-1.0,0.0,0.0]
[1779525752722,38.24,74347.71,0.0,-1.0,0.0,0.0]
[1779525752708,38.24,74346.98,0.0,-1.0,0.0,0.0]
[1779525757984,38.24,74348.89,0.0,-1.0,0.0,0.0]
[1779525759576,38.24,74348.89,0.0,-1.0,0.0,0.0]
[1779525759724,38.24,74348.89,0.0,-1.0,0.0,0.0]
[1779525759779,38.24,74351.95,0.0,-1.0,0.0,0.0]
[1779525759998,38.24,74355.46,0.0,-1.0,0.0,0.0]
[1779525763269,38.24,74355.58,0.0,-1.0,0.0,0.0]
[1779525763472,38.24,74355.58,0.0,-1.0,0.0,0.0]
[1779525763491,38.24,74349.76,0.0,-1.0,0.0,0.0]
[1779525764025,38.24,74342.85,0.0,-1.0,0.0,0.0]
[1779525765641,38.24,74342.85,0.0,-1.0,0.0,0.0]
[1779525765723,38.24,74342.85,0.0,-1.0,0.0,0.0]
[1779525765742,38.24,74330.72,0.0,-1.0,0.0,0.0]
[1779525767731,38.24,74329.18,0.0,-1.0,0.0,0.0]
[1779525767972,38.24,74329.21,0.0,-1.0,0.0,0.0]
[1779525768055,38.24,74329.18,0.0,-1.0,0.0,0.0]
[1779525769062,38.24,74326.74,0.0,-1.0,0.0,0.0]
[1779525772084,38.24,74331.21,0.0,-1.0,0.0,0.0]
[1779525773091,38.24,74335.22,0.0,-1.0,0.0,0.0]
[1779525773896,38.24,74335.22,0.0,-1.0,0.0,0.0]
[1779525773972,38.24,74335.22,0.0,-1.0,0.0,0.0]
[1779525776114,38.24,74338.16,0.0,-1.0,0.0,0.0]
[1779525778128,38.24,74343.05,0.0,-1.0,0.0,0.0]
[1779525778950,38.24,74343.05,0.0,-1.0,0.0,0.0]
[1779525778974,38.24,74343.05,0.0,-1.0,0.0,0.0]
[1779525779135,38.24,74345.85,0.0,-1.0,0.0,0.0]
[1779525781149,38.24,74347.53,0.0,-1.0,0.0,0.0]
[1779525782094,38.24,74347.53,0.0,-1.0,0.0,0.0]
[1779525782221,38.24,74347.53,0.0,-1.0,0.0,0.0]
[1779525782597,38.24,74347.53,0.0,-1.0,0.0,0.0]
[1779525782721,38.24,74347.53,0.0,-1.0,0.0,0.0]
[1779525782823,38.24,74351.83,0.0,-1.0,0.0,0.0]
[1779525783163,38.24,74353.66,0.0,-1.0,0.0,0.0]
[1779525785177,38.24,74355.36,0.0,-1.0,0.0,0.0]
[1779525787110,38.24,74355.45,0.0,-1.0,0.0,0.0]
[1779525787224,38.24,74355.45,0.0,-1.0,0.0,0.0]
[1779525790751,38.24,74357.3,0.0,-1.0,0.0,0.0]
[1779525790823,38.24,74353.89,0.0,-1.0,0.0,0.0]
[1779525790972,38.24,74353.89,0.0,-1.0,0.0,0.0]
[1779525791687,38.24,74353.89,0.0,-1.0,0.0,0.0]
[1779525791720,38.24,74353.89,0.0,-1.0,0.0,0.0]
[1779525791777,38.24,74352.38,0.0,-1.0,0.0,0.0]
[1779525796256,38.24,74354.43,0.0,-1.0,0.0,0.0]
[1779525800284,38.24,74351.19,0.0,-1.0,0.0,0.0]
[1779525801761,38.24,74351.19,0.0,-1.0,0.0,0.0]
[1779525801973,38.24,74349.68,0.0,-1.0,0.0,0.0]
[1779525802297,38.24,74347.35,0.0,-1.0,0.0,0.0]
[1779525807333,38.24,74348.32,0.0,-1.0,0.0,0.0]
[1779525808641,38.24,74348.32,0.0,-1.0,0.0,0.0]
[1779525808721,38.24,74348.32,0.0,-1.0,0.0,0.0]
[1779525808822,38.24,74348.36,0.0,-1.0,0.0,0.0]
[1779525810779,38.24,74346.95,0.0,-1.0,0.0,0.0]
[1779525810973,38.24,74347.4,0.0,-1.0,0.0,0.0]
[1779525811361,38.24,74348.11,0.0,-1.0,0.0,0.0]
[1779525812368,38.24,74346.11,0.0,-1.0,0.0,0.0]
[1779525817403,38.24,74347.04,0.0,-1.0,0.0,0.0]
[1779525822437,38.24,74348.51,0.0,-1.0,0.0,0.0]
[1779525824322,38.24,74347.89,0.0,-1.0,0.0,0.0]
[1779525824472,38.24,74347.89,0.0,-1.0,0.0,0.0]
[1779525824530,38.24,74340.85,0.0,-1.0,0.0,0.0]
[1779525825459,38.24,74350.17,0.0,-1.0,0.0,0.0]
[1779525826466,38.24,74356.12,0.0,-1.0,0.0,0.0]
[1779525827174,38.24,74356.12,0.0,-1.0,0.0,0.0]
[1779525827221,38.24,74356.12,0.0,-1.0,0.0,0.0]
[1779525827474,38.24,74364.23,0.0,-1.0,0.0,0.0]
[1779525828489,38.24,74361.36,0.0,-1.0,0.0,0.0]
[1779525829075,38.24,74361.36,0.0,-1.0,0.0,0.0]
[1779525829221,38.24,74361.36,0.0,-1.0,0.0,0.0]
[1779525829492,38.24,74352.9,0.0,-1.0,0.0,0.0]
[1779525830499,38.24,74352.89,0.0,-1.0,0.0,0.0]
[1779525832383,38.24,74353.9,0.0,-1.0,0.0,0.0]
[1779525832470,38.24,74353.9,0.0,-1.0,0.0,0.0]
[1779525832821,38.24,74353.9,0.0,-1.0,0.0,0.0]
[1779525841585,38.24,74354.01,0.0,-1.0,0.0,0.0]
[1779525843973,38.24,74354.1,0.0,-1.0,0.0,0.0]
[1779525844606,38.24,74354.4,0.0,-1.0,0.0,0.0]
[1779525845613,38.24,74356.27,0.0,-1.0,0.0,0.0]
[1779525847417,38.24,74357.18,0.0,-1.0,0.0,0.0]
[1779525847471,38.24,74357.18,0.0,-1.0,0.0,0.0]
[1779525847627,38.24,74359.1,0.0,-1.0,0.0,0.0]
[1779525848634,38.24,74360.91,0.0,-1.0,0.0,0.0]
[1779525850648,38.24,74363.75,0.0,-1.0,0.0,0.0]
[1779525853823,38.24,74364.85,0.0,-1.0,0.0,0.0]
[1779525853669,38.24,74367.46,0.0,-1.0,0.0,0.0]
[1779525855683,38.24,74369.36,0.0,-1.0,0.0,0.0]
[1779525855971,38.24,74369.36,0.0,-1.0,0.0,0.0]
[1779525861725,38.24,74365.64,0.0,-1.0,0.0,0.0]
[1779525862732,38.24,74363.98,0.0,-1.0,0.0,0.0]
[1779525863658,38.24,74363.98,0.0,-1.0,0.0,0.0]
[1779525863721,38.24,74363.98,0.0,-1.0,0.0,0.0]
[1779525863739,38.24,74363.61,0.0,-1.0,0.0,0.0]
[1779525867976,38.24,74363.61,0.0,-1.0,0.0,0.0]
[1779525871796,38.24,74364.43,0.0,-1.0,0.0,0.0]
[1779525872803,38.24,74366.71,0.0,-1.0,0.0,0.0]
[1779525873810,38.24,74368.8,0.0,-1.0,0.0,0.0]
[1779525874535,38.24,74368.8,0.0,-1.0,0.0,0.0]
[1779525874609,38.24,74368.8,0.0,-1.0,0.0,0.0]
[1779525874722,38.24,74368.8,0.0,-1.0,0.0,0.0]
[1779525874817,38.24,74370.27,0.0,-1.0,0.0,0.0]
[1779525876846,38.24,74371.88,0.0,-1.0,0.0,0.0]
[1779525877846,38.24,74374.66,0.0,-1.0,0.0,0.0]
[1779525878888,38.24,74374.66,0.0,-1.0,0.0,0.0]
[1779525879229,38.24,74374.62,0.0,-1.0,0.0,0.0]
[1779525878989,38.24,74374.62,0.0,-1.0,0.0,0.0]
[1779525881075,38.24,74374.3,0.0,-1.0,0.0,0.0]
[1779525891944,38.24,74374.46,0.0,-1.0,0.0,0.0]
[1779525894497,38.24,74374.16,0.0,-1.0,0.0,0.0]
[1779525894607,38.24,74374.16,0.0,-1.0,0.0,0.0]
[1779525894721,38.24,74374.16,0.0,-1.0,0.0,0.0]
[1779525894822,38.24,74376.46,0.0,-1.0,0.0,0.0]
[1779525896979,38.24,74378.05,0.0,-1.0,0.0,0.0]
[1779525902014,38.24,74372.78,0.0,-1.0,0.0,0.0]
[1779525903021,38.24,74370.04,0.0,-1.0,0.0,0.0]
[1779525905253,38.24,74370.91,0.0,-1.0,0.0,0.0]
[1779525905353,38.24,74370.91,0.0,-1.0,0.0,0.0]
[1779525905472,38.24,74370.91,0.0,-1.0,0.0,0.0]
[1779525905556,38.24,74370.91,0.0,-1.0,0.0,0.0]
[1779525912676,38.24,74371.59,0.0,-1.0,0.0,0.0]
[1779525916082,38.24,74370.94,0.0,-1.0,0.0,0.0]
[1779525916173,38.24,74370.94,0.0,-1.0,0.0,0.0]
[1779525916223,38.24,74370.94,0.0,-1.0,0.0,0.0]
[1779525916275,38.24,74370.94,0.0,-1.0,0.0,0.0]
[1779525920141,38.24,74364.62,0.0,-1.0,0.0,0.0]
[1779525921148,38.24,74360.08,0.0,-1.0,0.0,0.0]
[1779525922866,38.24,74360.08,0.0,-1.0,0.0,0.0]
[1779525922961,38.24,74360.04,0.0,-1.0,0.0,0.0]
[1779525922977,38.24,74360.04,0.0,-1.0,0.0,0.0]
[1779525923312,38.24,74360.04,0.0,-1.0,0.0,0.0]
[1779525923472,38.24,74360.04,0.0,-1.0,0.0,0.0]
[1779525923573,38.24,74356.89,0.0,-1.0,0.0,0.0]
[1779525924168,38.24,74355.13,0.0,-1.0,0.0,0.0]
[1779525929204,38.24,74356.38,0.0,-1.0,0.0,0.0]
[1779525932225,38.24,74361.59,0.0,-1.0,0.0,0.0]
[1779525933232,38.24,74369.05,0.0,-1.0,0.0,0.0]
[1779525934176,38.24,74369.05,0.0,-1.0,0.0,0.0]
[1779525934221,38.24,74369.05,0.0,-1.0,0.0,0.0]
[1779525934316,38.24,74369.05,0.0,-1.0,0.0,0.0]
[1779525934472,38.24,74369.05,0.0,-1.0,0.0,0.0]
[1779525934573,38.24,74371.47,0.0,-1.0,0.0,0.0]
[1779525940280,38.24,74370.39,0.0,-1.0,0.0,0.0]
[1779525941801,38.24,74370.39,0.0,-1.0,0.0,0.0]
[1779525941921,38.24,74370.39,0.0,-1.0,0.0,0.0]
[1779525941972,38.24,74370.39,0.0,-1.0,0.0,0.0]
[1779525941902,38.24,74370.26,0.0,-1.0,0.0,0.0]
[1779525946322,38.24,74372.08,0.0,-1.0,0.0,0.0]
[1779525947330,38.24,74378.14,0.0,-1.0,0.0,0.0]
[1779525948337,38.24,74381.84,0.0,-1.0,0.0,0.0]
[1779525949344,38.24,74377.41,0.0,-1.0,0.0,0.0]
[1779525950351,38.24,74379.08,0.0,-1.0,0.0,0.0]
[1779525951071,38.24,74379.08,0.0,-1.0,0.0,0.0]
[1779525951122,38.24,74379.08,0.0,-1.0,0.0,0.0]
[1779525951223,38.24,74379.08,0.0,-1.0,0.0,0.0]
[1779525951358,38.24,74379.19,0.0,-1.0,0.0,0.0]
[1779525954379,38.24,74382.82,0.0,-1.0,0.0,0.0]
[1779525955329,38.24,74382.82,0.0,-1.0,0.0,0.0]
[1779525955459,38.24,74382.82,0.0,-1.0,0.0,0.0]
[1779525955489,38.24,74382.82,0.0,-1.0,0.0,0.0]
[1779525955560,38.24,74383.93,0.0,-1.0,0.0,0.0]
[1779525961428,38.24,74383.43,0.0,-1.0,0.0,0.0]
[1779525963442,38.24,74387.07,0.0,-1.0,0.0,0.0]
[1779525964449,38.24,74396.69,0.0,-1.0,0.0,0.0]
[1779525965456,38.24,74398.88,0.0,-1.0,0.0,0.0]
[1779525968476,38.24,74406.21,0.0,-1.0,0.0,0.0]
[1779525970491,38.24,74406.9,0.0,-1.0,0.0,0.0]
[1779525971893,38.24,74406.9,0.0,-1.0,0.0,0.0]
[1779525971979,38.24,74406.9,0.0,-1.0,0.0,0.0]
[1779525972505,38.24,74410.39,0.0,-1.0,0.0,0.0]
[1779525973512,38.24,74412.37,0.0,-1.0,0.0,0.0]
[1779525974121,38.24,74412.37,0.0,-1.0,0.0,0.0]
[1779525974222,38.24,74412.37,0.0,-1.0,0.0,0.0]
[1779525974519,38.24,74411.19,0.0,-1.0,0.0,0.0]
[1779525978547,38.24,74409.5,0.0,-1.0,0.0,0.0]
[1779525979889,38.24,74409.5,0.0,-1.0,0.0,0.0]
[1779525979973,38.24,74409.5,0.0,-1.0,0.0,0.0]
[1779525985596,38.24,74409.37,0.0,-1.0,0.0,0.0]
[1779525988850,38.24,74409.41,0.0,-1.0,0.0,0.0]
[1779525988900,38.24,74409.41,0.0,-1.0,0.0,0.0]
[1779525988974,38.24,74409.41,0.0,-1.0,0.0,0.0]
[1779525988951,38.24,74409.78,0.0,-1.0,0.0,0.0]
[1779525991638,38.24,74411.47,0.0,-1.0,0.0,0.0]
[1779525995666,38.24,74420.2,0.0,-1.0,0.0,0.0]
[1779525996673,38.24,74425.38,0.0,-1.0,0.0,0.0]
[1779525998687,38.24,74421.88,0.0,-1.0,0.0,0.0]
[1779525999462,38.24,74421.88,0.0,-1.0,0.0,0.0]
[1779525999471,38.24,74421.88,0.0,-1.0,0.0,0.0]
[1779525999507,38.24,74421.88,0.0,-1.0,0.0,0.0]
[1779525999722,38.24,74421.88,0.0,-1.0,0.0,0.0]
[1779525999790,38.24,74420.33,0.0,-1.0,0.0,0.0]
[1779526002715,38.24,74422.01,0.0,-1.0,0.0,0.0]
[1779526003722,38.24,74427.17,0.0,-1.0,0.0,0.0]
[1779526004729,38.24,74439.31,0.0,-1.0,0.0,0.0]
[1779526005736,38.24,74444.13,0.0,-1.0,0.0,0.0]
[1779526006743,38.24,74440.05,0.0,-1.0,0.0,0.0]
[1779526009764,38.24,74438.2,0.0,-1.0,0.0,0.0]
[1779526010452,38.24,74438.2,0.0,-1.0,0.0,0.0]
[1779526010470,38.24,74438.2,0.0,-1.0,0.0,0.0]
[1779526011778,38.24,74440.12,0.0,-1.0,0.0,0.0]
[1779526012785,38.24,74445.08,0.0,-1.0,0.0,0.0]
[1779526013792,38.24,74447.27,0.0,-1.0,0.0,0.0]
[1779526015369,38.24,74447.71,0.0,-1.0,0.0,0.0]
[1779526015471,38.24,74447.71,0.0,-1.0,0.0,0.0]
[1779526015565,38.24,74447.71,0.0,-1.0,0.0,0.0]
[1779526015722,38.24,74447.71,0.0,-1.0,0.0,0.0]
[1779526015805,38.24,74447.83,0.0,-1.0,0.0,0.0]
[1779526020841,38.24,74446.84,0.0,-1.0,0.0,0.0]
[1779526025876,38.24,74446.68,0.0,-1.0,0.0,0.0]
[1779526030911,38.24,74446.88,0.0,-1.0,0.0,0.0]
[1779526033839,38.24,74447.51,0.0,-1.0,0.0,0.0]
[1779526033973,38.24,74447.51,0.0,-1.0,0.0,0.0]
[1779526039976,38.24,74447.6,0.0,-1.0,0.0,0.0]
[1779526041751,38.24,74446.99,0.0,-1.0,0.0,0.0]
[1779526041881,38.24,74446.99,0.0,-1.0,0.0,0.0]
[1779526041977,38.24,74446.99,0.0,-1.0,0.0,0.0]
[1779526041990,38.24,74446.75,0.0,-1.0,0.0,0.0]
[1779526042997,38.24,74449.9,0.0,-1.0,0.0,0.0]
[1779526044007,38.24,74453.28,0.0,-1.0,0.0,0.0]
[1779526045011,38.24,74451.53,0.0,-1.0,0.0,0.0]
[1779526046052,38.24,74451.53,0.0,-1.0,0.0,0.0]
[1779526046018,38.24,74448.61,0.0,-1.0,0.0,0.0]
[1779526046142,38.24,74448.61,0.0,-1.0,0.0,0.0]
[1779526046222,38.24,74448.61,0.0,-1.0,0.0,0.0]
[1779526047025,38.24,74443.18,0.0,-1.0,0.0,0.0]
[1779526048032,38.24,74439.51,0.0,-1.0,0.0,0.0]
[1779526050708,38.24,74440.1,0.0,-1.0,0.0,0.0]
[1779526050717,38.24,74440.1,0.0,-1.0,0.0,0.0]
[1779526050722,38.24,74440.1,0.0,-1.0,0.0,0.0]
[1779526051054,38.24,74441.42,0.0,-1.0,0.0,0.0]
[1779526056089,38.24,74440.09,0.0,-1.0,0.0,0.0]
[1779526058102,38.24,74438.39,0.0,-1.0,0.0,0.0]
[1779526058506,38.24,74438.39,0.0,-1.0,0.0,0.0]
[1779526058677,38.24,74438.39,0.0,-1.0,0.0,0.0]
[1779526058721,38.24,74438.39,0.0,-1.0,0.0,0.0]
[1779526059110,38.24,74438.99,0.0,-1.0,0.0,0.0]
[1779526060133,38.24,74441.06,0.0,-1.0,0.0,0.0]
[1779526061757,38.24,74441.06,0.0,-1.0,0.0,0.0]
[1779526061805,38.24,74441.06,0.0,-1.0,0.0,0.0]
[1779526061972,38.24,74441.06,0.0,-1.0,0.0,0.0]
[1779526061997,38.24,74443.13,0.0,-1.0,0.0,0.0]
[1779526067166,38.24,74441.77,0.0,-1.0,0.0,0.0]
[1779526072201,38.24,74442.59,0.0,-1.0,0.0,0.0]
[1779526073587,38.24,74442.59,0.0,-1.0,0.0,0.0]
[1779526073721,38.24,74442.59,0.0,-1.0,0.0,0.0]
[1779526075316,38.24,74441.95,0.0,-1.0,0.0,0.0]
[1779526075471,38.24,74441.95,0.0,-1.0,0.0,0.0]
[1779526075572,38.24,74441.86,0.0,-1.0,0.0,0.0]
[1779526082271,38.24,74442.46,0.0,-1.0,0.0,0.0]
[1779526084154,38.24,74442.94,0.0,-1.0,0.0,0.0]
[1779526084221,38.24,74442.94,0.0,-1.0,0.0,0.0]
[1779526084285,38.24,74445.94,0.0,-1.0,0.0,0.0]
[1779526089320,38.24,74446.47,0.0,-1.0,0.0,0.0]
[1779526091115,38.24,74446.47,0.0,-1.0,0.0,0.0]
[1779526091222,38.24,74446.31,0.0,-1.0,0.0,0.0]
[1779526091268,38.24,74446.31,0.0,-1.0,0.0,0.0]
[1779526091473,38.24,74446.31,0.0,-1.0,0.0,0.0]
[1779526091475,38.24,74446.31,0.0,-1.0,0.0,0.0]
[1779526097377,38.24,74446.96,0.0,-1.0,0.0,0.0]
[1779526101405,38.24,74448.7,0.0,-1.0,0.0,0.0]
[1779526102975,38.24,74448.7,0.0,-1.0,0.0,0.0]
[1779526103221,38.24,74448.63,0.0,-1.0,0.0,0.0]
[1779526106168,38.24,74449.82,0.0,-1.0,0.0,0.0]
[1779526106222,38.24,74449.82,0.0,-1.0,0.0,0.0]
[1779526106441,38.24,74451.18,0.0,-1.0,0.0,0.0]
[1779526108579,38.24,74451.14,0.0,-1.0,0.0,0.0]
[1779526108721,38.24,74451.14,0.0,-1.0,0.0,0.0]
[1779526111476,38.24,74451.59,0.0,-1.0,0.0,0.0]
[1779526116511,38.24,74451.71,0.0,-1.0,0.0,0.0]
[1779526117255,38.24,74451.71,0.0,-1.0,0.0,0.0]
[1779526117473,38.24,74451.71,0.0,-1.0,0.0,0.0]
[1779526117573,38.24,74451.71,0.0,-1.0,0.0,0.0]
[1779526120916,38.24,74451.71,0.0,-1.0,0.0,0.0]
[1779526120929,38.24,74504.25,0.0,-1.0,0.0,0.0]
[1779526121561,38.24,74539.51,0.0,-1.0,0.0,0.0]
[1779526122558,38.24,74542.32,0.0,-1.0,0.0,0.0]
[1779526123663,38.24,74542.32,0.0,-1.0,0.0,0.0]
[1779526124572,38.24,74540.11,0.0,-1.0,0.0,0.0]
[1779526129607,38.24,74540.19,0.0,-1.0,0.0,0.0]
[1779526132628,38.24,74537.22,0.0,-1.0,0.0,0.0]
[1779526134642,38.24,74534.39,0.0,-1.0,0.0,0.0]
[1779526139676,38.24,74534.87,0.0,-1.0,0.0,0.0]
[1779526144712,38.24,74535.92,0.0,-1.0,0.0,0.0]
[1779526146825,38.24,74535.92,0.0,-1.0,0.0,0.0]
[1779526146972,38.24,74535.92,0.0,-1.0,0.0,0.0]
[1779526147908,38.24,74536.48,0.0,-1.0,0.0,0.0]
[1779526147973,38.24,74536.48,0.0,-1.0,0.0,0.0]
[1779526148075,38.24,74536.44,0.0,-1.0,0.0,0.0]
[1779526150754,38.24,74539.23,0.0,-1.0,0.0,0.0]
[1779526153897,38.24,74538.68,0.0,-1.0,0.0,0.0]
[1779526153975,38.24,74538.68,0.0,-1.0,0.0,0.0]
[1779526155956,38.24,74539.15,0.0,-1.0,0.0,0.0]
[1779526155971,38.24,74539.15,0.0,-1.0,0.0,0.0]
[1779526156057,38.24,74539.69,0.0,-1.0,0.0,0.0]
[1779526162015,38.24,74540.4,0.0,-1.0,0.0,0.0]
[1779526162222,38.24,74540.4,0.0,-1.0,0.0,0.0]
[1779526165859,38.24,74543.95,0.0,-1.0,0.0,0.0]
[1779526166968,38.24,74543.95,0.0,-1.0,0.0,0.0]
[1779526167222,38.24,74543.95,0.0,-1.0,0.0,0.0]
[1779526167069,38.24,74547.04,0.0,-1.0,0.0,0.0]
[1779526167711,38.24,74547.04,0.0,-1.0,0.0,0.0]
[1779526167721,38.24,74547.04,0.0,-1.0,0.0,0.0]
[1779526167873,38.24,74549.62,0.0,-1.0,0.0,0.0]
[1779526169887,38.24,74546.03,0.0,-1.0,0.0,0.0]
[1779526170908,38.24,74537.77,0.0,-1.0,0.0,0.0]
[1779526171904,38.24,74531.63,0.0,-1.0,0.0,0.0]
[1779526172847,38.24,74531.63,0.0,-1.0,0.0,0.0]
[1779526172973,38.24,74531.63,0.0,-1.0,0.0,0.0]
[1779526177020,38.24,74530.31,0.0,-1.0,0.0,0.0]
[1779526177222,38.24,74530.31,0.0,-1.0,0.0,0.0]
[1779526177071,38.24,74529.73,0.0,-1.0,0.0,0.0]
[1779526180739,38.24,74529.1,0.0,-1.0,0.0,0.0]
[1779526180973,38.24,74529.1,0.0,-1.0,0.0,0.0]
[1779526185048,38.24,74527.06,0.0,-1.0,0.0,0.0]
[1779526185758,38.24,74526.63,0.0,-1.0,0.0,0.0]
[1779526185971,38.24,74526.63,0.0,-1.0,0.0,0.0]
[1779526186156,38.24,74526.63,0.0,-1.0,0.0,0.0]
[1779526186223,38.24,74526.63,0.0,-1.0,0.0,0.0]
[1779526186003,38.24,74525.16,0.0,-1.0,0.0,0.0]
[1779526187010,38.24,74524.43,0.0,-1.0,0.0,0.0]
[1779526192046,38.24,74524.72,0.0,-1.0,0.0,0.0]
[1779526196072,38.24,74528.1,0.0,-1.0,0.0,0.0]
[1779526198087,38.24,74532.52,0.0,-1.0,0.0,0.0]
[1779526199201,38.24,74532.52,0.0,-1.0,0.0,0.0]
[1779526199221,38.24,74532.52,0.0,-1.0,0.0,0.0]
[1779526199094,38.24,74535.65,0.0,-1.0,0.0,0.0]
[1779526202115,38.24,74535.38,0.0,-1.0,0.0,0.0]
[1779526208157,38.24,74539.64,0.0,-1.0,0.0,0.0]
[1779526208585,38.24,74539.64,0.0,-1.0,0.0,0.0]
[1779526208722,38.24,74539.64,0.0,-1.0,0.0,0.0]
[1779526209164,38.24,74541.26,0.0,-1.0,0.0,0.0]
[1779526209833,38.24,74541.26,0.0,-1.0,0.0,0.0]
[1779526209974,38.24,74541.26,0.0,-1.0,0.0,0.0]
[1779526210171,38.24,74541.4,0.0,-1.0,0.0,0.0]
[1779526216569,38.24,74541.86,0.0,-1.0,0.0,0.0]
[1779526216722,38.24,74541.86,0.0,-1.0,0.0,0.0]
[1779526217220,38.24,74543.88,0.0,-1.0,0.0,0.0]
[1779526222255,38.24,74543.32,0.0,-1.0,0.0,0.0]
[1779526222736,38.24,74543.32,0.0,-1.0,0.0,0.0]
[1779526222832,38.24,74543.32,0.0,-1.0,0.0,0.0]
[1779526222982,38.24,74543.32,0.0,-1.0,0.0,0.0]
[1779526223261,38.24,74542.77,0.0,-1.0,0.0,0.0]
[1779526225276,38.24,74536.2,0.0,-1.0,0.0,0.0]
[1779526226283,38.24,74533.02,0.0,-1.0,0.0,0.0]
[1779526226828,38.24,74533.02,0.0,-1.0,0.0,0.0]
[1779526226974,38.24,74533.02,0.0,-1.0,0.0,0.0]
[1779526228146,38.24,74533.02,0.0,-1.0,0.0,0.0]
[1779526228222,38.24,74533.02,0.0,-1.0,0.0,0.0]
[1779526228248,38.24,74533.34,0.0,-1.0,0.0,0.0]
[1779526228297,38.24,74537.17,0.0,-1.0,0.0,0.0]
[1779526233332,38.24,74536.27,0.0,-1.0,0.0,0.0]
[1779526236864,38.24,74536.27,0.0,-1.0,0.0,0.0]
[1779526237360,38.24,74565.94,0.0,-1.0,0.0,0.0]
[1779526238367,38.24,74585.22,0.0,-1.0,0.0,0.0]
[1779526239374,38.24,74585.88,0.0,-1.0,0.0,0.0]
[1779526240702,38.24,74585.88,0.0,-1.0,0.0,0.0]
[1779526241388,38.24,74587.79,0.0,-1.0,0.0,0.0]
[1779526242394,38.24,74585.09,0.0,-1.0,0.0,0.0]
[1779526245420,38.24,74586.58,0.0,-1.0,0.0,0.0]
[1779526251463,38.24,74586.75,0.0,-1.0,0.0,0.0]
[1779526252980,38.24,74586.75,0.0,-1.0,0.0,0.0]
[1779526253221,38.24,74586.75,0.0,-1.0,0.0,0.0]
[1779526254962,38.24,74586.15,0.0,-1.0,0.0,0.0]
[1779526254975,38.24,74586.15,0.0,-1.0,0.0,0.0]
[1779526254979,38.24,74586.52,0.0,-1.0,0.0,0.0]
[1779526259923,38.24,74585.68,0.0,-1.0,0.0,0.0]
[1779526259973,38.24,74585.68,0.0,-1.0,0.0,0.0]
[1779526262423,38.24,74586.96,0.0,-1.0,0.0,0.0]
[1779526262470,38.24,74586.96,0.0,-1.0,0.0,0.0]
[1779526262704,38.24,74586.96,0.0,-1.0,0.0,0.0]
[1779526262723,38.24,74586.96,0.0,-1.0,0.0,0.0]
[1779526262741,38.24,74584.23,0.0,-1.0,0.0,0.0]
[1779526264557,38.24,74582.55,0.0,-1.0,0.0,0.0]
[1779526266571,38.24,74584.45,0.0,-1.0,0.0,0.0]
[1779526268350,38.24,74583.41,0.0,-1.0,0.0,0.0]
[1779526268471,38.24,74583.41,0.0,-1.0,0.0,0.0]
[1779526268585,38.24,74579.91,0.0,-1.0,0.0,0.0]
[1779526272789,38.24,74579.15,0.0,-1.0,0.0,0.0]
[1779526272972,38.24,74579.15,0.0,-1.0,0.0,0.0]
[1779526276115,38.24,74576.96,0.0,-1.0,0.0,0.0]
[1779526276216,38.24,74563.63,0.0,-1.0,0.0,0.0]
[1779526276809,38.24,74563.63,0.0,-1.0,0.0,0.0]
[1779526276904,38.24,74555.95,0.0,-1.0,0.0,0.0]
[1779526277650,38.24,74554.26,0.0,-1.0,0.0,0.0]
[1779526279002,38.24,74554.26,0.0,-1.0,0.0,0.0]
[1779526280671,38.24,74572.49,0.0,-1.0,0.0,0.0]
[1779526281678,38.24,74580.12,0.0,-1.0,0.0,0.0]
[1779526282685,38.24,74579.29,0.0,-1.0,0.0,0.0]
[1779526283491,38.24,74579.29,0.0,-1.0,0.0,0.0]
[1779526284014,38.24,74579.29,0.0,-1.0,0.0,0.0]
[1779526284113,38.24,74579.7,0.0,-1.0,0.0,0.0]
[1779526289734,38.24,74582.48,0.0,-1.0,0.0,0.0]
[1779526291748,38.24,74582.84,0.0,-1.0,0.0,0.0]
[1779526297790,38.24,74583.66,0.0,-1.0,0.0,0.0]
[1779526300027,38.24,74583.73,0.0,-1.0,0.0,0.0]
[1779526300223,38.24,74583.73,0.0,-1.0,0.0,0.0]
[1779526300285,38.24,74583.73,0.0,-1.0,0.0,0.0]
[1779526307232,38.24,74583.34,0.0,-1.0,0.0,0.0]
[1779526307334,38.24,74585.24,0.0,-1.0,0.0,0.0]
[1779526310222,38.24,74584.2,0.0,-1.0,0.0,0.0]
[1779526315916,38.24,74578.31,0.0,-1.0,0.0,0.0]
[1779526316923,38.24,74574.38,0.0,-1.0,0.0,0.0]
[1779526317815,38.24,74574.38,0.0,-1.0,0.0,0.0]
[1779526317975,38.24,74574.38,0.0,-1.0,0.0,0.0]
[1779526318047,38.24,74573.04,0.0,-1.0,0.0,0.0]
[1779526318957,38.24,74573.04,0.0,-1.0,0.0,0.0]
[1779526318972,38.24,74573.04,0.0,-1.0,0.0,0.0]
[1779526320951,38.24,74575.1,0.0,-1.0,0.0,0.0]
[1779526322964,38.24,74579.17,0.0,-1.0,0.0,0.0]
[1779526324132,38.24,74579.17,0.0,-1.0,0.0,0.0]
[1779526324222,38.24,74579.17,0.0,-1.0,0.0,0.0]
[1779526324289,38.24,74583.95,0.0,-1.0,0.0,0.0]
[1779526325854,38.24,74583.95,0.0,-1.0,0.0,0.0]
[1779526325972,38.24,74583.95,0.0,-1.0,0.0,0.0]
[1779526331021,38.24,74579.76,0.0,-1.0,0.0,0.0]
[1779526332002,38.24,74579.76,0.0,-1.0,0.0,0.0]
[1779526332221,38.24,74579.76,0.0,-1.0,0.0,0.0]
[1779526332298,38.24,74581.05,0.0,-1.0,0.0,0.0]
[1779526333737,38.24,74581.37,0.0,-1.0,0.0,0.0]
[1779526333973,38.24,74581.37,0.0,-1.0,0.0,0.0]
[1779526338071,38.24,74585.6,0.0,-1.0,0.0,0.0]
[1779526339077,38.24,74587.9,0.0,-1.0,0.0,0.0]
[1779526339507,38.24,74587.9,0.0,-1.0,0.0,0.0]
[1779526339721,38.24,74587.9,0.0,-1.0,0.0,0.0]
[1779526340085,38.24,74587.84,0.0,-1.0,0.0,0.0]
[1779526341575,38.24,74587.98,0.0,-1.0,0.0,0.0]
[1779526341721,38.24,74587.98,0.0,-1.0,0.0,0.0]
[1779526347134,38.24,74589.72,0.0,-1.0,0.0,0.0]
[1779526349966,38.24,74590.26,0.0,-1.0,0.0,0.0]
[1779526349972,38.24,74590.26,0.0,-1.0,0.0,0.0]
[1779526350156,38.24,74590.3,0.0,-1.0,0.0,0.0]
[1779526351839,38.24,74590.3,0.0,-1.0,0.0,0.0]
[1779526351971,38.24,74590.3,0.0,-1.0,0.0,0.0]
[1779526352171,38.24,74590.34,0.0,-1.0,0.0,0.0]
[1779526358213,38.24,74589.97,0.0,-1.0,0.0,0.0]
[1779526363248,38.24,74589.64,0.0,-1.0,0.0,0.0]
[1779526364067,38.24,74589.64,0.0,-1.0,0.0,0.0]
[1779526364222,38.24,74589.64,0.0,-1.0,0.0,0.0]
[1779526364255,38.24,74589.39,0.0,-1.0,0.0,0.0]
[1779526365418,38.24,74589.39,0.0,-1.0,0.0,0.0]
[1779526365475,38.24,74588.76,0.0,-1.0,0.0,0.0]
[1779526366269,38.24,74587.38,0.0,-1.0,0.0,0.0]
[1779526372310,38.24,74587.46,0.0,-1.0,0.0,0.0]
[1779526375332,38.24,74588.82,0.0,-1.0,0.0,0.0]
[1779526380091,38.24,74588.82,0.0,-1.0,0.0,0.0]
[1779526380223,38.24,74588.82,0.0,-1.0,0.0,0.0]
[1779526380296,38.24,74588.82,0.0,-1.0,0.0,0.0]
[1779526380325,38.24,74588.82,0.0,-1.0,0.0,0.0]
[1779526380472,38.24,74588.82,0.0,-1.0,0.0,0.0]
[1779526386409,38.24,74590.03,0.0,-1.0,0.0,0.0]
[1779526387621,38.24,74590.92,0.0,-1.0,0.0,0.0]
[1779526387722,38.24,74590.92,0.0,-1.0,0.0,0.0]
[1779526388423,38.24,74591.86,0.0,-1.0,0.0,0.0]
[1779526389039,38.24,74591.86,0.0,-1.0,0.0,0.0]
[1779526389221,38.24,74591.86,0.0,-1.0,0.0,0.0]
[1779526394465,38.24,74593.5,0.0,-1.0,0.0,0.0]
[1779526397400,38.24,74593.64,0.0,-1.0,0.0,0.0]
[1779526397472,38.24,74592.52,0.0,-1.0,0.0,0.0]
[1779526397486,38.24,74592.26,0.0,-1.0,0.0,0.0]
[1779526399261,38.24,74592.26,0.0,-1.0,0.0,0.0]
[1779526399472,38.24,74592.01,0.0,-1.0,0.0,0.0]
[1779526406549,38.24,74592.16,0.0,-1.0,0.0,0.0]
[1779526408818,38.24,74591.89,0.0,-1.0,0.0,0.0]
[1779526408972,38.24,74591.89,0.0,-1.0,0.0,0.0]
[1779526409073,38.24,74591.71,0.0,-1.0,0.0,0.0]
[1779526410473,38.24,74591.71,0.0,-1.0,0.0,0.0]
[1779526410722,38.24,74591.46,0.0,-1.0,0.0,0.0]
[1779526413599,38.24,74588.76,0.0,-1.0,0.0,0.0]
[1779526420309,38.24,74588.85,0.0,-1.0,0.0,0.0]
[1779526420471,38.24,74588.85,0.0,-1.0,0.0,0.0]
[1779526422662,38.24,74591.2,0.0,-1.0,0.0,0.0]
[1779526425364,38.24,74591.2,0.0,-1.0,0.0,0.0]
[1779526425472,38.24,74591.2,0.0,-1.0,0.0,0.0]
[1779526425465,38.24,74591.24,0.0,-1.0,0.0,0.0]
[1779526425572,38.24,74591.24,0.0,-1.0,0.0,0.0]
[1779526430719,38.24,74593.22,0.0,-1.0,0.0,0.0]
[1779526432432,38.24,74593.22,0.0,-1.0,0.0,0.0]
[1779526432479,38.24,74593.22,0.0,-1.0,0.0,0.0]
[1779526437768,38.24,74593.89,0.0,-1.0,0.0,0.0]
[1779526439782,38.24,74595.2,0.0,-1.0,0.0,0.0]
[1779526442779,38.24,74595.12,0.0,-1.0,0.0,0.0]
[1779526442974,38.24,74595.12,0.0,-1.0,0.0,0.0]
[1779526443000,38.24,74595.29,0.0,-1.0,0.0,0.0]
[1779526444633,38.24,74595.93,0.0,-1.0,0.0,0.0]
[1779526444723,38.24,74595.93,0.0,-1.0,0.0,0.0]
[1779526451866,38.24,74595.15,0.0,-1.0,0.0,0.0]
[1779526460506,38.24,74594.88,0.0,-1.0,0.0,0.0]
[1779526460722,38.24,74594.88,0.0,-1.0,0.0,0.0]
[1779526461214,38.24,74594.88,0.0,-1.0,0.0,0.0]
[1779526461223,38.24,74594.88,0.0,-1.0,0.0,0.0]
[1779526461302,38.24,74594.88,0.0,-1.0,0.0,0.0]
[1779526465499,38.24,74594.88,0.0,-1.0,0.0,0.0]
[1779526465723,38.24,74594.88,0.0,-1.0,0.0,0.0]
[1779526466193,38.24,74594.88,0.0,-1.0,0.0,0.0]
[1779526466221,38.24,74594.88,0.0,-1.0,0.0,0.0]
[1779526475028,38.24,74595.16,0.0,-1.0,0.0,0.0]
[1779526481042,38.24,74595.15,0.0,-1.0,0.0,0.0]
[1779526481223,38.24,74595.15,0.0,-1.0,0.0,0.0]
[1779526484089,38.24,74595.15,0.0,-1.0,0.0,0.0]
[1779526484222,38.24,74595.15,0.0,-1.0,0.0,0.0]
[1779526484323,38.24,74595.61,0.0,-1.0,0.0,0.0]
[1779526487112,38.24,74597.18,0.0,-1.0,0.0,0.0]
[1779526492900,38.24,74597.22,0.0,-1.0,0.0,0.0]
[1779526492976,38.24,74597.22,0.0,-1.0,0.0,0.0]
[1779526502218,38.24,74596.53,0.0,-1.0,0.0,0.0]
[1779526507496,38.24,74597.13,0.0,-1.0,0.0,0.0]
[1779526507722,38.24,74597.13,0.0,-1.0,0.0,0.0]
[1779526511172,38.24,74597.13,0.0,-1.0,0.0,0.0]
[1779526511221,38.24,74597.13,0.0,-1.0,0.0,0.0]
[1779526511281,38.24,74597.37,0.0,-1.0,0.0,0.0]
[1779526513295,38.24,74596.53,0.0,-1.0,0.0,0.0]
[1779526518335,38.24,74596.61,0.0,-1.0,0.0,0.0]
[1779526522964,38.24,74596.61,0.0,-1.0,0.0,0.0]
[1779526522973,38.24,74596.61,0.0,-1.0,0.0,0.0]
[1779526530421,38.24,74596.31,0.0,-1.0,0.0,0.0]
[1779526536463,38.24,74596.32,0.0,-1.0,0.0,0.0]
[1779526536712,38.24,74596.32,0.0,-1.0,0.0,0.0]
[1779526536721,38.24,74596.32,0.0,-1.0,0.0,0.0]
[1779526537470,38.24,74596.15,0.0,-1.0,0.0,0.0]
[1779526538075,38.24,74596.15,0.0,-1.0,0.0,0.0]
[1779526538222,38.24,74596.15,0.0,-1.0,0.0,0.0]
[1779526540491,38.24,74593.55,0.0,-1.0,0.0,0.0]
[1779526541497,38.24,74592.14,0.0,-1.0,0.0,0.0]
[1779526541772,38.24,74592.14,0.0,-1.0,0.0,0.0]
[1779526541978,38.24,74592.14,0.0,-1.0,0.0,0.0]
[1779526542504,38.24,74590.74,0.0,-1.0,0.0,0.0]
[1779526548547,38.24,74591.34,0.0,-1.0,0.0,0.0]
[1779526553582,38.24,74592.29,0.0,-1.0,0.0,0.0]
[1779526554223,38.24,74592.29,0.0,-1.0,0.0,0.0]
[1779526554589,38.24,74591.84,0.0,-1.0,0.0,0.0]
[1779526554857,38.24,74591.84,0.0,-1.0,0.0,0.0]
[1779526554973,38.24,74591.84,0.0,-1.0,0.0,0.0]
[1779526560631,38.24,74596.04,0.0,-1.0,0.0,0.0]
[1779526561183,38.24,74596.04,0.0,-1.0,0.0,0.0]
[1779526561223,38.24,74596.04,0.0,-1.0,0.0,0.0]
[1779526562173,38.24,74596.04,0.0,-1.0,0.0,0.0]
[1779526562212,38.24,74596.04,0.0,-1.0,0.0,0.0]
[1779526562224,38.24,74596.95,0.0,-1.0,0.0,0.0]
[1779526562645,38.24,74600.29,0.0,-1.0,0.0,0.0]
[1779526565103,38.24,74601.48,0.0,-1.0,0.0,0.0]
[1779526565225,38.24,74601.48,0.0,-1.0,0.0,0.0]
[1779526570701,38.24,74599.8,0.0,-1.0,0.0,0.0]
[1779526571828,38.24,74599.8,0.0,-1.0,0.0,0.0]
[1779526571982,38.24,74599.8,0.0,-1.0,0.0,0.0]
[1779526573119,38.24,74599.8,0.0,-1.0,0.0,0.0]
[1779526573221,38.24,74599.8,0.0,-1.0,0.0,0.0]
[1779526573322,38.24,74599.9,0.0,-1.0,0.0,0.0]
[1779526573722,38.24,74602.31,0.0,-1.0,0.0,0.0]
[1779526574792,38.24,74602.31,0.0,-1.0,0.0,0.0]
[1779526574974,38.24,74602.31,0.0,-1.0,0.0,0.0]
[1779526578075,38.24,74604.07,0.0,-1.0,0.0,0.0]
[1779526578223,38.24,74604.07,0.0,-1.0,0.0,0.0]
[1779526578229,38.24,74605.06,0.0,-1.0,0.0,0.0]
[1779526583838,38.24,74605.18,0.0,-1.0,0.0,0.0]
[1779526583972,38.24,74605.18,0.0,-1.0,0.0,0.0]
[1779526589477,38.24,74604.09,0.0,-1.0,0.0,0.0]
[1779526589565,38.24,74595.41,0.0,-1.0,0.0,0.0]
[1779526589723,38.24,74595.41,0.0,-1.0,0.0,0.0]
[1779526590642,38.24,74595.41,0.0,-1.0,0.0,0.0]
[1779526590723,38.24,74593.97,0.0,-1.0,0.0,0.0]
[1779526590841,38.24,74594.03,0.0,-1.0,0.0,0.0]
[1779526591848,38.24,74594.41,0.0,-1.0,0.0,0.0]
[1779526594711,38.24,74594.4,0.0,-1.0,0.0,0.0]
[1779526594721,38.24,74594.4,0.0,-1.0,0.0,0.0]
[1779526596883,38.24,74596.75,0.0,-1.0,0.0,0.0]
[1779526602559,38.24,74597.72,0.0,-1.0,0.0,0.0]
[1779526606953,38.24,74595.59,0.0,-1.0,0.0,0.0]
[1779526607721,38.24,74595.59,0.0,-1.0,0.0,0.0]
[1779526609015,38.24,74595.19,0.0,-1.0,0.0,0.0]
[1779526609222,38.24,74595.19,0.0,-1.0,0.0,0.0]
[1779526609323,38.24,74595.19,0.0,-1.0,0.0,0.0]
[1779526609974,38.24,74599.72,0.0,-1.0,0.0,0.0]
[1779526611005,38.24,74601.93,0.0,-1.0,0.0,0.0]
[1779526615616,38.24,74601.77,0.0,-1.0,0.0,0.0]
[1779526615723,38.24,74601.39,0.0,-1.0,0.0,0.0]
[1779526621073,38.24,74595.65,0.0,-1.0,0.0,0.0]
[1779526622316,38.24,74595.65,0.0,-1.0,0.0,0.0]
[1779526622473,38.24,74595.65,0.0,-1.0,0.0,0.0]
[1779526622574,38.24,74593.92,0.0,-1.0,0.0,0.0]
[1779526623431,38.24,74593.92,0.0,-1.0,0.0,0.0]
[1779526623472,38.24,74593.92,0.0,-1.0,0.0,0.0]
[1779526623481,38.24,74593.56,0.0,-1.0,0.0,0.0]
[1779526629458,38.24,74591.98,0.0,-1.0,0.0,0.0]
[1779526629473,38.24,74591.98,0.0,-1.0,0.0,0.0]
[1779526635172,38.24,74594.25,0.0,-1.0,0.0,0.0]
[1779526643228,38.24,74594.46,0.0,-1.0,0.0,0.0]
[1779526644235,38.24,74591.97,0.0,-1.0,0.0,0.0]
[1779526644777,38.24,74591.97,0.0,-1.0,0.0,0.0]
[1779526644974,38.24,74591.97,0.0,-1.0,0.0,0.0]
[1779526645997,38.24,74592.36,0.0,-1.0,0.0,0.0]
[1779526646221,38.24,74592.36,0.0,-1.0,0.0,0.0]
[1779526646249,38.24,74591.97,0.0,-1.0,0.0,0.0]
[1779526656319,38.24,74592.06,0.0,-1.0,0.0,0.0]
[1779526661266,38.24,74592.1,0.0,-1.0,0.0,0.0]
[1779526661473,38.24,74592.1,0.0,-1.0,0.0,0.0]
[1779526667669,38.24,74590.62,0.0,-1.0,0.0,0.0]
[1779526667722,38.24,74590.62,0.0,-1.0,0.0,0.0]
[1779526667731,38.24,74588.37,0.0,-1.0,0.0,0.0]
[1779526669035,38.24,74588.32,0.0,-1.0,0.0,0.0]
[1779526669223,38.24,74588.32,0.0,-1.0,0.0,0.0]
[1779526669410,38.24,74588.02,0.0,-1.0,0.0,0.0]
[1779526675452,38.24,74587.03,0.0,-1.0,0.0,0.0]
[1779526676737,38.24,74587.03,0.0,-1.0,0.0,0.0]
[1779526676973,38.24,74587.03,0.0,-1.0,0.0,0.0]
[1779526680488,38.24,74589.36,0.0,-1.0,0.0,0.0]
[1779526682004,38.24,74589.65,0.0,-1.0,0.0,0.0]
[1779526682222,38.24,74589.65,0.0,-1.0,0.0,0.0]
[1779526682502,38.24,74591.95,0.0,-1.0,0.0,0.0]
[1779526683531,38.24,74591.95,0.0,-1.0,0.0,0.0]
[1779526683721,38.24,74591.95,0.0,-1.0,0.0,0.0]
[1779526684516,38.24,74593.58,0.0,-1.0,0.0,0.0]
[1779526689551,38.24,74592.39,0.0,-1.0,0.0,0.0]
[1779526691565,38.24,74594.26,0.0,-1.0,0.0,0.0]
[1779526694343,38.24,74594.3,0.0,-1.0,0.0,0.0]
[1779526694471,38.24,74594.3,0.0,-1.0,0.0,0.0]
[1779526695964,38.24,74594.38,0.0,-1.0,0.0,0.0]
[1779526695972,38.24,74594.38,0.0,-1.0,0.0,0.0]
[1779526696066,38.24,74594.38,0.0,-1.0,0.0,0.0]
[1779526701634,38.24,74594.82,0.0,-1.0,0.0,0.0]
[1779526702919,38.24,74594.89,0.0,-1.0,0.0,0.0]
[1779526702984,38.24,74594.89,0.0,-1.0,0.0,0.0]
[1779526708684,38.24,74595.72,0.0,-1.0,0.0,0.0]
[1779526709763,38.24,74595.72,0.0,-1.0,0.0,0.0]
[1779526709973,38.24,74595.72,0.0,-1.0,0.0,0.0]
[1779526710074,38.24,74595.72,0.0,-1.0,0.0,0.0]
[1779526711705,38.24,74595.66,0.0,-1.0,0.0,0.0]
[1779526713978,38.24,74597.22,0.0,-1.0,0.0,0.0]
[1779526714222,38.24,74597.22,0.0,-1.0,0.0,0.0]
[1779526719761,38.24,74598.6,0.0,-1.0,0.0,0.0]
[1779526719925,38.24,74598.6,0.0,-1.0,0.0,0.0]
[1779526719979,38.24,74598.6,0.0,-1.0,0.0,0.0]
[1779526720768,38.24,74599.0,0.0,-1.0,0.0,0.0]
[1779526725803,38.24,74599.09,0.0,-1.0,0.0,0.0]
[1779526726680,38.24,74599.09,0.0,-1.0,0.0,0.0]
[1779526726724,38.24,74599.09,0.0,-1.0,0.0,0.0]
[1779526727817,38.24,74601.07,0.0,-1.0,0.0,0.0]
[1779526731294,38.24,74601.06,0.0,-1.0,0.0,0.0]
[1779526731474,38.24,74601.06,0.0,-1.0,0.0,0.0]
[1779526731575,38.24,74601.18,0.0,-1.0,0.0,0.0]
[1779526734255,38.24,74601.59,0.0,-1.0,0.0,0.0]
[1779526734470,38.24,74601.59,0.0,-1.0,0.0,0.0]
[1779526737887,38.24,74599.62,0.0,-1.0,0.0,0.0]
[1779526745945,38.24,74599.18,0.0,-1.0,0.0,0.0]
[1779526750228,38.24,74599.18,0.0,-1.0,0.0,0.0]
[1779526750470,38.24,74599.18,0.0,-1.0,0.0,0.0]
[1779526750572,38.24,74599.18,0.0,-1.0,0.0,0.0]
[1779526753177,38.24,74599.18,0.0,-1.0,0.0,0.0]
[1779526753221,38.24,74599.18,0.0,-1.0,0.0,0.0]
[1779526759037,38.24,74598.63,0.0,-1.0,0.0,0.0]
[1779526764073,38.24,74599.18,0.0,-1.0,0.0,0.0]
[1779526766697,38.24,74599.18,0.0,-1.0,0.0,0.0]
[1779526766728,38.24,74599.18,0.0,-1.0,0.0,0.0]
[1779526768023,38.24,74599.18,0.0,-1.0,0.0,0.0]
[1779526768224,38.24,74599.18,0.0,-1.0,0.0,0.0]
[1779526768326,38.24,74599.18,0.0,-1.0,0.0,0.0]
[1779526771122,38.24,74599.7,0.0,-1.0,0.0,0.0]
[1779526777164,38.24,74599.82,0.0,-1.0,0.0,0.0]
[1779526782450,38.24,74599.82,0.0,-1.0,0.0,0.0]
[1779526782471,38.24,74599.82,0.0,-1.0,0.0,0.0]
[1779526792269,38.24,74600.59,0.0,-1.0,0.0,0.0]
[1779526794910,38.24,74601.02,0.0,-1.0,0.0,0.0]
[1779526794971,38.24,74601.02,0.0,-1.0,0.0,0.0]
[1779526796785,38.24,74601.97,0.0,-1.0,0.0,0.0]
[1779526796805,38.24,74601.91,0.0,-1.0,0.0,0.0]
[1779526796972,38.24,74601.91,0.0,-1.0,0.0,0.0]
[1779526800980,38.24,74602.77,0.0,-1.0,0.0,0.0]
[1779526801220,38.24,74602.77,0.0,-1.0,0.0,0.0]
[1779526801332,38.24,74599.93,0.0,-1.0,0.0,0.0]
[1779526802730,38.24,74599.93,0.0,-1.0,0.0,0.0]
[1779526802831,38.24,74598.13,0.0,-1.0,0.0,0.0]
[1779526802973,38.24,74598.13,0.0,-1.0,0.0,0.0]
[1779526803346,38.24,74594.4,0.0,-1.0,0.0,0.0]
[1779526805368,38.24,74594.02,0.0,-1.0,0.0,0.0]
[1779526805476,38.24,74594.02,0.0,-1.0,0.0,0.0]
[1779526805577,38.24,74594.91,0.0,-1.0,0.0,0.0]
[1779526807535,38.24,74594.48,0.0,-1.0,0.0,0.0]
[1779526807721,38.24,74594.48,0.0,-1.0,0.0,0.0]
[1779526812617,38.24,74594.2,0.0,-1.0,0.0,0.0]
[1779526812721,38.24,74594.2,0.0,-1.0,0.0,0.0]
[1779526812822,38.24,74594.2,0.0,-1.0,0.0,0.0]
[1779526818224,38.24,74593.52,0.0,-1.0,0.0,0.0]
[1779526822185,38.24,74593.28,0.0,-1.0,0.0,0.0]
[1779526822223,38.24,74593.28,0.0,-1.0,0.0,0.0]
[1779526822235,38.24,74593.28,0.0,-1.0,0.0,0.0]
[1779526822472,38.24,74593.28,0.0,-1.0,0.0,0.0]
[1779526822480,38.24,74596.01,0.0,-1.0,0.0,0.0]
[1779526823487,38.24,74597.89,0.0,-1.0,0.0,0.0]
[1779526824494,38.24,74595.09,0.0,-1.0,0.0,0.0]
[1779526826512,38.24,74595.22,0.0,-1.0,0.0,0.0]
[1779526826721,38.24,74595.22,0.0,-1.0,0.0,0.0]
[1779526833389,38.24,74593.51,0.0,-1.0,0.0,0.0]
[1779526833473,38.24,74593.51,0.0,-1.0,0.0,0.0]
[1779526833818,38.24,74593.51,0.0,-1.0,0.0,0.0]
[1779526833919,38.24,74592.8,0.0,-1.0,0.0,0.0]
[1779526833973,38.24,74592.8,0.0,-1.0,0.0,0.0]
[1779526835589,38.24,74589.33,0.0,-1.0,0.0,0.0]
[1779526837223,38.24,74587.89,0.0,-1.0,0.0,0.0]
[1779526837473,38.24,74587.89,0.0,-1.0,0.0,0.0]
[1779526837789,38.24,74587.89,0.0,-1.0,0.0,0.0]
[1779526837824,38.24,74586.5,0.0,-1.0,0.0,0.0]
[1779526837972,38.24,74586.5,0.0,-1.0,0.0,0.0]
[1779526843645,38.24,74585.25,0.0,-1.0,0.0,0.0]
[1779526848680,38.24,74584.0,0.0,-1.0,0.0,0.0]
[1779526851834,38.24,74583.3,0.0,-1.0,0.0,0.0]
[1779526851935,38.24,74583.3,0.0,-1.0,0.0,0.0]
[1779526851980,38.24,74583.3,0.0,-1.0,0.0,0.0]
[1779526852211,38.24,74583.3,0.0,-1.0,0.0,0.0]
[1779526852222,38.24,74583.3,0.0,-1.0,0.0,0.0]
[1779526857309,38.24,74583.99,0.0,-1.0,0.0,0.0]
[1779526857472,38.24,74583.99,0.0,-1.0,0.0,0.0]
[1779526857677,38.24,74583.99,0.0,-1.0,0.0,0.0]
[1779526857723,38.24,74583.99,0.0,-1.0,0.0,0.0]
[1779526857743,38.24,74584.68,0.0,-1.0,0.0,0.0]
[1779526861771,38.24,74586.52,0.0,-1.0,0.0,0.0]
[1779526866807,38.24,74586.91,0.0,-1.0,0.0,0.0]
[1779526871842,38.24,74586.92,0.0,-1.0,0.0,0.0]
[1779526876070,38.24,74587.03,0.0,-1.0,0.0,0.0]
[1779526876224,38.24,74587.03,0.0,-1.0,0.0,0.0]
[1779526876473,38.24,74587.03,0.0,-1.0,0.0,0.0]
[1779526876722,38.24,74587.03,0.0,-1.0,0.0,0.0]
[1779526876877,38.24,74587.07,0.0,-1.0,0.0,0.0]
[1779526879898,38.24,74588.61,0.0,-1.0,0.0,0.0]
[1779526884932,38.24,74589.18,0.0,-1.0,0.0,0.0]
[1779526888961,38.24,74593.6,0.0,-1.0,0.0,0.0]
[1779526889968,38.24,74595.88,0.0,-1.0,0.0,0.0]
[1779526890625,38.24,74595.88,0.0,-1.0,0.0,0.0]
[1779526890721,38.24,74595.88,0.0,-1.0,0.0,0.0]
[1779526890975,38.24,74596.51,0.0,-1.0,0.0,0.0]
[1779526891196,38.24,74596.51,0.0,-1.0,0.0,0.0]
[1779526891223,38.24,74596.51,0.0,-1.0,0.0,0.0]
[1779526891982,38.24,74596.58,0.0,-1.0,0.0,0.0]
[1779526895962,38.24,74597.28,0.0,-1.0,0.0,0.0]
[1779526895973,38.24,74597.28,0.0,-1.0,0.0,0.0]
[1779526896785,38.24,74598.41,0.0,-1.0,0.0,0.0]
[1779526896972,38.24,74598.41,0.0,-1.0,0.0,0.0]
[1779526896886,38.24,74598.65,0.0,-1.0,0.0,0.0]
[1779526897018,38.24,74601.0,0.0,-1.0,0.0,0.0]
[1779526900039,38.24,74602.77,0.0,-1.0,0.0,0.0]
[1779526903001,38.24,74603.58,0.0,-1.0,0.0,0.0]
[1779526903214,38.24,74603.58,0.0,-1.0,0.0,0.0]
[1779526903222,38.24,74603.58,0.0,-1.0,0.0,0.0]
[1779526903262,38.24,74603.83,0.0,-1.0,0.0,0.0]
[1779526907783,38.24,74604.09,0.0,-1.0,0.0,0.0]
[1779526907974,38.24,74604.09,0.0,-1.0,0.0,0.0]
[1779526907997,38.24,74603.6,0.0,-1.0,0.0,0.0]
[1779526908058,38.24,74603.6,0.0,-1.0,0.0,0.0]
[1779526908227,38.24,74603.6,0.0,-1.0,0.0,0.0]
[1779526914497,38.24,74604.1,0.0,-1.0,0.0,0.0]
[1779526914722,38.24,74604.1,0.0,-1.0,0.0,0.0]
[1779526914753,38.24,74604.1,0.0,-1.0,0.0,0.0]
[1779526914979,38.24,74604.1,0.0,-1.0,0.0,0.0]
[1779526914854,38.24,74605.02,0.0,-1.0,0.0,0.0]
[1779526920180,38.24,74604.58,0.0,-1.0,0.0,0.0]
[1779526926222,38.24,74604.8,0.0,-1.0,0.0,0.0]
[1779526929244,38.24,74603.03,0.0,-1.0,0.0,0.0]
[1779526930136,38.24,74603.03,0.0,-1.0,0.0,0.0]
[1779526930251,38.24,74594.79,0.0,-1.0,0.0,0.0]
[1779526931258,38.24,74594.91,0.0,-1.0,0.0,0.0]
[1779526934279,38.24,74593.4,0.0,-1.0,0.0,0.0]
[1779526935236,38.24,74593.4,0.0,-1.0,0.0,0.0]
[1779526941328,38.24,74593.37,0.0,-1.0,0.0,0.0]
[1779526944349,38.24,74591.12,0.0,-1.0,0.0,0.0]
[1779526946309,38.24,74590.45,0.0,-1.0,0.0,0.0]
[1779526946471,38.24,74590.45,0.0,-1.0,0.0,0.0]
[1779526946961,38.24,74590.45,0.0,-1.0,0.0,0.0]
[1779526946974,38.24,74590.45,0.0,-1.0,0.0,0.0]
[1779526946572,38.24,74589.71,0.0,-1.0,0.0,0.0]
[1779526948377,38.24,74586.87,0.0,-1.0,0.0,0.0]
[1779526950166,38.24,74586.57,0.0,-1.0,0.0,0.0]
[1779526950222,38.24,74586.57,0.0,-1.0,0.0,0.0]
[1779526950441,38.24,74586.57,0.0,-1.0,0.0,0.0]
[1779526950472,38.24,74586.57,0.0,-1.0,0.0,0.0]
[1779526950538,38.24,74586.08,0.0,-1.0,0.0,0.0]
[1779526951398,38.24,74586.18,0.0,-1.0,0.0,0.0]
[1779526955426,38.24,74581.86,0.0,-1.0,0.0,0.0]
[1779526956466,38.24,74581.86,0.0,-1.0,0.0,0.0]
[1779526956478,38.24,74581.86,0.0,-1.0,0.0,0.0]
[1779526956795,38.24,74581.86,0.0,-1.0,0.0,0.0]
[1779526956973,38.24,74581.86,0.0,-1.0,0.0,0.0]
[1779526957049,38.24,74582.77,0.0,-1.0,0.0,0.0]
[1779526959454,38.24,74580.37,0.0,-1.0,0.0,0.0]
[1779526964489,38.24,74582.57,0.0,-1.0,0.0,0.0]
[1779526965727,38.24,74582.57,0.0,-1.0,0.0,0.0]
[1779526965974,38.24,74582.57,0.0,-1.0,0.0,0.0]
[1779526965755,38.24,74582.91,0.0,-1.0,0.0,0.0]
[1779526966376,38.24,74582.91,0.0,-1.0,0.0,0.0]
[1779526966472,38.24,74582.91,0.0,-1.0,0.0,0.0]
[1779526966502,38.24,74583.02,0.0,-1.0,0.0,0.0]
[1779526971538,38.24,74582.27,0.0,-1.0,0.0,0.0]
[1779526973681,38.24,74581.1,0.0,-1.0,0.0,0.0]
[1779526973721,38.24,74581.1,0.0,-1.0,0.0,0.0]
[1779526973734,38.24,74580.97,0.0,-1.0,0.0,0.0]
[1779526974299,38.24,74580.97,0.0,-1.0,0.0,0.0]
[1779526974472,38.24,74580.97,0.0,-1.0,0.0,0.0]
[1779526976221,38.24,74580.84,0.0,-1.0,0.0,0.0]
[1779526976572,38.24,74580.9,0.0,-1.0,0.0,0.0]
[1779526981536,38.24,74580.1,0.0,-1.0,0.0,0.0]
[1779526981721,38.24,74580.1,0.0,-1.0,0.0,0.0]
[1779526981797,38.24,74578.5,0.0,-1.0,0.0,0.0]
[1779526982255,38.24,74578.5,0.0,-1.0,0.0,0.0]
[1779526982475,38.24,74578.5,0.0,-1.0,0.0,0.0]
[1779526987649,38.24,74578.09,0.0,-1.0,0.0,0.0]
[1779526992685,38.24,74579.22,0.0,-1.0,0.0,0.0]
[1779526994956,38.24,74579.6,0.0,-1.0,0.0,0.0]
[1779526994972,38.24,74579.6,0.0,-1.0,0.0,0.0]
[1779526995060,38.24,74579.6,0.0,-1.0,0.0,0.0]
[1779526995515,38.24,74579.6,0.0,-1.0,0.0,0.0]
[1779526995722,38.24,74579.6,0.0,-1.0,0.0,0.0]
[1779527001748,38.24,74579.8,0.0,-1.0,0.0,0.0]
[1779527007790,38.24,74579.53,0.0,-1.0,0.0,0.0]
[1779527008433,38.24,74579.53,0.0,-1.0,0.0,0.0]
[1779527008470,38.24,74579.53,0.0,-1.0,0.0,0.0]
[1779527008797,38.24,74579.13,0.0,-1.0,0.0,0.0]
[1779527009310,38.24,74579.13,0.0,-1.0,0.0,0.0]
[1779527009470,38.24,74579.13,0.0,-1.0,0.0,0.0]
[1779527009804,38.24,74575.34,0.0,-1.0,0.0,0.0]
[1779527012840,38.24,74574.02,0.0,-1.0,0.0,0.0]
[1779527012977,38.24,74574.02,0.0,-1.0,0.0,0.0]
[1779527013102,38.24,74574.02,0.0,-1.0,0.0,0.0]
[1779527013079,38.24,74574.73,0.0,-1.0,0.0,0.0]
[1779527013221,38.24,74574.73,0.0,-1.0,0.0,0.0]
[1779527019394,38.24,74574.46,0.0,-1.0,0.0,0.0]
[1779527021243,38.24,74574.38,0.0,-1.0,0.0,0.0]
[1779527021471,38.24,74574.38,0.0,-1.0,0.0,0.0]
[1779527021890,38.24,74574.35,0.0,-1.0,0.0,0.0]
[1779527022175,38.24,74574.35,0.0,-1.0,0.0,0.0]
[1779527022221,38.24,74574.35,0.0,-1.0,0.0,0.0]
[1779527027932,38.24,74571.77,0.0,-1.0,0.0,0.0]
[1779527028333,38.24,74571.77,0.0,-1.0,0.0,0.0]
[1779527028471,38.24,74571.77,0.0,-1.0,0.0,0.0]
[1779527028938,38.24,74570.88,0.0,-1.0,0.0,0.0]
[1779527029398,38.24,74570.88,0.0,-1.0,0.0,0.0]
[1779527029472,38.24,74570.88,0.0,-1.0,0.0,0.0]
[1779527035854,38.24,74571.95,0.0,-1.0,0.0,0.0]
[1779527035974,38.24,74571.95,0.0,-1.0,0.0,0.0]
[1779527036769,38.24,74571.83,0.0,-1.0,0.0,0.0]
[1779527036972,38.24,74571.83,0.0,-1.0,0.0,0.0]
[1779527037073,38.24,74572.11,0.0,-1.0,0.0,0.0]
[1779527038002,38.24,74575.23,0.0,-1.0,0.0,0.0]
[1779527039009,38.24,74585.42,0.0,-1.0,0.0,0.0]
[1779527039329,38.24,74585.42,0.0,-1.0,0.0,0.0]
[1779527039472,38.24,74585.42,0.0,-1.0,0.0,0.0]
[1779527041025,38.24,74588.06,0.0,-1.0,0.0,0.0]
[1779527042032,38.24,74591.69,0.0,-1.0,0.0,0.0]
[1779527042783,38.24,74591.69,0.0,-1.0,0.0,0.0]
[1779527042971,38.24,74591.69,0.0,-1.0,0.0,0.0]
[1779527043039,38.24,74594.55,0.0,-1.0,0.0,0.0]
[1779527044098,38.24,74594.55,0.0,-1.0,0.0,0.0]
[1779527044046,38.24,74595.97,0.0,-1.0,0.0,0.0]
[1779527044226,38.24,74595.97,0.0,-1.0,0.0,0.0]
[1779527045053,38.24,74604.05,0.0,-1.0,0.0,0.0]
[1779527046060,38.24,74605.52,0.0,-1.0,0.0,0.0]
[1779527047067,38.24,74605.63,0.0,-1.0,0.0,0.0]
[1779527049081,38.24,74607.18,0.0,-1.0,0.0,0.0]
[1779527051926,38.24,74607.95,0.0,-1.0,0.0,0.0]
[1779527051974,38.24,74607.95,0.0,-1.0,0.0,0.0]
[1779527052103,38.24,74607.14,0.0,-1.0,0.0,0.0]
[1779527054117,38.24,74608.83,0.0,-1.0,0.0,0.0]
[1779527054224,38.24,74608.83,0.0,-1.0,0.0,0.0]
[1779527054470,38.24,74608.83,0.0,-1.0,0.0,0.0]
[1779527058145,38.24,74601.19,0.0,-1.0,0.0,0.0]
[1779527058946,38.24,74601.19,0.0,-1.0,0.0,0.0]
[1779527058983,38.24,74601.19,0.0,-1.0,0.0,0.0]
[1779527059152,38.24,74598.95,0.0,-1.0,0.0,0.0]
[1779527060159,38.24,74597.48,0.0,-1.0,0.0,0.0]
[1779527060877,38.24,74597.48,0.0,-1.0,0.0,0.0]
[1779527060973,38.24,74597.48,0.0,-1.0,0.0,0.0]
[1779527067208,38.24,74597.52,0.0,-1.0,0.0,0.0]
[1779527069225,38.24,74596.98,0.0,-1.0,0.0,0.0]
[1779527069471,38.24,74596.98,0.0,-1.0,0.0,0.0]
[1779527069572,38.24,74596.51,0.0,-1.0,0.0,0.0]
[1779527070655,38.24,74596.51,0.0,-1.0,0.0,0.0]
[1779527070721,38.24,74596.51,0.0,-1.0,0.0,0.0]
[1779527074257,38.24,74592.7,0.0,-1.0,0.0,0.0]
[1779527075516,38.24,74592.7,0.0,-1.0,0.0,0.0]
[1779527075721,38.24,74592.7,0.0,-1.0,0.0,0.0]
[1779527077598,38.24,74591.43,0.0,-1.0,0.0,0.0]
[1779527077720,38.24,74591.43,0.0,-1.0,0.0,0.0]
[1779527077821,38.24,74591.45,0.0,-1.0,0.0,0.0]
[1779527081310,38.24,74595.85,0.0,-1.0,0.0,0.0]
[1779527082317,38.24,74597.4,0.0,-1.0,0.0,0.0]
[1779527083299,38.24,74597.4,0.0,-1.0,0.0,0.0]
[1779527083473,38.24,74597.4,0.0,-1.0,0.0,0.0]
[1779527084331,38.24,74596.25,0.0,-1.0,0.0,0.0]
[1779527089366,38.24,74595.98,0.0,-1.0,0.0,0.0]
[1779527095408,38.24,74595.97,0.0,-1.0,0.0,0.0]
[1779527096415,38.24,74594.67,0.0,-1.0,0.0,0.0]
[1779527097486,38.24,74594.67,0.0,-1.0,0.0,0.0]
[1779527097721,38.24,74594.67,0.0,-1.0,0.0,0.0]
[1779527097822,38.24,74595.04,0.0,-1.0,0.0,0.0]
[1779527098765,38.24,74595.04,0.0,-1.0,0.0,0.0]
[1779527098974,38.24,74595.04,0.0,-1.0,0.0,0.0]
[1779527104481,38.24,74594.88,0.0,-1.0,0.0,0.0]
[1779527109801,38.24,74594.51,0.0,-1.0,0.0,0.0]
[1779527109972,38.24,74594.51,0.0,-1.0,0.0,0.0]
[1779527109977,38.24,74592.87,0.0,-1.0,0.0,0.0]
[1779527110523,38.24,74588.08,0.0,-1.0,0.0,0.0]
[1779527111521,38.24,74588.08,0.0,-1.0,0.0,0.0]
[1779527111723,38.24,74588.08,0.0,-1.0,0.0,0.0]
[1779527111824,38.24,74584.59,0.0,-1.0,0.0,0.0]
[1779527112537,38.24,74583.47,0.0,-1.0,0.0,0.0]
[1779527116064,38.24,74582.81,0.0,-1.0,0.0,0.0]
[1779527116166,38.24,74582.01,0.0,-1.0,0.0,0.0]
[1779527116786,38.24,74582.01,0.0,-1.0,0.0,0.0]
[1779527116977,38.24,74582.01,0.0,-1.0,0.0,0.0]
[1779527117045,38.24,74579.52,0.0,-1.0,0.0,0.0]
[1779527117572,38.24,74577.38,0.0,-1.0,0.0,0.0]
[1779527118579,38.24,74572.19,0.0,-1.0,0.0,0.0]
[1779527119586,38.24,74574.19,0.0,-1.0,0.0,0.0]
[1779527123920,38.24,74574.31,0.0,-1.0,0.0,0.0]
[1779527123970,38.24,74574.31,0.0,-1.0,0.0,0.0]
[1779527124071,38.24,74572.05,0.0,-1.0,0.0,0.0]
[1779527125664,38.24,74571.74,0.0,-1.0,0.0,0.0]
[1779527125720,38.24,74571.74,0.0,-1.0,0.0,0.0]
[1779527132031,38.24,74572.06,0.0,-1.0,0.0,0.0]
[1779527132220,38.24,74572.06,0.0,-1.0,0.0,0.0]
[1779527137714,38.24,74572.7,0.0,-1.0,0.0,0.0]
[1779527142716,38.24,74572.9,0.0,-1.0,0.0,0.0]
[1779527144220,38.24,74572.97,0.0,-1.0,0.0,0.0]
[1779527144763,38.24,74572.18,0.0,-1.0,0.0,0.0]
[1779527145399,38.24,74572.18,0.0,-1.0,0.0,0.0]
[1779527145471,38.24,74572.18,0.0,-1.0,0.0,0.0]
[1779527147784,38.24,74574.59,0.0,-1.0,0.0,0.0]
[1779527152819,38.24,74575.27,0.0,-1.0,0.0,0.0]
[1779527153398,38.24,74575.27,0.0,-1.0,0.0,0.0]
[1779527153471,38.24,74575.27,0.0,-1.0,0.0,0.0]
[1779527154626,38.24,74575.17,0.0,-1.0,0.0,0.0]
[1779527154722,38.24,74575.17,0.0,-1.0,0.0,0.0]
[1779527154832,38.24,74575.27,0.0,-1.0,0.0,0.0]
[1779527158861,38.24,74577.51,0.0,-1.0,0.0,0.0]
[1779527159868,38.24,74582.5,0.0,-1.0,0.0,0.0]
[1779527160325,38.24,74582.5,0.0,-1.0,0.0,0.0]
[1779527160472,38.24,74582.5,0.0,-1.0,0.0,0.0]
[1779527162889,38.24,74584.93,0.0,-1.0,0.0,0.0]
[1779527167924,38.24,74585.45,0.0,-1.0,0.0,0.0]
[1779527172599,38.24,74584.47,0.0,-1.0,0.0,0.0]
[1779527172721,38.24,74584.47,0.0,-1.0,0.0,0.0]
[1779527175481,38.24,74584.19,0.0,-1.0,0.0,0.0]
[1779527175720,38.24,74584.19,0.0,-1.0,0.0,0.0]
[1779527175821,38.24,74584.19,0.0,-1.0,0.0,0.0]
[1779527177994,38.24,74586.06,0.0,-1.0,0.0,0.0]
[1779527179237,38.24,74586.06,0.0,-1.0,0.0,0.0]
[1779527179471,38.24,74587.39,0.0,-1.0,0.0,0.0]
[1779527181015,38.24,74585.16,0.0,-1.0,0.0,0.0]
[1779527182494,38.24,74584.9,0.0,-1.0,0.0,0.0]
[1779527182720,38.24,74584.9,0.0,-1.0,0.0,0.0]
[1779527183029,38.24,74584.7,0.0,-1.0,0.0,0.0]
[1779527184088,38.24,74584.7,0.0,-1.0,0.0,0.0]
[1779527184221,38.24,74584.7,0.0,-1.0,0.0,0.0]
[1779527184187,38.24,74581.6,0.0,-1.0,0.0,0.0]
[1779527190231,38.24,74581.31,0.0,-1.0,0.0,0.0]
[1779527190471,38.24,74580.74,0.0,-1.0,0.0,0.0]
[1779527191085,38.24,74580.39,0.0,-1.0,0.0,0.0]
[1779527191524,38.24,74580.39,0.0,-1.0,0.0,0.0]
[1779527191720,38.24,74580.39,0.0,-1.0,0.0,0.0]
[1779527192092,38.24,74580.44,0.0,-1.0,0.0,0.0]
[1779527195118,38.24,74579.88,0.0,-1.0,0.0,0.0]
[1779527195221,38.24,74579.88,0.0,-1.0,0.0,0.0]
[1779527201156,38.24,74572.74,0.0,-1.0,0.0,0.0]
[1779527201529,38.24,74572.74,0.0,-1.0,0.0,0.0]
[1779527201720,38.24,74572.74,0.0,-1.0,0.0,0.0]
[1779527203360,38.24,74571.86,0.0,-1.0,0.0,0.0]
[1779527203472,38.24,74571.86,0.0,-1.0,0.0,0.0]
[1779527204178,38.24,74571.39,0.0,-1.0,0.0,0.0]
[1779527209220,38.24,74570.82,0.0,-1.0,0.0,0.0]
[1779527214255,38.24,74570.58,0.0,-1.0,0.0,0.0]
[1779527218283,38.24,74568.77,0.0,-1.0,0.0,0.0]
[1779527219290,38.24,74566.8,0.0,-1.0,0.0,0.0]
[1779527220278,38.24,74566.8,0.0,-1.0,0.0,0.0]
[1779527220469,38.24,74566.76,0.0,-1.0,0.0,0.0]
[1779527224325,38.24,74563.08,0.0,-1.0,0.0,0.0]
[1779527226468,38.24,74562.5,0.0,-1.0,0.0,0.0]
[1779527226720,38.24,74562.5,0.0,-1.0,0.0,0.0]
[1779527227911,38.24,74563.06,0.0,-1.0,0.0,0.0]
[1779527227972,38.24,74563.06,0.0,-1.0,0.0,0.0]
[1779527228073,38.24,74562.88,0.0,-1.0,0.0,0.0]
[1779527230367,38.24,74567.18,0.0,-1.0,0.0,0.0]
[1779527231839,38.24,74567.18,0.0,-1.0,0.0,0.0]
[1779527231972,38.24,74567.18,0.0,-1.0,0.0,0.0]
[1779527232073,38.24,74569.89,0.0,-1.0,0.0,0.0]
[1779527235122,38.24,74571.28,0.0,-1.0,0.0,0.0]
[1779527235221,38.24,74571.28,0.0,-1.0,0.0,0.0]
[1779527235223,38.24,74571.87,0.0,-1.0,0.0,0.0]
[1779527240437,38.24,74572.23,0.0,-1.0,0.0,0.0]
[1779527242395,38.24,74572.56,0.0,-1.0,0.0,0.0]
[1779527242475,38.24,74572.56,0.0,-1.0,0.0,0.0]
[1779527248493,38.24,74573.37,0.0,-1.0,0.0,0.0]
[1779527252521,38.24,74573.3,0.0,-1.0,0.0,0.0]
[1779527256926,38.24,74573.48,0.0,-1.0,0.0,0.0]
[1779527256971,38.24,74573.48,0.0,-1.0,0.0,0.0]
[1779527260111,38.24,74573.97,0.0,-1.0,0.0,0.0]
[1779527260221,38.24,74573.97,0.0,-1.0,0.0,0.0]
[1779527260322,38.24,74573.75,0.0,-1.0,0.0,0.0]
[1779527266619,38.24,74573.84,0.0,-1.0,0.0,0.0]
[1779527269029,38.24,74573.97,0.0,-1.0,0.0,0.0]
[1779527269220,38.24,74573.97,0.0,-1.0,0.0,0.0]
[1779527269309,38.24,74576.58,0.0,-1.0,0.0,0.0]
[1779527274675,38.24,74576.64,0.0,-1.0,0.0,0.0]
[1779527276693,38.24,74575.27,0.0,-1.0,0.0,0.0]
[1779527276720,38.24,74575.27,0.0,-1.0,0.0,0.0]
[1779527276792,38.24,74573.43,0.0,-1.0,0.0,0.0]
[1779527279407,38.24,74574.5,0.0,-1.0,0.0,0.0]
[1779527279470,38.24,74574.5,0.0,-1.0,0.0,0.0]
[1779527279710,38.24,74574.86,0.0,-1.0,0.0,0.0]
[1779527284745,38.24,74575.8,0.0,-1.0,0.0,0.0]
[1779527290787,38.24,74575.79,0.0,-1.0,0.0,0.0]
[1779527292093,38.24,74575.79,0.0,-1.0,0.0,0.0]
[1779527292219,38.24,74575.79,0.0,-1.0,0.0,0.0]
[1779527299850,38.24,74575.38,0.0,-1.0,0.0,0.0]
[1779527305892,38.24,74575.0,0.0,-1.0,0.0,0.0]
[1779527306546,38.24,74575.0,0.0,-1.0,0.0,0.0]
[1779527306719,38.24,74575.0,0.0,-1.0,0.0,0.0]
[1779527306899,38.24,74570.52,0.0,-1.0,0.0,0.0]
[1779527307906,38.24,74566.84,0.0,-1.0,0.0,0.0]
[1779527310035,38.24,74566.91,0.0,-1.0,0.0,0.0]
[1779527310221,38.24,74566.91,0.0,-1.0,0.0,0.0]
[1779527310322,38.24,74566.8,0.0,-1.0,0.0,0.0]
[1779527311934,38.24,74566.41,0.0,-1.0,0.0,0.0]
[1779527314778,38.24,74566.92,0.0,-1.0,0.0,0.0]
[1779527314971,38.24,74566.92,0.0,-1.0,0.0,0.0]
[1779527317977,38.24,74568.93,0.0,-1.0,0.0,0.0]
[1779527323458,38.24,74568.93,0.0,-1.0,0.0,0.0]
[1779527323469,38.24,74568.93,0.0,-1.0,0.0,0.0]
[1779527325713,38.24,74569.67,0.0,-1.0,0.0,0.0]
[1779527325720,38.24,74569.67,0.0,-1.0,0.0,0.0]
[1779527325814,38.24,74569.67,0.0,-1.0,0.0,0.0]
[1779527338301,38.24,74569.75,0.0,-1.0,0.0,0.0]
[1779527338470,38.24,74570.61,0.0,-1.0,0.0,0.0]
[1779527342051,38.24,74571.57,0.0,-1.0,0.0,0.0]
[1779527342222,38.24,74571.57,0.0,-1.0,0.0,0.0]
[1779527342279,38.24,74577.78,0.0,-1.0,0.0,0.0]
[1779527349193,38.24,74578.55,0.0,-1.0,0.0,0.0]
[1779527354232,38.24,74578.98,0.0,-1.0,0.0,0.0]
[1779527364302,38.24,74580.72,0.0,-1.0,0.0,0.0]
[1779527366221,38.24,74580.66,0.0,-1.0,0.0,0.0]
[1779527367323,38.24,74577.87,0.0,-1.0,0.0,0.0]
[1779527370461,38.24,74577.73,0.0,-1.0,0.0,0.0]
[1779527370472,38.24,74577.73,0.0,-1.0,0.0,0.0]
[1779527370509,38.24,74577.9,0.0,-1.0,0.0,0.0]
[1779527370720,38.24,74577.9,0.0,-1.0,0.0,0.0]
[1779527370722,38.24,74577.9,0.0,-1.0,0.0,0.0]
[1779527373364,38.24,74573.82,0.0,-1.0,0.0,0.0]
[1779527374372,38.24,74571.21,0.0,-1.0,0.0,0.0]
[1779527375200,38.24,74571.21,0.0,-1.0,0.0,0.0]
[1779527375222,38.24,74571.21,0.0,-1.0,0.0,0.0]
[1779527375379,38.24,74565.07,0.0,-1.0,0.0,0.0]
[1779527376282,38.24,74565.07,0.0,-1.0,0.0,0.0]
[1779527376469,38.24,74565.07,0.0,-1.0,0.0,0.0]
[1779527376386,38.24,74562.8,0.0,-1.0,0.0,0.0]
[1779527377393,38.24,74563.77,0.0,-1.0,0.0,0.0]
[1779527380109,38.24,74563.03,0.0,-1.0,0.0,0.0]
[1779527380221,38.24,74563.03,0.0,-1.0,0.0,0.0]
[1779527380414,38.24,74561.5,0.0,-1.0,0.0,0.0]
[1779527381325,38.24,74561.5,0.0,-1.0,0.0,0.0]
[1779527381471,38.24,74561.5,0.0,-1.0,0.0,0.0]
[1779527395522,38.24,74561.15,0.0,-1.0,0.0,0.0]
[1779527398774,38.24,74560.66,0.0,-1.0,0.0,0.0]
[1779527398972,38.24,74560.66,0.0,-1.0,0.0,0.0]
[1779527398999,38.24,74560.66,0.0,-1.0,0.0,0.0]
[1779527399221,38.24,74560.66,0.0,-1.0,0.0,0.0]
[1779527399322,38.24,74560.66,0.0,-1.0,0.0,0.0]
[1779527406599,38.24,74561.36,0.0,-1.0,0.0,0.0]
[1779527411634,38.24,74562.01,0.0,-1.0,0.0,0.0]
[1779527415113,38.24,74562.01,0.0,-1.0,0.0,0.0]
[1779527415221,38.24,74562.01,0.0,-1.0,0.0,0.0]
[1779527415469,38.24,74562.01,0.0,-1.0,0.0,0.0]
[1779527415321,38.24,74562.07,0.0,-1.0,0.0,0.0]
[1779527423718,38.24,74567.23,0.0,-1.0,0.0,0.0]
[1779527425583,38.24,74568.1,0.0,-1.0,0.0,0.0]
[1779527425722,38.24,74568.1,0.0,-1.0,0.0,0.0]
[1779527425817,38.24,74568.1,0.0,-1.0,0.0,0.0]
[1779527425972,38.24,74568.1,0.0,-1.0,0.0,0.0]
[1779527426009,38.24,74568.2,0.0,-1.0,0.0,0.0]
[1779527431773,38.24,74569.48,0.0,-1.0,0.0,0.0]
[1779527434795,38.24,74572.91,0.0,-1.0,0.0,0.0]
[1779527435599,38.24,74572.91,0.0,-1.0,0.0,0.0]
[1779527435720,38.24,74572.91,0.0,-1.0,0.0,0.0]
[1779527436049,38.24,74572.91,0.0,-1.0,0.0,0.0]
[1779527436219,38.24,74572.91,0.0,-1.0,0.0,0.0]
[1779527436258,38.24,74575.76,0.0,-1.0,0.0,0.0]
[1779527437816,38.24,74577.68,0.0,-1.0,0.0,0.0]
[1779527438823,38.24,74579.38,0.0,-1.0,0.0,0.0]
[1779527442201,38.24,74579.88,0.0,-1.0,0.0,0.0]
[1779527442851,38.24,74556.28,0.0,-1.0,0.0,0.0]
[1779527443858,38.24,74561.49,0.0,-1.0,0.0,0.0]
[1779527444865,38.24,74566.49,0.0,-1.0,0.0,0.0]
[1779527446152,38.24,74566.49,0.0,-1.0,0.0,0.0]
[1779527452921,38.24,74568.24,0.0,-1.0,0.0,0.0]
[1779527458963,38.24,74569.13,0.0,-1.0,0.0,0.0]
[1779527459969,38.24,74572.16,0.0,-1.0,0.0,0.0]
[1779527463270,38.24,74572.38,0.0,-1.0,0.0,0.0]
[1779527463470,38.24,74572.38,0.0,-1.0,0.0,0.0]
[1779527463531,38.24,74572.38,0.0,-1.0,0.0,0.0]
[1779527463571,38.24,74572.35,0.0,-1.0,0.0,0.0]
[1779527463720,38.24,74572.35,0.0,-1.0,0.0,0.0]
[1779527469033,38.24,74578.42,0.0,-1.0,0.0,0.0]
[1779527470040,38.24,74582.07,0.0,-1.0,0.0,0.0]
[1779527472310,38.24,74582.24,0.0,-1.0,0.0,0.0]
[1779527472470,38.24,74582.24,0.0,-1.0,0.0,0.0]
[1779527472572,38.24,74582.28,0.0,-1.0,0.0,0.0]
[1779527472629,38.24,74582.28,0.0,-1.0,0.0,0.0]
[1779527472721,38.24,74582.28,0.0,-1.0,0.0,0.0]
[1779527478096,38.24,74586.24,0.0,-1.0,0.0,0.0]
[1779527479103,38.24,74589.78,0.0,-1.0,0.0,0.0]
[1779527480110,38.24,74587.98,0.0,-1.0,0.0,0.0]
[1779527482076,38.24,74588.59,0.0,-1.0,0.0,0.0]
[1779527482221,38.24,74588.59,0.0,-1.0,0.0,0.0]
[1779527482388,38.24,74588.59,0.0,-1.0,0.0,0.0]
[1779527482471,38.24,74588.59,0.0,-1.0,0.0,0.0]
[1779527482490,38.24,74588.61,0.0,-1.0,0.0,0.0]
[1779527485145,38.24,74591.4,0.0,-1.0,0.0,0.0]
[1779527488288,38.24,74592.55,0.0,-1.0,0.0,0.0]
[1779527488450,38.24,74592.55,0.0,-1.0,0.0,0.0]
[1779527488472,38.24,74592.55,0.0,-1.0,0.0,0.0]
[1779527488505,38.24,74592.58,0.0,-1.0,0.0,0.0]
[1779527491187,38.24,74593.54,0.0,-1.0,0.0,0.0]
[1779527494208,38.24,74595.1,0.0,-1.0,0.0,0.0]
[1779527496216,38.24,74595.23,0.0,-1.0,0.0,0.0]
[1779527496419,38.24,74595.23,0.0,-1.0,0.0,0.0]
[1779527496472,38.24,74595.23,0.0,-1.0,0.0,0.0]
[1779527496574,38.24,74595.23,0.0,-1.0,0.0,0.0]
[1779527502265,38.24,74597.29,0.0,-1.0,0.0,0.0]
[1779527504386,38.24,74598.25,0.0,-1.0,0.0,0.0]
[1779527504470,38.24,74598.25,0.0,-1.0,0.0,0.0]
[1779527504584,38.24,74598.25,0.0,-1.0,0.0,0.0]
[1779527504572,38.24,74598.26,0.0,-1.0,0.0,0.0]
[1779527504723,38.24,74598.26,0.0,-1.0,0.0,0.0]
[1779527509315,38.24,74602.78,0.0,-1.0,0.0,0.0]
[1779527510322,38.24,74604.75,0.0,-1.0,0.0,0.0]
[1779527512679,38.24,74605.67,0.0,-1.0,0.0,0.0]
[1779527512721,38.24,74605.67,0.0,-1.0,0.0,0.0]
[1779527512823,38.24,74605.67,0.0,-1.0,0.0,0.0]
[1779527512973,38.24,74605.67,0.0,-1.0,0.0,0.0]
[1779527513342,38.24,74605.64,0.0,-1.0,0.0,0.0]
[1779527520392,38.24,74605.65,0.0,-1.0,0.0,0.0]
[1779527525859,38.24,74606.67,0.0,-1.0,0.0,0.0]
[1779527525973,38.24,74606.67,0.0,-1.0,0.0,0.0]
[1779527526016,38.24,74606.67,0.0,-1.0,0.0,0.0]
[1779527526220,38.24,74606.67,0.0,-1.0,0.0,0.0]
[1779527526321,38.24,74606.67,0.0,-1.0,0.0,0.0]
[1779527532476,38.24,74606.53,0.0,-1.0,0.0,0.0]
[1779527543256,38.24,74606.6,0.0,-1.0,0.0,0.0]
[1779527543365,38.24,74606.6,0.0,-1.0,0.0,0.0]
[1779527543470,38.24,74606.6,0.0,-1.0,0.0,0.0]
[1779527543572,38.24,74606.56,0.0,-1.0,0.0,0.0]
[1779527550602,38.24,74607.05,0.0,-1.0,0.0,0.0]
[1779527551609,38.24,74607.07,0.0,-1.0,0.0,0.0]
[1779527553623,38.24,74603.36,0.0,-1.0,0.0,0.0]
[1779527554630,38.24,74597.25,0.0,-1.0,0.0,0.0]
[1779527556181,38.24,74596.58,0.0,-1.0,0.0,0.0]
[1779527556221,38.24,74596.58,0.0,-1.0,0.0,0.0]
[1779527556477,38.24,74596.58,0.0,-1.0,0.0,0.0]
[1779527556720,38.24,74596.58,0.0,-1.0,0.0,0.0]
[1779527557651,38.24,74597.05,0.0,-1.0,0.0,0.0]
[1779527560672,38.24,74600.24,0.0,-1.0,0.0,0.0]
[1779527562612,38.24,74600.34,0.0,-1.0,0.0,0.0]
[1779527562719,38.24,74600.34,0.0,-1.0,0.0,0.0]
[1779527562971,38.24,74600.34,0.0,-1.0,0.0,0.0]
[1779527563072,38.24,74600.34,0.0,-1.0,0.0,0.0]
[1779527567722,38.24,74598.83,0.0,-1.0,0.0,0.0]
[1779527573764,38.24,74599.36,0.0,-1.0,0.0,0.0]
[1779527575318,38.24,74599.36,0.0,-1.0,0.0,0.0]
[1779527575470,38.24,74599.36,0.0,-1.0,0.0,0.0]
[1779527575589,38.24,74599.36,0.0,-1.0,0.0,0.0]
[1779527575690,38.24,74599.4,0.0,-1.0,0.0,0.0]
[1779527575721,38.24,74599.4,0.0,-1.0,0.0,0.0]
[1779527580813,38.24,74599.54,0.0,-1.0,0.0,0.0]
[1779527585848,38.24,74599.22,0.0,-1.0,0.0,0.0]
[1779527591890,38.24,74598.97,0.0,-1.0,0.0,0.0]
[1779527593407,38.24,74598.97,0.0,-1.0,0.0,0.0]
[1779527593471,38.24,74598.97,0.0,-1.0,0.0,0.0]
[1779527593572,38.24,74595.4,0.0,-1.0,0.0,0.0]
[1779527593813,38.24,74595.4,0.0,-1.0,0.0,0.0]
[1779527593970,38.24,74595.4,0.0,-1.0,0.0,0.0]
[1779527594071,38.24,74592.24,0.0,-1.0,0.0,0.0]
[1779527600954,38.24,74591.51,0.0,-1.0,0.0,0.0]
[1779527602307,38.24,74591.51,0.0,-1.0,0.0,0.0]
[1779527602469,38.24,74591.51,0.0,-1.0,0.0,0.0]
[1779527602527,38.24,74591.51,0.0,-1.0,0.0,0.0]
[1779527602628,38.24,74589.06,0.0,-1.0,0.0,0.0]
[1779527602967,38.24,74586.84,0.0,-1.0,0.0,0.0]
[1779527609010,38.24,74581.13,0.0,-1.0,0.0,0.0]
[1779527610016,38.24,74577.94,0.0,-1.0,0.0,0.0]
[1779527611023,38.24,74577.95,0.0,-1.0,0.0,0.0]
[1779527611805,38.24,74577.95,0.0,-1.0,0.0,0.0]
[1779527611972,38.24,74577.95,0.0,-1.0,0.0,0.0]
[1779527612232,38.24,74577.95,0.0,-1.0,0.0,0.0]
[1779527612469,38.24,74577.95,0.0,-1.0,0.0,0.0]
[1779527612488,38.24,74577.88,0.0,-1.0,0.0,0.0]
[1779527618072,38.24,74577.74,0.0,-1.0,0.0,0.0]
[1779527619053,38.24,74577.74,0.0,-1.0,0.0,0.0]
[1779527619173,38.24,74577.74,0.0,-1.0,0.0,0.0]
[1779527619219,38.24,74577.74,0.0,-1.0,0.0,0.0]
[1779527619251,38.24,74577.74,0.0,-1.0,0.0,0.0]
[1779527626127,38.24,74577.81,0.0,-1.0,0.0,0.0]
[1779527626221,38.24,74577.81,0.0,-1.0,0.0,0.0]
[1779527626449,38.24,74577.81,0.0,-1.0,0.0,0.0]
[1779527626471,38.24,74577.81,0.0,-1.0,0.0,0.0]
[1779527626562,38.24,74577.81,0.0,-1.0,0.0,0.0]
[1779527632170,38.24,74575.58,0.0,-1.0,0.0,0.0]
[1779527632969,38.24,74575.58,0.0,-1.0,0.0,0.0]
[1779527633135,38.24,74575.58,0.0,-1.0,0.0,0.0]
[1779527633220,38.24,74575.58,0.0,-1.0,0.0,0.0]
[1779527633292,38.24,74575.06,0.0,-1.0,0.0,0.0]
[1779527640226,38.24,74575.77,0.0,-1.0,0.0,0.0]
[1779527648282,38.24,74576.53,0.0,-1.0,0.0,0.0]
[1779527650296,38.24,74575.22,0.0,-1.0,0.0,0.0]
[1779527651177,38.24,74575.22,0.0,-1.0,0.0,0.0]
[1779527651220,38.24,74575.22,0.0,-1.0,0.0,0.0]
[1779527651452,38.24,74575.22,0.0,-1.0,0.0,0.0]
[1779527651470,38.24,74575.22,0.0,-1.0,0.0,0.0]
[1779527651551,38.24,74574.49,0.0,-1.0,0.0,0.0]
[1779527657345,38.24,74574.86,0.0,-1.0,0.0,0.0]
[1779527661037,38.24,74574.76,0.0,-1.0,0.0,0.0]
[1779527661220,38.24,74574.76,0.0,-1.0,0.0,0.0]
[1779527661409,38.24,74574.76,0.0,-1.0,0.0,0.0]
[1779527661470,38.24,74574.76,0.0,-1.0,0.0,0.0]
[1779527661571,38.24,74574.72,0.0,-1.0,0.0,0.0]
[1779527667416,38.24,74573.2,0.0,-1.0,0.0,0.0]
[1779527668838,38.24,74573.98,0.0,-1.0,0.0,0.0]
[1779527668969,38.24,74573.98,0.0,-1.0,0.0,0.0]
[1779527669451,38.24,74573.98,0.0,-1.0,0.0,0.0]
[1779527669470,38.24,74573.98,0.0,-1.0,0.0,0.0]
[1779527669547,38.24,74574.92,0.0,-1.0,0.0,0.0]
[1779527672451,38.24,74576.77,0.0,-1.0,0.0,0.0]
[1779527673526,38.24,74576.77,0.0,-1.0,0.0,0.0]
[1779527673720,38.24,74576.77,0.0,-1.0,0.0,0.0]
[1779527673672,38.24,74578.32,0.0,-1.0,0.0,0.0]
[1779527673948,38.24,74578.32,0.0,-1.0,0.0,0.0]
[1779527673972,38.24,74578.32,0.0,-1.0,0.0,0.0]
[1779527674465,38.24,74580.62,0.0,-1.0,0.0,0.0]
[1779527679500,38.24,74581.76,0.0,-1.0,0.0,0.0]
[1779527680629,38.24,74581.76,0.0,-1.0,0.0,0.0]
[1779527680719,38.24,74581.76,0.0,-1.0,0.0,0.0]
[1779527683898,38.24,74581.73,0.0,-1.0,0.0,0.0]
[1779527683969,38.24,74581.73,0.0,-1.0,0.0,0.0]
[1779527684535,38.24,74582.1,0.0,-1.0,0.0,0.0]
[1779527689570,38.24,74581.71,0.0,-1.0,0.0,0.0]
[1779527693544,38.24,74581.71,0.0,-1.0,0.0,0.0]
[1779527693719,38.24,74581.71,0.0,-1.0,0.0,0.0]
[1779527699640,38.24,74582.25,0.0,-1.0,0.0,0.0]
[1779527702661,38.24,74584.22,0.0,-1.0,0.0,0.0]
[1779527703007,38.24,74584.22,0.0,-1.0,0.0,0.0]
[1779527703220,38.24,74584.22,0.0,-1.0,0.0,0.0]
[1779527703474,38.24,74584.22,0.0,-1.0,0.0,0.0]
[1779527703722,38.24,74584.22,0.0,-1.0,0.0,0.0]
[1779527703824,38.24,74586.03,0.0,-1.0,0.0,0.0]
[1779527709710,38.24,74586.46,0.0,-1.0,0.0,0.0]
[1779527714745,38.24,74586.46,0.0,-1.0,0.0,0.0]
[1779527714995,38.24,74586.46,0.0,-1.0,0.0,0.0]
[1779527715220,38.24,74586.46,0.0,-1.0,0.0,0.0]
[1779527715578,38.24,74586.46,0.0,-1.0,0.0,0.0]
[1779527715721,38.24,74586.46,0.0,-1.0,0.0,0.0]
[1779527715798,38.24,74586.46,0.0,-1.0,0.0,0.0]
[1779527722806,38.24,74587.38,0.0,-1.0,0.0,0.0]
[1779527724015,38.24,74587.38,0.0,-1.0,0.0,0.0]
[1779527724220,38.24,74587.38,0.0,-1.0,0.0,0.0]
[1779527724799,38.24,74587.38,0.0,-1.0,0.0,0.0]
[1779527724222,38.24,74587.38,0.0,-1.0,0.0,0.0]
[1779527724972,38.24,74587.38,0.0,-1.0,0.0,0.0]
[1779527727841,38.24,74588.93,0.0,-1.0,0.0,0.0]
[1779527730114,38.24,74588.93,0.0,-1.0,0.0,0.0]
[1779527730224,38.24,74588.93,0.0,-1.0,0.0,0.0]
[1779527731716,38.24,74589.84,0.0,-1.0,0.0,0.0]
[1779527731810,38.24,74589.75,0.0,-1.0,0.0,0.0]
[1779527731969,38.24,74589.75,0.0,-1.0,0.0,0.0]
[1779527732034,38.24,74591.18,0.0,-1.0,0.0,0.0]
[1779527732881,38.24,74592.92,0.0,-1.0,0.0,0.0]
[1779527734896,38.24,74593.99,0.0,-1.0,0.0,0.0]
[1779527737917,38.24,74595.23,0.0,-1.0,0.0,0.0]
[1779527739931,38.24,74597.59,0.0,-1.0,0.0,0.0]
[1779527741019,38.24,74597.59,0.0,-1.0,0.0,0.0]
[1779527741220,38.24,74597.59,0.0,-1.0,0.0,0.0]
[1779527743960,38.24,74599.22,0.0,-1.0,0.0,0.0]
[1779527745656,38.24,74599.22,0.0,-1.0,0.0,0.0]
[1779527745719,38.24,74599.22,0.0,-1.0,0.0,0.0]
[1779527745821,38.24,74597.26,0.0,-1.0,0.0,0.0]
[1779527746413,38.24,74597.26,0.0,-1.0,0.0,0.0]
[1779527746482,38.24,74597.26,0.0,-1.0,0.0,0.0]
[1779527746569,38.24,74594.21,0.0,-1.0,0.0,0.0]
[1779527748996,38.24,74592.56,0.0,-1.0,0.0,0.0]
[1779527752018,38.24,74593.7,0.0,-1.0,0.0,0.0]
[1779527754778,38.24,74593.56,0.0,-1.0,0.0,0.0]
[1779527754877,38.24,74593.56,0.0,-1.0,0.0,0.0]
[1779527754972,38.24,74593.56,0.0,-1.0,0.0,0.0]
[1779527755529,38.24,74593.56,0.0,-1.0,0.0,0.0]
[1779527755726,38.24,74593.56,0.0,-1.0,0.0,0.0]
[1779527755806,38.24,74592.98,0.0,-1.0,0.0,0.0]
[1779527762088,38.24,74593.14,0.0,-1.0,0.0,0.0]
[1779527767124,38.24,74593.05,0.0,-1.0,0.0,0.0]
[1779527772158,38.24,74593.24,0.0,-1.0,0.0,0.0]
[1779527775784,38.24,74592.89,0.0,-1.0,0.0,0.0]
[1779527775885,38.24,74591.62,0.0,-1.0,0.0,0.0]
[1779527775971,38.24,74591.62,0.0,-1.0,0.0,0.0]
[1779527776186,38.24,74594.9,0.0,-1.0,0.0,0.0]
[1779527777018,38.24,74594.9,0.0,-1.0,0.0,0.0]
[1779527777219,38.24,74594.9,0.0,-1.0,0.0,0.0]
[1779527783235,38.24,74595.35,0.0,-1.0,0.0,0.0]
[1779527789277,38.24,74595.4,0.0,-1.0,0.0,0.0]
[1779527791291,38.24,74596.15,0.0,-1.0,0.0,0.0]
[1779527793129,38.24,74595.69,0.0,-1.0,0.0,0.0]
[1779527793219,38.24,74595.69,0.0,-1.0,0.0,0.0]
[1779527795607,38.24,74595.93,0.0,-1.0,0.0,0.0]
[1779527795718,38.24,74595.93,0.0,-1.0,0.0,0.0]
[1779527795820,38.24,74595.86,0.0,-1.0,0.0,0.0]
[1779527798896,38.24,74595.84,0.0,-1.0,0.0,0.0]
[1779527798970,38.24,74596.31,0.0,-1.0,0.0,0.0]
[1779527804382,38.24,74596.24,0.0,-1.0,0.0,0.0]
[1779527809464,38.24,74596.05,0.0,-1.0,0.0,0.0]
[1779527809469,38.24,74596.05,0.0,-1.0,0.0,0.0]
[1779527809757,38.24,74595.9,0.0,-1.0,0.0,0.0]
[1779527810511,38.24,74595.9,0.0,-1.0,0.0,0.0]
[1779527810720,38.24,74595.9,0.0,-1.0,0.0,0.0]
[1779527815459,38.24,74598.69,0.0,-1.0,0.0,0.0]
[1779527816612,38.24,74598.69,0.0,-1.0,0.0,0.0]
[1779527816718,38.24,74598.69,0.0,-1.0,0.0,0.0]
[1779527816820,38.24,74603.32,0.0,-1.0,0.0,0.0]
[1779527823515,38.24,74603.5,0.0,-1.0,0.0,0.0]
[1779527825529,38.24,74608.54,0.0,-1.0,0.0,0.0]
[1779527825983,38.24,74608.54,0.0,-1.0,0.0,0.0]
[1779527826148,38.24,74608.54,0.0,-1.0,0.0,0.0]
[1779527826220,38.24,74608.54,0.0,-1.0,0.0,0.0]
[1779527826536,38.24,74610.39,0.0,-1.0,0.0,0.0]
[1779527827543,38.24,74612.51,0.0,-1.0,0.0,0.0]
[1779527833585,38.24,74614.69,0.0,-1.0,0.0,0.0]
[1779527834560,38.24,74614.69,0.0,-1.0,0.0,0.0]
[1779527834718,38.24,74614.69,0.0,-1.0,0.0,0.0]
[1779527837613,38.24,74609.37,0.0,-1.0,0.0,0.0]
[1779527838138,38.24,74609.37,0.0,-1.0,0.0,0.0]
[1779527838219,38.24,74609.37,0.0,-1.0,0.0,0.0]
[1779527840364,38.24,74608.86,0.0,-1.0,0.0,0.0]
[1779527840469,38.24,74608.86,0.0,-1.0,0.0,0.0]
[1779527840633,38.24,74608.89,0.0,-1.0,0.0,0.0]
[1779527846676,38.24,74608.62,0.0,-1.0,0.0,0.0]
[1779527851905,38.24,74608.27,0.0,-1.0,0.0,0.0]
[1779527851711,38.24,74598.13,0.0,-1.0,0.0,0.0]
[1779527852431,38.24,74598.13,0.0,-1.0,0.0,0.0]
[1779527852468,38.24,74598.13,0.0,-1.0,0.0,0.0]
[1779527852718,38.24,74597.24,0.0,-1.0,0.0,0.0]
[1779527857241,38.24,74597.03,0.0,-1.0,0.0,0.0]
[1779527857469,38.24,74597.03,0.0,-1.0,0.0,0.0]
[1779527857599,38.24,74597.03,0.0,-1.0,0.0,0.0]
[1779527857720,38.24,74597.03,0.0,-1.0,0.0,0.0]
[1779527857752,38.24,74596.78,0.0,-1.0,0.0,0.0]
[1779527863796,38.24,74597.17,0.0,-1.0,0.0,0.0]
[1779527864766,38.24,74597.17,0.0,-1.0,0.0,0.0]
[1779527864987,38.24,74597.17,0.0,-1.0,0.0,0.0]
[1779527870846,38.24,74597.72,0.0,-1.0,0.0,0.0]
[1779527871072,38.24,74597.72,0.0,-1.0,0.0,0.0]
[1779527871218,38.24,74597.72,0.0,-1.0,0.0,0.0]
[1779527872787,38.24,74598.21,0.0,-1.0,0.0,0.0]
[1779527872970,38.24,74598.21,0.0,-1.0,0.0,0.0]
[1779527872860,38.24,74598.27,0.0,-1.0,0.0,0.0]
[1779527875796,38.24,74599.29,0.0,-1.0,0.0,0.0]
[1779527875970,38.24,74599.29,0.0,-1.0,0.0,0.0]
[1779527875943,38.24,74603.06,0.0,-1.0,0.0,0.0]
[1779527881923,38.24,74602.63,0.0,-1.0,0.0,0.0]
[1779527884190,38.24,74602.89,0.0,-1.0,0.0,0.0]
[1779527884220,38.24,74602.89,0.0,-1.0,0.0,0.0]
[1779527886275,38.24,74602.93,0.0,-1.0,0.0,0.0]
[1779527886470,38.24,74602.93,0.0,-1.0,0.0,0.0]
[1779527889979,38.24,74602.97,0.0,-1.0,0.0,0.0]
[1779527895014,38.24,74602.82,0.0,-1.0,0.0,0.0]
[1779527900050,38.24,74602.75,0.0,-1.0,0.0,0.0]
[1779527904179,38.24,74602.76,0.0,-1.0,0.0,0.0]
[1779527904219,38.24,74602.76,0.0,-1.0,0.0,0.0]
[1779527910120,38.24,74604.07,0.0,-1.0,0.0,0.0]
[1779527911126,38.24,74604.03,0.0,-1.0,0.0,0.0]
[1779527918176,38.24,74604.37,0.0,-1.0,0.0,0.0]
[1779527920882,38.24,74603.64,0.0,-1.0,0.0,0.0]
[1779527920972,38.24,74603.64,0.0,-1.0,0.0,0.0]
[1779527921197,38.24,74600.49,0.0,-1.0,0.0,0.0]
[1779527924898,38.24,74600.88,0.0,-1.0,0.0,0.0]
[1779527924970,38.24,74600.88,0.0,-1.0,0.0,0.0]
[1779527924999,38.24,74600.57,0.0,-1.0,0.0,0.0]
[1779527927450,38.24,74600.69,0.0,-1.0,0.0,0.0]
[1779527927469,38.24,74600.69,0.0,-1.0,0.0,0.0]
[1779527933281,38.24,74600.21,0.0,-1.0,0.0,0.0]
[1779527936430,38.24,74600.15,0.0,-1.0,0.0,0.0]
[1779527936468,38.24,74600.15,0.0,-1.0,0.0,0.0]
[1779527940479,38.24,74599.95,0.0,-1.0,0.0,0.0]
[1779527940720,38.24,74599.95,0.0,-1.0,0.0,0.0]
[1779527940821,38.24,74599.95,0.0,-1.0,0.0,0.0]
[1779527946372,38.24,74594.16,0.0,-1.0,0.0,0.0]
[1779527948223,38.24,74594.29,0.0,-1.0,0.0,0.0]
[1779527956442,38.24,74594.6,0.0,-1.0,0.0,0.0]
[1779527961477,38.24,74594.75,0.0,-1.0,0.0,0.0]
[1779527971547,38.24,74594.71,0.0,-1.0,0.0,0.0]
[1779527976582,38.24,74594.86,0.0,-1.0,0.0,0.0]
[1779527981008,38.24,74594.77,0.0,-1.0,0.0,0.0]
[1779527981052,38.24,74594.77,0.0,-1.0,0.0,0.0]
[1779527981103,38.24,74594.77,0.0,-1.0,0.0,0.0]
[1779527981218,38.24,74594.77,0.0,-1.0,0.0,0.0]
[1779527987659,38.24,74594.94,0.0,-1.0,0.0,0.0]
[1779527992694,38.24,74595.7,0.0,-1.0,0.0,0.0]
[1779527998736,38.24,74595.16,0.0,-1.0,0.0,0.0]
[1779528004254,38.24,74595.13,0.0,-1.0,0.0,0.0]
[1779528004364,38.24,74595.13,0.0,-1.0,0.0,0.0]
[1779528004468,38.24,74595.13,0.0,-1.0,0.0,0.0]
[1779528004778,38.24,74592.92,0.0,-1.0,0.0,0.0]
[1779528005785,38.24,74586.05,0.0,-1.0,0.0,0.0]
[1779528006792,38.24,74586.13,0.0,-1.0,0.0,0.0]
[1779528009217,38.24,74585.85,0.0,-1.0,0.0,0.0]
[1779528009469,38.24,74585.85,0.0,-1.0,0.0,0.0]
[1779528009813,38.24,74586.05,0.0,-1.0,0.0,0.0]
[1779528014848,38.24,74584.38,0.0,-1.0,0.0,0.0]
[1779528017869,38.24,74587.01,0.0,-1.0,0.0,0.0]
[1779528019883,38.24,74588.63,0.0,-1.0,0.0,0.0]
[1779528021455,38.24,74589.13,0.0,-1.0,0.0,0.0]
[1779528021469,38.24,74589.13,0.0,-1.0,0.0,0.0]
[1779528021896,38.24,74589.14,0.0,-1.0,0.0,0.0]
[1779528026932,38.24,74589.52,0.0,-1.0,0.0,0.0]
[1779528031967,38.24,74589.49,0.0,-1.0,0.0,0.0]
[1779528035519,38.24,74588.71,0.0,-1.0,0.0,0.0]
[1779528035719,38.24,74588.71,0.0,-1.0,0.0,0.0]
[1779528035802,38.24,74588.71,0.0,-1.0,0.0,0.0]
[1779528041030,38.24,74588.49,0.0,-1.0,0.0,0.0]
[1779528046065,38.24,74589.46,0.0,-1.0,0.0,0.0]
[1779528051100,38.24,74590.18,0.0,-1.0,0.0,0.0]
[1779528056135,38.24,74589.73,0.0,-1.0,0.0,0.0]
[1779528059156,38.24,74591.88,0.0,-1.0,0.0,0.0]
[1779528062372,38.24,74592.82,0.0,-1.0,0.0,0.0]
[1779528062415,38.24,74592.82,0.0,-1.0,0.0,0.0]
[1779528062470,38.24,74592.82,0.0,-1.0,0.0,0.0]
[1779528063184,38.24,74592.79,0.0,-1.0,0.0,0.0]
[1779528065198,38.24,74594.98,0.0,-1.0,0.0,0.0]
[1779528070233,38.24,74595.46,0.0,-1.0,0.0,0.0]
[1779528072470,38.24,74595.38,0.0,-1.0,0.0,0.0]
[1779528072718,38.24,74595.38,0.0,-1.0,0.0,0.0]
[1779528072820,38.24,74595.31,0.0,-1.0,0.0,0.0]
[1779528079297,38.24,74594.75,0.0,-1.0,0.0,0.0]
[1779528086347,38.24,74594.62,0.0,-1.0,0.0,0.0]
[1779528092136,38.24,74595.85,0.0,-1.0,0.0,0.0]
[1779528092150,38.24,74595.85,0.0,-1.0,0.0,0.0]
[1779528092220,38.24,74595.85,0.0,-1.0,0.0,0.0]
[1779528092238,38.24,74595.99,0.0,-1.0,0.0,0.0]
[1779528099442,38.24,74596.19,0.0,-1.0,0.0,0.0]
[1779528106491,38.24,74596.23,0.0,-1.0,0.0,0.0]
[1779528113171,38.24,74596.23,0.0,-1.0,0.0,0.0]
[1779528113174,38.24,74596.23,0.0,-1.0,0.0,0.0]
[1779528113219,38.24,74596.23,0.0,-1.0,0.0,0.0]
[1779528113275,38.24,74596.26,0.0,-1.0,0.0,0.0]
[1779528120589,38.24,74596.86,0.0,-1.0,0.0,0.0]
[1779528121596,38.24,74598.69,0.0,-1.0,0.0,0.0]
[1779528123451,38.24,74599.4,0.0,-1.0,0.0,0.0]
[1779528123470,38.24,74599.4,0.0,-1.0,0.0,0.0]
[1779528123504,38.24,74599.4,0.0,-1.0,0.0,0.0]
[1779528123720,38.24,74599.4,0.0,-1.0,0.0,0.0]
[1779528123821,38.24,74599.4,0.0,-1.0,0.0,0.0]
[1779528127638,38.24,74601.35,0.0,-1.0,0.0,0.0]
[1779528129652,38.24,74598.67,0.0,-1.0,0.0,0.0]
[1779528131666,38.24,74587.47,0.0,-1.0,0.0,0.0]
[1779528132673,38.24,74583.66,0.0,-1.0,0.0,0.0]
[1779528133572,38.24,74583.66,0.0,-1.0,0.0,0.0]
[1779528133718,38.24,74583.66,0.0,-1.0,0.0,0.0]
[1779528136701,38.24,74585.93,0.0,-1.0,0.0,0.0]
[1779528138035,38.24,74585.93,0.0,-1.0,0.0,0.0]
[1779528138219,38.24,74585.93,0.0,-1.0,0.0,0.0]
[1779528138076,38.24,74587.15,0.0,-1.0,0.0,0.0]
[1779528143751,38.24,74586.93,0.0,-1.0,0.0,0.0]
[1779528148785,38.24,74586.51,0.0,-1.0,0.0,0.0]
[1779528149793,38.24,74584.83,0.0,-1.0,0.0,0.0]
[1779528150971,38.24,74584.83,0.0,-1.0,0.0,0.0]
[1779528151020,38.24,74584.83,0.0,-1.0,0.0,0.0]
[1779528151220,38.24,74584.83,0.0,-1.0,0.0,0.0]
[1779528151287,38.24,74584.21,0.0,-1.0,0.0,0.0]
[1779528159863,38.24,74584.42,0.0,-1.0,0.0,0.0]
[1779528164898,38.24,74584.5,0.0,-1.0,0.0,0.0]
[1779528167919,38.24,74587.34,0.0,-1.0,0.0,0.0]
[1779528168549,38.24,74587.34,0.0,-1.0,0.0,0.0]
[1779528168606,38.24,74587.34,0.0,-1.0,0.0,0.0]
[1779528168720,38.24,74587.34,0.0,-1.0,0.0,0.0]
[1779528168926,38.24,74591.72,0.0,-1.0,0.0,0.0]
[1779528169934,38.24,74593.54,0.0,-1.0,0.0,0.0]
[1779528170940,38.24,74597.2,0.0,-1.0,0.0,0.0]
[1779528172553,38.24,74597.58,0.0,-1.0,0.0,0.0]
[1779528172695,38.24,74597.58,0.0,-1.0,0.0,0.0]
[1779528172719,38.24,74597.58,0.0,-1.0,0.0,0.0]
[1779528172954,38.24,74597.98,0.0,-1.0,0.0,0.0]
[1779528175975,38.24,74601.53,0.0,-1.0,0.0,0.0]
[1779528176982,38.24,74606.37,0.0,-1.0,0.0,0.0]
[1779528178889,38.24,74606.44,0.0,-1.0,0.0,0.0]
[1779528178935,38.24,74606.44,0.0,-1.0,0.0,0.0]
[1779528178972,38.24,74606.44,0.0,-1.0,0.0,0.0]
[1779528179036,38.24,74606.44,0.0,-1.0,0.0,0.0]
[1779528185039,38.24,74606.8,0.0,-1.0,0.0,0.0]
[1779528190074,38.24,74604.29,0.0,-1.0,0.0,0.0]
[1779528192393,38.24,74605.07,0.0,-1.0,0.0,0.0]
[1779528192458,38.24,74605.07,0.0,-1.0,0.0,0.0]
[1779528192468,38.24,74605.07,0.0,-1.0,0.0,0.0]
[1779528193095,38.24,74605.03,0.0,-1.0,0.0,0.0]
[1779528198130,38.24,74606.2,0.0,-1.0,0.0,0.0]
[1779528201139,38.24,74605.85,0.0,-1.0,0.0,0.0]
[1779528201196,38.24,74605.85,0.0,-1.0,0.0,0.0]
[1779528201219,38.24,74605.85,0.0,-1.0,0.0,0.0]
[1779528201241,38.24,74607.12,0.0,-1.0,0.0,0.0]
[1779528207193,38.24,74603.77,0.0,-1.0,0.0,0.0]
[1779528208200,38.24,74601.2,0.0,-1.0,0.0,0.0]
[1779528208464,38.24,74601.2,0.0,-1.0,0.0,0.0]
[1779528208471,38.24,74601.2,0.0,-1.0,0.0,0.0]
[1779528208535,38.24,74601.2,0.0,-1.0,0.0,0.0]
[1779528208720,38.24,74601.2,0.0,-1.0,0.0,0.0]
[1779528209207,38.24,74600.96,0.0,-1.0,0.0,0.0]
[1779528212228,38.24,74600.72,0.0,-1.0,0.0,0.0]
[1779528217263,38.24,74600.22,0.0,-1.0,0.0,0.0]
[1779528222298,38.24,74601.76,0.0,-1.0,0.0,0.0]
[1779528223931,38.24,74601.76,0.0,-1.0,0.0,0.0]
[1779528223970,38.24,74601.76,0.0,-1.0,0.0,0.0]
[1779528234386,38.24,74602.22,0.0,-1.0,0.0,0.0]
[1779528235754,38.24,74603.33,0.0,-1.0,0.0,0.0]
[1779528235919,38.24,74603.33,0.0,-1.0,0.0,0.0]
[1779528235971,38.24,74603.33,0.0,-1.0,0.0,0.0]
[1779528238218,38.24,74603.33,0.0,-1.0,0.0,0.0]
[1779528238320,38.24,74603.33,0.0,-1.0,0.0,0.0]
[1779528245463,38.24,74603.33,0.0,-1.0,0.0,0.0]
[1779528257546,38.24,74603.48,0.0,-1.0,0.0,0.0]
[1779528260659,38.24,74603.49,0.0,-1.0,0.0,0.0]
[1779528260719,38.24,74603.49,0.0,-1.0,0.0,0.0]
[1779528260733,38.24,74603.49,0.0,-1.0,0.0,0.0]
[1779528260971,38.24,74603.49,0.0,-1.0,0.0,0.0]
[1779528261054,38.24,74603.49,0.0,-1.0,0.0,0.0]
[1779528267231,38.24,74603.49,0.0,-1.0,0.0,0.0]
[1779528272983,38.24,74603.24,0.0,-1.0,0.0,0.0]
[1779528273219,38.24,74603.24,0.0,-1.0,0.0,0.0]
[1779528273306,38.24,74603.24,0.0,-1.0,0.0,0.0]
[1779528282723,38.24,74603.52,0.0,-1.0,0.0,0.0]
[1779528291786,38.24,74603.38,0.0,-1.0,0.0,0.0]
[1779528299842,38.24,74602.57,0.0,-1.0,0.0,0.0]
[1779528302409,38.24,74602.4,0.0,-1.0,0.0,0.0]
[1779528302462,38.24,74600.72,0.0,-1.0,0.0,0.0]
[1779528302470,38.24,74600.72,0.0,-1.0,0.0,0.0]
[1779528302536,38.24,74600.72,0.0,-1.0,0.0,0.0]
[1779528302719,38.24,74600.72,0.0,-1.0,0.0,0.0]
[1779528302863,38.24,74600.45,0.0,-1.0,0.0,0.0]
[1779528307897,38.24,74600.39,0.0,-1.0,0.0,0.0]
[1779528310862,38.24,74601.31,0.0,-1.0,0.0,0.0]
[1779528310970,38.24,74601.31,0.0,-1.0,0.0,0.0]
[1779528316515,38.24,74601.44,0.0,-1.0,0.0,0.0]
[1779528316521,38.24,74601.44,0.0,-1.0,0.0,0.0]
[1779528316719,38.24,74601.44,0.0,-1.0,0.0,0.0]
[1779528316961,38.24,74602.93,0.0,-1.0,0.0,0.0]
[1779528321989,38.24,74603.22,0.0,-1.0,0.0,0.0]
[1779528322163,38.24,74603.22,0.0,-1.0,0.0,0.0]
[1779528322219,38.24,74603.22,0.0,-1.0,0.0,0.0]
[1779528322265,38.24,74603.37,0.0,-1.0,0.0,0.0]
[1779528326024,38.24,74605.24,0.0,-1.0,0.0,0.0]
[1779528327083,38.24,74605.24,0.0,-1.0,0.0,0.0]
[1779528327221,38.24,74605.24,0.0,-1.0,0.0,0.0]
[1779528327238,38.24,74605.24,0.0,-1.0,0.0,0.0]
[1779528327470,38.24,74605.24,0.0,-1.0,0.0,0.0]
[1779528327322,38.24,74605.84,0.0,-1.0,0.0,0.0]
[1779528331062,38.24,74606.15,0.0,-1.0,0.0,0.0]
[1779528336096,38.24,74607.26,0.0,-1.0,0.0,0.0]
[1779528336967,38.24,74607.26,0.0,-1.0,0.0,0.0]
[1779528337221,38.24,74607.26,0.0,-1.0,0.0,0.0]
[1779528343037,38.24,74607.78,0.0,-1.0,0.0,0.0]
[1779528343218,38.24,74607.78,0.0,-1.0,0.0,0.0]
[1779528343868,38.24,74608.22,0.0,-1.0,0.0,0.0]
[1779528343971,38.24,74608.22,0.0,-1.0,0.0,0.0]
[1779528344153,38.24,74611.23,0.0,-1.0,0.0,0.0]
[1779528347027,38.24,74610.81,0.0,-1.0,0.0,0.0]
[1779528347220,38.24,74610.81,0.0,-1.0,0.0,0.0]
[1779528354222,38.24,74611.25,0.0,-1.0,0.0,0.0]
[1779528363287,38.24,74611.69,0.0,-1.0,0.0,0.0]
[1779528367368,38.24,74612.56,0.0,-1.0,0.0,0.0]
[1779528367468,38.24,74612.56,0.0,-1.0,0.0,0.0]
[1779528367662,38.24,74613.03,0.0,-1.0,0.0,0.0]
[1779528367722,38.24,74613.03,0.0,-1.0,0.0,0.0]
[1779528368322,38.24,74613.07,0.0,-1.0,0.0,0.0]
[1779528372350,38.24,74611.63,0.0,-1.0,0.0,0.0]
[1779528380405,38.24,74612.11,0.0,-1.0,0.0,0.0]
[1779528385441,38.24,74611.75,0.0,-1.0,0.0,0.0]
[1779528390405,38.24,74611.79,0.0,-1.0,0.0,0.0]
[1779528390468,38.24,74611.79,0.0,-1.0,0.0,0.0]
[1779528393497,38.24,74611.78,0.0,-1.0,0.0,0.0]
[1779528398532,38.24,74611.75,0.0,-1.0,0.0,0.0]
[1779528401553,38.24,74610.0,0.0,-1.0,0.0,0.0]
[1779528404466,38.24,74608.81,0.0,-1.0,0.0,0.0]
[1779528404718,38.24,74608.74,0.0,-1.0,0.0,0.0]
[1779528405124,38.24,74608.74,0.0,-1.0,0.0,0.0]
[1779528405220,38.24,74608.74,0.0,-1.0,0.0,0.0]
[1779528405281,38.24,74608.74,0.0,-1.0,0.0,0.0]
[1779528410616,38.24,74609.13,0.0,-1.0,0.0,0.0]
[1779528416658,38.24,74608.78,0.0,-1.0,0.0,0.0]
[1779528421695,38.24,74609.12,0.0,-1.0,0.0,0.0]
[1779528426730,38.24,74608.43,0.0,-1.0,0.0,0.0]
[1779528431765,38.24,74610.87,0.0,-1.0,0.0,0.0]
[1779528433170,38.24,74610.87,0.0,-1.0,0.0,0.0]
[1779528433220,38.24,74610.87,0.0,-1.0,0.0,0.0]
[1779528433321,38.24,74613.24,0.0,-1.0,0.0,0.0]
[1779528438814,38.24,74613.67,0.0,-1.0,0.0,0.0]
[1779528445863,38.24,74612.52,0.0,-1.0,0.0,0.0]
[1779528446870,38.24,74610.0,0.0,-1.0,0.0,0.0]
[1779528448039,38.24,74610.0,0.0,-1.0,0.0,0.0]
[1779528448220,38.24,74610.0,0.0,-1.0,0.0,0.0]
[1779528448872,38.24,74610.55,0.0,-1.0,0.0,0.0]
[1779528449021,38.24,74610.55,0.0,-1.0,0.0,0.0]
[1779528449122,38.24,74610.38,0.0,-1.0,0.0,0.0]
[1779528454926,38.24,74609.48,0.0,-1.0,0.0,0.0]
[1779528462982,38.24,74610.11,0.0,-1.0,0.0,0.0]
[1779528463660,38.24,74610.11,0.0,-1.0,0.0,0.0]
[1779528463718,38.24,74610.11,0.0,-1.0,0.0,0.0]
[1779528471038,38.24,74610.29,0.0,-1.0,0.0,0.0]
[1779528475067,38.24,74612.55,0.0,-1.0,0.0,0.0]
[1779528476358,38.24,74612.55,0.0,-1.0,0.0,0.0]
[1779528476469,38.24,74612.55,0.0,-1.0,0.0,0.0]
[1779528477331,38.24,74613.2,0.0,-1.0,0.0,0.0]
[1779528477469,38.24,74613.2,0.0,-1.0,0.0,0.0]
[1779528477570,38.24,74613.2,0.0,-1.0,0.0,0.0]
[1779528480102,38.24,74615.51,0.0,-1.0,0.0,0.0]
[1779528482026,38.24,74616.13,0.0,-1.0,0.0,0.0]
[1779528482221,38.24,74616.13,0.0,-1.0,0.0,0.0]
[1779528488158,38.24,74615.55,0.0,-1.0,0.0,0.0]
[1779528489123,38.24,74615.55,0.0,-1.0,0.0,0.0]
[1779528489219,38.24,74615.55,0.0,-1.0,0.0,0.0]
[1779528489926,38.24,74616.35,0.0,-1.0,0.0,0.0]
[1779528489972,38.24,74616.35,0.0,-1.0,0.0,0.0]
[1779528490172,38.24,74615.75,0.0,-1.0,0.0,0.0]
[1779528496214,38.24,74616.99,0.0,-1.0,0.0,0.0]
[1779528503263,38.24,74617.05,0.0,-1.0,0.0,0.0]
[1779528508298,38.24,74615.28,0.0,-1.0,0.0,0.0]
[1779528509609,38.24,74615.28,0.0,-1.0,0.0,0.0]
[1779528509719,38.24,74614.73,0.0,-1.0,0.0,0.0]
[1779528514495,38.24,74614.05,0.0,-1.0,0.0,0.0]
[1779528514718,38.24,74614.83,0.0,-1.0,0.0,0.0]
[1779528514836,38.24,74614.83,0.0,-1.0,0.0,0.0]
[1779528514970,38.24,74614.83,0.0,-1.0,0.0,0.0]
[1779528515347,38.24,74614.61,0.0,-1.0,0.0,0.0]
[1779528520383,38.24,74614.86,0.0,-1.0,0.0,0.0]
[1779528525417,38.24,74615.12,0.0,-1.0,0.0,0.0]
[1779528535491,38.24,74615.14,0.0,-1.0,0.0,0.0]
[1779528537933,38.24,74614.09,0.0,-1.0,0.0,0.0]
[1779528537970,38.24,74614.09,0.0,-1.0,0.0,0.0]
[1779528543547,38.24,74615.27,0.0,-1.0,0.0,0.0]
[1779528549592,38.24,74615.12,0.0,-1.0,0.0,0.0]
[1779528556641,38.24,74615.16,0.0,-1.0,0.0,0.0]
[1779528558119,38.24,74615.7,0.0,-1.0,0.0,0.0]
[1779528558221,38.24,74615.7,0.0,-1.0,0.0,0.0]
[1779528559685,38.24,74616.41,0.0,-1.0,0.0,0.0]
[1779528559720,38.24,74616.41,0.0,-1.0,0.0,0.0]
[1779528560669,38.24,74619.2,0.0,-1.0,0.0,0.0]
[1779528565704,38.24,74618.79,0.0,-1.0,0.0,0.0]
[1779528570739,38.24,74618.95,0.0,-1.0,0.0,0.0]
[1779528571746,38.24,74619.0,0.0,-1.0,0.0,0.0]
[1779528573425,38.24,74619.0,0.0,-1.0,0.0,0.0]
[1779528573468,38.24,74619.0,0.0,-1.0,0.0,0.0]
[1779528575774,38.24,74616.48,0.0,-1.0,0.0,0.0]
[1779528579198,38.24,74616.46,0.0,-1.0,0.0,0.0]
[1779528579219,38.24,74616.46,0.0,-1.0,0.0,0.0]
[1779528579802,38.24,74612.51,0.0,-1.0,0.0,0.0]
[1779528580820,38.24,74612.51,0.0,-1.0,0.0,0.0]
[1779528580970,38.24,74612.51,0.0,-1.0,0.0,0.0]
[1779528580976,38.24,74613.47,0.0,-1.0,0.0,0.0]
[1779528583371,38.24,74614.31,0.0,-1.0,0.0,0.0]
[1779528583468,38.24,74614.31,0.0,-1.0,0.0,0.0]
[1779528590568,38.24,74615.94,0.0,-1.0,0.0,0.0]
[1779528590719,38.24,74615.94,0.0,-1.0,0.0,0.0]
[1779528590880,38.24,74613.96,0.0,-1.0,0.0,0.0]
[1779528592507,38.24,74613.96,0.0,-1.0,0.0,0.0]
[1779528592719,38.24,74613.96,0.0,-1.0,0.0,0.0]
[1779528592609,38.24,74614.19,0.0,-1.0,0.0,0.0]
[1779528595555,38.24,74614.26,0.0,-1.0,0.0,0.0]
[1779528595718,38.24,74614.26,0.0,-1.0,0.0,0.0]
[1779528601957,38.24,74614.81,0.0,-1.0,0.0,0.0]
[1779528604553,38.24,74613.49,0.0,-1.0,0.0,0.0]
[1779528606091,38.24,74614.03,0.0,-1.0,0.0,0.0]
[1779528606220,38.24,74614.03,0.0,-1.0,0.0,0.0]
[1779528606321,38.24,74611.97,0.0,-1.0,0.0,0.0]
[1779528606995,38.24,74608.55,0.0,-1.0,0.0,0.0]
[1779528618072,38.24,74608.24,0.0,-1.0,0.0,0.0]
[1779528619521,38.24,74608.24,0.0,-1.0,0.0,0.0]
[1779528619719,38.24,74608.24,0.0,-1.0,0.0,0.0]
[1779528619622,38.24,74608.24,0.0,-1.0,0.0,0.0]
[1779528621291,38.24,74608.24,0.0,-1.0,0.0,0.0]
[1779528621470,38.24,74608.24,0.0,-1.0,0.0,0.0]
[1779528628142,38.24,74608.25,0.0,-1.0,0.0,0.0]
[1779528633177,38.24,74608.07,0.0,-1.0,0.0,0.0]
[1779528637473,38.24,74608.02,0.0,-1.0,0.0,0.0]
[1779528637526,38.24,74608.02,0.0,-1.0,0.0,0.0]
[1779528637718,38.24,74608.02,0.0,-1.0,0.0,0.0]
[1779528637627,38.24,74607.98,0.0,-1.0,0.0,0.0]
[1779528638213,38.24,74607.97,0.0,-1.0,0.0,0.0]
[1779528640227,38.24,74618.13,0.0,-1.0,0.0,0.0]
[1779528641234,38.24,74624.0,0.0,-1.0,0.0,0.0]
[1779528642036,38.24,74624.0,0.0,-1.0,0.0,0.0]
[1779528642241,38.24,74624.11,0.0,-1.0,0.0,0.0]
[1779528643553,38.24,74624.11,0.0,-1.0,0.0,0.0]
[1779528643616,38.24,74624.11,0.0,-1.0,0.0,0.0]
[1779528643657,38.24,74625.11,0.0,-1.0,0.0,0.0]
[1779528645262,38.24,74623.57,0.0,-1.0,0.0,0.0]
[1779528650976,38.24,74624.77,0.0,-1.0,0.0,0.0]
[1779528651305,38.24,74649.58,0.0,-1.0,0.0,0.0]
[1779528652312,38.24,74650.97,0.0,-1.0,0.0,0.0]
[1779528654573,38.24,74651.33,0.0,-1.0,0.0,0.0]
[1779528654667,38.24,74651.23,0.0,-1.0,0.0,0.0]
[1779528660368,38.24,74650.8,0.0,-1.0,0.0,0.0]
[1779528665403,38.24,74650.39,0.0,-1.0,0.0,0.0]
[1779528668158,38.24,74651.07,0.0,-1.0,0.0,0.0]
[1779528668219,38.24,74651.07,0.0,-1.0,0.0,0.0]
[1779528668424,38.24,74651.44,0.0,-1.0,0.0,0.0]
[1779528669994,38.24,74651.44,0.0,-1.0,0.0,0.0]
[1779528670221,38.24,74651.44,0.0,-1.0,0.0,0.0]
[1779528673459,38.24,74650.1,0.0,-1.0,0.0,0.0]
[1779528675665,38.24,74650.75,0.0,-1.0,0.0,0.0]
[1779528675718,38.24,74650.75,0.0,-1.0,0.0,0.0]
[1779528675819,38.24,74650.16,0.0,-1.0,0.0,0.0]
[1779528677244,38.24,74650.54,0.0,-1.0,0.0,0.0]
[1779528677469,38.24,74650.54,0.0,-1.0,0.0,0.0]
[1779528683775,38.24,74650.03,0.0,-1.0,0.0,0.0]
[1779528683970,38.24,74650.46,0.0,-1.0,0.0,0.0]
[1779528684536,38.24,74649.87,0.0,-1.0,0.0,0.0]
[1779528686028,38.24,74649.99,0.0,-1.0,0.0,0.0]
[1779528686220,38.24,74649.99,0.0,-1.0,0.0,0.0]
[1779528691587,38.24,74650.55,0.0,-1.0,0.0,0.0]
[1779528692677,38.24,74650.55,0.0,-1.0,0.0,0.0]
[1779528692719,38.24,74650.55,0.0,-1.0,0.0,0.0]
[1779528692779,38.24,74650.0,0.0,-1.0,0.0,0.0]
[1779528694438,38.24,74650.7,0.0,-1.0,0.0,0.0]
[1779528694472,38.24,74650.7,0.0,-1.0,0.0,0.0]
[1779528699643,38.24,74652.68,0.0,-1.0,0.0,0.0]
[1779528699885,38.24,74652.68,0.0,-1.0,0.0,0.0]
[1779528699970,38.24,74652.68,0.0,-1.0,0.0,0.0]
[1779528700674,38.24,74652.68,0.0,-1.0,0.0,0.0]
[1779528700722,38.24,74652.68,0.0,-1.0,0.0,0.0]
[1779528700773,38.24,74652.68,0.0,-1.0,0.0,0.0]
[1779528706693,38.24,74652.21,0.0,-1.0,0.0,0.0]
[1779528708716,38.24,74647.28,0.0,-1.0,0.0,0.0]
[1779528712148,38.24,74647.31,0.0,-1.0,0.0,0.0]
[1779528712219,38.24,74647.31,0.0,-1.0,0.0,0.0]
[1779528712249,38.24,74647.31,0.0,-1.0,0.0,0.0]
[1779528715431,38.24,74647.31,0.0,-1.0,0.0,0.0]
[1779528715469,38.24,74647.31,0.0,-1.0,0.0,0.0]
[1779528720800,38.24,74648.52,0.0,-1.0,0.0,0.0]
[1779528721052,38.24,74648.52,0.0,-1.0,0.0,0.0]
[1779528721221,38.24,74648.52,0.0,-1.0,0.0,0.0]
[1779528721807,38.24,74648.29,0.0,-1.0,0.0,0.0]
[1779528722306,38.24,74648.29,0.0,-1.0,0.0,0.0]
[1779528722469,38.24,74648.29,0.0,-1.0,0.0,0.0]
[1779528727848,38.24,74648.25,0.0,-1.0,0.0,0.0]
[1779528730250,38.24,74647.73,0.0,-1.0,0.0,0.0]
[1779528730469,38.24,74647.73,0.0,-1.0,0.0,0.0]
[1779528730876,38.24,74647.97,0.0,-1.0,0.0,0.0]
[1779528731297,38.24,74647.97,0.0,-1.0,0.0,0.0]
[1779528731469,38.24,74647.97,0.0,-1.0,0.0,0.0]
[1779528738546,38.24,74647.81,0.0,-1.0,0.0,0.0]
[1779528738722,38.24,74647.81,0.0,-1.0,0.0,0.0]
[1779528738748,38.24,74642.56,0.0,-1.0,0.0,0.0]
[1779528739777,38.24,74642.56,0.0,-1.0,0.0,0.0]
[1779528739819,38.24,74638.28,0.0,-1.0,0.0,0.0]
[1779528739972,38.24,74638.28,0.0,-1.0,0.0,0.0]
[1779528745982,38.24,74639.31,0.0,-1.0,0.0,0.0]
[1779528748253,38.24,74639.59,0.0,-1.0,0.0,0.0]
[1779528748469,38.24,74639.59,0.0,-1.0,0.0,0.0]
[1779528748512,38.24,74639.9,0.0,-1.0,0.0,0.0]
[1779528749697,38.24,74639.9,0.0,-1.0,0.0,0.0]
[1779528749725,38.24,74639.9,0.0,-1.0,0.0,0.0]
[1779528753031,38.24,74640.12,0.0,-1.0,0.0,0.0]
[1779528756399,38.24,74640.64,0.0,-1.0,0.0,0.0]
[1779528756469,38.24,74640.64,0.0,-1.0,0.0,0.0]
[1779528756501,38.24,74639.84,0.0,-1.0,0.0,0.0]
[1779528757765,38.24,74639.84,0.0,-1.0,0.0,0.0]
[1779528757788,38.24,74643.07,0.0,-1.0,0.0,0.0]
[1779528757970,38.24,74643.07,0.0,-1.0,0.0,0.0]
[1779528758066,38.24,74645.13,0.0,-1.0,0.0,0.0]
[1779528764109,38.24,74645.04,0.0,-1.0,0.0,0.0]
[1779528765381,38.24,74645.04,0.0,-1.0,0.0,0.0]
[1779528765467,38.24,74645.04,0.0,-1.0,0.0,0.0]
[1779528765483,38.24,74645.39,0.0,-1.0,0.0,0.0]
[1779528766322,38.24,74645.39,0.0,-1.0,0.0,0.0]
[1779528766469,38.24,74645.39,0.0,-1.0,0.0,0.0]
[1779528772166,38.24,74645.97,0.0,-1.0,0.0,0.0]
[1779528777201,38.24,74643.3,0.0,-1.0,0.0,0.0]
[1779528779388,38.24,74643.29,0.0,-1.0,0.0,0.0]
[1779528779469,38.24,74643.29,0.0,-1.0,0.0,0.0]
[1779528779593,38.24,74643.18,0.0,-1.0,0.0,0.0]
[1779528781639,38.24,74643.18,0.0,-1.0,0.0,0.0]
[1779528781719,38.24,74643.18,0.0,-1.0,0.0,0.0]
[1779528781788,38.24,74642.12,0.0,-1.0,0.0,0.0]
[1779528782236,38.24,74640.88,0.0,-1.0,0.0,0.0]
[1779528788278,38.24,74640.36,0.0,-1.0,0.0,0.0]
[1779528789618,38.24,74638.25,0.0,-1.0,0.0,0.0]
[1779528790568,38.24,74638.25,0.0,-1.0,0.0,0.0]
[1779528790720,38.24,74638.25,0.0,-1.0,0.0,0.0]
[1779528790731,38.24,74637.21,0.0,-1.0,0.0,0.0]
[1779528792306,38.24,74634.74,0.0,-1.0,0.0,0.0]
[1779528798348,38.24,74634.21,0.0,-1.0,0.0,0.0]
[1779528802376,38.24,74627.11,0.0,-1.0,0.0,0.0]
[1779528803662,38.24,74627.11,0.0,-1.0,0.0,0.0]
[1779528803720,38.24,74627.11,0.0,-1.0,0.0,0.0]
[1779528803819,38.24,74625.03,0.0,-1.0,0.0,0.0]
[1779528805177,38.24,74624.75,0.0,-1.0,0.0,0.0]
[1779528805219,38.24,74624.75,0.0,-1.0,0.0,0.0]
[1779528805397,38.24,74625.47,0.0,-1.0,0.0,0.0]
[1779528817481,38.24,74625.55,0.0,-1.0,0.0,0.0]
[1779528823880,38.24,74625.52,0.0,-1.0,0.0,0.0]
[1779528823970,38.24,74625.52,0.0,-1.0,0.0,0.0]
[1779528833592,38.24,74625.61,0.0,-1.0,0.0,0.0]
[1779528839635,38.24,74625.84,0.0,-1.0,0.0,0.0]
[1779528846684,38.24,74631.17,0.0,-1.0,0.0,0.0]
[1779528847691,38.24,74635.77,0.0,-1.0,0.0,0.0]
[1779528849023,38.24,74635.77,0.0,-1.0,0.0,0.0]
[1779528848698,38.24,74645.19,0.0,-1.0,0.0,0.0]
[1779528849219,38.24,74645.19,0.0,-1.0,0.0,0.0]
[1779528849705,38.24,74645.79,0.0,-1.0,0.0,0.0]
[1779528852147,38.24,74645.67,0.0,-1.0,0.0,0.0]
[1779528852218,38.24,74645.67,0.0,-1.0,0.0,0.0]
[1779528852726,38.24,74645.37,0.0,-1.0,0.0,0.0]
[1779528854145,38.24,74644.86,0.0,-1.0,0.0,0.0]
[1779528854219,38.24,74644.86,0.0,-1.0,0.0,0.0]
[1779528858768,38.24,74647.18,0.0,-1.0,0.0,0.0]
[1779528864810,38.24,74647.01,0.0,-1.0,0.0,0.0]
[1779528869845,38.24,74646.87,0.0,-1.0,0.0,0.0]
[1779528871518,38.24,74646.9,0.0,-1.0,0.0,0.0]
[1779528871719,38.24,74646.9,0.0,-1.0,0.0,0.0]
[1779528871859,38.24,74646.7,0.0,-1.0,0.0,0.0]
[1779528875541,38.24,74646.57,0.0,-1.0,0.0,0.0]
[1779528875719,38.24,74646.57,0.0,-1.0,0.0,0.0]
[1779528875820,38.24,74646.57,0.0,-1.0,0.0,0.0]
[1779528881929,38.24,74647.23,0.0,-1.0,0.0,0.0]
[1779528884894,38.24,74648.06,0.0,-1.0,0.0,0.0]
[1779528884971,38.24,74648.06,0.0,-1.0,0.0,0.0]
[1779528891999,38.24,74648.18,0.0,-1.0,0.0,0.0]
[1779528897055,38.24,74642.87,0.0,-1.0,0.0,0.0]
[1779528897726,38.24,74642.87,0.0,-1.0,0.0,0.0]
[1779528897971,38.24,74642.87,0.0,-1.0,0.0,0.0]
[1779528898982,38.24,74642.42,0.0,-1.0,0.0,0.0]
[1779528899076,38.24,74642.42,0.0,-1.0,0.0,0.0]
[1779528899221,38.24,74642.42,0.0,-1.0,0.0,0.0]
[1779528904123,38.24,74641.39,0.0,-1.0,0.0,0.0]
[1779528904219,38.24,74641.39,0.0,-1.0,0.0,0.0]
[1779528906497,38.24,74639.14,0.0,-1.0,0.0,0.0]
[1779528906720,38.24,74639.14,0.0,-1.0,0.0,0.0]
[1779528907834,38.24,74639.75,0.0,-1.0,0.0,0.0]
[1779528907972,38.24,74639.75,0.0,-1.0,0.0,0.0]
[1779528908082,38.24,74638.68,0.0,-1.0,0.0,0.0]
[1779528913168,38.24,74638.94,0.0,-1.0,0.0,0.0]
[1779528918203,38.24,74635.28,0.0,-1.0,0.0,0.0]
[1779528919456,38.24,74635.28,0.0,-1.0,0.0,0.0]
[1779528919469,38.24,74635.28,0.0,-1.0,0.0,0.0]
[1779528929279,38.24,74628.98,0.0,-1.0,0.0,0.0]
[1779528930763,38.24,74628.98,0.0,-1.0,0.0,0.0]
[1779528930971,38.24,74628.98,0.0,-1.0,0.0,0.0]
[1779528931032,38.24,74628.35,0.0,-1.0,0.0,0.0]
[1779528932011,38.24,74628.35,0.0,-1.0,0.0,0.0]
[1779528932083,38.24,74628.22,0.0,-1.0,0.0,0.0]
[1779528932219,38.24,74628.22,0.0,-1.0,0.0,0.0]
[1779528937336,38.24,74628.43,0.0,-1.0,0.0,0.0]
[1779528942371,38.24,74629.16,0.0,-1.0,0.0,0.0]
[1779528944896,38.24,74629.4,0.0,-1.0,0.0,0.0]
[1779528944969,38.24,74629.4,0.0,-1.0,0.0,0.0]
[1779528950427,38.24,74629.29,0.0,-1.0,0.0,0.0]
[1779528951435,38.24,74629.29,0.0,-1.0,0.0,0.0]
[1779528951468,38.24,74629.29,0.0,-1.0,0.0,0.0]
[1779528952570,38.24,74628.7,0.0,-1.0,0.0,0.0]
[1779528952719,38.24,74628.7,0.0,-1.0,0.0,0.0]
[1779528952821,38.24,74628.72,0.0,-1.0,0.0,0.0]
[1779528958470,38.24,74629.2,0.0,-1.0,0.0,0.0]
[1779528962511,38.24,74625.89,0.0,-1.0,0.0,0.0]
[1779528963518,38.24,74623.84,0.0,-1.0,0.0,0.0]
[1779528964693,38.24,74623.84,0.0,-1.0,0.0,0.0]
[1779528964719,38.24,74623.84,0.0,-1.0,0.0,0.0]
[1779528964821,38.24,74619.43,0.0,-1.0,0.0,0.0]
[1779528969947,38.24,74619.54,0.0,-1.0,0.0,0.0]
[1779528969969,38.24,74619.54,0.0,-1.0,0.0,0.0]
[1779528970333,38.24,74619.96,0.0,-1.0,0.0,0.0]
[1779528970469,38.24,74619.96,0.0,-1.0,0.0,0.0]
[1779528970567,38.24,74619.59,0.0,-1.0,0.0,0.0]
[1779528975602,38.24,74618.97,0.0,-1.0,0.0,0.0]
[1779528976772,38.24,74618.97,0.0,-1.0,0.0,0.0]
[1779528976973,38.24,74618.97,0.0,-1.0,0.0,0.0]
[1779528982651,38.24,74617.34,0.0,-1.0,0.0,0.0]
[1779528983582,38.24,74617.34,0.0,-1.0,0.0,0.0]
[1779528983718,38.24,74617.34,0.0,-1.0,0.0,0.0]
[1779528985324,38.24,74617.08,0.0,-1.0,0.0,0.0]
[1779528985471,38.24,74617.08,0.0,-1.0,0.0,0.0]
[1779528985491,38.24,74617.08,0.0,-1.0,0.0,0.0]
[1779528990707,38.24,74611.34,0.0,-1.0,0.0,0.0]
[1779528991666,38.24,74611.34,0.0,-1.0,0.0,0.0]
[1779528991719,38.24,74611.34,0.0,-1.0,0.0,0.0]
[1779528996749,38.24,74608.37,0.0,-1.0,0.0,0.0]
[1779528997756,38.24,74605.43,0.0,-1.0,0.0,0.0]
[1779528999771,38.24,74602.26,0.0,-1.0,0.0,0.0]
[1779529000325,38.24,74602.26,0.0,-1.0,0.0,0.0]
[1779529000468,38.24,74602.26,0.0,-1.0,0.0,0.0]
[1779529000778,38.24,74599.49,0.0,-1.0,0.0,0.0]
[1779529001785,38.24,74594.83,0.0,-1.0,0.0,0.0]
[1779529003691,38.24,74593.29,0.0,-1.0,0.0,0.0]
[1779529003720,38.24,74593.29,0.0,-1.0,0.0,0.0]
[1779529003799,38.24,74593.44,0.0,-1.0,0.0,0.0]
[1779529007002,38.24,74592.6,0.0,-1.0,0.0,0.0]
[1779529007218,38.24,74593.04,0.0,-1.0,0.0,0.0]
[1779529012862,38.24,74593.5,0.0,-1.0,0.0,0.0]
[1779529017897,38.24,74593.54,0.0,-1.0,0.0,0.0]
[1779529021925,38.24,74595.09,0.0,-1.0,0.0,0.0]
[1779529024030,38.24,74596.6,0.0,-1.0,0.0,0.0]
[1779529024218,38.24,74596.67,0.0,-1.0,0.0,0.0]
[1779529025983,38.24,74596.67,0.0,-1.0,0.0,0.0]
[1779529026075,38.24,74596.67,0.0,-1.0,0.0,0.0]
[1779529026222,38.24,74596.67,0.0,-1.0,0.0,0.0]
[1779529031995,38.24,74597.07,0.0,-1.0,0.0,0.0]
[1779529038037,38.24,74596.75,0.0,-1.0,0.0,0.0]
[1779529043072,38.24,74597.54,0.0,-1.0,0.0,0.0]
[1779529046093,38.24,74602.63,0.0,-1.0,0.0,0.0]
[1779529046747,38.24,74602.63,0.0,-1.0,0.0,0.0]
[1779529046968,38.24,74602.63,0.0,-1.0,0.0,0.0]
[1779529051128,38.24,74604.14,0.0,-1.0,0.0,0.0]
[1779529056193,38.24,74604.24,0.0,-1.0,0.0,0.0]
[1779529056219,38.24,74604.24,0.0,-1.0,0.0,0.0]
[1779529058021,38.24,74604.24,0.0,-1.0,0.0,0.0]
[1779529058219,38.24,74604.24,0.0,-1.0,0.0,0.0]
[1779529058177,38.24,74603.42,0.0,-1.0,0.0,0.0]
[1779529061582,38.24,74603.63,0.0,-1.0,0.0,0.0]
[1779529061636,38.24,74603.63,0.0,-1.0,0.0,0.0]
[1779529063212,38.24,74606.91,0.0,-1.0,0.0,0.0]
[1779529064219,38.24,74612.42,0.0,-1.0,0.0,0.0]
[1779529065529,38.24,74613.58,0.0,-1.0,0.0,0.0]
[1779529065718,38.24,74613.58,0.0,-1.0,0.0,0.0]
[1779529066233,38.24,74613.48,0.0,-1.0,0.0,0.0]
[1779529068247,38.24,74615.08,0.0,-1.0,0.0,0.0]
[1779529069228,38.24,74615.08,0.0,-1.0,0.0,0.0]
[1779529069253,38.24,74617.72,0.0,-1.0,0.0,0.0]
[1779529069468,38.24,74617.72,0.0,-1.0,0.0,0.0]
[1779529073040,38.24,74618.85,0.0,-1.0,0.0,0.0]
[1779529073218,38.24,74618.85,0.0,-1.0,0.0,0.0]
[1779529073071,38.24,74618.13,0.0,-1.0,0.0,0.0]
[1779529077253,38.24,74617.25,0.0,-1.0,0.0,0.0]
[1779529076306,38.24,74615.61,0.0,-1.0,0.0,0.0]
[1779529077468,38.24,74615.61,0.0,-1.0,0.0,0.0]
[1779529083093,38.24,74615.12,0.0,-1.0,0.0,0.0]
[1779529083220,38.24,74615.12,0.0,-1.0,0.0,0.0]
[1779529083195,38.24,74614.63,0.0,-1.0,0.0,0.0]
[1779529088389,38.24,74609.88,0.0,-1.0,0.0,0.0]
[1779529089614,38.24,74609.88,0.0,-1.0,0.0,0.0]
[1779529089719,38.24,74609.88,0.0,-1.0,0.0,0.0]
[1779529095438,38.24,74608.66,0.0,-1.0,0.0,0.0]
[1779529099939,38.24,74609.0,0.0,-1.0,0.0,0.0]
[1779529099970,38.24,74609.0,0.0,-1.0,0.0,0.0]
[1779529100473,38.24,74605.61,0.0,-1.0,0.0,0.0]
[1779529102717,38.24,74605.67,0.0,-1.0,0.0,0.0]
[1779529102970,38.24,74605.67,0.0,-1.0,0.0,0.0]
[1779529103201,38.24,74605.67,0.0,-1.0,0.0,0.0]
[1779529103218,38.24,74605.67,0.0,-1.0,0.0,0.0]
[1779529103494,38.24,74604.26,0.0,-1.0,0.0,0.0]
[1779529108529,38.24,74603.28,0.0,-1.0,0.0,0.0]
[1779529111550,38.24,74603.27,0.0,-1.0,0.0,0.0]
[1779529113567,38.24,74603.16,0.0,-1.0,0.0,0.0]
[1779529113718,38.24,74603.16,0.0,-1.0,0.0,0.0]
[1779529119606,38.24,74603.22,0.0,-1.0,0.0,0.0]
[1779529125648,38.24,74602.45,0.0,-1.0,0.0,0.0]
[1779529127842,38.24,74602.44,0.0,-1.0,0.0,0.0]
[1779529127969,38.24,74602.44,0.0,-1.0,0.0,0.0]
[1779529130536,38.24,74601.99,0.0,-1.0,0.0,0.0]
[1779529130720,38.24,74601.99,0.0,-1.0,0.0,0.0]
[1779529130753,38.24,74601.82,0.0,-1.0,0.0,0.0]
[1779529137732,38.24,74602.15,0.0,-1.0,0.0,0.0]
[1779529142164,38.24,74602.15,0.0,-1.0,0.0,0.0]
[1779529142218,38.24,74602.15,0.0,-1.0,0.0,0.0]
[1779529149816,38.24,74602.04,0.0,-1.0,0.0,0.0]
[1779529150718,38.24,74602.04,0.0,-1.0,0.0,0.0]
[1779529152837,38.24,74599.27,0.0,-1.0,0.0,0.0]
[1779529154151,38.24,74599.27,0.0,-1.0,0.0,0.0]
[1779529154218,38.24,74599.27,0.0,-1.0,0.0,0.0]
[1779529154248,38.24,74598.52,0.0,-1.0,0.0,0.0]
[1779529159885,38.24,74597.96,0.0,-1.0,0.0,0.0]
[1779529164921,38.24,74597.96,0.0,-1.0,0.0,0.0]
[1779529169956,38.24,74598.63,0.0,-1.0,0.0,0.0]
[1779529173353,38.24,74599.03,0.0,-1.0,0.0,0.0]
[1779529173984,38.24,74602.49,0.0,-1.0,0.0,0.0]
[1779529176719,38.24,74603.89,0.0,-1.0,0.0,0.0]
[1779529181467,38.24,74603.91,0.0,-1.0,0.0,0.0]
[1779529181718,38.24,74603.91,0.0,-1.0,0.0,0.0]
[1779529181820,38.24,74603.91,0.0,-1.0,0.0,0.0]
[1779529184055,38.24,74605.44,0.0,-1.0,0.0,0.0]
[1779529187206,38.24,74604.63,0.0,-1.0,0.0,0.0]
[1779529187219,38.24,74604.63,0.0,-1.0,0.0,0.0]
[1779529193118,38.24,74606.22,0.0,-1.0,0.0,0.0]
[1779529195132,38.24,74608.07,0.0,-1.0,0.0,0.0]
[1779529196727,38.24,74607.46,0.0,-1.0,0.0,0.0]
[1779529196971,38.24,74607.46,0.0,-1.0,0.0,0.0]
[1779529197146,38.24,74608.08,0.0,-1.0,0.0,0.0]
[1779529197700,38.24,74608.08,0.0,-1.0,0.0,0.0]
[1779529197719,38.24,74608.08,0.0,-1.0,0.0,0.0]
[1779529203188,38.24,74609.04,0.0,-1.0,0.0,0.0]
[1779529204982,38.24,74610.35,0.0,-1.0,0.0,0.0]
[1779529205220,38.24,74610.35,0.0,-1.0,0.0,0.0]
[1779529205321,38.24,74610.62,0.0,-1.0,0.0,0.0]
[1779529205406,38.24,74610.62,0.0,-1.0,0.0,0.0]
[1779529205468,38.24,74610.62,0.0,-1.0,0.0,0.0]
[1779529214266,38.24,74610.55,0.0,-1.0,0.0,0.0]
[1779529216867,38.24,74610.55,0.0,-1.0,0.0,0.0]
[1779529216971,38.24,74610.55,0.0,-1.0,0.0,0.0]
[1779529217229,38.24,74610.55,0.0,-1.0,0.0,0.0]
[1779529217269,38.24,74610.55,0.0,-1.0,0.0,0.0]
[1779529217470,38.24,74610.55,0.0,-1.0,0.0,0.0]
[1779529223329,38.24,74611.96,0.0,-1.0,0.0,0.0]
[1779529229371,38.24,74612.31,0.0,-1.0,0.0,0.0]
[1779529231385,38.24,74612.52,0.0,-1.0,0.0,0.0]
[1779529234857,38.24,74612.87,0.0,-1.0,0.0,0.0]
[1779529234970,38.24,74612.87,0.0,-1.0,0.0,0.0]
[1779529235232,38.24,74612.87,0.0,-1.0,0.0,0.0]
[1779529235470,38.24,74612.87,0.0,-1.0,0.0,0.0]
[1779529235571,38.24,74612.87,0.0,-1.0,0.0,0.0]
[1779529243245,38.24,74612.86,0.0,-1.0,0.0,0.0]
[1779529243473,38.24,74643.53,0.0,-1.0,0.0,0.0]
[1779529244477,38.24,74653.19,0.0,-1.0,0.0,0.0]
[1779529245484,38.24,74653.28,0.0,-1.0,0.0,0.0]
[1779529246950,38.24,74653.28,0.0,-1.0,0.0,0.0]
[1779529248505,38.24,74651.06,0.0,-1.0,0.0,0.0]
[1779529251526,38.24,74649.35,0.0,-1.0,0.0,0.0]
[1779529252534,38.24,74647.28,0.0,-1.0,0.0,0.0]
[1779529253684,38.24,74647.28,0.0,-1.0,0.0,0.0]
[1779529253719,38.24,74647.28,0.0,-1.0,0.0,0.0]
[1779529261598,38.24,74647.75,0.0,-1.0,0.0,0.0]
[1779529264854,38.24,74647.5,0.0,-1.0,0.0,0.0]
[1779529264971,38.24,74647.5,0.0,-1.0,0.0,0.0]
[1779529265073,38.24,74646.98,0.0,-1.0,0.0,0.0]
[1779529270662,38.24,74648.0,0.0,-1.0,0.0,0.0]
[1779529271804,38.24,74648.0,0.0,-1.0,0.0,0.0]
[1779529271971,38.24,74648.0,0.0,-1.0,0.0,0.0]
[1779529274691,38.24,74644.79,0.0,-1.0,0.0,0.0]
[1779529275697,38.24,74653.49,0.0,-1.0,0.0,0.0]
[1779529276705,38.24,74657.46,0.0,-1.0,0.0,0.0]
[1779529277718,38.24,74659.59,0.0,-1.0,0.0,0.0]
[1779529278727,38.24,74662.98,0.0,-1.0,0.0,0.0]
[1779529279604,38.24,74662.98,0.0,-1.0,0.0,0.0]
[1779529279720,38.24,74662.98,0.0,-1.0,0.0,0.0]
[1779529279870,38.24,74662.98,0.0,-1.0,0.0,0.0]
[1779529279970,38.24,74662.98,0.0,-1.0,0.0,0.0]
[1779529280072,38.24,74663.96,0.0,-1.0,0.0,0.0]
[1779529285776,38.24,74664.78,0.0,-1.0,0.0,0.0]
[1779529292825,38.24,74665.01,0.0,-1.0,0.0,0.0]
[1779529297153,38.24,74664.94,0.0,-1.0,0.0,0.0]
[1779529297219,38.24,74664.94,0.0,-1.0,0.0,0.0]
[1779529297255,38.24,74665.01,0.0,-1.0,0.0,0.0]
[1779529297860,38.24,74666.54,0.0,-1.0,0.0,0.0]
[1779529298867,38.24,74664.47,0.0,-1.0,0.0,0.0]
[1779529299981,38.24,74664.47,0.0,-1.0,0.0,0.0]
[1779529300221,38.24,74664.47,0.0,-1.0,0.0,0.0]
[1779529300322,38.24,74660.36,0.0,-1.0,0.0,0.0]
[1779529301888,38.24,74657.74,0.0,-1.0,0.0,0.0]
[1779529306222,38.24,74656.63,0.0,-1.0,0.0,0.0]
[1779529306429,38.24,74656.63,0.0,-1.0,0.0,0.0]
[1779529306469,38.24,74656.63,0.0,-1.0,0.0,0.0]
[1779529306486,38.24,74657.17,0.0,-1.0,0.0,0.0]
[1779529308937,38.24,74655.5,0.0,-1.0,0.0,0.0]
[1779529313972,38.24,74655.58,0.0,-1.0,0.0,0.0]
[1779529316993,38.24,74657.15,0.0,-1.0,0.0,0.0]
[1779529322030,38.24,74657.04,0.0,-1.0,0.0,0.0]
[1779529323085,38.24,74657.04,0.0,-1.0,0.0,0.0]
[1779529323176,38.24,74660.37,0.0,-1.0,0.0,0.0]
[1779529324046,38.24,74663.32,0.0,-1.0,0.0,0.0]
[1779529325053,38.24,74665.11,0.0,-1.0,0.0,0.0]
[1779529326866,38.24,74665.52,0.0,-1.0,0.0,0.0]
[1779529328075,38.24,74667.56,0.0,-1.0,0.0,0.0]
[1779529333109,38.24,74667.83,0.0,-1.0,0.0,0.0]
[1779529338144,38.24,74667.48,0.0,-1.0,0.0,0.0]
[1779529344186,38.24,74667.62,0.0,-1.0,0.0,0.0]
[1779529347397,38.24,74668.34,0.0,-1.0,0.0,0.0]
[1779529347469,38.24,74668.34,0.0,-1.0,0.0,0.0]
[1779529347498,38.24,74668.34,0.0,-1.0,0.0,0.0]
[1779529347750,38.24,74668.34,0.0,-1.0,0.0,0.0]
[1779529347971,38.24,74668.34,0.0,-1.0,0.0,0.0]
[1779529351234,38.24,74668.26,0.0,-1.0,0.0,0.0]
[1779529356270,38.24,74666.87,0.0,-1.0,0.0,0.0]
[1779529358660,38.24,74666.07,0.0,-1.0,0.0,0.0]
[1779529358720,38.24,74666.07,0.0,-1.0,0.0,0.0]
[1779529358929,38.24,74666.07,0.0,-1.0,0.0,0.0]
[1779529358971,38.24,74666.07,0.0,-1.0,0.0,0.0]
[1779529359291,38.24,74665.62,0.0,-1.0,0.0,0.0]
[1779529364326,38.24,74665.21,0.0,-1.0,0.0,0.0]
[1779529368476,38.24,74665.74,0.0,-1.0,0.0,0.0]
[1779529368718,38.24,74665.74,0.0,-1.0,0.0,0.0]
[1779529368887,38.24,74665.74,0.0,-1.0,0.0,0.0]
[1779529368970,38.24,74665.74,0.0,-1.0,0.0,0.0]
[1779529369361,38.24,74665.79,0.0,-1.0,0.0,0.0]
[1779529374248,38.24,74664.42,0.0,-1.0,0.0,0.0]
[1779529374460,38.24,74664.42,0.0,-1.0,0.0,0.0]
[1779529374470,38.24,74664.42,0.0,-1.0,0.0,0.0]
[1779529374561,38.24,74664.38,0.0,-1.0,0.0,0.0]
[1779529380438,38.24,74664.89,0.0,-1.0,0.0,0.0]
[1779529385474,38.24,74664.98,0.0,-1.0,0.0,0.0]
[1779529386481,38.24,74662.37,0.0,-1.0,0.0,0.0]
[1779529387737,38.24,74661.32,0.0,-1.0,0.0,0.0]
[1779529387972,38.24,74661.32,0.0,-1.0,0.0,0.0]
[1779529388207,38.24,74661.32,0.0,-1.0,0.0,0.0]
[1779529388218,38.24,74661.32,0.0,-1.0,0.0,0.0]
[1779529388495,38.24,74661.73,0.0,-1.0,0.0,0.0]
[1779529393530,38.24,74661.83,0.0,-1.0,0.0,0.0]
[1779529398566,38.24,74662.1,0.0,-1.0,0.0,0.0]
[1779529404608,38.24,74662.17,0.0,-1.0,0.0,0.0]
[1779529408698,38.24,74662.55,0.0,-1.0,0.0,0.0]
[1779529408719,38.24,74662.55,0.0,-1.0,0.0,0.0]
[1779529409172,38.24,74662.55,0.0,-1.0,0.0,0.0]
[1779529409219,38.24,74662.55,0.0,-1.0,0.0,0.0]
[1779529409274,38.24,74662.55,0.0,-1.0,0.0,0.0]
[1779529413671,38.24,74662.49,0.0,-1.0,0.0,0.0]
[1779529422734,38.24,74663.93,0.0,-1.0,0.0,0.0]
[1779529425607,38.24,74665.18,0.0,-1.0,0.0,0.0]
[1779529425715,38.24,74666.17,0.0,-1.0,0.0,0.0]
[1779529426384,38.24,74666.17,0.0,-1.0,0.0,0.0]
[1779529426471,38.24,74666.17,0.0,-1.0,0.0,0.0]
[1779529426573,38.24,74666.85,0.0,-1.0,0.0,0.0]
[1779529431799,38.24,74667.35,0.0,-1.0,0.0,0.0]
[1779529436834,38.24,74667.18,0.0,-1.0,0.0,0.0]
[1779529441868,38.24,74666.76,0.0,-1.0,0.0,0.0]
[1779529443282,38.24,74666.76,0.0,-1.0,0.0,0.0]
[1779529443468,38.24,74666.76,0.0,-1.0,0.0,0.0]
[1779529443570,38.24,74666.6,0.0,-1.0,0.0,0.0]
[1779529443945,38.24,74666.6,0.0,-1.0,0.0,0.0]
[1779529443973,38.24,74666.6,0.0,-1.0,0.0,0.0]
[1779529449925,38.24,74665.82,0.0,-1.0,0.0,0.0]
[1779529451756,38.24,74665.89,0.0,-1.0,0.0,0.0]
[1779529451969,38.24,74665.89,0.0,-1.0,0.0,0.0]
[1779529452235,38.24,74665.89,0.0,-1.0,0.0,0.0]
[1779529452472,38.24,74665.89,0.0,-1.0,0.0,0.0]
[1779529452557,38.24,74665.86,0.0,-1.0,0.0,0.0]
[1779529453953,38.24,74671.11,0.0,-1.0,0.0,0.0]
[1779529455258,38.24,74671.11,0.0,-1.0,0.0,0.0]
[1779529455470,38.24,74671.11,0.0,-1.0,0.0,0.0]
[1779529455540,38.24,74671.11,0.0,-1.0,0.0,0.0]
[1779529455552,38.24,74675.26,0.0,-1.0,0.0,0.0]
[1779529455719,38.24,74675.26,0.0,-1.0,0.0,0.0]
[1779529456974,38.24,74673.21,0.0,-1.0,0.0,0.0]
[1779529458990,38.24,74670.95,0.0,-1.0,0.0,0.0]
[1779529460197,38.24,74670.95,0.0,-1.0,0.0,0.0]
[1779529460220,38.24,74670.95,0.0,-1.0,0.0,0.0]
[1779529460309,38.24,74670.95,0.0,-1.0,0.0,0.0]
[1779529460470,38.24,74670.95,0.0,-1.0,0.0,0.0]
[1779529460521,38.24,74671.24,0.0,-1.0,0.0,0.0]
[1779529465032,38.24,74669.93,0.0,-1.0,0.0,0.0]
[1779529466362,38.24,74669.93,0.0,-1.0,0.0,0.0]
[1779529466469,38.24,74669.93,0.0,-1.0,0.0,0.0]
[1779529466570,38.24,74670.68,0.0,-1.0,0.0,0.0]
[1779529467164,38.24,74670.68,0.0,-1.0,0.0,0.0]
[1779529467231,38.24,74670.68,0.0,-1.0,0.0,0.0]
[1779529468053,38.24,74668.1,0.0,-1.0,0.0,0.0]
[1779529473088,38.24,74666.8,0.0,-1.0,0.0,0.0]
[1779529473955,38.24,74666.8,0.0,-1.0,0.0,0.0]
[1779529473970,38.24,74666.8,0.0,-1.0,0.0,0.0]
[1779529474095,38.24,74665.64,0.0,-1.0,0.0,0.0]
[1779529475211,38.24,74665.64,0.0,-1.0,0.0,0.0]
[1779529475220,38.24,74665.64,0.0,-1.0,0.0,0.0]
[1779529479130,38.24,74668.98,0.0,-1.0,0.0,0.0]
[1779529480950,38.24,74668.67,0.0,-1.0,0.0,0.0]
[1779529480972,38.24,74668.67,0.0,-1.0,0.0,0.0]
[1779529481144,38.24,74668.24,0.0,-1.0,0.0,0.0]
[1779529481905,38.24,74668.24,0.0,-1.0,0.0,0.0]
[1779529481970,38.24,74668.24,0.0,-1.0,0.0,0.0]
[1779529488193,38.24,74668.87,0.0,-1.0,0.0,0.0]
[1779529489953,38.24,74668.87,0.0,-1.0,0.0,0.0]
[1779529489971,38.24,74668.87,0.0,-1.0,0.0,0.0]
[1779529490054,38.24,74668.87,0.0,-1.0,0.0,0.0]
[1779529490701,38.24,74668.87,0.0,-1.0,0.0,0.0]
[1779529490719,38.24,74668.87,0.0,-1.0,0.0,0.0]
[1779529492221,38.24,74665.89,0.0,-1.0,0.0,0.0]
[1779529493820,38.24,74665.73,0.0,-1.0,0.0,0.0]
[1779529493972,38.24,74665.73,0.0,-1.0,0.0,0.0]
[1779529494220,38.24,74665.73,0.0,-1.0,0.0,0.0]
[1779529494237,38.24,74665.94,0.0,-1.0,0.0,0.0]
[1779529499272,38.24,74665.93,0.0,-1.0,0.0,0.0]
[1779529506753,38.24,74665.93,0.0,-1.0,0.0,0.0]
[1779529506862,38.24,74665.93,0.0,-1.0,0.0,0.0]
[1779529506970,38.24,74665.93,0.0,-1.0,0.0,0.0]
[1779529507071,38.24,74665.93,0.0,-1.0,0.0,0.0]
[1779529513370,38.24,74666.16,0.0,-1.0,0.0,0.0]
[1779529516302,38.24,74667.23,0.0,-1.0,0.0,0.0]
[1779529516468,38.24,74667.23,0.0,-1.0,0.0,0.0]
[1779529516521,38.24,74667.56,0.0,-1.0,0.0,0.0]
[1779529517270,38.24,74667.56,0.0,-1.0,0.0,0.0]
[1779529517470,38.24,74667.56,0.0,-1.0,0.0,0.0]
[1779529523439,38.24,74668.2,0.0,-1.0,0.0,0.0]
[1779529529482,38.24,74667.0,0.0,-1.0,0.0,0.0]
[1779529531908,38.24,74667.04,0.0,-1.0,0.0,0.0]
[1779529531977,38.24,74667.04,0.0,-1.0,0.0,0.0]
[1779529535559,38.24,74665.53,0.0,-1.0,0.0,0.0]
[1779529535719,38.24,74665.53,0.0,-1.0,0.0,0.0]
[1779529535572,38.24,74666.07,0.0,-1.0,0.0,0.0]
[1779529536543,38.24,74666.07,0.0,-1.0,0.0,0.0]
[1779529536720,38.24,74666.07,0.0,-1.0,0.0,0.0]
[1779529536642,38.24,74663.83,0.0,-1.0,0.0,0.0]
[1779529538546,38.24,74665.08,0.0,-1.0,0.0,0.0]
[1779529541894,38.24,74665.64,0.0,-1.0,0.0,0.0]
[1779529541972,38.24,74665.64,0.0,-1.0,0.0,0.0]
[1779529549623,38.24,74666.17,0.0,-1.0,0.0,0.0]
[1779529552688,38.24,74666.32,0.0,-1.0,0.0,0.0]
[1779529552719,38.24,74666.32,0.0,-1.0,0.0,0.0]
[1779529553651,38.24,74666.89,0.0,-1.0,0.0,0.0]
[1779529555750,38.24,74666.86,0.0,-1.0,0.0,0.0]
[1779529555972,38.24,74666.86,0.0,-1.0,0.0,0.0]
[1779529559693,38.24,74668.55,0.0,-1.0,0.0,0.0]
[1779529564728,38.24,74667.16,0.0,-1.0,0.0,0.0]
[1779529570775,38.24,74666.78,0.0,-1.0,0.0,0.0]
[1779529572173,38.24,74666.78,0.0,-1.0,0.0,0.0]
[1779529572218,38.24,74666.78,0.0,-1.0,0.0,0.0]
[1779529572455,38.24,74666.51,0.0,-1.0,0.0,0.0]
[1779529573149,38.24,74666.51,0.0,-1.0,0.0,0.0]
[1779529573221,38.24,74666.51,0.0,-1.0,0.0,0.0]
[1779529573792,38.24,74664.54,0.0,-1.0,0.0,0.0]
[1779529576589,38.24,74664.66,0.0,-1.0,0.0,0.0]
[1779529576721,38.24,74664.66,0.0,-1.0,0.0,0.0]
[1779529577458,38.24,74664.29,0.0,-1.0,0.0,0.0]
[1779529577469,38.24,74664.29,0.0,-1.0,0.0,0.0]
[1779529577559,38.24,74663.72,0.0,-1.0,0.0,0.0]
[1779529579834,38.24,74661.81,0.0,-1.0,0.0,0.0]
[1779529582922,38.24,74662.25,0.0,-1.0,0.0,0.0]
[1779529582970,38.24,74662.25,0.0,-1.0,0.0,0.0]
[1779529583757,38.24,74662.25,0.0,-1.0,0.0,0.0]
[1779529583017,38.24,74663.34,0.0,-1.0,0.0,0.0]
[1779529583983,38.24,74663.34,0.0,-1.0,0.0,0.0]
[1779529589906,38.24,74663.88,0.0,-1.0,0.0,0.0]
[1779529592199,38.24,74663.14,0.0,-1.0,0.0,0.0]
[1779529592218,38.24,74663.14,0.0,-1.0,0.0,0.0]
[1779529597464,38.24,74662.54,0.0,-1.0,0.0,0.0]
[1779529597719,38.24,74662.54,0.0,-1.0,0.0,0.0]
[1779529597776,38.24,74662.29,0.0,-1.0,0.0,0.0]
[1779529597969,38.24,74662.29,0.0,-1.0,0.0,0.0]
[1779529598220,38.24,74662.29,0.0,-1.0,0.0,0.0]
[1779529601475,38.24,74662.4,0.0,-1.0,0.0,0.0]
[1779529601720,38.24,74662.4,0.0,-1.0,0.0,0.0]
[1779529602344,38.24,74661.75,0.0,-1.0,0.0,0.0]
[1779529602470,38.24,74661.75,0.0,-1.0,0.0,0.0]
[1779529602550,38.24,74662.66,0.0,-1.0,0.0,0.0]
[1779529605825,38.24,74662.26,0.0,-1.0,0.0,0.0]
[1779529605972,38.24,74662.26,0.0,-1.0,0.0,0.0]
[1779529613068,38.24,74663.02,0.0,-1.0,0.0,0.0]
[1779529618104,38.24,74662.87,0.0,-1.0,0.0,0.0]
[1779529623139,38.24,74662.95,0.0,-1.0,0.0,0.0]
[1779529628712,38.24,74662.32,0.0,-1.0,0.0,0.0]
[1779529628719,38.24,74662.32,0.0,-1.0,0.0,0.0]
[1779529630972,38.24,74662.61,0.0,-1.0,0.0,0.0]
[1779529631532,38.24,74662.61,0.0,-1.0,0.0,0.0]
[1779529631720,38.24,74662.61,0.0,-1.0,0.0,0.0]
[1779529631771,38.24,74661.21,0.0,-1.0,0.0,0.0]
[1779529632202,38.24,74658.01,0.0,-1.0,0.0,0.0]
[1779529640257,38.24,74658.2,0.0,-1.0,0.0,0.0]
[1779529645807,38.24,74658.25,0.0,-1.0,0.0,0.0]
[1779529645821,38.24,74658.28,0.0,-1.0,0.0,0.0]
[1779529645971,38.24,74658.28,0.0,-1.0,0.0,0.0]
[1779529648498,38.24,74658.43,0.0,-1.0,0.0,0.0]
[1779529648721,38.24,74658.43,0.0,-1.0,0.0,0.0]
[1779529651349,38.24,74657.73,0.0,-1.0,0.0,0.0]
[1779529656384,38.24,74661.27,0.0,-1.0,0.0,0.0]
[1779529659405,38.24,74663.47,0.0,-1.0,0.0,0.0]
[1779529662426,38.24,74667.44,0.0,-1.0,0.0,0.0]
[1779529664274,38.24,74667.67,0.0,-1.0,0.0,0.0]
[1779529664468,38.24,74667.67,0.0,-1.0,0.0,0.0]
[1779529667126,38.24,74667.7,0.0,-1.0,0.0,0.0]
[1779529667219,38.24,74667.7,0.0,-1.0,0.0,0.0]
[1779529667227,38.24,74667.7,0.0,-1.0,0.0,0.0]
[1779529670266,38.24,74666.71,0.0,-1.0,0.0,0.0]
[1779529670469,38.24,74666.71,0.0,-1.0,0.0,0.0]
[1779529675517,38.24,74667.68,0.0,-1.0,0.0,0.0]
[1779529677833,38.24,74667.7,0.0,-1.0,0.0,0.0]
[1779529677531,38.24,74660.96,0.0,-1.0,0.0,0.0]
[1779529677970,38.24,74660.96,0.0,-1.0,0.0,0.0]
[1779529679920,38.24,74661.08,0.0,-1.0,0.0,0.0]
[1779529679976,38.24,74661.08,0.0,-1.0,0.0,0.0]
[1779529680552,38.24,74661.01,0.0,-1.0,0.0,0.0]
[1779529684663,38.24,74660.47,0.0,-1.0,0.0,0.0]
[1779529684719,38.24,74660.47,0.0,-1.0,0.0,0.0]
[1779529690622,38.24,74659.13,0.0,-1.0,0.0,0.0]
[1779529693874,38.24,74658.34,0.0,-1.0,0.0,0.0]
[1779529693971,38.24,74658.86,0.0,-1.0,0.0,0.0]
[1779529696135,38.24,74658.71,0.0,-1.0,0.0,0.0]
[1779529696219,38.24,74658.71,0.0,-1.0,0.0,0.0]
[1779529696310,38.24,74658.71,0.0,-1.0,0.0,0.0]
[1779529702706,38.24,74658.13,0.0,-1.0,0.0,0.0]
[1779529706962,38.24,74658.2,0.0,-1.0,0.0,0.0]
[1779529706978,38.24,74658.2,0.0,-1.0,0.0,0.0]
[1779529712776,38.24,74656.32,0.0,-1.0,0.0,0.0]
[1779529717811,38.24,74655.79,0.0,-1.0,0.0,0.0]
[1779529718169,38.24,74655.79,0.0,-1.0,0.0,0.0]
[1779529718219,38.24,74655.79,0.0,-1.0,0.0,0.0]
[1779529720209,38.24,74655.64,0.0,-1.0,0.0,0.0]
[1779529720220,38.24,74655.64,0.0,-1.0,0.0,0.0]
[1779529720832,38.24,74655.76,0.0,-1.0,0.0,0.0]
[1779529731701,38.24,74655.84,0.0,-1.0,0.0,0.0]
[1779529731719,38.24,74655.84,0.0,-1.0,0.0,0.0]
[1779529733538,38.24,74656.29,0.0,-1.0,0.0,0.0]
[1779529733925,38.24,74659.34,0.0,-1.0,0.0,0.0]
[1779529737467,38.24,74659.16,0.0,-1.0,0.0,0.0]
[1779529742988,38.24,74660.54,0.0,-1.0,0.0,0.0]
[1779529749336,38.24,74660.37,0.0,-1.0,0.0,0.0]
[1779529749344,38.24,74664.27,0.0,-1.0,0.0,0.0]
[1779529753030,38.24,74665.73,0.0,-1.0,0.0,0.0]
[1779529758105,38.24,74665.21,0.0,-1.0,0.0,0.0]
[1779529759112,38.24,74663.45,0.0,-1.0,0.0,0.0]
[1779529760210,38.24,74663.45,0.0,-1.0,0.0,0.0]
[1779529760224,38.24,74663.45,0.0,-1.0,0.0,0.0]
[1779529760971,38.24,74663.45,0.0,-1.0,0.0,0.0]
[1779529760304,38.24,74663.37,0.0,-1.0,0.0,0.0]
[1779529764652,38.24,74664.11,0.0,-1.0,0.0,0.0]
[1779529769188,38.24,74666.65,0.0,-1.0,0.0,0.0]
[1779529771708,38.24,74666.65,0.0,-1.0,0.0,0.0]
[1779529771719,38.24,74666.65,0.0,-1.0,0.0,0.0]
[1779529771802,38.24,74667.86,0.0,-1.0,0.0,0.0]
[1779529775118,38.24,74668.82,0.0,-1.0,0.0,0.0]
[1779529775221,38.24,74668.82,0.0,-1.0,0.0,0.0]
[1779529782280,38.24,74669.98,0.0,-1.0,0.0,0.0]
[1779529787749,38.24,74669.86,0.0,-1.0,0.0,0.0]
[1779529788162,38.24,74669.82,0.0,-1.0,0.0,0.0]
[1779529788219,38.24,74669.82,0.0,-1.0,0.0,0.0]
[1779529789245,38.24,74669.75,0.0,-1.0,0.0,0.0]
[1779529789468,38.24,74669.75,0.0,-1.0,0.0,0.0]
[1779529789509,38.24,74669.75,0.0,-1.0,0.0,0.0]
[1779529793501,38.24,74669.75,0.0,-1.0,0.0,0.0]
[1779529793720,38.24,74669.75,0.0,-1.0,0.0,0.0]
[1779529799399,38.24,74669.79,0.0,-1.0,0.0,0.0]
[1779529801399,38.24,74669.79,0.0,-1.0,0.0,0.0]
[1779529801469,38.24,74669.79,0.0,-1.0,0.0,0.0]
[1779529802420,38.24,74664.75,0.0,-1.0,0.0,0.0]
[1779529804771,38.24,74664.98,0.0,-1.0,0.0,0.0]
[1779529804971,38.24,74664.98,0.0,-1.0,0.0,0.0]
[1779529804822,38.24,74664.28,0.0,-1.0,0.0,0.0]
[1779529807455,38.24,74674.57,0.0,-1.0,0.0,0.0]
[1779529808462,38.24,74677.26,0.0,-1.0,0.0,0.0]
[1779529814504,38.24,74675.69,0.0,-1.0,0.0,0.0]
[1779529815511,38.24,74668.22,0.0,-1.0,0.0,0.0]
[1779529816518,38.24,74666.8,0.0,-1.0,0.0,0.0]
[1779529824575,38.24,74667.86,0.0,-1.0,0.0,0.0]
[1779529831624,38.24,74668.16,0.0,-1.0,0.0,0.0]
[1779529839687,38.24,74670.64,0.0,-1.0,0.0,0.0]
[1779529840694,38.24,74674.17,0.0,-1.0,0.0,0.0]
[1779529845729,38.24,74674.12,0.0,-1.0,0.0,0.0]
[1779529850764,38.24,74674.77,0.0,-1.0,0.0,0.0]
[1779529854792,38.24,74676.48,0.0,-1.0,0.0,0.0]
[1779529860834,38.24,74678.48,0.0,-1.0,0.0,0.0]
[1779529863855,38.24,74675.12,0.0,-1.0,0.0,0.0]
[1779529864862,38.24,74672.2,0.0,-1.0,0.0,0.0]
[1779529869898,38.24,74672.99,0.0,-1.0,0.0,0.0]
[1779529874938,38.24,74672.86,0.0,-1.0,0.0,0.0]
[1779529879973,38.24,74672.22,0.0,-1.0,0.0,0.0]
[1779529885008,38.24,74674.23,0.0,-1.0,0.0,0.0]
[1779529892057,38.24,74674.03,0.0,-1.0,0.0,0.0]
[1779529898099,38.24,74674.03,0.0,-1.0,0.0,0.0]
[1779529904141,38.24,74673.78,0.0,-1.0,0.0,0.0]
[1779529914210,38.24,74674.22,0.0,-1.0,0.0,0.0]
[1779529919247,38.24,74674.73,0.0,-1.0,0.0,0.0]
[1779529921261,38.24,74676.3,0.0,-1.0,0.0,0.0]
[1779529926296,38.24,74676.16,0.0,-1.0,0.0,0.0]
[1779529931331,38.24,74676.45,0.0,-1.0,0.0,0.0]
[1779529936366,38.24,74676.27,0.0,-1.0,0.0,0.0]
[1779529941401,38.24,74677.4,0.0,-1.0,0.0,0.0]
[1779529948450,38.24,74678.24,0.0,-1.0,0.0,0.0]
[1779529951470,38.24,74678.23,0.0,-1.0,0.0,0.0]
[1779529956506,38.24,74677.77,0.0,-1.0,0.0,0.0]
[1779529958520,38.24,74675.63,0.0,-1.0,0.0,0.0]
[1779529963554,38.24,74675.03,0.0,-1.0,0.0,0.0]
[1779529968590,38.24,74675.71,0.0,-1.0,0.0,0.0]
[1779529973625,38.24,74676.6,0.0,-1.0,0.0,0.0]
[1779529976645,38.24,74678.59,0.0,-1.0,0.0,0.0]
[1779529981683,38.24,74679.38,0.0,-1.0,0.0,0.0]
[1779529986718,38.24,74678.04,0.0,-1.0,0.0,0.0]
[1779529991753,38.24,74675.64,0.0,-1.0,0.0,0.0]
[1779529994775,38.24,74677.21,0.0,-1.0,0.0,0.0]
[1779529998802,38.24,74675.62,0.0,-1.0,0.0,0.0]
[1779530003837,38.24,74676.31,0.0,-1.0,0.0,0.0]
[1779530009879,38.24,74677.33,0.0,-1.0,0.0,0.0]
[1779530011893,38.24,74677.31,0.0,-1.0,0.0,0.0]
[1779530018942,38.24,74675.28,0.0,-1.0,0.0,0.0]
[1779530024984,38.24,74669.05,0.0,-1.0,0.0,0.0]
[1779530026998,38.24,74667.98,0.0,-1.0,0.0,0.0]
[1779530032033,38.24,74669.5,0.0,-1.0,0.0,0.0]
[1779530035054,38.24,74665.46,0.0,-1.0,0.0,0.0]
[1779530040090,38.24,74664.24,0.0,-1.0,0.0,0.0]
[1779530045123,38.24,74664.3,0.0,-1.0,0.0,0.0]
[1779530048145,38.24,74661.28,0.0,-1.0,0.0,0.0]
[1779530056200,38.24,74660.22,0.0,-1.0,0.0,0.0]
[1779530062243,38.24,74660.68,0.0,-1.0,0.0,0.0]
[1779530067278,38.24,74658.84,0.0,-1.0,0.0,0.0]
[1779530073320,38.24,74658.36,0.0,-1.0,0.0,0.0]
[1779530079362,38.24,74658.19,0.0,-1.0,0.0,0.0]
[1779530086413,38.24,74657.1,0.0,-1.0,0.0,0.0]
[1779530088427,38.24,74654.66,0.0,-1.0,0.0,0.0]
[1779530093462,38.24,74654.93,0.0,-1.0,0.0,0.0]
[1779530106553,38.24,74655.34,0.0,-1.0,0.0,0.0]
[1779530112595,38.24,74655.79,0.0,-1.0,0.0,0.0]
[1779530121657,38.24,74655.92,0.0,-1.0,0.0,0.0]
[1779530126693,38.24,74652.11,0.0,-1.0,0.0,0.0]
[1779530127700,38.24,74648.58,0.0,-1.0,0.0,0.0]
[1779530128707,38.24,74646.44,0.0,-1.0,0.0,0.0]
[1779530131728,38.24,74646.16,0.0,-1.0,0.0,0.0]
[1779530133092,38.24,74646.16,0.0,-1.0,0.0,0.0]
[1779530133223,38.24,74646.16,0.0,-1.0,0.0,0.0]
[1779530135756,38.24,74644.57,0.0,-1.0,0.0,0.0]
[1779530137300,38.24,74644.57,0.0,-1.0,0.0,0.0]
[1779530137367,38.24,74645.42,0.0,-1.0,0.0,0.0]
[1779530137470,38.24,74645.42,0.0,-1.0,0.0,0.0]
[1779530142805,38.24,74644.71,0.0,-1.0,0.0,0.0]
[1779530145826,38.24,74642.65,0.0,-1.0,0.0,0.0]
[1779530148847,38.24,74640.12,0.0,-1.0,0.0,0.0]
[1779530149854,38.24,74636.44,0.0,-1.0,0.0,0.0]
[1779530154889,38.24,74636.14,0.0,-1.0,0.0,0.0]
[1779530156903,38.24,74630.74,0.0,-1.0,0.0,0.0]
[1779530157910,38.24,74626.01,0.0,-1.0,0.0,0.0]
[1779530161944,38.24,74627.57,0.0,-1.0,0.0,0.0]
[1779530166978,38.24,74628.58,0.0,-1.0,0.0,0.0]
[1779530175035,38.24,74628.34,0.0,-1.0,0.0,0.0]
[1779530182084,38.24,74627.83,0.0,-1.0,0.0,0.0]
[1779530187119,38.24,74627.05,0.0,-1.0,0.0,0.0]
[1779530192154,38.24,74624.99,0.0,-1.0,0.0,0.0]
[1779530193161,38.24,74622.07,0.0,-1.0,0.0,0.0]
[1779530198196,38.24,74621.63,0.0,-1.0,0.0,0.0]
[1779530202421,38.24,74618.75,0.0,-1.0,0.0,0.0]
[1779530206253,38.24,74616.93,0.0,-1.0,0.0,0.0]
[1779530211288,38.24,74614.03,0.0,-1.0,0.0,0.0]
[1779530214310,38.24,74612.01,0.0,-1.0,0.0,0.0]
[1779530219355,38.24,74612.1,0.0,-1.0,0.0,0.0]
[1779530225397,38.24,74612.01,0.0,-1.0,0.0,0.0]
[1779530227238,38.24,74611.98,0.0,-1.0,0.0,0.0]
[1779530227469,38.24,74611.98,0.0,-1.0,0.0,0.0]
[1779530235467,38.24,74613.39,0.0,-1.0,0.0,0.0]
[1779530238225,38.24,74614.49,0.0,-1.0,0.0,0.0]
[1779530238471,38.24,74614.49,0.0,-1.0,0.0,0.0]
[1779530238325,38.24,74610.6,0.0,-1.0,0.0,0.0]
[1779530239222,38.24,74610.6,0.0,-1.0,0.0,0.0]
[1779530244530,38.24,74608.72,0.0,-1.0,0.0,0.0]
[1779530249639,38.24,74609.04,0.0,-1.0,0.0,0.0]
[1779530249722,38.24,74609.04,0.0,-1.0,0.0,0.0]
[1779530250143,38.24,74609.04,0.0,-1.0,0.0,0.0]
[1779530250219,38.24,74609.04,0.0,-1.0,0.0,0.0]
[1779530250245,38.24,74608.99,0.0,-1.0,0.0,0.0]
[1779530252586,38.24,74609.6,0.0,-1.0,0.0,0.0]
[1779530257621,38.24,74609.56,0.0,-1.0,0.0,0.0]
[1779530258938,38.24,74609.56,0.0,-1.0,0.0,0.0]
[1779530258972,38.24,74609.56,0.0,-1.0,0.0,0.0]
[1779530259449,38.24,74609.56,0.0,-1.0,0.0,0.0]
[1779530259469,38.24,74609.56,0.0,-1.0,0.0,0.0]
[1779530259456,38.24,74609.49,0.0,-1.0,0.0,0.0]
[1779530265677,38.24,74608.8,0.0,-1.0,0.0,0.0]
[1779530268774,38.24,74608.55,0.0,-1.0,0.0,0.0]
[1779530268974,38.24,74608.55,0.0,-1.0,0.0,0.0]
[1779530269151,38.24,74608.55,0.0,-1.0,0.0,0.0]
[1779530269220,38.24,74608.55,0.0,-1.0,0.0,0.0]
[1779530269294,38.24,74608.55,0.0,-1.0,0.0,0.0]
[1779530275747,38.24,74608.89,0.0,-1.0,0.0,0.0]
[1779530280782,38.24,74608.31,0.0,-1.0,0.0,0.0]
[1779530285817,38.24,74608.8,0.0,-1.0,0.0,0.0]
[1779530289217,38.24,74608.8,0.0,-1.0,0.0,0.0]
[1779530289470,38.24,74608.8,0.0,-1.0,0.0,0.0]
[1779530289504,38.24,74608.8,0.0,-1.0,0.0,0.0]
[1779530289493,38.24,74606.67,0.0,-1.0,0.0,0.0]
[1779530289718,38.24,74606.67,0.0,-1.0,0.0,0.0]
[1779530295376,38.24,74607.77,0.0,-1.0,0.0,0.0]
[1779530295471,38.24,74607.77,0.0,-1.0,0.0,0.0]
[1779530295535,38.24,74606.44,0.0,-1.0,0.0,0.0]
[1779530295947,38.24,74606.44,0.0,-1.0,0.0,0.0]
[1779530295978,38.24,74606.44,0.0,-1.0,0.0,0.0]
[1779530297901,38.24,74603.46,0.0,-1.0,0.0,0.0]
[1779530302936,38.24,74603.1,0.0,-1.0,0.0,0.0]
[1779530304679,38.24,74602.89,0.0,-1.0,0.0,0.0]
[1779530304721,38.24,74602.89,0.0,-1.0,0.0,0.0]
[1779530305197,38.24,74602.89,0.0,-1.0,0.0,0.0]
[1779530305220,38.24,74602.89,0.0,-1.0,0.0,0.0]
[1779530305298,38.24,74602.77,0.0,-1.0,0.0,0.0]
[1779530308075,38.24,74600.35,0.0,-1.0,0.0,0.0]
[1779530309533,38.24,74600.35,0.0,-1.0,0.0,0.0]
[1779530309721,38.24,74599.38,0.0,-1.0,0.0,0.0]
[1779530309985,38.24,74599.27,0.0,-1.0,0.0,0.0]
[1779530311998,38.24,74599.55,0.0,-1.0,0.0,0.0]
[1779530313309,38.24,74599.55,0.0,-1.0,0.0,0.0]
[1779530313471,38.24,74599.55,0.0,-1.0,0.0,0.0]
[1779530316027,38.24,74597.3,0.0,-1.0,0.0,0.0]
[1779530317035,38.24,74595.78,0.0,-1.0,0.0,0.0]
[1779530318821,38.24,74595.37,0.0,-1.0,0.0,0.0]
[1779530318973,38.24,74595.37,0.0,-1.0,0.0,0.0]
[1779530319480,38.24,74595.37,0.0,-1.0,0.0,0.0]
[1779530319499,38.24,74594.08,0.0,-1.0,0.0,0.0]
[1779530319720,38.24,74594.08,0.0,-1.0,0.0,0.0]
[1779530325091,38.24,74592.42,0.0,-1.0,0.0,0.0]
[1779530328112,38.24,74590.73,0.0,-1.0,0.0,0.0]
[1779530330263,38.24,74591.73,0.0,-1.0,0.0,0.0]
[1779530330470,38.24,74591.73,0.0,-1.0,0.0,0.0]
[1779530330571,38.24,74591.24,0.0,-1.0,0.0,0.0]
[1779530330859,38.24,74591.24,0.0,-1.0,0.0,0.0]
[1779530330970,38.24,74591.24,0.0,-1.0,0.0,0.0]
[1779530334154,38.24,74586.27,0.0,-1.0,0.0,0.0]
[1779530334906,38.24,74586.27,0.0,-1.0,0.0,0.0]
[1779530334972,38.24,74586.27,0.0,-1.0,0.0,0.0]
[1779530335161,38.24,74585.75,0.0,-1.0,0.0,0.0]
[1779530336062,38.24,74585.75,0.0,-1.0,0.0,0.0]
[1779530336221,38.24,74585.75,0.0,-1.0,0.0,0.0]
[1779530342210,38.24,74585.99,0.0,-1.0,0.0,0.0]
[1779530342904,38.24,74585.99,0.0,-1.0,0.0,0.0]
[1779530342973,38.24,74585.99,0.0,-1.0,0.0,0.0]
[1779530343217,38.24,74585.76,0.0,-1.0,0.0,0.0]
[1779530344010,38.24,74585.76,0.0,-1.0,0.0,0.0]
[1779530344220,38.24,74585.76,0.0,-1.0,0.0,0.0]
[1779530349259,38.24,74585.55,0.0,-1.0,0.0,0.0]
[1779530354294,38.24,74584.02,0.0,-1.0,0.0,0.0]
[1779530355258,38.24,74584.02,0.0,-1.0,0.0,0.0]
[1779530355474,38.24,74584.02,0.0,-1.0,0.0,0.0]
[1779530355547,38.24,74583.74,0.0,-1.0,0.0,0.0]
[1779530355808,38.24,74583.74,0.0,-1.0,0.0,0.0]
[1779530355970,38.24,74583.74,0.0,-1.0,0.0,0.0]
[1779530361343,38.24,74585.24,0.0,-1.0,0.0,0.0]
[1779530363281,38.24,74585.43,0.0,-1.0,0.0,0.0]
[1779530363471,38.24,74585.43,0.0,-1.0,0.0,0.0]
[1779530363572,38.24,74586.32,0.0,-1.0,0.0,0.0]
[1779530364183,38.24,74586.32,0.0,-1.0,0.0,0.0]
[1779530364218,38.24,74586.32,0.0,-1.0,0.0,0.0]
[1779530369399,38.24,74586.49,0.0,-1.0,0.0,0.0]
[1779530373426,38.24,74586.9,0.0,-1.0,0.0,0.0]
[1779530377203,38.24,74585.91,0.0,-1.0,0.0,0.0]
[1779530377219,38.24,74585.91,0.0,-1.0,0.0,0.0]
[1779530377299,38.24,74585.91,0.0,-1.0,0.0,0.0]
[1779530378022,38.24,74585.91,0.0,-1.0,0.0,0.0]
[1779530378220,38.24,74585.91,0.0,-1.0,0.0,0.0]
[1779530383500,38.24,74586.91,0.0,-1.0,0.0,0.0]
[1779530385033,38.24,74586.91,0.0,-1.0,0.0,0.0]
[1779530385223,38.24,74586.91,0.0,-1.0,0.0,0.0]
[1779530385305,38.24,74586.91,0.0,-1.0,0.0,0.0]
[1779530385855,38.24,74586.91,0.0,-1.0,0.0,0.0]
[1779530385971,38.24,74586.91,0.0,-1.0,0.0,0.0]
[1779530393572,38.24,74586.91,0.0,-1.0,0.0,0.0]
[1779530397580,38.24,74586.14,0.0,-1.0,0.0,0.0]
[1779530397720,38.24,74586.14,0.0,-1.0,0.0,0.0]
[1779530398456,38.24,74586.14,0.0,-1.0,0.0,0.0]
[1779530398470,38.24,74586.14,0.0,-1.0,0.0,0.0]
[1779530398571,38.24,74586.14,0.0,-1.0,0.0,0.0]
[1779530401219,38.24,74586.14,0.0,-1.0,0.0,0.0]
[1779530401632,38.24,74593.28,0.0,-1.0,0.0,0.0]
[1779530402926,38.24,74593.28,0.0,-1.0,0.0,0.0]
[1779530402972,38.24,74593.28,0.0,-1.0,0.0,0.0]
[1779530403074,38.24,74596.04,0.0,-1.0,0.0,0.0]
[1779530403708,38.24,74596.04,0.0,-1.0,0.0,0.0]
[1779530403720,38.24,74596.04,0.0,-1.0,0.0,0.0]
[1779530409700,38.24,74596.11,0.0,-1.0,0.0,0.0]
[1779530414735,38.24,74596.0,0.0,-1.0,0.0,0.0]
[1779530417968,38.24,74596.02,0.0,-1.0,0.0,0.0]
[1779530418221,38.24,74596.02,0.0,-1.0,0.0,0.0]
[1779530418639,38.24,74596.02,0.0,-1.0,0.0,0.0]
[1779530418246,38.24,74596.02,0.0,-1.0,0.0,0.0]
[1779530418721,38.24,74596.02,0.0,-1.0,0.0,0.0]
[1779530423798,38.24,74596.14,0.0,-1.0,0.0,0.0]
[1779530429840,38.24,74596.24,0.0,-1.0,0.0,0.0]
[1779530431854,38.24,74596.71,0.0,-1.0,0.0,0.0]
[1779530436863,38.24,74596.94,0.0,-1.0,0.0,0.0]
[1779530436972,38.24,74596.94,0.0,-1.0,0.0,0.0]
[1779530437399,38.24,74596.94,0.0,-1.0,0.0,0.0]
[1779530437471,38.24,74596.94,0.0,-1.0,0.0,0.0]
[1779530437563,38.24,74597.46,0.0,-1.0,0.0,0.0]
[1779530444945,38.24,74597.49,0.0,-1.0,0.0,0.0]
[1779530448596,38.24,74597.56,0.0,-1.0,0.0,0.0]
[1779530448722,38.24,74597.56,0.0,-1.0,0.0,0.0]
[1779530449325,38.24,74597.56,0.0,-1.0,0.0,0.0]
[1779530449472,38.24,74597.56,0.0,-1.0,0.0,0.0]
[1779530449573,38.24,74597.81,0.0,-1.0,0.0,0.0]
[1779530455015,38.24,74598.18,0.0,-1.0,0.0,0.0]
[1779530456026,38.24,74601.09,0.0,-1.0,0.0,0.0]
[1779530457034,38.24,74608.19,0.0,-1.0,0.0,0.0]
[1779530458689,38.24,74608.19,0.0,-1.0,0.0,0.0]
[1779530458041,38.24,74608.83,0.0,-1.0,0.0,0.0]
[1779530458720,38.24,74608.83,0.0,-1.0,0.0,0.0]
[1779530459048,38.24,74609.08,0.0,-1.0,0.0,0.0]
[1779530459806,38.24,74609.08,0.0,-1.0,0.0,0.0]
[1779530459972,38.24,74609.08,0.0,-1.0,0.0,0.0]
[1779530465090,38.24,74607.85,0.0,-1.0,0.0,0.0]
[1779530468117,38.24,74606.56,0.0,-1.0,0.0,0.0]
[1779530468220,38.24,74606.56,0.0,-1.0,0.0,0.0]
[1779530468321,38.24,74606.68,0.0,-1.0,0.0,0.0]
[1779530469080,38.24,74606.68,0.0,-1.0,0.0,0.0]
[1779530469222,38.24,74606.68,0.0,-1.0,0.0,0.0]
[1779530476167,38.24,74605.74,0.0,-1.0,0.0,0.0]
[1779530478440,38.24,74605.74,0.0,-1.0,0.0,0.0]
[1779530478471,38.24,74605.74,0.0,-1.0,0.0,0.0]
[1779530478654,38.24,74605.82,0.0,-1.0,0.0,0.0]
[1779530479164,38.24,74605.82,0.0,-1.0,0.0,0.0]
[1779530479222,38.24,74605.82,0.0,-1.0,0.0,0.0]
[1779530484936,38.24,74605.3,0.0,-1.0,0.0,0.0]
[1779530484974,38.24,74605.3,0.0,-1.0,0.0,0.0]
[1779530485230,38.24,74604.81,0.0,-1.0,0.0,0.0]
[1779530485884,38.24,74604.81,0.0,-1.0,0.0,0.0]
[1779530485973,38.24,74604.81,0.0,-1.0,0.0,0.0]
[1779530499328,38.24,74604.72,0.0,-1.0,0.0,0.0]
[1779530501127,38.24,74604.86,0.0,-1.0,0.0,0.0]
[1779530501220,38.24,74604.86,0.0,-1.0,0.0,0.0]
[1779530501342,38.24,74604.91,0.0,-1.0,0.0,0.0]
[1779530502498,38.24,74604.91,0.0,-1.0,0.0,0.0]
[1779530502720,38.24,74604.91,0.0,-1.0,0.0,0.0]
[1779530510405,38.24,74605.26,0.0,-1.0,0.0,0.0]
[1779530510861,38.24,74605.26,0.0,-1.0,0.0,0.0]
[1779530510977,38.24,74605.26,0.0,-1.0,0.0,0.0]
[1779530511751,38.24,74605.26,0.0,-1.0,0.0,0.0]
[1779530511412,38.24,74606.57,0.0,-1.0,0.0,0.0]
[1779530511973,38.24,74606.57,0.0,-1.0,0.0,0.0]
[1779530520476,38.24,74605.59,0.0,-1.0,0.0,0.0]
[1779530525511,38.24,74604.25,0.0,-1.0,0.0,0.0]
[1779530526634,38.24,74604.25,0.0,-1.0,0.0,0.0]
[1779530526720,38.24,74604.25,0.0,-1.0,0.0,0.0]
[1779530526735,38.24,74603.6,0.0,-1.0,0.0,0.0]
[1779530527839,38.24,74603.5,0.0,-1.0,0.0,0.0]
[1779530527971,38.24,74603.5,0.0,-1.0,0.0,0.0]
[1779530533569,38.24,74603.44,0.0,-1.0,0.0,0.0]
[1779530540619,38.24,74603.37,0.0,-1.0,0.0,0.0]
[1779530541359,38.24,74603.37,0.0,-1.0,0.0,0.0]
[1779530541469,38.24,74603.37,0.0,-1.0,0.0,0.0]
[1779530541626,38.24,74602.63,0.0,-1.0,0.0,0.0]
[1779530542885,38.24,74602.11,0.0,-1.0,0.0,0.0]
[1779530542971,38.24,74602.11,0.0,-1.0,0.0,0.0]
[1779530546907,38.24,74602.43,0.0,-1.0,0.0,0.0]
[1779530546970,38.24,74602.43,0.0,-1.0,0.0,0.0]
[1779530547008,38.24,74602.43,0.0,-1.0,0.0,0.0]
[1779530549615,38.24,74603.52,0.0,-1.0,0.0,0.0]
[1779530549720,38.24,74603.52,0.0,-1.0,0.0,0.0]
[1779530555723,38.24,74603.45,0.0,-1.0,0.0,0.0]
[1779530558746,38.24,74605.02,0.0,-1.0,0.0,0.0]
[1779530559591,38.24,74605.02,0.0,-1.0,0.0,0.0]
[1779530559719,38.24,74605.02,0.0,-1.0,0.0,0.0]
[1779530559752,38.24,74604.98,0.0,-1.0,0.0,0.0]
[1779530560615,38.24,74604.98,0.0,-1.0,0.0,0.0]
[1779530560719,38.24,74604.98,0.0,-1.0,0.0,0.0]
[1779530566801,38.24,74605.38,0.0,-1.0,0.0,0.0]
[1779530571836,38.24,74605.23,0.0,-1.0,0.0,0.0]
[1779530577878,38.24,74605.86,0.0,-1.0,0.0,0.0]
[1779530579567,38.24,74605.86,0.0,-1.0,0.0,0.0]
[1779530579720,38.24,74605.86,0.0,-1.0,0.0,0.0]
[1779530579821,38.24,74606.39,0.0,-1.0,0.0,0.0]
[1779530580736,38.24,74606.39,0.0,-1.0,0.0,0.0]
[1779530580972,38.24,74606.34,0.0,-1.0,0.0,0.0]
[1779530584763,38.24,74606.02,0.0,-1.0,0.0,0.0]
[1779530584972,38.24,74605.98,0.0,-1.0,0.0,0.0]
[1779530584991,38.24,74608.18,0.0,-1.0,0.0,0.0]
[1779530587427,38.24,74608.76,0.0,-1.0,0.0,0.0]
[1779530587471,38.24,74608.76,0.0,-1.0,0.0,0.0]
[1779530592985,38.24,74609.85,0.0,-1.0,0.0,0.0]
[1779530598027,38.24,74609.41,0.0,-1.0,0.0,0.0]
[1779530603062,38.24,74609.41,0.0,-1.0,0.0,0.0]
[1779530605137,38.24,74609.37,0.0,-1.0,0.0,0.0]
[1779530605222,38.24,74609.37,0.0,-1.0,0.0,0.0]
[1779530606691,38.24,74609.37,0.0,-1.0,0.0,0.0]
[1779530606719,38.24,74609.37,0.0,-1.0,0.0,0.0]
[1779530606790,38.24,74609.34,0.0,-1.0,0.0,0.0]
[1779530612806,38.24,74609.34,0.0,-1.0,0.0,0.0]
[1779530612819,38.24,74609.72,0.0,-1.0,0.0,0.0]
[1779530612975,38.24,74609.72,0.0,-1.0,0.0,0.0]
[1779530613435,38.24,74609.72,0.0,-1.0,0.0,0.0]
[1779530613469,38.24,74609.72,0.0,-1.0,0.0,0.0]
[1779530613529,38.24,74609.72,0.0,-1.0,0.0,0.0]
[1779530622816,38.24,74609.72,0.0,-1.0,0.0,0.0]
[1779530622821,38.24,74609.37,0.0,-1.0,0.0,0.0]
[1779530622971,38.24,74609.37,0.0,-1.0,0.0,0.0]
[1779530623204,38.24,74609.54,0.0,-1.0,0.0,0.0]
[1779530624288,38.24,74609.54,0.0,-1.0,0.0,0.0]
[1779530624471,38.24,74609.54,0.0,-1.0,0.0,0.0]
[1779530630253,38.24,74609.85,0.0,-1.0,0.0,0.0]
[1779530632700,38.24,74609.85,0.0,-1.0,0.0,0.0]
[1779530632720,38.24,74609.85,0.0,-1.0,0.0,0.0]
[1779530632797,38.24,74609.7,0.0,-1.0,0.0,0.0]
[1779530634071,38.24,74609.7,0.0,-1.0,0.0,0.0]
[1779530634220,38.24,74609.7,0.0,-1.0,0.0,0.0]
[1779530642601,38.24,74609.06,0.0,-1.0,0.0,0.0]
[1779530642721,38.24,74609.06,0.0,-1.0,0.0,0.0]
[1779530642762,38.24,74608.93,0.0,-1.0,0.0,0.0]
[1779530643822,38.24,74608.93,0.0,-1.0,0.0,0.0]
[1779530643971,38.24,74608.97,0.0,-1.0,0.0,0.0]
[1779530648380,38.24,74608.06,0.0,-1.0,0.0,0.0]
[1779530649112,38.24,74608.06,0.0,-1.0,0.0,0.0]
[1779530649221,38.24,74608.06,0.0,-1.0,0.0,0.0]
[1779530649572,38.24,74608.06,0.0,-1.0,0.0,0.0]
[1779530649719,38.24,74608.06,0.0,-1.0,0.0,0.0]
[1779530649821,38.24,74606.19,0.0,-1.0,0.0,0.0]
[1779530655429,38.24,74606.83,0.0,-1.0,0.0,0.0]
[1779530656728,38.24,74606.83,0.0,-1.0,0.0,0.0]
[1779530656973,38.24,74606.63,0.0,-1.0,0.0,0.0]
[1779530662477,38.24,74606.47,0.0,-1.0,0.0,0.0]
[1779530667513,38.24,74605.84,0.0,-1.0,0.0,0.0]
[1779530669971,38.24,74606.08,0.0,-1.0,0.0,0.0]
[1779530670219,38.24,74606.08,0.0,-1.0,0.0,0.0]
[1779530670534,38.24,74605.4,0.0,-1.0,0.0,0.0]
[1779530671595,38.24,74605.4,0.0,-1.0,0.0,0.0]
[1779530671721,38.24,74605.4,0.0,-1.0,0.0,0.0]
[1779530677583,38.24,74605.8,0.0,-1.0,0.0,0.0]
[1779530678443,38.24,74605.8,0.0,-1.0,0.0,0.0]
[1779530678474,38.24,74605.8,0.0,-1.0,0.0,0.0]
[1779530679596,38.24,74604.94,0.0,-1.0,0.0,0.0]
[1779530683220,38.24,74604.72,0.0,-1.0,0.0,0.0]
[1779530683401,38.24,74604.72,0.0,-1.0,0.0,0.0]
[1779530684225,38.24,74604.72,0.0,-1.0,0.0,0.0]
[1779530684469,38.24,74604.72,0.0,-1.0,0.0,0.0]
[1779530685221,38.24,74604.72,0.0,-1.0,0.0,0.0]
[1779530685639,38.24,74604.71,0.0,-1.0,0.0,0.0]
[1779530690681,38.24,74604.7,0.0,-1.0,0.0,0.0]
[1779530695716,38.24,74604.61,0.0,-1.0,0.0,0.0]
[1779530697078,38.24,74603.78,0.0,-1.0,0.0,0.0]
[1779530697223,38.24,74603.78,0.0,-1.0,0.0,0.0]
[1779530697730,38.24,74601.12,0.0,-1.0,0.0,0.0]
[1779530698684,38.24,74601.12,0.0,-1.0,0.0,0.0]
[1779530698721,38.24,74601.12,0.0,-1.0,0.0,0.0]
[1779530703772,38.24,74600.92,0.0,-1.0,0.0,0.0]
[1779530706793,38.24,74599.59,0.0,-1.0,0.0,0.0]
[1779530709220,38.24,74599.49,0.0,-1.0,0.0,0.0]
[1779530709926,38.24,74599.49,0.0,-1.0,0.0,0.0]
[1779530710723,38.24,74599.49,0.0,-1.0,0.0,0.0]
[1779530710973,38.24,74599.49,0.0,-1.0,0.0,0.0]
[1779530713220,38.24,74599.49,0.0,-1.0,0.0,0.0]
[1779530713322,38.24,74599.49,0.0,-1.0,0.0,0.0]
[1779530718876,38.24,74599.32,0.0,-1.0,0.0,0.0]
[1779530719436,38.24,74599.32,0.0,-1.0,0.0,0.0]
[1779530719470,38.24,74599.32,0.0,-1.0,0.0,0.0]
[1779530724919,38.24,74598.67,0.0,-1.0,0.0,0.0]
[1779530729954,38.24,74598.87,0.0,-1.0,0.0,0.0]
[1779530732975,38.24,74599.05,0.0,-1.0,0.0,0.0]
[1779530733064,38.24,74599.05,0.0,-1.0,0.0,0.0]
[1779530733220,38.24,74599.05,0.0,-1.0,0.0,0.0]
[1779530739017,38.24,74599.36,0.0,-1.0,0.0,0.0]
[1779530744052,38.24,74598.56,0.0,-1.0,0.0,0.0]
[1779530750815,38.24,74598.41,0.0,-1.0,0.0,0.0]
[1779530750975,38.24,74598.41,0.0,-1.0,0.0,0.0]
[1779530750980,38.24,74598.3,0.0,-1.0,0.0,0.0]
[1779530752740,38.24,74598.3,0.0,-1.0,0.0,0.0]
[1779530752971,38.24,74598.3,0.0,-1.0,0.0,0.0]
[1779530752839,38.24,74596.17,0.0,-1.0,0.0,0.0]
[1779530757069,38.24,74596.28,0.0,-1.0,0.0,0.0]
[1779530757219,38.24,74596.28,0.0,-1.0,0.0,0.0]
[1779530757320,38.24,74598.6,0.0,-1.0,0.0,0.0]
[1779530758295,38.24,74598.6,0.0,-1.0,0.0,0.0]
[1779530758470,38.24,74598.6,0.0,-1.0,0.0,0.0]
[1779530758571,38.24,74602.22,0.0,-1.0,0.0,0.0]
[1779530761679,38.24,74602.56,0.0,-1.0,0.0,0.0]
[1779530761719,38.24,74602.56,0.0,-1.0,0.0,0.0]
[1779530762178,38.24,74607.12,0.0,-1.0,0.0,0.0]
[1779530766136,38.24,74607.89,0.0,-1.0,0.0,0.0]
[1779530766220,38.24,74607.89,0.0,-1.0,0.0,0.0]
[1779530766238,38.24,74608.06,0.0,-1.0,0.0,0.0]
[1779530767908,38.24,74608.06,0.0,-1.0,0.0,0.0]
[1779530767969,38.24,74608.06,0.0,-1.0,0.0,0.0]
[1779530771885,38.24,74608.39,0.0,-1.0,0.0,0.0]
[1779530771972,38.24,74608.39,0.0,-1.0,0.0,0.0]
[1779530771986,38.24,74610.88,0.0,-1.0,0.0,0.0]
[1779530773257,38.24,74612.59,0.0,-1.0,0.0,0.0]
[1779530776233,38.24,74612.7,0.0,-1.0,0.0,0.0]
[1779530776468,38.24,74612.7,0.0,-1.0,0.0,0.0]
[1779530776608,38.24,74612.7,0.0,-1.0,0.0,0.0]
[1779530776721,38.24,74612.7,0.0,-1.0,0.0,0.0]
[1779530776729,38.24,74612.38,0.0,-1.0,0.0,0.0]
[1779530782319,38.24,74612.5,0.0,-1.0,0.0,0.0]
[1779530784640,38.24,74612.54,0.0,-1.0,0.0,0.0]
[1779530784718,38.24,74612.54,0.0,-1.0,0.0,0.0]
[1779530785870,38.24,74612.41,0.0,-1.0,0.0,0.0]
[1779530785970,38.24,74612.41,0.0,-1.0,0.0,0.0]
[1779530785971,38.24,74612.41,0.0,-1.0,0.0,0.0]
[1779530792390,38.24,74612.47,0.0,-1.0,0.0,0.0]
[1779530797500,38.24,74612.51,0.0,-1.0,0.0,0.0]
[1779530797718,38.24,74612.51,0.0,-1.0,0.0,0.0]
[1779530799439,38.24,74614.12,0.0,-1.0,0.0,0.0]
[1779530801453,38.24,74612.14,0.0,-1.0,0.0,0.0]
[1779530805481,38.24,74614.25,0.0,-1.0,0.0,0.0]
[1779530811523,38.24,74613.91,0.0,-1.0,0.0,0.0]
[1779530812380,38.24,74613.91,0.0,-1.0,0.0,0.0]
[1779530812468,38.24,74613.91,0.0,-1.0,0.0,0.0]
[1779530815417,38.24,74614.09,0.0,-1.0,0.0,0.0]
[1779530815472,38.24,74614.09,0.0,-1.0,0.0,0.0]
[1779530815733,38.24,74614.09,0.0,-1.0,0.0,0.0]
[1779530824614,38.24,74614.34,0.0,-1.0,0.0,0.0]
[1779530830289,38.24,74614.42,0.0,-1.0,0.0,0.0]
[1779530831220,38.24,74614.68,0.0,-1.0,0.0,0.0]
[1779530836698,38.24,74614.62,0.0,-1.0,0.0,0.0]
[1779530841733,38.24,74615.5,0.0,-1.0,0.0,0.0]
[1779530846769,38.24,74615.46,0.0,-1.0,0.0,0.0]
[1779530847621,38.24,74615.46,0.0,-1.0,0.0,0.0]
[1779530847693,38.24,74615.46,0.0,-1.0,0.0,0.0]
[1779530847721,38.24,74615.46,0.0,-1.0,0.0,0.0]
[1779530847822,38.24,74615.46,0.0,-1.0,0.0,0.0]
[1779530852811,38.24,74615.73,0.0,-1.0,0.0,0.0]
[1779530855832,38.24,74617.79,0.0,-1.0,0.0,0.0]
[1779530856839,38.24,74621.08,0.0,-1.0,0.0,0.0]
[1779530857504,38.24,74621.08,0.0,-1.0,0.0,0.0]
[1779530857596,38.24,74621.08,0.0,-1.0,0.0,0.0]
[1779530857720,38.24,74621.08,0.0,-1.0,0.0,0.0]
[1779530857846,38.24,74624.29,0.0,-1.0,0.0,0.0]
[1779530858853,38.24,74626.72,0.0,-1.0,0.0,0.0]
[1779530863888,38.24,74629.54,0.0,-1.0,0.0,0.0]
[1779530865902,38.24,74635.64,0.0,-1.0,0.0,0.0]
[1779530868865,38.24,74634.66,0.0,-1.0,0.0,0.0]
[1779530868971,38.24,74634.66,0.0,-1.0,0.0,0.0]
[1779530869021,38.24,74634.66,0.0,-1.0,0.0,0.0]
[1779530869072,38.24,74634.55,0.0,-1.0,0.0,0.0]
[1779530869219,38.24,74634.55,0.0,-1.0,0.0,0.0]
[1779530869930,38.24,74631.32,0.0,-1.0,0.0,0.0]
[1779530870937,38.24,74628.44,0.0,-1.0,0.0,0.0]
[1779530875972,38.24,74627.9,0.0,-1.0,0.0,0.0]
[1779530878457,38.24,74627.98,0.0,-1.0,0.0,0.0]
[1779530878470,38.24,74627.98,0.0,-1.0,0.0,0.0]
[1779530884028,38.24,74628.24,0.0,-1.0,0.0,0.0]
[1779530887159,38.24,74628.43,0.0,-1.0,0.0,0.0]
[1779530887220,38.24,74628.43,0.0,-1.0,0.0,0.0]
[1779530887331,38.24,74628.43,0.0,-1.0,0.0,0.0]
[1779530887470,38.24,74628.43,0.0,-1.0,0.0,0.0]
[1779530888055,38.24,74628.14,0.0,-1.0,0.0,0.0]
[1779530893061,38.24,74628.17,0.0,-1.0,0.0,0.0]
[1779530898888,38.24,74628.56,0.0,-1.0,0.0,0.0]
[1779530898974,38.24,74628.56,0.0,-1.0,0.0,0.0]
[1779530904173,38.24,74628.81,0.0,-1.0,0.0,0.0]
[1779530907924,38.24,74628.6,0.0,-1.0,0.0,0.0]
[1779530907981,38.24,74628.6,0.0,-1.0,0.0,0.0]
[1779530908032,38.24,74628.6,0.0,-1.0,0.0,0.0]
[1779530908133,38.24,74628.53,0.0,-1.0,0.0,0.0]
[1779530908220,38.24,74628.53,0.0,-1.0,0.0,0.0]
[1779530913234,38.24,74627.84,0.0,-1.0,0.0,0.0]
[1779530918270,38.24,74626.79,0.0,-1.0,0.0,0.0]
[1779530922694,38.24,74626.81,0.0,-1.0,0.0,0.0]
[1779530922722,38.24,74626.81,0.0,-1.0,0.0,0.0]
[1779530928341,38.24,74626.78,0.0,-1.0,0.0,0.0]
[1779530933376,38.24,74626.76,0.0,-1.0,0.0,0.0]
[1779530936215,38.24,74626.84,0.0,-1.0,0.0,0.0]
[1779530936398,38.24,74626.84,0.0,-1.0,0.0,0.0]
[1779530936474,38.24,74626.84,0.0,-1.0,0.0,0.0]
[1779530936499,38.24,74626.84,0.0,-1.0,0.0,0.0]
[1779530943446,38.24,74626.84,0.0,-1.0,0.0,0.0]
[1779530952509,38.24,74628.22,0.0,-1.0,0.0,0.0]
[1779530955101,38.24,74628.22,0.0,-1.0,0.0,0.0]
[1779530955221,38.24,74628.22,0.0,-1.0,0.0,0.0]
[1779530955261,38.24,74628.22,0.0,-1.0,0.0,0.0]
[1779530955471,38.24,74628.22,0.0,-1.0,0.0,0.0]
[1779530955538,38.24,74628.22,0.0,-1.0,0.0,0.0]
[1779530960565,38.24,74628.77,0.0,-1.0,0.0,0.0]
[1779530964664,38.24,74628.71,0.0,-1.0,0.0,0.0]
[1779530964722,38.24,74628.71,0.0,-1.0,0.0,0.0]
[1779530972663,38.24,74630.6,0.0,-1.0,0.0,0.0]
[1779530974922,38.24,74630.43,0.0,-1.0,0.0,0.0]
[1779530974971,38.24,74630.43,0.0,-1.0,0.0,0.0]
[1779530975153,38.24,74630.43,0.0,-1.0,0.0,0.0]
[1779530975224,38.24,74630.43,0.0,-1.0,0.0,0.0]
[1779530975246,38.24,74630.47,0.0,-1.0,0.0,0.0]
[1779530976691,38.24,74625.91,0.0,-1.0,0.0,0.0]
[1779530977698,38.24,74622.47,0.0,-1.0,0.0,0.0]
[1779530979481,38.24,74621.97,0.0,-1.0,0.0,0.0]
[1779530979725,38.24,74621.97,0.0,-1.0,0.0,0.0]
[1779530986761,38.24,74622.13,0.0,-1.0,0.0,0.0]
[1779530988775,38.24,74623.8,0.0,-1.0,0.0,0.0]
[1779530992802,38.24,74626.77,0.0,-1.0,0.0,0.0]
[1779530995666,38.24,74627.19,0.0,-1.0,0.0,0.0]
[1779530995723,38.24,74627.19,0.0,-1.0,0.0,0.0]
[1779530996046,38.24,74627.19,0.0,-1.0,0.0,0.0]
[1779530996221,38.24,74627.19,0.0,-1.0,0.0,0.0]
[1779530996142,38.24,74626.73,0.0,-1.0,0.0,0.0]
[1779531001866,38.24,74625.35,0.0,-1.0,0.0,0.0]
[1779531004496,38.24,74625.71,0.0,-1.0,0.0,0.0]
[1779531004722,38.24,74625.71,0.0,-1.0,0.0,0.0]
[1779531009922,38.24,74625.15,0.0,-1.0,0.0,0.0]
[1779531011247,38.24,74625.15,0.0,-1.0,0.0,0.0]
[1779531011471,38.24,74624.87,0.0,-1.0,0.0,0.0]
[1779531011522,38.24,74624.87,0.0,-1.0,0.0,0.0]
[1779531011723,38.24,74624.87,0.0,-1.0,0.0,0.0]
[1779531011936,38.24,74624.62,0.0,-1.0,0.0,0.0]
[1779531016971,38.24,74625.56,0.0,-1.0,0.0,0.0]
[1779531017302,38.24,74625.56,0.0,-1.0,0.0,0.0]
[1779531017470,38.24,74625.56,0.0,-1.0,0.0,0.0]
[1779531023013,38.24,74627.17,0.0,-1.0,0.0,0.0]
[1779531029055,38.24,74627.9,0.0,-1.0,0.0,0.0]
[1779531032076,38.24,74627.79,0.0,-1.0,0.0,0.0]
[1779531034366,38.24,74627.8,0.0,-1.0,0.0,0.0]
[1779531034471,38.24,74627.8,0.0,-1.0,0.0,0.0]
[1779531035096,38.24,74627.8,0.0,-1.0,0.0,0.0]
[1779531035223,38.24,74627.8,0.0,-1.0,0.0,0.0]
[1779531035097,38.24,74627.87,0.0,-1.0,0.0,0.0]
[1779531040132,38.24,74628.15,0.0,-1.0,0.0,0.0]
[1779531041139,38.24,74631.91,0.0,-1.0,0.0,0.0]
[1779531042739,38.24,74632.24,0.0,-1.0,0.0,0.0]
[1779531042971,38.24,74632.24,0.0,-1.0,0.0,0.0]
[1779531049195,38.24,74632.61,0.0,-1.0,0.0,0.0]
[1779531052216,38.24,74641.26,0.0,-1.0,0.0,0.0]
[1779531053223,38.24,74644.71,0.0,-1.0,0.0,0.0]
[1779531054834,38.24,74644.71,0.0,-1.0,0.0,0.0]
[1779531054971,38.24,74644.71,0.0,-1.0,0.0,0.0]
[1779531055520,38.24,74644.78,0.0,-1.0,0.0,0.0]
[1779531055723,38.24,74644.78,0.0,-1.0,0.0,0.0]
[1779531056244,38.24,74644.92,0.0,-1.0,0.0,0.0]
[1779531057226,38.24,74644.92,0.0,-1.0,0.0,0.0]
[1779531059265,38.24,74646.69,0.0,-1.0,0.0,0.0]
[1779531060273,38.24,74654.45,0.0,-1.0,0.0,0.0]
[1779531061279,38.24,74657.13,0.0,-1.0,0.0,0.0]
[1779531062286,38.24,74656.48,0.0,-1.0,0.0,0.0]
[1779531063293,38.24,74664.33,0.0,-1.0,0.0,0.0]
[1779531066314,38.24,74666.82,0.0,-1.0,0.0,0.0]
[1779531069810,38.24,74666.28,0.0,-1.0,0.0,0.0]
[1779531069970,38.24,74666.28,0.0,-1.0,0.0,0.0]
[1779531070586,38.24,74666.28,0.0,-1.0,0.0,0.0]
[1779531070725,38.24,74666.28,0.0,-1.0,0.0,0.0]
[1779531070820,38.24,74666.35,0.0,-1.0,0.0,0.0]
[1779531076386,38.24,74665.62,0.0,-1.0,0.0,0.0]
[1779531079795,38.24,74666.22,0.0,-1.0,0.0,0.0]
[1779531079971,38.24,74666.22,0.0,-1.0,0.0,0.0]
[1779531085448,38.24,74666.97,0.0,-1.0,0.0,0.0]
[1779531090484,38.24,74670.7,0.0,-1.0,0.0,0.0]
[1779531092325,38.24,74670.7,0.0,-1.0,0.0,0.0]
[1779531091490,38.24,74671.83,0.0,-1.0,0.0,0.0]
[1779531092471,38.24,74671.83,0.0,-1.0,0.0,0.0]
[1779531093057,38.24,74671.83,0.0,-1.0,0.0,0.0]
[1779531093224,38.24,74671.83,0.0,-1.0,0.0,0.0]
[1779531093325,38.24,74671.83,0.0,-1.0,0.0,0.0]
[1779531098541,38.24,74671.57,0.0,-1.0,0.0,0.0]
[1779531103576,38.24,74671.37,0.0,-1.0,0.0,0.0]
[1779531106179,38.24,74671.76,0.0,-1.0,0.0,0.0]
[1779531106222,38.24,74671.76,0.0,-1.0,0.0,0.0]
[1779531112062,38.24,74672.26,0.0,-1.0,0.0,0.0]
[1779531112223,38.24,74672.26,0.0,-1.0,0.0,0.0]
[1779531112438,38.24,74672.9,0.0,-1.0,0.0,0.0]
[1779531112473,38.24,74672.9,0.0,-1.0,0.0,0.0]
[1779531112641,38.24,74672.95,0.0,-1.0,0.0,0.0]
[1779531117677,38.24,74671.95,0.0,-1.0,0.0,0.0]
[1779531119349,38.24,74671.95,0.0,-1.0,0.0,0.0]
[1779531119472,38.24,74672.49,0.0,-1.0,0.0,0.0]
[1779531124727,38.24,74671.8,0.0,-1.0,0.0,0.0]
[1779531125415,38.24,74671.8,0.0,-1.0,0.0,0.0]
[1779531125471,38.24,74671.8,0.0,-1.0,0.0,0.0]
[1779531126085,38.24,74671.8,0.0,-1.0,0.0,0.0]
[1779531126221,38.24,74671.8,0.0,-1.0,0.0,0.0]
[1779531126301,38.24,74671.83,0.0,-1.0,0.0,0.0]
[1779531131779,38.24,74671.77,0.0,-1.0,0.0,0.0]
[1779531133793,38.24,74669.26,0.0,-1.0,0.0,0.0]
[1779531134971,38.24,74669.26,0.0,-1.0,0.0,0.0]
[1779531135222,38.24,74669.26,0.0,-1.0,0.0,0.0]
[1779531135323,38.24,74665.83,0.0,-1.0,0.0,0.0]
[1779531135733,38.24,74665.83,0.0,-1.0,0.0,0.0]
[1779531135973,38.24,74665.83,0.0,-1.0,0.0,0.0]
[1779531136074,38.24,74665.06,0.0,-1.0,0.0,0.0]
[1779531137821,38.24,74663.04,0.0,-1.0,0.0,0.0]
[1779531142857,38.24,74660.93,0.0,-1.0,0.0,0.0]
[1779531143940,38.24,74660.93,0.0,-1.0,0.0,0.0]
[1779531143972,38.24,74660.93,0.0,-1.0,0.0,0.0]
[1779531149906,38.24,74660.26,0.0,-1.0,0.0,0.0]
[1779531151920,38.24,74660.5,0.0,-1.0,0.0,0.0]
[1779531154033,38.24,74660.13,0.0,-1.0,0.0,0.0]
[1779531154219,38.24,74660.13,0.0,-1.0,0.0,0.0]
[1779531155035,38.24,74659.7,0.0,-1.0,0.0,0.0]
[1779531155222,38.24,74659.7,0.0,-1.0,0.0,0.0]
[1779531155295,38.24,74659.75,0.0,-1.0,0.0,0.0]
[1779531160983,38.24,74659.66,0.0,-1.0,0.0,0.0]
[1779531166209,38.24,74659.73,0.0,-1.0,0.0,0.0]
[1779531166220,38.24,74659.73,0.0,-1.0,0.0,0.0]
[1779531172066,38.24,74660.04,0.0,-1.0,0.0,0.0]
[1779531174081,38.24,74663.89,0.0,-1.0,0.0,0.0]
[1779531176138,38.24,74664.52,0.0,-1.0,0.0,0.0]
[1779531176220,38.24,74664.52,0.0,-1.0,0.0,0.0]
[1779531177166,38.24,74665.02,0.0,-1.0,0.0,0.0]
[1779531177255,38.24,74665.02,0.0,-1.0,0.0,0.0]
[1779531177340,38.24,74665.02,0.0,-1.0,0.0,0.0]
[1779531183144,38.24,74665.27,0.0,-1.0,0.0,0.0]
[1779531188800,38.24,74665.76,0.0,-1.0,0.0,0.0]
[1779531188973,38.24,74665.76,0.0,-1.0,0.0,0.0]
[1779531194224,38.24,74665.57,0.0,-1.0,0.0,0.0]
[1779531199260,38.24,74665.69,0.0,-1.0,0.0,0.0]
[1779531201784,38.24,74665.53,0.0,-1.0,0.0,0.0]
[1779531201979,38.24,74665.53,0.0,-1.0,0.0,0.0]
[1779531202845,38.24,74665.51,0.0,-1.0,0.0,0.0]
[1779531202977,38.24,74665.51,0.0,-1.0,0.0,0.0]
[1779531203287,38.24,74665.59,0.0,-1.0,0.0,0.0]
[1779531208322,38.24,74665.66,0.0,-1.0,0.0,0.0]
[1779531214363,38.24,74665.5,0.0,-1.0,0.0,0.0]
[1779531215037,38.24,74665.5,0.0,-1.0,0.0,0.0]
[1779531215222,38.24,74665.5,0.0,-1.0,0.0,0.0]
[1779531220406,38.24,74664.87,0.0,-1.0,0.0,0.0]
[1779531224434,38.24,74661.73,0.0,-1.0,0.0,0.0]
[1779531225441,38.24,74657.11,0.0,-1.0,0.0,0.0]
[1779531225698,38.24,74657.11,0.0,-1.0,0.0,0.0]
[1779531225722,38.24,74657.11,0.0,-1.0,0.0,0.0]
[1779531226991,38.24,74656.78,0.0,-1.0,0.0,0.0]
[1779531227221,38.24,74656.78,0.0,-1.0,0.0,0.0]
[1779531227455,38.24,74656.28,0.0,-1.0,0.0,0.0]
[1779531229469,38.24,74654.11,0.0,-1.0,0.0,0.0]
[1779531234770,38.24,74654.58,0.0,-1.0,0.0,0.0]
[1779531234971,38.24,74654.58,0.0,-1.0,0.0,0.0]
[1779531240546,38.24,74654.51,0.0,-1.0,0.0,0.0]
[1779531245582,38.24,74655.24,0.0,-1.0,0.0,0.0]
[1779531246588,38.24,74657.33,0.0,-1.0,0.0,0.0]
[1779531251067,38.24,74657.33,0.0,-1.0,0.0,0.0]
[1779531251227,38.24,74657.33,0.0,-1.0,0.0,0.0]
[1779531252434,38.24,74657.33,0.0,-1.0,0.0,0.0]
[1779531252471,38.24,74657.33,0.0,-1.0,0.0,0.0]
[1779531252521,38.24,74656.84,0.0,-1.0,0.0,0.0]
[1779531257162,38.24,74656.99,0.0,-1.0,0.0,0.0]
[1779531257221,38.24,74656.99,0.0,-1.0,0.0,0.0]
[1779531262705,38.24,74657.46,0.0,-1.0,0.0,0.0]
[1779531267303,38.24,74657.46,0.0,-1.0,0.0,0.0]
[1779531267471,38.24,74657.46,0.0,-1.0,0.0,0.0]
[1779531268834,38.24,74656.86,0.0,-1.0,0.0,0.0]
[1779531268971,38.24,74656.86,0.0,-1.0,0.0,0.0]
[1779531269058,38.24,74656.84,0.0,-1.0,0.0,0.0]
[1779531271768,38.24,74656.97,0.0,-1.0,0.0,0.0]
[1779531274274,38.24,74656.94,0.0,-1.0,0.0,0.0]
[1779531274470,38.24,74656.94,0.0,-1.0,0.0,0.0]
[1779531279682,38.24,74657.03,0.0,-1.0,0.0,0.0]
[1779531279721,38.24,74657.03,0.0,-1.0,0.0,0.0]
[1779531279825,38.24,74657.55,0.0,-1.0,0.0,0.0]
[1779531282050,38.24,74657.55,0.0,-1.0,0.0,0.0]
[1779531282221,38.24,74657.55,0.0,-1.0,0.0,0.0]
[1779531282323,38.24,74660.29,0.0,-1.0,0.0,0.0]
[1779531285867,38.24,74663.04,0.0,-1.0,0.0,0.0]
[1779531289030,38.24,74663.22,0.0,-1.0,0.0,0.0]
[1779531289223,38.24,74663.22,0.0,-1.0,0.0,0.0]
[1779531289228,38.24,74663.22,0.0,-1.0,0.0,0.0]
[1779531291453,38.24,74663.22,0.0,-1.0,0.0,0.0]
[1779531291471,38.24,74663.22,0.0,-1.0,0.0,0.0]
[1779531292919,38.24,74666.87,0.0,-1.0,0.0,0.0]
[1779531293926,38.24,74668.76,0.0,-1.0,0.0,0.0]
[1779531297708,38.24,74668.87,0.0,-1.0,0.0,0.0]
[1779531297721,38.24,74668.87,0.0,-1.0,0.0,0.0]
[1779531298128,38.24,74668.87,0.0,-1.0,0.0,0.0]
[1779531298223,38.24,74668.87,0.0,-1.0,0.0,0.0]
[1779531298277,38.24,74669.18,0.0,-1.0,0.0,0.0]
[1779531299968,38.24,74671.03,0.0,-1.0,0.0,0.0]
[1779531304460,38.24,74671.17,0.0,-1.0,0.0,0.0]
[1779531304471,38.24,74671.17,0.0,-1.0,0.0,0.0]
[1779531304519,38.24,74675.53,0.0,-1.0,0.0,0.0]
[1779531304863,38.24,74675.53,0.0,-1.0,0.0,0.0]
[1779531304976,38.24,74675.53,0.0,-1.0,0.0,0.0]
[1779531305008,38.24,74676.7,0.0,-1.0,0.0,0.0]
[1779531307019,38.24,74678.93,0.0,-1.0,0.0,0.0]
[1779531311532,38.24,74679.23,0.0,-1.0,0.0,0.0]
[1779531311722,38.24,74679.23,0.0,-1.0,0.0,0.0]
[1779531317089,38.24,74679.37,0.0,-1.0,0.0,0.0]
[1779531322124,38.24,74679.47,0.0,-1.0,0.0,0.0]
[1779531323302,38.24,74679.47,0.0,-1.0,0.0,0.0]
[1779531323470,38.24,74679.47,0.0,-1.0,0.0,0.0]
[1779531324344,38.24,74679.6,0.0,-1.0,0.0,0.0]
[1779531324474,38.24,74679.6,0.0,-1.0,0.0,0.0]
[1779531324575,38.24,74679.77,0.0,-1.0,0.0,0.0]
[1779531329548,38.24,74679.68,0.0,-1.0,0.0,0.0]
[1779531329721,38.24,74680.39,0.0,-1.0,0.0,0.0]
[1779531331187,38.24,74676.88,0.0,-1.0,0.0,0.0]
[1779531332280,38.24,74676.88,0.0,-1.0,0.0,0.0]
[1779531332472,38.24,74676.88,0.0,-1.0,0.0,0.0]
[1779531332524,38.24,74674.91,0.0,-1.0,0.0,0.0]
[1779531342265,38.24,74675.06,0.0,-1.0,0.0,0.0]
[1779531347301,38.24,74674.32,0.0,-1.0,0.0,0.0]
[1779531352336,38.24,74674.12,0.0,-1.0,0.0,0.0]
[1779531357371,38.24,74674.55,0.0,-1.0,0.0,0.0]
[1779531360392,38.24,74672.31,0.0,-1.0,0.0,0.0]
[1779531361399,38.24,74664.78,0.0,-1.0,0.0,0.0]
[1779531362406,38.24,74661.86,0.0,-1.0,0.0,0.0]
[1779531367441,38.24,74662.28,0.0,-1.0,0.0,0.0]
[1779531377511,38.24,74662.03,0.0,-1.0,0.0,0.0]
[1779531378518,38.24,74668.01,0.0,-1.0,0.0,0.0]
[1779531380532,38.24,74668.72,0.0,-1.0,0.0,0.0]
[1779531385567,38.24,74668.29,0.0,-1.0,0.0,0.0]
[1779531390602,38.24,74668.68,0.0,-1.0,0.0,0.0]
[1779531391608,38.24,74668.67,0.0,-1.0,0.0,0.0]
[1779531396644,38.24,74669.71,0.0,-1.0,0.0,0.0]
[1779531401680,38.24,74669.72,0.0,-1.0,0.0,0.0]
[1779531407722,38.24,74669.54,0.0,-1.0,0.0,0.0]
[1779531412757,38.24,74670.07,0.0,-1.0,0.0,0.0]
[1779531418799,38.24,74670.14,0.0,-1.0,0.0,0.0]
[1779531424842,38.24,74670.82,0.0,-1.0,0.0,0.0]
[1779531428870,38.24,74673.26,0.0,-1.0,0.0,0.0]
[1779531433905,38.24,74674.58,0.0,-1.0,0.0,0.0]
[1779531438948,38.24,74675.6,0.0,-1.0,0.0,0.0]
[1779531443983,38.24,74675.39,0.0,-1.0,0.0,0.0]
[1779531449021,38.24,74675.76,0.0,-1.0,0.0,0.0]
[1779531452042,38.24,74675.89,0.0,-1.0,0.0,0.0]
[1779531457077,38.24,74675.76,0.0,-1.0,0.0,0.0]
[1779531463119,38.24,74675.22,0.0,-1.0,0.0,0.0]
[1779531470168,38.24,74675.73,0.0,-1.0,0.0,0.0]
[1779531477217,38.24,74674.77,0.0,-1.0,0.0,0.0]
[1779531488294,38.24,74675.21,0.0,-1.0,0.0,0.0]
[1779531493328,38.24,74675.21,0.0,-1.0,0.0,0.0]
[1779531503398,38.24,74675.21,0.0,-1.0,0.0,0.0]
[1779531512464,38.24,74675.21,0.0,-1.0,0.0,0.0]
[1779531521527,38.24,74675.14,0.0,-1.0,0.0,0.0]
[1779531531598,38.24,74675.14,0.0,-1.0,0.0,0.0]
[1779531542676,38.24,74675.17,0.0,-1.0,0.0,0.0]
[1779531551739,38.24,74675.18,0.0,-1.0,0.0,0.0]
[1779531557781,38.24,74675.14,0.0,-1.0,0.0,0.0]
[1779531567853,38.24,74675.14,0.0,-1.0,0.0,0.0]
[1779531574903,38.24,74675.18,0.0,-1.0,0.0,0.0]
[1779531580945,38.24,74674.63,0.0,-1.0,0.0,0.0]
[1779531593033,38.24,74674.83,0.0,-1.0,0.0,0.0]
[1779531594040,38.24,74673.22,0.0,-1.0,0.0,0.0]
[1779531603103,38.24,74672.45,0.0,-1.0,0.0,0.0]
[1779531612166,38.24,74672.34,0.0,-1.0,0.0,0.0]
[1779531620222,38.24,74672.19,0.0,-1.0,0.0,0.0]
[1779531626264,38.24,74671.31,0.0,-1.0,0.0,0.0]
[1779531631298,38.24,74670.48,0.0,-1.0,0.0,0.0]
[1779531635327,38.24,74668.86,0.0,-1.0,0.0,0.0]
[1779531641369,38.24,74669.72,0.0,-1.0,0.0,0.0]
[1779531651439,38.24,74669.72,0.0,-1.0,0.0,0.0]
[1779531661509,38.24,74669.72,0.0,-1.0,0.0,0.0]
[1779531666544,38.24,74669.94,0.0,-1.0,0.0,0.0]
[1779531672586,38.24,74670.3,0.0,-1.0,0.0,0.0]
[1779531680643,38.24,74668.38,0.0,-1.0,0.0,0.0]
[1779531685677,38.24,74668.84,0.0,-1.0,0.0,0.0]
[1779531697762,38.24,74668.6,0.0,-1.0,0.0,0.0]
[1779531703804,38.24,74668.36,0.0,-1.0,0.0,0.0]
[1779531708839,38.24,74668.36,0.0,-1.0,0.0,0.0]
[1779531714881,38.24,74668.52,0.0,-1.0,0.0,0.0]
[1779531722499,38.24,74669.33,0.0,-1.0,0.0,0.0]
[1779531727972,38.24,74669.33,0.0,-1.0,0.0,0.0]
[1779531735021,38.24,74668.21,0.0,-1.0,0.0,0.0]
[1779531742070,38.24,74667.82,0.0,-1.0,0.0,0.0]
[1779531747105,38.24,74657.83,0.0,-1.0,0.0,0.0]
[1779531748112,38.24,74656.14,0.0,-1.0,0.0,0.0]
[1779531749119,38.24,74655.72,0.0,-1.0,0.0,0.0]
[1779531751133,38.24,74655.68,0.0,-1.0,0.0,0.0]
[1779531752140,38.24,74653.8,0.0,-1.0,0.0,0.0]
[1779531756168,38.24,74656.42,0.0,-1.0,0.0,0.0]
[1779531759189,38.24,74658.32,0.0,-1.0,0.0,0.0]
[1779531765230,38.24,74658.94,0.0,-1.0,0.0,0.0]
[1779531772280,38.24,74658.31,0.0,-1.0,0.0,0.0]
[1779531785371,38.24,74658.02,0.0,-1.0,0.0,0.0]
[1779531789400,38.24,74660.54,0.0,-1.0,0.0,0.0]
[1779531796450,38.24,74660.33,0.0,-1.0,0.0,0.0]
[1779531801484,38.24,74660.21,0.0,-1.0,0.0,0.0]
[1779531806518,38.24,74659.77,0.0,-1.0,0.0,0.0]
[1779531811554,38.24,74660.05,0.0,-1.0,0.0,0.0]
[1779531812561,38.24,74662.17,0.0,-1.0,0.0,0.0]
[1779531813568,38.24,74664.61,0.0,-1.0,0.0,0.0]
[1779531818603,38.24,74664.93,0.0,-1.0,0.0,0.0]
[1779531828673,38.24,74665.09,0.0,-1.0,0.0,0.0]
[1779531833708,38.24,74665.2,0.0,-1.0,0.0,0.0]
[1779531845792,38.24,74664.97,0.0,-1.0,0.0,0.0]
[1779531847806,38.24,74662.18,0.0,-1.0,0.0,0.0]
[1779531852841,38.24,74661.1,0.0,-1.0,0.0,0.0]
[1779531857880,38.24,74660.49,0.0,-1.0,0.0,0.0]
[1779531865936,38.24,74660.34,0.0,-1.0,0.0,0.0]
[1779531866943,38.24,74658.57,0.0,-1.0,0.0,0.0]
[1779531871979,38.24,74658.49,0.0,-1.0,0.0,0.0]
[1779531877015,38.24,74658.49,0.0,-1.0,0.0,0.0]
[1779531882050,38.24,74658.57,0.0,-1.0,0.0,0.0]
[1779531886078,38.24,74656.2,0.0,-1.0,0.0,0.0]
[1779531894134,38.24,74656.65,0.0,-1.0,0.0,0.0]
[1779531899170,38.24,74656.47,0.0,-1.0,0.0,0.0]
[1779531904206,38.24,74656.52,0.0,-1.0,0.0,0.0]
[1779531909242,38.24,74656.84,0.0,-1.0,0.0,0.0]
[1779531913271,38.24,74654.63,0.0,-1.0,0.0,0.0]
[1779531915284,38.24,74655.99,0.0,-1.0,0.0,0.0]
[1779531919312,38.24,74654.59,0.0,-1.0,0.0,0.0]
[1779531924348,38.24,74655.14,0.0,-1.0,0.0,0.0]
[1779531929383,38.24,74655.6,0.0,-1.0,0.0,0.0]
[1779531934418,38.24,74654.24,0.0,-1.0,0.0,0.0]
[1779531939453,38.24,74654.12,0.0,-1.0,0.0,0.0]
[1779531942474,38.24,74656.0,0.0,-1.0,0.0,0.0]
[1779531948516,38.24,74658.5,0.0,-1.0,0.0,0.0]
[1779531953551,38.24,74659.39,0.0,-1.0,0.0,0.0]
[1779531959593,38.24,74659.43,0.0,-1.0,0.0,0.0]
[1779531964628,38.24,74659.5,0.0,-1.0,0.0,0.0]
[1779531974700,38.24,74659.43,0.0,-1.0,0.0,0.0]
[1779531984770,38.24,74659.54,0.0,-1.0,0.0,0.0]
[1779531990816,38.24,74659.14,0.0,-1.0,0.0,0.0]
[1779531991819,38.24,74659.3,0.0,-1.0,0.0,0.0]
[1779531996854,38.24,74656.8,0.0,-1.0,0.0,0.0]
[1779532001891,38.24,74655.62,0.0,-1.0,0.0,0.0]
[1779532005919,38.24,74650.57,0.0,-1.0,0.0,0.0]
[1779532006925,38.24,74647.57,0.0,-1.0,0.0,0.0]
[1779532009947,38.24,74646.12,0.0,-1.0,0.0,0.0]
[1779532010515,38.24,74646.12,0.0,-1.0,0.0,0.0]
[1779532010721,38.24,74646.12,0.0,-1.0,0.0,0.0]
[1779532015989,38.24,74646.65,0.0,-1.0,0.0,0.0]
[1779532016605,38.24,74646.65,0.0,-1.0,0.0,0.0]
[1779532016722,38.24,74646.65,0.0,-1.0,0.0,0.0]
[1779532016824,38.24,74646.65,0.0,-1.0,0.0,0.0]
[1779532022032,38.24,74645.43,0.0,-1.0,0.0,0.0]
[1779532023307,38.24,74645.43,0.0,-1.0,0.0,0.0]
[1779532023472,38.24,74645.09,0.0,-1.0,0.0,0.0]
[1779532023574,38.24,74645.09,0.0,-1.0,0.0,0.0]
[1779532029082,38.24,74645.65,0.0,-1.0,0.0,0.0]
[1779532035124,38.24,74645.72,0.0,-1.0,0.0,0.0]
[1779532043180,38.24,74645.75,0.0,-1.0,0.0,0.0]
[1779532048214,38.24,74645.82,0.0,-1.0,0.0,0.0]
[1779532051236,38.24,74646.39,0.0,-1.0,0.0,0.0]
[1779532056271,38.24,74646.51,0.0,-1.0,0.0,0.0]
[1779532065334,38.24,74646.56,0.0,-1.0,0.0,0.0]
[1779532072383,38.24,74646.46,0.0,-1.0,0.0,0.0]
[1779532077418,38.24,74646.4,0.0,-1.0,0.0,0.0]
[1779532083460,38.24,74647.72,0.0,-1.0,0.0,0.0]
[1779532088497,38.24,74648.26,0.0,-1.0,0.0,0.0]
[1779532093544,38.24,74649.01,0.0,-1.0,0.0,0.0]
[1779532098579,38.24,74649.3,0.0,-1.0,0.0,0.0]
[1779532105628,38.24,74649.87,0.0,-1.0,0.0,0.0]
[1779532116705,38.24,74649.65,0.0,-1.0,0.0,0.0]
[1779532121740,38.24,74649.72,0.0,-1.0,0.0,0.0]
[1779532129795,38.24,74652.65,0.0,-1.0,0.0,0.0]
[1779532130803,38.24,74655.4,0.0,-1.0,0.0,0.0]
[1779532138587,38.24,74656.1,0.0,-1.0,0.0,0.0]
[1779532140481,38.24,74655.81,0.0,-1.0,0.0,0.0]
[1779532143222,38.24,74655.51,0.0,-1.0,0.0,0.0]
[1779532148929,38.24,74655.25,0.0,-1.0,0.0,0.0]
[1779532153964,38.24,74655.61,0.0,-1.0,0.0,0.0]
[1779532158999,38.24,74655.66,0.0,-1.0,0.0,0.0]
[1779532166051,38.24,74655.27,0.0,-1.0,0.0,0.0]
[1779532174106,38.24,74655.47,0.0,-1.0,0.0,0.0]
[1779532177128,38.24,74657.71,0.0,-1.0,0.0,0.0]
[1779532178135,38.24,74660.64,0.0,-1.0,0.0,0.0]
[1779532178479,38.24,74660.64,0.0,-1.0,0.0,0.0]
[1779532178722,38.24,74660.64,0.0,-1.0,0.0,0.0]
[1779532179142,38.24,74661.57,0.0,-1.0,0.0,0.0]
[1779532179856,38.24,74661.57,0.0,-1.0,0.0,0.0]
[1779532179973,38.24,74661.57,0.0,-1.0,0.0,0.0]
[1779532184177,38.24,74663.08,0.0,-1.0,0.0,0.0]
[1779532189212,38.24,74663.65,0.0,-1.0,0.0,0.0]
[1779532191225,38.24,74666.49,0.0,-1.0,0.0,0.0]
[1779532191515,38.24,74666.49,0.0,-1.0,0.0,0.0]
[1779532191724,38.24,74666.49,0.0,-1.0,0.0,0.0]
[1779532191779,38.24,74666.49,0.0,-1.0,0.0,0.0]
[1779532192697,38.24,74666.49,0.0,-1.0,0.0,0.0]
[1779532192723,38.24,74666.49,0.0,-1.0,0.0,0.0]
[1779532198275,38.24,74666.79,0.0,-1.0,0.0,0.0]
[1779532202304,38.24,74663.97,0.0,-1.0,0.0,0.0]
[1779532203828,38.24,74662.77,0.0,-1.0,0.0,0.0]
[1779532203974,38.24,74662.77,0.0,-1.0,0.0,0.0]
[1779532204317,38.24,74662.42,0.0,-1.0,0.0,0.0]
[1779532205325,38.24,74659.09,0.0,-1.0,0.0,0.0]
[1779532205587,38.24,74659.09,0.0,-1.0,0.0,0.0]
[1779532205722,38.24,74659.09,0.0,-1.0,0.0,0.0]
[1779532211369,38.24,74658.8,0.0,-1.0,0.0,0.0]
[1779532212874,38.24,74659.41,0.0,-1.0,0.0,0.0]
[1779532212973,38.24,74659.41,0.0,-1.0,0.0,0.0]
[1779532213383,38.24,74659.18,0.0,-1.0,0.0,0.0]
[1779532213913,38.24,74659.18,0.0,-1.0,0.0,0.0]
[1779532213974,38.24,74659.18,0.0,-1.0,0.0,0.0]
[1779532221439,38.24,74659.29,0.0,-1.0,0.0,0.0]
[1779532223928,38.24,74659.21,0.0,-1.0,0.0,0.0]
[1779532223974,38.24,74659.21,0.0,-1.0,0.0,0.0]
[1779532224460,38.24,74659.33,0.0,-1.0,0.0,0.0]
[1779532224926,38.24,74659.33,0.0,-1.0,0.0,0.0]
[1779532224974,38.24,74659.33,0.0,-1.0,0.0,0.0]
[1779532225467,38.24,74661.49,0.0,-1.0,0.0,0.0]
[1779532230502,38.24,74661.02,0.0,-1.0,0.0,0.0]
[1779532233523,38.24,74661.54,0.0,-1.0,0.0,0.0]
[1779532234825,38.24,74661.54,0.0,-1.0,0.0,0.0]
[1779532234973,38.24,74661.54,0.0,-1.0,0.0,0.0]
[1779532234980,38.24,74661.85,0.0,-1.0,0.0,0.0]
[1779532235991,38.24,74661.85,0.0,-1.0,0.0,0.0]
[1779532236227,38.24,74661.85,0.0,-1.0,0.0,0.0]
[1779532238558,38.24,74663.27,0.0,-1.0,0.0,0.0]
[1779532243716,38.24,74663.47,0.0,-1.0,0.0,0.0]
[1779532243721,38.24,74663.47,0.0,-1.0,0.0,0.0]
[1779532243817,38.24,74664.2,0.0,-1.0,0.0,0.0]
[1779532245003,38.24,74664.2,0.0,-1.0,0.0,0.0]
[1779532245225,38.24,74664.2,0.0,-1.0,0.0,0.0]
[1779532250645,38.24,74665.12,0.0,-1.0,0.0,0.0]
[1779532251649,38.24,74666.98,0.0,-1.0,0.0,0.0]
[1779532256683,38.24,74667.69,0.0,-1.0,0.0,0.0]
[1779532258414,38.24,74667.69,0.0,-1.0,0.0,0.0]
[1779532258472,38.24,74667.69,0.0,-1.0,0.0,0.0]
[1779532258516,38.24,74667.69,0.0,-1.0,0.0,0.0]
[1779532259972,38.24,74667.69,0.0,-1.0,0.0,0.0]
[1779532260224,38.24,74667.69,0.0,-1.0,0.0,0.0]
[1779532261719,38.24,74666.27,0.0,-1.0,0.0,0.0]
[1779532266754,38.24,74665.62,0.0,-1.0,0.0,0.0]
[1779532271789,38.24,74665.49,0.0,-1.0,0.0,0.0]
[1779532277533,38.24,74665.77,0.0,-1.0,0.0,0.0]
[1779532282869,38.24,74665.74,0.0,-1.0,0.0,0.0]
[1779532288914,38.24,74665.99,0.0,-1.0,0.0,0.0]
[1779532292942,38.24,74666.26,0.0,-1.0,0.0,0.0]
[1779532293949,38.24,74662.73,0.0,-1.0,0.0,0.0]
[1779532294739,38.24,74662.73,0.0,-1.0,0.0,0.0]
[1779532294975,38.24,74662.73,0.0,-1.0,0.0,0.0]
[1779532295076,38.24,74660.51,0.0,-1.0,0.0,0.0]
[1779532296489,38.24,74660.51,0.0,-1.0,0.0,0.0]
[1779532296723,38.24,74660.44,0.0,-1.0,0.0,0.0]
[1779532304019,38.24,74660.22,0.0,-1.0,0.0,0.0]
[1779532309054,38.24,74659.49,0.0,-1.0,0.0,0.0]
[1779532320131,38.24,74659.97,0.0,-1.0,0.0,0.0]
[1779532321138,38.24,74658.63,0.0,-1.0,0.0,0.0]
[1779532322646,38.24,74657.81,0.0,-1.0,0.0,0.0]
[1779532322721,38.24,74657.81,0.0,-1.0,0.0,0.0]
[1779532323152,38.24,74657.44,0.0,-1.0,0.0,0.0]
[1779532324233,38.24,74657.44,0.0,-1.0,0.0,0.0]
[1779532324473,38.24,74657.44,0.0,-1.0,0.0,0.0]
[1779532328187,38.24,74656.11,0.0,-1.0,0.0,0.0]
[1779532329613,38.24,74656.11,0.0,-1.0,0.0,0.0]
[1779532329194,38.24,74657.53,0.0,-1.0,0.0,0.0]
[1779532329721,38.24,74657.53,0.0,-1.0,0.0,0.0]
[1779532330201,38.24,74657.83,0.0,-1.0,0.0,0.0]
[1779532330649,38.24,74657.83,0.0,-1.0,0.0,0.0]
[1779532330723,38.24,74657.83,0.0,-1.0,0.0,0.0]
[1779532337250,38.24,74657.94,0.0,-1.0,0.0,0.0]
[1779532340271,38.24,74655.06,0.0,-1.0,0.0,0.0]
[1779532341174,38.24,74655.06,0.0,-1.0,0.0,0.0]
[1779532341221,38.24,74655.06,0.0,-1.0,0.0,0.0]
[1779532341278,38.24,74653.92,0.0,-1.0,0.0,0.0]
[1779532342636,38.24,74653.92,0.0,-1.0,0.0,0.0]
[1779532342723,38.24,74653.82,0.0,-1.0,0.0,0.0]
[1779532343292,38.24,74655.73,0.0,-1.0,0.0,0.0]
[1779532345306,38.24,74657.41,0.0,-1.0,0.0,0.0]
[1779532346590,38.24,74657.41,0.0,-1.0,0.0,0.0]
[1779532346316,38.24,74661.5,0.0,-1.0,0.0,0.0]
[1779532346721,38.24,74661.5,0.0,-1.0,0.0,0.0]
[1779532347323,38.24,74661.23,0.0,-1.0,0.0,0.0]
[1779532347767,38.24,74661.23,0.0,-1.0,0.0,0.0]
[1779532347974,38.24,74661.23,0.0,-1.0,0.0,0.0]
[1779532354372,38.24,74660.08,0.0,-1.0,0.0,0.0]
[1779532359407,38.24,74660.1,0.0,-1.0,0.0,0.0]
[1779532362722,38.24,74661.01,0.0,-1.0,0.0,0.0]
[1779532362973,38.24,74661.01,0.0,-1.0,0.0,0.0]
[1779532363435,38.24,74661.85,0.0,-1.0,0.0,0.0]
[1779532364299,38.24,74661.85,0.0,-1.0,0.0,0.0]
[1779532364472,38.24,74661.85,0.0,-1.0,0.0,0.0]
[1779532367463,38.24,74666.09,0.0,-1.0,0.0,0.0]
[1779532368552,38.24,74666.09,0.0,-1.0,0.0,0.0]
[1779532368574,38.24,74669.0,0.0,-1.0,0.0,0.0]
[1779532368722,38.24,74669.0,0.0,-1.0,0.0,0.0]
[1779532369200,38.24,74669.0,0.0,-1.0,0.0,0.0]
[1779532369224,38.24,74669.0,0.0,-1.0,0.0,0.0]
[1779532369477,38.24,74669.07,0.0,-1.0,0.0,0.0]
[1779532375519,38.24,74668.72,0.0,-1.0,0.0,0.0]
[1779532381561,38.24,74668.68,0.0,-1.0,0.0,0.0]
[1779532386596,38.24,74668.77,0.0,-1.0,0.0,0.0]
[1779532388193,38.24,74668.77,0.0,-1.0,0.0,0.0]
[1779532388221,38.24,74668.77,0.0,-1.0,0.0,0.0]
[1779532388294,38.24,74668.77,0.0,-1.0,0.0,0.0]
[1779532389880,38.24,74668.8,0.0,-1.0,0.0,0.0]
[1779532389975,38.24,74668.8,0.0,-1.0,0.0,0.0]
[1779532395661,38.24,74668.91,0.0,-1.0,0.0,0.0]
[1779532400697,38.24,74668.95,0.0,-1.0,0.0,0.0]
[1779532406739,38.24,74668.84,0.0,-1.0,0.0,0.0]
[1779532412119,38.24,74668.87,0.0,-1.0,0.0,0.0]
[1779532412223,38.24,74668.87,0.0,-1.0,0.0,0.0]
[1779532412324,38.24,74668.87,0.0,-1.0,0.0,0.0]
[1779532413947,38.24,74668.87,0.0,-1.0,0.0,0.0]
[1779532413973,38.24,74668.87,0.0,-1.0,0.0,0.0]
[1779532422581,38.24,74668.85,0.0,-1.0,0.0,0.0]
[1779532422682,38.24,74668.85,0.0,-1.0,0.0,0.0]
[1779532422851,38.24,74669.28,0.0,-1.0,0.0,0.0]
[1779532424660,38.24,74669.28,0.0,-1.0,0.0,0.0]
[1779532424724,38.24,74669.28,0.0,-1.0,0.0,0.0]
[1779532429900,38.24,74670.48,0.0,-1.0,0.0,0.0]
[1779532433928,38.24,74669.65,0.0,-1.0,0.0,0.0]
[1779532438569,38.24,74669.44,0.0,-1.0,0.0,0.0]
[1779532438722,38.24,74669.44,0.0,-1.0,0.0,0.0]
[1779532438670,38.24,74669.44,0.0,-1.0,0.0,0.0]
[1779532438964,38.24,74670.08,0.0,-1.0,0.0,0.0]
[1779532440853,38.24,74669.91,0.0,-1.0,0.0,0.0]
[1779532440975,38.24,74669.91,0.0,-1.0,0.0,0.0]
[1779532446014,38.24,74669.81,0.0,-1.0,0.0,0.0]
[1779532450815,38.24,74670.0,0.0,-1.0,0.0,0.0]
[1779532450983,38.24,74670.0,0.0,-1.0,0.0,0.0]
[1779532451049,38.24,74662.35,0.0,-1.0,0.0,0.0]
[1779532452056,38.24,74660.78,0.0,-1.0,0.0,0.0]
[1779532453018,38.24,74660.78,0.0,-1.0,0.0,0.0]
[1779532453227,38.24,74660.78,0.0,-1.0,0.0,0.0]
[1779532453299,38.24,74661.95,0.0,-1.0,0.0,0.0]
[1779532463101,38.24,74662.31,0.0,-1.0,0.0,0.0]
[1779532463567,38.24,74670.41,0.0,-1.0,0.0,0.0]
[1779532464140,38.24,74673.09,0.0,-1.0,0.0,0.0]
[1779532465225,38.24,74673.09,0.0,-1.0,0.0,0.0]
[1779532465273,38.24,74673.09,0.0,-1.0,0.0,0.0]
[1779532465473,38.24,74673.09,0.0,-1.0,0.0,0.0]
[1779532465480,38.24,74673.3,0.0,-1.0,0.0,0.0]
[1779532470281,38.24,74673.78,0.0,-1.0,0.0,0.0]
[1779532470475,38.24,74673.78,0.0,-1.0,0.0,0.0]
[1779532470963,38.24,74673.78,0.0,-1.0,0.0,0.0]
[1779532470972,38.24,74673.78,0.0,-1.0,0.0,0.0]
[1779532471189,38.24,74673.62,0.0,-1.0,0.0,0.0]
[1779532473203,38.24,74675.56,0.0,-1.0,0.0,0.0]
[1779532474210,38.24,74677.75,0.0,-1.0,0.0,0.0]
[1779532475217,38.24,74680.87,0.0,-1.0,0.0,0.0]
[1779532476625,38.24,74680.87,0.0,-1.0,0.0,0.0]
[1779532476723,38.24,74680.87,0.0,-1.0,0.0,0.0]
[1779532476724,38.24,74686.44,0.0,-1.0,0.0,0.0]
[1779532477232,38.24,74688.05,0.0,-1.0,0.0,0.0]
[1779532480253,38.24,74689.9,0.0,-1.0,0.0,0.0]
[1779532480839,38.24,74689.9,0.0,-1.0,0.0,0.0]
[1779532480978,38.24,74689.9,0.0,-1.0,0.0,0.0]
[1779532482859,38.24,74689.1,0.0,-1.0,0.0,0.0]
[1779532482974,38.24,74689.1,0.0,-1.0,0.0,0.0]
[1779532483274,38.24,74689.41,0.0,-1.0,0.0,0.0]
[1779532488309,38.24,74689.9,0.0,-1.0,0.0,0.0]
[1779532490323,38.24,74696.83,0.0,-1.0,0.0,0.0]
[1779532491330,38.24,74703.56,0.0,-1.0,0.0,0.0]
[1779532492337,38.24,74707.74,0.0,-1.0,0.0,0.0]
[1779532492816,38.24,74707.74,0.0,-1.0,0.0,0.0]
[1779532492976,38.24,74707.74,0.0,-1.0,0.0,0.0]
[1779532496365,38.24,74712.74,0.0,-1.0,0.0,0.0]
[1779532499097,38.24,74713.66,0.0,-1.0,0.0,0.0]
[1779532499224,38.24,74713.66,0.0,-1.0,0.0,0.0]
[1779532501513,38.24,74713.81,0.0,-1.0,0.0,0.0]
[1779532501724,38.24,74713.81,0.0,-1.0,0.0,0.0]
[1779532501732,38.24,74713.83,0.0,-1.0,0.0,0.0]
[1779532502407,38.24,74710.98,0.0,-1.0,0.0,0.0]
[1779532503414,38.24,74708.71,0.0,-1.0,0.0,0.0]
[1779532505237,38.24,74709.21,0.0,-1.0,0.0,0.0]
[1779532505473,38.24,74709.21,0.0,-1.0,0.0,0.0]
[1779532506661,38.24,74709.2,0.0,-1.0,0.0,0.0]
[1779532506722,38.24,74709.2,0.0,-1.0,0.0,0.0]
[1779532506762,38.24,74708.59,0.0,-1.0,0.0,0.0]
[1779532512477,38.24,74707.87,0.0,-1.0,0.0,0.0]
[1779532517512,38.24,74707.44,0.0,-1.0,0.0,0.0]
[1779532520533,38.24,74705.35,0.0,-1.0,0.0,0.0]
[1779532522552,38.24,74698.92,0.0,-1.0,0.0,0.0]
[1779532522939,38.24,74698.92,0.0,-1.0,0.0,0.0]
[1779532522974,38.24,74698.92,0.0,-1.0,0.0,0.0]
[1779532523558,38.24,74695.3,0.0,-1.0,0.0,0.0]
[1779532524565,38.24,74693.42,0.0,-1.0,0.0,0.0]
[1779532525572,38.24,74691.21,0.0,-1.0,0.0,0.0]
[1779532525869,38.24,74691.21,0.0,-1.0,0.0,0.0]
[1779532525967,38.24,74691.21,0.0,-1.0,0.0,0.0]
[1779532525974,38.24,74691.21,0.0,-1.0,0.0,0.0]
[1779532526579,38.24,74691.23,0.0,-1.0,0.0,0.0]
[1779532531615,38.24,74690.02,0.0,-1.0,0.0,0.0]
[1779532533130,38.24,74690.02,0.0,-1.0,0.0,0.0]
[1779532533224,38.24,74690.02,0.0,-1.0,0.0,0.0]
[1779532533991,38.24,74689.94,0.0,-1.0,0.0,0.0]
[1779532534223,38.24,74689.94,0.0,-1.0,0.0,0.0]
[1779532534324,38.24,74689.94,0.0,-1.0,0.0,0.0]
[1779532541685,38.24,74690.58,0.0,-1.0,0.0,0.0]
[1779532549741,38.24,74690.16,0.0,-1.0,0.0,0.0]
[1779532551763,38.24,74689.87,0.0,-1.0,0.0,0.0]
[1779532551979,38.24,74689.92,0.0,-1.0,0.0,0.0]
[1779532557797,38.24,74690.44,0.0,-1.0,0.0,0.0]
[1779532562258,38.24,74690.68,0.0,-1.0,0.0,0.0]
[1779532562472,38.24,74690.68,0.0,-1.0,0.0,0.0]
[1779532563244,38.24,74690.57,0.0,-1.0,0.0,0.0]
[1779532563479,38.24,74690.57,0.0,-1.0,0.0,0.0]
[1779532563841,38.24,74690.54,0.0,-1.0,0.0,0.0]
[1779532568876,38.24,74690.59,0.0,-1.0,0.0,0.0]
[1779532575927,38.24,74690.91,0.0,-1.0,0.0,0.0]
[1779532580558,38.24,74690.84,0.0,-1.0,0.0,0.0]
[1779532580723,38.24,74690.84,0.0,-1.0,0.0,0.0]
[1779532581514,38.24,74690.47,0.0,-1.0,0.0,0.0]
[1779532581723,38.24,74690.47,0.0,-1.0,0.0,0.0]
[1779532581782,38.24,74690.47,0.0,-1.0,0.0,0.0]
[1779532586003,38.24,74687.14,0.0,-1.0,0.0,0.0]
[1779532587026,38.24,74687.14,0.0,-1.0,0.0,0.0]
[1779532587224,38.24,74687.14,0.0,-1.0,0.0,0.0]
[1779532587272,38.24,74684.9,0.0,-1.0,0.0,0.0]
[1779532588018,38.24,74683.05,0.0,-1.0,0.0,0.0]
[1779532591039,38.24,74682.22,0.0,-1.0,0.0,0.0]
[1779532593958,38.24,74682.97,0.0,-1.0,0.0,0.0]
[1779532593979,38.24,74682.97,0.0,-1.0,0.0,0.0]
[1779532594506,38.24,74682.97,0.0,-1.0,0.0,0.0]
[1779532594723,38.24,74682.97,0.0,-1.0,0.0,0.0]
[1779532594825,38.24,74682.9,0.0,-1.0,0.0,0.0]
[1779532602121,38.24,74683.52,0.0,-1.0,0.0,0.0]
[1779532604135,38.24,74676.62,0.0,-1.0,0.0,0.0]
[1779532605142,38.24,74675.41,0.0,-1.0,0.0,0.0]
[1779532605974,38.24,74675.41,0.0,-1.0,0.0,0.0]
[1779532607704,38.24,74674.39,0.0,-1.0,0.0,0.0]
[1779532607722,38.24,74674.39,0.0,-1.0,0.0,0.0]
[1779532607805,38.24,74674.03,0.0,-1.0,0.0,0.0]
[1779532612699,38.24,74673.63,0.0,-1.0,0.0,0.0]
[1779532612722,38.24,74673.63,0.0,-1.0,0.0,0.0]
[1779532617227,38.24,74679.14,0.0,-1.0,0.0,0.0]
[1779532618326,38.24,74679.14,0.0,-1.0,0.0,0.0]
[1779532618472,38.24,74679.14,0.0,-1.0,0.0,0.0]
[1779532619600,38.24,74680.08,0.0,-1.0,0.0,0.0]
[1779532619722,38.24,74680.08,0.0,-1.0,0.0,0.0]
[1779532619823,38.24,74680.84,0.0,-1.0,0.0,0.0]
[1779532625154,38.24,74681.44,0.0,-1.0,0.0,0.0]
[1779532625225,38.24,74681.44,0.0,-1.0,0.0,0.0]
[1779532625833,38.24,74681.44,0.0,-1.0,0.0,0.0]
[1779532625934,38.24,74681.44,0.0,-1.0,0.0,0.0]
[1779532625985,38.24,74681.44,0.0,-1.0,0.0,0.0]
[1779532627297,38.24,74689.08,0.0,-1.0,0.0,0.0]
[1779532628890,38.24,74689.08,0.0,-1.0,0.0,0.0]
[1779532628935,38.24,74695.54,0.0,-1.0,0.0,0.0]
[1779532628973,38.24,74695.54,0.0,-1.0,0.0,0.0]
[1779532633339,38.24,74701.34,0.0,-1.0,0.0,0.0]
[1779532634326,38.24,74701.34,0.0,-1.0,0.0,0.0]
[1779532634472,38.24,74701.34,0.0,-1.0,0.0,0.0]
[1779532636235,38.24,74702.86,0.0,-1.0,0.0,0.0]
[1779532636472,38.24,74702.86,0.0,-1.0,0.0,0.0]
[1779532636574,38.24,74702.86,0.0,-1.0,0.0,0.0]
[1779532641278,38.24,74701.77,0.0,-1.0,0.0,0.0]
[1779532641472,38.24,74701.77,0.0,-1.0,0.0,0.0]
[1779532647386,38.24,74700.81,0.0,-1.0,0.0,0.0]
[1779532647473,38.24,74700.81,0.0,-1.0,0.0,0.0]
[1779532647488,38.24,74700.81,0.0,-1.0,0.0,0.0]
[1779532650808,38.24,74700.85,0.0,-1.0,0.0,0.0]
[1779532650973,38.24,74700.57,0.0,-1.0,0.0,0.0]
[1779532651466,38.24,74700.48,0.0,-1.0,0.0,0.0]
[1779532654789,38.24,74701.84,0.0,-1.0,0.0,0.0]
[1779532654828,38.24,74702.77,0.0,-1.0,0.0,0.0]
[1779532654987,38.24,74702.77,0.0,-1.0,0.0,0.0]
[1779532660530,38.24,74703.66,0.0,-1.0,0.0,0.0]
[1779532662871,38.24,74703.59,0.0,-1.0,0.0,0.0]
[1779532662976,38.24,74703.59,0.0,-1.0,0.0,0.0]
[1779532670600,38.24,74703.16,0.0,-1.0,0.0,0.0]
[1779532676642,38.24,74701.78,0.0,-1.0,0.0,0.0]
[1779532680120,38.24,74701.63,0.0,-1.0,0.0,0.0]
[1779532680223,38.24,74701.63,0.0,-1.0,0.0,0.0]
[1779532681480,38.24,74701.63,0.0,-1.0,0.0,0.0]
[1779532681722,38.24,74701.63,0.0,-1.0,0.0,0.0]
[1779532681823,38.24,74701.67,0.0,-1.0,0.0,0.0]
[1779532687719,38.24,74701.86,0.0,-1.0,0.0,0.0]
[1779532690740,38.24,74702.05,0.0,-1.0,0.0,0.0]
[1779532692754,38.24,74702.21,0.0,-1.0,0.0,0.0]
[1779532697789,38.24,74702.52,0.0,-1.0,0.0,0.0]
[1779532698094,38.24,74702.52,0.0,-1.0,0.0,0.0]
[1779532698222,38.24,74702.52,0.0,-1.0,0.0,0.0]
[1779532702243,38.24,74702.48,0.0,-1.0,0.0,0.0]
[1779532702471,38.24,74702.48,0.0,-1.0,0.0,0.0]
[1779532702824,38.24,74693.05,0.0,-1.0,0.0,0.0]
[1779532703586,38.24,74693.05,0.0,-1.0,0.0,0.0]
[1779532703722,38.24,74693.05,0.0,-1.0,0.0,0.0]
[1779532703831,38.24,74689.59,0.0,-1.0,0.0,0.0]
[1779532705479,38.24,74690.59,0.0,-1.0,0.0,0.0]
[1779532705724,38.24,74690.59,0.0,-1.0,0.0,0.0]
[1779532711896,38.24,74691.1,0.0,-1.0,0.0,0.0]
[1779532718885,38.24,74691.5,0.0,-1.0,0.0,0.0]
[1779532718971,38.24,74691.5,0.0,-1.0,0.0,0.0]
[1779532719397,38.24,74691.5,0.0,-1.0,0.0,0.0]
[1779532719472,38.24,74691.5,0.0,-1.0,0.0,0.0]
[1779532719498,38.24,74691.5,0.0,-1.0,0.0,0.0]
[1779532727008,38.24,74691.26,0.0,-1.0,0.0,0.0]
[1779532734059,38.24,74690.57,0.0,-1.0,0.0,0.0]
[1779532742115,38.24,74690.99,0.0,-1.0,0.0,0.0]
[1779532748157,38.24,74692.11,0.0,-1.0,0.0,0.0]
[1779532753192,38.24,74691.95,0.0,-1.0,0.0,0.0]
[1779532759234,38.24,74692.05,0.0,-1.0,0.0,0.0]
[1779532764269,38.24,74691.55,0.0,-1.0,0.0,0.0]
[1779532769309,38.24,74691.41,0.0,-1.0,0.0,0.0]
[1779532771318,38.24,74691.29,0.0,-1.0,0.0,0.0]
[1779532775346,38.24,74693.05,0.0,-1.0,0.0,0.0]
[1779532780381,38.24,74693.21,0.0,-1.0,0.0,0.0]
[1779532783402,38.24,74691.25,0.0,-1.0,0.0,0.0]
[1779532789444,38.24,74691.05,0.0,-1.0,0.0,0.0]
[1779532792465,38.24,74698.85,0.0,-1.0,0.0,0.0]
[1779532793472,38.24,74703.42,0.0,-1.0,0.0,0.0]
[1779532794479,38.24,74697.32,0.0,-1.0,0.0,0.0]
[1779532795486,38.24,74700.51,0.0,-1.0,0.0,0.0]
[1779532796493,38.24,74704.1,0.0,-1.0,0.0,0.0]
[1779532801528,38.24,74704.15,0.0,-1.0,0.0,0.0]
[1779532807570,38.24,74702.87,0.0,-1.0,0.0,0.0]
[1779532810591,38.24,74689.51,0.0,-1.0,0.0,0.0]
[1779532811598,38.24,74683.86,0.0,-1.0,0.0,0.0]
[1779532813612,38.24,74682.56,0.0,-1.0,0.0,0.0]
[1779532822675,38.24,74682.6,0.0,-1.0,0.0,0.0]
[1779532828717,38.24,74682.75,0.0,-1.0,0.0,0.0]
[1779532831737,38.24,74683.05,0.0,-1.0,0.0,0.0]
[1779532834304,38.24,74683.11,0.0,-1.0,0.0,0.0]
[1779532834471,38.24,74683.11,0.0,-1.0,0.0,0.0]
[1779532839796,38.24,74683.03,0.0,-1.0,0.0,0.0]
[1779532844454,38.24,74683.27,0.0,-1.0,0.0,0.0]
[1779532844474,38.24,74683.27,0.0,-1.0,0.0,0.0]
[1779532844834,38.24,74683.23,0.0,-1.0,0.0,0.0]
[1779532850877,38.24,74685.08,0.0,-1.0,0.0,0.0]
[1779532855912,38.24,74684.97,0.0,-1.0,0.0,0.0]
[1779532866989,38.24,74685.44,0.0,-1.0,0.0,0.0]
[1779532873031,38.24,74686.12,0.0,-1.0,0.0,0.0]
[1779532879074,38.24,74684.81,0.0,-1.0,0.0,0.0]
[1779532881088,38.24,74688.73,0.0,-1.0,0.0,0.0]
[1779532882095,38.24,74690.98,0.0,-1.0,0.0,0.0]
[1779532887130,38.24,74691.86,0.0,-1.0,0.0,0.0]
[1779532892165,38.24,74691.23,0.0,-1.0,0.0,0.0]
[1779532897200,38.24,74691.16,0.0,-1.0,0.0,0.0]
[1779532897485,38.24,74691.16,0.0,-1.0,0.0,0.0]
[1779532898207,38.24,74678.35,0.0,-1.0,0.0,0.0]
[1779532899214,38.24,74675.22,0.0,-1.0,0.0,0.0]
[1779532900221,38.24,74676.76,0.0,-1.0,0.0,0.0]
[1779532900474,38.24,74676.76,0.0,-1.0,0.0,0.0]
[1779532901230,38.24,74679.49,0.0,-1.0,0.0,0.0]
[1779532902236,38.24,74684.36,0.0,-1.0,0.0,0.0]
[1779532903470,38.24,74684.36,0.0,-1.0,0.0,0.0]
[1779532903723,38.24,74684.36,0.0,-1.0,0.0,0.0]
[1779532903825,38.24,74684.47,0.0,-1.0,0.0,0.0]
[1779532909285,38.24,74685.25,0.0,-1.0,0.0,0.0]
[1779532910362,38.24,74685.25,0.0,-1.0,0.0,0.0]
[1779532910473,38.24,74685.25,0.0,-1.0,0.0,0.0]
[1779532916832,38.24,74686.1,0.0,-1.0,0.0,0.0]
[1779532916933,38.24,74687.76,0.0,-1.0,0.0,0.0]
[1779532919083,38.24,74687.5,0.0,-1.0,0.0,0.0]
[1779532919224,38.24,74687.5,0.0,-1.0,0.0,0.0]
[1779532919185,38.24,74686.7,0.0,-1.0,0.0,0.0]
[1779532924390,38.24,74687.43,0.0,-1.0,0.0,0.0]
[1779532929425,38.24,74687.83,0.0,-1.0,0.0,0.0]
[1779532938488,38.24,74687.68,0.0,-1.0,0.0,0.0]
[1779532946544,38.24,74687.52,0.0,-1.0,0.0,0.0]
[1779532951579,38.24,74687.72,0.0,-1.0,0.0,0.0]
[1779532956614,38.24,74684.82,0.0,-1.0,0.0,0.0]
[1779532957621,38.24,74681.56,0.0,-1.0,0.0,0.0]
[1779532962656,38.24,74681.39,0.0,-1.0,0.0,0.0]
[1779532965503,38.24,74681.09,0.0,-1.0,0.0,0.0]
[1779532965722,38.24,74681.09,0.0,-1.0,0.0,0.0]
[1779532968305,38.24,74680.51,0.0,-1.0,0.0,0.0]
[1779532968476,38.24,74680.51,0.0,-1.0,0.0,0.0]
[1779532968698,38.24,74679.15,0.0,-1.0,0.0,0.0]
[1779532969705,38.24,74685.18,0.0,-1.0,0.0,0.0]
[1779532970712,38.24,74689.99,0.0,-1.0,0.0,0.0]
[1779532972034,38.24,74691.67,0.0,-1.0,0.0,0.0]
[1779532977761,38.24,74691.77,0.0,-1.0,0.0,0.0]
[1779532983803,38.24,74692.51,0.0,-1.0,0.0,0.0]
[1779532984364,38.24,74692.51,0.0,-1.0,0.0,0.0]
[1779532985226,38.24,74695.55,0.0,-1.0,0.0,0.0]
[1779532985817,38.24,74699.32,0.0,-1.0,0.0,0.0]
[1779532986472,38.24,74699.32,0.0,-1.0,0.0,0.0]
[1779532986824,38.24,74701.44,0.0,-1.0,0.0,0.0]
[1779532987757,38.24,74701.44,0.0,-1.0,0.0,0.0]
[1779532987977,38.24,74701.44,0.0,-1.0,0.0,0.0]
[1779532988076,38.24,74701.99,0.0,-1.0,0.0,0.0]
[1779532991859,38.24,74700.02,0.0,-1.0,0.0,0.0]
[1779532992866,38.24,74698.01,0.0,-1.0,0.0,0.0]
[1779532995568,38.24,74697.6,0.0,-1.0,0.0,0.0]
[1779532995723,38.24,74697.6,0.0,-1.0,0.0,0.0]
[1779533000922,38.24,74697.71,0.0,-1.0,0.0,0.0]
[1779533005752,38.24,74697.68,0.0,-1.0,0.0,0.0]
[1779533005990,38.24,74697.68,0.0,-1.0,0.0,0.0]
[1779533006027,38.24,74697.7,0.0,-1.0,0.0,0.0]
[1779533006771,38.24,74697.7,0.0,-1.0,0.0,0.0]
[1779533006974,38.24,74697.7,0.0,-1.0,0.0,0.0]
[1779533007075,38.24,74695.62,0.0,-1.0,0.0,0.0]
[1779533010992,38.24,74687.37,0.0,-1.0,0.0,0.0]
[1779533011999,38.24,74681.3,0.0,-1.0,0.0,0.0]
[1779533012896,38.24,74681.3,0.0,-1.0,0.0,0.0]
[1779533012973,38.24,74681.3,0.0,-1.0,0.0,0.0]
[1779533013006,38.24,74681.33,0.0,-1.0,0.0,0.0]
[1779533013972,38.24,74681.33,0.0,-1.0,0.0,0.0]
[1779533014222,38.24,74681.33,0.0,-1.0,0.0,0.0]
[1779533014282,38.24,74684.28,0.0,-1.0,0.0,0.0]
[1779533018874,38.24,74684.86,0.0,-1.0,0.0,0.0]
[1779533018973,38.24,74684.86,0.0,-1.0,0.0,0.0]
[1779533019235,38.24,74684.86,0.0,-1.0,0.0,0.0]
[1779533019270,38.24,74684.89,0.0,-1.0,0.0,0.0]
[1779533019475,38.24,74684.89,0.0,-1.0,0.0,0.0]
[1779533026097,38.24,74684.77,0.0,-1.0,0.0,0.0]
[1779533030792,38.24,74684.87,0.0,-1.0,0.0,0.0]
[1779533030975,38.24,74684.87,0.0,-1.0,0.0,0.0]
[1779533031133,38.24,74685.14,0.0,-1.0,0.0,0.0]
[1779533031562,38.24,74685.14,0.0,-1.0,0.0,0.0]
[1779533031722,38.24,74685.14,0.0,-1.0,0.0,0.0]
[1779533034154,38.24,74686.73,0.0,-1.0,0.0,0.0]
[1779533035465,38.24,74687.25,0.0,-1.0,0.0,0.0]
[1779533035474,38.24,74687.25,0.0,-1.0,0.0,0.0]
[1779533035826,38.24,74687.25,0.0,-1.0,0.0,0.0]
[1779533035973,38.24,74687.25,0.0,-1.0,0.0,0.0]
[1779533036168,38.24,74687.45,0.0,-1.0,0.0,0.0]
[1779533041203,38.24,74688.15,0.0,-1.0,0.0,0.0]
[1779533043960,38.24,74688.2,0.0,-1.0,0.0,0.0]
[1779533043974,38.24,74688.2,0.0,-1.0,0.0,0.0]
[1779533044224,38.24,74687.96,0.0,-1.0,0.0,0.0]
[1779533044550,38.24,74687.96,0.0,-1.0,0.0,0.0]
[1779533044724,38.24,74687.96,0.0,-1.0,0.0,0.0]
[1779533047245,38.24,74691.75,0.0,-1.0,0.0,0.0]
[1779533052280,38.24,74692.31,0.0,-1.0,0.0,0.0]
[1779533057769,38.24,74693.22,0.0,-1.0,0.0,0.0]
[1779533057974,38.24,74693.22,0.0,-1.0,0.0,0.0]
[1779533058269,38.24,74693.22,0.0,-1.0,0.0,0.0]
[1779533058322,38.24,74693.54,0.0,-1.0,0.0,0.0]
[1779533058472,38.24,74693.54,0.0,-1.0,0.0,0.0]
[1779533066378,38.24,74693.37,0.0,-1.0,0.0,0.0]
[1779533069399,38.24,74695.51,0.0,-1.0,0.0,0.0]
[1779533069561,38.24,74695.51,0.0,-1.0,0.0,0.0]
[1779533069725,38.24,74695.51,0.0,-1.0,0.0,0.0]
[1779533070064,38.24,74695.51,0.0,-1.0,0.0,0.0]
[1779533070223,38.24,74695.51,0.0,-1.0,0.0,0.0]
[1779533070406,38.24,74696.63,0.0,-1.0,0.0,0.0]
[1779533074434,38.24,74696.7,0.0,-1.0,0.0,0.0]
[1779533084537,38.24,74696.7,0.0,-1.0,0.0,0.0]
[1779533084726,38.24,74696.7,0.0,-1.0,0.0,0.0]
[1779533084957,38.24,74696.7,0.0,-1.0,0.0,0.0]
[1779533084974,38.24,74696.7,0.0,-1.0,0.0,0.0]
[1779533085058,38.24,74696.54,0.0,-1.0,0.0,0.0]
[1779533088536,38.24,74698.07,0.0,-1.0,0.0,0.0]
[1779533090191,38.24,74698.07,0.0,-1.0,0.0,0.0]
[1779533090223,38.24,74698.07,0.0,-1.0,0.0,0.0]
[1779533090353,38.24,74698.07,0.0,-1.0,0.0,0.0]
[1779533090325,38.24,74698.28,0.0,-1.0,0.0,0.0]
[1779533090474,38.24,74698.28,0.0,-1.0,0.0,0.0]
[1779533095585,38.24,74699.36,0.0,-1.0,0.0,0.0]
[1779533100620,38.24,74699.47,0.0,-1.0,0.0,0.0]
[1779533105655,38.24,74699.3,0.0,-1.0,0.0,0.0]
[1779533107679,38.24,74701.37,0.0,-1.0,0.0,0.0]
[1779533108603,38.24,74701.37,0.0,-1.0,0.0,0.0]
[1779533108725,38.24,74701.37,0.0,-1.0,0.0,0.0]
[1779533108824,38.24,74703.53,0.0,-1.0,0.0,0.0]
[1779533109746,38.24,74703.53,0.0,-1.0,0.0,0.0]
[1779533109973,38.24,74703.53,0.0,-1.0,0.0,0.0]
[1779533110069,38.24,74705.74,0.0,-1.0,0.0,0.0]
[1779533111812,38.24,74708.24,0.0,-1.0,0.0,0.0]
[1779533113584,38.24,74709.09,0.0,-1.0,0.0,0.0]
[1779533113722,38.24,74709.09,0.0,-1.0,0.0,0.0]
[1779533114328,38.24,74709.09,0.0,-1.0,0.0,0.0]
[1779533114429,38.24,74709.58,0.0,-1.0,0.0,0.0]
[1779533114477,38.24,74709.58,0.0,-1.0,0.0,0.0]
[1779533114721,38.24,74708.58,0.0,-1.0,0.0,0.0]
[1779533115728,38.24,74706.64,0.0,-1.0,0.0,0.0]
[1779533120763,38.24,74708.19,0.0,-1.0,0.0,0.0]
[1779533125798,38.24,74708.81,0.0,-1.0,0.0,0.0]
[1779533126793,38.24,74708.81,0.0,-1.0,0.0,0.0]
[1779533126976,38.24,74708.81,0.0,-1.0,0.0,0.0]
[1779533127812,38.24,74707.41,0.0,-1.0,0.0,0.0]
[1779533128819,38.24,74705.46,0.0,-1.0,0.0,0.0]
[1779533131706,38.24,74706.24,0.0,-1.0,0.0,0.0]
[1779533131722,38.24,74706.24,0.0,-1.0,0.0,0.0]
[1779533132270,38.24,74706.24,0.0,-1.0,0.0,0.0]
[1779533132369,38.24,74705.47,0.0,-1.0,0.0,0.0]
[1779533134861,38.24,74703.81,0.0,-1.0,0.0,0.0]
[1779533138889,38.24,74700.13,0.0,-1.0,0.0,0.0]
[1779533140331,38.24,74700.13,0.0,-1.0,0.0,0.0]
[1779533140473,38.24,74700.13,0.0,-1.0,0.0,0.0]
[1779533140433,38.24,74699.12,0.0,-1.0,0.0,0.0]
[1779533140891,38.24,74699.12,0.0,-1.0,0.0,0.0]
[1779533140973,38.24,74699.12,0.0,-1.0,0.0,0.0]
[1779533141074,38.24,74699.49,0.0,-1.0,0.0,0.0]
[1779533141910,38.24,74702.59,0.0,-1.0,0.0,0.0]
[1779533142917,38.24,74707.35,0.0,-1.0,0.0,0.0]
[1779533143843,38.24,74707.35,0.0,-1.0,0.0,0.0]
[1779533143974,38.24,74707.35,0.0,-1.0,0.0,0.0]
[1779533144074,38.24,74709.93,0.0,-1.0,0.0,0.0]
[1779533144503,38.24,74709.93,0.0,-1.0,0.0,0.0]
[1779533144721,38.24,74709.93,0.0,-1.0,0.0,0.0]
[1779533144931,38.24,74708.33,0.0,-1.0,0.0,0.0]
[1779533147952,38.24,74706.86,0.0,-1.0,0.0,0.0]
[1779533149104,38.24,74706.86,0.0,-1.0,0.0,0.0]
[1779533149224,38.24,74706.86,0.0,-1.0,0.0,0.0]
[1779533149323,38.24,74704.7,0.0,-1.0,0.0,0.0]
[1779533150973,38.24,74703.15,0.0,-1.0,0.0,0.0]
[1779533156016,38.24,74703.7,0.0,-1.0,0.0,0.0]
[1779533157021,38.24,74699.76,0.0,-1.0,0.0,0.0]
[1779533157554,38.24,74699.76,0.0,-1.0,0.0,0.0]
[1779533157722,38.24,74699.76,0.0,-1.0,0.0,0.0]
[1779533158157,38.24,74699.76,0.0,-1.0,0.0,0.0]
[1779533158223,38.24,74699.76,0.0,-1.0,0.0,0.0]
[1779533158324,38.24,74699.18,0.0,-1.0,0.0,0.0]
[1779533164072,38.24,74699.33,0.0,-1.0,0.0,0.0]
[1779533168935,38.24,74699.39,0.0,-1.0,0.0,0.0]
[1779533168972,38.24,74699.39,0.0,-1.0,0.0,0.0]
[1779533169037,38.24,74699.39,0.0,-1.0,0.0,0.0]
[1779533169865,38.24,74699.39,0.0,-1.0,0.0,0.0]
[1779533169973,38.24,74699.39,0.0,-1.0,0.0,0.0]
[1779533174142,38.24,74698.15,0.0,-1.0,0.0,0.0]
[1779533174635,38.24,74698.15,0.0,-1.0,0.0,0.0]
[1779533174721,38.24,74698.15,0.0,-1.0,0.0,0.0]
[1779533175472,38.24,74698.15,0.0,-1.0,0.0,0.0]
[1779533175149,38.24,74698.14,0.0,-1.0,0.0,0.0]
[1779533175723,38.24,74698.14,0.0,-1.0,0.0,0.0]
[1779533176156,38.24,74696.33,0.0,-1.0,0.0,0.0]
[1779533181191,38.24,74696.6,0.0,-1.0,0.0,0.0]
[1779533182589,38.24,74696.66,0.0,-1.0,0.0,0.0]
[1779533182722,38.24,74696.66,0.0,-1.0,0.0,0.0]
[1779533183510,38.24,74696.66,0.0,-1.0,0.0,0.0]
[1779533183205,38.24,74697.37,0.0,-1.0,0.0,0.0]
[1779533183723,38.24,74697.37,0.0,-1.0,0.0,0.0]
[1779533187233,38.24,74699.42,0.0,-1.0,0.0,0.0]
[1779533188180,38.24,74699.42,0.0,-1.0,0.0,0.0]
[1779533188222,38.24,74699.42,0.0,-1.0,0.0,0.0]
[1779533188239,38.24,74698.49,0.0,-1.0,0.0,0.0]
[1779533189048,38.24,74698.49,0.0,-1.0,0.0,0.0]
[1779533189223,38.24,74698.49,0.0,-1.0,0.0,0.0]
[1779533191261,38.24,74700.26,0.0,-1.0,0.0,0.0]
[1779533193275,38.24,74694.84,0.0,-1.0,0.0,0.0]
[1779533193960,38.24,74694.84,0.0,-1.0,0.0,0.0]
[1779533193972,38.24,74694.84,0.0,-1.0,0.0,0.0]
[1779533194282,38.24,74692.29,0.0,-1.0,0.0,0.0]
[1779533195101,38.24,74692.29,0.0,-1.0,0.0,0.0]
[1779533195222,38.24,74692.29,0.0,-1.0,0.0,0.0]
[1779533199317,38.24,74689.49,0.0,-1.0,0.0,0.0]
[1779533200212,38.24,74689.49,0.0,-1.0,0.0,0.0]
[1779533200223,38.24,74689.49,0.0,-1.0,0.0,0.0]
[1779533200324,38.24,74689.68,0.0,-1.0,0.0,0.0]
[1779533200855,38.24,74689.68,0.0,-1.0,0.0,0.0]
[1779533200972,38.24,74689.68,0.0,-1.0,0.0,0.0]
[1779533205175,38.24,74689.42,0.0,-1.0,0.0,0.0]
[1779533205223,38.24,74689.42,0.0,-1.0,0.0,0.0]
[1779533205799,38.24,74688.54,0.0,-1.0,0.0,0.0]
[1779533205971,38.24,74688.54,0.0,-1.0,0.0,0.0]
[1779533206365,38.24,74689.21,0.0,-1.0,0.0,0.0]
[1779533218451,38.24,74689.77,0.0,-1.0,0.0,0.0]
[1779533220711,38.24,74689.79,0.0,-1.0,0.0,0.0]
[1779533220723,38.24,74689.79,0.0,-1.0,0.0,0.0]
[1779533225500,38.24,74688.25,0.0,-1.0,0.0,0.0]
[1779533225589,38.24,74688.25,0.0,-1.0,0.0,0.0]
[1779533225723,38.24,74688.25,0.0,-1.0,0.0,0.0]
[1779533226343,38.24,74688.25,0.0,-1.0,0.0,0.0]
[1779533226474,38.24,74688.25,0.0,-1.0,0.0,0.0]
[1779533226507,38.24,74687.9,0.0,-1.0,0.0,0.0]
[1779533228523,38.24,74679.72,0.0,-1.0,0.0,0.0]
[1779533229530,38.24,74678.97,0.0,-1.0,0.0,0.0]
[1779533230537,38.24,74677.21,0.0,-1.0,0.0,0.0]
[1779533230938,38.24,74677.21,0.0,-1.0,0.0,0.0]
[1779533230973,38.24,74677.21,0.0,-1.0,0.0,0.0]
[1779533231544,38.24,74675.37,0.0,-1.0,0.0,0.0]
[1779533231949,38.24,74675.37,0.0,-1.0,0.0,0.0]
[1779533231971,38.24,74675.37,0.0,-1.0,0.0,0.0]
[1779533233558,38.24,74674.06,0.0,-1.0,0.0,0.0]
[1779533237586,38.24,74671.65,0.0,-1.0,0.0,0.0]
[1779533238918,38.24,74671.65,0.0,-1.0,0.0,0.0]
[1779533238971,38.24,74671.65,0.0,-1.0,0.0,0.0]
[1779533239019,38.24,74670.5,0.0,-1.0,0.0,0.0]
[1779533240234,38.24,74670.5,0.0,-1.0,0.0,0.0]
[1779533240470,38.24,74670.5,0.0,-1.0,0.0,0.0]
[1779533244894,38.24,74669.16,0.0,-1.0,0.0,0.0]
[1779533244970,38.24,74669.16,0.0,-1.0,0.0,0.0]
[1779533244995,38.24,74668.65,0.0,-1.0,0.0,0.0]
[1779533248381,38.24,74668.45,0.0,-1.0,0.0,0.0]
[1779533248471,38.24,74668.45,0.0,-1.0,0.0,0.0]
[1779533251777,38.24,74668.14,0.0,-1.0,0.0,0.0]
[1779533251971,38.24,74668.14,0.0,-1.0,0.0,0.0]
[1779533252065,38.24,74666.35,0.0,-1.0,0.0,0.0]
[1779533252692,38.24,74659.29,0.0,-1.0,0.0,0.0]
[1779533254125,38.24,74659.29,0.0,-1.0,0.0,0.0]
[1779533254221,38.24,74659.29,0.0,-1.0,0.0,0.0]
[1779533254322,38.24,74658.12,0.0,-1.0,0.0,0.0]
[1779533254962,38.24,74658.12,0.0,-1.0,0.0,0.0]
[1779533254971,38.24,74658.12,0.0,-1.0,0.0,0.0]
[1779533255073,38.24,74658.33,0.0,-1.0,0.0,0.0]
[1779533258924,38.24,74657.88,0.0,-1.0,0.0,0.0]
[1779533258981,38.24,74657.88,0.0,-1.0,0.0,0.0]
[1779533261755,38.24,74656.1,0.0,-1.0,0.0,0.0]
[1779533266790,38.24,74655.71,0.0,-1.0,0.0,0.0]
[1779533271825,38.24,74655.71,0.0,-1.0,0.0,0.0]
[1779533276860,38.24,74655.79,0.0,-1.0,0.0,0.0]
[1779533278471,38.24,74655.79,0.0,-1.0,0.0,0.0]
[1779533278573,38.24,74656.07,0.0,-1.0,0.0,0.0]
[1779533279997,38.24,74656.07,0.0,-1.0,0.0,0.0]
[1779533280225,38.24,74656.07,0.0,-1.0,0.0,0.0]
[1779533285923,38.24,74655.69,0.0,-1.0,0.0,0.0]
[1779533287042,38.24,74655.69,0.0,-1.0,0.0,0.0]
[1779533287221,38.24,74655.69,0.0,-1.0,0.0,0.0]
[1779533288859,38.24,74656.37,0.0,-1.0,0.0,0.0]
[1779533288971,38.24,74656.37,0.0,-1.0,0.0,0.0]
[1779533289072,38.24,74656.33,0.0,-1.0,0.0,0.0]
[1779533294987,38.24,74654.55,0.0,-1.0,0.0,0.0]
[1779533300436,38.24,74654.24,0.0,-1.0,0.0,0.0]
[1779533300476,38.24,74654.24,0.0,-1.0,0.0,0.0]
[1779533302036,38.24,74651.76,0.0,-1.0,0.0,0.0]
[1779533303043,38.24,74654.16,0.0,-1.0,0.0,0.0]
[1779533303773,38.24,74654.16,0.0,-1.0,0.0,0.0]
[1779533303980,38.24,74654.16,0.0,-1.0,0.0,0.0]
[1779533304050,38.24,74654.13,0.0,-1.0,0.0,0.0]
[1779533307071,38.24,74650.35,0.0,-1.0,0.0,0.0]
[1779533307708,38.24,74650.35,0.0,-1.0,0.0,0.0]
[1779533307721,38.24,74650.35,0.0,-1.0,0.0,0.0]
[1779533313141,38.24,74646.8,0.0,-1.0,0.0,0.0]
[1779533313224,38.24,74646.8,0.0,-1.0,0.0,0.0]
[1779533313243,38.24,74646.8,0.0,-1.0,0.0,0.0]
[1779533316344,38.24,74646.42,0.0,-1.0,0.0,0.0]
[1779533316470,38.24,74646.42,0.0,-1.0,0.0,0.0]
[1779533324189,38.24,74646.39,0.0,-1.0,0.0,0.0]
[1779533329225,38.24,74645.52,0.0,-1.0,0.0,0.0]
[1779533330095,38.24,74645.52,0.0,-1.0,0.0,0.0]
[1779533330222,38.24,74645.52,0.0,-1.0,0.0,0.0]
[1779533332421,38.24,74646.22,0.0,-1.0,0.0,0.0]
[1779533332470,38.24,74646.22,0.0,-1.0,0.0,0.0]
[1779533332518,38.24,74646.22,0.0,-1.0,0.0,0.0]
[1779533336274,38.24,74647.83,0.0,-1.0,0.0,0.0]
[1779533339517,38.24,74648.23,0.0,-1.0,0.0,0.0]
[1779533339720,38.24,74648.23,0.0,-1.0,0.0,0.0]
[1779533347353,38.24,74648.38,0.0,-1.0,0.0,0.0]
[1779533350753,38.24,74648.92,0.0,-1.0,0.0,0.0]
[1779533350973,38.24,74648.92,0.0,-1.0,0.0,0.0]
[1779533352842,38.24,74649.19,0.0,-1.0,0.0,0.0]
[1779533352977,38.24,74649.19,0.0,-1.0,0.0,0.0]
[1779533353395,38.24,74648.91,0.0,-1.0,0.0,0.0]
[1779533356818,38.24,74648.24,0.0,-1.0,0.0,0.0]
[1779533356970,38.24,74648.24,0.0,-1.0,0.0,0.0]
[1779533361451,38.24,74645.88,0.0,-1.0,0.0,0.0]
[1779533363661,38.24,74646.29,0.0,-1.0,0.0,0.0]
[1779533363721,38.24,74646.22,0.0,-1.0,0.0,0.0]
[1779533364472,38.24,74646.21,0.0,-1.0,0.0,0.0]
[1779533370074,38.24,74646.17,0.0,-1.0,0.0,0.0]
[1779533370221,38.24,74646.17,0.0,-1.0,0.0,0.0]
[1779533371521,38.24,74646.35,0.0,-1.0,0.0,0.0]
[1779533376562,38.24,74646.18,0.0,-1.0,0.0,0.0]
[1779533380965,38.24,74644.76,0.0,-1.0,0.0,0.0]
[1779533380971,38.24,74644.76,0.0,-1.0,0.0,0.0]
[1779533383170,38.24,74645.19,0.0,-1.0,0.0,0.0]
[1779533383223,38.24,74645.19,0.0,-1.0,0.0,0.0]
[1779533383322,38.24,74645.19,0.0,-1.0,0.0,0.0]
[1779533388645,38.24,74645.62,0.0,-1.0,0.0,0.0]
[1779533392008,38.24,74645.0,0.0,-1.0,0.0,0.0]
[1779533392220,38.24,74645.0,0.0,-1.0,0.0,0.0]
[1779533398714,38.24,74645.8,0.0,-1.0,0.0,0.0]
[1779533409429,38.24,74644.6,0.0,-1.0,0.0,0.0]
[1779533409470,38.24,74644.6,0.0,-1.0,0.0,0.0]
[1779533412030,38.24,74644.56,0.0,-1.0,0.0,0.0]
[1779533412222,38.24,74644.56,0.0,-1.0,0.0,0.0]
[1779533412233,38.24,74644.55,0.0,-1.0,0.0,0.0]
[1779533418854,38.24,74644.62,0.0,-1.0,0.0,0.0]
[1779533426911,38.24,74644.59,0.0,-1.0,0.0,0.0]
[1779533432234,38.24,74644.59,0.0,-1.0,0.0,0.0]
[1779533432470,38.24,74644.59,0.0,-1.0,0.0,0.0]
[1779533432572,38.24,74647.13,0.0,-1.0,0.0,0.0]
[1779533438389,38.24,74646.86,0.0,-1.0,0.0,0.0]
[1779533438471,38.24,74646.86,0.0,-1.0,0.0,0.0]
[1779533438488,38.24,74647.43,0.0,-1.0,0.0,0.0]
[1779533444030,38.24,74644.98,0.0,-1.0,0.0,0.0]
[1779533447051,38.24,74647.09,0.0,-1.0,0.0,0.0]
[1779533457121,38.24,74647.0,0.0,-1.0,0.0,0.0]
[1779533463183,38.24,74642.2,0.0,-1.0,0.0,0.0]
[1779533463845,38.24,74642.2,0.0,-1.0,0.0,0.0]
[1779533463970,38.24,74642.2,0.0,-1.0,0.0,0.0]
[1779533468478,38.24,74641.74,0.0,-1.0,0.0,0.0]
[1779533468720,38.24,74641.74,0.0,-1.0,0.0,0.0]
[1779533474246,38.24,74642.52,0.0,-1.0,0.0,0.0]
[1779533477753,38.24,74642.38,0.0,-1.0,0.0,0.0]
[1779533477970,38.24,74642.38,0.0,-1.0,0.0,0.0]
[1779533478071,38.24,74642.38,0.0,-1.0,0.0,0.0]
[1779533483033,38.24,74642.56,0.0,-1.0,0.0,0.0]
[1779533483221,38.24,74642.56,0.0,-1.0,0.0,0.0]
[1779533490517,38.24,74642.73,0.0,-1.0,0.0,0.0]
[1779533490720,38.24,74642.73,0.0,-1.0,0.0,0.0]
[1779533490785,38.24,74640.6,0.0,-1.0,0.0,0.0]
[1779533492372,38.24,74640.7,0.0,-1.0,0.0,0.0]
[1779533493593,38.24,74640.7,0.0,-1.0,0.0,0.0]
[1779533493723,38.24,74640.7,0.0,-1.0,0.0,0.0]
[1779533493796,38.24,74640.72,0.0,-1.0,0.0,0.0]
[1779533505589,38.24,74640.4,0.0,-1.0,0.0,0.0]
[1779533505719,38.24,74640.4,0.0,-1.0,0.0,0.0]
[1779533505820,38.24,74642.72,0.0,-1.0,0.0,0.0]
[1779533511505,38.24,74642.89,0.0,-1.0,0.0,0.0]
[1779533516540,38.24,74642.91,0.0,-1.0,0.0,0.0]
[1779533526611,38.24,74642.95,0.0,-1.0,0.0,0.0]
[1779533532653,38.24,74642.99,0.0,-1.0,0.0,0.0]
[1779533538695,38.24,74645.08,0.0,-1.0,0.0,0.0]
[1779533542273,38.24,74645.08,0.0,-1.0,0.0,0.0]
[1779533542470,38.24,74645.08,0.0,-1.0,0.0,0.0]
[1779533542723,38.24,74645.1,0.0,-1.0,0.0,0.0]
[1779533548765,38.24,74644.82,0.0,-1.0,0.0,0.0]
[1779533555814,38.24,74645.04,0.0,-1.0,0.0,0.0]
[1779533562862,38.24,74644.95,0.0,-1.0,0.0,0.0]
[1779533567898,38.24,74644.83,0.0,-1.0,0.0,0.0]
[1779533572933,38.24,74644.82,0.0,-1.0,0.0,0.0]
[1779533583003,38.24,74645.13,0.0,-1.0,0.0,0.0]
[1779533590056,38.24,74645.2,0.0,-1.0,0.0,0.0]
[1779533595091,38.24,74645.2,0.0,-1.0,0.0,0.0]
[1779533600126,38.24,74645.23,0.0,-1.0,0.0,0.0]
[1779533606168,38.24,74645.23,0.0,-1.0,0.0,0.0]
[1779533612210,38.24,74645.11,0.0,-1.0,0.0,0.0]
[1779533619259,38.24,74644.83,0.0,-1.0,0.0,0.0]
[1779533624293,38.24,74644.08,0.0,-1.0,0.0,0.0]
[1779533627315,38.24,74641.46,0.0,-1.0,0.0,0.0]
[1779533632350,38.24,74640.4,0.0,-1.0,0.0,0.0]
[1779533635373,38.24,74648.22,0.0,-1.0,0.0,0.0]
[1779533640409,38.24,74649.03,0.0,-1.0,0.0,0.0]
[1779533645444,38.24,74649.28,0.0,-1.0,0.0,0.0]
[1779533650479,38.24,74649.28,0.0,-1.0,0.0,0.0]
[1779533655514,38.24,74650.34,0.0,-1.0,0.0,0.0]
[1779533663570,38.24,74650.2,0.0,-1.0,0.0,0.0]
[1779533666591,38.24,74647.92,0.0,-1.0,0.0,0.0]
[1779533667762,38.24,74637.55,0.0,-1.0,0.0,0.0]
[1779533668607,38.24,74636.9,0.0,-1.0,0.0,0.0]
[1779533671625,38.24,74636.27,0.0,-1.0,0.0,0.0]
[1779533678675,38.24,74635.69,0.0,-1.0,0.0,0.0]
[1779533683710,38.24,74635.95,0.0,-1.0,0.0,0.0]
[1779533689761,38.24,74636.67,0.0,-1.0,0.0,0.0]
[1779533693789,38.24,74634.73,0.0,-1.0,0.0,0.0]
[1779533699831,38.24,74635.28,0.0,-1.0,0.0,0.0]
[1779533706880,38.24,74635.63,0.0,-1.0,0.0,0.0]
[1779533719971,38.24,74635.49,0.0,-1.0,0.0,0.0]
[1779533727020,38.24,74635.49,0.0,-1.0,0.0,0.0]
[1779533732055,38.24,74635.59,0.0,-1.0,0.0,0.0]
[1779533742130,38.24,74635.84,0.0,-1.0,0.0,0.0]
[1779533747165,38.24,74636.07,0.0,-1.0,0.0,0.0]
[1779533754214,38.24,74636.17,0.0,-1.0,0.0,0.0]
[1779533759249,38.24,74636.22,0.0,-1.0,0.0,0.0]
[1779533762270,38.24,74639.26,0.0,-1.0,0.0,0.0]
[1779533767306,38.24,74642.31,0.0,-1.0,0.0,0.0]
[1779533768313,38.24,74644.78,0.0,-1.0,0.0,0.0]
[1779533771334,38.24,74648.8,0.0,-1.0,0.0,0.0]
[1779533772340,38.24,74650.39,0.0,-1.0,0.0,0.0]
[1779533773348,38.24,74654.93,0.0,-1.0,0.0,0.0]
[1779533774355,38.24,74656.98,0.0,-1.0,0.0,0.0]
[1779533779390,38.24,74657.89,0.0,-1.0,0.0,0.0]
[1779533782354,38.24,74657.31,0.0,-1.0,0.0,0.0]
[1779533782469,38.24,74657.31,0.0,-1.0,0.0,0.0]
[1779533785989,38.24,74657.32,0.0,-1.0,0.0,0.0]
[1779533786072,38.24,74658.01,0.0,-1.0,0.0,0.0]
[1779533786221,38.24,74658.01,0.0,-1.0,0.0,0.0]
[1779533788455,38.24,74652.84,0.0,-1.0,0.0,0.0]
[1779533789462,38.24,74648.73,0.0,-1.0,0.0,0.0]
[1779533791476,38.24,74647.91,0.0,-1.0,0.0,0.0]
[1779533796511,38.24,74647.91,0.0,-1.0,0.0,0.0]
[1779533802029,38.24,74647.85,0.0,-1.0,0.0,0.0]
[1779533802219,38.24,74647.09,0.0,-1.0,0.0,0.0]
[1779533807235,38.24,74647.42,0.0,-1.0,0.0,0.0]
[1779533807469,38.24,74647.42,0.0,-1.0,0.0,0.0]
[1779533808595,38.24,74644.21,0.0,-1.0,0.0,0.0]
[1779533809557,38.24,74644.21,0.0,-1.0,0.0,0.0]
[1779533809722,38.24,74644.21,0.0,-1.0,0.0,0.0]
[1779533809823,38.24,74643.95,0.0,-1.0,0.0,0.0]
[1779533815644,38.24,74644.56,0.0,-1.0,0.0,0.0]
[1779533819716,38.24,74644.98,0.0,-1.0,0.0,0.0]
[1779533819970,38.24,74644.98,0.0,-1.0,0.0,0.0]
[1779533820071,38.24,74644.94,0.0,-1.0,0.0,0.0]
[1779533825714,38.24,74643.05,0.0,-1.0,0.0,0.0]
[1779533828735,38.24,74641.42,0.0,-1.0,0.0,0.0]
[1779533829256,38.24,74641.42,0.0,-1.0,0.0,0.0]
[1779533829469,38.24,74641.42,0.0,-1.0,0.0,0.0]
[1779533829486,38.24,74641.42,0.0,-1.0,0.0,0.0]
[1779533834778,38.24,74641.92,0.0,-1.0,0.0,0.0]
[1779533839813,38.24,74645.28,0.0,-1.0,0.0,0.0]
[1779533844848,38.24,74644.94,0.0,-1.0,0.0,0.0]
[1779533851897,38.24,74644.88,0.0,-1.0,0.0,0.0]
[1779533858946,38.24,74643.99,0.0,-1.0,0.0,0.0]
[1779533869017,38.24,74644.01,0.0,-1.0,0.0,0.0]
[1779533876065,38.24,74644.44,0.0,-1.0,0.0,0.0]
[1779533882108,38.24,74644.41,0.0,-1.0,0.0,0.0]
[1779533886136,38.24,74649.06,0.0,-1.0,0.0,0.0]
[1779533887143,38.24,74650.66,0.0,-1.0,0.0,0.0]
[1779533897213,38.24,74651.74,0.0,-1.0,0.0,0.0]
[1779533904262,38.24,74651.19,0.0,-1.0,0.0,0.0]
[1779533912318,38.24,74651.03,0.0,-1.0,0.0,0.0]
[1779533919015,38.24,74650.56,0.0,-1.0,0.0,0.0]
[1779533920470,38.24,74650.56,0.0,-1.0,0.0,0.0]
[1779533935483,38.24,74650.61,0.0,-1.0,0.0,0.0]
[1779533940518,38.24,74650.72,0.0,-1.0,0.0,0.0]
[1779533945848,38.24,74650.72,0.0,-1.0,0.0,0.0]
[1779533947852,38.24,74649.78,0.0,-1.0,0.0,0.0]
[1779533947970,38.24,74649.78,0.0,-1.0,0.0,0.0]
[1779533948071,38.24,74649.81,0.0,-1.0,0.0,0.0]
[1779533948518,38.24,74649.81,0.0,-1.0,0.0,0.0]
[1779533948719,38.24,74649.81,0.0,-1.0,0.0,0.0]
[1779533956630,38.24,74649.82,0.0,-1.0,0.0,0.0]
[1779533961665,38.24,74650.52,0.0,-1.0,0.0,0.0]
[1779533967707,38.24,74649.9,0.0,-1.0,0.0,0.0]
[1779533968986,38.24,74649.9,0.0,-1.0,0.0,0.0]
[1779533969219,38.24,74649.9,0.0,-1.0,0.0,0.0]
[1779533969320,38.24,74650.23,0.0,-1.0,0.0,0.0]
[1779533969538,38.24,74650.23,0.0,-1.0,0.0,0.0]
[1779533969719,38.24,74650.23,0.0,-1.0,0.0,0.0]
[1779533970730,38.24,74646.36,0.0,-1.0,0.0,0.0]
[1779533972744,38.24,74642.92,0.0,-1.0,0.0,0.0]
[1779533975660,38.24,74642.13,0.0,-1.0,0.0,0.0]
[1779533975718,38.24,74642.13,0.0,-1.0,0.0,0.0]
[1779533975747,38.24,74642.13,0.0,-1.0,0.0,0.0]
[1779533975972,38.24,74642.13,0.0,-1.0,0.0,0.0]
[1779533976074,38.24,74642.13,0.0,-1.0,0.0,0.0]
[1779533981807,38.24,74641.72,0.0,-1.0,0.0,0.0]
[1779533984467,38.24,74641.7,0.0,-1.0,0.0,0.0]
[1779533984719,38.24,74641.7,0.0,-1.0,0.0,0.0]
[1779533984907,38.24,74641.7,0.0,-1.0,0.0,0.0]
[1779533984969,38.24,74641.7,0.0,-1.0,0.0,0.0]
[1779533985070,38.24,74641.7,0.0,-1.0,0.0,0.0]
[1779533990870,38.24,74641.0,0.0,-1.0,0.0,0.0]
[1779533992983,38.24,74641.62,0.0,-1.0,0.0,0.0]
[1779533993220,38.24,74641.62,0.0,-1.0,0.0,0.0]
[1779533993293,38.24,74640.22,0.0,-1.0,0.0,0.0]
[1779533993778,38.24,74640.22,0.0,-1.0,0.0,0.0]
[1779533993969,38.24,74640.22,0.0,-1.0,0.0,0.0]
[1779533993975,38.24,74638.69,0.0,-1.0,0.0,0.0]
[1779533999933,38.24,74641.73,0.0,-1.0,0.0,0.0]
[1779534000944,38.24,74644.01,0.0,-1.0,0.0,0.0]
[1779534001955,38.24,74644.01,0.0,-1.0,0.0,0.0]
[1779534001991,38.24,74644.01,0.0,-1.0,0.0,0.0]
[1779534002057,38.24,74641.69,0.0,-1.0,0.0,0.0]
[1779534002531,38.24,74641.69,0.0,-1.0,0.0,0.0]
[1779534002719,38.24,74641.69,0.0,-1.0,0.0,0.0]
[1779534007993,38.24,74641.52,0.0,-1.0,0.0,0.0]
[1779534009000,38.24,74643.27,0.0,-1.0,0.0,0.0]
[1779534010500,38.24,74643.66,0.0,-1.0,0.0,0.0]
[1779534010720,38.24,74643.66,0.0,-1.0,0.0,0.0]
[1779534010891,38.24,74643.66,0.0,-1.0,0.0,0.0]
[1779534010970,38.24,74643.66,0.0,-1.0,0.0,0.0]
[1779534011013,38.24,74643.21,0.0,-1.0,0.0,0.0]
[1779534016050,38.24,74643.5,0.0,-1.0,0.0,0.0]
[1779534024106,38.24,74641.78,0.0,-1.0,0.0,0.0]
[1779534026450,38.24,74640.43,0.0,-1.0,0.0,0.0]
[1779534026472,38.24,74640.43,0.0,-1.0,0.0,0.0]
[1779534026929,38.24,74640.43,0.0,-1.0,0.0,0.0]
[1779534026969,38.24,74640.43,0.0,-1.0,0.0,0.0]
[1779534027127,38.24,74640.32,0.0,-1.0,0.0,0.0]
[1779534029141,38.24,74642.61,0.0,-1.0,0.0,0.0]
[1779534030206,38.24,74642.61,0.0,-1.0,0.0,0.0]
[1779534030220,38.24,74642.61,0.0,-1.0,0.0,0.0]
[1779534030307,38.24,74644.07,0.0,-1.0,0.0,0.0]
[1779534030990,38.24,74644.07,0.0,-1.0,0.0,0.0]
[1779534031220,38.24,74644.07,0.0,-1.0,0.0,0.0]
[1779534031322,38.24,74645.04,0.0,-1.0,0.0,0.0]
[1779534037197,38.24,74643.89,0.0,-1.0,0.0,0.0]
[1779534041139,38.24,74643.42,0.0,-1.0,0.0,0.0]
[1779534041222,38.24,74643.42,0.0,-1.0,0.0,0.0]
[1779534041240,38.24,74643.42,0.0,-1.0,0.0,0.0]
[1779534041618,38.24,74643.42,0.0,-1.0,0.0,0.0]
[1779534041719,38.24,74643.42,0.0,-1.0,0.0,0.0]
[1779534046400,38.24,74644.76,0.0,-1.0,0.0,0.0]
[1779534046471,38.24,74644.76,0.0,-1.0,0.0,0.0]
[1779534046761,38.24,74644.76,0.0,-1.0,0.0,0.0]
[1779534046970,38.24,74644.76,0.0,-1.0,0.0,0.0]
[1779534046987,38.24,74644.76,0.0,-1.0,0.0,0.0]
[1779534054316,38.24,74644.22,0.0,-1.0,0.0,0.0]
[1779534056167,38.24,74644.42,0.0,-1.0,0.0,0.0]
[1779534056221,38.24,74644.42,0.0,-1.0,0.0,0.0]
[1779534056330,38.24,74644.87,0.0,-1.0,0.0,0.0]
[1779534056766,38.24,74644.87,0.0,-1.0,0.0,0.0]
[1779534056969,38.24,74644.87,0.0,-1.0,0.0,0.0]
[1779534064388,38.24,74645.5,0.0,-1.0,0.0,0.0]
[1779534073451,38.24,74644.9,0.0,-1.0,0.0,0.0]
[1779534074941,38.24,74645.28,0.0,-1.0,0.0,0.0]
[1779534074971,38.24,74645.28,0.0,-1.0,0.0,0.0]
[1779534075072,38.24,74645.28,0.0,-1.0,0.0,0.0]
[1779534075510,38.24,74645.28,0.0,-1.0,0.0,0.0]
[1779534075719,38.24,74645.28,0.0,-1.0,0.0,0.0]
[1779534081199,38.24,74645.11,0.0,-1.0,0.0,0.0]
[1779534081219,38.24,74645.11,0.0,-1.0,0.0,0.0]
[1779534081250,38.24,74644.76,0.0,-1.0,0.0,0.0]
[1779534081647,38.24,74644.76,0.0,-1.0,0.0,0.0]
[1779534081720,38.24,74644.76,0.0,-1.0,0.0,0.0]
[1779534088387,38.24,74644.84,0.0,-1.0,0.0,0.0]
[1779534088469,38.24,74644.84,0.0,-1.0,0.0,0.0]
[1779534088993,38.24,74644.13,0.0,-1.0,0.0,0.0]
[1779534089220,38.24,74644.13,0.0,-1.0,0.0,0.0]
[1779534089315,38.24,74643.94,0.0,-1.0,0.0,0.0]
[1779534092584,38.24,74644.49,0.0,-1.0,0.0,0.0]
[1779534096152,38.24,74644.11,0.0,-1.0,0.0,0.0]
[1779534096221,38.24,74644.11,0.0,-1.0,0.0,0.0]
[1779534096379,38.24,74644.11,0.0,-1.0,0.0,0.0]
[1779534096469,38.24,74644.11,0.0,-1.0,0.0,0.0]
[1779534096432,38.24,74644.63,0.0,-1.0,0.0,0.0]
[1779534102654,38.24,74645.26,0.0,-1.0,0.0,0.0]
[1779534107689,38.24,74645.8,0.0,-1.0,0.0,0.0]
[1779534111173,38.24,74646.02,0.0,-1.0,0.0,0.0]
[1779534111220,38.24,74646.02,0.0,-1.0,0.0,0.0]
[1779534111428,38.24,74646.25,0.0,-1.0,0.0,0.0]
[1779534111938,38.24,74646.25,0.0,-1.0,0.0,0.0]
[1779534111969,38.24,74646.25,0.0,-1.0,0.0,0.0]
[1779534114468,38.24,74646.42,0.0,-1.0,0.0,0.0]
[1779534114569,38.24,74646.42,0.0,-1.0,0.0,0.0]
[1779534117265,38.24,74646.42,0.0,-1.0,0.0,0.0]
[1779534117470,38.24,74646.42,0.0,-1.0,0.0,0.0]
[1779534117323,38.24,74647.21,0.0,-1.0,0.0,0.0]
[1779534121437,38.24,74647.35,0.0,-1.0,0.0,0.0]
[1779534121480,38.24,74648.99,0.0,-1.0,0.0,0.0]
[1779534122142,38.24,74648.99,0.0,-1.0,0.0,0.0]
[1779534122219,38.24,74648.99,0.0,-1.0,0.0,0.0]
[1779534122283,38.24,74651.04,0.0,-1.0,0.0,0.0]
[1779534122794,38.24,74652.57,0.0,-1.0,0.0,0.0]
[1779534129304,38.24,74652.78,0.0,-1.0,0.0,0.0]
[1779534129469,38.24,74652.78,0.0,-1.0,0.0,0.0]
[1779534129481,38.24,74652.78,0.0,-1.0,0.0,0.0]
[1779534130021,38.24,74652.78,0.0,-1.0,0.0,0.0]
[1779534130220,38.24,74652.78,0.0,-1.0,0.0,0.0]
[1779534135885,38.24,74652.85,0.0,-1.0,0.0,0.0]
[1779534141145,38.24,74652.85,0.0,-1.0,0.0,0.0]
[1779534141220,38.24,74652.85,0.0,-1.0,0.0,0.0]
[1779534141247,38.24,74652.89,0.0,-1.0,0.0,0.0]
[1779534141700,38.24,74652.89,0.0,-1.0,0.0,0.0]
[1779534141720,38.24,74652.89,0.0,-1.0,0.0,0.0]
[1779534150990,38.24,74652.89,0.0,-1.0,0.0,0.0]
[1779534152128,38.24,74652.89,0.0,-1.0,0.0,0.0]
[1779534152219,38.24,74652.89,0.0,-1.0,0.0,0.0]
[1779534152229,38.24,74653.24,0.0,-1.0,0.0,0.0]
[1779534153138,38.24,74653.24,0.0,-1.0,0.0,0.0]
[1779534153219,38.24,74653.24,0.0,-1.0,0.0,0.0]
[1779534153320,38.24,74656.65,0.0,-1.0,0.0,0.0]
[1779534154011,38.24,74660.17,0.0,-1.0,0.0,0.0]
[1779534156025,38.24,74661.45,0.0,-1.0,0.0,0.0]
[1779534157625,38.24,74661.27,0.0,-1.0,0.0,0.0]
[1779534157719,38.24,74661.27,0.0,-1.0,0.0,0.0]
[1779534160179,38.24,74660.76,0.0,-1.0,0.0,0.0]
[1779534160220,38.24,74660.76,0.0,-1.0,0.0,0.0]
[1779534160321,38.24,74661.15,0.0,-1.0,0.0,0.0]
[1779534162026,38.24,74662.04,0.0,-1.0,0.0,0.0]
[1779534162220,38.24,74662.04,0.0,-1.0,0.0,0.0]
[1779534168111,38.24,74661.62,0.0,-1.0,0.0,0.0]
[1779534171441,38.24,74661.25,0.0,-1.0,0.0,0.0]
[1779534171469,38.24,74661.25,0.0,-1.0,0.0,0.0]
[1779534171543,38.24,74661.08,0.0,-1.0,0.0,0.0]
[1779534172140,38.24,74661.08,0.0,-1.0,0.0,0.0]
[1779534172220,38.24,74661.08,0.0,-1.0,0.0,0.0]
[1779534173146,38.24,74658.1,0.0,-1.0,0.0,0.0]
[1779534177174,38.24,74656.88,0.0,-1.0,0.0,0.0]
[1779534181202,38.24,74651.55,0.0,-1.0,0.0,0.0]
[1779534182723,38.24,74651.39,0.0,-1.0,0.0,0.0]
[1779534182969,38.24,74651.39,0.0,-1.0,0.0,0.0]
[1779534183216,38.24,74650.36,0.0,-1.0,0.0,0.0]
[1779534183876,38.24,74650.36,0.0,-1.0,0.0,0.0]
[1779534183968,38.24,74650.36,0.0,-1.0,0.0,0.0]
[1779534186237,38.24,74658.22,0.0,-1.0,0.0,0.0]
[1779534187244,38.24,74659.01,0.0,-1.0,0.0,0.0]
[1779534188476,38.24,74659.01,0.0,-1.0,0.0,0.0]
[1779534188719,38.24,74659.19,0.0,-1.0,0.0,0.0]
[1779534189030,38.24,74659.19,0.0,-1.0,0.0,0.0]
[1779534189221,38.24,74659.19,0.0,-1.0,0.0,0.0]
[1779534189258,38.24,74659.11,0.0,-1.0,0.0,0.0]
[1779534194293,38.24,74659.0,0.0,-1.0,0.0,0.0]
[1779534197516,38.24,74659.52,0.0,-1.0,0.0,0.0]
[1779534197719,38.24,74659.52,0.0,-1.0,0.0,0.0]
[1779534198112,38.24,74659.52,0.0,-1.0,0.0,0.0]
[1779534198219,38.24,74659.52,0.0,-1.0,0.0,0.0]
[1779534198320,38.24,74659.58,0.0,-1.0,0.0,0.0]
[1779534203356,38.24,74659.79,0.0,-1.0,0.0,0.0]
[1779534209398,38.24,74659.92,0.0,-1.0,0.0,0.0]
[1779534210063,38.24,74659.92,0.0,-1.0,0.0,0.0]
[1779534210222,38.24,74659.92,0.0,-1.0,0.0,0.0]
[1779534210324,38.24,74659.92,0.0,-1.0,0.0,0.0]
[1779534211135,38.24,74659.92,0.0,-1.0,0.0,0.0]
[1779534211219,38.24,74659.92,0.0,-1.0,0.0,0.0]
[1779534211320,38.24,74659.92,0.0,-1.0,0.0,0.0]
[1779534216447,38.24,74659.55,0.0,-1.0,0.0,0.0]
[1779534218685,38.24,74659.83,0.0,-1.0,0.0,0.0]
[1779534218721,38.24,74659.83,0.0,-1.0,0.0,0.0]
[1779534219468,38.24,74659.86,0.0,-1.0,0.0,0.0]
[1779534219639,38.24,74659.86,0.0,-1.0,0.0,0.0]
[1779534219719,38.24,74659.86,0.0,-1.0,0.0,0.0]
[1779534220475,38.24,74661.28,0.0,-1.0,0.0,0.0]
[1779534226517,38.24,74658.79,0.0,-1.0,0.0,0.0]
[1779534226730,38.24,74658.79,0.0,-1.0,0.0,0.0]
[1779534226970,38.24,74658.79,0.0,-1.0,0.0,0.0]
[1779534227524,38.24,74659.03,0.0,-1.0,0.0,0.0]
[1779534228024,38.24,74659.03,0.0,-1.0,0.0,0.0]
[1779534228222,38.24,74659.03,0.0,-1.0,0.0,0.0]
[1779534234573,38.24,74659.52,0.0,-1.0,0.0,0.0]
[1779534234828,38.24,74659.52,0.0,-1.0,0.0,0.0]
[1779534234970,38.24,74659.52,0.0,-1.0,0.0,0.0]
[1779534235580,38.24,74659.5,0.0,-1.0,0.0,0.0]
[1779534235859,38.24,74659.5,0.0,-1.0,0.0,0.0]
[1779534235972,38.24,74659.5,0.0,-1.0,0.0,0.0]
[1779534238991,38.24,74660.06,0.0,-1.0,0.0,0.0]
[1779534239219,38.24,74660.06,0.0,-1.0,0.0,0.0]
[1779534239610,38.24,74663.97,0.0,-1.0,0.0,0.0]
[1779534240067,38.24,74663.97,0.0,-1.0,0.0,0.0]
[1779534240220,38.24,74663.97,0.0,-1.0,0.0,0.0]
[1779534241624,38.24,74662.55,0.0,-1.0,0.0,0.0]
[1779534243638,38.24,74663.98,0.0,-1.0,0.0,0.0]
[1779534247218,38.24,74663.98,0.0,-1.0,0.0,0.0]
[1779534247471,38.24,74663.98,0.0,-1.0,0.0,0.0]
[1779534247533,38.24,74664.01,0.0,-1.0,0.0,0.0]
[1779534248129,38.24,74664.01,0.0,-1.0,0.0,0.0]
[1779534248219,38.24,74664.01,0.0,-1.0,0.0,0.0]
[1779534253714,38.24,74664.09,0.0,-1.0,0.0,0.0]
[1779534255798,38.24,74664.09,0.0,-1.0,0.0,0.0]
[1779534255973,38.24,74664.09,0.0,-1.0,0.0,0.0]
[1779534256013,38.24,74664.09,0.0,-1.0,0.0,0.0]
[1779534257169,38.24,74664.09,0.0,-1.0,0.0,0.0]
[1779534257221,38.24,74664.09,0.0,-1.0,0.0,0.0]
[1779534262778,38.24,74663.72,0.0,-1.0,0.0,0.0]
[1779534267813,38.24,74663.52,0.0,-1.0,0.0,0.0]
[1779534272656,38.24,74663.83,0.0,-1.0,0.0,0.0]
[1779534272718,38.24,74663.78,0.0,-1.0,0.0,0.0]
[1779534272967,38.24,74663.08,0.0,-1.0,0.0,0.0]
[1779534274499,38.24,74663.08,0.0,-1.0,0.0,0.0]
[1779534274721,38.24,74663.71,0.0,-1.0,0.0,0.0]
[1779534279897,38.24,74663.64,0.0,-1.0,0.0,0.0]
[1779534284932,38.24,74663.88,0.0,-1.0,0.0,0.0]
[1779534289967,38.24,74663.78,0.0,-1.0,0.0,0.0]
[1779534296010,38.24,74663.35,0.0,-1.0,0.0,0.0]
[1779534301044,38.24,74663.68,0.0,-1.0,0.0,0.0]
[1779534307553,38.24,74663.68,0.0,-1.0,0.0,0.0]
[1779534307719,38.24,74663.46,0.0,-1.0,0.0,0.0]
[1779534308093,38.24,74663.58,0.0,-1.0,0.0,0.0]
[1779534308837,38.24,74663.58,0.0,-1.0,0.0,0.0]
[1779534308969,38.24,74663.58,0.0,-1.0,0.0,0.0]
[1779534323459,38.24,74663.5,0.0,-1.0,0.0,0.0]
[1779534325060,38.24,74663.99,0.0,-1.0,0.0,0.0]
[1779534325219,38.24,74663.99,0.0,-1.0,0.0,0.0]
[1779534326473,38.24,74663.99,0.0,-1.0,0.0,0.0]
[1779534326480,38.24,74663.78,0.0,-1.0,0.0,0.0]
[1779534331254,38.24,74663.82,0.0,-1.0,0.0,0.0]
[1779534336289,38.24,74663.78,0.0,-1.0,0.0,0.0]
[1779534338304,38.24,74679.15,0.0,-1.0,0.0,0.0]
[1779534339310,38.24,74686.03,0.0,-1.0,0.0,0.0]
[1779534340317,38.24,74686.52,0.0,-1.0,0.0,0.0]
[1779534341017,38.24,74686.52,0.0,-1.0,0.0,0.0]
[1779534341220,38.24,74686.52,0.0,-1.0,0.0,0.0]
[1779534342468,38.24,74686.52,0.0,-1.0,0.0,0.0]
[1779534342503,38.24,74682.83,0.0,-1.0,0.0,0.0]
[1779534348635,38.24,74682.06,0.0,-1.0,0.0,0.0]
[1779534348722,38.24,74682.06,0.0,-1.0,0.0,0.0]
[1779534350470,38.24,74682.23,0.0,-1.0,0.0,0.0]
[1779534350539,38.24,74682.59,0.0,-1.0,0.0,0.0]
[1779534358444,38.24,74684.72,0.0,-1.0,0.0,0.0]
[1779534360862,38.24,74684.57,0.0,-1.0,0.0,0.0]
[1779534360970,38.24,74684.57,0.0,-1.0,0.0,0.0]
[1779534363479,38.24,74687.52,0.0,-1.0,0.0,0.0]
[1779534364412,38.24,74687.52,0.0,-1.0,0.0,0.0]
[1779534364470,38.24,74687.52,0.0,-1.0,0.0,0.0]
[1779534364486,38.24,74689.29,0.0,-1.0,0.0,0.0]
[1779534367436,38.24,74689.26,0.0,-1.0,0.0,0.0]
[1779534367468,38.24,74689.26,0.0,-1.0,0.0,0.0]
[1779534367536,38.24,74689.26,0.0,-1.0,0.0,0.0]
[1779534369521,38.24,74686.39,0.0,-1.0,0.0,0.0]
[1779534369875,38.24,74686.39,0.0,-1.0,0.0,0.0]
[1779534369970,38.24,74686.39,0.0,-1.0,0.0,0.0]
[1779534375563,38.24,74686.36,0.0,-1.0,0.0,0.0]
[1779534380598,38.24,74681.32,0.0,-1.0,0.0,0.0]
[1779534381334,38.24,74681.32,0.0,-1.0,0.0,0.0]
[1779534381468,38.24,74681.32,0.0,-1.0,0.0,0.0]
[1779534383620,38.24,74677.49,0.0,-1.0,0.0,0.0]
[1779534384178,38.24,74677.49,0.0,-1.0,0.0,0.0]
[1779534384218,38.24,74677.49,0.0,-1.0,0.0,0.0]
[1779534384627,38.24,74674.23,0.0,-1.0,0.0,0.0]
[1779534387231,38.24,74674.2,0.0,-1.0,0.0,0.0]
[1779534387469,38.24,74674.2,0.0,-1.0,0.0,0.0]
[1779534391680,38.24,74673.55,0.0,-1.0,0.0,0.0]
[1779534396653,38.24,74673.72,0.0,-1.0,0.0,0.0]
[1779534396718,38.24,74673.72,0.0,-1.0,0.0,0.0]
[1779534398729,38.24,74677.4,0.0,-1.0,0.0,0.0]
[1779534399703,38.24,74677.4,0.0,-1.0,0.0,0.0]
[1779534399719,38.24,74677.4,0.0,-1.0,0.0,0.0]
[1779534399736,38.24,74676.86,0.0,-1.0,0.0,0.0]
[1779534401594,38.24,74677.49,0.0,-1.0,0.0,0.0]
[1779534401750,38.24,74682.18,0.0,-1.0,0.0,0.0]
[1779534402757,38.24,74684.07,0.0,-1.0,0.0,0.0]
[1779534405398,38.24,74684.15,0.0,-1.0,0.0,0.0]
[1779534410813,38.24,74684.34,0.0,-1.0,0.0,0.0]
[1779534419876,38.24,74684.21,0.0,-1.0,0.0,0.0]
[1779534421588,38.24,74684.21,0.0,-1.0,0.0,0.0]
[1779534421718,38.24,74684.21,0.0,-1.0,0.0,0.0]
[1779534421689,38.24,74684.37,0.0,-1.0,0.0,0.0]
[1779534423531,38.24,74684.24,0.0,-1.0,0.0,0.0]
[1779534423719,38.24,74684.24,0.0,-1.0,0.0,0.0]
[1779534429189,38.24,74684.46,0.0,-1.0,0.0,0.0]
[1779534429223,38.24,74684.46,0.0,-1.0,0.0,0.0]
[1779534429946,38.24,74689.24,0.0,-1.0,0.0,0.0]
[1779534430953,38.24,74697.01,0.0,-1.0,0.0,0.0]
[1779534431960,38.24,74699.34,0.0,-1.0,0.0,0.0]
[1779534432967,38.24,74699.16,0.0,-1.0,0.0,0.0]
[1779534434247,38.24,74699.16,0.0,-1.0,0.0,0.0]
[1779534434469,38.24,74699.16,0.0,-1.0,0.0,0.0]
[1779534434954,38.24,74698.65,0.0,-1.0,0.0,0.0]
[1779534434973,38.24,74698.65,0.0,-1.0,0.0,0.0]
[1779534434981,38.24,74698.71,0.0,-1.0,0.0,0.0]
[1779534436995,38.24,74700.56,0.0,-1.0,0.0,0.0]
[1779534438002,38.24,74702.27,0.0,-1.0,0.0,0.0]
[1779534440801,38.24,74702.95,0.0,-1.0,0.0,0.0]
[1779534440975,38.24,74703.2,0.0,-1.0,0.0,0.0]
[1779534445875,38.24,74703.49,0.0,-1.0,0.0,0.0]
[1779534445969,38.24,74703.49,0.0,-1.0,0.0,0.0]
[1779534446317,38.24,74703.49,0.0,-1.0,0.0,0.0]
[1779534446470,38.24,74703.49,0.0,-1.0,0.0,0.0]
[1779534446571,38.24,74703.37,0.0,-1.0,0.0,0.0]
[1779534450375,38.24,74702.52,0.0,-1.0,0.0,0.0]
[1779534450469,38.24,74702.52,0.0,-1.0,0.0,0.0]
[1779534451097,38.24,74702.7,0.0,-1.0,0.0,0.0]
[1779534455379,38.24,74702.96,0.0,-1.0,0.0,0.0]
[1779534455468,38.24,74702.96,0.0,-1.0,0.0,0.0]
[1779534457418,38.24,74703.62,0.0,-1.0,0.0,0.0]
[1779534457469,38.24,74703.62,0.0,-1.0,0.0,0.0]
[1779534457571,38.24,74703.66,0.0,-1.0,0.0,0.0]
[1779534463181,38.24,74704.12,0.0,-1.0,0.0,0.0]
[1779534464942,38.24,74704.05,0.0,-1.0,0.0,0.0]
[1779534464968,38.24,74704.05,0.0,-1.0,0.0,0.0]
[1779534467649,38.24,74703.97,0.0,-1.0,0.0,0.0]
[1779534467721,38.24,74703.97,0.0,-1.0,0.0,0.0]
[1779534467748,38.24,74704.0,0.0,-1.0,0.0,0.0]
[1779534473251,38.24,74704.18,0.0,-1.0,0.0,0.0]
[1779534479293,38.24,74703.88,0.0,-1.0,0.0,0.0]
[1779534486343,38.24,74704.02,0.0,-1.0,0.0,0.0]
[1779534491378,38.24,74704.05,0.0,-1.0,0.0,0.0]
[1779534495406,38.24,74709.95,0.0,-1.0,0.0,0.0]
[1779534497420,38.24,74711.0,0.0,-1.0,0.0,0.0]
[1779534502454,38.24,74711.41,0.0,-1.0,0.0,0.0]
[1779534506697,38.24,74711.45,0.0,-1.0,0.0,0.0]
[1779534506788,38.24,74715.21,0.0,-1.0,0.0,0.0]
[1779534508501,38.24,74713.24,0.0,-1.0,0.0,0.0]
[1779534510382,38.24,74713.37,0.0,-1.0,0.0,0.0]
[1779534516557,38.24,74712.47,0.0,-1.0,0.0,0.0]
[1779534521592,38.24,74712.41,0.0,-1.0,0.0,0.0]
[1779534523869,38.24,74712.39,0.0,-1.0,0.0,0.0]
[1779534523644,38.24,74714.69,0.0,-1.0,0.0,0.0]
[1779534524618,38.24,74719.28,0.0,-1.0,0.0,0.0]
[1779534527560,38.24,74719.2,0.0,-1.0,0.0,0.0]
[1779534532674,38.24,74721.0,0.0,-1.0,0.0,0.0]
[1779534537709,38.24,74721.0,0.0,-1.0,0.0,0.0]
[1779534539601,38.24,74721.0,0.0,-1.0,0.0,0.0]
[1779534539719,38.24,74721.0,0.0,-1.0,0.0,0.0]
[1779534539724,38.24,74721.07,0.0,-1.0,0.0,0.0]
[1779534544312,38.24,74721.1,0.0,-1.0,0.0,0.0]
[1779534547719,38.24,74721.02,0.0,-1.0,0.0,0.0]
[1779534553823,38.24,74720.91,0.0,-1.0,0.0,0.0]
[1779534558767,38.24,74720.97,0.0,-1.0,0.0,0.0]
[1779534558859,38.24,74720.97,0.0,-1.0,0.0,0.0]
[1779534558863,38.24,74721.34,0.0,-1.0,0.0,0.0]
[1779534558969,38.24,74721.34,0.0,-1.0,0.0,0.0]
[1779534565912,38.24,74721.3,0.0,-1.0,0.0,0.0]
[1779534572961,38.24,74720.64,0.0,-1.0,0.0,0.0]
[1779534575676,38.24,74721.13,0.0,-1.0,0.0,0.0]
[1779534575718,38.24,74721.13,0.0,-1.0,0.0,0.0]
[1779534575756,38.24,74721.13,0.0,-1.0,0.0,0.0]
[1779534575857,38.24,74719.93,0.0,-1.0,0.0,0.0]
[1779534581017,38.24,74720.02,0.0,-1.0,0.0,0.0]
[1779534582051,38.24,74720.02,0.0,-1.0,0.0,0.0]
[1779534582061,38.24,74720.02,0.0,-1.0,0.0,0.0]
[1779534582221,38.24,74720.02,0.0,-1.0,0.0,0.0]
[1779534582322,38.24,74720.05,0.0,-1.0,0.0,0.0]
[1779534588890,38.24,74720.07,0.0,-1.0,0.0,0.0]
[1779534588945,38.24,74720.07,0.0,-1.0,0.0,0.0]
[1779534588970,38.24,74720.07,0.0,-1.0,0.0,0.0]
[1779534589073,38.24,74720.34,0.0,-1.0,0.0,0.0]
[1779534594108,38.24,74720.15,0.0,-1.0,0.0,0.0]
[1779534595109,38.24,74720.15,0.0,-1.0,0.0,0.0]
[1779534595157,38.24,74720.15,0.0,-1.0,0.0,0.0]
[1779534595220,38.24,74720.15,0.0,-1.0,0.0,0.0]
[1779534595321,38.24,74720.06,0.0,-1.0,0.0,0.0]
[1779534601157,38.24,74720.13,0.0,-1.0,0.0,0.0]
[1779534606192,38.24,74720.1,0.0,-1.0,0.0,0.0]
[1779534608206,38.24,74724.05,0.0,-1.0,0.0,0.0]
[1779534609212,38.24,74726.44,0.0,-1.0,0.0,0.0]
[1779534611432,38.24,74726.44,0.0,-1.0,0.0,0.0]
[1779534611468,38.24,74726.44,0.0,-1.0,0.0,0.0]
[1779534611475,38.24,74726.44,0.0,-1.0,0.0,0.0]
[1779534611719,38.24,74726.44,0.0,-1.0,0.0,0.0]
[1779534611820,38.24,74726.48,0.0,-1.0,0.0,0.0]
[1779534617269,38.24,74727.19,0.0,-1.0,0.0,0.0]
[1779534622597,38.24,74726.97,0.0,-1.0,0.0,0.0]
[1779534622602,38.24,74726.97,0.0,-1.0,0.0,0.0]
[1779534622719,38.24,74726.97,0.0,-1.0,0.0,0.0]
[1779534622821,38.24,74726.97,0.0,-1.0,0.0,0.0]
[1779534629353,38.24,74729.82,0.0,-1.0,0.0,0.0]
[1779534631872,38.24,74730.35,0.0,-1.0,0.0,0.0]
[1779534631937,38.24,74730.35,0.0,-1.0,0.0,0.0]
[1779534631968,38.24,74730.35,0.0,-1.0,0.0,0.0]
[1779534631926,38.24,74731.36,0.0,-1.0,0.0,0.0]
[1779534632373,38.24,74730.91,0.0,-1.0,0.0,0.0]
[1779534637409,38.24,74731.09,0.0,-1.0,0.0,0.0]
[1779534641437,38.24,74732.65,0.0,-1.0,0.0,0.0]
[1779534642933,38.24,74732.65,0.0,-1.0,0.0,0.0]
[1779534642970,38.24,74732.65,0.0,-1.0,0.0,0.0]
[1779534643007,38.24,74732.65,0.0,-1.0,0.0,0.0]
[1779534642983,38.24,74736.65,0.0,-1.0,0.0,0.0]
[1779534643220,38.24,74736.65,0.0,-1.0,0.0,0.0]
[1779534643451,38.24,74738.75,0.0,-1.0,0.0,0.0]
[1779534648996,38.24,74737.9,0.0,-1.0,0.0,0.0]
[1779534649219,38.24,74737.89,0.0,-1.0,0.0,0.0]
[1779534655535,38.24,74735.54,0.0,-1.0,0.0,0.0]
[1779534658895,38.24,74735.35,0.0,-1.0,0.0,0.0]
[1779534658969,38.24,74735.35,0.0,-1.0,0.0,0.0]
[1779534658994,38.24,74735.35,0.0,-1.0,0.0,0.0]
[1779534658997,38.24,74735.05,0.0,-1.0,0.0,0.0]
[1779534659219,38.24,74735.05,0.0,-1.0,0.0,0.0]
[1779534663591,38.24,74730.22,0.0,-1.0,0.0,0.0]
[1779534664598,38.24,74727.17,0.0,-1.0,0.0,0.0]
[1779534665970,38.24,74727.17,0.0,-1.0,0.0,0.0]
[1779534666219,38.24,74726.48,0.0,-1.0,0.0,0.0]
[1779534671647,38.24,74726.16,0.0,-1.0,0.0,0.0]
[1779534675041,38.24,74726.44,0.0,-1.0,0.0,0.0]
[1779534675133,38.24,74725.69,0.0,-1.0,0.0,0.0]
[1779534675220,38.24,74725.69,0.0,-1.0,0.0,0.0]
[1779534675675,38.24,74726.32,0.0,-1.0,0.0,0.0]
[1779534680747,38.24,74726.34,0.0,-1.0,0.0,0.0]
[1779534680807,38.24,74726.34,0.0,-1.0,0.0,0.0]
[1779534680970,38.24,74726.34,0.0,-1.0,0.0,0.0]
[1779534681008,38.24,74726.34,0.0,-1.0,0.0,0.0]
[1779534684738,38.24,74724.87,0.0,-1.0,0.0,0.0]
[1779534694808,38.24,74724.41,0.0,-1.0,0.0,0.0]
[1779534697793,38.24,74723.12,0.0,-1.0,0.0,0.0]
[1779534697926,38.24,74723.12,0.0,-1.0,0.0,0.0]
[1779534697967,38.24,74723.12,0.0,-1.0,0.0,0.0]
[1779534698027,38.24,74723.38,0.0,-1.0,0.0,0.0]
[1779534704879,38.24,74723.45,0.0,-1.0,0.0,0.0]
[1779534710496,38.24,74723.43,0.0,-1.0,0.0,0.0]
[1779534710500,38.24,74723.43,0.0,-1.0,0.0,0.0]
[1779534710719,38.24,74723.43,0.0,-1.0,0.0,0.0]
[1779534710819,38.24,74723.43,0.0,-1.0,0.0,0.0]
[1779534716963,38.24,74723.68,0.0,-1.0,0.0,0.0]
[1779534719816,38.24,74723.92,0.0,-1.0,0.0,0.0]
[1779534719928,38.24,74723.92,0.0,-1.0,0.0,0.0]
[1779534719968,38.24,74723.92,0.0,-1.0,0.0,0.0]
[1779534720029,38.24,74723.92,0.0,-1.0,0.0,0.0]
[1779534726041,38.24,74724.14,0.0,-1.0,0.0,0.0]
[1779534731077,38.24,74724.11,0.0,-1.0,0.0,0.0]
[1779534732481,38.24,74724.11,0.0,-1.0,0.0,0.0]
[1779534732672,38.24,74724.11,0.0,-1.0,0.0,0.0]
[1779534732718,38.24,74724.11,0.0,-1.0,0.0,0.0]
[1779534732719,38.24,74724.11,0.0,-1.0,0.0,0.0]
[1779534741147,38.24,74724.11,0.0,-1.0,0.0,0.0]
[1779534748115,38.24,74724.18,0.0,-1.0,0.0,0.0]
[1779534748122,38.24,74724.18,0.0,-1.0,0.0,0.0]
[1779534748219,38.24,74724.22,0.0,-1.0,0.0,0.0]
[1779534748224,38.24,74724.32,0.0,-1.0,0.0,0.0]
[1779534751217,38.24,74724.4,0.0,-1.0,0.0,0.0]
[1779534755131,38.24,74724.36,0.0,-1.0,0.0,0.0]
[1779534755218,38.24,74725.5,0.0,-1.0,0.0,0.0]
[1779534755246,38.24,74725.5,0.0,-1.0,0.0,0.0]
[1779534755468,38.24,74725.5,0.0,-1.0,0.0,0.0]
[1779534755569,38.24,74726.82,0.0,-1.0,0.0,0.0]
[1779534761288,38.24,74727.46,0.0,-1.0,0.0,0.0]
[1779534765730,38.24,74727.43,0.0,-1.0,0.0,0.0]
[1779534765969,38.24,74727.43,0.0,-1.0,0.0,0.0]
[1779534773372,38.24,74727.43,0.0,-1.0,0.0,0.0]
[1779534780218,38.24,74727.74,0.0,-1.0,0.0,0.0]
[1779534783090,38.24,74728.8,0.0,-1.0,0.0,0.0]
[1779534783219,38.24,74728.62,0.0,-1.0,0.0,0.0]
[1779534783246,38.24,74728.62,0.0,-1.0,0.0,0.0]
[1779534783469,38.24,74728.62,0.0,-1.0,0.0,0.0]
[1779534783570,38.24,74728.76,0.0,-1.0,0.0,0.0]
[1779534785718,38.24,74728.84,0.0,-1.0,0.0,0.0]
[1779534798249,38.24,74728.73,0.0,-1.0,0.0,0.0]
[1779534798469,38.24,74728.73,0.0,-1.0,0.0,0.0]
[1779534798652,38.24,74728.73,0.0,-1.0,0.0,0.0]
[1779534798718,38.24,74728.73,0.0,-1.0,0.0,0.0]
[1779534798753,38.24,74728.73,0.0,-1.0,0.0,0.0]
[1779534811610,38.24,74728.76,0.0,-1.0,0.0,0.0]
[1779534811719,38.24,74728.76,0.0,-1.0,0.0,0.0]
[1779534811820,38.24,74728.76,0.0,-1.0,0.0,0.0]
[1779534820700,38.24,74728.86,0.0,-1.0,0.0,0.0]
[1779534825736,38.24,74728.93,0.0,-1.0,0.0,0.0]
[1779534831778,38.24,74728.86,0.0,-1.0,0.0,0.0]
[1779534840842,38.24,74728.89,0.0,-1.0,0.0,0.0]
[1779534844205,38.24,74728.46,0.0,-1.0,0.0,0.0]
[1779534844220,38.24,74728.46,0.0,-1.0,0.0,0.0]
[1779534844443,38.24,74728.43,0.0,-1.0,0.0,0.0]
[1779534844474,38.24,74728.43,0.0,-1.0,0.0,0.0]
[1779534844871,38.24,74728.53,0.0,-1.0,0.0,0.0]
[1779534857962,38.24,74728.74,0.0,-1.0,0.0,0.0]
[1779534868035,38.24,74728.74,0.0,-1.0,0.0,0.0]
[1779534878107,38.24,74728.74,0.0,-1.0,0.0,0.0]
[1779534891198,38.24,74728.74,0.0,-1.0,0.0,0.0]
[1779534893971,38.24,74728.81,0.0,-1.0,0.0,0.0]
[1779534894218,38.24,74728.81,0.0,-1.0,0.0,0.0]
[1779534897240,38.24,74720.69,0.0,-1.0,0.0,0.0]
[1779534898247,38.24,74718.02,0.0,-1.0,0.0,0.0]
[1779534898807,38.24,74718.02,0.0,-1.0,0.0,0.0]
[1779534898969,38.24,74718.02,0.0,-1.0,0.0,0.0]
[1779534899112,38.24,74718.02,0.0,-1.0,0.0,0.0]
[1779534899218,38.24,74718.02,0.0,-1.0,0.0,0.0]
[1779534899254,38.24,74718.5,0.0,-1.0,0.0,0.0]
[1779534902279,38.24,74725.75,0.0,-1.0,0.0,0.0]
[1779534903286,38.24,74727.64,0.0,-1.0,0.0,0.0]
[1779534903330,38.24,74727.64,0.0,-1.0,0.0,0.0]
[1779534903469,38.24,74727.64,0.0,-1.0,0.0,0.0]
[1779534908321,38.24,74729.78,0.0,-1.0,0.0,0.0]
[1779534908951,38.24,74729.78,0.0,-1.0,0.0,0.0]
[1779534908973,38.24,74729.78,0.0,-1.0,0.0,0.0]
[1779534909060,38.24,74729.78,0.0,-1.0,0.0,0.0]
[1779534909221,38.24,74729.78,0.0,-1.0,0.0,0.0]
[1779534909266,38.24,74729.78,0.0,-1.0,0.0,0.0]
[1779534915370,38.24,74730.37,0.0,-1.0,0.0,0.0]
[1779534916384,38.24,74730.37,0.0,-1.0,0.0,0.0]
[1779534916470,38.24,74730.37,0.0,-1.0,0.0,0.0]
[1779534931489,38.24,74729.79,0.0,-1.0,0.0,0.0]
[1779534938538,38.24,74730.14,0.0,-1.0,0.0,0.0]
[1779534943564,38.24,74730.24,0.0,-1.0,0.0,0.0]
[1779534943719,38.24,74730.24,0.0,-1.0,0.0,0.0]
[1779534944102,38.24,74730.24,0.0,-1.0,0.0,0.0]
[1779534944219,38.24,74730.24,0.0,-1.0,0.0,0.0]
[1779534944319,38.24,74730.24,0.0,-1.0,0.0,0.0]
[1779534949614,38.24,74730.45,0.0,-1.0,0.0,0.0]
[1779534964051,38.24,74731.12,0.0,-1.0,0.0,0.0]
[1779534964218,38.24,74731.12,0.0,-1.0,0.0,0.0]
[1779534970761,38.24,74730.32,0.0,-1.0,0.0,0.0]
[1779534972354,38.24,74730.32,0.0,-1.0,0.0,0.0]
[1779534972468,38.24,74729.57,0.0,-1.0,0.0,0.0]
[1779534972642,38.24,74729.57,0.0,-1.0,0.0,0.0]
[1779534972720,38.24,74729.57,0.0,-1.0,0.0,0.0]
[1779534972776,38.24,74729.36,0.0,-1.0,0.0,0.0]
[1779534979825,38.24,74729.66,0.0,-1.0,0.0,0.0]
[1779534980907,38.24,74729.66,0.0,-1.0,0.0,0.0]
[1779534980970,38.24,74729.66,0.0,-1.0,0.0,0.0]
[1779534986874,38.24,74729.57,0.0,-1.0,0.0,0.0]
[1779534992916,38.24,74729.41,0.0,-1.0,0.0,0.0]
[1779534993702,38.24,74729.41,0.0,-1.0,0.0,0.0]
[1779534993719,38.24,74729.41,0.0,-1.0,0.0,0.0]
[1779534994263,38.24,74729.41,0.0,-1.0,0.0,0.0]
[1779534994305,38.24,74729.41,0.0,-1.0,0.0,0.0]
[1779534994470,38.24,74729.41,0.0,-1.0,0.0,0.0]
[1779535000972,38.24,74729.0,0.0,-1.0,0.0,0.0]
[1779535003704,38.24,74729.88,0.0,-1.0,0.0,0.0]
[1779535003719,38.24,74729.88,0.0,-1.0,0.0,0.0]
[1779535009028,38.24,74731.34,0.0,-1.0,0.0,0.0]
[1779535013237,38.24,74730.81,0.0,-1.0,0.0,0.0]
[1779535013468,38.24,74730.89,0.0,-1.0,0.0,0.0]
[1779535013922,38.24,74730.89,0.0,-1.0,0.0,0.0]
[1779535013970,38.24,74730.89,0.0,-1.0,0.0,0.0]
[1779535014063,38.24,74731.2,0.0,-1.0,0.0,0.0]
[1779535021112,38.24,74730.46,0.0,-1.0,0.0,0.0]
[1779535022836,38.24,74730.97,0.0,-1.0,0.0,0.0]
[1779535022971,38.24,74730.97,0.0,-1.0,0.0,0.0]
[1779535027058,38.24,74729.73,0.0,-1.0,0.0,0.0]
[1779535027220,38.24,74729.73,0.0,-1.0,0.0,0.0]
[1779535027299,38.24,74729.77,0.0,-1.0,0.0,0.0]
[1779535028782,38.24,74730.41,0.0,-1.0,0.0,0.0]
[1779535028970,38.24,74730.41,0.0,-1.0,0.0,0.0]
[1779535034203,38.24,74730.29,0.0,-1.0,0.0,0.0]
[1779535044272,38.24,74730.59,0.0,-1.0,0.0,0.0]
[1779535052329,38.24,74730.63,0.0,-1.0,0.0,0.0]
[1779535054207,38.24,74731.44,0.0,-1.0,0.0,0.0]
[1779535054218,38.24,74731.44,0.0,-1.0,0.0,0.0]
[1779535054764,38.24,74732.15,0.0,-1.0,0.0,0.0]
[1779535054972,38.24,74732.15,0.0,-1.0,0.0,0.0]
[1779535055350,38.24,74731.86,0.0,-1.0,0.0,0.0]
[1779535060385,38.24,74731.76,0.0,-1.0,0.0,0.0]
[1779535061234,38.24,74731.76,0.0,-1.0,0.0,0.0]
[1779535061469,38.24,74731.76,0.0,-1.0,0.0,0.0]
[1779535066014,38.24,74732.29,0.0,-1.0,0.0,0.0]
[1779535066218,38.24,74732.29,0.0,-1.0,0.0,0.0]
[1779535066320,38.24,74732.29,0.0,-1.0,0.0,0.0]
[1779535069976,38.24,74731.59,0.0,-1.0,0.0,0.0]
[1779535070219,38.24,74731.59,0.0,-1.0,0.0,0.0]
[1779535076499,38.24,74731.48,0.0,-1.0,0.0,0.0]
[1779535081534,38.24,74731.47,0.0,-1.0,0.0,0.0]
[1779535083173,38.24,74731.47,0.0,-1.0,0.0,0.0]
[1779535083218,38.24,74731.47,0.0,-1.0,0.0,0.0]
[1779535084022,38.24,74731.67,0.0,-1.0,0.0,0.0]
[1779535084222,38.24,74731.67,0.0,-1.0,0.0,0.0]
[1779535084323,38.24,74731.71,0.0,-1.0,0.0,0.0]
[1779535096287,38.24,74731.41,0.0,-1.0,0.0,0.0]
[1779535096470,38.24,74731.41,0.0,-1.0,0.0,0.0]
[1779535096641,38.24,74736.94,0.0,-1.0,0.0,0.0]
[1779535098077,38.24,74736.94,0.0,-1.0,0.0,0.0]
[1779535098179,38.24,74739.21,0.0,-1.0,0.0,0.0]
[1779535098655,38.24,74740.62,0.0,-1.0,0.0,0.0]
[1779535101583,38.24,74741.6,0.0,-1.0,0.0,0.0]
[1779535105369,38.24,74741.33,0.0,-1.0,0.0,0.0]
[1779535105469,38.24,74741.33,0.0,-1.0,0.0,0.0]
[1779535112375,38.24,74741.21,0.0,-1.0,0.0,0.0]
[1779535112467,38.24,74741.21,0.0,-1.0,0.0,0.0]
[1779535112477,38.24,74744.82,0.0,-1.0,0.0,0.0]
[1779535112753,38.24,74746.39,0.0,-1.0,0.0,0.0]
[1779535114477,38.24,74746.39,0.0,-1.0,0.0,0.0]
[1779535114517,38.24,74745.78,0.0,-1.0,0.0,0.0]
[1779535114722,38.24,74745.78,0.0,-1.0,0.0,0.0]
[1779535117971,38.24,74745.77,0.0,-1.0,0.0,0.0]
[1779535118218,38.24,74745.77,0.0,-1.0,0.0,0.0]
[1779535119802,38.24,74748.73,0.0,-1.0,0.0,0.0]
[1779535123716,38.24,74748.72,0.0,-1.0,0.0,0.0]
[1779535123979,38.24,74748.72,0.0,-1.0,0.0,0.0]
[1779535124061,38.24,74750.67,0.0,-1.0,0.0,0.0]
[1779535129872,38.24,74751.46,0.0,-1.0,0.0,0.0]
[1779535135914,38.24,74751.64,0.0,-1.0,0.0,0.0]
[1779535140949,38.24,74750.71,0.0,-1.0,0.0,0.0]
[1779535142963,38.24,74749.05,0.0,-1.0,0.0,0.0]
[1779535147998,38.24,74749.17,0.0,-1.0,0.0,0.0]
[1779535155046,38.24,74748.9,0.0,-1.0,0.0,0.0]
[1779535159075,38.24,74747.52,0.0,-1.0,0.0,0.0]
[1779535173173,38.24,74748.09,0.0,-1.0,0.0,0.0]
[1779535179215,38.24,74748.34,0.0,-1.0,0.0,0.0]
[1779535184250,38.24,74748.22,0.0,-1.0,0.0,0.0]
[1779535191299,38.24,74748.08,0.0,-1.0,0.0,0.0]
[1779535196309,38.24,74748.12,0.0,-1.0,0.0,0.0]
[1779535207411,38.24,74748.45,0.0,-1.0,0.0,0.0]
[1779535209426,38.24,74750.01,0.0,-1.0,0.0,0.0]
[1779535218489,38.24,74750.48,0.0,-1.0,0.0,0.0]
[1779535223524,38.24,74750.64,0.0,-1.0,0.0,0.0]
[1779535229566,38.24,74750.63,0.0,-1.0,0.0,0.0]
[1779535231580,38.24,74750.85,0.0,-1.0,0.0,0.0]
[1779535232587,38.24,74752.71,0.0,-1.0,0.0,0.0]
[1779535237581,38.24,74752.19,0.0,-1.0,0.0,0.0]
[1779535237622,38.24,74748.68,0.0,-1.0,0.0,0.0]
[1779535237720,38.24,74748.68,0.0,-1.0,0.0,0.0]
[1779535243664,38.24,74749.11,0.0,-1.0,0.0,0.0]
[1779535250713,38.24,74749.58,0.0,-1.0,0.0,0.0]
[1779535256755,38.24,74749.44,0.0,-1.0,0.0,0.0]
[1779535262800,38.24,74749.06,0.0,-1.0,0.0,0.0]
[1779535269848,38.24,74749.48,0.0,-1.0,0.0,0.0]
[1779535274884,38.24,74749.48,0.0,-1.0,0.0,0.0]
[1779535282940,38.24,74750.26,0.0,-1.0,0.0,0.0]
[1779535288982,38.24,74750.94,0.0,-1.0,0.0,0.0]
[1779535295024,38.24,74749.83,0.0,-1.0,0.0,0.0]
[1779535302073,38.24,74750.55,0.0,-1.0,0.0,0.0]
[1779535310129,38.24,74750.71,0.0,-1.0,0.0,0.0]
[1779535317178,38.24,74750.71,0.0,-1.0,0.0,0.0]
[1779535323220,38.24,74750.77,0.0,-1.0,0.0,0.0]
[1779535328255,38.24,74750.65,0.0,-1.0,0.0,0.0]
[1779535334297,38.24,74751.31,0.0,-1.0,0.0,0.0]
[1779535339332,38.24,74752.67,0.0,-1.0,0.0,0.0]
[1779535345374,38.24,74753.63,0.0,-1.0,0.0,0.0]
[1779535352423,38.24,74756.26,0.0,-1.0,0.0,0.0]
[1779535357458,38.24,74754.74,0.0,-1.0,0.0,0.0]
[1779535369541,38.24,74754.77,0.0,-1.0,0.0,0.0]
[1779535374501,38.24,74754.27,0.0,-1.0,0.0,0.0]
[1779535374577,38.24,74755.61,0.0,-1.0,0.0,0.0]
[1779535375720,38.24,74755.61,0.0,-1.0,0.0,0.0]
[1779535375762,38.24,74757.47,0.0,-1.0,0.0,0.0]
[1779535380769,38.24,74758.03,0.0,-1.0,0.0,0.0]
[1779535380975,38.24,74758.03,0.0,-1.0,0.0,0.0]
[1779535381218,38.24,74758.03,0.0,-1.0,0.0,0.0]
[1779535381470,38.24,74758.03,0.0,-1.0,0.0,0.0]
[1779535381626,38.24,74757.59,0.0,-1.0,0.0,0.0]
[1779535384351,38.24,74757.88,0.0,-1.0,0.0,0.0]
[1779535384474,38.24,74757.88,0.0,-1.0,0.0,0.0]
[1779535384795,38.24,74757.88,0.0,-1.0,0.0,0.0]
[1779535384647,38.24,74759.09,0.0,-1.0,0.0,0.0]
[1779535384971,38.24,74759.09,0.0,-1.0,0.0,0.0]
[1779535390689,38.24,74759.6,0.0,-1.0,0.0,0.0]
[1779535393218,38.24,74759.48,0.0,-1.0,0.0,0.0]
[1779535393470,38.24,74759.48,0.0,-1.0,0.0,0.0]
[1779535393710,38.24,74759.51,0.0,-1.0,0.0,0.0]
[1779535393895,38.24,74759.51,0.0,-1.0,0.0,0.0]
[1779535393972,38.24,74759.51,0.0,-1.0,0.0,0.0]
[1779535402773,38.24,74759.58,0.0,-1.0,0.0,0.0]
[1779535404776,38.24,74759.58,0.0,-1.0,0.0,0.0]
[1779535404787,38.24,74758.8,0.0,-1.0,0.0,0.0]
[1779535404972,38.24,74758.8,0.0,-1.0,0.0,0.0]
[1779535405794,38.24,74759.56,0.0,-1.0,0.0,0.0]
[1779535406128,38.24,74759.56,0.0,-1.0,0.0,0.0]
[1779535406220,38.24,74759.56,0.0,-1.0,0.0,0.0]
[1779535413875,38.24,74758.88,0.0,-1.0,0.0,0.0]
[1779535413971,38.24,74758.88,0.0,-1.0,0.0,0.0]
[1779535414072,38.24,74758.88,0.0,-1.0,0.0,0.0]
[1779535420900,38.24,74758.96,0.0,-1.0,0.0,0.0]
[1779535423844,38.24,74758.96,0.0,-1.0,0.0,0.0]
[1779535423971,38.24,74758.92,0.0,-1.0,0.0,0.0]
[1779535424073,38.24,74758.87,0.0,-1.0,0.0,0.0]
[1779535427374,38.24,74758.94,0.0,-1.0,0.0,0.0]
[1779535427470,38.24,74758.94,0.0,-1.0,0.0,0.0]
[1779535433992,38.24,74760.75,0.0,-1.0,0.0,0.0]
[1779535438801,38.24,74760.87,0.0,-1.0,0.0,0.0]
[1779535438024,38.24,74763.3,0.0,-1.0,0.0,0.0]
[1779535438978,38.24,74763.3,0.0,-1.0,0.0,0.0]
[1779535439765,38.24,74763.3,0.0,-1.0,0.0,0.0]
[1779535439803,38.24,74767.52,0.0,-1.0,0.0,0.0]
[1779535440042,38.24,74781.34,0.0,-1.0,0.0,0.0]
[1779535441049,38.24,74786.17,0.0,-1.0,0.0,0.0]
[1779535443346,38.24,74786.27,0.0,-1.0,0.0,0.0]
[1779535443443,38.24,74785.69,0.0,-1.0,0.0,0.0]
[1779535449106,38.24,74786.13,0.0,-1.0,0.0,0.0]
[1779535454141,38.24,74785.97,0.0,-1.0,0.0,0.0]
[1779535458168,38.24,74784.79,0.0,-1.0,0.0,0.0]
[1779535460183,38.24,74777.78,0.0,-1.0,0.0,0.0]
[1779535461767,38.24,74777.78,0.0,-1.0,0.0,0.0]
[1779535461838,38.24,74772.92,0.0,-1.0,0.0,0.0]
[1779535461971,38.24,74772.92,0.0,-1.0,0.0,0.0]
[1779535462197,38.24,74770.89,0.0,-1.0,0.0,0.0]
[1779535464611,38.24,74770.64,0.0,-1.0,0.0,0.0]
[1779535464720,38.24,74770.64,0.0,-1.0,0.0,0.0]
[1779535469246,38.24,74769.22,0.0,-1.0,0.0,0.0]
[1779535470330,38.24,74769.22,0.0,-1.0,0.0,0.0]
[1779535470471,38.24,74769.22,0.0,-1.0,0.0,0.0]
[1779535470555,38.24,74768.82,0.0,-1.0,0.0,0.0]
[1779535471996,38.24,74768.67,0.0,-1.0,0.0,0.0]
[1779535472220,38.24,74768.67,0.0,-1.0,0.0,0.0]
[1779535476295,38.24,74766.59,0.0,-1.0,0.0,0.0]
[1779535478840,38.24,74765.59,0.0,-1.0,0.0,0.0]
[1779535478972,38.24,74764.79,0.0,-1.0,0.0,0.0]
[1779535479318,38.24,74764.06,0.0,-1.0,0.0,0.0]
[1779535480885,38.24,74764.06,0.0,-1.0,0.0,0.0]
[1779535480976,38.24,74763.13,0.0,-1.0,0.0,0.0]
[1779535490396,38.24,74763.23,0.0,-1.0,0.0,0.0]
[1779535493753,38.24,74763.23,0.0,-1.0,0.0,0.0]
[1779535493820,38.24,74763.23,0.0,-1.0,0.0,0.0]
[1779535493984,38.24,74763.23,0.0,-1.0,0.0,0.0]
[1779535494131,38.24,74763.23,0.0,-1.0,0.0,0.0]
[1779535494222,38.24,74763.23,0.0,-1.0,0.0,0.0]
[1779535494424,38.24,74763.17,0.0,-1.0,0.0,0.0]
[1779535499459,38.24,74763.21,0.0,-1.0,0.0,0.0]
[1779535505500,38.24,74763.38,0.0,-1.0,0.0,0.0]
[1779535510536,38.24,74763.58,0.0,-1.0,0.0,0.0]
[1779535511543,38.24,74770.57,0.0,-1.0,0.0,0.0]
[1779535512586,38.24,74770.57,0.0,-1.0,0.0,0.0]
[1779535512721,38.24,74770.57,0.0,-1.0,0.0,0.0]
[1779535512805,38.24,74773.77,0.0,-1.0,0.0,0.0]
[1779535513557,38.24,74774.79,0.0,-1.0,0.0,0.0]
[1779535514395,38.24,74774.79,0.0,-1.0,0.0,0.0]
[1779535514471,38.24,74774.79,0.0,-1.0,0.0,0.0]
[1779535520606,38.24,74775.28,0.0,-1.0,0.0,0.0]
[1779535521613,38.24,74776.61,0.0,-1.0,0.0,0.0]
[1779535522000,38.24,74776.61,0.0,-1.0,0.0,0.0]
[1779535522219,38.24,74776.61,0.0,-1.0,0.0,0.0]
[1779535522620,38.24,74779.18,0.0,-1.0,0.0,0.0]
[1779535524131,38.24,74779.51,0.0,-1.0,0.0,0.0]
[1779535524221,38.24,74779.51,0.0,-1.0,0.0,0.0]
[1779535529669,38.24,74779.72,0.0,-1.0,0.0,0.0]
[1779535535711,38.24,74783.95,0.0,-1.0,0.0,0.0]
[1779535536718,38.24,74788.16,0.0,-1.0,0.0,0.0]
[1779535537385,38.24,74788.16,0.0,-1.0,0.0,0.0]
[1779535537469,38.24,74788.16,0.0,-1.0,0.0,0.0]
[1779535537725,38.24,74788.8,0.0,-1.0,0.0,0.0]
[1779535539946,38.24,74788.8,0.0,-1.0,0.0,0.0]
[1779535539972,38.24,74788.8,0.0,-1.0,0.0,0.0]
[1779535549809,38.24,74789.16,0.0,-1.0,0.0,0.0]
[1779535550816,38.24,74790.48,0.0,-1.0,0.0,0.0]
[1779535551128,38.24,74790.48,0.0,-1.0,0.0,0.0]
[1779535551224,38.24,74790.48,0.0,-1.0,0.0,0.0]
[1779535551823,38.24,74790.79,0.0,-1.0,0.0,0.0]
[1779535553615,38.24,74791.54,0.0,-1.0,0.0,0.0]
[1779535553721,38.24,74791.54,0.0,-1.0,0.0,0.0]
[1779535561768,38.24,74791.58,0.0,-1.0,0.0,0.0]
[1779535561971,38.24,74791.58,0.0,-1.0,0.0,0.0]
[1779535561989,38.24,74787.45,0.0,-1.0,0.0,0.0]
[1779535562899,38.24,74783.95,0.0,-1.0,0.0,0.0]
[1779535564158,38.24,74784.03,0.0,-1.0,0.0,0.0]
[1779535564223,38.24,74784.03,0.0,-1.0,0.0,0.0]
[1779535565921,38.24,74787.36,0.0,-1.0,0.0,0.0]
[1779535567333,38.24,74788.0,0.0,-1.0,0.0,0.0]
[1779535567469,38.24,74788.0,0.0,-1.0,0.0,0.0]
[1779535567935,38.24,74788.77,0.0,-1.0,0.0,0.0]
[1779535569041,38.24,74788.78,0.0,-1.0,0.0,0.0]
[1779535569221,38.24,74788.78,0.0,-1.0,0.0,0.0]
[1779535572970,38.24,74789.5,0.0,-1.0,0.0,0.0]
[1779535575991,38.24,74791.41,0.0,-1.0,0.0,0.0]
[1779535580023,38.24,74792.14,0.0,-1.0,0.0,0.0]
[1779535582300,38.24,74792.2,0.0,-1.0,0.0,0.0]
[1779535582470,38.24,74792.2,0.0,-1.0,0.0,0.0]
[1779535583471,38.24,74791.88,0.0,-1.0,0.0,0.0]
[1779535583573,38.24,74792.14,0.0,-1.0,0.0,0.0]
[1779535588079,38.24,74794.15,0.0,-1.0,0.0,0.0]
[1779535589086,38.24,74790.94,0.0,-1.0,0.0,0.0]
[1779535590464,38.24,74790.94,0.0,-1.0,0.0,0.0]
[1779535590471,38.24,74790.94,0.0,-1.0,0.0,0.0]
[1779535597075,38.24,74786.47,0.0,-1.0,0.0,0.0]
[1779535597221,38.24,74786.47,0.0,-1.0,0.0,0.0]
[1779535598744,38.24,74787.04,0.0,-1.0,0.0,0.0]
[1779535598971,38.24,74787.04,0.0,-1.0,0.0,0.0]
[1779535598846,38.24,74786.9,0.0,-1.0,0.0,0.0]
[1779535604190,38.24,74786.82,0.0,-1.0,0.0,0.0]
[1779535609226,38.24,74788.33,0.0,-1.0,0.0,0.0]
[1779535612054,38.24,74790.6,0.0,-1.0,0.0,0.0]
[1779535612259,38.24,74790.6,0.0,-1.0,0.0,0.0]
[1779535612470,38.24,74790.6,0.0,-1.0,0.0,0.0]
[1779535618289,38.24,74791.62,0.0,-1.0,0.0,0.0]
[1779535623326,38.24,74791.98,0.0,-1.0,0.0,0.0]
[1779535624902,38.24,74791.98,0.0,-1.0,0.0,0.0]
[1779535624972,38.24,74791.98,0.0,-1.0,0.0,0.0]
[1779535625003,38.24,74790.39,0.0,-1.0,0.0,0.0]
[1779535625340,38.24,74788.24,0.0,-1.0,0.0,0.0]
[1779535626963,38.24,74788.24,0.0,-1.0,0.0,0.0]
[1779535626971,38.24,74788.24,0.0,-1.0,0.0,0.0]
[1779535627065,38.24,74788.73,0.0,-1.0,0.0,0.0]
[1779535633396,38.24,74788.3,0.0,-1.0,0.0,0.0]
[1779535635385,38.24,74788.34,0.0,-1.0,0.0,0.0]
[1779535635472,38.24,74788.34,0.0,-1.0,0.0,0.0]
[1779535637225,38.24,74788.03,0.0,-1.0,0.0,0.0]
[1779535637473,38.24,74788.03,0.0,-1.0,0.0,0.0]
[1779535637575,38.24,74788.38,0.0,-1.0,0.0,0.0]
[1779535643466,38.24,74787.46,0.0,-1.0,0.0,0.0]
[1779535648501,38.24,74788.1,0.0,-1.0,0.0,0.0]
[1779535650022,38.24,74788.1,0.0,-1.0,0.0,0.0]
[1779535650223,38.24,74788.1,0.0,-1.0,0.0,0.0]
[1779535652529,38.24,74787.66,0.0,-1.0,0.0,0.0]
[1779535658571,38.24,74787.4,0.0,-1.0,0.0,0.0]
[1779535659578,38.24,74782.1,0.0,-1.0,0.0,0.0]
[1779535660579,38.24,74782.1,0.0,-1.0,0.0,0.0]
[1779535660721,38.24,74782.1,0.0,-1.0,0.0,0.0]
[1779535660823,38.24,74780.25,0.0,-1.0,0.0,0.0]
[1779535662713,38.24,74780.12,0.0,-1.0,0.0,0.0]
[1779535662720,38.24,74780.12,0.0,-1.0,0.0,0.0]
[1779535662765,38.24,74779.84,0.0,-1.0,0.0,0.0]
[1779535668641,38.24,74780.08,0.0,-1.0,0.0,0.0]
[1779535674683,38.24,74780.29,0.0,-1.0,0.0,0.0]
[1779535677043,38.24,74780.29,0.0,-1.0,0.0,0.0]
[1779535677224,38.24,74780.33,0.0,-1.0,0.0,0.0]
[1779535679718,38.24,74782.78,0.0,-1.0,0.0,0.0]
[1779535680939,38.24,74782.78,0.0,-1.0,0.0,0.0]
[1779535680974,38.24,74782.78,0.0,-1.0,0.0,0.0]
[1779535681029,38.24,74784.66,0.0,-1.0,0.0,0.0]
[1779535688780,38.24,74784.53,0.0,-1.0,0.0,0.0]
[1779535691138,38.24,74784.88,0.0,-1.0,0.0,0.0]
[1779535691229,38.24,74784.95,0.0,-1.0,0.0,0.0]
[1779535693391,38.24,74784.95,0.0,-1.0,0.0,0.0]
[1779535693471,38.24,74784.95,0.0,-1.0,0.0,0.0]
[1779535693489,38.24,74784.95,0.0,-1.0,0.0,0.0]
[1779535703886,38.24,74784.58,0.0,-1.0,0.0,0.0]
[1779535708921,38.24,74783.73,0.0,-1.0,0.0,0.0]
[1779535709928,38.24,74780.49,0.0,-1.0,0.0,0.0]
[1779535711314,38.24,74780.12,0.0,-1.0,0.0,0.0]
[1779535711473,38.24,74780.12,0.0,-1.0,0.0,0.0]
[1779535711942,38.24,74780.11,0.0,-1.0,0.0,0.0]
[1779535716977,38.24,74780.17,0.0,-1.0,0.0,0.0]
[1779535722013,38.24,74780.18,0.0,-1.0,0.0,0.0]
[1779535727632,38.24,74780.22,0.0,-1.0,0.0,0.0]
[1779535727722,38.24,74780.22,0.0,-1.0,0.0,0.0]
[1779535728718,38.24,74780.22,0.0,-1.0,0.0,0.0]
[1779535728970,38.24,74780.22,0.0,-1.0,0.0,0.0]
[1779535729072,38.24,74780.22,0.0,-1.0,0.0,0.0]
[1779535736183,38.24,74780.21,0.0,-1.0,0.0,0.0]
[1779535736221,38.24,74780.21,0.0,-1.0,0.0,0.0]
[1779535743159,38.24,74780.14,0.0,-1.0,0.0,0.0]
[1779535745058,38.24,74780.14,0.0,-1.0,0.0,0.0]
[1779535745223,38.24,74779.8,0.0,-1.0,0.0,0.0]
[1779535746253,38.24,74780.13,0.0,-1.0,0.0,0.0]
[1779535746470,38.24,74780.13,0.0,-1.0,0.0,0.0]
[1779535746550,38.24,74780.13,0.0,-1.0,0.0,0.0]
[1779535756250,38.24,74780.13,0.0,-1.0,0.0,0.0]
[1779535765597,38.24,74780.11,0.0,-1.0,0.0,0.0]
[1779535765720,38.24,74780.11,0.0,-1.0,0.0,0.0]
[1779535771358,38.24,74778.62,0.0,-1.0,0.0,0.0]
[1779535776216,38.24,74778.11,0.0,-1.0,0.0,0.0]
[1779535776222,38.24,74778.11,0.0,-1.0,0.0,0.0]
[1779535777671,38.24,74778.54,0.0,-1.0,0.0,0.0]
[1779535777723,38.24,74778.54,0.0,-1.0,0.0,0.0]
[1779535777823,38.24,74778.54,0.0,-1.0,0.0,0.0]
[1779535784450,38.24,74778.56,0.0,-1.0,0.0,0.0]
[1779535789484,38.24,74778.7,0.0,-1.0,0.0,0.0]
[1779535790584,38.24,74778.7,0.0,-1.0,0.0,0.0]
[1779535790722,38.24,74778.7,0.0,-1.0,0.0,0.0]
[1779535797541,38.24,74778.54,0.0,-1.0,0.0,0.0]
[1779535803583,38.24,74778.79,0.0,-1.0,0.0,0.0]
[1779535808618,38.24,74779.2,0.0,-1.0,0.0,0.0]
[1779535814361,38.24,74778.86,0.0,-1.0,0.0,0.0]
[1779535814471,38.24,74778.86,0.0,-1.0,0.0,0.0]
[1779535815759,38.24,74778.94,0.0,-1.0,0.0,0.0]
[1779535815972,38.24,74778.94,0.0,-1.0,0.0,0.0]
[1779535816074,38.24,74778.94,0.0,-1.0,0.0,0.0]
[1779535822716,38.24,74778.84,0.0,-1.0,0.0,0.0]
[1779535826744,38.24,74777.01,0.0,-1.0,0.0,0.0]
[1779535828161,38.24,74777.01,0.0,-1.0,0.0,0.0]
[1779535828223,38.24,74777.01,0.0,-1.0,0.0,0.0]
[1779535829765,38.24,74775.09,0.0,-1.0,0.0,0.0]
[1779535830772,38.24,74772.9,0.0,-1.0,0.0,0.0]
[1779535831779,38.24,74772.83,0.0,-1.0,0.0,0.0]
[1779535836815,38.24,74772.25,0.0,-1.0,0.0,0.0]
[1779535838206,38.24,74772.25,0.0,-1.0,0.0,0.0]
[1779535838221,38.24,74772.25,0.0,-1.0,0.0,0.0]
[1779535839836,38.24,74769.14,0.0,-1.0,0.0,0.0]
[1779535840672,38.24,74769.14,0.0,-1.0,0.0,0.0]
[1779535840723,38.24,74769.14,0.0,-1.0,0.0,0.0]
[1779535840843,38.24,74769.37,0.0,-1.0,0.0,0.0]
[1779535845550,38.24,74769.91,0.0,-1.0,0.0,0.0]
[1779535845721,38.24,74769.91,0.0,-1.0,0.0,0.0]
[1779535851919,38.24,74767.24,0.0,-1.0,0.0,0.0]
[1779535852928,38.24,74765.7,0.0,-1.0,0.0,0.0]
[1779535853704,38.24,74765.7,0.0,-1.0,0.0,0.0]
[1779535853721,38.24,74765.7,0.0,-1.0,0.0,0.0]
[1779535855923,38.24,74766.07,0.0,-1.0,0.0,0.0]
[1779535855980,38.24,74766.07,0.0,-1.0,0.0,0.0]
[1779535856077,38.24,74766.11,0.0,-1.0,0.0,0.0]
[1779535861991,38.24,74767.48,0.0,-1.0,0.0,0.0]
[1779535862751,38.24,74767.48,0.0,-1.0,0.0,0.0]
[1779535862973,38.24,74767.48,0.0,-1.0,0.0,0.0]
[1779535869039,38.24,74767.62,0.0,-1.0,0.0,0.0]
[1779535879535,38.24,74767.4,0.0,-1.0,0.0,0.0]
[1779535879721,38.24,74767.4,0.0,-1.0,0.0,0.0]
[1779535880471,38.24,74767.4,0.0,-1.0,0.0,0.0]
[1779535880721,38.24,74767.4,0.0,-1.0,0.0,0.0]
[1779535880764,38.24,74767.4,0.0,-1.0,0.0,0.0]
[1779535887165,38.24,74767.47,0.0,-1.0,0.0,0.0]
[1779535894214,38.24,74767.78,0.0,-1.0,0.0,0.0]
[1779535899251,38.24,74767.82,0.0,-1.0,0.0,0.0]
[1779535901384,38.24,74767.78,0.0,-1.0,0.0,0.0]
[1779535901472,38.24,74767.78,0.0,-1.0,0.0,0.0]
[1779535902322,38.24,74767.78,0.0,-1.0,0.0,0.0]
[1779535902326,38.24,74767.85,0.0,-1.0,0.0,0.0]
[1779535902471,38.24,74767.85,0.0,-1.0,0.0,0.0]
[1779535909321,38.24,74767.63,0.0,-1.0,0.0,0.0]
[1779535920398,38.24,74767.62,0.0,-1.0,0.0,0.0]
[1779535923144,38.24,74767.62,0.0,-1.0,0.0,0.0]
[1779535923221,38.24,74767.62,0.0,-1.0,0.0,0.0]
[1779535929461,38.24,74767.76,0.0,-1.0,0.0,0.0]
[1779535937517,38.24,74767.02,0.0,-1.0,0.0,0.0]
[1779535943058,38.24,74767.45,0.0,-1.0,0.0,0.0]
[1779535943223,38.24,74767.45,0.0,-1.0,0.0,0.0]
[1779535943558,38.24,74773.04,0.0,-1.0,0.0,0.0]
[1779535945141,38.24,74773.04,0.0,-1.0,0.0,0.0]
[1779535945221,38.24,74773.04,0.0,-1.0,0.0,0.0]
[1779535945323,38.24,74774.44,0.0,-1.0,0.0,0.0]
[1779535951619,38.24,74774.62,0.0,-1.0,0.0,0.0]
[1779535959677,38.24,74774.65,0.0,-1.0,0.0,0.0]
[1779535966180,38.24,74775.14,0.0,-1.0,0.0,0.0]
[1779535966224,38.24,74775.14,0.0,-1.0,0.0,0.0]
[1779535971761,38.24,74774.93,0.0,-1.0,0.0,0.0]
[1779535979816,38.24,74775.22,0.0,-1.0,0.0,0.0]
[1779535982616,38.24,74775.22,0.0,-1.0,0.0,0.0]
[1779535982721,38.24,74775.22,0.0,-1.0,0.0,0.0]
[1779535982822,38.24,74775.22,0.0,-1.0,0.0,0.0]
[1779535994922,38.24,74775.22,0.0,-1.0,0.0,0.0]
[1779535999957,38.24,74774.84,0.0,-1.0,0.0,0.0]
[1779536004992,38.24,74774.45,0.0,-1.0,0.0,0.0]
[1779536011034,38.24,74774.54,0.0,-1.0,0.0,0.0]
[1779536012438,38.24,74774.54,0.0,-1.0,0.0,0.0]
[1779536012471,38.24,74774.54,0.0,-1.0,0.0,0.0]
[1779536012040,38.24,74771.68,0.0,-1.0,0.0,0.0]
[1779536016069,38.24,74769.99,0.0,-1.0,0.0,0.0]
[1779536016544,38.24,74769.99,0.0,-1.0,0.0,0.0]
[1779536016720,38.24,74769.99,0.0,-1.0,0.0,0.0]
[1779536017076,38.24,74769.97,0.0,-1.0,0.0,0.0]
[1779536020338,38.24,74770.05,0.0,-1.0,0.0,0.0]
[1779536020472,38.24,74770.05,0.0,-1.0,0.0,0.0]
[1779536028441,38.24,74768.47,0.0,-1.0,0.0,0.0]
[1779536030737,38.24,74768.34,0.0,-1.0,0.0,0.0]
[1779536030980,38.24,74768.34,0.0,-1.0,0.0,0.0]
[1779536031081,38.24,74768.34,0.0,-1.0,0.0,0.0]
[1779536036209,38.24,74768.29,0.0,-1.0,0.0,0.0]
[1779536046279,38.24,74766.28,0.0,-1.0,0.0,0.0]
[1779536047286,38.24,74764.37,0.0,-1.0,0.0,0.0]
[1779536052321,38.24,74764.34,0.0,-1.0,0.0,0.0]
[1779536059370,38.24,74763.97,0.0,-1.0,0.0,0.0]
[1779536067426,38.24,74763.71,0.0,-1.0,0.0,0.0]
[1779536072461,38.24,74763.91,0.0,-1.0,0.0,0.0]
[1779536077496,38.24,74763.93,0.0,-1.0,0.0,0.0]
[1779536082531,38.24,74763.96,0.0,-1.0,0.0,0.0]
[1779536084545,38.24,74760.61,0.0,-1.0,0.0,0.0]
[1779536089580,38.24,74759.6,0.0,-1.0,0.0,0.0]
[1779536094615,38.24,74761.29,0.0,-1.0,0.0,0.0]
[1779536101666,38.24,74761.39,0.0,-1.0,0.0,0.0]
[1779536111737,38.24,74761.39,0.0,-1.0,0.0,0.0]
[1779536119793,38.24,74761.5,0.0,-1.0,0.0,0.0]
[1779536124828,38.24,74761.46,0.0,-1.0,0.0,0.0]
[1779536131877,38.24,74761.46,0.0,-1.0,0.0,0.0]
[1779536140940,38.24,74761.44,0.0,-1.0,0.0,0.0]
[1779536144968,38.24,74758.66,0.0,-1.0,0.0,0.0]
[1779536147989,38.24,74756.95,0.0,-1.0,0.0,0.0]
[1779536151010,38.24,74758.6,0.0,-1.0,0.0,0.0]
[1779536162087,38.24,74757.26,0.0,-1.0,0.0,0.0]
[1779536167238,38.24,74757.19,0.0,-1.0,0.0,0.0]
[1779536175179,38.24,74751.83,0.0,-1.0,0.0,0.0]
[1779536176186,38.24,74750.02,0.0,-1.0,0.0,0.0]
[1779536178640,38.24,74749.34,0.0,-1.0,0.0,0.0]
[1779536178723,38.24,74748.39,0.0,-1.0,0.0,0.0]
[1779536184241,38.24,74746.76,0.0,-1.0,0.0,0.0]
[1779536185249,38.24,74740.15,0.0,-1.0,0.0,0.0]
[1779536186256,38.24,74739.73,0.0,-1.0,0.0,0.0]
[1779536186676,38.24,74739.73,0.0,-1.0,0.0,0.0]
[1779536186722,38.24,74739.73,0.0,-1.0,0.0,0.0]
[1779536187263,38.24,74738.85,0.0,-1.0,0.0,0.0]
[1779536194312,38.24,74737.61,0.0,-1.0,0.0,0.0]
[1779536201361,38.24,74737.66,0.0,-1.0,0.0,0.0]
[1779536210424,38.24,74737.65,0.0,-1.0,0.0,0.0]
[1779536211431,38.24,74734.35,0.0,-1.0,0.0,0.0]
[1779536213445,38.24,74732.6,0.0,-1.0,0.0,0.0]
[1779536218480,38.24,74733.1,0.0,-1.0,0.0,0.0]
[1779536221501,38.24,74734.54,0.0,-1.0,0.0,0.0]
[1779536226536,38.24,74735.05,0.0,-1.0,0.0,0.0]
[1779536232579,38.24,74735.18,0.0,-1.0,0.0,0.0]
[1779536237614,38.24,74735.23,0.0,-1.0,0.0,0.0]
[1779536243656,38.24,74734.98,0.0,-1.0,0.0,0.0]
[1779536248692,38.24,74734.91,0.0,-1.0,0.0,0.0]
[1779536251713,38.24,74734.69,0.0,-1.0,0.0,0.0]
[1779536258761,38.24,74734.73,0.0,-1.0,0.0,0.0]
[1779536268832,38.24,74734.91,0.0,-1.0,0.0,0.0]
[1779536277900,38.24,74734.7,0.0,-1.0,0.0,0.0]
[1779536282936,38.24,74734.41,0.0,-1.0,0.0,0.0]
[1779536283943,38.24,74731.27,0.0,-1.0,0.0,0.0]
[1779536289987,38.24,74730.56,0.0,-1.0,0.0,0.0]
[1779536294015,38.24,74728.14,0.0,-1.0,0.0,0.0]
[1779536299050,38.24,74728.05,0.0,-1.0,0.0,0.0]
[1779536304085,38.24,74728.34,0.0,-1.0,0.0,0.0]
[1779536311134,38.24,74728.64,0.0,-1.0,0.0,0.0]
[1779536316169,38.24,74727.91,0.0,-1.0,0.0,0.0]
[1779536321204,38.24,74720.83,0.0,-1.0,0.0,0.0]
[1779536322211,38.24,74719.7,0.0,-1.0,0.0,0.0]
[1779536327246,38.24,74719.57,0.0,-1.0,0.0,0.0]
[1779536332281,38.24,74721.91,0.0,-1.0,0.0,0.0]
[1779536337316,38.24,74722.22,0.0,-1.0,0.0,0.0]
[1779536338323,38.24,74719.08,0.0,-1.0,0.0,0.0]
[1779536343358,38.24,74719.33,0.0,-1.0,0.0,0.0]
[1779536352421,38.24,74719.28,0.0,-1.0,0.0,0.0]
[1779536354088,38.24,74719.28,0.0,-1.0,0.0,0.0]
[1779536354221,38.24,74719.28,0.0,-1.0,0.0,0.0]
[1779536357937,38.24,74717.31,0.0,-1.0,0.0,0.0]
[1779536357972,38.24,74717.31,0.0,-1.0,0.0,0.0]
[1779536358466,38.24,74717.17,0.0,-1.0,0.0,0.0]
[1779536363501,38.24,74719.35,0.0,-1.0,0.0,0.0]
[1779536368536,38.24,74719.39,0.0,-1.0,0.0,0.0]
[1779536371557,38.24,74719.33,0.0,-1.0,0.0,0.0]
[1779536377599,38.24,74719.34,0.0,-1.0,0.0,0.0]
[1779536383641,38.24,74719.47,0.0,-1.0,0.0,0.0]
[1779536389683,38.24,74718.74,0.0,-1.0,0.0,0.0]
[1779536403781,38.24,74718.74,0.0,-1.0,0.0,0.0]
[1779536409823,38.24,74718.8,0.0,-1.0,0.0,0.0]
[1779536415865,38.24,74718.8,0.0,-1.0,0.0,0.0]
[1779536421909,38.24,74718.76,0.0,-1.0,0.0,0.0]
[1779536430970,38.24,74719.42,0.0,-1.0,0.0,0.0]
[1779536432985,38.24,74719.46,0.0,-1.0,0.0,0.0]
[1779536439027,38.24,74719.65,0.0,-1.0,0.0,0.0]
[1779536440034,38.24,74721.21,0.0,-1.0,0.0,0.0]
[1779536443055,38.24,74723.59,0.0,-1.0,0.0,0.0]
[1779536448091,38.24,74723.52,0.0,-1.0,0.0,0.0]
[1779536454134,38.24,74722.2,0.0,-1.0,0.0,0.0]
[1779536459169,38.24,74722.2,0.0,-1.0,0.0,0.0]
[1779536469239,38.24,74721.95,0.0,-1.0,0.0,0.0]
[1779536476288,38.24,74719.98,0.0,-1.0,0.0,0.0]
[1779536488372,38.24,74720.08,0.0,-1.0,0.0,0.0]
[1779536491393,38.24,74725.81,0.0,-1.0,0.0,0.0]
[1779536493407,38.24,74730.62,0.0,-1.0,0.0,0.0]
[1779536494413,38.24,74734.26,0.0,-1.0,0.0,0.0]
[1779536499449,38.24,74735.36,0.0,-1.0,0.0,0.0]
[1779536510530,38.24,74735.43,0.0,-1.0,0.0,0.0]
[1779536512994,38.24,74735.43,0.0,-1.0,0.0,0.0]
[1779536513474,38.24,74735.4,0.0,-1.0,0.0,0.0]
[1779536516572,38.24,74732.26,0.0,-1.0,0.0,0.0]
[1779536519249,38.24,74731.16,0.0,-1.0,0.0,0.0]
[1779536519473,38.24,74731.16,0.0,-1.0,0.0,0.0]
[1779536519894,38.24,74731.16,0.0,-1.0,0.0,0.0]
[1779536519973,38.24,74731.16,0.0,-1.0,0.0,0.0]
[1779536519958,38.24,74731.13,0.0,-1.0,0.0,0.0]
[1779536523621,38.24,74729.09,0.0,-1.0,0.0,0.0]
[1779536526074,38.24,74729.91,0.0,-1.0,0.0,0.0]
[1779536526223,38.24,74729.91,0.0,-1.0,0.0,0.0]
[1779536526636,38.24,74729.91,0.0,-1.0,0.0,0.0]
[1779536526721,38.24,74729.91,0.0,-1.0,0.0,0.0]
[1779536526737,38.24,74729.87,0.0,-1.0,0.0,0.0]
[1779536533693,38.24,74729.27,0.0,-1.0,0.0,0.0]
[1779536538728,38.24,74729.21,0.0,-1.0,0.0,0.0]
[1779536540508,38.24,74729.84,0.0,-1.0,0.0,0.0]
[1779536540722,38.24,74729.84,0.0,-1.0,0.0,0.0]
[1779536540742,38.24,74729.85,0.0,-1.0,0.0,0.0]
[1779536541061,38.24,74729.85,0.0,-1.0,0.0,0.0]
[1779536541225,38.24,74729.85,0.0,-1.0,0.0,0.0]
[1779536546784,38.24,74730.56,0.0,-1.0,0.0,0.0]
[1779536552826,38.24,74730.6,0.0,-1.0,0.0,0.0]
[1779536557040,38.24,74730.63,0.0,-1.0,0.0,0.0]
[1779536557149,38.24,74730.64,0.0,-1.0,0.0,0.0]
[1779536557224,38.24,74730.64,0.0,-1.0,0.0,0.0]
[1779536557862,38.24,74730.65,0.0,-1.0,0.0,0.0]
[1779536564911,38.24,74730.61,0.0,-1.0,0.0,0.0]
[1779536571961,38.24,74730.65,0.0,-1.0,0.0,0.0]
[1779536573793,38.24,74730.65,0.0,-1.0,0.0,0.0]
[1779536573925,38.24,74730.65,0.0,-1.0,0.0,0.0]
[1779536573978,38.24,74730.65,0.0,-1.0,0.0,0.0]
[1779536573954,38.24,74730.65,0.0,-1.0,0.0,0.0]
[1779536579011,38.24,74729.33,0.0,-1.0,0.0,0.0]
[1779536579809,38.24,74729.33,0.0,-1.0,0.0,0.0]
[1779536579978,38.24,74729.33,0.0,-1.0,0.0,0.0]
[1779536580018,38.24,74729.16,0.0,-1.0,0.0,0.0]
[1779536580284,38.24,74729.16,0.0,-1.0,0.0,0.0]
[1779536580472,38.24,74729.16,0.0,-1.0,0.0,0.0]
[1779536586060,38.24,74729.08,0.0,-1.0,0.0,0.0]
[1779536591095,38.24,74727.83,0.0,-1.0,0.0,0.0]
[1779536596130,38.24,74729.06,0.0,-1.0,0.0,0.0]
[1779536597239,38.24,74729.06,0.0,-1.0,0.0,0.0]
[1779536597473,38.24,74729.06,0.0,-1.0,0.0,0.0]
[1779536597575,38.24,74729.06,0.0,-1.0,0.0,0.0]
[1779536598670,38.24,74729.06,0.0,-1.0,0.0,0.0]
[1779536598722,38.24,74729.06,0.0,-1.0,0.0,0.0]
[1779536606201,38.24,74728.99,0.0,-1.0,0.0,0.0]
[1779536611471,38.24,74728.82,0.0,-1.0,0.0,0.0]
[1779536611729,38.24,74728.82,0.0,-1.0,0.0,0.0]
[1779536611809,38.24,74728.82,0.0,-1.0,0.0,0.0]
[1779536611972,38.24,74728.82,0.0,-1.0,0.0,0.0]
[1779536612074,38.24,74728.79,0.0,-1.0,0.0,0.0]
[1779536619294,38.24,74728.7,0.0,-1.0,0.0,0.0]
[1779536629465,38.24,74728.73,0.0,-1.0,0.0,0.0]
[1779536629472,38.24,74728.73,0.0,-1.0,0.0,0.0]
[1779536629540,38.24,74728.73,0.0,-1.0,0.0,0.0]
[1779536629722,38.24,74728.73,0.0,-1.0,0.0,0.0]
[1779536629772,38.24,74728.73,0.0,-1.0,0.0,0.0]
[1779536636413,38.24,74728.37,0.0,-1.0,0.0,0.0]
[1779536645344,38.24,74728.73,0.0,-1.0,0.0,0.0]
[1779536645474,38.24,74728.73,0.0,-1.0,0.0,0.0]
[1779536645615,38.24,74728.73,0.0,-1.0,0.0,0.0]
[1779536645722,38.24,74728.73,0.0,-1.0,0.0,0.0]
[1779536645823,38.24,74728.73,0.0,-1.0,0.0,0.0]
[1779536651521,38.24,74729.03,0.0,-1.0,0.0,0.0]
[1779536660221,38.24,74729.03,0.0,-1.0,0.0,0.0]
[1779536660471,38.24,74729.03,0.0,-1.0,0.0,0.0]
[1779536660539,38.24,74729.03,0.0,-1.0,0.0,0.0]
[1779536663563,38.24,74729.08,0.0,-1.0,0.0,0.0]
[1779536663722,38.24,74729.08,0.0,-1.0,0.0,0.0]
[1779536670654,38.24,74729.28,0.0,-1.0,0.0,0.0]
[1779536671661,38.24,74729.79,0.0,-1.0,0.0,0.0]
[1779536672595,38.24,74729.79,0.0,-1.0,0.0,0.0]
[1779536672723,38.24,74729.79,0.0,-1.0,0.0,0.0]
[1779536672825,38.24,74729.89,0.0,-1.0,0.0,0.0]
[1779536673282,38.24,74729.89,0.0,-1.0,0.0,0.0]
[1779536673472,38.24,74729.89,0.0,-1.0,0.0,0.0]
[1779536683745,38.24,74729.78,0.0,-1.0,0.0,0.0]
[1779536690969,38.24,74729.85,0.0,-1.0,0.0,0.0]
[1779536691023,38.24,74729.98,0.0,-1.0,0.0,0.0]
[1779536691224,38.24,74729.98,0.0,-1.0,0.0,0.0]
[1779536691826,38.24,74729.98,0.0,-1.0,0.0,0.0]
[1779536691973,38.24,74729.98,0.0,-1.0,0.0,0.0]
[1779536692030,38.24,74729.98,0.0,-1.0,0.0,0.0]
[1779536698853,38.24,74725.22,0.0,-1.0,0.0,0.0]
[1779536699860,38.24,74719.79,0.0,-1.0,0.0,0.0]
[1779536700973,38.24,74719.79,0.0,-1.0,0.0,0.0]
[1779536701074,38.24,74719.7,0.0,-1.0,0.0,0.0]
[1779536701224,38.24,74719.7,0.0,-1.0,0.0,0.0]
[1779536701788,38.24,74719.7,0.0,-1.0,0.0,0.0]
[1779536701974,38.24,74719.7,0.0,-1.0,0.0,0.0]
[1779536702075,38.24,74719.82,0.0,-1.0,0.0,0.0]
[1779536707916,38.24,74720.57,0.0,-1.0,0.0,0.0]
[1779536708923,38.24,74722.46,0.0,-1.0,0.0,0.0]
[1779536709843,38.24,74722.46,0.0,-1.0,0.0,0.0]
[1779536709973,38.24,74722.46,0.0,-1.0,0.0,0.0]
[1779536710016,38.24,74722.5,0.0,-1.0,0.0,0.0]
[1779536710697,38.24,74722.5,0.0,-1.0,0.0,0.0]
[1779536710726,38.24,74722.5,0.0,-1.0,0.0,0.0]
[1779536715972,38.24,74723.59,0.0,-1.0,0.0,0.0]
[1779536721007,38.24,74722.9,0.0,-1.0,0.0,0.0]
[1779536725021,38.24,74721.97,0.0,-1.0,0.0,0.0]
[1779536725228,38.24,74721.97,0.0,-1.0,0.0,0.0]
[1779536725240,38.24,74720.56,0.0,-1.0,0.0,0.0]
[1779536725253,38.24,74720.56,0.0,-1.0,0.0,0.0]
[1779536725474,38.24,74720.56,0.0,-1.0,0.0,0.0]
[1779536731088,38.24,74719.95,0.0,-1.0,0.0,0.0]
[1779536740716,38.24,74719.57,0.0,-1.0,0.0,0.0]
[1779536740730,38.24,74719.57,0.0,-1.0,0.0,0.0]
[1779536741060,38.24,74719.57,0.0,-1.0,0.0,0.0]
[1779536741223,38.24,74719.57,0.0,-1.0,0.0,0.0]
[1779536741157,38.24,74719.48,0.0,-1.0,0.0,0.0]
[1779536748207,38.24,74720.19,0.0,-1.0,0.0,0.0]
[1779536749464,38.24,74720.06,0.0,-1.0,0.0,0.0]
[1779536749471,38.24,74720.06,0.0,-1.0,0.0,0.0]
[1779536749565,38.24,74720.06,0.0,-1.0,0.0,0.0]
[1779536750571,38.24,74720.06,0.0,-1.0,0.0,0.0]
[1779536750721,38.24,74720.06,0.0,-1.0,0.0,0.0]
[1779536756263,38.24,74720.41,0.0,-1.0,0.0,0.0]
[1779536760291,38.24,74722.83,0.0,-1.0,0.0,0.0]
[1779536761298,38.24,74724.17,0.0,-1.0,0.0,0.0]
[1779536763649,38.24,74724.19,0.0,-1.0,0.0,0.0]
[1779536763724,38.24,74724.19,0.0,-1.0,0.0,0.0]
[1779536763796,38.24,74724.25,0.0,-1.0,0.0,0.0]
[1779536764871,38.24,74724.25,0.0,-1.0,0.0,0.0]
[1779536764974,38.24,74724.25,0.0,-1.0,0.0,0.0]
[1779536774391,38.24,74722.3,0.0,-1.0,0.0,0.0]
[1779536776289,38.24,74722.3,0.0,-1.0,0.0,0.0]
[1779536775398,38.24,74720.18,0.0,-1.0,0.0,0.0]
[1779536776472,38.24,74720.18,0.0,-1.0,0.0,0.0]
[1779536776573,38.24,74720.18,0.0,-1.0,0.0,0.0]
[1779536777498,38.24,74720.18,0.0,-1.0,0.0,0.0]
[1779536777722,38.24,74720.18,0.0,-1.0,0.0,0.0]
[1779536784460,38.24,74720.25,0.0,-1.0,0.0,0.0]
[1779536793971,38.24,74720.23,0.0,-1.0,0.0,0.0]
[1779536794223,38.24,74720.23,0.0,-1.0,0.0,0.0]
[1779536794236,38.24,74720.23,0.0,-1.0,0.0,0.0]
[1779536794235,38.24,74720.21,0.0,-1.0,0.0,0.0]
[1779536794472,38.24,74720.21,0.0,-1.0,0.0,0.0]
[1779536802588,38.24,74720.2,0.0,-1.0,0.0,0.0]
[1779536803974,38.24,74720.2,0.0,-1.0,0.0,0.0]
[1779536804222,38.24,74720.2,0.0,-1.0,0.0,0.0]
[1779536804280,38.24,74720.39,0.0,-1.0,0.0,0.0]
[1779536805080,38.24,74720.39,0.0,-1.0,0.0,0.0]
[1779536805223,38.24,74720.39,0.0,-1.0,0.0,0.0]
[1779536810510,38.24,74719.5,0.0,-1.0,0.0,0.0]
[1779536810722,38.24,74719.5,0.0,-1.0,0.0,0.0]
[1779536816686,38.24,74719.48,0.0,-1.0,0.0,0.0]
[1779536821360,38.24,74719.55,0.0,-1.0,0.0,0.0]
[1779536821471,38.24,74719.55,0.0,-1.0,0.0,0.0]
[1779536821561,38.24,74719.55,0.0,-1.0,0.0,0.0]
[1779536825139,38.24,74719.51,0.0,-1.0,0.0,0.0]
[1779536825225,38.24,74719.51,0.0,-1.0,0.0,0.0]
[1779536833805,38.24,74719.68,0.0,-1.0,0.0,0.0]
[1779536840854,38.24,74719.58,0.0,-1.0,0.0,0.0]
[1779536844342,38.24,74719.01,0.0,-1.0,0.0,0.0]
[1779536844472,38.24,74718.06,0.0,-1.0,0.0,0.0]
[1779536844882,38.24,74718.01,0.0,-1.0,0.0,0.0]
[1779536845379,38.24,74718.01,0.0,-1.0,0.0,0.0]
[1779536845473,38.24,74718.01,0.0,-1.0,0.0,0.0]
[1779536849820,38.24,74718.11,0.0,-1.0,0.0,0.0]
[1779536849974,38.24,74718.11,0.0,-1.0,0.0,0.0]
[1779536851838,38.24,74717.75,0.0,-1.0,0.0,0.0]
[1779536851971,38.24,74717.75,0.0,-1.0,0.0,0.0]
[1779536852037,38.24,74719.06,0.0,-1.0,0.0,0.0]
[1779536853945,38.24,74721.43,0.0,-1.0,0.0,0.0]
[1779536858980,38.24,74720.83,0.0,-1.0,0.0,0.0]
[1779536867036,38.24,74720.56,0.0,-1.0,0.0,0.0]
[1779536872824,38.24,74720.73,0.0,-1.0,0.0,0.0]
[1779536872973,38.24,74720.73,0.0,-1.0,0.0,0.0]
[1779536877868,38.24,74719.8,0.0,-1.0,0.0,0.0]
[1779536877974,38.24,74719.8,0.0,-1.0,0.0,0.0]
[1779536878336,38.24,74719.8,0.0,-1.0,0.0,0.0]
[1779536878472,38.24,74720.31,0.0,-1.0,0.0,0.0]
[1779536879120,38.24,74720.65,0.0,-1.0,0.0,0.0]
[1779536884155,38.24,74721.38,0.0,-1.0,0.0,0.0]
[1779536890197,38.24,74720.94,0.0,-1.0,0.0,0.0]
[1779536895232,38.24,74720.73,0.0,-1.0,0.0,0.0]
[1779536899978,38.24,74720.73,0.0,-1.0,0.0,0.0]
[1779536900222,38.24,74720.73,0.0,-1.0,0.0,0.0]
[1779536911344,38.24,74720.8,0.0,-1.0,0.0,0.0]
[1779536912351,38.24,74719.01,0.0,-1.0,0.0,0.0]
[1779536913811,38.24,74719.14,0.0,-1.0,0.0,0.0]
[1779536913971,38.24,74719.14,0.0,-1.0,0.0,0.0]
[1779536914365,38.24,74718.81,0.0,-1.0,0.0,0.0]
[1779536914947,38.24,74718.81,0.0,-1.0,0.0,0.0]
[1779536914974,38.24,74718.81,0.0,-1.0,0.0,0.0]
[1779536924435,38.24,74719.23,0.0,-1.0,0.0,0.0]
[1779536924945,38.24,74719.23,0.0,-1.0,0.0,0.0]
[1779536924977,38.24,74719.23,0.0,-1.0,0.0,0.0]
[1779536925442,38.24,74718.55,0.0,-1.0,0.0,0.0]
[1779536926250,38.24,74718.55,0.0,-1.0,0.0,0.0]
[1779536926473,38.24,74718.55,0.0,-1.0,0.0,0.0]
[1779536933498,38.24,74718.46,0.0,-1.0,0.0,0.0]
[1779536941462,38.24,74718.23,0.0,-1.0,0.0,0.0]
[1779536941472,38.24,74718.23,0.0,-1.0,0.0,0.0]
[1779536941909,38.24,74718.23,0.0,-1.0,0.0,0.0]
[1779536941974,38.24,74718.23,0.0,-1.0,0.0,0.0]
[1779536942010,38.24,74718.23,0.0,-1.0,0.0,0.0]
[1779536947718,38.24,74718.23,0.0,-1.0,0.0,0.0]
[1779536947971,38.24,74718.23,0.0,-1.0,0.0,0.0]
[1779536948056,38.24,74718.27,0.0,-1.0,0.0,0.0]
[1779536948954,38.24,74718.27,0.0,-1.0,0.0,0.0]
[1779536948975,38.24,74718.27,0.0,-1.0,0.0,0.0]
[1779536957667,38.24,74718.67,0.0,-1.0,0.0,0.0]
[1779536968744,38.24,74719.05,0.0,-1.0,0.0,0.0]
[1779536970946,38.24,74719.05,0.0,-1.0,0.0,0.0]
[1779536970974,38.24,74719.05,0.0,-1.0,0.0,0.0]
[1779536973472,38.24,74719.05,0.0,-1.0,0.0,0.0]
[1779536973573,38.24,74718.9,0.0,-1.0,0.0,0.0]
[1779536976969,38.24,74718.9,0.0,-1.0,0.0,0.0]
[1779536977225,38.24,74718.9,0.0,-1.0,0.0,0.0]
[1779536977326,38.24,74717.28,0.0,-1.0,0.0,0.0]
[1779536983852,38.24,74716.54,0.0,-1.0,0.0,0.0]
[1779536988684,38.24,74716.26,0.0,-1.0,0.0,0.0]
[1779536988727,38.24,74716.26,0.0,-1.0,0.0,0.0]
[1779536989476,38.24,74716.26,0.0,-1.0,0.0,0.0]
[1779536990471,38.24,74717.07,0.0,-1.0,0.0,0.0]
[1779536989577,38.24,74717.07,0.0,-1.0,0.0,0.0]
[1779536990721,38.24,74717.07,0.0,-1.0,0.0,0.0]
[1779536990822,38.24,74717.07,0.0,-1.0,0.0,0.0]
[1779536995494,38.24,74717.07,0.0,-1.0,0.0,0.0]
[1779536994929,38.24,74720.52,0.0,-1.0,0.0,0.0]
[1779536995721,38.24,74720.52,0.0,-1.0,0.0,0.0]
[1779536995936,38.24,74722.56,0.0,-1.0,0.0,0.0]
[1779537000977,38.24,74723.87,0.0,-1.0,0.0,0.0]
[1779537001222,38.24,74723.87,0.0,-1.0,0.0,0.0]
[1779537001991,38.24,74725.26,0.0,-1.0,0.0,0.0]
[1779537002222,38.24,74725.26,0.0,-1.0,0.0,0.0]
[1779537002323,38.24,74725.89,0.0,-1.0,0.0,0.0]
[1779537010034,38.24,74725.91,0.0,-1.0,0.0,0.0]
[1779537014623,38.24,74725.9,0.0,-1.0,0.0,0.0]
[1779537014722,38.24,74725.9,0.0,-1.0,0.0,0.0]
[1779537022117,38.24,74726.12,0.0,-1.0,0.0,0.0]
[1779537029167,38.24,74725.84,0.0,-1.0,0.0,0.0]
[1779537031181,38.24,74725.77,0.0,-1.0,0.0,0.0]
[1779537032123,38.24,74725.77,0.0,-1.0,0.0,0.0]
[1779537032222,38.24,74725.77,0.0,-1.0,0.0,0.0]
[1779537034108,38.24,74726.07,0.0,-1.0,0.0,0.0]
[1779537034225,38.24,74726.07,0.0,-1.0,0.0,0.0]
[1779537034327,38.24,74726.01,0.0,-1.0,0.0,0.0]
[1779537040245,38.24,74726.5,0.0,-1.0,0.0,0.0]
[1779537049308,38.24,74725.63,0.0,-1.0,0.0,0.0]
[1779537058371,38.24,74725.0,0.0,-1.0,0.0,0.0]
[1779537059129,38.24,74725.0,0.0,-1.0,0.0,0.0]
[1779537059222,38.24,74725.0,0.0,-1.0,0.0,0.0]
[1779537065420,38.24,74725.67,0.0,-1.0,0.0,0.0]
[1779537072470,38.24,74725.48,0.0,-1.0,0.0,0.0]
[1779537079519,38.24,74725.93,0.0,-1.0,0.0,0.0]
[1779537081418,38.24,74725.93,0.0,-1.0,0.0,0.0]
[1779537081473,38.24,74725.93,0.0,-1.0,0.0,0.0]
[1779537082745,38.24,74725.93,0.0,-1.0,0.0,0.0]
[1779537082971,38.24,74725.93,0.0,-1.0,0.0,0.0]
[1779537083073,38.24,74725.93,0.0,-1.0,0.0,0.0]
[1779537089589,38.24,74725.98,0.0,-1.0,0.0,0.0]
[1779537090855,38.24,74726.3,0.0,-1.0,0.0,0.0]
[1779537090973,38.24,74726.3,0.0,-1.0,0.0,0.0]
[1779537091603,38.24,74725.92,0.0,-1.0,0.0,0.0]
[1779537094624,38.24,74727.59,0.0,-1.0,0.0,0.0]
[1779537099659,38.24,74727.33,0.0,-1.0,0.0,0.0]
[1779537104698,38.24,74727.45,0.0,-1.0,0.0,0.0]
[1779537110182,38.24,74727.32,0.0,-1.0,0.0,0.0]
[1779537110227,38.24,74727.32,0.0,-1.0,0.0,0.0]
[1779537112235,38.24,74726.81,0.0,-1.0,0.0,0.0]
[1779537112472,38.24,74726.81,0.0,-1.0,0.0,0.0]
[1779537112573,38.24,74727.55,0.0,-1.0,0.0,0.0]
[1779537119823,38.24,74727.47,0.0,-1.0,0.0,0.0]
[1779537119973,38.24,74727.47,0.0,-1.0,0.0,0.0]
[1779537125847,38.24,74727.39,0.0,-1.0,0.0,0.0]
[1779537130881,38.24,74727.44,0.0,-1.0,0.0,0.0]
[1779537135917,38.24,74727.57,0.0,-1.0,0.0,0.0]
[1779537139911,38.24,74727.57,0.0,-1.0,0.0,0.0]
[1779537139975,38.24,74727.57,0.0,-1.0,0.0,0.0]
[1779537140592,38.24,74727.57,0.0,-1.0,0.0,0.0]
[1779537140723,38.24,74727.57,0.0,-1.0,0.0,0.0]
[1779537140823,38.24,74727.57,0.0,-1.0,0.0,0.0]
[1779537146994,38.24,74727.36,0.0,-1.0,0.0,0.0]
[1779537152029,38.24,74727.36,0.0,-1.0,0.0,0.0]
[1779537157064,38.24,74726.83,0.0,-1.0,0.0,0.0]
[1779537157786,38.24,74726.83,0.0,-1.0,0.0,0.0]
[1779537157975,38.24,74726.83,0.0,-1.0,0.0,0.0]
[1779537162790,38.24,74726.63,0.0,-1.0,0.0,0.0]
[1779537162984,38.24,74726.63,0.0,-1.0,0.0,0.0]
[1779537163638,38.24,74726.63,0.0,-1.0,0.0,0.0]
[1779537163107,38.24,74727.24,0.0,-1.0,0.0,0.0]
[1779537163722,38.24,74727.24,0.0,-1.0,0.0,0.0]
[1779537169150,38.24,74727.27,0.0,-1.0,0.0,0.0]
[1779537177206,38.24,74727.17,0.0,-1.0,0.0,0.0]
[1779537182241,38.24,74727.33,0.0,-1.0,0.0,0.0]
[1779537187276,38.24,74727.32,0.0,-1.0,0.0,0.0]
[1779537193317,38.24,74727.07,0.0,-1.0,0.0,0.0]
[1779537196352,38.24,74727.35,0.0,-1.0,0.0,0.0]
[1779537196472,38.24,74727.35,0.0,-1.0,0.0,0.0]
[1779537198326,38.24,74727.35,0.0,-1.0,0.0,0.0]
[1779537198473,38.24,74727.35,0.0,-1.0,0.0,0.0]
[1779537198475,38.24,74727.35,0.0,-1.0,0.0,0.0]
[1779537204395,38.24,74727.34,0.0,-1.0,0.0,0.0]
[1779537209431,38.24,74727.35,0.0,-1.0,0.0,0.0]
[1779537213239,38.24,74727.35,0.0,-1.0,0.0,0.0]
[1779537213472,38.24,74727.35,0.0,-1.0,0.0,0.0]
[1779537214465,38.24,74720.41,0.0,-1.0,0.0,0.0]
[1779537219627,38.24,74720.52,0.0,-1.0,0.0,0.0]
[1779537219721,38.24,74720.52,0.0,-1.0,0.0,0.0]
[1779537220069,38.24,74720.55,0.0,-1.0,0.0,0.0]
[1779537220225,38.24,74720.55,0.0,-1.0,0.0,0.0]
[1779537220508,38.24,74720.52,0.0,-1.0,0.0,0.0]
[1779537226550,38.24,74720.66,0.0,-1.0,0.0,0.0]
[1779537232592,38.24,74720.59,0.0,-1.0,0.0,0.0]
[1779537237627,38.24,74720.55,0.0,-1.0,0.0,0.0]
[1779537242662,38.24,74720.96,0.0,-1.0,0.0,0.0]
[1779537243369,38.24,74720.96,0.0,-1.0,0.0,0.0]
[1779537243476,38.24,74720.96,0.0,-1.0,0.0,0.0]
[1779537243669,38.24,74721.0,0.0,-1.0,0.0,0.0]
[1779537248704,38.24,74721.22,0.0,-1.0,0.0,0.0]
[1779537261795,38.24,74721.26,0.0,-1.0,0.0,0.0]
[1779537269421,38.24,74721.17,0.0,-1.0,0.0,0.0]
[1779537271686,38.24,74721.3,0.0,-1.0,0.0,0.0]
[1779537277746,38.24,74721.22,0.0,-1.0,0.0,0.0]
[1779537277786,38.24,74721.22,0.0,-1.0,0.0,0.0]
[1779537277776,38.24,74723.1,0.0,-1.0,0.0,0.0]
[1779537277972,38.24,74723.1,0.0,-1.0,0.0,0.0]
[1779537278006,38.24,74723.51,0.0,-1.0,0.0,0.0]
[1779537289991,38.24,74723.68,0.0,-1.0,0.0,0.0]
[1779537292013,38.24,74729.29,0.0,-1.0,0.0,0.0]
[1779537295653,38.24,74729.53,0.0,-1.0,0.0,0.0]
[1779537295677,38.24,74729.53,0.0,-1.0,0.0,0.0]
[1779537295723,38.24,74729.53,0.0,-1.0,0.0,0.0]
[1779537295777,38.24,74730.34,0.0,-1.0,0.0,0.0]
[1779537301072,38.24,74730.67,0.0,-1.0,0.0,0.0]
[1779537305100,38.24,74732.16,0.0,-1.0,0.0,0.0]
[1779537309856,38.24,74731.89,0.0,-1.0,0.0,0.0]
[1779537310136,38.24,74738.3,0.0,-1.0,0.0,0.0]
[1779537311142,38.24,74744.33,0.0,-1.0,0.0,0.0]
[1779537312150,38.24,74748.86,0.0,-1.0,0.0,0.0]
[1779537314164,38.24,74752.74,0.0,-1.0,0.0,0.0]
[1779537317628,38.24,74753.09,0.0,-1.0,0.0,0.0]
[1779537317676,38.24,74753.09,0.0,-1.0,0.0,0.0]
[1779537317722,38.24,74753.09,0.0,-1.0,0.0,0.0]
[1779537317777,38.24,74753.09,0.0,-1.0,0.0,0.0]
[1779537323227,38.24,74754.26,0.0,-1.0,0.0,0.0]
[1779537328263,38.24,74756.71,0.0,-1.0,0.0,0.0]
[1779537332428,38.24,74757.1,0.0,-1.0,0.0,0.0]
[1779537332473,38.24,74757.1,0.0,-1.0,0.0,0.0]
[1779537332486,38.24,74757.1,0.0,-1.0,0.0,0.0]
[1779537332722,38.24,74757.1,0.0,-1.0,0.0,0.0]
[1779537332822,38.24,74757.24,0.0,-1.0,0.0,0.0]
[1779537338332,38.24,74759.77,0.0,-1.0,0.0,0.0]
[1779537341534,38.24,74760.29,0.0,-1.0,0.0,0.0]
[1779537341590,38.24,74760.29,0.0,-1.0,0.0,0.0]
[1779537341723,38.24,74760.29,0.0,-1.0,0.0,0.0]
[1779537341793,38.24,74760.29,0.0,-1.0,0.0,0.0]
[1779537348401,38.24,74759.78,0.0,-1.0,0.0,0.0]
[1779537353437,38.24,74760.92,0.0,-1.0,0.0,0.0]
[1779537356051,38.24,74761.25,0.0,-1.0,0.0,0.0]
[1779537356103,38.24,74761.25,0.0,-1.0,0.0,0.0]
[1779537356221,38.24,74761.25,0.0,-1.0,0.0,0.0]
[1779537356458,38.24,74761.19,0.0,-1.0,0.0,0.0]
[1779537361492,38.24,74760.91,0.0,-1.0,0.0,0.0]
[1779537367535,38.24,74760.61,0.0,-1.0,0.0,0.0]
[1779537377605,38.24,74760.6,0.0,-1.0,0.0,0.0]
[1779537382640,38.24,74759.92,0.0,-1.0,0.0,0.0]
[1779537389070,38.24,74759.24,0.0,-1.0,0.0,0.0]
[1779537389184,38.24,74759.24,0.0,-1.0,0.0,0.0]
[1779537389222,38.24,74759.24,0.0,-1.0,0.0,0.0]
[1779537389237,38.24,74759.24,0.0,-1.0,0.0,0.0]
[1779537390696,38.24,74757.51,0.0,-1.0,0.0,0.0]
[1779537391703,38.24,74753.1,0.0,-1.0,0.0,0.0]
[1779537396738,38.24,74752.48,0.0,-1.0,0.0,0.0]
[1779537397418,38.24,74752.48,0.0,-1.0,0.0,0.0]
[1779537397472,38.24,74752.48,0.0,-1.0,0.0,0.0]
[1779537397480,38.24,74752.48,0.0,-1.0,0.0,0.0]
[1779537397722,38.24,74752.48,0.0,-1.0,0.0,0.0]
[1779537397812,38.24,74752.48,0.0,-1.0,0.0,0.0]
[1779537398757,38.24,74750.87,0.0,-1.0,0.0,0.0]
[1779537407821,38.24,74750.93,0.0,-1.0,0.0,0.0]
[1779537413863,38.24,74751.05,0.0,-1.0,0.0,0.0]
[1779537416222,38.24,74751.09,0.0,-1.0,0.0,0.0]
[1779537416328,38.24,74751.09,0.0,-1.0,0.0,0.0]
[1779537416471,38.24,74751.09,0.0,-1.0,0.0,0.0]
[1779537416549,38.24,74751.09,0.0,-1.0,0.0,0.0]
[1779537421919,38.24,74750.69,0.0,-1.0,0.0,0.0]
[1779537422275,38.24,74750.69,0.0,-1.0,0.0,0.0]
[1779537422383,38.24,74750.69,0.0,-1.0,0.0,0.0]
[1779537422471,38.24,74750.69,0.0,-1.0,0.0,0.0]
[1779537422475,38.24,74750.69,0.0,-1.0,0.0,0.0]
[1779537425947,38.24,74745.55,0.0,-1.0,0.0,0.0]
[1779537426954,38.24,74743.65,0.0,-1.0,0.0,0.0]
[1779537429238,38.24,74744.15,0.0,-1.0,0.0,0.0]
[1779537429355,38.24,74744.15,0.0,-1.0,0.0,0.0]
[1779537429473,38.24,74744.15,0.0,-1.0,0.0,0.0]
[1779537429573,38.24,74737.09,0.0,-1.0,0.0,0.0]
[1779537430982,38.24,74737.14,0.0,-1.0,0.0,0.0]
[1779537437024,38.24,74733.1,0.0,-1.0,0.0,0.0]
[1779537439573,38.24,74732.85,0.0,-1.0,0.0,0.0]
[1779537439683,38.24,74732.85,0.0,-1.0,0.0,0.0]
[1779537439723,38.24,74732.85,0.0,-1.0,0.0,0.0]
[1779537439784,38.24,74732.86,0.0,-1.0,0.0,0.0]
[1779537445080,38.24,74732.08,0.0,-1.0,0.0,0.0]
[1779537453136,38.24,74732.34,0.0,-1.0,0.0,0.0]
[1779537458171,38.24,74732.11,0.0,-1.0,0.0,0.0]
[1779537459846,38.24,74732.11,0.0,-1.0,0.0,0.0]
[1779537459909,38.24,74732.11,0.0,-1.0,0.0,0.0]
[1779537459971,38.24,74732.11,0.0,-1.0,0.0,0.0]
[1779537459945,38.24,74732.11,0.0,-1.0,0.0,0.0]
[1779537461473,38.24,74732.11,0.0,-1.0,0.0,0.0]
[1779537470255,38.24,74732.09,0.0,-1.0,0.0,0.0]
[1779537474740,38.24,74730.9,0.0,-1.0,0.0,0.0]
[1779537474844,38.24,74730.9,0.0,-1.0,0.0,0.0]
[1779537474972,38.24,74730.9,0.0,-1.0,0.0,0.0]
[1779537474992,38.24,74730.9,0.0,-1.0,0.0,0.0]
[1779537481333,38.24,74730.65,0.0,-1.0,0.0,0.0]
[1779537492410,38.24,74730.92,0.0,-1.0,0.0,0.0]
[1779537495842,38.24,74730.92,0.0,-1.0,0.0,0.0]
[1779537495945,38.24,74730.92,0.0,-1.0,0.0,0.0]
[1779537495973,38.24,74730.92,0.0,-1.0,0.0,0.0]
[1779537495992,38.24,74730.74,0.0,-1.0,0.0,0.0]
[1779537507515,38.24,74730.86,0.0,-1.0,0.0,0.0]
[1779537512550,38.24,74732.49,0.0,-1.0,0.0,0.0]
[1779537514067,38.24,74733.19,0.0,-1.0,0.0,0.0]
[1779537514085,38.24,74733.19,0.0,-1.0,0.0,0.0]
[1779537514223,38.24,74733.19,0.0,-1.0,0.0,0.0]
[1779537514563,38.24,74733.33,0.0,-1.0,0.0,0.0]
[1779537519599,38.24,74732.85,0.0,-1.0,0.0,0.0]
[1779537521483,38.24,74732.85,0.0,-1.0,0.0,0.0]
[1779537523473,38.24,74732.85,0.0,-1.0,0.0,0.0]
[1779537523627,38.24,74732.9,0.0,-1.0,0.0,0.0]
[1779537532022,38.24,74732.86,0.0,-1.0,0.0,0.0]
[1779537532223,38.24,74732.86,0.0,-1.0,0.0,0.0]
[1779537532690,38.24,74737.14,0.0,-1.0,0.0,0.0]
[1779537539738,38.24,74737.89,0.0,-1.0,0.0,0.0]
[1779537544774,38.24,74737.82,0.0,-1.0,0.0,0.0]
[1779537546635,38.24,74737.82,0.0,-1.0,0.0,0.0]
[1779537546721,38.24,74737.82,0.0,-1.0,0.0,0.0]
[1779537546740,38.24,74737.82,0.0,-1.0,0.0,0.0]
[1779537546859,38.24,74737.82,0.0,-1.0,0.0,0.0]
[1779537546925,38.24,74737.82,0.0,-1.0,0.0,0.0]
[1779537546972,38.24,74737.82,0.0,-1.0,0.0,0.0]
[1779537547021,38.24,74738.34,0.0,-1.0,0.0,0.0]
[1779537549473,38.24,74738.34,0.0,-1.0,0.0,0.0]
[1779537549586,38.24,74738.34,0.0,-1.0,0.0,0.0]
[1779537549687,38.24,74738.34,0.0,-1.0,0.0,0.0]
[1779537553475,38.24,74738.34,0.0,-1.0,0.0,0.0]
[1779537553591,38.24,74738.34,0.0,-1.0,0.0,0.0]
[1779537553677,38.24,74738.34,0.0,-1.0,0.0,0.0]
[1779537555473,38.24,74738.34,0.0,-1.0,0.0,0.0]
[1779537555587,38.24,74738.34,0.0,-1.0,0.0,0.0]
[1779537555679,38.24,74738.34,0.0,-1.0,0.0,0.0]
[1779537559472,38.24,74738.34,0.0,-1.0,0.0,0.0]
[1779537559585,38.24,74738.34,0.0,-1.0,0.0,0.0]
[1779537559686,38.24,74738.34,0.0,-1.0,0.0,0.0]
[1779537561473,38.24,74738.34,0.0,-1.0,0.0,0.0]
[1779537561586,38.24,74738.34,0.0,-1.0,0.0,0.0]
[1779537561863,38.24,74738.34,0.0,-1.0,0.0,0.0]
[1779537561972,38.24,74738.34,0.0,-1.0,0.0,0.0]
[1779537562072,38.24,74738.34,0.0,-1.0,0.0,0.0]
[1779537562221,38.24,74738.34,0.0,-1.0,0.0,0.0]
[1779537565473,38.24,74737.77,0.0,-1.0,0.0,0.0]
[1779537565564,38.24,74737.77,0.0,-1.0,0.0,0.0]
[1779537565574,38.24,74737.77,0.0,-1.0,0.0,0.0]
[1779537567935,38.24,74736.22,0.0,-1.0,0.0,0.0]
[1779537569475,38.24,74735.55,0.0,-1.0,0.0,0.0]
[1779537569588,38.24,74735.55,0.0,-1.0,0.0,0.0]
[1779537569949,38.24,74736.07,0.0,-1.0,0.0,0.0]
[1779537571474,38.24,74736.25,0.0,-1.0,0.0,0.0]
[1779537571504,38.24,74736.25,0.0,-1.0,0.0,0.0]
[1779537571577,38.24,74736.25,0.0,-1.0,0.0,0.0]
[1779537572467,38.24,74736.25,0.0,-1.0,0.0,0.0]
[1779537572484,38.24,74736.25,0.0,-1.0,0.0,0.0]
[1779537572725,38.24,74736.25,0.0,-1.0,0.0,0.0]
[1779537573474,38.24,74735.73,0.0,-1.0,0.0,0.0]
[1779537573522,38.24,74735.73,0.0,-1.0,0.0,0.0]
[1779537573977,38.24,74735.39,0.0,-1.0,0.0,0.0]
[1779537574984,38.24,74733.71,0.0,-1.0,0.0,0.0]
[1779537577474,38.24,74733.08,0.0,-1.0,0.0,0.0]
[1779537577584,38.24,74733.08,0.0,-1.0,0.0,0.0]
[1779537578005,38.24,74733.27,0.0,-1.0,0.0,0.0]
[1779537579476,38.24,74733.26,0.0,-1.0,0.0,0.0]
[1779537579594,38.24,74733.26,0.0,-1.0,0.0,0.0]
[1779537579685,38.24,74733.26,0.0,-1.0,0.0,0.0]
[1779537581476,38.24,74733.26,0.0,-1.0,0.0,0.0]
[1779537581591,38.24,74733.26,0.0,-1.0,0.0,0.0]
[1779537581682,38.24,74733.26,0.0,-1.0,0.0,0.0]
[1779537585479,38.24,74733.11,0.0,-1.0,0.0,0.0]
[1779537585597,38.24,74733.11,0.0,-1.0,0.0,0.0]
[1779537585686,38.24,74733.11,0.0,-1.0,0.0,0.0]
[1779537587473,38.24,74733.11,0.0,-1.0,0.0,0.0]
[1779537587583,38.24,74733.11,0.0,-1.0,0.0,0.0]
[1779537587680,38.24,74733.11,0.0,-1.0,0.0,0.0]
[1779537588576,38.24,74733.11,0.0,-1.0,0.0,0.0]
[1779537588614,38.24,74733.11,0.0,-1.0,0.0,0.0]
[1779537588723,38.24,74733.11,0.0,-1.0,0.0,0.0]
[1779537590089,38.24,74730.78,0.0,-1.0,0.0,0.0]
[1779537591096,38.24,74724.18,0.0,-1.0,0.0,0.0]
[1779537591477,38.24,74724.18,0.0,-1.0,0.0,0.0]
[1779537591582,38.24,74724.18,0.0,-1.0,0.0,0.0]
[1779537592103,38.24,74722.8,0.0,-1.0,0.0,0.0]
[1779537594116,38.24,74723.06,0.0,-1.0,0.0,0.0]
[1779537594176,38.24,74723.06,0.0,-1.0,0.0,0.0]
[1779537594222,38.24,74723.06,0.0,-1.0,0.0,0.0]
[1779537594233,38.24,74723.06,0.0,-1.0,0.0,0.0]
[1779537594474,38.24,74723.06,0.0,-1.0,0.0,0.0]
[1779537595474,38.24,74723.4,0.0,-1.0,0.0,0.0]
[1779537595599,38.24,74723.4,0.0,-1.0,0.0,0.0]
[1779537595691,38.24,74723.4,0.0,-1.0,0.0,0.0]
[1779537601168,38.24,74722.26,0.0,-1.0,0.0,0.0]
[1779537602800,38.24,74722.26,0.0,-1.0,0.0,0.0]
[1779537602908,38.24,74722.26,0.0,-1.0,0.0,0.0]
[1779537602971,38.24,74722.26,0.0,-1.0,0.0,0.0]
[1779537603067,38.24,74722.26,0.0,-1.0,0.0,0.0]
[1779537603133,38.24,74721.11,0.0,-1.0,0.0,0.0]
[1779537603177,38.24,74721.11,0.0,-1.0,0.0,0.0]
[1779537603227,38.24,74721.11,0.0,-1.0,0.0,0.0]
[1779537603331,38.24,74721.11,0.0,-1.0,0.0,0.0]
[1779537603422,38.24,74719.55,0.0,-1.0,0.0,0.0]
[1779537605471,38.24,74719.05,0.0,-1.0,0.0,0.0]
[1779537605559,38.24,74719.05,0.0,-1.0,0.0,0.0]
[1779537605574,38.24,74716.42,0.0,-1.0,0.0,0.0]
[1779537606205,38.24,74713.71,0.0,-1.0,0.0,0.0]
[1779537607473,38.24,74713.71,0.0,-1.0,0.0,0.0]
[1779537607561,38.24,74713.71,0.0,-1.0,0.0,0.0]
[1779537607971,38.24,74713.71,0.0,-1.0,0.0,0.0]
[1779537608091,38.24,74713.71,0.0,-1.0,0.0,0.0]
[1779537608076,38.24,74713.24,0.0,-1.0,0.0,0.0]
[1779537608222,38.24,74713.24,0.0,-1.0,0.0,0.0]
[1779537610234,38.24,74711.8,0.0,-1.0,0.0,0.0]
[1779537611473,38.24,74711.8,0.0,-1.0,0.0,0.0]
[1779537611558,38.24,74711.8,0.0,-1.0,0.0,0.0]
[1779537611573,38.24,74711.8,0.0,-1.0,0.0,0.0]
[1779537613246,38.24,74711.79,0.0,-1.0,0.0,0.0]
[1779537613345,38.24,74711.79,0.0,-1.0,0.0,0.0]
[1779537613809,38.24,74711.79,0.0,-1.0,0.0,0.0]
[1779537613970,38.24,74711.79,0.0,-1.0,0.0,0.0]
[1779537614050,38.24,74711.79,0.0,-1.0,0.0,0.0]
[1779537614067,38.24,74711.1,0.0,-1.0,0.0,0.0]
[1779537614268,38.24,74702.81,0.0,-1.0,0.0,0.0]
[1779537615275,38.24,74701.86,0.0,-1.0,0.0,0.0]
[1779537617825,38.24,74701.86,0.0,-1.0,0.0,0.0]
[1779537617838,38.24,74701.86,0.0,-1.0,0.0,0.0]
[1779537617975,38.24,74701.86,0.0,-1.0,0.0,0.0]
[1779537618038,38.24,74701.86,0.0,-1.0,0.0,0.0]
[1779537619303,38.24,74699.15,0.0,-1.0,0.0,0.0]
[1779537620310,38.24,74698.47,0.0,-1.0,0.0,0.0]
[1779537625345,38.24,74699.3,0.0,-1.0,0.0,0.0]
[1779537627707,38.24,74700.57,0.0,-1.0,0.0,0.0]
[1779537628668,38.24,74702.84,0.0,-1.0,0.0,0.0]
[1779537629267,38.24,74702.84,0.0,-1.0,0.0,0.0]
[1779537629329,38.24,74702.84,0.0,-1.0,0.0,0.0]
[1779537629472,38.24,74702.84,0.0,-1.0,0.0,0.0]
[1779537631387,38.24,74703.47,0.0,-1.0,0.0,0.0]
[1779537635415,38.24,74704.52,0.0,-1.0,0.0,0.0]
[1779537637027,38.24,74704.52,0.0,-1.0,0.0,0.0]
[1779537637083,38.24,74704.52,0.0,-1.0,0.0,0.0]
[1779537637074,38.24,74707.17,0.0,-1.0,0.0,0.0]
[1779537637221,38.24,74707.17,0.0,-1.0,0.0,0.0]
[1779537639483,38.24,74707.25,0.0,-1.0,0.0,0.0]
[1779537639593,38.24,74707.25,0.0,-1.0,0.0,0.0]
[1779537639686,38.24,74708.07,0.0,-1.0,0.0,0.0]
[1779537640450,38.24,74713.57,0.0,-1.0,0.0,0.0]
[1779537641789,38.24,74713.57,0.0,-1.0,0.0,0.0]
[1779537641836,38.24,74713.57,0.0,-1.0,0.0,0.0]
[1779537641972,38.24,74713.57,0.0,-1.0,0.0,0.0]
[1779537642000,38.24,74715.2,0.0,-1.0,0.0,0.0]
[1779537643471,38.24,74716.54,0.0,-1.0,0.0,0.0]
[1779537647499,38.24,74720.64,0.0,-1.0,0.0,0.0]
[1779537649467,38.24,74720.56,0.0,-1.0,0.0,0.0]
[1779537649538,38.24,74720.56,0.0,-1.0,0.0,0.0]
[1779537649722,38.24,74720.56,0.0,-1.0,0.0,0.0]
[1779537650521,38.24,74722.5,0.0,-1.0,0.0,0.0]
[1779537655556,38.24,74723.08,0.0,-1.0,0.0,0.0]
[1779537657573,38.24,74723.77,0.0,-1.0,0.0,0.0]
[1779537662608,38.24,74723.22,0.0,-1.0,0.0,0.0]
[1779537664622,38.24,74724.44,0.0,-1.0,0.0,0.0]
[1779537665731,38.24,74724.44,0.0,-1.0,0.0,0.0]
[1779537665800,38.24,74724.44,0.0,-1.0,0.0,0.0]
[1779537665974,38.24,74724.44,0.0,-1.0,0.0,0.0]
[1779537665999,38.24,74725.25,0.0,-1.0,0.0,0.0]
[1779537667643,38.24,74725.97,0.0,-1.0,0.0,0.0]
[1779537672678,38.24,74725.33,0.0,-1.0,0.0,0.0]
[1779537676149,38.24,74721.64,0.0,-1.0,0.0,0.0]
[1779537676706,38.24,74717.11,0.0,-1.0,0.0,0.0]
[1779537677713,38.24,74716.28,0.0,-1.0,0.0,0.0]
[1779537679206,38.24,74716.28,0.0,-1.0,0.0,0.0]
[1779537679221,38.24,74716.28,0.0,-1.0,0.0,0.0]
[1779537679226,38.24,74716.28,0.0,-1.0,0.0,0.0]
[1779537679473,38.24,74716.28,0.0,-1.0,0.0,0.0]
[1779537680734,38.24,74713.69,0.0,-1.0,0.0,0.0]
[1779537686776,38.24,74714.02,0.0,-1.0,0.0,0.0]
[1779537689714,38.24,74714.02,0.0,-1.0,0.0,0.0]
[1779537689720,38.24,74714.02,0.0,-1.0,0.0,0.0]
[1779537689755,38.24,74714.02,0.0,-1.0,0.0,0.0]
[1779537689974,38.24,74714.02,0.0,-1.0,0.0,0.0]
[1779537691811,38.24,74714.85,0.0,-1.0,0.0,0.0]
[1779537693826,38.24,74713.72,0.0,-1.0,0.0,0.0]
[1779537695508,38.24,74713.72,0.0,-1.0,0.0,0.0]
[1779537695610,38.24,74713.72,0.0,-1.0,0.0,0.0]
[1779537695723,38.24,74713.72,0.0,-1.0,0.0,0.0]
[1779537705910,38.24,74714.27,0.0,-1.0,0.0,0.0]
[1779537709985,38.24,74713.82,0.0,-1.0,0.0,0.0]
[1779537710115,38.24,74713.82,0.0,-1.0,0.0,0.0]
[1779537710224,38.24,74713.82,0.0,-1.0,0.0,0.0]
[1779537719001,38.24,74714.13,0.0,-1.0,0.0,0.0]
[1779537721587,38.24,74714.4,0.0,-1.0,0.0,0.0]
[1779537721690,38.24,74714.4,0.0,-1.0,0.0,0.0]
[1779537721727,38.24,74714.4,0.0,-1.0,0.0,0.0]
[1779537723034,38.24,74708.58,0.0,-1.0,0.0,0.0]
[1779537724041,38.24,74705.12,0.0,-1.0,0.0,0.0]
[1779537726055,38.24,74704.14,0.0,-1.0,0.0,0.0]
[1779537728071,38.24,74699.34,0.0,-1.0,0.0,0.0]
[1779537730083,38.24,74696.31,0.0,-1.0,0.0,0.0]
[1779537731331,38.24,74696.02,0.0,-1.0,0.0,0.0]
[1779537731385,38.24,74696.02,0.0,-1.0,0.0,0.0]
[1779537731474,38.24,74696.02,0.0,-1.0,0.0,0.0]
[1779537737132,38.24,74696.81,0.0,-1.0,0.0,0.0]
[1779537739624,38.24,74696.52,0.0,-1.0,0.0,0.0]
[1779537739692,38.24,74696.52,0.0,-1.0,0.0,0.0]
[1779537739726,38.24,74696.52,0.0,-1.0,0.0,0.0]
[1779537745188,38.24,74693.97,0.0,-1.0,0.0,0.0]
[1779537746195,38.24,74676.01,0.0,-1.0,0.0,0.0]
[1779537747202,38.24,74672.58,0.0,-1.0,0.0,0.0]
[1779537748209,38.24,74673.42,0.0,-1.0,0.0,0.0]
[1779537750224,38.24,74675.77,0.0,-1.0,0.0,0.0]
[1779537750589,38.24,74675.77,0.0,-1.0,0.0,0.0]
[1779537750701,38.24,74675.77,0.0,-1.0,0.0,0.0]
[1779537750721,38.24,74675.77,0.0,-1.0,0.0,0.0]
[1779537752238,38.24,74678.11,0.0,-1.0,0.0,0.0]
[1779537753245,38.24,74680.81,0.0,-1.0,0.0,0.0]
[1779537758280,38.24,74680.5,0.0,-1.0,0.0,0.0]
[1779537758468,38.24,74680.5,0.0,-1.0,0.0,0.0]
[1779537758573,38.24,74680.5,0.0,-1.0,0.0,0.0]
[1779537758723,38.24,74680.5,0.0,-1.0,0.0,0.0]
[1779537764322,38.24,74680.07,0.0,-1.0,0.0,0.0]
[1779537769357,38.24,74679.89,0.0,-1.0,0.0,0.0]
[1779537774393,38.24,74680.0,0.0,-1.0,0.0,0.0]
[1779537776371,38.24,74680.0,0.0,-1.0,0.0,0.0]
[1779537776470,38.24,74680.0,0.0,-1.0,0.0,0.0]
[1779537776484,38.24,74680.0,0.0,-1.0,0.0,0.0]
[1779537776723,38.24,74680.0,0.0,-1.0,0.0,0.0]
[1779537776825,38.24,74679.26,0.0,-1.0,0.0,0.0]
[1779537786476,38.24,74678.97,0.0,-1.0,0.0,0.0]
[1779537790504,38.24,74676.79,0.0,-1.0,0.0,0.0]
[1779537792174,38.24,74676.79,0.0,-1.0,0.0,0.0]
[1779537792220,38.24,74676.79,0.0,-1.0,0.0,0.0]
[1779537792233,38.24,74676.79,0.0,-1.0,0.0,0.0]
[1779537792472,38.24,74676.65,0.0,-1.0,0.0,0.0]
[1779537796546,38.24,74680.05,0.0,-1.0,0.0,0.0]
[1779537797423,38.24,74680.05,0.0,-1.0,0.0,0.0]
[1779537797470,38.24,74680.05,0.0,-1.0,0.0,0.0]
[1779537797483,38.24,74680.05,0.0,-1.0,0.0,0.0]
[1779537797724,38.24,74680.05,0.0,-1.0,0.0,0.0]
[1779537797799,38.24,74683.7,0.0,-1.0,0.0,0.0]
[1779537802588,38.24,74685.07,0.0,-1.0,0.0,0.0]
[1779537808630,38.24,74687.15,0.0,-1.0,0.0,0.0]
[1779537810152,38.24,74687.15,0.0,-1.0,0.0,0.0]
[1779537810176,38.24,74687.15,0.0,-1.0,0.0,0.0]
[1779537810222,38.24,74687.15,0.0,-1.0,0.0,0.0]
[1779537810316,38.24,74687.15,0.0,-1.0,0.0,0.0]
[1779537810307,38.24,74689.42,0.0,-1.0,0.0,0.0]
[1779537812658,38.24,74689.58,0.0,-1.0,0.0,0.0]
[1779537813472,38.24,74689.58,0.0,-1.0,0.0,0.0]
[1779537813584,38.24,74689.58,0.0,-1.0,0.0,0.0]
[1779537815472,38.24,74689.64,0.0,-1.0,0.0,0.0]
[1779537815621,38.24,74689.64,0.0,-1.0,0.0,0.0]
[1779537819472,38.24,74689.75,0.0,-1.0,0.0,0.0]
[1779537819487,38.24,74689.75,0.0,-1.0,0.0,0.0]
[1779537823472,38.24,74689.87,0.0,-1.0,0.0,0.0]
[1779537823590,38.24,74689.87,0.0,-1.0,0.0,0.0]
[1779537827471,38.24,74689.74,0.0,-1.0,0.0,0.0]
[1779537827587,38.24,74689.74,0.0,-1.0,0.0,0.0]
[1779537828770,38.24,74691.76,0.0,-1.0,0.0,0.0]
[1779537831471,38.24,74691.65,0.0,-1.0,0.0,0.0]
[1779537831576,38.24,74691.65,0.0,-1.0,0.0,0.0]
[1779537835472,38.24,74691.84,0.0,-1.0,0.0,0.0]
[1779537835583,38.24,74691.84,0.0,-1.0,0.0,0.0]
[1779537837833,38.24,74690.59,0.0,-1.0,0.0,0.0]
[1779537839472,38.24,74690.54,0.0,-1.0,0.0,0.0]
[1779537839568,38.24,74690.54,0.0,-1.0,0.0,0.0]
[1779537841472,38.24,74690.51,0.0,-1.0,0.0,0.0]
[1779537841586,38.24,74690.51,0.0,-1.0,0.0,0.0]
[1779537842868,38.24,74689.78,0.0,-1.0,0.0,0.0]
[1779537845472,38.24,74689.64,0.0,-1.0,0.0,0.0]
[1779537845584,38.24,74689.64,0.0,-1.0,0.0,0.0]
[1779537853219,38.24,74689.64,0.0,-1.0,0.0,0.0]
[1779537853327,38.24,74689.64,0.0,-1.0,0.0,0.0]
[1779537853472,38.24,74689.66,0.0,-1.0,0.0,0.0]
[1779537858981,38.24,74689.67,0.0,-1.0,0.0,0.0]
[1779537867226,38.24,74689.71,0.0,-1.0,0.0,0.0]
[1779537868092,38.24,74689.74,0.0,-1.0,0.0,0.0]
[1779537868206,38.24,74689.74,0.0,-1.0,0.0,0.0]
[1779537868222,38.24,74689.74,0.0,-1.0,0.0,0.0]
[1779537874095,38.24,74690.73,0.0,-1.0,0.0,0.0]
[1779537879130,38.24,74691.55,0.0,-1.0,0.0,0.0]
[1779537882530,38.24,74691.39,0.0,-1.0,0.0,0.0]
[1779537888193,38.24,74691.34,0.0,-1.0,0.0,0.0]
[1779537893228,38.24,74691.46,0.0,-1.0,0.0,0.0]
[1779537899270,38.24,74691.42,0.0,-1.0,0.0,0.0]
[1779537901287,38.24,74697.25,0.0,-1.0,0.0,0.0]
[1779537902291,38.24,74700.52,0.0,-1.0,0.0,0.0]
[1779537903298,38.24,74701.56,0.0,-1.0,0.0,0.0]
[1779537905312,38.24,74703.15,0.0,-1.0,0.0,0.0]
[1779537911354,38.24,74703.77,0.0,-1.0,0.0,0.0]
[1779537912361,38.24,74702.59,0.0,-1.0,0.0,0.0]
[1779537913709,38.24,74702.61,0.0,-1.0,0.0,0.0]
[1779537915382,38.24,74703.34,0.0,-1.0,0.0,0.0]
[1779537918402,38.24,74702.63,0.0,-1.0,0.0,0.0]
[1779537923448,38.24,74702.87,0.0,-1.0,0.0,0.0]
[1779537932511,38.24,74697.96,0.0,-1.0,0.0,0.0]
[1779537933518,38.24,74694.24,0.0,-1.0,0.0,0.0]
[1779537934525,38.24,74691.35,0.0,-1.0,0.0,0.0]
[1779537935532,38.24,74690.28,0.0,-1.0,0.0,0.0]
[1779537940571,38.24,74691.41,0.0,-1.0,0.0,0.0]
[1779537941578,38.24,74694.41,0.0,-1.0,0.0,0.0]
[1779537942585,38.24,74695.26,0.0,-1.0,0.0,0.0]
[1779537947620,38.24,74695.35,0.0,-1.0,0.0,0.0]
[1779537950059,38.24,74695.35,0.0,-1.0,0.0,0.0]
[1779537950385,38.24,74696.05,0.0,-1.0,0.0,0.0]
[1779537955676,38.24,74696.91,0.0,-1.0,0.0,0.0]
[1779537960711,38.24,74696.95,0.0,-1.0,0.0,0.0]
[1779537965747,38.24,74696.9,0.0,-1.0,0.0,0.0]
[1779537969775,38.24,74695.82,0.0,-1.0,0.0,0.0]
[1779537971789,38.24,74694.18,0.0,-1.0,0.0,0.0]
[1779537973803,38.24,74692.63,0.0,-1.0,0.0,0.0]
[1779537979844,38.24,74692.26,0.0,-1.0,0.0,0.0]
[1779537984880,38.24,74691.69,0.0,-1.0,0.0,0.0]
[1779537989915,38.24,74691.65,0.0,-1.0,0.0,0.0]
[1779537994950,38.24,74691.68,0.0,-1.0,0.0,0.0]
[1779538005022,38.24,74691.68,0.0,-1.0,0.0,0.0]
[1779538016099,38.24,74691.88,0.0,-1.0,0.0,0.0]
[1779538018112,38.24,74690.57,0.0,-1.0,0.0,0.0]
[1779538025162,38.24,74690.46,0.0,-1.0,0.0,0.0]
[1779538031204,38.24,74690.18,0.0,-1.0,0.0,0.0]
[1779538036239,38.24,74689.41,0.0,-1.0,0.0,0.0]
[1779538041273,38.24,74689.27,0.0,-1.0,0.0,0.0]
[1779538053359,38.24,74689.44,0.0,-1.0,0.0,0.0]
[1779538058393,38.24,74689.73,0.0,-1.0,0.0,0.0]
[1779538060408,38.24,74691.31,0.0,-1.0,0.0,0.0]
[1779538065443,38.24,74691.58,0.0,-1.0,0.0,0.0]
[1779538072492,38.24,74691.58,0.0,-1.0,0.0,0.0]
[1779538077527,38.24,74690.97,0.0,-1.0,0.0,0.0]
[1779538083569,38.24,74690.77,0.0,-1.0,0.0,0.0]
[1779538084576,38.24,74691.6,0.0,-1.0,0.0,0.0]
[1779538098674,38.24,74691.26,0.0,-1.0,0.0,0.0]
[1779538103710,38.24,74691.36,0.0,-1.0,0.0,0.0]
[1779538112773,38.24,74691.3,0.0,-1.0,0.0,0.0]
[1779538124857,38.24,74691.26,0.0,-1.0,0.0,0.0]
[1779538129894,38.24,74690.55,0.0,-1.0,0.0,0.0]
[1779538138957,38.24,74690.53,0.0,-1.0,0.0,0.0]
[1779538143992,38.24,74691.55,0.0,-1.0,0.0,0.0]
[1779538144999,38.24,74692.79,0.0,-1.0,0.0,0.0]
[1779538150034,38.24,74692.73,0.0,-1.0,0.0,0.0]
[1779538157083,38.24,74692.59,0.0,-1.0,0.0,0.0]
[1779538163125,38.24,74690.03,0.0,-1.0,0.0,0.0]
[1779538165139,38.24,74689.35,0.0,-1.0,0.0,0.0]
[1779538172188,38.24,74688.87,0.0,-1.0,0.0,0.0]
[1779538182258,38.24,74689.01,0.0,-1.0,0.0,0.0]
[1779538187294,38.24,74687.67,0.0,-1.0,0.0,0.0]
[1779538193336,38.24,74687.62,0.0,-1.0,0.0,0.0]
[1779538196357,38.24,74688.71,0.0,-1.0,0.0,0.0]
[1779538201392,38.24,74688.82,0.0,-1.0,0.0,0.0]
[1779538203406,38.24,74687.41,0.0,-1.0,0.0,0.0]
[1779538208442,38.24,74687.31,0.0,-1.0,0.0,0.0]
[1779538218512,38.24,74687.28,0.0,-1.0,0.0,0.0]
[1779538222540,38.24,74688.14,0.0,-1.0,0.0,0.0]
[1779538228582,38.24,74688.55,0.0,-1.0,0.0,0.0]
[1779538235631,38.24,74688.22,0.0,-1.0,0.0,0.0]
[1779538238652,38.24,74687.31,0.0,-1.0,0.0,0.0]
[1779538243688,38.24,74686.99,0.0,-1.0,0.0,0.0]
[1779538253758,38.24,74686.99,0.0,-1.0,0.0,0.0]
[1779538254765,38.24,74687.89,0.0,-1.0,0.0,0.0]
[1779538261818,38.24,74681.0,0.0,-1.0,0.0,0.0]
[1779538262825,38.24,74676.88,0.0,-1.0,0.0,0.0]
[1779538264839,38.24,74676.81,0.0,-1.0,0.0,0.0]
[1779538266852,38.24,74679.53,0.0,-1.0,0.0,0.0]
[1779538271888,38.24,74679.73,0.0,-1.0,0.0,0.0]
[1779538276923,38.24,74679.8,0.0,-1.0,0.0,0.0]
[1779538281957,38.24,74679.77,0.0,-1.0,0.0,0.0]
[1779538286993,38.24,74680.14,0.0,-1.0,0.0,0.0]
[1779538293035,38.24,74680.1,0.0,-1.0,0.0,0.0]
[1779538305120,38.24,74680.13,0.0,-1.0,0.0,0.0]
[1779538312170,38.24,74680.1,0.0,-1.0,0.0,0.0]
[1779538322240,38.24,74678.71,0.0,-1.0,0.0,0.0]
[1779538323247,38.24,74677.73,0.0,-1.0,0.0,0.0]
[1779538325261,38.24,74672.42,0.0,-1.0,0.0,0.0]
[1779538326268,38.24,74662.41,0.0,-1.0,0.0,0.0]
[1779538327275,38.24,74660.84,0.0,-1.0,0.0,0.0]
[1779538332310,38.24,74660.73,0.0,-1.0,0.0,0.0]
[1779538337345,38.24,74660.49,0.0,-1.0,0.0,0.0]
[1779538341373,38.24,74659.57,0.0,-1.0,0.0,0.0]
[1779538346408,38.24,74658.86,0.0,-1.0,0.0,0.0]
[1779538350610,38.24,74658.11,0.0,-1.0,0.0,0.0]
[1779538352450,38.24,74659.24,0.0,-1.0,0.0,0.0]
[1779538359499,38.24,74659.56,0.0,-1.0,0.0,0.0]
[1779538364534,38.24,74659.52,0.0,-1.0,0.0,0.0]
[1779538369569,38.24,74659.26,0.0,-1.0,0.0,0.0]
[1779538381232,38.24,74659.44,0.0,-1.0,0.0,0.0]
[1779538386688,38.24,74659.34,0.0,-1.0,0.0,0.0]
[1779538388702,38.24,74656.76,0.0,-1.0,0.0,0.0]
[1779538396758,38.24,74655.85,0.0,-1.0,0.0,0.0]
[1779538401793,38.24,74655.84,0.0,-1.0,0.0,0.0]
[1779538406828,38.24,74655.86,0.0,-1.0,0.0,0.0]
[1779538408843,38.24,74655.25,0.0,-1.0,0.0,0.0]
[1779538410857,38.24,74653.45,0.0,-1.0,0.0,0.0]
[1779538416899,38.24,74652.59,0.0,-1.0,0.0,0.0]
[1779538422941,38.24,74651.85,0.0,-1.0,0.0,0.0]
[1779538423322,38.24,74651.85,0.0,-1.0,0.0,0.0]
[1779538423429,38.24,74651.85,0.0,-1.0,0.0,0.0]
[1779538423471,38.24,74651.85,0.0,-1.0,0.0,0.0]
[1779538423578,38.24,74651.85,0.0,-1.0,0.0,0.0]
[1779538429990,38.24,74651.71,0.0,-1.0,0.0,0.0]
[1779538434018,38.24,74651.12,0.0,-1.0,0.0,0.0]
[1779538436033,38.24,74647.79,0.0,-1.0,0.0,0.0]
[1779538437040,38.24,74646.98,0.0,-1.0,0.0,0.0]
[1779538442075,38.24,74645.73,0.0,-1.0,0.0,0.0]
[1779538443766,38.24,74645.73,0.0,-1.0,0.0,0.0]
[1779538443861,38.24,74633.96,0.0,-1.0,0.0,0.0]
[1779538444091,38.24,74628.58,0.0,-1.0,0.0,0.0]
[1779538445098,38.24,74631.76,0.0,-1.0,0.0,0.0]
[1779538446752,38.24,74631.76,0.0,-1.0,0.0,0.0]
[1779538446851,38.24,74632.5,0.0,-1.0,0.0,0.0]
[1779538453155,38.24,74630.76,0.0,-1.0,0.0,0.0]
[1779538455168,38.24,74630.15,0.0,-1.0,0.0,0.0]
[1779538461210,38.24,74630.33,0.0,-1.0,0.0,0.0]
[1779538466245,38.24,74629.12,0.0,-1.0,0.0,0.0]
[1779538472287,38.24,74629.01,0.0,-1.0,0.0,0.0]
[1779538478329,38.24,74628.96,0.0,-1.0,0.0,0.0]
[1779538479336,38.24,74626.0,0.0,-1.0,0.0,0.0]
[1779538484372,38.24,74625.78,0.0,-1.0,0.0,0.0]
[1779538486386,38.24,74626.46,0.0,-1.0,0.0,0.0]
[1779538490414,38.24,74627.41,0.0,-1.0,0.0,0.0]
[1779538494442,38.24,74628.35,0.0,-1.0,0.0,0.0]
[1779538495449,38.24,74629.47,0.0,-1.0,0.0,0.0]
[1779538496456,38.24,74633.63,0.0,-1.0,0.0,0.0]
[1779538497463,38.24,74639.34,0.0,-1.0,0.0,0.0]
[1779538498976,38.24,74639.34,0.0,-1.0,0.0,0.0]
[1779538498470,38.24,74641.78,0.0,-1.0,0.0,0.0]
[1779538499730,38.24,74641.78,0.0,-1.0,0.0,0.0]
[1779538499829,38.24,74645.87,0.0,-1.0,0.0,0.0]
[1779538500485,38.24,74648.73,0.0,-1.0,0.0,0.0]
[1779538503506,38.24,74647.19,0.0,-1.0,0.0,0.0]
[1779538504513,38.24,74646.11,0.0,-1.0,0.0,0.0]
[1779538505522,38.24,74643.0,0.0,-1.0,0.0,0.0]
[1779538506530,38.24,74641.93,0.0,-1.0,0.0,0.0]
[1779538509552,38.24,74637.48,0.0,-1.0,0.0,0.0]
[1779538510558,38.24,74636.23,0.0,-1.0,0.0,0.0]
[1779538511566,38.24,74640.16,0.0,-1.0,0.0,0.0]
[1779538513579,38.24,74640.8,0.0,-1.0,0.0,0.0]
[1779538515593,38.24,74638.08,0.0,-1.0,0.0,0.0]
[1779538516600,38.24,74644.84,0.0,-1.0,0.0,0.0]
[1779538517607,38.24,74644.74,0.0,-1.0,0.0,0.0]
[1779538520629,38.24,74645.4,0.0,-1.0,0.0,0.0]
[1779538521636,38.24,74646.86,0.0,-1.0,0.0,0.0]
[1779538522642,38.24,74647.6,0.0,-1.0,0.0,0.0]
[1779538524656,38.24,74648.41,0.0,-1.0,0.0,0.0]
[1779538526670,38.24,74650.5,0.0,-1.0,0.0,0.0]
[1779538527677,38.24,74651.18,0.0,-1.0,0.0,0.0]
[1779538530698,38.24,74656.2,0.0,-1.0,0.0,0.0]
[1779538531705,38.24,74659.26,0.0,-1.0,0.0,0.0]
[1779538532712,38.24,74660.62,0.0,-1.0,0.0,0.0]
[1779538537747,38.24,74659.81,0.0,-1.0,0.0,0.0]
[1779538539761,38.24,74660.5,0.0,-1.0,0.0,0.0]
[1779538542781,38.24,74661.3,0.0,-1.0,0.0,0.0]
[1779538544796,38.24,74661.97,0.0,-1.0,0.0,0.0]
[1779538549831,38.24,74661.77,0.0,-1.0,0.0,0.0]
[1779538557887,38.24,74661.67,0.0,-1.0,0.0,0.0]
[1779538563932,38.24,74661.42,0.0,-1.0,0.0,0.0]
[1779538568966,38.24,74661.38,0.0,-1.0,0.0,0.0]
[1779538570981,38.24,74657.15,0.0,-1.0,0.0,0.0]
[1779538571988,38.24,74655.26,0.0,-1.0,0.0,0.0]
[1779538572995,38.24,74663.64,0.0,-1.0,0.0,0.0]
[1779538574002,38.24,74664.88,0.0,-1.0,0.0,0.0]
[1779538579039,38.24,74664.58,0.0,-1.0,0.0,0.0]
[1779538584075,38.24,74664.4,0.0,-1.0,0.0,0.0]
[1779538589111,38.24,74672.29,0.0,-1.0,0.0,0.0]
[1779538590118,38.24,74674.42,0.0,-1.0,0.0,0.0]
[1779538591125,38.24,74677.83,0.0,-1.0,0.0,0.0]
[1779538596160,38.24,74677.77,0.0,-1.0,0.0,0.0]
[1779538600188,38.24,74679.0,0.0,-1.0,0.0,0.0]
[1779538602202,38.24,74679.81,0.0,-1.0,0.0,0.0]
[1779538604216,38.24,74679.17,0.0,-1.0,0.0,0.0]
[1779538607237,38.24,74680.14,0.0,-1.0,0.0,0.0]
[1779538608244,38.24,74680.96,0.0,-1.0,0.0,0.0]
[1779538610258,38.24,74680.13,0.0,-1.0,0.0,0.0]
[1779538615298,38.24,74680.13,0.0,-1.0,0.0,0.0]
[1779538621340,38.24,74680.16,0.0,-1.0,0.0,0.0]
[1779538626375,38.24,74679.64,0.0,-1.0,0.0,0.0]
[1779538636445,38.24,74682.06,0.0,-1.0,0.0,0.0]
[1779538646515,38.24,74682.06,0.0,-1.0,0.0,0.0]
[1779538648529,38.24,74680.8,0.0,-1.0,0.0,0.0]
[1779538649536,38.24,74680.07,0.0,-1.0,0.0,0.0]
[1779538651550,38.24,74677.07,0.0,-1.0,0.0,0.0]
[1779538652557,38.24,74675.99,0.0,-1.0,0.0,0.0]
[1779538658599,38.24,74676.21,0.0,-1.0,0.0,0.0]
[1779538663634,38.24,74676.18,0.0,-1.0,0.0,0.0]
[1779538665648,38.24,74675.01,0.0,-1.0,0.0,0.0]
[1779538671690,38.24,74672.07,0.0,-1.0,0.0,0.0]
[1779538676735,38.24,74672.79,0.0,-1.0,0.0,0.0]
[1779538679756,38.24,74675.67,0.0,-1.0,0.0,0.0]
[1779538680763,38.24,74676.95,0.0,-1.0,0.0,0.0]
[1779538681770,38.24,74679.61,0.0,-1.0,0.0,0.0]
[1779538686805,38.24,74678.97,0.0,-1.0,0.0,0.0]
[1779538693854,38.24,74679.74,0.0,-1.0,0.0,0.0]
[1779538695868,38.24,74678.84,0.0,-1.0,0.0,0.0]
[1779538696874,38.24,74678.09,0.0,-1.0,0.0,0.0]
[1779538698889,38.24,74675.57,0.0,-1.0,0.0,0.0]
[1779538699896,38.24,74674.79,0.0,-1.0,0.0,0.0]
[1779538705938,38.24,74674.99,0.0,-1.0,0.0,0.0]
[1779538711981,38.24,74675.37,0.0,-1.0,0.0,0.0]
[1779538718023,38.24,74674.99,0.0,-1.0,0.0,0.0]
[1779538723057,38.24,74675.54,0.0,-1.0,0.0,0.0]
[1779538728093,38.24,74674.79,0.0,-1.0,0.0,0.0]
[1779538731114,38.24,74672.43,0.0,-1.0,0.0,0.0]
[1779538732120,38.24,74664.58,0.0,-1.0,0.0,0.0]
[1779538733128,38.24,74664.44,0.0,-1.0,0.0,0.0]
[1779538738162,38.24,74664.2,0.0,-1.0,0.0,0.0]
[1779538751254,38.24,74664.06,0.0,-1.0,0.0,0.0]
[1779538758303,38.24,74663.83,0.0,-1.0,0.0,0.0]
[1779538759310,38.24,74663.02,0.0,-1.0,0.0,0.0]
[1779538765352,38.24,74662.65,0.0,-1.0,0.0,0.0]
[1779538768373,38.24,74661.75,0.0,-1.0,0.0,0.0]
[1779538769380,38.24,74661.03,0.0,-1.0,0.0,0.0]
[1779538770387,38.24,74648.12,0.0,-1.0,0.0,0.0]
[1779538771394,38.24,74644.61,0.0,-1.0,0.0,0.0]
[1779538772401,38.24,74639.76,0.0,-1.0,0.0,0.0]
[1779538773408,38.24,74641.44,0.0,-1.0,0.0,0.0]
[1779538779452,38.24,74641.55,0.0,-1.0,0.0,0.0]
[1779538780466,38.24,74640.74,0.0,-1.0,0.0,0.0]
[1779538781473,38.24,74639.99,0.0,-1.0,0.0,0.0]
[1779538791545,38.24,74638.08,0.0,-1.0,0.0,0.0]
[1779538792552,38.24,74637.39,0.0,-1.0,0.0,0.0]
[1779538793559,38.24,74636.13,0.0,-1.0,0.0,0.0]
[1779538796580,38.24,74635.48,0.0,-1.0,0.0,0.0]
[1779538797587,38.24,74634.8,0.0,-1.0,0.0,0.0]
[1779538798972,38.24,74634.8,0.0,-1.0,0.0,0.0]
[1779538799088,38.24,74634.8,0.0,-1.0,0.0,0.0]
[1779538799183,38.24,74629.04,0.0,-1.0,0.0,0.0]
[1779538799601,38.24,74624.7,0.0,-1.0,0.0,0.0]
[1779538801615,38.24,74625.61,0.0,-1.0,0.0,0.0]
[1779538802622,38.24,74626.3,0.0,-1.0,0.0,0.0]
[1779538807657,38.24,74626.27,0.0,-1.0,0.0,0.0]
[1779538809671,38.24,74626.98,0.0,-1.0,0.0,0.0]
[1779538814706,38.24,74627.48,0.0,-1.0,0.0,0.0]
[1779538816720,38.24,74626.85,0.0,-1.0,0.0,0.0]
[1779538818287,38.24,74627.44,0.0,-1.0,0.0,0.0]
[1779538830818,38.24,74626.93,0.0,-1.0,0.0,0.0]
[1779538840888,38.24,74626.93,0.0,-1.0,0.0,0.0]
[1779538850958,38.24,74626.93,0.0,-1.0,0.0,0.0]
[1779538861033,38.24,74626.93,0.0,-1.0,0.0,0.0]
[1779538871103,38.24,74626.93,0.0,-1.0,0.0,0.0]
[1779538881174,38.24,74625.96,0.0,-1.0,0.0,0.0]
[1779538884196,38.24,74625.26,0.0,-1.0,0.0,0.0]
[1779538890238,38.24,74624.91,0.0,-1.0,0.0,0.0]
[1779538895273,38.24,74624.26,0.0,-1.0,0.0,0.0]
[1779538903334,38.24,74623.74,0.0,-1.0,0.0,0.0]
[1779538907362,38.24,74619.28,0.0,-1.0,0.0,0.0]
[1779538908373,38.24,74610.52,0.0,-1.0,0.0,0.0]
[1779538908970,38.24,74610.52,0.0,-1.0,0.0,0.0]
[1779538909107,38.24,74610.52,0.0,-1.0,0.0,0.0]
[1779538909377,38.24,74604.79,0.0,-1.0,0.0,0.0]
[1779538910384,38.24,74607.25,0.0,-1.0,0.0,0.0]
[1779538911391,38.24,74608.15,0.0,-1.0,0.0,0.0]
[1779538916426,38.24,74608.12,0.0,-1.0,0.0,0.0]
[1779538918441,38.24,74608.8,0.0,-1.0,0.0,0.0]
[1779538921462,38.24,74609.48,0.0,-1.0,0.0,0.0]
[1779538922468,38.24,74608.49,0.0,-1.0,0.0,0.0]
[1779538927504,38.24,74608.44,0.0,-1.0,0.0,0.0]
[1779538933546,38.24,74608.36,0.0,-1.0,0.0,0.0]
[1779538935560,38.24,74604.48,0.0,-1.0,0.0,0.0]
[1779538940595,38.24,74604.15,0.0,-1.0,0.0,0.0]
[1779538945630,38.24,74603.82,0.0,-1.0,0.0,0.0]
[1779538951673,38.24,74604.37,0.0,-1.0,0.0,0.0]
[1779538952680,38.24,74601.93,0.0,-1.0,0.0,0.0]
[1779538953688,38.24,74598.24,0.0,-1.0,0.0,0.0]
[1779538954694,38.24,74597.41,0.0,-1.0,0.0,0.0]
[1779538955701,38.24,74595.84,0.0,-1.0,0.0,0.0]
[1779538956708,38.24,74594.78,0.0,-1.0,0.0,0.0]
[1779538958722,38.24,74593.99,0.0,-1.0,0.0,0.0]
[1779538963757,38.24,74593.75,0.0,-1.0,0.0,0.0]
[1779538971813,38.24,74593.51,0.0,-1.0,0.0,0.0]
[1779538977855,38.24,74589.66,0.0,-1.0,0.0,0.0]
[1779538978862,38.24,74597.44,0.0,-1.0,0.0,0.0]
[1779538979869,38.24,74600.44,0.0,-1.0,0.0,0.0]
[1779538984904,38.24,74601.31,0.0,-1.0,0.0,0.0]
[1779538989939,38.24,74601.83,0.0,-1.0,0.0,0.0]
[1779538992961,38.24,74600.89,0.0,-1.0,0.0,0.0]
[1779538993968,38.24,74600.33,0.0,-1.0,0.0,0.0]
[1779538996989,38.24,74599.21,0.0,-1.0,0.0,0.0]
[1779538999003,38.24,74598.07,0.0,-1.0,0.0,0.0]
[1779539000010,38.24,74596.63,0.0,-1.0,0.0,0.0]
[1779539005045,38.24,74596.49,0.0,-1.0,0.0,0.0]
[1779539007059,38.24,74595.5,0.0,-1.0,0.0,0.0]
[1779539012094,38.24,74594.76,0.0,-1.0,0.0,0.0]
[1779539014108,38.24,74592.88,0.0,-1.0,0.0,0.0]
[1779539019142,38.24,74592.68,0.0,-1.0,0.0,0.0]
[1779539024178,38.24,74592.46,0.0,-1.0,0.0,0.0]
[1779539026192,38.24,74594.18,0.0,-1.0,0.0,0.0]
[1779539030220,38.24,74594.88,0.0,-1.0,0.0,0.0]
[1779539037269,38.24,74594.86,0.0,-1.0,0.0,0.0]
[1779539038276,38.24,74592.44,0.0,-1.0,0.0,0.0]
[1779539039283,38.24,74590.06,0.0,-1.0,0.0,0.0]
[1779539042304,38.24,74592.19,0.0,-1.0,0.0,0.0]
[1779539043311,38.24,74594.41,0.0,-1.0,0.0,0.0]
[1779539044317,38.24,74602.03,0.0,-1.0,0.0,0.0]
[1779539045325,38.24,74602.98,0.0,-1.0,0.0,0.0]
[1779539048346,38.24,74604.72,0.0,-1.0,0.0,0.0]
[1779539051367,38.24,74605.62,0.0,-1.0,0.0,0.0]
[1779539056403,38.24,74605.96,0.0,-1.0,0.0,0.0]
[1779539060431,38.24,74606.93,0.0,-1.0,0.0,0.0]
[1779539065466,38.24,74607.11,0.0,-1.0,0.0,0.0]
[1779539071508,38.24,74607.08,0.0,-1.0,0.0,0.0]
[1779539076543,38.24,74607.49,0.0,-1.0,0.0,0.0]
[1779539081577,38.24,74607.84,0.0,-1.0,0.0,0.0]
[1779539082585,38.24,74611.55,0.0,-1.0,0.0,0.0]
[1779539083591,38.24,74614.21,0.0,-1.0,0.0,0.0]
[1779539085608,38.24,74613.56,0.0,-1.0,0.0,0.0]
[1779539086615,38.24,74614.13,0.0,-1.0,0.0,0.0]
[1779539088629,38.24,74615.27,0.0,-1.0,0.0,0.0]
[1779539092657,38.24,74618.63,0.0,-1.0,0.0,0.0]
[1779539093665,38.24,74621.44,0.0,-1.0,0.0,0.0]
[1779539094671,38.24,74623.0,0.0,-1.0,0.0,0.0]
[1779539099706,38.24,74623.19,0.0,-1.0,0.0,0.0]
[1779539100713,38.24,74624.03,0.0,-1.0,0.0,0.0]
[1779539105748,38.24,74623.55,0.0,-1.0,0.0,0.0]
[1779539109776,38.24,74624.94,0.0,-1.0,0.0,0.0]
[1779539110783,38.24,74624.25,0.0,-1.0,0.0,0.0]
[1779539111790,38.24,74624.99,0.0,-1.0,0.0,0.0]
[1779539118839,38.24,74624.8,0.0,-1.0,0.0,0.0]
[1779539125888,38.24,74624.26,0.0,-1.0,0.0,0.0]
[1779539132938,38.24,74623.94,0.0,-1.0,0.0,0.0]
[1779539137973,38.24,74624.26,0.0,-1.0,0.0,0.0]
[1779539143008,38.24,74624.34,0.0,-1.0,0.0,0.0]
[1779539148044,38.24,74624.3,0.0,-1.0,0.0,0.0]
[1779539153080,38.24,74624.3,0.0,-1.0,0.0,0.0]
[1779539158114,38.24,74623.78,0.0,-1.0,0.0,0.0]
[1779539163150,38.24,74624.15,0.0,-1.0,0.0,0.0]
[1779539167178,38.24,74625.61,0.0,-1.0,0.0,0.0]
[1779539172213,38.24,74626.04,0.0,-1.0,0.0,0.0]
[1779539180269,38.24,74626.27,0.0,-1.0,0.0,0.0]
[1779539181276,38.24,74627.32,0.0,-1.0,0.0,0.0]
[1779539182283,38.24,74627.92,0.0,-1.0,0.0,0.0]
[1779539184297,38.24,74634.5,0.0,-1.0,0.0,0.0]
[1779539185304,38.24,74637.11,0.0,-1.0,0.0,0.0]
[1779539189331,38.24,74636.49,0.0,-1.0,0.0,0.0]
[1779539190339,38.24,74639.61,0.0,-1.0,0.0,0.0]
[1779539191346,38.24,74643.13,0.0,-1.0,0.0,0.0]
[1779539192352,38.24,74644.89,0.0,-1.0,0.0,0.0]
[1779539193360,38.24,74643.95,0.0,-1.0,0.0,0.0]
[1779539194367,38.24,74644.99,0.0,-1.0,0.0,0.0]
[1779539196381,38.24,74645.75,0.0,-1.0,0.0,0.0]
[1779539198395,38.24,74644.66,0.0,-1.0,0.0,0.0]
[1779539199402,38.24,74641.89,0.0,-1.0,0.0,0.0]
[1779539202423,38.24,74640.76,0.0,-1.0,0.0,0.0]
[1779539204437,38.24,74639.35,0.0,-1.0,0.0,0.0]
[1779539206451,38.24,74638.14,0.0,-1.0,0.0,0.0]
[1779539207458,38.24,74635.33,0.0,-1.0,0.0,0.0]
[1779539210479,38.24,74634.66,0.0,-1.0,0.0,0.0]
[1779539214507,38.24,74633.95,0.0,-1.0,0.0,0.0]
[1779539216521,38.24,74634.52,0.0,-1.0,0.0,0.0]
[1779539219542,38.24,74633.53,0.0,-1.0,0.0,0.0]
[1779539221556,38.24,74636.81,0.0,-1.0,0.0,0.0]
[1779539222563,38.24,74641.84,0.0,-1.0,0.0,0.0]
[1779539224577,38.24,74640.53,0.0,-1.0,0.0,0.0]
[1779539226592,38.24,74638.89,0.0,-1.0,0.0,0.0]
[1779539227599,38.24,74637.18,0.0,-1.0,0.0,0.0]
[1779539228606,38.24,74636.47,0.0,-1.0,0.0,0.0]
[1779539232634,38.24,74635.52,0.0,-1.0,0.0,0.0]
[1779539235655,38.24,74636.3,0.0,-1.0,0.0,0.0]
[1779539240691,38.24,74636.15,0.0,-1.0,0.0,0.0]
[1779539243712,38.24,74634.51,0.0,-1.0,0.0,0.0]
[1779539244719,38.24,74635.27,0.0,-1.0,0.0,0.0]
[1779539250761,38.24,74635.91,0.0,-1.0,0.0,0.0]
[1779539260831,38.24,74635.91,0.0,-1.0,0.0,0.0]
[1779539267880,38.24,74636.02,0.0,-1.0,0.0,0.0]
[1779539271907,38.24,74635.03,0.0,-1.0,0.0,0.0]
[1779539274929,38.24,74635.63,0.0,-1.0,0.0,0.0]
[1779539279964,38.24,74635.5,0.0,-1.0,0.0,0.0]
[1779539285000,38.24,74635.95,0.0,-1.0,0.0,0.0]
[1779539290035,38.24,74636.17,0.0,-1.0,0.0,0.0]
[1779539295070,38.24,74636.63,0.0,-1.0,0.0,0.0]
[1779539300105,38.24,74636.63,0.0,-1.0,0.0,0.0]
[1779539302119,38.24,74641.18,0.0,-1.0,0.0,0.0]
[1779539303126,38.24,74643.2,0.0,-1.0,0.0,0.0]
[1779539308161,38.24,74643.41,0.0,-1.0,0.0,0.0]
[1779539309168,38.24,74645.02,0.0,-1.0,0.0,0.0]
[1779539311182,38.24,74646.09,0.0,-1.0,0.0,0.0]
[1779539312189,38.24,74658.29,0.0,-1.0,0.0,0.0]
[1779539313196,38.24,74658.89,0.0,-1.0,0.0,0.0]
[1779539314203,38.24,74660.27,0.0,-1.0,0.0,0.0]
[1779539319238,38.24,74659.69,0.0,-1.0,0.0,0.0]
[1779539320245,38.24,74661.56,0.0,-1.0,0.0,0.0]
[1779539321870,38.24,74662.84,0.0,-1.0,0.0,0.0]
[1779539324273,38.24,74663.73,0.0,-1.0,0.0,0.0]
[1779539327294,38.24,74664.83,0.0,-1.0,0.0,0.0]
[1779539333336,38.24,74664.53,0.0,-1.0,0.0,0.0]
[1779539335350,38.24,74665.27,0.0,-1.0,0.0,0.0]
[1779539337364,38.24,74666.26,0.0,-1.0,0.0,0.0]
[1779539342399,38.24,74664.9,0.0,-1.0,0.0,0.0]
[1779539348441,38.24,74665.19,0.0,-1.0,0.0,0.0]
[1779539350455,38.24,74666.21,0.0,-1.0,0.0,0.0]
[1779539356497,38.24,74666.5,0.0,-1.0,0.0,0.0]
[1779539360525,38.24,74665.83,0.0,-1.0,0.0,0.0]
[1779539365560,38.24,74665.78,0.0,-1.0,0.0,0.0]
[1779539374624,38.24,74665.63,0.0,-1.0,0.0,0.0]
[1779539381672,38.24,74666.13,0.0,-1.0,0.0,0.0]
[1779539387714,38.24,74666.0,0.0,-1.0,0.0,0.0]
[1779539399798,38.24,74665.93,0.0,-1.0,0.0,0.0]
[1779539405841,38.24,74666.3,0.0,-1.0,0.0,0.0]
[1779539410876,38.24,74666.23,0.0,-1.0,0.0,0.0]
[1779539411883,38.24,74666.87,0.0,-1.0,0.0,0.0]
[1779539417925,38.24,74667.23,0.0,-1.0,0.0,0.0]
[1779539422960,38.24,74667.73,0.0,-1.0,0.0,0.0]
[1779539429003,38.24,74668.47,0.0,-1.0,0.0,0.0]
[1779539434039,38.24,74669.08,0.0,-1.0,0.0,0.0]
[1779539439074,38.24,74669.32,0.0,-1.0,0.0,0.0]
[1779539443102,38.24,74671.24,0.0,-1.0,0.0,0.0]
[1779539448137,38.24,74671.87,0.0,-1.0,0.0,0.0]
[1779539453172,38.24,74671.89,0.0,-1.0,0.0,0.0]
[1779539459214,38.24,74672.31,0.0,-1.0,0.0,0.0]
[1779539460221,38.24,74672.99,0.0,-1.0,0.0,0.0]
[1779539465256,38.24,74673.0,0.0,-1.0,0.0,0.0]
[1779539471298,38.24,74672.98,0.0,-1.0,0.0,0.0]
[1779539476333,38.24,74674.27,0.0,-1.0,0.0,0.0]
[1779539477340,38.24,74679.52,0.0,-1.0,0.0,0.0]
[1779539478347,38.24,74681.11,0.0,-1.0,0.0,0.0]
[1779539480361,38.24,74682.27,0.0,-1.0,0.0,0.0]
[1779539482375,38.24,74682.98,0.0,-1.0,0.0,0.0]
[1779539486403,38.24,74682.03,0.0,-1.0,0.0,0.0]
[1779539491438,38.24,74682.48,0.0,-1.0,0.0,0.0]
[1779539501507,38.24,74682.55,0.0,-1.0,0.0,0.0]
[1779539504529,38.24,74681.72,0.0,-1.0,0.0,0.0]
[1779539509563,38.24,74681.56,0.0,-1.0,0.0,0.0]
[1779539514598,38.24,74682.01,0.0,-1.0,0.0,0.0]
[1779539519634,38.24,74681.75,0.0,-1.0,0.0,0.0]
[1779539524669,38.24,74681.71,0.0,-1.0,0.0,0.0]
[1779539535746,38.24,74681.4,0.0,-1.0,0.0,0.0]
[1779539540781,38.24,74681.72,0.0,-1.0,0.0,0.0]
[1779539545817,38.24,74681.68,0.0,-1.0,0.0,0.0]
[1779539548839,38.24,74681.01,0.0,-1.0,0.0,0.0]
[1779539553875,38.24,74681.04,0.0,-1.0,0.0,0.0]
[1779539559917,38.24,74681.15,0.0,-1.0,0.0,0.0]
[1779539566966,38.24,74681.43,0.0,-1.0,0.0,0.0]
[1779539573011,38.24,74682.14,0.0,-1.0,0.0,0.0]
[1779539574018,38.24,74683.34,0.0,-1.0,0.0,0.0]
[1779539581067,38.24,74682.91,0.0,-1.0,0.0,0.0]
[1779539583081,38.24,74681.68,0.0,-1.0,0.0,0.0]
[1779539584088,38.24,74680.09,0.0,-1.0,0.0,0.0]
[1779539585095,38.24,74679.23,0.0,-1.0,0.0,0.0]
[1779539590130,38.24,74679.59,0.0,-1.0,0.0,0.0]
[1779539595165,38.24,74679.52,0.0,-1.0,0.0,0.0]
[1779539600200,38.24,74679.63,0.0,-1.0,0.0,0.0]
[1779539605235,38.24,74679.66,0.0,-1.0,0.0,0.0]
[1779539608256,38.24,74680.31,0.0,-1.0,0.0,0.0]
[1779539613291,38.24,74680.04,0.0,-1.0,0.0,0.0]
[1779539618328,38.24,74680.0,0.0,-1.0,0.0,0.0]
[1779539624369,38.24,74679.95,0.0,-1.0,0.0,0.0]
[1779539629404,38.24,74679.76,0.0,-1.0,0.0,0.0]
[1779539634440,38.24,74679.73,0.0,-1.0,0.0,0.0]
[1779539635447,38.24,74679.04,0.0,-1.0,0.0,0.0]
[1779539640482,38.24,74679.09,0.0,-1.0,0.0,0.0]
[1779539645517,38.24,74678.06,0.0,-1.0,0.0,0.0]
[1779539650553,38.24,74677.79,0.0,-1.0,0.0,0.0]
[1779539651560,38.24,74677.04,0.0,-1.0,0.0,0.0]
[1779539653574,38.24,74672.91,0.0,-1.0,0.0,0.0]
[1779539655587,38.24,74671.23,0.0,-1.0,0.0,0.0]
[1779539660623,38.24,74671.76,0.0,-1.0,0.0,0.0]
[1779539668679,38.24,74671.99,0.0,-1.0,0.0,0.0]
[1779539673714,38.24,74671.83,0.0,-1.0,0.0,0.0]
[1779539678749,38.24,74671.68,0.0,-1.0,0.0,0.0]
[1779539679755,38.24,74672.35,0.0,-1.0,0.0,0.0]
[1779539687815,38.24,74672.57,0.0,-1.0,0.0,0.0]
[1779539692851,38.24,74672.25,0.0,-1.0,0.0,0.0]
[1779539705943,38.24,74672.37,0.0,-1.0,0.0,0.0]
[1779539710976,38.24,74672.18,0.0,-1.0,0.0,0.0]
[1779539716012,38.24,74671.87,0.0,-1.0,0.0,0.0]
[1779539721047,38.24,74671.81,0.0,-1.0,0.0,0.0]
[1779539726081,38.24,74675.66,0.0,-1.0,0.0,0.0]
[1779539731117,38.24,74676.08,0.0,-1.0,0.0,0.0]
[1779539736152,38.24,74676.18,0.0,-1.0,0.0,0.0]
[1779539742197,38.24,74676.27,0.0,-1.0,0.0,0.0]
[1779539755288,38.24,74676.56,0.0,-1.0,0.0,0.0]
[1779539765358,38.24,74676.56,0.0,-1.0,0.0,0.0]
[1779539775428,38.24,74676.56,0.0,-1.0,0.0,0.0]
[1779539782386,38.24,74676.56,0.0,-1.0,0.0,0.0]
[1779539785500,38.24,74678.89,0.0,-1.0,0.0,0.0]
[1779539791543,38.24,74679.25,0.0,-1.0,0.0,0.0]
[1779539794564,38.24,74681.79,0.0,-1.0,0.0,0.0]
[1779539798592,38.24,74682.48,0.0,-1.0,0.0,0.0]
[1779539803627,38.24,74682.2,0.0,-1.0,0.0,0.0]
[1779539811683,38.24,74682.28,0.0,-1.0,0.0,0.0]
[1779539820752,38.24,74683.76,0.0,-1.0,0.0,0.0]
[1779539821759,38.24,74684.96,0.0,-1.0,0.0,0.0]
[1779539824780,38.24,74685.6,0.0,-1.0,0.0,0.0]
[1779539837871,38.24,74685.68,0.0,-1.0,0.0,0.0]
[1779539842906,38.24,74685.95,0.0,-1.0,0.0,0.0]
[1779539850962,38.24,74685.99,0.0,-1.0,0.0,0.0]
[1779539857004,38.24,74685.66,0.0,-1.0,0.0,0.0]
[1779539862039,38.24,74683.07,0.0,-1.0,0.0,0.0]
[1779539863046,38.24,74678.09,0.0,-1.0,0.0,0.0]
[1779539865060,38.24,74677.16,0.0,-1.0,0.0,0.0]
[1779539870095,38.24,74677.16,0.0,-1.0,0.0,0.0]
[1779539875130,38.24,74677.23,0.0,-1.0,0.0,0.0]
[1779539886207,38.24,74677.41,0.0,-1.0,0.0,0.0]
[1779539891242,38.24,74678.09,0.0,-1.0,0.0,0.0]
[1779539898291,38.24,74678.31,0.0,-1.0,0.0,0.0]
[1779539899298,38.24,74679.15,0.0,-1.0,0.0,0.0]
[1779539904333,38.24,74679.98,0.0,-1.0,0.0,0.0]
[1779539909369,38.24,74680.09,0.0,-1.0,0.0,0.0]
[1779539914404,38.24,74680.15,0.0,-1.0,0.0,0.0]
[1779539919439,38.24,74680.14,0.0,-1.0,0.0,0.0]
[1779539922460,38.24,74680.81,0.0,-1.0,0.0,0.0]
[1779539926488,38.24,74681.96,0.0,-1.0,0.0,0.0]
[1779539929511,38.24,74680.94,0.0,-1.0,0.0,0.0]
[1779539934550,38.24,74680.77,0.0,-1.0,0.0,0.0]
[1779539937571,38.24,74681.67,0.0,-1.0,0.0,0.0]
[1779539942606,38.24,74681.8,0.0,-1.0,0.0,0.0]
[1779539946634,38.24,74684.09,0.0,-1.0,0.0,0.0]
[1779539947641,38.24,74685.5,0.0,-1.0,0.0,0.0]
[1779539951669,38.24,74686.44,0.0,-1.0,0.0,0.0]
[1779539957711,38.24,74688.07,0.0,-1.0,0.0,0.0]
[1779539959725,38.24,74689.54,0.0,-1.0,0.0,0.0]
[1779539962746,38.24,74688.01,0.0,-1.0,0.0,0.0]
[1779539967781,38.24,74688.13,0.0,-1.0,0.0,0.0]
[1779539970802,38.24,74687.22,0.0,-1.0,0.0,0.0]
[1779539973823,38.24,74685.6,0.0,-1.0,0.0,0.0]
[1779539983893,38.24,74685.41,0.0,-1.0,0.0,0.0]
[1779539989935,38.24,74689.52,0.0,-1.0,0.0,0.0]
[1779539990941,38.24,74694.23,0.0,-1.0,0.0,0.0]
[1779539996984,38.24,74694.95,0.0,-1.0,0.0,0.0]
[1779540002026,38.24,74695.76,0.0,-1.0,0.0,0.0]
[1779540004040,38.24,74697.23,0.0,-1.0,0.0,0.0]
[1779540009076,38.24,74698.01,0.0,-1.0,0.0,0.0]
[1779540016125,38.24,74697.74,0.0,-1.0,0.0,0.0]
[1779540017132,38.24,74696.35,0.0,-1.0,0.0,0.0]
[1779540018139,38.24,74694.66,0.0,-1.0,0.0,0.0]
[1779540019146,38.24,74693.08,0.0,-1.0,0.0,0.0]
[1779540020153,38.24,74691.81,0.0,-1.0,0.0,0.0]
[1779540024181,38.24,74690.77,0.0,-1.0,0.0,0.0]
[1779540025188,38.24,74689.4,0.0,-1.0,0.0,0.0]
[1779540030223,38.24,74689.5,0.0,-1.0,0.0,0.0]
[1779540032237,38.24,74689.61,0.0,-1.0,0.0,0.0]
[1779540037273,38.24,74689.92,0.0,-1.0,0.0,0.0]
[1779540039287,38.24,74689.28,0.0,-1.0,0.0,0.0]
[1779540041301,38.24,74690.04,0.0,-1.0,0.0,0.0]
[1779540048350,38.24,74688.18,0.0,-1.0,0.0,0.0]
[1779540053384,38.24,74686.02,0.0,-1.0,0.0,0.0]
[1779540057413,38.24,74685.13,0.0,-1.0,0.0,0.0]
[1779540061441,38.24,74685.96,0.0,-1.0,0.0,0.0]
[1779540068490,38.24,74685.71,0.0,-1.0,0.0,0.0]
[1779540073525,38.24,74685.37,0.0,-1.0,0.0,0.0]
[1779540078560,38.24,74685.38,0.0,-1.0,0.0,0.0]
[1779540083595,38.24,74684.99,0.0,-1.0,0.0,0.0]
[1779540084602,38.24,74681.01,0.0,-1.0,0.0,0.0]
[1779540085609,38.24,74679.45,0.0,-1.0,0.0,0.0]
[1779540090644,38.24,74679.14,0.0,-1.0,0.0,0.0]
[1779540096686,38.24,74679.38,0.0,-1.0,0.0,0.0]
[1779540103749,38.24,74679.63,0.0,-1.0,0.0,0.0]
[1779540108785,38.24,74679.62,0.0,-1.0,0.0,0.0]
[1779540122887,38.24,74679.34,0.0,-1.0,0.0,0.0]
[1779540123894,38.24,74674.25,0.0,-1.0,0.0,0.0]
[1779540129935,38.24,74672.93,0.0,-1.0,0.0,0.0]
[1779540130943,38.24,74670.37,0.0,-1.0,0.0,0.0]
[1779540135978,38.24,74669.56,0.0,-1.0,0.0,0.0]
[1779540136991,38.24,74670.21,0.0,-1.0,0.0,0.0]
[1779540137997,38.24,74669.07,0.0,-1.0,0.0,0.0]
[1779540139004,38.24,74667.8,0.0,-1.0,0.0,0.0]
[1779540142025,38.24,74666.52,0.0,-1.0,0.0,0.0]
[1779540145046,38.24,74665.9,0.0,-1.0,0.0,0.0]
[1779540150081,38.24,74666.57,0.0,-1.0,0.0,0.0]
[1779540153101,38.24,74666.85,0.0,-1.0,0.0,0.0]
[1779540158136,38.24,74666.82,0.0,-1.0,0.0,0.0]
[1779540162165,38.24,74666.04,0.0,-1.0,0.0,0.0]
[1779540167200,38.24,74666.11,0.0,-1.0,0.0,0.0]
[1779540169214,38.24,74667.62,0.0,-1.0,0.0,0.0]
[1779540170221,38.24,74668.24,0.0,-1.0,0.0,0.0]
[1779540172235,38.24,74672.62,0.0,-1.0,0.0,0.0]
[1779540173242,38.24,74676.34,0.0,-1.0,0.0,0.0]
[1779540177270,38.24,74677.31,0.0,-1.0,0.0,0.0]
[1779540182312,38.24,74676.71,0.0,-1.0,0.0,0.0]
[1779540187345,38.24,74677.18,0.0,-1.0,0.0,0.0]
[1779540188372,38.24,74674.76,0.0,-1.0,0.0,0.0]
[1779540189365,38.24,74659.86,0.0,-1.0,0.0,0.0]
[1779540190372,38.24,74657.8,0.0,-1.0,0.0,0.0]
[1779540191379,38.24,74660.18,0.0,-1.0,0.0,0.0]
[1779540192386,38.24,74661.31,0.0,-1.0,0.0,0.0]
[1779540193393,38.24,74662.35,0.0,-1.0,0.0,0.0]
[1779540199150,38.24,74662.39,0.0,-1.0,0.0,0.0]
[1779540202456,38.24,74663.34,0.0,-1.0,0.0,0.0]
[1779540207491,38.24,74663.88,0.0,-1.0,0.0,0.0]
[1779540208497,38.24,74664.91,0.0,-1.0,0.0,0.0]
[1779540212526,38.24,74665.02,0.0,-1.0,0.0,0.0]
[1779540218568,38.24,74664.73,0.0,-1.0,0.0,0.0]
[1779540224610,38.24,74664.55,0.0,-1.0,0.0,0.0]
[1779540230651,38.24,74664.69,0.0,-1.0,0.0,0.0]
[1779540232666,38.24,74663.53,0.0,-1.0,0.0,0.0]
[1779540237701,38.24,74664.0,0.0,-1.0,0.0,0.0]
[1779540245757,38.24,74666.67,0.0,-1.0,0.0,0.0]
[1779540246763,38.24,74668.54,0.0,-1.0,0.0,0.0]
[1779540251799,38.24,74669.16,0.0,-1.0,0.0,0.0]
[1779540253813,38.24,74665.81,0.0,-1.0,0.0,0.0]
[1779540254820,38.24,74662.92,0.0,-1.0,0.0,0.0]
[1779540259855,38.24,74662.99,0.0,-1.0,0.0,0.0]
[1779540261869,38.24,74661.41,0.0,-1.0,0.0,0.0]
[1779540262876,38.24,74662.22,0.0,-1.0,0.0,0.0]
[1779540267912,38.24,74662.68,0.0,-1.0,0.0,0.0]
[1779540272947,38.24,74662.9,0.0,-1.0,0.0,0.0]
[1779540277986,38.24,74662.82,0.0,-1.0,0.0,0.0]
[1779540281007,38.24,74661.71,0.0,-1.0,0.0,0.0]
[1779540283022,38.24,74661.04,0.0,-1.0,0.0,0.0]
[1779540287050,38.24,74660.38,0.0,-1.0,0.0,0.0]
[1779540288057,38.24,74659.44,0.0,-1.0,0.0,0.0]
[1779540292085,38.24,74660.32,0.0,-1.0,0.0,0.0]
[1779540294099,38.24,74659.69,0.0,-1.0,0.0,0.0]
[1779540300144,38.24,74660.02,0.0,-1.0,0.0,0.0]
[1779540301151,38.24,74659.23,0.0,-1.0,0.0,0.0]
[1779540302158,38.24,74659.85,0.0,-1.0,0.0,0.0]
[1779540305180,38.24,74663.89,0.0,-1.0,0.0,0.0]
[1779540306187,38.24,74665.88,0.0,-1.0,0.0,0.0]
[1779540308201,38.24,74666.79,0.0,-1.0,0.0,0.0]
[1779540316257,38.24,74666.16,0.0,-1.0,0.0,0.0]
[1779540318270,38.24,74666.91,0.0,-1.0,0.0,0.0]
[1779540320285,38.24,74666.22,0.0,-1.0,0.0,0.0]
[1779540321292,38.24,74666.84,0.0,-1.0,0.0,0.0]
[1779540326327,38.24,74666.86,0.0,-1.0,0.0,0.0]
[1779540328341,38.24,74666.1,0.0,-1.0,0.0,0.0]
[1779540329348,38.24,74666.74,0.0,-1.0,0.0,0.0]
[1779540334383,38.24,74666.74,0.0,-1.0,0.0,0.0]
[1779540336397,38.24,74666.06,0.0,-1.0,0.0,0.0]
[1779540337404,38.24,74666.74,0.0,-1.0,0.0,0.0]
[1779540342602,38.24,74666.73,0.0,-1.0,0.0,0.0]
[1779540348481,38.24,74666.36,0.0,-1.0,0.0,0.0]
[1779540357544,38.24,74666.52,0.0,-1.0,0.0,0.0]
[1779540360565,38.24,74663.43,0.0,-1.0,0.0,0.0]
[1779540361572,38.24,74661.93,0.0,-1.0,0.0,0.0]
[1779540363586,38.24,74660.98,0.0,-1.0,0.0,0.0]
[1779540367616,38.24,74661.71,0.0,-1.0,0.0,0.0]
[1779540370637,38.24,74660.37,0.0,-1.0,0.0,0.0]
[1779540373657,38.24,74661.22,0.0,-1.0,0.0,0.0]
[1779540380707,38.24,74660.82,0.0,-1.0,0.0,0.0]
[1779540385741,38.24,74661.13,0.0,-1.0,0.0,0.0]
[1779540391784,38.24,74660.7,0.0,-1.0,0.0,0.0]
[1779540398833,38.24,74660.63,0.0,-1.0,0.0,0.0]
[1779540405882,38.24,74659.98,0.0,-1.0,0.0,0.0]
[1779540412931,38.24,74660.74,0.0,-1.0,0.0,0.0]
[1779540417966,38.24,74660.08,0.0,-1.0,0.0,0.0]
[1779540423000,38.24,74660.39,0.0,-1.0,0.0,0.0]
[1779540426027,38.24,74659.54,0.0,-1.0,0.0,0.0]
[1779540428041,38.24,74660.39,0.0,-1.0,0.0,0.0]
[1779540433076,38.24,74660.62,0.0,-1.0,0.0,0.0]
[1779540444153,38.24,74660.51,0.0,-1.0,0.0,0.0]
[1779540449188,38.24,74659.82,0.0,-1.0,0.0,0.0]
[1779540451202,38.24,74659.94,0.0,-1.0,0.0,0.0]
[1779540461272,38.24,74659.83,0.0,-1.0,0.0,0.0]
[1779540467314,38.24,74659.62,0.0,-1.0,0.0,0.0]
[1779540472349,38.24,74659.33,0.0,-1.0,0.0,0.0]
[1779540481411,38.24,74655.26,0.0,-1.0,0.0,0.0]
[1779540486447,38.24,74658.35,0.0,-1.0,0.0,0.0]
[1779540489468,38.24,74658.99,0.0,-1.0,0.0,0.0]
[1779540490476,38.24,74658.39,0.0,-1.0,0.0,0.0]
[1779540493497,38.24,74657.63,0.0,-1.0,0.0,0.0]
[1779540498532,38.24,74657.85,0.0,-1.0,0.0,0.0]
[1779540503567,38.24,74657.84,0.0,-1.0,0.0,0.0]
[1779540508602,38.24,74658.06,0.0,-1.0,0.0,0.0]
[1779540520686,38.24,74657.87,0.0,-1.0,0.0,0.0]
[1779540523707,38.24,74656.21,0.0,-1.0,0.0,0.0]
[1779540528742,38.24,74656.62,0.0,-1.0,0.0,0.0]
[1779540540826,38.24,74657.42,0.0,-1.0,0.0,0.0]
[1779540541833,38.24,74658.04,0.0,-1.0,0.0,0.0]
[1779540546874,38.24,74658.39,0.0,-1.0,0.0,0.0]
[1779540547879,38.24,74659.36,0.0,-1.0,0.0,0.0]
[1779540552914,38.24,74660.1,0.0,-1.0,0.0,0.0]
[1779540555936,38.24,74659.28,0.0,-1.0,0.0,0.0]
[1779540556943,38.24,74658.56,0.0,-1.0,0.0,0.0]
[1779540558957,38.24,74659.3,0.0,-1.0,0.0,0.0]
[1779540569027,38.24,74660.22,0.0,-1.0,0.0,0.0]
[1779540570034,38.24,74661.36,0.0,-1.0,0.0,0.0]
[1779540571041,38.24,74662.41,0.0,-1.0,0.0,0.0]
[1779540577082,38.24,74662.35,0.0,-1.0,0.0,0.0]
[1779540590174,38.24,74662.35,0.0,-1.0,0.0,0.0]
[1779540594202,38.24,74661.74,0.0,-1.0,0.0,0.0]
[1779540595209,38.24,74662.38,0.0,-1.0,0.0,0.0]
[1779540605279,38.24,74662.54,0.0,-1.0,0.0,0.0]
[1779540611324,38.24,74662.58,0.0,-1.0,0.0,0.0]
[1779540614346,38.24,74663.51,0.0,-1.0,0.0,0.0]
[1779540615352,38.24,74665.26,0.0,-1.0,0.0,0.0]
[1779540616359,38.24,74658.81,0.0,-1.0,0.0,0.0]
[1779540617365,38.24,74657.36,0.0,-1.0,0.0,0.0]
[1779540619380,38.24,74657.27,0.0,-1.0,0.0,0.0]
[1779540624415,38.24,74657.12,0.0,-1.0,0.0,0.0]
[1779540633478,38.24,74656.81,0.0,-1.0,0.0,0.0]
[1779540638513,38.24,74656.61,0.0,-1.0,0.0,0.0]
[1779540641536,38.24,74654.64,0.0,-1.0,0.0,0.0]
[1779540645564,38.24,74654.01,0.0,-1.0,0.0,0.0]
[1779540647578,38.24,74654.74,0.0,-1.0,0.0,0.0]
[1779540653621,38.24,74654.01,0.0,-1.0,0.0,0.0]
[1779540654628,38.24,74654.84,0.0,-1.0,0.0,0.0]
[1779540657658,38.24,74652.16,0.0,-1.0,0.0,0.0]
[1779540658665,38.24,74651.36,0.0,-1.0,0.0,0.0]
[1779540659672,38.24,74651.97,0.0,-1.0,0.0,0.0]
[1779540664707,38.24,74652.47,0.0,-1.0,0.0,0.0]
[1779540672763,38.24,74651.95,0.0,-1.0,0.0,0.0]
[1779540673770,38.24,74652.54,0.0,-1.0,0.0,0.0]
[1779540679812,38.24,74652.82,0.0,-1.0,0.0,0.0]
[1779540680819,38.24,74654.04,0.0,-1.0,0.0,0.0]
[1779540685854,38.24,74654.58,0.0,-1.0,0.0,0.0]
[1779540695924,38.24,74654.54,0.0,-1.0,0.0,0.0]
[1779540702974,38.24,74654.61,0.0,-1.0,0.0,0.0]
[1779540708009,38.24,74654.71,0.0,-1.0,0.0,0.0]
[1779540709016,38.24,74655.64,0.0,-1.0,0.0,0.0]
[1779540714051,38.24,74655.75,0.0,-1.0,0.0,0.0]
[1779540719085,38.24,74655.62,0.0,-1.0,0.0,0.0]
[1779540723114,38.24,74654.99,0.0,-1.0,0.0,0.0]
[1779540730163,38.24,74654.88,0.0,-1.0,0.0,0.0]
[1779540740233,38.24,74654.94,0.0,-1.0,0.0,0.0]
[1779540745284,38.24,74654.96,0.0,-1.0,0.0,0.0]
[1779540751326,38.24,74655.16,0.0,-1.0,0.0,0.0]
[1779540756361,38.24,74654.76,0.0,-1.0,0.0,0.0]
[1779540762405,38.24,74654.21,0.0,-1.0,0.0,0.0]
[1779540771468,38.24,74654.21,0.0,-1.0,0.0,0.0]
[1779540778517,38.24,74654.07,0.0,-1.0,0.0,0.0]
[1779540783552,38.24,74654.04,0.0,-1.0,0.0,0.0]
[1779540789594,38.24,74654.08,0.0,-1.0,0.0,0.0]
[1779540800672,38.24,74654.28,0.0,-1.0,0.0,0.0]
[1779540806715,38.24,74654.34,0.0,-1.0,0.0,0.0]
[1779540811749,38.24,74654.31,0.0,-1.0,0.0,0.0]
[1779540821819,38.24,74654.31,0.0,-1.0,0.0,0.0]
[1779540826854,38.24,74654.26,0.0,-1.0,0.0,0.0]
[1779540831889,38.24,74654.35,0.0,-1.0,0.0,0.0]
[1779540837931,38.24,74654.25,0.0,-1.0,0.0,0.0]
[1779540843973,38.24,74654.33,0.0,-1.0,0.0,0.0]
[1779540852029,38.24,74654.35,0.0,-1.0,0.0,0.0]
[1779540856057,38.24,74653.48,0.0,-1.0,0.0,0.0]
[1779540859078,38.24,74652.51,0.0,-1.0,0.0,0.0]
[1779540864114,38.24,74652.89,0.0,-1.0,0.0,0.0]
[1779540870156,38.24,74654.58,0.0,-1.0,0.0,0.0]
[1779540871163,38.24,74658.29,0.0,-1.0,0.0,0.0]
[1779540875191,38.24,74658.94,0.0,-1.0,0.0,0.0]
[1779540880226,38.24,74658.42,0.0,-1.0,0.0,0.0]
[1779540885261,38.24,74659.58,0.0,-1.0,0.0,0.0]
[1779540886267,38.24,74661.17,0.0,-1.0,0.0,0.0]
[1779540891303,38.24,74660.92,0.0,-1.0,0.0,0.0]
[1779540897344,38.24,74661.29,0.0,-1.0,0.0,0.0]
[1779540902380,38.24,74660.76,0.0,-1.0,0.0,0.0]
[1779540913457,38.24,74660.77,0.0,-1.0,0.0,0.0]
[1779540919499,38.24,74660.21,0.0,-1.0,0.0,0.0]
[1779540932593,38.24,74660.55,0.0,-1.0,0.0,0.0]
[1779540937628,38.24,74660.66,0.0,-1.0,0.0,0.0]
[1779540940649,38.24,74662.7,0.0,-1.0,0.0,0.0]
[1779540941656,38.24,74667.59,0.0,-1.0,0.0,0.0]
[1779540942663,38.24,74668.38,0.0,-1.0,0.0,0.0]
[1779540947698,38.24,74669.24,0.0,-1.0,0.0,0.0]
[1779540952734,38.24,74669.2,0.0,-1.0,0.0,0.0]
[1779540954748,38.24,74669.82,0.0,-1.0,0.0,0.0]
[1779540957770,38.24,74670.72,0.0,-1.0,0.0,0.0]
[1779540962805,38.24,74670.93,0.0,-1.0,0.0,0.0]
[1779540967840,38.24,74670.49,0.0,-1.0,0.0,0.0]
[1779540975896,38.24,74671.03,0.0,-1.0,0.0,0.0]
[1779540976903,38.24,74672.86,0.0,-1.0,0.0,0.0]
[1779540984959,38.24,74672.63,0.0,-1.0,0.0,0.0]
[1779540991001,38.24,74672.41,0.0,-1.0,0.0,0.0]
[1779540997045,38.24,74672.45,0.0,-1.0,0.0,0.0]
[1779541002080,38.24,74672.56,0.0,-1.0,0.0,0.0]
[1779541008122,38.24,74672.46,0.0,-1.0,0.0,0.0]
[1779541017184,38.24,74672.52,0.0,-1.0,0.0,0.0]
[1779541023227,38.24,74672.38,0.0,-1.0,0.0,0.0]
[1779541028262,38.24,74672.39,0.0,-1.0,0.0,0.0]
[1779541033297,38.24,74674.13,0.0,-1.0,0.0,0.0]
[1779541039339,38.24,74675.39,0.0,-1.0,0.0,0.0]
[1779541044374,38.24,74675.26,0.0,-1.0,0.0,0.0]
[1779541049409,38.24,74675.31,0.0,-1.0,0.0,0.0]
[1779541052446,38.24,74677.47,0.0,-1.0,0.0,0.0]
[1779541053452,38.24,74674.84,0.0,-1.0,0.0,0.0]
[1779541058486,38.24,74675.16,0.0,-1.0,0.0,0.0]
[1779541063522,38.24,74675.16,0.0,-1.0,0.0,0.0]
[1779541068557,38.24,74674.34,0.0,-1.0,0.0,0.0]
[1779541069564,38.24,74671.23,0.0,-1.0,0.0,0.0]
[1779541074599,38.24,74670.92,0.0,-1.0,0.0,0.0]
[1779541079634,38.24,74671.1,0.0,-1.0,0.0,0.0]
[1779541083662,38.24,74670.45,0.0,-1.0,0.0,0.0]
[1779541088696,38.24,74670.44,0.0,-1.0,0.0,0.0]
[1779541089704,38.24,74669.31,0.0,-1.0,0.0,0.0]
[1779541090711,38.24,74668.34,0.0,-1.0,0.0,0.0]
[1779541092725,38.24,74663.24,0.0,-1.0,0.0,0.0]
[1779541093732,38.24,74662.38,0.0,-1.0,0.0,0.0]
[1779541098766,38.24,74662.55,0.0,-1.0,0.0,0.0]
[1779541099774,38.24,74661.65,0.0,-1.0,0.0,0.0]
[1779541100781,38.24,74662.37,0.0,-1.0,0.0,0.0]
[1779541106823,38.24,74662.87,0.0,-1.0,0.0,0.0]
[1779541116895,38.24,74662.87,0.0,-1.0,0.0,0.0]
[1779541125957,38.24,74662.75,0.0,-1.0,0.0,0.0]
[1779541130994,38.24,74662.47,0.0,-1.0,0.0,0.0]
[1779541133008,38.24,74656.19,0.0,-1.0,0.0,0.0]
[1779541134015,38.24,74651.73,0.0,-1.0,0.0,0.0]
[1779541137036,38.24,74650.26,0.0,-1.0,0.0,0.0]
[1779541138043,38.24,74648.78,0.0,-1.0,0.0,0.0]
[1779541141063,38.24,74648.08,0.0,-1.0,0.0,0.0]
[1779541145092,38.24,74648.94,0.0,-1.0,0.0,0.0]
[1779541150127,38.24,74649.23,0.0,-1.0,0.0,0.0]
[1779541152141,38.24,74650.77,0.0,-1.0,0.0,0.0]
[1779541157176,38.24,74650.69,0.0,-1.0,0.0,0.0]
[1779541161204,38.24,74654.85,0.0,-1.0,0.0,0.0]
[1779541166239,38.24,74654.68,0.0,-1.0,0.0,0.0]
[1779541170267,38.24,74655.45,0.0,-1.0,0.0,0.0]
[1779541176309,38.24,74658.52,0.0,-1.0,0.0,0.0]
[1779541177316,38.24,74667.0,0.0,-1.0,0.0,0.0]
[1779541178323,38.24,74668.39,0.0,-1.0,0.0,0.0]
[1779541180337,38.24,74669.35,0.0,-1.0,0.0,0.0]
[1779541182351,38.24,74678.28,0.0,-1.0,0.0,0.0]
[1779541183358,38.24,74682.81,0.0,-1.0,0.0,0.0]
[1779541184475,38.24,74684.36,0.0,-1.0,0.0,0.0]
[1779541190407,38.24,74684.8,0.0,-1.0,0.0,0.0]
[1779541193428,38.24,74683.43,0.0,-1.0,0.0,0.0]
[1779541198464,38.24,74683.35,0.0,-1.0,0.0,0.0]
[1779541201484,38.24,74684.83,0.0,-1.0,0.0,0.0]
[1779541202491,38.24,74682.05,0.0,-1.0,0.0,0.0]
[1779541207526,38.24,74691.31,0.0,-1.0,0.0,0.0]
[1779541208533,38.24,74696.81,0.0,-1.0,0.0,0.0]
[1779541209540,38.24,74699.03,0.0,-1.0,0.0,0.0]
[1779541211554,38.24,74698.14,0.0,-1.0,0.0,0.0]
[1779541212561,38.24,74698.77,0.0,-1.0,0.0,0.0]
[1779541214575,38.24,74699.61,0.0,-1.0,0.0,0.0]
[1779541218603,38.24,74700.86,0.0,-1.0,0.0,0.0]
[1779541219611,38.24,74701.99,0.0,-1.0,0.0,0.0]
[1779541220618,38.24,74711.63,0.0,-1.0,0.0,0.0]
[1779541221625,38.24,74731.86,0.0,-1.0,0.0,0.0]
[1779541222632,38.24,74735.66,0.0,-1.0,0.0,0.0]
[1779541223638,38.24,74739.69,0.0,-1.0,0.0,0.0]
[1779541224646,38.24,74742.92,0.0,-1.0,0.0,0.0]
[1779541225753,38.24,74742.92,0.0,-1.0,0.0,0.0]
[1779541225843,38.24,74742.92,0.0,-1.0,0.0,0.0]
[1779541225787,38.24,74767.18,0.0,-1.0,0.0,0.0]
[1779541226660,38.24,74781.5,0.0,-1.0,0.0,0.0]
[1779541227067,38.24,74781.5,0.0,-1.0,0.0,0.0]
[1779541227135,38.24,74781.5,0.0,-1.0,0.0,0.0]
[1779541227667,38.24,74775.83,0.0,-1.0,0.0,0.0]
[1779541228673,38.24,74771.72,0.0,-1.0,0.0,0.0]
[1779541230696,38.24,74773.09,0.0,-1.0,0.0,0.0]
[1779541231703,38.24,74773.71,0.0,-1.0,0.0,0.0]
[1779541232710,38.24,74774.59,0.0,-1.0,0.0,0.0]
[1779541237745,38.24,74775.11,0.0,-1.0,0.0,0.0]
[1779541239758,38.24,74776.92,0.0,-1.0,0.0,0.0]
[1779541244794,38.24,74777.84,0.0,-1.0,0.0,0.0]
[1779541246808,38.24,74778.66,0.0,-1.0,0.0,0.0]
[1779541249829,38.24,74782.87,0.0,-1.0,0.0,0.0]
[1779541250836,38.24,74784.27,0.0,-1.0,0.0,0.0]
[1779541251843,38.24,74785.72,0.0,-1.0,0.0,0.0]
[1779541252850,38.24,74786.48,0.0,-1.0,0.0,0.0]
[1779541252974,38.24,74786.48,0.0,-1.0,0.0,0.0]
[1779541253084,38.24,74786.48,0.0,-1.0,0.0,0.0]
[1779541253857,38.24,74789.8,0.0,-1.0,0.0,0.0]
[1779541254865,38.24,74793.5,0.0,-1.0,0.0,0.0]
[1779541257885,38.24,74794.45,0.0,-1.0,0.0,0.0]
[1779541258892,38.24,74795.5,0.0,-1.0,0.0,0.0]
[1779541259899,38.24,74800.51,0.0,-1.0,0.0,0.0]
[1779541260398,38.24,74800.51,0.0,-1.0,0.0,0.0]
[1779541260426,38.24,74800.51,0.0,-1.0,0.0,0.0]
[1779541260906,38.24,74807.64,0.0,-1.0,0.0,0.0]
[1779541261913,38.24,74816.89,0.0,-1.0,0.0,0.0]
[1779541262920,38.24,74822.53,0.0,-1.0,0.0,0.0]
[1779541264975,38.24,74822.22,0.0,-1.0,0.0,0.0]
[1779541265088,38.24,74822.22,0.0,-1.0,0.0,0.0]
[1779541265942,38.24,74821.01,0.0,-1.0,0.0,0.0]
[1779541266949,38.24,74822.62,0.0,-1.0,0.0,0.0]
[1779541271984,38.24,74822.79,0.0,-1.0,0.0,0.0]
[1779541277020,38.24,74824.82,0.0,-1.0,0.0,0.0]
[1779541278027,38.24,74826.25,0.0,-1.0,0.0,0.0]
[1779541279034,38.24,74827.4,0.0,-1.0,0.0,0.0]
[1779541281060,38.24,74827.5,0.0,-1.0,0.0,0.0]
[1779541281106,38.24,74838.38,0.0,-1.0,0.0,0.0]
[1779541282644,38.24,74838.38,0.0,-1.0,0.0,0.0]
[1779541282709,38.24,74842.37,0.0,-1.0,0.0,0.0]
[1779541283064,38.24,74843.38,0.0,-1.0,0.0,0.0]
[1779541284071,38.24,74845.25,0.0,-1.0,0.0,0.0]
[1779541286085,38.24,74845.97,0.0,-1.0,0.0,0.0]
[1779541288099,38.24,74842.77,0.0,-1.0,0.0,0.0]
[1779541289106,38.24,74840.19,0.0,-1.0,0.0,0.0]
[1779541291120,38.24,74837.83,0.0,-1.0,0.0,0.0]
[1779541292476,38.24,74837.83,0.0,-1.0,0.0,0.0]
[1779541292749,38.24,74836.23,0.0,-1.0,0.0,0.0]
[1779541293145,38.24,74813.61,0.0,-1.0,0.0,0.0]
[1779541294152,38.24,74808.84,0.0,-1.0,0.0,0.0]
[1779541296519,38.24,74807.78,0.0,-1.0,0.0,0.0]
[1779541297173,38.24,74808.83,0.0,-1.0,0.0,0.0]
[1779541298180,38.24,74813.61,0.0,-1.0,0.0,0.0]
[1779541299187,38.24,74815.85,0.0,-1.0,0.0,0.0]
[1779541300194,38.24,74811.36,0.0,-1.0,0.0,0.0]
[1779541301201,38.24,74812.48,0.0,-1.0,0.0,0.0]
[1779541302983,38.24,74811.22,0.0,-1.0,0.0,0.0]
[1779541303215,38.24,74812.35,0.0,-1.0,0.0,0.0]
[1779541304222,38.24,74811.4,0.0,-1.0,0.0,0.0]
[1779541305229,38.24,74812.72,0.0,-1.0,0.0,0.0]
[1779541306236,38.24,74819.3,0.0,-1.0,0.0,0.0]
[1779541307243,38.24,74826.3,0.0,-1.0,0.0,0.0]
[1779541308249,38.24,74829.26,0.0,-1.0,0.0,0.0]
[1779541309257,38.24,74829.36,0.0,-1.0,0.0,0.0]
[1779541310264,38.24,74830.28,0.0,-1.0,0.0,0.0]
[1779541311271,38.24,74829.42,0.0,-1.0,0.0,0.0]
[1779541312277,38.24,74827.39,0.0,-1.0,0.0,0.0]
[1779541313285,38.24,74825.95,0.0,-1.0,0.0,0.0]
[1779541314292,38.24,74820.11,0.0,-1.0,0.0,0.0]
[1779541315299,38.24,74818.41,0.0,-1.0,0.0,0.0]
[1779541318320,38.24,74820.4,0.0,-1.0,0.0,0.0]
[1779541321342,38.24,74821.2,0.0,-1.0,0.0,0.0]
[1779541324834,38.24,74819.28,0.0,-1.0,0.0,0.0]
[1779541330404,38.24,74818.55,0.0,-1.0,0.0,0.0]
[1779541332418,38.24,74819.57,0.0,-1.0,0.0,0.0]
[1779541333425,38.24,74818.8,0.0,-1.0,0.0,0.0]
[1779541334432,38.24,74817.82,0.0,-1.0,0.0,0.0]
[1779541335438,38.24,74818.73,0.0,-1.0,0.0,0.0]
[1779541340474,38.24,74817.17,0.0,-1.0,0.0,0.0]
[1779541344502,38.24,74815.66,0.0,-1.0,0.0,0.0]
[1779541345509,38.24,74814.97,0.0,-1.0,0.0,0.0]
[1779541346516,38.24,74813.92,0.0,-1.0,0.0,0.0]
[1779541347523,38.24,74813.21,0.0,-1.0,0.0,0.0]
[1779541348530,38.24,74810.83,0.0,-1.0,0.0,0.0]
[1779541349234,38.24,74810.83,0.0,-1.0,0.0,0.0]
[1779541349537,38.24,74808.15,0.0,-1.0,0.0,0.0]
[1779541352559,38.24,74806.07,0.0,-1.0,0.0,0.0]
[1779541353566,38.24,74805.23,0.0,-1.0,0.0,0.0]
[1779541354575,38.24,74801.7,0.0,-1.0,0.0,0.0]
[1779541355582,38.24,74796.87,0.0,-1.0,0.0,0.0]
[1779541356590,38.24,74795.3,0.0,-1.0,0.0,0.0]
[1779541357597,38.24,74797.21,0.0,-1.0,0.0,0.0]
[1779541362632,38.24,74800.5,0.0,-1.0,0.0,0.0]
[1779541364646,38.24,74801.27,0.0,-1.0,0.0,0.0]
[1779541367667,38.24,74802.23,0.0,-1.0,0.0,0.0]
[1779541368674,38.24,74800.26,0.0,-1.0,0.0,0.0]
[1779541371695,38.24,74800.91,0.0,-1.0,0.0,0.0]
[1779541374716,38.24,74800.16,0.0,-1.0,0.0,0.0]
[1779541375723,38.24,74801.23,0.0,-1.0,0.0,0.0]
[1779541376730,38.24,74802.66,0.0,-1.0,0.0,0.0]
[1779541378744,38.24,74804.73,0.0,-1.0,0.0,0.0]
[1779541379751,38.24,74805.39,0.0,-1.0,0.0,0.0]
[1779541384786,38.24,74805.26,0.0,-1.0,0.0,0.0]
[1779541385793,38.24,74807.47,0.0,-1.0,0.0,0.0]
[1779541386800,38.24,74808.93,0.0,-1.0,0.0,0.0]
[1779541387807,38.24,74810.11,0.0,-1.0,0.0,0.0]
[1779541388814,38.24,74816.1,0.0,-1.0,0.0,0.0]
[1779541389821,38.24,74819.92,0.0,-1.0,0.0,0.0]
[1779541390829,38.24,74829.07,0.0,-1.0,0.0,0.0]
[1779541391836,38.24,74840.76,0.0,-1.0,0.0,0.0]
[1779541392843,38.24,74842.9,0.0,-1.0,0.0,0.0]
[1779541394857,38.24,74846.72,0.0,-1.0,0.0,0.0]
[1779541395864,38.24,74848.61,0.0,-1.0,0.0,0.0]
[1779541396471,38.24,74848.61,0.0,-1.0,0.0,0.0]
[1779541396582,38.24,74848.61,0.0,-1.0,0.0,0.0]
[1779541396625,38.24,74848.61,0.0,-1.0,0.0,0.0]
[1779541397878,38.24,74849.36,0.0,-1.0,0.0,0.0]
[1779541399892,38.24,74850.65,0.0,-1.0,0.0,0.0]
[1779541400899,38.24,74853.34,0.0,-1.0,0.0,0.0]
[1779541401906,38.24,74849.79,0.0,-1.0,0.0,0.0]
[1779541402912,38.24,74849.1,0.0,-1.0,0.0,0.0]
[1779541403920,38.24,74847.47,0.0,-1.0,0.0,0.0]
[1779541404927,38.24,74848.37,0.0,-1.0,0.0,0.0]
[1779541408955,38.24,74847.66,0.0,-1.0,0.0,0.0]
[1779541411976,38.24,74848.09,0.0,-1.0,0.0,0.0]
[1779541416008,38.24,74847.11,0.0,-1.0,0.0,0.0]
[1779541417011,38.24,74846.45,0.0,-1.0,0.0,0.0]
[1779541420032,38.24,74842.14,0.0,-1.0,0.0,0.0]
[1779541423053,38.24,74843.39,0.0,-1.0,0.0,0.0]
[1779541428088,38.24,74844.0,0.0,-1.0,0.0,0.0]
[1779541433124,38.24,74843.42,0.0,-1.0,0.0,0.0]
[1779541435138,38.24,74848.68,0.0,-1.0,0.0,0.0]
[1779541436145,38.24,74852.75,0.0,-1.0,0.0,0.0]
[1779541437153,38.24,74860.74,0.0,-1.0,0.0,0.0]
[1779541438159,38.24,74864.3,0.0,-1.0,0.0,0.0]
[1779541439166,38.24,74864.18,0.0,-1.0,0.0,0.0]
[1779541440173,38.24,74866.39,0.0,-1.0,0.0,0.0]
[1779541443194,38.24,74867.44,0.0,-1.0,0.0,0.0]
[1779541448229,38.24,74867.17,0.0,-1.0,0.0,0.0]
[1779541452257,38.24,74865.85,0.0,-1.0,0.0,0.0]
[1779541454271,38.24,74865.16,0.0,-1.0,0.0,0.0]
[1779541457108,38.24,74866.02,0.0,-1.0,0.0,0.0]
[1779541457292,38.24,74867.24,0.0,-1.0,0.0,0.0]
[1779541458300,38.24,74867.93,0.0,-1.0,0.0,0.0]
[1779541461320,38.24,74868.94,0.0,-1.0,0.0,0.0]
[1779541466355,38.24,74866.37,0.0,-1.0,0.0,0.0]
[1779541467362,38.24,74864.97,0.0,-1.0,0.0,0.0]
[1779541471390,38.24,74865.26,0.0,-1.0,0.0,0.0]
[1779541472397,38.24,74864.16,0.0,-1.0,0.0,0.0]
[1779541474411,38.24,74865.23,0.0,-1.0,0.0,0.0]
[1779541479446,38.24,74869.35,0.0,-1.0,0.0,0.0]
[1779541481717,38.24,74869.53,0.0,-1.0,0.0,0.0]
[1779541482244,38.24,74869.4,0.0,-1.0,0.0,0.0]
[1779541482467,38.24,74877.31,0.0,-1.0,0.0,0.0]
[1779541483474,38.24,74880.97,0.0,-1.0,0.0,0.0]
[1779541484475,38.24,74880.97,0.0,-1.0,0.0,0.0]
[1779541484518,38.24,74880.97,0.0,-1.0,0.0,0.0]
[1779541484576,38.24,74881.66,0.0,-1.0,0.0,0.0]
[1779541486495,38.24,74882.38,0.0,-1.0,0.0,0.0]
[1779541487511,38.24,74888.12,0.0,-1.0,0.0,0.0]
[1779541488510,38.24,74888.96,0.0,-1.0,0.0,0.0]
[1779541489523,38.24,74885.06,0.0,-1.0,0.0,0.0]
[1779541490530,38.24,74875.05,0.0,-1.0,0.0,0.0]
[1779541491537,38.24,74874.05,0.0,-1.0,0.0,0.0]
[1779541496572,38.24,74874.97,0.0,-1.0,0.0,0.0]
[1779541497579,38.24,74874.24,0.0,-1.0,0.0,0.0]
[1779541501614,38.24,74873.59,0.0,-1.0,0.0,0.0]
[1779541502632,38.24,74866.9,0.0,-1.0,0.0,0.0]
[1779541503635,38.24,74849.91,0.0,-1.0,0.0,0.0]
[1779541504642,38.24,74845.95,0.0,-1.0,0.0,0.0]
[1779541505649,38.24,74847.02,0.0,-1.0,0.0,0.0]
[1779541506656,38.24,74846.39,0.0,-1.0,0.0,0.0]
[1779541507663,38.24,74847.09,0.0,-1.0,0.0,0.0]
[1779541508670,38.24,74846.3,0.0,-1.0,0.0,0.0]
[1779541510684,38.24,74845.51,0.0,-1.0,0.0,0.0]
[1779541511691,38.24,74841.79,0.0,-1.0,0.0,0.0]
[1779541519748,38.24,74841.93,0.0,-1.0,0.0,0.0]
[1779541520754,38.24,74841.19,0.0,-1.0,0.0,0.0]
[1779541521761,38.24,74842.06,0.0,-1.0,0.0,0.0]
[1779541526795,38.24,74841.85,0.0,-1.0,0.0,0.0]
[1779541528810,38.24,74837.43,0.0,-1.0,0.0,0.0]
[1779541529817,38.24,74836.05,0.0,-1.0,0.0,0.0]
[1779541530824,38.24,74834.95,0.0,-1.0,0.0,0.0]
[1779541531831,38.24,74835.29,0.0,-1.0,0.0,0.0]
[1779541536865,38.24,74835.96,0.0,-1.0,0.0,0.0]
[1779541539088,38.24,74837.92,0.0,-1.0,0.0,0.0]
[1779541539886,38.24,74839.65,0.0,-1.0,0.0,0.0]
[1779541543915,38.24,74839.03,0.0,-1.0,0.0,0.0]
[1779541545929,38.24,74835.15,0.0,-1.0,0.0,0.0]
[1779541546936,38.24,74833.32,0.0,-1.0,0.0,0.0]
[1779541548950,38.24,74832.45,0.0,-1.0,0.0,0.0]
[1779541550964,38.24,74831.76,0.0,-1.0,0.0,0.0]
[1779541551971,38.24,74833.22,0.0,-1.0,0.0,0.0]
[1779541553985,38.24,74836.16,0.0,-1.0,0.0,0.0]
[1779541554992,38.24,74837.06,0.0,-1.0,0.0,0.0]
[1779541560028,38.24,74837.9,0.0,-1.0,0.0,0.0]
[1779541563052,38.24,74840.04,0.0,-1.0,0.0,0.0]
[1779541564058,38.24,74842.73,0.0,-1.0,0.0,0.0]
[1779541565065,38.24,74843.53,0.0,-1.0,0.0,0.0]
[1779541567079,38.24,74845.03,0.0,-1.0,0.0,0.0]
[1779541570100,38.24,74846.51,0.0,-1.0,0.0,0.0]
[1779541571107,38.24,74851.06,0.0,-1.0,0.0,0.0]
[1779541573121,38.24,74853.3,0.0,-1.0,0.0,0.0]
[1779541575135,38.24,74854.68,0.0,-1.0,0.0,0.0]
[1779541577149,38.24,74855.61,0.0,-1.0,0.0,0.0]
[1779541578156,38.24,74858.65,0.0,-1.0,0.0,0.0]
[1779541579163,38.24,74868.15,0.0,-1.0,0.0,0.0]
[1779541580170,38.24,74869.41,0.0,-1.0,0.0,0.0]
[1779541582184,38.24,74872.59,0.0,-1.0,0.0,0.0]
[1779541584198,38.24,74875.77,0.0,-1.0,0.0,0.0]
[1779541585204,38.24,74876.73,0.0,-1.0,0.0,0.0]
[1779541590240,38.24,74877.33,0.0,-1.0,0.0,0.0]
[1779541591247,38.24,74878.39,0.0,-1.0,0.0,0.0]
[1779541596282,38.24,74882.36,0.0,-1.0,0.0,0.0]
[1779541597289,38.24,74884.66,0.0,-1.0,0.0,0.0]
[1779541598296,38.24,74890.5,0.0,-1.0,0.0,0.0]
[1779541599303,38.24,74892.18,0.0,-1.0,0.0,0.0]
[1779541601327,38.24,74892.05,0.0,-1.0,0.0,0.0]
[1779541606362,38.24,74892.79,0.0,-1.0,0.0,0.0]
[1779541610390,38.24,74904.46,0.0,-1.0,0.0,0.0]
[1779541611397,38.24,74911.78,0.0,-1.0,0.0,0.0]
[1779541612413,38.24,74912.23,0.0,-1.0,0.0,0.0]
[1779541613419,38.24,74908.34,0.0,-1.0,0.0,0.0]
[1779541618454,38.24,74909.73,0.0,-1.0,0.0,0.0]
[1779541623494,38.24,74909.58,0.0,-1.0,0.0,0.0]
[1779541628880,38.24,74909.83,0.0,-1.0,0.0,0.0]
[1779541631550,38.24,74908.27,0.0,-1.0,0.0,0.0]
[1779541632557,38.24,74909.96,0.0,-1.0,0.0,0.0]
[1779541637592,38.24,74910.0,0.0,-1.0,0.0,0.0]
[1779541638599,38.24,74913.67,0.0,-1.0,0.0,0.0]
[1779541639352,38.24,74913.67,0.0,-1.0,0.0,0.0]
[1779541639606,38.24,74921.25,0.0,-1.0,0.0,0.0]
[1779541640473,38.24,74921.25,0.0,-1.0,0.0,0.0]
[1779541640505,38.24,74921.25,0.0,-1.0,0.0,0.0]
[1779541640613,38.24,74921.8,0.0,-1.0,0.0,0.0]
[1779541642473,38.24,74922.12,0.0,-1.0,0.0,0.0]
[1779541643505,38.24,74922.48,0.0,-1.0,0.0,0.0]
[1779541643827,38.24,74918.53,0.0,-1.0,0.0,0.0]
[1779541644641,38.24,74916.67,0.0,-1.0,0.0,0.0]
[1779541645648,38.24,74915.19,0.0,-1.0,0.0,0.0]
[1779541646655,38.24,74913.15,0.0,-1.0,0.0,0.0]
[1779541648669,38.24,74908.82,0.0,-1.0,0.0,0.0]
[1779541649676,38.24,74906.07,0.0,-1.0,0.0,0.0]
[1779541650683,38.24,74905.23,0.0,-1.0,0.0,0.0]
[1779541651690,38.24,74901.9,0.0,-1.0,0.0,0.0]
[1779541652697,38.24,74903.29,0.0,-1.0,0.0,0.0]
[1779541654730,38.24,74904.84,0.0,-1.0,0.0,0.0]
[1779541656158,38.24,74904.84,0.0,-1.0,0.0,0.0]
[1779541656249,38.24,74880.52,0.0,-1.0,0.0,0.0]
[1779541656742,38.24,74875.59,0.0,-1.0,0.0,0.0]
[1779541657749,38.24,74874.12,0.0,-1.0,0.0,0.0]
[1779541661777,38.24,74873.05,0.0,-1.0,0.0,0.0]
[1779541666813,38.24,74872.6,0.0,-1.0,0.0,0.0]
[1779541667821,38.24,74873.9,0.0,-1.0,0.0,0.0]
[1779541669835,38.24,74868.4,0.0,-1.0,0.0,0.0]
[1779541671849,38.24,74867.73,0.0,-1.0,0.0,0.0]
[1779541674870,38.24,74866.96,0.0,-1.0,0.0,0.0]
[1779541675877,38.24,74864.88,0.0,-1.0,0.0,0.0]
[1779541679321,38.24,74866.07,0.0,-1.0,0.0,0.0]
[1779541680913,38.24,74869.33,0.0,-1.0,0.0,0.0]
[1779541681920,38.24,74876.45,0.0,-1.0,0.0,0.0]
[1779541682927,38.24,74879.39,0.0,-1.0,0.0,0.0]
[1779541683934,38.24,74887.49,0.0,-1.0,0.0,0.0]
[1779541684941,38.24,74892.48,0.0,-1.0,0.0,0.0]
[1779541686955,38.24,74897.19,0.0,-1.0,0.0,0.0]
[1779541687962,38.24,74900.68,0.0,-1.0,0.0,0.0]
[1779541688969,38.24,74901.63,0.0,-1.0,0.0,0.0]
[1779541690983,38.24,74902.6,0.0,-1.0,0.0,0.0]
[1779541691990,38.24,74903.39,0.0,-1.0,0.0,0.0]
[1779541692997,38.24,74905.75,0.0,-1.0,0.0,0.0]
[1779541695191,38.24,74906.49,0.0,-1.0,0.0,0.0]
[1779541696018,38.24,74907.25,0.0,-1.0,0.0,0.0]
[1779541701053,38.24,74906.2,0.0,-1.0,0.0,0.0]
[1779541706088,38.24,74905.69,0.0,-1.0,0.0,0.0]
[1779541707095,38.24,74902.93,0.0,-1.0,0.0,0.0]
[1779541709109,38.24,74901.72,0.0,-1.0,0.0,0.0]
[1779541714144,38.24,74901.21,0.0,-1.0,0.0,0.0]
[1779541715151,38.24,74898.99,0.0,-1.0,0.0,0.0]
[1779541716158,38.24,74896.75,0.0,-1.0,0.0,0.0]
[1779541717165,38.24,74895.33,0.0,-1.0,0.0,0.0]
[1779541719179,38.24,74892.0,0.0,-1.0,0.0,0.0]
[1779541720186,38.24,74891.0,0.0,-1.0,0.0,0.0]
[1779541721193,38.24,74889.52,0.0,-1.0,0.0,0.0]
[1779541722200,38.24,74887.84,0.0,-1.0,0.0,0.0]
[1779541724214,38.24,74884.47,0.0,-1.0,0.0,0.0]
[1779541725221,38.24,74883.75,0.0,-1.0,0.0,0.0]
[1779541730257,38.24,74882.4,0.0,-1.0,0.0,0.0]
[1779541731264,38.24,74884.31,0.0,-1.0,0.0,0.0]
[1779541732271,38.24,74892.74,0.0,-1.0,0.0,0.0]
[1779541733278,38.24,74894.52,0.0,-1.0,0.0,0.0]
[1779541738313,38.24,74894.45,0.0,-1.0,0.0,0.0]
[1779541739320,38.24,74891.89,0.0,-1.0,0.0,0.0]
[1779541740327,38.24,74891.02,0.0,-1.0,0.0,0.0]
[1779541741334,38.24,74879.3,0.0,-1.0,0.0,0.0]
[1779541742341,38.24,74879.23,0.0,-1.0,0.0,0.0]
[1779541744355,38.24,74878.52,0.0,-1.0,0.0,0.0]
[1779541746369,38.24,74876.84,0.0,-1.0,0.0,0.0]
[1779541747376,38.24,74877.61,0.0,-1.0,0.0,0.0]
[1779541749390,38.24,74876.85,0.0,-1.0,0.0,0.0]
[1779541754425,38.24,74881.69,0.0,-1.0,0.0,0.0]
[1779541757446,38.24,74891.83,0.0,-1.0,0.0,0.0]
[1779541758452,38.24,74895.67,0.0,-1.0,0.0,0.0]
[1779541759460,38.24,74894.78,0.0,-1.0,0.0,0.0]
[1779541760467,38.24,74893.46,0.0,-1.0,0.0,0.0]
[1779541761474,38.24,74891.98,0.0,-1.0,0.0,0.0]
[1779541765501,38.24,74893.08,0.0,-1.0,0.0,0.0]
[1779541766509,38.24,74895.21,0.0,-1.0,0.0,0.0]
[1779541771328,38.24,74892.84,0.0,-1.0,0.0,0.0]
[1779541771544,38.24,74893.56,0.0,-1.0,0.0,0.0]
[1779541777587,38.24,74892.25,0.0,-1.0,0.0,0.0]
[1779541778594,38.24,74886.92,0.0,-1.0,0.0,0.0]
[1779541779601,38.24,74882.79,0.0,-1.0,0.0,0.0]
[1779541783629,38.24,74883.0,0.0,-1.0,0.0,0.0]
[1779541791685,38.24,74882.6,0.0,-1.0,0.0,0.0]
[1779541796719,38.24,74882.46,0.0,-1.0,0.0,0.0]
[1779541803769,38.24,74882.74,0.0,-1.0,0.0,0.0]
[1779541810818,38.24,74882.53,0.0,-1.0,0.0,0.0]
[1779541814846,38.24,74881.76,0.0,-1.0,0.0,0.0]
[1779541820888,38.24,74882.04,0.0,-1.0,0.0,0.0]
[1779541822902,38.24,74879.9,0.0,-1.0,0.0,0.0]
[1779541823909,38.24,74877.2,0.0,-1.0,0.0,0.0]
[1779541825923,38.24,74878.0,0.0,-1.0,0.0,0.0]
[1779541827937,38.24,74878.72,0.0,-1.0,0.0,0.0]
[1779541829951,38.24,74879.36,0.0,-1.0,0.0,0.0]
[1779541830958,38.24,74878.68,0.0,-1.0,0.0,0.0]
[1779541831965,38.24,74879.28,0.0,-1.0,0.0,0.0]
[1779541837000,38.24,74879.16,0.0,-1.0,0.0,0.0]
[1779541842039,38.24,74878.9,0.0,-1.0,0.0,0.0]
[1779541843046,38.24,74877.87,0.0,-1.0,0.0,0.0]
[1779541844057,38.24,74876.36,0.0,-1.0,0.0,0.0]
[1779541846071,38.24,74877.0,0.0,-1.0,0.0,0.0]
[1779541852113,38.24,74876.51,0.0,-1.0,0.0,0.0]
[1779541857148,38.24,74876.79,0.0,-1.0,0.0,0.0]
[1779541860169,38.24,74875.83,0.0,-1.0,0.0,0.0]
[1779541861176,38.24,74875.11,0.0,-1.0,0.0,0.0]
[1779541864197,38.24,74874.18,0.0,-1.0,0.0,0.0]
[1779541866211,38.24,74873.39,0.0,-1.0,0.0,0.0]
[1779541872253,38.24,74872.47,0.0,-1.0,0.0,0.0]
[1779541873260,38.24,74873.1,0.0,-1.0,0.0,0.0]
[1779541878295,38.24,74869.63,0.0,-1.0,0.0,0.0]
[1779541879302,38.24,74868.51,0.0,-1.0,0.0,0.0]
[1779541885345,38.24,74868.49,0.0,-1.0,0.0,0.0]
[1779541886352,38.24,74871.52,0.0,-1.0,0.0,0.0]
[1779541891387,38.24,74871.85,0.0,-1.0,0.0,0.0]
[1779541893401,38.24,74873.83,0.0,-1.0,0.0,0.0]
[1779541894408,38.24,74876.3,0.0,-1.0,0.0,0.0]
[1779541896422,38.24,74876.93,0.0,-1.0,0.0,0.0]
[1779541899443,38.24,74875.87,0.0,-1.0,0.0,0.0]
[1779541904478,38.24,74875.33,0.0,-1.0,0.0,0.0]
[1779541905485,38.24,74876.45,0.0,-1.0,0.0,0.0]
[1779541911527,38.24,74876.56,0.0,-1.0,0.0,0.0]
[1779541917568,38.24,74876.52,0.0,-1.0,0.0,0.0]
[1779541919583,38.24,74879.19,0.0,-1.0,0.0,0.0]
[1779541921598,38.24,74879.9,0.0,-1.0,0.0,0.0]
[1779541922605,38.24,74880.71,0.0,-1.0,0.0,0.0]
[1779541931668,38.24,74880.96,0.0,-1.0,0.0,0.0]
[1779541932675,38.24,74879.37,0.0,-1.0,0.0,0.0]
[1779541933682,38.24,74878.73,0.0,-1.0,0.0,0.0]
[1779541935697,38.24,74872.85,0.0,-1.0,0.0,0.0]
[1779541936704,38.24,74868.9,0.0,-1.0,0.0,0.0]
[1779541937711,38.24,74867.97,0.0,-1.0,0.0,0.0]
[1779541939725,38.24,74867.25,0.0,-1.0,0.0,0.0]
[1779541940732,38.24,74864.73,0.0,-1.0,0.0,0.0]
[1779541942289,38.24,74863.93,0.0,-1.0,0.0,0.0]
[1779541943753,38.24,74865.26,0.0,-1.0,0.0,0.0]
[1779541946774,38.24,74864.32,0.0,-1.0,0.0,0.0]
[1779541948788,38.24,74866.51,0.0,-1.0,0.0,0.0]
[1779541953823,38.24,74867.11,0.0,-1.0,0.0,0.0]
[1779541954830,38.24,74865.7,0.0,-1.0,0.0,0.0]
[1779541956844,38.24,74864.68,0.0,-1.0,0.0,0.0]
[1779541961880,38.24,74865.1,0.0,-1.0,0.0,0.0]
[1779541962886,38.24,74864.38,0.0,-1.0,0.0,0.0]
[1779541963893,38.24,74865.07,0.0,-1.0,0.0,0.0]
[1779541973963,38.24,74864.96,0.0,-1.0,0.0,0.0]
[1779541981012,38.24,74864.57,0.0,-1.0,0.0,0.0]
[1779541986047,38.24,74864.49,0.0,-1.0,0.0,0.0]
[1779541993096,38.24,74864.38,0.0,-1.0,0.0,0.0]
[1779541998131,38.24,74864.96,0.0,-1.0,0.0,0.0]
[1779542002159,38.24,74863.76,0.0,-1.0,0.0,0.0]
[1779542007198,38.24,74863.95,0.0,-1.0,0.0,0.0]
[1779542011226,38.24,74864.4,0.0,-1.0,0.0,0.0]
[1779542016261,38.24,74864.01,0.0,-1.0,0.0,0.0]
[1779542022303,38.24,74857.22,0.0,-1.0,0.0,0.0]
[1779542023310,38.24,74854.1,0.0,-1.0,0.0,0.0]
[1779542026332,38.24,74853.26,0.0,-1.0,0.0,0.0]
[1779542031367,38.24,74853.35,0.0,-1.0,0.0,0.0]
[1779542036402,38.24,74852.7,0.0,-1.0,0.0,0.0]
[1779542043450,38.24,74852.79,0.0,-1.0,0.0,0.0]
[1779542050505,38.24,74853.61,0.0,-1.0,0.0,0.0]
[1779542051511,38.24,74859.94,0.0,-1.0,0.0,0.0]
[1779542055539,38.24,74860.3,0.0,-1.0,0.0,0.0]
[1779542060612,38.24,74860.35,0.0,-1.0,0.0,0.0]
[1779542065647,38.24,74860.71,0.0,-1.0,0.0,0.0]
[1779542075719,38.24,74860.71,0.0,-1.0,0.0,0.0]
[1779542082767,38.24,74860.66,0.0,-1.0,0.0,0.0]
[1779542093845,38.24,74860.8,0.0,-1.0,0.0,0.0]
[1779542104922,38.24,74865.18,0.0,-1.0,0.0,0.0]
[1779542105931,38.24,74869.2,0.0,-1.0,0.0,0.0]
[1779542106938,38.24,74869.88,0.0,-1.0,0.0,0.0]
[1779542108952,38.24,74872.46,0.0,-1.0,0.0,0.0]
[1779542109959,38.24,74891.29,0.0,-1.0,0.0,0.0]
[1779542110966,38.24,74895.41,0.0,-1.0,0.0,0.0]
[1779542111988,38.24,74908.13,0.0,-1.0,0.0,0.0]
[1779542112828,38.24,74908.13,0.0,-1.0,0.0,0.0]
[1779542112983,38.24,74918.88,0.0,-1.0,0.0,0.0]
[1779542113990,38.24,74915.08,0.0,-1.0,0.0,0.0]
[1779542114997,38.24,74911.1,0.0,-1.0,0.0,0.0]
[1779542116036,38.24,74913.54,0.0,-1.0,0.0,0.0]
[1779542117011,38.24,74917.92,0.0,-1.0,0.0,0.0]
[1779542118019,38.24,74923.19,0.0,-1.0,0.0,0.0]
[1779542120032,38.24,74925.91,0.0,-1.0,0.0,0.0]
[1779542122671,38.24,74924.21,0.0,-1.0,0.0,0.0]
[1779542124062,38.24,74926.12,0.0,-1.0,0.0,0.0]
[1779542125067,38.24,74922.59,0.0,-1.0,0.0,0.0]
[1779542126074,38.24,74921.56,0.0,-1.0,0.0,0.0]
[1779542127081,38.24,74916.98,0.0,-1.0,0.0,0.0]
[1779542128088,38.24,74915.87,0.0,-1.0,0.0,0.0]
[1779542129095,38.24,74918.07,0.0,-1.0,0.0,0.0]
[1779542130102,38.24,74926.01,0.0,-1.0,0.0,0.0]
[1779542131682,38.24,74927.43,0.0,-1.0,0.0,0.0]
[1779542132806,38.24,74927.43,0.0,-1.0,0.0,0.0]
[1779542132139,38.24,74932.56,0.0,-1.0,0.0,0.0]
[1779542133138,38.24,74944.82,0.0,-1.0,0.0,0.0]
[1779542134149,38.24,74946.09,0.0,-1.0,0.0,0.0]
[1779542135597,38.24,74946.09,0.0,-1.0,0.0,0.0]
[1779542135642,38.24,74943.7,0.0,-1.0,0.0,0.0]
[1779542136162,38.24,74941.92,0.0,-1.0,0.0,0.0]
[1779542137496,38.24,74941.92,0.0,-1.0,0.0,0.0]
[1779542137592,38.24,74936.44,0.0,-1.0,0.0,0.0]
[1779542138178,38.24,74927.97,0.0,-1.0,0.0,0.0]
[1779542139185,38.24,74926.82,0.0,-1.0,0.0,0.0]
[1779542140192,38.24,74925.51,0.0,-1.0,0.0,0.0]
[1779542141200,38.24,74924.74,0.0,-1.0,0.0,0.0]
[1779542143214,38.24,74919.63,0.0,-1.0,0.0,0.0]
[1779542144220,38.24,74918.38,0.0,-1.0,0.0,0.0]
[1779542147244,38.24,74916.4,0.0,-1.0,0.0,0.0]
[1779542149258,38.24,74921.69,0.0,-1.0,0.0,0.0]
[1779542150265,38.24,74923.62,0.0,-1.0,0.0,0.0]
[1779542152279,38.24,74924.33,0.0,-1.0,0.0,0.0]
[1779542153668,38.24,74943.29,0.0,-1.0,0.0,0.0]
[1779542154294,38.24,74935.81,0.0,-1.0,0.0,0.0]
[1779542155301,38.24,74932.47,0.0,-1.0,0.0,0.0]
[1779542156603,38.24,74931.29,0.0,-1.0,0.0,0.0]
[1779542161344,38.24,74939.06,0.0,-1.0,0.0,0.0]
[1779542162351,38.24,74944.61,0.0,-1.0,0.0,0.0]
[1779542163358,38.24,74941.04,0.0,-1.0,0.0,0.0]
[1779542164365,38.24,74941.93,0.0,-1.0,0.0,0.0]
[1779542168394,38.24,74935.88,0.0,-1.0,0.0,0.0]
[1779542169401,38.24,74932.04,0.0,-1.0,0.0,0.0]
[1779542170759,38.24,74934.46,0.0,-1.0,0.0,0.0]
[1779542171416,38.24,74936.0,0.0,-1.0,0.0,0.0]
[1779542172423,38.24,74938.81,0.0,-1.0,0.0,0.0]
[1779542173430,38.24,74940.9,0.0,-1.0,0.0,0.0]
[1779542175447,38.24,74943.35,0.0,-1.0,0.0,0.0]
[1779542176452,38.24,74952.25,0.0,-1.0,0.0,0.0]
[1779542177459,38.24,74951.86,0.0,-1.0,0.0,0.0]
[1779542178466,38.24,74951.0,0.0,-1.0,0.0,0.0]
[1779542181487,38.24,74949.88,0.0,-1.0,0.0,0.0]
[1779542182494,38.24,74950.75,0.0,-1.0,0.0,0.0]
[1779542184508,38.24,74951.55,0.0,-1.0,0.0,0.0]
[1779542188536,38.24,74950.74,0.0,-1.0,0.0,0.0]
[1779542191557,38.24,74951.19,0.0,-1.0,0.0,0.0]
[1779542194578,38.24,74952.02,0.0,-1.0,0.0,0.0]
[1779542195585,38.24,74951.3,0.0,-1.0,0.0,0.0]
[1779542197599,38.24,74952.96,0.0,-1.0,0.0,0.0]
[1779542198606,38.24,74952.26,0.0,-1.0,0.0,0.0]
[1779542202634,38.24,74950.47,0.0,-1.0,0.0,0.0]
[1779542204648,38.24,74945.47,0.0,-1.0,0.0,0.0]
[1779542205655,38.24,74944.49,0.0,-1.0,0.0,0.0]
[1779542207675,38.24,74949.23,0.0,-1.0,0.0,0.0]
[1779542210696,38.24,74942.9,0.0,-1.0,0.0,0.0]
[1779542211703,38.24,74943.0,0.0,-1.0,0.0,0.0]
[1779542212710,38.24,74941.54,0.0,-1.0,0.0,0.0]
[1779542213717,38.24,74939.96,0.0,-1.0,0.0,0.0]
[1779542218752,38.24,74938.86,0.0,-1.0,0.0,0.0]
[1779542220766,38.24,74939.64,0.0,-1.0,0.0,0.0]
[1779542224794,38.24,74940.32,0.0,-1.0,0.0,0.0]
[1779542226808,38.24,74941.47,0.0,-1.0,0.0,0.0]
[1779542230836,38.24,74940.76,0.0,-1.0,0.0,0.0]
[1779542235240,38.24,74940.69,0.0,-1.0,0.0,0.0]
[1779542235871,38.24,74938.4,0.0,-1.0,0.0,0.0]
[1779542236878,38.24,74933.9,0.0,-1.0,0.0,0.0]
[1779542237885,38.24,74931.55,0.0,-1.0,0.0,0.0]
[1779542238892,38.24,74930.34,0.0,-1.0,0.0,0.0]
[1779542239899,38.24,74927.62,0.0,-1.0,0.0,0.0]
[1779542240906,38.24,74925.87,0.0,-1.0,0.0,0.0]
[1779542242920,38.24,74925.19,0.0,-1.0,0.0,0.0]
[1779542247956,38.24,74924.67,0.0,-1.0,0.0,0.0]
[1779542249969,38.24,74925.55,0.0,-1.0,0.0,0.0]
[1779542250977,38.24,74926.68,0.0,-1.0,0.0,0.0]
[1779542256014,38.24,74925.99,0.0,-1.0,0.0,0.0]
[1779542260042,38.24,74922.99,0.0,-1.0,0.0,0.0]
[1779542261049,38.24,74920.31,0.0,-1.0,0.0,0.0]
[1779542263063,38.24,74919.18,0.0,-1.0,0.0,0.0]
[1779542264070,38.24,74916.56,0.0,-1.0,0.0,0.0]
[1779542265077,38.24,74914.72,0.0,-1.0,0.0,0.0]
[1779542269106,38.24,74919.63,0.0,-1.0,0.0,0.0]
[1779542270113,38.24,74918.1,0.0,-1.0,0.0,0.0]
[1779542273135,38.24,74912.85,0.0,-1.0,0.0,0.0]
[1779542274142,38.24,74911.88,0.0,-1.0,0.0,0.0]
[1779542276156,38.24,74909.92,0.0,-1.0,0.0,0.0]
[1779542280184,38.24,74907.35,0.0,-1.0,0.0,0.0]
[1779542281191,38.24,74906.12,0.0,-1.0,0.0,0.0]
[1779542285219,38.24,74901.94,0.0,-1.0,0.0,0.0]
[1779542286226,38.24,74899.66,0.0,-1.0,0.0,0.0]
[1779542287233,38.24,74901.54,0.0,-1.0,0.0,0.0]
[1779542288240,38.24,74902.19,0.0,-1.0,0.0,0.0]
[1779542291263,38.24,74899.52,0.0,-1.0,0.0,0.0]
[1779542292270,38.24,74897.52,0.0,-1.0,0.0,0.0]
[1779542294023,38.24,74893.78,0.0,-1.0,0.0,0.0]
[1779542295291,38.24,74888.08,0.0,-1.0,0.0,0.0]
[1779542296870,38.24,74885.95,0.0,-1.0,0.0,0.0]
[1779542297305,38.24,74885.21,0.0,-1.0,0.0,0.0]
[1779542298313,38.24,74884.31,0.0,-1.0,0.0,0.0]
[1779542299320,38.24,74883.5,0.0,-1.0,0.0,0.0]
[1779542300327,38.24,74881.75,0.0,-1.0,0.0,0.0]
[1779542301334,38.24,74879.89,0.0,-1.0,0.0,0.0]
[1779542302341,38.24,74878.9,0.0,-1.0,0.0,0.0]
[1779542303348,38.24,74881.73,0.0,-1.0,0.0,0.0]
[1779542304355,38.24,74880.13,0.0,-1.0,0.0,0.0]
[1779542305362,38.24,74875.48,0.0,-1.0,0.0,0.0]
[1779542309390,38.24,74873.74,0.0,-1.0,0.0,0.0]
[1779542310397,38.24,74875.11,0.0,-1.0,0.0,0.0]
[1779542311404,38.24,74875.96,0.0,-1.0,0.0,0.0]
[1779542314425,38.24,74876.65,0.0,-1.0,0.0,0.0]
[1779542315432,38.24,74879.09,0.0,-1.0,0.0,0.0]
[1779542321474,38.24,74879.54,0.0,-1.0,0.0,0.0]
[1779542326508,38.24,74879.88,0.0,-1.0,0.0,0.0]
[1779542337588,38.24,74879.83,0.0,-1.0,0.0,0.0]
[1779542342623,38.24,74879.74,0.0,-1.0,0.0,0.0]
[1779542344637,38.24,74880.38,0.0,-1.0,0.0,0.0]
[1779542350679,38.24,74880.72,0.0,-1.0,0.0,0.0]
[1779542354713,38.24,74879.57,0.0,-1.0,0.0,0.0]
[1779542359748,38.24,74878.79,0.0,-1.0,0.0,0.0]
[1779542368811,38.24,74878.04,0.0,-1.0,0.0,0.0]
[1779542369818,38.24,74877.37,0.0,-1.0,0.0,0.0]
[1779542374853,38.24,74877.11,0.0,-1.0,0.0,0.0]
[1779542375860,38.24,74875.92,0.0,-1.0,0.0,0.0]
[1779542378881,38.24,74873.59,0.0,-1.0,0.0,0.0]
[1779542383916,38.24,74873.32,0.0,-1.0,0.0,0.0]
[1779542384923,38.24,74874.04,0.0,-1.0,0.0,0.0]
[1779542388951,38.24,74875.1,0.0,-1.0,0.0,0.0]
[1779542389958,38.24,74876.29,0.0,-1.0,0.0,0.0]
[1779542391972,38.24,74876.92,0.0,-1.0,0.0,0.0]
[1779542397007,38.24,74876.11,0.0,-1.0,0.0,0.0]
[1779542399020,38.24,74875.26,0.0,-1.0,0.0,0.0]
[1779542400038,38.24,74874.26,0.0,-1.0,0.0,0.0]
[1779542405072,38.24,74874.48,0.0,-1.0,0.0,0.0]
[1779542410107,38.24,74875.79,0.0,-1.0,0.0,0.0]
[1779542420177,38.24,74876.21,0.0,-1.0,0.0,0.0]
[1779542422191,38.24,74877.24,0.0,-1.0,0.0,0.0]
[1779542427226,38.24,74877.85,0.0,-1.0,0.0,0.0]
[1779542431254,38.24,74878.12,0.0,-1.0,0.0,0.0]
[1779542432261,38.24,74879.81,0.0,-1.0,0.0,0.0]
[1779542436289,38.24,74888.92,0.0,-1.0,0.0,0.0]
[1779542437296,38.24,74893.47,0.0,-1.0,0.0,0.0]
[1779542438303,38.24,74893.49,0.0,-1.0,0.0,0.0]
[1779542440317,38.24,74895.4,0.0,-1.0,0.0,0.0]
[1779542448373,38.24,74896.13,0.0,-1.0,0.0,0.0]
[1779542450388,38.24,74898.71,0.0,-1.0,0.0,0.0]
[1779542451397,38.24,74901.29,0.0,-1.0,0.0,0.0]
[1779542452403,38.24,74904.77,0.0,-1.0,0.0,0.0]
[1779542456432,38.24,74907.88,0.0,-1.0,0.0,0.0]
[1779542458446,38.24,74909.31,0.0,-1.0,0.0,0.0]
[1779542460460,38.24,74910.24,0.0,-1.0,0.0,0.0]
[1779542461467,38.24,74911.58,0.0,-1.0,0.0,0.0]
[1779542464491,38.24,74912.68,0.0,-1.0,0.0,0.0]
[1779542465499,38.24,74911.55,0.0,-1.0,0.0,0.0]
[1779542466507,38.24,74910.27,0.0,-1.0,0.0,0.0]
[1779542472549,38.24,74909.73,0.0,-1.0,0.0,0.0]
[1779542473558,38.24,74912.24,0.0,-1.0,0.0,0.0]
[1779542474565,38.24,74916.79,0.0,-1.0,0.0,0.0]
[1779542477239,38.24,74916.94,0.0,-1.0,0.0,0.0]
[1779542478593,38.24,74917.62,0.0,-1.0,0.0,0.0]
[1779542482621,38.24,74920.59,0.0,-1.0,0.0,0.0]
[1779542483628,38.24,74924.7,0.0,-1.0,0.0,0.0]
[1779542484635,38.24,74926.12,0.0,-1.0,0.0,0.0]
[1779542485642,38.24,74929.7,0.0,-1.0,0.0,0.0]
[1779542486649,38.24,74935.06,0.0,-1.0,0.0,0.0]
[1779542488663,38.24,74933.03,0.0,-1.0,0.0,0.0]
[1779542490677,38.24,74934.67,0.0,-1.0,0.0,0.0]
[1779542493698,38.24,74937.66,0.0,-1.0,0.0,0.0]
[1779542494705,38.24,74943.0,0.0,-1.0,0.0,0.0]
[1779542496086,38.24,74944.92,0.0,-1.0,0.0,0.0]
[1779542498733,38.24,74944.05,0.0,-1.0,0.0,0.0]
[1779542502765,38.24,74947.99,0.0,-1.0,0.0,0.0]
[1779542506088,38.24,74948.17,0.0,-1.0,0.0,0.0]
[1779542506112,38.24,74949.24,0.0,-1.0,0.0,0.0]
[1779542509825,38.24,74950.89,0.0,-1.0,0.0,0.0]
[1779542510823,38.24,74955.19,0.0,-1.0,0.0,0.0]
[1779542515858,38.24,74956.08,0.0,-1.0,0.0,0.0]
[1779542516866,38.24,74957.44,0.0,-1.0,0.0,0.0]
[1779542517873,38.24,74959.16,0.0,-1.0,0.0,0.0]
[1779542518880,38.24,74957.42,0.0,-1.0,0.0,0.0]
[1779542519280,38.24,74957.42,0.0,-1.0,0.0,0.0]
[1779542520538,38.24,74956.87,0.0,-1.0,0.0,0.0]
[1779542520895,38.24,74956.65,0.0,-1.0,0.0,0.0]
[1779542521481,38.24,74956.65,0.0,-1.0,0.0,0.0]
[1779542521901,38.24,74953.08,0.0,-1.0,0.0,0.0]
[1779542525989,38.24,74952.72,0.0,-1.0,0.0,0.0]
[1779542526089,38.24,74942.02,0.0,-1.0,0.0,0.0]
[1779542526936,38.24,74938.37,0.0,-1.0,0.0,0.0]
[1779542527943,38.24,74936.55,0.0,-1.0,0.0,0.0]
[1779542532978,38.24,74937.59,0.0,-1.0,0.0,0.0]
[1779542535229,38.24,74937.42,0.0,-1.0,0.0,0.0]
[1779542535474,38.24,74937.38,0.0,-1.0,0.0,0.0]
[1779542540027,38.24,74939.75,0.0,-1.0,0.0,0.0]
[1779542545062,38.24,74940.02,0.0,-1.0,0.0,0.0]
[1779542546378,38.24,74939.83,0.0,-1.0,0.0,0.0]
[1779542546473,38.24,74939.83,0.0,-1.0,0.0,0.0]
[1779542547389,38.24,74939.83,0.0,-1.0,0.0,0.0]
[1779542547474,38.24,74939.83,0.0,-1.0,0.0,0.0]
[1779542547499,38.24,74939.83,0.0,-1.0,0.0,0.0]
[1779542547723,38.24,74939.83,0.0,-1.0,0.0,0.0]
[1779542548083,38.24,74942.82,0.0,-1.0,0.0,0.0]
[1779542552111,38.24,74947.09,0.0,-1.0,0.0,0.0]
[1779542553118,38.24,74950.43,0.0,-1.0,0.0,0.0]
[1779542555653,38.24,74949.99,0.0,-1.0,0.0,0.0]
[1779542555723,38.24,74949.99,0.0,-1.0,0.0,0.0]
[1779542560237,38.24,74949.92,0.0,-1.0,0.0,0.0]
[1779542560475,38.24,74949.92,0.0,-1.0,0.0,0.0]
[1779542561174,38.24,74945.28,0.0,-1.0,0.0,0.0]
[1779542562181,38.24,74943.69,0.0,-1.0,0.0,0.0]
[1779542563188,38.24,74942.0,0.0,-1.0,0.0,0.0]
[1779542564602,38.24,74941.62,0.0,-1.0,0.0,0.0]
[1779542564724,38.24,74941.62,0.0,-1.0,0.0,0.0]
[1779542565373,38.24,74941.68,0.0,-1.0,0.0,0.0]
[1779542565473,38.24,74941.68,0.0,-1.0,0.0,0.0]
[1779542565485,38.24,74941.68,0.0,-1.0,0.0,0.0]
[1779542565723,38.24,74941.68,0.0,-1.0,0.0,0.0]
[1779542566209,38.24,74941.3,0.0,-1.0,0.0,0.0]
[1779542570752,38.24,74942.09,0.0,-1.0,0.0,0.0]
[1779542570971,38.24,74942.09,0.0,-1.0,0.0,0.0]
[1779542573883,38.24,74941.3,0.0,-1.0,0.0,0.0]
[1779542573973,38.24,74941.3,0.0,-1.0,0.0,0.0]
[1779542573996,38.24,74941.3,0.0,-1.0,0.0,0.0]
[1779542574222,38.24,74941.3,0.0,-1.0,0.0,0.0]
[1779542574265,38.24,74941.33,0.0,-1.0,0.0,0.0]
[1779542579300,38.24,74941.35,0.0,-1.0,0.0,0.0]
[1779542582321,38.24,74942.89,0.0,-1.0,0.0,0.0]
[1779542585776,38.24,74943.02,0.0,-1.0,0.0,0.0]
[1779542585972,38.24,74943.02,0.0,-1.0,0.0,0.0]
[1779542586235,38.24,74943.02,0.0,-1.0,0.0,0.0]
[1779542586266,38.24,74943.02,0.0,-1.0,0.0,0.0]
[1779542586236,38.24,74942.98,0.0,-1.0,0.0,0.0]
[1779542586474,38.24,74942.98,0.0,-1.0,0.0,0.0]
[1779542586575,38.24,74943.52,0.0,-1.0,0.0,0.0]
[1779542593398,38.24,74941.85,0.0,-1.0,0.0,0.0]
[1779542595412,38.24,74936.08,0.0,-1.0,0.0,0.0]
[1779542597773,38.24,74935.46,0.0,-1.0,0.0,0.0]
[1779542597972,38.24,74935.46,0.0,-1.0,0.0,0.0]
[1779542598237,38.24,74935.46,0.0,-1.0,0.0,0.0]
[1779542598242,38.24,74935.49,0.0,-1.0,0.0,0.0]
[1779542598372,38.24,74935.49,0.0,-1.0,0.0,0.0]
[1779542598474,38.24,74935.49,0.0,-1.0,0.0,0.0]
[1779542598574,38.24,74935.44,0.0,-1.0,0.0,0.0]
[1779542600447,38.24,74929.09,0.0,-1.0,0.0,0.0]
[1779542602618,38.24,74928.21,0.0,-1.0,0.0,0.0]
[1779542602721,38.24,74928.21,0.0,-1.0,0.0,0.0]
[1779542602822,38.24,74928.24,0.0,-1.0,0.0,0.0]
[1779542605725,38.24,74928.21,0.0,-1.0,0.0,0.0]
[1779542605779,38.24,74928.21,0.0,-1.0,0.0,0.0]
[1779542605974,38.24,74928.21,0.0,-1.0,0.0,0.0]
[1779542606076,38.24,74928.03,0.0,-1.0,0.0,0.0]
[1779542612058,38.24,74928.03,0.0,-1.0,0.0,0.0]
[1779542612223,38.24,74928.03,0.0,-1.0,0.0,0.0]
[1779542612323,38.24,74928.03,0.0,-1.0,0.0,0.0]
[1779542614545,38.24,74922.14,0.0,-1.0,0.0,0.0]
[1779542620587,38.24,74921.41,0.0,-1.0,0.0,0.0]
[1779542621772,38.24,74921.41,0.0,-1.0,0.0,0.0]
[1779542621951,38.24,74921.41,0.0,-1.0,0.0,0.0]
[1779542621972,38.24,74921.41,0.0,-1.0,0.0,0.0]
[1779542622062,38.24,74921.41,0.0,-1.0,0.0,0.0]
[1779542622223,38.24,74921.41,0.0,-1.0,0.0,0.0]
[1779542622308,38.24,74920.82,0.0,-1.0,0.0,0.0]
[1779542624615,38.24,74918.6,0.0,-1.0,0.0,0.0]
[1779542628618,38.24,74917.8,0.0,-1.0,0.0,0.0]
[1779542628725,38.24,74917.8,0.0,-1.0,0.0,0.0]
[1779542628745,38.24,74915.71,0.0,-1.0,0.0,0.0]
[1779542632680,38.24,74918.94,0.0,-1.0,0.0,0.0]
[1779542635199,38.24,74919.37,0.0,-1.0,0.0,0.0]
[1779542635224,38.24,74919.37,0.0,-1.0,0.0,0.0]
[1779542635348,38.24,74919.37,0.0,-1.0,0.0,0.0]
[1779542635372,38.24,74919.22,0.0,-1.0,0.0,0.0]
[1779542635478,38.24,74919.22,0.0,-1.0,0.0,0.0]
[1779542635701,38.24,74918.14,0.0,-1.0,0.0,0.0]
[1779542636708,38.24,74916.5,0.0,-1.0,0.0,0.0]
[1779542641642,38.24,74916.64,0.0,-1.0,0.0,0.0]
[1779542641724,38.24,74916.64,0.0,-1.0,0.0,0.0]
[1779542641753,38.24,74916.64,0.0,-1.0,0.0,0.0]
[1779542641972,38.24,74916.64,0.0,-1.0,0.0,0.0]
[1779542642012,38.24,74916.81,0.0,-1.0,0.0,0.0]
[1779542647784,38.24,74917.54,0.0,-1.0,0.0,0.0]
[1779542650296,38.24,74917.04,0.0,-1.0,0.0,0.0]
[1779542650359,38.24,74917.04,0.0,-1.0,0.0,0.0]
[1779542650363,38.24,74918.38,0.0,-1.0,0.0,0.0]
[1779542650410,38.24,74918.38,0.0,-1.0,0.0,0.0]
[1779542650473,38.24,74918.38,0.0,-1.0,0.0,0.0]
[1779542656847,38.24,74919.37,0.0,-1.0,0.0,0.0]
[1779542665447,38.24,74919.37,0.0,-1.0,0.0,0.0]
[1779542665473,38.24,74919.37,0.0,-1.0,0.0,0.0]
[1779542665557,38.24,74919.37,0.0,-1.0,0.0,0.0]
[1779542665631,38.24,74919.37,0.0,-1.0,0.0,0.0]
[1779542665725,38.24,74919.37,0.0,-1.0,0.0,0.0]
[1779542665731,38.24,74919.37,0.0,-1.0,0.0,0.0]
[1779542670946,38.24,74918.53,0.0,-1.0,0.0,0.0]
[1779542671953,38.24,74918.93,0.0,-1.0,0.0,0.0]
[1779542672622,38.24,74918.93,0.0,-1.0,0.0,0.0]
[1779542672722,38.24,74918.93,0.0,-1.0,0.0,0.0]
[1779542672733,38.24,74918.93,0.0,-1.0,0.0,0.0]
[1779542672853,38.24,74918.93,0.0,-1.0,0.0,0.0]
[1779542672975,38.24,74918.93,0.0,-1.0,0.0,0.0]
[1779542673026,38.24,74918.76,0.0,-1.0,0.0,0.0]
[1779542679003,38.24,74919.57,0.0,-1.0,0.0,0.0]
[1779542679519,38.24,74919.57,0.0,-1.0,0.0,0.0]
[1779542679635,38.24,74919.57,0.0,-1.0,0.0,0.0]
[1779542679724,38.24,74919.57,0.0,-1.0,0.0,0.0]
[1779542679772,38.24,74919.57,0.0,-1.0,0.0,0.0]
[1779542679837,38.24,74919.57,0.0,-1.0,0.0,0.0]
[1779542679974,38.24,74919.57,0.0,-1.0,0.0,0.0]
[1779542680015,38.24,74919.63,0.0,-1.0,0.0,0.0]
[1779542683472,38.24,74920.24,0.0,-1.0,0.0,0.0]
[1779542683586,38.24,74920.24,0.0,-1.0,0.0,0.0]
[1779542684039,38.24,74919.13,0.0,-1.0,0.0,0.0]
[1779542685474,38.24,74919.11,0.0,-1.0,0.0,0.0]
[1779542685528,38.24,74919.11,0.0,-1.0,0.0,0.0]
[1779542686053,38.24,74919.0,0.0,-1.0,0.0,0.0]
[1779542689472,38.24,74919.16,0.0,-1.0,0.0,0.0]
[1779542689621,38.24,74919.16,0.0,-1.0,0.0,0.0]
[1779542690081,38.24,74919.13,0.0,-1.0,0.0,0.0]
[1779542691472,38.24,74919.17,0.0,-1.0,0.0,0.0]
[1779542691589,38.24,74919.17,0.0,-1.0,0.0,0.0]
[1779542692095,38.24,74919.01,0.0,-1.0,0.0,0.0]
[1779542695335,38.24,74919.01,0.0,-1.0,0.0,0.0]
[1779542695476,38.24,74919.01,0.0,-1.0,0.0,0.0]
[1779542701158,38.24,74918.46,0.0,-1.0,0.0,0.0]
[1779542703526,38.24,74918.96,0.0,-1.0,0.0,0.0]
[1779542703627,38.24,74918.96,0.0,-1.0,0.0,0.0]
[1779542703723,38.24,74918.96,0.0,-1.0,0.0,0.0]
[1779542703728,38.24,74918.96,0.0,-1.0,0.0,0.0]
[1779542704574,38.24,74918.96,0.0,-1.0,0.0,0.0]
[1779542704724,38.24,74918.96,0.0,-1.0,0.0,0.0]
[1779542711228,38.24,74918.93,0.0,-1.0,0.0,0.0]
[1779542718277,38.24,74918.95,0.0,-1.0,0.0,0.0]
[1779542719073,38.24,74918.95,0.0,-1.0,0.0,0.0]
[1779542719140,38.24,74918.95,0.0,-1.0,0.0,0.0]
[1779542719214,38.24,74918.95,0.0,-1.0,0.0,0.0]
[1779542719222,38.24,74918.95,0.0,-1.0,0.0,0.0]
[1779542719254,38.24,74918.95,0.0,-1.0,0.0,0.0]
[1779542719284,38.24,74918.93,0.0,-1.0,0.0,0.0]
[1779542721476,38.24,74918.96,0.0,-1.0,0.0,0.0]
[1779542721768,38.24,74918.96,0.0,-1.0,0.0,0.0]
[1779542722305,38.24,74919.65,0.0,-1.0,0.0,0.0]
[1779542723474,38.24,74919.66,0.0,-1.0,0.0,0.0]
[1779542723593,38.24,74919.66,0.0,-1.0,0.0,0.0]
[1779542724319,38.24,74919.67,0.0,-1.0,0.0,0.0]
[1779542725473,38.24,74920.15,0.0,-1.0,0.0,0.0]
[1779542725590,38.24,74920.15,0.0,-1.0,0.0,0.0]
[1779542726333,38.24,74920.19,0.0,-1.0,0.0,0.0]
[1779542729030,38.24,74920.16,0.0,-1.0,0.0,0.0]
[1779542729223,38.24,74920.16,0.0,-1.0,0.0,0.0]
[1779542729472,38.24,74920.16,0.0,-1.0,0.0,0.0]
[1779542729591,38.24,74920.16,0.0,-1.0,0.0,0.0]
[1779542729690,38.24,74920.16,0.0,-1.0,0.0,0.0]
[1779542733382,38.24,74920.23,0.0,-1.0,0.0,0.0]
[1779542733472,38.24,74920.23,0.0,-1.0,0.0,0.0]
[1779542733586,38.24,74920.23,0.0,-1.0,0.0,0.0]
[1779542734389,38.24,74920.48,0.0,-1.0,0.0,0.0]
[1779542735474,38.24,74920.77,0.0,-1.0,0.0,0.0]
[1779542735550,38.24,74920.77,0.0,-1.0,0.0,0.0]
[1779542736403,38.24,74920.86,0.0,-1.0,0.0,0.0]
[1779542736483,38.24,74920.86,0.0,-1.0,0.0,0.0]
[1779542736725,38.24,74920.86,0.0,-1.0,0.0,0.0]
[1779542737473,38.24,74920.94,0.0,-1.0,0.0,0.0]
[1779542737487,38.24,74920.94,0.0,-1.0,0.0,0.0]
[1779542738417,38.24,74920.89,0.0,-1.0,0.0,0.0]
[1779542741473,38.24,74920.95,0.0,-1.0,0.0,0.0]
[1779542741587,38.24,74920.95,0.0,-1.0,0.0,0.0]
[1779542742445,38.24,74920.96,0.0,-1.0,0.0,0.0]
[1779542745474,38.24,74920.98,0.0,-1.0,0.0,0.0]
[1779542745531,38.24,74920.98,0.0,-1.0,0.0,0.0]
[1779542746473,38.24,74921.02,0.0,-1.0,0.0,0.0]
[1779542747472,38.24,74921.02,0.0,-1.0,0.0,0.0]
[1779542747588,38.24,74921.02,0.0,-1.0,0.0,0.0]
[1779542747687,38.24,74921.02,0.0,-1.0,0.0,0.0]
[1779542749484,38.24,74921.02,0.0,-1.0,0.0,0.0]
[1779542749535,38.24,74921.02,0.0,-1.0,0.0,0.0]
[1779542749634,38.24,74922.72,0.0,-1.0,0.0,0.0]
[1779542750501,38.24,74924.47,0.0,-1.0,0.0,0.0]
[1779542751738,38.24,74924.47,0.0,-1.0,0.0,0.0]
[1779542751973,38.24,74924.47,0.0,-1.0,0.0,0.0]
[1779542753474,38.24,74924.37,0.0,-1.0,0.0,0.0]
[1779542753589,38.24,74924.37,0.0,-1.0,0.0,0.0]
[1779542753681,38.24,74924.38,0.0,-1.0,0.0,0.0]
[1779542755474,38.24,74924.38,0.0,-1.0,0.0,0.0]
[1779542755587,38.24,74924.31,0.0,-1.0,0.0,0.0]
[1779542755687,38.24,74924.31,0.0,-1.0,0.0,0.0]
[1779542759473,38.24,74924.31,0.0,-1.0,0.0,0.0]
[1779542759590,38.24,74924.31,0.0,-1.0,0.0,0.0]
[1779542759689,38.24,74922.72,0.0,-1.0,0.0,0.0]
[1779542760571,38.24,74920.04,0.0,-1.0,0.0,0.0]
[1779542762759,38.24,74920.42,0.0,-1.0,0.0,0.0]
[1779542762973,38.24,74920.42,0.0,-1.0,0.0,0.0]
[1779542763472,38.24,74920.42,0.0,-1.0,0.0,0.0]
[1779542763535,38.24,74920.63,0.0,-1.0,0.0,0.0]
[1779542763593,38.24,74920.18,0.0,-1.0,0.0,0.0]
[1779542767477,38.24,74920.12,0.0,-1.0,0.0,0.0]
[1779542767555,38.24,74920.12,0.0,-1.0,0.0,0.0]
[1779542767573,38.24,74920.12,0.0,-1.0,0.0,0.0]
[1779542771472,38.24,74920.05,0.0,-1.0,0.0,0.0]
[1779542771584,38.24,74920.12,0.0,-1.0,0.0,0.0]
[1779542771650,38.24,74920.08,0.0,-1.0,0.0,0.0]
[1779542773473,38.24,74920.08,0.0,-1.0,0.0,0.0]
[1779542773589,38.24,74920.03,0.0,-1.0,0.0,0.0]
[1779542773689,38.24,74920.11,0.0,-1.0,0.0,0.0]
[1779542777475,38.24,74920.38,0.0,-1.0,0.0,0.0]
[1779542777526,38.24,74920.38,0.0,-1.0,0.0,0.0]
[1779542777576,38.24,74920.38,0.0,-1.0,0.0,0.0]
[1779542778707,38.24,74920.38,0.0,-1.0,0.0,0.0]
[1779542778724,38.24,74920.38,0.0,-1.0,0.0,0.0]
[1779542779473,38.24,74920.38,0.0,-1.0,0.0,0.0]
[1779542779575,38.24,74920.38,0.0,-1.0,0.0,0.0]
[1779542779706,38.24,74921.1,0.0,-1.0,0.0,0.0]
[1779542783754,38.24,74921.22,0.0,-1.0,0.0,0.0]
[1779542783835,38.24,74921.22,0.0,-1.0,0.0,0.0]
[1779542783972,38.24,74921.22,0.0,-1.0,0.0,0.0]
[1779542784063,38.24,74921.22,0.0,-1.0,0.0,0.0]
[1779542784162,38.24,74917.13,0.0,-1.0,0.0,0.0]
[1779542784741,38.24,74915.05,0.0,-1.0,0.0,0.0]
[1779542786181,38.24,74915.05,0.0,-1.0,0.0,0.0]
[1779542786222,38.24,74915.05,0.0,-1.0,0.0,0.0]
[1779542787472,38.24,74915.46,0.0,-1.0,0.0,0.0]
[1779542787519,38.24,74915.46,0.0,-1.0,0.0,0.0]
[1779542787762,38.24,74915.28,0.0,-1.0,0.0,0.0]
[1779542789475,38.24,74915.28,0.0,-1.0,0.0,0.0]
[1779542789525,38.24,74915.44,0.0,-1.0,0.0,0.0]
[1779542789591,38.24,74915.44,0.0,-1.0,0.0,0.0]
[1779542793472,38.24,74915.1,0.0,-1.0,0.0,0.0]
[1779542793591,38.24,74915.49,0.0,-1.0,0.0,0.0]
[1779542793805,38.24,74915.38,0.0,-1.0,0.0,0.0]
[1779542795473,38.24,74915.38,0.0,-1.0,0.0,0.0]
[1779542795592,38.24,74915.32,0.0,-1.0,0.0,0.0]
[1779542795819,38.24,74915.09,0.0,-1.0,0.0,0.0]
[1779542797474,38.24,74915.09,0.0,-1.0,0.0,0.0]
[1779542797532,38.24,74915.09,0.0,-1.0,0.0,0.0]
[1779542797833,38.24,74915.95,0.0,-1.0,0.0,0.0]
[1779542799476,38.24,74915.95,0.0,-1.0,0.0,0.0]
[1779542799581,38.24,74915.27,0.0,-1.0,0.0,0.0]
[1779542799659,38.24,74915.27,0.0,-1.0,0.0,0.0]
[1779542799724,38.24,74915.27,0.0,-1.0,0.0,0.0]
[1779542799847,38.24,74915.69,0.0,-1.0,0.0,0.0]
[1779542801475,38.24,74915.69,0.0,-1.0,0.0,0.0]
[1779542801573,38.24,74915.5,0.0,-1.0,0.0,0.0]
[1779542801672,38.24,74915.5,0.0,-1.0,0.0,0.0]
[1779542801721,38.24,74915.5,0.0,-1.0,0.0,0.0]
[1779542801831,38.24,74915.5,0.0,-1.0,0.0,0.0]
[1779542801861,38.24,74915.73,0.0,-1.0,0.0,0.0]
[1779542805475,38.24,74915.62,0.0,-1.0,0.0,0.0]
[1779542804882,38.24,74914.81,0.0,-1.0,0.0,0.0]
[1779542805594,38.24,74914.81,0.0,-1.0,0.0,0.0]
[1779542805889,38.24,74912.11,0.0,-1.0,0.0,0.0]
[1779542806561,38.24,74912.11,0.0,-1.0,0.0,0.0]
[1779542806723,38.24,74912.11,0.0,-1.0,0.0,0.0]
[1779542809474,38.24,74912.45,0.0,-1.0,0.0,0.0]
[1779542809599,38.24,74911.8,0.0,-1.0,0.0,0.0]
[1779542809696,38.24,74911.8,0.0,-1.0,0.0,0.0]
[1779542809723,38.24,74911.8,0.0,-1.0,0.0,0.0]
[1779542809917,38.24,74910.09,0.0,-1.0,0.0,0.0]
[1779542814952,38.24,74910.94,0.0,-1.0,0.0,0.0]
[1779542817010,38.24,74910.54,0.0,-1.0,0.0,0.0]
[1779542817227,38.24,74910.54,0.0,-1.0,0.0,0.0]
[1779542817973,38.24,74909.85,0.0,-1.0,0.0,0.0]
[1779542823008,38.24,74909.54,0.0,-1.0,0.0,0.0]
[1779542824039,38.24,74909.54,0.0,-1.0,0.0,0.0]
[1779542824222,38.24,74909.54,0.0,-1.0,0.0,0.0]
[1779542826029,38.24,74910.56,0.0,-1.0,0.0,0.0]
[1779542829050,38.24,74912.42,0.0,-1.0,0.0,0.0]
[1779542832312,38.24,74912.61,0.0,-1.0,0.0,0.0]
[1779542832472,38.24,74912.61,0.0,-1.0,0.0,0.0]
[1779542838378,38.24,74912.68,0.0,-1.0,0.0,0.0]
[1779542838472,38.24,74913.45,0.0,-1.0,0.0,0.0]
[1779542840211,38.24,74913.45,0.0,-1.0,0.0,0.0]
[1779542840223,38.24,74913.45,0.0,-1.0,0.0,0.0]
[1779542848184,38.24,74913.45,0.0,-1.0,0.0,0.0]
[1779542850199,38.24,74916.35,0.0,-1.0,0.0,0.0]
[1779542851206,38.24,74916.73,0.0,-1.0,0.0,0.0]
[1779542852049,38.24,74916.73,0.0,-1.0,0.0,0.0]
[1779542852222,38.24,74916.73,0.0,-1.0,0.0,0.0]
[1779542858256,38.24,74916.88,0.0,-1.0,0.0,0.0]
[1779542862475,38.24,74916.88,0.0,-1.0,0.0,0.0]
[1779542862544,38.24,74902.04,0.0,-1.0,0.0,0.0]
[1779542863291,38.24,74897.25,0.0,-1.0,0.0,0.0]
[1779542865690,38.24,74897.06,0.0,-1.0,0.0,0.0]
[1779542865765,38.24,74897.06,0.0,-1.0,0.0,0.0]
[1779542865903,38.24,74897.06,0.0,-1.0,0.0,0.0]
[1779542866081,38.24,74897.06,0.0,-1.0,0.0,0.0]
[1779542866312,38.24,74896.45,0.0,-1.0,0.0,0.0]
[1779542871347,38.24,74895.81,0.0,-1.0,0.0,0.0]
[1779542876382,38.24,74895.91,0.0,-1.0,0.0,0.0]
[1779542877614,38.24,74896.11,0.0,-1.0,0.0,0.0]
[1779542877698,38.24,74896.11,0.0,-1.0,0.0,0.0]
[1779542877724,38.24,74896.11,0.0,-1.0,0.0,0.0]
[1779542883431,38.24,74896.38,0.0,-1.0,0.0,0.0]
[1779542888466,38.24,74896.46,0.0,-1.0,0.0,0.0]
[1779542890480,38.24,74898.37,0.0,-1.0,0.0,0.0]
[1779542891487,38.24,74899.31,0.0,-1.0,0.0,0.0]
[1779542892493,38.24,74902.87,0.0,-1.0,0.0,0.0]
[1779542893555,38.24,74902.87,0.0,-1.0,0.0,0.0]
[1779542893588,38.24,74902.87,0.0,-1.0,0.0,0.0]
[1779542893574,38.24,74903.74,0.0,-1.0,0.0,0.0]
[1779542893722,38.24,74903.74,0.0,-1.0,0.0,0.0]
[1779542897571,38.24,74904.34,0.0,-1.0,0.0,0.0]
[1779542899723,38.24,74905.01,0.0,-1.0,0.0,0.0]
[1779542906592,38.24,74905.16,0.0,-1.0,0.0,0.0]
[1779542908606,38.24,74906.29,0.0,-1.0,0.0,0.0]
[1779542909292,38.24,74906.29,0.0,-1.0,0.0,0.0]
[1779542909472,38.24,74906.29,0.0,-1.0,0.0,0.0]
[1779542912634,38.24,74906.38,0.0,-1.0,0.0,0.0]
[1779542919683,38.24,74906.35,0.0,-1.0,0.0,0.0]
[1779542923276,38.24,74906.01,0.0,-1.0,0.0,0.0]
[1779542923472,38.24,74906.01,0.0,-1.0,0.0,0.0]
[1779542926668,38.24,74906.1,0.0,-1.0,0.0,0.0]
[1779542926721,38.24,74906.1,0.0,-1.0,0.0,0.0]
[1779542932774,38.24,74906.22,0.0,-1.0,0.0,0.0]
[1779542934788,38.24,74905.56,0.0,-1.0,0.0,0.0]
[1779542935796,38.24,74910.34,0.0,-1.0,0.0,0.0]
[1779542936804,38.24,74913.71,0.0,-1.0,0.0,0.0]
[1779542937894,38.24,74913.71,0.0,-1.0,0.0,0.0]
[1779542937973,38.24,74913.71,0.0,-1.0,0.0,0.0]
[1779542938057,38.24,74915.24,0.0,-1.0,0.0,0.0]
[1779542938818,38.24,74917.07,0.0,-1.0,0.0,0.0]
[1779542943855,38.24,74916.58,0.0,-1.0,0.0,0.0]
[1779542948029,38.24,74916.84,0.0,-1.0,0.0,0.0]
[1779542948223,38.24,74916.84,0.0,-1.0,0.0,0.0]
[1779542953924,38.24,74916.99,0.0,-1.0,0.0,0.0]
[1779542958409,38.24,74916.84,0.0,-1.0,0.0,0.0]
[1779542958471,38.24,74916.84,0.0,-1.0,0.0,0.0]
[1779542967265,38.24,74916.82,0.0,-1.0,0.0,0.0]
[1779542967473,38.24,74916.82,0.0,-1.0,0.0,0.0]
[1779542967497,38.24,74916.08,0.0,-1.0,0.0,0.0]
[1779542970044,38.24,74916.86,0.0,-1.0,0.0,0.0]
[1779542973061,38.24,74917.41,0.0,-1.0,0.0,0.0]
[1779542974207,38.24,74917.41,0.0,-1.0,0.0,0.0]
[1779542974222,38.24,74917.41,0.0,-1.0,0.0,0.0]
[1779542980111,38.24,74917.11,0.0,-1.0,0.0,0.0]
[1779542985146,38.24,74917.15,0.0,-1.0,0.0,0.0]
[1779542990181,38.24,74917.01,0.0,-1.0,0.0,0.0]
[1779542992147,38.24,74917.1,0.0,-1.0,0.0,0.0]
[1779542992221,38.24,74917.1,0.0,-1.0,0.0,0.0]
[1779542998237,38.24,74916.99,0.0,-1.0,0.0,0.0]
[1779542999619,38.24,74918.52,0.0,-1.0,0.0,0.0]
[1779543001615,38.24,74918.53,0.0,-1.0,0.0,0.0]
[1779543001723,38.24,74918.53,0.0,-1.0,0.0,0.0]
[1779543002273,38.24,74919.8,0.0,-1.0,0.0,0.0]
[1779543005296,38.24,74930.27,0.0,-1.0,0.0,0.0]
[1779543006191,38.24,74930.27,0.0,-1.0,0.0,0.0]
[1779543006222,38.24,74930.27,0.0,-1.0,0.0,0.0]
[1779543006302,38.24,74932.91,0.0,-1.0,0.0,0.0]
[1779543007309,38.24,74935.71,0.0,-1.0,0.0,0.0]
[1779543008316,38.24,74937.26,0.0,-1.0,0.0,0.0]
[1779543010332,38.24,74938.36,0.0,-1.0,0.0,0.0]
[1779543010785,38.24,74938.36,0.0,-1.0,0.0,0.0]
[1779543010975,38.24,74938.36,0.0,-1.0,0.0,0.0]
[1779543011337,38.24,74941.29,0.0,-1.0,0.0,0.0]
[1779543012344,38.24,74943.28,0.0,-1.0,0.0,0.0]
[1779543017379,38.24,74943.3,0.0,-1.0,0.0,0.0]
[1779543023421,38.24,74934.64,0.0,-1.0,0.0,0.0]
[1779543024435,38.24,74929.31,0.0,-1.0,0.0,0.0]
[1779543024772,38.24,74929.31,0.0,-1.0,0.0,0.0]
[1779543024972,38.24,74929.31,0.0,-1.0,0.0,0.0]
[1779543025439,38.24,74938.67,0.0,-1.0,0.0,0.0]
[1779543026446,38.24,74939.85,0.0,-1.0,0.0,0.0]
[1779543028587,38.24,74940.39,0.0,-1.0,0.0,0.0]
[1779543028722,38.24,74940.39,0.0,-1.0,0.0,0.0]
[1779543028724,38.24,74944.64,0.0,-1.0,0.0,0.0]
[1779543029467,38.24,74946.34,0.0,-1.0,0.0,0.0]
[1779543030474,38.24,74947.08,0.0,-1.0,0.0,0.0]
[1779543031481,38.24,74947.16,0.0,-1.0,0.0,0.0]
[1779543036517,38.24,74947.17,0.0,-1.0,0.0,0.0]
[1779543037773,38.24,74947.17,0.0,-1.0,0.0,0.0]
[1779543037524,38.24,74942.08,0.0,-1.0,0.0,0.0]
[1779543038531,38.24,74943.87,0.0,-1.0,0.0,0.0]
[1779543039723,38.24,74943.87,0.0,-1.0,0.0,0.0]
[1779543039538,38.24,74945.83,0.0,-1.0,0.0,0.0]
[1779543045580,38.24,74946.31,0.0,-1.0,0.0,0.0]
[1779543050615,38.24,74945.18,0.0,-1.0,0.0,0.0]
[1779543053636,38.24,74946.79,0.0,-1.0,0.0,0.0]
[1779543054643,38.24,74944.11,0.0,-1.0,0.0,0.0]
[1779543055651,38.24,74948.4,0.0,-1.0,0.0,0.0]
[1779543057721,38.24,74948.42,0.0,-1.0,0.0,0.0]
[1779543059679,38.24,74952.2,0.0,-1.0,0.0,0.0]
[1779543060686,38.24,74954.78,0.0,-1.0,0.0,0.0]
[1779543065721,38.24,74955.09,0.0,-1.0,0.0,0.0]
[1779543066102,38.24,74955.09,0.0,-1.0,0.0,0.0]
[1779543066222,38.24,74955.09,0.0,-1.0,0.0,0.0]
[1779543066728,38.24,74956.16,0.0,-1.0,0.0,0.0]
[1779543071763,38.24,74957.37,0.0,-1.0,0.0,0.0]
[1779543074526,38.24,74957.34,0.0,-1.0,0.0,0.0]
[1779543074722,38.24,74957.34,0.0,-1.0,0.0,0.0]
[1779543075791,38.24,74958.65,0.0,-1.0,0.0,0.0]
[1779543078486,38.24,74958.65,0.0,-1.0,0.0,0.0]
[1779543078812,38.24,74958.65,0.0,-1.0,0.0,0.0]
[1779543078812,38.24,74956.26,0.0,-1.0,0.0,0.0]
[1779543079819,38.24,74951.34,0.0,-1.0,0.0,0.0]
[1779543080826,38.24,74950.6,0.0,-1.0,0.0,0.0]
[1779543082386,38.24,74950.6,0.0,-1.0,0.0,0.0]
[1779543082485,38.24,74948.55,0.0,-1.0,0.0,0.0]
[1779543083847,38.24,74947.76,0.0,-1.0,0.0,0.0]
[1779543087735,38.24,74947.64,0.0,-1.0,0.0,0.0]
[1779543089889,38.24,74946.88,0.0,-1.0,0.0,0.0]
[1779543091903,38.24,74947.52,0.0,-1.0,0.0,0.0]
[1779543092910,38.24,74930.73,0.0,-1.0,0.0,0.0]
[1779543093917,38.24,74925.04,0.0,-1.0,0.0,0.0]
[1779543094925,38.24,74922.22,0.0,-1.0,0.0,0.0]
[1779543096050,38.24,74918.01,0.0,-1.0,0.0,0.0]
[1779543096938,38.24,74915.04,0.0,-1.0,0.0,0.0]
[1779543097945,38.24,74918.91,0.0,-1.0,0.0,0.0]
[1779543098952,38.24,74919.92,0.0,-1.0,0.0,0.0]
[1779543099959,38.24,74917.92,0.0,-1.0,0.0,0.0]
[1779543100966,38.24,74915.6,0.0,-1.0,0.0,0.0]
[1779543101973,38.24,74912.28,0.0,-1.0,0.0,0.0]
[1779543104491,38.24,74912.17,0.0,-1.0,0.0,0.0]
[1779543104987,38.24,74912.74,0.0,-1.0,0.0,0.0]
[1779543104994,38.24,74902.33,0.0,-1.0,0.0,0.0]
[1779543106001,38.24,74901.64,0.0,-1.0,0.0,0.0]
[1779543107011,38.24,74905.1,0.0,-1.0,0.0,0.0]
[1779543108109,38.24,74905.1,0.0,-1.0,0.0,0.0]
[1779543108149,38.24,74907.71,0.0,-1.0,0.0,0.0]
[1779543109551,38.24,74910.54,0.0,-1.0,0.0,0.0]
[1779543110032,38.24,74911.32,0.0,-1.0,0.0,0.0]
[1779543112107,38.24,74911.1,0.0,-1.0,0.0,0.0]
[1779543112222,38.24,74911.1,0.0,-1.0,0.0,0.0]
[1779543118089,38.24,74911.06,0.0,-1.0,0.0,0.0]
[1779543119096,38.24,74907.58,0.0,-1.0,0.0,0.0]
[1779543121111,38.24,74903.55,0.0,-1.0,0.0,0.0]
[1779543122118,38.24,74907.85,0.0,-1.0,0.0,0.0]
[1779543123242,38.24,74906.57,0.0,-1.0,0.0,0.0]
[1779543125286,38.24,74907.15,0.0,-1.0,0.0,0.0]
[1779543125472,38.24,74907.15,0.0,-1.0,0.0,0.0]
[1779543128161,38.24,74898.48,0.0,-1.0,0.0,0.0]
[1779543129168,38.24,74901.8,0.0,-1.0,0.0,0.0]
[1779543130175,38.24,74908.76,0.0,-1.0,0.0,0.0]
[1779543131585,38.24,74908.76,0.0,-1.0,0.0,0.0]
[1779543131721,38.24,74908.76,0.0,-1.0,0.0,0.0]
[1779543131823,38.24,74911.65,0.0,-1.0,0.0,0.0]
[1779543133204,38.24,74912.34,0.0,-1.0,0.0,0.0]
[1779543136225,38.24,74911.66,0.0,-1.0,0.0,0.0]
[1779543141260,38.24,74911.33,0.0,-1.0,0.0,0.0]
[1779543143631,38.24,74911.78,0.0,-1.0,0.0,0.0]
[1779543143722,38.24,74911.78,0.0,-1.0,0.0,0.0]
[1779543144405,38.24,74911.64,0.0,-1.0,0.0,0.0]
[1779543147302,38.24,74906.17,0.0,-1.0,0.0,0.0]
[1779543148309,38.24,74904.16,0.0,-1.0,0.0,0.0]
[1779543149143,38.24,74904.16,0.0,-1.0,0.0,0.0]
[1779543149222,38.24,74904.16,0.0,-1.0,0.0,0.0]
[1779543149316,38.24,74902.56,0.0,-1.0,0.0,0.0]
[1779543150323,38.24,74909.26,0.0,-1.0,0.0,0.0]
[1779543151614,38.24,74909.26,0.0,-1.0,0.0,0.0]
[1779543151722,38.24,74909.26,0.0,-1.0,0.0,0.0]
[1779543151824,38.24,74912.35,0.0,-1.0,0.0,0.0]
[1779543153344,38.24,74910.68,0.0,-1.0,0.0,0.0]
[1779543154351,38.24,74908.84,0.0,-1.0,0.0,0.0]
[1779543156365,38.24,74908.2,0.0,-1.0,0.0,0.0]
[1779543156937,38.24,74908.2,0.0,-1.0,0.0,0.0]
[1779543156973,38.24,74908.2,0.0,-1.0,0.0,0.0]
[1779543157372,38.24,74906.36,0.0,-1.0,0.0,0.0]
[1779543158379,38.24,74905.27,0.0,-1.0,0.0,0.0]
[1779543159386,38.24,74904.06,0.0,-1.0,0.0,0.0]
[1779543160393,38.24,74907.05,0.0,-1.0,0.0,0.0]
[1779543161400,38.24,74897.26,0.0,-1.0,0.0,0.0]
[1779543161981,38.24,74897.26,0.0,-1.0,0.0,0.0]
[1779543162864,38.24,74892.05,0.0,-1.0,0.0,0.0]
[1779543165072,38.24,74891.93,0.0,-1.0,0.0,0.0]
[1779543165428,38.24,74891.17,0.0,-1.0,0.0,0.0]
[1779543168449,38.24,74884.93,0.0,-1.0,0.0,0.0]
[1779543169456,38.24,74881.41,0.0,-1.0,0.0,0.0]
[1779543171470,38.24,74880.84,0.0,-1.0,0.0,0.0]
[1779543173789,38.24,74881.14,0.0,-1.0,0.0,0.0]
[1779543173835,38.24,74881.14,0.0,-1.0,0.0,0.0]
[1779543173972,38.24,74880.62,0.0,-1.0,0.0,0.0]
[1779543179526,38.24,74879.86,0.0,-1.0,0.0,0.0]
[1779543181845,38.24,74879.71,0.0,-1.0,0.0,0.0]
[1779543181921,38.24,74876.71,0.0,-1.0,0.0,0.0]
[1779543182547,38.24,74875.66,0.0,-1.0,0.0,0.0]
[1779543183554,38.24,74877.07,0.0,-1.0,0.0,0.0]
[1779543184294,38.24,74877.07,0.0,-1.0,0.0,0.0]
[1779543184340,38.24,74877.07,0.0,-1.0,0.0,0.0]
[1779543185095,38.24,74877.42,0.0,-1.0,0.0,0.0]
[1779543185265,38.24,74877.42,0.0,-1.0,0.0,0.0]
[1779543186575,38.24,74876.85,0.0,-1.0,0.0,0.0]
[1779543189137,38.24,74877.06,0.0,-1.0,0.0,0.0]
[1779543189961,38.24,74876.91,0.0,-1.0,0.0,0.0]
[1779543190606,38.24,74876.33,0.0,-1.0,0.0,0.0]
[1779543191613,38.24,74871.51,0.0,-1.0,0.0,0.0]
[1779543192620,38.24,74870.8,0.0,-1.0,0.0,0.0]
[1779543193039,38.24,74870.8,0.0,-1.0,0.0,0.0]
[1779543193092,38.24,74870.8,0.0,-1.0,0.0,0.0]
[1779543193629,38.24,74871.42,0.0,-1.0,0.0,0.0]
[1779543193970,38.24,74871.42,0.0,-1.0,0.0,0.0]
[1779543194396,38.24,74871.42,0.0,-1.0,0.0,0.0]
[1779543197657,38.24,74868.82,0.0,-1.0,0.0,0.0]
[1779543198410,38.24,74868.82,0.0,-1.0,0.0,0.0]
[1779543199023,38.24,74869.26,0.0,-1.0,0.0,0.0]
[1779543199136,38.24,74869.26,0.0,-1.0,0.0,0.0]
[1779543199231,38.24,74869.26,0.0,-1.0,0.0,0.0]
[1779543199671,38.24,74869.96,0.0,-1.0,0.0,0.0]
[1779543201685,38.24,74875.57,0.0,-1.0,0.0,0.0]
[1779543202803,38.24,74875.57,0.0,-1.0,0.0,0.0]
[1779543202820,38.24,74875.57,0.0,-1.0,0.0,0.0]
[1779543202905,38.24,74880.24,0.0,-1.0,0.0,0.0]
[1779543202972,38.24,74880.24,0.0,-1.0,0.0,0.0]
[1779543205713,38.24,74876.53,0.0,-1.0,0.0,0.0]
[1779543212762,38.24,74876.49,0.0,-1.0,0.0,0.0]
[1779543219238,38.24,74876.46,0.0,-1.0,0.0,0.0]
[1779543219344,38.24,74876.46,0.0,-1.0,0.0,0.0]
[1779543219472,38.24,74876.46,0.0,-1.0,0.0,0.0]
[1779543220818,38.24,74883.15,0.0,-1.0,0.0,0.0]
[1779543221276,38.24,74883.15,0.0,-1.0,0.0,0.0]
[1779543221825,38.24,74889.69,0.0,-1.0,0.0,0.0]
[1779543222956,38.24,74889.69,0.0,-1.0,0.0,0.0]
[1779543222975,38.24,74889.97,0.0,-1.0,0.0,0.0]
[1779543225853,38.24,74890.65,0.0,-1.0,0.0,0.0]
[1779543228874,38.24,74891.48,0.0,-1.0,0.0,0.0]
[1779543229881,38.24,74893.95,0.0,-1.0,0.0,0.0]
[1779543230888,38.24,74901.48,0.0,-1.0,0.0,0.0]
[1779543231895,38.24,74908.98,0.0,-1.0,0.0,0.0]
[1779543232902,38.24,74910.8,0.0,-1.0,0.0,0.0]
[1779543233909,38.24,74911.67,0.0,-1.0,0.0,0.0]
[1779543235152,38.24,74911.71,0.0,-1.0,0.0,0.0]
[1779543235223,38.24,74911.71,0.0,-1.0,0.0,0.0]
[1779543240961,38.24,74911.84,0.0,-1.0,0.0,0.0]
[1779543243982,38.24,74913.96,0.0,-1.0,0.0,0.0]
[1779543248468,38.24,74914.05,0.0,-1.0,0.0,0.0]
[1779543248722,38.24,74914.05,0.0,-1.0,0.0,0.0]
[1779543249018,38.24,74906.56,0.0,-1.0,0.0,0.0]
[1779543250025,38.24,74901.17,0.0,-1.0,0.0,0.0]
[1779543251677,38.24,74900.44,0.0,-1.0,0.0,0.0]
[1779543253752,38.24,74900.24,0.0,-1.0,0.0,0.0]
[1779543253974,38.24,74900.24,0.0,-1.0,0.0,0.0]
[1779543260095,38.24,74899.99,0.0,-1.0,0.0,0.0]
[1779543262109,38.24,74899.29,0.0,-1.0,0.0,0.0]
[1779543263116,38.24,74897.77,0.0,-1.0,0.0,0.0]
[1779543264124,38.24,74898.55,0.0,-1.0,0.0,0.0]
[1779543266229,38.24,74897.97,0.0,-1.0,0.0,0.0]
[1779543266474,38.24,74897.97,0.0,-1.0,0.0,0.0]
[1779543272182,38.24,74897.92,0.0,-1.0,0.0,0.0]
[1779543278224,38.24,74897.98,0.0,-1.0,0.0,0.0]
[1779543282163,38.24,74897.84,0.0,-1.0,0.0,0.0]
[1779543282222,38.24,74897.84,0.0,-1.0,0.0,0.0]
[1779543287287,38.24,74897.41,0.0,-1.0,0.0,0.0]
[1779543289303,38.24,74890.02,0.0,-1.0,0.0,0.0]
[1779543290781,38.24,74890.02,0.0,-1.0,0.0,0.0]
[1779543290972,38.24,74890.02,0.0,-1.0,0.0,0.0]
[1779543290837,38.24,74888.94,0.0,-1.0,0.0,0.0]
[1779543291317,38.24,74890.04,0.0,-1.0,0.0,0.0]
[1779543295345,38.24,74888.8,0.0,-1.0,0.0,0.0]
[1779543296483,38.24,74888.8,0.0,-1.0,0.0,0.0]
[1779543296550,38.24,74886.49,0.0,-1.0,0.0,0.0]
[1779543297359,38.24,74885.27,0.0,-1.0,0.0,0.0]
[1779543299555,38.24,74885.16,0.0,-1.0,0.0,0.0]
[1779543299655,38.24,74885.88,0.0,-1.0,0.0,0.0]
[1779543301615,38.24,74885.5,0.0,-1.0,0.0,0.0]
[1779543301726,38.24,74885.5,0.0,-1.0,0.0,0.0]
[1779543301990,38.24,74885.5,0.0,-1.0,0.0,0.0]
[1779543302399,38.24,74872.06,0.0,-1.0,0.0,0.0]
[1779543303402,38.24,74865.07,0.0,-1.0,0.0,0.0]
[1779543304409,38.24,74863.48,0.0,-1.0,0.0,0.0]
[1779543305924,38.24,74863.48,0.0,-1.0,0.0,0.0]
[1779543305972,38.24,74863.48,0.0,-1.0,0.0,0.0]
[1779543305979,38.24,74863.48,0.0,-1.0,0.0,0.0]
[1779543305972,38.24,74861.56,0.0,-1.0,0.0,0.0]
[1779543306224,38.24,74861.56,0.0,-1.0,0.0,0.0]
[1779543306423,38.24,74860.08,0.0,-1.0,0.0,0.0]
[1779543307430,38.24,74858.14,0.0,-1.0,0.0,0.0]
[1779543309445,38.24,74857.47,0.0,-1.0,0.0,0.0]
[1779543310451,38.24,74855.47,0.0,-1.0,0.0,0.0]
[1779543311458,38.24,74863.65,0.0,-1.0,0.0,0.0]
[1779543312764,38.24,74863.65,0.0,-1.0,0.0,0.0]
[1779543312878,38.24,74863.65,0.0,-1.0,0.0,0.0]
[1779543312973,38.24,74863.65,0.0,-1.0,0.0,0.0]
[1779543312977,38.24,74867.34,0.0,-1.0,0.0,0.0]
[1779543313472,38.24,74863.87,0.0,-1.0,0.0,0.0]
[1779543314479,38.24,74860.72,0.0,-1.0,0.0,0.0]
[1779543315486,38.24,74859.79,0.0,-1.0,0.0,0.0]
[1779543317500,38.24,74857.82,0.0,-1.0,0.0,0.0]
[1779543318083,38.24,74857.82,0.0,-1.0,0.0,0.0]
[1779543318137,38.24,74857.82,0.0,-1.0,0.0,0.0]
[1779543318222,38.24,74857.82,0.0,-1.0,0.0,0.0]
[1779543318507,38.24,74856.39,0.0,-1.0,0.0,0.0]
[1779543323542,38.24,74855.94,0.0,-1.0,0.0,0.0]
[1779543328880,38.24,74856.08,0.0,-1.0,0.0,0.0]
[1779543330957,38.24,74856.09,0.0,-1.0,0.0,0.0]
[1779543330972,38.24,74856.09,0.0,-1.0,0.0,0.0]
[1779543331000,38.24,74856.09,0.0,-1.0,0.0,0.0]
[1779543331224,38.24,74855.86,0.0,-1.0,0.0,0.0]
[1779543333612,38.24,74851.43,0.0,-1.0,0.0,0.0]
[1779543334618,38.24,74849.93,0.0,-1.0,0.0,0.0]
[1779543335121,38.24,74849.93,0.0,-1.0,0.0,0.0]
[1779543335156,38.24,74849.93,0.0,-1.0,0.0,0.0]
[1779543335223,38.24,74849.93,0.0,-1.0,0.0,0.0]
[1779543335626,38.24,74848.86,0.0,-1.0,0.0,0.0]
[1779543338647,38.24,74849.52,0.0,-1.0,0.0,0.0]
[1779543339657,38.24,74845.73,0.0,-1.0,0.0,0.0]
[1779543340662,38.24,74834.78,0.0,-1.0,0.0,0.0]
[1779543341669,38.24,74834.74,0.0,-1.0,0.0,0.0]
[1779543342675,38.24,74836.98,0.0,-1.0,0.0,0.0]
[1779543343526,38.24,74836.98,0.0,-1.0,0.0,0.0]
[1779543343627,38.24,74836.98,0.0,-1.0,0.0,0.0]
[1779543343783,38.24,74836.98,0.0,-1.0,0.0,0.0]
[1779543343825,38.24,74841.62,0.0,-1.0,0.0,0.0]
[1779543351739,38.24,74841.68,0.0,-1.0,0.0,0.0]
[1779543353386,38.24,74841.68,0.0,-1.0,0.0,0.0]
[1779543353472,38.24,74841.68,0.0,-1.0,0.0,0.0]
[1779543353496,38.24,74841.68,0.0,-1.0,0.0,0.0]
[1779543353722,38.24,74841.68,0.0,-1.0,0.0,0.0]
[1779543358163,38.24,74841.53,0.0,-1.0,0.0,0.0]
[1779543363823,38.24,74841.13,0.0,-1.0,0.0,0.0]
[1779543366095,38.24,74840.95,0.0,-1.0,0.0,0.0]
[1779543366107,38.24,74840.95,0.0,-1.0,0.0,0.0]
[1779543365837,38.24,74839.07,0.0,-1.0,0.0,0.0]
[1779543366223,38.24,74839.07,0.0,-1.0,0.0,0.0]
[1779543369865,38.24,74835.01,0.0,-1.0,0.0,0.0]
[1779543371232,38.24,74834.96,0.0,-1.0,0.0,0.0]
[1779543371343,38.24,74834.96,0.0,-1.0,0.0,0.0]
[1779543371472,38.24,74834.96,0.0,-1.0,0.0,0.0]
[1779543371879,38.24,74835.99,0.0,-1.0,0.0,0.0]
[1779543376914,38.24,74839.64,0.0,-1.0,0.0,0.0]
[1779543377723,38.24,74839.64,0.0,-1.0,0.0,0.0]
[1779543377782,38.24,74839.64,0.0,-1.0,0.0,0.0]
[1779543377972,38.24,74839.64,0.0,-1.0,0.0,0.0]
[1779543378074,38.24,74842.99,0.0,-1.0,0.0,0.0]
[1779543383963,38.24,74843.07,0.0,-1.0,0.0,0.0]
[1779543386481,38.24,74843.12,0.0,-1.0,0.0,0.0]
[1779543386595,38.24,74843.12,0.0,-1.0,0.0,0.0]
[1779543386722,38.24,74843.12,0.0,-1.0,0.0,0.0]
[1779543392019,38.24,74842.64,0.0,-1.0,0.0,0.0]
[1779543397053,38.24,74842.35,0.0,-1.0,0.0,0.0]
[1779543399068,38.24,74841.18,0.0,-1.0,0.0,0.0]
[1779543400992,38.24,74840.92,0.0,-1.0,0.0,0.0]
[1779543401086,38.24,74840.92,0.0,-1.0,0.0,0.0]
[1779543401221,38.24,74840.92,0.0,-1.0,0.0,0.0]
[1779543401239,38.24,74840.92,0.0,-1.0,0.0,0.0]
[1779543403721,38.24,74840.92,0.0,-1.0,0.0,0.0]
[1779543403834,38.24,74840.92,0.0,-1.0,0.0,0.0]
[1779543405725,38.24,74840.88,0.0,-1.0,0.0,0.0]
[1779543405835,38.24,74840.88,0.0,-1.0,0.0,0.0]
[1779543408131,38.24,74840.3,0.0,-1.0,0.0,0.0]
[1779543409724,38.24,74840.29,0.0,-1.0,0.0,0.0]
[1779543409844,38.24,74840.29,0.0,-1.0,0.0,0.0]
[1779543410145,38.24,74841.0,0.0,-1.0,0.0,0.0]
[1779543413722,38.24,74840.54,0.0,-1.0,0.0,0.0]
[1779543413840,38.24,74840.54,0.0,-1.0,0.0,0.0]
[1779543415472,38.24,74840.22,0.0,-1.0,0.0,0.0]
[1779543415624,38.24,74840.22,0.0,-1.0,0.0,0.0]
[1779543416187,38.24,74835.93,0.0,-1.0,0.0,0.0]
[1779543417724,38.24,74835.93,0.0,-1.0,0.0,0.0]
[1779543417832,38.24,74835.93,0.0,-1.0,0.0,0.0]
[1779543417934,38.24,74832.5,0.0,-1.0,0.0,0.0]
[1779543420972,38.24,74832.43,0.0,-1.0,0.0,0.0]
[1779543421093,38.24,74832.43,0.0,-1.0,0.0,0.0]
[1779543421275,38.24,74832.26,0.0,-1.0,0.0,0.0]
[1779543421295,38.24,74823.74,0.0,-1.0,0.0,0.0]
[1779543423169,38.24,74823.74,0.0,-1.0,0.0,0.0]
[1779543422229,38.24,74822.07,0.0,-1.0,0.0,0.0]
[1779543423256,38.24,74822.07,0.0,-1.0,0.0,0.0]
[1779543423272,38.24,74817.82,0.0,-1.0,0.0,0.0]
[1779543424278,38.24,74812.34,0.0,-1.0,0.0,0.0]
[1779543425724,38.24,74812.34,0.0,-1.0,0.0,0.0]
[1779543425824,38.24,74812.34,0.0,-1.0,0.0,0.0]
[1779543425926,38.24,74809.53,0.0,-1.0,0.0,0.0]
[1779543429721,38.24,74809.18,0.0,-1.0,0.0,0.0]
[1779543429819,38.24,74809.18,0.0,-1.0,0.0,0.0]
[1779543430550,38.24,74809.0,0.0,-1.0,0.0,0.0]
[1779543431399,38.24,74809.12,0.0,-1.0,0.0,0.0]
[1779543431480,38.24,74823.74,0.0,-1.0,0.0,0.0]
[1779543432335,38.24,74831.18,0.0,-1.0,0.0,0.0]
[1779543433727,38.24,74831.18,0.0,-1.0,0.0,0.0]
[1779543433801,38.24,74831.18,0.0,-1.0,0.0,0.0]
[1779543433827,38.24,74832.08,0.0,-1.0,0.0,0.0]
[1779543436362,38.24,74831.3,0.0,-1.0,0.0,0.0]
[1779543437369,38.24,74832.57,0.0,-1.0,0.0,0.0]
[1779543439383,38.24,74838.11,0.0,-1.0,0.0,0.0]
[1779543440600,38.24,74838.11,0.0,-1.0,0.0,0.0]
[1779543441001,38.24,74839.55,0.0,-1.0,0.0,0.0]
[1779543444206,38.24,74839.86,0.0,-1.0,0.0,0.0]
[1779543444418,38.24,74843.69,0.0,-1.0,0.0,0.0]
[1779543445425,38.24,74844.62,0.0,-1.0,0.0,0.0]
[1779543447439,38.24,74848.71,0.0,-1.0,0.0,0.0]
[1779543448446,38.24,74851.74,0.0,-1.0,0.0,0.0]
[1779543450460,38.24,74853.49,0.0,-1.0,0.0,0.0]
[1779543453481,38.24,74855.17,0.0,-1.0,0.0,0.0]
[1779543454488,38.24,74855.78,0.0,-1.0,0.0,0.0]
[1779543456502,38.24,74857.52,0.0,-1.0,0.0,0.0]
[1779543459523,38.24,74859.27,0.0,-1.0,0.0,0.0]
[1779543460530,38.24,74859.94,0.0,-1.0,0.0,0.0]
[1779543462544,38.24,74861.21,0.0,-1.0,0.0,0.0]
[1779543468586,38.24,74861.85,0.0,-1.0,0.0,0.0]
[1779543471608,38.24,74858.44,0.0,-1.0,0.0,0.0]
[1779543476643,38.24,74858.86,0.0,-1.0,0.0,0.0]
[1779543477650,38.24,74860.04,0.0,-1.0,0.0,0.0]
[1779543479664,38.24,74860.83,0.0,-1.0,0.0,0.0]
[1779543480671,38.24,74861.79,0.0,-1.0,0.0,0.0]
[1779543482686,38.24,74862.7,0.0,-1.0,0.0,0.0]
[1779543487721,38.24,74863.29,0.0,-1.0,0.0,0.0]
[1779543492755,38.24,74863.29,0.0,-1.0,0.0,0.0]
[1779543495777,38.24,74864.01,0.0,-1.0,0.0,0.0]
[1779543498798,38.24,74865.95,0.0,-1.0,0.0,0.0]
[1779543499805,38.24,74866.8,0.0,-1.0,0.0,0.0]
[1779543501210,38.24,74866.8,0.0,-1.0,0.0,0.0]
[1779543500812,38.24,74870.57,0.0,-1.0,0.0,0.0]
[1779543501819,38.24,74875.52,0.0,-1.0,0.0,0.0]
[1779543502826,38.24,74876.64,0.0,-1.0,0.0,0.0]
[1779543503725,38.24,74876.64,0.0,-1.0,0.0,0.0]
[1779543508867,38.24,74877.67,0.0,-1.0,0.0,0.0]
[1779543515345,38.24,74877.99,0.0,-1.0,0.0,0.0]
[1779543515513,38.24,74877.99,0.0,-1.0,0.0,0.0]
[1779543515721,38.24,74877.99,0.0,-1.0,0.0,0.0]
[1779543520952,38.24,74877.99,0.0,-1.0,0.0,0.0]
[1779543525987,38.24,74878.54,0.0,-1.0,0.0,0.0]
[1779543528001,38.24,74879.76,0.0,-1.0,0.0,0.0]
[1779543529008,38.24,74882.78,0.0,-1.0,0.0,0.0]
[1779543530015,38.24,74885.15,0.0,-1.0,0.0,0.0]
[1779543532229,38.24,74885.51,0.0,-1.0,0.0,0.0]
[1779543532029,38.24,74886.52,0.0,-1.0,0.0,0.0]
[1779543532471,38.24,74886.52,0.0,-1.0,0.0,0.0]
[1779543534497,38.24,74887.46,0.0,-1.0,0.0,0.0]
[1779543535050,38.24,74888.95,0.0,-1.0,0.0,0.0]
[1779543536057,38.24,74889.94,0.0,-1.0,0.0,0.0]
[1779543538071,38.24,74890.65,0.0,-1.0,0.0,0.0]
[1779543540390,38.24,74890.67,0.0,-1.0,0.0,0.0]
[1779543540471,38.24,74890.67,0.0,-1.0,0.0,0.0]
[1779543542099,38.24,74891.66,0.0,-1.0,0.0,0.0]
[1779543544113,38.24,74892.62,0.0,-1.0,0.0,0.0]
[1779543553179,38.24,74887.0,0.0,-1.0,0.0,0.0]
[1779543554186,38.24,74884.61,0.0,-1.0,0.0,0.0]
[1779543554901,38.24,74884.61,0.0,-1.0,0.0,0.0]
[1779543554972,38.24,74884.61,0.0,-1.0,0.0,0.0]
[1779543559127,38.24,74884.41,0.0,-1.0,0.0,0.0]
[1779543562242,38.24,74881.16,0.0,-1.0,0.0,0.0]
[1779543563249,38.24,74876.18,0.0,-1.0,0.0,0.0]
[1779543565105,38.24,74875.74,0.0,-1.0,0.0,0.0]
[1779543565222,38.24,74875.74,0.0,-1.0,0.0,0.0]
[1779543565263,38.24,74871.7,0.0,-1.0,0.0,0.0]
[1779543567277,38.24,74871.09,0.0,-1.0,0.0,0.0]
[1779543572977,38.24,74870.95,0.0,-1.0,0.0,0.0]
[1779543573221,38.24,74870.95,0.0,-1.0,0.0,0.0]
[1779543578355,38.24,74871.99,0.0,-1.0,0.0,0.0]
[1779543580369,38.24,74870.94,0.0,-1.0,0.0,0.0]
[1779543582217,38.24,74870.94,0.0,-1.0,0.0,0.0]
[1779543582222,38.24,74870.94,0.0,-1.0,0.0,0.0]
[1779543584843,38.24,74871.07,0.0,-1.0,0.0,0.0]
[1779543584972,38.24,74871.07,0.0,-1.0,0.0,0.0]
[1779543585060,38.24,74868.88,0.0,-1.0,0.0,0.0]
[1779543585404,38.24,74864.81,0.0,-1.0,0.0,0.0]
[1779543588426,38.24,74864.19,0.0,-1.0,0.0,0.0]
[1779543592865,38.24,74864.34,0.0,-1.0,0.0,0.0]
[1779543593460,38.24,74865.02,0.0,-1.0,0.0,0.0]
[1779543597489,38.24,74863.45,0.0,-1.0,0.0,0.0]
[1779543598496,38.24,74862.09,0.0,-1.0,0.0,0.0]
[1779543600769,38.24,74861.75,0.0,-1.0,0.0,0.0]
[1779543600881,38.24,74861.75,0.0,-1.0,0.0,0.0]
[1779543600973,38.24,74861.75,0.0,-1.0,0.0,0.0]
[1779543603534,38.24,74862.46,0.0,-1.0,0.0,0.0]
[1779543608569,38.24,74862.48,0.0,-1.0,0.0,0.0]
[1779543610583,38.24,74861.55,0.0,-1.0,0.0,0.0]
[1779543615618,38.24,74861.79,0.0,-1.0,0.0,0.0]
[1779543621660,38.24,74861.65,0.0,-1.0,0.0,0.0]
[1779543626791,38.24,74861.78,0.0,-1.0,0.0,0.0]
[1779543626902,38.24,74861.78,0.0,-1.0,0.0,0.0]
[1779543626972,38.24,74861.78,0.0,-1.0,0.0,0.0]
[1779543633787,38.24,74861.82,0.0,-1.0,0.0,0.0]
[1779543635674,38.24,74861.99,0.0,-1.0,0.0,0.0]
[1779543635720,38.24,74861.99,0.0,-1.0,0.0,0.0]
[1779543635753,38.24,74861.99,0.0,-1.0,0.0,0.0]
[1779543638805,38.24,74862.71,0.0,-1.0,0.0,0.0]
[1779543643844,38.24,74850.77,0.0,-1.0,0.0,0.0]
[1779543644849,38.24,74839.19,0.0,-1.0,0.0,0.0]
[1779543645856,38.24,74838.83,0.0,-1.0,0.0,0.0]
[1779543646579,38.24,74838.83,0.0,-1.0,0.0,0.0]
[1779543646627,38.24,74838.83,0.0,-1.0,0.0,0.0]
[1779543647433,38.24,74839.1,0.0,-1.0,0.0,0.0]
[1779543648877,38.24,74838.04,0.0,-1.0,0.0,0.0]
[1779543653912,38.24,74835.76,0.0,-1.0,0.0,0.0]
[1779543654918,38.24,74832.55,0.0,-1.0,0.0,0.0]
[1779543655926,38.24,74831.96,0.0,-1.0,0.0,0.0]
[1779543659954,38.24,74833.55,0.0,-1.0,0.0,0.0]
[1779543660880,38.24,74833.55,0.0,-1.0,0.0,0.0]
[1779543660974,38.24,74833.55,0.0,-1.0,0.0,0.0]
[1779543660984,38.24,74833.55,0.0,-1.0,0.0,0.0]
[1779543661221,38.24,74833.55,0.0,-1.0,0.0,0.0]
[1779543661320,38.24,74835.68,0.0,-1.0,0.0,0.0]
[1779543661968,38.24,74838.08,0.0,-1.0,0.0,0.0]
[1779543663426,38.24,74839.31,0.0,-1.0,0.0,0.0]
[1779543667003,38.24,74837.62,0.0,-1.0,0.0,0.0]
[1779543668011,38.24,74836.76,0.0,-1.0,0.0,0.0]
[1779543669074,38.24,74836.76,0.0,-1.0,0.0,0.0]
[1779543669185,38.24,74836.76,0.0,-1.0,0.0,0.0]
[1779543669222,38.24,74836.76,0.0,-1.0,0.0,0.0]
[1779543669284,38.24,74835.01,0.0,-1.0,0.0,0.0]
[1779543674053,38.24,74834.33,0.0,-1.0,0.0,0.0]
[1779543679088,38.24,74834.1,0.0,-1.0,0.0,0.0]
[1779543682347,38.24,74834.5,0.0,-1.0,0.0,0.0]
[1779543682456,38.24,74834.5,0.0,-1.0,0.0,0.0]
[1779543682473,38.24,74834.63,0.0,-1.0,0.0,0.0]
[1779543688150,38.24,74834.61,0.0,-1.0,0.0,0.0]
[1779543692179,38.24,74834.94,0.0,-1.0,0.0,0.0]
[1779543697214,38.24,74834.06,0.0,-1.0,0.0,0.0]
[1779543701242,38.24,74832.18,0.0,-1.0,0.0,0.0]
[1779543702237,38.24,74832.18,0.0,-1.0,0.0,0.0]
[1779543702342,38.24,74832.18,0.0,-1.0,0.0,0.0]
[1779543702470,38.24,74832.18,0.0,-1.0,0.0,0.0]
[1779543707933,38.24,74832.53,0.0,-1.0,0.0,0.0]
[1779543707970,38.24,74832.53,0.0,-1.0,0.0,0.0]
[1779543707977,38.24,74832.53,0.0,-1.0,0.0,0.0]
[1779543708220,38.24,74832.53,0.0,-1.0,0.0,0.0]
[1779543708273,38.24,74832.53,0.0,-1.0,0.0,0.0]
[1779543710253,38.24,74832.66,0.0,-1.0,0.0,0.0]
[1779543710305,38.24,74830.47,0.0,-1.0,0.0,0.0]
[1779543713326,38.24,74840.89,0.0,-1.0,0.0,0.0]
[1779543714333,38.24,74844.56,0.0,-1.0,0.0,0.0]
[1779543716347,38.24,74845.22,0.0,-1.0,0.0,0.0]
[1779543717118,38.24,74845.22,0.0,-1.0,0.0,0.0]
[1779543717170,38.24,74845.22,0.0,-1.0,0.0,0.0]
[1779543717222,38.24,74845.22,0.0,-1.0,0.0,0.0]
[1779543722389,38.24,74845.28,0.0,-1.0,0.0,0.0]
[1779543725410,38.24,74839.95,0.0,-1.0,0.0,0.0]
[1779543727424,38.24,74842.43,0.0,-1.0,0.0,0.0]
[1779543730714,38.24,74842.72,0.0,-1.0,0.0,0.0]
[1779543730721,38.24,74842.72,0.0,-1.0,0.0,0.0]
[1779543730774,38.24,74842.72,0.0,-1.0,0.0,0.0]
[1779543730978,38.24,74842.72,0.0,-1.0,0.0,0.0]
[1779543732459,38.24,74844.86,0.0,-1.0,0.0,0.0]
[1779543733466,38.24,74846.6,0.0,-1.0,0.0,0.0]
[1779543736487,38.24,74847.79,0.0,-1.0,0.0,0.0]
[1779543738501,38.24,74849.96,0.0,-1.0,0.0,0.0]
[1779543739508,38.24,74850.7,0.0,-1.0,0.0,0.0]
[1779543739580,38.24,74850.7,0.0,-1.0,0.0,0.0]
[1779543739721,38.24,74850.7,0.0,-1.0,0.0,0.0]
[1779543745550,38.24,74852.04,0.0,-1.0,0.0,0.0]
[1779543747225,38.24,74852.04,0.0,-1.0,0.0,0.0]
[1779543747286,38.24,74852.04,0.0,-1.0,0.0,0.0]
[1779543747471,38.24,74852.04,0.0,-1.0,0.0,0.0]
[1779543756694,38.24,74852.06,0.0,-1.0,0.0,0.0]
[1779543762738,38.24,74852.1,0.0,-1.0,0.0,0.0]
[1779543764135,38.24,74852.1,0.0,-1.0,0.0,0.0]
[1779543764220,38.24,74852.1,0.0,-1.0,0.0,0.0]
[1779543764245,38.24,74852.1,0.0,-1.0,0.0,0.0]
[1779543764471,38.24,74852.1,0.0,-1.0,0.0,0.0]
[1779543764492,38.24,74854.75,0.0,-1.0,0.0,0.0]
[1779543764750,38.24,74855.82,0.0,-1.0,0.0,0.0]
[1779543765757,38.24,74856.61,0.0,-1.0,0.0,0.0]
[1779543770792,38.24,74857.07,0.0,-1.0,0.0,0.0]
[1779543775631,38.24,74857.08,0.0,-1.0,0.0,0.0]
[1779543775693,38.24,74857.08,0.0,-1.0,0.0,0.0]
[1779543775721,38.24,74857.08,0.0,-1.0,0.0,0.0]
[1779543775827,38.24,74857.76,0.0,-1.0,0.0,0.0]
[1779543783883,38.24,74857.93,0.0,-1.0,0.0,0.0]
[1779543785897,38.24,74860.25,0.0,-1.0,0.0,0.0]
[1779543786758,38.24,74860.25,0.0,-1.0,0.0,0.0]
[1779543787472,38.24,74860.25,0.0,-1.0,0.0,0.0]
[1779543786904,38.24,74860.87,0.0,-1.0,0.0,0.0]
[1779543792472,38.24,74860.95,0.0,-1.0,0.0,0.0]
[1779543798105,38.24,74861.11,0.0,-1.0,0.0,0.0]
[1779543798220,38.24,74861.11,0.0,-1.0,0.0,0.0]
[1779543804023,38.24,74861.24,0.0,-1.0,0.0,0.0]
[1779543818121,38.24,74861.2,0.0,-1.0,0.0,0.0]
[1779543819207,38.24,74861.2,0.0,-1.0,0.0,0.0]
[1779543819220,38.24,74861.2,0.0,-1.0,0.0,0.0]
[1779543819810,38.24,74861.58,0.0,-1.0,0.0,0.0]
[1779543826177,38.24,74861.79,0.0,-1.0,0.0,0.0]
[1779543828070,38.24,74861.75,0.0,-1.0,0.0,0.0]
[1779543828222,38.24,74861.75,0.0,-1.0,0.0,0.0]
[1779543828306,38.24,74857.9,0.0,-1.0,0.0,0.0]
[1779543829199,38.24,74857.04,0.0,-1.0,0.0,0.0]
[1779543836247,38.24,74856.74,0.0,-1.0,0.0,0.0]
[1779543837471,38.24,74856.74,0.0,-1.0,0.0,0.0]
[1779543837525,38.24,74856.74,0.0,-1.0,0.0,0.0]
[1779543837721,38.24,74856.29,0.0,-1.0,0.0,0.0]
[1779543842290,38.24,74859.73,0.0,-1.0,0.0,0.0]
[1779543843167,38.24,74859.73,0.0,-1.0,0.0,0.0]
[1779543843220,38.24,74859.73,0.0,-1.0,0.0,0.0]
[1779543843226,38.24,74859.73,0.0,-1.0,0.0,0.0]
[1779543843474,38.24,74859.73,0.0,-1.0,0.0,0.0]
[1779543843535,38.24,74863.42,0.0,-1.0,0.0,0.0]
[1779543850346,38.24,74863.31,0.0,-1.0,0.0,0.0]
[1779543851874,38.24,74863.31,0.0,-1.0,0.0,0.0]
[1779543851969,38.24,74863.31,0.0,-1.0,0.0,0.0]
[1779543851980,38.24,74863.31,0.0,-1.0,0.0,0.0]
[1779543852221,38.24,74863.31,0.0,-1.0,0.0,0.0]
[1779543852241,38.24,74863.31,0.0,-1.0,0.0,0.0]
[1779543855471,38.24,74863.28,0.0,-1.0,0.0,0.0]
[1779543866457,38.24,74863.75,0.0,-1.0,0.0,0.0]
[1779543868989,38.24,74863.62,0.0,-1.0,0.0,0.0]
[1779543869220,38.24,74863.62,0.0,-1.0,0.0,0.0]
[1779543874514,38.24,74864.08,0.0,-1.0,0.0,0.0]
[1779543884584,38.24,74864.44,0.0,-1.0,0.0,0.0]
[1779543887470,38.24,74864.22,0.0,-1.0,0.0,0.0]
[1779543887722,38.24,74864.22,0.0,-1.0,0.0,0.0]
[1779543892640,38.24,74863.66,0.0,-1.0,0.0,0.0]
[1779543902656,38.24,74863.65,0.0,-1.0,0.0,0.0]
[1779543902721,38.24,74863.65,0.0,-1.0,0.0,0.0]
[1779543907745,38.24,74863.54,0.0,-1.0,0.0,0.0]
[1779543913787,38.24,74863.57,0.0,-1.0,0.0,0.0]
[1779543921948,38.24,74863.57,0.0,-1.0,0.0,0.0]
[1779543924063,38.24,74863.57,0.0,-1.0,0.0,0.0]
[1779543924220,38.24,74863.57,0.0,-1.0,0.0,0.0]
[1779543925871,38.24,74865.31,0.0,-1.0,0.0,0.0]
[1779543930906,38.24,74865.63,0.0,-1.0,0.0,0.0]
[1779543936947,38.24,74865.65,0.0,-1.0,0.0,0.0]
[1779543937955,38.24,74870.36,0.0,-1.0,0.0,0.0]
[1779543938739,38.24,74870.36,0.0,-1.0,0.0,0.0]
[1779543938850,38.24,74870.36,0.0,-1.0,0.0,0.0]
[1779543938852,38.24,74870.36,0.0,-1.0,0.0,0.0]
[1779543938962,38.24,74875.12,0.0,-1.0,0.0,0.0]
[1779543939969,38.24,74877.17,0.0,-1.0,0.0,0.0]
[1779543940977,38.24,74878.14,0.0,-1.0,0.0,0.0]
[1779543942990,38.24,74881.68,0.0,-1.0,0.0,0.0]
[1779543943997,38.24,74885.5,0.0,-1.0,0.0,0.0]
[1779543945332,38.24,74885.5,0.0,-1.0,0.0,0.0]
[1779543945472,38.24,74885.5,0.0,-1.0,0.0,0.0]
[1779543945573,38.24,74886.34,0.0,-1.0,0.0,0.0]
[1779543951046,38.24,74887.94,0.0,-1.0,0.0,0.0]
[1779543955570,38.24,74888.38,0.0,-1.0,0.0,0.0]
[1779543955720,38.24,74888.38,0.0,-1.0,0.0,0.0]
[1779543958096,38.24,74889.46,0.0,-1.0,0.0,0.0]
[1779543959300,38.24,74892.04,0.0,-1.0,0.0,0.0]
[1779543960275,38.24,74892.04,0.0,-1.0,0.0,0.0]
[1779543960470,38.24,74892.04,0.0,-1.0,0.0,0.0]
[1779543960571,38.24,74898.76,0.0,-1.0,0.0,0.0]
[1779543961117,38.24,74899.9,0.0,-1.0,0.0,0.0]
[1779543965145,38.24,74902.44,0.0,-1.0,0.0,0.0]
[1779543971188,38.24,74905.49,0.0,-1.0,0.0,0.0]
[1779543972200,38.24,74907.35,0.0,-1.0,0.0,0.0]
[1779543973202,38.24,74903.95,0.0,-1.0,0.0,0.0]
[1779543973838,38.24,74903.95,0.0,-1.0,0.0,0.0]
[1779543973971,38.24,74903.95,0.0,-1.0,0.0,0.0]
[1779543979244,38.24,74904.08,0.0,-1.0,0.0,0.0]
[1779543981258,38.24,74905.59,0.0,-1.0,0.0,0.0]
[1779543983040,38.24,74905.52,0.0,-1.0,0.0,0.0]
[1779543983219,38.24,74905.52,0.0,-1.0,0.0,0.0]
[1779543985286,38.24,74906.26,0.0,-1.0,0.0,0.0]
[1779543987105,38.24,74906.26,0.0,-1.0,0.0,0.0]
[1779543987230,38.24,74906.26,0.0,-1.0,0.0,0.0]
[1779543987300,38.24,74904.65,0.0,-1.0,0.0,0.0]
[1779543992335,38.24,74905.13,0.0,-1.0,0.0,0.0]
[1779543997371,38.24,74905.21,0.0,-1.0,0.0,0.0]
[1779544002192,38.24,74905.09,0.0,-1.0,0.0,0.0]
[1779544002227,38.24,74905.09,0.0,-1.0,0.0,0.0]
[1779544003413,38.24,74904.38,0.0,-1.0,0.0,0.0]
[1779544008448,38.24,74905.0,0.0,-1.0,0.0,0.0]
[1779544016504,38.24,74905.17,0.0,-1.0,0.0,0.0]
[1779544017705,38.24,74905.17,0.0,-1.0,0.0,0.0]
[1779544017720,38.24,74905.17,0.0,-1.0,0.0,0.0]
[1779544022260,38.24,74905.14,0.0,-1.0,0.0,0.0]
[1779544022545,38.24,74907.49,0.0,-1.0,0.0,0.0]
[1779544023474,38.24,74907.49,0.0,-1.0,0.0,0.0]
[1779544023553,38.24,74911.56,0.0,-1.0,0.0,0.0]
[1779544024560,38.24,74912.61,0.0,-1.0,0.0,0.0]
[1779544025567,38.24,74922.09,0.0,-1.0,0.0,0.0]
[1779544026382,38.24,74922.09,0.0,-1.0,0.0,0.0]
[1779544026574,38.24,74926.4,0.0,-1.0,0.0,0.0]
[1779544027472,38.24,74926.4,0.0,-1.0,0.0,0.0]
[1779544030602,38.24,74928.05,0.0,-1.0,0.0,0.0]
[1779544035637,38.24,74928.1,0.0,-1.0,0.0,0.0]
[1779544041679,38.24,74928.4,0.0,-1.0,0.0,0.0]
[1779544047269,38.24,74928.29,0.0,-1.0,0.0,0.0]
[1779544047721,38.24,74926.2,0.0,-1.0,0.0,0.0]
[1779544048728,38.24,74925.01,0.0,-1.0,0.0,0.0]
[1779544049735,38.24,74926.38,0.0,-1.0,0.0,0.0]
[1779544050742,38.24,74927.31,0.0,-1.0,0.0,0.0]
[1779544054750,38.24,74927.36,0.0,-1.0,0.0,0.0]
[1779544054970,38.24,74927.58,0.0,-1.0,0.0,0.0]
[1779544063833,38.24,74928.22,0.0,-1.0,0.0,0.0]
[1779544065847,38.24,74930.87,0.0,-1.0,0.0,0.0]
[1779544067159,38.24,74930.87,0.0,-1.0,0.0,0.0]
[1779544067222,38.24,74930.87,0.0,-1.0,0.0,0.0]
[1779544067322,38.24,74932.0,0.0,-1.0,0.0,0.0]
[1779544069074,38.24,74932.51,0.0,-1.0,0.0,0.0]
[1779544069875,38.24,74934.26,0.0,-1.0,0.0,0.0]
[1779544073903,38.24,74935.43,0.0,-1.0,0.0,0.0]
[1779544075187,38.24,74935.43,0.0,-1.0,0.0,0.0]
[1779544075222,38.24,74935.43,0.0,-1.0,0.0,0.0]
[1779544081961,38.24,74934.84,0.0,-1.0,0.0,0.0]
[1779544088013,38.24,74934.5,0.0,-1.0,0.0,0.0]
[1779544089013,38.24,74935.67,0.0,-1.0,0.0,0.0]
[1779544090860,38.24,74935.67,0.0,-1.0,0.0,0.0]
[1779544090969,38.24,74935.71,0.0,-1.0,0.0,0.0]
[1779544094051,38.24,74938.11,0.0,-1.0,0.0,0.0]
[1779544095055,38.24,74945.68,0.0,-1.0,0.0,0.0]
[1779544096062,38.24,74947.66,0.0,-1.0,0.0,0.0]
[1779544096991,38.24,74947.66,0.0,-1.0,0.0,0.0]
[1779544097223,38.24,74947.66,0.0,-1.0,0.0,0.0]
[1779544097238,38.24,74949.32,0.0,-1.0,0.0,0.0]
[1779544098076,38.24,74950.54,0.0,-1.0,0.0,0.0]
[1779544099084,38.24,74952.87,0.0,-1.0,0.0,0.0]
[1779544103112,38.24,74959.56,0.0,-1.0,0.0,0.0]
[1779544104119,38.24,74968.14,0.0,-1.0,0.0,0.0]
[1779544105126,38.24,74971.76,0.0,-1.0,0.0,0.0]
[1779544106133,38.24,74971.09,0.0,-1.0,0.0,0.0]
[1779544107472,38.24,74971.09,0.0,-1.0,0.0,0.0]
[1779544107513,38.24,74971.09,0.0,-1.0,0.0,0.0]
[1779544107607,38.24,74971.99,0.0,-1.0,0.0,0.0]
[1779544108161,38.24,74979.4,0.0,-1.0,0.0,0.0]
[1779544109166,38.24,74990.18,0.0,-1.0,0.0,0.0]
[1779544110511,38.24,74990.18,0.0,-1.0,0.0,0.0]
[1779544110720,38.24,74990.18,0.0,-1.0,0.0,0.0]
[1779544110821,38.24,74994.43,0.0,-1.0,0.0,0.0]
[1779544112187,38.24,74995.39,0.0,-1.0,0.0,0.0]
[1779544115216,38.24,74996.4,0.0,-1.0,0.0,0.0]
[1779544117229,38.24,75000.97,0.0,-1.0,0.0,0.0]
[1779544118237,38.24,75008.19,0.0,-1.0,0.0,0.0]
[1779544119473,38.24,75008.19,0.0,-1.0,0.0,0.0]
[1779544119591,38.24,75008.19,0.0,-1.0,0.0,0.0]
[1779544119689,38.24,75009.07,0.0,-1.0,0.0,0.0]
[1779544122266,38.24,75010.16,0.0,-1.0,0.0,0.0]
[1779544123272,38.24,75014.21,0.0,-1.0,0.0,0.0]
[1779544124280,38.24,75017.6,0.0,-1.0,0.0,0.0]
[1779544125287,38.24,75018.46,0.0,-1.0,0.0,0.0]
[1779544126295,38.24,75021.3,0.0,-1.0,0.0,0.0]
[1779544128311,38.24,75020.32,0.0,-1.0,0.0,0.0]
[1779544130324,38.24,75016.15,0.0,-1.0,0.0,0.0]
[1779544131330,38.24,75013.67,0.0,-1.0,0.0,0.0]
[1779544132337,38.24,75011.42,0.0,-1.0,0.0,0.0]
[1779544135359,38.24,75010.24,0.0,-1.0,0.0,0.0]
[1779544137734,38.24,75010.79,0.0,-1.0,0.0,0.0]
[1779544137970,38.24,75010.79,0.0,-1.0,0.0,0.0]
[1779544141401,38.24,75015.07,0.0,-1.0,0.0,0.0]
[1779544142408,38.24,75019.44,0.0,-1.0,0.0,0.0]
[1779544143415,38.24,75021.71,0.0,-1.0,0.0,0.0]
[1779544144313,38.24,75021.71,0.0,-1.0,0.0,0.0]
[1779544144471,38.24,75021.71,0.0,-1.0,0.0,0.0]
[1779544144475,38.24,75023.09,0.0,-1.0,0.0,0.0]
[1779544145429,38.24,75028.66,0.0,-1.0,0.0,0.0]
[1779544146436,38.24,75033.17,0.0,-1.0,0.0,0.0]
[1779544147442,38.24,75036.39,0.0,-1.0,0.0,0.0]
[1779544149476,38.24,75036.66,0.0,-1.0,0.0,0.0]
[1779544149611,38.24,75036.66,0.0,-1.0,0.0,0.0]
[1779544149710,38.24,75036.13,0.0,-1.0,0.0,0.0]
[1779544150464,38.24,75037.24,0.0,-1.0,0.0,0.0]
[1779544151471,38.24,75040.95,0.0,-1.0,0.0,0.0]
[1779544152477,38.24,75042.26,0.0,-1.0,0.0,0.0]
[1779544153485,38.24,75040.81,0.0,-1.0,0.0,0.0]
[1779544155500,38.24,75042.63,0.0,-1.0,0.0,0.0]
[1779544157720,38.24,75042.58,0.0,-1.0,0.0,0.0]
[1779544157972,38.24,75042.77,0.0,-1.0,0.0,0.0]
[1779544159528,38.24,75033.64,0.0,-1.0,0.0,0.0]
[1779544160535,38.24,75024.79,0.0,-1.0,0.0,0.0]
[1779544161542,38.24,75023.36,0.0,-1.0,0.0,0.0]
[1779544162549,38.24,75025.13,0.0,-1.0,0.0,0.0]
[1779544163556,38.24,75025.79,0.0,-1.0,0.0,0.0]
[1779544164218,38.24,75025.79,0.0,-1.0,0.0,0.0]
[1779544164470,38.24,75025.79,0.0,-1.0,0.0,0.0]
[1779544166577,38.24,75026.81,0.0,-1.0,0.0,0.0]
[1779544167587,38.24,75028.02,0.0,-1.0,0.0,0.0]
[1779544168593,38.24,75035.15,0.0,-1.0,0.0,0.0]
[1779544169600,38.24,75037.28,0.0,-1.0,0.0,0.0]
[1779544170438,38.24,75037.28,0.0,-1.0,0.0,0.0]
[1779544170470,38.24,75037.28,0.0,-1.0,0.0,0.0]
[1779544170607,38.24,75037.96,0.0,-1.0,0.0,0.0]
[1779544172621,38.24,75039.35,0.0,-1.0,0.0,0.0]
[1779544173628,38.24,75042.32,0.0,-1.0,0.0,0.0]
[1779544176649,38.24,75049.63,0.0,-1.0,0.0,0.0]
[1779544177438,38.24,75049.63,0.0,-1.0,0.0,0.0]
[1779544177473,38.24,75049.63,0.0,-1.0,0.0,0.0]
[1779544177656,38.24,75051.48,0.0,-1.0,0.0,0.0]
[1779544179670,38.24,75046.78,0.0,-1.0,0.0,0.0]
[1779544182130,38.24,75046.7,0.0,-1.0,0.0,0.0]
[1779544182220,38.24,75046.7,0.0,-1.0,0.0,0.0]
[1779544186719,38.24,75047.49,0.0,-1.0,0.0,0.0]
[1779544187726,38.24,75048.75,0.0,-1.0,0.0,0.0]
[1779544188733,38.24,75050.53,0.0,-1.0,0.0,0.0]
[1779544189203,38.24,75050.53,0.0,-1.0,0.0,0.0]
[1779544189220,38.24,75050.53,0.0,-1.0,0.0,0.0]
[1779544190746,38.24,75052.91,0.0,-1.0,0.0,0.0]
[1779544193893,38.24,75053.53,0.0,-1.0,0.0,0.0]
[1779544193970,38.24,75053.53,0.0,-1.0,0.0,0.0]
[1779544194775,38.24,75069.51,0.0,-1.0,0.0,0.0]
[1779544195782,38.24,75073.38,0.0,-1.0,0.0,0.0]
[1779544196789,38.24,75074.32,0.0,-1.0,0.0,0.0]
[1779544197796,38.24,75070.8,0.0,-1.0,0.0,0.0]
[1779544198344,38.24,75070.8,0.0,-1.0,0.0,0.0]
[1779544198802,38.24,75069.36,0.0,-1.0,0.0,0.0]
[1779544200817,38.24,75067.5,0.0,-1.0,0.0,0.0]
[1779544201469,38.24,75067.5,0.0,-1.0,0.0,0.0]
[1779544201824,38.24,75074.32,0.0,-1.0,0.0,0.0]
[1779544202831,38.24,75075.31,0.0,-1.0,0.0,0.0]
[1779544204845,38.24,75076.06,0.0,-1.0,0.0,0.0]
[1779544205228,38.24,75076.06,0.0,-1.0,0.0,0.0]
[1779544205469,38.24,75076.06,0.0,-1.0,0.0,0.0]
[1779544206859,38.24,75076.78,0.0,-1.0,0.0,0.0]
[1779544207866,38.24,75074.31,0.0,-1.0,0.0,0.0]
[1779544208873,38.24,75072.11,0.0,-1.0,0.0,0.0]
[1779544209880,38.24,75064.2,0.0,-1.0,0.0,0.0]
[1779544210474,38.24,75064.2,0.0,-1.0,0.0,0.0]
[1779544210887,38.24,75066.02,0.0,-1.0,0.0,0.0]
[1779544212748,38.24,75066.22,0.0,-1.0,0.0,0.0]
[1779544212971,38.24,75066.22,0.0,-1.0,0.0,0.0]
[1779544212901,38.24,75066.97,0.0,-1.0,0.0,0.0]
[1779544214915,38.24,75064.39,0.0,-1.0,0.0,0.0]
[1779544217335,38.24,75064.71,0.0,-1.0,0.0,0.0]
[1779544217470,38.24,75064.71,0.0,-1.0,0.0,0.0]
[1779544217936,38.24,75065.53,0.0,-1.0,0.0,0.0]
[1779544218943,38.24,75059.32,0.0,-1.0,0.0,0.0]
[1779544219951,38.24,75049.31,0.0,-1.0,0.0,0.0]
[1779544220958,38.24,75046.5,0.0,-1.0,0.0,0.0]
[1779544221965,38.24,75047.41,0.0,-1.0,0.0,0.0]
[1779544223070,38.24,75046.83,0.0,-1.0,0.0,0.0]
[1779544223220,38.24,75046.83,0.0,-1.0,0.0,0.0]
[1779544223979,38.24,75046.04,0.0,-1.0,0.0,0.0]
[1779544226003,38.24,75043.59,0.0,-1.0,0.0,0.0]
[1779544226411,38.24,75043.59,0.0,-1.0,0.0,0.0]
[1779544227009,38.24,75029.98,0.0,-1.0,0.0,0.0]
[1779544228017,38.24,75025.73,0.0,-1.0,0.0,0.0]
[1779544229918,38.24,75025.4,0.0,-1.0,0.0,0.0]
[1779544233054,38.24,75026.3,0.0,-1.0,0.0,0.0]
[1779544234061,38.24,75028.55,0.0,-1.0,0.0,0.0]
[1779544235068,38.24,75030.88,0.0,-1.0,0.0,0.0]
[1779544238449,38.24,75030.75,0.0,-1.0,0.0,0.0]
[1779544238469,38.24,75030.75,0.0,-1.0,0.0,0.0]
[1779544238549,38.24,75031.55,0.0,-1.0,0.0,0.0]
[1779544242117,38.24,75030.46,0.0,-1.0,0.0,0.0]
[1779544246145,38.24,75031.3,0.0,-1.0,0.0,0.0]
[1779544247152,38.24,75037.27,0.0,-1.0,0.0,0.0]
[1779544248159,38.24,75039.49,0.0,-1.0,0.0,0.0]
[1779544250173,38.24,75040.0,0.0,-1.0,0.0,0.0]
[1779544251185,38.24,75040.0,0.0,-1.0,0.0,0.0]
[1779544251220,38.24,75040.0,0.0,-1.0,0.0,0.0]
[1779544251648,38.24,75040.0,0.0,-1.0,0.0,0.0]
[1779544251749,38.24,75041.09,0.0,-1.0,0.0,0.0]
[1779544257310,38.24,75040.72,0.0,-1.0,0.0,0.0]
[1779544257470,38.24,75040.72,0.0,-1.0,0.0,0.0]
[1779544258229,38.24,75039.37,0.0,-1.0,0.0,0.0]
[1779544263265,38.24,75039.27,0.0,-1.0,0.0,0.0]
[1779544266561,38.24,75039.6,0.0,-1.0,0.0,0.0]
[1779544266720,38.24,75039.6,0.0,-1.0,0.0,0.0]
[1779544268299,38.24,75040.68,0.0,-1.0,0.0,0.0]
[1779544269306,38.24,75038.94,0.0,-1.0,0.0,0.0]
[1779544274341,38.24,75038.84,0.0,-1.0,0.0,0.0]
[1779544279376,38.24,75038.93,0.0,-1.0,0.0,0.0]
[1779544280383,38.24,75038.18,0.0,-1.0,0.0,0.0]
[1779544281390,38.24,75037.07,0.0,-1.0,0.0,0.0]
[1779544283008,38.24,75037.07,0.0,-1.0,0.0,0.0]
[1779544282397,38.24,75036.21,0.0,-1.0,0.0,0.0]
[1779544283220,38.24,75036.21,0.0,-1.0,0.0,0.0]
[1779544289446,38.24,75036.02,0.0,-1.0,0.0,0.0]
[1779544291154,38.24,75036.02,0.0,-1.0,0.0,0.0]
[1779544291220,38.24,75036.02,0.0,-1.0,0.0,0.0]
[1779544296495,38.24,75036.96,0.0,-1.0,0.0,0.0]
[1779544302537,38.24,75036.66,0.0,-1.0,0.0,0.0]
[1779544304827,38.24,75037.23,0.0,-1.0,0.0,0.0]
[1779544304970,38.24,75037.23,0.0,-1.0,0.0,0.0]
[1779544309587,38.24,75033.9,0.0,-1.0,0.0,0.0]
[1779544311018,38.24,75033.9,0.0,-1.0,0.0,0.0]
[1779544310594,38.24,75028.71,0.0,-1.0,0.0,0.0]
[1779544311536,38.24,75028.71,0.0,-1.0,0.0,0.0]
[1779544311720,38.24,75028.71,0.0,-1.0,0.0,0.0]
[1779544314622,38.24,75027.05,0.0,-1.0,0.0,0.0]
[1779544316636,38.24,75026.25,0.0,-1.0,0.0,0.0]
[1779544318650,38.24,75031.22,0.0,-1.0,0.0,0.0]
[1779544319657,38.24,75034.08,0.0,-1.0,0.0,0.0]
[1779544320664,38.24,75036.38,0.0,-1.0,0.0,0.0]
[1779544321690,38.24,75036.38,0.0,-1.0,0.0,0.0]
[1779544321721,38.24,75036.38,0.0,-1.0,0.0,0.0]
[1779544321822,38.24,75037.28,0.0,-1.0,0.0,0.0]
[1779544322679,38.24,75038.11,0.0,-1.0,0.0,0.0]
[1779544325700,38.24,75038.97,0.0,-1.0,0.0,0.0]
[1779544326237,38.24,75038.97,0.0,-1.0,0.0,0.0]
[1779544326470,38.24,75038.97,0.0,-1.0,0.0,0.0]
[1779544330926,38.24,75039.06,0.0,-1.0,0.0,0.0]
[1779544330970,38.24,75039.06,0.0,-1.0,0.0,0.0]
[1779544331016,38.24,75040.19,0.0,-1.0,0.0,0.0]
[1779544331742,38.24,75041.65,0.0,-1.0,0.0,0.0]
[1779544333756,38.24,75043.86,0.0,-1.0,0.0,0.0]
[1779544334763,38.24,75029.69,0.0,-1.0,0.0,0.0]
[1779544335770,38.24,75027.31,0.0,-1.0,0.0,0.0]
[1779544336446,38.24,75027.31,0.0,-1.0,0.0,0.0]
[1779544337907,38.24,75027.91,0.0,-1.0,0.0,0.0]
[1779544338791,38.24,75032.46,0.0,-1.0,0.0,0.0]
[1779544339798,38.24,75034.78,0.0,-1.0,0.0,0.0]
[1779544341812,38.24,75033.13,0.0,-1.0,0.0,0.0]
[1779544343826,38.24,75027.3,0.0,-1.0,0.0,0.0]
[1779544344833,38.24,75021.7,0.0,-1.0,0.0,0.0]
[1779544345538,38.24,75021.7,0.0,-1.0,0.0,0.0]
[1779544346847,38.24,75018.92,0.0,-1.0,0.0,0.0]
[1779544347353,38.24,75018.92,0.0,-1.0,0.0,0.0]
[1779544347854,38.24,75023.43,0.0,-1.0,0.0,0.0]
[1779544348973,38.24,75023.43,0.0,-1.0,0.0,0.0]
[1779544349007,38.24,75024.92,0.0,-1.0,0.0,0.0]
[1779544349222,38.24,75024.92,0.0,-1.0,0.0,0.0]
[1779544350875,38.24,75030.25,0.0,-1.0,0.0,0.0]
[1779544352004,38.24,75030.25,0.0,-1.0,0.0,0.0]
[1779544352071,38.24,75034.99,0.0,-1.0,0.0,0.0]
[1779544352220,38.24,75034.99,0.0,-1.0,0.0,0.0]
[1779544352889,38.24,75035.73,0.0,-1.0,0.0,0.0]
[1779544356917,38.24,75034.62,0.0,-1.0,0.0,0.0]
[1779544357924,38.24,75036.52,0.0,-1.0,0.0,0.0]
[1779544359118,38.24,75036.52,0.0,-1.0,0.0,0.0]
[1779544359939,38.24,75016.84,0.0,-1.0,0.0,0.0]
[1779544360946,38.24,75008.88,0.0,-1.0,0.0,0.0]
[1779544361953,38.24,75008.21,0.0,-1.0,0.0,0.0]
[1779544362963,38.24,75008.21,0.0,-1.0,0.0,0.0]
[1779544363000,38.24,75002.13,0.0,-1.0,0.0,0.0]
[1779544363967,38.24,75003.69,0.0,-1.0,0.0,0.0]
[1779544364974,38.24,75005.83,0.0,-1.0,0.0,0.0]
[1779544365981,38.24,75004.92,0.0,-1.0,0.0,0.0]
[1779544366841,38.24,75004.92,0.0,-1.0,0.0,0.0]
[1779544366971,38.24,75004.92,0.0,-1.0,0.0,0.0]
[1779544367996,38.24,75004.25,0.0,-1.0,0.0,0.0]
[1779544369004,38.24,75003.5,0.0,-1.0,0.0,0.0]
[1779544371018,38.24,75004.73,0.0,-1.0,0.0,0.0]
[1779544372024,38.24,75006.76,0.0,-1.0,0.0,0.0]
[1779544373032,38.24,75008.2,0.0,-1.0,0.0,0.0]
[1779544374039,38.24,75011.03,0.0,-1.0,0.0,0.0]
[1779544374326,38.24,75011.03,0.0,-1.0,0.0,0.0]
[1779544374470,38.24,75011.03,0.0,-1.0,0.0,0.0]
[1779544375046,38.24,75011.99,0.0,-1.0,0.0,0.0]
[1779544376053,38.24,75012.61,0.0,-1.0,0.0,0.0]
[1779544377060,38.24,75013.25,0.0,-1.0,0.0,0.0]
[1779544377575,38.24,75013.25,0.0,-1.0,0.0,0.0]
[1779544377723,38.24,75013.25,0.0,-1.0,0.0,0.0]
[1779544378067,38.24,75015.52,0.0,-1.0,0.0,0.0]
[1779544380081,38.24,75016.27,0.0,-1.0,0.0,0.0]
[1779544385116,38.24,75016.78,0.0,-1.0,0.0,0.0]
[1779544386123,38.24,75017.64,0.0,-1.0,0.0,0.0]
[1779544387130,38.24,75018.28,0.0,-1.0,0.0,0.0]
[1779544388723,38.24,75018.02,0.0,-1.0,0.0,0.0]
[1779544388979,38.24,75018.02,0.0,-1.0,0.0,0.0]
[1779544394307,38.24,75018.39,0.0,-1.0,0.0,0.0]
[1779544394472,38.24,75018.39,0.0,-1.0,0.0,0.0]
[1779544400221,38.24,75019.39,0.0,-1.0,0.0,0.0]
[1779544404125,38.24,75019.4,0.0,-1.0,0.0,0.0]
[1779544404220,38.24,75019.01,0.0,-1.0,0.0,0.0]
[1779544411796,38.24,75019.37,0.0,-1.0,0.0,0.0]
[1779544411969,38.24,75019.37,0.0,-1.0,0.0,0.0]
[1779544412070,38.24,75021.09,0.0,-1.0,0.0,0.0]
[1779544412305,38.24,75023.09,0.0,-1.0,0.0,0.0]
[1779544414319,38.24,75024.02,0.0,-1.0,0.0,0.0]
[1779544415819,38.24,75024.02,0.0,-1.0,0.0,0.0]
[1779544415970,38.24,75024.02,0.0,-1.0,0.0,0.0]
[1779544416019,38.24,75025.2,0.0,-1.0,0.0,0.0]
[1779544416334,38.24,75028.45,0.0,-1.0,0.0,0.0]
[1779544417341,38.24,75031.39,0.0,-1.0,0.0,0.0]
[1779544418544,38.24,75031.39,0.0,-1.0,0.0,0.0]
[1779544418721,38.24,75031.39,0.0,-1.0,0.0,0.0]
[1779544419537,38.24,75032.92,0.0,-1.0,0.0,0.0]
[1779544422461,38.24,75032.85,0.0,-1.0,0.0,0.0]
[1779544422560,38.24,75047.4,0.0,-1.0,0.0,0.0]
[1779544424400,38.24,75046.68,0.0,-1.0,0.0,0.0]
[1779544426089,38.24,75046.68,0.0,-1.0,0.0,0.0]
[1779544426187,38.24,75044.76,0.0,-1.0,0.0,0.0]
[1779544426414,38.24,75041.11,0.0,-1.0,0.0,0.0]
[1779544427421,38.24,75040.4,0.0,-1.0,0.0,0.0]
[1779544430151,38.24,75040.94,0.0,-1.0,0.0,0.0]
[1779544430220,38.24,75040.94,0.0,-1.0,0.0,0.0]
[1779544431231,38.24,75045.26,0.0,-1.0,0.0,0.0]
[1779544431450,38.24,75047.62,0.0,-1.0,0.0,0.0]
[1779544432456,38.24,75049.61,0.0,-1.0,0.0,0.0]
[1779544433463,38.24,75051.28,0.0,-1.0,0.0,0.0]
[1779544434470,38.24,75054.58,0.0,-1.0,0.0,0.0]
[1779544435477,38.24,75057.5,0.0,-1.0,0.0,0.0]
[1779544436484,38.24,75062.9,0.0,-1.0,0.0,0.0]
[1779544437352,38.24,75062.9,0.0,-1.0,0.0,0.0]
[1779544437466,38.24,75062.9,0.0,-1.0,0.0,0.0]
[1779544437491,38.24,75065.22,0.0,-1.0,0.0,0.0]
[1779544438498,38.24,75067.81,0.0,-1.0,0.0,0.0]
[1779544439505,38.24,75073.9,0.0,-1.0,0.0,0.0]
[1779544442220,38.24,75074.32,0.0,-1.0,0.0,0.0]
[1779544441519,38.24,75077.86,0.0,-1.0,0.0,0.0]
[1779544442347,38.24,75077.86,0.0,-1.0,0.0,0.0]
[1779544442959,38.24,75080.66,0.0,-1.0,0.0,0.0]
[1779544443533,38.24,75084.08,0.0,-1.0,0.0,0.0]
[1779544444540,38.24,75086.56,0.0,-1.0,0.0,0.0]
[1779544445547,38.24,75087.78,0.0,-1.0,0.0,0.0]
[1779544446297,38.24,75087.78,0.0,-1.0,0.0,0.0]
[1779544446478,38.24,75087.78,0.0,-1.0,0.0,0.0]
[1779544446554,38.24,75086.43,0.0,-1.0,0.0,0.0]
[1779544447561,38.24,75084.9,0.0,-1.0,0.0,0.0]
[1779544448568,38.24,75083.37,0.0,-1.0,0.0,0.0]
[1779544449786,38.24,75083.37,0.0,-1.0,0.0,0.0]
[1779544449839,38.24,75102.54,0.0,-1.0,0.0,0.0]
[1779544450584,38.24,75117.59,0.0,-1.0,0.0,0.0]
[1779544451591,38.24,75121.82,0.0,-1.0,0.0,0.0]
[1779544453228,38.24,75121.82,0.0,-1.0,0.0,0.0]
[1779544452599,38.24,75121.89,0.0,-1.0,0.0,0.0]
[1779544453605,38.24,75117.72,0.0,-1.0,0.0,0.0]
[1779544454613,38.24,75118.49,0.0,-1.0,0.0,0.0]
[1779544457432,38.24,75119.1,0.0,-1.0,0.0,0.0]
[1779544457656,38.24,75134.43,0.0,-1.0,0.0,0.0]
[1779544458648,38.24,75155.82,0.0,-1.0,0.0,0.0]
[1779544459655,38.24,75161.6,0.0,-1.0,0.0,0.0]
[1779544460662,38.24,75164.7,0.0,-1.0,0.0,0.0]
[1779544461437,38.24,75164.7,0.0,-1.0,0.0,0.0]
[1779544464690,38.24,75162.16,0.0,-1.0,0.0,0.0]
[1779544465697,38.24,75160.39,0.0,-1.0,0.0,0.0]
[1779544466704,38.24,75154.44,0.0,-1.0,0.0,0.0]
[1779544467713,38.24,75152.39,0.0,-1.0,0.0,0.0]
[1779544468720,38.24,75150.06,0.0,-1.0,0.0,0.0]
[1779544470024,38.24,75156.31,0.0,-1.0,0.0,0.0]
[1779544470736,38.24,75161.73,0.0,-1.0,0.0,0.0]
[1779544472717,38.24,75161.67,0.0,-1.0,0.0,0.0]
[1779544475125,38.24,75164.26,0.0,-1.0,0.0,0.0]
[1779544475771,38.24,75163.07,0.0,-1.0,0.0,0.0]
[1779544476778,38.24,75158.81,0.0,-1.0,0.0,0.0]
[1779544477903,38.24,75156.5,0.0,-1.0,0.0,0.0]
[1779544478792,38.24,75155.07,0.0,-1.0,0.0,0.0]
[1779544480805,38.24,75148.24,0.0,-1.0,0.0,0.0]
[1779544481560,38.24,75148.24,0.0,-1.0,0.0,0.0]
[1779544481818,38.24,75161.49,0.0,-1.0,0.0,0.0]
[1779544482824,38.24,75174.29,0.0,-1.0,0.0,0.0]
[1779544483848,38.24,75174.29,0.0,-1.0,0.0,0.0]
[1779544483886,38.24,75174.29,0.0,-1.0,0.0,0.0]
[1779544483986,38.24,75177.24,0.0,-1.0,0.0,0.0]
[1779544484838,38.24,75178.33,0.0,-1.0,0.0,0.0]
[1779544485569,38.24,75178.33,0.0,-1.0,0.0,0.0]
[1779544488869,38.24,75179.05,0.0,-1.0,0.0,0.0]
[1779544490883,38.24,75177.48,0.0,-1.0,0.0,0.0]
[1779544491890,38.24,75178.2,0.0,-1.0,0.0,0.0]
[1779544494911,38.24,75172.93,0.0,-1.0,0.0,0.0]
[1779544495605,38.24,75172.93,0.0,-1.0,0.0,0.0]
[1779544495723,38.24,75172.93,0.0,-1.0,0.0,0.0]
[1779544495917,38.24,75169.25,0.0,-1.0,0.0,0.0]
[1779544498939,38.24,75167.62,0.0,-1.0,0.0,0.0]
[1779544501960,38.24,75171.58,0.0,-1.0,0.0,0.0]
[1779544503006,38.24,75171.58,0.0,-1.0,0.0,0.0]
[1779544503219,38.24,75171.58,0.0,-1.0,0.0,0.0]
[1779544503182,38.24,75173.88,0.0,-1.0,0.0,0.0]
[1779544503974,38.24,75168.9,0.0,-1.0,0.0,0.0]
[1779544504981,38.24,75165.8,0.0,-1.0,0.0,0.0]
[1779544505988,38.24,75164.5,0.0,-1.0,0.0,0.0]
[1779544506997,38.24,75161.53,0.0,-1.0,0.0,0.0]
[1779544509952,38.24,75161.0,0.0,-1.0,0.0,0.0]
[1779544509969,38.24,75161.0,0.0,-1.0,0.0,0.0]
[1779544515051,38.24,75158.66,0.0,-1.0,0.0,0.0]
[1779544516252,38.24,75158.66,0.0,-1.0,0.0,0.0]
[1779544516469,38.24,75158.4,0.0,-1.0,0.0,0.0]
[1779544517065,38.24,75154.05,0.0,-1.0,0.0,0.0]
[1779544518072,38.24,75153.03,0.0,-1.0,0.0,0.0]
[1779544519079,38.24,75150.06,0.0,-1.0,0.0,0.0]
[1779544522157,38.24,75149.52,0.0,-1.0,0.0,0.0]
[1779544522169,38.24,75133.39,0.0,-1.0,0.0,0.0]
[1779544523107,38.24,75130.89,0.0,-1.0,0.0,0.0]
[1779544524114,38.24,75126.52,0.0,-1.0,0.0,0.0]
[1779544525121,38.24,75123.82,0.0,-1.0,0.0,0.0]
[1779544526128,38.24,75122.63,0.0,-1.0,0.0,0.0]
[1779544527426,38.24,75122.64,0.0,-1.0,0.0,0.0]
[1779544527469,38.24,75122.64,0.0,-1.0,0.0,0.0]
[1779544528142,38.24,75121.53,0.0,-1.0,0.0,0.0]
[1779544532170,38.24,75124.03,0.0,-1.0,0.0,0.0]
[1779544533177,38.24,75120.68,0.0,-1.0,0.0,0.0]
[1779544534184,38.24,75116.8,0.0,-1.0,0.0,0.0]
[1779544535105,38.24,75116.8,0.0,-1.0,0.0,0.0]
[1779544535231,38.24,75116.8,0.0,-1.0,0.0,0.0]
[1779544535323,38.24,75113.52,0.0,-1.0,0.0,0.0]
[1779544536197,38.24,75159.28,0.0,-1.0,0.0,0.0]
[1779544537205,38.24,75165.93,0.0,-1.0,0.0,0.0]
[1779544538212,38.24,75163.22,0.0,-1.0,0.0,0.0]
[1779544539238,38.24,75163.22,0.0,-1.0,0.0,0.0]
[1779544539338,38.24,75162.77,0.0,-1.0,0.0,0.0]
[1779544539359,38.24,75162.77,0.0,-1.0,0.0,0.0]
[1779544541232,38.24,75166.14,0.0,-1.0,0.0,0.0]
[1779544542240,38.24,75165.45,0.0,-1.0,0.0,0.0]
[1779544542969,38.24,75165.45,0.0,-1.0,0.0,0.0]
[1779544544257,38.24,75165.47,0.0,-1.0,0.0,0.0]
[1779544544254,38.24,75157.36,0.0,-1.0,0.0,0.0]
[1779544545261,38.24,75156.46,0.0,-1.0,0.0,0.0]
[1779544546268,38.24,75161.25,0.0,-1.0,0.0,0.0]
[1779544547274,38.24,75163.16,0.0,-1.0,0.0,0.0]
[1779544549289,38.24,75164.34,0.0,-1.0,0.0,0.0]
[1779544550296,38.24,75165.4,0.0,-1.0,0.0,0.0]
[1779544557347,38.24,75163.32,0.0,-1.0,0.0,0.0]
[1779544558354,38.24,75160.35,0.0,-1.0,0.0,0.0]
[1779544559361,38.24,75157.39,0.0,-1.0,0.0,0.0]
[1779544560368,38.24,75158.23,0.0,-1.0,0.0,0.0]
[1779544562382,38.24,75159.58,0.0,-1.0,0.0,0.0]
[1779544563389,38.24,75158.47,0.0,-1.0,0.0,0.0]
[1779544564396,38.24,75159.44,0.0,-1.0,0.0,0.0]
[1779544569431,38.24,75159.2,0.0,-1.0,0.0,0.0]
[1779544570438,38.24,75158.56,0.0,-1.0,0.0,0.0]
[1779544571445,38.24,75162.84,0.0,-1.0,0.0,0.0]
[1779544572452,38.24,75165.8,0.0,-1.0,0.0,0.0]
[1779544576480,38.24,75163.71,0.0,-1.0,0.0,0.0]
[1779544577487,38.24,75162.23,0.0,-1.0,0.0,0.0]
[1779544578494,38.24,75163.34,0.0,-1.0,0.0,0.0]
[1779544583529,38.24,75163.04,0.0,-1.0,0.0,0.0]
[1779544585543,38.24,75163.96,0.0,-1.0,0.0,0.0]
[1779544590580,38.24,75163.51,0.0,-1.0,0.0,0.0]
[1779544591586,38.24,75164.1,0.0,-1.0,0.0,0.0]
[1779544596621,38.24,75164.17,0.0,-1.0,0.0,0.0]
[1779544601656,38.24,75164.4,0.0,-1.0,0.0,0.0]
[1779544602663,38.24,75163.33,0.0,-1.0,0.0,0.0]
[1779544603669,38.24,75160.43,0.0,-1.0,0.0,0.0]
[1779544604677,38.24,75159.75,0.0,-1.0,0.0,0.0]
[1779544608705,38.24,75157.14,0.0,-1.0,0.0,0.0]
[1779544609712,38.24,75157.88,0.0,-1.0,0.0,0.0]
[1779544611728,38.24,75158.57,0.0,-1.0,0.0,0.0]
[1779544612735,38.24,75157.78,0.0,-1.0,0.0,0.0]
[1779544617219,38.24,75157.71,0.0,-1.0,0.0,0.0]
[1779544622805,38.24,75156.11,0.0,-1.0,0.0,0.0]
[1779544624819,38.24,75154.81,0.0,-1.0,0.0,0.0]
[1779544625826,38.24,75154.04,0.0,-1.0,0.0,0.0]
[1779544628847,38.24,75153.26,0.0,-1.0,0.0,0.0]
[1779544629854,38.24,75150.75,0.0,-1.0,0.0,0.0]
[1779544630861,38.24,75148.32,0.0,-1.0,0.0,0.0]
[1779544632053,38.24,75148.32,0.0,-1.0,0.0,0.0]
[1779544632125,38.24,75145.55,0.0,-1.0,0.0,0.0]
[1779544632875,38.24,75147.2,0.0,-1.0,0.0,0.0]
[1779544633882,38.24,75149.6,0.0,-1.0,0.0,0.0]
[1779544636677,38.24,75150.06,0.0,-1.0,0.0,0.0]
[1779544636719,38.24,75150.06,0.0,-1.0,0.0,0.0]
[1779544640931,38.24,75147.37,0.0,-1.0,0.0,0.0]
[1779544645966,38.24,75148.15,0.0,-1.0,0.0,0.0]
[1779544650837,38.24,75148.12,0.0,-1.0,0.0,0.0]
[1779544650971,38.24,75148.12,0.0,-1.0,0.0,0.0]
[1779544653015,38.24,75143.99,0.0,-1.0,0.0,0.0]
[1779544654022,38.24,75141.18,0.0,-1.0,0.0,0.0]
[1779544656163,38.24,75140.96,0.0,-1.0,0.0,0.0]
[1779544656220,38.24,75140.96,0.0,-1.0,0.0,0.0]
[1779544660064,38.24,75139.16,0.0,-1.0,0.0,0.0]
[1779544662078,38.24,75138.38,0.0,-1.0,0.0,0.0]
[1779544663326,38.24,75138.38,0.0,-1.0,0.0,0.0]
[1779544663470,38.24,75138.38,0.0,-1.0,0.0,0.0]
[1779544667801,38.24,75137.8,0.0,-1.0,0.0,0.0]
[1779544671141,38.24,75141.6,0.0,-1.0,0.0,0.0]
[1779544673155,38.24,75145.84,0.0,-1.0,0.0,0.0]
[1779544674163,38.24,75148.2,0.0,-1.0,0.0,0.0]
[1779544675169,38.24,75152.73,0.0,-1.0,0.0,0.0]
[1779544676176,38.24,75153.41,0.0,-1.0,0.0,0.0]
[1779544677132,38.24,75153.41,0.0,-1.0,0.0,0.0]
[1779544677220,38.24,75153.41,0.0,-1.0,0.0,0.0]
[1779544677233,38.24,75154.05,0.0,-1.0,0.0,0.0]
[1779544679197,38.24,75155.42,0.0,-1.0,0.0,0.0]
[1779544680204,38.24,75156.59,0.0,-1.0,0.0,0.0]
[1779544685239,38.24,75156.63,0.0,-1.0,0.0,0.0]
[1779544685591,38.24,75156.63,0.0,-1.0,0.0,0.0]
[1779544685722,38.24,75156.63,0.0,-1.0,0.0,0.0]
[1779544694303,38.24,75157.25,0.0,-1.0,0.0,0.0]
[1779544695310,38.24,75158.36,0.0,-1.0,0.0,0.0]
[1779544697324,38.24,75159.29,0.0,-1.0,0.0,0.0]
[1779544699030,38.24,75159.66,0.0,-1.0,0.0,0.0]
[1779544699221,38.24,75159.66,0.0,-1.0,0.0,0.0]
[1779544705380,38.24,75155.88,0.0,-1.0,0.0,0.0]
[1779544706387,38.24,75152.43,0.0,-1.0,0.0,0.0]
[1779544708996,38.24,75152.09,0.0,-1.0,0.0,0.0]
[1779544709218,38.24,75152.09,0.0,-1.0,0.0,0.0]
[1779544709409,38.24,75152.81,0.0,-1.0,0.0,0.0]
[1779544711423,38.24,75153.2,0.0,-1.0,0.0,0.0]
[1779544716459,38.24,75155.44,0.0,-1.0,0.0,0.0]
[1779544717466,38.24,75157.31,0.0,-1.0,0.0,0.0]
[1779544719213,38.24,75157.42,0.0,-1.0,0.0,0.0]
[1779544719219,38.24,75157.42,0.0,-1.0,0.0,0.0]
[1779544722502,38.24,75158.37,0.0,-1.0,0.0,0.0]
[1779544727537,38.24,75157.22,0.0,-1.0,0.0,0.0]
[1779544728038,38.24,75157.22,0.0,-1.0,0.0,0.0]
[1779544728546,38.24,75152.92,0.0,-1.0,0.0,0.0]
[1779544729551,38.24,75149.45,0.0,-1.0,0.0,0.0]
[1779544732457,38.24,75149.14,0.0,-1.0,0.0,0.0]
[1779544732471,38.24,75149.14,0.0,-1.0,0.0,0.0]
[1779544732466,38.24,75143.81,0.0,-1.0,0.0,0.0]
[1779544732572,38.24,75142.5,0.0,-1.0,0.0,0.0]
[1779544737607,38.24,75142.32,0.0,-1.0,0.0,0.0]
[1779544738614,38.24,75129.59,0.0,-1.0,0.0,0.0]
[1779544739621,38.24,75126.72,0.0,-1.0,0.0,0.0]
[1779544740628,38.24,75126.05,0.0,-1.0,0.0,0.0]
[1779544743649,38.24,75129.64,0.0,-1.0,0.0,0.0]
[1779544745330,38.24,75130.85,0.0,-1.0,0.0,0.0]
[1779544746097,38.24,75130.85,0.0,-1.0,0.0,0.0]
[1779544746221,38.24,75130.85,0.0,-1.0,0.0,0.0]
[1779544746670,38.24,75129.37,0.0,-1.0,0.0,0.0]
[1779544747677,38.24,75129.97,0.0,-1.0,0.0,0.0]
[1779544748684,38.24,75131.3,0.0,-1.0,0.0,0.0]
[1779544749691,38.24,75133.76,0.0,-1.0,0.0,0.0]
[1779544751600,38.24,75134.08,0.0,-1.0,0.0,0.0]
[1779544751722,38.24,75134.08,0.0,-1.0,0.0,0.0]
[1779544753914,38.24,75135.47,0.0,-1.0,0.0,0.0]
[1779544754729,38.24,75136.76,0.0,-1.0,0.0,0.0]
[1779544755736,38.24,75137.41,0.0,-1.0,0.0,0.0]
[1779544757423,38.24,75137.41,0.0,-1.0,0.0,0.0]
[1779544757471,38.24,75137.41,0.0,-1.0,0.0,0.0]
[1779544763792,38.24,75140.65,0.0,-1.0,0.0,0.0]
[1779544764799,38.24,75142.29,0.0,-1.0,0.0,0.0]
[1779544768310,38.24,75142.81,0.0,-1.0,0.0,0.0]
[1779544768471,38.24,75142.81,0.0,-1.0,0.0,0.0]
[1779544769834,38.24,75143.75,0.0,-1.0,0.0,0.0]
[1779544772855,38.24,75145.35,0.0,-1.0,0.0,0.0]
[1779544775317,38.24,75145.35,0.0,-1.0,0.0,0.0]
[1779544775476,38.24,75145.35,0.0,-1.0,0.0,0.0]
[1779544775876,38.24,75143.76,0.0,-1.0,0.0,0.0]
[1779544776883,38.24,75143.01,0.0,-1.0,0.0,0.0]
[1779544777904,38.24,75141.24,0.0,-1.0,0.0,0.0]
[1779544778904,38.24,75127.03,0.0,-1.0,0.0,0.0]
[1779544779911,38.24,75125.52,0.0,-1.0,0.0,0.0]
[1779544780687,38.24,75125.52,0.0,-1.0,0.0,0.0]
[1779544780720,38.24,75125.52,0.0,-1.0,0.0,0.0]
[1779544780918,38.24,75125.72,0.0,-1.0,0.0,0.0]
[1779544782932,38.24,75127.89,0.0,-1.0,0.0,0.0]
[1779544784946,38.24,75126.97,0.0,-1.0,0.0,0.0]
[1779544785954,38.24,75125.35,0.0,-1.0,0.0,0.0]
[1779544786960,38.24,75124.43,0.0,-1.0,0.0,0.0]
[1779544787967,38.24,75125.92,0.0,-1.0,0.0,0.0]
[1779544789290,38.24,75125.92,0.0,-1.0,0.0,0.0]
[1779544789469,38.24,75125.92,0.0,-1.0,0.0,0.0]
[1779544789570,38.24,75128.64,0.0,-1.0,0.0,0.0]
[1779544789981,38.24,75129.82,0.0,-1.0,0.0,0.0]
[1779544795017,38.24,75129.7,0.0,-1.0,0.0,0.0]
[1779544798038,38.24,75132.92,0.0,-1.0,0.0,0.0]
[1779544799045,38.24,75136.16,0.0,-1.0,0.0,0.0]
[1779544800076,38.24,75137.08,0.0,-1.0,0.0,0.0]
[1779544801092,38.24,75141.88,0.0,-1.0,0.0,0.0]
[1779544802094,38.24,75146.59,0.0,-1.0,0.0,0.0]
[1779544803101,38.24,75145.86,0.0,-1.0,0.0,0.0]
[1779544804674,38.24,75145.87,0.0,-1.0,0.0,0.0]
[1779544804723,38.24,75145.87,0.0,-1.0,0.0,0.0]
[1779544811158,38.24,75147.13,0.0,-1.0,0.0,0.0]
[1779544813172,38.24,75146.37,0.0,-1.0,0.0,0.0]
[1779544814179,38.24,75140.73,0.0,-1.0,0.0,0.0]
[1779544815563,38.24,75140.73,0.0,-1.0,0.0,0.0]
[1779544815186,38.24,75137.73,0.0,-1.0,0.0,0.0]
[1779544815721,38.24,75137.73,0.0,-1.0,0.0,0.0]
[1779544816193,38.24,75136.23,0.0,-1.0,0.0,0.0]
[1779544819214,38.24,75130.68,0.0,-1.0,0.0,0.0]
[1779544820221,38.24,75126.87,0.0,-1.0,0.0,0.0]
[1779544822004,38.24,75126.77,0.0,-1.0,0.0,0.0]
[1779544822220,38.24,75126.77,0.0,-1.0,0.0,0.0]
[1779544825256,38.24,75125.59,0.0,-1.0,0.0,0.0]
[1779544826263,38.24,75123.88,0.0,-1.0,0.0,0.0]
[1779544828278,38.24,75121.99,0.0,-1.0,0.0,0.0]
[1779544829285,38.24,75121.26,0.0,-1.0,0.0,0.0]
[1779544829786,38.24,75121.26,0.0,-1.0,0.0,0.0]
[1779544829972,38.24,75121.26,0.0,-1.0,0.0,0.0]
[1779544837341,38.24,75121.97,0.0,-1.0,0.0,0.0]
[1779544839787,38.24,75121.72,0.0,-1.0,0.0,0.0]
[1779544839970,38.24,75121.72,0.0,-1.0,0.0,0.0]
[1779544841752,38.24,75121.21,0.0,-1.0,0.0,0.0]
[1779544847412,38.24,75121.33,0.0,-1.0,0.0,0.0]
[1779544849427,38.24,75120.2,0.0,-1.0,0.0,0.0]
[1779544851440,38.24,75115.63,0.0,-1.0,0.0,0.0]
[1779544852162,38.24,75115.63,0.0,-1.0,0.0,0.0]
[1779544852220,38.24,75115.63,0.0,-1.0,0.0,0.0]
[1779544852447,38.24,75112.81,0.0,-1.0,0.0,0.0]
[1779544854461,38.24,75109.48,0.0,-1.0,0.0,0.0]
[1779544855468,38.24,75105.74,0.0,-1.0,0.0,0.0]
[1779544856475,38.24,75104.29,0.0,-1.0,0.0,0.0]
[1779544857482,38.24,75102.34,0.0,-1.0,0.0,0.0]
[1779544858093,38.24,75102.34,0.0,-1.0,0.0,0.0]
[1779544858220,38.24,75102.34,0.0,-1.0,0.0,0.0]
[1779544860503,38.24,75101.4,0.0,-1.0,0.0,0.0]
[1779544862519,38.24,75099.78,0.0,-1.0,0.0,0.0]
[1779544864533,38.24,75095.37,0.0,-1.0,0.0,0.0]
[1779544865540,38.24,75093.75,0.0,-1.0,0.0,0.0]
[1779544866547,38.24,75092.69,0.0,-1.0,0.0,0.0]
[1779544867716,38.24,75092.59,0.0,-1.0,0.0,0.0]
[1779544867972,38.24,75092.59,0.0,-1.0,0.0,0.0]
[1779544868561,38.24,75090.94,0.0,-1.0,0.0,0.0]
[1779544873359,38.24,75090.55,0.0,-1.0,0.0,0.0]
[1779544873472,38.24,75090.55,0.0,-1.0,0.0,0.0]
[1779544873596,38.24,75089.16,0.0,-1.0,0.0,0.0]
[1779544874603,38.24,75086.61,0.0,-1.0,0.0,0.0]
[1779544875610,38.24,75085.59,0.0,-1.0,0.0,0.0]
[1779544876617,38.24,75085.05,0.0,-1.0,0.0,0.0]
[1779544877624,38.24,75089.9,0.0,-1.0,0.0,0.0]
[1779544878631,38.24,75086.72,0.0,-1.0,0.0,0.0]
[1779544879638,38.24,75085.65,0.0,-1.0,0.0,0.0]
[1779544879734,38.24,75085.65,0.0,-1.0,0.0,0.0]
[1779544879970,38.24,75085.65,0.0,-1.0,0.0,0.0]
[1779544884673,38.24,75083.04,0.0,-1.0,0.0,0.0]
[1779544885680,38.24,75082.4,0.0,-1.0,0.0,0.0]
[1779544888061,38.24,75082.33,0.0,-1.0,0.0,0.0]
[1779544888219,38.24,75082.33,0.0,-1.0,0.0,0.0]
[1779544889708,38.24,75085.38,0.0,-1.0,0.0,0.0]
[1779544890714,38.24,75087.9,0.0,-1.0,0.0,0.0]
[1779544895750,38.24,75087.84,0.0,-1.0,0.0,0.0]
[1779544896210,38.24,75087.84,0.0,-1.0,0.0,0.0]
[1779544900785,38.24,75085.65,0.0,-1.0,0.0,0.0]
[1779544902474,38.24,75085.65,0.0,-1.0,0.0,0.0]
[1779544902720,38.24,75085.65,0.0,-1.0,0.0,0.0]
[1779544902570,38.24,75086.26,0.0,-1.0,0.0,0.0]
[1779544902799,38.24,75085.29,0.0,-1.0,0.0,0.0]
[1779544903806,38.24,75084.5,0.0,-1.0,0.0,0.0]
[1779544904813,38.24,75085.74,0.0,-1.0,0.0,0.0]
[1779544909848,38.24,75085.3,0.0,-1.0,0.0,0.0]
[1779544910855,38.24,75084.74,0.0,-1.0,0.0,0.0]
[1779544912869,38.24,75084.17,0.0,-1.0,0.0,0.0]
[1779544914422,38.24,75084.17,0.0,-1.0,0.0,0.0]
[1779544914469,38.24,75084.17,0.0,-1.0,0.0,0.0]
[1779544914883,38.24,75083.36,0.0,-1.0,0.0,0.0]
[1779544915890,38.24,75081.76,0.0,-1.0,0.0,0.0]
[1779544918911,38.24,75081.19,0.0,-1.0,0.0,0.0]
[1779544921951,38.24,75081.16,0.0,-1.0,0.0,0.0]
[1779544921972,38.24,75081.16,0.0,-1.0,0.0,0.0]
[1779544923947,38.24,75080.06,0.0,-1.0,0.0,0.0]
[1779544928981,38.24,75080.03,0.0,-1.0,0.0,0.0]
[1779544930286,38.24,75080.03,0.0,-1.0,0.0,0.0]
[1779544930470,38.24,75080.03,0.0,-1.0,0.0,0.0]
[1779544932449,38.24,75080.0,0.0,-1.0,0.0,0.0]
[1779544932484,38.24,75080.0,0.0,-1.0,0.0,0.0]
[1779544932489,38.24,75082.68,0.0,-1.0,0.0,0.0]
[1779544933009,38.24,75084.18,0.0,-1.0,0.0,0.0]
[1779544934016,38.24,75082.95,0.0,-1.0,0.0,0.0]
[1779544939051,38.24,75083.38,0.0,-1.0,0.0,0.0]
[1779544945094,38.24,75082.92,0.0,-1.0,0.0,0.0]
[1779544947429,38.24,75083.0,0.0,-1.0,0.0,0.0]
[1779544947470,38.24,75083.0,0.0,-1.0,0.0,0.0]
[1779544950129,38.24,75081.58,0.0,-1.0,0.0,0.0]
[1779544951136,38.24,75081.71,0.0,-1.0,0.0,0.0]
[1779544954157,38.24,75080.99,0.0,-1.0,0.0,0.0]
[1779544955165,38.24,75080.02,0.0,-1.0,0.0,0.0]
[1779544956459,38.24,75080.02,0.0,-1.0,0.0,0.0]
[1779544956471,38.24,75080.02,0.0,-1.0,0.0,0.0]
[1779544961206,38.24,75079.07,0.0,-1.0,0.0,0.0]
[1779544964227,38.24,75077.93,0.0,-1.0,0.0,0.0]
[1779544968255,38.24,75077.22,0.0,-1.0,0.0,0.0]
[1779544969262,38.24,75072.11,0.0,-1.0,0.0,0.0]
[1779544970269,38.24,75069.74,0.0,-1.0,0.0,0.0]
[1779544970893,38.24,75069.74,0.0,-1.0,0.0,0.0]
[1779544970971,38.24,75069.74,0.0,-1.0,0.0,0.0]
[1779544971276,38.24,75068.6,0.0,-1.0,0.0,0.0]
[1779544972283,38.24,75067.74,0.0,-1.0,0.0,0.0]
[1779544974297,38.24,75066.93,0.0,-1.0,0.0,0.0]
[1779544975304,38.24,75066.14,0.0,-1.0,0.0,0.0]
[1779544976311,38.24,75065.54,0.0,-1.0,0.0,0.0]
[1779544977027,38.24,75065.54,0.0,-1.0,0.0,0.0]
[1779544977220,38.24,75065.54,0.0,-1.0,0.0,0.0]
[1779544978325,38.24,75064.65,0.0,-1.0,0.0,0.0]
[1779544980339,38.24,75064.08,0.0,-1.0,0.0,0.0]
[1779544981346,38.24,75062.58,0.0,-1.0,0.0,0.0]
[1779544982353,38.24,75063.34,0.0,-1.0,0.0,0.0]
[1779544983604,38.24,75063.34,0.0,-1.0,0.0,0.0]
[1779544983721,38.24,75063.34,0.0,-1.0,0.0,0.0]
[1779544983822,38.24,75062.34,0.0,-1.0,0.0,0.0]
[1779544985375,38.24,75061.59,0.0,-1.0,0.0,0.0]
[1779544987388,38.24,75060.38,0.0,-1.0,0.0,0.0]
[1779544990408,38.24,75059.65,0.0,-1.0,0.0,0.0]
[1779544991416,38.24,75066.09,0.0,-1.0,0.0,0.0]
[1779544992423,38.24,75068.15,0.0,-1.0,0.0,0.0]
[1779544993429,38.24,75068.15,0.0,-1.0,0.0,0.0]
[1779544993469,38.24,75068.15,0.0,-1.0,0.0,0.0]
[1779544993570,38.24,75067.06,0.0,-1.0,0.0,0.0]
[1779544994908,38.24,75066.87,0.0,-1.0,0.0,0.0]
[1779545001485,38.24,75067.71,0.0,-1.0,0.0,0.0]
[1779545006521,38.24,75067.59,0.0,-1.0,0.0,0.0]
[1779545008362,38.24,75067.37,0.0,-1.0,0.0,0.0]
[1779545008469,38.24,75067.37,0.0,-1.0,0.0,0.0]
[1779545013570,38.24,75067.16,0.0,-1.0,0.0,0.0]
[1779545016591,38.24,75066.61,0.0,-1.0,0.0,0.0]
[1779545017598,38.24,75067.14,0.0,-1.0,0.0,0.0]
[1779545021626,38.24,75066.54,0.0,-1.0,0.0,0.0]
[1779545022633,38.24,75063.59,0.0,-1.0,0.0,0.0]
[1779545023455,38.24,75063.59,0.0,-1.0,0.0,0.0]
[1779545023471,38.24,75063.59,0.0,-1.0,0.0,0.0]
[1779545032703,38.24,75061.94,0.0,-1.0,0.0,0.0]
[1779545033771,38.24,75061.94,0.0,-1.0,0.0,0.0]
[1779545033969,38.24,75061.64,0.0,-1.0,0.0,0.0]
[1779545040759,38.24,75061.39,0.0,-1.0,0.0,0.0]
[1779545043806,38.24,75061.2,0.0,-1.0,0.0,0.0]
[1779545043820,38.24,75059.88,0.0,-1.0,0.0,0.0]
[1779545043970,38.24,75059.88,0.0,-1.0,0.0,0.0]
[1779545044787,38.24,75058.5,0.0,-1.0,0.0,0.0]
[1779545046801,38.24,75057.6,0.0,-1.0,0.0,0.0]
[1779545047808,38.24,75056.33,0.0,-1.0,0.0,0.0]
[1779545049020,38.24,75056.29,0.0,-1.0,0.0,0.0]
[1779545049219,38.24,75056.29,0.0,-1.0,0.0,0.0]
[1779545049822,38.24,75055.36,0.0,-1.0,0.0,0.0]
[1779545052843,38.24,75053.66,0.0,-1.0,0.0,0.0]
[1779545053850,38.24,75053.08,0.0,-1.0,0.0,0.0]
[1779545054457,38.24,75053.08,0.0,-1.0,0.0,0.0]
[1779545054470,38.24,75053.08,0.0,-1.0,0.0,0.0]
[1779545055864,38.24,75051.33,0.0,-1.0,0.0,0.0]
[1779545056871,38.24,75050.49,0.0,-1.0,0.0,0.0]
[1779545060899,38.24,75049.26,0.0,-1.0,0.0,0.0]
[1779545061924,38.24,75049.26,0.0,-1.0,0.0,0.0]
[1779545061970,38.24,75049.43,0.0,-1.0,0.0,0.0]
[1779545064401,38.24,75049.92,0.0,-1.0,0.0,0.0]
[1779545069962,38.24,75049.32,0.0,-1.0,0.0,0.0]
[1779545075001,38.24,75051.37,0.0,-1.0,0.0,0.0]
[1779545076512,38.24,75051.37,0.0,-1.0,0.0,0.0]
[1779545076719,38.24,75051.37,0.0,-1.0,0.0,0.0]
[1779545076820,38.24,75055.38,0.0,-1.0,0.0,0.0]
[1779545081196,38.24,75055.57,0.0,-1.0,0.0,0.0]
[1779545081222,38.24,75055.57,0.0,-1.0,0.0,0.0]
[1779545081248,38.24,75057.75,0.0,-1.0,0.0,0.0]
[1779545082050,38.24,75059.24,0.0,-1.0,0.0,0.0]
[1779545085071,38.24,75060.48,0.0,-1.0,0.0,0.0]
[1779545087085,38.24,75059.93,0.0,-1.0,0.0,0.0]
[1779545092120,38.24,75060.91,0.0,-1.0,0.0,0.0]
[1779545096148,38.24,75060.19,0.0,-1.0,0.0,0.0]
[1779545098162,38.24,75060.73,0.0,-1.0,0.0,0.0]
[1779545103197,38.24,75059.98,0.0,-1.0,0.0,0.0]
[1779545104205,38.24,75058.72,0.0,-1.0,0.0,0.0]
[1779545106493,38.24,75058.6,0.0,-1.0,0.0,0.0]
[1779545106719,38.24,75058.6,0.0,-1.0,0.0,0.0]
[1779545107226,38.24,75059.25,0.0,-1.0,0.0,0.0]
[1779545108115,38.24,75059.25,0.0,-1.0,0.0,0.0]
[1779545108232,38.24,75057.41,0.0,-1.0,0.0,0.0]
[1779545109250,38.24,75057.41,0.0,-1.0,0.0,0.0]
[1779545109469,38.24,75057.41,0.0,-1.0,0.0,0.0]
[1779545109570,38.24,75054.72,0.0,-1.0,0.0,0.0]
[1779545110246,38.24,75052.55,0.0,-1.0,0.0,0.0]
[1779545115282,38.24,75052.45,0.0,-1.0,0.0,0.0]
[1779545120317,38.24,75052.51,0.0,-1.0,0.0,0.0]
[1779545126358,38.24,75052.69,0.0,-1.0,0.0,0.0]
[1779545130273,38.24,75052.58,0.0,-1.0,0.0,0.0]
[1779545130469,38.24,75052.58,0.0,-1.0,0.0,0.0]
[1779545130492,38.24,75051.66,0.0,-1.0,0.0,0.0]
[1779545131394,38.24,75050.22,0.0,-1.0,0.0,0.0]
[1779545136955,38.24,75049.76,0.0,-1.0,0.0,0.0]
[1779545136971,38.24,75049.76,0.0,-1.0,0.0,0.0]
[1779545137436,38.24,75050.46,0.0,-1.0,0.0,0.0]
[1779545139450,38.24,75051.12,0.0,-1.0,0.0,0.0]
[1779545146499,38.24,75050.61,0.0,-1.0,0.0,0.0]
[1779545148013,38.24,75050.61,0.0,-1.0,0.0,0.0]
[1779545147506,38.24,75051.23,0.0,-1.0,0.0,0.0]
[1779545148219,38.24,75051.23,0.0,-1.0,0.0,0.0]
[1779545148513,38.24,75049.97,0.0,-1.0,0.0,0.0]
[1779545149520,38.24,75045.18,0.0,-1.0,0.0,0.0]
[1779545150527,38.24,75042.38,0.0,-1.0,0.0,0.0]
[1779545151534,38.24,75041.73,0.0,-1.0,0.0,0.0]
[1779545154555,38.24,75041.01,0.0,-1.0,0.0,0.0]
[1779545155562,38.24,75034.56,0.0,-1.0,0.0,0.0]
[1779545156569,38.24,75032.34,0.0,-1.0,0.0,0.0]
[1779545157928,38.24,75032.34,0.0,-1.0,0.0,0.0]
[1779545157974,38.24,75032.34,0.0,-1.0,0.0,0.0]
[1779545159590,38.24,75030.16,0.0,-1.0,0.0,0.0]
[1779545162611,38.24,75033.08,0.0,-1.0,0.0,0.0]
[1779545163687,38.24,75033.08,0.0,-1.0,0.0,0.0]
[1779545163719,38.24,75033.08,0.0,-1.0,0.0,0.0]
[1779545165632,38.24,75038.13,0.0,-1.0,0.0,0.0]
[1779545166937,38.24,75038.13,0.0,-1.0,0.0,0.0]
[1779545166969,38.24,75038.13,0.0,-1.0,0.0,0.0]
[1779545167039,38.24,75043.85,0.0,-1.0,0.0,0.0]
[1779545167647,38.24,75044.88,0.0,-1.0,0.0,0.0]
[1779545172681,38.24,75045.25,0.0,-1.0,0.0,0.0]
[1779545173688,38.24,75049.37,0.0,-1.0,0.0,0.0]
[1779545174695,38.24,75051.44,0.0,-1.0,0.0,0.0]
[1779545175248,38.24,75051.44,0.0,-1.0,0.0,0.0]
[1779545175469,38.24,75051.44,0.0,-1.0,0.0,0.0]
[1779545180736,38.24,75051.37,0.0,-1.0,0.0,0.0]
[1779545182751,38.24,75050.3,0.0,-1.0,0.0,0.0]
[1779545183352,38.24,75050.3,0.0,-1.0,0.0,0.0]
[1779545183474,38.24,75050.3,0.0,-1.0,0.0,0.0]
[1779545183758,38.24,75048.16,0.0,-1.0,0.0,0.0]
[1779545184765,38.24,75047.33,0.0,-1.0,0.0,0.0]
[1779545185772,38.24,75049.21,0.0,-1.0,0.0,0.0]
[1779545187047,38.24,75051.19,0.0,-1.0,0.0,0.0]
[1779545192821,38.24,75051.3,0.0,-1.0,0.0,0.0]
[1779545193675,38.24,75051.3,0.0,-1.0,0.0,0.0]
[1779545193872,38.24,75051.3,0.0,-1.0,0.0,0.0]
[1779545193970,38.24,75051.3,0.0,-1.0,0.0,0.0]
[1779545194835,38.24,75056.18,0.0,-1.0,0.0,0.0]
[1779545195842,38.24,75058.14,0.0,-1.0,0.0,0.0]
[1779545196849,38.24,75058.64,0.0,-1.0,0.0,0.0]
[1779545197856,38.24,75059.56,0.0,-1.0,0.0,0.0]
[1779545198863,38.24,75060.08,0.0,-1.0,0.0,0.0]
[1779545203898,38.24,75060.11,0.0,-1.0,0.0,0.0]
[1779545208933,38.24,75060.95,0.0,-1.0,0.0,0.0]
[1779545209940,38.24,75061.61,0.0,-1.0,0.0,0.0]
[1779545210947,38.24,75062.91,0.0,-1.0,0.0,0.0]
[1779545213976,38.24,75063.27,0.0,-1.0,0.0,0.0]
[1779545214975,38.24,75064.57,0.0,-1.0,0.0,0.0]
[1779545215982,38.24,75066.33,0.0,-1.0,0.0,0.0]
[1779545216989,38.24,75066.87,0.0,-1.0,0.0,0.0]
[1779545217996,38.24,75067.4,0.0,-1.0,0.0,0.0]
[1779545220017,38.24,75067.95,0.0,-1.0,0.0,0.0]
[1779545220520,38.24,75067.95,0.0,-1.0,0.0,0.0]
[1779545221034,38.24,75112.98,0.0,-1.0,0.0,0.0]
[1779545222034,38.24,75149.85,0.0,-1.0,0.0,0.0]
[1779545223040,38.24,75157.33,0.0,-1.0,0.0,0.0]
[1779545224047,38.24,75157.5,0.0,-1.0,0.0,0.0]
[1779545224416,38.24,75157.5,0.0,-1.0,0.0,0.0]
[1779545226061,38.24,75158.85,0.0,-1.0,0.0,0.0]
[1779545227068,38.24,75162.77,0.0,-1.0,0.0,0.0]
[1779545231096,38.24,75163.61,0.0,-1.0,0.0,0.0]
[1779545233110,38.24,75164.97,0.0,-1.0,0.0,0.0]
[1779545234795,38.24,75164.97,0.0,-1.0,0.0,0.0]
[1779545234968,38.24,75164.97,0.0,-1.0,0.0,0.0]
[1779545237138,38.24,75166.09,0.0,-1.0,0.0,0.0]
[1779545239152,38.24,75159.88,0.0,-1.0,0.0,0.0]
[1779545240158,38.24,75157.31,0.0,-1.0,0.0,0.0]
[1779545245194,38.24,75157.04,0.0,-1.0,0.0,0.0]
[1779545247322,38.24,75158.14,0.0,-1.0,0.0,0.0]
[1779545248215,38.24,75157.49,0.0,-1.0,0.0,0.0]
[1779545249222,38.24,75155.72,0.0,-1.0,0.0,0.0]
[1779545252831,38.24,75155.93,0.0,-1.0,0.0,0.0]
[1779545253250,38.24,75154.9,0.0,-1.0,0.0,0.0]
[1779545256673,38.24,75155.08,0.0,-1.0,0.0,0.0]
[1779545256720,38.24,75155.08,0.0,-1.0,0.0,0.0]
[1779545258285,38.24,75155.77,0.0,-1.0,0.0,0.0]
[1779545259293,38.24,75156.82,0.0,-1.0,0.0,0.0]
[1779545262830,38.24,75158.59,0.0,-1.0,0.0,0.0]
[1779545263322,38.24,75162.02,0.0,-1.0,0.0,0.0]
[1779545264329,38.24,75160.41,0.0,-1.0,0.0,0.0]
[1779545265592,38.24,75160.41,0.0,-1.0,0.0,0.0]
[1779545265721,38.24,75160.41,0.0,-1.0,0.0,0.0]
[1779545274400,38.24,75161.48,0.0,-1.0,0.0,0.0]
[1779545275791,38.24,75158.14,0.0,-1.0,0.0,0.0]
[1779545276414,38.24,75156.6,0.0,-1.0,0.0,0.0]
[1779545277421,38.24,75157.66,0.0,-1.0,0.0,0.0]
[1779545278827,38.24,75157.66,0.0,-1.0,0.0,0.0]
[1779545278970,38.24,75157.66,0.0,-1.0,0.0,0.0]
[1779545284470,38.24,75161.01,0.0,-1.0,0.0,0.0]
[1779545285477,38.24,75163.97,0.0,-1.0,0.0,0.0]
[1779545286484,38.24,75164.75,0.0,-1.0,0.0,0.0]
[1779545287298,38.24,75164.75,0.0,-1.0,0.0,0.0]
[1779545287469,38.24,75164.75,0.0,-1.0,0.0,0.0]
[1779545287571,38.24,75168.63,0.0,-1.0,0.0,0.0]
[1779545290512,38.24,75167.19,0.0,-1.0,0.0,0.0]
[1779545291519,38.24,75165.53,0.0,-1.0,0.0,0.0]
[1779545292526,38.24,75161.38,0.0,-1.0,0.0,0.0]
[1779545293903,38.24,75161.38,0.0,-1.0,0.0,0.0]
[1779545293970,38.24,75161.38,0.0,-1.0,0.0,0.0]
[1779545294005,38.24,75162.15,0.0,-1.0,0.0,0.0]
[1779545294540,38.24,75163.23,0.0,-1.0,0.0,0.0]
[1779545296763,38.24,75162.08,0.0,-1.0,0.0,0.0]
[1779545299574,38.24,75164.71,0.0,-1.0,0.0,0.0]
[1779545300925,38.24,75164.71,0.0,-1.0,0.0,0.0]
[1779545300971,38.24,75164.71,0.0,-1.0,0.0,0.0]
[1779545305617,38.24,75167.43,0.0,-1.0,0.0,0.0]
[1779545307273,38.24,75167.89,0.0,-1.0,0.0,0.0]
[1779545307471,38.24,75167.89,0.0,-1.0,0.0,0.0]
[1779545310652,38.24,75162.48,0.0,-1.0,0.0,0.0]
[1779545312116,38.24,75162.48,0.0,-1.0,0.0,0.0]
[1779545311659,38.24,75161.18,0.0,-1.0,0.0,0.0]
[1779545312220,38.24,75161.18,0.0,-1.0,0.0,0.0]
[1779545312666,38.24,75160.27,0.0,-1.0,0.0,0.0]
[1779545313673,38.24,75158.35,0.0,-1.0,0.0,0.0]
[1779545314680,38.24,75157.04,0.0,-1.0,0.0,0.0]
[1779545317582,38.24,75156.63,0.0,-1.0,0.0,0.0]
[1779545317720,38.24,75156.63,0.0,-1.0,0.0,0.0]
[1779545317818,38.24,75155.37,0.0,-1.0,0.0,0.0]
[1779545321734,38.24,75155.37,0.0,-1.0,0.0,0.0]
[1779545324728,38.24,75155.13,0.0,-1.0,0.0,0.0]
[1779545324970,38.24,75155.13,0.0,-1.0,0.0,0.0]
[1779545332805,38.24,75156.33,0.0,-1.0,0.0,0.0]
[1779545337841,38.24,75156.46,0.0,-1.0,0.0,0.0]
[1779545338927,38.24,75156.46,0.0,-1.0,0.0,0.0]
[1779545338970,38.24,75156.46,0.0,-1.0,0.0,0.0]
[1779545344890,38.24,75156.34,0.0,-1.0,0.0,0.0]
[1779545349925,38.24,75156.25,0.0,-1.0,0.0,0.0]
[1779545352789,38.24,75156.18,0.0,-1.0,0.0,0.0]
[1779545352970,38.24,75156.18,0.0,-1.0,0.0,0.0]
[1779545353953,38.24,75157.11,0.0,-1.0,0.0,0.0]
[1779545358988,38.24,75157.16,0.0,-1.0,0.0,0.0]
[1779545363016,38.24,75156.29,0.0,-1.0,0.0,0.0]
[1779545363516,38.24,75156.29,0.0,-1.0,0.0,0.0]
[1779545363722,38.24,75156.29,0.0,-1.0,0.0,0.0]
[1779545365030,38.24,75149.7,0.0,-1.0,0.0,0.0]
[1779545366040,38.24,75146.53,0.0,-1.0,0.0,0.0]
[1779545367101,38.24,75146.53,0.0,-1.0,0.0,0.0]
[1779545367223,38.24,75146.53,0.0,-1.0,0.0,0.0]
[1779545367202,38.24,75145.43,0.0,-1.0,0.0,0.0]
[1779545368054,38.24,75146.87,0.0,-1.0,0.0,0.0]
[1779545372082,38.24,75139.77,0.0,-1.0,0.0,0.0]
[1779545373089,38.24,75139.06,0.0,-1.0,0.0,0.0]
[1779545373368,38.24,75139.06,0.0,-1.0,0.0,0.0]
[1779545373471,38.24,75139.06,0.0,-1.0,0.0,0.0]
[1779545374096,38.24,75135.9,0.0,-1.0,0.0,0.0]
[1779545375103,38.24,75135.1,0.0,-1.0,0.0,0.0]
[1779545389201,38.24,75134.79,0.0,-1.0,0.0,0.0]
[1779545390800,38.24,75135.08,0.0,-1.0,0.0,0.0]
[1779545390968,38.24,75135.08,0.0,-1.0,0.0,0.0]
[1779545394236,38.24,75133.66,0.0,-1.0,0.0,0.0]
[1779545395243,38.24,75129.9,0.0,-1.0,0.0,0.0]
[1779545398840,38.24,75130.29,0.0,-1.0,0.0,0.0]
[1779545398971,38.24,75130.29,0.0,-1.0,0.0,0.0]
[1779545400278,38.24,75131.07,0.0,-1.0,0.0,0.0]
[1779545402973,38.24,75131.62,0.0,-1.0,0.0,0.0]
[1779545403221,38.24,75131.62,0.0,-1.0,0.0,0.0]
[1779545403022,38.24,75133.3,0.0,-1.0,0.0,0.0]
[1779545408336,38.24,75132.8,0.0,-1.0,0.0,0.0]
[1779545412365,38.24,75133.57,0.0,-1.0,0.0,0.0]
[1779545413759,38.24,75133.57,0.0,-1.0,0.0,0.0]
[1779545413969,38.24,75133.57,0.0,-1.0,0.0,0.0]
[1779545417403,38.24,75144.76,0.0,-1.0,0.0,0.0]
[1779545418410,38.24,75157.7,0.0,-1.0,0.0,0.0]
[1779545420279,38.24,75157.7,0.0,-1.0,0.0,0.0]
[1779545419417,38.24,75157.63,0.0,-1.0,0.0,0.0]
[1779545421111,38.24,75157.63,0.0,-1.0,0.0,0.0]
[1779545422439,38.24,75155.99,0.0,-1.0,0.0,0.0]
[1779545425462,38.24,75156.5,0.0,-1.0,0.0,0.0]
[1779545425471,38.24,75156.5,0.0,-1.0,0.0,0.0]
[1779545428454,38.24,75156.56,0.0,-1.0,0.0,0.0]
[1779545431502,38.24,75156.8,0.0,-1.0,0.0,0.0]
[1779545433516,38.24,75158.11,0.0,-1.0,0.0,0.0]
[1779545434816,38.24,75158.11,0.0,-1.0,0.0,0.0]
[1779545434969,38.24,75158.11,0.0,-1.0,0.0,0.0]
[1779545438043,38.24,75157.91,0.0,-1.0,0.0,0.0]
[1779545438101,38.24,75159.69,0.0,-1.0,0.0,0.0]
[1779545438559,38.24,75166.65,0.0,-1.0,0.0,0.0]
[1779545440573,38.24,75165.82,0.0,-1.0,0.0,0.0]
[1779545441602,38.24,75165.82,0.0,-1.0,0.0,0.0]
[1779545444601,38.24,75164.68,0.0,-1.0,0.0,0.0]
[1779545449644,38.24,75164.44,0.0,-1.0,0.0,0.0]
[1779545451673,38.24,75162.79,0.0,-1.0,0.0,0.0]
[1779545452470,38.24,75162.79,0.0,-1.0,0.0,0.0]
[1779545452680,38.24,75161.0,0.0,-1.0,0.0,0.0]
[1779545454694,38.24,75160.11,0.0,-1.0,0.0,0.0]
[1779545455707,38.24,75157.15,0.0,-1.0,0.0,0.0]
[1779545456878,38.24,75157.15,0.0,-1.0,0.0,0.0]
[1779545456970,38.24,75157.15,0.0,-1.0,0.0,0.0]
[1779545456979,38.24,75156.52,0.0,-1.0,0.0,0.0]
[1779545463763,38.24,75156.3,0.0,-1.0,0.0,0.0]
[1779545465777,38.24,75157.02,0.0,-1.0,0.0,0.0]
[1779545467003,38.24,75157.02,0.0,-1.0,0.0,0.0]
[1779545467220,38.24,75157.02,0.0,-1.0,0.0,0.0]
[1779545467791,38.24,75158.66,0.0,-1.0,0.0,0.0]
[1779545469805,38.24,75159.76,0.0,-1.0,0.0,0.0]
[1779545473332,38.24,75159.37,0.0,-1.0,0.0,0.0]
[1779545474165,38.24,75159.97,0.0,-1.0,0.0,0.0]
[1779545474221,38.24,75159.97,0.0,-1.0,0.0,0.0]
[1779545479950,38.24,75160.36,0.0,-1.0,0.0,0.0]
[1779545485917,38.24,75160.23,0.0,-1.0,0.0,0.0]
[1779545489093,38.24,75160.79,0.0,-1.0,0.0,0.0]
[1779545489224,38.24,75160.79,0.0,-1.0,0.0,0.0]
[1779545496994,38.24,75160.58,0.0,-1.0,0.0,0.0]
[1779545498201,38.24,75160.58,0.0,-1.0,0.0,0.0]
[1779545498221,38.24,75160.58,0.0,-1.0,0.0,0.0]
[1779545500015,38.24,75159.52,0.0,-1.0,0.0,0.0]
[1779545505050,38.24,75159.59,0.0,-1.0,0.0,0.0]
[1779545507227,38.24,75159.73,0.0,-1.0,0.0,0.0]
[1779545507469,38.24,75160.17,0.0,-1.0,0.0,0.0]
[1779545512454,38.24,75160.28,0.0,-1.0,0.0,0.0]
[1779545512470,38.24,75160.28,0.0,-1.0,0.0,0.0]
[1779545518142,38.24,75157.37,0.0,-1.0,0.0,0.0]
[1779545518596,38.24,75157.37,0.0,-1.0,0.0,0.0]
[1779545518723,38.24,75157.37,0.0,-1.0,0.0,0.0]
[1779545519149,38.24,75156.3,0.0,-1.0,0.0,0.0]
[1779545520156,38.24,75154.42,0.0,-1.0,0.0,0.0]
[1779545526198,38.24,75154.28,0.0,-1.0,0.0,0.0]
[1779545528212,38.24,75154.94,0.0,-1.0,0.0,0.0]
[1779545529191,38.24,75154.94,0.0,-1.0,0.0,0.0]
[1779545529219,38.24,75154.94,0.0,-1.0,0.0,0.0]
[1779545529292,38.24,75155.92,0.0,-1.0,0.0,0.0]
[1779545534245,38.24,75156.16,0.0,-1.0,0.0,0.0]
[1779545534254,38.24,75159.0,0.0,-1.0,0.0,0.0]
[1779545534470,38.24,75159.0,0.0,-1.0,0.0,0.0]
[1779545538282,38.24,75160.11,0.0,-1.0,0.0,0.0]
[1779545541303,38.24,75160.8,0.0,-1.0,0.0,0.0]
[1779545549073,38.24,75160.81,0.0,-1.0,0.0,0.0]
[1779545549223,38.24,75160.81,0.0,-1.0,0.0,0.0]
[1779545553387,38.24,75161.62,0.0,-1.0,0.0,0.0]
[1779545555805,38.24,75161.56,0.0,-1.0,0.0,0.0]
[1779545555970,38.24,75161.56,0.0,-1.0,0.0,0.0]
[1779545561443,38.24,75161.63,0.0,-1.0,0.0,0.0]
[1779545562450,38.24,75158.73,0.0,-1.0,0.0,0.0]
[1779545569124,38.24,75158.73,0.0,-1.0,0.0,0.0]
[1779545569554,38.24,75158.73,0.0,-1.0,0.0,0.0]
[1779545569720,38.24,75158.73,0.0,-1.0,0.0,0.0]
[1779545570506,38.24,75157.85,0.0,-1.0,0.0,0.0]
[1779545575541,38.24,75158.35,0.0,-1.0,0.0,0.0]
[1779545583597,38.24,75158.42,0.0,-1.0,0.0,0.0]
[1779545591004,38.24,75158.33,0.0,-1.0,0.0,0.0]
[1779545591225,38.24,75158.33,0.0,-1.0,0.0,0.0]
[1779545596473,38.24,75158.51,0.0,-1.0,0.0,0.0]
[1779545596721,38.24,75158.34,0.0,-1.0,0.0,0.0]
[1779545596746,38.24,75161.3,0.0,-1.0,0.0,0.0]
[1779545597696,38.24,75162.28,0.0,-1.0,0.0,0.0]
[1779545598703,38.24,75161.12,0.0,-1.0,0.0,0.0]
[1779545606759,38.24,75161.14,0.0,-1.0,0.0,0.0]
[1779545613049,38.24,75160.54,0.0,-1.0,0.0,0.0]
[1779545613224,38.24,75160.54,0.0,-1.0,0.0,0.0]
[1779545619850,38.24,75160.34,0.0,-1.0,0.0,0.0]
[1779545624885,38.24,75160.55,0.0,-1.0,0.0,0.0]
[1779545632941,38.24,75160.65,0.0,-1.0,0.0,0.0]
[1779545634955,38.24,75161.73,0.0,-1.0,0.0,0.0]
[1779545635672,38.24,75161.73,0.0,-1.0,0.0,0.0]
[1779545635722,38.24,75161.73,0.0,-1.0,0.0,0.0]
[1779545640999,38.24,75162.02,0.0,-1.0,0.0,0.0]
[1779545646034,38.24,75162.21,0.0,-1.0,0.0,0.0]
[1779545651070,38.24,75162.53,0.0,-1.0,0.0,0.0]
[1779545651833,38.24,75162.53,0.0,-1.0,0.0,0.0]
[1779545651972,38.24,75162.53,0.0,-1.0,0.0,0.0]
[1779545657113,38.24,75161.97,0.0,-1.0,0.0,0.0]
[1779545661141,38.24,75160.48,0.0,-1.0,0.0,0.0]
[1779545663173,38.24,75160.53,0.0,-1.0,0.0,0.0]
[1779545663219,38.24,75160.53,0.0,-1.0,0.0,0.0]
[1779545669197,38.24,75160.73,0.0,-1.0,0.0,0.0]
[1779545678260,38.24,75161.05,0.0,-1.0,0.0,0.0]
[1779545683295,38.24,75159.21,0.0,-1.0,0.0,0.0]
[1779545684150,38.24,75159.21,0.0,-1.0,0.0,0.0]
[1779545684221,38.24,75159.21,0.0,-1.0,0.0,0.0]
[1779545689337,38.24,75159.22,0.0,-1.0,0.0,0.0]
[1779545690344,38.24,75152.15,0.0,-1.0,0.0,0.0]
[1779545690658,38.24,75152.15,0.0,-1.0,0.0,0.0]
[1779545690727,38.24,75152.15,0.0,-1.0,0.0,0.0]
[1779545691351,38.24,75142.68,0.0,-1.0,0.0,0.0]
[1779545692358,38.24,75139.49,0.0,-1.0,0.0,0.0]
[1779545694372,38.24,75137.8,0.0,-1.0,0.0,0.0]
[1779545695543,38.24,75137.8,0.0,-1.0,0.0,0.0]
[1779545695379,38.24,75136.75,0.0,-1.0,0.0,0.0]
[1779545695724,38.24,75136.75,0.0,-1.0,0.0,0.0]
[1779545696386,38.24,75135.52,0.0,-1.0,0.0,0.0]
[1779545698400,38.24,75130.74,0.0,-1.0,0.0,0.0]
[1779545699407,38.24,75127.18,0.0,-1.0,0.0,0.0]
[1779545700444,38.24,75127.18,0.0,-1.0,0.0,0.0]
[1779545700471,38.24,75127.18,0.0,-1.0,0.0,0.0]
[1779545703435,38.24,75133.05,0.0,-1.0,0.0,0.0]
[1779545704293,38.24,75133.05,0.0,-1.0,0.0,0.0]
[1779545704472,38.24,75133.05,0.0,-1.0,0.0,0.0]
[1779545704540,38.24,75136.04,0.0,-1.0,0.0,0.0]
[1779545710484,38.24,75136.5,0.0,-1.0,0.0,0.0]
[1779545716526,38.24,75135.21,0.0,-1.0,0.0,0.0]
[1779545717489,38.24,75135.21,0.0,-1.0,0.0,0.0]
[1779545717590,38.24,75133.88,0.0,-1.0,0.0,0.0]
[1779545717721,38.24,75133.88,0.0,-1.0,0.0,0.0]
[1779545718540,38.24,75132.73,0.0,-1.0,0.0,0.0]
[1779545719547,38.24,75127.95,0.0,-1.0,0.0,0.0]
[1779545720554,38.24,75122.14,0.0,-1.0,0.0,0.0]
[1779545720920,38.24,75122.14,0.0,-1.0,0.0,0.0]
[1779545720971,38.24,75122.14,0.0,-1.0,0.0,0.0]
[1779545721561,38.24,75120.3,0.0,-1.0,0.0,0.0]
[1779545723575,38.24,75125.53,0.0,-1.0,0.0,0.0]
[1779545724582,38.24,75129.27,0.0,-1.0,0.0,0.0]
[1779545724772,38.24,75129.27,0.0,-1.0,0.0,0.0]
[1779545724969,38.24,75129.27,0.0,-1.0,0.0,0.0]
[1779545730624,38.24,75129.51,0.0,-1.0,0.0,0.0]
[1779545731341,38.24,75129.51,0.0,-1.0,0.0,0.0]
[1779545731470,38.24,75129.51,0.0,-1.0,0.0,0.0]
[1779545733645,38.24,75128.21,0.0,-1.0,0.0,0.0]
[1779545738680,38.24,75126.1,0.0,-1.0,0.0,0.0]
[1779545742084,38.24,75125.63,0.0,-1.0,0.0,0.0]
[1779545742221,38.24,75125.63,0.0,-1.0,0.0,0.0]
[1779545749758,38.24,75125.31,0.0,-1.0,0.0,0.0]
[1779545751393,38.24,75125.31,0.0,-1.0,0.0,0.0]
[1779545751469,38.24,75125.31,0.0,-1.0,0.0,0.0]
[1779545757815,38.24,75124.86,0.0,-1.0,0.0,0.0]
[1779545762983,38.24,75125.09,0.0,-1.0,0.0,0.0]
[1779545767249,38.24,75125.23,0.0,-1.0,0.0,0.0]
[1779545767721,38.24,75125.0,0.0,-1.0,0.0,0.0]
[1779545772920,38.24,75125.7,0.0,-1.0,0.0,0.0]
[1779545776948,38.24,75124.7,0.0,-1.0,0.0,0.0]
[1779545781983,38.24,75124.91,0.0,-1.0,0.0,0.0]
[1779545783997,38.24,75122.21,0.0,-1.0,0.0,0.0]
[1779545789032,38.24,75121.02,0.0,-1.0,0.0,0.0]
[1779545792053,38.24,75121.23,0.0,-1.0,0.0,0.0]
[1779545796936,38.24,75121.13,0.0,-1.0,0.0,0.0]
[1779545797088,38.24,75146.55,0.0,-1.0,0.0,0.0]
[1779545798095,38.24,75164.17,0.0,-1.0,0.0,0.0]
[1779545799166,38.24,75164.17,0.0,-1.0,0.0,0.0]
[1779545799232,38.24,75164.17,0.0,-1.0,0.0,0.0]
[1779545799419,38.24,75164.17,0.0,-1.0,0.0,0.0]
[1779545799650,38.24,75164.17,0.0,-1.0,0.0,0.0]
[1779545799471,38.24,75165.14,0.0,-1.0,0.0,0.0]
[1779545800698,38.24,75164.99,0.0,-1.0,0.0,0.0]
[1779545806151,38.24,75166.0,0.0,-1.0,0.0,0.0]
[1779545811186,38.24,75166.09,0.0,-1.0,0.0,0.0]
[1779545816381,38.24,75166.33,0.0,-1.0,0.0,0.0]
[1779545817778,38.24,75166.49,0.0,-1.0,0.0,0.0]
[1779545817971,38.24,75166.49,0.0,-1.0,0.0,0.0]
[1779545821257,38.24,75165.73,0.0,-1.0,0.0,0.0]
[1779545826295,38.24,75165.84,0.0,-1.0,0.0,0.0]
[1779545831330,38.24,75166.56,0.0,-1.0,0.0,0.0]
[1779545834352,38.24,75168.05,0.0,-1.0,0.0,0.0]
[1779545835358,38.24,75169.23,0.0,-1.0,0.0,0.0]
[1779545835838,38.24,75169.23,0.0,-1.0,0.0,0.0]
[1779545835970,38.24,75169.23,0.0,-1.0,0.0,0.0]
[1779545841401,38.24,75169.92,0.0,-1.0,0.0,0.0]
[1779545844422,38.24,75170.89,0.0,-1.0,0.0,0.0]
[1779545846437,38.24,75173.04,0.0,-1.0,0.0,0.0]
[1779545847444,38.24,75175.84,0.0,-1.0,0.0,0.0]
[1779545849458,38.24,75176.56,0.0,-1.0,0.0,0.0]
[1779545850547,38.24,75176.56,0.0,-1.0,0.0,0.0]
[1779545850722,38.24,75176.56,0.0,-1.0,0.0,0.0]
[1779545852479,38.24,75176.79,0.0,-1.0,0.0,0.0]
[1779545855500,38.24,75175.19,0.0,-1.0,0.0,0.0]
[1779545856507,38.24,75170.23,0.0,-1.0,0.0,0.0]
[1779545857514,38.24,75168.73,0.0,-1.0,0.0,0.0]
[1779545858733,38.24,75168.73,0.0,-1.0,0.0,0.0]
[1779545858521,38.24,75164.0,0.0,-1.0,0.0,0.0]
[1779545859528,38.24,75158.99,0.0,-1.0,0.0,0.0]
[1779545860223,38.24,75158.99,0.0,-1.0,0.0,0.0]
[1779545860471,38.24,75158.99,0.0,-1.0,0.0,0.0]
[1779545866577,38.24,75158.75,0.0,-1.0,0.0,0.0]
[1779545871612,38.24,75159.35,0.0,-1.0,0.0,0.0]
[1779545877661,38.24,75159.64,0.0,-1.0,0.0,0.0]
[1779545877720,38.24,75159.64,0.0,-1.0,0.0,0.0]
[1779545877684,38.24,75150.43,0.0,-1.0,0.0,0.0]
[1779545878661,38.24,75149.14,0.0,-1.0,0.0,0.0]
[1779545880675,38.24,75149.93,0.0,-1.0,0.0,0.0]
[1779545883759,38.24,75150.42,0.0,-1.0,0.0,0.0]
[1779545883974,38.24,75150.42,0.0,-1.0,0.0,0.0]
[1779545889048,38.24,75150.62,0.0,-1.0,0.0,0.0]
[1779545894773,38.24,75149.63,0.0,-1.0,0.0,0.0]
[1779545896465,38.24,75149.26,0.0,-1.0,0.0,0.0]
[1779545896474,38.24,75149.26,0.0,-1.0,0.0,0.0]
[1779545896787,38.24,75150.56,0.0,-1.0,0.0,0.0]
[1779545897795,38.24,75154.64,0.0,-1.0,0.0,0.0]
[1779545902205,38.24,75155.16,0.0,-1.0,0.0,0.0]
[1779545902222,38.24,75155.16,0.0,-1.0,0.0,0.0]
[1779545903835,38.24,75155.81,0.0,-1.0,0.0,0.0]
[1779545914748,38.24,75156.26,0.0,-1.0,0.0,0.0]
[1779545914972,38.24,75156.26,0.0,-1.0,0.0,0.0]
[1779545922971,38.24,75156.77,0.0,-1.0,0.0,0.0]
[1779545930020,38.24,75156.82,0.0,-1.0,0.0,0.0]
[1779545935579,38.24,75156.83,0.0,-1.0,0.0,0.0]
[1779545935721,38.24,75156.83,0.0,-1.0,0.0,0.0]
[1779545942104,38.24,75156.88,0.0,-1.0,0.0,0.0]
[1779545944118,38.24,75155.93,0.0,-1.0,0.0,0.0]
[1779545949243,38.24,75155.67,0.0,-1.0,0.0,0.0]
[1779545949474,38.24,75155.67,0.0,-1.0,0.0,0.0]
[1779545949575,38.24,75154.28,0.0,-1.0,0.0,0.0]
[1779545955195,38.24,75154.15,0.0,-1.0,0.0,0.0]
[1779545956864,38.24,75154.15,0.0,-1.0,0.0,0.0]
[1779545956973,38.24,75154.15,0.0,-1.0,0.0,0.0]
[1779545961661,38.24,75154.14,0.0,-1.0,0.0,0.0]
[1779545967279,38.24,75153.9,0.0,-1.0,0.0,0.0]
[1779545969933,38.24,75153.51,0.0,-1.0,0.0,0.0]
[1779545969967,38.24,75153.51,0.0,-1.0,0.0,0.0]
[1779545970300,38.24,75149.15,0.0,-1.0,0.0,0.0]
[1779545971307,38.24,75146.98,0.0,-1.0,0.0,0.0]
[1779545972314,38.24,75143.12,0.0,-1.0,0.0,0.0]
[1779545972914,38.24,75143.12,0.0,-1.0,0.0,0.0]
[1779545972972,38.24,75143.12,0.0,-1.0,0.0,0.0]
[1779545975335,38.24,75135.8,0.0,-1.0,0.0,0.0]
[1779545976343,38.24,75134.47,0.0,-1.0,0.0,0.0]
[1779545977349,38.24,75133.76,0.0,-1.0,0.0,0.0]
[1779545979363,38.24,75132.55,0.0,-1.0,0.0,0.0]
[1779545981377,38.24,75129.78,0.0,-1.0,0.0,0.0]
[1779545982134,38.24,75129.78,0.0,-1.0,0.0,0.0]
[1779545982387,38.24,75133.22,0.0,-1.0,0.0,0.0]
[1779545983394,38.24,75139.74,0.0,-1.0,0.0,0.0]
[1779545984401,38.24,75139.9,0.0,-1.0,0.0,0.0]
[1779545986327,38.24,75139.91,0.0,-1.0,0.0,0.0]
[1779545991450,38.24,75139.53,0.0,-1.0,0.0,0.0]
[1779545996485,38.24,75139.16,0.0,-1.0,0.0,0.0]
[1779545997226,38.24,75139.16,0.0,-1.0,0.0,0.0]
[1779545997470,38.24,75139.16,0.0,-1.0,0.0,0.0]
[1779545998499,38.24,75148.58,0.0,-1.0,0.0,0.0]
[1779545999506,38.24,75155.27,0.0,-1.0,0.0,0.0]
[1779546000513,38.24,75156.46,0.0,-1.0,0.0,0.0]
[1779546002665,38.24,75156.25,0.0,-1.0,0.0,0.0]
[1779546002721,38.24,75156.25,0.0,-1.0,0.0,0.0]
[1779546009576,38.24,75156.81,0.0,-1.0,0.0,0.0]
[1779546014611,38.24,75156.83,0.0,-1.0,0.0,0.0]
[1779546018178,38.24,75156.83,0.0,-1.0,0.0,0.0]
[1779546018221,38.24,75156.83,0.0,-1.0,0.0,0.0]
[1779546023682,38.24,75157.14,0.0,-1.0,0.0,0.0]
[1779546025712,38.24,75157.25,0.0,-1.0,0.0,0.0]
[1779546025721,38.24,75157.25,0.0,-1.0,0.0,0.0]
[1779546029724,38.24,75158.73,0.0,-1.0,0.0,0.0]
[1779546030422,38.24,75158.73,0.0,-1.0,0.0,0.0]
[1779546030471,38.24,75158.73,0.0,-1.0,0.0,0.0]
[1779546031738,38.24,75159.21,0.0,-1.0,0.0,0.0]
[1779546037780,38.24,75160.45,0.0,-1.0,0.0,0.0]
[1779546038787,38.24,75162.86,0.0,-1.0,0.0,0.0]
[1779546040296,38.24,75163.14,0.0,-1.0,0.0,0.0]
[1779546040472,38.24,75163.14,0.0,-1.0,0.0,0.0]
[1779546045813,38.24,75162.88,0.0,-1.0,0.0,0.0]
[1779546051878,38.24,75162.92,0.0,-1.0,0.0,0.0]
[1779546055999,38.24,75163.48,0.0,-1.0,0.0,0.0]
[1779546056222,38.24,75163.48,0.0,-1.0,0.0,0.0]
[1779546064969,38.24,75163.59,0.0,-1.0,0.0,0.0]
[1779546068494,38.24,75163.65,0.0,-1.0,0.0,0.0]
[1779546068860,38.24,75170.52,0.0,-1.0,0.0,0.0]
[1779546069005,38.24,75206.12,0.0,-1.0,0.0,0.0]
[1779546070013,38.24,75212.52,0.0,-1.0,0.0,0.0]
[1779546071860,38.24,75212.52,0.0,-1.0,0.0,0.0]
[1779546071930,38.24,75218.02,0.0,-1.0,0.0,0.0]
[1779546073226,38.24,75217.77,0.0,-1.0,0.0,0.0]
[1779546079076,38.24,75218.48,0.0,-1.0,0.0,0.0]
[1779546081090,38.24,75220.92,0.0,-1.0,0.0,0.0]
[1779546082097,38.24,75224.43,0.0,-1.0,0.0,0.0]
[1779546083104,38.24,75225.13,0.0,-1.0,0.0,0.0]
[1779546086127,38.24,75230.79,0.0,-1.0,0.0,0.0]
[1779546088141,38.24,75232.26,0.0,-1.0,0.0,0.0]
[1779546089149,38.24,75233.43,0.0,-1.0,0.0,0.0]
[1779546090823,38.24,75233.43,0.0,-1.0,0.0,0.0]
[1779546091162,38.24,75236.48,0.0,-1.0,0.0,0.0]
[1779546093973,38.24,75236.83,0.0,-1.0,0.0,0.0]
[1779546094019,38.24,75237.28,0.0,-1.0,0.0,0.0]
[1779546094183,38.24,75239.35,0.0,-1.0,0.0,0.0]
[1779546095974,38.24,75239.35,0.0,-1.0,0.0,0.0]
[1779546095190,38.24,75240.41,0.0,-1.0,0.0,0.0]
[1779546096197,38.24,75234.21,0.0,-1.0,0.0,0.0]
[1779546097204,38.24,75232.12,0.0,-1.0,0.0,0.0]
[1779546098590,38.24,75232.12,0.0,-1.0,0.0,0.0]
[1779546098722,38.24,75232.12,0.0,-1.0,0.0,0.0]
[1779546099218,38.24,75234.28,0.0,-1.0,0.0,0.0]
[1779546101232,38.24,75235.75,0.0,-1.0,0.0,0.0]
[1779546104252,38.24,75236.59,0.0,-1.0,0.0,0.0]
[1779546106568,38.24,75236.44,0.0,-1.0,0.0,0.0]
[1779546106721,38.24,75236.44,0.0,-1.0,0.0,0.0]
[1779546108281,38.24,75237.23,0.0,-1.0,0.0,0.0]
[1779546110559,38.24,75237.82,0.0,-1.0,0.0,0.0]
[1779546112317,38.24,75238.5,0.0,-1.0,0.0,0.0]
[1779546116347,38.24,75236.65,0.0,-1.0,0.0,0.0]
[1779546117354,38.24,75233.92,0.0,-1.0,0.0,0.0]
[1779546118361,38.24,75231.69,0.0,-1.0,0.0,0.0]
[1779546119368,38.24,75225.59,0.0,-1.0,0.0,0.0]
[1779546120961,38.24,75225.59,0.0,-1.0,0.0,0.0]
[1779546120973,38.24,75225.59,0.0,-1.0,0.0,0.0]
[1779546120997,38.24,75219.09,0.0,-1.0,0.0,0.0]
[1779546121382,38.24,75217.57,0.0,-1.0,0.0,0.0]
[1779546123396,38.24,75214.98,0.0,-1.0,0.0,0.0]
[1779546126417,38.24,75213.05,0.0,-1.0,0.0,0.0]
[1779546127424,38.24,75212.1,0.0,-1.0,0.0,0.0]
[1779546128338,38.24,75212.1,0.0,-1.0,0.0,0.0]
[1779546128472,38.24,75212.1,0.0,-1.0,0.0,0.0]
[1779546128733,38.24,75212.1,0.0,-1.0,0.0,0.0]
[1779546133908,38.24,75212.18,0.0,-1.0,0.0,0.0]
[1779546134729,38.24,75212.25,0.0,-1.0,0.0,0.0]
[1779546134973,38.24,75212.25,0.0,-1.0,0.0,0.0]
[1779546137494,38.24,75218.78,0.0,-1.0,0.0,0.0]
[1779546138501,38.24,75223.69,0.0,-1.0,0.0,0.0]
[1779546141253,38.24,75224.05,0.0,-1.0,0.0,0.0]
[1779546141472,38.24,75224.05,0.0,-1.0,0.0,0.0]
[1779546146558,38.24,75223.94,0.0,-1.0,0.0,0.0]
[1779546153608,38.24,75220.2,0.0,-1.0,0.0,0.0]
[1779546154581,38.24,75220.2,0.0,-1.0,0.0,0.0]
[1779546154722,38.24,75220.2,0.0,-1.0,0.0,0.0]
[1779546154802,38.24,75219.08,0.0,-1.0,0.0,0.0]
[1779546160739,38.24,75218.69,0.0,-1.0,0.0,0.0]
[1779546160971,38.24,75218.69,0.0,-1.0,0.0,0.0]
[1779546160836,38.24,75217.49,0.0,-1.0,0.0,0.0]
[1779546166699,38.24,75217.67,0.0,-1.0,0.0,0.0]
[1779546171734,38.24,75218.21,0.0,-1.0,0.0,0.0]
[1779546174571,38.24,75218.21,0.0,-1.0,0.0,0.0]
[1779546174721,38.24,75218.21,0.0,-1.0,0.0,0.0]
[1779546180797,38.24,75218.41,0.0,-1.0,0.0,0.0]
[1779546185833,38.24,75218.32,0.0,-1.0,0.0,0.0]
[1779546190868,38.24,75218.6,0.0,-1.0,0.0,0.0]
[1779546192882,38.24,75219.54,0.0,-1.0,0.0,0.0]
[1779546193804,38.24,75219.54,0.0,-1.0,0.0,0.0]
[1779546193972,38.24,75219.54,0.0,-1.0,0.0,0.0]
[1779546197917,38.24,75220.31,0.0,-1.0,0.0,0.0]
[1779546201945,38.24,75220.97,0.0,-1.0,0.0,0.0]
[1779546202626,38.24,75220.97,0.0,-1.0,0.0,0.0]
[1779546202724,38.24,75220.97,0.0,-1.0,0.0,0.0]
[1779546203959,38.24,75222.63,0.0,-1.0,0.0,0.0]
[1779546204947,38.24,75222.63,0.0,-1.0,0.0,0.0]
[1779546204975,38.24,75222.63,0.0,-1.0,0.0,0.0]
[1779546205048,38.24,75225.59,0.0,-1.0,0.0,0.0]
[1779546207987,38.24,75226.89,0.0,-1.0,0.0,0.0]
[1779546208994,38.24,75235.23,0.0,-1.0,0.0,0.0]
[1779546210001,38.24,75240.15,0.0,-1.0,0.0,0.0]
[1779546211164,38.24,75239.67,0.0,-1.0,0.0,0.0]
[1779546211222,38.24,75239.67,0.0,-1.0,0.0,0.0]
[1779546215974,38.24,75239.64,0.0,-1.0,0.0,0.0]
[1779546216108,38.24,75239.64,0.0,-1.0,0.0,0.0]
[1779546216043,38.24,75239.57,0.0,-1.0,0.0,0.0]
[1779546218900,38.24,75239.25,0.0,-1.0,0.0,0.0]
[1779546218972,38.24,75239.25,0.0,-1.0,0.0,0.0]
[1779546222085,38.24,75235.76,0.0,-1.0,0.0,0.0]
[1779546222701,38.24,75235.76,0.0,-1.0,0.0,0.0]
[1779546222722,38.24,75235.76,0.0,-1.0,0.0,0.0]
[1779546227119,38.24,75232.05,0.0,-1.0,0.0,0.0]
[1779546227160,38.24,75232.05,0.0,-1.0,0.0,0.0]
[1779546227223,38.24,75232.05,0.0,-1.0,0.0,0.0]
[1779546228127,38.24,75231.26,0.0,-1.0,0.0,0.0]
[1779546230499,38.24,75231.26,0.0,-1.0,0.0,0.0]
[1779546230722,38.24,75231.26,0.0,-1.0,0.0,0.0]
[1779546230822,38.24,75233.36,0.0,-1.0,0.0,0.0]
[1779546234171,38.24,75234.18,0.0,-1.0,0.0,0.0]
[1779546235178,38.24,75237.06,0.0,-1.0,0.0,0.0]
[1779546236653,38.24,75237.06,0.0,-1.0,0.0,0.0]
[1779546236722,38.24,75237.06,0.0,-1.0,0.0,0.0]
[1779546236805,38.24,75236.24,0.0,-1.0,0.0,0.0]
[1779546238199,38.24,75238.43,0.0,-1.0,0.0,0.0]
[1779546239206,38.24,75239.15,0.0,-1.0,0.0,0.0]
[1779546243235,38.24,75240.43,0.0,-1.0,0.0,0.0]
[1779546245248,38.24,75241.26,0.0,-1.0,0.0,0.0]
[1779546246272,38.24,75241.26,0.0,-1.0,0.0,0.0]
[1779546246471,38.24,75241.26,0.0,-1.0,0.0,0.0]
[1779546246486,38.24,75243.32,0.0,-1.0,0.0,0.0]
[1779546247263,38.24,75256.13,0.0,-1.0,0.0,0.0]
[1779546248270,38.24,75260.85,0.0,-1.0,0.0,0.0]
[1779546249277,38.24,75263.07,0.0,-1.0,0.0,0.0]
[1779546252299,38.24,75256.8,0.0,-1.0,0.0,0.0]
[1779546253306,38.24,75255.74,0.0,-1.0,0.0,0.0]
[1779546254313,38.24,75252.09,0.0,-1.0,0.0,0.0]
[1779546255394,38.24,75252.09,0.0,-1.0,0.0,0.0]
[1779546255472,38.24,75252.09,0.0,-1.0,0.0,0.0]
[1779546255481,38.24,75250.59,0.0,-1.0,0.0,0.0]
[1779546256327,38.24,75249.93,0.0,-1.0,0.0,0.0]
[1779546260355,38.24,75242.14,0.0,-1.0,0.0,0.0]
[1779546261362,38.24,75241.54,0.0,-1.0,0.0,0.0]
[1779546262408,38.24,75241.54,0.0,-1.0,0.0,0.0]
[1779546262471,38.24,75241.54,0.0,-1.0,0.0,0.0]
[1779546265390,38.24,75239.79,0.0,-1.0,0.0,0.0]
[1779546266397,38.24,75232.05,0.0,-1.0,0.0,0.0]
[1779546267407,38.24,75222.36,0.0,-1.0,0.0,0.0]
[1779546268414,38.24,75214.25,0.0,-1.0,0.0,0.0]
[1779546269421,38.24,75213.79,0.0,-1.0,0.0,0.0]
[1779546270442,38.24,75213.79,0.0,-1.0,0.0,0.0]
[1779546270471,38.24,75213.79,0.0,-1.0,0.0,0.0]
[1779546271435,38.24,75212.57,0.0,-1.0,0.0,0.0]
[1779546272442,38.24,75214.59,0.0,-1.0,0.0,0.0]
[1779546274456,38.24,75213.83,0.0,-1.0,0.0,0.0]
[1779546277477,38.24,75215.91,0.0,-1.0,0.0,0.0]
[1779546278484,38.24,75217.69,0.0,-1.0,0.0,0.0]
[1779546281505,38.24,75220.69,0.0,-1.0,0.0,0.0]
[1779546283493,38.24,75220.93,0.0,-1.0,0.0,0.0]
[1779546283724,38.24,75220.93,0.0,-1.0,0.0,0.0]
[1779546292584,38.24,75226.44,0.0,-1.0,0.0,0.0]
[1779546293235,38.24,75226.44,0.0,-1.0,0.0,0.0]
[1779546293471,38.24,75226.44,0.0,-1.0,0.0,0.0]
[1779546298626,38.24,75226.55,0.0,-1.0,0.0,0.0]
[1779546299682,38.24,75226.55,0.0,-1.0,0.0,0.0]
[1779546299723,38.24,75226.55,0.0,-1.0,0.0,0.0]
[1779546299781,38.24,75222.13,0.0,-1.0,0.0,0.0]
[1779546305675,38.24,75222.65,0.0,-1.0,0.0,0.0]
[1779546309704,38.24,75223.72,0.0,-1.0,0.0,0.0]
[1779546310710,38.24,75232.57,0.0,-1.0,0.0,0.0]
[1779546311758,38.24,75232.57,0.0,-1.0,0.0,0.0]
[1779546311974,38.24,75232.57,0.0,-1.0,0.0,0.0]
[1779546311975,38.24,75235.22,0.0,-1.0,0.0,0.0]
[1779546312724,38.24,75236.43,0.0,-1.0,0.0,0.0]
[1779546315847,38.24,75236.35,0.0,-1.0,0.0,0.0]
[1779546315974,38.24,75236.35,0.0,-1.0,0.0,0.0]
[1779546316003,38.24,75239.5,0.0,-1.0,0.0,0.0]
[1779546316752,38.24,75240.16,0.0,-1.0,0.0,0.0]
[1779546318220,38.24,75242.06,0.0,-1.0,0.0,0.0]
[1779546318766,38.24,75243.83,0.0,-1.0,0.0,0.0]
[1779546319773,38.24,75245.02,0.0,-1.0,0.0,0.0]
[1779546323801,38.24,75248.97,0.0,-1.0,0.0,0.0]
[1779546324371,38.24,75248.97,0.0,-1.0,0.0,0.0]
[1779546324472,38.24,75248.97,0.0,-1.0,0.0,0.0]
[1779546324808,38.24,75249.82,0.0,-1.0,0.0,0.0]
[1779546325815,38.24,75250.55,0.0,-1.0,0.0,0.0]
[1779546327829,38.24,75251.4,0.0,-1.0,0.0,0.0]
[1779546331520,38.24,75251.58,0.0,-1.0,0.0,0.0]
[1779546331721,38.24,75251.58,0.0,-1.0,0.0,0.0]
[1779546331857,38.24,75249.13,0.0,-1.0,0.0,0.0]
[1779546332864,38.24,75247.76,0.0,-1.0,0.0,0.0]
[1779546333871,38.24,75240.05,0.0,-1.0,0.0,0.0]
[1779546334563,38.24,75240.05,0.0,-1.0,0.0,0.0]
[1779546334722,38.24,75240.05,0.0,-1.0,0.0,0.0]
[1779546334878,38.24,75235.81,0.0,-1.0,0.0,0.0]
[1779546336892,38.24,75236.68,0.0,-1.0,0.0,0.0]
[1779546339913,38.24,75235.79,0.0,-1.0,0.0,0.0]
[1779546340922,38.24,75225.09,0.0,-1.0,0.0,0.0]
[1779546341929,38.24,75215.7,0.0,-1.0,0.0,0.0]
[1779546342759,38.24,75215.7,0.0,-1.0,0.0,0.0]
[1779546342974,38.24,75215.7,0.0,-1.0,0.0,0.0]
[1779546343004,38.24,75216.34,0.0,-1.0,0.0,0.0]
[1779546343943,38.24,75215.12,0.0,-1.0,0.0,0.0]
[1779546346964,38.24,75217.75,0.0,-1.0,0.0,0.0]
[1779546347268,38.24,75217.75,0.0,-1.0,0.0,0.0]
[1779546347470,38.24,75217.75,0.0,-1.0,0.0,0.0]
[1779546352277,38.24,75218.62,0.0,-1.0,0.0,0.0]
[1779546352471,38.24,75218.62,0.0,-1.0,0.0,0.0]
[1779546354013,38.24,75217.99,0.0,-1.0,0.0,0.0]
[1779546359048,38.24,75217.46,0.0,-1.0,0.0,0.0]
[1779546360056,38.24,75216.81,0.0,-1.0,0.0,0.0]
[1779546361062,38.24,75214.32,0.0,-1.0,0.0,0.0]
[1779546364083,38.24,75213.69,0.0,-1.0,0.0,0.0]
[1779546369118,38.24,75213.89,0.0,-1.0,0.0,0.0]
[1779546371132,38.24,75215.05,0.0,-1.0,0.0,0.0]
[1779546372140,38.24,75216.03,0.0,-1.0,0.0,0.0]
[1779546372976,38.24,75216.03,0.0,-1.0,0.0,0.0]
[1779546375161,38.24,75217.7,0.0,-1.0,0.0,0.0]
[1779546379189,38.24,75216.34,0.0,-1.0,0.0,0.0]
[1779546382210,38.24,75216.98,0.0,-1.0,0.0,0.0]
[1779546384224,38.24,75212.81,0.0,-1.0,0.0,0.0]
[1779546385231,38.24,75210.06,0.0,-1.0,0.0,0.0]
[1779546387255,38.24,75209.69,0.0,-1.0,0.0,0.0]
[1779546387471,38.24,75209.65,0.0,-1.0,0.0,0.0]
[1779546392281,38.24,75207.19,0.0,-1.0,0.0,0.0]
[1779546397316,38.24,75207.42,0.0,-1.0,0.0,0.0]
[1779546400877,38.24,75207.42,0.0,-1.0,0.0,0.0]
[1779546400970,38.24,75207.42,0.0,-1.0,0.0,0.0]
[1779546406379,38.24,75207.13,0.0,-1.0,0.0,0.0]
[1779546411413,38.24,75206.82,0.0,-1.0,0.0,0.0]
[1779546414647,38.24,75206.9,0.0,-1.0,0.0,0.0]
[1779546414721,38.24,75206.9,0.0,-1.0,0.0,0.0]
[1779546420476,38.24,75206.58,0.0,-1.0,0.0,0.0]
[1779546426519,38.24,75206.91,0.0,-1.0,0.0,0.0]
[1779546431554,38.24,75207.46,0.0,-1.0,0.0,0.0]
[1779546436589,38.24,75204.56,0.0,-1.0,0.0,0.0]
[1779546441256,38.24,75204.75,0.0,-1.0,0.0,0.0]
[1779546441472,38.24,75204.75,0.0,-1.0,0.0,0.0]
[1779546446659,38.24,75204.73,0.0,-1.0,0.0,0.0]
[1779546451695,38.24,75201.68,0.0,-1.0,0.0,0.0]
[1779546454043,38.24,75201.14,0.0,-1.0,0.0,0.0]
[1779546454228,38.24,75201.14,0.0,-1.0,0.0,0.0]
[1779546457764,38.24,75200.51,0.0,-1.0,0.0,0.0]
[1779546458745,38.24,75199.8,0.0,-1.0,0.0,0.0]
[1779546460758,38.24,75198.71,0.0,-1.0,0.0,0.0]
[1779546462815,38.24,75198.33,0.0,-1.0,0.0,0.0]
[1779546462973,38.24,75198.33,0.0,-1.0,0.0,0.0]
[1779546468815,38.24,75198.13,0.0,-1.0,0.0,0.0]
[1779546469822,38.24,75197.38,0.0,-1.0,0.0,0.0]
[1779546470829,38.24,75195.27,0.0,-1.0,0.0,0.0]
[1779546471836,38.24,75193.25,0.0,-1.0,0.0,0.0]
[1779546472845,38.24,75188.74,0.0,-1.0,0.0,0.0]
[1779546473851,38.24,75184.46,0.0,-1.0,0.0,0.0]
[1779546475909,38.24,75184.63,0.0,-1.0,0.0,0.0]
[1779546475985,38.24,75184.63,0.0,-1.0,0.0,0.0]
[1779546481907,38.24,75186.42,0.0,-1.0,0.0,0.0]
[1779546482914,38.24,75187.59,0.0,-1.0,0.0,0.0]
[1779546486064,38.24,75187.6,0.0,-1.0,0.0,0.0]
[1779546486222,38.24,75187.6,0.0,-1.0,0.0,0.0]
[1779546486322,38.24,75186.17,0.0,-1.0,0.0,0.0]
[1779546486942,38.24,75184.71,0.0,-1.0,0.0,0.0]
[1779546491977,38.24,75184.99,0.0,-1.0,0.0,0.0]
[1779546498019,38.24,75192.47,0.0,-1.0,0.0,0.0]
[1779546499026,38.24,75199.08,0.0,-1.0,0.0,0.0]
[1779546501040,38.24,75202.6,0.0,-1.0,0.0,0.0]
[1779546502047,38.24,75204.93,0.0,-1.0,0.0,0.0]
[1779546503054,38.24,75209.89,0.0,-1.0,0.0,0.0]
[1779546504788,38.24,75210.14,0.0,-1.0,0.0,0.0]
[1779546504971,38.24,75210.14,0.0,-1.0,0.0,0.0]
[1779546509789,38.24,75210.59,0.0,-1.0,0.0,0.0]
[1779546515138,38.24,75209.62,0.0,-1.0,0.0,0.0]
[1779546516145,38.24,75208.27,0.0,-1.0,0.0,0.0]
[1779546517152,38.24,75206.5,0.0,-1.0,0.0,0.0]
[1779546517532,38.24,75206.5,0.0,-1.0,0.0,0.0]
[1779546517722,38.24,75206.5,0.0,-1.0,0.0,0.0]
[1779546520173,38.24,75207.52,0.0,-1.0,0.0,0.0]
[1779546525208,38.24,75207.5,0.0,-1.0,0.0,0.0]
[1779546527222,38.24,75209.48,0.0,-1.0,0.0,0.0]
[1779546530654,38.24,75209.47,0.0,-1.0,0.0,0.0]
[1779546530723,38.24,75209.47,0.0,-1.0,0.0,0.0]
[1779546536285,38.24,75209.09,0.0,-1.0,0.0,0.0]
[1779546537292,38.24,75207.44,0.0,-1.0,0.0,0.0]
[1779546540325,38.24,75207.44,0.0,-1.0,0.0,0.0]
[1779546540472,38.24,75207.46,0.0,-1.0,0.0,0.0]
[1779546541320,38.24,75208.39,0.0,-1.0,0.0,0.0]
[1779546547362,38.24,75211.93,0.0,-1.0,0.0,0.0]
[1779546549377,38.24,75213.57,0.0,-1.0,0.0,0.0]
[1779546549702,38.24,75213.57,0.0,-1.0,0.0,0.0]
[1779546549721,38.24,75213.57,0.0,-1.0,0.0,0.0]
[1779546554411,38.24,75214.99,0.0,-1.0,0.0,0.0]
[1779546560453,38.24,75222.8,0.0,-1.0,0.0,0.0]
[1779546561460,38.24,75224.22,0.0,-1.0,0.0,0.0]
[1779546564345,38.24,75224.15,0.0,-1.0,0.0,0.0]
[1779546564446,38.24,75225.52,0.0,-1.0,0.0,0.0]
[1779546564473,38.24,75225.52,0.0,-1.0,0.0,0.0]
[1779546564481,38.24,75226.2,0.0,-1.0,0.0,0.0]
[1779546569516,38.24,75226.45,0.0,-1.0,0.0,0.0]
[1779546571137,38.24,75226.45,0.0,-1.0,0.0,0.0]
[1779546571222,38.24,75226.45,0.0,-1.0,0.0,0.0]
[1779546578596,38.24,75225.35,0.0,-1.0,0.0,0.0]
[1779546582846,38.24,75225.69,0.0,-1.0,0.0,0.0]
[1779546582975,38.24,75225.69,0.0,-1.0,0.0,0.0]
[1779546590680,38.24,75226.26,0.0,-1.0,0.0,0.0]
[1779546592298,38.24,75226.26,0.0,-1.0,0.0,0.0]
[1779546592472,38.24,75226.26,0.0,-1.0,0.0,0.0]
[1779546595715,38.24,75232.07,0.0,-1.0,0.0,0.0]
[1779546597729,38.24,75239.14,0.0,-1.0,0.0,0.0]
[1779546598736,38.24,75245.28,0.0,-1.0,0.0,0.0]
[1779546599743,38.24,75244.55,0.0,-1.0,0.0,0.0]
[1779546601210,38.24,75244.55,0.0,-1.0,0.0,0.0]
[1779546601221,38.24,75244.55,0.0,-1.0,0.0,0.0]
[1779546601758,38.24,75245.78,0.0,-1.0,0.0,0.0]
[1779546605786,38.24,75241.61,0.0,-1.0,0.0,0.0]
[1779546606793,38.24,75236.71,0.0,-1.0,0.0,0.0]
[1779546607800,38.24,75241.04,0.0,-1.0,0.0,0.0]
[1779546608807,38.24,75243.28,0.0,-1.0,0.0,0.0]
[1779546610224,38.24,75243.28,0.0,-1.0,0.0,0.0]
[1779546610472,38.24,75243.28,0.0,-1.0,0.0,0.0]
[1779546610492,38.24,75244.63,0.0,-1.0,0.0,0.0]
[1779546615856,38.24,75244.77,0.0,-1.0,0.0,0.0]
[1779546617867,38.24,75244.77,0.0,-1.0,0.0,0.0]
[1779546617870,38.24,75247.42,0.0,-1.0,0.0,0.0]
[1779546618877,38.24,75249.65,0.0,-1.0,0.0,0.0]
[1779546621108,38.24,75243.69,0.0,-1.0,0.0,0.0]
[1779546622764,38.24,75243.52,0.0,-1.0,0.0,0.0]
[1779546622973,38.24,75243.52,0.0,-1.0,0.0,0.0]
[1779546623074,38.24,75241.35,0.0,-1.0,0.0,0.0]
[1779546623914,38.24,75240.03,0.0,-1.0,0.0,0.0]
[1779546625928,38.24,75236.15,0.0,-1.0,0.0,0.0]
[1779546627106,38.24,75236.15,0.0,-1.0,0.0,0.0]
[1779546627224,38.24,75236.15,0.0,-1.0,0.0,0.0]
[1779546627281,38.24,75235.29,0.0,-1.0,0.0,0.0]
[1779546630964,38.24,75234.25,0.0,-1.0,0.0,0.0]
[1779546635999,38.24,75234.21,0.0,-1.0,0.0,0.0]
[1779546637006,38.24,75233.53,0.0,-1.0,0.0,0.0]
[1779546637779,38.24,75233.53,0.0,-1.0,0.0,0.0]
[1779546637974,38.24,75233.53,0.0,-1.0,0.0,0.0]
[1779546638072,38.24,75232.68,0.0,-1.0,0.0,0.0]
[1779546645062,38.24,75231.42,0.0,-1.0,0.0,0.0]
[1779546647083,38.24,75230.46,0.0,-1.0,0.0,0.0]
[1779546648090,38.24,75227.39,0.0,-1.0,0.0,0.0]
[1779546649097,38.24,75224.98,0.0,-1.0,0.0,0.0]
[1779546650644,38.24,75224.81,0.0,-1.0,0.0,0.0]
[1779546650721,38.24,75224.81,0.0,-1.0,0.0,0.0]
[1779546651111,38.24,75222.19,0.0,-1.0,0.0,0.0]
[1779546652118,38.24,75221.53,0.0,-1.0,0.0,0.0]
[1779546654132,38.24,75218.22,0.0,-1.0,0.0,0.0]
[1779546655139,38.24,75217.2,0.0,-1.0,0.0,0.0]
[1779546656844,38.24,75217.05,0.0,-1.0,0.0,0.0]
[1779546656972,38.24,75217.05,0.0,-1.0,0.0,0.0]
[1779546662188,38.24,75217.1,0.0,-1.0,0.0,0.0]
[1779546664202,38.24,75215.89,0.0,-1.0,0.0,0.0]
[1779546665209,38.24,75213.84,0.0,-1.0,0.0,0.0]
[1779546666218,38.24,75223.78,0.0,-1.0,0.0,0.0]
[1779546667225,38.24,75228.32,0.0,-1.0,0.0,0.0]
[1779546668181,38.24,75228.32,0.0,-1.0,0.0,0.0]
[1779546668237,38.24,75241.47,0.0,-1.0,0.0,0.0]
[1779546669241,38.24,75249.13,0.0,-1.0,0.0,0.0]
[1779546670298,38.24,75249.13,0.0,-1.0,0.0,0.0]
[1779546670311,38.24,75248.92,0.0,-1.0,0.0,0.0]
[1779546671255,38.24,75249.97,0.0,-1.0,0.0,0.0]
[1779546672165,38.24,75249.97,0.0,-1.0,0.0,0.0]
[1779546674285,38.24,75256.15,0.0,-1.0,0.0,0.0]
[1779546675287,38.24,75259.94,0.0,-1.0,0.0,0.0]
[1779546676294,38.24,75261.83,0.0,-1.0,0.0,0.0]
[1779546678308,38.24,75262.72,0.0,-1.0,0.0,0.0]
[1779546680322,38.24,75260.4,0.0,-1.0,0.0,0.0]
[1779546683343,38.24,75261.24,0.0,-1.0,0.0,0.0]
[1779546685214,38.24,75260.74,0.0,-1.0,0.0,0.0]
[1779546685222,38.24,75260.74,0.0,-1.0,0.0,0.0]
[1779546685357,38.24,75261.43,0.0,-1.0,0.0,0.0]
[1779546690397,38.24,75261.56,0.0,-1.0,0.0,0.0]
[1779546693418,38.24,75266.97,0.0,-1.0,0.0,0.0]
[1779546694425,38.24,75267.96,0.0,-1.0,0.0,0.0]
[1779546695692,38.24,75267.79,0.0,-1.0,0.0,0.0]
[1779546695721,38.24,75267.79,0.0,-1.0,0.0,0.0]
[1779546699460,38.24,75273.5,0.0,-1.0,0.0,0.0]
[1779546700225,38.24,75273.5,0.0,-1.0,0.0,0.0]
[1779546700384,38.24,75273.5,0.0,-1.0,0.0,0.0]
[1779546700467,38.24,75274.29,0.0,-1.0,0.0,0.0]
[1779546701690,38.24,75273.92,0.0,-1.0,0.0,0.0]
[1779546701721,38.24,75273.92,0.0,-1.0,0.0,0.0]
[1779546703488,38.24,75271.35,0.0,-1.0,0.0,0.0]
[1779546704495,38.24,75270.07,0.0,-1.0,0.0,0.0]
[1779546706031,38.24,75270.03,0.0,-1.0,0.0,0.0]
[1779546706221,38.24,75270.03,0.0,-1.0,0.0,0.0]
[1779546709530,38.24,75274.0,0.0,-1.0,0.0,0.0]
[1779546710537,38.24,75272.71,0.0,-1.0,0.0,0.0]
[1779546711784,38.24,75272.23,0.0,-1.0,0.0,0.0]
[1779546711973,38.24,75272.23,0.0,-1.0,0.0,0.0]
[1779546717586,38.24,75271.29,0.0,-1.0,0.0,0.0]
[1779546719348,38.24,75270.79,0.0,-1.0,0.0,0.0]
[1779546719473,38.24,75270.79,0.0,-1.0,0.0,0.0]
[1779546721614,38.24,75272.08,0.0,-1.0,0.0,0.0]
[1779546726649,38.24,75272.28,0.0,-1.0,0.0,0.0]
[1779546727656,38.24,75271.62,0.0,-1.0,0.0,0.0]
[1779546728829,38.24,75271.62,0.0,-1.0,0.0,0.0]
[1779546728973,38.24,75271.62,0.0,-1.0,0.0,0.0]
[1779546729670,38.24,75270.86,0.0,-1.0,0.0,0.0]
[1779546730677,38.24,75271.69,0.0,-1.0,0.0,0.0]
[1779546734705,38.24,75270.88,0.0,-1.0,0.0,0.0]
[1779546736839,38.24,75270.63,0.0,-1.0,0.0,0.0]
[1779546736971,38.24,75270.63,0.0,-1.0,0.0,0.0]
[1779546742761,38.24,75271.15,0.0,-1.0,0.0,0.0]
[1779546743768,38.24,75272.66,0.0,-1.0,0.0,0.0]
[1779546744775,38.24,75274.08,0.0,-1.0,0.0,0.0]
[1779546745796,38.24,75274.08,0.0,-1.0,0.0,0.0]
[1779546745973,38.24,75274.08,0.0,-1.0,0.0,0.0]
[1779546745998,38.24,75275.0,0.0,-1.0,0.0,0.0]
[1779546747796,38.24,75274.02,0.0,-1.0,0.0,0.0]
[1779546751824,38.24,75274.64,0.0,-1.0,0.0,0.0]
[1779546756859,38.24,75274.75,0.0,-1.0,0.0,0.0]
[1779546764915,38.24,75275.02,0.0,-1.0,0.0,0.0]
[1779546766868,38.24,75274.99,0.0,-1.0,0.0,0.0]
[1779546766972,38.24,75274.99,0.0,-1.0,0.0,0.0]
[1779546772972,38.24,75275.38,0.0,-1.0,0.0,0.0]
[1779546779014,38.24,75275.29,0.0,-1.0,0.0,0.0]
[1779546783348,38.24,75275.01,0.0,-1.0,0.0,0.0]
[1779546783488,38.24,75275.01,0.0,-1.0,0.0,0.0]
[1779546783589,38.24,75276.29,0.0,-1.0,0.0,0.0]
[1779546784050,38.24,75280.94,0.0,-1.0,0.0,0.0]
[1779546786641,38.24,75280.81,0.0,-1.0,0.0,0.0]
[1779546786695,38.24,75282.03,0.0,-1.0,0.0,0.0]
[1779546786722,38.24,75282.03,0.0,-1.0,0.0,0.0]
[1779546789088,38.24,75288.77,0.0,-1.0,0.0,0.0]
[1779546790095,38.24,75290.07,0.0,-1.0,0.0,0.0]
[1779546791251,38.24,75290.07,0.0,-1.0,0.0,0.0]
[1779546791472,38.24,75290.07,0.0,-1.0,0.0,0.0]
[1779546791477,38.24,75289.97,0.0,-1.0,0.0,0.0]
[1779546792127,38.24,75290.88,0.0,-1.0,0.0,0.0]
[1779546793130,38.24,75291.85,0.0,-1.0,0.0,0.0]
[1779546795145,38.24,75293.1,0.0,-1.0,0.0,0.0]
[1779546797166,38.24,75292.87,0.0,-1.0,0.0,0.0]
[1779546797222,38.24,75292.87,0.0,-1.0,0.0,0.0]
[1779546799172,38.24,75291.48,0.0,-1.0,0.0,0.0]
[1779546801186,38.24,75290.58,0.0,-1.0,0.0,0.0]
[1779546802073,38.24,75290.58,0.0,-1.0,0.0,0.0]
[1779546802223,38.24,75290.58,0.0,-1.0,0.0,0.0]
[1779546802307,38.24,75289.45,0.0,-1.0,0.0,0.0]
[1779546805214,38.24,75283.68,0.0,-1.0,0.0,0.0]
[1779546806221,38.24,75277.49,0.0,-1.0,0.0,0.0]
[1779546807357,38.24,75277.49,0.0,-1.0,0.0,0.0]
[1779546807471,38.24,75277.49,0.0,-1.0,0.0,0.0]
[1779546807573,38.24,75275.48,0.0,-1.0,0.0,0.0]
[1779546808235,38.24,75274.78,0.0,-1.0,0.0,0.0]
[1779546811258,38.24,75275.2,0.0,-1.0,0.0,0.0]
[1779546812265,38.24,75268.4,0.0,-1.0,0.0,0.0]
[1779546813272,38.24,75266.43,0.0,-1.0,0.0,0.0]
[1779546814279,38.24,75272.18,0.0,-1.0,0.0,0.0]
[1779546815286,38.24,75278.34,0.0,-1.0,0.0,0.0]
[1779546815868,38.24,75278.34,0.0,-1.0,0.0,0.0]
[1779546815970,38.24,75278.34,0.0,-1.0,0.0,0.0]
[1779546816293,38.24,75280.51,0.0,-1.0,0.0,0.0]
[1779546817301,38.24,75281.19,0.0,-1.0,0.0,0.0]
[1779546818308,38.24,75283.92,0.0,-1.0,0.0,0.0]
[1779546819315,38.24,75285.79,0.0,-1.0,0.0,0.0]
[1779546819997,38.24,75285.79,0.0,-1.0,0.0,0.0]
[1779546820223,38.24,75285.79,0.0,-1.0,0.0,0.0]
[1779546822187,38.24,75286.75,0.0,-1.0,0.0,0.0]
[1779546827774,38.24,75286.59,0.0,-1.0,0.0,0.0]
[1779546827974,38.24,75286.59,0.0,-1.0,0.0,0.0]
[1779546829385,38.24,75285.45,0.0,-1.0,0.0,0.0]
[1779546831577,38.24,75284.93,0.0,-1.0,0.0,0.0]
[1779546831723,38.24,75284.93,0.0,-1.0,0.0,0.0]
[1779546831679,38.24,75282.3,0.0,-1.0,0.0,0.0]
[1779546833414,38.24,75276.24,0.0,-1.0,0.0,0.0]
[1779546834061,38.24,75276.24,0.0,-1.0,0.0,0.0]
[1779546834222,38.24,75276.24,0.0,-1.0,0.0,0.0]
[1779546834421,38.24,75274.21,0.0,-1.0,0.0,0.0]
[1779546835428,38.24,75273.5,0.0,-1.0,0.0,0.0]
[1779546841471,38.24,75275.23,0.0,-1.0,0.0,0.0]
[1779546842478,38.24,75276.25,0.0,-1.0,0.0,0.0]
[1779546842807,38.24,75276.25,0.0,-1.0,0.0,0.0]
[1779546842976,38.24,75276.25,0.0,-1.0,0.0,0.0]
[1779546848682,38.24,75276.7,0.0,-1.0,0.0,0.0]
[1779546848721,38.24,75276.7,0.0,-1.0,0.0,0.0]
[1779546849527,38.24,75278.1,0.0,-1.0,0.0,0.0]
[1779546850534,38.24,75279.07,0.0,-1.0,0.0,0.0]
[1779546851597,38.24,75279.07,0.0,-1.0,0.0,0.0]
[1779546851724,38.24,75279.07,0.0,-1.0,0.0,0.0]
[1779546851662,38.24,75285.77,0.0,-1.0,0.0,0.0]
[1779546852739,38.24,75288.28,0.0,-1.0,0.0,0.0]
[1779546857583,38.24,75287.62,0.0,-1.0,0.0,0.0]
[1779546858590,38.24,75286.5,0.0,-1.0,0.0,0.0]
[1779546863221,38.24,75286.46,0.0,-1.0,0.0,0.0]
[1779546863471,38.24,75286.46,0.0,-1.0,0.0,0.0]
[1779546864633,38.24,75285.28,0.0,-1.0,0.0,0.0]
[1779546868574,38.24,75284.64,0.0,-1.0,0.0,0.0]
[1779546868721,38.24,75284.64,0.0,-1.0,0.0,0.0]
[1779546873695,38.24,75280.47,0.0,-1.0,0.0,0.0]
[1779546878731,38.24,75281.0,0.0,-1.0,0.0,0.0]
[1779546879737,38.24,75278.83,0.0,-1.0,0.0,0.0]
[1779546880489,38.24,75278.83,0.0,-1.0,0.0,0.0]
[1779546880721,38.24,75278.83,0.0,-1.0,0.0,0.0]
[1779546880744,38.24,75276.62,0.0,-1.0,0.0,0.0]
[1779546881751,38.24,75277.26,0.0,-1.0,0.0,0.0]
[1779546882758,38.24,75280.02,0.0,-1.0,0.0,0.0]
[1779546887792,38.24,75279.92,0.0,-1.0,0.0,0.0]
[1779546891846,38.24,75280.25,0.0,-1.0,0.0,0.0]
[1779546891973,38.24,75280.25,0.0,-1.0,0.0,0.0]
[1779546892832,38.24,75286.79,0.0,-1.0,0.0,0.0]
[1779546897592,38.24,75286.93,0.0,-1.0,0.0,0.0]
[1779546898874,38.24,75287.77,0.0,-1.0,0.0,0.0]
[1779546900888,38.24,75287.04,0.0,-1.0,0.0,0.0]
[1779546904780,38.24,75286.92,0.0,-1.0,0.0,0.0]
[1779546903908,38.24,75288.78,0.0,-1.0,0.0,0.0]
[1779546904972,38.24,75288.78,0.0,-1.0,0.0,0.0]
[1779546905073,38.24,75291.78,0.0,-1.0,0.0,0.0]
[1779546907937,38.24,75293.19,0.0,-1.0,0.0,0.0]
[1779546912973,38.24,75293.81,0.0,-1.0,0.0,0.0]
[1779546913980,38.24,75299.58,0.0,-1.0,0.0,0.0]
[1779546914988,38.24,75302.23,0.0,-1.0,0.0,0.0]
[1779546916150,38.24,75302.23,0.0,-1.0,0.0,0.0]
[1779546916223,38.24,75302.23,0.0,-1.0,0.0,0.0]
[1779546916324,38.24,75302.23,0.0,-1.0,0.0,0.0]
[1779546916421,38.24,75303.17,0.0,-1.0,0.0,0.0]
[1779546917002,38.24,75303.92,0.0,-1.0,0.0,0.0]
[1779546918009,38.24,75301.91,0.0,-1.0,0.0,0.0]
[1779546921940,38.24,75301.68,0.0,-1.0,0.0,0.0]
[1779546921972,38.24,75301.68,0.0,-1.0,0.0,0.0]
[1779546922037,38.24,75299.73,0.0,-1.0,0.0,0.0]
[1779546923045,38.24,75298.15,0.0,-1.0,0.0,0.0]
[1779546928080,38.24,75298.31,0.0,-1.0,0.0,0.0]
[1779546929088,38.24,75296.43,0.0,-1.0,0.0,0.0]
[1779546930094,38.24,75294.76,0.0,-1.0,0.0,0.0]
[1779546931102,38.24,75294.93,0.0,-1.0,0.0,0.0]
[1779546934223,38.24,75294.9,0.0,-1.0,0.0,0.0]
[1779546934324,38.24,75291.42,0.0,-1.0,0.0,0.0]
[1779546940165,38.24,75291.49,0.0,-1.0,0.0,0.0]
[1779546945200,38.24,75291.46,0.0,-1.0,0.0,0.0]
[1779546946207,38.24,75290.72,0.0,-1.0,0.0,0.0]
[1779546947043,38.24,75290.72,0.0,-1.0,0.0,0.0]
[1779546948221,38.24,75287.41,0.0,-1.0,0.0,0.0]
[1779546949228,38.24,75285.93,0.0,-1.0,0.0,0.0]
[1779546950223,38.24,75285.93,0.0,-1.0,0.0,0.0]
[1779546953466,38.24,75286.56,0.0,-1.0,0.0,0.0]
[1779546954222,38.24,75286.56,0.0,-1.0,0.0,0.0]
[1779546954263,38.24,75285.75,0.0,-1.0,0.0,0.0]
[1779546959298,38.24,75285.26,0.0,-1.0,0.0,0.0]
[1779546961860,38.24,75285.05,0.0,-1.0,0.0,0.0]
[1779546961972,38.24,75285.2,0.0,-1.0,0.0,0.0]
[1779546964333,38.24,75281.78,0.0,-1.0,0.0,0.0]
[1779546965340,38.24,75281.11,0.0,-1.0,0.0,0.0]
[1779546966347,38.24,75275.08,0.0,-1.0,0.0,0.0]
[1779546967354,38.24,75270.03,0.0,-1.0,0.0,0.0]
[1779546968363,38.24,75269.11,0.0,-1.0,0.0,0.0]
[1779546974405,38.24,75269.32,0.0,-1.0,0.0,0.0]
[1779546979440,38.24,75269.73,0.0,-1.0,0.0,0.0]
[1779546984475,38.24,75269.49,0.0,-1.0,0.0,0.0]
[1779546985145,38.24,75269.49,0.0,-1.0,0.0,0.0]
[1779546987094,38.24,75269.8,0.0,-1.0,0.0,0.0]
[1779546987224,38.24,75269.8,0.0,-1.0,0.0,0.0]
[1779546988503,38.24,75268.05,0.0,-1.0,0.0,0.0]
[1779546991525,38.24,75268.35,0.0,-1.0,0.0,0.0]
[1779546992532,38.24,75270.51,0.0,-1.0,0.0,0.0]
[1779546994546,38.24,75276.32,0.0,-1.0,0.0,0.0]
[1779546999581,38.24,75276.0,0.0,-1.0,0.0,0.0]
[1779547000588,38.24,75290.9,0.0,-1.0,0.0,0.0]
[1779547001851,38.24,75297.13,0.0,-1.0,0.0,0.0]
[1779547004616,38.24,75297.53,0.0,-1.0,0.0,0.0]
[1779547008645,38.24,75334.66,0.0,-1.0,0.0,0.0]
[1779547008967,38.24,75334.66,0.0,-1.0,0.0,0.0]
[1779547009651,38.24,75359.49,0.0,-1.0,0.0,0.0]
[1779547010658,38.24,75362.72,0.0,-1.0,0.0,0.0]
[1779547011665,38.24,75363.46,0.0,-1.0,0.0,0.0]
[1779547011972,38.24,75363.46,0.0,-1.0,0.0,0.0]
[1779547012672,38.24,75364.74,0.0,-1.0,0.0,0.0]
[1779547013679,38.24,75367.53,0.0,-1.0,0.0,0.0]
[1779547014686,38.24,75369.51,0.0,-1.0,0.0,0.0]
[1779547015693,38.24,75372.89,0.0,-1.0,0.0,0.0]
[1779547016700,38.24,75373.67,0.0,-1.0,0.0,0.0]
[1779547017707,38.24,75377.23,0.0,-1.0,0.0,0.0]
[1779547018714,38.24,75381.11,0.0,-1.0,0.0,0.0]
[1779547019722,38.24,75381.11,0.0,-1.0,0.0,0.0]
[1779547019813,38.24,75392.1,0.0,-1.0,0.0,0.0]
[1779547020728,38.24,75391.1,0.0,-1.0,0.0,0.0]
[1779547022742,38.24,75389.76,0.0,-1.0,0.0,0.0]
[1779547023388,38.24,75389.76,0.0,-1.0,0.0,0.0]
[1779547024756,38.24,75388.55,0.0,-1.0,0.0,0.0]
[1779547025763,38.24,75383.69,0.0,-1.0,0.0,0.0]
[1779547025983,38.24,75383.69,0.0,-1.0,0.0,0.0]
[1779547027777,38.24,75385.48,0.0,-1.0,0.0,0.0]
[1779547029799,38.24,75376.87,0.0,-1.0,0.0,0.0]
[1779547030804,38.24,75376.37,0.0,-1.0,0.0,0.0]
[1779547031811,38.24,75374.98,0.0,-1.0,0.0,0.0]
[1779547033835,38.24,75375.04,0.0,-1.0,0.0,0.0]
[1779547033936,38.24,75373.22,0.0,-1.0,0.0,0.0]
[1779547034832,38.24,75372.39,0.0,-1.0,0.0,0.0]
[1779547036846,38.24,75369.72,0.0,-1.0,0.0,0.0]
[1779547037853,38.24,75366.83,0.0,-1.0,0.0,0.0]
[1779547038860,38.24,75364.69,0.0,-1.0,0.0,0.0]
[1779547040874,38.24,75363.57,0.0,-1.0,0.0,0.0]
[1779547041881,38.24,75361.41,0.0,-1.0,0.0,0.0]
[1779547042888,38.24,75354.02,0.0,-1.0,0.0,0.0]
[1779547043895,38.24,75348.69,0.0,-1.0,0.0,0.0]
[1779547045048,38.24,75348.38,0.0,-1.0,0.0,0.0]
[1779547049938,38.24,75350.64,0.0,-1.0,0.0,0.0]
[1779547051952,38.24,75351.46,0.0,-1.0,0.0,0.0]
[1779547053966,38.24,75352.21,0.0,-1.0,0.0,0.0]
[1779547054973,38.24,75349.8,0.0,-1.0,0.0,0.0]
[1779547055980,38.24,75348.56,0.0,-1.0,0.0,0.0]
[1779547057716,38.24,75348.56,0.0,-1.0,0.0,0.0]
[1779547057722,38.24,75348.56,0.0,-1.0,0.0,0.0]
[1779547063029,38.24,75348.47,0.0,-1.0,0.0,0.0]
[1779547064036,38.24,75347.18,0.0,-1.0,0.0,0.0]
[1779547065043,38.24,75348.08,0.0,-1.0,0.0,0.0]
[1779547066050,38.24,75345.94,0.0,-1.0,0.0,0.0]
[1779547067216,38.24,75345.94,0.0,-1.0,0.0,0.0]
[1779547067222,38.24,75345.94,0.0,-1.0,0.0,0.0]
[1779547067318,38.24,75344.97,0.0,-1.0,0.0,0.0]
[1779547069733,38.24,75344.52,0.0,-1.0,0.0,0.0]
[1779547069832,38.24,75345.56,0.0,-1.0,0.0,0.0]
[1779547071179,38.24,75345.59,0.0,-1.0,0.0,0.0]
[1779547071224,38.24,75345.59,0.0,-1.0,0.0,0.0]
[1779547079916,38.24,75346.07,0.0,-1.0,0.0,0.0]
[1779547079974,38.24,75346.07,0.0,-1.0,0.0,0.0]
[1779547081512,38.24,75342.05,0.0,-1.0,0.0,0.0]
[1779547082435,38.24,75343.32,0.0,-1.0,0.0,0.0]
[1779547084178,38.24,75344.09,0.0,-1.0,0.0,0.0]
[1779547087974,38.24,75343.97,0.0,-1.0,0.0,0.0]
[1779547088003,38.24,75347.81,0.0,-1.0,0.0,0.0]
[1779547088156,38.24,75347.81,0.0,-1.0,0.0,0.0]
[1779547088206,38.24,75350.72,0.0,-1.0,0.0,0.0]
[1779547089101,38.24,75350.72,0.0,-1.0,0.0,0.0]
[1779547089222,38.24,75350.72,0.0,-1.0,0.0,0.0]
[1779547090220,38.24,75351.37,0.0,-1.0,0.0,0.0]
[1779547095912,38.24,75351.33,0.0,-1.0,0.0,0.0]
[1779547099586,38.24,75351.6,0.0,-1.0,0.0,0.0]
[1779547099723,38.24,75351.6,0.0,-1.0,0.0,0.0]
[1779547099824,38.24,75352.78,0.0,-1.0,0.0,0.0]
[1779547101297,38.24,75353.59,0.0,-1.0,0.0,0.0]
[1779547106332,38.24,75356.57,0.0,-1.0,0.0,0.0]
[1779547109014,38.24,75355.99,0.0,-1.0,0.0,0.0]
[1779547109222,38.24,75355.99,0.0,-1.0,0.0,0.0]
[1779547111367,38.24,75357.33,0.0,-1.0,0.0,0.0]
[1779547115396,38.24,75360.49,0.0,-1.0,0.0,0.0]
[1779547116403,38.24,75369.08,0.0,-1.0,0.0,0.0]
[1779547118948,38.24,75369.61,0.0,-1.0,0.0,0.0]
[1779547120686,38.24,75369.65,0.0,-1.0,0.0,0.0]
[1779547120721,38.24,75369.65,0.0,-1.0,0.0,0.0]
[1779547123452,38.24,75368.93,0.0,-1.0,0.0,0.0]
[1779547128487,38.24,75369.0,0.0,-1.0,0.0,0.0]
[1779547129494,38.24,75368.05,0.0,-1.0,0.0,0.0]
[1779547130501,38.24,75369.6,0.0,-1.0,0.0,0.0]
[1779547131508,38.24,75371.13,0.0,-1.0,0.0,0.0]
[1779547134041,38.24,75371.2,0.0,-1.0,0.0,0.0]
[1779547134222,38.24,75371.42,0.0,-1.0,0.0,0.0]
[1779547135536,38.24,75368.98,0.0,-1.0,0.0,0.0]
[1779547137550,38.24,75364.35,0.0,-1.0,0.0,0.0]
[1779547138557,38.24,75362.04,0.0,-1.0,0.0,0.0]
[1779547139644,38.24,75362.04,0.0,-1.0,0.0,0.0]
[1779547139721,38.24,75362.04,0.0,-1.0,0.0,0.0]
[1779547140572,38.24,75361.2,0.0,-1.0,0.0,0.0]
[1779547143595,38.24,75358.33,0.0,-1.0,0.0,0.0]
[1779547144603,38.24,75354.44,0.0,-1.0,0.0,0.0]
[1779547146348,38.24,75354.87,0.0,-1.0,0.0,0.0]
[1779547146472,38.24,75354.87,0.0,-1.0,0.0,0.0]
[1779547148630,38.24,75356.52,0.0,-1.0,0.0,0.0]
[1779547149637,38.24,75357.52,0.0,-1.0,0.0,0.0]
[1779547152658,38.24,75358.43,0.0,-1.0,0.0,0.0]
[1779547156886,38.24,75358.55,0.0,-1.0,0.0,0.0]
[1779547156973,38.24,75358.55,0.0,-1.0,0.0,0.0]
[1779547158700,38.24,75356.32,0.0,-1.0,0.0,0.0]
[1779547159707,38.24,75348.19,0.0,-1.0,0.0,0.0]
[1779547160714,38.24,75347.82,0.0,-1.0,0.0,0.0]
[1779547161267,38.24,75347.82,0.0,-1.0,0.0,0.0]
[1779547161472,38.24,75347.82,0.0,-1.0,0.0,0.0]
[1779547164742,38.24,75346.87,0.0,-1.0,0.0,0.0]
[1779547165749,38.24,75347.75,0.0,-1.0,0.0,0.0]
[1779547168980,38.24,75347.43,0.0,-1.0,0.0,0.0]
[1779547169223,38.24,75347.99,0.0,-1.0,0.0,0.0]
[1779547174813,38.24,75348.03,0.0,-1.0,0.0,0.0]
[1779547176047,38.24,75348.03,0.0,-1.0,0.0,0.0]
[1779547177590,38.24,75348.03,0.0,-1.0,0.0,0.0]
[1779547177721,38.24,75348.03,0.0,-1.0,0.0,0.0]
[1779547181861,38.24,75346.95,0.0,-1.0,0.0,0.0]
[1779547185277,38.24,75347.49,0.0,-1.0,0.0,0.0]
[1779547185474,38.24,75347.49,0.0,-1.0,0.0,0.0]
[1779547186897,38.24,75346.5,0.0,-1.0,0.0,0.0]
[1779547187904,38.24,75347.38,0.0,-1.0,0.0,0.0]
[1779547191932,38.24,75345.14,0.0,-1.0,0.0,0.0]
[1779547192939,38.24,75345.89,0.0,-1.0,0.0,0.0]
[1779547194130,38.24,75345.57,0.0,-1.0,0.0,0.0]
[1779547194221,38.24,75345.57,0.0,-1.0,0.0,0.0]
[1779547194953,38.24,75342.71,0.0,-1.0,0.0,0.0]
[1779547195960,38.24,75339.89,0.0,-1.0,0.0,0.0]
[1779547198981,38.24,75337.73,0.0,-1.0,0.0,0.0]
[1779547199988,38.24,75336.81,0.0,-1.0,0.0,0.0]
[1779547200995,38.24,75334.68,0.0,-1.0,0.0,0.0]
[1779547202002,38.24,75331.8,0.0,-1.0,0.0,0.0]
[1779547203009,38.24,75330.62,0.0,-1.0,0.0,0.0]
[1779547203808,38.24,75330.62,0.0,-1.0,0.0,0.0]
[1779547203972,38.24,75330.62,0.0,-1.0,0.0,0.0]
[1779547205024,38.24,75328.89,0.0,-1.0,0.0,0.0]
[1779547210059,38.24,75328.59,0.0,-1.0,0.0,0.0]
[1779547212073,38.24,75326.21,0.0,-1.0,0.0,0.0]
[1779547216101,38.24,75323.53,0.0,-1.0,0.0,0.0]
[1779547217002,38.24,75323.53,0.0,-1.0,0.0,0.0]
[1779547217108,38.24,75324.26,0.0,-1.0,0.0,0.0]
[1779547217222,38.24,75324.26,0.0,-1.0,0.0,0.0]
[1779547224157,38.24,75324.06,0.0,-1.0,0.0,0.0]
[1779547225164,38.24,75323.3,0.0,-1.0,0.0,0.0]
[1779547226171,38.24,75323.97,0.0,-1.0,0.0,0.0]
[1779547229095,38.24,75323.89,0.0,-1.0,0.0,0.0]
[1779547229222,38.24,75323.54,0.0,-1.0,0.0,0.0]
[1779547229323,38.24,75322.74,0.0,-1.0,0.0,0.0]
[1779547231206,38.24,75318.75,0.0,-1.0,0.0,0.0]
[1779547232213,38.24,75317.89,0.0,-1.0,0.0,0.0]
[1779547233665,38.24,75317.89,0.0,-1.0,0.0,0.0]
[1779547233723,38.24,75317.89,0.0,-1.0,0.0,0.0]
[1779547239263,38.24,75317.29,0.0,-1.0,0.0,0.0]
[1779547242215,38.24,75317.17,0.0,-1.0,0.0,0.0]
[1779547242221,38.24,75317.17,0.0,-1.0,0.0,0.0]
[1779547246313,38.24,75318.17,0.0,-1.0,0.0,0.0]
[1779547249204,38.24,75318.38,0.0,-1.0,0.0,0.0]
[1779547249227,38.24,75318.38,0.0,-1.0,0.0,0.0]
[1779547251348,38.24,75319.2,0.0,-1.0,0.0,0.0]
[1779547252355,38.24,75320.32,0.0,-1.0,0.0,0.0]
[1779547254377,38.24,75324.24,0.0,-1.0,0.0,0.0]
[1779547255377,38.24,75328.77,0.0,-1.0,0.0,0.0]
[1779547256640,38.24,75328.77,0.0,-1.0,0.0,0.0]
[1779547256722,38.24,75328.77,0.0,-1.0,0.0,0.0]
[1779547256823,38.24,75329.44,0.0,-1.0,0.0,0.0]
[1779547257390,38.24,75334.28,0.0,-1.0,0.0,0.0]
[1779547258397,38.24,75335.25,0.0,-1.0,0.0,0.0]
[1779547259404,38.24,75336.82,0.0,-1.0,0.0,0.0]
[1779547260411,38.24,75338.76,0.0,-1.0,0.0,0.0]
[1779547261418,38.24,75342.9,0.0,-1.0,0.0,0.0]
[1779547262425,38.24,75344.95,0.0,-1.0,0.0,0.0]
[1779547263432,38.24,75343.89,0.0,-1.0,0.0,0.0]
[1779547264439,38.24,75347.74,0.0,-1.0,0.0,0.0]
[1779547265446,38.24,75350.78,0.0,-1.0,0.0,0.0]
[1779547267460,38.24,75345.23,0.0,-1.0,0.0,0.0]
[1779547268467,38.24,75346.68,0.0,-1.0,0.0,0.0]
[1779547269474,38.24,75349.87,0.0,-1.0,0.0,0.0]
[1779547271177,38.24,75349.87,0.0,-1.0,0.0,0.0]
[1779547270481,38.24,75352.66,0.0,-1.0,0.0,0.0]
[1779547271222,38.24,75352.66,0.0,-1.0,0.0,0.0]
[1779547271488,38.24,75353.36,0.0,-1.0,0.0,0.0]
[1779547272495,38.24,75355.16,0.0,-1.0,0.0,0.0]
[1779547273502,38.24,75359.61,0.0,-1.0,0.0,0.0]
[1779547278758,38.24,75360.06,0.0,-1.0,0.0,0.0]
[1779547278972,38.24,75360.06,0.0,-1.0,0.0,0.0]
[1779547284579,38.24,75360.46,0.0,-1.0,0.0,0.0]
[1779547287068,38.24,75360.39,0.0,-1.0,0.0,0.0]
[1779547287228,38.24,75360.42,0.0,-1.0,0.0,0.0]
[1779547289614,38.24,75359.58,0.0,-1.0,0.0,0.0]
[1779547290621,38.24,75356.53,0.0,-1.0,0.0,0.0]
[1779547291620,38.24,75356.53,0.0,-1.0,0.0,0.0]
[1779547291729,38.24,75356.53,0.0,-1.0,0.0,0.0]
[1779547292638,38.24,75347.19,0.0,-1.0,0.0,0.0]
[1779547293645,38.24,75345.93,0.0,-1.0,0.0,0.0]
[1779547294497,38.24,75345.93,0.0,-1.0,0.0,0.0]
[1779547294723,38.24,75345.93,0.0,-1.0,0.0,0.0]
[1779547294776,38.24,75345.77,0.0,-1.0,0.0,0.0]
[1779547295659,38.24,75348.53,0.0,-1.0,0.0,0.0]
[1779547296666,38.24,75355.48,0.0,-1.0,0.0,0.0]
[1779547298207,38.24,75355.48,0.0,-1.0,0.0,0.0]
[1779547297673,38.24,75358.76,0.0,-1.0,0.0,0.0]
[1779547298680,38.24,75360.16,0.0,-1.0,0.0,0.0]
[1779547299686,38.24,75357.85,0.0,-1.0,0.0,0.0]
[1779547300694,38.24,75355.05,0.0,-1.0,0.0,0.0]
[1779547301701,38.24,75353.0,0.0,-1.0,0.0,0.0]
[1779547302708,38.24,75355.68,0.0,-1.0,0.0,0.0]
[1779547303960,38.24,75355.68,0.0,-1.0,0.0,0.0]
[1779547303973,38.24,75355.68,0.0,-1.0,0.0,0.0]
[1779547304062,38.24,75358.13,0.0,-1.0,0.0,0.0]
[1779547304722,38.24,75356.08,0.0,-1.0,0.0,0.0]
[1779547305729,38.24,75354.53,0.0,-1.0,0.0,0.0]
[1779547310509,38.24,75354.32,0.0,-1.0,0.0,0.0]
[1779547310723,38.24,75354.32,0.0,-1.0,0.0,0.0]
[1779547313816,38.24,75354.11,0.0,-1.0,0.0,0.0]
[1779547313973,38.24,75354.11,0.0,-1.0,0.0,0.0]
[1779547314074,38.24,75352.86,0.0,-1.0,0.0,0.0]
[1779547315799,38.24,75353.7,0.0,-1.0,0.0,0.0]
[1779547316806,38.24,75357.36,0.0,-1.0,0.0,0.0]
[1779547317506,38.24,75357.36,0.0,-1.0,0.0,0.0]
[1779547317724,38.24,75357.36,0.0,-1.0,0.0,0.0]
[1779547317813,38.24,75360.78,0.0,-1.0,0.0,0.0]
[1779547318820,38.24,75361.67,0.0,-1.0,0.0,0.0]
[1779547321841,38.24,75360.88,0.0,-1.0,0.0,0.0]
[1779547323854,38.24,75359.69,0.0,-1.0,0.0,0.0]
[1779547325537,38.24,75360.07,0.0,-1.0,0.0,0.0]
[1779547325722,38.24,75360.07,0.0,-1.0,0.0,0.0]
[1779547326890,38.24,75361.69,0.0,-1.0,0.0,0.0]
[1779547327884,38.24,75366.2,0.0,-1.0,0.0,0.0]
[1779547328893,38.24,75367.5,0.0,-1.0,0.0,0.0]
[1779547330020,38.24,75367.5,0.0,-1.0,0.0,0.0]
[1779547330221,38.24,75367.5,0.0,-1.0,0.0,0.0]
[1779547336951,38.24,75366.14,0.0,-1.0,0.0,0.0]
[1779547338965,38.24,75369.32,0.0,-1.0,0.0,0.0]
[1779547340850,38.24,75369.71,0.0,-1.0,0.0,0.0]
[1779547340973,38.24,75369.71,0.0,-1.0,0.0,0.0]
[1779547341986,38.24,75370.82,0.0,-1.0,0.0,0.0]
[1779547346014,38.24,75375.07,0.0,-1.0,0.0,0.0]
[1779547347021,38.24,75377.02,0.0,-1.0,0.0,0.0]
[1779547348283,38.24,75376.61,0.0,-1.0,0.0,0.0]
[1779547348471,38.24,75376.61,0.0,-1.0,0.0,0.0]
[1779547349036,38.24,75377.53,0.0,-1.0,0.0,0.0]
[1779547352056,38.24,75377.56,0.0,-1.0,0.0,0.0]
[1779547353039,38.24,75377.56,0.0,-1.0,0.0,0.0]
[1779547353223,38.24,75377.56,0.0,-1.0,0.0,0.0]
[1779547353064,38.24,75376.88,0.0,-1.0,0.0,0.0]
[1779547354070,38.24,75378.59,0.0,-1.0,0.0,0.0]
[1779547357931,38.24,75378.74,0.0,-1.0,0.0,0.0]
[1779547357972,38.24,75378.74,0.0,-1.0,0.0,0.0]
[1779547362126,38.24,75377.49,0.0,-1.0,0.0,0.0]
[1779547363087,38.24,75377.49,0.0,-1.0,0.0,0.0]
[1779547363223,38.24,75377.49,0.0,-1.0,0.0,0.0]
[1779547365147,38.24,75378.43,0.0,-1.0,0.0,0.0]
[1779547366154,38.24,75374.42,0.0,-1.0,0.0,0.0]
[1779547367423,38.24,75374.64,0.0,-1.0,0.0,0.0]
[1779547368168,38.24,75375.97,0.0,-1.0,0.0,0.0]
[1779547369175,38.24,75377.26,0.0,-1.0,0.0,0.0]
[1779547373396,38.24,75377.38,0.0,-1.0,0.0,0.0]
[1779547373472,38.24,75377.38,0.0,-1.0,0.0,0.0]
[1779547374210,38.24,75379.07,0.0,-1.0,0.0,0.0]
[1779547375217,38.24,75380.58,0.0,-1.0,0.0,0.0]
[1779547376224,38.24,75381.27,0.0,-1.0,0.0,0.0]
[1779547377231,38.24,75382.32,0.0,-1.0,0.0,0.0]
[1779547381260,38.24,75386.64,0.0,-1.0,0.0,0.0]
[1779547382268,38.24,75385.94,0.0,-1.0,0.0,0.0]
[1779547382775,38.24,75385.94,0.0,-1.0,0.0,0.0]
[1779547382972,38.24,75385.94,0.0,-1.0,0.0,0.0]
[1779547383275,38.24,75386.71,0.0,-1.0,0.0,0.0]
[1779547384282,38.24,75393.22,0.0,-1.0,0.0,0.0]
[1779547385258,38.24,75393.22,0.0,-1.0,0.0,0.0]
[1779547385289,38.24,75394.38,0.0,-1.0,0.0,0.0]
[1779547385471,38.24,75394.38,0.0,-1.0,0.0,0.0]
[1779547386296,38.24,75395.66,0.0,-1.0,0.0,0.0]
[1779547389316,38.24,75394.61,0.0,-1.0,0.0,0.0]
[1779547390218,38.24,75394.61,0.0,-1.0,0.0,0.0]
[1779547390324,38.24,75396.04,0.0,-1.0,0.0,0.0]
[1779547390973,38.24,75396.04,0.0,-1.0,0.0,0.0]
[1779547391189,38.24,75396.04,0.0,-1.0,0.0,0.0]
[1779547391208,38.24,75396.04,0.0,-1.0,0.0,0.0]
[1779547392244,38.24,75396.04,0.0,-1.0,0.0,0.0]
[1779547392471,38.24,75396.48,0.0,-1.0,0.0,0.0]
[1779547394257,38.24,75396.0,0.0,-1.0,0.0,0.0]
[1779547393345,38.24,75399.98,0.0,-1.0,0.0,0.0]
[1779547394396,38.24,75399.98,0.0,-1.0,0.0,0.0]
[1779547394493,38.24,75400.77,0.0,-1.0,0.0,0.0]
[1779547395359,38.24,75397.0,0.0,-1.0,0.0,0.0]
[1779547396366,38.24,75394.16,0.0,-1.0,0.0,0.0]
[1779547398201,38.24,75394.16,0.0,-1.0,0.0,0.0]
[1779547398217,38.24,75389.26,0.0,-1.0,0.0,0.0]
[1779547398380,38.24,75386.21,0.0,-1.0,0.0,0.0]
[1779547400326,38.24,75383.92,0.0,-1.0,0.0,0.0]
[1779547400394,38.24,75374.53,0.0,-1.0,0.0,0.0]
[1779547401401,38.24,75374.15,0.0,-1.0,0.0,0.0]
[1779547404732,38.24,75374.25,0.0,-1.0,0.0,0.0]
[1779547404783,38.24,75374.95,0.0,-1.0,0.0,0.0]
[1779547407443,38.24,75373.16,0.0,-1.0,0.0,0.0]
[1779547408920,38.24,75371.79,0.0,-1.0,0.0,0.0]
[1779547409654,38.24,75371.79,0.0,-1.0,0.0,0.0]
[1779547409722,38.24,75371.79,0.0,-1.0,0.0,0.0]
[1779547409755,38.24,75370.15,0.0,-1.0,0.0,0.0]
[1779547410465,38.24,75371.11,0.0,-1.0,0.0,0.0]
[1779547415500,38.24,75368.79,0.0,-1.0,0.0,0.0]
[1779547416507,38.24,75367.53,0.0,-1.0,0.0,0.0]
[1779547417514,38.24,75365.95,0.0,-1.0,0.0,0.0]
[1779547419830,38.24,75365.73,0.0,-1.0,0.0,0.0]
[1779547419975,38.24,75365.73,0.0,-1.0,0.0,0.0]
[1779547421304,38.24,75366.15,0.0,-1.0,0.0,0.0]
[1779547420535,38.24,75373.03,0.0,-1.0,0.0,0.0]
[1779547421473,38.24,75373.03,0.0,-1.0,0.0,0.0]
[1779547421542,38.24,75375.25,0.0,-1.0,0.0,0.0]
[1779547423031,38.24,75376.67,0.0,-1.0,0.0,0.0]
[1779547425918,38.24,75376.56,0.0,-1.0,0.0,0.0]
[1779547425972,38.24,75376.56,0.0,-1.0,0.0,0.0]
[1779547426074,38.24,75377.71,0.0,-1.0,0.0,0.0]
[1779547426577,38.24,75379.44,0.0,-1.0,0.0,0.0]
[1779547430616,38.24,75379.43,0.0,-1.0,0.0,0.0]
[1779547430721,38.24,75379.43,0.0,-1.0,0.0,0.0]
[1779547433691,38.24,75379.64,0.0,-1.0,0.0,0.0]
[1779547433721,38.24,75379.64,0.0,-1.0,0.0,0.0]
[1779547434633,38.24,75381.86,0.0,-1.0,0.0,0.0]
[1779547436647,38.24,75384.29,0.0,-1.0,0.0,0.0]
[1779547437613,38.24,75384.29,0.0,-1.0,0.0,0.0]
[1779547437720,38.24,75384.29,0.0,-1.0,0.0,0.0]
[1779547437822,38.24,75385.44,0.0,-1.0,0.0,0.0]
[1779547438661,38.24,75386.27,0.0,-1.0,0.0,0.0]
[1779547439668,38.24,75385.39,0.0,-1.0,0.0,0.0]
[1779547440675,38.24,75388.09,0.0,-1.0,0.0,0.0]
[1779547441999,38.24,75388.09,0.0,-1.0,0.0,0.0]
[1779547442221,38.24,75388.09,0.0,-1.0,0.0,0.0]
[1779547442689,38.24,75386.42,0.0,-1.0,0.0,0.0]
[1779547443696,38.24,75387.37,0.0,-1.0,0.0,0.0]
[1779547448731,38.24,75386.77,0.0,-1.0,0.0,0.0]
[1779547449928,38.24,75386.77,0.0,-1.0,0.0,0.0]
[1779547449972,38.24,75386.77,0.0,-1.0,0.0,0.0]
[1779547451752,38.24,75385.58,0.0,-1.0,0.0,0.0]
[1779547454926,38.24,75385.91,0.0,-1.0,0.0,0.0]
[1779547454972,38.24,75385.91,0.0,-1.0,0.0,0.0]
[1779547455780,38.24,75387.01,0.0,-1.0,0.0,0.0]
[1779547459809,38.24,75387.91,0.0,-1.0,0.0,0.0]
[1779547464843,38.24,75387.26,0.0,-1.0,0.0,0.0]
[1779547466028,38.24,75387.26,0.0,-1.0,0.0,0.0]
[1779547466222,38.24,75387.26,0.0,-1.0,0.0,0.0]
[1779547471892,38.24,75388.29,0.0,-1.0,0.0,0.0]
[1779547473204,38.24,75388.29,0.0,-1.0,0.0,0.0]
[1779547473221,38.24,75389.53,0.0,-1.0,0.0,0.0]
[1779547475920,38.24,75387.63,0.0,-1.0,0.0,0.0]
[1779547476855,38.24,75387.63,0.0,-1.0,0.0,0.0]
[1779547478401,38.24,75387.37,0.0,-1.0,0.0,0.0]
[1779547478470,38.24,75388.0,0.0,-1.0,0.0,0.0]
[1779547478942,38.24,75388.68,0.0,-1.0,0.0,0.0]
[1779547483977,38.24,75389.1,0.0,-1.0,0.0,0.0]
[1779547484984,38.24,75388.25,0.0,-1.0,0.0,0.0]
[1779547486322,38.24,75388.25,0.0,-1.0,0.0,0.0]
[1779547488972,38.24,75388.73,0.0,-1.0,0.0,0.0]
[1779547493044,38.24,75389.73,0.0,-1.0,0.0,0.0]
[1779547495058,38.24,75392.41,0.0,-1.0,0.0,0.0]
[1779547497072,38.24,75393.07,0.0,-1.0,0.0,0.0]
[1779547500093,38.24,75390.94,0.0,-1.0,0.0,0.0]
[1779547502107,38.24,75388.98,0.0,-1.0,0.0,0.0]
[1779547504131,38.24,75388.21,0.0,-1.0,0.0,0.0]
[1779547505133,38.24,75391.01,0.0,-1.0,0.0,0.0]
[1779547506140,38.24,75391.67,0.0,-1.0,0.0,0.0]
[1779547511175,38.24,75389.76,0.0,-1.0,0.0,0.0]
[1779547513189,38.24,75387.4,0.0,-1.0,0.0,0.0]
[1779547514970,38.24,75387.25,0.0,-1.0,0.0,0.0]
[1779547520239,38.24,75386.85,0.0,-1.0,0.0,0.0]
[1779547521247,38.24,75383.81,0.0,-1.0,0.0,0.0]
[1779547522254,38.24,75382.03,0.0,-1.0,0.0,0.0]
[1779547523261,38.24,75377.02,0.0,-1.0,0.0,0.0]
[1779547524268,38.24,75376.02,0.0,-1.0,0.0,0.0]
[1779547524868,38.24,75376.02,0.0,-1.0,0.0,0.0]
[1779547524972,38.24,75376.02,0.0,-1.0,0.0,0.0]
[1779547530310,38.24,75380.0,0.0,-1.0,0.0,0.0]
[1779547531317,38.24,75380.27,0.0,-1.0,0.0,0.0]
[1779547532867,38.24,75380.45,0.0,-1.0,0.0,0.0]
[1779547534338,38.24,75381.14,0.0,-1.0,0.0,0.0]
[1779547534843,38.24,75381.14,0.0,-1.0,0.0,0.0]
[1779547534972,38.24,75381.14,0.0,-1.0,0.0,0.0]
[1779547539373,38.24,75380.04,0.0,-1.0,0.0,0.0]
[1779547540380,38.24,75385.07,0.0,-1.0,0.0,0.0]
[1779547541387,38.24,75386.48,0.0,-1.0,0.0,0.0]
[1779547542394,38.24,75389.13,0.0,-1.0,0.0,0.0]
[1779547543401,38.24,75390.37,0.0,-1.0,0.0,0.0]
[1779547544034,38.24,75390.37,0.0,-1.0,0.0,0.0]
[1779547544408,38.24,75392.61,0.0,-1.0,0.0,0.0]
[1779547545415,38.24,75395.44,0.0,-1.0,0.0,0.0]
[1779547546090,38.24,75395.44,0.0,-1.0,0.0,0.0]
[1779547546424,38.24,75398.85,0.0,-1.0,0.0,0.0]
[1779547546716,38.24,75398.85,0.0,-1.0,0.0,0.0]
[1779547547430,38.24,75401.34,0.0,-1.0,0.0,0.0]
[1779547548437,38.24,75403.01,0.0,-1.0,0.0,0.0]
[1779547549459,38.24,75406.32,0.0,-1.0,0.0,0.0]
[1779547550141,38.24,75406.32,0.0,-1.0,0.0,0.0]
[1779547550460,38.24,75414.76,0.0,-1.0,0.0,0.0]
[1779547551467,38.24,75416.92,0.0,-1.0,0.0,0.0]
[1779547556502,38.24,75412.01,0.0,-1.0,0.0,0.0]
[1779547557509,38.24,75409.88,0.0,-1.0,0.0,0.0]
[1779547559523,38.24,75413.41,0.0,-1.0,0.0,0.0]
[1779547560530,38.24,75415.03,0.0,-1.0,0.0,0.0]
[1779547561538,38.24,75430.79,0.0,-1.0,0.0,0.0]
[1779547562545,38.24,75434.72,0.0,-1.0,0.0,0.0]
[1779547563571,38.24,75434.72,0.0,-1.0,0.0,0.0]
[1779547563588,38.24,75434.72,0.0,-1.0,0.0,0.0]
[1779547563618,38.24,75432.94,0.0,-1.0,0.0,0.0]
[1779547564559,38.24,75431.18,0.0,-1.0,0.0,0.0]
[1779547566573,38.24,75426.88,0.0,-1.0,0.0,0.0]
[1779547568226,38.24,75426.88,0.0,-1.0,0.0,0.0]
[1779547568328,38.24,75419.73,0.0,-1.0,0.0,0.0]
[1779547568587,38.24,75417.52,0.0,-1.0,0.0,0.0]
[1779547571608,38.24,75418.53,0.0,-1.0,0.0,0.0]
[1779547573622,38.24,75421.01,0.0,-1.0,0.0,0.0]
[1779547574629,38.24,75419.12,0.0,-1.0,0.0,0.0]
[1779547575636,38.24,75417.82,0.0,-1.0,0.0,0.0]
[1779547576643,38.24,75417.16,0.0,-1.0,0.0,0.0]
[1779547578670,38.24,75417.16,0.0,-1.0,0.0,0.0]
[1779547578721,38.24,75417.16,0.0,-1.0,0.0,0.0]
[1779547581681,38.24,75416.15,0.0,-1.0,0.0,0.0]
[1779547583190,38.24,75416.15,0.0,-1.0,0.0,0.0]
[1779547583224,38.24,75416.15,0.0,-1.0,0.0,0.0]
[1779547583695,38.24,75415.41,0.0,-1.0,0.0,0.0]
[1779547584701,38.24,75408.5,0.0,-1.0,0.0,0.0]
[1779547585709,38.24,75403.23,0.0,-1.0,0.0,0.0]
[1779547587723,38.24,75402.57,0.0,-1.0,0.0,0.0]
[1779547590418,38.24,75399.77,0.0,-1.0,0.0,0.0]
[1779547592279,38.24,75399.84,0.0,-1.0,0.0,0.0]
[1779547592473,38.24,75399.84,0.0,-1.0,0.0,0.0]
[1779547593765,38.24,75396.63,0.0,-1.0,0.0,0.0]
[1779547594771,38.24,75397.4,0.0,-1.0,0.0,0.0]
[1779547596786,38.24,75395.16,0.0,-1.0,0.0,0.0]
[1779547602699,38.24,75395.67,0.0,-1.0,0.0,0.0]
[1779547602722,38.24,75395.67,0.0,-1.0,0.0,0.0]
[1779547604232,38.24,75395.12,0.0,-1.0,0.0,0.0]
[1779547607863,38.24,75397.39,0.0,-1.0,0.0,0.0]
[1779547610137,38.24,75397.39,0.0,-1.0,0.0,0.0]
[1779547610222,38.24,75397.39,0.0,-1.0,0.0,0.0]
[1779547616294,38.24,75397.8,0.0,-1.0,0.0,0.0]
[1779547616339,38.24,75399.77,0.0,-1.0,0.0,0.0]
[1779547617310,38.24,75402.47,0.0,-1.0,0.0,0.0]
[1779547618942,38.24,75398.25,0.0,-1.0,0.0,0.0]
[1779547619949,38.24,75396.2,0.0,-1.0,0.0,0.0]
[1779547621072,38.24,75399.52,0.0,-1.0,0.0,0.0]
[1779547622306,38.24,75399.52,0.0,-1.0,0.0,0.0]
[1779547622471,38.24,75399.52,0.0,-1.0,0.0,0.0]
[1779547622549,38.24,75403.37,0.0,-1.0,0.0,0.0]
[1779547623977,38.24,75399.91,0.0,-1.0,0.0,0.0]
[1779547624984,38.24,75396.86,0.0,-1.0,0.0,0.0]
[1779547626141,38.24,75396.86,0.0,-1.0,0.0,0.0]
[1779547626220,38.24,75396.86,0.0,-1.0,0.0,0.0]
[1779547626296,38.24,75396.08,0.0,-1.0,0.0,0.0]
[1779547629017,38.24,75394.03,0.0,-1.0,0.0,0.0]
[1779547632872,38.24,75394.24,0.0,-1.0,0.0,0.0]
[1779547632971,38.24,75394.24,0.0,-1.0,0.0,0.0]
[1779547637073,38.24,75396.69,0.0,-1.0,0.0,0.0]
[1779547638081,38.24,75397.96,0.0,-1.0,0.0,0.0]
[1779547639086,38.24,75402.65,0.0,-1.0,0.0,0.0]
[1779547640209,38.24,75402.65,0.0,-1.0,0.0,0.0]
[1779547640222,38.24,75402.65,0.0,-1.0,0.0,0.0]
[1779547640281,38.24,75406.25,0.0,-1.0,0.0,0.0]
[1779547641101,38.24,75407.84,0.0,-1.0,0.0,0.0]
[1779547642108,38.24,75413.27,0.0,-1.0,0.0,0.0]
[1779547643115,38.24,75415.54,0.0,-1.0,0.0,0.0]
[1779547644089,38.24,75415.54,0.0,-1.0,0.0,0.0]
[1779547644222,38.24,75415.54,0.0,-1.0,0.0,0.0]
[1779547644324,38.24,75415.44,0.0,-1.0,0.0,0.0]
[1779547645129,38.24,75417.85,0.0,-1.0,0.0,0.0]
[1779547646136,38.24,75418.87,0.0,-1.0,0.0,0.0]
[1779547649157,38.24,75421.11,0.0,-1.0,0.0,0.0]
[1779547651171,38.24,75421.26,0.0,-1.0,0.0,0.0]
[1779547654192,38.24,75422.15,0.0,-1.0,0.0,0.0]
[1779547657219,38.24,75417.6,0.0,-1.0,0.0,0.0]
[1779547658011,38.24,75417.6,0.0,-1.0,0.0,0.0]
[1779547658222,38.24,75417.6,0.0,-1.0,0.0,0.0]
[1779547658225,38.24,75416.47,0.0,-1.0,0.0,0.0]
[1779547661249,38.24,75417.71,0.0,-1.0,0.0,0.0]
[1779547663262,38.24,75416.61,0.0,-1.0,0.0,0.0]
[1779547665276,38.24,75414.17,0.0,-1.0,0.0,0.0]
[1779547666283,38.24,75413.44,0.0,-1.0,0.0,0.0]
[1779547666922,38.24,75413.44,0.0,-1.0,0.0,0.0]
[1779547666971,38.24,75413.44,0.0,-1.0,0.0,0.0]
[1779547669170,38.24,75412.64,0.0,-1.0,0.0,0.0]
[1779547671318,38.24,75411.06,0.0,-1.0,0.0,0.0]
[1779547672325,38.24,75408.35,0.0,-1.0,0.0,0.0]
[1779547673332,38.24,75404.11,0.0,-1.0,0.0,0.0]
[1779547674763,38.24,75403.57,0.0,-1.0,0.0,0.0]
[1779547674971,38.24,75403.57,0.0,-1.0,0.0,0.0]
[1779547676353,38.24,75407.02,0.0,-1.0,0.0,0.0]
[1779547677360,38.24,75408.51,0.0,-1.0,0.0,0.0]
[1779547680382,38.24,75409.53,0.0,-1.0,0.0,0.0]
[1779547683175,38.24,75409.99,0.0,-1.0,0.0,0.0]
[1779547683220,38.24,75409.99,0.0,-1.0,0.0,0.0]
[1779547684414,38.24,75407.48,0.0,-1.0,0.0,0.0]
[1779547686427,38.24,75406.16,0.0,-1.0,0.0,0.0]
[1779547687434,38.24,75405.03,0.0,-1.0,0.0,0.0]
[1779547688555,38.24,75405.03,0.0,-1.0,0.0,0.0]
[1779547688559,38.24,75403.8,0.0,-1.0,0.0,0.0]
[1779547688720,38.24,75403.8,0.0,-1.0,0.0,0.0]
[1779547689448,38.24,75401.02,0.0,-1.0,0.0,0.0]
[1779547690455,38.24,75400.25,0.0,-1.0,0.0,0.0]
[1779547695490,38.24,75400.45,0.0,-1.0,0.0,0.0]
[1779547697126,38.24,75400.45,0.0,-1.0,0.0,0.0]
[1779547697221,38.24,75400.45,0.0,-1.0,0.0,0.0]
[1779547699848,38.24,75400.61,0.0,-1.0,0.0,0.0]
[1779547702541,38.24,75398.72,0.0,-1.0,0.0,0.0]
[1779547704685,38.24,75398.72,0.0,-1.0,0.0,0.0]
[1779547704721,38.24,75398.72,0.0,-1.0,0.0,0.0]
[1779547707595,38.24,75399.47,0.0,-1.0,0.0,0.0]
[1779547711623,38.24,75399.94,0.0,-1.0,0.0,0.0]
[1779547715651,38.24,75398.82,0.0,-1.0,0.0,0.0]
[1779547720161,38.24,75398.22,0.0,-1.0,0.0,0.0]
[1779547720221,38.24,75398.22,0.0,-1.0,0.0,0.0]
[1779547721694,38.24,75389.01,0.0,-1.0,0.0,0.0]
[1779547722701,38.24,75381.19,0.0,-1.0,0.0,0.0]
[1779547724200,38.24,75381.19,0.0,-1.0,0.0,0.0]
[1779547724223,38.24,75381.19,0.0,-1.0,0.0,0.0]
[1779547724324,38.24,75380.74,0.0,-1.0,0.0,0.0]
[1779547725723,38.24,75378.94,0.0,-1.0,0.0,0.0]
[1779547727736,38.24,75377.91,0.0,-1.0,0.0,0.0]
[1779547729525,38.24,75377.91,0.0,-1.0,0.0,0.0]
[1779547729720,38.24,75377.59,0.0,-1.0,0.0,0.0]
[1779547729751,38.24,75375.88,0.0,-1.0,0.0,0.0]
[1779547730757,38.24,75365.76,0.0,-1.0,0.0,0.0]
[1779547731764,38.24,75358.11,0.0,-1.0,0.0,0.0]
[1779547732771,38.24,75355.82,0.0,-1.0,0.0,0.0]
[1779547733778,38.24,75356.81,0.0,-1.0,0.0,0.0]
[1779547734785,38.24,75353.36,0.0,-1.0,0.0,0.0]
[1779547736799,38.24,75351.63,0.0,-1.0,0.0,0.0]
[1779547737806,38.24,75349.95,0.0,-1.0,0.0,0.0]
[1779547738813,38.24,75346.79,0.0,-1.0,0.0,0.0]
[1779547739820,38.24,75345.44,0.0,-1.0,0.0,0.0]
[1779547740827,38.24,75340.1,0.0,-1.0,0.0,0.0]
[1779547741834,38.24,75337.03,0.0,-1.0,0.0,0.0]
[1779547742841,38.24,75333.27,0.0,-1.0,0.0,0.0]
[1779547745138,38.24,75332.74,0.0,-1.0,0.0,0.0]
[1779547745221,38.24,75332.74,0.0,-1.0,0.0,0.0]
[1779547748012,38.24,75332.73,0.0,-1.0,0.0,0.0]
[1779547749890,38.24,75329.8,0.0,-1.0,0.0,0.0]
[1779547750897,38.24,75328.23,0.0,-1.0,0.0,0.0]
[1779547751904,38.24,75327.53,0.0,-1.0,0.0,0.0]
[1779547754073,38.24,75327.85,0.0,-1.0,0.0,0.0]
[1779547754222,38.24,75327.85,0.0,-1.0,0.0,0.0]
[1779547754925,38.24,75327.19,0.0,-1.0,0.0,0.0]
[1779547756939,38.24,75324.49,0.0,-1.0,0.0,0.0]
[1779547757946,38.24,75323.22,0.0,-1.0,0.0,0.0]
[1779547758953,38.24,75324.73,0.0,-1.0,0.0,0.0]
[1779547760272,38.24,75324.73,0.0,-1.0,0.0,0.0]
[1779547760470,38.24,75324.73,0.0,-1.0,0.0,0.0]
[1779547760540,38.24,75328.61,0.0,-1.0,0.0,0.0]
[1779547760967,38.24,75329.17,0.0,-1.0,0.0,0.0]
[1779547762981,38.24,75328.3,0.0,-1.0,0.0,0.0]
[1779547764860,38.24,75328.3,0.0,-1.0,0.0,0.0]
[1779547764996,38.24,75338.05,0.0,-1.0,0.0,0.0]
[1779547766002,38.24,75347.92,0.0,-1.0,0.0,0.0]
[1779547767009,38.24,75348.08,0.0,-1.0,0.0,0.0]
[1779547768016,38.24,75348.76,0.0,-1.0,0.0,0.0]
[1779547768758,38.24,75348.76,0.0,-1.0,0.0,0.0]
[1779547771037,38.24,75348.95,0.0,-1.0,0.0,0.0]
[1779547773051,38.24,75347.59,0.0,-1.0,0.0,0.0]
[1779547775065,38.24,75346.84,0.0,-1.0,0.0,0.0]
[1779547776072,38.24,75345.68,0.0,-1.0,0.0,0.0]
[1779547777079,38.24,75343.41,0.0,-1.0,0.0,0.0]
[1779547779093,38.24,75345.71,0.0,-1.0,0.0,0.0]
[1779547780100,38.24,75346.28,0.0,-1.0,0.0,0.0]
[1779547781654,38.24,75346.28,0.0,-1.0,0.0,0.0]
[1779547782821,38.24,75346.35,0.0,-1.0,0.0,0.0]
[1779547784680,38.24,75347.35,0.0,-1.0,0.0,0.0]
[1779547789737,38.24,75347.88,0.0,-1.0,0.0,0.0]
[1779547790014,38.24,75347.88,0.0,-1.0,0.0,0.0]
[1779547790223,38.24,75347.88,0.0,-1.0,0.0,0.0]
[1779547791177,38.24,75345.83,0.0,-1.0,0.0,0.0]
[1779547794199,38.24,75340.04,0.0,-1.0,0.0,0.0]
[1779547795621,38.24,75340.04,0.0,-1.0,0.0,0.0]
[1779547795721,38.24,75340.04,0.0,-1.0,0.0,0.0]
[1779547795722,38.24,75336.91,0.0,-1.0,0.0,0.0]
[1779547797753,38.24,75339.34,0.0,-1.0,0.0,0.0]
[1779547798227,38.24,75340.12,0.0,-1.0,0.0,0.0]
[1779547803262,38.24,75340.39,0.0,-1.0,0.0,0.0]
[1779547805277,38.24,75339.17,0.0,-1.0,0.0,0.0]
[1779547806927,38.24,75338.95,0.0,-1.0,0.0,0.0]
[1779547806971,38.24,75338.95,0.0,-1.0,0.0,0.0]
[1779547808297,38.24,75340.06,0.0,-1.0,0.0,0.0]
[1779547811711,38.24,75340.41,0.0,-1.0,0.0,0.0]
[1779547811721,38.24,75340.41,0.0,-1.0,0.0,0.0]
[1779547815346,38.24,75339.02,0.0,-1.0,0.0,0.0]
[1779547816494,38.24,75339.02,0.0,-1.0,0.0,0.0]
[1779547816721,38.24,75339.02,0.0,-1.0,0.0,0.0]
[1779547816587,38.24,75337.95,0.0,-1.0,0.0,0.0]
[1779547823402,38.24,75337.98,0.0,-1.0,0.0,0.0]
[1779547824409,38.24,75338.64,0.0,-1.0,0.0,0.0]
[1779547826423,38.24,75339.38,0.0,-1.0,0.0,0.0]
[1779547827429,38.24,75341.73,0.0,-1.0,0.0,0.0]
[1779547828009,38.24,75341.73,0.0,-1.0,0.0,0.0]
[1779547828223,38.24,75341.73,0.0,-1.0,0.0,0.0]
[1779547832764,38.24,75341.67,0.0,-1.0,0.0,0.0]
[1779547832971,38.24,75341.23,0.0,-1.0,0.0,0.0]
[1779547834483,38.24,75344.52,0.0,-1.0,0.0,0.0]
[1779547837900,38.24,75344.69,0.0,-1.0,0.0,0.0]
[1779547837970,38.24,75344.69,0.0,-1.0,0.0,0.0]
[1779547839518,38.24,75346.37,0.0,-1.0,0.0,0.0]
[1779547840525,38.24,75348.19,0.0,-1.0,0.0,0.0]
[1779547841532,38.24,75354.7,0.0,-1.0,0.0,0.0]
[1779547842539,38.24,75362.38,0.0,-1.0,0.0,0.0]
[1779547843546,38.24,75365.41,0.0,-1.0,0.0,0.0]
[1779547844797,38.24,75365.41,0.0,-1.0,0.0,0.0]
[1779547844970,38.24,75365.15,0.0,-1.0,0.0,0.0]
[1779547848583,38.24,75365.88,0.0,-1.0,0.0,0.0]
[1779547849259,38.24,75365.88,0.0,-1.0,0.0,0.0]
[1779547850597,38.24,75368.14,0.0,-1.0,0.0,0.0]
[1779547855632,38.24,75369.19,0.0,-1.0,0.0,0.0]
[1779547857105,38.24,75369.66,0.0,-1.0,0.0,0.0]
[1779547857231,38.24,75369.66,0.0,-1.0,0.0,0.0]
[1779547857646,38.24,75372.8,0.0,-1.0,0.0,0.0]
[1779547858653,38.24,75374.12,0.0,-1.0,0.0,0.0]
[1779547860667,38.24,75372.07,0.0,-1.0,0.0,0.0]
[1779547862811,38.24,75371.59,0.0,-1.0,0.0,0.0]
[1779547862975,38.24,75371.95,0.0,-1.0,0.0,0.0]
[1779547863688,38.24,75373.53,0.0,-1.0,0.0,0.0]
[1779547864695,38.24,75374.53,0.0,-1.0,0.0,0.0]
[1779547866709,38.24,75372.47,0.0,-1.0,0.0,0.0]
[1779547868723,38.24,75370.99,0.0,-1.0,0.0,0.0]
[1779547868986,38.24,75370.99,0.0,-1.0,0.0,0.0]
[1779547869222,38.24,75370.99,0.0,-1.0,0.0,0.0]
[1779547871744,38.24,75369.49,0.0,-1.0,0.0,0.0]
[1779547875772,38.24,75367.66,0.0,-1.0,0.0,0.0]
[1779547876822,38.24,75367.66,0.0,-1.0,0.0,0.0]
[1779547876970,38.24,75367.11,0.0,-1.0,0.0,0.0]
[1779547878793,38.24,75363.34,0.0,-1.0,0.0,0.0]
[1779547882821,38.24,75362.17,0.0,-1.0,0.0,0.0]
[1779547884133,38.24,75362.09,0.0,-1.0,0.0,0.0]
[1779547884223,38.24,75362.09,0.0,-1.0,0.0,0.0]
[1779547884835,38.24,75361.41,0.0,-1.0,0.0,0.0]
[1779547888863,38.24,75362.17,0.0,-1.0,0.0,0.0]
[1779547890658,38.24,75362.17,0.0,-1.0,0.0,0.0]
[1779547890720,38.24,75362.17,0.0,-1.0,0.0,0.0]
[1779547890760,38.24,75366.74,0.0,-1.0,0.0,0.0]
[1779547890877,38.24,75367.77,0.0,-1.0,0.0,0.0]
[1779547892891,38.24,75368.33,0.0,-1.0,0.0,0.0]
[1779547894139,38.24,75368.33,0.0,-1.0,0.0,0.0]
[1779547894220,38.24,75368.33,0.0,-1.0,0.0,0.0]
[1779547894247,38.24,75365.66,0.0,-1.0,0.0,0.0]
[1779547894905,38.24,75363.47,0.0,-1.0,0.0,0.0]
[1779547895912,38.24,75362.26,0.0,-1.0,0.0,0.0]
[1779547899154,38.24,75363.18,0.0,-1.0,0.0,0.0]
[1779547900946,38.24,75364.08,0.0,-1.0,0.0,0.0]
[1779547902994,38.24,75364.44,0.0,-1.0,0.0,0.0]
[1779547903221,38.24,75364.44,0.0,-1.0,0.0,0.0]
[1779547903968,38.24,75363.7,0.0,-1.0,0.0,0.0]
[1779547910036,38.24,75364.25,0.0,-1.0,0.0,0.0]
[1779547910223,38.24,75364.25,0.0,-1.0,0.0,0.0]
[1779547912026,38.24,75363.02,0.0,-1.0,0.0,0.0]
[1779547917774,38.24,75362.7,0.0,-1.0,0.0,0.0]
[1779547918562,38.24,75362.99,0.0,-1.0,0.0,0.0]
[1779547918721,38.24,75362.99,0.0,-1.0,0.0,0.0]
[1779547919075,38.24,75364.48,0.0,-1.0,0.0,0.0]
[1779547920082,38.24,75365.64,0.0,-1.0,0.0,0.0]
[1779547925117,38.24,75365.55,0.0,-1.0,0.0,0.0]
[1779547929290,38.24,75365.13,0.0,-1.0,0.0,0.0]
[1779547929470,38.24,75365.13,0.0,-1.0,0.0,0.0]
[1779547936194,38.24,75364.31,0.0,-1.0,0.0,0.0]
[1779547941229,38.24,75364.54,0.0,-1.0,0.0,0.0]
[1779547942524,38.24,75364.54,0.0,-1.0,0.0,0.0]
[1779547942721,38.24,75364.54,0.0,-1.0,0.0,0.0]
[1779547942822,38.24,75370.8,0.0,-1.0,0.0,0.0]
[1779547943243,38.24,75371.71,0.0,-1.0,0.0,0.0]
[1779547947271,38.24,75372.47,0.0,-1.0,0.0,0.0]
[1779547947931,38.24,75372.47,0.0,-1.0,0.0,0.0]
[1779547947970,38.24,75372.47,0.0,-1.0,0.0,0.0]
[1779547948545,38.24,75373.19,0.0,-1.0,0.0,0.0]
[1779547949285,38.24,75374.81,0.0,-1.0,0.0,0.0]
[1779547950292,38.24,75375.41,0.0,-1.0,0.0,0.0]
[1779547952305,38.24,75375.46,0.0,-1.0,0.0,0.0]
[1779547955327,38.24,75377.32,0.0,-1.0,0.0,0.0]
[1779547956699,38.24,75377.32,0.0,-1.0,0.0,0.0]
[1779547956721,38.24,75377.32,0.0,-1.0,0.0,0.0]
[1779547961369,38.24,75379.6,0.0,-1.0,0.0,0.0]
[1779547962404,38.24,75379.6,0.0,-1.0,0.0,0.0]
[1779547962471,38.24,75379.6,0.0,-1.0,0.0,0.0]
[1779547966810,38.24,75379.35,0.0,-1.0,0.0,0.0]
[1779547966902,38.24,75378.47,0.0,-1.0,0.0,0.0]
[1779547966969,38.24,75378.47,0.0,-1.0,0.0,0.0]
[1779547967412,38.24,75377.59,0.0,-1.0,0.0,0.0]
[1779547968419,38.24,75376.83,0.0,-1.0,0.0,0.0]
[1779547971440,38.24,75378.42,0.0,-1.0,0.0,0.0]
[1779547977483,38.24,75379.55,0.0,-1.0,0.0,0.0]
[1779547978290,38.24,75379.55,0.0,-1.0,0.0,0.0]
[1779547978469,38.24,75379.55,0.0,-1.0,0.0,0.0]
[1779547982518,38.24,75377.36,0.0,-1.0,0.0,0.0]
[1779547983869,38.24,75377.36,0.0,-1.0,0.0,0.0]
[1779547983947,38.24,75379.52,0.0,-1.0,0.0,0.0]
[1779547983980,38.24,75379.52,0.0,-1.0,0.0,0.0]
[1779547990574,38.24,75379.93,0.0,-1.0,0.0,0.0]
[1779547994602,38.24,75381.4,0.0,-1.0,0.0,0.0]
[1779547995237,38.24,75381.4,0.0,-1.0,0.0,0.0]
[1779547995470,38.24,75381.4,0.0,-1.0,0.0,0.0]
[1779547996885,38.24,75381.41,0.0,-1.0,0.0,0.0]
[1779547996959,38.24,75382.29,0.0,-1.0,0.0,0.0]
[1779547997623,38.24,75385.09,0.0,-1.0,0.0,0.0]
[1779547998576,38.24,75385.09,0.0,-1.0,0.0,0.0]
[1779547998722,38.24,75385.09,0.0,-1.0,0.0,0.0]
[1779547998800,38.24,75387.42,0.0,-1.0,0.0,0.0]
[1779547999637,38.24,75389.26,0.0,-1.0,0.0,0.0]
[1779548003864,38.24,75389.69,0.0,-1.0,0.0,0.0]
[1779548003966,38.24,75388.96,0.0,-1.0,0.0,0.0]
[1779548006686,38.24,75389.76,0.0,-1.0,0.0,0.0]
[1779548008809,38.24,75389.43,0.0,-1.0,0.0,0.0]
[1779548008931,38.24,75389.43,0.0,-1.0,0.0,0.0]
[1779548008964,38.24,75385.46,0.0,-1.0,0.0,0.0]
[1779548009707,38.24,75382.64,0.0,-1.0,0.0,0.0]
[1779548011721,38.24,75382.85,0.0,-1.0,0.0,0.0]
[1779548014742,38.24,75382.0,0.0,-1.0,0.0,0.0]
[1779548015342,38.24,75382.0,0.0,-1.0,0.0,0.0]
[1779548015471,38.24,75382.0,0.0,-1.0,0.0,0.0]
[1779548015749,38.24,75381.05,0.0,-1.0,0.0,0.0]
[1779548020784,38.24,75380.82,0.0,-1.0,0.0,0.0]
[1779548022428,38.24,75380.79,0.0,-1.0,0.0,0.0]
[1779548022722,38.24,75380.79,0.0,-1.0,0.0,0.0]
[1779548027833,38.24,75379.4,0.0,-1.0,0.0,0.0]
[1779548028149,38.24,75379.4,0.0,-1.0,0.0,0.0]
[1779548028840,38.24,75376.54,0.0,-1.0,0.0,0.0]
[1779548030720,38.24,75376.16,0.0,-1.0,0.0,0.0]
[1779548031861,38.24,75374.14,0.0,-1.0,0.0,0.0]
[1779548035889,38.24,75373.43,0.0,-1.0,0.0,0.0]
[1779548038910,38.24,75372.35,0.0,-1.0,0.0,0.0]
[1779548043945,38.24,75372.72,0.0,-1.0,0.0,0.0]
[1779548048980,38.24,75369.22,0.0,-1.0,0.0,0.0]
[1779548049987,38.24,75366.14,0.0,-1.0,0.0,0.0]
[1779548050721,38.24,75366.14,0.0,-1.0,0.0,0.0]
[1779548056029,38.24,75366.6,0.0,-1.0,0.0,0.0]
[1779548059805,38.24,75366.48,0.0,-1.0,0.0,0.0]
[1779548059970,38.24,75366.48,0.0,-1.0,0.0,0.0]
[1779548062071,38.24,75365.22,0.0,-1.0,0.0,0.0]
[1779548064940,38.24,75365.17,0.0,-1.0,0.0,0.0]
[1779548064970,38.24,75365.17,0.0,-1.0,0.0,0.0]
[1779548067105,38.24,75365.94,0.0,-1.0,0.0,0.0]
[1779548074156,38.24,75365.58,0.0,-1.0,0.0,0.0]
[1779548077178,38.24,75364.4,0.0,-1.0,0.0,0.0]
[1779548082217,38.24,75364.65,0.0,-1.0,0.0,0.0]
[1779548083224,38.24,75364.06,0.0,-1.0,0.0,0.0]
[1779548084231,38.24,75366.59,0.0,-1.0,0.0,0.0]
[1779548085386,38.24,75369.09,0.0,-1.0,0.0,0.0]
[1779548088268,38.24,75369.31,0.0,-1.0,0.0,0.0]
[1779548088471,38.24,75369.31,0.0,-1.0,0.0,0.0]
[1779548094299,38.24,75369.42,0.0,-1.0,0.0,0.0]
[1779548096317,38.24,75368.34,0.0,-1.0,0.0,0.0]
[1779548098331,38.24,75366.17,0.0,-1.0,0.0,0.0]
[1779548099338,38.24,75365.32,0.0,-1.0,0.0,0.0]
[1779548100346,38.24,75366.02,0.0,-1.0,0.0,0.0]
[1779548102178,38.24,75365.97,0.0,-1.0,0.0,0.0]
[1779548102221,38.24,75365.97,0.0,-1.0,0.0,0.0]
[1779548107396,38.24,75367.39,0.0,-1.0,0.0,0.0]
[1779548108403,38.24,75369.15,0.0,-1.0,0.0,0.0]
[1779548109532,38.24,75369.15,0.0,-1.0,0.0,0.0]
[1779548109721,38.24,75369.15,0.0,-1.0,0.0,0.0]
[1779548110417,38.24,75370.05,0.0,-1.0,0.0,0.0]
[1779548111424,38.24,75371.9,0.0,-1.0,0.0,0.0]
[1779548112432,38.24,75373.61,0.0,-1.0,0.0,0.0]
[1779548114465,38.24,75373.48,0.0,-1.0,0.0,0.0]
[1779548114470,38.24,75373.48,0.0,-1.0,0.0,0.0]
[1779548117469,38.24,75374.55,0.0,-1.0,0.0,0.0]
[1779548122510,38.24,75376.42,0.0,-1.0,0.0,0.0]
[1779548124983,38.24,75376.38,0.0,-1.0,0.0,0.0]
[1779548125221,38.24,75376.42,0.0,-1.0,0.0,0.0]
[1779548128554,38.24,75375.82,0.0,-1.0,0.0,0.0]
[1779548131868,38.24,75376.17,0.0,-1.0,0.0,0.0]
[1779548131969,38.24,75376.91,0.0,-1.0,0.0,0.0]
[1779548133684,38.24,75376.87,0.0,-1.0,0.0,0.0]
[1779548133720,38.24,75376.87,0.0,-1.0,0.0,0.0]
[1779548145591,38.24,75376.9,0.0,-1.0,0.0,0.0]
[1779548148199,38.24,75377.36,0.0,-1.0,0.0,0.0]
[1779548148700,38.24,75440.14,0.0,-1.0,0.0,0.0]
[1779548149707,38.24,75450.8,0.0,-1.0,0.0,0.0]
[1779548150434,38.24,75450.8,0.0,-1.0,0.0,0.0]
[1779548150714,38.24,75453.02,0.0,-1.0,0.0,0.0]
[1779548151714,38.24,75453.02,0.0,-1.0,0.0,0.0]
[1779548156756,38.24,75464.16,0.0,-1.0,0.0,0.0]
[1779548157763,38.24,75459.61,0.0,-1.0,0.0,0.0]
[1779548159777,38.24,75455.15,0.0,-1.0,0.0,0.0]
[1779548160784,38.24,75453.5,0.0,-1.0,0.0,0.0]
[1779548164823,38.24,75454.33,0.0,-1.0,0.0,0.0]
[1779548167050,38.24,75453.78,0.0,-1.0,0.0,0.0]
[1779548167245,38.24,75453.78,0.0,-1.0,0.0,0.0]
[1779548167142,38.24,75446.91,0.0,-1.0,0.0,0.0]
[1779548167853,38.24,75472.28,0.0,-1.0,0.0,0.0]
[1779548168857,38.24,75497.36,0.0,-1.0,0.0,0.0]
[1779548169734,38.24,75497.36,0.0,-1.0,0.0,0.0]
[1779548169864,38.24,75497.74,0.0,-1.0,0.0,0.0]
[1779548171192,38.24,75497.74,0.0,-1.0,0.0,0.0]
[1779548171878,38.24,75493.94,0.0,-1.0,0.0,0.0]
[1779548172885,38.24,75495.91,0.0,-1.0,0.0,0.0]
[1779548173381,38.24,75495.91,0.0,-1.0,0.0,0.0]
[1779548173465,38.24,75495.91,0.0,-1.0,0.0,0.0]
[1779548174023,38.24,75495.91,0.0,-1.0,0.0,0.0]
[1779548174085,38.24,75495.78,0.0,-1.0,0.0,0.0]
[1779548174925,38.24,75541.39,0.0,-1.0,0.0,0.0]
[1779548175918,38.24,75564.45,0.0,-1.0,0.0,0.0]
[1779548176928,38.24,75571.28,0.0,-1.0,0.0,0.0]
[1779548177988,38.24,75571.28,0.0,-1.0,0.0,0.0]
[1779548178062,38.24,75590.75,0.0,-1.0,0.0,0.0]
[1779548178402,38.24,75590.75,0.0,-1.0,0.0,0.0]
[1779548178941,38.24,75604.55,0.0,-1.0,0.0,0.0]
[1779548179948,38.24,75610.72,0.0,-1.0,0.0,0.0]
[1779548180955,38.24,75607.39,0.0,-1.0,0.0,0.0]
[1779548182052,38.24,75607.39,0.0,-1.0,0.0,0.0]
[1779548182114,38.24,75589.96,0.0,-1.0,0.0,0.0]
[1779548182312,38.24,75589.96,0.0,-1.0,0.0,0.0]
[1779548182969,38.24,75589.4,0.0,-1.0,0.0,0.0]
[1779548184983,38.24,75583.58,0.0,-1.0,0.0,0.0]
[1779548186106,38.24,75583.58,0.0,-1.0,0.0,0.0]
[1779548186201,38.24,75588.93,0.0,-1.0,0.0,0.0]
[1779548187002,38.24,75592.13,0.0,-1.0,0.0,0.0]
[1779548188012,38.24,75583.89,0.0,-1.0,0.0,0.0]
[1779548189021,38.24,75572.51,0.0,-1.0,0.0,0.0]
[1779548190028,38.24,75564.53,0.0,-1.0,0.0,0.0]
[1779548191038,38.24,75555.12,0.0,-1.0,0.0,0.0]
[1779548192045,38.24,75569.48,0.0,-1.0,0.0,0.0]
[1779548193052,38.24,75582.4,0.0,-1.0,0.0,0.0]
[1779548194012,38.24,75582.4,0.0,-1.0,0.0,0.0]
[1779548194090,38.24,75585.84,0.0,-1.0,0.0,0.0]
[1779548195101,38.24,75596.03,0.0,-1.0,0.0,0.0]
[1779548196108,38.24,75600.68,0.0,-1.0,0.0,0.0]
[1779548197115,38.24,75584.64,0.0,-1.0,0.0,0.0]
[1779548198025,38.24,75584.64,0.0,-1.0,0.0,0.0]
[1779548198123,38.24,75572.35,0.0,-1.0,0.0,0.0]
[1779548199129,38.24,75551.26,0.0,-1.0,0.0,0.0]
[1779548200167,38.24,75551.26,0.0,-1.0,0.0,0.0]
[1779548200264,38.24,75546.61,0.0,-1.0,0.0,0.0]
[1779548202150,38.24,75543.48,0.0,-1.0,0.0,0.0]
[1779548203157,38.24,75541.97,0.0,-1.0,0.0,0.0]
[1779548204164,38.24,75539.93,0.0,-1.0,0.0,0.0]
[1779548206178,38.24,75538.36,0.0,-1.0,0.0,0.0]
[1779548208192,38.24,75536.83,0.0,-1.0,0.0,0.0]
[1779548209273,38.24,75522.48,0.0,-1.0,0.0,0.0]
[1779548210206,38.24,75518.55,0.0,-1.0,0.0,0.0]
[1779548212220,38.24,75517.05,0.0,-1.0,0.0,0.0]
[1779548213227,38.24,75519.83,0.0,-1.0,0.0,0.0]
[1779548215241,38.24,75525.21,0.0,-1.0,0.0,0.0]
[1779548216081,38.24,75525.21,0.0,-1.0,0.0,0.0]
[1779548217254,38.24,75526.04,0.0,-1.0,0.0,0.0]
[1779548218262,38.24,75525.18,0.0,-1.0,0.0,0.0]
[1779548219269,38.24,75524.47,0.0,-1.0,0.0,0.0]
[1779548220277,38.24,75527.49,0.0,-1.0,0.0,0.0]
[1779548222291,38.24,75528.99,0.0,-1.0,0.0,0.0]
[1779548223298,38.24,75531.65,0.0,-1.0,0.0,0.0]
[1779548224305,38.24,75526.23,0.0,-1.0,0.0,0.0]
[1779548225312,38.24,75521.24,0.0,-1.0,0.0,0.0]
[1779548226319,38.24,75520.05,0.0,-1.0,0.0,0.0]
[1779548227326,38.24,75518.51,0.0,-1.0,0.0,0.0]
[1779548229504,38.24,75518.16,0.0,-1.0,0.0,0.0]
[1779548229605,38.24,75514.46,0.0,-1.0,0.0,0.0]
[1779548231354,38.24,75516.28,0.0,-1.0,0.0,0.0]
[1779548232361,38.24,75515.34,0.0,-1.0,0.0,0.0]
[1779548234039,38.24,75515.34,0.0,-1.0,0.0,0.0]
[1779548234375,38.24,75517.39,0.0,-1.0,0.0,0.0]
[1779548235382,38.24,75522.55,0.0,-1.0,0.0,0.0]
[1779548236393,38.24,75520.61,0.0,-1.0,0.0,0.0]
[1779548237399,38.24,75519.7,0.0,-1.0,0.0,0.0]
[1779548238418,38.24,75519.7,0.0,-1.0,0.0,0.0]
[1779548238490,38.24,75518.2,0.0,-1.0,0.0,0.0]
[1779548239794,38.24,75518.2,0.0,-1.0,0.0,0.0]
[1779548239976,38.24,75518.2,0.0,-1.0,0.0,0.0]
[1779548240425,38.24,75512.76,0.0,-1.0,0.0,0.0]
[1779548242439,38.24,75510.05,0.0,-1.0,0.0,0.0]
[1779548245650,38.24,75510.07,0.0,-1.0,0.0,0.0]
[1779548245722,38.24,75510.07,0.0,-1.0,0.0,0.0]
[1779548246468,38.24,75508.96,0.0,-1.0,0.0,0.0]
[1779548247474,38.24,75509.97,0.0,-1.0,0.0,0.0]
[1779548248481,38.24,75508.86,0.0,-1.0,0.0,0.0]
[1779548250495,38.24,75509.72,0.0,-1.0,0.0,0.0]
[1779548251502,38.24,75505.99,0.0,-1.0,0.0,0.0]
[1779548252509,38.24,75503.99,0.0,-1.0,0.0,0.0]
[1779548254353,38.24,75503.99,0.0,-1.0,0.0,0.0]
[1779548254470,38.24,75504.14,0.0,-1.0,0.0,0.0]
[1779548257544,38.24,75501.0,0.0,-1.0,0.0,0.0]
[1779548258551,38.24,75497.6,0.0,-1.0,0.0,0.0]
[1779548260565,38.24,75495.71,0.0,-1.0,0.0,0.0]
[1779548262500,38.24,75495.56,0.0,-1.0,0.0,0.0]
[1779548262719,38.24,75495.56,0.0,-1.0,0.0,0.0]
[1779548262822,38.24,75494.5,0.0,-1.0,0.0,0.0]
[1779548264593,38.24,75493.82,0.0,-1.0,0.0,0.0]
[1779548265600,38.24,75492.28,0.0,-1.0,0.0,0.0]
[1779548266607,38.24,75495.19,0.0,-1.0,0.0,0.0]
[1779548268621,38.24,75498.11,0.0,-1.0,0.0,0.0]
[1779548269628,38.24,75500.31,0.0,-1.0,0.0,0.0]
[1779548271078,38.24,75500.31,0.0,-1.0,0.0,0.0]
[1779548271220,38.24,75500.31,0.0,-1.0,0.0,0.0]
[1779548271644,38.24,75499.27,0.0,-1.0,0.0,0.0]
[1779548277100,38.24,75498.65,0.0,-1.0,0.0,0.0]
[1779548277220,38.24,75498.65,0.0,-1.0,0.0,0.0]
[1779548282719,38.24,75496.78,0.0,-1.0,0.0,0.0]
[1779548283726,38.24,75497.79,0.0,-1.0,0.0,0.0]
[1779548284697,38.24,75497.79,0.0,-1.0,0.0,0.0]
[1779548284721,38.24,75497.79,0.0,-1.0,0.0,0.0]
[1779548285740,38.24,75494.62,0.0,-1.0,0.0,0.0]
[1779548286747,38.24,75492.54,0.0,-1.0,0.0,0.0]
[1779548287756,38.24,75483.15,0.0,-1.0,0.0,0.0]
[1779548288764,38.24,75476.75,0.0,-1.0,0.0,0.0]
[1779548289771,38.24,75474.56,0.0,-1.0,0.0,0.0]
[1779548290778,38.24,75472.84,0.0,-1.0,0.0,0.0]
[1779548293267,38.24,75473.17,0.0,-1.0,0.0,0.0]
[1779548293470,38.24,75473.25,0.0,-1.0,0.0,0.0]
[1779548294806,38.24,75472.13,0.0,-1.0,0.0,0.0]
[1779548295813,38.24,75470.48,0.0,-1.0,0.0,0.0]
[1779548296820,38.24,75467.65,0.0,-1.0,0.0,0.0]
[1779548297827,38.24,75466.92,0.0,-1.0,0.0,0.0]
[1779548299916,38.24,75466.86,0.0,-1.0,0.0,0.0]
[1779548299971,38.24,75466.86,0.0,-1.0,0.0,0.0]
[1779548300848,38.24,75465.6,0.0,-1.0,0.0,0.0]
[1779548301855,38.24,75464.85,0.0,-1.0,0.0,0.0]
[1779548303869,38.24,75465.52,0.0,-1.0,0.0,0.0]
[1779548306841,38.24,75465.15,0.0,-1.0,0.0,0.0]
[1779548306973,38.24,75465.15,0.0,-1.0,0.0,0.0]
[1779548312924,38.24,75464.71,0.0,-1.0,0.0,0.0]
[1779548312978,38.24,75464.71,0.0,-1.0,0.0,0.0]
[1779548317967,38.24,75461.48,0.0,-1.0,0.0,0.0]
[1779548318974,38.24,75456.28,0.0,-1.0,0.0,0.0]
[1779548319981,38.24,75453.48,0.0,-1.0,0.0,0.0]
[1779548321321,38.24,75453.48,0.0,-1.0,0.0,0.0]
[1779548321471,38.24,75453.73,0.0,-1.0,0.0,0.0]
[1779548321995,38.24,75453.02,0.0,-1.0,0.0,0.0]
[1779548326028,38.24,75452.34,0.0,-1.0,0.0,0.0]
[1779548327035,38.24,75448.85,0.0,-1.0,0.0,0.0]
[1779548328042,38.24,75444.58,0.0,-1.0,0.0,0.0]
[1779548330056,38.24,75445.61,0.0,-1.0,0.0,0.0]
[1779548331064,38.24,75444.25,0.0,-1.0,0.0,0.0]
[1779548332617,38.24,75443.92,0.0,-1.0,0.0,0.0]
[1779548332719,38.24,75443.92,0.0,-1.0,0.0,0.0]
[1779548335092,38.24,75445.01,0.0,-1.0,0.0,0.0]
[1779548336099,38.24,75448.55,0.0,-1.0,0.0,0.0]
[1779548337149,38.24,75448.55,0.0,-1.0,0.0,0.0]
[1779548337256,38.24,75448.55,0.0,-1.0,0.0,0.0]
[1779548340127,38.24,75450.05,0.0,-1.0,0.0,0.0]
[1779548341134,38.24,75451.24,0.0,-1.0,0.0,0.0]
[1779548342141,38.24,75452.43,0.0,-1.0,0.0,0.0]
[1779548342899,38.24,75452.43,0.0,-1.0,0.0,0.0]
[1779548342970,38.24,75452.43,0.0,-1.0,0.0,0.0]
[1779548344154,38.24,75453.73,0.0,-1.0,0.0,0.0]
[1779548345162,38.24,75454.35,0.0,-1.0,0.0,0.0]
[1779548348183,38.24,75456.53,0.0,-1.0,0.0,0.0]
[1779548349192,38.24,75457.89,0.0,-1.0,0.0,0.0]
[1779548349509,38.24,75457.89,0.0,-1.0,0.0,0.0]
[1779548349719,38.24,75457.89,0.0,-1.0,0.0,0.0]
[1779548354227,38.24,75456.61,0.0,-1.0,0.0,0.0]
[1779548356371,38.24,75456.42,0.0,-1.0,0.0,0.0]
[1779548356470,38.24,75456.42,0.0,-1.0,0.0,0.0]
[1779548357248,38.24,75457.89,0.0,-1.0,0.0,0.0]
[1779548359261,38.24,75457.21,0.0,-1.0,0.0,0.0]
[1779548364375,38.24,75457.69,0.0,-1.0,0.0,0.0]
[1779548364471,38.24,75457.69,0.0,-1.0,0.0,0.0]
[1779548364419,38.24,75459.56,0.0,-1.0,0.0,0.0]
[1779548370398,38.24,75459.25,0.0,-1.0,0.0,0.0]
[1779548370471,38.24,75459.25,0.0,-1.0,0.0,0.0]
[1779548372355,38.24,75457.95,0.0,-1.0,0.0,0.0]
[1779548375376,38.24,75456.97,0.0,-1.0,0.0,0.0]
[1779548375951,38.24,75456.97,0.0,-1.0,0.0,0.0]
[1779548375971,38.24,75456.97,0.0,-1.0,0.0,0.0]
[1779548376383,38.24,75456.09,0.0,-1.0,0.0,0.0]
[1779548381417,38.24,75454.87,0.0,-1.0,0.0,0.0]
[1779548382379,38.24,75454.87,0.0,-1.0,0.0,0.0]
[1779548382469,38.24,75454.87,0.0,-1.0,0.0,0.0]
[1779548391488,38.24,75454.15,0.0,-1.0,0.0,0.0]
[1779548394997,38.24,75454.19,0.0,-1.0,0.0,0.0]
[1779548395222,38.24,75454.19,0.0,-1.0,0.0,0.0]
[1779548399544,38.24,75455.27,0.0,-1.0,0.0,0.0]
[1779548401559,38.24,75458.03,0.0,-1.0,0.0,0.0]
[1779548402977,38.24,75458.03,0.0,-1.0,0.0,0.0]
[1779548403223,38.24,75458.03,0.0,-1.0,0.0,0.0]
[1779548403578,38.24,75456.66,0.0,-1.0,0.0,0.0]
[1779548404585,38.24,75455.94,0.0,-1.0,0.0,0.0]
[1779548405592,38.24,75456.95,0.0,-1.0,0.0,0.0]
[1779548407172,38.24,75456.95,0.0,-1.0,0.0,0.0]
[1779548407220,38.24,75456.95,0.0,-1.0,0.0,0.0]
[1779548407606,38.24,75456.18,0.0,-1.0,0.0,0.0]
[1779548408613,38.24,75459.33,0.0,-1.0,0.0,0.0]
[1779548409620,38.24,75459.97,0.0,-1.0,0.0,0.0]
[1779548411799,38.24,75460.44,0.0,-1.0,0.0,0.0]
[1779548412011,38.24,75460.44,0.0,-1.0,0.0,0.0]
[1779548412113,38.24,75461.11,0.0,-1.0,0.0,0.0]
[1779548416191,38.24,75461.06,0.0,-1.0,0.0,0.0]
[1779548416219,38.24,75461.06,0.0,-1.0,0.0,0.0]
[1779548416226,38.24,75458.21,0.0,-1.0,0.0,0.0]
[1779548416669,38.24,75460.26,0.0,-1.0,0.0,0.0]
[1779548417676,38.24,75460.95,0.0,-1.0,0.0,0.0]
[1779548420675,38.24,75461.06,0.0,-1.0,0.0,0.0]
[1779548420727,38.24,75461.06,0.0,-1.0,0.0,0.0]
[1779548421704,38.24,75463.88,0.0,-1.0,0.0,0.0]
[1779548423491,38.24,75463.88,0.0,-1.0,0.0,0.0]
[1779548422711,38.24,75466.08,0.0,-1.0,0.0,0.0]
[1779548423722,38.24,75466.08,0.0,-1.0,0.0,0.0]
[1779548423767,38.24,75462.18,0.0,-1.0,0.0,0.0]
[1779548424725,38.24,75464.56,0.0,-1.0,0.0,0.0]
[1779548429760,38.24,75465.05,0.0,-1.0,0.0,0.0]
[1779548430854,38.24,75465.05,0.0,-1.0,0.0,0.0]
[1779548430970,38.24,75465.05,0.0,-1.0,0.0,0.0]
[1779548439171,38.24,75464.29,0.0,-1.0,0.0,0.0]
[1779548439184,38.24,75457.96,0.0,-1.0,0.0,0.0]
[1779548439830,38.24,75450.09,0.0,-1.0,0.0,0.0]
[1779548440837,38.24,75448.31,0.0,-1.0,0.0,0.0]
[1779548442468,38.24,75448.31,0.0,-1.0,0.0,0.0]
[1779548442851,38.24,75446.3,0.0,-1.0,0.0,0.0]
[1779548443858,38.24,75438.13,0.0,-1.0,0.0,0.0]
[1779548445872,38.24,75437.1,0.0,-1.0,0.0,0.0]
[1779548447885,38.24,75436.33,0.0,-1.0,0.0,0.0]
[1779548449900,38.24,75433.56,0.0,-1.0,0.0,0.0]
[1779548452570,38.24,75433.38,0.0,-1.0,0.0,0.0]
[1779548452719,38.24,75433.37,0.0,-1.0,0.0,0.0]
[1779548452921,38.24,75434.19,0.0,-1.0,0.0,0.0]
[1779548455281,38.24,75434.64,0.0,-1.0,0.0,0.0]
[1779548455383,38.24,75433.64,0.0,-1.0,0.0,0.0]
[1779548455942,38.24,75431.85,0.0,-1.0,0.0,0.0]
[1779548456948,38.24,75428.81,0.0,-1.0,0.0,0.0]
[1779548457957,38.24,75425.89,0.0,-1.0,0.0,0.0]
[1779548458963,38.24,75421.77,0.0,-1.0,0.0,0.0]
[1779548460284,38.24,75421.77,0.0,-1.0,0.0,0.0]
[1779548460475,38.24,75421.77,0.0,-1.0,0.0,0.0]
[1779548460525,38.24,75420.95,0.0,-1.0,0.0,0.0]
[1779548460977,38.24,75418.99,0.0,-1.0,0.0,0.0]
[1779548462991,38.24,75420.24,0.0,-1.0,0.0,0.0]
[1779548463998,38.24,75421.84,0.0,-1.0,0.0,0.0]
[1779548469035,38.24,75420.59,0.0,-1.0,0.0,0.0]
[1779548470043,38.24,75419.89,0.0,-1.0,0.0,0.0]
[1779548473211,38.24,75419.68,0.0,-1.0,0.0,0.0]
[1779548473223,38.24,75419.68,0.0,-1.0,0.0,0.0]
[1779548474071,38.24,75418.89,0.0,-1.0,0.0,0.0]
[1779548475078,38.24,75414.74,0.0,-1.0,0.0,0.0]
[1779548476085,38.24,75410.85,0.0,-1.0,0.0,0.0]
[1779548477022,38.24,75410.85,0.0,-1.0,0.0,0.0]
[1779548477220,38.24,75410.85,0.0,-1.0,0.0,0.0]
[1779548477230,38.24,75408.9,0.0,-1.0,0.0,0.0]
[1779548479108,38.24,75409.72,0.0,-1.0,0.0,0.0]
[1779548480115,38.24,75408.65,0.0,-1.0,0.0,0.0]
[1779548480824,38.24,75408.65,0.0,-1.0,0.0,0.0]
[1779548480969,38.24,75408.65,0.0,-1.0,0.0,0.0]
[1779548483215,38.24,75401.82,0.0,-1.0,0.0,0.0]
[1779548484573,38.24,75401.82,0.0,-1.0,0.0,0.0]
[1779548484574,38.24,75400.33,0.0,-1.0,0.0,0.0]
[1779548484720,38.24,75400.33,0.0,-1.0,0.0,0.0]
[1779548485150,38.24,75399.52,0.0,-1.0,0.0,0.0]
[1779548488171,38.24,75400.18,0.0,-1.0,0.0,0.0]
[1779548489178,38.24,75400.9,0.0,-1.0,0.0,0.0]
[1779548491192,38.24,75401.91,0.0,-1.0,0.0,0.0]
[1779548492480,38.24,75401.91,0.0,-1.0,0.0,0.0]
[1779548492572,38.24,75402.57,0.0,-1.0,0.0,0.0]
[1779548492722,38.24,75402.57,0.0,-1.0,0.0,0.0]
[1779548493206,38.24,75406.58,0.0,-1.0,0.0,0.0]
[1779548494213,38.24,75410.26,0.0,-1.0,0.0,0.0]
[1779548495220,38.24,75419.33,0.0,-1.0,0.0,0.0]
[1779548496227,38.24,75420.06,0.0,-1.0,0.0,0.0]
[1779548496656,38.24,75420.06,0.0,-1.0,0.0,0.0]
[1779548498586,38.24,75420.41,0.0,-1.0,0.0,0.0]
[1779548502269,38.24,75419.8,0.0,-1.0,0.0,0.0]
[1779548504283,38.24,75421.41,0.0,-1.0,0.0,0.0]
[1779548507304,38.24,75420.68,0.0,-1.0,0.0,0.0]
[1779548509751,38.24,75421.01,0.0,-1.0,0.0,0.0]
[1779548509975,38.24,75421.01,0.0,-1.0,0.0,0.0]
[1779548511332,38.24,75421.63,0.0,-1.0,0.0,0.0]
[1779548513346,38.24,75424.26,0.0,-1.0,0.0,0.0]
[1779548516641,38.24,75423.96,0.0,-1.0,0.0,0.0]
[1779548516722,38.24,75424.08,0.0,-1.0,0.0,0.0]
[1779548519390,38.24,75422.42,0.0,-1.0,0.0,0.0]
[1779548520397,38.24,75421.47,0.0,-1.0,0.0,0.0]
[1779548522411,38.24,75422.12,0.0,-1.0,0.0,0.0]
[1779548523003,38.24,75422.12,0.0,-1.0,0.0,0.0]
[1779548523220,38.24,75422.12,0.0,-1.0,0.0,0.0]
[1779548523418,38.24,75423.67,0.0,-1.0,0.0,0.0]
[1779548525432,38.24,75421.51,0.0,-1.0,0.0,0.0]
[1779548526534,38.24,75421.51,0.0,-1.0,0.0,0.0]
[1779548526635,38.24,75417.58,0.0,-1.0,0.0,0.0]
[1779548526719,38.24,75417.58,0.0,-1.0,0.0,0.0]
[1779548527446,38.24,75417.01,0.0,-1.0,0.0,0.0]
[1779548529460,38.24,75415.84,0.0,-1.0,0.0,0.0]
[1779548534495,38.24,75414.8,0.0,-1.0,0.0,0.0]
[1779548535291,38.24,75414.8,0.0,-1.0,0.0,0.0]
[1779548535469,38.24,75414.8,0.0,-1.0,0.0,0.0]
[1779548535502,38.24,75412.27,0.0,-1.0,0.0,0.0]
[1779548536509,38.24,75409.72,0.0,-1.0,0.0,0.0]
[1779548537516,38.24,75408.55,0.0,-1.0,0.0,0.0]
[1779548538586,38.24,75408.55,0.0,-1.0,0.0,0.0]
[1779548538525,38.24,75406.83,0.0,-1.0,0.0,0.0]
[1779548538719,38.24,75406.83,0.0,-1.0,0.0,0.0]
[1779548544565,38.24,75406.22,0.0,-1.0,0.0,0.0]
[1779548545572,38.24,75404.51,0.0,-1.0,0.0,0.0]
[1779548546579,38.24,75405.15,0.0,-1.0,0.0,0.0]
[1779548548593,38.24,75405.98,0.0,-1.0,0.0,0.0]
[1779548549241,38.24,75405.98,0.0,-1.0,0.0,0.0]
[1779548549469,38.24,75405.98,0.0,-1.0,0.0,0.0]
[1779548549600,38.24,75407.8,0.0,-1.0,0.0,0.0]
[1779548551614,38.24,75408.15,0.0,-1.0,0.0,0.0]
[1779548553629,38.24,75408.95,0.0,-1.0,0.0,0.0]
[1779548558664,38.24,75409.42,0.0,-1.0,0.0,0.0]
[1779548563856,38.24,75409.75,0.0,-1.0,0.0,0.0]
[1779548563968,38.24,75409.75,0.0,-1.0,0.0,0.0]
[1779548565713,38.24,75418.74,0.0,-1.0,0.0,0.0]
[1779548566834,38.24,75418.74,0.0,-1.0,0.0,0.0]
[1779548566970,38.24,75418.74,0.0,-1.0,0.0,0.0]
[1779548567071,38.24,75422.13,0.0,-1.0,0.0,0.0]
[1779548567727,38.24,75424.1,0.0,-1.0,0.0,0.0]
[1779548569741,38.24,75425.3,0.0,-1.0,0.0,0.0]
[1779548573769,38.24,75426.04,0.0,-1.0,0.0,0.0]
[1779548577736,38.24,75425.92,0.0,-1.0,0.0,0.0]
[1779548577971,38.24,75425.92,0.0,-1.0,0.0,0.0]
[1779548585853,38.24,75429.63,0.0,-1.0,0.0,0.0]
[1779548586860,38.24,75441.39,0.0,-1.0,0.0,0.0]
[1779548587742,38.24,75441.39,0.0,-1.0,0.0,0.0]
[1779548587969,38.24,75441.39,0.0,-1.0,0.0,0.0]
[1779548588063,38.24,75447.02,0.0,-1.0,0.0,0.0]
[1779548592903,38.24,75453.85,0.0,-1.0,0.0,0.0]
[1779548593909,38.24,75458.2,0.0,-1.0,0.0,0.0]
[1779548594916,38.24,75457.2,0.0,-1.0,0.0,0.0]
[1779548597937,38.24,75462.09,0.0,-1.0,0.0,0.0]
[1779548600469,38.24,75462.23,0.0,-1.0,0.0,0.0]
[1779548600958,38.24,75463.45,0.0,-1.0,0.0,0.0]
[1779548601965,38.24,75467.17,0.0,-1.0,0.0,0.0]
[1779548602971,38.24,75468.89,0.0,-1.0,0.0,0.0]
[1779548608420,38.24,75468.27,0.0,-1.0,0.0,0.0]
[1779548608444,38.24,75464.94,0.0,-1.0,0.0,0.0]
[1779548609015,38.24,75459.9,0.0,-1.0,0.0,0.0]
[1779548610470,38.24,75459.9,0.0,-1.0,0.0,0.0]
[1779548610522,38.24,75457.43,0.0,-1.0,0.0,0.0]
[1779548612040,38.24,75459.01,0.0,-1.0,0.0,0.0]
[1779548614054,38.24,75452.36,0.0,-1.0,0.0,0.0]
[1779548615061,38.24,75443.33,0.0,-1.0,0.0,0.0]
[1779548617075,38.24,75442.87,0.0,-1.0,0.0,0.0]
[1779548618081,38.24,75441.9,0.0,-1.0,0.0,0.0]
[1779548623117,38.24,75448.72,0.0,-1.0,0.0,0.0]
[1779548624124,38.24,75452.79,0.0,-1.0,0.0,0.0]
[1779548625131,38.24,75456.48,0.0,-1.0,0.0,0.0]
[1779548626138,38.24,75455.66,0.0,-1.0,0.0,0.0]
[1779548627145,38.24,75454.75,0.0,-1.0,0.0,0.0]
[1779548629159,38.24,75451.35,0.0,-1.0,0.0,0.0]
[1779548630166,38.24,75447.32,0.0,-1.0,0.0,0.0]
[1779548631173,38.24,75446.43,0.0,-1.0,0.0,0.0]
[1779548632183,38.24,75445.16,0.0,-1.0,0.0,0.0]
[1779548636212,38.24,75451.65,0.0,-1.0,0.0,0.0]
[1779548641248,38.24,75451.41,0.0,-1.0,0.0,0.0]
[1779548642255,38.24,75453.0,0.0,-1.0,0.0,0.0]
[1779548645276,38.24,75451.81,0.0,-1.0,0.0,0.0]
[1779548646471,38.24,75451.81,0.0,-1.0,0.0,0.0]
[1779548646722,38.24,75451.81,0.0,-1.0,0.0,0.0]
[1779548648299,38.24,75447.41,0.0,-1.0,0.0,0.0]
[1779548652327,38.24,75451.0,0.0,-1.0,0.0,0.0]
[1779548654341,38.24,75451.63,0.0,-1.0,0.0,0.0]
[1779548655348,38.24,75449.96,0.0,-1.0,0.0,0.0]
[1779548656347,38.24,75449.96,0.0,-1.0,0.0,0.0]
[1779548656468,38.24,75449.96,0.0,-1.0,0.0,0.0]
[1779548656570,38.24,75450.78,0.0,-1.0,0.0,0.0]
[1779548657362,38.24,75451.48,0.0,-1.0,0.0,0.0]
[1779548661390,38.24,75450.63,0.0,-1.0,0.0,0.0]
[1779548666425,38.24,75449.87,0.0,-1.0,0.0,0.0]
[1779548667326,38.24,75449.87,0.0,-1.0,0.0,0.0]
[1779548668471,38.24,75449.9,0.0,-1.0,0.0,0.0]
[1779548669700,38.24,75449.23,0.0,-1.0,0.0,0.0]
[1779548670453,38.24,75446.56,0.0,-1.0,0.0,0.0]
[1779548671461,38.24,75445.16,0.0,-1.0,0.0,0.0]
[1779548672938,38.24,75445.16,0.0,-1.0,0.0,0.0]
[1779548673474,38.24,75442.56,0.0,-1.0,0.0,0.0]
[1779548674481,38.24,75439.42,0.0,-1.0,0.0,0.0]
[1779548678509,38.24,75436.6,0.0,-1.0,0.0,0.0]
[1779548681530,38.24,75433.46,0.0,-1.0,0.0,0.0]
[1779548682536,38.24,75427.82,0.0,-1.0,0.0,0.0]
[1779548683544,38.24,75425.82,0.0,-1.0,0.0,0.0]
[1779548684551,38.24,75425.15,0.0,-1.0,0.0,0.0]
[1779548685558,38.24,75426.08,0.0,-1.0,0.0,0.0]
[1779548686565,38.24,75426.71,0.0,-1.0,0.0,0.0]
[1779548687572,38.24,75425.24,0.0,-1.0,0.0,0.0]
[1779548689586,38.24,75424.64,0.0,-1.0,0.0,0.0]
[1779548690593,38.24,75427.15,0.0,-1.0,0.0,0.0]
[1779548692469,38.24,75427.27,0.0,-1.0,0.0,0.0]
[1779548696469,38.24,75426.95,0.0,-1.0,0.0,0.0]
[1779548700663,38.24,75429.47,0.0,-1.0,0.0,0.0]
[1779548701670,38.24,75430.49,0.0,-1.0,0.0,0.0]
[1779548702677,38.24,75433.24,0.0,-1.0,0.0,0.0]
[1779548704691,38.24,75430.69,0.0,-1.0,0.0,0.0]
[1779548705854,38.24,75430.26,0.0,-1.0,0.0,0.0]
[1779548705969,38.24,75430.26,0.0,-1.0,0.0,0.0]
[1779548707712,38.24,75428.68,0.0,-1.0,0.0,0.0]
[1779548712747,38.24,75428.63,0.0,-1.0,0.0,0.0]
[1779548713754,38.24,75431.68,0.0,-1.0,0.0,0.0]
[1779548714761,38.24,75433.57,0.0,-1.0,0.0,0.0]
[1779548716775,38.24,75431.31,0.0,-1.0,0.0,0.0]
[1779548718315,38.24,75431.02,0.0,-1.0,0.0,0.0]
[1779548718469,38.24,75431.02,0.0,-1.0,0.0,0.0]
[1779548723564,38.24,75431.83,0.0,-1.0,0.0,0.0]
[1779548725838,38.24,75432.93,0.0,-1.0,0.0,0.0]
[1779548726845,38.24,75434.06,0.0,-1.0,0.0,0.0]
[1779548727852,38.24,75434.97,0.0,-1.0,0.0,0.0]
[1779548728858,38.24,75435.79,0.0,-1.0,0.0,0.0]
[1779548730256,38.24,75435.79,0.0,-1.0,0.0,0.0]
[1779548730471,38.24,75435.79,0.0,-1.0,0.0,0.0]
[1779548731880,38.24,75435.99,0.0,-1.0,0.0,0.0]
[1779548732887,38.24,75441.38,0.0,-1.0,0.0,0.0]
[1779548733894,38.24,75450.88,0.0,-1.0,0.0,0.0]
[1779548734901,38.24,75453.39,0.0,-1.0,0.0,0.0]
[1779548737414,38.24,75453.46,0.0,-1.0,0.0,0.0]
[1779548737470,38.24,75453.46,0.0,-1.0,0.0,0.0]
[1779548740943,38.24,75452.57,0.0,-1.0,0.0,0.0]
[1779548744971,38.24,75451.96,0.0,-1.0,0.0,0.0]
[1779548748128,38.24,75452.04,0.0,-1.0,0.0,0.0]
[1779548748219,38.24,75452.04,0.0,-1.0,0.0,0.0]
[1779548752020,38.24,75454.07,0.0,-1.0,0.0,0.0]
[1779548753027,38.24,75453.45,0.0,-1.0,0.0,0.0]
[1779548755220,38.24,75453.72,0.0,-1.0,0.0,0.0]
[1779548755469,38.24,75453.72,0.0,-1.0,0.0,0.0]
[1779548761085,38.24,75455.3,0.0,-1.0,0.0,0.0]
[1779548762199,38.24,75457.3,0.0,-1.0,0.0,0.0]
[1779548766382,38.24,75457.42,0.0,-1.0,0.0,0.0]
[1779548766469,38.24,75457.42,0.0,-1.0,0.0,0.0]
[1779548768133,38.24,75455.5,0.0,-1.0,0.0,0.0]
[1779548773168,38.24,75454.53,0.0,-1.0,0.0,0.0]
[1779548774175,38.24,75455.59,0.0,-1.0,0.0,0.0]
[1779548777228,38.24,75456.02,0.0,-1.0,0.0,0.0]
[1779548777470,38.24,75456.02,0.0,-1.0,0.0,0.0]
[1779548778859,38.24,75456.41,0.0,-1.0,0.0,0.0]
[1779548780313,38.24,75456.77,0.0,-1.0,0.0,0.0]
[1779548780811,38.24,75456.77,0.0,-1.0,0.0,0.0]
[1779548780835,38.24,75466.84,0.0,-1.0,0.0,0.0]
[1779548781226,38.24,75471.4,0.0,-1.0,0.0,0.0]
[1779548782233,38.24,75471.27,0.0,-1.0,0.0,0.0]
[1779548783512,38.24,75471.27,0.0,-1.0,0.0,0.0]
[1779548783595,38.24,75471.27,0.0,-1.0,0.0,0.0]
[1779548786263,38.24,75481.15,0.0,-1.0,0.0,0.0]
[1779548787270,38.24,75482.68,0.0,-1.0,0.0,0.0]
[1779548788277,38.24,75482.29,0.0,-1.0,0.0,0.0]
[1779548789284,38.24,75483.04,0.0,-1.0,0.0,0.0]
[1779548790291,38.24,75484.97,0.0,-1.0,0.0,0.0]
[1779548791298,38.24,75485.42,0.0,-1.0,0.0,0.0]
[1779548794089,38.24,75485.98,0.0,-1.0,0.0,0.0]
[1779548794222,38.24,75485.98,0.0,-1.0,0.0,0.0]
[1779548795336,38.24,75491.13,0.0,-1.0,0.0,0.0]
[1779548797351,38.24,75497.11,0.0,-1.0,0.0,0.0]
[1779548798358,38.24,75499.8,0.0,-1.0,0.0,0.0]
[1779548799366,38.24,75500.64,0.0,-1.0,0.0,0.0]
[1779548803394,38.24,75504.06,0.0,-1.0,0.0,0.0]
[1779548804400,38.24,75503.28,0.0,-1.0,0.0,0.0]
[1779548807421,38.24,75504.76,0.0,-1.0,0.0,0.0]
[1779548809497,38.24,75504.42,0.0,-1.0,0.0,0.0]
[1779548809720,38.24,75504.42,0.0,-1.0,0.0,0.0]
[1779548812463,38.24,75496.44,0.0,-1.0,0.0,0.0]
[1779548813468,38.24,75486.94,0.0,-1.0,0.0,0.0]
[1779548814475,38.24,75486.35,0.0,-1.0,0.0,0.0]
[1779548816312,38.24,75486.06,0.0,-1.0,0.0,0.0]
[1779548816469,38.24,75486.06,0.0,-1.0,0.0,0.0]
[1779548823538,38.24,75486.72,0.0,-1.0,0.0,0.0]
[1779548828573,38.24,75486.44,0.0,-1.0,0.0,0.0]
[1779548833608,38.24,75487.33,0.0,-1.0,0.0,0.0]
[1779548836630,38.24,75486.05,0.0,-1.0,0.0,0.0]
[1779548838653,38.24,75486.88,0.0,-1.0,0.0,0.0]
[1779548840667,38.24,75488.21,0.0,-1.0,0.0,0.0]
[1779548841674,38.24,75494.71,0.0,-1.0,0.0,0.0]
[1779548843617,38.24,75495.24,0.0,-1.0,0.0,0.0]
[1779548843719,38.24,75495.24,0.0,-1.0,0.0,0.0]
[1779548843821,38.24,75494.35,0.0,-1.0,0.0,0.0]
[1779548845860,38.24,75495.03,0.0,-1.0,0.0,0.0]
[1779548847716,38.24,75495.83,0.0,-1.0,0.0,0.0]
[1779548848723,38.24,75497.69,0.0,-1.0,0.0,0.0]
[1779548849730,38.24,75499.55,0.0,-1.0,0.0,0.0]
[1779548850737,38.24,75499.55,0.0,-1.0,0.0,0.0]
[1779548850971,38.24,75499.55,0.0,-1.0,0.0,0.0]
[1779548851744,38.24,75500.87,0.0,-1.0,0.0,0.0]
[1779548853758,38.24,75503.03,0.0,-1.0,0.0,0.0]
[1779548855774,38.24,75505.64,0.0,-1.0,0.0,0.0]
[1779548856781,38.24,75511.07,0.0,-1.0,0.0,0.0]
[1779548857503,38.24,75511.07,0.0,-1.0,0.0,0.0]
[1779548857709,38.24,75511.07,0.0,-1.0,0.0,0.0]
[1779548857788,38.24,75514.51,0.0,-1.0,0.0,0.0]
[1779548858795,38.24,75516.87,0.0,-1.0,0.0,0.0]
[1779548859802,38.24,75517.57,0.0,-1.0,0.0,0.0]
[1779548860546,38.24,75517.57,0.0,-1.0,0.0,0.0]
[1779548860719,38.24,75517.57,0.0,-1.0,0.0,0.0]
[1779548865843,38.24,75518.14,0.0,-1.0,0.0,0.0]
[1779548866850,38.24,75518.88,0.0,-1.0,0.0,0.0]
[1779548868865,38.24,75513.44,0.0,-1.0,0.0,0.0]
[1779548870879,38.24,75512.72,0.0,-1.0,0.0,0.0]
[1779548873022,38.24,75512.71,0.0,-1.0,0.0,0.0]
[1779548873219,38.24,75512.61,0.0,-1.0,0.0,0.0]
[1779548876921,38.24,75513.45,0.0,-1.0,0.0,0.0]
[1779548877928,38.24,75516.43,0.0,-1.0,0.0,0.0]
[1779548879942,38.24,75515.58,0.0,-1.0,0.0,0.0]
[1779548880815,38.24,75515.58,0.0,-1.0,0.0,0.0]
[1779548880969,38.24,75515.58,0.0,-1.0,0.0,0.0]
[1779548880949,38.24,75512.73,0.0,-1.0,0.0,0.0]
[1779548881956,38.24,75511.4,0.0,-1.0,0.0,0.0]
[1779548883970,38.24,75505.77,0.0,-1.0,0.0,0.0]
[1779548884977,38.24,75500.15,0.0,-1.0,0.0,0.0]
[1779548886991,38.24,75492.79,0.0,-1.0,0.0,0.0]
[1779548887176,38.24,75492.79,0.0,-1.0,0.0,0.0]
[1779548887998,38.24,75489.07,0.0,-1.0,0.0,0.0]
[1779548889005,38.24,75490.65,0.0,-1.0,0.0,0.0]
[1779548891019,38.24,75493.38,0.0,-1.0,0.0,0.0]
[1779548892026,38.24,75494.48,0.0,-1.0,0.0,0.0]
[1779548892201,38.24,75494.48,0.0,-1.0,0.0,0.0]
[1779548892220,38.24,75494.48,0.0,-1.0,0.0,0.0]
[1779548897061,38.24,75496.8,0.0,-1.0,0.0,0.0]
[1779548900887,38.24,75496.77,0.0,-1.0,0.0,0.0]
[1779548900969,38.24,75496.77,0.0,-1.0,0.0,0.0]
[1779548906124,38.24,75497.22,0.0,-1.0,0.0,0.0]
[1779548907139,38.24,75499.18,0.0,-1.0,0.0,0.0]
[1779548908578,38.24,75505.91,0.0,-1.0,0.0,0.0]
[1779548909154,38.24,75507.7,0.0,-1.0,0.0,0.0]
[1779548910188,38.24,75507.7,0.0,-1.0,0.0,0.0]
[1779548910219,38.24,75507.7,0.0,-1.0,0.0,0.0]
[1779548911167,38.24,75507.96,0.0,-1.0,0.0,0.0]
[1779548914188,38.24,75509.37,0.0,-1.0,0.0,0.0]
[1779548915195,38.24,75510.45,0.0,-1.0,0.0,0.0]
[1779548916202,38.24,75511.97,0.0,-1.0,0.0,0.0]
[1779548918216,38.24,75516.24,0.0,-1.0,0.0,0.0]
[1779548919292,38.24,75516.24,0.0,-1.0,0.0,0.0]
[1779548919469,38.24,75516.24,0.0,-1.0,0.0,0.0]
[1779548919496,38.24,75518.2,0.0,-1.0,0.0,0.0]
[1779548921237,38.24,75520.62,0.0,-1.0,0.0,0.0]
[1779548923101,38.24,75520.46,0.0,-1.0,0.0,0.0]
[1779548923220,38.24,75520.46,0.0,-1.0,0.0,0.0]
[1779548929294,38.24,75520.92,0.0,-1.0,0.0,0.0]
[1779548931311,38.24,75510.9,0.0,-1.0,0.0,0.0]
[1779548932318,38.24,75510.4,0.0,-1.0,0.0,0.0]
[1779548933176,38.24,75510.4,0.0,-1.0,0.0,0.0]
[1779548933219,38.24,75510.4,0.0,-1.0,0.0,0.0]
[1779548936555,38.24,75510.59,0.0,-1.0,0.0,0.0]
[1779548936656,38.24,75509.03,0.0,-1.0,0.0,0.0]
[1779548937222,38.24,75509.03,0.0,-1.0,0.0,0.0]
[1779548937470,38.24,75509.03,0.0,-1.0,0.0,0.0]
[1779548937486,38.24,75508.32,0.0,-1.0,0.0,0.0]
[1779548938360,38.24,75512.15,0.0,-1.0,0.0,0.0]
[1779548939367,38.24,75516.42,0.0,-1.0,0.0,0.0]
[1779548940374,38.24,75517.52,0.0,-1.0,0.0,0.0]
[1779548941381,38.24,75516.66,0.0,-1.0,0.0,0.0]
[1779548947423,38.24,75516.66,0.0,-1.0,0.0,0.0]
[1779548950444,38.24,75517.34,0.0,-1.0,0.0,0.0]
[1779548951451,38.24,75518.47,0.0,-1.0,0.0,0.0]
[1779548956008,38.24,75519.09,0.0,-1.0,0.0,0.0]
[1779548955479,38.24,75521.18,0.0,-1.0,0.0,0.0]
[1779548956219,38.24,75521.18,0.0,-1.0,0.0,0.0]
[1779548956486,38.24,75528.36,0.0,-1.0,0.0,0.0]
[1779548957493,38.24,75532.21,0.0,-1.0,0.0,0.0]
[1779548958500,38.24,75536.0,0.0,-1.0,0.0,0.0]
[1779548959120,38.24,75536.0,0.0,-1.0,0.0,0.0]
[1779548959219,38.24,75536.0,0.0,-1.0,0.0,0.0]
[1779548962528,38.24,75539.24,0.0,-1.0,0.0,0.0]
[1779548963535,38.24,75544.64,0.0,-1.0,0.0,0.0]
[1779548964542,38.24,75545.46,0.0,-1.0,0.0,0.0]
[1779548965722,38.24,75545.46,0.0,-1.0,0.0,0.0]
[1779548965844,38.24,75545.46,0.0,-1.0,0.0,0.0]
[1779548965942,38.24,75545.54,0.0,-1.0,0.0,0.0]
[1779548967564,38.24,75546.79,0.0,-1.0,0.0,0.0]
[1779548968571,38.24,75548.92,0.0,-1.0,0.0,0.0]
[1779548969578,38.24,75544.08,0.0,-1.0,0.0,0.0]
[1779548971018,38.24,75544.08,0.0,-1.0,0.0,0.0]
[1779548971071,38.24,75541.59,0.0,-1.0,0.0,0.0]
[1779548971219,38.24,75541.59,0.0,-1.0,0.0,0.0]
[1779548971593,38.24,75540.66,0.0,-1.0,0.0,0.0]
[1779548972598,38.24,75539.35,0.0,-1.0,0.0,0.0]
[1779548973606,38.24,75536.87,0.0,-1.0,0.0,0.0]
[1779548974613,38.24,75533.21,0.0,-1.0,0.0,0.0]
[1779548975620,38.24,75526.69,0.0,-1.0,0.0,0.0]
[1779548976222,38.24,75526.69,0.0,-1.0,0.0,0.0]
[1779548976469,38.24,75526.69,0.0,-1.0,0.0,0.0]
[1779548981662,38.24,75526.63,0.0,-1.0,0.0,0.0]
[1779548982669,38.24,75525.41,0.0,-1.0,0.0,0.0]
[1779548983676,38.24,75523.38,0.0,-1.0,0.0,0.0]
[1779548984683,38.24,75521.48,0.0,-1.0,0.0,0.0]
[1779548986939,38.24,75521.4,0.0,-1.0,0.0,0.0]
[1779548986968,38.24,75521.4,0.0,-1.0,0.0,0.0]
[1779548988721,38.24,75524.82,0.0,-1.0,0.0,0.0]
[1779548990928,38.24,75523.76,0.0,-1.0,0.0,0.0]
[1779548991742,38.24,75522.94,0.0,-1.0,0.0,0.0]
[1779548996138,38.24,75522.13,0.0,-1.0,0.0,0.0]
[1779548997299,38.24,75521.93,0.0,-1.0,0.0,0.0]
[1779548997470,38.24,75521.93,0.0,-1.0,0.0,0.0]
[1779549003826,38.24,75522.22,0.0,-1.0,0.0,0.0]
[1779549008861,38.24,75522.23,0.0,-1.0,0.0,0.0]
[1779549009870,38.24,75517.13,0.0,-1.0,0.0,0.0]
[1779549010876,38.24,75513.84,0.0,-1.0,0.0,0.0]
[1779549011666,38.24,75513.84,0.0,-1.0,0.0,0.0]
[1779549011722,38.24,75513.84,0.0,-1.0,0.0,0.0]
[1779549016658,38.24,75513.07,0.0,-1.0,0.0,0.0]
[1779549016722,38.24,75513.07,0.0,-1.0,0.0,0.0]
[1779549017926,38.24,75514.69,0.0,-1.0,0.0,0.0]
[1779549018933,38.24,75515.36,0.0,-1.0,0.0,0.0]
[1779549020947,38.24,75517.53,0.0,-1.0,0.0,0.0]
[1779549021954,38.24,75518.47,0.0,-1.0,0.0,0.0]
[1779549022226,38.24,75518.47,0.0,-1.0,0.0,0.0]
[1779549022470,38.24,75518.47,0.0,-1.0,0.0,0.0]
[1779549024975,38.24,75520.48,0.0,-1.0,0.0,0.0]
[1779549025982,38.24,75533.35,0.0,-1.0,0.0,0.0]
[1779549026989,38.24,75542.48,0.0,-1.0,0.0,0.0]
[1779549027996,38.24,75542.64,0.0,-1.0,0.0,0.0]
[1779549028715,38.24,75542.64,0.0,-1.0,0.0,0.0]
[1779549028969,38.24,75542.64,0.0,-1.0,0.0,0.0]
[1779549030010,38.24,75545.71,0.0,-1.0,0.0,0.0]
[1779549031018,38.24,75546.98,0.0,-1.0,0.0,0.0]
[1779549033033,38.24,75547.74,0.0,-1.0,0.0,0.0]
[1779549034040,38.24,75548.51,0.0,-1.0,0.0,0.0]
[1779549034992,38.24,75548.51,0.0,-1.0,0.0,0.0]
[1779549035047,38.24,75551.44,0.0,-1.0,0.0,0.0]
[1779549035220,38.24,75551.44,0.0,-1.0,0.0,0.0]
[1779549039075,38.24,75552.76,0.0,-1.0,0.0,0.0]
[1779549042632,38.24,75553.05,0.0,-1.0,0.0,0.0]
[1779549042720,38.24,75553.05,0.0,-1.0,0.0,0.0]
[1779549043102,38.24,75554.21,0.0,-1.0,0.0,0.0]
[1779549045117,38.24,75553.54,0.0,-1.0,0.0,0.0]
[1779549049878,38.24,75554.01,0.0,-1.0,0.0,0.0]
[1779549049970,38.24,75554.01,0.0,-1.0,0.0,0.0]
[1779549055189,38.24,75553.3,0.0,-1.0,0.0,0.0]
[1779549061231,38.24,75553.57,0.0,-1.0,0.0,0.0]
[1779549064252,38.24,75548.38,0.0,-1.0,0.0,0.0]
[1779549065583,38.24,75548.38,0.0,-1.0,0.0,0.0]
[1779549065720,38.24,75548.38,0.0,-1.0,0.0,0.0]
[1779549065822,38.24,75546.39,0.0,-1.0,0.0,0.0]
[1779549067274,38.24,75542.55,0.0,-1.0,0.0,0.0]
[1779549068619,38.24,75542.55,0.0,-1.0,0.0,0.0]
[1779549068728,38.24,75542.55,0.0,-1.0,0.0,0.0]
[1779549068829,38.24,75539.08,0.0,-1.0,0.0,0.0]
[1779549073754,38.24,75538.86,0.0,-1.0,0.0,0.0]
[1779549073970,38.24,75538.86,0.0,-1.0,0.0,0.0]
[1779549074071,38.24,75535.98,0.0,-1.0,0.0,0.0]
[1779549077347,38.24,75536.86,0.0,-1.0,0.0,0.0]
[1779549082660,38.24,75536.62,0.0,-1.0,0.0,0.0]
[1779549082719,38.24,75536.62,0.0,-1.0,0.0,0.0]
[1779549082821,38.24,75537.43,0.0,-1.0,0.0,0.0]
[1779549083571,38.24,75537.43,0.0,-1.0,0.0,0.0]
[1779549085403,38.24,75538.32,0.0,-1.0,0.0,0.0]
[1779549090438,38.24,75538.34,0.0,-1.0,0.0,0.0]
[1779549091445,38.24,75541.86,0.0,-1.0,0.0,0.0]
[1779549092263,38.24,75541.86,0.0,-1.0,0.0,0.0]
[1779549092471,38.24,75541.86,0.0,-1.0,0.0,0.0]
[1779549092492,38.24,75544.02,0.0,-1.0,0.0,0.0]
[1779549097487,38.24,75543.26,0.0,-1.0,0.0,0.0]
[1779549102522,38.24,75543.45,0.0,-1.0,0.0,0.0]
[1779549103529,38.24,75544.3,0.0,-1.0,0.0,0.0]
[1779549105855,38.24,75544.47,0.0,-1.0,0.0,0.0]
[1779549105969,38.24,75544.47,0.0,-1.0,0.0,0.0]
[1779549112592,38.24,75544.83,0.0,-1.0,0.0,0.0]
[1779549116766,38.24,75544.77,0.0,-1.0,0.0,0.0]
[1779549116969,38.24,75544.77,0.0,-1.0,0.0,0.0]
[1779549122018,38.24,75544.42,0.0,-1.0,0.0,0.0]
[1779549122219,38.24,75544.42,0.0,-1.0,0.0,0.0]
[1779549122250,38.24,75542.07,0.0,-1.0,0.0,0.0]
[1779549122662,38.24,75539.72,0.0,-1.0,0.0,0.0]
[1779549127697,38.24,75539.47,0.0,-1.0,0.0,0.0]
[1779549129252,38.24,75539.47,0.0,-1.0,0.0,0.0]
[1779549129469,38.24,75539.76,0.0,-1.0,0.0,0.0]
[1779549130718,38.24,75536.47,0.0,-1.0,0.0,0.0]
[1779549132950,38.24,75535.94,0.0,-1.0,0.0,0.0]
[1779549133051,38.24,75535.05,0.0,-1.0,0.0,0.0]
[1779549133755,38.24,75535.05,0.0,-1.0,0.0,0.0]
[1779549133969,38.24,75535.05,0.0,-1.0,0.0,0.0]
[1779549133985,38.24,75528.54,0.0,-1.0,0.0,0.0]
[1779549134747,38.24,75523.2,0.0,-1.0,0.0,0.0]
[1779549136276,38.24,75523.2,0.0,-1.0,0.0,0.0]
[1779549135754,38.24,75519.64,0.0,-1.0,0.0,0.0]
[1779549136470,38.24,75519.64,0.0,-1.0,0.0,0.0]
[1779549136760,38.24,75518.89,0.0,-1.0,0.0,0.0]
[1779549140789,38.24,75518.28,0.0,-1.0,0.0,0.0]
[1779549141796,38.24,75521.06,0.0,-1.0,0.0,0.0]
[1779549142803,38.24,75523.88,0.0,-1.0,0.0,0.0]
[1779549143446,38.24,75523.88,0.0,-1.0,0.0,0.0]
[1779549143469,38.24,75523.88,0.0,-1.0,0.0,0.0]
[1779549148845,38.24,75524.34,0.0,-1.0,0.0,0.0]
[1779549149540,38.24,75524.34,0.0,-1.0,0.0,0.0]
[1779549149719,38.24,75524.34,0.0,-1.0,0.0,0.0]
[1779549149852,38.24,75525.12,0.0,-1.0,0.0,0.0]
[1779549151866,38.24,75523.0,0.0,-1.0,0.0,0.0]
[1779549154478,38.24,75522.9,0.0,-1.0,0.0,0.0]
[1779549154720,38.24,75522.9,0.0,-1.0,0.0,0.0]
[1779549159922,38.24,75522.9,0.0,-1.0,0.0,0.0]
[1779549161223,38.24,75522.9,0.0,-1.0,0.0,0.0]
[1779549160929,38.24,75527.09,0.0,-1.0,0.0,0.0]
[1779549161469,38.24,75527.09,0.0,-1.0,0.0,0.0]
[1779549161936,38.24,75533.47,0.0,-1.0,0.0,0.0]
[1779549164957,38.24,75535.77,0.0,-1.0,0.0,0.0]
[1779549167295,38.24,75535.21,0.0,-1.0,0.0,0.0]
[1779549167469,38.24,75534.9,0.0,-1.0,0.0,0.0]
[1779549169992,38.24,75533.89,0.0,-1.0,0.0,0.0]
[1779549173130,38.24,75534.08,0.0,-1.0,0.0,0.0]
[1779549173219,38.24,75534.08,0.0,-1.0,0.0,0.0]
[1779549176040,38.24,75535.24,0.0,-1.0,0.0,0.0]
[1779549178054,38.24,75535.89,0.0,-1.0,0.0,0.0]
[1779549178618,38.24,75535.89,0.0,-1.0,0.0,0.0]
[1779549178723,38.24,75535.89,0.0,-1.0,0.0,0.0]
[1779549179326,38.24,75531.34,0.0,-1.0,0.0,0.0]
[1779549181075,38.24,75532.46,0.0,-1.0,0.0,0.0]
[1779549183089,38.24,75533.7,0.0,-1.0,0.0,0.0]
[1779549184508,38.24,75534.1,0.0,-1.0,0.0,0.0]
[1779549184719,38.24,75534.1,0.0,-1.0,0.0,0.0]
[1779549185103,38.24,75542.56,0.0,-1.0,0.0,0.0]
[1779549186110,38.24,75549.07,0.0,-1.0,0.0,0.0]
[1779549188130,38.24,75550.12,0.0,-1.0,0.0,0.0]
[1779549190138,38.24,75552.26,0.0,-1.0,0.0,0.0]
[1779549195174,38.24,75551.99,0.0,-1.0,0.0,0.0]
[1779549200209,38.24,75552.22,0.0,-1.0,0.0,0.0]
[1779549203426,38.24,75552.42,0.0,-1.0,0.0,0.0]
[1779549205244,38.24,75553.27,0.0,-1.0,0.0,0.0]
[1779549205720,38.24,75553.27,0.0,-1.0,0.0,0.0]
[1779549213300,38.24,75553.6,0.0,-1.0,0.0,0.0]
[1779549218339,38.24,75553.13,0.0,-1.0,0.0,0.0]
[1779549220353,38.24,75554.02,0.0,-1.0,0.0,0.0]
[1779549221595,38.24,75554.36,0.0,-1.0,0.0,0.0]
[1779549221719,38.24,75554.36,0.0,-1.0,0.0,0.0]
[1779549223374,38.24,75553.68,0.0,-1.0,0.0,0.0]
[1779549226848,38.24,75553.5,0.0,-1.0,0.0,0.0]
[1779549226906,38.24,75553.5,0.0,-1.0,0.0,0.0]
[1779549226948,38.24,75555.54,0.0,-1.0,0.0,0.0]
[1779549227402,38.24,75565.73,0.0,-1.0,0.0,0.0]
[1779549228409,38.24,75567.5,0.0,-1.0,0.0,0.0]
[1779549231430,38.24,75564.8,0.0,-1.0,0.0,0.0]
[1779549236465,38.24,75564.05,0.0,-1.0,0.0,0.0]
[1779549241500,38.24,75563.83,0.0,-1.0,0.0,0.0]
[1779549247542,38.24,75562.01,0.0,-1.0,0.0,0.0]
[1779549249557,38.24,75562.69,0.0,-1.0,0.0,0.0]
[1779549253585,38.24,75563.44,0.0,-1.0,0.0,0.0]
[1779549254592,38.24,75564.43,0.0,-1.0,0.0,0.0]
[1779549255599,38.24,75562.21,0.0,-1.0,0.0,0.0]
[1779549259627,38.24,75563.44,0.0,-1.0,0.0,0.0]
[1779549264663,38.24,75563.07,0.0,-1.0,0.0,0.0]
[1779549269698,38.24,75560.35,0.0,-1.0,0.0,0.0]
[1779549270705,38.24,75559.45,0.0,-1.0,0.0,0.0]
[1779549271712,38.24,75559.76,0.0,-1.0,0.0,0.0]
[1779549276747,38.24,75559.86,0.0,-1.0,0.0,0.0]
[1779549278761,38.24,75560.98,0.0,-1.0,0.0,0.0]
[1779549281782,38.24,75560.04,0.0,-1.0,0.0,0.0]
[1779549287830,38.24,75560.17,0.0,-1.0,0.0,0.0]
[1779549292865,38.24,75559.8,0.0,-1.0,0.0,0.0]
[1779549294879,38.24,75558.68,0.0,-1.0,0.0,0.0]
[1779549295886,38.24,75557.72,0.0,-1.0,0.0,0.0]
[1779549299915,38.24,75556.77,0.0,-1.0,0.0,0.0]
[1779549300922,38.24,75552.32,0.0,-1.0,0.0,0.0]
[1779549301929,38.24,75550.75,0.0,-1.0,0.0,0.0]
[1779549302936,38.24,75548.64,0.0,-1.0,0.0,0.0]
[1779549303943,38.24,75541.47,0.0,-1.0,0.0,0.0]
[1779549304950,38.24,75539.48,0.0,-1.0,0.0,0.0]
[1779549305969,38.24,75536.75,0.0,-1.0,0.0,0.0]
[1779549306976,38.24,75529.18,0.0,-1.0,0.0,0.0]
[1779549307983,38.24,75525.84,0.0,-1.0,0.0,0.0]
[1779549308990,38.24,75524.29,0.0,-1.0,0.0,0.0]
[1779549309997,38.24,75523.63,0.0,-1.0,0.0,0.0]
[1779549311004,38.24,75524.51,0.0,-1.0,0.0,0.0]
[1779549312013,38.24,75526.23,0.0,-1.0,0.0,0.0]
[1779549313019,38.24,75528.36,0.0,-1.0,0.0,0.0]
[1779549315033,38.24,75530.51,0.0,-1.0,0.0,0.0]
[1779549320068,38.24,75528.01,0.0,-1.0,0.0,0.0]
[1779549321075,38.24,75522.78,0.0,-1.0,0.0,0.0]
[1779549323089,38.24,75523.37,0.0,-1.0,0.0,0.0]
[1779549329131,38.24,75523.2,0.0,-1.0,0.0,0.0]
[1779549330138,38.24,75521.88,0.0,-1.0,0.0,0.0]
[1779549330618,38.24,75521.88,0.0,-1.0,0.0,0.0]
[1779549331145,38.24,75512.57,0.0,-1.0,0.0,0.0]
[1779549332152,38.24,75510.21,0.0,-1.0,0.0,0.0]
[1779549337188,38.24,75510.17,0.0,-1.0,0.0,0.0]
[1779549339202,38.24,75508.07,0.0,-1.0,0.0,0.0]
[1779549340210,38.24,75508.66,0.0,-1.0,0.0,0.0]
[1779549345244,38.24,75508.47,0.0,-1.0,0.0,0.0]
[1779549347719,38.24,75508.41,0.0,-1.0,0.0,0.0]
[1779549348265,38.24,75510.53,0.0,-1.0,0.0,0.0]
[1779549353300,38.24,75510.41,0.0,-1.0,0.0,0.0]
[1779549356321,38.24,75511.56,0.0,-1.0,0.0,0.0]
[1779549360349,38.24,75510.97,0.0,-1.0,0.0,0.0]
[1779549363369,38.24,75511.54,0.0,-1.0,0.0,0.0]
[1779549367398,38.24,75512.18,0.0,-1.0,0.0,0.0]
[1779549368405,38.24,75515.94,0.0,-1.0,0.0,0.0]
[1779549370078,38.24,75516.17,0.0,-1.0,0.0,0.0]
[1779549370220,38.24,75516.17,0.0,-1.0,0.0,0.0]
[1779549375454,38.24,75516.87,0.0,-1.0,0.0,0.0]
[1779549380488,38.24,75516.56,0.0,-1.0,0.0,0.0]
[1779549385524,38.24,75516.2,0.0,-1.0,0.0,0.0]
[1779549390559,38.24,75523.09,0.0,-1.0,0.0,0.0]
[1779549391566,38.24,75525.12,0.0,-1.0,0.0,0.0]
[1779549393860,38.24,75525.55,0.0,-1.0,0.0,0.0]
[1779549393970,38.24,75525.55,0.0,-1.0,0.0,0.0]
[1779549398627,38.24,75534.65,0.0,-1.0,0.0,0.0]
[1779549399634,38.24,75535.87,0.0,-1.0,0.0,0.0]
[1779549400642,38.24,75536.74,0.0,-1.0,0.0,0.0]
[1779549401648,38.24,75533.8,0.0,-1.0,0.0,0.0]
[1779549402675,38.24,75533.06,0.0,-1.0,0.0,0.0]
[1779549403929,38.24,75533.06,0.0,-1.0,0.0,0.0]
[1779549403970,38.24,75533.06,0.0,-1.0,0.0,0.0]
[1779549411322,38.24,75533.27,0.0,-1.0,0.0,0.0]
[1779549411424,38.24,75534.2,0.0,-1.0,0.0,0.0]
[1779549412746,38.24,75532.37,0.0,-1.0,0.0,0.0]
[1779549415316,38.24,75532.56,0.0,-1.0,0.0,0.0]
[1779549415468,38.24,75532.56,0.0,-1.0,0.0,0.0]
[1779549420802,38.24,75532.29,0.0,-1.0,0.0,0.0]
[1779549428858,38.24,75532.15,0.0,-1.0,0.0,0.0]
[1779549430871,38.24,75531.51,0.0,-1.0,0.0,0.0]
[1779549432886,38.24,75532.42,0.0,-1.0,0.0,0.0]
[1779549435161,38.24,75532.51,0.0,-1.0,0.0,0.0]
[1779549435221,38.24,75532.51,0.0,-1.0,0.0,0.0]
[1779549436622,38.24,75532.58,0.0,-1.0,0.0,0.0]
[1779549442039,38.24,75532.86,0.0,-1.0,0.0,0.0]
[1779549442220,38.24,75532.86,0.0,-1.0,0.0,0.0]
[1779549447992,38.24,75528.48,0.0,-1.0,0.0,0.0]
[1779549448999,38.24,75526.47,0.0,-1.0,0.0,0.0]
[1779549450519,38.24,75526.47,0.0,-1.0,0.0,0.0]
[1779549450721,38.24,75526.35,0.0,-1.0,0.0,0.0]
[1779549454034,38.24,75523.7,0.0,-1.0,0.0,0.0]
[1779549456875,38.24,75523.53,0.0,-1.0,0.0,0.0]
[1779549456969,38.24,75523.53,0.0,-1.0,0.0,0.0]
[1779549460076,38.24,75521.7,0.0,-1.0,0.0,0.0]
[1779549462090,38.24,75524.05,0.0,-1.0,0.0,0.0]
[1779549467130,38.24,75523.55,0.0,-1.0,0.0,0.0]
[1779549468137,38.24,75520.75,0.0,-1.0,0.0,0.0]
[1779549469144,38.24,75521.57,0.0,-1.0,0.0,0.0]
[1779549469756,38.24,75521.57,0.0,-1.0,0.0,0.0]
[1779549469971,38.24,75521.57,0.0,-1.0,0.0,0.0]
[1779549474209,38.24,75519.17,0.0,-1.0,0.0,0.0]
[1779549478233,38.24,75521.38,0.0,-1.0,0.0,0.0]
[1779549479534,38.24,75521.38,0.0,-1.0,0.0,0.0]
[1779549479807,38.24,75521.41,0.0,-1.0,0.0,0.0]
[1779549479971,38.24,75521.41,0.0,-1.0,0.0,0.0]
[1779549480250,38.24,75523.7,0.0,-1.0,0.0,0.0]
[1779549481257,38.24,75525.22,0.0,-1.0,0.0,0.0]
[1779549482264,38.24,75526.72,0.0,-1.0,0.0,0.0]
[1779549483272,38.24,75528.13,0.0,-1.0,0.0,0.0]
[1779549485189,38.24,75528.2,0.0,-1.0,0.0,0.0]
[1779549485222,38.24,75528.2,0.0,-1.0,0.0,0.0]
[1779549487300,38.24,75528.99,0.0,-1.0,0.0,0.0]
[1779549491328,38.24,75530.01,0.0,-1.0,0.0,0.0]
[1779549492335,38.24,75531.58,0.0,-1.0,0.0,0.0]
[1779549493341,38.24,75532.95,0.0,-1.0,0.0,0.0]
[1779549494279,38.24,75532.95,0.0,-1.0,0.0,0.0]
[1779549494470,38.24,75532.95,0.0,-1.0,0.0,0.0]
[1779549495356,38.24,75534.45,0.0,-1.0,0.0,0.0]
[1779549500391,38.24,75534.83,0.0,-1.0,0.0,0.0]
[1779549501515,38.24,75534.83,0.0,-1.0,0.0,0.0]
[1779549501720,38.24,75534.62,0.0,-1.0,0.0,0.0]
[1779549503412,38.24,75536.48,0.0,-1.0,0.0,0.0]
[1779549505425,38.24,75534.36,0.0,-1.0,0.0,0.0]
[1779549508120,38.24,75534.78,0.0,-1.0,0.0,0.0]
[1779549508220,38.24,75534.78,0.0,-1.0,0.0,0.0]
[1779549515497,38.24,75534.11,0.0,-1.0,0.0,0.0]
[1779549520535,38.24,75533.91,0.0,-1.0,0.0,0.0]
[1779549521542,38.24,75537.33,0.0,-1.0,0.0,0.0]
[1779549522206,38.24,75537.33,0.0,-1.0,0.0,0.0]
[1779549522222,38.24,75537.33,0.0,-1.0,0.0,0.0]
[1779549522549,38.24,75540.28,0.0,-1.0,0.0,0.0]
[1779549524020,38.24,75540.32,0.0,-1.0,0.0,0.0]
[1779549526577,38.24,75542.38,0.0,-1.0,0.0,0.0]
[1779549527584,38.24,75543.37,0.0,-1.0,0.0,0.0]
[1779549528591,38.24,75545.23,0.0,-1.0,0.0,0.0]
[1779549529598,38.24,75550.52,0.0,-1.0,0.0,0.0]
[1779549530605,38.24,75555.82,0.0,-1.0,0.0,0.0]
[1779549532528,38.24,75555.54,0.0,-1.0,0.0,0.0]
[1779549532721,38.24,75555.52,0.0,-1.0,0.0,0.0]
[1779549538661,38.24,75555.52,0.0,-1.0,0.0,0.0]
[1779549541682,38.24,75557.51,0.0,-1.0,0.0,0.0]
[1779549542689,38.24,75558.98,0.0,-1.0,0.0,0.0]
[1779549543695,38.24,75562.42,0.0,-1.0,0.0,0.0]
[1779549544702,38.24,75563.3,0.0,-1.0,0.0,0.0]
[1779549544841,38.24,75563.3,0.0,-1.0,0.0,0.0]
[1779549544970,38.24,75563.3,0.0,-1.0,0.0,0.0]
[1779549550745,38.24,75563.69,0.0,-1.0,0.0,0.0]
[1779549551752,38.24,75568.79,0.0,-1.0,0.0,0.0]
[1779549553766,38.24,75574.22,0.0,-1.0,0.0,0.0]
[1779549554773,38.24,75580.22,0.0,-1.0,0.0,0.0]
[1779549555780,38.24,75581.72,0.0,-1.0,0.0,0.0]
[1779549557749,38.24,75581.56,0.0,-1.0,0.0,0.0]
[1779549557972,38.24,75581.56,0.0,-1.0,0.0,0.0]
[1779549560816,38.24,75586.52,0.0,-1.0,0.0,0.0]
[1779549561823,38.24,75587.76,0.0,-1.0,0.0,0.0]
[1779549563217,38.24,75587.76,0.0,-1.0,0.0,0.0]
[1779549563318,38.24,75588.94,0.0,-1.0,0.0,0.0]
[1779549564844,38.24,75591.15,0.0,-1.0,0.0,0.0]
[1779549567632,38.24,75591.76,0.0,-1.0,0.0,0.0]
[1779549567720,38.24,75591.76,0.0,-1.0,0.0,0.0]
[1779549568872,38.24,75589.93,0.0,-1.0,0.0,0.0]
[1779549569879,38.24,75589.11,0.0,-1.0,0.0,0.0]
[1779549570886,38.24,75586.89,0.0,-1.0,0.0,0.0]
[1779549571894,38.24,75587.77,0.0,-1.0,0.0,0.0]
[1779549572901,38.24,75589.05,0.0,-1.0,0.0,0.0]
[1779549575922,38.24,75588.07,0.0,-1.0,0.0,0.0]
[1779549577417,38.24,75588.07,0.0,-1.0,0.0,0.0]
[1779549577469,38.24,75588.07,0.0,-1.0,0.0,0.0]
[1779549583978,38.24,75588.58,0.0,-1.0,0.0,0.0]
[1779549591034,38.24,75584.32,0.0,-1.0,0.0,0.0]
[1779549592041,38.24,75576.37,0.0,-1.0,0.0,0.0]
[1779549593048,38.24,75576.41,0.0,-1.0,0.0,0.0]
[1779549593857,38.24,75576.41,0.0,-1.0,0.0,0.0]
[1779549593970,38.24,75576.41,0.0,-1.0,0.0,0.0]
[1779549598904,38.24,75576.43,0.0,-1.0,0.0,0.0]
[1779549602111,38.24,75575.59,0.0,-1.0,0.0,0.0]
[1779549604125,38.24,75574.14,0.0,-1.0,0.0,0.0]
[1779549605132,38.24,75567.47,0.0,-1.0,0.0,0.0]
[1779549606228,38.24,75567.47,0.0,-1.0,0.0,0.0]
[1779549606470,38.24,75567.47,0.0,-1.0,0.0,0.0]
[1779549606560,38.24,75565.86,0.0,-1.0,0.0,0.0]
[1779549611174,38.24,75564.71,0.0,-1.0,0.0,0.0]
[1779549613424,38.24,75564.28,0.0,-1.0,0.0,0.0]
[1779549613472,38.24,75564.28,0.0,-1.0,0.0,0.0]
[1779549617216,38.24,75563.23,0.0,-1.0,0.0,0.0]
[1779549622454,38.24,75563.76,0.0,-1.0,0.0,0.0]
[1779549624266,38.24,75563.06,0.0,-1.0,0.0,0.0]
[1779549625992,38.24,75563.09,0.0,-1.0,0.0,0.0]
[1779549626221,38.24,75563.09,0.0,-1.0,0.0,0.0]
[1779549628296,38.24,75559.65,0.0,-1.0,0.0,0.0]
[1779549629303,38.24,75558.57,0.0,-1.0,0.0,0.0]
[1779549629923,38.24,75558.57,0.0,-1.0,0.0,0.0]
[1779549629969,38.24,75558.57,0.0,-1.0,0.0,0.0]
[1779549632324,38.24,75556.99,0.0,-1.0,0.0,0.0]
[1779549636352,38.24,75557.82,0.0,-1.0,0.0,0.0]
[1779549638366,38.24,75564.41,0.0,-1.0,0.0,0.0]
[1779549639540,38.24,75564.41,0.0,-1.0,0.0,0.0]
[1779549639720,38.24,75564.41,0.0,-1.0,0.0,0.0]
[1779549639754,38.24,75567.12,0.0,-1.0,0.0,0.0]
[1779549641387,38.24,75565.68,0.0,-1.0,0.0,0.0]
[1779549643401,38.24,75566.71,0.0,-1.0,0.0,0.0]
[1779549644412,38.24,75567.6,0.0,-1.0,0.0,0.0]
[1779549645580,38.24,75567.6,0.0,-1.0,0.0,0.0]
[1779549645660,38.24,75566.78,0.0,-1.0,0.0,0.0]
[1779549647071,38.24,75567.27,0.0,-1.0,0.0,0.0]
[1779549647221,38.24,75567.27,0.0,-1.0,0.0,0.0]
[1779549651462,38.24,75565.37,0.0,-1.0,0.0,0.0]
[1779549652636,38.24,75565.37,0.0,-1.0,0.0,0.0]
[1779549652722,38.24,75565.37,0.0,-1.0,0.0,0.0]
[1779549653476,38.24,75563.24,0.0,-1.0,0.0,0.0]
[1779549655490,38.24,75564.1,0.0,-1.0,0.0,0.0]
[1779549657400,38.24,75563.77,0.0,-1.0,0.0,0.0]
[1779549657472,38.24,75563.77,0.0,-1.0,0.0,0.0]
[1779549658512,38.24,75562.15,0.0,-1.0,0.0,0.0]
[1779549659519,38.24,75561.29,0.0,-1.0,0.0,0.0]
[1779549661533,38.24,75564.08,0.0,-1.0,0.0,0.0]
[1779549662103,38.24,75564.08,0.0,-1.0,0.0,0.0]
[1779549662220,38.24,75564.08,0.0,-1.0,0.0,0.0]
[1779549662540,38.24,75565.53,0.0,-1.0,0.0,0.0]
[1779549663547,38.24,75567.26,0.0,-1.0,0.0,0.0]
[1779549667832,38.24,75567.76,0.0,-1.0,0.0,0.0]
[1779549667833,38.24,75568.43,0.0,-1.0,0.0,0.0]
[1779549667971,38.24,75568.43,0.0,-1.0,0.0,0.0]
[1779549671605,38.24,75567.29,0.0,-1.0,0.0,0.0]
[1779549674626,38.24,75566.61,0.0,-1.0,0.0,0.0]
[1779549675432,38.24,75566.61,0.0,-1.0,0.0,0.0]
[1779549675469,38.24,75566.61,0.0,-1.0,0.0,0.0]
[1779549679661,38.24,75568.67,0.0,-1.0,0.0,0.0]
[1779549680668,38.24,75572.51,0.0,-1.0,0.0,0.0]
[1779549681803,38.24,75572.51,0.0,-1.0,0.0,0.0]
[1779549681971,38.24,75572.56,0.0,-1.0,0.0,0.0]
[1779549684697,38.24,75573.54,0.0,-1.0,0.0,0.0]
[1779549688725,38.24,75574.25,0.0,-1.0,0.0,0.0]
[1779549689732,38.24,75577.85,0.0,-1.0,0.0,0.0]
[1779549690739,38.24,75580.03,0.0,-1.0,0.0,0.0]
[1779549691100,38.24,75580.03,0.0,-1.0,0.0,0.0]
[1779549691220,38.24,75580.03,0.0,-1.0,0.0,0.0]
[1779549691746,38.24,75582.65,0.0,-1.0,0.0,0.0]
[1779549693760,38.24,75584.84,0.0,-1.0,0.0,0.0]
[1779549694767,38.24,75585.92,0.0,-1.0,0.0,0.0]
[1779549695774,38.24,75587.09,0.0,-1.0,0.0,0.0]
[1779549697788,38.24,75587.83,0.0,-1.0,0.0,0.0]
[1779549698589,38.24,75587.83,0.0,-1.0,0.0,0.0]
[1779549698720,38.24,75587.83,0.0,-1.0,0.0,0.0]
[1779549701816,38.24,75588.84,0.0,-1.0,0.0,0.0]
[1779549702823,38.24,75584.93,0.0,-1.0,0.0,0.0]
[1779549703830,38.24,75579.12,0.0,-1.0,0.0,0.0]
[1779549704655,38.24,75579.12,0.0,-1.0,0.0,0.0]
[1779549704720,38.24,75579.12,0.0,-1.0,0.0,0.0]
[1779549704837,38.24,75580.31,0.0,-1.0,0.0,0.0]
[1779549710881,38.24,75578.05,0.0,-1.0,0.0,0.0]
[1779549711888,38.24,75576.56,0.0,-1.0,0.0,0.0]
[1779549713358,38.24,75576.56,0.0,-1.0,0.0,0.0]
[1779549713475,38.24,75576.56,0.0,-1.0,0.0,0.0]
[1779549714444,38.24,75576.5,0.0,-1.0,0.0,0.0]
[1779549719943,38.24,75576.52,0.0,-1.0,0.0,0.0]
[1779549721284,38.24,75576.52,0.0,-1.0,0.0,0.0]
[1779549721470,38.24,75576.52,0.0,-1.0,0.0,0.0]
[1779549726993,38.24,75576.09,0.0,-1.0,0.0,0.0]
[1779549729008,38.24,75570.92,0.0,-1.0,0.0,0.0]
[1779549730500,38.24,75570.92,0.0,-1.0,0.0,0.0]
[1779549730722,38.24,75570.92,0.0,-1.0,0.0,0.0]
[1779549730777,38.24,75565.12,0.0,-1.0,0.0,0.0]
[1779549731022,38.24,75563.26,0.0,-1.0,0.0,0.0]
[1779549734043,38.24,75551.64,0.0,-1.0,0.0,0.0]
[1779549735050,38.24,75548.54,0.0,-1.0,0.0,0.0]
[1779549737395,38.24,75548.79,0.0,-1.0,0.0,0.0]
[1779549737472,38.24,75548.79,0.0,-1.0,0.0,0.0]
[1779549742099,38.24,75547.74,0.0,-1.0,0.0,0.0]
[1779549743106,38.24,75546.49,0.0,-1.0,0.0,0.0]
[1779549744113,38.24,75544.11,0.0,-1.0,0.0,0.0]
[1779549745121,38.24,75538.17,0.0,-1.0,0.0,0.0]
[1779549746156,38.24,75538.17,0.0,-1.0,0.0,0.0]
[1779549747134,38.24,75530.35,0.0,-1.0,0.0,0.0]
[1779549748141,38.24,75527.02,0.0,-1.0,0.0,0.0]
[1779549750606,38.24,75526.68,0.0,-1.0,0.0,0.0]
[1779549750720,38.24,75526.68,0.0,-1.0,0.0,0.0]
[1779549751164,38.24,75525.45,0.0,-1.0,0.0,0.0]
[1779549752170,38.24,75524.28,0.0,-1.0,0.0,0.0]
[1779549754184,38.24,75525.1,0.0,-1.0,0.0,0.0]
[1779549757044,38.24,75525.35,0.0,-1.0,0.0,0.0]
[1779549757220,38.24,75525.35,0.0,-1.0,0.0,0.0]
[1779549758212,38.24,75527.43,0.0,-1.0,0.0,0.0]
[1779549762549,38.24,75527.64,0.0,-1.0,0.0,0.0]
[1779549762721,38.24,75527.64,0.0,-1.0,0.0,0.0]
[1779549763247,38.24,75530.02,0.0,-1.0,0.0,0.0]
[1779549766268,38.24,75527.01,0.0,-1.0,0.0,0.0]
[1779549768594,38.24,75527.35,0.0,-1.0,0.0,0.0]
[1779549768720,38.24,75527.35,0.0,-1.0,0.0,0.0]
[1779549776338,38.24,75527.34,0.0,-1.0,0.0,0.0]
[1779549781397,38.24,75527.53,0.0,-1.0,0.0,0.0]
[1779549781470,38.24,75527.53,0.0,-1.0,0.0,0.0]
[1779549787763,38.24,75527.88,0.0,-1.0,0.0,0.0]
[1779549787865,38.24,75533.12,0.0,-1.0,0.0,0.0]
[1779549787970,38.24,75533.12,0.0,-1.0,0.0,0.0]
[1779549788422,38.24,75534.98,0.0,-1.0,0.0,0.0]
[1779549789429,38.24,75536.04,0.0,-1.0,0.0,0.0]
[1779549791709,38.24,75536.07,0.0,-1.0,0.0,0.0]
[1779549791721,38.24,75536.07,0.0,-1.0,0.0,0.0]
[1779549793457,38.24,75538.84,0.0,-1.0,0.0,0.0]
[1779549794464,38.24,75539.6,0.0,-1.0,0.0,0.0]
[1779549795471,38.24,75537.87,0.0,-1.0,0.0,0.0]
[1779549796479,38.24,75537.27,0.0,-1.0,0.0,0.0]
[1779549797884,38.24,75537.27,0.0,-1.0,0.0,0.0]
[1779549797970,38.24,75537.27,0.0,-1.0,0.0,0.0]
[1779549797485,38.24,75538.5,0.0,-1.0,0.0,0.0]
[1779549802522,38.24,75539.13,0.0,-1.0,0.0,0.0]
[1779549806550,38.24,75539.9,0.0,-1.0,0.0,0.0]
[1779549807616,38.24,75539.9,0.0,-1.0,0.0,0.0]
[1779549807721,38.24,75539.9,0.0,-1.0,0.0,0.0]
[1779549813599,38.24,75539.69,0.0,-1.0,0.0,0.0]
[1779549818634,38.24,75539.42,0.0,-1.0,0.0,0.0]
[1779549823781,38.24,75539.1,0.0,-1.0,0.0,0.0]
[1779549823969,38.24,75539.1,0.0,-1.0,0.0,0.0]
[1779549824676,38.24,75541.26,0.0,-1.0,0.0,0.0]
[1779549830720,38.24,75541.17,0.0,-1.0,0.0,0.0]
[1779549836762,38.24,75541.34,0.0,-1.0,0.0,0.0]
[1779549841370,38.24,75541.81,0.0,-1.0,0.0,0.0]
[1779549841471,38.24,75541.81,0.0,-1.0,0.0,0.0]
[1779549846832,38.24,75541.23,0.0,-1.0,0.0,0.0]
[1779549849853,38.24,75542.13,0.0,-1.0,0.0,0.0]
[1779549852874,38.24,75542.89,0.0,-1.0,0.0,0.0]
[1779549853881,38.24,75548.81,0.0,-1.0,0.0,0.0]
[1779549854284,38.24,75548.81,0.0,-1.0,0.0,0.0]
[1779549854469,38.24,75548.81,0.0,-1.0,0.0,0.0]
[1779549854888,38.24,75555.42,0.0,-1.0,0.0,0.0]
[1779549856902,38.24,75557.73,0.0,-1.0,0.0,0.0]
[1779549857909,38.24,75561.28,0.0,-1.0,0.0,0.0]
[1779549858519,38.24,75561.28,0.0,-1.0,0.0,0.0]
[1779549858719,38.24,75561.28,0.0,-1.0,0.0,0.0]
[1779549858916,38.24,75564.02,0.0,-1.0,0.0,0.0]
[1779549859923,38.24,75564.9,0.0,-1.0,0.0,0.0]
[1779549864958,38.24,75565.5,0.0,-1.0,0.0,0.0]
[1779549865965,38.24,75566.3,0.0,-1.0,0.0,0.0]
[1779549867773,38.24,75566.3,0.0,-1.0,0.0,0.0]
[1779549867970,38.24,75566.3,0.0,-1.0,0.0,0.0]
[1779549874081,38.24,75566.29,0.0,-1.0,0.0,0.0]
[1779549881674,38.24,75565.75,0.0,-1.0,0.0,0.0]
[1779549881721,38.24,75565.75,0.0,-1.0,0.0,0.0]
[1779549882083,38.24,75562.08,0.0,-1.0,0.0,0.0]
[1779549883090,38.24,75561.44,0.0,-1.0,0.0,0.0]
[1779549888212,38.24,75561.29,0.0,-1.0,0.0,0.0]
[1779549888219,38.24,75561.29,0.0,-1.0,0.0,0.0]
[1779549889132,38.24,75560.03,0.0,-1.0,0.0,0.0]
[1779549892579,38.24,75557.18,0.0,-1.0,0.0,0.0]
[1779549895725,38.24,75556.91,0.0,-1.0,0.0,0.0]
[1779549895969,38.24,75556.91,0.0,-1.0,0.0,0.0]
[1779549896070,38.24,75558.2,0.0,-1.0,0.0,0.0]
[1779549896181,38.24,75557.49,0.0,-1.0,0.0,0.0]
[1779549901459,38.24,75557.61,0.0,-1.0,0.0,0.0]
[1779549901931,38.24,75557.61,0.0,-1.0,0.0,0.0]
[1779549901938,38.24,75553.31,0.0,-1.0,0.0,0.0]
[1779549902223,38.24,75548.96,0.0,-1.0,0.0,0.0]
[1779549903230,38.24,75546.25,0.0,-1.0,0.0,0.0]
[1779549909272,38.24,75545.89,0.0,-1.0,0.0,0.0]
[1779549914307,38.24,75545.38,0.0,-1.0,0.0,0.0]
[1779549916321,38.24,75544.3,0.0,-1.0,0.0,0.0]
[1779549918987,38.24,75542.56,0.0,-1.0,0.0,0.0]
[1779549919720,38.24,75542.56,0.0,-1.0,0.0,0.0]
[1779549923140,38.24,75542.22,0.0,-1.0,0.0,0.0]
[1779549923219,38.24,75542.22,0.0,-1.0,0.0,0.0]
[1779549924224,38.24,75542.21,0.0,-1.0,0.0,0.0]
[1779549925720,38.24,75542.25,0.0,-1.0,0.0,0.0]
[1779549925821,38.24,75541.63,0.0,-1.0,0.0,0.0]
[1779549927398,38.24,75540.61,0.0,-1.0,0.0,0.0]
[1779549928541,38.24,75540.61,0.0,-1.0,0.0,0.0]
[1779549930420,38.24,75541.74,0.0,-1.0,0.0,0.0]
[1779549931427,38.24,75541.93,0.0,-1.0,0.0,0.0]
[1779549936462,38.24,75541.55,0.0,-1.0,0.0,0.0]
[1779549939720,38.24,75541.76,0.0,-1.0,0.0,0.0]
[1779549942504,38.24,75540.98,0.0,-1.0,0.0,0.0]
[1779549947544,38.24,75541.15,0.0,-1.0,0.0,0.0]
[1779549948516,38.24,75541.15,0.0,-1.0,0.0,0.0]
[1779549948719,38.24,75541.15,0.0,-1.0,0.0,0.0]
[1779549954318,38.24,75541.38,0.0,-1.0,0.0,0.0]
[1779549954472,38.24,75541.38,0.0,-1.0,0.0,0.0]
[1779549958624,38.24,75539.92,0.0,-1.0,0.0,0.0]
[1779549959631,38.24,75540.72,0.0,-1.0,0.0,0.0]
[1779549960996,38.24,75540.72,0.0,-1.0,0.0,0.0]
[1779549961220,38.24,75540.66,0.0,-1.0,0.0,0.0]
[1779549968743,38.24,75540.64,0.0,-1.0,0.0,0.0]
[1779549973779,38.24,75540.8,0.0,-1.0,0.0,0.0]
[1779549978309,38.24,75540.53,0.0,-1.0,0.0,0.0]
[1779549978475,38.24,75540.53,0.0,-1.0,0.0,0.0]
[1779549984033,38.24,75540.44,0.0,-1.0,0.0,0.0]
[1779549984061,38.24,75541.1,0.0,-1.0,0.0,0.0]
[1779549984220,38.24,75541.1,0.0,-1.0,0.0,0.0]
[1779549985863,38.24,75543.51,0.0,-1.0,0.0,0.0]
[1779549986870,38.24,75545.75,0.0,-1.0,0.0,0.0]
[1779549989395,38.24,75546.19,0.0,-1.0,0.0,0.0]
[1779549991905,38.24,75546.4,0.0,-1.0,0.0,0.0]
[1779549992912,38.24,75545.27,0.0,-1.0,0.0,0.0]
[1779549993920,38.24,75543.7,0.0,-1.0,0.0,0.0]
[1779549994870,38.24,75543.7,0.0,-1.0,0.0,0.0]
[1779549994970,38.24,75543.7,0.0,-1.0,0.0,0.0]
[1779550002983,38.24,75545.27,0.0,-1.0,0.0,0.0]
[1779550004426,38.24,75545.71,0.0,-1.0,0.0,0.0]
[1779550004470,38.24,75545.71,0.0,-1.0,0.0,0.0]
[1779550007011,38.24,75545.1,0.0,-1.0,0.0,0.0]
[1779550014160,38.24,75545.17,0.0,-1.0,0.0,0.0]
[1779550016074,38.24,75547.2,0.0,-1.0,0.0,0.0]
[1779550017081,38.24,75548.78,0.0,-1.0,0.0,0.0]
[1779550018101,38.24,75548.78,0.0,-1.0,0.0,0.0]
[1779550018221,38.24,75548.55,0.0,-1.0,0.0,0.0]
[1779550023102,38.24,75548.31,0.0,-1.0,0.0,0.0]
[1779550024132,38.24,75549.61,0.0,-1.0,0.0,0.0]
[1779550025684,38.24,75549.2,0.0,-1.0,0.0,0.0]
[1779550025721,38.24,75549.2,0.0,-1.0,0.0,0.0]
[1779550026589,38.24,75549.2,0.0,-1.0,0.0,0.0]
[1779550027183,38.24,75542.9,0.0,-1.0,0.0,0.0]
[1779550028190,38.24,75544.18,0.0,-1.0,0.0,0.0]
[1779550030287,38.24,75544.25,0.0,-1.0,0.0,0.0]
[1779550031211,38.24,75538.33,0.0,-1.0,0.0,0.0]
[1779550032218,38.24,75536.23,0.0,-1.0,0.0,0.0]
[1779550033876,38.24,75536.23,0.0,-1.0,0.0,0.0]
[1779550033972,38.24,75536.23,0.0,-1.0,0.0,0.0]
[1779550034232,38.24,75535.2,0.0,-1.0,0.0,0.0]
[1779550039465,38.24,75535.35,0.0,-1.0,0.0,0.0]
[1779550045309,38.24,75534.57,0.0,-1.0,0.0,0.0]
[1779550046316,38.24,75532.57,0.0,-1.0,0.0,0.0]
[1779550047323,38.24,75529.8,0.0,-1.0,0.0,0.0]
[1779550049337,38.24,75525.65,0.0,-1.0,0.0,0.0]
[1779550050932,38.24,75525.65,0.0,-1.0,0.0,0.0]
[1779550050979,38.24,75525.65,0.0,-1.0,0.0,0.0]
[1779550051013,38.24,75519.48,0.0,-1.0,0.0,0.0]
[1779550051351,38.24,75518.54,0.0,-1.0,0.0,0.0]
[1779550052358,38.24,75517.84,0.0,-1.0,0.0,0.0]
[1779550055378,38.24,75518.76,0.0,-1.0,0.0,0.0]
[1779550056952,38.24,75518.76,0.0,-1.0,0.0,0.0]
[1779550057053,38.24,75519.51,0.0,-1.0,0.0,0.0]
[1779550059407,38.24,75518.86,0.0,-1.0,0.0,0.0]
[1779550063435,38.24,75518.04,0.0,-1.0,0.0,0.0]
[1779550064442,38.24,75521.13,0.0,-1.0,0.0,0.0]
[1779550065449,38.24,75522.97,0.0,-1.0,0.0,0.0]
[1779550066456,38.24,75522.27,0.0,-1.0,0.0,0.0]
[1779550068641,38.24,75522.68,0.0,-1.0,0.0,0.0]
[1779550068722,38.24,75522.68,0.0,-1.0,0.0,0.0]
[1779550072498,38.24,75520.3,0.0,-1.0,0.0,0.0]
[1779550074513,38.24,75517.84,0.0,-1.0,0.0,0.0]
[1779550075570,38.24,75517.84,0.0,-1.0,0.0,0.0]
[1779550075721,38.24,75517.84,0.0,-1.0,0.0,0.0]
[1779550075823,38.24,75516.5,0.0,-1.0,0.0,0.0]
[1779550076527,38.24,75511.5,0.0,-1.0,0.0,0.0]
[1779550077534,38.24,75509.98,0.0,-1.0,0.0,0.0]
[1779550078356,38.24,75509.98,0.0,-1.0,0.0,0.0]
[1779550078470,38.24,75509.98,0.0,-1.0,0.0,0.0]
[1779550078541,38.24,75505.73,0.0,-1.0,0.0,0.0]
[1779550083576,38.24,75505.28,0.0,-1.0,0.0,0.0]
[1779550084583,38.24,75501.35,0.0,-1.0,0.0,0.0]
[1779550085589,38.24,75495.23,0.0,-1.0,0.0,0.0]
[1779550086597,38.24,75491.64,0.0,-1.0,0.0,0.0]
[1779550087604,38.24,75489.08,0.0,-1.0,0.0,0.0]
[1779550091756,38.24,75488.75,0.0,-1.0,0.0,0.0]
[1779550091972,38.24,75488.75,0.0,-1.0,0.0,0.0]
[1779550092639,38.24,75490.05,0.0,-1.0,0.0,0.0]
[1779550093646,38.24,75493.28,0.0,-1.0,0.0,0.0]
[1779550096196,38.24,75493.7,0.0,-1.0,0.0,0.0]
[1779550096222,38.24,75493.7,0.0,-1.0,0.0,0.0]
[1779550096210,38.24,75492.72,0.0,-1.0,0.0,0.0]
[1779550099688,38.24,75490.66,0.0,-1.0,0.0,0.0]
[1779550101703,38.24,75496.49,0.0,-1.0,0.0,0.0]
[1779550103548,38.24,75496.51,0.0,-1.0,0.0,0.0]
[1779550103721,38.24,75496.51,0.0,-1.0,0.0,0.0]
[1779550107745,38.24,75495.4,0.0,-1.0,0.0,0.0]
[1779550108752,38.24,75493.94,0.0,-1.0,0.0,0.0]
[1779550110590,38.24,75493.87,0.0,-1.0,0.0,0.0]
[1779550110722,38.24,75493.87,0.0,-1.0,0.0,0.0]
[1779550115801,38.24,75493.38,0.0,-1.0,0.0,0.0]
[1779550119830,38.24,75486.6,0.0,-1.0,0.0,0.0]
[1779550120837,38.24,75487.66,0.0,-1.0,0.0,0.0]
[1779550121997,38.24,75487.66,0.0,-1.0,0.0,0.0]
[1779550122220,38.24,75487.66,0.0,-1.0,0.0,0.0]
[1779550122225,38.24,75486.88,0.0,-1.0,0.0,0.0]
[1779550122851,38.24,75485.98,0.0,-1.0,0.0,0.0]
[1779550125872,38.24,75485.32,0.0,-1.0,0.0,0.0]
[1779550126879,38.24,75482.49,0.0,-1.0,0.0,0.0]
[1779550128154,38.24,75482.49,0.0,-1.0,0.0,0.0]
[1779550128223,38.24,75482.49,0.0,-1.0,0.0,0.0]
[1779550128199,38.24,75481.89,0.0,-1.0,0.0,0.0]
[1779550128893,38.24,75481.34,0.0,-1.0,0.0,0.0]
[1779550130034,38.24,75479.7,0.0,-1.0,0.0,0.0]
[1779550130907,38.24,75476.93,0.0,-1.0,0.0,0.0]
[1779550131914,38.24,75475.32,0.0,-1.0,0.0,0.0]
[1779550132921,38.24,75474.11,0.0,-1.0,0.0,0.0]
[1779550133928,38.24,75471.39,0.0,-1.0,0.0,0.0]
[1779550134489,38.24,75471.39,0.0,-1.0,0.0,0.0]
[1779550134724,38.24,75471.39,0.0,-1.0,0.0,0.0]
[1779550135942,38.24,75467.81,0.0,-1.0,0.0,0.0]
[1779550137957,38.24,75459.52,0.0,-1.0,0.0,0.0]
[1779550138963,38.24,75456.34,0.0,-1.0,0.0,0.0]
[1779550142328,38.24,75456.54,0.0,-1.0,0.0,0.0]
[1779550142471,38.24,75456.29,0.0,-1.0,0.0,0.0]
[1779550147020,38.24,75453.78,0.0,-1.0,0.0,0.0]
[1779550148027,38.24,75453.0,0.0,-1.0,0.0,0.0]
[1779550149034,38.24,75453.79,0.0,-1.0,0.0,0.0]
[1779550150041,38.24,75452.06,0.0,-1.0,0.0,0.0]
[1779550152069,38.24,75451.55,0.0,-1.0,0.0,0.0]
[1779550154083,38.24,75445.38,0.0,-1.0,0.0,0.0]
[1779550155090,38.24,75442.59,0.0,-1.0,0.0,0.0]
[1779550156097,38.24,75440.99,0.0,-1.0,0.0,0.0]
[1779550157082,38.24,75440.99,0.0,-1.0,0.0,0.0]
[1779550157219,38.24,75440.99,0.0,-1.0,0.0,0.0]
[1779550157321,38.24,75438.03,0.0,-1.0,0.0,0.0]
[1779550158111,38.24,75438.85,0.0,-1.0,0.0,0.0]
[1779550159118,38.24,75439.81,0.0,-1.0,0.0,0.0]
[1779550161132,38.24,75440.3,0.0,-1.0,0.0,0.0]
[1779550163146,38.24,75440.95,0.0,-1.0,0.0,0.0]
[1779550165160,38.24,75443.96,0.0,-1.0,0.0,0.0]
[1779550166167,38.24,75448.35,0.0,-1.0,0.0,0.0]
[1779550167175,38.24,75450.44,0.0,-1.0,0.0,0.0]
[1779550169188,38.24,75454.11,0.0,-1.0,0.0,0.0]
[1779550169644,38.24,75454.11,0.0,-1.0,0.0,0.0]
[1779550169722,38.24,75454.11,0.0,-1.0,0.0,0.0]
[1779550170195,38.24,75455.22,0.0,-1.0,0.0,0.0]
[1779550172209,38.24,75459.32,0.0,-1.0,0.0,0.0]
[1779550173216,38.24,75460.0,0.0,-1.0,0.0,0.0]
[1779550173417,38.24,75460.0,0.0,-1.0,0.0,0.0]
[1779550173474,38.24,75460.0,0.0,-1.0,0.0,0.0]
[1779550175230,38.24,75460.63,0.0,-1.0,0.0,0.0]
[1779550177244,38.24,75462.1,0.0,-1.0,0.0,0.0]
[1779550177627,38.24,75462.1,0.0,-1.0,0.0,0.0]
[1779550177722,38.24,75462.1,0.0,-1.0,0.0,0.0]
[1779550183286,38.24,75462.39,0.0,-1.0,0.0,0.0]
[1779550186306,38.24,75460.13,0.0,-1.0,0.0,0.0]
[1779550188788,38.24,75460.42,0.0,-1.0,0.0,0.0]
[1779550188971,38.24,75460.42,0.0,-1.0,0.0,0.0]
[1779550190335,38.24,75461.09,0.0,-1.0,0.0,0.0]
[1779550194363,38.24,75462.71,0.0,-1.0,0.0,0.0]
[1779550195592,38.24,75462.65,0.0,-1.0,0.0,0.0]
[1779550195723,38.24,75462.65,0.0,-1.0,0.0,0.0]
[1779550201413,38.24,75461.0,0.0,-1.0,0.0,0.0]
[1779550203427,38.24,75460.38,0.0,-1.0,0.0,0.0]
[1779550207455,38.24,75461.0,0.0,-1.0,0.0,0.0]
[1779550209469,38.24,75460.47,0.0,-1.0,0.0,0.0]
[1779550210476,38.24,75459.87,0.0,-1.0,0.0,0.0]
[1779550212012,38.24,75459.87,0.0,-1.0,0.0,0.0]
[1779550212220,38.24,75459.87,0.0,-1.0,0.0,0.0]
[1779550217525,38.24,75459.64,0.0,-1.0,0.0,0.0]
[1779550220546,38.24,75457.47,0.0,-1.0,0.0,0.0]
[1779550221512,38.24,75457.47,0.0,-1.0,0.0,0.0]
[1779550221723,38.24,75457.47,0.0,-1.0,0.0,0.0]
[1779550222560,38.24,75460.54,0.0,-1.0,0.0,0.0]
[1779550224574,38.24,75459.35,0.0,-1.0,0.0,0.0]
[1779550225621,38.24,75459.35,0.0,-1.0,0.0,0.0]
[1779550231277,38.24,75459.0,0.0,-1.0,0.0,0.0]
[1779550231469,38.24,75458.95,0.0,-1.0,0.0,0.0]
[1779550234644,38.24,75457.45,0.0,-1.0,0.0,0.0]
[1779550235972,38.24,75457.45,0.0,-1.0,0.0,0.0]
[1779550236222,38.24,75457.45,0.0,-1.0,0.0,0.0]
[1779550236323,38.24,75455.58,0.0,-1.0,0.0,0.0]
[1779550236658,38.24,75453.61,0.0,-1.0,0.0,0.0]
[1779550238672,38.24,75452.06,0.0,-1.0,0.0,0.0]
[1779550239679,38.24,75450.3,0.0,-1.0,0.0,0.0]
[1779550241253,38.24,75450.3,0.0,-1.0,0.0,0.0]
[1779550241324,38.24,75447.42,0.0,-1.0,0.0,0.0]
[1779550241470,38.24,75447.42,0.0,-1.0,0.0,0.0]
[1779550242700,38.24,75443.69,0.0,-1.0,0.0,0.0]
[1779550243707,38.24,75442.33,0.0,-1.0,0.0,0.0]
[1779550244714,38.24,75440.46,0.0,-1.0,0.0,0.0]
[1779550245721,38.24,75441.05,0.0,-1.0,0.0,0.0]
[1779550247014,38.24,75441.05,0.0,-1.0,0.0,0.0]
[1779550247219,38.24,75441.05,0.0,-1.0,0.0,0.0]
[1779550247271,38.24,75439.53,0.0,-1.0,0.0,0.0]
[1779550247525,38.24,75439.53,0.0,-1.0,0.0,0.0]
[1779550247735,38.24,75433.11,0.0,-1.0,0.0,0.0]
[1779550248742,38.24,75431.25,0.0,-1.0,0.0,0.0]
[1779550249750,38.24,75433.01,0.0,-1.0,0.0,0.0]
[1779550251522,38.24,75432.92,0.0,-1.0,0.0,0.0]
[1779550251720,38.24,75432.92,0.0,-1.0,0.0,0.0]
[1779550252771,38.24,75431.71,0.0,-1.0,0.0,0.0]
[1779550254785,38.24,75429.03,0.0,-1.0,0.0,0.0]
[1779550258279,38.24,75428.92,0.0,-1.0,0.0,0.0]
[1779550258359,38.24,75430.59,0.0,-1.0,0.0,0.0]
[1779550258471,38.24,75430.59,0.0,-1.0,0.0,0.0]
[1779550258813,38.24,75429.62,0.0,-1.0,0.0,0.0]
[1779550259820,38.24,75429.07,0.0,-1.0,0.0,0.0]
[1779550261834,38.24,75428.46,0.0,-1.0,0.0,0.0]
[1779550262840,38.24,75427.99,0.0,-1.0,0.0,0.0]
[1779550265862,38.24,75426.85,0.0,-1.0,0.0,0.0]
[1779550267114,38.24,75426.85,0.0,-1.0,0.0,0.0]
[1779550267219,38.24,75426.85,0.0,-1.0,0.0,0.0]
[1779550267321,38.24,75426.3,0.0,-1.0,0.0,0.0]
[1779550268883,38.24,75424.26,0.0,-1.0,0.0,0.0]
[1779550271007,38.24,75424.2,0.0,-1.0,0.0,0.0]
[1779550271041,38.24,75424.2,0.0,-1.0,0.0,0.0]
[1779550271065,38.24,75424.21,0.0,-1.0,0.0,0.0]
[1779550271904,38.24,75419.62,0.0,-1.0,0.0,0.0]
[1779550272911,38.24,75417.55,0.0,-1.0,0.0,0.0]
[1779550273972,38.24,75417.55,0.0,-1.0,0.0,0.0]
[1779550274221,38.24,75417.55,0.0,-1.0,0.0,0.0]
[1779550274322,38.24,75416.13,0.0,-1.0,0.0,0.0]
[1779550276939,38.24,75415.64,0.0,-1.0,0.0,0.0]
[1779550278264,38.24,75410.63,0.0,-1.0,0.0,0.0]
[1779550278953,38.24,75411.35,0.0,-1.0,0.0,0.0]
[1779550279960,38.24,75410.74,0.0,-1.0,0.0,0.0]
[1779550280759,38.24,75410.74,0.0,-1.0,0.0,0.0]
[1779550280970,38.24,75410.74,0.0,-1.0,0.0,0.0]
[1779550281057,38.24,75409.79,0.0,-1.0,0.0,0.0]
[1779550281974,38.24,75405.09,0.0,-1.0,0.0,0.0]
[1779550282981,38.24,75400.94,0.0,-1.0,0.0,0.0]
[1779550283988,38.24,75399.32,0.0,-1.0,0.0,0.0]
[1779550284995,38.24,75410.49,0.0,-1.0,0.0,0.0]
[1779550286003,38.24,75423.67,0.0,-1.0,0.0,0.0]
[1779550287010,38.24,75415.31,0.0,-1.0,0.0,0.0]
[1779550288416,38.24,75411.99,0.0,-1.0,0.0,0.0]
[1779550288938,38.24,75411.99,0.0,-1.0,0.0,0.0]
[1779550288969,38.24,75411.99,0.0,-1.0,0.0,0.0]
[1779550289164,38.24,75411.32,0.0,-1.0,0.0,0.0]
[1779550290034,38.24,75410.6,0.0,-1.0,0.0,0.0]
[1779550291041,38.24,75411.41,0.0,-1.0,0.0,0.0]
[1779550294082,38.24,75410.87,0.0,-1.0,0.0,0.0]
[1779550295090,38.24,75405.04,0.0,-1.0,0.0,0.0]
[1779550296096,38.24,75401.12,0.0,-1.0,0.0,0.0]
[1779550297102,38.24,75399.75,0.0,-1.0,0.0,0.0]
[1779550297613,38.24,75399.75,0.0,-1.0,0.0,0.0]
[1779550297719,38.24,75399.75,0.0,-1.0,0.0,0.0]
[1779550300946,38.24,75400.17,0.0,-1.0,0.0,0.0]
[1779550300970,38.24,75400.17,0.0,-1.0,0.0,0.0]
[1779550306166,38.24,75400.32,0.0,-1.0,0.0,0.0]
[1779550307173,38.24,75399.39,0.0,-1.0,0.0,0.0]
[1779550308973,38.24,75399.32,0.0,-1.0,0.0,0.0]
[1779550309221,38.24,75399.32,0.0,-1.0,0.0,0.0]
[1779550312208,38.24,75398.08,0.0,-1.0,0.0,0.0]
[1779550314221,38.24,75395.38,0.0,-1.0,0.0,0.0]
[1779550314698,38.24,75395.38,0.0,-1.0,0.0,0.0]
[1779550315288,38.24,75395.38,0.0,-1.0,0.0,0.0]
[1779550315323,38.24,75383.71,0.0,-1.0,0.0,0.0]
[1779550316236,38.24,75378.45,0.0,-1.0,0.0,0.0]
[1779550317243,38.24,75375.14,0.0,-1.0,0.0,0.0]
[1779550318250,38.24,75374.09,0.0,-1.0,0.0,0.0]
[1779550319847,38.24,75374.16,0.0,-1.0,0.0,0.0]
[1779550319972,38.24,75374.16,0.0,-1.0,0.0,0.0]
[1779550321275,38.24,75363.86,0.0,-1.0,0.0,0.0]
[1779550322282,38.24,75363.16,0.0,-1.0,0.0,0.0]
[1779550323289,38.24,75362.58,0.0,-1.0,0.0,0.0]
[1779550324904,38.24,75362.75,0.0,-1.0,0.0,0.0]
[1779550324970,38.24,75362.75,0.0,-1.0,0.0,0.0]
[1779550325303,38.24,75365.47,0.0,-1.0,0.0,0.0]
[1779550327316,38.24,75368.61,0.0,-1.0,0.0,0.0]
[1779550328324,38.24,75371.52,0.0,-1.0,0.0,0.0]
[1779550329331,38.24,75372.56,0.0,-1.0,0.0,0.0]
[1779550330338,38.24,75375.29,0.0,-1.0,0.0,0.0]
[1779550331344,38.24,75376.81,0.0,-1.0,0.0,0.0]
[1779550331642,38.24,75376.81,0.0,-1.0,0.0,0.0]
[1779550331720,38.24,75376.81,0.0,-1.0,0.0,0.0]
[1779550337387,38.24,75376.71,0.0,-1.0,0.0,0.0]
[1779550342438,38.24,75377.15,0.0,-1.0,0.0,0.0]
[1779550344459,38.24,75377.65,0.0,-1.0,0.0,0.0]
[1779550345466,38.24,75378.99,0.0,-1.0,0.0,0.0]
[1779550347787,38.24,75378.88,0.0,-1.0,0.0,0.0]
[1779550347972,38.24,75378.88,0.0,-1.0,0.0,0.0]
[1779550348487,38.24,75377.68,0.0,-1.0,0.0,0.0]
[1779550349494,38.24,75376.85,0.0,-1.0,0.0,0.0]
[1779550355546,38.24,75380.2,0.0,-1.0,0.0,0.0]
[1779550356549,38.24,75390.72,0.0,-1.0,0.0,0.0]
[1779550357556,38.24,75393.42,0.0,-1.0,0.0,0.0]
[1779550358603,38.24,75393.42,0.0,-1.0,0.0,0.0]
[1779550358720,38.24,75393.42,0.0,-1.0,0.0,0.0]
[1779550362035,38.24,75393.49,0.0,-1.0,0.0,0.0]
[1779550362137,38.24,75395.59,0.0,-1.0,0.0,0.0]
[1779550363132,38.24,75395.59,0.0,-1.0,0.0,0.0]
[1779550363221,38.24,75395.59,0.0,-1.0,0.0,0.0]
[1779550363598,38.24,75398.4,0.0,-1.0,0.0,0.0]
[1779550367626,38.24,75399.0,0.0,-1.0,0.0,0.0]
[1779550370489,38.24,75399.08,0.0,-1.0,0.0,0.0]
[1779550370720,38.24,75398.82,0.0,-1.0,0.0,0.0]
[1779550376689,38.24,75399.5,0.0,-1.0,0.0,0.0]
[1779550379298,38.24,75399.3,0.0,-1.0,0.0,0.0]
[1779550379470,38.24,75399.3,0.0,-1.0,0.0,0.0]
[1779550379710,38.24,75398.43,0.0,-1.0,0.0,0.0]
[1779550380717,38.24,75399.77,0.0,-1.0,0.0,0.0]
[1779550384745,38.24,75397.75,0.0,-1.0,0.0,0.0]
[1779550388761,38.24,75397.75,0.0,-1.0,0.0,0.0]
[1779550388969,38.24,75397.75,0.0,-1.0,0.0,0.0]
[1779550388976,38.24,75402.47,0.0,-1.0,0.0,0.0]
[1779550389780,38.24,75404.96,0.0,-1.0,0.0,0.0]
[1779550391794,38.24,75409.11,0.0,-1.0,0.0,0.0]
[1779550392909,38.24,75409.11,0.0,-1.0,0.0,0.0]
[1779550392969,38.24,75409.11,0.0,-1.0,0.0,0.0]
[1779550396829,38.24,75413.05,0.0,-1.0,0.0,0.0]
[1779550397836,38.24,75416.64,0.0,-1.0,0.0,0.0]
[1779550398795,38.24,75416.64,0.0,-1.0,0.0,0.0]
[1779550398972,38.24,75416.64,0.0,-1.0,0.0,0.0]
[1779550399011,38.24,75419.84,0.0,-1.0,0.0,0.0]
[1779550399850,38.24,75421.71,0.0,-1.0,0.0,0.0]
[1779550400857,38.24,75422.43,0.0,-1.0,0.0,0.0]
[1779550401863,38.24,75421.78,0.0,-1.0,0.0,0.0]
[1779550402871,38.24,75421.14,0.0,-1.0,0.0,0.0]
[1779550407907,38.24,75422.14,0.0,-1.0,0.0,0.0]
[1779550415409,38.24,75422.04,0.0,-1.0,0.0,0.0]
[1779550415469,38.24,75422.04,0.0,-1.0,0.0,0.0]
[1779550419994,38.24,75418.79,0.0,-1.0,0.0,0.0]
[1779550421001,38.24,75417.06,0.0,-1.0,0.0,0.0]
[1779550422193,38.24,75417.06,0.0,-1.0,0.0,0.0]
[1779550422221,38.24,75417.06,0.0,-1.0,0.0,0.0]
[1779550423015,38.24,75416.02,0.0,-1.0,0.0,0.0]
[1779550424023,38.24,75416.64,0.0,-1.0,0.0,0.0]
[1779550429058,38.24,75416.88,0.0,-1.0,0.0,0.0]
[1779550438121,38.24,75416.65,0.0,-1.0,0.0,0.0]
[1779550439196,38.24,75416.65,0.0,-1.0,0.0,0.0]
[1779550439219,38.24,75416.65,0.0,-1.0,0.0,0.0]
[1779550439235,38.24,75414.36,0.0,-1.0,0.0,0.0]
[1779550441142,38.24,75408.94,0.0,-1.0,0.0,0.0]
[1779550442149,38.24,75405.63,0.0,-1.0,0.0,0.0]
[1779550442787,38.24,75405.63,0.0,-1.0,0.0,0.0]
[1779550442970,38.24,75405.63,0.0,-1.0,0.0,0.0]
[1779550443156,38.24,75404.44,0.0,-1.0,0.0,0.0]
[1779550444163,38.24,75399.13,0.0,-1.0,0.0,0.0]
[1779550445170,38.24,75399.74,0.0,-1.0,0.0,0.0]
[1779550447184,38.24,75400.28,0.0,-1.0,0.0,0.0]
[1779550452219,38.24,75399.71,0.0,-1.0,0.0,0.0]
[1779550453226,38.24,75405.29,0.0,-1.0,0.0,0.0]
[1779550454324,38.24,75405.29,0.0,-1.0,0.0,0.0]
[1779550454470,38.24,75405.29,0.0,-1.0,0.0,0.0]
[1779550454483,38.24,75408.35,0.0,-1.0,0.0,0.0]
[1779550455414,38.24,75406.7,0.0,-1.0,0.0,0.0]
[1779550456247,38.24,75406.08,0.0,-1.0,0.0,0.0]
[1779550459191,38.24,75406.04,0.0,-1.0,0.0,0.0]
[1779550459268,38.24,75403.31,0.0,-1.0,0.0,0.0]
[1779550460275,38.24,75401.61,0.0,-1.0,0.0,0.0]
[1779550461281,38.24,75400.33,0.0,-1.0,0.0,0.0]
[1779550462470,38.24,75400.33,0.0,-1.0,0.0,0.0]
[1779550463296,38.24,75402.44,0.0,-1.0,0.0,0.0]
[1779550465312,38.24,75401.8,0.0,-1.0,0.0,0.0]
[1779550466319,38.24,75400.82,0.0,-1.0,0.0,0.0]
[1779550467386,38.24,75400.82,0.0,-1.0,0.0,0.0]
[1779550467487,38.24,75397.83,0.0,-1.0,0.0,0.0]
[1779550468471,38.24,75397.83,0.0,-1.0,0.0,0.0]
[1779550471354,38.24,75398.5,0.0,-1.0,0.0,0.0]
[1779550473374,38.24,75389.53,0.0,-1.0,0.0,0.0]
[1779550474381,38.24,75385.68,0.0,-1.0,0.0,0.0]
[1779550475390,38.24,75385.14,0.0,-1.0,0.0,0.0]
[1779550476400,38.24,75383.41,0.0,-1.0,0.0,0.0]
[1779550477407,38.24,75385.07,0.0,-1.0,0.0,0.0]
[1779550478414,38.24,75386.11,0.0,-1.0,0.0,0.0]
[1779550481436,38.24,75384.27,0.0,-1.0,0.0,0.0]
[1779550482442,38.24,75382.54,0.0,-1.0,0.0,0.0]
[1779550483449,38.24,75380.19,0.0,-1.0,0.0,0.0]
[1779550486471,38.24,75380.05,0.0,-1.0,0.0,0.0]
[1779550487477,38.24,75382.35,0.0,-1.0,0.0,0.0]
[1779550490499,38.24,75376.19,0.0,-1.0,0.0,0.0]
[1779550491506,38.24,75374.49,0.0,-1.0,0.0,0.0]
[1779550493520,38.24,75372.69,0.0,-1.0,0.0,0.0]
[1779550494358,38.24,75372.69,0.0,-1.0,0.0,0.0]
[1779550494471,38.24,75372.69,0.0,-1.0,0.0,0.0]
[1779550496541,38.24,75371.85,0.0,-1.0,0.0,0.0]
[1779550497548,38.24,75372.92,0.0,-1.0,0.0,0.0]
[1779550498856,38.24,75372.68,0.0,-1.0,0.0,0.0]
[1779550498971,38.24,75372.68,0.0,-1.0,0.0,0.0]
[1779550501576,38.24,75368.16,0.0,-1.0,0.0,0.0]
[1779550502583,38.24,75366.92,0.0,-1.0,0.0,0.0]
[1779550506594,38.24,75366.52,0.0,-1.0,0.0,0.0]
[1779550506720,38.24,75366.58,0.0,-1.0,0.0,0.0]
[1779550507618,38.24,75364.4,0.0,-1.0,0.0,0.0]
[1779550508625,38.24,75362.3,0.0,-1.0,0.0,0.0]
[1779550509632,38.24,75361.41,0.0,-1.0,0.0,0.0]
[1779550510639,38.24,75359.83,0.0,-1.0,0.0,0.0]
[1779550511646,38.24,75360.98,0.0,-1.0,0.0,0.0]
[1779550512652,38.24,75359.86,0.0,-1.0,0.0,0.0]
[1779550513623,38.24,75359.86,0.0,-1.0,0.0,0.0]
[1779550513723,38.24,75359.92,0.0,-1.0,0.0,0.0]
[1779550514667,38.24,75358.48,0.0,-1.0,0.0,0.0]
[1779550515674,38.24,75352.94,0.0,-1.0,0.0,0.0]
[1779550516681,38.24,75350.45,0.0,-1.0,0.0,0.0]
[1779550518694,38.24,75349.8,0.0,-1.0,0.0,0.0]
[1779550520198,38.24,75349.45,0.0,-1.0,0.0,0.0]
[1779550520222,38.24,75349.45,0.0,-1.0,0.0,0.0]
[1779550520709,38.24,75348.65,0.0,-1.0,0.0,0.0]
[1779550521716,38.24,75348.03,0.0,-1.0,0.0,0.0]
[1779550523275,38.24,75348.03,0.0,-1.0,0.0,0.0]
[1779550524611,38.24,75347.98,0.0,-1.0,0.0,0.0]
[1779550524738,38.24,75359.71,0.0,-1.0,0.0,0.0]
[1779550525745,38.24,75364.94,0.0,-1.0,0.0,0.0]
[1779550526752,38.24,75365.49,0.0,-1.0,0.0,0.0]
[1779550528306,38.24,75365.49,0.0,-1.0,0.0,0.0]
[1779550528559,38.24,75365.49,0.0,-1.0,0.0,0.0]
[1779550532795,38.24,75365.83,0.0,-1.0,0.0,0.0]
[1779550534809,38.24,75361.4,0.0,-1.0,0.0,0.0]
[1779550535816,38.24,75354.02,0.0,-1.0,0.0,0.0]
[1779550536823,38.24,75353.74,0.0,-1.0,0.0,0.0]
[1779550538837,38.24,75353.24,0.0,-1.0,0.0,0.0]
[1779550539773,38.24,75353.24,0.0,-1.0,0.0,0.0]
[1779550539969,38.24,75353.24,0.0,-1.0,0.0,0.0]
[1779550541687,38.24,75353.07,0.0,-1.0,0.0,0.0]
[1779550541858,38.24,75352.38,0.0,-1.0,0.0,0.0]
[1779550544220,38.24,75352.32,0.0,-1.0,0.0,0.0]
[1779550544322,38.24,75352.29,0.0,-1.0,0.0,0.0]
[1779550544901,38.24,75350.98,0.0,-1.0,0.0,0.0]
[1779550546240,38.24,75350.98,0.0,-1.0,0.0,0.0]
[1779550546342,38.24,75344.98,0.0,-1.0,0.0,0.0]
[1779550546900,38.24,75352.77,0.0,-1.0,0.0,0.0]
[1779550547907,38.24,75363.31,0.0,-1.0,0.0,0.0]
[1779550548914,38.24,75365.25,0.0,-1.0,0.0,0.0]
[1779550551890,38.24,75365.54,0.0,-1.0,0.0,0.0]
[1779550551973,38.24,75365.54,0.0,-1.0,0.0,0.0]
[1779550555963,38.24,75364.77,0.0,-1.0,0.0,0.0]
[1779550556970,38.24,75360.41,0.0,-1.0,0.0,0.0]
[1779550557977,38.24,75356.77,0.0,-1.0,0.0,0.0]
[1779550559972,38.24,75356.69,0.0,-1.0,0.0,0.0]
[1779550560221,38.24,75356.69,0.0,-1.0,0.0,0.0]
[1779550562013,38.24,75356.16,0.0,-1.0,0.0,0.0]
[1779550564023,38.24,75357.71,0.0,-1.0,0.0,0.0]
[1779550569057,38.24,75361.02,0.0,-1.0,0.0,0.0]
[1779550570064,38.24,75361.53,0.0,-1.0,0.0,0.0]
[1779550571580,38.24,75361.53,0.0,-1.0,0.0,0.0]
[1779550571721,38.24,75361.53,0.0,-1.0,0.0,0.0]
[1779550572078,38.24,75363.99,0.0,-1.0,0.0,0.0]
[1779550573085,38.24,75366.08,0.0,-1.0,0.0,0.0]
[1779550574092,38.24,75367.33,0.0,-1.0,0.0,0.0]
[1779550575099,38.24,75366.81,0.0,-1.0,0.0,0.0]
[1779550576106,38.24,75367.33,0.0,-1.0,0.0,0.0]
[1779550579127,38.24,75367.91,0.0,-1.0,0.0,0.0]
[1779550582250,38.24,75367.54,0.0,-1.0,0.0,0.0]
[1779550582471,38.24,75367.54,0.0,-1.0,0.0,0.0]
[1779550583155,38.24,75366.72,0.0,-1.0,0.0,0.0]
[1779550588191,38.24,75367.14,0.0,-1.0,0.0,0.0]
[1779550589197,38.24,75366.29,0.0,-1.0,0.0,0.0]
[1779550590493,38.24,75366.29,0.0,-1.0,0.0,0.0]
[1779550590721,38.24,75366.29,0.0,-1.0,0.0,0.0]
[1779550590595,38.24,75366.8,0.0,-1.0,0.0,0.0]
[1779550592218,38.24,75360.14,0.0,-1.0,0.0,0.0]
[1779550593225,38.24,75356.56,0.0,-1.0,0.0,0.0]
[1779550593996,38.24,75356.56,0.0,-1.0,0.0,0.0]
[1779550594222,38.24,75356.56,0.0,-1.0,0.0,0.0]
[1779550594232,38.24,75356.01,0.0,-1.0,0.0,0.0]
[1779550599434,38.24,75356.03,0.0,-1.0,0.0,0.0]
[1779550599471,38.24,75356.03,0.0,-1.0,0.0,0.0]
[1779550599535,38.24,75356.58,0.0,-1.0,0.0,0.0]
[1779550605312,38.24,75356.44,0.0,-1.0,0.0,0.0]
[1779550610347,38.24,75356.19,0.0,-1.0,0.0,0.0]
[1779550613368,38.24,75362.15,0.0,-1.0,0.0,0.0]
[1779550614375,38.24,75364.64,0.0,-1.0,0.0,0.0]
[1779550615865,38.24,75364.77,0.0,-1.0,0.0,0.0]
[1779550617058,38.24,75364.79,0.0,-1.0,0.0,0.0]
[1779550621584,38.24,75364.41,0.0,-1.0,0.0,0.0]
[1779550624446,38.24,75361.74,0.0,-1.0,0.0,0.0]
[1779550625453,38.24,75359.92,0.0,-1.0,0.0,0.0]
[1779550626740,38.24,75359.92,0.0,-1.0,0.0,0.0]
[1779550626980,38.24,75359.65,0.0,-1.0,0.0,0.0]
[1779550630488,38.24,75358.92,0.0,-1.0,0.0,0.0]
[1779550631265,38.24,75358.92,0.0,-1.0,0.0,0.0]
[1779550631471,38.24,75358.92,0.0,-1.0,0.0,0.0]
[1779550634516,38.24,75360.72,0.0,-1.0,0.0,0.0]
[1779550638190,38.24,75360.97,0.0,-1.0,0.0,0.0]
[1779550638225,38.24,75360.97,0.0,-1.0,0.0,0.0]
[1779550638544,38.24,75360.17,0.0,-1.0,0.0,0.0]
[1779550639551,38.24,75359.45,0.0,-1.0,0.0,0.0]
[1779550641565,38.24,75361.63,0.0,-1.0,0.0,0.0]
[1779550642872,38.24,75361.3,0.0,-1.0,0.0,0.0]
[1779550642980,38.24,75361.3,0.0,-1.0,0.0,0.0]
[1779550643579,38.24,75361.81,0.0,-1.0,0.0,0.0]
[1779550644586,38.24,75360.87,0.0,-1.0,0.0,0.0]
[1779550648614,38.24,75360.27,0.0,-1.0,0.0,0.0]
[1779550649375,38.24,75360.27,0.0,-1.0,0.0,0.0]
[1779550649471,38.24,75360.27,0.0,-1.0,0.0,0.0]
[1779550650629,38.24,75346.81,0.0,-1.0,0.0,0.0]
[1779550651092,38.24,75346.81,0.0,-1.0,0.0,0.0]
[1779550651636,38.24,75329.75,0.0,-1.0,0.0,0.0]
[1779550652643,38.24,75327.03,0.0,-1.0,0.0,0.0]
[1779550654226,38.24,75326.98,0.0,-1.0,0.0,0.0]
[1779550655665,38.24,75324.94,0.0,-1.0,0.0,0.0]
[1779550657679,38.24,75324.09,0.0,-1.0,0.0,0.0]
[1779550658002,38.24,75324.09,0.0,-1.0,0.0,0.0]
[1779550658993,38.24,75324.17,0.0,-1.0,0.0,0.0]
[1779550659939,38.24,75324.2,0.0,-1.0,0.0,0.0]
[1779550660700,38.24,75336.29,0.0,-1.0,0.0,0.0]
[1779550661707,38.24,75343.24,0.0,-1.0,0.0,0.0]
[1779550662714,38.24,75343.85,0.0,-1.0,0.0,0.0]
[1779550664728,38.24,75337.12,0.0,-1.0,0.0,0.0]
[1779550665735,38.24,75335.32,0.0,-1.0,0.0,0.0]
[1779550666741,38.24,75335.98,0.0,-1.0,0.0,0.0]
[1779550668063,38.24,75336.12,0.0,-1.0,0.0,0.0]
[1779550668224,38.24,75336.12,0.0,-1.0,0.0,0.0]
[1779550670770,38.24,75335.58,0.0,-1.0,0.0,0.0]
[1779550672784,38.24,75338.07,0.0,-1.0,0.0,0.0]
[1779550673791,38.24,75341.07,0.0,-1.0,0.0,0.0]
[1779550674530,38.24,75341.07,0.0,-1.0,0.0,0.0]
[1779550674722,38.24,75341.07,0.0,-1.0,0.0,0.0]
[1779550676812,38.24,75340.39,0.0,-1.0,0.0,0.0]
[1779550677492,38.24,75340.39,0.0,-1.0,0.0,0.0]
[1779550677734,38.24,75340.39,0.0,-1.0,0.0,0.0]
[1779550677819,38.24,75330.48,0.0,-1.0,0.0,0.0]
[1779550678828,38.24,75327.35,0.0,-1.0,0.0,0.0]
[1779550679887,38.24,75327.37,0.0,-1.0,0.0,0.0]
[1779550680842,38.24,75328.46,0.0,-1.0,0.0,0.0]
[1779550681464,38.24,75328.46,0.0,-1.0,0.0,0.0]
[1779550681849,38.24,75327.22,0.0,-1.0,0.0,0.0]
[1779550682856,38.24,75326.54,0.0,-1.0,0.0,0.0]
[1779550683863,38.24,75327.17,0.0,-1.0,0.0,0.0]
[1779550688898,38.24,75327.06,0.0,-1.0,0.0,0.0]
[1779550691919,38.24,75326.14,0.0,-1.0,0.0,0.0]
[1779550693497,38.24,75326.14,0.0,-1.0,0.0,0.0]
[1779550693721,38.24,75326.14,0.0,-1.0,0.0,0.0]
[1779550696954,38.24,75325.52,0.0,-1.0,0.0,0.0]
[1779550702996,38.24,75325.49,0.0,-1.0,0.0,0.0]
[1779550705011,38.24,75326.39,0.0,-1.0,0.0,0.0]
[1779550705991,38.24,75326.39,0.0,-1.0,0.0,0.0]
[1779550706221,38.24,75326.39,0.0,-1.0,0.0,0.0]
[1779550710049,38.24,75336.08,0.0,-1.0,0.0,0.0]
[1779550711253,38.24,75336.08,0.0,-1.0,0.0,0.0]
[1779550711472,38.24,75336.08,0.0,-1.0,0.0,0.0]
[1779550711574,38.24,75340.31,0.0,-1.0,0.0,0.0]
[1779550712063,38.24,75342.67,0.0,-1.0,0.0,0.0]
[1779550713070,38.24,75345.81,0.0,-1.0,0.0,0.0]
[1779550714077,38.24,75347.87,0.0,-1.0,0.0,0.0]
[1779550715820,38.24,75347.87,0.0,-1.0,0.0,0.0]
[1779550715085,38.24,75349.83,0.0,-1.0,0.0,0.0]
[1779550715972,38.24,75349.83,0.0,-1.0,0.0,0.0]
[1779550721421,38.24,75350.17,0.0,-1.0,0.0,0.0]
[1779550721473,38.24,75350.17,0.0,-1.0,0.0,0.0]
[1779550728176,38.24,75350.57,0.0,-1.0,0.0,0.0]
[1779550733213,38.24,75341.15,0.0,-1.0,0.0,0.0]
[1779550734715,38.24,75341.15,0.0,-1.0,0.0,0.0]
[1779550734722,38.24,75341.15,0.0,-1.0,0.0,0.0]
[1779550734816,38.24,75331.94,0.0,-1.0,0.0,0.0]
[1779550736234,38.24,75332.71,0.0,-1.0,0.0,0.0]
[1779550737241,38.24,75331.95,0.0,-1.0,0.0,0.0]
[1779550741269,38.24,75333.61,0.0,-1.0,0.0,0.0]
[1779550743714,38.24,75333.3,0.0,-1.0,0.0,0.0]
[1779550743803,38.24,75341.94,0.0,-1.0,0.0,0.0]
[1779550744290,38.24,75345.16,0.0,-1.0,0.0,0.0]
[1779550745605,38.24,75345.16,0.0,-1.0,0.0,0.0]
[1779550745723,38.24,75345.16,0.0,-1.0,0.0,0.0]
[1779550746317,38.24,75350.77,0.0,-1.0,0.0,0.0]
[1779550747320,38.24,75360.64,0.0,-1.0,0.0,0.0]
[1779550748327,38.24,75353.5,0.0,-1.0,0.0,0.0]
[1779550749357,38.24,75353.5,0.0,-1.0,0.0,0.0]
[1779550749387,38.24,75351.0,0.0,-1.0,0.0,0.0]
[1779550750316,38.24,75351.0,0.0,-1.0,0.0,0.0]
[1779550752354,38.24,75349.08,0.0,-1.0,0.0,0.0]
[1779550753347,38.24,75349.08,0.0,-1.0,0.0,0.0]
[1779550753473,38.24,75349.08,0.0,-1.0,0.0,0.0]
[1779550753558,38.24,75348.3,0.0,-1.0,0.0,0.0]
[1779550755376,38.24,75347.1,0.0,-1.0,0.0,0.0]
[1779550757390,38.24,75350.46,0.0,-1.0,0.0,0.0]
[1779550758816,38.24,75350.46,0.0,-1.0,0.0,0.0]
[1779550758823,38.24,75353.78,0.0,-1.0,0.0,0.0]
[1779550758972,38.24,75353.78,0.0,-1.0,0.0,0.0]
[1779550759404,38.24,75355.07,0.0,-1.0,0.0,0.0]
[1779550760411,38.24,75356.16,0.0,-1.0,0.0,0.0]
[1779550765446,38.24,75356.48,0.0,-1.0,0.0,0.0]
[1779550766452,38.24,75355.95,0.0,-1.0,0.0,0.0]
[1779550769474,38.24,75356.64,0.0,-1.0,0.0,0.0]
[1779550770319,38.24,75356.64,0.0,-1.0,0.0,0.0]
[1779550770469,38.24,75356.64,0.0,-1.0,0.0,0.0]
[1779550776523,38.24,75356.81,0.0,-1.0,0.0,0.0]
[1779550781558,38.24,75356.73,0.0,-1.0,0.0,0.0]
[1779550785350,38.24,75356.83,0.0,-1.0,0.0,0.0]
[1779550785471,38.24,75356.83,0.0,-1.0,0.0,0.0]
[1779550786595,38.24,75362.53,0.0,-1.0,0.0,0.0]
[1779550787602,38.24,75364.43,0.0,-1.0,0.0,0.0]
[1779550790530,38.24,75364.3,0.0,-1.0,0.0,0.0]
[1779550795502,38.24,75364.48,0.0,-1.0,0.0,0.0]
[1779550795721,38.24,75364.48,0.0,-1.0,0.0,0.0]
[1779550795823,38.24,75365.55,0.0,-1.0,0.0,0.0]
[1779550800693,38.24,75356.83,0.0,-1.0,0.0,0.0]
[1779550801581,38.24,75356.83,0.0,-1.0,0.0,0.0]
[1779550801721,38.24,75356.83,0.0,-1.0,0.0,0.0]
[1779550801822,38.24,75357.77,0.0,-1.0,0.0,0.0]
[1779550802707,38.24,75359.08,0.0,-1.0,0.0,0.0]
[1779550803714,38.24,75361.9,0.0,-1.0,0.0,0.0]
[1779550806735,38.24,75365.15,0.0,-1.0,0.0,0.0]
[1779550807221,38.24,75365.15,0.0,-1.0,0.0,0.0]
[1779550807822,38.24,75366.51,0.0,-1.0,0.0,0.0]
[1779550808748,38.24,75367.93,0.0,-1.0,0.0,0.0]
[1779550809756,38.24,75369.22,0.0,-1.0,0.0,0.0]
[1779550810765,38.24,75372.23,0.0,-1.0,0.0,0.0]
[1779550811772,38.24,75380.36,0.0,-1.0,0.0,0.0]
[1779550812779,38.24,75384.45,0.0,-1.0,0.0,0.0]
[1779550813786,38.24,75385.84,0.0,-1.0,0.0,0.0]
[1779550814622,38.24,75385.84,0.0,-1.0,0.0,0.0]
[1779550814721,38.24,75385.84,0.0,-1.0,0.0,0.0]
[1779550816369,38.24,75386.67,0.0,-1.0,0.0,0.0]
[1779550817814,38.24,75385.37,0.0,-1.0,0.0,0.0]
[1779550818821,38.24,75386.34,0.0,-1.0,0.0,0.0]
[1779550819828,38.24,75387.14,0.0,-1.0,0.0,0.0]
[1779550821439,38.24,75387.16,0.0,-1.0,0.0,0.0]
[1779550821473,38.24,75387.16,0.0,-1.0,0.0,0.0]
[1779550824863,38.24,75385.69,0.0,-1.0,0.0,0.0]
[1779550826810,38.24,75386.06,0.0,-1.0,0.0,0.0]
[1779550826971,38.24,75386.06,0.0,-1.0,0.0,0.0]
[1779550830905,38.24,75387.94,0.0,-1.0,0.0,0.0]
[1779550831861,38.24,75387.94,0.0,-1.0,0.0,0.0]
[1779550831995,38.24,75387.94,0.0,-1.0,0.0,0.0]
[1779550831912,38.24,75388.56,0.0,-1.0,0.0,0.0]
[1779550839969,38.24,75388.24,0.0,-1.0,0.0,0.0]
[1779550841423,38.24,75388.47,0.0,-1.0,0.0,0.0]
[1779550841472,38.24,75388.47,0.0,-1.0,0.0,0.0]
[1779550847018,38.24,75388.4,0.0,-1.0,0.0,0.0]
[1779550850039,38.24,75389.05,0.0,-1.0,0.0,0.0]
[1779550855074,38.24,75388.89,0.0,-1.0,0.0,0.0]
[1779550856081,38.24,75393.56,0.0,-1.0,0.0,0.0]
[1779550857128,38.24,75393.56,0.0,-1.0,0.0,0.0]
[1779550857224,38.24,75393.56,0.0,-1.0,0.0,0.0]
[1779550857326,38.24,75396.3,0.0,-1.0,0.0,0.0]
[1779550859102,38.24,75397.73,0.0,-1.0,0.0,0.0]
[1779550860109,38.24,75398.85,0.0,-1.0,0.0,0.0]
[1779550863858,38.24,75398.53,0.0,-1.0,0.0,0.0]
[1779550863971,38.24,75398.53,0.0,-1.0,0.0,0.0]
[1779550867158,38.24,75399.28,0.0,-1.0,0.0,0.0]
[1779550869172,38.24,75399.88,0.0,-1.0,0.0,0.0]
[1779550872036,38.24,75399.91,0.0,-1.0,0.0,0.0]
[1779550871186,38.24,75398.87,0.0,-1.0,0.0,0.0]
[1779550872221,38.24,75398.87,0.0,-1.0,0.0,0.0]
[1779550873108,38.24,75399.07,0.0,-1.0,0.0,0.0]
[1779550873200,38.24,75435.29,0.0,-1.0,0.0,0.0]
[1779550874208,38.24,75452.99,0.0,-1.0,0.0,0.0]
[1779550875214,38.24,75453.28,0.0,-1.0,0.0,0.0]
[1779550876424,38.24,75453.28,0.0,-1.0,0.0,0.0]
[1779550877228,38.24,75449.42,0.0,-1.0,0.0,0.0]
[1779550880249,38.24,75444.02,0.0,-1.0,0.0,0.0]
[1779550881256,38.24,75442.49,0.0,-1.0,0.0,0.0]
[1779550883270,38.24,75437.55,0.0,-1.0,0.0,0.0]
[1779550885284,38.24,75436.92,0.0,-1.0,0.0,0.0]
[1779550890608,38.24,75436.88,0.0,-1.0,0.0,0.0]
[1779550891327,38.24,75442.91,0.0,-1.0,0.0,0.0]
[1779550893992,38.24,75442.83,0.0,-1.0,0.0,0.0]
[1779550894220,38.24,75442.86,0.0,-1.0,0.0,0.0]
[1779550895354,38.24,75443.67,0.0,-1.0,0.0,0.0]
[1779550899382,38.24,75444.92,0.0,-1.0,0.0,0.0]
[1779550900389,38.24,75446.35,0.0,-1.0,0.0,0.0]
[1779550901873,38.24,75446.35,0.0,-1.0,0.0,0.0]
[1779550901973,38.24,75446.35,0.0,-1.0,0.0,0.0]
[1779550903410,38.24,75447.5,0.0,-1.0,0.0,0.0]
[1779550905424,38.24,75446.84,0.0,-1.0,0.0,0.0]
[1779550909452,38.24,75445.37,0.0,-1.0,0.0,0.0]
[1779550913481,38.24,75440.82,0.0,-1.0,0.0,0.0]
[1779550914147,38.24,75440.82,0.0,-1.0,0.0,0.0]
[1779550914221,38.24,75440.82,0.0,-1.0,0.0,0.0]
[1779550914488,38.24,75444.49,0.0,-1.0,0.0,0.0]
[1779550915495,38.24,75445.23,0.0,-1.0,0.0,0.0]
[1779550920530,38.24,75444.87,0.0,-1.0,0.0,0.0]
[1779550925566,38.24,75444.86,0.0,-1.0,0.0,0.0]
[1779550927026,38.24,75444.86,0.0,-1.0,0.0,0.0]
[1779550927220,38.24,75445.01,0.0,-1.0,0.0,0.0]
[1779550932615,38.24,75444.94,0.0,-1.0,0.0,0.0]
[1779550933803,38.24,75444.94,0.0,-1.0,0.0,0.0]
[1779550933969,38.24,75444.94,0.0,-1.0,0.0,0.0]
[1779550937650,38.24,75434.18,0.0,-1.0,0.0,0.0]
[1779550938241,38.24,75434.18,0.0,-1.0,0.0,0.0]
[1779550938470,38.24,75434.18,0.0,-1.0,0.0,0.0]
[1779550938656,38.24,75429.28,0.0,-1.0,0.0,0.0]
[1779550939664,38.24,75429.4,0.0,-1.0,0.0,0.0]
[1779550940670,38.24,75428.31,0.0,-1.0,0.0,0.0]
[1779550942870,38.24,75428.4,0.0,-1.0,0.0,0.0]
[1779550942971,38.24,75428.4,0.0,-1.0,0.0,0.0]
[1779550943072,38.24,75427.41,0.0,-1.0,0.0,0.0]
[1779550946713,38.24,75426.6,0.0,-1.0,0.0,0.0]
[1779550951748,38.24,75426.78,0.0,-1.0,0.0,0.0]
[1779550957789,38.24,75426.43,0.0,-1.0,0.0,0.0]
[1779550959462,38.24,75426.43,0.0,-1.0,0.0,0.0]
[1779550959470,38.24,75426.43,0.0,-1.0,0.0,0.0]
[1779550964657,38.24,75425.86,0.0,-1.0,0.0,0.0]
[1779550970881,38.24,75426.14,0.0,-1.0,0.0,0.0]
[1779550975916,38.24,75426.1,0.0,-1.0,0.0,0.0]
[1779550979944,38.24,75427.78,0.0,-1.0,0.0,0.0]
[1779550980342,38.24,75427.78,0.0,-1.0,0.0,0.0]
[1779550980471,38.24,75427.78,0.0,-1.0,0.0,0.0]
[1779550980951,38.24,75429.96,0.0,-1.0,0.0,0.0]
[1779550985986,38.24,75429.7,0.0,-1.0,0.0,0.0]
[1779550988016,38.24,75429.85,0.0,-1.0,0.0,0.0]
[1779550988118,38.24,75430.69,0.0,-1.0,0.0,0.0]
[1779550988470,38.24,75430.69,0.0,-1.0,0.0,0.0]
[1779550989007,38.24,75433.24,0.0,-1.0,0.0,0.0]
[1779550990015,38.24,75435.72,0.0,-1.0,0.0,0.0]
[1779550991021,38.24,75437.95,0.0,-1.0,0.0,0.0]
[1779550996056,38.24,75438.01,0.0,-1.0,0.0,0.0]
[1779550997415,38.24,75437.86,0.0,-1.0,0.0,0.0]
[1779551000470,38.24,75438.41,0.0,-1.0,0.0,0.0]
[1779551006126,38.24,75438.51,0.0,-1.0,0.0,0.0]
[1779551007133,38.24,75431.12,0.0,-1.0,0.0,0.0]
[1779551008140,38.24,75429.16,0.0,-1.0,0.0,0.0]
[1779551009147,38.24,75428.05,0.0,-1.0,0.0,0.0]
[1779551012168,38.24,75426.64,0.0,-1.0,0.0,0.0]
[1779551013175,38.24,75429.01,0.0,-1.0,0.0,0.0]
[1779551014470,38.24,75429.2,0.0,-1.0,0.0,0.0]
[1779551016196,38.24,75415.98,0.0,-1.0,0.0,0.0]
[1779551017203,38.24,75411.81,0.0,-1.0,0.0,0.0]
[1779551019480,38.24,75411.87,0.0,-1.0,0.0,0.0]
[1779551019721,38.24,75411.87,0.0,-1.0,0.0,0.0]
[1779551023245,38.24,75411.07,0.0,-1.0,0.0,0.0]
[1779551027781,38.24,75410.98,0.0,-1.0,0.0,0.0]
[1779551027970,38.24,75410.98,0.0,-1.0,0.0,0.0]
[1779551033333,38.24,75411.38,0.0,-1.0,0.0,0.0]
[1779551034119,38.24,75411.38,0.0,-1.0,0.0,0.0]
[1779551034221,38.24,75411.38,0.0,-1.0,0.0,0.0]
[1779551034182,38.24,75414.78,0.0,-1.0,0.0,0.0]
[1779551038350,38.24,75414.15,0.0,-1.0,0.0,0.0]
[1779551043387,38.24,75414.07,0.0,-1.0,0.0,0.0]
[1779551047966,38.24,75414.01,0.0,-1.0,0.0,0.0]
[1779551048221,38.24,75414.01,0.0,-1.0,0.0,0.0]
[1779551053457,38.24,75413.94,0.0,-1.0,0.0,0.0]
[1779551056587,38.24,75413.57,0.0,-1.0,0.0,0.0]
[1779551056720,38.24,75413.57,0.0,-1.0,0.0,0.0]
[1779551056821,38.24,75412.61,0.0,-1.0,0.0,0.0]
[1779551060506,38.24,75404.04,0.0,-1.0,0.0,0.0]
[1779551061906,38.24,75404.04,0.0,-1.0,0.0,0.0]
[1779551061970,38.24,75404.04,0.0,-1.0,0.0,0.0]
[1779551062008,38.24,75398.66,0.0,-1.0,0.0,0.0]
[1779551065541,38.24,75397.87,0.0,-1.0,0.0,0.0]
[1779551069125,38.24,75397.48,0.0,-1.0,0.0,0.0]
[1779551069222,38.24,75397.48,0.0,-1.0,0.0,0.0]
[1779551071584,38.24,75398.45,0.0,-1.0,0.0,0.0]
[1779551072590,38.24,75399.39,0.0,-1.0,0.0,0.0]
[1779551075618,38.24,75402.65,0.0,-1.0,0.0,0.0]
[1779551076618,38.24,75405.18,0.0,-1.0,0.0,0.0]
[1779551078229,38.24,75405.18,0.0,-1.0,0.0,0.0]
[1779551078471,38.24,75405.17,0.0,-1.0,0.0,0.0]
[1779551078632,38.24,75407.01,0.0,-1.0,0.0,0.0]
[1779551080724,38.24,75407.06,0.0,-1.0,0.0,0.0]
[1779551080977,38.24,75407.06,0.0,-1.0,0.0,0.0]
[1779551081079,38.24,75410.18,0.0,-1.0,0.0,0.0]
[1779551081653,38.24,75409.45,0.0,-1.0,0.0,0.0]
[1779551084681,38.24,75411.78,0.0,-1.0,0.0,0.0]
[1779551086696,38.24,75413.03,0.0,-1.0,0.0,0.0]
[1779551087703,38.24,75414.75,0.0,-1.0,0.0,0.0]
[1779551088712,38.24,75416.98,0.0,-1.0,0.0,0.0]
[1779551089719,38.24,75417.64,0.0,-1.0,0.0,0.0]
[1779551091856,38.24,75417.37,0.0,-1.0,0.0,0.0]
[1779551091970,38.24,75417.37,0.0,-1.0,0.0,0.0]
[1779551092071,38.24,75418.19,0.0,-1.0,0.0,0.0]
[1779551096769,38.24,75419.18,0.0,-1.0,0.0,0.0]
[1779551098784,38.24,75420.59,0.0,-1.0,0.0,0.0]
[1779551099791,38.24,75419.88,0.0,-1.0,0.0,0.0]
[1779551100327,38.24,75419.88,0.0,-1.0,0.0,0.0]
[1779551100470,38.24,75419.88,0.0,-1.0,0.0,0.0]
[1779551101805,38.24,75422.91,0.0,-1.0,0.0,0.0]
[1779551102457,38.24,75422.91,0.0,-1.0,0.0,0.0]
[1779551105680,38.24,75422.77,0.0,-1.0,0.0,0.0]
[1779551105722,38.24,75422.77,0.0,-1.0,0.0,0.0]
[1779551107847,38.24,75426.96,0.0,-1.0,0.0,0.0]
[1779551108854,38.24,75428.18,0.0,-1.0,0.0,0.0]
[1779551112882,38.24,75429.71,0.0,-1.0,0.0,0.0]
[1779551114813,38.24,75429.6,0.0,-1.0,0.0,0.0]
[1779551114972,38.24,75429.6,0.0,-1.0,0.0,0.0]
[1779551115035,38.24,75430.27,0.0,-1.0,0.0,0.0]
[1779551119931,38.24,75431.36,0.0,-1.0,0.0,0.0]
[1779551120938,38.24,75432.59,0.0,-1.0,0.0,0.0]
[1779551121742,38.24,75432.59,0.0,-1.0,0.0,0.0]
[1779551121975,38.24,75432.59,0.0,-1.0,0.0,0.0]
[1779551122076,38.24,75433.44,0.0,-1.0,0.0,0.0]
[1779551123959,38.24,75438.72,0.0,-1.0,0.0,0.0]
[1779551125973,38.24,75439.5,0.0,-1.0,0.0,0.0]
[1779551133023,38.24,75443.76,0.0,-1.0,0.0,0.0]
[1779551134031,38.24,75442.94,0.0,-1.0,0.0,0.0]
[1779551134756,38.24,75442.94,0.0,-1.0,0.0,0.0]
[1779551134970,38.24,75442.94,0.0,-1.0,0.0,0.0]
[1779551136045,38.24,75445.21,0.0,-1.0,0.0,0.0]
[1779551140075,38.24,75448.11,0.0,-1.0,0.0,0.0]
[1779551142089,38.24,75448.88,0.0,-1.0,0.0,0.0]
[1779551142576,38.24,75448.88,0.0,-1.0,0.0,0.0]
[1779551142719,38.24,75448.88,0.0,-1.0,0.0,0.0]
[1779551143096,38.24,75450.06,0.0,-1.0,0.0,0.0]
[1779551147124,38.24,75447.77,0.0,-1.0,0.0,0.0]
[1779551148131,38.24,75446.96,0.0,-1.0,0.0,0.0]
[1779551148841,38.24,75446.96,0.0,-1.0,0.0,0.0]
[1779551148973,38.24,75446.96,0.0,-1.0,0.0,0.0]
[1779551149138,38.24,75444.63,0.0,-1.0,0.0,0.0]
[1779551150145,38.24,75443.31,0.0,-1.0,0.0,0.0]
[1779551156192,38.24,75444.54,0.0,-1.0,0.0,0.0]
[1779551158206,38.24,75445.6,0.0,-1.0,0.0,0.0]
[1779551159213,38.24,75450.88,0.0,-1.0,0.0,0.0]
[1779551160043,38.24,75450.88,0.0,-1.0,0.0,0.0]
[1779551160221,38.24,75450.88,0.0,-1.0,0.0,0.0]
[1779551163243,38.24,75456.42,0.0,-1.0,0.0,0.0]
[1779551164248,38.24,75458.16,0.0,-1.0,0.0,0.0]
[1779551164618,38.24,75458.16,0.0,-1.0,0.0,0.0]
[1779551164721,38.24,75458.16,0.0,-1.0,0.0,0.0]
[1779551170290,38.24,75458.61,0.0,-1.0,0.0,0.0]
[1779551172304,38.24,75460.04,0.0,-1.0,0.0,0.0]
[1779551172634,38.24,75460.04,0.0,-1.0,0.0,0.0]
[1779551172721,38.24,75460.04,0.0,-1.0,0.0,0.0]
[1779551178346,38.24,75460.09,0.0,-1.0,0.0,0.0]
[1779551179550,38.24,75460.63,0.0,-1.0,0.0,0.0]
[1779551179994,38.24,75460.63,0.0,-1.0,0.0,0.0]
[1779551180221,38.24,75460.63,0.0,-1.0,0.0,0.0]
[1779551180360,38.24,75459.91,0.0,-1.0,0.0,0.0]
[1779551185395,38.24,75459.8,0.0,-1.0,0.0,0.0]
[1779551187408,38.24,75462.01,0.0,-1.0,0.0,0.0]
[1779551189282,38.24,75462.64,0.0,-1.0,0.0,0.0]
[1779551189470,38.24,75462.64,0.0,-1.0,0.0,0.0]
[1779551190430,38.24,75461.89,0.0,-1.0,0.0,0.0]
[1779551191437,38.24,75455.37,0.0,-1.0,0.0,0.0]
[1779551192768,38.24,75455.37,0.0,-1.0,0.0,0.0]
[1779551192971,38.24,75455.37,0.0,-1.0,0.0,0.0]
[1779551193073,38.24,75450.74,0.0,-1.0,0.0,0.0]
[1779551195468,38.24,75448.52,0.0,-1.0,0.0,0.0]
[1779551196473,38.24,75440.78,0.0,-1.0,0.0,0.0]
[1779551197473,38.24,75440.78,0.0,-1.0,0.0,0.0]
[1779551197721,38.24,75440.78,0.0,-1.0,0.0,0.0]
[1779551197809,38.24,75440.13,0.0,-1.0,0.0,0.0]
[1779551203521,38.24,75439.7,0.0,-1.0,0.0,0.0]
[1779551204529,38.24,75440.89,0.0,-1.0,0.0,0.0]
[1779551207537,38.24,75440.45,0.0,-1.0,0.0,0.0]
[1779551207720,38.24,75440.45,0.0,-1.0,0.0,0.0]
[1779551211528,38.24,75440.23,0.0,-1.0,0.0,0.0]
[1779551214599,38.24,75438.67,0.0,-1.0,0.0,0.0]
[1779551217620,38.24,75439.91,0.0,-1.0,0.0,0.0]
[1779551218627,38.24,75450.03,0.0,-1.0,0.0,0.0]
[1779551219911,38.24,75450.03,0.0,-1.0,0.0,0.0]
[1779551219971,38.24,75450.03,0.0,-1.0,0.0,0.0]
[1779551220012,38.24,75451.16,0.0,-1.0,0.0,0.0]
[1779551220641,38.24,75449.41,0.0,-1.0,0.0,0.0]
[1779551222655,38.24,75448.23,0.0,-1.0,0.0,0.0]
[1779551230711,38.24,75448.39,0.0,-1.0,0.0,0.0]
[1779551234107,38.24,75447.98,0.0,-1.0,0.0,0.0]
[1779551234221,38.24,75447.98,0.0,-1.0,0.0,0.0]
[1779551234441,38.24,75446.71,0.0,-1.0,0.0,0.0]
[1779551234739,38.24,75444.65,0.0,-1.0,0.0,0.0]
[1779551240781,38.24,75444.07,0.0,-1.0,0.0,0.0]
[1779551241999,38.24,75444.07,0.0,-1.0,0.0,0.0]
[1779551242220,38.24,75444.07,0.0,-1.0,0.0,0.0]
[1779551243802,38.24,75443.15,0.0,-1.0,0.0,0.0]
[1779551248837,38.24,75442.95,0.0,-1.0,0.0,0.0]
[1779551252865,38.24,75442.94,0.0,-1.0,0.0,0.0]
[1779551254609,38.24,75442.96,0.0,-1.0,0.0,0.0]
[1779551254719,38.24,75442.96,0.0,-1.0,0.0,0.0]
[1779551260232,38.24,75442.97,0.0,-1.0,0.0,0.0]
[1779551260633,38.24,75443.15,0.0,-1.0,0.0,0.0]
[1779551260720,38.24,75443.15,0.0,-1.0,0.0,0.0]
[1779551260921,38.24,75444.73,0.0,-1.0,0.0,0.0]
[1779551263941,38.24,75445.9,0.0,-1.0,0.0,0.0]
[1779551265956,38.24,75446.73,0.0,-1.0,0.0,0.0]
[1779551273005,38.24,75446.39,0.0,-1.0,0.0,0.0]
[1779551274178,38.24,75446.39,0.0,-1.0,0.0,0.0]
[1779551274222,38.24,75446.39,0.0,-1.0,0.0,0.0]
[1779551278641,38.24,75446.86,0.0,-1.0,0.0,0.0]
[1779551278721,38.24,75446.86,0.0,-1.0,0.0,0.0]
[1779551284082,38.24,75447.09,0.0,-1.0,0.0,0.0]
[1779551287433,38.24,75447.16,0.0,-1.0,0.0,0.0]
[1779551287470,38.24,75447.16,0.0,-1.0,0.0,0.0]
[1779551287102,38.24,75449.01,0.0,-1.0,0.0,0.0]
[1779551288110,38.24,75451.1,0.0,-1.0,0.0,0.0]
[1779551292138,38.24,75452.3,0.0,-1.0,0.0,0.0]
[1779551294152,38.24,75451.42,0.0,-1.0,0.0,0.0]
[1779551296166,38.24,75452.45,0.0,-1.0,0.0,0.0]
[1779551297646,38.24,75452.55,0.0,-1.0,0.0,0.0]
[1779551297721,38.24,75452.55,0.0,-1.0,0.0,0.0]
[1779551298735,38.24,75452.53,0.0,-1.0,0.0,0.0]
[1779551303015,38.24,75452.58,0.0,-1.0,0.0,0.0]
[1779551303220,38.24,75452.58,0.0,-1.0,0.0,0.0]
[1779551311272,38.24,75453.08,0.0,-1.0,0.0,0.0]
[1779551312280,38.24,75454.13,0.0,-1.0,0.0,0.0]
[1779551313287,38.24,75457.53,0.0,-1.0,0.0,0.0]
[1779551313675,38.24,75457.53,0.0,-1.0,0.0,0.0]
[1779551313720,38.24,75457.53,0.0,-1.0,0.0,0.0]
[1779551314294,38.24,75458.88,0.0,-1.0,0.0,0.0]
[1779551315301,38.24,75460.05,0.0,-1.0,0.0,0.0]
[1779551317315,38.24,75461.19,0.0,-1.0,0.0,0.0]
[1779551322350,38.24,75463.37,0.0,-1.0,0.0,0.0]
[1779551322769,38.24,75463.37,0.0,-1.0,0.0,0.0]
[1779551322971,38.24,75463.37,0.0,-1.0,0.0,0.0]
[1779551324364,38.24,75458.24,0.0,-1.0,0.0,0.0]
[1779551325371,38.24,75450.15,0.0,-1.0,0.0,0.0]
[1779551326021,38.24,75450.15,0.0,-1.0,0.0,0.0]
[1779551326219,38.24,75450.15,0.0,-1.0,0.0,0.0]
[1779551326379,38.24,75449.45,0.0,-1.0,0.0,0.0]
[1779551330407,38.24,75448.57,0.0,-1.0,0.0,0.0]
[1779551331414,38.24,75440.02,0.0,-1.0,0.0,0.0]
[1779551332421,38.24,75436.54,0.0,-1.0,0.0,0.0]
[1779551333015,38.24,75436.54,0.0,-1.0,0.0,0.0]
[1779551333220,38.24,75436.54,0.0,-1.0,0.0,0.0]
[1779551336449,38.24,75438.85,0.0,-1.0,0.0,0.0]
[1779551337457,38.24,75437.72,0.0,-1.0,0.0,0.0]
[1779551341485,38.24,75438.41,0.0,-1.0,0.0,0.0]
[1779551342492,38.24,75439.65,0.0,-1.0,0.0,0.0]
[1779551344506,38.24,75436.31,0.0,-1.0,0.0,0.0]
[1779551344607,38.24,75436.31,0.0,-1.0,0.0,0.0]
[1779551344721,38.24,75436.31,0.0,-1.0,0.0,0.0]
[1779551350548,38.24,75436.01,0.0,-1.0,0.0,0.0]
[1779551351225,38.24,75436.01,0.0,-1.0,0.0,0.0]
[1779551351471,38.24,75436.01,0.0,-1.0,0.0,0.0]
[1779551358109,38.24,75435.75,0.0,-1.0,0.0,0.0]
[1779551358221,38.24,75435.75,0.0,-1.0,0.0,0.0]
[1779551358322,38.24,75433.06,0.0,-1.0,0.0,0.0]
[1779551358604,38.24,75430.13,0.0,-1.0,0.0,0.0]
[1779551364174,38.24,75429.73,0.0,-1.0,0.0,0.0]
[1779551364220,38.24,75429.73,0.0,-1.0,0.0,0.0]
[1779551368675,38.24,75428.1,0.0,-1.0,0.0,0.0]
[1779551371334,38.24,75427.95,0.0,-1.0,0.0,0.0]
[1779551371470,38.24,75427.95,0.0,-1.0,0.0,0.0]
[1779551372703,38.24,75425.71,0.0,-1.0,0.0,0.0]
[1779551374361,38.24,75424.19,0.0,-1.0,0.0,0.0]
[1779551375084,38.24,75424.19,0.0,-1.0,0.0,0.0]
[1779551375221,38.24,75424.19,0.0,-1.0,0.0,0.0]
[1779551375244,38.24,75423.27,0.0,-1.0,0.0,0.0]
[1779551376358,38.24,75421.67,0.0,-1.0,0.0,0.0]
[1779551376731,38.24,75418.59,0.0,-1.0,0.0,0.0]
[1779551377738,38.24,75415.36,0.0,-1.0,0.0,0.0]
[1779551378745,38.24,75414.57,0.0,-1.0,0.0,0.0]
[1779551379752,38.24,75413.32,0.0,-1.0,0.0,0.0]
[1779551380742,38.24,75413.32,0.0,-1.0,0.0,0.0]
[1779551380971,38.24,75413.32,0.0,-1.0,0.0,0.0]
[1779551384788,38.24,75416.95,0.0,-1.0,0.0,0.0]
[1779551385795,38.24,75417.86,0.0,-1.0,0.0,0.0]
[1779551392482,38.24,75417.83,0.0,-1.0,0.0,0.0]
[1779551392721,38.24,75417.81,0.0,-1.0,0.0,0.0]
[1779551394858,38.24,75416.98,0.0,-1.0,0.0,0.0]
[1779551398460,38.24,75416.56,0.0,-1.0,0.0,0.0]
[1779551398469,38.24,75416.56,0.0,-1.0,0.0,0.0]
[1779551398532,38.24,75415.25,0.0,-1.0,0.0,0.0]
[1779551399025,38.24,75413.93,0.0,-1.0,0.0,0.0]
[1779551399893,38.24,75412.93,0.0,-1.0,0.0,0.0]
[1779551403401,38.24,75413.19,0.0,-1.0,0.0,0.0]
[1779551403478,38.24,75413.19,0.0,-1.0,0.0,0.0]
[1779551403503,38.24,75413.89,0.0,-1.0,0.0,0.0]
[1779551403920,38.24,75414.95,0.0,-1.0,0.0,0.0]
[1779551404929,38.24,75416.64,0.0,-1.0,0.0,0.0]
[1779551407518,38.24,75416.9,0.0,-1.0,0.0,0.0]
[1779551407719,38.24,75417.08,0.0,-1.0,0.0,0.0]
[1779551410970,38.24,75419.08,0.0,-1.0,0.0,0.0]
[1779551412647,38.24,75418.14,0.0,-1.0,0.0,0.0]
[1779551412720,38.24,75418.14,0.0,-1.0,0.0,0.0]
[1779551413993,38.24,75421.24,0.0,-1.0,0.0,0.0]
[1779551419029,38.24,75421.76,0.0,-1.0,0.0,0.0]
[1779551423029,38.24,75421.82,0.0,-1.0,0.0,0.0]
[1779551423220,38.24,75421.82,0.0,-1.0,0.0,0.0]
[1779551424064,38.24,75421.01,0.0,-1.0,0.0,0.0]
[1779551428092,38.24,75419.87,0.0,-1.0,0.0,0.0]
[1779551430031,38.24,75419.79,0.0,-1.0,0.0,0.0]
[1779551431113,38.24,75420.23,0.0,-1.0,0.0,0.0]
[1779551437157,38.24,75420.22,0.0,-1.0,0.0,0.0]
[1779551438576,38.24,75420.22,0.0,-1.0,0.0,0.0]
[1779551438719,38.24,75420.32,0.0,-1.0,0.0,0.0]
[1779551445213,38.24,75420.43,0.0,-1.0,0.0,0.0]
[1779551450248,38.24,75420.36,0.0,-1.0,0.0,0.0]
[1779551454355,38.24,75420.25,0.0,-1.0,0.0,0.0]
[1779551454470,38.24,75420.25,0.0,-1.0,0.0,0.0]
[1779551457300,38.24,75426.12,0.0,-1.0,0.0,0.0]
[1779551458221,38.24,75426.12,0.0,-1.0,0.0,0.0]
[1779551458475,38.24,75426.12,0.0,-1.0,0.0,0.0]
[1779551458531,38.24,75428.31,0.0,-1.0,0.0,0.0]
[1779551460322,38.24,75429.18,0.0,-1.0,0.0,0.0]
[1779551461329,38.24,75431.45,0.0,-1.0,0.0,0.0]
[1779551462336,38.24,75448.91,0.0,-1.0,0.0,0.0]
[1779551463343,38.24,75452.82,0.0,-1.0,0.0,0.0]
[1779551464200,38.24,75452.82,0.0,-1.0,0.0,0.0]
[1779551464221,38.24,75452.82,0.0,-1.0,0.0,0.0]
[1779551467371,38.24,75453.96,0.0,-1.0,0.0,0.0]
[1779551472407,38.24,75454.57,0.0,-1.0,0.0,0.0]
[1779551477443,38.24,75454.38,0.0,-1.0,0.0,0.0]
[1779551478450,38.24,75453.46,0.0,-1.0,0.0,0.0]
[1779551482478,38.24,75454.2,0.0,-1.0,0.0,0.0]
[1779551488520,38.24,75453.54,0.0,-1.0,0.0,0.0]
[1779551490534,38.24,75449.25,0.0,-1.0,0.0,0.0]
[1779551491541,38.24,75446.68,0.0,-1.0,0.0,0.0]
[1779551493555,38.24,75445.34,0.0,-1.0,0.0,0.0]
[1779551494472,38.24,75445.34,0.0,-1.0,0.0,0.0]
[1779551494562,38.24,75444.4,0.0,-1.0,0.0,0.0]
[1779551499596,38.24,75443.75,0.0,-1.0,0.0,0.0]
[1779551504635,38.24,75443.71,0.0,-1.0,0.0,0.0]
[1779551508378,38.24,75443.62,0.0,-1.0,0.0,0.0]
[1779551508469,38.24,75443.62,0.0,-1.0,0.0,0.0]
[1779551510062,38.24,75443.58,0.0,-1.0,0.0,0.0]
[1779551511684,38.24,75442.58,0.0,-1.0,0.0,0.0]
[1779551513698,38.24,75440.42,0.0,-1.0,0.0,0.0]
[1779551514056,38.24,75440.42,0.0,-1.0,0.0,0.0]
[1779551514220,38.24,75440.42,0.0,-1.0,0.0,0.0]
[1779551514705,38.24,75439.66,0.0,-1.0,0.0,0.0]
[1779551516719,38.24,75437.01,0.0,-1.0,0.0,0.0]
[1779551518735,38.24,75437.7,0.0,-1.0,0.0,0.0]
[1779551523289,38.24,75437.54,0.0,-1.0,0.0,0.0]
[1779551523470,38.24,75437.54,0.0,-1.0,0.0,0.0]
[1779551523770,38.24,75438.7,0.0,-1.0,0.0,0.0]
[1779551525784,38.24,75437.82,0.0,-1.0,0.0,0.0]
[1779551531826,38.24,75438.08,0.0,-1.0,0.0,0.0]
[1779551533839,38.24,75437.4,0.0,-1.0,0.0,0.0]
[1779551536064,38.24,75437.43,0.0,-1.0,0.0,0.0]
[1779551536220,38.24,75437.43,0.0,-1.0,0.0,0.0]
[1779551540967,38.24,75437.43,0.0,-1.0,0.0,0.0]
[1779551542643,38.24,75437.46,0.0,-1.0,0.0,0.0]
[1779551542722,38.24,75437.46,0.0,-1.0,0.0,0.0]
[1779551547938,38.24,75437.99,0.0,-1.0,0.0,0.0]
[1779551549954,38.24,75431.2,0.0,-1.0,0.0,0.0]
[1779551550897,38.24,75431.2,0.0,-1.0,0.0,0.0]
[1779551550972,38.24,75431.2,0.0,-1.0,0.0,0.0]
[1779551551073,38.24,75431.98,0.0,-1.0,0.0,0.0]
[1779551553989,38.24,75431.36,0.0,-1.0,0.0,0.0]
[1779551555400,38.24,75431.36,0.0,-1.0,0.0,0.0]
[1779551555472,38.24,75431.36,0.0,-1.0,0.0,0.0]
[1779551555501,38.24,75430.37,0.0,-1.0,0.0,0.0]
[1779551558560,38.24,75431.04,0.0,-1.0,0.0,0.0]
[1779551562041,38.24,75432.21,0.0,-1.0,0.0,0.0]
[1779551563301,38.24,75432.21,0.0,-1.0,0.0,0.0]
[1779551563471,38.24,75432.21,0.0,-1.0,0.0,0.0]
[1779551571104,38.24,75432.06,0.0,-1.0,0.0,0.0]
[1779551571909,38.24,75432.06,0.0,-1.0,0.0,0.0]
[1779551578154,38.24,75432.09,0.0,-1.0,0.0,0.0]
[1779551583189,38.24,75431.71,0.0,-1.0,0.0,0.0]
[1779551585365,38.24,75431.68,0.0,-1.0,0.0,0.0]
[1779551585471,38.24,75431.68,0.0,-1.0,0.0,0.0]
[1779551592252,38.24,75431.64,0.0,-1.0,0.0,0.0]
[1779551597287,38.24,75431.54,0.0,-1.0,0.0,0.0]
[1779551600432,38.24,75431.02,0.0,-1.0,0.0,0.0]
[1779551600470,38.24,75431.02,0.0,-1.0,0.0,0.0]
[1779551600513,38.24,75430.3,0.0,-1.0,0.0,0.0]
[1779551601315,38.24,75429.38,0.0,-1.0,0.0,0.0]
[1779551602322,38.24,75425.81,0.0,-1.0,0.0,0.0]
[1779551603363,38.24,75425.81,0.0,-1.0,0.0,0.0]
[1779551603471,38.24,75425.81,0.0,-1.0,0.0,0.0]
[1779551603572,38.24,75423.7,0.0,-1.0,0.0,0.0]
[1779551606350,38.24,75422.43,0.0,-1.0,0.0,0.0]
[1779551609372,38.24,75419.09,0.0,-1.0,0.0,0.0]
[1779551610379,38.24,75414.26,0.0,-1.0,0.0,0.0]
[1779551612393,38.24,75413.57,0.0,-1.0,0.0,0.0]
[1779551612955,38.24,75413.57,0.0,-1.0,0.0,0.0]
[1779551612971,38.24,75413.57,0.0,-1.0,0.0,0.0]
[1779551615414,38.24,75412.34,0.0,-1.0,0.0,0.0]
[1779551618624,38.24,75411.91,0.0,-1.0,0.0,0.0]
[1779551622110,38.24,75411.15,0.0,-1.0,0.0,0.0]
[1779551622220,38.24,75411.15,0.0,-1.0,0.0,0.0]
[1779551623471,38.24,75410.28,0.0,-1.0,0.0,0.0]
[1779551624478,38.24,75405.0,0.0,-1.0,0.0,0.0]
[1779551625485,38.24,75403.13,0.0,-1.0,0.0,0.0]
[1779551627066,38.24,75402.75,0.0,-1.0,0.0,0.0]
[1779551627220,38.24,75402.75,0.0,-1.0,0.0,0.0]
[1779551628506,38.24,75400.85,0.0,-1.0,0.0,0.0]
[1779551629513,38.24,75399.71,0.0,-1.0,0.0,0.0]
[1779551630520,38.24,75398.23,0.0,-1.0,0.0,0.0]
[1779551632534,38.24,75399.14,0.0,-1.0,0.0,0.0]
[1779551633541,38.24,75404.33,0.0,-1.0,0.0,0.0]
[1779551634548,38.24,75405.09,0.0,-1.0,0.0,0.0]
[1779551635613,38.24,75405.09,0.0,-1.0,0.0,0.0]
[1779551635727,38.24,75405.09,0.0,-1.0,0.0,0.0]
[1779551638577,38.24,75404.29,0.0,-1.0,0.0,0.0]
[1779551643759,38.24,75404.62,0.0,-1.0,0.0,0.0]
[1779551643972,38.24,75404.08,0.0,-1.0,0.0,0.0]
[1779551645626,38.24,75403.02,0.0,-1.0,0.0,0.0]
[1779551649599,38.24,75402.54,0.0,-1.0,0.0,0.0]
[1779551649729,38.24,75402.54,0.0,-1.0,0.0,0.0]
[1779551656703,38.24,75402.3,0.0,-1.0,0.0,0.0]
[1779551661741,38.24,75402.18,0.0,-1.0,0.0,0.0]
[1779551662431,38.24,75402.18,0.0,-1.0,0.0,0.0]
[1779551662470,38.24,75402.18,0.0,-1.0,0.0,0.0]
[1779551664762,38.24,75403.11,0.0,-1.0,0.0,0.0]
[1779551665769,38.24,75402.33,0.0,-1.0,0.0,0.0]
[1779551670804,38.24,75401.99,0.0,-1.0,0.0,0.0]
[1779551671811,38.24,75402.03,0.0,-1.0,0.0,0.0]
[1779551672818,38.24,75403.55,0.0,-1.0,0.0,0.0]
[1779551673825,38.24,75404.56,0.0,-1.0,0.0,0.0]
[1779551673947,38.24,75404.56,0.0,-1.0,0.0,0.0]
[1779551673971,38.24,75404.56,0.0,-1.0,0.0,0.0]
[1779551678860,38.24,75403.64,0.0,-1.0,0.0,0.0]
[1779551679867,38.24,75404.69,0.0,-1.0,0.0,0.0]
[1779551680691,38.24,75404.69,0.0,-1.0,0.0,0.0]
[1779551680877,38.24,75409.61,0.0,-1.0,0.0,0.0]
[1779551681884,38.24,75411.94,0.0,-1.0,0.0,0.0]
[1779551682891,38.24,75405.7,0.0,-1.0,0.0,0.0]
[1779551684315,38.24,75405.6,0.0,-1.0,0.0,0.0]
[1779551689942,38.24,75405.25,0.0,-1.0,0.0,0.0]
[1779551694406,38.24,75405.47,0.0,-1.0,0.0,0.0]
[1779551694470,38.24,75405.47,0.0,-1.0,0.0,0.0]
[1779551694985,38.24,75405.67,0.0,-1.0,0.0,0.0]
[1779551695010,38.24,75412.04,0.0,-1.0,0.0,0.0]
[1779551696904,38.24,75412.04,0.0,-1.0,0.0,0.0]
[1779551696942,38.24,75417.64,0.0,-1.0,0.0,0.0]
[1779551697002,38.24,75416.75,0.0,-1.0,0.0,0.0]
[1779551698765,38.24,75416.75,0.0,-1.0,0.0,0.0]
[1779551698863,38.24,75417.55,0.0,-1.0,0.0,0.0]
[1779551699016,38.24,75416.65,0.0,-1.0,0.0,0.0]
[1779551702037,38.24,75418.45,0.0,-1.0,0.0,0.0]
[1779551703307,38.24,75418.45,0.0,-1.0,0.0,0.0]
[1779551703470,38.24,75418.45,0.0,-1.0,0.0,0.0]
[1779551704051,38.24,75420.24,0.0,-1.0,0.0,0.0]
[1779551706065,38.24,75422.93,0.0,-1.0,0.0,0.0]
[1779551712107,38.24,75422.72,0.0,-1.0,0.0,0.0]
[1779551717142,38.24,75420.31,0.0,-1.0,0.0,0.0]
[1779551721182,38.24,75419.84,0.0,-1.0,0.0,0.0]
[1779551721219,38.24,75419.84,0.0,-1.0,0.0,0.0]
[1779551721283,38.24,75420.49,0.0,-1.0,0.0,0.0]
[1779551724141,38.24,75419.93,0.0,-1.0,0.0,0.0]
[1779551725198,38.24,75419.27,0.0,-1.0,0.0,0.0]
[1779551726180,38.24,75419.27,0.0,-1.0,0.0,0.0]
[1779551726221,38.24,75419.27,0.0,-1.0,0.0,0.0]
[1779551726281,38.24,75415.15,0.0,-1.0,0.0,0.0]
[1779551727212,38.24,75414.26,0.0,-1.0,0.0,0.0]
[1779551730233,38.24,75415.3,0.0,-1.0,0.0,0.0]
[1779551732132,38.24,75414.73,0.0,-1.0,0.0,0.0]
[1779551732221,38.24,75414.73,0.0,-1.0,0.0,0.0]
[1779551737282,38.24,75414.73,0.0,-1.0,0.0,0.0]
[1779551738289,38.24,75417.52,0.0,-1.0,0.0,0.0]
[1779551739837,38.24,75417.52,0.0,-1.0,0.0,0.0]
[1779551739980,38.24,75417.52,0.0,-1.0,0.0,0.0]
[1779551741310,38.24,75418.2,0.0,-1.0,0.0,0.0]
[1779551746345,38.24,75418.6,0.0,-1.0,0.0,0.0]
[1779551751380,38.24,75418.62,0.0,-1.0,0.0,0.0]
[1779551752268,38.24,75418.62,0.0,-1.0,0.0,0.0]
[1779551752470,38.24,75418.62,0.0,-1.0,0.0,0.0]
[1779551755494,38.24,75418.55,0.0,-1.0,0.0,0.0]
[1779551756585,38.24,75418.58,0.0,-1.0,0.0,0.0]
[1779551756722,38.24,75418.58,0.0,-1.0,0.0,0.0]
[1779551762458,38.24,75418.44,0.0,-1.0,0.0,0.0]
[1779551763465,38.24,75421.8,0.0,-1.0,0.0,0.0]
[1779551764149,38.24,75421.8,0.0,-1.0,0.0,0.0]
[1779551764220,38.24,75421.8,0.0,-1.0,0.0,0.0]
[1779551764472,38.24,75422.41,0.0,-1.0,0.0,0.0]
[1779551768501,38.24,75418.36,0.0,-1.0,0.0,0.0]
[1779551770010,38.24,75418.36,0.0,-1.0,0.0,0.0]
[1779551769508,38.24,75416.76,0.0,-1.0,0.0,0.0]
[1779551770222,38.24,75416.76,0.0,-1.0,0.0,0.0]
[1779551771522,38.24,75418.05,0.0,-1.0,0.0,0.0]
[1779551776557,38.24,75417.39,0.0,-1.0,0.0,0.0]
[1779551777356,38.24,75417.39,0.0,-1.0,0.0,0.0]
[1779551777472,38.24,75417.39,0.0,-1.0,0.0,0.0]
[1779551779578,38.24,75418.21,0.0,-1.0,0.0,0.0]
[1779551781565,38.24,75418.14,0.0,-1.0,0.0,0.0]
[1779551781720,38.24,75418.14,0.0,-1.0,0.0,0.0]
[1779551787856,38.24,75417.15,0.0,-1.0,0.0,0.0]
[1779551788250,38.24,75417.52,0.0,-1.0,0.0,0.0]
[1779551788473,38.24,75417.52,0.0,-1.0,0.0,0.0]
[1779551788641,38.24,75416.69,0.0,-1.0,0.0,0.0]
[1779551791833,38.24,75417.01,0.0,-1.0,0.0,0.0]
[1779551791970,38.24,75417.01,0.0,-1.0,0.0,0.0]
[1779551792037,38.24,75418.42,0.0,-1.0,0.0,0.0]
[1779551792669,38.24,75417.53,0.0,-1.0,0.0,0.0]
[1779551795690,38.24,75416.36,0.0,-1.0,0.0,0.0]
[1779551797720,38.24,75416.76,0.0,-1.0,0.0,0.0]
[1779551797974,38.24,75416.76,0.0,-1.0,0.0,0.0]
[1779551797808,38.24,75415.98,0.0,-1.0,0.0,0.0]
[1779551803746,38.24,75416.13,0.0,-1.0,0.0,0.0]
[1779551808782,38.24,75416.07,0.0,-1.0,0.0,0.0]
[1779551814271,38.24,75416.13,0.0,-1.0,0.0,0.0]
[1779551816986,38.24,75416.6,0.0,-1.0,0.0,0.0]
[1779551817227,38.24,75416.98,0.0,-1.0,0.0,0.0]
[1779551818519,38.24,75417.19,0.0,-1.0,0.0,0.0]
[1779551818852,38.24,75417.9,0.0,-1.0,0.0,0.0]
[1779551822883,38.24,75419.79,0.0,-1.0,0.0,0.0]
[1779551823656,38.24,75419.79,0.0,-1.0,0.0,0.0]
[1779551823720,38.24,75419.79,0.0,-1.0,0.0,0.0]
[1779551823890,38.24,75421.21,0.0,-1.0,0.0,0.0]
[1779551824897,38.24,75425.07,0.0,-1.0,0.0,0.0]
[1779551825904,38.24,75427.57,0.0,-1.0,0.0,0.0]
[1779551826772,38.24,75427.57,0.0,-1.0,0.0,0.0]
[1779551826972,38.24,75427.57,0.0,-1.0,0.0,0.0]
[1779551827074,38.24,75426.82,0.0,-1.0,0.0,0.0]
[1779551827918,38.24,75428.07,0.0,-1.0,0.0,0.0]
[1779551828925,38.24,75427.2,0.0,-1.0,0.0,0.0]
[1779551831946,38.24,75429.26,0.0,-1.0,0.0,0.0]
[1779551832754,38.24,75429.26,0.0,-1.0,0.0,0.0]
[1779551832974,38.24,75429.26,0.0,-1.0,0.0,0.0]
[1779551833055,38.24,75430.02,0.0,-1.0,0.0,0.0]
[1779551837832,38.24,75429.76,0.0,-1.0,0.0,0.0]
[1779551837970,38.24,75429.76,0.0,-1.0,0.0,0.0]
[1779551837990,38.24,75428.71,0.0,-1.0,0.0,0.0]
[1779551844032,38.24,75428.77,0.0,-1.0,0.0,0.0]
[1779551845201,38.24,75428.77,0.0,-1.0,0.0,0.0]
[1779551845220,38.24,75428.77,0.0,-1.0,0.0,0.0]
[1779551847053,38.24,75430.72,0.0,-1.0,0.0,0.0]
[1779551848062,38.24,75429.07,0.0,-1.0,0.0,0.0]
[1779551848774,38.24,75429.07,0.0,-1.0,0.0,0.0]
[1779551848973,38.24,75429.07,0.0,-1.0,0.0,0.0]
[1779551852091,38.24,75430.14,0.0,-1.0,0.0,0.0]
[1779551852299,38.24,75430.14,0.0,-1.0,0.0,0.0]
[1779551852481,38.24,75430.14,0.0,-1.0,0.0,0.0]
[1779551853098,38.24,75432.78,0.0,-1.0,0.0,0.0]
[1779551854105,38.24,75433.92,0.0,-1.0,0.0,0.0]
[1779551855454,38.24,75433.63,0.0,-1.0,0.0,0.0]
[1779551855470,38.24,75433.63,0.0,-1.0,0.0,0.0]
[1779551861247,38.24,75432.87,0.0,-1.0,0.0,0.0]
[1779551861471,38.24,75432.87,0.0,-1.0,0.0,0.0]
[1779551867952,38.24,75432.7,0.0,-1.0,0.0,0.0]
[1779551867969,38.24,75432.7,0.0,-1.0,0.0,0.0]
[1779551873825,38.24,75432.56,0.0,-1.0,0.0,0.0]
[1779551873970,38.24,75432.56,0.0,-1.0,0.0,0.0]
[1779551875252,38.24,75433.21,0.0,-1.0,0.0,0.0]
[1779551879280,38.24,75435.61,0.0,-1.0,0.0,0.0]
[1779551880773,38.24,75435.61,0.0,-1.0,0.0,0.0]
[1779551880975,38.24,75435.61,0.0,-1.0,0.0,0.0]
[1779551880992,38.24,75437.51,0.0,-1.0,0.0,0.0]
[1779551887337,38.24,75437.32,0.0,-1.0,0.0,0.0]
[1779551896634,38.24,75437.21,0.0,-1.0,0.0,0.0]
[1779551896721,38.24,75437.21,0.0,-1.0,0.0,0.0]
[1779551902443,38.24,75437.08,0.0,-1.0,0.0,0.0]
[1779551908485,38.24,75436.91,0.0,-1.0,0.0,0.0]
[1779551912057,38.24,75436.91,0.0,-1.0,0.0,0.0]
[1779551912222,38.24,75436.61,0.0,-1.0,0.0,0.0]
[1779551917002,38.24,75436.56,0.0,-1.0,0.0,0.0]
[1779551917071,38.24,75433.84,0.0,-1.0,0.0,0.0]
[1779551917221,38.24,75433.84,0.0,-1.0,0.0,0.0]
[1779551917550,38.24,75427.78,0.0,-1.0,0.0,0.0]
[1779551918557,38.24,75426.71,0.0,-1.0,0.0,0.0]
[1779551920647,38.24,75426.71,0.0,-1.0,0.0,0.0]
[1779551923371,38.24,75426.92,0.0,-1.0,0.0,0.0]
[1779551923471,38.24,75426.92,0.0,-1.0,0.0,0.0]
[1779551925606,38.24,75427.68,0.0,-1.0,0.0,0.0]
[1779551926613,38.24,75428.45,0.0,-1.0,0.0,0.0]
[1779551927651,38.24,75428.45,0.0,-1.0,0.0,0.0]
[1779551927721,38.24,75428.45,0.0,-1.0,0.0,0.0]
[1779551927753,38.24,75430.26,0.0,-1.0,0.0,0.0]
[1779551933661,38.24,75429.82,0.0,-1.0,0.0,0.0]
[1779551941718,38.24,75430.42,0.0,-1.0,0.0,0.0]
[1779551942949,38.24,75430.42,0.0,-1.0,0.0,0.0]
[1779551942971,38.24,75430.42,0.0,-1.0,0.0,0.0]
[1779551944739,38.24,75435.79,0.0,-1.0,0.0,0.0]
[1779551945746,38.24,75436.66,0.0,-1.0,0.0,0.0]
[1779551947760,38.24,75436.0,0.0,-1.0,0.0,0.0]
[1779551949545,38.24,75436.11,0.0,-1.0,0.0,0.0]
[1779551949720,38.24,75436.11,0.0,-1.0,0.0,0.0]
[1779551949822,38.24,75437.26,0.0,-1.0,0.0,0.0]
[1779551950781,38.24,75436.24,0.0,-1.0,0.0,0.0]
[1779551952795,38.24,75436.95,0.0,-1.0,0.0,0.0]
[1779551953802,38.24,75436.21,0.0,-1.0,0.0,0.0]
[1779551956514,38.24,75435.75,0.0,-1.0,0.0,0.0]
[1779551956720,38.24,75435.75,0.0,-1.0,0.0,0.0]
[1779551961858,38.24,75436.05,0.0,-1.0,0.0,0.0]
[1779551966893,38.24,75435.91,0.0,-1.0,0.0,0.0]
[1779551967395,38.24,75435.91,0.0,-1.0,0.0,0.0]
[1779551967470,38.24,75435.91,0.0,-1.0,0.0,0.0]
[1779551972935,38.24,75435.8,0.0,-1.0,0.0,0.0]
[1779551976964,38.24,75437.57,0.0,-1.0,0.0,0.0]
[1779551977972,38.24,75438.25,0.0,-1.0,0.0,0.0]
[1779551980992,38.24,75439.01,0.0,-1.0,0.0,0.0]
[1779551982973,38.24,75439.25,0.0,-1.0,0.0,0.0]
[1779551983006,38.24,75437.77,0.0,-1.0,0.0,0.0]
[1779551983349,38.24,75437.77,0.0,-1.0,0.0,0.0]
[1779551983469,38.24,75437.77,0.0,-1.0,0.0,0.0]
[1779551993084,38.24,75437.93,0.0,-1.0,0.0,0.0]
[1779551994091,38.24,75438.97,0.0,-1.0,0.0,0.0]
[1779551995098,38.24,75438.07,0.0,-1.0,0.0,0.0]
[1779551998970,38.24,75438.4,0.0,-1.0,0.0,0.0]
[1779552001144,38.24,75439.51,0.0,-1.0,0.0,0.0]
[1779552002150,38.24,75442.38,0.0,-1.0,0.0,0.0]
[1779552004164,38.24,75445.73,0.0,-1.0,0.0,0.0]
[1779552005178,38.24,75449.53,0.0,-1.0,0.0,0.0]
[1779552006209,38.24,75479.11,0.0,-1.0,0.0,0.0]
[1779552006417,38.24,75479.11,0.0,-1.0,0.0,0.0]
[1779552007199,38.24,75483.45,0.0,-1.0,0.0,0.0]
[1779552008205,38.24,75482.1,0.0,-1.0,0.0,0.0]
[1779552009213,38.24,75482.92,0.0,-1.0,0.0,0.0]
[1779552010166,38.24,75482.92,0.0,-1.0,0.0,0.0]
[1779552010220,38.24,75486.5,0.0,-1.0,0.0,0.0]
[1779552010969,38.24,75486.5,0.0,-1.0,0.0,0.0]
[1779552011227,38.24,75503.31,0.0,-1.0,0.0,0.0]
[1779552011764,38.24,75503.31,0.0,-1.0,0.0,0.0]
[1779552012235,38.24,75510.19,0.0,-1.0,0.0,0.0]
[1779552013242,38.24,75514.09,0.0,-1.0,0.0,0.0]
[1779552014249,38.24,75515.14,0.0,-1.0,0.0,0.0]
[1779552014517,38.24,75515.14,0.0,-1.0,0.0,0.0]
[1779552014661,38.24,75515.14,0.0,-1.0,0.0,0.0]
[1779552015255,38.24,75515.39,0.0,-1.0,0.0,0.0]
[1779552016234,38.24,75515.39,0.0,-1.0,0.0,0.0]
[1779552016470,38.24,75515.76,0.0,-1.0,0.0,0.0]
[1779552016722,38.24,75515.76,0.0,-1.0,0.0,0.0]
[1779552016859,38.24,75515.76,0.0,-1.0,0.0,0.0]
[1779552017270,38.24,75520.14,0.0,-1.0,0.0,0.0]
[1779552018278,38.24,75521.08,0.0,-1.0,0.0,0.0]
[1779552019285,38.24,75545.17,0.0,-1.0,0.0,0.0]
[1779552020293,38.24,75548.18,0.0,-1.0,0.0,0.0]
[1779552021302,38.24,75545.0,0.0,-1.0,0.0,0.0]
[1779552022307,38.24,75533.6,0.0,-1.0,0.0,0.0]
[1779552022593,38.24,75533.6,0.0,-1.0,0.0,0.0]
[1779552023314,38.24,75513.15,0.0,-1.0,0.0,0.0]
[1779552024320,38.24,75512.34,0.0,-1.0,0.0,0.0]
[1779552026604,38.24,75511.86,0.0,-1.0,0.0,0.0]
[1779552026619,38.24,75515.9,0.0,-1.0,0.0,0.0]
[1779552027344,38.24,75524.21,0.0,-1.0,0.0,0.0]
[1779552028350,38.24,75521.74,0.0,-1.0,0.0,0.0]
[1779552031373,38.24,75522.4,0.0,-1.0,0.0,0.0]
[1779552033121,38.24,75522.4,0.0,-1.0,0.0,0.0]
[1779552033221,38.24,75522.4,0.0,-1.0,0.0,0.0]
[1779552034395,38.24,75521.0,0.0,-1.0,0.0,0.0]
[1779552035402,38.24,75519.96,0.0,-1.0,0.0,0.0]
[1779552039210,38.24,75519.53,0.0,-1.0,0.0,0.0]
[1779552039220,38.24,75519.53,0.0,-1.0,0.0,0.0]
[1779552043458,38.24,75521.71,0.0,-1.0,0.0,0.0]
[1779552044465,38.24,75517.98,0.0,-1.0,0.0,0.0]
[1779552045472,38.24,75516.34,0.0,-1.0,0.0,0.0]
[1779552047082,38.24,75516.34,0.0,-1.0,0.0,0.0]
[1779552047222,38.24,75516.34,0.0,-1.0,0.0,0.0]
[1779552047323,38.24,75516.97,0.0,-1.0,0.0,0.0]
[1779552048493,38.24,75515.55,0.0,-1.0,0.0,0.0]
[1779552051336,38.24,75515.92,0.0,-1.0,0.0,0.0]
[1779552051471,38.24,75515.38,0.0,-1.0,0.0,0.0]
[1779552056549,38.24,75518.21,0.0,-1.0,0.0,0.0]
[1779552057556,38.24,75523.09,0.0,-1.0,0.0,0.0]
[1779552059188,38.24,75523.09,0.0,-1.0,0.0,0.0]
[1779552059219,38.24,75523.09,0.0,-1.0,0.0,0.0]
[1779552059289,38.24,75524.82,0.0,-1.0,0.0,0.0]
[1779552060577,38.24,75525.48,0.0,-1.0,0.0,0.0]
[1779552061584,38.24,75528.67,0.0,-1.0,0.0,0.0]
[1779552062593,38.24,75531.8,0.0,-1.0,0.0,0.0]
[1779552064339,38.24,75531.8,0.0,-1.0,0.0,0.0]
[1779552064472,38.24,75532.15,0.0,-1.0,0.0,0.0]
[1779552064605,38.24,75529.29,0.0,-1.0,0.0,0.0]
[1779552067629,38.24,75530.02,0.0,-1.0,0.0,0.0]
[1779552068901,38.24,75530.02,0.0,-1.0,0.0,0.0]
[1779552068970,38.24,75530.02,0.0,-1.0,0.0,0.0]
[1779552070649,38.24,75529.02,0.0,-1.0,0.0,0.0]
[1779552074218,38.24,75528.65,0.0,-1.0,0.0,0.0]
[1779552074319,38.24,75529.5,0.0,-1.0,0.0,0.0]
[1779552074470,38.24,75529.5,0.0,-1.0,0.0,0.0]
[1779552074677,38.24,75528.84,0.0,-1.0,0.0,0.0]
[1779552075684,38.24,75531.34,0.0,-1.0,0.0,0.0]
[1779552077698,38.24,75530.67,0.0,-1.0,0.0,0.0]
[1779552080719,38.24,75529.66,0.0,-1.0,0.0,0.0]
[1779552082201,38.24,75529.66,0.0,-1.0,0.0,0.0]
[1779552082219,38.24,75529.66,0.0,-1.0,0.0,0.0]
[1779552082224,38.24,75528.57,0.0,-1.0,0.0,0.0]
[1779552085253,38.24,75528.5,0.0,-1.0,0.0,0.0]
[1779552085323,38.24,75526.78,0.0,-1.0,0.0,0.0]
[1779552085470,38.24,75526.78,0.0,-1.0,0.0,0.0]
[1779552085754,38.24,75527.48,0.0,-1.0,0.0,0.0]
[1779552086761,38.24,75526.8,0.0,-1.0,0.0,0.0]
[1779552087768,38.24,75525.6,0.0,-1.0,0.0,0.0]
[1779552090201,38.24,75525.69,0.0,-1.0,0.0,0.0]
[1779552090220,38.24,75525.69,0.0,-1.0,0.0,0.0]
[1779552091265,38.24,75526.02,0.0,-1.0,0.0,0.0]
[1779552092804,38.24,75523.34,0.0,-1.0,0.0,0.0]
[1779552093810,38.24,75519.43,0.0,-1.0,0.0,0.0]
[1779552094945,38.24,75519.43,0.0,-1.0,0.0,0.0]
[1779552094972,38.24,75519.43,0.0,-1.0,0.0,0.0]
[1779552095038,38.24,75516.94,0.0,-1.0,0.0,0.0]
[1779552099852,38.24,75515.73,0.0,-1.0,0.0,0.0]
[1779552100934,38.24,75515.73,0.0,-1.0,0.0,0.0]
[1779552100971,38.24,75515.73,0.0,-1.0,0.0,0.0]
[1779552104898,38.24,75516.69,0.0,-1.0,0.0,0.0]
[1779552104972,38.24,75516.69,0.0,-1.0,0.0,0.0]
[1779552107908,38.24,75514.22,0.0,-1.0,0.0,0.0]
[1779552108571,38.24,75514.22,0.0,-1.0,0.0,0.0]
[1779552108721,38.24,75514.22,0.0,-1.0,0.0,0.0]
[1779552108915,38.24,75513.06,0.0,-1.0,0.0,0.0]
[1779552109922,38.24,75507.19,0.0,-1.0,0.0,0.0]
[1779552110929,38.24,75504.1,0.0,-1.0,0.0,0.0]
[1779552112943,38.24,75504.45,0.0,-1.0,0.0,0.0]
[1779552115043,38.24,75504.51,0.0,-1.0,0.0,0.0]
[1779552115224,38.24,75504.51,0.0,-1.0,0.0,0.0]
[1779552115327,38.24,75506.15,0.0,-1.0,0.0,0.0]
[1779552120999,38.24,75507.61,0.0,-1.0,0.0,0.0]
[1779552122006,38.24,75506.38,0.0,-1.0,0.0,0.0]
[1779552122457,38.24,75506.38,0.0,-1.0,0.0,0.0]
[1779552122474,38.24,75506.38,0.0,-1.0,0.0,0.0]
[1779552123012,38.24,75504.22,0.0,-1.0,0.0,0.0]
[1779552127041,38.24,75506.0,0.0,-1.0,0.0,0.0]
[1779552128048,38.24,75504.03,0.0,-1.0,0.0,0.0]
[1779552130261,38.24,75504.28,0.0,-1.0,0.0,0.0]
[1779552130471,38.24,75503.8,0.0,-1.0,0.0,0.0]
[1779552131069,38.24,75505.15,0.0,-1.0,0.0,0.0]
[1779552132076,38.24,75501.85,0.0,-1.0,0.0,0.0]
[1779552137112,38.24,75501.67,0.0,-1.0,0.0,0.0]
[1779552138949,38.24,75501.56,0.0,-1.0,0.0,0.0]
[1779552143155,38.24,75497.55,0.0,-1.0,0.0,0.0]
[1779552144161,38.24,75490.21,0.0,-1.0,0.0,0.0]
[1779552145169,38.24,75489.41,0.0,-1.0,0.0,0.0]
[1779552145884,38.24,75489.41,0.0,-1.0,0.0,0.0]
[1779552145970,38.24,75489.41,0.0,-1.0,0.0,0.0]
[1779552150205,38.24,75488.1,0.0,-1.0,0.0,0.0]
[1779552150697,38.24,75488.1,0.0,-1.0,0.0,0.0]
[1779552150722,38.24,75488.1,0.0,-1.0,0.0,0.0]
[1779552152219,38.24,75485.52,0.0,-1.0,0.0,0.0]
[1779552153226,38.24,75483.75,0.0,-1.0,0.0,0.0]
[1779552154233,38.24,75473.68,0.0,-1.0,0.0,0.0]
[1779552155240,38.24,75471.38,0.0,-1.0,0.0,0.0]
[1779552156360,38.24,75471.38,0.0,-1.0,0.0,0.0]
[1779552156469,38.24,75471.38,0.0,-1.0,0.0,0.0]
[1779552156461,38.24,75472.33,0.0,-1.0,0.0,0.0]
[1779552162289,38.24,75471.91,0.0,-1.0,0.0,0.0]
[1779552165310,38.24,75472.6,0.0,-1.0,0.0,0.0]
[1779552167324,38.24,75471.62,0.0,-1.0,0.0,0.0]
[1779552168364,38.24,75471.62,0.0,-1.0,0.0,0.0]
[1779552168469,38.24,75471.62,0.0,-1.0,0.0,0.0]
[1779552176387,38.24,75477.03,0.0,-1.0,0.0,0.0]
[1779552177394,38.24,75482.22,0.0,-1.0,0.0,0.0]
[1779552178295,38.24,75482.22,0.0,-1.0,0.0,0.0]
[1779552178471,38.24,75482.22,0.0,-1.0,0.0,0.0]
[1779552181425,38.24,75485.16,0.0,-1.0,0.0,0.0]
[1779552182957,38.24,75485.49,0.0,-1.0,0.0,0.0]
[1779552183926,38.24,75485.46,0.0,-1.0,0.0,0.0]
[1779552183972,38.24,75485.46,0.0,-1.0,0.0,0.0]
[1779552189481,38.24,75486.44,0.0,-1.0,0.0,0.0]
[1779552190491,38.24,75485.64,0.0,-1.0,0.0,0.0]
[1779552191021,38.24,75485.64,0.0,-1.0,0.0,0.0]
[1779552191222,38.24,75485.64,0.0,-1.0,0.0,0.0]
[1779552193510,38.24,75484.43,0.0,-1.0,0.0,0.0]
[1779552197538,38.24,75481.16,0.0,-1.0,0.0,0.0]
[1779552198615,38.24,75481.16,0.0,-1.0,0.0,0.0]
[1779552198721,38.24,75481.16,0.0,-1.0,0.0,0.0]
[1779552198822,38.24,75480.09,0.0,-1.0,0.0,0.0]
[1779552201566,38.24,75479.32,0.0,-1.0,0.0,0.0]
[1779552203580,38.24,75478.38,0.0,-1.0,0.0,0.0]
[1779552206718,38.24,75478.08,0.0,-1.0,0.0,0.0]
[1779552206971,38.24,75478.08,0.0,-1.0,0.0,0.0]
[1779552209623,38.24,75477.05,0.0,-1.0,0.0,0.0]
[1779552213762,38.24,75476.94,0.0,-1.0,0.0,0.0]
[1779552213973,38.24,75476.94,0.0,-1.0,0.0,0.0]
[1779552218962,38.24,75476.62,0.0,-1.0,0.0,0.0]
[1779552218973,38.24,75476.62,0.0,-1.0,0.0,0.0]
[1779552219056,38.24,75478.34,0.0,-1.0,0.0,0.0]
[1779552221708,38.24,75479.73,0.0,-1.0,0.0,0.0]
[1779552223497,38.24,75479.73,0.0,-1.0,0.0,0.0]
[1779552222715,38.24,75481.18,0.0,-1.0,0.0,0.0]
[1779552223722,38.24,75481.18,0.0,-1.0,0.0,0.0]
[1779552223737,38.24,75482.07,0.0,-1.0,0.0,0.0]
[1779552228478,38.24,75481.52,0.0,-1.0,0.0,0.0]
[1779552228722,38.24,75481.52,0.0,-1.0,0.0,0.0]
[1779552228761,38.24,75486.15,0.0,-1.0,0.0,0.0]
[1779552229766,38.24,75490.39,0.0,-1.0,0.0,0.0]
[1779552230773,38.24,75492.77,0.0,-1.0,0.0,0.0]
[1779552232246,38.24,75493.76,0.0,-1.0,0.0,0.0]
[1779552234710,38.24,75493.76,0.0,-1.0,0.0,0.0]
[1779552234721,38.24,75493.76,0.0,-1.0,0.0,0.0]
[1779552238426,38.24,75493.88,0.0,-1.0,0.0,0.0]
[1779552238470,38.24,75493.88,0.0,-1.0,0.0,0.0]
[1779552243865,38.24,75493.81,0.0,-1.0,0.0,0.0]
[1779552245879,38.24,75494.94,0.0,-1.0,0.0,0.0]
[1779552246886,38.24,75498.38,0.0,-1.0,0.0,0.0]
[1779552250500,38.24,75498.39,0.0,-1.0,0.0,0.0]
[1779552250722,38.24,75498.46,0.0,-1.0,0.0,0.0]
[1779552250914,38.24,75499.25,0.0,-1.0,0.0,0.0]
[1779552254942,38.24,75497.9,0.0,-1.0,0.0,0.0]
[1779552256231,38.24,75497.9,0.0,-1.0,0.0,0.0]
[1779552257963,38.24,75498.64,0.0,-1.0,0.0,0.0]
[1779552259158,38.24,75498.64,0.0,-1.0,0.0,0.0]
[1779552259221,38.24,75498.64,0.0,-1.0,0.0,0.0]
[1779552259259,38.24,75503.74,0.0,-1.0,0.0,0.0]
[1779552265012,38.24,75503.97,0.0,-1.0,0.0,0.0]
[1779552268535,38.24,75504.01,0.0,-1.0,0.0,0.0]
[1779552268538,38.24,75505.08,0.0,-1.0,0.0,0.0]
[1779552268720,38.24,75505.08,0.0,-1.0,0.0,0.0]
[1779552272062,38.24,75505.23,0.0,-1.0,0.0,0.0]
[1779552273475,38.24,75505.23,0.0,-1.0,0.0,0.0]
[1779552273721,38.24,75504.97,0.0,-1.0,0.0,0.0]
[1779552278103,38.24,75507.86,0.0,-1.0,0.0,0.0]
[1779552279111,38.24,75513.96,0.0,-1.0,0.0,0.0]
[1779552280118,38.24,75514.92,0.0,-1.0,0.0,0.0]
[1779552280821,38.24,75514.92,0.0,-1.0,0.0,0.0]
[1779552280971,38.24,75514.92,0.0,-1.0,0.0,0.0]
[1779552281125,38.24,75515.64,0.0,-1.0,0.0,0.0]
[1779552285339,38.24,75515.96,0.0,-1.0,0.0,0.0]
[1779552285472,38.24,75515.96,0.0,-1.0,0.0,0.0]
[1779552287166,38.24,75518.11,0.0,-1.0,0.0,0.0]
[1779552291198,38.24,75518.89,0.0,-1.0,0.0,0.0]
[1779552294219,38.24,75523.02,0.0,-1.0,0.0,0.0]
[1779552295226,38.24,75524.65,0.0,-1.0,0.0,0.0]
[1779552295647,38.24,75524.65,0.0,-1.0,0.0,0.0]
[1779552295721,38.24,75524.65,0.0,-1.0,0.0,0.0]
[1779552300145,38.24,75524.23,0.0,-1.0,0.0,0.0]
[1779552300221,38.24,75524.23,0.0,-1.0,0.0,0.0]
[1779552300261,38.24,75520.49,0.0,-1.0,0.0,0.0]
[1779552302275,38.24,75521.63,0.0,-1.0,0.0,0.0]
[1779552307310,38.24,75521.94,0.0,-1.0,0.0,0.0]
[1779552308059,38.24,75521.94,0.0,-1.0,0.0,0.0]
[1779552308222,38.24,75521.94,0.0,-1.0,0.0,0.0]
[1779552308317,38.24,75519.75,0.0,-1.0,0.0,0.0]
[1779552309324,38.24,75516.71,0.0,-1.0,0.0,0.0]
[1779552313352,38.24,75515.13,0.0,-1.0,0.0,0.0]
[1779552313906,38.24,75515.13,0.0,-1.0,0.0,0.0]
[1779552313970,38.24,75515.13,0.0,-1.0,0.0,0.0]
[1779552317613,38.24,75515.65,0.0,-1.0,0.0,0.0]
[1779552317720,38.24,75515.19,0.0,-1.0,0.0,0.0]
[1779552321408,38.24,75513.04,0.0,-1.0,0.0,0.0]
[1779552322606,38.24,75513.04,0.0,-1.0,0.0,0.0]
[1779552322415,38.24,75508.64,0.0,-1.0,0.0,0.0]
[1779552322720,38.24,75508.64,0.0,-1.0,0.0,0.0]
[1779552325436,38.24,75505.54,0.0,-1.0,0.0,0.0]
[1779552328457,38.24,75506.31,0.0,-1.0,0.0,0.0]
[1779552329465,38.24,75507.01,0.0,-1.0,0.0,0.0]
[1779552331480,38.24,75507.31,0.0,-1.0,0.0,0.0]
[1779552335507,38.24,75505.07,0.0,-1.0,0.0,0.0]
[1779552336740,38.24,75504.69,0.0,-1.0,0.0,0.0]
[1779552336970,38.24,75504.69,0.0,-1.0,0.0,0.0]
[1779552337521,38.24,75505.45,0.0,-1.0,0.0,0.0]
[1779552342556,38.24,75504.87,0.0,-1.0,0.0,0.0]
[1779552346584,38.24,75504.09,0.0,-1.0,0.0,0.0]
[1779552346963,38.24,75504.09,0.0,-1.0,0.0,0.0]
[1779552346973,38.24,75504.09,0.0,-1.0,0.0,0.0]
[1779552350612,38.24,75505.44,0.0,-1.0,0.0,0.0]
[1779552352446,38.24,75505.46,0.0,-1.0,0.0,0.0]
[1779552352470,38.24,75505.46,0.0,-1.0,0.0,0.0]
[1779552352626,38.24,75504.58,0.0,-1.0,0.0,0.0]
[1779552356535,38.24,75504.88,0.0,-1.0,0.0,0.0]
[1779552356720,38.24,75504.57,0.0,-1.0,0.0,0.0]
[1779552358668,38.24,75501.98,0.0,-1.0,0.0,0.0]
[1779552359296,38.24,75501.98,0.0,-1.0,0.0,0.0]
[1779552359471,38.24,75501.98,0.0,-1.0,0.0,0.0]
[1779552359675,38.24,75500.87,0.0,-1.0,0.0,0.0]
[1779552360682,38.24,75501.71,0.0,-1.0,0.0,0.0]
[1779552361689,38.24,75500.36,0.0,-1.0,0.0,0.0]
[1779552362696,38.24,75499.53,0.0,-1.0,0.0,0.0]
[1779552364548,38.24,75499.37,0.0,-1.0,0.0,0.0]
[1779552364720,38.24,75499.37,0.0,-1.0,0.0,0.0]
[1779552367474,38.24,75499.37,0.0,-1.0,0.0,0.0]
[1779552367722,38.24,75499.05,0.0,-1.0,0.0,0.0]
[1779552367823,38.24,75500.56,0.0,-1.0,0.0,0.0]
[1779552370752,38.24,75499.3,0.0,-1.0,0.0,0.0]
[1779552373464,38.24,75499.33,0.0,-1.0,0.0,0.0]
[1779552373469,38.24,75499.33,0.0,-1.0,0.0,0.0]
[1779552373773,38.24,75498.06,0.0,-1.0,0.0,0.0]
[1779552376795,38.24,75497.35,0.0,-1.0,0.0,0.0]
[1779552378678,38.24,75497.35,0.0,-1.0,0.0,0.0]
[1779552378719,38.24,75497.35,0.0,-1.0,0.0,0.0]
[1779552377802,38.24,75494.26,0.0,-1.0,0.0,0.0]
[1779552378809,38.24,75487.59,0.0,-1.0,0.0,0.0]
[1779552379816,38.24,75481.6,0.0,-1.0,0.0,0.0]
[1779552380824,38.24,75480.16,0.0,-1.0,0.0,0.0]
[1779552382838,38.24,75479.42,0.0,-1.0,0.0,0.0]
[1779552384297,38.24,75479.42,0.0,-1.0,0.0,0.0]
[1779552384469,38.24,75479.42,0.0,-1.0,0.0,0.0]
[1779552384571,38.24,75476.44,0.0,-1.0,0.0,0.0]
[1779552384852,38.24,75473.95,0.0,-1.0,0.0,0.0]
[1779552387873,38.24,75472.96,0.0,-1.0,0.0,0.0]
[1779552392908,38.24,75472.57,0.0,-1.0,0.0,0.0]
[1779552393918,38.24,75470.63,0.0,-1.0,0.0,0.0]
[1779552395277,38.24,75469.46,0.0,-1.0,0.0,0.0]
[1779552396722,38.24,75469.46,0.0,-1.0,0.0,0.0]
[1779552399964,38.24,75470.94,0.0,-1.0,0.0,0.0]
[1779552402616,38.24,75471.22,0.0,-1.0,0.0,0.0]
[1779552402720,38.24,75471.22,0.0,-1.0,0.0,0.0]
[1779552402985,38.24,75469.84,0.0,-1.0,0.0,0.0]
[1779552403992,38.24,75472.98,0.0,-1.0,0.0,0.0]
[1779552404880,38.24,75472.98,0.0,-1.0,0.0,0.0]
[1779552404971,38.24,75472.98,0.0,-1.0,0.0,0.0]
[1779552404999,38.24,75471.88,0.0,-1.0,0.0,0.0]
[1779552407013,38.24,75471.19,0.0,-1.0,0.0,0.0]
[1779552408020,38.24,75469.89,0.0,-1.0,0.0,0.0]
[1779552410034,38.24,75469.08,0.0,-1.0,0.0,0.0]
[1779552411709,38.24,75467.01,0.0,-1.0,0.0,0.0]
[1779552414088,38.24,75465.51,0.0,-1.0,0.0,0.0]
[1779552415079,38.24,75454.97,0.0,-1.0,0.0,0.0]
[1779552416086,38.24,75453.99,0.0,-1.0,0.0,0.0]
[1779552417093,38.24,75454.88,0.0,-1.0,0.0,0.0]
[1779552418100,38.24,75456.02,0.0,-1.0,0.0,0.0]
[1779552419107,38.24,75455.09,0.0,-1.0,0.0,0.0]
[1779552422719,38.24,75455.13,0.0,-1.0,0.0,0.0]
[1779552424142,38.24,75462.36,0.0,-1.0,0.0,0.0]
[1779552425149,38.24,75464.91,0.0,-1.0,0.0,0.0]
[1779552427655,38.24,75464.6,0.0,-1.0,0.0,0.0]
[1779552427720,38.24,75464.6,0.0,-1.0,0.0,0.0]
[1779552432904,38.24,75464.53,0.0,-1.0,0.0,0.0]
[1779552433205,38.24,75465.12,0.0,-1.0,0.0,0.0]
[1779552434217,38.24,75465.86,0.0,-1.0,0.0,0.0]
[1779552435102,38.24,75465.86,0.0,-1.0,0.0,0.0]
[1779552435220,38.24,75465.86,0.0,-1.0,0.0,0.0]
[1779552435322,38.24,75466.65,0.0,-1.0,0.0,0.0]
[1779552436226,38.24,75467.36,0.0,-1.0,0.0,0.0]
[1779552438240,38.24,75468.54,0.0,-1.0,0.0,0.0]
[1779552438852,38.24,75468.54,0.0,-1.0,0.0,0.0]
[1779552438971,38.24,75468.54,0.0,-1.0,0.0,0.0]
[1779552439246,38.24,75471.33,0.0,-1.0,0.0,0.0]
[1779552444282,38.24,75471.28,0.0,-1.0,0.0,0.0]
[1779552445289,38.24,75472.31,0.0,-1.0,0.0,0.0]
[1779552445954,38.24,75472.31,0.0,-1.0,0.0,0.0]
[1779552445971,38.24,75472.31,0.0,-1.0,0.0,0.0]
[1779552448310,38.24,75474.45,0.0,-1.0,0.0,0.0]
[1779552451331,38.24,75474.77,0.0,-1.0,0.0,0.0]
[1779552454614,38.24,75475.14,0.0,-1.0,0.0,0.0]
[1779552454722,38.24,75475.14,0.0,-1.0,0.0,0.0]
[1779552455359,38.24,75472.99,0.0,-1.0,0.0,0.0]
[1779552461401,38.24,75472.9,0.0,-1.0,0.0,0.0]
[1779552462408,38.24,75466.99,0.0,-1.0,0.0,0.0]
[1779552463415,38.24,75467.74,0.0,-1.0,0.0,0.0]
[1779552464677,38.24,75467.74,0.0,-1.0,0.0,0.0]
[1779552464722,38.24,75467.74,0.0,-1.0,0.0,0.0]
[1779552467443,38.24,75466.71,0.0,-1.0,0.0,0.0]
[1779552472478,38.24,75466.48,0.0,-1.0,0.0,0.0]
[1779552473136,38.24,75466.48,0.0,-1.0,0.0,0.0]
[1779552473221,38.24,75466.48,0.0,-1.0,0.0,0.0]
[1779552478520,38.24,75466.52,0.0,-1.0,0.0,0.0]
[1779552478829,38.24,75466.52,0.0,-1.0,0.0,0.0]
[1779552478971,38.24,75466.52,0.0,-1.0,0.0,0.0]
[1779552481541,38.24,75468.5,0.0,-1.0,0.0,0.0]
[1779552485240,38.24,75468.33,0.0,-1.0,0.0,0.0]
[1779552485469,38.24,75468.33,0.0,-1.0,0.0,0.0]
[1779552490604,38.24,75467.84,0.0,-1.0,0.0,0.0]
[1779552494257,38.24,75468.08,0.0,-1.0,0.0,0.0]
[1779552494472,38.24,75468.08,0.0,-1.0,0.0,0.0]
[1779552499667,38.24,75468.09,0.0,-1.0,0.0,0.0]
[1779552500861,38.24,75467.69,0.0,-1.0,0.0,0.0]
[1779552500972,38.24,75467.69,0.0,-1.0,0.0,0.0]
[1779552503695,38.24,75468.87,0.0,-1.0,0.0,0.0]
[1779552507723,38.24,75469.52,0.0,-1.0,0.0,0.0]
[1779552509393,38.24,75469.52,0.0,-1.0,0.0,0.0]
[1779552509471,38.24,75469.52,0.0,-1.0,0.0,0.0]
[1779552509737,38.24,75468.85,0.0,-1.0,0.0,0.0]
[1779552511751,38.24,75469.45,0.0,-1.0,0.0,0.0]
[1779552515779,38.24,75467.23,0.0,-1.0,0.0,0.0]
[1779552516298,38.24,75467.23,0.0,-1.0,0.0,0.0]
[1779552516786,38.24,75466.24,0.0,-1.0,0.0,0.0]
[1779552517792,38.24,75467.14,0.0,-1.0,0.0,0.0]
[1779552518187,38.24,75467.14,0.0,-1.0,0.0,0.0]
[1779552518221,38.24,75467.14,0.0,-1.0,0.0,0.0]
[1779552518800,38.24,75463.62,0.0,-1.0,0.0,0.0]
[1779552519807,38.24,75459.06,0.0,-1.0,0.0,0.0]
[1779552520332,38.24,75459.06,0.0,-1.0,0.0,0.0]
[1779552520470,38.24,75459.06,0.0,-1.0,0.0,0.0]
[1779552520816,38.24,75455.84,0.0,-1.0,0.0,0.0]
[1779552521823,38.24,75446.08,0.0,-1.0,0.0,0.0]
[1779552522830,38.24,75443.93,0.0,-1.0,0.0,0.0]
[1779552523837,38.24,75441.9,0.0,-1.0,0.0,0.0]
[1779552524216,38.24,75441.9,0.0,-1.0,0.0,0.0]
[1779552524221,38.24,75441.9,0.0,-1.0,0.0,0.0]
[1779552524798,38.24,75441.9,0.0,-1.0,0.0,0.0]
[1779552530630,38.24,75442.54,0.0,-1.0,0.0,0.0]
[1779552530722,38.24,75442.54,0.0,-1.0,0.0,0.0]
[1779552535922,38.24,75442.28,0.0,-1.0,0.0,0.0]
[1779552538034,38.24,75442.33,0.0,-1.0,0.0,0.0]
[1779552538221,38.24,75442.33,0.0,-1.0,0.0,0.0]
[1779552540956,38.24,75448.27,0.0,-1.0,0.0,0.0]
[1779552542802,38.24,75448.27,0.0,-1.0,0.0,0.0]
[1779552542823,38.24,75450.81,0.0,-1.0,0.0,0.0]
[1779552542971,38.24,75450.81,0.0,-1.0,0.0,0.0]
[1779552542981,38.24,75451.95,0.0,-1.0,0.0,0.0]
[1779552545992,38.24,75452.91,0.0,-1.0,0.0,0.0]
[1779552549015,38.24,75451.44,0.0,-1.0,0.0,0.0]
[1779552550235,38.24,75451.44,0.0,-1.0,0.0,0.0]
[1779552550470,38.24,75451.44,0.0,-1.0,0.0,0.0]
[1779552550571,38.24,75449.55,0.0,-1.0,0.0,0.0]
[1779552551028,38.24,75447.76,0.0,-1.0,0.0,0.0]
[1779552556068,38.24,75447.71,0.0,-1.0,0.0,0.0]
[1779552565725,38.24,75447.93,0.0,-1.0,0.0,0.0]
[1779552566277,38.24,75447.93,0.0,-1.0,0.0,0.0]
[1779552566471,38.24,75447.93,0.0,-1.0,0.0,0.0]
[1779552568152,38.24,75448.48,0.0,-1.0,0.0,0.0]
[1779552571173,38.24,75450.11,0.0,-1.0,0.0,0.0]
[1779552572045,38.24,75450.11,0.0,-1.0,0.0,0.0]
[1779552572220,38.24,75450.11,0.0,-1.0,0.0,0.0]
[1779552572321,38.24,75452.48,0.0,-1.0,0.0,0.0]
[1779552578706,38.24,75451.98,0.0,-1.0,0.0,0.0]
[1779552578722,38.24,75451.98,0.0,-1.0,0.0,0.0]
[1779552579229,38.24,75452.83,0.0,-1.0,0.0,0.0]
[1779552582250,38.24,75451.76,0.0,-1.0,0.0,0.0]
[1779552587902,38.24,75451.52,0.0,-1.0,0.0,0.0]
[1779552592025,38.24,75451.77,0.0,-1.0,0.0,0.0]
[1779552592220,38.24,75451.77,0.0,-1.0,0.0,0.0]
[1779552594333,38.24,75450.63,0.0,-1.0,0.0,0.0]
[1779552599369,38.24,75450.6,0.0,-1.0,0.0,0.0]
[1779552602392,38.24,75452.1,0.0,-1.0,0.0,0.0]
[1779552603670,38.24,75452.1,0.0,-1.0,0.0,0.0]
[1779552603721,38.24,75452.1,0.0,-1.0,0.0,0.0]
[1779552607817,38.24,75452.29,0.0,-1.0,0.0,0.0]
[1779552607971,38.24,75451.91,0.0,-1.0,0.0,0.0]
[1779552612462,38.24,75452.74,0.0,-1.0,0.0,0.0]
[1779552616491,38.24,75453.89,0.0,-1.0,0.0,0.0]
[1779552616992,38.24,75453.89,0.0,-1.0,0.0,0.0]
[1779552617221,38.24,75453.89,0.0,-1.0,0.0,0.0]
[1779552617498,38.24,75454.48,0.0,-1.0,0.0,0.0]
[1779552620073,38.24,75454.59,0.0,-1.0,0.0,0.0]
[1779552624547,38.24,75453.17,0.0,-1.0,0.0,0.0]
[1779552625554,38.24,75454.3,0.0,-1.0,0.0,0.0]
[1779552626044,38.24,75454.3,0.0,-1.0,0.0,0.0]
[1779552626220,38.24,75454.3,0.0,-1.0,0.0,0.0]
[1779552633610,38.24,75453.99,0.0,-1.0,0.0,0.0]
[1779552636728,38.24,75453.45,0.0,-1.0,0.0,0.0]
[1779552636970,38.24,75453.45,0.0,-1.0,0.0,0.0]
[1779552638645,38.24,75452.7,0.0,-1.0,0.0,0.0]
[1779552644205,38.24,75452.28,0.0,-1.0,0.0,0.0]
[1779552645694,38.24,75453.11,0.0,-1.0,0.0,0.0]
[1779552646614,38.24,75453.11,0.0,-1.0,0.0,0.0]
[1779552646721,38.24,75453.11,0.0,-1.0,0.0,0.0]
[1779552654757,38.24,75453.33,0.0,-1.0,0.0,0.0]
[1779552656771,38.24,75452.77,0.0,-1.0,0.0,0.0]
[1779552657483,38.24,75452.77,0.0,-1.0,0.0,0.0]
[1779552657720,38.24,75452.77,0.0,-1.0,0.0,0.0]
[1779552657778,38.24,75453.7,0.0,-1.0,0.0,0.0]
[1779552662816,38.24,75454.37,0.0,-1.0,0.0,0.0]
[1779552663823,38.24,75455.01,0.0,-1.0,0.0,0.0]
[1779552664830,38.24,75454.16,0.0,-1.0,0.0,0.0]
[1779552665166,38.24,75454.16,0.0,-1.0,0.0,0.0]
[1779552665222,38.24,75454.16,0.0,-1.0,0.0,0.0]
[1779552667661,38.24,75454.5,0.0,-1.0,0.0,0.0]
[1779552671879,38.24,75458.98,0.0,-1.0,0.0,0.0]
[1779552673007,38.24,75458.98,0.0,-1.0,0.0,0.0]
[1779552672886,38.24,75459.75,0.0,-1.0,0.0,0.0]
[1779552673221,38.24,75459.75,0.0,-1.0,0.0,0.0]
[1779552676915,38.24,75460.63,0.0,-1.0,0.0,0.0]
[1779552680943,38.24,75461.27,0.0,-1.0,0.0,0.0]
[1779552685978,38.24,75461.23,0.0,-1.0,0.0,0.0]
[1779552687969,38.24,75461.7,0.0,-1.0,0.0,0.0]
[1779552688222,38.24,75462.03,0.0,-1.0,0.0,0.0]
[1779552693214,38.24,75462.19,0.0,-1.0,0.0,0.0]
[1779552693225,38.24,75462.19,0.0,-1.0,0.0,0.0]
[1779552696049,38.24,75466.98,0.0,-1.0,0.0,0.0]
[1779552697289,38.24,75466.98,0.0,-1.0,0.0,0.0]
[1779552697470,38.24,75466.98,0.0,-1.0,0.0,0.0]
[1779552697525,38.24,75468.37,0.0,-1.0,0.0,0.0]
[1779552699070,38.24,75469.21,0.0,-1.0,0.0,0.0]
[1779552700077,38.24,75469.96,0.0,-1.0,0.0,0.0]
[1779552701084,38.24,75470.55,0.0,-1.0,0.0,0.0]
[1779552705112,38.24,75471.52,0.0,-1.0,0.0,0.0]
[1779552706119,38.24,75470.63,0.0,-1.0,0.0,0.0]
[1779552707817,38.24,75470.63,0.0,-1.0,0.0,0.0]
[1779552707971,38.24,75470.63,0.0,-1.0,0.0,0.0]
[1779552708132,38.24,75471.34,0.0,-1.0,0.0,0.0]
[1779552713168,38.24,75471.77,0.0,-1.0,0.0,0.0]
[1779552720217,38.24,75471.41,0.0,-1.0,0.0,0.0]
[1779552721877,38.24,75471.41,0.0,-1.0,0.0,0.0]
[1779552721970,38.24,75471.41,0.0,-1.0,0.0,0.0]
[1779552727266,38.24,75471.28,0.0,-1.0,0.0,0.0]
[1779552728273,38.24,75470.7,0.0,-1.0,0.0,0.0]
[1779552733308,38.24,75470.65,0.0,-1.0,0.0,0.0]
[1779552741092,38.24,75464.46,0.0,-1.0,0.0,0.0]
[1779552741224,38.24,75464.46,0.0,-1.0,0.0,0.0]
[1779552741364,38.24,75463.55,0.0,-1.0,0.0,0.0]
[1779552742370,38.24,75460.39,0.0,-1.0,0.0,0.0]
[1779552745810,38.24,75460.82,0.0,-1.0,0.0,0.0]
[1779552745973,38.24,75460.82,0.0,-1.0,0.0,0.0]
[1779552746074,38.24,75460.14,0.0,-1.0,0.0,0.0]
[1779552749147,38.24,75460.17,0.0,-1.0,0.0,0.0]
[1779552749222,38.24,75460.17,0.0,-1.0,0.0,0.0]
[1779552749420,38.24,75455.32,0.0,-1.0,0.0,0.0]
[1779552750427,38.24,75454.13,0.0,-1.0,0.0,0.0]
[1779552751865,38.24,75454.8,0.0,-1.0,0.0,0.0]
[1779552752441,38.24,75452.68,0.0,-1.0,0.0,0.0]
[1779552755925,38.24,75452.67,0.0,-1.0,0.0,0.0]
[1779552755970,38.24,75452.67,0.0,-1.0,0.0,0.0]
[1779552762510,38.24,75454.1,0.0,-1.0,0.0,0.0]
[1779552768483,38.24,75454.38,0.0,-1.0,0.0,0.0]
[1779552773588,38.24,75454.5,0.0,-1.0,0.0,0.0]
[1779552776039,38.24,75454.9,0.0,-1.0,0.0,0.0]
[1779552776220,38.24,75454.9,0.0,-1.0,0.0,0.0]
[1779552777537,38.24,75454.58,0.0,-1.0,0.0,0.0]
[1779552777720,38.24,75454.58,0.0,-1.0,0.0,0.0]
[1779552777773,38.24,75461.79,0.0,-1.0,0.0,0.0]
[1779552779013,38.24,75463.9,0.0,-1.0,0.0,0.0]
[1779552782651,38.24,75464.83,0.0,-1.0,0.0,0.0]
[1779552786724,38.24,75464.73,0.0,-1.0,0.0,0.0]
[1779552786969,38.24,75464.73,0.0,-1.0,0.0,0.0]
[1779552796749,38.24,75466.61,0.0,-1.0,0.0,0.0]
[1779552797766,38.24,75468.23,0.0,-1.0,0.0,0.0]
[1779552798773,38.24,75474.12,0.0,-1.0,0.0,0.0]
[1779552799296,38.24,75474.12,0.0,-1.0,0.0,0.0]
[1779552799490,38.24,75474.12,0.0,-1.0,0.0,0.0]
[1779552799780,38.24,75475.15,0.0,-1.0,0.0,0.0]
[1779552800787,38.24,75477.25,0.0,-1.0,0.0,0.0]
[1779552801794,38.24,75481.0,0.0,-1.0,0.0,0.0]
[1779552802272,38.24,75481.0,0.0,-1.0,0.0,0.0]
[1779552802469,38.24,75481.0,0.0,-1.0,0.0,0.0]
[1779552804815,38.24,75485.02,0.0,-1.0,0.0,0.0]
[1779552807836,38.24,75484.34,0.0,-1.0,0.0,0.0]
[1779552808843,38.24,75483.57,0.0,-1.0,0.0,0.0]
[1779552809283,38.24,75483.57,0.0,-1.0,0.0,0.0]
[1779552809470,38.24,75483.57,0.0,-1.0,0.0,0.0]
[1779552822941,38.24,75483.79,0.0,-1.0,0.0,0.0]
[1779552823948,38.24,75485.38,0.0,-1.0,0.0,0.0]
[1779552825503,38.24,75485.7,0.0,-1.0,0.0,0.0]
[1779552825719,38.24,75485.7,0.0,-1.0,0.0,0.0]
[1779552827980,38.24,75480.66,0.0,-1.0,0.0,0.0]
[1779552828984,38.24,75469.11,0.0,-1.0,0.0,0.0]
[1779552829729,38.24,75469.11,0.0,-1.0,0.0,0.0]
[1779552829990,38.24,75464.65,0.0,-1.0,0.0,0.0]
[1779552830998,38.24,75465.4,0.0,-1.0,0.0,0.0]
[1779552831891,38.24,75465.4,0.0,-1.0,0.0,0.0]
[1779552835026,38.24,75464.67,0.0,-1.0,0.0,0.0]
[1779552838047,38.24,75459.17,0.0,-1.0,0.0,0.0]
[1779552839055,38.24,75457.84,0.0,-1.0,0.0,0.0]
[1779552840443,38.24,75457.93,0.0,-1.0,0.0,0.0]
[1779552840470,38.24,75457.93,0.0,-1.0,0.0,0.0]
[1779552844089,38.24,75456.8,0.0,-1.0,0.0,0.0]
[1779552846105,38.24,75456.15,0.0,-1.0,0.0,0.0]
[1779552848119,38.24,75455.16,0.0,-1.0,0.0,0.0]
[1779552850134,38.24,75451.49,0.0,-1.0,0.0,0.0]
[1779552851140,38.24,75456.23,0.0,-1.0,0.0,0.0]
[1779552852147,38.24,75459.59,0.0,-1.0,0.0,0.0]
[1779552852676,38.24,75459.59,0.0,-1.0,0.0,0.0]
[1779552852720,38.24,75459.59,0.0,-1.0,0.0,0.0]
[1779552854434,38.24,75459.9,0.0,-1.0,0.0,0.0]
[1779552859197,38.24,75459.31,0.0,-1.0,0.0,0.0]
[1779552861605,38.24,75459.52,0.0,-1.0,0.0,0.0]
[1779552861719,38.24,75459.52,0.0,-1.0,0.0,0.0]
[1779552868284,38.24,75459.61,0.0,-1.0,0.0,0.0]
[1779552874302,38.24,75459.06,0.0,-1.0,0.0,0.0]
[1779552879340,38.24,75458.77,0.0,-1.0,0.0,0.0]
[1779552883062,38.24,75458.23,0.0,-1.0,0.0,0.0]
[1779552883220,38.24,75458.23,0.0,-1.0,0.0,0.0]
[1779552884374,38.24,75455.75,0.0,-1.0,0.0,0.0]
[1779552886240,38.24,75455.31,0.0,-1.0,0.0,0.0]
[1779552886471,38.24,75455.31,0.0,-1.0,0.0,0.0]
[1779552886494,38.24,75452.37,0.0,-1.0,0.0,0.0]
[1779552887395,38.24,75450.6,0.0,-1.0,0.0,0.0]
[1779552892599,38.24,75450.46,0.0,-1.0,0.0,0.0]
[1779552892721,38.24,75450.46,0.0,-1.0,0.0,0.0]
[1779552895451,38.24,75449.68,0.0,-1.0,0.0,0.0]
[1779552899479,38.24,75449.1,0.0,-1.0,0.0,0.0]
[1779552902624,38.24,75449.5,0.0,-1.0,0.0,0.0]
[1779552902719,38.24,75449.5,0.0,-1.0,0.0,0.0]
[1779552902725,38.24,75451.63,0.0,-1.0,0.0,0.0]
[1779552904515,38.24,75452.2,0.0,-1.0,0.0,0.0]
[1779552909223,38.24,75452.21,0.0,-1.0,0.0,0.0]
[1779552909470,38.24,75452.21,0.0,-1.0,0.0,0.0]
[1779552909550,38.24,75450.85,0.0,-1.0,0.0,0.0]
[1779552910557,38.24,75449.73,0.0,-1.0,0.0,0.0]
[1779552912570,38.24,75450.61,0.0,-1.0,0.0,0.0]
[1779552918613,38.24,75450.31,0.0,-1.0,0.0,0.0]
[1779552922641,38.24,75455.21,0.0,-1.0,0.0,0.0]
[1779552923648,38.24,75457.63,0.0,-1.0,0.0,0.0]
[1779552927676,38.24,75457.07,0.0,-1.0,0.0,0.0]
[1779552932711,38.24,75456.96,0.0,-1.0,0.0,0.0]
[1779552934132,38.24,75461.58,0.0,-1.0,0.0,0.0]
[1779552934836,38.24,75466.87,0.0,-1.0,0.0,0.0]
[1779552935973,38.24,75466.87,0.0,-1.0,0.0,0.0]
[1779552936044,38.24,75469.77,0.0,-1.0,0.0,0.0]
[1779552941012,38.24,75470.26,0.0,-1.0,0.0,0.0]
[1779552941220,38.24,75470.26,0.0,-1.0,0.0,0.0]
[1779552945802,38.24,75469.66,0.0,-1.0,0.0,0.0]
[1779552946809,38.24,75468.93,0.0,-1.0,0.0,0.0]
[1779552949025,38.24,75469.17,0.0,-1.0,0.0,0.0]
[1779552949220,38.24,75469.17,0.0,-1.0,0.0,0.0]
[1779552951844,38.24,75460.32,0.0,-1.0,0.0,0.0]
[1779552953176,38.24,75460.32,0.0,-1.0,0.0,0.0]
[1779552953221,38.24,75460.32,0.0,-1.0,0.0,0.0]
[1779552953277,38.24,75457.07,0.0,-1.0,0.0,0.0]
[1779552955872,38.24,75458.13,0.0,-1.0,0.0,0.0]
[1779552957886,38.24,75455.87,0.0,-1.0,0.0,0.0]
[1779552959900,38.24,75451.31,0.0,-1.0,0.0,0.0]
[1779552960908,38.24,75441.39,0.0,-1.0,0.0,0.0]
[1779552961915,38.24,75439.65,0.0,-1.0,0.0,0.0]
[1779552962922,38.24,75442.31,0.0,-1.0,0.0,0.0]
[1779552963568,38.24,75442.31,0.0,-1.0,0.0,0.0]
[1779552963722,38.24,75442.31,0.0,-1.0,0.0,0.0]
[1779552964936,38.24,75440.6,0.0,-1.0,0.0,0.0]
[1779552968964,38.24,75429.12,0.0,-1.0,0.0,0.0]
[1779552969971,38.24,75420.74,0.0,-1.0,0.0,0.0]
[1779552971023,38.24,75420.16,0.0,-1.0,0.0,0.0]
[1779552974005,38.24,75420.68,0.0,-1.0,0.0,0.0]
[1779552975009,38.24,75418.69,0.0,-1.0,0.0,0.0]
[1779552976020,38.24,75417.49,0.0,-1.0,0.0,0.0]
[1779552977514,38.24,75417.4,0.0,-1.0,0.0,0.0]
[1779552977720,38.24,75417.4,0.0,-1.0,0.0,0.0]
[1779552980309,38.24,75416.51,0.0,-1.0,0.0,0.0]
[1779552982073,38.24,75417.31,0.0,-1.0,0.0,0.0]
[1779552986185,38.24,75417.36,0.0,-1.0,0.0,0.0]
[1779552986220,38.24,75417.36,0.0,-1.0,0.0,0.0]
[1779552987107,38.24,75419.58,0.0,-1.0,0.0,0.0]
[1779552991135,38.24,75407.49,0.0,-1.0,0.0,0.0]
[1779552992146,38.24,75404.03,0.0,-1.0,0.0,0.0]
[1779552993040,38.24,75404.03,0.0,-1.0,0.0,0.0]
[1779552993876,38.24,75403.99,0.0,-1.0,0.0,0.0]
[1779552993972,38.24,75403.99,0.0,-1.0,0.0,0.0]
[1779552995167,38.24,75406.46,0.0,-1.0,0.0,0.0]
[1779552996174,38.24,75411.14,0.0,-1.0,0.0,0.0]
[1779552997181,38.24,75412.45,0.0,-1.0,0.0,0.0]
[1779552998283,38.24,75412.45,0.0,-1.0,0.0,0.0]
[1779552998326,38.24,75414.98,0.0,-1.0,0.0,0.0]
[1779552998479,38.24,75414.98,0.0,-1.0,0.0,0.0]
[1779552999195,38.24,75416.48,0.0,-1.0,0.0,0.0]
[1779553000202,38.24,75418.14,0.0,-1.0,0.0,0.0]
[1779553002216,38.24,75416.3,0.0,-1.0,0.0,0.0]
[1779553004230,38.24,75417.39,0.0,-1.0,0.0,0.0]
[1779553005141,38.24,75417.39,0.0,-1.0,0.0,0.0]
[1779553005221,38.24,75417.39,0.0,-1.0,0.0,0.0]
[1779553007251,38.24,75421.74,0.0,-1.0,0.0,0.0]
[1779553008258,38.24,75423.1,0.0,-1.0,0.0,0.0]
[1779553008865,38.24,75423.1,0.0,-1.0,0.0,0.0]
[1779553008972,38.24,75423.1,0.0,-1.0,0.0,0.0]
[1779553009265,38.24,75424.4,0.0,-1.0,0.0,0.0]
[1779553010272,38.24,75425.12,0.0,-1.0,0.0,0.0]
[1779553013293,38.24,75425.64,0.0,-1.0,0.0,0.0]
[1779553015307,38.24,75426.51,0.0,-1.0,0.0,0.0]
[1779553016004,38.24,75426.51,0.0,-1.0,0.0,0.0]
[1779553016220,38.24,75426.51,0.0,-1.0,0.0,0.0]
[1779553016314,38.24,75428.49,0.0,-1.0,0.0,0.0]
[1779553021349,38.24,75431.09,0.0,-1.0,0.0,0.0]
[1779553022338,38.24,75431.09,0.0,-1.0,0.0,0.0]
[1779553022470,38.24,75431.09,0.0,-1.0,0.0,0.0]
[1779553025377,38.24,75432.35,0.0,-1.0,0.0,0.0]
[1779553026022,38.24,75432.35,0.0,-1.0,0.0,0.0]
[1779553026222,38.24,75432.35,0.0,-1.0,0.0,0.0]
[1779553029409,38.24,75432.98,0.0,-1.0,0.0,0.0]
[1779553035451,38.24,75433.13,0.0,-1.0,0.0,0.0]
[1779553038554,38.24,75433.14,0.0,-1.0,0.0,0.0]
[1779553038722,38.24,75433.14,0.0,-1.0,0.0,0.0]
[1779553039234,38.24,75433.14,0.0,-1.0,0.0,0.0]
[1779553041495,38.24,75437.96,0.0,-1.0,0.0,0.0]
[1779553042684,38.24,75437.96,0.0,-1.0,0.0,0.0]
[1779553042720,38.24,75437.96,0.0,-1.0,0.0,0.0]
[1779553042822,38.24,75439.82,0.0,-1.0,0.0,0.0]
[1779553044516,38.24,75440.51,0.0,-1.0,0.0,0.0]
[1779553048544,38.24,75441.91,0.0,-1.0,0.0,0.0]
[1779553054586,38.24,75441.48,0.0,-1.0,0.0,0.0]
[1779553056100,38.24,75441.48,0.0,-1.0,0.0,0.0]
[1779553056220,38.24,75441.48,0.0,-1.0,0.0,0.0]
[1779553056321,38.24,75440.8,0.0,-1.0,0.0,0.0]
[1779553061635,38.24,75440.9,0.0,-1.0,0.0,0.0]
[1779553065663,38.24,75440.29,0.0,-1.0,0.0,0.0]
[1779553066670,38.24,75440.83,0.0,-1.0,0.0,0.0]
[1779553068079,38.24,75440.83,0.0,-1.0,0.0,0.0]
[1779553068220,38.24,75440.83,0.0,-1.0,0.0,0.0]
[1779553072057,38.24,75441.19,0.0,-1.0,0.0,0.0]
[1779553072143,38.24,75443.37,0.0,-1.0,0.0,0.0]
[1779553072850,38.24,75443.37,0.0,-1.0,0.0,0.0]
[1779553072970,38.24,75443.37,0.0,-1.0,0.0,0.0]
[1779553073071,38.24,75445.71,0.0,-1.0,0.0,0.0]
[1779553075733,38.24,75447.06,0.0,-1.0,0.0,0.0]
[1779553080768,38.24,75446.76,0.0,-1.0,0.0,0.0]
[1779553085803,38.24,75447.16,0.0,-1.0,0.0,0.0]
[1779553090838,38.24,75445.83,0.0,-1.0,0.0,0.0]
[1779553092217,38.24,75445.83,0.0,-1.0,0.0,0.0]
[1779553092469,38.24,75446.2,0.0,-1.0,0.0,0.0]
[1779553096173,38.24,75446.63,0.0,-1.0,0.0,0.0]
[1779553096220,38.24,75446.63,0.0,-1.0,0.0,0.0]
[1779553096222,38.24,75448.14,0.0,-1.0,0.0,0.0]
[1779553097887,38.24,75449.31,0.0,-1.0,0.0,0.0]
[1779553102922,38.24,75449.25,0.0,-1.0,0.0,0.0]
[1779553107179,38.24,75448.93,0.0,-1.0,0.0,0.0]
[1779553107224,38.24,75448.93,0.0,-1.0,0.0,0.0]
[1779553109971,38.24,75450.03,0.0,-1.0,0.0,0.0]
[1779553113151,38.24,75449.91,0.0,-1.0,0.0,0.0]
[1779553113222,38.24,75449.91,0.0,-1.0,0.0,0.0]
[1779553116013,38.24,75450.53,0.0,-1.0,0.0,0.0]
[1779553124069,38.24,75450.73,0.0,-1.0,0.0,0.0]
[1779553125077,38.24,75448.87,0.0,-1.0,0.0,0.0]
[1779553126448,38.24,75448.19,0.0,-1.0,0.0,0.0]
[1779553126740,38.24,75448.19,0.0,-1.0,0.0,0.0]
[1779553126971,38.24,75448.19,0.0,-1.0,0.0,0.0]
[1779553128097,38.24,75449.79,0.0,-1.0,0.0,0.0]
[1779553133132,38.24,75449.58,0.0,-1.0,0.0,0.0]
[1779553138166,38.24,75449.68,0.0,-1.0,0.0,0.0]
[1779553141435,38.24,75449.39,0.0,-1.0,0.0,0.0]
[1779553141472,38.24,75449.39,0.0,-1.0,0.0,0.0]
[1779553144183,38.24,75449.47,0.0,-1.0,0.0,0.0]
[1779553150252,38.24,75449.57,0.0,-1.0,0.0,0.0]
[1779553155287,38.24,75449.54,0.0,-1.0,0.0,0.0]
[1779553162336,38.24,75448.74,0.0,-1.0,0.0,0.0]
[1779553163572,38.24,75448.8,0.0,-1.0,0.0,0.0]
[1779553163720,38.24,75448.8,0.0,-1.0,0.0,0.0]
[1779553168379,38.24,75445.36,0.0,-1.0,0.0,0.0]
[1779553169754,38.24,75445.09,0.0,-1.0,0.0,0.0]
[1779553169970,38.24,75445.09,0.0,-1.0,0.0,0.0]
[1779553170393,38.24,75444.52,0.0,-1.0,0.0,0.0]
[1779553176434,38.24,75444.41,0.0,-1.0,0.0,0.0]
[1779553180463,38.24,75443.85,0.0,-1.0,0.0,0.0]
[1779553185498,38.24,75439.54,0.0,-1.0,0.0,0.0]
[1779553186505,38.24,75430.76,0.0,-1.0,0.0,0.0]
[1779553187513,38.24,75429.88,0.0,-1.0,0.0,0.0]
[1779553188362,38.24,75429.88,0.0,-1.0,0.0,0.0]
[1779553188470,38.24,75429.88,0.0,-1.0,0.0,0.0]
[1779553193484,38.24,75429.99,0.0,-1.0,0.0,0.0]
[1779553196199,38.24,75429.68,0.0,-1.0,0.0,0.0]
[1779553196220,38.24,75429.68,0.0,-1.0,0.0,0.0]
[1779553198590,38.24,75433.33,0.0,-1.0,0.0,0.0]
[1779553199907,38.24,75433.33,0.0,-1.0,0.0,0.0]
[1779553199971,38.24,75433.33,0.0,-1.0,0.0,0.0]
[1779553200072,38.24,75437.79,0.0,-1.0,0.0,0.0]
[1779553200604,38.24,75438.76,0.0,-1.0,0.0,0.0]
[1779553202409,38.24,75440.43,0.0,-1.0,0.0,0.0]
[1779553202618,38.24,75441.7,0.0,-1.0,0.0,0.0]
[1779553203625,38.24,75442.31,0.0,-1.0,0.0,0.0]
[1779553204792,38.24,75442.31,0.0,-1.0,0.0,0.0]
[1779553204971,38.24,75442.31,0.0,-1.0,0.0,0.0]
[1779553205072,38.24,75443.77,0.0,-1.0,0.0,0.0]
[1779553207856,38.24,75443.82,0.0,-1.0,0.0,0.0]
[1779553207970,38.24,75443.82,0.0,-1.0,0.0,0.0]
[1779553208072,38.24,75441.71,0.0,-1.0,0.0,0.0]
[1779553208663,38.24,75439.79,0.0,-1.0,0.0,0.0]
[1779553214361,38.24,75439.69,0.0,-1.0,0.0,0.0]
[1779553214470,38.24,75439.69,0.0,-1.0,0.0,0.0]
[1779553215713,38.24,75438.09,0.0,-1.0,0.0,0.0]
[1779553220748,38.24,75437.76,0.0,-1.0,0.0,0.0]
[1779553225121,38.24,75437.45,0.0,-1.0,0.0,0.0]
[1779553227384,38.24,75437.35,0.0,-1.0,0.0,0.0]
[1779553227471,38.24,75437.35,0.0,-1.0,0.0,0.0]
[1779553231825,38.24,75437.64,0.0,-1.0,0.0,0.0]
[1779553237840,38.24,75437.65,0.0,-1.0,0.0,0.0]
[1779553241895,38.24,75437.86,0.0,-1.0,0.0,0.0]
[1779553241969,38.24,75437.86,0.0,-1.0,0.0,0.0]
[1779553244919,38.24,75437.07,0.0,-1.0,0.0,0.0]
[1779553249954,38.24,75437.11,0.0,-1.0,0.0,0.0]
[1779553256761,38.24,75437.02,0.0,-1.0,0.0,0.0]
[1779553256969,38.24,75437.02,0.0,-1.0,0.0,0.0]
[1779553264059,38.24,75437.12,0.0,-1.0,0.0,0.0]
[1779553273122,38.24,75436.85,0.0,-1.0,0.0,0.0]
[1779553283192,38.24,75435.51,0.0,-1.0,0.0,0.0]
[1779553284199,38.24,75432.1,0.0,-1.0,0.0,0.0]
[1779553284975,38.24,75432.1,0.0,-1.0,0.0,0.0]
[1779553285222,38.24,75432.1,0.0,-1.0,0.0,0.0]
[1779553285324,38.24,75430.03,0.0,-1.0,0.0,0.0]
[1779553286213,38.24,75415.18,0.0,-1.0,0.0,0.0]
[1779553287220,38.24,75411.8,0.0,-1.0,0.0,0.0]
[1779553288586,38.24,75411.8,0.0,-1.0,0.0,0.0]
[1779553288589,38.24,75411.1,0.0,-1.0,0.0,0.0]
[1779553288720,38.24,75411.1,0.0,-1.0,0.0,0.0]
[1779553289234,38.24,75410.37,0.0,-1.0,0.0,0.0]
[1779553290241,38.24,75408.96,0.0,-1.0,0.0,0.0]
[1779553291248,38.24,75408.98,0.0,-1.0,0.0,0.0]
[1779553292255,38.24,75403.42,0.0,-1.0,0.0,0.0]
[1779553293262,38.24,75401.01,0.0,-1.0,0.0,0.0]
[1779553294269,38.24,75400.4,0.0,-1.0,0.0,0.0]
[1779553295276,38.24,75387.83,0.0,-1.0,0.0,0.0]
[1779553296292,38.24,75378.23,0.0,-1.0,0.0,0.0]
[1779553297294,38.24,75374.98,0.0,-1.0,0.0,0.0]
[1779553299308,38.24,75373.25,0.0,-1.0,0.0,0.0]
[1779553302329,38.24,75377.34,0.0,-1.0,0.0,0.0]
[1779553303336,38.24,75379.44,0.0,-1.0,0.0,0.0]
[1779553305350,38.24,75378.87,0.0,-1.0,0.0,0.0]
[1779553308409,38.24,75379.18,0.0,-1.0,0.0,0.0]
[1779553308469,38.24,75379.18,0.0,-1.0,0.0,0.0]
[1779553314413,38.24,75378.05,0.0,-1.0,0.0,0.0]
[1779553316427,38.24,75376.99,0.0,-1.0,0.0,0.0]
[1779553317434,38.24,75377.79,0.0,-1.0,0.0,0.0]
[1779553320054,38.24,75377.92,0.0,-1.0,0.0,0.0]
[1779553320222,38.24,75377.92,0.0,-1.0,0.0,0.0]
[1779553320455,38.24,75378.41,0.0,-1.0,0.0,0.0]
[1779553321462,38.24,75384.54,0.0,-1.0,0.0,0.0]
[1779553322510,38.24,75384.54,0.0,-1.0,0.0,0.0]
[1779553322572,38.24,75389.59,0.0,-1.0,0.0,0.0]
[1779553322724,38.24,75389.59,0.0,-1.0,0.0,0.0]
[1779553323476,38.24,75390.2,0.0,-1.0,0.0,0.0]
[1779553331532,38.24,75391.93,0.0,-1.0,0.0,0.0]
[1779553332539,38.24,75392.8,0.0,-1.0,0.0,0.0]
[1779553333155,38.24,75392.8,0.0,-1.0,0.0,0.0]
[1779553333220,38.24,75392.8,0.0,-1.0,0.0,0.0]
[1779553338581,38.24,75392.85,0.0,-1.0,0.0,0.0]
[1779553339588,38.24,75393.9,0.0,-1.0,0.0,0.0]
[1779553340595,38.24,75395.7,0.0,-1.0,0.0,0.0]
[1779553341073,38.24,75395.7,0.0,-1.0,0.0,0.0]
[1779553341221,38.24,75395.7,0.0,-1.0,0.0,0.0]
[1779553343005,38.24,75395.87,0.0,-1.0,0.0,0.0]
[1779553343616,38.24,75396.71,0.0,-1.0,0.0,0.0]
[1779553344636,38.24,75398.34,0.0,-1.0,0.0,0.0]
[1779553345635,38.24,75402.68,0.0,-1.0,0.0,0.0]
[1779553346809,38.24,75403.12,0.0,-1.0,0.0,0.0]
[1779553346970,38.24,75403.12,0.0,-1.0,0.0,0.0]
[1779553347647,38.24,75401.74,0.0,-1.0,0.0,0.0]
[1779553348654,38.24,75402.26,0.0,-1.0,0.0,0.0]
[1779553353689,38.24,75402.13,0.0,-1.0,0.0,0.0]
[1779553358726,38.24,75402.14,0.0,-1.0,0.0,0.0]
[1779553363760,38.24,75401.8,0.0,-1.0,0.0,0.0]
[1779553366123,38.24,75401.5,0.0,-1.0,0.0,0.0]
[1779553366221,38.24,75401.5,0.0,-1.0,0.0,0.0]
[1779553366322,38.24,75399.35,0.0,-1.0,0.0,0.0]
[1779553366782,38.24,75397.53,0.0,-1.0,0.0,0.0]
[1779553372415,38.24,75397.51,0.0,-1.0,0.0,0.0]
[1779553372827,38.24,75397.71,0.0,-1.0,0.0,0.0]
[1779553372974,38.24,75397.71,0.0,-1.0,0.0,0.0]
[1779553373075,38.24,75396.39,0.0,-1.0,0.0,0.0]
[1779553373831,38.24,75395.75,0.0,-1.0,0.0,0.0]
[1779553378230,38.24,75395.69,0.0,-1.0,0.0,0.0]
[1779553378474,38.24,75395.69,0.0,-1.0,0.0,0.0]
[1779553378516,38.24,75397.21,0.0,-1.0,0.0,0.0]
[1779553378866,38.24,75398.31,0.0,-1.0,0.0,0.0]
[1779553379873,38.24,75396.28,0.0,-1.0,0.0,0.0]
[1779553381887,38.24,75394.96,0.0,-1.0,0.0,0.0]
[1779553382849,38.24,75394.96,0.0,-1.0,0.0,0.0]
[1779553382974,38.24,75394.96,0.0,-1.0,0.0,0.0]
[1779553383011,38.24,75389.52,0.0,-1.0,0.0,0.0]
[1779553388568,38.24,75389.53,0.0,-1.0,0.0,0.0]
[1779553388721,38.24,75389.53,0.0,-1.0,0.0,0.0]
[1779553389943,38.24,75396.25,0.0,-1.0,0.0,0.0]
[1779553390950,38.24,75398.08,0.0,-1.0,0.0,0.0]
[1779553392964,38.24,75397.54,0.0,-1.0,0.0,0.0]
[1779553395985,38.24,75389.78,0.0,-1.0,0.0,0.0]
[1779553396928,38.24,75389.78,0.0,-1.0,0.0,0.0]
[1779553396970,38.24,75389.78,0.0,-1.0,0.0,0.0]
[1779553396992,38.24,75380.73,0.0,-1.0,0.0,0.0]
[1779553397999,38.24,75380.66,0.0,-1.0,0.0,0.0]
[1779553399006,38.24,75377.13,0.0,-1.0,0.0,0.0]
[1779553400330,38.24,75377.13,0.0,-1.0,0.0,0.0]
[1779553400474,38.24,75377.13,0.0,-1.0,0.0,0.0]
[1779553400554,38.24,75373.94,0.0,-1.0,0.0,0.0]
[1779553403049,38.24,75373.08,0.0,-1.0,0.0,0.0]
[1779553404660,38.24,75373.08,0.0,-1.0,0.0,0.0]
[1779553404721,38.24,75373.08,0.0,-1.0,0.0,0.0]
[1779553412112,38.24,75371.91,0.0,-1.0,0.0,0.0]
[1779553414541,38.24,75371.77,0.0,-1.0,0.0,0.0]
[1779553414720,38.24,75371.77,0.0,-1.0,0.0,0.0]
[1779553414588,38.24,75371.12,0.0,-1.0,0.0,0.0]
[1779553417147,38.24,75371.66,0.0,-1.0,0.0,0.0]
[1779553422182,38.24,75370.44,0.0,-1.0,0.0,0.0]
[1779553424196,38.24,75369.23,0.0,-1.0,0.0,0.0]
[1779553425227,38.24,75369.23,0.0,-1.0,0.0,0.0]
[1779553425471,38.24,75369.23,0.0,-1.0,0.0,0.0]
[1779553425516,38.24,75366.28,0.0,-1.0,0.0,0.0]
[1779553426210,38.24,75365.45,0.0,-1.0,0.0,0.0]
[1779553427217,38.24,75364.35,0.0,-1.0,0.0,0.0]
[1779553429231,38.24,75363.91,0.0,-1.0,0.0,0.0]
[1779553431245,38.24,75362.93,0.0,-1.0,0.0,0.0]
[1779553432272,38.24,75362.93,0.0,-1.0,0.0,0.0]
[1779553432471,38.24,75362.93,0.0,-1.0,0.0,0.0]
[1779553432901,38.24,75362.96,0.0,-1.0,0.0,0.0]
[1779553433100,38.24,75362.96,0.0,-1.0,0.0,0.0]
[1779553433261,38.24,75353.13,0.0,-1.0,0.0,0.0]
[1779553434267,38.24,75347.8,0.0,-1.0,0.0,0.0]
[1779553435275,38.24,75347.26,0.0,-1.0,0.0,0.0]
[1779553436802,38.24,75347.26,0.0,-1.0,0.0,0.0]
[1779553437288,38.24,75346.72,0.0,-1.0,0.0,0.0]
[1779553439290,38.24,75346.72,0.0,-1.0,0.0,0.0]
[1779553439469,38.24,75346.72,0.0,-1.0,0.0,0.0]
[1779553440309,38.24,75345.99,0.0,-1.0,0.0,0.0]
[1779553441316,38.24,75343.11,0.0,-1.0,0.0,0.0]
[1779553442323,38.24,75340.55,0.0,-1.0,0.0,0.0]
[1779553444604,38.24,75340.87,0.0,-1.0,0.0,0.0]
[1779553444719,38.24,75340.87,0.0,-1.0,0.0,0.0]
[1779553446351,38.24,75338.93,0.0,-1.0,0.0,0.0]
[1779553447358,38.24,75338.03,0.0,-1.0,0.0,0.0]
[1779553448466,38.24,75338.03,0.0,-1.0,0.0,0.0]
[1779553448720,38.24,75338.03,0.0,-1.0,0.0,0.0]
[1779553448567,38.24,75339.58,0.0,-1.0,0.0,0.0]
[1779553449372,38.24,75340.73,0.0,-1.0,0.0,0.0]
[1779553451386,38.24,75341.36,0.0,-1.0,0.0,0.0]
[1779553453400,38.24,75340.88,0.0,-1.0,0.0,0.0]
[1779553455008,38.24,75340.47,0.0,-1.0,0.0,0.0]
[1779553455220,38.24,75340.47,0.0,-1.0,0.0,0.0]
[1779553459422,38.24,75340.21,0.0,-1.0,0.0,0.0]
[1779553459442,38.24,75340.85,0.0,-1.0,0.0,0.0]
[1779553460449,38.24,75343.95,0.0,-1.0,0.0,0.0]
[1779553461456,38.24,75344.82,0.0,-1.0,0.0,0.0]
[1779553462463,38.24,75345.43,0.0,-1.0,0.0,0.0]
[1779553462970,38.24,75345.43,0.0,-1.0,0.0,0.0]
[1779553463471,38.24,75344.14,0.0,-1.0,0.0,0.0]
[1779553464477,38.24,75340.74,0.0,-1.0,0.0,0.0]
[1779553465484,38.24,75338.63,0.0,-1.0,0.0,0.0]
[1779553466491,38.24,75337.43,0.0,-1.0,0.0,0.0]
[1779553467498,38.24,75338.55,0.0,-1.0,0.0,0.0]
[1779553470519,38.24,75334.1,0.0,-1.0,0.0,0.0]
[1779553471525,38.24,75331.14,0.0,-1.0,0.0,0.0]
[1779553474547,38.24,75330.48,0.0,-1.0,0.0,0.0]
[1779553478575,38.24,75330.95,0.0,-1.0,0.0,0.0]
[1779553478970,38.24,75330.95,0.0,-1.0,0.0,0.0]
[1779553484617,38.24,75331.66,0.0,-1.0,0.0,0.0]
[1779553486631,38.24,75330.53,0.0,-1.0,0.0,0.0]
[1779553488843,38.24,75330.66,0.0,-1.0,0.0,0.0]
[1779553488645,38.24,75331.54,0.0,-1.0,0.0,0.0]
[1779553488970,38.24,75331.54,0.0,-1.0,0.0,0.0]
[1779553489652,38.24,75333.27,0.0,-1.0,0.0,0.0]
[1779553491666,38.24,75334.03,0.0,-1.0,0.0,0.0]
[1779553494687,38.24,75332.44,0.0,-1.0,0.0,0.0]
[1779553495053,38.24,75332.44,0.0,-1.0,0.0,0.0]
[1779553495222,38.24,75332.44,0.0,-1.0,0.0,0.0]
[1779553498715,38.24,75331.55,0.0,-1.0,0.0,0.0]
[1779553499722,38.24,75332.26,0.0,-1.0,0.0,0.0]
[1779553500835,38.24,75332.26,0.0,-1.0,0.0,0.0]
[1779553500970,38.24,75331.99,0.0,-1.0,0.0,0.0]
[1779553502743,38.24,75328.83,0.0,-1.0,0.0,0.0]
[1779553503750,38.24,75326.83,0.0,-1.0,0.0,0.0]
[1779553503984,38.24,75326.83,0.0,-1.0,0.0,0.0]
[1779553504220,38.24,75326.83,0.0,-1.0,0.0,0.0]
[1779553504757,38.24,75327.97,0.0,-1.0,0.0,0.0]
[1779553505764,38.24,75330.61,0.0,-1.0,0.0,0.0]
[1779553506771,38.24,75332.22,0.0,-1.0,0.0,0.0]
[1779553507596,38.24,75332.22,0.0,-1.0,0.0,0.0]
[1779553507720,38.24,75332.22,0.0,-1.0,0.0,0.0]
[1779553508785,38.24,75332.76,0.0,-1.0,0.0,0.0]
[1779553509792,38.24,75333.43,0.0,-1.0,0.0,0.0]
[1779553510799,38.24,75332.8,0.0,-1.0,0.0,0.0]
[1779553516939,38.24,75332.53,0.0,-1.0,0.0,0.0]
[1779553517848,38.24,75334.03,0.0,-1.0,0.0,0.0]
[1779553518855,38.24,75335.1,0.0,-1.0,0.0,0.0]
[1779553519862,38.24,75334.16,0.0,-1.0,0.0,0.0]
[1779553519991,38.24,75334.16,0.0,-1.0,0.0,0.0]
[1779553520222,38.24,75334.16,0.0,-1.0,0.0,0.0]
[1779553520869,38.24,75335.93,0.0,-1.0,0.0,0.0]
[1779553521876,38.24,75338.36,0.0,-1.0,0.0,0.0]
[1779553522883,38.24,75341.58,0.0,-1.0,0.0,0.0]
[1779553523691,38.24,75341.58,0.0,-1.0,0.0,0.0]
[1779553523721,38.24,75341.58,0.0,-1.0,0.0,0.0]
[1779553523890,38.24,75342.68,0.0,-1.0,0.0,0.0]
[1779553528925,38.24,75341.29,0.0,-1.0,0.0,0.0]
[1779553529932,38.24,75339.7,0.0,-1.0,0.0,0.0]
[1779553531197,38.24,75339.7,0.0,-1.0,0.0,0.0]
[1779553531222,38.24,75339.7,0.0,-1.0,0.0,0.0]
[1779553531298,38.24,75340.85,0.0,-1.0,0.0,0.0]
[1779553531945,38.24,75340.03,0.0,-1.0,0.0,0.0]
[1779553534760,38.24,75339.66,0.0,-1.0,0.0,0.0]
[1779553534861,38.24,75339.13,0.0,-1.0,0.0,0.0]
[1779553534971,38.24,75339.13,0.0,-1.0,0.0,0.0]
[1779553535072,38.24,75339.6,0.0,-1.0,0.0,0.0]
[1779553539494,38.24,75339.67,0.0,-1.0,0.0,0.0]
[1779553539721,38.24,75339.67,0.0,-1.0,0.0,0.0]
[1779553539823,38.24,75339.12,0.0,-1.0,0.0,0.0]
[1779553544660,38.24,75339.57,0.0,-1.0,0.0,0.0]
[1779553546053,38.24,75340.08,0.0,-1.0,0.0,0.0]
[1779553549074,38.24,75339.49,0.0,-1.0,0.0,0.0]
[1779553550081,38.24,75340.04,0.0,-1.0,0.0,0.0]
[1779553551088,38.24,75339.54,0.0,-1.0,0.0,0.0]
[1779553553040,38.24,75339.68,0.0,-1.0,0.0,0.0]
[1779553553222,38.24,75339.68,0.0,-1.0,0.0,0.0]
[1779553555116,38.24,75337.45,0.0,-1.0,0.0,0.0]
[1779553557130,38.24,75336.91,0.0,-1.0,0.0,0.0]
[1779553558197,38.24,75336.91,0.0,-1.0,0.0,0.0]
[1779553558222,38.24,75336.91,0.0,-1.0,0.0,0.0]
[1779553560151,38.24,75339.19,0.0,-1.0,0.0,0.0]
[1779553561158,38.24,75340.2,0.0,-1.0,0.0,0.0]
[1779553562166,38.24,75342.05,0.0,-1.0,0.0,0.0]
[1779553563891,38.24,75342.05,0.0,-1.0,0.0,0.0]
[1779553563447,38.24,75343.74,0.0,-1.0,0.0,0.0]
[1779553563971,38.24,75343.74,0.0,-1.0,0.0,0.0]
[1779553565186,38.24,75343.06,0.0,-1.0,0.0,0.0]
[1779553569952,38.24,75343.33,0.0,-1.0,0.0,0.0]
[1779553569971,38.24,75343.33,0.0,-1.0,0.0,0.0]
[1779553572236,38.24,75342.43,0.0,-1.0,0.0,0.0]
[1779553573929,38.24,75342.43,0.0,-1.0,0.0,0.0]
[1779553573970,38.24,75342.77,0.0,-1.0,0.0,0.0]
[1779553579757,38.24,75343.39,0.0,-1.0,0.0,0.0]
[1779553579970,38.24,75343.39,0.0,-1.0,0.0,0.0]
[1779553580291,38.24,75342.68,0.0,-1.0,0.0,0.0]
[1779553583312,38.24,75343.41,0.0,-1.0,0.0,0.0]
[1779553584319,38.24,75342.27,0.0,-1.0,0.0,0.0]
[1779553585333,38.24,75342.27,0.0,-1.0,0.0,0.0]
[1779553585470,38.24,75342.27,0.0,-1.0,0.0,0.0]
[1779553588347,38.24,75339.29,0.0,-1.0,0.0,0.0]
[1779553589748,38.24,75339.29,0.0,-1.0,0.0,0.0]
[1779553589849,38.24,75336.92,0.0,-1.0,0.0,0.0]
[1779553592375,38.24,75335.31,0.0,-1.0,0.0,0.0]
[1779553593382,38.24,75337.34,0.0,-1.0,0.0,0.0]
[1779553594028,38.24,75337.34,0.0,-1.0,0.0,0.0]
[1779553594222,38.24,75337.34,0.0,-1.0,0.0,0.0]
[1779553597410,38.24,75336.88,0.0,-1.0,0.0,0.0]
[1779553598417,38.24,75337.55,0.0,-1.0,0.0,0.0]
[1779553599423,38.24,75336.62,0.0,-1.0,0.0,0.0]
[1779553600398,38.24,75336.62,0.0,-1.0,0.0,0.0]
[1779553600470,38.24,75336.62,0.0,-1.0,0.0,0.0]
[1779553600500,38.24,75337.19,0.0,-1.0,0.0,0.0]
[1779553602445,38.24,75336.38,0.0,-1.0,0.0,0.0]
[1779553603452,38.24,75334.06,0.0,-1.0,0.0,0.0]
[1779553606473,38.24,75334.81,0.0,-1.0,0.0,0.0]
[1779553607480,38.24,75335.44,0.0,-1.0,0.0,0.0]
[1779553608834,38.24,75335.44,0.0,-1.0,0.0,0.0]
[1779553608972,38.24,75335.44,0.0,-1.0,0.0,0.0]
[1779553610501,38.24,75334.82,0.0,-1.0,0.0,0.0]
[1779553611508,38.24,75333.77,0.0,-1.0,0.0,0.0]
[1779553613522,38.24,75333.31,0.0,-1.0,0.0,0.0]
[1779553614008,38.24,75333.31,0.0,-1.0,0.0,0.0]
[1779553614223,38.24,75333.31,0.0,-1.0,0.0,0.0]
[1779553619564,38.24,75333.72,0.0,-1.0,0.0,0.0]
[1779553620571,38.24,75331.09,0.0,-1.0,0.0,0.0]
[1779553621578,38.24,75337.07,0.0,-1.0,0.0,0.0]
[1779553622720,38.24,75337.07,0.0,-1.0,0.0,0.0]
[1779553622983,38.24,75337.07,0.0,-1.0,0.0,0.0]
[1779553622821,38.24,75340.24,0.0,-1.0,0.0,0.0]
[1779553623592,38.24,75344.26,0.0,-1.0,0.0,0.0]
[1779553624599,38.24,75355.31,0.0,-1.0,0.0,0.0]
[1779553625606,38.24,75358.9,0.0,-1.0,0.0,0.0]
[1779553626834,38.24,75358.9,0.0,-1.0,0.0,0.0]
[1779553626972,38.24,75358.9,0.0,-1.0,0.0,0.0]
[1779553632654,38.24,75359.26,0.0,-1.0,0.0,0.0]
[1779553634669,38.24,75361.12,0.0,-1.0,0.0,0.0]
[1779553636683,38.24,75361.67,0.0,-1.0,0.0,0.0]
[1779553641718,38.24,75363.34,0.0,-1.0,0.0,0.0]
[1779553643732,38.24,75360.44,0.0,-1.0,0.0,0.0]
[1779553644739,38.24,75359.11,0.0,-1.0,0.0,0.0]
[1779553645334,38.24,75359.11,0.0,-1.0,0.0,0.0]
[1779553645472,38.24,75359.11,0.0,-1.0,0.0,0.0]
[1779553650781,38.24,75358.42,0.0,-1.0,0.0,0.0]
[1779553651788,38.24,75358.88,0.0,-1.0,0.0,0.0]
[1779553657830,38.24,75360.33,0.0,-1.0,0.0,0.0]
[1779553658837,38.24,75361.36,0.0,-1.0,0.0,0.0]
[1779553659934,38.24,75361.36,0.0,-1.0,0.0,0.0]
[1779553659971,38.24,75361.36,0.0,-1.0,0.0,0.0]
[1779553660035,38.24,75360.61,0.0,-1.0,0.0,0.0]
[1779553662865,38.24,75362.28,0.0,-1.0,0.0,0.0]
[1779553667355,38.24,75362.14,0.0,-1.0,0.0,0.0]
[1779553670767,38.24,75361.67,0.0,-1.0,0.0,0.0]
[1779553670971,38.24,75361.67,0.0,-1.0,0.0,0.0]
[1779553679984,38.24,75364.43,0.0,-1.0,0.0,0.0]
[1779553683555,38.24,75364.46,0.0,-1.0,0.0,0.0]
[1779553683726,38.24,75364.46,0.0,-1.0,0.0,0.0]
[1779553692069,38.24,75363.92,0.0,-1.0,0.0,0.0]
[1779553699060,38.24,75364.06,0.0,-1.0,0.0,0.0]
[1779553699220,38.24,75364.23,0.0,-1.0,0.0,0.0]
[1779553702705,38.24,75364.16,0.0,-1.0,0.0,0.0]
[1779553702720,38.24,75364.16,0.0,-1.0,0.0,0.0]
[1779553702807,38.24,75365.45,0.0,-1.0,0.0,0.0]
[1779553705159,38.24,75368.02,0.0,-1.0,0.0,0.0]
[1779553706167,38.24,75368.62,0.0,-1.0,0.0,0.0]
[1779553707174,38.24,75378.59,0.0,-1.0,0.0,0.0]
[1779553708181,38.24,75385.03,0.0,-1.0,0.0,0.0]
[1779553710040,38.24,75385.03,0.0,-1.0,0.0,0.0]
[1779553710091,38.24,75386.27,0.0,-1.0,0.0,0.0]
[1779553710222,38.24,75386.27,0.0,-1.0,0.0,0.0]
[1779553712209,38.24,75386.3,0.0,-1.0,0.0,0.0]
[1779553717244,38.24,75385.61,0.0,-1.0,0.0,0.0]
[1779553722477,38.24,75385.5,0.0,-1.0,0.0,0.0]
[1779553722722,38.24,75385.5,0.0,-1.0,0.0,0.0]
[1779553733120,38.24,75385.89,0.0,-1.0,0.0,0.0]
[1779553733220,38.24,75385.89,0.0,-1.0,0.0,0.0]
[1779553733357,38.24,75386.83,0.0,-1.0,0.0,0.0]
[1779553734364,38.24,75387.36,0.0,-1.0,0.0,0.0]
[1779553739399,38.24,75388.85,0.0,-1.0,0.0,0.0]
[1779553740474,38.24,75388.85,0.0,-1.0,0.0,0.0]
[1779553740721,38.24,75388.85,0.0,-1.0,0.0,0.0]
[1779553746654,38.24,75389.11,0.0,-1.0,0.0,0.0]
[1779553746721,38.24,75389.11,0.0,-1.0,0.0,0.0]
[1779553753497,38.24,75389.09,0.0,-1.0,0.0,0.0]
[1779553759539,38.24,75389.12,0.0,-1.0,0.0,0.0]
[1779553762649,38.24,75389.12,0.0,-1.0,0.0,0.0]
[1779553762721,38.24,75389.12,0.0,-1.0,0.0,0.0]
[1779553764573,38.24,75389.69,0.0,-1.0,0.0,0.0]
[1779553765772,38.24,75389.69,0.0,-1.0,0.0,0.0]
[1779553772630,38.24,75389.68,0.0,-1.0,0.0,0.0]
[1779553777438,38.24,75389.38,0.0,-1.0,0.0,0.0]
[1779553777470,38.24,75389.38,0.0,-1.0,0.0,0.0]
[1779553780688,38.24,75388.77,0.0,-1.0,0.0,0.0]
[1779553781968,38.24,75388.77,0.0,-1.0,0.0,0.0]
[1779553782069,38.24,75389.7,0.0,-1.0,0.0,0.0]
[1779553782223,38.24,75389.7,0.0,-1.0,0.0,0.0]
[1779553784991,38.24,75389.11,0.0,-1.0,0.0,0.0]
[1779553785092,38.24,75390.33,0.0,-1.0,0.0,0.0]
[1779553785223,38.24,75390.33,0.0,-1.0,0.0,0.0]
[1779553785723,38.24,75393.45,0.0,-1.0,0.0,0.0]
[1779553786730,38.24,75395.12,0.0,-1.0,0.0,0.0]
[1779553789050,38.24,75394.61,0.0,-1.0,0.0,0.0]
[1779553789151,38.24,75393.63,0.0,-1.0,0.0,0.0]
[1779553789223,38.24,75393.63,0.0,-1.0,0.0,0.0]
[1779553791764,38.24,75392.84,0.0,-1.0,0.0,0.0]
[1779553795793,38.24,75393.54,0.0,-1.0,0.0,0.0]
[1779553800828,38.24,75393.61,0.0,-1.0,0.0,0.0]
[1779553803177,38.24,75393.49,0.0,-1.0,0.0,0.0]
[1779553803221,38.24,75393.82,0.0,-1.0,0.0,0.0]
[1779553803850,38.24,75396.26,0.0,-1.0,0.0,0.0]
[1779553804857,38.24,75396.81,0.0,-1.0,0.0,0.0]
[1779553808519,38.24,75397.15,0.0,-1.0,0.0,0.0]
[1779553809892,38.24,75400.04,0.0,-1.0,0.0,0.0]
[1779553811265,38.24,75400.46,0.0,-1.0,0.0,0.0]
[1779553811472,38.24,75400.46,0.0,-1.0,0.0,0.0]
[1779553823990,38.24,75400.62,0.0,-1.0,0.0,0.0]
[1779553825165,38.24,75401.49,0.0,-1.0,0.0,0.0]
[1779553825703,38.24,75401.49,0.0,-1.0,0.0,0.0]
[1779553825722,38.24,75401.49,0.0,-1.0,0.0,0.0]
[1779553830032,38.24,75402.38,0.0,-1.0,0.0,0.0]
[1779553832047,38.24,75401.87,0.0,-1.0,0.0,0.0]
[1779553832225,38.24,75401.62,0.0,-1.0,0.0,0.0]
[1779553837082,38.24,75399.74,0.0,-1.0,0.0,0.0]
[1779553837634,38.24,75399.74,0.0,-1.0,0.0,0.0]
[1779553837726,38.24,75399.74,0.0,-1.0,0.0,0.0]
[1779553838089,38.24,75397.15,0.0,-1.0,0.0,0.0]
[1779553839096,38.24,75392.43,0.0,-1.0,0.0,0.0]
[1779553841110,38.24,75391.76,0.0,-1.0,0.0,0.0]
[1779553844852,38.24,75391.62,0.0,-1.0,0.0,0.0]
[1779553844971,38.24,75391.62,0.0,-1.0,0.0,0.0]
[1779553846145,38.24,75395.04,0.0,-1.0,0.0,0.0]
[1779553847152,38.24,75395.83,0.0,-1.0,0.0,0.0]
[1779553848159,38.24,75396.76,0.0,-1.0,0.0,0.0]
[1779553853194,38.24,75396.95,0.0,-1.0,0.0,0.0]
[1779553854424,38.24,75396.93,0.0,-1.0,0.0,0.0]
[1779553854471,38.24,75396.93,0.0,-1.0,0.0,0.0]
[1779553860243,38.24,75396.48,0.0,-1.0,0.0,0.0]
[1779553863264,38.24,75395.9,0.0,-1.0,0.0,0.0]
[1779553868299,38.24,75395.89,0.0,-1.0,0.0,0.0]
[1779553870867,38.24,75395.89,0.0,-1.0,0.0,0.0]
[1779553870971,38.24,75395.89,0.0,-1.0,0.0,0.0]
[1779553873669,38.24,75395.89,0.0,-1.0,0.0,0.0]
[1779553882398,38.24,75395.3,0.0,-1.0,0.0,0.0]
[1779553883918,38.24,75395.3,0.0,-1.0,0.0,0.0]
[1779553883971,38.24,75395.3,0.0,-1.0,0.0,0.0]
[1779553885418,38.24,75394.31,0.0,-1.0,0.0,0.0]
[1779553890454,38.24,75394.35,0.0,-1.0,0.0,0.0]
[1779553892468,38.24,75394.42,0.0,-1.0,0.0,0.0]
[1779553897520,38.24,75394.57,0.0,-1.0,0.0,0.0]
[1779553897720,38.24,75394.57,0.0,-1.0,0.0,0.0]
[1779553906565,38.24,75394.31,0.0,-1.0,0.0,0.0]
[1779553907758,38.24,75394.31,0.0,-1.0,0.0,0.0]
[1779553907972,38.24,75394.31,0.0,-1.0,0.0,0.0]
[1779553917996,38.24,75393.92,0.0,-1.0,0.0,0.0]
[1779553918220,38.24,75393.92,0.0,-1.0,0.0,0.0]
[1779553923709,38.24,75393.74,0.0,-1.0,0.0,0.0]
[1779553928744,38.24,75394.21,0.0,-1.0,0.0,0.0]
[1779553932972,38.24,75394.36,0.0,-1.0,0.0,0.0]
[1779553934787,38.24,75393.68,0.0,-1.0,0.0,0.0]
[1779553937808,38.24,75394.66,0.0,-1.0,0.0,0.0]
[1779553938814,38.24,75395.75,0.0,-1.0,0.0,0.0]
[1779553940468,38.24,75395.76,0.0,-1.0,0.0,0.0]
[1779553940723,38.24,75395.76,0.0,-1.0,0.0,0.0]
[1779553940829,38.24,75398.84,0.0,-1.0,0.0,0.0]
[1779553941836,38.24,75404.93,0.0,-1.0,0.0,0.0]
[1779553942842,38.24,75409.2,0.0,-1.0,0.0,0.0]
[1779553943850,38.24,75410.03,0.0,-1.0,0.0,0.0]
[1779553948884,38.24,75409.89,0.0,-1.0,0.0,0.0]
[1779553949892,38.24,75410.55,0.0,-1.0,0.0,0.0]
[1779553951425,38.24,75410.84,0.0,-1.0,0.0,0.0]
[1779553951471,38.24,75410.84,0.0,-1.0,0.0,0.0]
[1779553951906,38.24,75411.08,0.0,-1.0,0.0,0.0]
[1779553956941,38.24,75410.96,0.0,-1.0,0.0,0.0]
[1779553958955,38.24,75411.53,0.0,-1.0,0.0,0.0]
[1779553959962,38.24,75410.74,0.0,-1.0,0.0,0.0]
[1779553960915,38.24,75410.74,0.0,-1.0,0.0,0.0]
[1779553960972,38.24,75410.74,0.0,-1.0,0.0,0.0]
[1779553963989,38.24,75411.33,0.0,-1.0,0.0,0.0]
[1779553969025,38.24,75411.29,0.0,-1.0,0.0,0.0]
[1779553971039,38.24,75413.01,0.0,-1.0,0.0,0.0]
[1779553971412,38.24,75413.01,0.0,-1.0,0.0,0.0]
[1779553971473,38.24,75413.01,0.0,-1.0,0.0,0.0]
[1779553972045,38.24,75414.52,0.0,-1.0,0.0,0.0]
[1779553974061,38.24,75413.52,0.0,-1.0,0.0,0.0]
[1779553974435,38.24,75413.52,0.0,-1.0,0.0,0.0]
[1779553974970,38.24,75413.52,0.0,-1.0,0.0,0.0]
[1779553976074,38.24,75414.73,0.0,-1.0,0.0,0.0]
[1779553979095,38.24,75415.56,0.0,-1.0,0.0,0.0]
[1779553984130,38.24,75415.34,0.0,-1.0,0.0,0.0]
[1779553989165,38.24,75415.44,0.0,-1.0,0.0,0.0]
[1779553994200,38.24,75415.64,0.0,-1.0,0.0,0.0]
[1779554000242,38.24,75415.5,0.0,-1.0,0.0,0.0]
[1779554000974,38.24,75415.5,0.0,-1.0,0.0,0.0]
[1779554002258,38.24,75414.58,0.0,-1.0,0.0,0.0]
[1779554003455,38.24,75414.34,0.0,-1.0,0.0,0.0]
[1779554003470,38.24,75414.34,0.0,-1.0,0.0,0.0]
[1779554010316,38.24,75414.34,0.0,-1.0,0.0,0.0]
[1779554012329,38.24,75414.42,0.0,-1.0,0.0,0.0]
[1779554017365,38.24,75415.08,0.0,-1.0,0.0,0.0]
[1779554018971,38.24,75415.37,0.0,-1.0,0.0,0.0]
[1779554019379,38.24,75416.93,0.0,-1.0,0.0,0.0]
[1779554020386,38.24,75417.91,0.0,-1.0,0.0,0.0]
[1779554023407,38.24,75416.97,0.0,-1.0,0.0,0.0]
[1779554024788,38.24,75416.96,0.0,-1.0,0.0,0.0]
[1779554024973,38.24,75416.96,0.0,-1.0,0.0,0.0]
[1779554030690,38.24,75417.31,0.0,-1.0,0.0,0.0]
[1779554034484,38.24,75416.04,0.0,-1.0,0.0,0.0]
[1779554040527,38.24,75416.58,0.0,-1.0,0.0,0.0]
[1779554045869,38.24,75416.15,0.0,-1.0,0.0,0.0]
[1779554045971,38.24,75416.15,0.0,-1.0,0.0,0.0]
[1779554052413,38.24,75416.07,0.0,-1.0,0.0,0.0]
[1779554055631,38.24,75417.47,0.0,-1.0,0.0,0.0]
[1779554056845,38.24,75417.47,0.0,-1.0,0.0,0.0]
[1779554056975,38.24,75417.47,0.0,-1.0,0.0,0.0]
[1779554058652,38.24,75415.43,0.0,-1.0,0.0,0.0]
[1779554062706,38.24,75415.2,0.0,-1.0,0.0,0.0]
[1779554062721,38.24,75415.2,0.0,-1.0,0.0,0.0]
[1779554062752,38.24,75416.71,0.0,-1.0,0.0,0.0]
[1779554064694,38.24,75414.67,0.0,-1.0,0.0,0.0]
[1779554065701,38.24,75413.99,0.0,-1.0,0.0,0.0]
[1779554069729,38.24,75407.88,0.0,-1.0,0.0,0.0]
[1779554070884,38.24,75407.88,0.0,-1.0,0.0,0.0]
[1779554070972,38.24,75407.88,0.0,-1.0,0.0,0.0]
[1779554070985,38.24,75401.17,0.0,-1.0,0.0,0.0]
[1779554071743,38.24,75401.42,0.0,-1.0,0.0,0.0]
[1779554072750,38.24,75399.9,0.0,-1.0,0.0,0.0]
[1779554074414,38.24,75399.9,0.0,-1.0,0.0,0.0]
[1779554074858,38.24,75399.9,0.0,-1.0,0.0,0.0]
[1779554074972,38.24,75399.9,0.0,-1.0,0.0,0.0]
[1779554075771,38.24,75399.22,0.0,-1.0,0.0,0.0]
[1779554076778,38.24,75398.45,0.0,-1.0,0.0,0.0]
[1779554079799,38.24,75391.9,0.0,-1.0,0.0,0.0]
[1779554080806,38.24,75387.7,0.0,-1.0,0.0,0.0]
[1779554081813,38.24,75386.62,0.0,-1.0,0.0,0.0]
[1779554083089,38.24,75386.62,0.0,-1.0,0.0,0.0]
[1779554083223,38.24,75386.62,0.0,-1.0,0.0,0.0]
[1779554086848,38.24,75387.57,0.0,-1.0,0.0,0.0]
[1779554087855,38.24,75389.25,0.0,-1.0,0.0,0.0]
[1779554090651,38.24,75388.8,0.0,-1.0,0.0,0.0]
[1779554090722,38.24,75388.8,0.0,-1.0,0.0,0.0]
[1779554090876,38.24,75389.59,0.0,-1.0,0.0,0.0]
[1779554095911,38.24,75390.28,0.0,-1.0,0.0,0.0]
[1779554100946,38.24,75390.28,0.0,-1.0,0.0,0.0]
[1779554101953,38.24,75395.29,0.0,-1.0,0.0,0.0]
[1779554102960,38.24,75402.03,0.0,-1.0,0.0,0.0]
[1779554104480,38.24,75402.03,0.0,-1.0,0.0,0.0]
[1779554103966,38.24,75404.75,0.0,-1.0,0.0,0.0]
[1779554104722,38.24,75404.75,0.0,-1.0,0.0,0.0]
[1779554104974,38.24,75405.81,0.0,-1.0,0.0,0.0]
[1779554105856,38.24,75405.81,0.0,-1.0,0.0,0.0]
[1779554106988,38.24,75407.0,0.0,-1.0,0.0,0.0]
[1779554110012,38.24,75408.78,0.0,-1.0,0.0,0.0]
[1779554114040,38.24,75410.58,0.0,-1.0,0.0,0.0]
[1779554116057,38.24,75413.87,0.0,-1.0,0.0,0.0]
[1779554117063,38.24,75414.97,0.0,-1.0,0.0,0.0]
[1779554118216,38.24,75414.97,0.0,-1.0,0.0,0.0]
[1779554118221,38.24,75414.97,0.0,-1.0,0.0,0.0]
[1779554125118,38.24,75415.21,0.0,-1.0,0.0,0.0]
[1779554126126,38.24,75416.06,0.0,-1.0,0.0,0.0]
[1779554131161,38.24,75415.59,0.0,-1.0,0.0,0.0]
[1779554134988,38.24,75415.81,0.0,-1.0,0.0,0.0]
[1779554135222,38.24,75415.81,0.0,-1.0,0.0,0.0]
[1779554142238,38.24,75415.94,0.0,-1.0,0.0,0.0]
[1779554143245,38.24,75415.07,0.0,-1.0,0.0,0.0]
[1779554144571,38.24,75415.07,0.0,-1.0,0.0,0.0]
[1779554144721,38.24,75415.07,0.0,-1.0,0.0,0.0]
[1779554146836,38.24,75415.07,0.0,-1.0,0.0,0.0]
[1779554150294,38.24,75417.12,0.0,-1.0,0.0,0.0]
[1779554151423,38.24,75417.12,0.0,-1.0,0.0,0.0]
[1779554151471,38.24,75417.12,0.0,-1.0,0.0,0.0]
[1779554157344,38.24,75417.15,0.0,-1.0,0.0,0.0]
[1779554162379,38.24,75417.08,0.0,-1.0,0.0,0.0]
[1779554163386,38.24,75416.25,0.0,-1.0,0.0,0.0]
[1779554165117,38.24,75416.74,0.0,-1.0,0.0,0.0]
[1779554165222,38.24,75416.74,0.0,-1.0,0.0,0.0]
[1779554171442,38.24,75415.21,0.0,-1.0,0.0,0.0]
[1779554174318,38.24,75415.55,0.0,-1.0,0.0,0.0]
[1779554174470,38.24,75415.55,0.0,-1.0,0.0,0.0]
[1779554184533,38.24,75415.4,0.0,-1.0,0.0,0.0]
[1779554189569,38.24,75413.83,0.0,-1.0,0.0,0.0]
[1779554190576,38.24,75410.44,0.0,-1.0,0.0,0.0]
[1779554191134,38.24,75410.44,0.0,-1.0,0.0,0.0]
[1779554191222,38.24,75410.44,0.0,-1.0,0.0,0.0]
[1779554193597,38.24,75406.67,0.0,-1.0,0.0,0.0]
[1779554194605,38.24,75405.19,0.0,-1.0,0.0,0.0]
[1779554196536,38.24,75405.19,0.0,-1.0,0.0,0.0]
[1779554196568,38.24,75405.92,0.0,-1.0,0.0,0.0]
[1779554196722,38.24,75405.92,0.0,-1.0,0.0,0.0]
[1779554196823,38.24,75403.65,0.0,-1.0,0.0,0.0]
[1779554200646,38.24,75401.97,0.0,-1.0,0.0,0.0]
[1779554203803,38.24,75401.42,0.0,-1.0,0.0,0.0]
[1779554205639,38.24,75401.42,0.0,-1.0,0.0,0.0]
[1779554205726,38.24,75401.42,0.0,-1.0,0.0,0.0]
[1779554205827,38.24,75400.4,0.0,-1.0,0.0,0.0]
[1779554208702,38.24,75399.51,0.0,-1.0,0.0,0.0]
[1779554211235,38.24,75399.7,0.0,-1.0,0.0,0.0]
[1779554211473,38.24,75399.7,0.0,-1.0,0.0,0.0]
[1779554216758,38.24,75399.49,0.0,-1.0,0.0,0.0]
[1779554218154,38.24,75399.49,0.0,-1.0,0.0,0.0]
[1779554218232,38.24,75399.49,0.0,-1.0,0.0,0.0]
[1779554218772,38.24,75404.14,0.0,-1.0,0.0,0.0]
[1779554219778,38.24,75406.65,0.0,-1.0,0.0,0.0]
[1779554220786,38.24,75407.45,0.0,-1.0,0.0,0.0]
[1779554221870,38.24,75407.45,0.0,-1.0,0.0,0.0]
[1779554227835,38.24,75407.1,0.0,-1.0,0.0,0.0]
[1779554228749,38.24,75407.1,0.0,-1.0,0.0,0.0]
[1779554228972,38.24,75407.1,0.0,-1.0,0.0,0.0]
[1779554230855,38.24,75406.29,0.0,-1.0,0.0,0.0]
[1779554235891,38.24,75406.15,0.0,-1.0,0.0,0.0]
[1779554237306,38.24,75406.15,0.0,-1.0,0.0,0.0]
[1779554237471,38.24,75406.15,0.0,-1.0,0.0,0.0]
[1779554241074,38.24,75406.4,0.0,-1.0,0.0,0.0]
[1779554241222,38.24,75406.4,0.0,-1.0,0.0,0.0]
[1779554241323,38.24,75408.35,0.0,-1.0,0.0,0.0]
[1779554241933,38.24,75410.29,0.0,-1.0,0.0,0.0]
[1779554243946,38.24,75411.41,0.0,-1.0,0.0,0.0]
[1779554246939,38.24,75411.5,0.0,-1.0,0.0,0.0]
[1779554246972,38.24,75411.5,0.0,-1.0,0.0,0.0]
[1779554252010,38.24,75411.8,0.0,-1.0,0.0,0.0]
[1779554255024,38.24,75411.18,0.0,-1.0,0.0,0.0]
[1779554256107,38.24,75411.18,0.0,-1.0,0.0,0.0]
[1779554256224,38.24,75411.18,0.0,-1.0,0.0,0.0]
[1779554258045,38.24,75413.15,0.0,-1.0,0.0,0.0]
[1779554259052,38.24,75415.96,0.0,-1.0,0.0,0.0]
[1779554260955,38.24,75415.9,0.0,-1.0,0.0,0.0]
[1779554260972,38.24,75415.9,0.0,-1.0,0.0,0.0]
[1779554263080,38.24,75416.95,0.0,-1.0,0.0,0.0]
[1779554264086,38.24,75417.79,0.0,-1.0,0.0,0.0]
[1779554265186,38.24,75417.79,0.0,-1.0,0.0,0.0]
[1779554265267,38.24,75419.9,0.0,-1.0,0.0,0.0]
[1779554265833,38.24,75419.9,0.0,-1.0,0.0,0.0]
[1779554265973,38.24,75419.9,0.0,-1.0,0.0,0.0]
[1779554266101,38.24,75418.86,0.0,-1.0,0.0,0.0]
[1779554267108,38.24,75419.9,0.0,-1.0,0.0,0.0]
[1779554268115,38.24,75421.0,0.0,-1.0,0.0,0.0]
[1779554273150,38.24,75421.33,0.0,-1.0,0.0,0.0]
[1779554275164,38.24,75422.46,0.0,-1.0,0.0,0.0]
[1779554278185,38.24,75424.17,0.0,-1.0,0.0,0.0]
[1779554279192,38.24,75422.04,0.0,-1.0,0.0,0.0]
[1779554284227,38.24,75422.1,0.0,-1.0,0.0,0.0]
[1779554286241,38.24,75423.51,0.0,-1.0,0.0,0.0]
[1779554287248,38.24,75424.21,0.0,-1.0,0.0,0.0]
[1779554288002,38.24,75424.21,0.0,-1.0,0.0,0.0]
[1779554288222,38.24,75424.21,0.0,-1.0,0.0,0.0]
[1779554288323,38.24,75424.85,0.0,-1.0,0.0,0.0]
[1779554289262,38.24,75425.57,0.0,-1.0,0.0,0.0]
[1779554292505,38.24,75425.43,0.0,-1.0,0.0,0.0]
[1779554298326,38.24,75425.12,0.0,-1.0,0.0,0.0]
[1779554303361,38.24,75425.87,0.0,-1.0,0.0,0.0]
[1779554305876,38.24,75425.99,0.0,-1.0,0.0,0.0]
[1779554305972,38.24,75425.99,0.0,-1.0,0.0,0.0]
[1779554306382,38.24,75426.64,0.0,-1.0,0.0,0.0]
[1779554307389,38.24,75427.61,0.0,-1.0,0.0,0.0]
[1779554308401,38.24,75429.83,0.0,-1.0,0.0,0.0]
[1779554309091,38.24,75429.83,0.0,-1.0,0.0,0.0]
[1779554309223,38.24,75429.83,0.0,-1.0,0.0,0.0]
[1779554309408,38.24,75431.26,0.0,-1.0,0.0,0.0]
[1779554310414,38.24,75431.83,0.0,-1.0,0.0,0.0]
[1779554311421,38.24,75431.9,0.0,-1.0,0.0,0.0]
[1779554315450,38.24,75436.11,0.0,-1.0,0.0,0.0]
[1779554316457,38.24,75440.28,0.0,-1.0,0.0,0.0]
[1779554317687,38.24,75440.28,0.0,-1.0,0.0,0.0]
[1779554317721,38.24,75440.65,0.0,-1.0,0.0,0.0]
[1779554318471,38.24,75441.68,0.0,-1.0,0.0,0.0]
[1779554324513,38.24,75441.74,0.0,-1.0,0.0,0.0]
[1779554327000,38.24,75442.08,0.0,-1.0,0.0,0.0]
[1779554327222,38.24,75442.08,0.0,-1.0,0.0,0.0]
[1779554331464,38.24,75441.95,0.0,-1.0,0.0,0.0]
[1779554334583,38.24,75443.12,0.0,-1.0,0.0,0.0]
[1779554337604,38.24,75444.24,0.0,-1.0,0.0,0.0]
[1779554340967,38.24,75443.93,0.0,-1.0,0.0,0.0]
[1779554341223,38.24,75443.93,0.0,-1.0,0.0,0.0]
[1779554341631,38.24,75444.61,0.0,-1.0,0.0,0.0]
[1779554346671,38.24,75451.33,0.0,-1.0,0.0,0.0]
[1779554347677,38.24,75454.37,0.0,-1.0,0.0,0.0]
[1779554348682,38.24,75456.99,0.0,-1.0,0.0,0.0]
[1779554349690,38.24,75469.53,0.0,-1.0,0.0,0.0]
[1779554350697,38.24,75475.14,0.0,-1.0,0.0,0.0]
[1779554351704,38.24,75477.34,0.0,-1.0,0.0,0.0]
[1779554352711,38.24,75478.69,0.0,-1.0,0.0,0.0]
[1779554353251,38.24,75478.69,0.0,-1.0,0.0,0.0]
[1779554353471,38.24,75478.69,0.0,-1.0,0.0,0.0]
[1779554360767,38.24,75478.57,0.0,-1.0,0.0,0.0]
[1779554362781,38.24,75475.52,0.0,-1.0,0.0,0.0]
[1779554363787,38.24,75474.1,0.0,-1.0,0.0,0.0]
[1779554364795,38.24,75473.48,0.0,-1.0,0.0,0.0]
[1779554365802,38.24,75473.48,0.0,-1.0,0.0,0.0]
[1779554365983,38.24,75473.48,0.0,-1.0,0.0,0.0]
[1779554367681,38.24,75473.4,0.0,-1.0,0.0,0.0]
[1779554367721,38.24,75473.4,0.0,-1.0,0.0,0.0]
[1779554367682,38.24,75469.73,0.0,-1.0,0.0,0.0]
[1779554368824,38.24,75464.12,0.0,-1.0,0.0,0.0]
[1779554369831,38.24,75460.87,0.0,-1.0,0.0,0.0]
[1779554371337,38.24,75459.03,0.0,-1.0,0.0,0.0]
[1779554372852,38.24,75457.16,0.0,-1.0,0.0,0.0]
[1779554374490,38.24,75457.16,0.0,-1.0,0.0,0.0]
[1779554374784,38.24,75456.72,0.0,-1.0,0.0,0.0]
[1779554374972,38.24,75456.72,0.0,-1.0,0.0,0.0]
[1779554375873,38.24,75455.63,0.0,-1.0,0.0,0.0]
[1779554376880,38.24,75456.43,0.0,-1.0,0.0,0.0]
[1779554380909,38.24,75455.71,0.0,-1.0,0.0,0.0]
[1779554381915,38.24,75456.46,0.0,-1.0,0.0,0.0]
[1779554382788,38.24,75456.46,0.0,-1.0,0.0,0.0]
[1779554382972,38.24,75456.46,0.0,-1.0,0.0,0.0]
[1779554385521,38.24,75456.23,0.0,-1.0,0.0,0.0]
[1779554385721,38.24,75456.23,0.0,-1.0,0.0,0.0]
[1779554385726,38.24,75457.83,0.0,-1.0,0.0,0.0]
[1779554385943,38.24,75462.27,0.0,-1.0,0.0,0.0]
[1779554392992,38.24,75465.03,0.0,-1.0,0.0,0.0]
[1779554394465,38.24,75465.03,0.0,-1.0,0.0,0.0]
[1779554394471,38.24,75465.03,0.0,-1.0,0.0,0.0]
[1779554400045,38.24,75465.38,0.0,-1.0,0.0,0.0]
[1779554405079,38.24,75465.82,0.0,-1.0,0.0,0.0]
[1779554406419,38.24,75465.82,0.0,-1.0,0.0,0.0]
[1779554406472,38.24,75465.82,0.0,-1.0,0.0,0.0]
[1779554406521,38.24,75465.2,0.0,-1.0,0.0,0.0]
[1779554407092,38.24,75458.1,0.0,-1.0,0.0,0.0]
[1779554408245,38.24,75458.1,0.0,-1.0,0.0,0.0]
[1779554408473,38.24,75458.1,0.0,-1.0,0.0,0.0]
[1779554408575,38.24,75456.43,0.0,-1.0,0.0,0.0]
[1779554409106,38.24,75455.8,0.0,-1.0,0.0,0.0]
[1779554412127,38.24,75458.29,0.0,-1.0,0.0,0.0]
[1779554413002,38.24,75458.29,0.0,-1.0,0.0,0.0]
[1779554413223,38.24,75458.29,0.0,-1.0,0.0,0.0]
[1779554413324,38.24,75460.1,0.0,-1.0,0.0,0.0]
[1779554416155,38.24,75461.33,0.0,-1.0,0.0,0.0]
[1779554417520,38.24,75461.33,0.0,-1.0,0.0,0.0]
[1779554417723,38.24,75461.33,0.0,-1.0,0.0,0.0]
[1779554417725,38.24,75460.12,0.0,-1.0,0.0,0.0]
[1779554422306,38.24,75460.37,0.0,-1.0,0.0,0.0]
[1779554422471,38.24,75460.37,0.0,-1.0,0.0,0.0]
[1779554423204,38.24,75459.62,0.0,-1.0,0.0,0.0]
[1779554425217,38.24,75456.88,0.0,-1.0,0.0,0.0]
[1779554430465,38.24,75456.46,0.0,-1.0,0.0,0.0]
[1779554430471,38.24,75456.46,0.0,-1.0,0.0,0.0]
[1779554431260,38.24,75458.64,0.0,-1.0,0.0,0.0]
[1779554432267,38.24,75457.47,0.0,-1.0,0.0,0.0]
[1779554433274,38.24,75455.36,0.0,-1.0,0.0,0.0]
[1779554437094,38.24,75455.41,0.0,-1.0,0.0,0.0]
[1779554437222,38.24,75455.41,0.0,-1.0,0.0,0.0]
[1779554442337,38.24,75455.22,0.0,-1.0,0.0,0.0]
[1779554443752,38.24,75455.22,0.0,-1.0,0.0,0.0]
[1779554443825,38.24,75452.57,0.0,-1.0,0.0,0.0]
[1779554443972,38.24,75452.57,0.0,-1.0,0.0,0.0]
[1779554444352,38.24,75450.49,0.0,-1.0,0.0,0.0]
[1779554449386,38.24,75450.93,0.0,-1.0,0.0,0.0]
[1779554450393,38.24,75448.78,0.0,-1.0,0.0,0.0]
[1779554452559,38.24,75448.78,0.0,-1.0,0.0,0.0]
[1779554452721,38.24,75448.78,0.0,-1.0,0.0,0.0]
[1779554452822,38.24,75447.85,0.0,-1.0,0.0,0.0]
[1779554458449,38.24,75447.93,0.0,-1.0,0.0,0.0]
[1779554459631,38.24,75447.93,0.0,-1.0,0.0,0.0]
[1779554459722,38.24,75447.93,0.0,-1.0,0.0,0.0]
[1779554464979,38.24,75448.3,0.0,-1.0,0.0,0.0]
[1779554465224,38.24,75448.3,0.0,-1.0,0.0,0.0]
[1779554465498,38.24,75447.38,0.0,-1.0,0.0,0.0]
[1779554470534,38.24,75447.37,0.0,-1.0,0.0,0.0]
[1779554471642,38.24,75447.37,0.0,-1.0,0.0,0.0]
[1779554477023,38.24,75447.13,0.0,-1.0,0.0,0.0]
[1779554477222,38.24,75447.13,0.0,-1.0,0.0,0.0]
[1779554482617,38.24,75447.55,0.0,-1.0,0.0,0.0]
[1779554483494,38.24,75447.55,0.0,-1.0,0.0,0.0]
[1779554483721,38.24,75447.55,0.0,-1.0,0.0,0.0]
[1779554489666,38.24,75447.91,0.0,-1.0,0.0,0.0]
[1779554491680,38.24,75447.92,0.0,-1.0,0.0,0.0]
[1779554496715,38.24,75447.77,0.0,-1.0,0.0,0.0]
[1779554497967,38.24,75448.15,0.0,-1.0,0.0,0.0]
[1779554498224,38.24,75448.15,0.0,-1.0,0.0,0.0]
[1779554499736,38.24,75450.22,0.0,-1.0,0.0,0.0]
[1779554500742,38.24,75450.85,0.0,-1.0,0.0,0.0]
[1779554506785,38.24,75451.04,0.0,-1.0,0.0,0.0]
[1779554509806,38.24,75448.89,0.0,-1.0,0.0,0.0]
[1779554510813,38.24,75451.04,0.0,-1.0,0.0,0.0]
[1779554512827,38.24,75448.89,0.0,-1.0,0.0,0.0]
[1779554513015,38.24,75448.89,0.0,-1.0,0.0,0.0]
[1779554513223,38.24,75448.89,0.0,-1.0,0.0,0.0]
[1779554517880,38.24,75448.76,0.0,-1.0,0.0,0.0]
[1779554517913,38.24,75450.42,0.0,-1.0,0.0,0.0]
[1779554517971,38.24,75450.42,0.0,-1.0,0.0,0.0]
[1779554518869,38.24,75453.62,0.0,-1.0,0.0,0.0]
[1779554519876,38.24,75452.23,0.0,-1.0,0.0,0.0]
[1779554520883,38.24,75453.64,0.0,-1.0,0.0,0.0]
[1779554523905,38.24,75454.64,0.0,-1.0,0.0,0.0]
[1779554524971,38.24,75454.7,0.0,-1.0,0.0,0.0]
[1779554529947,38.24,75457.24,0.0,-1.0,0.0,0.0]
[1779554530954,38.24,75458.09,0.0,-1.0,0.0,0.0]
[1779554532351,38.24,75458.09,0.0,-1.0,0.0,0.0]
[1779554532972,38.24,75458.01,0.0,-1.0,0.0,0.0]
[1779554533074,38.24,75456.6,0.0,-1.0,0.0,0.0]
[1779554533975,38.24,75457.38,0.0,-1.0,0.0,0.0]
[1779554536998,38.24,75456.47,0.0,-1.0,0.0,0.0]
[1779554538005,38.24,75451.66,0.0,-1.0,0.0,0.0]
[1779554539012,38.24,75449.48,0.0,-1.0,0.0,0.0]
[1779554542034,38.24,75448.62,0.0,-1.0,0.0,0.0]
[1779554547069,38.24,75448.4,0.0,-1.0,0.0,0.0]
[1779554551099,38.24,75448.47,0.0,-1.0,0.0,0.0]
[1779554556660,38.24,75448.2,0.0,-1.0,0.0,0.0]
[1779554556661,38.24,75448.84,0.0,-1.0,0.0,0.0]
[1779554558972,38.24,75448.92,0.0,-1.0,0.0,0.0]
[1779554561528,38.24,75448.89,0.0,-1.0,0.0,0.0]
[1779554561721,38.24,75448.89,0.0,-1.0,0.0,0.0]
[1779554561822,38.24,75442.9,0.0,-1.0,0.0,0.0]
[1779554562177,38.24,75437.65,0.0,-1.0,0.0,0.0]
[1779554565198,38.24,75438.24,0.0,-1.0,0.0,0.0]
[1779554573141,38.24,75437.97,0.0,-1.0,0.0,0.0]
[1779554574973,38.24,75437.97,0.0,-1.0,0.0,0.0]
[1779554584334,38.24,75438.33,0.0,-1.0,0.0,0.0]
[1779554587251,38.24,75438.32,0.0,-1.0,0.0,0.0]
[1779554587472,38.24,75438.32,0.0,-1.0,0.0,0.0]
[1779554588176,38.24,75438.3,0.0,-1.0,0.0,0.0]
[1779554596418,38.24,75438.28,0.0,-1.0,0.0,0.0]
[1779554598864,38.24,75438.28,0.0,-1.0,0.0,0.0]
[1779554598973,38.24,75438.28,0.0,-1.0,0.0,0.0]
[1779554601453,38.24,75435.77,0.0,-1.0,0.0,0.0]
[1779554609987,38.24,75435.95,0.0,-1.0,0.0,0.0]
[1779554615976,38.24,75435.72,0.0,-1.0,0.0,0.0]
[1779554616224,38.24,75435.76,0.0,-1.0,0.0,0.0]
[1779554618571,38.24,75433.49,0.0,-1.0,0.0,0.0]
[1779554619579,38.24,75435.7,0.0,-1.0,0.0,0.0]
[1779554621593,38.24,75433.57,0.0,-1.0,0.0,0.0]
[1779554623499,38.24,75433.56,0.0,-1.0,0.0,0.0]
[1779554623731,38.24,75433.56,0.0,-1.0,0.0,0.0]
[1779554627635,38.24,75434.74,0.0,-1.0,0.0,0.0]
[1779554629028,38.24,75434.74,0.0,-1.0,0.0,0.0]
[1779554629482,38.24,75435.2,0.0,-1.0,0.0,0.0]
[1779554629724,38.24,75435.2,0.0,-1.0,0.0,0.0]
[1779554636698,38.24,75435.52,0.0,-1.0,0.0,0.0]
[1779554639729,38.24,75432.47,0.0,-1.0,0.0,0.0]
[1779554640688,38.24,75432.47,0.0,-1.0,0.0,0.0]
[1779554640722,38.24,75432.47,0.0,-1.0,0.0,0.0]
[1779554640736,38.24,75431.17,0.0,-1.0,0.0,0.0]
[1779554641743,38.24,75425.87,0.0,-1.0,0.0,0.0]
[1779554642750,38.24,75421.95,0.0,-1.0,0.0,0.0]
[1779554643180,38.24,75421.95,0.0,-1.0,0.0,0.0]
[1779554643224,38.24,75421.95,0.0,-1.0,0.0,0.0]
[1779554645771,38.24,75422.81,0.0,-1.0,0.0,0.0]
[1779554647786,38.24,75428.39,0.0,-1.0,0.0,0.0]
[1779554648793,38.24,75432.95,0.0,-1.0,0.0,0.0]
[1779554649819,38.24,75432.95,0.0,-1.0,0.0,0.0]
[1779554649972,38.24,75432.95,0.0,-1.0,0.0,0.0]
[1779554650074,38.24,75433.71,0.0,-1.0,0.0,0.0]
[1779554651814,38.24,75433.02,0.0,-1.0,0.0,0.0]
[1779554656849,38.24,75432.68,0.0,-1.0,0.0,0.0]
[1779554661290,38.24,75432.78,0.0,-1.0,0.0,0.0]
[1779554661471,38.24,75432.78,0.0,-1.0,0.0,0.0]
[1779554666919,38.24,75432.78,0.0,-1.0,0.0,0.0]
[1779554671954,38.24,75432.53,0.0,-1.0,0.0,0.0]
[1779554676021,38.24,75432.93,0.0,-1.0,0.0,0.0]
[1779554676222,38.24,75432.93,0.0,-1.0,0.0,0.0]
[1779554684039,38.24,75432.61,0.0,-1.0,0.0,0.0]
[1779554692095,38.24,75432.39,0.0,-1.0,0.0,0.0]
[1779554693101,38.24,75429.85,0.0,-1.0,0.0,0.0]
[1779554694109,38.24,75428.95,0.0,-1.0,0.0,0.0]
[1779554694811,38.24,75428.95,0.0,-1.0,0.0,0.0]
[1779554694983,38.24,75428.95,0.0,-1.0,0.0,0.0]
[1779554697130,38.24,75420.99,0.0,-1.0,0.0,0.0]
[1779554698137,38.24,75420.54,0.0,-1.0,0.0,0.0]
[1779554698333,38.24,75420.54,0.0,-1.0,0.0,0.0]
[1779554698472,38.24,75420.54,0.0,-1.0,0.0,0.0]
[1779554704179,38.24,75421.53,0.0,-1.0,0.0,0.0]
[1779554705187,38.24,75429.99,0.0,-1.0,0.0,0.0]
[1779554706194,38.24,75431.3,0.0,-1.0,0.0,0.0]
[1779554707451,38.24,75431.3,0.0,-1.0,0.0,0.0]
[1779554707474,38.24,75431.3,0.0,-1.0,0.0,0.0]
[1779554713312,38.24,75430.79,0.0,-1.0,0.0,0.0]
[1779554713472,38.24,75430.79,0.0,-1.0,0.0,0.0]
[1779554719287,38.24,75430.56,0.0,-1.0,0.0,0.0]
[1779554724322,38.24,75430.47,0.0,-1.0,0.0,0.0]
[1779554725329,38.24,75432.39,0.0,-1.0,0.0,0.0]
[1779554726820,38.24,75432.39,0.0,-1.0,0.0,0.0]
[1779554726975,38.24,75432.39,0.0,-1.0,0.0,0.0]
[1779554731077,38.24,75432.69,0.0,-1.0,0.0,0.0]
[1779554736408,38.24,75432.49,0.0,-1.0,0.0,0.0]
[1779554741443,38.24,75434.32,0.0,-1.0,0.0,0.0]
[1779554742610,38.24,75434.32,0.0,-1.0,0.0,0.0]
[1779554742722,38.24,75434.32,0.0,-1.0,0.0,0.0]
[1779554748492,38.24,75434.89,0.0,-1.0,0.0,0.0]
[1779554749499,38.24,75433.85,0.0,-1.0,0.0,0.0]
[1779554750506,38.24,75433.2,0.0,-1.0,0.0,0.0]
[1779554751513,38.24,75432.61,0.0,-1.0,0.0,0.0]
[1779554753185,38.24,75432.61,0.0,-1.0,0.0,0.0]
[1779554753223,38.24,75432.68,0.0,-1.0,0.0,0.0]
[1779554759569,38.24,75432.68,0.0,-1.0,0.0,0.0]
[1779554761193,38.24,75432.68,0.0,-1.0,0.0,0.0]
[1779554761224,38.24,75432.68,0.0,-1.0,0.0,0.0]
[1779554766618,38.24,75432.92,0.0,-1.0,0.0,0.0]
[1779554771653,38.24,75432.98,0.0,-1.0,0.0,0.0]
[1779554772222,38.24,75432.98,0.0,-1.0,0.0,0.0]
[1779554772471,38.24,75432.98,0.0,-1.0,0.0,0.0]
[1779554777695,38.24,75432.84,0.0,-1.0,0.0,0.0]
[1779554782730,38.24,75431.9,0.0,-1.0,0.0,0.0]
[1779554784922,38.24,75432.05,0.0,-1.0,0.0,0.0]
[1779554784973,38.24,75432.05,0.0,-1.0,0.0,0.0]
[1779554785024,38.24,75427.96,0.0,-1.0,0.0,0.0]
[1779554785751,38.24,75426.5,0.0,-1.0,0.0,0.0]
[1779554791793,38.24,75426.0,0.0,-1.0,0.0,0.0]
[1779554796829,38.24,75426.07,0.0,-1.0,0.0,0.0]
[1779554800857,38.24,75424.4,0.0,-1.0,0.0,0.0]
[1779554803878,38.24,75419.74,0.0,-1.0,0.0,0.0]
[1779554804885,38.24,75415.79,0.0,-1.0,0.0,0.0]
[1779554805618,38.24,75415.79,0.0,-1.0,0.0,0.0]
[1779554805723,38.24,75415.79,0.0,-1.0,0.0,0.0]
[1779554810928,38.24,75415.49,0.0,-1.0,0.0,0.0]
[1779554812069,38.24,75415.49,0.0,-1.0,0.0,0.0]
[1779554812223,38.24,75415.49,0.0,-1.0,0.0,0.0]
[1779554814570,38.24,75415.31,0.0,-1.0,0.0,0.0]
[1779554822551,38.24,75415.7,0.0,-1.0,0.0,0.0]
[1779554822723,38.24,75415.7,0.0,-1.0,0.0,0.0]
[1779554832075,38.24,75415.55,0.0,-1.0,0.0,0.0]
[1779554840131,38.24,75415.76,0.0,-1.0,0.0,0.0]
[1779554841849,38.24,75415.92,0.0,-1.0,0.0,0.0]
[1779554841973,38.24,75415.92,0.0,-1.0,0.0,0.0]
[1779554848187,38.24,75415.92,0.0,-1.0,0.0,0.0]
[1779554851869,38.24,75414.9,0.0,-1.0,0.0,0.0]
[1779554851973,38.24,75414.9,0.0,-1.0,0.0,0.0]
[1779554852217,38.24,75415.77,0.0,-1.0,0.0,0.0]
[1779554853224,38.24,75417.38,0.0,-1.0,0.0,0.0]
[1779554854244,38.24,75417.38,0.0,-1.0,0.0,0.0]
[1779554856247,38.24,75416.71,0.0,-1.0,0.0,0.0]
[1779554861283,38.24,75416.16,0.0,-1.0,0.0,0.0]
[1779554867326,38.24,75415.97,0.0,-1.0,0.0,0.0]
[1779554872365,38.24,75415.99,0.0,-1.0,0.0,0.0]
[1779554875115,38.24,75416.09,0.0,-1.0,0.0,0.0]
[1779554875225,38.24,75416.09,0.0,-1.0,0.0,0.0]
[1779554882989,38.24,75416.15,0.0,-1.0,0.0,0.0]
[1779554883223,38.24,75416.15,0.0,-1.0,0.0,0.0]
[1779554888477,38.24,75416.54,0.0,-1.0,0.0,0.0]
[1779554894519,38.24,75416.51,0.0,-1.0,0.0,0.0]
[1779554900561,38.24,75416.45,0.0,-1.0,0.0,0.0]
[1779554902222,38.24,75416.45,0.0,-1.0,0.0,0.0]
[1779554907610,38.24,75416.55,0.0,-1.0,0.0,0.0]
[1779554909624,38.24,75414.42,0.0,-1.0,0.0,0.0]
[1779554910940,38.24,75414.42,0.0,-1.0,0.0,0.0]
[1779554910974,38.24,75414.42,0.0,-1.0,0.0,0.0]
[1779554911041,38.24,75414.52,0.0,-1.0,0.0,0.0]
[1779554912645,38.24,75408.51,0.0,-1.0,0.0,0.0]
[1779554913883,38.24,75408.51,0.0,-1.0,0.0,0.0]
[1779554913977,38.24,75408.51,0.0,-1.0,0.0,0.0]
[1779554913984,38.24,75405.42,0.0,-1.0,0.0,0.0]
[1779554914658,38.24,75404.07,0.0,-1.0,0.0,0.0]
[1779554919694,38.24,75404.07,0.0,-1.0,0.0,0.0]
[1779554921708,38.24,75404.63,0.0,-1.0,0.0,0.0]
[1779554926743,38.24,75404.42,0.0,-1.0,0.0,0.0]
[1779554927750,38.24,75403.18,0.0,-1.0,0.0,0.0]
[1779554930770,38.24,75402.47,0.0,-1.0,0.0,0.0]
[1779554931778,38.24,75400.64,0.0,-1.0,0.0,0.0]
[1779554933265,38.24,75400.64,0.0,-1.0,0.0,0.0]
[1779554933323,38.24,75398.89,0.0,-1.0,0.0,0.0]
[1779554933474,38.24,75398.89,0.0,-1.0,0.0,0.0]
[1779554938826,38.24,75399.25,0.0,-1.0,0.0,0.0]
[1779554940841,38.24,75398.22,0.0,-1.0,0.0,0.0]
[1779554941414,38.24,75398.22,0.0,-1.0,0.0,0.0]
[1779554941472,38.24,75398.22,0.0,-1.0,0.0,0.0]
[1779554944869,38.24,75396.98,0.0,-1.0,0.0,0.0]
[1779554950911,38.24,75396.97,0.0,-1.0,0.0,0.0]
[1779554952925,38.24,75388.3,0.0,-1.0,0.0,0.0]
[1779554953932,38.24,75389.92,0.0,-1.0,0.0,0.0]
[1779554955242,38.24,75389.92,0.0,-1.0,0.0,0.0]
[1779554955327,38.24,75392.27,0.0,-1.0,0.0,0.0]
[1779554955472,38.24,75392.27,0.0,-1.0,0.0,0.0]
[1779554960981,38.24,75392.31,0.0,-1.0,0.0,0.0]
[1779554962995,38.24,75391.67,0.0,-1.0,0.0,0.0]
[1779554964005,38.24,75393.21,0.0,-1.0,0.0,0.0]
[1779554965009,38.24,75394.17,0.0,-1.0,0.0,0.0]
[1779554965901,38.24,75394.17,0.0,-1.0,0.0,0.0]
[1779554965974,38.24,75394.17,0.0,-1.0,0.0,0.0]
[1779554966016,38.24,75394.86,0.0,-1.0,0.0,0.0]
[1779554971051,38.24,75394.84,0.0,-1.0,0.0,0.0]
[1779554976086,38.24,75394.24,0.0,-1.0,0.0,0.0]
[1779554978106,38.24,75394.31,0.0,-1.0,0.0,0.0]
[1779554978224,38.24,75394.31,0.0,-1.0,0.0,0.0]
[1779554980115,38.24,75392.93,0.0,-1.0,0.0,0.0]
[1779554981121,38.24,75391.12,0.0,-1.0,0.0,0.0]
[1779554982274,38.24,75391.12,0.0,-1.0,0.0,0.0]
[1779554984248,38.24,75390.56,0.0,-1.0,0.0,0.0]
[1779554984473,38.24,75390.34,0.0,-1.0,0.0,0.0]
[1779554990184,38.24,75398.33,0.0,-1.0,0.0,0.0]
[1779554991191,38.24,75413.35,0.0,-1.0,0.0,0.0]
[1779554992198,38.24,75418.42,0.0,-1.0,0.0,0.0]
[1779554993289,38.24,75418.42,0.0,-1.0,0.0,0.0]
[1779554993472,38.24,75418.41,0.0,-1.0,0.0,0.0]
[1779554996226,38.24,75420.73,0.0,-1.0,0.0,0.0]
[1779554997233,38.24,75420.08,0.0,-1.0,0.0,0.0]
[1779554998240,38.24,75419.5,0.0,-1.0,0.0,0.0]
[1779554999211,38.24,75419.5,0.0,-1.0,0.0,0.0]
[1779554999222,38.24,75419.5,0.0,-1.0,0.0,0.0]
[1779555003276,38.24,75406.82,0.0,-1.0,0.0,0.0]
[1779555004282,38.24,75403.69,0.0,-1.0,0.0,0.0]
[1779555005916,38.24,75403.66,0.0,-1.0,0.0,0.0]
[1779555005972,38.24,75403.66,0.0,-1.0,0.0,0.0]
[1779555009317,38.24,75404.37,0.0,-1.0,0.0,0.0]
[1779555011076,38.24,75404.89,0.0,-1.0,0.0,0.0]
[1779555011222,38.24,75404.89,0.0,-1.0,0.0,0.0]
[1779555016366,38.24,75405.42,0.0,-1.0,0.0,0.0]
[1779555020394,38.24,75411.87,0.0,-1.0,0.0,0.0]
[1779555021401,38.24,75417.27,0.0,-1.0,0.0,0.0]
[1779555021979,38.24,75417.27,0.0,-1.0,0.0,0.0]
[1779555022223,38.24,75417.27,0.0,-1.0,0.0,0.0]
[1779555022408,38.24,75421.51,0.0,-1.0,0.0,0.0]
[1779555024422,38.24,75425.1,0.0,-1.0,0.0,0.0]
[1779555025431,38.24,75426.07,0.0,-1.0,0.0,0.0]
[1779555027445,38.24,75426.82,0.0,-1.0,0.0,0.0]
[1779555028102,38.24,75426.82,0.0,-1.0,0.0,0.0]
[1779555028223,38.24,75426.82,0.0,-1.0,0.0,0.0]
[1779555028452,38.24,75427.62,0.0,-1.0,0.0,0.0]
[1779555031473,38.24,75426.17,0.0,-1.0,0.0,0.0]
[1779555034523,38.24,75426.68,0.0,-1.0,0.0,0.0]
[1779555034723,38.24,75426.68,0.0,-1.0,0.0,0.0]
[1779555041151,38.24,75427.03,0.0,-1.0,0.0,0.0]
[1779555041224,38.24,75427.03,0.0,-1.0,0.0,0.0]
[1779555041325,38.24,75431.91,0.0,-1.0,0.0,0.0]
[1779555041544,38.24,75435.96,0.0,-1.0,0.0,0.0]
[1779555042550,38.24,75437.71,0.0,-1.0,0.0,0.0]
[1779555043558,38.24,75439.55,0.0,-1.0,0.0,0.0]
[1779555045186,38.24,75439.55,0.0,-1.0,0.0,0.0]
[1779555045583,38.24,75440.1,0.0,-1.0,0.0,0.0]
[1779555045722,38.24,75440.1,0.0,-1.0,0.0,0.0]
[1779555045823,38.24,75441.15,0.0,-1.0,0.0,0.0]
[1779555047586,38.24,75439.62,0.0,-1.0,0.0,0.0]
[1779555048793,38.24,75439.62,0.0,-1.0,0.0,0.0]
[1779555048972,38.24,75439.62,0.0,-1.0,0.0,0.0]
[1779555049073,38.24,75439.05,0.0,-1.0,0.0,0.0]
[1779555054638,38.24,75439.49,0.0,-1.0,0.0,0.0]
[1779555059673,38.24,75439.44,0.0,-1.0,0.0,0.0]
[1779555064724,38.24,75439.76,0.0,-1.0,0.0,0.0]
[1779555064972,38.24,75439.76,0.0,-1.0,0.0,0.0]
[1779555070751,38.24,75439.74,0.0,-1.0,0.0,0.0]
[1779555075786,38.24,75439.63,0.0,-1.0,0.0,0.0]
[1779555077059,38.24,75439.63,0.0,-1.0,0.0,0.0]
[1779555077221,38.24,75439.63,0.0,-1.0,0.0,0.0]
[1779555083843,38.24,75439.77,0.0,-1.0,0.0,0.0]
[1779555088885,38.24,75439.29,0.0,-1.0,0.0,0.0]
[1779555089971,38.24,75439.29,0.0,-1.0,0.0,0.0]
[1779555090222,38.24,75439.29,0.0,-1.0,0.0,0.0]
[1779555090285,38.24,75431.18,0.0,-1.0,0.0,0.0]
[1779555092913,38.24,75431.15,0.0,-1.0,0.0,0.0]
[1779555097948,38.24,75431.05,0.0,-1.0,0.0,0.0]
[1779555100969,38.24,75430.22,0.0,-1.0,0.0,0.0]
[1779555104997,38.24,75429.02,0.0,-1.0,0.0,0.0]
[1779555106970,38.24,75429.28,0.0,-1.0,0.0,0.0]
[1779555107222,38.24,75429.28,0.0,-1.0,0.0,0.0]
[1779555111039,38.24,75428.07,0.0,-1.0,0.0,0.0]
[1779555116074,38.24,75428.23,0.0,-1.0,0.0,0.0]
[1779555118088,38.24,75429.17,0.0,-1.0,0.0,0.0]
[1779555119095,38.24,75430.17,0.0,-1.0,0.0,0.0]
[1779555119874,38.24,75430.17,0.0,-1.0,0.0,0.0]
[1779555119972,38.24,75430.17,0.0,-1.0,0.0,0.0]
[1779555125139,38.24,75430.05,0.0,-1.0,0.0,0.0]
[1779555130574,38.24,75430.02,0.0,-1.0,0.0,0.0]
[1779555133524,38.24,75430.16,0.0,-1.0,0.0,0.0]
[1779555133195,38.24,75431.04,0.0,-1.0,0.0,0.0]
[1779555133722,38.24,75431.04,0.0,-1.0,0.0,0.0]
[1779555139238,38.24,75431.35,0.0,-1.0,0.0,0.0]
[1779555143549,38.24,75431.29,0.0,-1.0,0.0,0.0]
[1779555143721,38.24,75431.73,0.0,-1.0,0.0,0.0]
[1779555148800,38.24,75431.8,0.0,-1.0,0.0,0.0]
[1779555152141,38.24,75431.8,0.0,-1.0,0.0,0.0]
[1779555152221,38.24,75431.8,0.0,-1.0,0.0,0.0]
[1779555152329,38.24,75433.52,0.0,-1.0,0.0,0.0]
[1779555153336,38.24,75435.42,0.0,-1.0,0.0,0.0]
[1779555155485,38.24,75435.6,0.0,-1.0,0.0,0.0]
[1779555155570,38.24,75441.62,0.0,-1.0,0.0,0.0]
[1779555155722,38.24,75441.62,0.0,-1.0,0.0,0.0]
[1779555156357,38.24,75445.18,0.0,-1.0,0.0,0.0]
[1779555157364,38.24,75449.07,0.0,-1.0,0.0,0.0]
[1779555159378,38.24,75454.38,0.0,-1.0,0.0,0.0]
[1779555160274,38.24,75454.38,0.0,-1.0,0.0,0.0]
[1779555160471,38.24,75454.38,0.0,-1.0,0.0,0.0]
[1779555160534,38.24,75456.78,0.0,-1.0,0.0,0.0]
[1779555164413,38.24,75457.45,0.0,-1.0,0.0,0.0]
[1779555165420,38.24,75458.06,0.0,-1.0,0.0,0.0]
[1779555166427,38.24,75459.27,0.0,-1.0,0.0,0.0]
[1779555168347,38.24,75458.85,0.0,-1.0,0.0,0.0]
[1779555168471,38.24,75458.85,0.0,-1.0,0.0,0.0]
[1779555170456,38.24,75461.03,0.0,-1.0,0.0,0.0]
[1779555175532,38.24,75457.7,0.0,-1.0,0.0,0.0]
[1779555176522,38.24,75436.54,0.0,-1.0,0.0,0.0]
[1779555177529,38.24,75435.9,0.0,-1.0,0.0,0.0]
[1779555179458,38.24,75436.18,0.0,-1.0,0.0,0.0]
[1779555180130,38.24,75436.17,0.0,-1.0,0.0,0.0]
[1779555180222,38.24,75436.17,0.0,-1.0,0.0,0.0]
[1779555181556,38.24,75435.29,0.0,-1.0,0.0,0.0]
[1779555182564,38.24,75434.68,0.0,-1.0,0.0,0.0]
[1779555185585,38.24,75430.77,0.0,-1.0,0.0,0.0]
[1779555186592,38.24,75426.72,0.0,-1.0,0.0,0.0]
[1779555187476,38.24,75426.72,0.0,-1.0,0.0,0.0]
[1779555192634,38.24,75426.45,0.0,-1.0,0.0,0.0]
[1779555197669,38.24,75426.38,0.0,-1.0,0.0,0.0]
[1779555200690,38.24,75425.21,0.0,-1.0,0.0,0.0]
[1779555205409,38.24,75425.21,0.0,-1.0,0.0,0.0]
[1779555205471,38.24,75425.21,0.0,-1.0,0.0,0.0]
[1779555207739,38.24,75417.66,0.0,-1.0,0.0,0.0]
[1779555208746,38.24,75411.81,0.0,-1.0,0.0,0.0]
[1779555209753,38.24,75410.99,0.0,-1.0,0.0,0.0]
[1779555211203,38.24,75410.99,0.0,-1.0,0.0,0.0]
[1779555211223,38.24,75410.99,0.0,-1.0,0.0,0.0]
[1779555212774,38.24,75409.38,0.0,-1.0,0.0,0.0]
[1779555216166,38.24,75409.17,0.0,-1.0,0.0,0.0]
[1779555216222,38.24,75409.17,0.0,-1.0,0.0,0.0]
[1779555216267,38.24,75408.28,0.0,-1.0,0.0,0.0]
[1779555217809,38.24,75407.2,0.0,-1.0,0.0,0.0]
[1779555218816,38.24,75401.83,0.0,-1.0,0.0,0.0]
[1779555219823,38.24,75401.08,0.0,-1.0,0.0,0.0]
[1779555222097,38.24,75401.06,0.0,-1.0,0.0,0.0]
[1779555222223,38.24,75401.06,0.0,-1.0,0.0,0.0]
[1779555222844,38.24,75401.85,0.0,-1.0,0.0,0.0]
[1779555229893,38.24,75401.52,0.0,-1.0,0.0,0.0]
[1779555232914,38.24,75399.29,0.0,-1.0,0.0,0.0]
[1779555234928,38.24,75401.43,0.0,-1.0,0.0,0.0]
[1779555237464,38.24,75401.42,0.0,-1.0,0.0,0.0]
[1779555237472,38.24,75401.42,0.0,-1.0,0.0,0.0]
[1779555240970,38.24,75400.48,0.0,-1.0,0.0,0.0]
[1779555242984,38.24,75399.66,0.0,-1.0,0.0,0.0]
[1779555244403,38.24,75399.66,0.0,-1.0,0.0,0.0]
[1779555244472,38.24,75399.66,0.0,-1.0,0.0,0.0]
[1779555244642,38.24,75399.66,0.0,-1.0,0.0,0.0]
[1779555250033,38.24,75396.98,0.0,-1.0,0.0,0.0]
[1779555251815,38.24,75397.02,0.0,-1.0,0.0,0.0]
[1779555251973,38.24,75397.02,0.0,-1.0,0.0,0.0]
[1779555257092,38.24,75394.68,0.0,-1.0,0.0,0.0]
[1779555258387,38.24,75394.68,0.0,-1.0,0.0,0.0]
[1779555258474,38.24,75394.68,0.0,-1.0,0.0,0.0]
[1779555258489,38.24,75393.09,0.0,-1.0,0.0,0.0]
[1779555266155,38.24,75393.48,0.0,-1.0,0.0,0.0]
[1779555269970,38.24,75393.43,0.0,-1.0,0.0,0.0]
[1779555270223,38.24,75393.43,0.0,-1.0,0.0,0.0]
[1779555270325,38.24,75392.4,0.0,-1.0,0.0,0.0]
[1779555271190,38.24,75392.56,0.0,-1.0,0.0,0.0]
[1779555276227,38.24,75392.79,0.0,-1.0,0.0,0.0]
[1779555277234,38.24,75391.98,0.0,-1.0,0.0,0.0]
[1779555278241,38.24,75389.84,0.0,-1.0,0.0,0.0]
[1779555278986,38.24,75389.84,0.0,-1.0,0.0,0.0]
[1779555279223,38.24,75389.84,0.0,-1.0,0.0,0.0]
[1779555284283,38.24,75389.93,0.0,-1.0,0.0,0.0]
[1779555285290,38.24,75387.34,0.0,-1.0,0.0,0.0]
[1779555286296,38.24,75381.6,0.0,-1.0,0.0,0.0]
[1779555287951,38.24,75381.68,0.0,-1.0,0.0,0.0]
[1779555287974,38.24,75381.68,0.0,-1.0,0.0,0.0]
[1779555292944,38.24,75381.37,0.0,-1.0,0.0,0.0]
[1779555295360,38.24,75374.01,0.0,-1.0,0.0,0.0]
[1779555296367,38.24,75372.2,0.0,-1.0,0.0,0.0]
[1779555297374,38.24,75372.5,0.0,-1.0,0.0,0.0]
[1779555299215,38.24,75372.58,0.0,-1.0,0.0,0.0]
[1779555299225,38.24,75372.58,0.0,-1.0,0.0,0.0]
[1779555301402,38.24,75370.02,0.0,-1.0,0.0,0.0]
[1779555302409,38.24,75367.67,0.0,-1.0,0.0,0.0]
[1779555303921,38.24,75367.84,0.0,-1.0,0.0,0.0]
[1779555303975,38.24,75367.84,0.0,-1.0,0.0,0.0]
[1779555305430,38.24,75372.38,0.0,-1.0,0.0,0.0]
[1779555306437,38.24,75377.1,0.0,-1.0,0.0,0.0]
[1779555307444,38.24,75378.5,0.0,-1.0,0.0,0.0]
[1779555308070,38.24,75378.5,0.0,-1.0,0.0,0.0]
[1779555308223,38.24,75378.5,0.0,-1.0,0.0,0.0]
[1779555311472,38.24,75379.47,0.0,-1.0,0.0,0.0]
[1779555315500,38.24,75380.51,0.0,-1.0,0.0,0.0]
[1779555316508,38.24,75381.59,0.0,-1.0,0.0,0.0]
[1779555317527,38.24,75381.59,0.0,-1.0,0.0,0.0]
[1779555317722,38.24,75381.59,0.0,-1.0,0.0,0.0]
[1779555317556,38.24,75382.2,0.0,-1.0,0.0,0.0]
[1779555318522,38.24,75380.19,0.0,-1.0,0.0,0.0]
[1779555319529,38.24,75382.64,0.0,-1.0,0.0,0.0]
[1779555324564,38.24,75382.73,0.0,-1.0,0.0,0.0]
[1779555331613,38.24,75382.21,0.0,-1.0,0.0,0.0]
[1779555336053,38.24,75382.46,0.0,-1.0,0.0,0.0]
[1779555336223,38.24,75382.46,0.0,-1.0,0.0,0.0]
[1779555339550,38.24,75382.37,0.0,-1.0,0.0,0.0]
[1779555344704,38.24,75380.17,0.0,-1.0,0.0,0.0]
[1779555345711,38.24,75378.83,0.0,-1.0,0.0,0.0]
[1779555346368,38.24,75378.83,0.0,-1.0,0.0,0.0]
[1779555346473,38.24,75378.83,0.0,-1.0,0.0,0.0]
[1779555349739,38.24,75379.78,0.0,-1.0,0.0,0.0]
[1779555350746,38.24,75381.03,0.0,-1.0,0.0,0.0]
[1779555357232,38.24,75380.9,0.0,-1.0,0.0,0.0]
[1779555358840,38.24,75380.9,0.0,-1.0,0.0,0.0]
[1779555358972,38.24,75380.9,0.0,-1.0,0.0,0.0]
[1779555361823,38.24,75384.14,0.0,-1.0,0.0,0.0]
[1779555362830,38.24,75389.4,0.0,-1.0,0.0,0.0]
[1779555364064,38.24,75389.4,0.0,-1.0,0.0,0.0]
[1779555364222,38.24,75389.4,0.0,-1.0,0.0,0.0]
[1779555364844,38.24,75390.75,0.0,-1.0,0.0,0.0]
[1779555365851,38.24,75391.62,0.0,-1.0,0.0,0.0]
[1779555370886,38.24,75391.32,0.0,-1.0,0.0,0.0]
[1779555371893,38.24,75390.67,0.0,-1.0,0.0,0.0]
[1779555374319,38.24,75390.97,0.0,-1.0,0.0,0.0]
[1779555374471,38.24,75390.97,0.0,-1.0,0.0,0.0]
[1779555379949,38.24,75391.04,0.0,-1.0,0.0,0.0]
[1779555384615,38.24,75391.33,0.0,-1.0,0.0,0.0]
[1779555384723,38.24,75391.33,0.0,-1.0,0.0,0.0]
[1779555385991,38.24,75387.55,0.0,-1.0,0.0,0.0]
[1779555386998,38.24,75385.7,0.0,-1.0,0.0,0.0]
[1779555391026,38.24,75386.09,0.0,-1.0,0.0,0.0]
[1779555392750,38.24,75386.09,0.0,-1.0,0.0,0.0]
[1779555392851,38.24,75386.69,0.0,-1.0,0.0,0.0]
[1779555392974,38.24,75386.69,0.0,-1.0,0.0,0.0]
[1779555393040,38.24,75385.96,0.0,-1.0,0.0,0.0]
[1779555398435,38.24,75385.9,0.0,-1.0,0.0,0.0]
[1779555403110,38.24,75386.4,0.0,-1.0,0.0,0.0]
[1779555408145,38.24,75386.53,0.0,-1.0,0.0,0.0]
[1779555410046,38.24,75386.53,0.0,-1.0,0.0,0.0]
[1779555410223,38.24,75386.53,0.0,-1.0,0.0,0.0]
[1779555417207,38.24,75386.86,0.0,-1.0,0.0,0.0]
[1779555422243,38.24,75388.6,0.0,-1.0,0.0,0.0]
[1779555423229,38.24,75388.6,0.0,-1.0,0.0,0.0]
[1779555423474,38.24,75388.6,0.0,-1.0,0.0,0.0]
[1779555424273,38.24,75388.91,0.0,-1.0,0.0,0.0]
[1779555426271,38.24,75388.36,0.0,-1.0,0.0,0.0]
[1779555438054,38.24,75388.85,0.0,-1.0,0.0,0.0]
[1779555438224,38.24,75388.85,0.0,-1.0,0.0,0.0]
[1779555443390,38.24,75392.85,0.0,-1.0,0.0,0.0]
[1779555444251,38.24,75392.85,0.0,-1.0,0.0,0.0]
[1779555444473,38.24,75392.85,0.0,-1.0,0.0,0.0]
[1779555444576,38.24,75394.89,0.0,-1.0,0.0,0.0]
[1779555450440,38.24,75395.14,0.0,-1.0,0.0,0.0]
[1779555455475,38.24,75395.02,0.0,-1.0,0.0,0.0]
[1779555458108,38.24,75395.05,0.0,-1.0,0.0,0.0]
[1779555458223,38.24,75395.05,0.0,-1.0,0.0,0.0]
[1779555463161,38.24,75395.27,0.0,-1.0,0.0,0.0]
[1779555463223,38.24,75395.27,0.0,-1.0,0.0,0.0]
[1779555466888,38.24,75395.2,0.0,-1.0,0.0,0.0]
[1779555466973,38.24,75395.2,0.0,-1.0,0.0,0.0]
[1779555467340,38.24,75395.2,0.0,-1.0,0.0,0.0]
[1779555469482,38.24,75395.2,0.0,-1.0,0.0,0.0]
[1779555469580,38.24,75395.2,0.0,-1.0,0.0,0.0]
[1779555472376,38.24,75395.2,0.0,-1.0,0.0,0.0]
[1779555472473,38.24,75395.2,0.0,-1.0,0.0,0.0]
[1779555472594,38.24,75394.62,0.0,-1.0,0.0,0.0]
[1779555474921,38.24,75394.89,0.0,-1.0,0.0,0.0]
[1779555474973,38.24,75394.91,0.0,-1.0,0.0,0.0]
[1779555480651,38.24,75394.96,0.0,-1.0,0.0,0.0]
[1779555485686,38.24,75395.4,0.0,-1.0,0.0,0.0]
[1779555489375,38.24,75395.5,0.0,-1.0,0.0,0.0]
[1779555489472,38.24,75395.5,0.0,-1.0,0.0,0.0]
[1779555489852,38.24,75395.5,0.0,-1.0,0.0,0.0]
[1779555489862,38.24,75395.5,0.0,-1.0,0.0,0.0]
[1779555489953,38.24,75395.52,0.0,-1.0,0.0,0.0]
[1779555489971,38.24,75395.52,0.0,-1.0,0.0,0.0]
[1779555495756,38.24,75397.13,0.0,-1.0,0.0,0.0]
[1779555497728,38.24,75397.13,0.0,-1.0,0.0,0.0]
[1779555497976,38.24,75396.77,0.0,-1.0,0.0,0.0]
[1779555499542,38.24,75397.23,0.0,-1.0,0.0,0.0]
[1779555499617,38.24,75397.23,0.0,-1.0,0.0,0.0]
[1779555499723,38.24,75397.23,0.0,-1.0,0.0,0.0]
[1779555499784,38.24,75397.26,0.0,-1.0,0.0,0.0]
[1779555504819,38.24,75397.27,0.0,-1.0,0.0,0.0]
[1779555507576,38.24,75397.14,0.0,-1.0,0.0,0.0]
[1779555507722,38.24,75397.14,0.0,-1.0,0.0,0.0]
[1779555511868,38.24,75397.11,0.0,-1.0,0.0,0.0]
[1779555514779,38.24,75397.08,0.0,-1.0,0.0,0.0]
[1779555514910,38.24,75397.75,0.0,-1.0,0.0,0.0]
[1779555514984,38.24,75397.75,0.0,-1.0,0.0,0.0]
[1779555515033,38.24,75397.75,0.0,-1.0,0.0,0.0]
[1779555515224,38.24,75397.75,0.0,-1.0,0.0,0.0]
[1779555515917,38.24,75404.93,0.0,-1.0,0.0,0.0]
[1779555516923,38.24,75404.02,0.0,-1.0,0.0,0.0]
[1779555517872,38.24,75404.02,0.0,-1.0,0.0,0.0]
[1779555517972,38.24,75404.02,0.0,-1.0,0.0,0.0]
[1779555522966,38.24,75398.24,0.0,-1.0,0.0,0.0]
[1779555523256,38.24,75398.24,0.0,-1.0,0.0,0.0]
[1779555523474,38.24,75398.24,0.0,-1.0,0.0,0.0]
[1779555523973,38.24,75394.07,0.0,-1.0,0.0,0.0]
[1779555524760,38.24,75394.07,0.0,-1.0,0.0,0.0]
[1779555524882,38.24,75394.07,0.0,-1.0,0.0,0.0]
[1779555524973,38.24,75394.07,0.0,-1.0,0.0,0.0]
[1779555524980,38.24,75393.97,0.0,-1.0,0.0,0.0]
[1779555525987,38.24,75396.6,0.0,-1.0,0.0,0.0]
[1779555526995,38.24,75397.96,0.0,-1.0,0.0,0.0]
[1779555528001,38.24,75399.71,0.0,-1.0,0.0,0.0]
[1779555535639,38.24,75398.96,0.0,-1.0,0.0,0.0]
[1779555535977,38.24,75398.96,0.0,-1.0,0.0,0.0]
[1779555536224,38.24,75398.96,0.0,-1.0,0.0,0.0]
[1779555537069,38.24,75393.05,0.0,-1.0,0.0,0.0]
[1779555538071,38.24,75383.34,0.0,-1.0,0.0,0.0]
[1779555539679,38.24,75383.34,0.0,-1.0,0.0,0.0]
[1779555539723,38.24,75383.34,0.0,-1.0,0.0,0.0]
[1779555539762,38.24,75385.1,0.0,-1.0,0.0,0.0]
[1779555541817,38.24,75384.72,0.0,-1.0,0.0,0.0]
[1779555541835,38.24,75384.72,0.0,-1.0,0.0,0.0]
[1779555541974,38.24,75384.72,0.0,-1.0,0.0,0.0]
[1779555541927,38.24,75384.47,0.0,-1.0,0.0,0.0]
[1779555547138,38.24,75385.1,0.0,-1.0,0.0,0.0]
[1779555552173,38.24,75371.23,0.0,-1.0,0.0,0.0]
[1779555553821,38.24,75371.23,0.0,-1.0,0.0,0.0]
[1779555553976,38.24,75371.23,0.0,-1.0,0.0,0.0]
[1779555553910,38.24,75369.14,0.0,-1.0,0.0,0.0]
[1779555556112,38.24,75369.32,0.0,-1.0,0.0,0.0]
[1779555556221,38.24,75369.32,0.0,-1.0,0.0,0.0]
[1779555556473,38.24,75369.32,0.0,-1.0,0.0,0.0]
[1779555556574,38.24,75369.32,0.0,-1.0,0.0,0.0]
[1779555559222,38.24,75370.76,0.0,-1.0,0.0,0.0]
[1779555561323,38.24,75371.04,0.0,-1.0,0.0,0.0]
[1779555561473,38.24,75371.04,0.0,-1.0,0.0,0.0]
[1779555565265,38.24,75372.55,0.0,-1.0,0.0,0.0]
[1779555567278,38.24,75359.02,0.0,-1.0,0.0,0.0]
[1779555568285,38.24,75353.96,0.0,-1.0,0.0,0.0]
[1779555569293,38.24,75352.62,0.0,-1.0,0.0,0.0]
[1779555570929,38.24,75352.62,0.0,-1.0,0.0,0.0]
[1779555570972,38.24,75352.62,0.0,-1.0,0.0,0.0]
[1779555571307,38.24,75353.31,0.0,-1.0,0.0,0.0]
[1779555572702,38.24,75353.31,0.0,-1.0,0.0,0.0]
[1779555572724,38.24,75353.31,0.0,-1.0,0.0,0.0]
[1779555572852,38.24,75353.31,0.0,-1.0,0.0,0.0]
[1779555572974,38.24,75353.31,0.0,-1.0,0.0,0.0]
[1779555572941,38.24,75353.47,0.0,-1.0,0.0,0.0]
[1779555579363,38.24,75356.35,0.0,-1.0,0.0,0.0]
[1779555580370,38.24,75359.36,0.0,-1.0,0.0,0.0]
[1779555581377,38.24,75361.32,0.0,-1.0,0.0,0.0]
[1779555582225,38.24,75361.32,0.0,-1.0,0.0,0.0]
[1779555584066,38.24,75360.18,0.0,-1.0,0.0,0.0]
[1779555584398,38.24,75351.28,0.0,-1.0,0.0,0.0]
[1779555585156,38.24,75351.28,0.0,-1.0,0.0,0.0]
[1779555585405,38.24,75352.79,0.0,-1.0,0.0,0.0]
[1779555586094,38.24,75352.79,0.0,-1.0,0.0,0.0]
[1779555588014,38.24,75353.13,0.0,-1.0,0.0,0.0]
[1779555589628,38.24,75354.34,0.0,-1.0,0.0,0.0]
[1779555589692,38.24,75354.34,0.0,-1.0,0.0,0.0]
[1779555589722,38.24,75354.34,0.0,-1.0,0.0,0.0]
[1779555589823,38.24,75361.27,0.0,-1.0,0.0,0.0]
[1779555590440,38.24,75363.37,0.0,-1.0,0.0,0.0]
[1779555591447,38.24,75365.28,0.0,-1.0,0.0,0.0]
[1779555592154,38.24,75365.28,0.0,-1.0,0.0,0.0]
[1779555592223,38.24,75365.28,0.0,-1.0,0.0,0.0]
[1779555595029,38.24,75365.69,0.0,-1.0,0.0,0.0]
[1779555595101,38.24,75366.2,0.0,-1.0,0.0,0.0]
[1779555595169,38.24,75366.2,0.0,-1.0,0.0,0.0]
[1779555595224,38.24,75366.2,0.0,-1.0,0.0,0.0]
[1779555595475,38.24,75365.52,0.0,-1.0,0.0,0.0]
[1779555596482,38.24,75359.61,0.0,-1.0,0.0,0.0]
[1779555599503,38.24,75358.71,0.0,-1.0,0.0,0.0]
[1779555601455,38.24,75359.53,0.0,-1.0,0.0,0.0]
[1779555601473,38.24,75359.53,0.0,-1.0,0.0,0.0]
[1779555601517,38.24,75362.98,0.0,-1.0,0.0,0.0]
[1779555603531,38.24,75370.07,0.0,-1.0,0.0,0.0]
[1779555604488,38.24,75370.07,0.0,-1.0,0.0,0.0]
[1779555604722,38.24,75370.07,0.0,-1.0,0.0,0.0]
[1779555604917,38.24,75370.07,0.0,-1.0,0.0,0.0]
[1779555604973,38.24,75370.07,0.0,-1.0,0.0,0.0]
[1779555604985,38.24,75370.07,0.0,-1.0,0.0,0.0]
[1779555605012,38.24,75371.68,0.0,-1.0,0.0,0.0]
[1779555605228,38.24,75371.68,0.0,-1.0,0.0,0.0]
[1779555605545,38.24,75366.21,0.0,-1.0,0.0,0.0]
[1779555606604,38.24,75366.21,0.0,-1.0,0.0,0.0]
[1779555606724,38.24,75366.21,0.0,-1.0,0.0,0.0]
[1779555607559,38.24,75371.58,0.0,-1.0,0.0,0.0]
[1779555608742,38.24,75371.58,0.0,-1.0,0.0,0.0]
[1779555608860,38.24,75371.58,0.0,-1.0,0.0,0.0]
[1779555608973,38.24,75371.58,0.0,-1.0,0.0,0.0]
[1779555609075,38.24,75372.59,0.0,-1.0,0.0,0.0]
[1779555612623,38.24,75372.12,0.0,-1.0,0.0,0.0]
[1779555612724,38.24,75372.12,0.0,-1.0,0.0,0.0]
[1779555614656,38.24,75373.95,0.0,-1.0,0.0,0.0]
[1779555617251,38.24,75374.27,0.0,-1.0,0.0,0.0]
[1779555617344,38.24,75374.27,0.0,-1.0,0.0,0.0]
[1779555617479,38.24,75374.27,0.0,-1.0,0.0,0.0]
[1779555617676,38.24,75373.93,0.0,-1.0,0.0,0.0]
[1779555622713,38.24,75374.0,0.0,-1.0,0.0,0.0]
[1779555622727,38.24,75374.0,0.0,-1.0,0.0,0.0]
[1779555622762,38.24,75375.55,0.0,-1.0,0.0,0.0]
[1779555624639,38.24,75375.58,0.0,-1.0,0.0,0.0]
[1779555624697,38.24,75375.58,0.0,-1.0,0.0,0.0]
[1779555624728,38.24,75375.58,0.0,-1.0,0.0,0.0]
[1779555624799,38.24,75375.69,0.0,-1.0,0.0,0.0]
[1779555627576,38.24,75375.79,0.0,-1.0,0.0,0.0]
[1779555627721,38.24,75375.79,0.0,-1.0,0.0,0.0]
[1779555627746,38.24,75381.69,0.0,-1.0,0.0,0.0]
[1779555628753,38.24,75385.99,0.0,-1.0,0.0,0.0]
[1779555629997,38.24,75385.99,0.0,-1.0,0.0,0.0]
[1779555630099,38.24,75386.76,0.0,-1.0,0.0,0.0]
[1779555630159,38.24,75386.76,0.0,-1.0,0.0,0.0]
[1779555630224,38.24,75386.76,0.0,-1.0,0.0,0.0]
[1779555630767,38.24,75391.38,0.0,-1.0,0.0,0.0]
[1779555632781,38.24,75386.0,0.0,-1.0,0.0,0.0]
[1779555635256,38.24,75386.98,0.0,-1.0,0.0,0.0]
[1779555635278,38.24,75386.98,0.0,-1.0,0.0,0.0]
[1779555635475,38.24,75386.98,0.0,-1.0,0.0,0.0]
[1779555635988,38.24,75386.98,0.0,-1.0,0.0,0.0]
[1779555636000,38.24,75387.19,0.0,-1.0,0.0,0.0]
[1779555636229,38.24,75387.19,0.0,-1.0,0.0,0.0]
[1779555636809,38.24,75389.95,0.0,-1.0,0.0,0.0]
[1779555637816,38.24,75391.83,0.0,-1.0,0.0,0.0]
[1779555638823,38.24,75394.44,0.0,-1.0,0.0,0.0]
[1779555639830,38.24,75397.87,0.0,-1.0,0.0,0.0]
[1779555640837,38.24,75400.12,0.0,-1.0,0.0,0.0]
[1779555641844,38.24,75403.2,0.0,-1.0,0.0,0.0]
[1779555642225,38.24,75403.2,0.0,-1.0,0.0,0.0]
[1779555642424,38.24,75403.2,0.0,-1.0,0.0,0.0]
[1779555642474,38.24,75403.2,0.0,-1.0,0.0,0.0]
[1779555642602,38.24,75403.2,0.0,-1.0,0.0,0.0]
[1779555642722,38.24,75403.2,0.0,-1.0,0.0,0.0]
[1779555642851,38.24,75404.08,0.0,-1.0,0.0,0.0]
[1779555643858,38.24,75406.81,0.0,-1.0,0.0,0.0]
[1779555645872,38.24,75408.94,0.0,-1.0,0.0,0.0]
[1779555646879,38.24,75407.48,0.0,-1.0,0.0,0.0]
[1779555651914,38.24,75406.29,0.0,-1.0,0.0,0.0]
[1779555654588,38.24,75405.14,0.0,-1.0,0.0,0.0]
[1779555654723,38.24,75405.14,0.0,-1.0,0.0,0.0]
[1779555654737,38.24,75405.14,0.0,-1.0,0.0,0.0]
[1779555654983,38.24,75405.14,0.0,-1.0,0.0,0.0]
[1779555655084,38.24,75405.11,0.0,-1.0,0.0,0.0]
[1779555656949,38.24,75402.66,0.0,-1.0,0.0,0.0]
[1779555658224,38.24,75403.19,0.0,-1.0,0.0,0.0]
[1779555660977,38.24,75400.88,0.0,-1.0,0.0,0.0]
[1779555661984,38.24,75397.56,0.0,-1.0,0.0,0.0]
[1779555662502,38.24,75397.56,0.0,-1.0,0.0,0.0]
[1779555662561,38.24,75397.56,0.0,-1.0,0.0,0.0]
[1779555662722,38.24,75397.56,0.0,-1.0,0.0,0.0]
[1779555662991,38.24,75397.47,0.0,-1.0,0.0,0.0]
[1779555664685,38.24,75397.48,0.0,-1.0,0.0,0.0]
[1779555664723,38.24,75397.48,0.0,-1.0,0.0,0.0]
[1779555670043,38.24,75400.17,0.0,-1.0,0.0,0.0]
[1779555671049,38.24,75402.83,0.0,-1.0,0.0,0.0]
[1779555671968,38.24,75402.83,0.0,-1.0,0.0,0.0]
[1779555672042,38.24,75402.83,0.0,-1.0,0.0,0.0]
[1779555672056,38.24,75403.32,0.0,-1.0,0.0,0.0]
[1779555672227,38.24,75403.32,0.0,-1.0,0.0,0.0]
[1779555674059,38.24,75403.27,0.0,-1.0,0.0,0.0]
[1779555674227,38.24,75404.24,0.0,-1.0,0.0,0.0]
[1779555679105,38.24,75402.35,0.0,-1.0,0.0,0.0]
[1779555681121,38.24,75406.95,0.0,-1.0,0.0,0.0]
[1779555681804,38.24,75406.95,0.0,-1.0,0.0,0.0]
[1779555681878,38.24,75406.95,0.0,-1.0,0.0,0.0]
[1779555681971,38.24,75406.95,0.0,-1.0,0.0,0.0]
[1779555682128,38.24,75407.22,0.0,-1.0,0.0,0.0]
[1779555684822,38.24,75407.79,0.0,-1.0,0.0,0.0]
[1779555684972,38.24,75407.79,0.0,-1.0,0.0,0.0]
[1779555685149,38.24,75409.08,0.0,-1.0,0.0,0.0]
[1779555686156,38.24,75417.02,0.0,-1.0,0.0,0.0]
[1779555686592,38.24,75417.02,0.0,-1.0,0.0,0.0]
[1779555686611,38.24,75417.02,0.0,-1.0,0.0,0.0]
[1779555686723,38.24,75417.02,0.0,-1.0,0.0,0.0]
[1779555687163,38.24,75418.65,0.0,-1.0,0.0,0.0]
[1779555687393,38.24,75418.65,0.0,-1.0,0.0,0.0]
[1779555691195,38.24,75430.96,0.0,-1.0,0.0,0.0]
[1779555692202,38.24,75429.04,0.0,-1.0,0.0,0.0]
[1779555695851,38.24,75428.8,0.0,-1.0,0.0,0.0]
[1779555695927,38.24,75428.8,0.0,-1.0,0.0,0.0]
[1779555695975,38.24,75428.8,0.0,-1.0,0.0,0.0]
[1779555696028,38.24,75429.03,0.0,-1.0,0.0,0.0]
[1779555696230,38.24,75430.3,0.0,-1.0,0.0,0.0]
[1779555699840,38.24,75430.5,0.0,-1.0,0.0,0.0]
[1779555699973,38.24,75430.5,0.0,-1.0,0.0,0.0]
[1779555703279,38.24,75425.02,0.0,-1.0,0.0,0.0]
[1779555704827,38.24,75425.02,0.0,-1.0,0.0,0.0]
[1779555704918,38.24,75425.02,0.0,-1.0,0.0,0.0]
[1779555704972,38.24,75425.02,0.0,-1.0,0.0,0.0]
[1779555705103,38.24,75425.02,0.0,-1.0,0.0,0.0]
[1779555705073,38.24,75424.14,0.0,-1.0,0.0,0.0]
[1779555707373,38.24,75423.92,0.0,-1.0,0.0,0.0]
[1779555707474,38.24,75423.92,0.0,-1.0,0.0,0.0]
[1779555708223,38.24,75423.91,0.0,-1.0,0.0,0.0]
[1779555708322,38.24,75423.91,0.0,-1.0,0.0,0.0]
[1779555708323,38.24,75423.9,0.0,-1.0,0.0,0.0]
[1779555710225,38.24,75423.79,0.0,-1.0,0.0,0.0]
[1779555710350,38.24,75423.79,0.0,-1.0,0.0,0.0]
[1779555710445,38.24,75423.68,0.0,-1.0,0.0,0.0]
[1779555714223,38.24,75423.68,0.0,-1.0,0.0,0.0]
[1779555714437,38.24,75423.68,0.0,-1.0,0.0,0.0]
[1779555714530,38.24,75423.91,0.0,-1.0,0.0,0.0]
[1779555715999,38.24,75428.87,0.0,-1.0,0.0,0.0]
[1779555716226,38.24,75428.87,0.0,-1.0,0.0,0.0]
[1779555716375,38.24,75428.87,0.0,-1.0,0.0,0.0]
[1779555716467,38.24,75428.86,0.0,-1.0,0.0,0.0]
[1779555718400,38.24,75429.45,0.0,-1.0,0.0,0.0]
[1779555718474,38.24,75429.45,0.0,-1.0,0.0,0.0]
[1779555720226,38.24,75430.04,0.0,-1.0,0.0,0.0]
[1779555720423,38.24,75430.04,0.0,-1.0,0.0,0.0]
[1779555720515,38.24,75430.04,0.0,-1.0,0.0,0.0]
[1779555722412,38.24,75427.77,0.0,-1.0,0.0,0.0]
[1779555724227,38.24,75427.31,0.0,-1.0,0.0,0.0]
[1779555724336,38.24,75427.31,0.0,-1.0,0.0,0.0]
[1779555724426,38.24,75429.07,0.0,-1.0,0.0,0.0]
[1779555725850,38.24,75429.07,0.0,-1.0,0.0,0.0]
[1779555725971,38.24,75429.07,0.0,-1.0,0.0,0.0]
[1779555726072,38.24,75427.14,0.0,-1.0,0.0,0.0]
[1779555728226,38.24,75427.46,0.0,-1.0,0.0,0.0]
[1779555728393,38.24,75427.46,0.0,-1.0,0.0,0.0]
[1779555728454,38.24,75427.33,0.0,-1.0,0.0,0.0]
[1779555729461,38.24,75424.4,0.0,-1.0,0.0,0.0]
[1779555730228,38.24,75424.4,0.0,-1.0,0.0,0.0]
[1779555730349,38.24,75424.4,0.0,-1.0,0.0,0.0]
[1779555730467,38.24,75423.62,0.0,-1.0,0.0,0.0]
[1779555731219,38.24,75423.62,0.0,-1.0,0.0,0.0]
[1779555731473,38.24,75423.62,0.0,-1.0,0.0,0.0]
[1779555734225,38.24,75422.79,0.0,-1.0,0.0,0.0]
[1779555734345,38.24,75422.79,0.0,-1.0,0.0,0.0]
[1779555734424,38.24,75422.79,0.0,-1.0,0.0,0.0]
[1779555734471,38.24,75422.79,0.0,-1.0,0.0,0.0]
[1779555734593,38.24,75422.79,0.0,-1.0,0.0,0.0]
[1779555734695,38.24,75423.03,0.0,-1.0,0.0,0.0]
[1779555737707,38.24,75422.69,0.0,-1.0,0.0,0.0]
[1779555737722,38.24,75422.69,0.0,-1.0,0.0,0.0]
[1779555737834,38.24,75422.69,0.0,-1.0,0.0,0.0]
[1779555737936,38.24,75430.4,0.0,-1.0,0.0,0.0]
[1779555738524,38.24,75435.9,0.0,-1.0,0.0,0.0]
[1779555739531,38.24,75438.26,0.0,-1.0,0.0,0.0]
[1779555740234,38.24,75438.26,0.0,-1.0,0.0,0.0]
[1779555740275,38.24,75438.26,0.0,-1.0,0.0,0.0]
[1779555740473,38.24,75438.26,0.0,-1.0,0.0,0.0]
[1779555740537,38.24,75438.64,0.0,-1.0,0.0,0.0]
[1779555742223,38.24,75438.64,0.0,-1.0,0.0,0.0]
[1779555742307,38.24,75438.3,0.0,-1.0,0.0,0.0]
[1779555742552,38.24,75438.53,0.0,-1.0,0.0,0.0]
[1779555744565,38.24,75433.51,0.0,-1.0,0.0,0.0]
[1779555746093,38.24,75433.51,0.0,-1.0,0.0,0.0]
[1779555746194,38.24,75423.58,0.0,-1.0,0.0,0.0]
[1779555747158,38.24,75423.58,0.0,-1.0,0.0,0.0]
[1779555746580,38.24,75421.01,0.0,-1.0,0.0,0.0]
[1779555748023,38.24,75421.01,0.0,-1.0,0.0,0.0]
[1779555748140,38.24,75421.01,0.0,-1.0,0.0,0.0]
[1779555748222,38.24,75420.08,0.0,-1.0,0.0,0.0]
[1779555749324,38.24,75420.08,0.0,-1.0,0.0,0.0]
[1779555749472,38.24,75420.08,0.0,-1.0,0.0,0.0]
[1779555750224,38.24,75420.08,0.0,-1.0,0.0,0.0]
[1779555750354,38.24,75420.08,0.0,-1.0,0.0,0.0]
[1779555750445,38.24,75420.08,0.0,-1.0,0.0,0.0]
[1779555752622,38.24,75420.92,0.0,-1.0,0.0,0.0]
[1779555754230,38.24,75420.92,0.0,-1.0,0.0,0.0]
[1779555754394,38.24,75421.34,0.0,-1.0,0.0,0.0]
[1779555754636,38.24,75421.57,0.0,-1.0,0.0,0.0]
[1779555755273,38.24,75421.57,0.0,-1.0,0.0,0.0]
[1779555755473,38.24,75421.57,0.0,-1.0,0.0,0.0]
[1779555755643,38.24,75420.81,0.0,-1.0,0.0,0.0]
[1779555756650,38.24,75419.64,0.0,-1.0,0.0,0.0]
[1779555758224,38.24,75419.64,0.0,-1.0,0.0,0.0]
[1779555758412,38.24,75419.89,0.0,-1.0,0.0,0.0]
[1779555758664,38.24,75419.81,0.0,-1.0,0.0,0.0]
[1779555760224,38.24,75419.81,0.0,-1.0,0.0,0.0]
[1779555760420,38.24,75419.87,0.0,-1.0,0.0,0.0]
[1779555760678,38.24,75419.96,0.0,-1.0,0.0,0.0]
[1779555764706,38.24,75420.62,0.0,-1.0,0.0,0.0]
[1779555765713,38.24,75421.51,0.0,-1.0,0.0,0.0]
[1779555767923,38.24,75421.77,0.0,-1.0,0.0,0.0]
[1779555767975,38.24,75421.77,0.0,-1.0,0.0,0.0]
[1779555768734,38.24,75423.22,0.0,-1.0,0.0,0.0]
[1779555770198,38.24,75421.3,0.0,-1.0,0.0,0.0]
[1779555771755,38.24,75423.59,0.0,-1.0,0.0,0.0]
[1779555773811,38.24,75423.59,0.0,-1.0,0.0,0.0]
[1779555773974,38.24,75423.59,0.0,-1.0,0.0,0.0]
[1779555774776,38.24,75419.06,0.0,-1.0,0.0,0.0]
[1779555775783,38.24,75415.43,0.0,-1.0,0.0,0.0]
[1779555777797,38.24,75414.64,0.0,-1.0,0.0,0.0]
[1779555779115,38.24,75414.64,0.0,-1.0,0.0,0.0]
[1779555779223,38.24,75414.64,0.0,-1.0,0.0,0.0]
[1779555784846,38.24,75413.97,0.0,-1.0,0.0,0.0]
[1779555787987,38.24,75413.52,0.0,-1.0,0.0,0.0]
[1779555788226,38.24,75413.52,0.0,-1.0,0.0,0.0]
[1779555789883,38.24,75412.19,0.0,-1.0,0.0,0.0]
[1779555790890,38.24,75407.2,0.0,-1.0,0.0,0.0]
[1779555791897,38.24,75401.49,0.0,-1.0,0.0,0.0]
[1779555793196,38.24,75401.49,0.0,-1.0,0.0,0.0]
[1779555793224,38.24,75401.49,0.0,-1.0,0.0,0.0]
[1779555792904,38.24,75400.47,0.0,-1.0,0.0,0.0]
[1779555794918,38.24,75399.55,0.0,-1.0,0.0,0.0]
[1779555795925,38.24,75395.2,0.0,-1.0,0.0,0.0]
[1779555796933,38.24,75390.53,0.0,-1.0,0.0,0.0]
[1779555797940,38.24,75387.72,0.0,-1.0,0.0,0.0]
[1779555800961,38.24,75386.6,0.0,-1.0,0.0,0.0]
[1779555804510,38.24,75386.35,0.0,-1.0,0.0,0.0]
[1779555804722,38.24,75386.35,0.0,-1.0,0.0,0.0]
[1779555805996,38.24,75385.5,0.0,-1.0,0.0,0.0]
[1779555807003,38.24,75384.78,0.0,-1.0,0.0,0.0]
[1779555808015,38.24,75382.1,0.0,-1.0,0.0,0.0]
[1779555809019,38.24,75379.52,0.0,-1.0,0.0,0.0]
[1779555810026,38.24,75373.28,0.0,-1.0,0.0,0.0]
[1779555811033,38.24,75371.92,0.0,-1.0,0.0,0.0]
[1779555811817,38.24,75371.92,0.0,-1.0,0.0,0.0]
[1779555811972,38.24,75371.92,0.0,-1.0,0.0,0.0]
[1779555814054,38.24,75375.02,0.0,-1.0,0.0,0.0]
[1779555816068,38.24,75377.19,0.0,-1.0,0.0,0.0]
[1779555817075,38.24,75377.99,0.0,-1.0,0.0,0.0]
[1779555817863,38.24,75377.99,0.0,-1.0,0.0,0.0]
[1779555817972,38.24,75377.99,0.0,-1.0,0.0,0.0]
[1779555823116,38.24,75377.97,0.0,-1.0,0.0,0.0]
[1779555828152,38.24,75377.87,0.0,-1.0,0.0,0.0]
[1779555830165,38.24,75379.15,0.0,-1.0,0.0,0.0]
[1779555831173,38.24,75380.31,0.0,-1.0,0.0,0.0]
[1779555832818,38.24,75380.57,0.0,-1.0,0.0,0.0]
[1779555832972,38.24,75380.57,0.0,-1.0,0.0,0.0]
[1779555833187,38.24,75382.18,0.0,-1.0,0.0,0.0]
[1779555836208,38.24,75382.76,0.0,-1.0,0.0,0.0]
[1779555841243,38.24,75382.35,0.0,-1.0,0.0,0.0]
[1779555845272,38.24,75380.69,0.0,-1.0,0.0,0.0]
[1779555847670,38.24,75380.93,0.0,-1.0,0.0,0.0]
[1779555847724,38.24,75380.93,0.0,-1.0,0.0,0.0]
[1779555853330,38.24,75380.3,0.0,-1.0,0.0,0.0]
[1779555854117,38.24,75380.3,0.0,-1.0,0.0,0.0]
[1779555854224,38.24,75380.3,0.0,-1.0,0.0,0.0]
[1779555855348,38.24,75379.09,0.0,-1.0,0.0,0.0]
[1779555856353,38.24,75369.14,0.0,-1.0,0.0,0.0]
[1779555857525,38.24,75369.14,0.0,-1.0,0.0,0.0]
[1779555857723,38.24,75369.14,0.0,-1.0,0.0,0.0]
[1779555857824,38.24,75367.67,0.0,-1.0,0.0,0.0]
[1779555861388,38.24,75367.08,0.0,-1.0,0.0,0.0]
[1779555862395,38.24,75370.62,0.0,-1.0,0.0,0.0]
[1779555863402,38.24,75369.09,0.0,-1.0,0.0,0.0]
[1779555864409,38.24,75368.46,0.0,-1.0,0.0,0.0]
[1779555865518,38.24,75368.46,0.0,-1.0,0.0,0.0]
[1779555865725,38.24,75368.46,0.0,-1.0,0.0,0.0]
[1779555872465,38.24,75368.5,0.0,-1.0,0.0,0.0]
[1779555878507,38.24,75368.7,0.0,-1.0,0.0,0.0]
[1779555879924,38.24,75368.7,0.0,-1.0,0.0,0.0]
[1779555879972,38.24,75368.7,0.0,-1.0,0.0,0.0]
[1779555881077,38.24,75368.5,0.0,-1.0,0.0,0.0]
[1779555883864,38.24,75367.81,0.0,-1.0,0.0,0.0]
[1779555886369,38.24,75367.93,0.0,-1.0,0.0,0.0]
[1779555885560,38.24,75366.07,0.0,-1.0,0.0,0.0]
[1779555886472,38.24,75366.07,0.0,-1.0,0.0,0.0]
[1779555891096,38.24,75365.73,0.0,-1.0,0.0,0.0]
[1779555891227,38.24,75365.73,0.0,-1.0,0.0,0.0]
[1779555891602,38.24,75357.25,0.0,-1.0,0.0,0.0]
[1779555892609,38.24,75353.25,0.0,-1.0,0.0,0.0]
[1779555894175,38.24,75353.25,0.0,-1.0,0.0,0.0]
[1779555894225,38.24,75353.25,0.0,-1.0,0.0,0.0]
[1779555901672,38.24,75356.38,0.0,-1.0,0.0,0.0]
[1779555902679,38.24,75359.08,0.0,-1.0,0.0,0.0]
[1779555904966,38.24,75359.61,0.0,-1.0,0.0,0.0]
[1779555904973,38.24,75359.61,0.0,-1.0,0.0,0.0]
[1779555907713,38.24,75360.42,0.0,-1.0,0.0,0.0]
[1779555908721,38.24,75361.28,0.0,-1.0,0.0,0.0]
[1779555909942,38.24,75361.28,0.0,-1.0,0.0,0.0]
[1779555909974,38.24,75361.28,0.0,-1.0,0.0,0.0]
[1779555910043,38.24,75363.08,0.0,-1.0,0.0,0.0]
[1779555912749,38.24,75369.72,0.0,-1.0,0.0,0.0]
[1779555913755,38.24,75375.14,0.0,-1.0,0.0,0.0]
[1779555914703,38.24,75375.14,0.0,-1.0,0.0,0.0]
[1779555914722,38.24,75375.14,0.0,-1.0,0.0,0.0]
[1779555916777,38.24,75373.23,0.0,-1.0,0.0,0.0]
[1779555917784,38.24,75371.91,0.0,-1.0,0.0,0.0]
[1779555921568,38.24,75371.85,0.0,-1.0,0.0,0.0]
[1779555921723,38.24,75371.85,0.0,-1.0,0.0,0.0]
[1779555923826,38.24,75373.32,0.0,-1.0,0.0,0.0]
[1779555925840,38.24,75374.03,0.0,-1.0,0.0,0.0]
[1779555926846,38.24,75375.84,0.0,-1.0,0.0,0.0]
[1779555927857,38.24,75376.69,0.0,-1.0,0.0,0.0]
[1779555929678,38.24,75376.91,0.0,-1.0,0.0,0.0]
[1779555929722,38.24,75376.91,0.0,-1.0,0.0,0.0]
[1779555932889,38.24,75376.96,0.0,-1.0,0.0,0.0]
[1779555935911,38.24,75375.78,0.0,-1.0,0.0,0.0]
[1779555936763,38.24,75375.78,0.0,-1.0,0.0,0.0]
[1779555938932,38.24,75374.33,0.0,-1.0,0.0,0.0]
[1779555940063,38.24,75374.33,0.0,-1.0,0.0,0.0]
[1779555940223,38.24,75374.33,0.0,-1.0,0.0,0.0]
[1779555940324,38.24,75373.23,0.0,-1.0,0.0,0.0]
[1779555944974,38.24,75372.55,0.0,-1.0,0.0,0.0]
[1779555946526,38.24,75372.55,0.0,-1.0,0.0,0.0]
[1779555946723,38.24,75372.55,0.0,-1.0,0.0,0.0]
[1779555952023,38.24,75376.37,0.0,-1.0,0.0,0.0]
[1779555953287,38.24,75376.37,0.0,-1.0,0.0,0.0]
[1779555953324,38.24,75378.74,0.0,-1.0,0.0,0.0]
[1779555953474,38.24,75378.74,0.0,-1.0,0.0,0.0]
[1779555959523,38.24,75378.84,0.0,-1.0,0.0,0.0]
[1779555964108,38.24,75380.31,0.0,-1.0,0.0,0.0]
[1779555977199,38.24,75380.08,0.0,-1.0,0.0,0.0]
[1779555978206,38.24,75379.43,0.0,-1.0,0.0,0.0]
[1779555983241,38.24,75379.2,0.0,-1.0,0.0,0.0]
[1779555983611,38.24,75379.2,0.0,-1.0,0.0,0.0]
[1779555983722,38.24,75379.2,0.0,-1.0,0.0,0.0]
[1779555990292,38.24,75379.51,0.0,-1.0,0.0,0.0]
[1779555992307,38.24,75377.22,0.0,-1.0,0.0,0.0]
[1779555993314,38.24,75376.19,0.0,-1.0,0.0,0.0]
[1779555993919,38.24,75376.19,0.0,-1.0,0.0,0.0]
[1779555993974,38.24,75376.19,0.0,-1.0,0.0,0.0]
[1779555994321,38.24,75375.54,0.0,-1.0,0.0,0.0]
[1779555996335,38.24,75374.17,0.0,-1.0,0.0,0.0]
[1779556002377,38.24,75372.59,0.0,-1.0,0.0,0.0]
[1779556003384,38.24,75371.59,0.0,-1.0,0.0,0.0]
[1779556004288,38.24,75371.59,0.0,-1.0,0.0,0.0]
[1779556004472,38.24,75371.59,0.0,-1.0,0.0,0.0]
[1779556009214,38.24,75371.21,0.0,-1.0,0.0,0.0]
[1779556014295,38.24,75371.83,0.0,-1.0,0.0,0.0]
[1779556014472,38.24,75371.83,0.0,-1.0,0.0,0.0]
[1779556019500,38.24,75371.53,0.0,-1.0,0.0,0.0]
[1779556023873,38.24,75371.71,0.0,-1.0,0.0,0.0]
[1779556023974,38.24,75371.71,0.0,-1.0,0.0,0.0]
[1779556031023,38.24,75372.17,0.0,-1.0,0.0,0.0]
[1779556035612,38.24,75371.33,0.0,-1.0,0.0,0.0]
[1779556037600,38.24,75370.78,0.0,-1.0,0.0,0.0]
[1779556037727,38.24,75370.78,0.0,-1.0,0.0,0.0]
[1779556044675,38.24,75369.8,0.0,-1.0,0.0,0.0]
[1779556046142,38.24,75369.8,0.0,-1.0,0.0,0.0]
[1779556046223,38.24,75369.8,0.0,-1.0,0.0,0.0]
[1779556048703,38.24,75365.36,0.0,-1.0,0.0,0.0]
[1779556050172,38.24,75365.36,0.0,-1.0,0.0,0.0]
[1779556050224,38.24,75365.36,0.0,-1.0,0.0,0.0]
[1779556050273,38.24,75359.21,0.0,-1.0,0.0,0.0]
[1779556051724,38.24,75359.69,0.0,-1.0,0.0,0.0]
[1779556056546,38.24,75359.79,0.0,-1.0,0.0,0.0]
[1779556057361,38.24,75359.76,0.0,-1.0,0.0,0.0]
[1779556057473,38.24,75359.76,0.0,-1.0,0.0,0.0]
[1779556058773,38.24,75358.81,0.0,-1.0,0.0,0.0]
[1779556061793,38.24,75364.95,0.0,-1.0,0.0,0.0]
[1779556062689,38.24,75364.95,0.0,-1.0,0.0,0.0]
[1779556062722,38.24,75364.95,0.0,-1.0,0.0,0.0]
[1779556062801,38.24,75366.3,0.0,-1.0,0.0,0.0]
[1779556065822,38.24,75365.22,0.0,-1.0,0.0,0.0]
[1779556072871,38.24,75365.77,0.0,-1.0,0.0,0.0]
[1779556073826,38.24,75365.77,0.0,-1.0,0.0,0.0]
[1779556073972,38.24,75365.77,0.0,-1.0,0.0,0.0]
[1779556076899,38.24,75368.26,0.0,-1.0,0.0,0.0]
[1779556078912,38.24,75368.93,0.0,-1.0,0.0,0.0]
[1779556079661,38.24,75368.93,0.0,-1.0,0.0,0.0]
[1779556079730,38.24,75368.93,0.0,-1.0,0.0,0.0]
[1779556085962,38.24,75370.18,0.0,-1.0,0.0,0.0]
[1779556087977,38.24,75374.31,0.0,-1.0,0.0,0.0]
[1779556088730,38.24,75374.31,0.0,-1.0,0.0,0.0]
[1779556088973,38.24,75374.31,0.0,-1.0,0.0,0.0]
[1779556088983,38.24,75376.66,0.0,-1.0,0.0,0.0]
[1779556092309,38.24,75377.06,0.0,-1.0,0.0,0.0]
[1779556092472,38.24,75377.06,0.0,-1.0,0.0,0.0]
[1779556092567,38.24,75378.92,0.0,-1.0,0.0,0.0]
[1779556093011,38.24,75381.77,0.0,-1.0,0.0,0.0]
[1779556094018,38.24,75382.63,0.0,-1.0,0.0,0.0]
[1779556095025,38.24,75384.25,0.0,-1.0,0.0,0.0]
[1779556096187,38.24,75384.25,0.0,-1.0,0.0,0.0]
[1779556096223,38.24,75384.25,0.0,-1.0,0.0,0.0]
[1779556096225,38.24,75385.72,0.0,-1.0,0.0,0.0]
[1779556097039,38.24,75386.31,0.0,-1.0,0.0,0.0]
[1779556098045,38.24,75387.29,0.0,-1.0,0.0,0.0]
[1779556100999,38.24,75386.99,0.0,-1.0,0.0,0.0]
[1779556101068,38.24,75388.45,0.0,-1.0,0.0,0.0]
[1779556105704,38.24,75387.95,0.0,-1.0,0.0,0.0]
[1779556105721,38.24,75387.95,0.0,-1.0,0.0,0.0]
[1779556112145,38.24,75387.75,0.0,-1.0,0.0,0.0]
[1779556116174,38.24,75389.18,0.0,-1.0,0.0,0.0]
[1779556116874,38.24,75389.18,0.0,-1.0,0.0,0.0]
[1779556116971,38.24,75389.18,0.0,-1.0,0.0,0.0]
[1779556117181,38.24,75389.91,0.0,-1.0,0.0,0.0]
[1779556118188,38.24,75388.39,0.0,-1.0,0.0,0.0]
[1779556120202,38.24,75396.23,0.0,-1.0,0.0,0.0]
[1779556120674,38.24,75396.23,0.0,-1.0,0.0,0.0]
[1779556120722,38.24,75396.23,0.0,-1.0,0.0,0.0]
[1779556121209,38.24,75400.12,0.0,-1.0,0.0,0.0]
[1779556122216,38.24,75402.41,0.0,-1.0,0.0,0.0]
[1779556125237,38.24,75403.09,0.0,-1.0,0.0,0.0]
[1779556126244,38.24,75403.09,0.0,-1.0,0.0,0.0]
[1779556126472,38.24,75403.09,0.0,-1.0,0.0,0.0]
[1779556126573,38.24,75403.82,0.0,-1.0,0.0,0.0]
[1779556132285,38.24,75404.34,0.0,-1.0,0.0,0.0]
[1779556133442,38.24,75404.34,0.0,-1.0,0.0,0.0]
[1779556133473,38.24,75404.34,0.0,-1.0,0.0,0.0]
[1779556133544,38.24,75405.62,0.0,-1.0,0.0,0.0]
[1779556140342,38.24,75405.5,0.0,-1.0,0.0,0.0]
[1779556142356,38.24,75406.3,0.0,-1.0,0.0,0.0]
[1779556143272,38.24,75406.3,0.0,-1.0,0.0,0.0]
[1779556143615,38.24,75406.3,0.0,-1.0,0.0,0.0]
[1779556143722,38.24,75405.78,0.0,-1.0,0.0,0.0]
[1779556152426,38.24,75404.75,0.0,-1.0,0.0,0.0]
[1779556153433,38.24,75404.03,0.0,-1.0,0.0,0.0]
[1779556154440,38.24,75405.11,0.0,-1.0,0.0,0.0]
[1779556160224,38.24,75405.2,0.0,-1.0,0.0,0.0]
[1779556163503,38.24,75406.04,0.0,-1.0,0.0,0.0]
[1779556165518,38.24,75405.0,0.0,-1.0,0.0,0.0]
[1779556170552,38.24,75405.41,0.0,-1.0,0.0,0.0]
[1779556173572,38.24,75405.42,0.0,-1.0,0.0,0.0]
[1779556173955,38.24,75405.42,0.0,-1.0,0.0,0.0]
[1779556173973,38.24,75405.42,0.0,-1.0,0.0,0.0]
[1779556180146,38.24,75405.87,0.0,-1.0,0.0,0.0]
[1779556184656,38.24,75404.84,0.0,-1.0,0.0,0.0]
[1779556189690,38.24,75404.8,0.0,-1.0,0.0,0.0]
[1779556194939,38.24,75404.8,0.0,-1.0,0.0,0.0]
[1779556198753,38.24,75403.72,0.0,-1.0,0.0,0.0]
[1779556202781,38.24,75404.36,0.0,-1.0,0.0,0.0]
[1779556207831,38.24,75403.78,0.0,-1.0,0.0,0.0]
[1779556208097,38.24,75403.78,0.0,-1.0,0.0,0.0]
[1779556208171,38.24,75399.53,0.0,-1.0,0.0,0.0]
[1779556208823,38.24,75393.98,0.0,-1.0,0.0,0.0]
[1779556210225,38.24,75393.98,0.0,-1.0,0.0,0.0]
[1779556210326,38.24,75389.89,0.0,-1.0,0.0,0.0]
[1779556210837,38.24,75389.14,0.0,-1.0,0.0,0.0]
[1779556212851,38.24,75381.23,0.0,-1.0,0.0,0.0]
[1779556213858,38.24,75381.11,0.0,-1.0,0.0,0.0]
[1779556216535,38.24,75381.11,0.0,-1.0,0.0,0.0]
[1779556216721,38.24,75381.11,0.0,-1.0,0.0,0.0]
[1779556219901,38.24,75384.96,0.0,-1.0,0.0,0.0]
[1779556221470,38.24,75388.1,0.0,-1.0,0.0,0.0]
[1779556223928,38.24,75384.35,0.0,-1.0,0.0,0.0]
[1779556225296,38.24,75384.35,0.0,-1.0,0.0,0.0]
[1779556225473,38.24,75384.35,0.0,-1.0,0.0,0.0]
[1779556225514,38.24,75381.88,0.0,-1.0,0.0,0.0]
[1779556229730,38.24,75382.01,0.0,-1.0,0.0,0.0]
[1779556231483,38.24,75381.99,0.0,-1.0,0.0,0.0]
[1779556231582,38.24,75382.3,0.0,-1.0,0.0,0.0]
[1779556234649,38.24,75382.32,0.0,-1.0,0.0,0.0]
[1779556234724,38.24,75382.32,0.0,-1.0,0.0,0.0]
[1779556234724,38.24,75381.7,0.0,-1.0,0.0,0.0]
[1779556241395,38.24,75381.72,0.0,-1.0,0.0,0.0]
[1779556241473,38.24,75381.72,0.0,-1.0,0.0,0.0]
[1779556248957,38.24,75381.63,0.0,-1.0,0.0,0.0]
[1779556248974,38.24,75381.63,0.0,-1.0,0.0,0.0]
[1779556249025,38.24,75381.63,0.0,-1.0,0.0,0.0]
[1779556249224,38.24,75381.63,0.0,-1.0,0.0,0.0]
[1779556249249,38.24,75381.63,0.0,-1.0,0.0,0.0]
[1779556254938,38.24,75381.62,0.0,-1.0,0.0,0.0]
[1779556254973,38.24,75381.62,0.0,-1.0,0.0,0.0]
[1779556260180,38.24,75381.66,0.0,-1.0,0.0,0.0]
[1779556265214,38.24,75381.71,0.0,-1.0,0.0,0.0]
[1779556272264,38.24,75381.88,0.0,-1.0,0.0,0.0]
[1779556277299,38.24,75375.59,0.0,-1.0,0.0,0.0]
[1779556278306,38.24,75370.15,0.0,-1.0,0.0,0.0]
[1779556280065,38.24,75369.43,0.0,-1.0,0.0,0.0]
[1779556280225,38.24,75369.43,0.0,-1.0,0.0,0.0]
[1779556281339,38.24,75367.03,0.0,-1.0,0.0,0.0]
[1779556286060,38.24,75367.42,0.0,-1.0,0.0,0.0]
[1779556286223,38.24,75367.42,0.0,-1.0,0.0,0.0]
[1779556286782,38.24,75367.42,0.0,-1.0,0.0,0.0]
[1779556286825,38.24,75367.47,0.0,-1.0,0.0,0.0]
[1779556286973,38.24,75367.47,0.0,-1.0,0.0,0.0]
[1779556287369,38.24,75366.69,0.0,-1.0,0.0,0.0]
[1779556291398,38.24,75366.68,0.0,-1.0,0.0,0.0]
[1779556294248,38.24,75366.25,0.0,-1.0,0.0,0.0]
[1779556294474,38.24,75366.25,0.0,-1.0,0.0,0.0]
[1779556294646,38.24,75366.25,0.0,-1.0,0.0,0.0]
[1779556294705,38.24,75366.25,0.0,-1.0,0.0,0.0]
[1779556294724,38.24,75366.25,0.0,-1.0,0.0,0.0]
[1779556294741,38.24,75366.18,0.0,-1.0,0.0,0.0]
[1779556294818,38.24,75366.18,0.0,-1.0,0.0,0.0]
[1779556294975,38.24,75366.18,0.0,-1.0,0.0,0.0]
[1779556296433,38.24,75366.17,0.0,-1.0,0.0,0.0]
[1779556300922,38.24,75366.0,0.0,-1.0,0.0,0.0]
[1779556300975,38.24,75366.0,0.0,-1.0,0.0,0.0]
[1779556302475,38.24,75360.92,0.0,-1.0,0.0,0.0]
[1779556303482,38.24,75357.64,0.0,-1.0,0.0,0.0]
[1779556304891,38.24,75357.15,0.0,-1.0,0.0,0.0]
[1779556304973,38.24,75357.15,0.0,-1.0,0.0,0.0]
[1779556305265,38.24,75357.15,0.0,-1.0,0.0,0.0]
[1779556305375,38.24,75357.15,0.0,-1.0,0.0,0.0]
[1779556305472,38.24,75357.15,0.0,-1.0,0.0,0.0]
[1779556305496,38.24,75357.35,0.0,-1.0,0.0,0.0]
[1779556311538,38.24,75357.06,0.0,-1.0,0.0,0.0]
[1779556312544,38.24,75353.73,0.0,-1.0,0.0,0.0]
[1779556315445,38.24,75353.71,0.0,-1.0,0.0,0.0]
[1779556315478,38.24,75353.71,0.0,-1.0,0.0,0.0]
[1779556316007,38.24,75353.71,0.0,-1.0,0.0,0.0]
[1779556316057,38.24,75353.71,0.0,-1.0,0.0,0.0]
[1779556316225,38.24,75353.71,0.0,-1.0,0.0,0.0]
[1779556316573,38.24,75353.46,0.0,-1.0,0.0,0.0]
[1779556320825,38.24,75353.07,0.0,-1.0,0.0,0.0]
[1779556320974,38.24,75353.46,0.0,-1.0,0.0,0.0]
[1779556327650,38.24,75353.39,0.0,-1.0,0.0,0.0]
[1779556332685,38.24,75353.14,0.0,-1.0,0.0,0.0]
[1779556337669,38.24,75353.0,0.0,-1.0,0.0,0.0]
[1779556337724,38.24,75353.0,0.0,-1.0,0.0,0.0]
[1779556338022,38.24,75352.91,0.0,-1.0,0.0,0.0]
[1779556338033,38.24,75352.91,0.0,-1.0,0.0,0.0]
[1779556338225,38.24,75352.91,0.0,-1.0,0.0,0.0]
[1779556338727,38.24,75352.84,0.0,-1.0,0.0,0.0]
[1779556341748,38.24,75348.56,0.0,-1.0,0.0,0.0]
[1779556342473,38.24,75348.56,0.0,-1.0,0.0,0.0]
[1779556342725,38.24,75348.56,0.0,-1.0,0.0,0.0]
[1779556344852,38.24,75346.5,0.0,-1.0,0.0,0.0]
[1779556344930,38.24,75346.63,0.0,-1.0,0.0,0.0]
[1779556344973,38.24,75346.63,0.0,-1.0,0.0,0.0]
[1779556345776,38.24,75347.0,0.0,-1.0,0.0,0.0]
[1779556351818,38.24,75347.96,0.0,-1.0,0.0,0.0]
[1779556352825,38.24,75350.03,0.0,-1.0,0.0,0.0]
[1779556355057,38.24,75349.98,0.0,-1.0,0.0,0.0]
[1779556355213,38.24,75349.98,0.0,-1.0,0.0,0.0]
[1779556355225,38.24,75349.98,0.0,-1.0,0.0,0.0]
[1779556355277,38.24,75349.98,0.0,-1.0,0.0,0.0]
[1779556355474,38.24,75349.98,0.0,-1.0,0.0,0.0]
[1779556355846,38.24,75350.0,0.0,-1.0,0.0,0.0]
[1779556360881,38.24,75350.01,0.0,-1.0,0.0,0.0]
[1779556363906,38.24,75352.18,0.0,-1.0,0.0,0.0]
[1779556364913,38.24,75353.78,0.0,-1.0,0.0,0.0]
[1779556366367,38.24,75353.78,0.0,-1.0,0.0,0.0]
[1779556366369,38.24,75353.78,0.0,-1.0,0.0,0.0]
[1779556366479,38.24,75353.78,0.0,-1.0,0.0,0.0]
[1779556366485,38.24,75353.78,0.0,-1.0,0.0,0.0]
[1779556366723,38.24,75353.78,0.0,-1.0,0.0,0.0]
[1779556366816,38.24,75353.19,0.0,-1.0,0.0,0.0]
[1779556367934,38.24,75351.87,0.0,-1.0,0.0,0.0]
[1779556372970,38.24,75352.37,0.0,-1.0,0.0,0.0]
[1779556373980,38.24,75352.37,0.0,-1.0,0.0,0.0]
[1779556374034,38.24,75352.37,0.0,-1.0,0.0,0.0]
[1779556374182,38.24,75352.37,0.0,-1.0,0.0,0.0]
[1779556374223,38.24,75352.37,0.0,-1.0,0.0,0.0]
[1779556374283,38.24,75352.37,0.0,-1.0,0.0,0.0]
[1779556379011,38.24,75353.69,0.0,-1.0,0.0,0.0]
[1779556381203,38.24,75354.3,0.0,-1.0,0.0,0.0]
[1779556381225,38.24,75354.3,0.0,-1.0,0.0,0.0]
[1779556381277,38.24,75354.3,0.0,-1.0,0.0,0.0]
[1779556381440,38.24,75354.3,0.0,-1.0,0.0,0.0]
[1779556381475,38.24,75354.3,0.0,-1.0,0.0,0.0]
[1779556381575,38.24,75354.3,0.0,-1.0,0.0,0.0]
[1779556381602,38.24,75354.27,0.0,-1.0,0.0,0.0]
[1779556385472,38.24,75354.82,0.0,-1.0,0.0,0.0]
[1779556385683,38.24,75354.82,0.0,-1.0,0.0,0.0]
[1779556385780,38.24,75354.71,0.0,-1.0,0.0,0.0]
[1779556386064,38.24,75358.32,0.0,-1.0,0.0,0.0]
[1779556387071,38.24,75361.63,0.0,-1.0,0.0,0.0]
[1779556388078,38.24,75360.25,0.0,-1.0,0.0,0.0]
[1779556389475,38.24,75360.25,0.0,-1.0,0.0,0.0]
[1779556389486,38.24,75360.25,0.0,-1.0,0.0,0.0]
[1779556389525,38.24,75359.62,0.0,-1.0,0.0,0.0]
[1779556390635,38.24,75359.62,0.0,-1.0,0.0,0.0]
[1779556390722,38.24,75359.62,0.0,-1.0,0.0,0.0]
[1779556398150,38.24,75361.32,0.0,-1.0,0.0,0.0]
[1779556399155,38.24,75365.25,0.0,-1.0,0.0,0.0]
[1779556401280,38.24,75366.33,0.0,-1.0,0.0,0.0]
[1779556401295,38.24,75366.33,0.0,-1.0,0.0,0.0]
[1779556401472,38.24,75366.33,0.0,-1.0,0.0,0.0]
[1779556401484,38.24,75366.47,0.0,-1.0,0.0,0.0]
[1779556401955,38.24,75366.47,0.0,-1.0,0.0,0.0]
[1779556401975,38.24,75366.47,0.0,-1.0,0.0,0.0]
[1779556403183,38.24,75367.82,0.0,-1.0,0.0,0.0]
[1779556408468,38.24,75368.2,0.0,-1.0,0.0,0.0]
[1779556408475,38.24,75368.2,0.0,-1.0,0.0,0.0]
[1779556408588,38.24,75368.2,0.0,-1.0,0.0,0.0]
[1779556408722,38.24,75368.2,0.0,-1.0,0.0,0.0]
[1779556408824,38.24,75367.87,0.0,-1.0,0.0,0.0]
[1779556409230,38.24,75367.87,0.0,-1.0,0.0,0.0]
[1779556409475,38.24,75367.87,0.0,-1.0,0.0,0.0]
[1779556413252,38.24,75368.19,0.0,-1.0,0.0,0.0]
[1779556419294,38.24,75367.73,0.0,-1.0,0.0,0.0]
[1779556424330,38.24,75367.75,0.0,-1.0,0.0,0.0]
[1779556425916,38.24,75367.75,0.0,-1.0,0.0,0.0]
[1779556425973,38.24,75367.75,0.0,-1.0,0.0,0.0]
[1779556426110,38.24,75367.75,0.0,-1.0,0.0,0.0]
[1779556426224,38.24,75367.75,0.0,-1.0,0.0,0.0]
[1779556426246,38.24,75367.75,0.0,-1.0,0.0,0.0]
[1779556426340,38.24,75367.75,0.0,-1.0,0.0,0.0]
[1779556426473,38.24,75367.75,0.0,-1.0,0.0,0.0]
[1779556426561,38.24,75367.75,0.0,-1.0,0.0,0.0]
[1779556429475,38.24,75367.75,0.0,-1.0,0.0,0.0]
[1779556429549,38.24,75367.75,0.0,-1.0,0.0,0.0]
[1779556429576,38.24,75367.75,0.0,-1.0,0.0,0.0]
[1779556433472,38.24,75367.46,0.0,-1.0,0.0,0.0]
[1779556433712,38.24,75367.46,0.0,-1.0,0.0,0.0]
[1779556433808,38.24,75367.48,0.0,-1.0,0.0,0.0]
[1779556435479,38.24,75367.87,0.0,-1.0,0.0,0.0]
[1779556435614,38.24,75367.87,0.0,-1.0,0.0,0.0]
[1779556435744,38.24,75367.87,0.0,-1.0,0.0,0.0]
[1779556435824,38.24,75367.85,0.0,-1.0,0.0,0.0]
[1779556435990,38.24,75367.85,0.0,-1.0,0.0,0.0]
[1779556437477,38.24,75367.85,0.0,-1.0,0.0,0.0]
[1779556437765,38.24,75367.85,0.0,-1.0,0.0,0.0]
[1779556437865,38.24,75367.85,0.0,-1.0,0.0,0.0]
[1779556441475,38.24,75367.85,0.0,-1.0,0.0,0.0]
[1779556441776,38.24,75367.85,0.0,-1.0,0.0,0.0]
[1779556441846,38.24,75367.85,0.0,-1.0,0.0,0.0]
[1779556442455,38.24,75369.87,0.0,-1.0,0.0,0.0]
[1779556445006,38.24,75370.41,0.0,-1.0,0.0,0.0]
[1779556445226,38.24,75370.41,0.0,-1.0,0.0,0.0]
[1779556445479,38.24,75370.41,0.0,-1.0,0.0,0.0]
[1779556445591,38.24,75370.41,0.0,-1.0,0.0,0.0]
[1779556445686,38.24,75371.22,0.0,-1.0,0.0,0.0]
[1779556446484,38.24,75373.18,0.0,-1.0,0.0,0.0]
[1779556448498,38.24,75376.05,0.0,-1.0,0.0,0.0]
[1779556449473,38.24,75376.05,0.0,-1.0,0.0,0.0]
[1779556449680,38.24,75376.05,0.0,-1.0,0.0,0.0]
[1779556449775,38.24,75375.89,0.0,-1.0,0.0,0.0]
[1779556451474,38.24,75375.87,0.0,-1.0,0.0,0.0]
[1779556451754,38.24,75375.87,0.0,-1.0,0.0,0.0]
[1779556451823,38.24,75375.87,0.0,-1.0,0.0,0.0]
[1779556455475,38.24,75376.78,0.0,-1.0,0.0,0.0]
[1779556455490,38.24,75376.78,0.0,-1.0,0.0,0.0]
[1779556455592,38.24,75376.78,0.0,-1.0,0.0,0.0]
[1779556455724,38.24,75376.78,0.0,-1.0,0.0,0.0]
[1779556455805,38.24,75376.31,0.0,-1.0,0.0,0.0]
[1779556459475,38.24,75376.26,0.0,-1.0,0.0,0.0]
[1779556459664,38.24,75376.26,0.0,-1.0,0.0,0.0]
[1779556459758,38.24,75376.03,0.0,-1.0,0.0,0.0]
[1779556463475,38.24,75376.52,0.0,-1.0,0.0,0.0]
[1779556463830,38.24,75376.52,0.0,-1.0,0.0,0.0]
[1779556463928,38.24,75376.52,0.0,-1.0,0.0,0.0]
[1779556465253,38.24,75376.52,0.0,-1.0,0.0,0.0]
[1779556465477,38.24,75376.52,0.0,-1.0,0.0,0.0]
[1779556465558,38.24,75376.52,0.0,-1.0,0.0,0.0]
[1779556465617,38.24,75376.62,0.0,-1.0,0.0,0.0]
[1779556467475,38.24,75376.66,0.0,-1.0,0.0,0.0]
[1779556467634,38.24,75376.66,0.0,-1.0,0.0,0.0]
[1779556467722,38.24,75376.66,0.0,-1.0,0.0,0.0]
[1779556471473,38.24,75376.69,0.0,-1.0,0.0,0.0]
[1779556471750,38.24,75376.69,0.0,-1.0,0.0,0.0]
[1779556471842,38.24,75376.69,0.0,-1.0,0.0,0.0]
[1779556473473,38.24,75376.28,0.0,-1.0,0.0,0.0]
[1779556473608,38.24,75376.28,0.0,-1.0,0.0,0.0]
[1779556473705,38.24,75376.28,0.0,-1.0,0.0,0.0]
[1779556474786,38.24,75376.28,0.0,-1.0,0.0,0.0]
[1779556474974,38.24,75376.28,0.0,-1.0,0.0,0.0]
[1779556475475,38.24,75376.24,0.0,-1.0,0.0,0.0]
[1779556475633,38.24,75376.24,0.0,-1.0,0.0,0.0]
[1779556475687,38.24,75376.31,0.0,-1.0,0.0,0.0]
[1779556477474,38.24,75376.22,0.0,-1.0,0.0,0.0]
[1779556477728,38.24,75376.22,0.0,-1.0,0.0,0.0]
[1779556477820,38.24,75376.16,0.0,-1.0,0.0,0.0]
[1779556478708,38.24,75374.92,0.0,-1.0,0.0,0.0]
[1779556480326,38.24,75375.22,0.0,-1.0,0.0,0.0]
[1779556480474,38.24,75375.22,0.0,-1.0,0.0,0.0]
[1779556481477,38.24,75375.24,0.0,-1.0,0.0,0.0]
[1779556481562,38.24,75375.24,0.0,-1.0,0.0,0.0]
[1779556482736,38.24,75375.67,0.0,-1.0,0.0,0.0]
[1779556483474,38.24,75375.67,0.0,-1.0,0.0,0.0]
[1779556483626,38.24,75375.67,0.0,-1.0,0.0,0.0]
[1779556483736,38.24,75375.67,0.0,-1.0,0.0,0.0]
[1779556483974,38.24,75375.67,0.0,-1.0,0.0,0.0]
[1779556483742,38.24,75375.76,0.0,-1.0,0.0,0.0]
[1779556484228,38.24,75375.76,0.0,-1.0,0.0,0.0]
[1779556484075,38.24,75375.76,0.0,-1.0,0.0,0.0]
[1779556487473,38.24,75375.76,0.0,-1.0,0.0,0.0]
[1779556487637,38.24,75375.76,0.0,-1.0,0.0,0.0]
[1779556487699,38.24,75375.76,0.0,-1.0,0.0,0.0]
[1779556489475,38.24,75375.76,0.0,-1.0,0.0,0.0]
[1779556489658,38.24,75375.76,0.0,-1.0,0.0,0.0]
[1779556489686,38.24,75375.76,0.0,-1.0,0.0,0.0]
[1779556492806,38.24,75378.27,0.0,-1.0,0.0,0.0]
[1779556493474,38.24,75378.27,0.0,-1.0,0.0,0.0]
[1779556493563,38.24,75378.27,0.0,-1.0,0.0,0.0]
[1779556493813,38.24,75378.84,0.0,-1.0,0.0,0.0]
[1779556494352,38.24,75378.84,0.0,-1.0,0.0,0.0]
[1779556494473,38.24,75378.84,0.0,-1.0,0.0,0.0]
[1779556495475,38.24,75379.45,0.0,-1.0,0.0,0.0]
[1779556495571,38.24,75379.45,0.0,-1.0,0.0,0.0]
[1779556495827,38.24,75379.25,0.0,-1.0,0.0,0.0]
[1779556497476,38.24,75379.19,0.0,-1.0,0.0,0.0]
[1779556497615,38.24,75379.19,0.0,-1.0,0.0,0.0]
[1779556497841,38.24,75378.95,0.0,-1.0,0.0,0.0]
[1779556498229,38.24,75378.95,0.0,-1.0,0.0,0.0]
[1779556501495,38.24,75378.96,0.0,-1.0,0.0,0.0]
[1779556501760,38.24,75378.96,0.0,-1.0,0.0,0.0]
[1779556501869,38.24,75378.95,0.0,-1.0,0.0,0.0]
[1779556502876,38.24,75380.6,0.0,-1.0,0.0,0.0]
[1779556503883,38.24,75383.17,0.0,-1.0,0.0,0.0]
[1779556504678,38.24,75383.17,0.0,-1.0,0.0,0.0]
[1779556504722,38.24,75383.17,0.0,-1.0,0.0,0.0]
[1779556504901,38.24,75383.17,0.0,-1.0,0.0,0.0]
[1779556504929,38.24,75388.6,0.0,-1.0,0.0,0.0]
[1779556506522,38.24,75388.66,0.0,-1.0,0.0,0.0]
[1779556506723,38.24,75388.66,0.0,-1.0,0.0,0.0]
[1779556507474,38.24,75388.54,0.0,-1.0,0.0,0.0]
[1779556507662,38.24,75388.54,0.0,-1.0,0.0,0.0]
[1779556507688,38.24,75388.54,0.0,-1.0,0.0,0.0]
[1779556509475,38.24,75388.57,0.0,-1.0,0.0,0.0]
[1779556509714,38.24,75388.57,0.0,-1.0,0.0,0.0]
[1779556509809,38.24,75388.57,0.0,-1.0,0.0,0.0]
[1779556510933,38.24,75390.03,0.0,-1.0,0.0,0.0]
[1779556511939,38.24,75391.57,0.0,-1.0,0.0,0.0]
[1779556513478,38.24,75391.6,0.0,-1.0,0.0,0.0]
[1779556513532,38.24,75391.6,0.0,-1.0,0.0,0.0]
[1779556513952,38.24,75392.71,0.0,-1.0,0.0,0.0]
[1779556514750,38.24,75392.71,0.0,-1.0,0.0,0.0]
[1779556514976,38.24,75392.71,0.0,-1.0,0.0,0.0]
[1779556515476,38.24,75392.71,0.0,-1.0,0.0,0.0]
[1779556515701,38.24,75392.71,0.0,-1.0,0.0,0.0]
[1779556515750,38.24,75392.71,0.0,-1.0,0.0,0.0]
[1779556516974,38.24,75393.87,0.0,-1.0,0.0,0.0]
[1779556518988,38.24,75393.02,0.0,-1.0,0.0,0.0]
[1779556519478,38.24,75393.02,0.0,-1.0,0.0,0.0]
[1779556519590,38.24,75393.02,0.0,-1.0,0.0,0.0]
[1779556519597,38.24,75393.02,0.0,-1.0,0.0,0.0]
[1779556519722,38.24,75393.02,0.0,-1.0,0.0,0.0]
[1779556519730,38.24,75393.02,0.0,-1.0,0.0,0.0]
[1779556519887,38.24,75393.02,0.0,-1.0,0.0,0.0]
[1779556519995,38.24,75392.67,0.0,-1.0,0.0,0.0]
[1779556520472,38.24,75392.67,0.0,-1.0,0.0,0.0]
[1779556521006,38.24,75388.82,0.0,-1.0,0.0,0.0]
[1779556521600,38.24,75388.82,0.0,-1.0,0.0,0.0]
[1779556521722,38.24,75388.82,0.0,-1.0,0.0,0.0]
[1779556526813,38.24,75389.73,0.0,-1.0,0.0,0.0]
[1779556527044,38.24,75388.72,0.0,-1.0,0.0,0.0]
[1779556528051,38.24,75391.84,0.0,-1.0,0.0,0.0]
[1779556529058,38.24,75393.21,0.0,-1.0,0.0,0.0]
[1779556530065,38.24,75396.22,0.0,-1.0,0.0,0.0]
[1779556530303,38.24,75396.22,0.0,-1.0,0.0,0.0]
[1779556530474,38.24,75396.22,0.0,-1.0,0.0,0.0]
[1779556531072,38.24,75396.51,0.0,-1.0,0.0,0.0]
[1779556533086,38.24,75397.38,0.0,-1.0,0.0,0.0]
[1779556535039,38.24,75397.38,0.0,-1.0,0.0,0.0]
[1779556534093,38.24,75398.4,0.0,-1.0,0.0,0.0]
[1779556535225,38.24,75398.4,0.0,-1.0,0.0,0.0]
[1779556541142,38.24,75398.33,0.0,-1.0,0.0,0.0]
[1779556542951,38.24,75398.33,0.0,-1.0,0.0,0.0]
[1779556542975,38.24,75398.33,0.0,-1.0,0.0,0.0]
[1779556545170,38.24,75399.06,0.0,-1.0,0.0,0.0]
[1779556549332,38.24,75399.15,0.0,-1.0,0.0,0.0]
[1779556549474,38.24,75399.15,0.0,-1.0,0.0,0.0]
[1779556549575,38.24,75400.11,0.0,-1.0,0.0,0.0]
[1779556556247,38.24,75399.95,0.0,-1.0,0.0,0.0]
[1779556558021,38.24,75399.95,0.0,-1.0,0.0,0.0]
[1779556567052,38.24,75400.29,0.0,-1.0,0.0,0.0]
[1779556567231,38.24,75400.29,0.0,-1.0,0.0,0.0]
[1779556572358,38.24,75401.03,0.0,-1.0,0.0,0.0]
[1779556574361,38.24,75401.03,0.0,-1.0,0.0,0.0]
[1779556574473,38.24,75401.03,0.0,-1.0,0.0,0.0]
[1779556578401,38.24,75411.43,0.0,-1.0,0.0,0.0]
[1779556579408,38.24,75415.97,0.0,-1.0,0.0,0.0]
[1779556581481,38.24,75416.43,0.0,-1.0,0.0,0.0]
[1779556581723,38.24,75416.43,0.0,-1.0,0.0,0.0]
[1779556581779,38.24,75417.63,0.0,-1.0,0.0,0.0]
[1779556585450,38.24,75418.39,0.0,-1.0,0.0,0.0]
[1779556588471,38.24,75419.31,0.0,-1.0,0.0,0.0]
[1779556589478,38.24,75420.03,0.0,-1.0,0.0,0.0]
[1779556591492,38.24,75420.14,0.0,-1.0,0.0,0.0]
[1779556592475,38.24,75420.14,0.0,-1.0,0.0,0.0]
[1779556592724,38.24,75420.14,0.0,-1.0,0.0,0.0]
[1779556598209,38.24,75421.12,0.0,-1.0,0.0,0.0]
[1779556598223,38.24,75421.12,0.0,-1.0,0.0,0.0]
[1779556598541,38.24,75422.86,0.0,-1.0,0.0,0.0]
[1779556603576,38.24,75423.29,0.0,-1.0,0.0,0.0]
[1779556605590,38.24,75424.56,0.0,-1.0,0.0,0.0]
[1779556607648,38.24,75424.22,0.0,-1.0,0.0,0.0]
[1779556607722,38.24,75424.22,0.0,-1.0,0.0,0.0]
[1779556613418,38.24,75424.64,0.0,-1.0,0.0,0.0]
[1779556613473,38.24,75424.64,0.0,-1.0,0.0,0.0]
[1779556621701,38.24,75423.26,0.0,-1.0,0.0,0.0]
[1779556622709,38.24,75421.26,0.0,-1.0,0.0,0.0]
[1779556623424,38.24,75421.26,0.0,-1.0,0.0,0.0]
[1779556623474,38.24,75421.26,0.0,-1.0,0.0,0.0]
[1779556632265,38.24,75421.22,0.0,-1.0,0.0,0.0]
[1779556633335,38.24,75421.85,0.0,-1.0,0.0,0.0]
[1779556633472,38.24,75421.85,0.0,-1.0,0.0,0.0]
[1779556635800,38.24,75420.94,0.0,-1.0,0.0,0.0]
[1779556636807,38.24,75419.0,0.0,-1.0,0.0,0.0]
[1779556642945,38.24,75418.43,0.0,-1.0,0.0,0.0]
[1779556642977,38.24,75418.43,0.0,-1.0,0.0,0.0]
[1779556648891,38.24,75417.78,0.0,-1.0,0.0,0.0]
[1779556651908,38.24,75417.86,0.0,-1.0,0.0,0.0]
[1779556652919,38.24,75415.31,0.0,-1.0,0.0,0.0]
[1779556653750,38.24,75415.31,0.0,-1.0,0.0,0.0]
[1779556653975,38.24,75415.31,0.0,-1.0,0.0,0.0]
[1779556654076,38.24,75413.56,0.0,-1.0,0.0,0.0]
[1779556656947,38.24,75412.93,0.0,-1.0,0.0,0.0]
[1779556658961,38.24,75406.94,0.0,-1.0,0.0,0.0]
[1779556659968,38.24,75395.43,0.0,-1.0,0.0,0.0]
[1779556660975,38.24,75393.3,0.0,-1.0,0.0,0.0]
[1779556661472,38.24,75393.3,0.0,-1.0,0.0,0.0]
[1779556662989,38.24,75394.17,0.0,-1.0,0.0,0.0]
[1779556668024,38.24,75394.06,0.0,-1.0,0.0,0.0]
[1779556671213,38.24,75394.06,0.0,-1.0,0.0,0.0]
[1779556671223,38.24,75394.06,0.0,-1.0,0.0,0.0]
[1779556672054,38.24,75392.38,0.0,-1.0,0.0,0.0]
[1779556673061,38.24,75390.8,0.0,-1.0,0.0,0.0]
[1779556673302,38.24,75390.8,0.0,-1.0,0.0,0.0]
[1779556673472,38.24,75390.8,0.0,-1.0,0.0,0.0]
[1779556674068,38.24,75389.54,0.0,-1.0,0.0,0.0]
[1779556675075,38.24,75388.73,0.0,-1.0,0.0,0.0]
[1779556679103,38.24,75387.22,0.0,-1.0,0.0,0.0]
[1779556681832,38.24,75387.23,0.0,-1.0,0.0,0.0]
[1779556681972,38.24,75387.23,0.0,-1.0,0.0,0.0]
[1779556683131,38.24,75386.61,0.0,-1.0,0.0,0.0]
[1779556685145,38.24,75381.59,0.0,-1.0,0.0,0.0]
[1779556686152,38.24,75378.99,0.0,-1.0,0.0,0.0]
[1779556687431,38.24,75378.84,0.0,-1.0,0.0,0.0]
[1779556687474,38.24,75378.84,0.0,-1.0,0.0,0.0]
[1779556688166,38.24,75377.79,0.0,-1.0,0.0,0.0]
[1779556692193,38.24,75376.26,0.0,-1.0,0.0,0.0]
[1779556692712,38.24,75376.26,0.0,-1.0,0.0,0.0]
[1779556692721,38.24,75376.26,0.0,-1.0,0.0,0.0]
[1779556696222,38.24,75373.96,0.0,-1.0,0.0,0.0]
[1779556698704,38.24,75373.46,0.0,-1.0,0.0,0.0]
[1779556698722,38.24,75373.46,0.0,-1.0,0.0,0.0]
[1779556704439,38.24,75373.7,0.0,-1.0,0.0,0.0]
[1779556704472,38.24,75373.7,0.0,-1.0,0.0,0.0]
[1779556708306,38.24,75376.34,0.0,-1.0,0.0,0.0]
[1779556712336,38.24,75376.55,0.0,-1.0,0.0,0.0]
[1779556717371,38.24,75376.55,0.0,-1.0,0.0,0.0]
[1779556722406,38.24,75376.53,0.0,-1.0,0.0,0.0]
[1779556727441,38.24,75376.52,0.0,-1.0,0.0,0.0]
[1779556732476,38.24,75377.38,0.0,-1.0,0.0,0.0]
[1779556733475,38.24,75377.38,0.0,-1.0,0.0,0.0]
[1779556736924,38.24,75377.38,0.0,-1.0,0.0,0.0]
[1779556736971,38.24,75377.38,0.0,-1.0,0.0,0.0]
[1779556742546,38.24,75376.44,0.0,-1.0,0.0,0.0]
[1779556746593,38.24,75377.14,0.0,-1.0,0.0,0.0]
[1779556751628,38.24,75377.81,0.0,-1.0,0.0,0.0]
[1779556752635,38.24,75381.62,0.0,-1.0,0.0,0.0]
[1779556753642,38.24,75384.62,0.0,-1.0,0.0,0.0]
[1779556755656,38.24,75385.24,0.0,-1.0,0.0,0.0]
[1779556757472,38.24,75385.21,0.0,-1.0,0.0,0.0]
[1779556762705,38.24,75385.32,0.0,-1.0,0.0,0.0]
[1779556764719,38.24,75380.89,0.0,-1.0,0.0,0.0]
[1779556766041,38.24,75380.89,0.0,-1.0,0.0,0.0]
[1779556766225,38.24,75380.89,0.0,-1.0,0.0,0.0]
[1779556766325,38.24,75379.41,0.0,-1.0,0.0,0.0]
[1779556766733,38.24,75378.76,0.0,-1.0,0.0,0.0]
[1779556772329,38.24,75378.78,0.0,-1.0,0.0,0.0]
[1779556772476,38.24,75378.64,0.0,-1.0,0.0,0.0]
[1779556778817,38.24,75379.82,0.0,-1.0,0.0,0.0]
[1779556782672,38.24,75379.98,0.0,-1.0,0.0,0.0]
[1779556788887,38.24,75380.15,0.0,-1.0,0.0,0.0]
[1779556793104,38.24,75379.74,0.0,-1.0,0.0,0.0]
[1779556793224,38.24,75379.74,0.0,-1.0,0.0,0.0]
[1779556798957,38.24,75379.92,0.0,-1.0,0.0,0.0]
[1779556804000,38.24,75379.9,0.0,-1.0,0.0,0.0]
[1779556806343,38.24,75380.11,0.0,-1.0,0.0,0.0]
[1779556806473,38.24,75380.02,0.0,-1.0,0.0,0.0]
[1779556819106,38.24,75379.78,0.0,-1.0,0.0,0.0]
[1779556825148,38.24,75374.76,0.0,-1.0,0.0,0.0]
[1779556826155,38.24,75364.65,0.0,-1.0,0.0,0.0]
[1779556827162,38.24,75363.77,0.0,-1.0,0.0,0.0]
[1779556828169,38.24,75355.82,0.0,-1.0,0.0,0.0]
[1779556829176,38.24,75355.38,0.0,-1.0,0.0,0.0]
[1779556831638,38.24,75355.26,0.0,-1.0,0.0,0.0]
[1779556831724,38.24,75355.26,0.0,-1.0,0.0,0.0]
[1779556836225,38.24,75355.97,0.0,-1.0,0.0,0.0]
[1779556841260,38.24,75355.81,0.0,-1.0,0.0,0.0]
[1779556842267,38.24,75355.13,0.0,-1.0,0.0,0.0]
[1779556843214,38.24,75355.13,0.0,-1.0,0.0,0.0]
[1779556843223,38.24,75355.13,0.0,-1.0,0.0,0.0]
[1779556843274,38.24,75353.72,0.0,-1.0,0.0,0.0]
[1779556849316,38.24,75353.38,0.0,-1.0,0.0,0.0]
[1779556850498,38.24,75353.44,0.0,-1.0,0.0,0.0]
[1779556850724,38.24,75353.44,0.0,-1.0,0.0,0.0]
[1779556856365,38.24,75354.58,0.0,-1.0,0.0,0.0]
[1779556861400,38.24,75354.44,0.0,-1.0,0.0,0.0]
[1779556865428,38.24,75363.99,0.0,-1.0,0.0,0.0]
[1779556866435,38.24,75366.02,0.0,-1.0,0.0,0.0]
[1779556868449,38.24,75365.37,0.0,-1.0,0.0,0.0]
[1779556869726,38.24,75365.37,0.0,-1.0,0.0,0.0]
[1779556869973,38.24,75365.37,0.0,-1.0,0.0,0.0]
[1779556877514,38.24,75368.58,0.0,-1.0,0.0,0.0]
[1779556878521,38.24,75370.57,0.0,-1.0,0.0,0.0]
[1779556880343,38.24,75370.57,0.0,-1.0,0.0,0.0]
[1779556880445,38.24,75371.37,0.0,-1.0,0.0,0.0]
[1779556880474,38.24,75371.37,0.0,-1.0,0.0,0.0]
[1779556882550,38.24,75369.13,0.0,-1.0,0.0,0.0]
[1779556885932,38.24,75369.08,0.0,-1.0,0.0,0.0]
[1779556891612,38.24,75371.02,0.0,-1.0,0.0,0.0]
[1779556892500,38.24,75371.02,0.0,-1.0,0.0,0.0]
[1779556892723,38.24,75371.02,0.0,-1.0,0.0,0.0]
[1779556895640,38.24,75371.82,0.0,-1.0,0.0,0.0]
[1779556900675,38.24,75371.72,0.0,-1.0,0.0,0.0]
[1779556903427,38.24,75371.44,0.0,-1.0,0.0,0.0]
[1779556903477,38.24,75371.44,0.0,-1.0,0.0,0.0]
[1779556905711,38.24,75370.47,0.0,-1.0,0.0,0.0]
[1779556906717,38.24,75368.83,0.0,-1.0,0.0,0.0]
[1779556907726,38.24,75363.84,0.0,-1.0,0.0,0.0]
[1779556908733,38.24,75351.59,0.0,-1.0,0.0,0.0]
[1779556909998,38.24,75351.59,0.0,-1.0,0.0,0.0]
[1779556910225,38.24,75351.59,0.0,-1.0,0.0,0.0]
[1779556910324,38.24,75350.57,0.0,-1.0,0.0,0.0]
[1779556915782,38.24,75349.87,0.0,-1.0,0.0,0.0]
[1779556917388,38.24,75349.87,0.0,-1.0,0.0,0.0]
[1779556917474,38.24,75349.87,0.0,-1.0,0.0,0.0]
[1779556921824,38.24,75351.12,0.0,-1.0,0.0,0.0]
[1779556922831,38.24,75353.34,0.0,-1.0,0.0,0.0]
[1779556923838,38.24,75357.23,0.0,-1.0,0.0,0.0]
[1779556924844,38.24,75358.91,0.0,-1.0,0.0,0.0]
[1779556925742,38.24,75358.91,0.0,-1.0,0.0,0.0]
[1779556925976,38.24,75358.91,0.0,-1.0,0.0,0.0]
[1779556926075,38.24,75361.13,0.0,-1.0,0.0,0.0]
[1779556926859,38.24,75364.36,0.0,-1.0,0.0,0.0]
[1779556928129,38.24,75364.36,0.0,-1.0,0.0,0.0]
[1779556935480,38.24,75363.86,0.0,-1.0,0.0,0.0]
[1779556935725,38.24,75363.86,0.0,-1.0,0.0,0.0]
[1779556936929,38.24,75360.2,0.0,-1.0,0.0,0.0]
[1779556937936,38.24,75351.72,0.0,-1.0,0.0,0.0]
[1779556939026,38.24,75351.72,0.0,-1.0,0.0,0.0]
[1779556939225,38.24,75351.72,0.0,-1.0,0.0,0.0]
[1779556939324,38.24,75350.2,0.0,-1.0,0.0,0.0]
[1779556939950,38.24,75349.57,0.0,-1.0,0.0,0.0]
[1779556940957,38.24,75347.58,0.0,-1.0,0.0,0.0]
[1779556941964,38.24,75338.26,0.0,-1.0,0.0,0.0]
[1779556942970,38.24,75334.22,0.0,-1.0,0.0,0.0]
[1779556943978,38.24,75339.42,0.0,-1.0,0.0,0.0]
[1779556944803,38.24,75339.42,0.0,-1.0,0.0,0.0]
[1779556944975,38.24,75339.42,0.0,-1.0,0.0,0.0]
[1779556944985,38.24,75342.0,0.0,-1.0,0.0,0.0]
[1779556946999,38.24,75342.7,0.0,-1.0,0.0,0.0]
[1779556948008,38.24,75343.71,0.0,-1.0,0.0,0.0]
[1779556951029,38.24,75343.7,0.0,-1.0,0.0,0.0]
[1779556956064,38.24,75343.77,0.0,-1.0,0.0,0.0]
[1779556958078,38.24,75345.04,0.0,-1.0,0.0,0.0]
[1779556959084,38.24,75346.11,0.0,-1.0,0.0,0.0]
[1779556960808,38.24,75345.94,0.0,-1.0,0.0,0.0]
[1779556960975,38.24,75345.94,0.0,-1.0,0.0,0.0]
[1779556964120,38.24,75346.72,0.0,-1.0,0.0,0.0]
[1779556966738,38.24,75347.05,0.0,-1.0,0.0,0.0]
[1779556968148,38.24,75347.7,0.0,-1.0,0.0,0.0]
[1779556971168,38.24,75345.36,0.0,-1.0,0.0,0.0]
[1779556972176,38.24,75343.81,0.0,-1.0,0.0,0.0]
[1779556973394,38.24,75343.81,0.0,-1.0,0.0,0.0]
[1779556973473,38.24,75343.81,0.0,-1.0,0.0,0.0]
[1779556973496,38.24,75341.98,0.0,-1.0,0.0,0.0]
[1779556976205,38.24,75337.03,0.0,-1.0,0.0,0.0]
[1779556977211,38.24,75338.12,0.0,-1.0,0.0,0.0]
[1779556980066,38.24,75337.58,0.0,-1.0,0.0,0.0]
[1779556980224,38.24,75337.58,0.0,-1.0,0.0,0.0]
[1779556981239,38.24,75339.09,0.0,-1.0,0.0,0.0]
[1779556982469,38.24,75339.92,0.0,-1.0,0.0,0.0]
[1779556983253,38.24,75339.05,0.0,-1.0,0.0,0.0]
[1779556984508,38.24,75339.05,0.0,-1.0,0.0,0.0]
[1779556984727,38.24,75339.05,0.0,-1.0,0.0,0.0]
[1779556988288,38.24,75337.93,0.0,-1.0,0.0,0.0]
[1779556989294,38.24,75336.89,0.0,-1.0,0.0,0.0]
[1779556990088,38.24,75336.89,0.0,-1.0,0.0,0.0]
[1779556990228,38.24,75336.89,0.0,-1.0,0.0,0.0]
[1779556990302,38.24,75337.84,0.0,-1.0,0.0,0.0]
[1779556997351,38.24,75337.67,0.0,-1.0,0.0,0.0]
[1779557003393,38.24,75337.82,0.0,-1.0,0.0,0.0]
[1779557008428,38.24,75337.79,0.0,-1.0,0.0,0.0]
[1779557011449,38.24,75337.82,0.0,-1.0,0.0,0.0]
[1779557016484,38.24,75338.61,0.0,-1.0,0.0,0.0]
[1779557017520,38.24,75338.61,0.0,-1.0,0.0,0.0]
[1779557017724,38.24,75339.09,0.0,-1.0,0.0,0.0]
[1779557020756,38.24,75339.42,0.0,-1.0,0.0,0.0]
[1779557032600,38.24,75340.59,0.0,-1.0,0.0,0.0]
[1779557034613,38.24,75341.46,0.0,-1.0,0.0,0.0]
[1779557034652,38.24,75341.46,0.0,-1.0,0.0,0.0]
[1779557034723,38.24,75341.46,0.0,-1.0,0.0,0.0]
[1779557037634,38.24,75340.5,0.0,-1.0,0.0,0.0]
[1779557042669,38.24,75340.07,0.0,-1.0,0.0,0.0]
[1779557043676,38.24,75340.71,0.0,-1.0,0.0,0.0]
[1779557044702,38.24,75340.71,0.0,-1.0,0.0,0.0]
[1779557044724,38.24,75340.71,0.0,-1.0,0.0,0.0]
[1779557051412,38.24,75341.24,0.0,-1.0,0.0,0.0]
[1779557053746,38.24,75341.8,0.0,-1.0,0.0,0.0]
[1779557060795,38.24,75341.99,0.0,-1.0,0.0,0.0]
[1779557061802,38.24,75342.94,0.0,-1.0,0.0,0.0]
[1779557062809,38.24,75346.89,0.0,-1.0,0.0,0.0]
[1779557063791,38.24,75346.89,0.0,-1.0,0.0,0.0]
[1779557063975,38.24,75346.89,0.0,-1.0,0.0,0.0]
[1779557064055,38.24,75351.17,0.0,-1.0,0.0,0.0]
[1779557064823,38.24,75352.11,0.0,-1.0,0.0,0.0]
[1779557068574,38.24,75352.37,0.0,-1.0,0.0,0.0]
[1779557068672,38.24,75354.19,0.0,-1.0,0.0,0.0]
[1779557068725,38.24,75354.19,0.0,-1.0,0.0,0.0]
[1779557069858,38.24,75354.95,0.0,-1.0,0.0,0.0]
[1779557071872,38.24,75355.52,0.0,-1.0,0.0,0.0]
[1779557076510,38.24,75356.08,0.0,-1.0,0.0,0.0]
[1779557076907,38.24,75357.03,0.0,-1.0,0.0,0.0]
[1779557079919,38.24,75356.71,0.0,-1.0,0.0,0.0]
[1779557079975,38.24,75356.71,0.0,-1.0,0.0,0.0]
[1779557086560,38.24,75356.63,0.0,-1.0,0.0,0.0]
[1779557086977,38.24,75357.63,0.0,-1.0,0.0,0.0]
[1779557087983,38.24,75358.21,0.0,-1.0,0.0,0.0]
[1779557088991,38.24,75359.35,0.0,-1.0,0.0,0.0]
[1779557089834,38.24,75359.35,0.0,-1.0,0.0,0.0]
[1779557089980,38.24,75359.35,0.0,-1.0,0.0,0.0]
[1779557095631,38.24,75359.03,0.0,-1.0,0.0,0.0]
[1779557095692,38.24,75358.1,0.0,-1.0,0.0,0.0]
[1779557095726,38.24,75358.1,0.0,-1.0,0.0,0.0]
[1779557101076,38.24,75358.07,0.0,-1.0,0.0,0.0]
[1779557102083,38.24,75358.75,0.0,-1.0,0.0,0.0]
[1779557103835,38.24,75358.94,0.0,-1.0,0.0,0.0]
[1779557103974,38.24,75358.94,0.0,-1.0,0.0,0.0]
[1779557105104,38.24,75360.74,0.0,-1.0,0.0,0.0]
[1779557106111,38.24,75361.36,0.0,-1.0,0.0,0.0]
[1779557107869,38.24,75361.18,0.0,-1.0,0.0,0.0]
[1779557109132,38.24,75362.4,0.0,-1.0,0.0,0.0]
[1779557110627,38.24,75362.4,0.0,-1.0,0.0,0.0]
[1779557110726,38.24,75362.73,0.0,-1.0,0.0,0.0]
[1779557116181,38.24,75363.21,0.0,-1.0,0.0,0.0]
[1779557118195,38.24,75362.25,0.0,-1.0,0.0,0.0]
[1779557119273,38.24,75362.25,0.0,-1.0,0.0,0.0]
[1779557119474,38.24,75362.25,0.0,-1.0,0.0,0.0]
[1779557119520,38.24,75361.47,0.0,-1.0,0.0,0.0]
[1779557126252,38.24,75361.62,0.0,-1.0,0.0,0.0]
[1779557132294,38.24,75361.58,0.0,-1.0,0.0,0.0]
[1779557136471,38.24,75361.23,0.0,-1.0,0.0,0.0]
[1779557136723,38.24,75361.23,0.0,-1.0,0.0,0.0]
[1779557137691,38.24,75361.36,0.0,-1.0,0.0,0.0]
[1779557143372,38.24,75360.76,0.0,-1.0,0.0,0.0]
[1779557148407,38.24,75361.18,0.0,-1.0,0.0,0.0]
[1779557153442,38.24,75361.52,0.0,-1.0,0.0,0.0]
[1779557154289,38.24,75361.52,0.0,-1.0,0.0,0.0]
[1779557154473,38.24,75361.52,0.0,-1.0,0.0,0.0]
[1779557157470,38.24,75360.52,0.0,-1.0,0.0,0.0]
[1779557161498,38.24,75359.86,0.0,-1.0,0.0,0.0]
[1779557162781,38.24,75360.36,0.0,-1.0,0.0,0.0]
[1779557162973,38.24,75360.36,0.0,-1.0,0.0,0.0]
[1779557165526,38.24,75359.46,0.0,-1.0,0.0,0.0]
[1779557167540,38.24,75360.08,0.0,-1.0,0.0,0.0]
[1779557169768,38.24,75360.08,0.0,-1.0,0.0,0.0]
[1779557169554,38.24,75355.17,0.0,-1.0,0.0,0.0]
[1779557169973,38.24,75355.17,0.0,-1.0,0.0,0.0]
[1779557175596,38.24,75354.86,0.0,-1.0,0.0,0.0]
[1779557181638,38.24,75354.8,0.0,-1.0,0.0,0.0]
[1779557183998,38.24,75354.92,0.0,-1.0,0.0,0.0]
[1779557184223,38.24,75354.92,0.0,-1.0,0.0,0.0]
[1779557186770,38.24,75354.93,0.0,-1.0,0.0,0.0]
[1779557191712,38.24,75355.24,0.0,-1.0,0.0,0.0]
[1779557197754,38.24,75355.24,0.0,-1.0,0.0,0.0]
[1779557201116,38.24,75355.3,0.0,-1.0,0.0,0.0]
[1779557201224,38.24,75355.3,0.0,-1.0,0.0,0.0]
[1779557201782,38.24,75356.01,0.0,-1.0,0.0,0.0]
[1779557202789,38.24,75358.79,0.0,-1.0,0.0,0.0]
[1779557203796,38.24,75359.44,0.0,-1.0,0.0,0.0]
[1779557206817,38.24,75360.03,0.0,-1.0,0.0,0.0]
[1779557209838,38.24,75358.48,0.0,-1.0,0.0,0.0]
[1779557211131,38.24,75358.48,0.0,-1.0,0.0,0.0]
[1779557211226,38.24,75358.48,0.0,-1.0,0.0,0.0]
[1779557211325,38.24,75355.09,0.0,-1.0,0.0,0.0]
[1779557211853,38.24,75353.17,0.0,-1.0,0.0,0.0]
[1779557216887,38.24,75352.68,0.0,-1.0,0.0,0.0]
[1779557220988,38.24,75352.76,0.0,-1.0,0.0,0.0]
[1779557221225,38.24,75352.76,0.0,-1.0,0.0,0.0]
[1779557227965,38.24,75352.27,0.0,-1.0,0.0,0.0]
[1779557234007,38.24,75350.64,0.0,-1.0,0.0,0.0]
[1779557234896,38.24,75350.64,0.0,-1.0,0.0,0.0]
[1779557234976,38.24,75350.64,0.0,-1.0,0.0,0.0]
[1779557235014,38.24,75346.26,0.0,-1.0,0.0,0.0]
[1779557236767,38.24,75346.26,0.0,-1.0,0.0,0.0]
[1779557236832,38.24,75346.84,0.0,-1.0,0.0,0.0]
[1779557238038,38.24,75346.06,0.0,-1.0,0.0,0.0]
[1779557240822,38.24,75346.02,0.0,-1.0,0.0,0.0]
[1779557240052,38.24,75345.09,0.0,-1.0,0.0,0.0]
[1779557240974,38.24,75345.09,0.0,-1.0,0.0,0.0]
[1779557242066,38.24,75342.65,0.0,-1.0,0.0,0.0]
[1779557243073,38.24,75343.49,0.0,-1.0,0.0,0.0]
[1779557246094,38.24,75344.09,0.0,-1.0,0.0,0.0]
[1779557248856,38.24,75344.44,0.0,-1.0,0.0,0.0]
[1779557248973,38.24,75344.04,0.0,-1.0,0.0,0.0]
[1779557252136,38.24,75344.57,0.0,-1.0,0.0,0.0]
[1779557255812,38.24,75344.57,0.0,-1.0,0.0,0.0]
[1779557255972,38.24,75344.91,0.0,-1.0,0.0,0.0]
[1779557262742,38.24,75344.73,0.0,-1.0,0.0,0.0]
[1779557262824,38.24,75344.09,0.0,-1.0,0.0,0.0]
[1779557262973,38.24,75344.09,0.0,-1.0,0.0,0.0]
[1779557266234,38.24,75345.25,0.0,-1.0,0.0,0.0]
[1779557269134,38.24,75345.35,0.0,-1.0,0.0,0.0]
[1779557269658,38.24,75345.35,0.0,-1.0,0.0,0.0]
[1779557269723,38.24,75345.35,0.0,-1.0,0.0,0.0]
[1779557272276,38.24,75347.13,0.0,-1.0,0.0,0.0]
[1779557277311,38.24,75347.5,0.0,-1.0,0.0,0.0]
[1779557282346,38.24,75346.91,0.0,-1.0,0.0,0.0]
[1779557283279,38.24,75346.91,0.0,-1.0,0.0,0.0]
[1779557283473,38.24,75346.91,0.0,-1.0,0.0,0.0]
[1779557284360,38.24,75351.78,0.0,-1.0,0.0,0.0]
[1779557287381,38.24,75353.12,0.0,-1.0,0.0,0.0]
[1779557288863,38.24,75353.12,0.0,-1.0,0.0,0.0]
[1779557288973,38.24,75353.16,0.0,-1.0,0.0,0.0]
[1779557295437,38.24,75354.45,0.0,-1.0,0.0,0.0]
[1779557296444,38.24,75356.95,0.0,-1.0,0.0,0.0]
[1779557301479,38.24,75357.8,0.0,-1.0,0.0,0.0]
[1779557302617,38.24,75357.8,0.0,-1.0,0.0,0.0]
[1779557302723,38.24,75357.8,0.0,-1.0,0.0,0.0]
[1779557304409,38.24,75358.1,0.0,-1.0,0.0,0.0]
[1779557311550,38.24,75358.04,0.0,-1.0,0.0,0.0]
[1779557316585,38.24,75358.16,0.0,-1.0,0.0,0.0]
[1779557320612,38.24,75360.13,0.0,-1.0,0.0,0.0]
[1779557321518,38.24,75360.13,0.0,-1.0,0.0,0.0]
[1779557321723,38.24,75360.13,0.0,-1.0,0.0,0.0]
[1779557327662,38.24,75361.85,0.0,-1.0,0.0,0.0]
[1779557328669,38.24,75363.44,0.0,-1.0,0.0,0.0]
[1779557329676,38.24,75364.88,0.0,-1.0,0.0,0.0]
[1779557330115,38.24,75364.88,0.0,-1.0,0.0,0.0]
[1779557330225,38.24,75364.88,0.0,-1.0,0.0,0.0]
[1779557330683,38.24,75363.92,0.0,-1.0,0.0,0.0]
[1779557336725,38.24,75364.56,0.0,-1.0,0.0,0.0]
[1779557337716,38.24,75364.56,0.0,-1.0,0.0,0.0]
[1779557337723,38.24,75364.56,0.0,-1.0,0.0,0.0]
[1779557337732,38.24,75365.81,0.0,-1.0,0.0,0.0]
[1779557338739,38.24,75366.39,0.0,-1.0,0.0,0.0]
[1779557341750,38.24,75366.7,0.0,-1.0,0.0,0.0]
[1779557341760,38.24,75366.05,0.0,-1.0,0.0,0.0]
[1779557341972,38.24,75366.05,0.0,-1.0,0.0,0.0]
[1779557342767,38.24,75366.68,0.0,-1.0,0.0,0.0]
[1779557346479,38.24,75366.58,0.0,-1.0,0.0,0.0]
[1779557346723,38.24,75366.58,0.0,-1.0,0.0,0.0]
[1779557350722,38.24,75366.58,0.0,-1.0,0.0,0.0]
[1779557350823,38.24,75364.2,0.0,-1.0,0.0,0.0]
[1779557350975,38.24,75364.2,0.0,-1.0,0.0,0.0]
[1779557357872,38.24,75364.52,0.0,-1.0,0.0,0.0]
[1779557358890,38.24,75379.77,0.0,-1.0,0.0,0.0]
[1779557359886,38.24,75406.21,0.0,-1.0,0.0,0.0]
[1779557360893,38.24,75406.34,0.0,-1.0,0.0,0.0]
[1779557361900,38.24,75407.93,0.0,-1.0,0.0,0.0]
[1779557364237,38.24,75407.77,0.0,-1.0,0.0,0.0]
[1779557364474,38.24,75407.77,0.0,-1.0,0.0,0.0]
[1779557366935,38.24,75407.14,0.0,-1.0,0.0,0.0]
[1779557371970,38.24,75407.85,0.0,-1.0,0.0,0.0]
[1779557372977,38.24,75405.41,0.0,-1.0,0.0,0.0]
[1779557373984,38.24,75398.55,0.0,-1.0,0.0,0.0]
[1779557374991,38.24,75395.8,0.0,-1.0,0.0,0.0]
[1779557375998,38.24,75393.01,0.0,-1.0,0.0,0.0]
[1779557378013,38.24,75393.26,0.0,-1.0,0.0,0.0]
[1779557378222,38.24,75393.26,0.0,-1.0,0.0,0.0]
[1779557384853,38.24,75392.7,0.0,-1.0,0.0,0.0]
[1779557384972,38.24,75392.7,0.0,-1.0,0.0,0.0]
[1779557392113,38.24,75391.64,0.0,-1.0,0.0,0.0]
[1779557393884,38.24,75392.91,0.0,-1.0,0.0,0.0]
[1779557394473,38.24,75392.91,0.0,-1.0,0.0,0.0]
[1779557394532,38.24,75395.06,0.0,-1.0,0.0,0.0]
[1779557395134,38.24,75397.03,0.0,-1.0,0.0,0.0]
[1779557400169,38.24,75397.05,0.0,-1.0,0.0,0.0]
[1779557405475,38.24,75396.94,0.0,-1.0,0.0,0.0]
[1779557405722,38.24,75396.94,0.0,-1.0,0.0,0.0]
[1779557405752,38.24,75397.62,0.0,-1.0,0.0,0.0]
[1779557406211,38.24,75398.74,0.0,-1.0,0.0,0.0]
[1779557407218,38.24,75400.31,0.0,-1.0,0.0,0.0]
[1779557408225,38.24,75403.78,0.0,-1.0,0.0,0.0]
[1779557410239,38.24,75404.67,0.0,-1.0,0.0,0.0]
[1779557411245,38.24,75408.09,0.0,-1.0,0.0,0.0]
[1779557412253,38.24,75411.81,0.0,-1.0,0.0,0.0]
[1779557413398,38.24,75411.81,0.0,-1.0,0.0,0.0]
[1779557414475,38.24,75411.65,0.0,-1.0,0.0,0.0]
[1779557419302,38.24,75410.26,0.0,-1.0,0.0,0.0]
[1779557421037,38.24,75405.3,0.0,-1.0,0.0,0.0]
[1779557421316,38.24,75404.33,0.0,-1.0,0.0,0.0]
[1779557423330,38.24,75403.66,0.0,-1.0,0.0,0.0]
[1779557427358,38.24,75412.07,0.0,-1.0,0.0,0.0]
[1779557428365,38.24,75412.79,0.0,-1.0,0.0,0.0]
[1779557429372,38.24,75413.47,0.0,-1.0,0.0,0.0]
[1779557430474,38.24,75413.47,0.0,-1.0,0.0,0.0]
[1779557432393,38.24,75413.71,0.0,-1.0,0.0,0.0]
[1779557437428,38.24,75415.23,0.0,-1.0,0.0,0.0]
[1779557439710,38.24,75414.73,0.0,-1.0,0.0,0.0]
[1779557439723,38.24,75414.73,0.0,-1.0,0.0,0.0]
[1779557443870,38.24,75414.8,0.0,-1.0,0.0,0.0]
[1779557445484,38.24,75415.51,0.0,-1.0,0.0,0.0]
[1779557448811,38.24,75415.49,0.0,-1.0,0.0,0.0]
[1779557448974,38.24,75415.49,0.0,-1.0,0.0,0.0]
[1779557450519,38.24,75412.37,0.0,-1.0,0.0,0.0]
[1779557451526,38.24,75410.29,0.0,-1.0,0.0,0.0]
[1779557452967,38.24,75410.29,0.0,-1.0,0.0,0.0]
[1779557452974,38.24,75410.29,0.0,-1.0,0.0,0.0]
[1779557453540,38.24,75405.76,0.0,-1.0,0.0,0.0]
[1779557454547,38.24,75403.4,0.0,-1.0,0.0,0.0]
[1779557457298,38.24,75402.97,0.0,-1.0,0.0,0.0]
[1779557459582,38.24,75406.87,0.0,-1.0,0.0,0.0]
[1779557460589,38.24,75409.02,0.0,-1.0,0.0,0.0]
[1779557461596,38.24,75413.18,0.0,-1.0,0.0,0.0]
[1779557462345,38.24,75413.18,0.0,-1.0,0.0,0.0]
[1779557462474,38.24,75413.18,0.0,-1.0,0.0,0.0]
[1779557462603,38.24,75413.95,0.0,-1.0,0.0,0.0]
[1779557463610,38.24,75415.28,0.0,-1.0,0.0,0.0]
[1779557464617,38.24,75416.07,0.0,-1.0,0.0,0.0]
[1779557468645,38.24,75416.81,0.0,-1.0,0.0,0.0]
[1779557469657,38.24,75416.81,0.0,-1.0,0.0,0.0]
[1779557469722,38.24,75416.81,0.0,-1.0,0.0,0.0]
[1779557476702,38.24,75417.93,0.0,-1.0,0.0,0.0]
[1779557477256,38.24,75417.93,0.0,-1.0,0.0,0.0]
[1779557478692,38.24,75418.54,0.0,-1.0,0.0,0.0]
[1779557478723,38.24,75418.54,0.0,-1.0,0.0,0.0]
[1779557479722,38.24,75419.25,0.0,-1.0,0.0,0.0]
[1779557484758,38.24,75419.72,0.0,-1.0,0.0,0.0]
[1779557485575,38.24,75419.72,0.0,-1.0,0.0,0.0]
[1779557485722,38.24,75419.72,0.0,-1.0,0.0,0.0]
[1779557487780,38.24,75421.15,0.0,-1.0,0.0,0.0]
[1779557489794,38.24,75424.52,0.0,-1.0,0.0,0.0]
[1779557490801,38.24,75425.35,0.0,-1.0,0.0,0.0]
[1779557491626,38.24,75425.35,0.0,-1.0,0.0,0.0]
[1779557491724,38.24,75425.35,0.0,-1.0,0.0,0.0]
[1779557491808,38.24,75425.49,0.0,-1.0,0.0,0.0]
[1779557497850,38.24,75423.21,0.0,-1.0,0.0,0.0]
[1779557498857,38.24,75421.43,0.0,-1.0,0.0,0.0]
[1779557499751,38.24,75421.43,0.0,-1.0,0.0,0.0]
[1779557499976,38.24,75421.43,0.0,-1.0,0.0,0.0]
[1779557504899,38.24,75422.99,0.0,-1.0,0.0,0.0]
[1779557506263,38.24,75423.61,0.0,-1.0,0.0,0.0]
[1779557506479,38.24,75423.61,0.0,-1.0,0.0,0.0]
[1779557513049,38.24,75423.27,0.0,-1.0,0.0,0.0]
[1779557513225,38.24,75423.81,0.0,-1.0,0.0,0.0]
[1779557518281,38.24,75423.9,0.0,-1.0,0.0,0.0]
[1779557523036,38.24,75423.32,0.0,-1.0,0.0,0.0]
[1779557523222,38.24,75423.32,0.0,-1.0,0.0,0.0]
[1779557525042,38.24,75421.23,0.0,-1.0,0.0,0.0]
[1779557526049,38.24,75419.81,0.0,-1.0,0.0,0.0]
[1779557529145,38.24,75419.67,0.0,-1.0,0.0,0.0]
[1779557529224,38.24,75419.67,0.0,-1.0,0.0,0.0]
[1779557534725,38.24,75418.98,0.0,-1.0,0.0,0.0]
[1779557534828,38.24,75418.98,0.0,-1.0,0.0,0.0]
[1779557535112,38.24,75414.22,0.0,-1.0,0.0,0.0]
[1779557536119,38.24,75413.48,0.0,-1.0,0.0,0.0]
[1779557536304,38.24,75413.48,0.0,-1.0,0.0,0.0]
[1779557536475,38.24,75413.48,0.0,-1.0,0.0,0.0]
[1779557539140,38.24,75412.77,0.0,-1.0,0.0,0.0]
[1779557547196,38.24,75412.67,0.0,-1.0,0.0,0.0]
[1779557549214,38.24,75410.41,0.0,-1.0,0.0,0.0]
[1779557550351,38.24,75409.34,0.0,-1.0,0.0,0.0]
[1779557551514,38.24,75409.34,0.0,-1.0,0.0,0.0]
[1779557551723,38.24,75409.34,0.0,-1.0,0.0,0.0]
[1779557565714,38.24,75409.5,0.0,-1.0,0.0,0.0]
[1779557565724,38.24,75409.5,0.0,-1.0,0.0,0.0]
[1779557568811,38.24,75409.5,0.0,-1.0,0.0,0.0]
[1779557573859,38.24,75409.57,0.0,-1.0,0.0,0.0]
[1779557573976,38.24,75409.57,0.0,-1.0,0.0,0.0]
[1779557574077,38.24,75410.85,0.0,-1.0,0.0,0.0]
[1779557574391,38.24,75412.59,0.0,-1.0,0.0,0.0]
[1779557580027,38.24,75412.6,0.0,-1.0,0.0,0.0]
[1779557580075,38.24,75415.86,0.0,-1.0,0.0,0.0]
[1779557580224,38.24,75415.86,0.0,-1.0,0.0,0.0]
[1779557585468,38.24,75415.11,0.0,-1.0,0.0,0.0]
[1779557586731,38.24,75415.11,0.0,-1.0,0.0,0.0]
[1779557586980,38.24,75415.11,0.0,-1.0,0.0,0.0]
[1779557587022,38.24,75411.81,0.0,-1.0,0.0,0.0]
[1779557589496,38.24,75409.33,0.0,-1.0,0.0,0.0]
[1779557590594,38.24,75409.33,0.0,-1.0,0.0,0.0]
[1779557590723,38.24,75409.33,0.0,-1.0,0.0,0.0]
[1779557591079,38.24,75407.39,0.0,-1.0,0.0,0.0]
[1779557592517,38.24,75404.06,0.0,-1.0,0.0,0.0]
[1779557597537,38.24,75403.63,0.0,-1.0,0.0,0.0]
[1779557597722,38.24,75403.63,0.0,-1.0,0.0,0.0]
[1779557599065,38.24,75401.93,0.0,-1.0,0.0,0.0]
[1779557604601,38.24,75401.44,0.0,-1.0,0.0,0.0]
[1779557611223,38.24,75401.69,0.0,-1.0,0.0,0.0]
[1779557611472,38.24,75401.69,0.0,-1.0,0.0,0.0]
[1779557611557,38.24,75401.69,0.0,-1.0,0.0,0.0]
[1779557617692,38.24,75401.68,0.0,-1.0,0.0,0.0]
[1779557620713,38.24,75399.14,0.0,-1.0,0.0,0.0]
[1779557622171,38.24,75399.14,0.0,-1.0,0.0,0.0]
[1779557622224,38.24,75399.14,0.0,-1.0,0.0,0.0]
[1779557621720,38.24,75400.8,0.0,-1.0,0.0,0.0]
[1779557622727,38.24,75402.94,0.0,-1.0,0.0,0.0]
[1779557627762,38.24,75403.01,0.0,-1.0,0.0,0.0]
[1779557628770,38.24,75405.61,0.0,-1.0,0.0,0.0]
[1779557630224,38.24,75405.61,0.0,-1.0,0.0,0.0]
[1779557629777,38.24,75410.11,0.0,-1.0,0.0,0.0]
[1779557630474,38.24,75410.11,0.0,-1.0,0.0,0.0]
[1779557630784,38.24,75411.02,0.0,-1.0,0.0,0.0]
[1779557631790,38.24,75413.23,0.0,-1.0,0.0,0.0]
[1779557636826,38.24,75413.77,0.0,-1.0,0.0,0.0]
[1779557637967,38.24,75413.77,0.0,-1.0,0.0,0.0]
[1779557637974,38.24,75413.77,0.0,-1.0,0.0,0.0]
[1779557640854,38.24,75414.57,0.0,-1.0,0.0,0.0]
[1779557644882,38.24,75420.28,0.0,-1.0,0.0,0.0]
[1779557645889,38.24,75423.48,0.0,-1.0,0.0,0.0]
[1779557646938,38.24,75423.48,0.0,-1.0,0.0,0.0]
[1779557646973,38.24,75423.48,0.0,-1.0,0.0,0.0]
[1779557647039,38.24,75420.35,0.0,-1.0,0.0,0.0]
[1779557647904,38.24,75417.49,0.0,-1.0,0.0,0.0]
[1779557650797,38.24,75417.64,0.0,-1.0,0.0,0.0]
[1779557650974,38.24,75417.64,0.0,-1.0,0.0,0.0]
[1779557652940,38.24,75415.26,0.0,-1.0,0.0,0.0]
[1779557657976,38.24,75414.46,0.0,-1.0,0.0,0.0]
[1779557664607,38.24,75414.37,0.0,-1.0,0.0,0.0]
[1779557664722,38.24,75414.37,0.0,-1.0,0.0,0.0]
[1779557670059,38.24,75415.09,0.0,-1.0,0.0,0.0]
[1779557671066,38.24,75415.56,0.0,-1.0,0.0,0.0]
[1779557671572,38.24,75415.56,0.0,-1.0,0.0,0.0]
[1779557671723,38.24,75415.56,0.0,-1.0,0.0,0.0]
[1779557677108,38.24,75417.45,0.0,-1.0,0.0,0.0]
[1779557678115,38.24,75418.1,0.0,-1.0,0.0,0.0]
[1779557679122,38.24,75418.9,0.0,-1.0,0.0,0.0]
[1779557679514,38.24,75418.9,0.0,-1.0,0.0,0.0]
[1779557679722,38.24,75418.9,0.0,-1.0,0.0,0.0]
[1779557681136,38.24,75421.45,0.0,-1.0,0.0,0.0]
[1779557683750,38.24,75421.4,0.0,-1.0,0.0,0.0]
[1779557692214,38.24,75405.17,0.0,-1.0,0.0,0.0]
[1779557693220,38.24,75395.53,0.0,-1.0,0.0,0.0]
[1779557694227,38.24,75395.18,0.0,-1.0,0.0,0.0]
[1779557695119,38.24,75395.18,0.0,-1.0,0.0,0.0]
[1779557695223,38.24,75395.18,0.0,-1.0,0.0,0.0]
[1779557698103,38.24,75394.65,0.0,-1.0,0.0,0.0]
[1779557698255,38.24,75380.3,0.0,-1.0,0.0,0.0]
[1779557699262,38.24,75379.59,0.0,-1.0,0.0,0.0]
[1779557700483,38.24,75379.62,0.0,-1.0,0.0,0.0]
[1779557701276,38.24,75383.35,0.0,-1.0,0.0,0.0]
[1779557702300,38.24,75386.61,0.0,-1.0,0.0,0.0]
[1779557702687,38.24,75386.61,0.0,-1.0,0.0,0.0]
[1779557702725,38.24,75386.61,0.0,-1.0,0.0,0.0]
[1779557703306,38.24,75389.47,0.0,-1.0,0.0,0.0]
[1779557705300,38.24,75388.21,0.0,-1.0,0.0,0.0]
[1779557705320,38.24,75386.85,0.0,-1.0,0.0,0.0]
[1779557705473,38.24,75386.85,0.0,-1.0,0.0,0.0]
[1779557710019,38.24,75385.71,0.0,-1.0,0.0,0.0]
[1779557710122,38.24,75385.71,0.0,-1.0,0.0,0.0]
[1779557710225,38.24,75385.71,0.0,-1.0,0.0,0.0]
[1779557710326,38.24,75385.33,0.0,-1.0,0.0,0.0]
[1779557710355,38.24,75383.24,0.0,-1.0,0.0,0.0]
[1779557712236,38.24,75383.24,0.0,-1.0,0.0,0.0]
[1779557712475,38.24,75382.61,0.0,-1.0,0.0,0.0]
[1779557717403,38.24,75379.29,0.0,-1.0,0.0,0.0]
[1779557719352,38.24,75378.6,0.0,-1.0,0.0,0.0]
[1779557719474,38.24,75378.6,0.0,-1.0,0.0,0.0]
[1779557721502,38.24,75378.41,0.0,-1.0,0.0,0.0]
[1779557721597,38.24,75378.41,0.0,-1.0,0.0,0.0]
[1779557721723,38.24,75378.41,0.0,-1.0,0.0,0.0]
[1779557721824,38.24,75378.41,0.0,-1.0,0.0,0.0]
[1779557727913,38.24,75379.0,0.0,-1.0,0.0,0.0]
[1779557727976,38.24,75379.0,0.0,-1.0,0.0,0.0]
[1779557728481,38.24,75376.19,0.0,-1.0,0.0,0.0]
[1779557731139,38.24,75375.09,0.0,-1.0,0.0,0.0]
[1779557731222,38.24,75375.09,0.0,-1.0,0.0,0.0]
[1779557731235,38.24,75375.09,0.0,-1.0,0.0,0.0]
[1779557731323,38.24,75374.99,0.0,-1.0,0.0,0.0]
[1779557731474,38.24,75374.99,0.0,-1.0,0.0,0.0]
[1779557738004,38.24,75374.86,0.0,-1.0,0.0,0.0]
[1779557739948,38.24,75374.82,0.0,-1.0,0.0,0.0]
[1779557739975,38.24,75374.82,0.0,-1.0,0.0,0.0]
[1779557745600,38.24,75373.97,0.0,-1.0,0.0,0.0]
[1779557749628,38.24,75372.62,0.0,-1.0,0.0,0.0]
[1779557750669,38.24,75372.62,0.0,-1.0,0.0,0.0]
[1779557750723,38.24,75372.62,0.0,-1.0,0.0,0.0]
[1779557751031,38.24,75372.62,0.0,-1.0,0.0,0.0]
[1779557751152,38.24,75372.62,0.0,-1.0,0.0,0.0]
[1779557751228,38.24,75372.62,0.0,-1.0,0.0,0.0]
[1779557751328,38.24,75370.03,0.0,-1.0,0.0,0.0]
[1779557753658,38.24,75366.63,0.0,-1.0,0.0,0.0]
[1779557758721,38.24,75366.02,0.0,-1.0,0.0,0.0]
[1779557758973,38.24,75366.02,0.0,-1.0,0.0,0.0]
[1779557760283,38.24,75365.97,0.0,-1.0,0.0,0.0]
[1779557760307,38.24,75364.65,0.0,-1.0,0.0,0.0]
[1779557760405,38.24,75364.65,0.0,-1.0,0.0,0.0]
[1779557760474,38.24,75364.65,0.0,-1.0,0.0,0.0]
[1779557761714,38.24,75364.62,0.0,-1.0,0.0,0.0]
[1779557764290,38.24,75365.24,0.0,-1.0,0.0,0.0]
[1779557764325,38.24,75367.97,0.0,-1.0,0.0,0.0]
[1779557764473,38.24,75367.97,0.0,-1.0,0.0,0.0]
[1779557766732,38.24,75367.96,0.0,-1.0,0.0,0.0]
[1779557766895,38.24,75367.96,0.0,-1.0,0.0,0.0]
[1779557766974,38.24,75367.96,0.0,-1.0,0.0,0.0]
[1779557767027,38.24,75367.96,0.0,-1.0,0.0,0.0]
[1779557779246,38.24,75367.76,0.0,-1.0,0.0,0.0]
[1779557779472,38.24,75367.95,0.0,-1.0,0.0,0.0]
[1779557781445,38.24,75367.49,0.0,-1.0,0.0,0.0]
[1779557781458,38.24,75367.49,0.0,-1.0,0.0,0.0]
[1779557781474,38.24,75367.49,0.0,-1.0,0.0,0.0]
[1779557781546,38.24,75367.49,0.0,-1.0,0.0,0.0]
[1779557786889,38.24,75367.42,0.0,-1.0,0.0,0.0]
[1779557792931,38.24,75367.57,0.0,-1.0,0.0,0.0]
[1779557796797,38.24,75367.45,0.0,-1.0,0.0,0.0]
[1779557796978,38.24,75367.45,0.0,-1.0,0.0,0.0]
[1779557797780,38.24,75367.45,0.0,-1.0,0.0,0.0]
[1779557797859,38.24,75367.45,0.0,-1.0,0.0,0.0]
[1779557797975,38.24,75367.45,0.0,-1.0,0.0,0.0]
[1779557798076,38.24,75367.4,0.0,-1.0,0.0,0.0]
[1779557804009,38.24,75368.06,0.0,-1.0,0.0,0.0]
[1779557808037,38.24,75369.39,0.0,-1.0,0.0,0.0]
[1779557809047,38.24,75369.39,0.0,-1.0,0.0,0.0]
[1779557809224,38.24,75369.39,0.0,-1.0,0.0,0.0]
[1779557811204,38.24,75370.35,0.0,-1.0,0.0,0.0]
[1779557811223,38.24,75370.35,0.0,-1.0,0.0,0.0]
[1779557811324,38.24,75370.35,0.0,-1.0,0.0,0.0]
[1779557811372,38.24,75370.47,0.0,-1.0,0.0,0.0]
[1779557811475,38.24,75370.47,0.0,-1.0,0.0,0.0]
[1779557818107,38.24,75369.0,0.0,-1.0,0.0,0.0]
[1779557818751,38.24,75369.0,0.0,-1.0,0.0,0.0]
[1779557818893,38.24,75369.0,0.0,-1.0,0.0,0.0]
[1779557819114,38.24,75364.49,0.0,-1.0,0.0,0.0]
[1779557820121,38.24,75359.02,0.0,-1.0,0.0,0.0]
[1779557822668,38.24,75358.42,0.0,-1.0,0.0,0.0]
[1779557822723,38.24,75358.42,0.0,-1.0,0.0,0.0]
[1779557823052,38.24,75358.42,0.0,-1.0,0.0,0.0]
[1779557823125,38.24,75358.42,0.0,-1.0,0.0,0.0]
[1779557823225,38.24,75358.42,0.0,-1.0,0.0,0.0]
[1779557823226,38.24,75357.8,0.0,-1.0,0.0,0.0]
[1779557830191,38.24,75357.83,0.0,-1.0,0.0,0.0]
[1779557833212,38.24,75355.96,0.0,-1.0,0.0,0.0]
[1779557834310,38.24,75355.96,0.0,-1.0,0.0,0.0]
[1779557834411,38.24,75353.81,0.0,-1.0,0.0,0.0]
[1779557834473,38.24,75353.81,0.0,-1.0,0.0,0.0]
[1779557835830,38.24,75353.77,0.0,-1.0,0.0,0.0]
[1779557835905,38.24,75353.77,0.0,-1.0,0.0,0.0]
[1779557835976,38.24,75353.77,0.0,-1.0,0.0,0.0]
[1779557836233,38.24,75351.78,0.0,-1.0,0.0,0.0]
[1779557837413,38.24,75351.78,0.0,-1.0,0.0,0.0]
[1779557837449,38.24,75350.11,0.0,-1.0,0.0,0.0]
[1779557837473,38.24,75350.11,0.0,-1.0,0.0,0.0]
[1779557841184,38.24,75350.1,0.0,-1.0,0.0,0.0]
[1779557841199,38.24,75350.1,0.0,-1.0,0.0,0.0]
[1779557841223,38.24,75350.1,0.0,-1.0,0.0,0.0]
[1779557841268,38.24,75350.44,0.0,-1.0,0.0,0.0]
[1779557842275,38.24,75348.74,0.0,-1.0,0.0,0.0]
[1779557843282,38.24,75347.08,0.0,-1.0,0.0,0.0]
[1779557844898,38.24,75346.9,0.0,-1.0,0.0,0.0]
[1779557844974,38.24,75346.9,0.0,-1.0,0.0,0.0]
[1779557845296,38.24,75343.52,0.0,-1.0,0.0,0.0]
[1779557847727,38.24,75344.37,0.0,-1.0,0.0,0.0]
[1779557847800,38.24,75344.37,0.0,-1.0,0.0,0.0]
[1779557847973,38.24,75344.37,0.0,-1.0,0.0,0.0]
[1779557848317,38.24,75344.09,0.0,-1.0,0.0,0.0]
[1779557848567,38.24,75344.09,0.0,-1.0,0.0,0.0]
[1779557848723,38.24,75344.09,0.0,-1.0,0.0,0.0]
[1779557851338,38.24,75343.58,0.0,-1.0,0.0,0.0]
[1779557852345,38.24,75342.3,0.0,-1.0,0.0,0.0]
[1779557854495,38.24,75342.82,0.0,-1.0,0.0,0.0]
[1779557854722,38.24,75342.82,0.0,-1.0,0.0,0.0]
[1779557854786,38.24,75342.82,0.0,-1.0,0.0,0.0]
[1779557854916,38.24,75342.82,0.0,-1.0,0.0,0.0]
[1779557854973,38.24,75342.82,0.0,-1.0,0.0,0.0]
[1779557855366,38.24,75342.85,0.0,-1.0,0.0,0.0]
[1779557860401,38.24,75342.95,0.0,-1.0,0.0,0.0]
[1779557860911,38.24,75342.95,0.0,-1.0,0.0,0.0]
[1779557860973,38.24,75342.95,0.0,-1.0,0.0,0.0]
[1779557862525,38.24,75342.99,0.0,-1.0,0.0,0.0]
[1779557862603,38.24,75342.99,0.0,-1.0,0.0,0.0]
[1779557862723,38.24,75342.99,0.0,-1.0,0.0,0.0]
[1779557863422,38.24,75343.03,0.0,-1.0,0.0,0.0]
[1779557868459,38.24,75343.0,0.0,-1.0,0.0,0.0]
[1779557871488,38.24,75342.52,0.0,-1.0,0.0,0.0]
[1779557871722,38.24,75343.56,0.0,-1.0,0.0,0.0]
[1779557873132,38.24,75343.63,0.0,-1.0,0.0,0.0]
[1779557873146,38.24,75343.63,0.0,-1.0,0.0,0.0]
[1779557873223,38.24,75343.63,0.0,-1.0,0.0,0.0]
[1779557873494,38.24,75343.52,0.0,-1.0,0.0,0.0]
[1779557878927,38.24,75344.16,0.0,-1.0,0.0,0.0]
[1779557878974,38.24,75344.16,0.0,-1.0,0.0,0.0]
[1779557881060,38.24,75346.23,0.0,-1.0,0.0,0.0]
[1779557881071,38.24,75346.23,0.0,-1.0,0.0,0.0]
[1779557881223,38.24,75346.23,0.0,-1.0,0.0,0.0]
[1779557881263,38.24,75346.09,0.0,-1.0,0.0,0.0]
[1779557882557,38.24,75348.46,0.0,-1.0,0.0,0.0]
[1779557884510,38.24,75348.46,0.0,-1.0,0.0,0.0]
[1779557884722,38.24,75347.55,0.0,-1.0,0.0,0.0]
[1779557884823,38.24,75345.48,0.0,-1.0,0.0,0.0]
[1779557885578,38.24,75344.33,0.0,-1.0,0.0,0.0]
[1779557886799,38.24,75344.33,0.0,-1.0,0.0,0.0]
[1779557886865,38.24,75344.33,0.0,-1.0,0.0,0.0]
[1779557886973,38.24,75344.33,0.0,-1.0,0.0,0.0]
[1779557887008,38.24,75343.24,0.0,-1.0,0.0,0.0]
[1779557888599,38.24,75341.48,0.0,-1.0,0.0,0.0]
[1779557893027,38.24,75342.02,0.0,-1.0,0.0,0.0]
[1779557893040,38.24,75342.02,0.0,-1.0,0.0,0.0]
[1779557893222,38.24,75342.02,0.0,-1.0,0.0,0.0]
[1779557893431,38.24,75340.41,0.0,-1.0,0.0,0.0]
[1779557894479,38.24,75340.41,0.0,-1.0,0.0,0.0]
[1779557899677,38.24,75341.14,0.0,-1.0,0.0,0.0]
[1779557904712,38.24,75340.56,0.0,-1.0,0.0,0.0]
[1779557907137,38.24,75340.35,0.0,-1.0,0.0,0.0]
[1779557907250,38.24,75340.35,0.0,-1.0,0.0,0.0]
[1779557907263,38.24,75340.35,0.0,-1.0,0.0,0.0]
[1779557907473,38.24,75340.35,0.0,-1.0,0.0,0.0]
[1779557907475,38.24,75340.49,0.0,-1.0,0.0,0.0]
[1779557907733,38.24,75339.29,0.0,-1.0,0.0,0.0]
[1779557909833,38.24,75339.22,0.0,-1.0,0.0,0.0]
[1779557909972,38.24,75339.22,0.0,-1.0,0.0,0.0]
[1779557912768,38.24,75339.23,0.0,-1.0,0.0,0.0]
[1779557914656,38.24,75338.45,0.0,-1.0,0.0,0.0]
[1779557914722,38.24,75338.45,0.0,-1.0,0.0,0.0]
[1779557914771,38.24,75338.45,0.0,-1.0,0.0,0.0]
[1779557914972,38.24,75338.45,0.0,-1.0,0.0,0.0]
[1779557915048,38.24,75338.55,0.0,-1.0,0.0,0.0]
[1779557917992,38.24,75338.55,0.0,-1.0,0.0,0.0]
[1779557918223,38.24,75338.55,0.0,-1.0,0.0,0.0]
[1779557924851,38.24,75338.55,0.0,-1.0,0.0,0.0]
[1779557926866,38.24,75334.42,0.0,-1.0,0.0,0.0]
[1779557927694,38.24,75334.42,0.0,-1.0,0.0,0.0]
[1779557927707,38.24,75334.42,0.0,-1.0,0.0,0.0]
[1779557927722,38.24,75334.42,0.0,-1.0,0.0,0.0]
[1779557927873,38.24,75333.52,0.0,-1.0,0.0,0.0]
[1779557931033,38.24,75333.84,0.0,-1.0,0.0,0.0]
[1779557931223,38.24,75333.84,0.0,-1.0,0.0,0.0]
[1779557934581,38.24,75333.84,0.0,-1.0,0.0,0.0]
[1779557934645,38.24,75334.31,0.0,-1.0,0.0,0.0]
[1779557934722,38.24,75334.31,0.0,-1.0,0.0,0.0]
[1779557934824,38.24,75334.31,0.0,-1.0,0.0,0.0]
[1779557935929,38.24,75336.25,0.0,-1.0,0.0,0.0]
[1779557936935,38.24,75338.25,0.0,-1.0,0.0,0.0]
[1779557937943,38.24,75340.45,0.0,-1.0,0.0,0.0]
[1779557938717,38.24,75340.45,0.0,-1.0,0.0,0.0]
[1779557938723,38.24,75340.45,0.0,-1.0,0.0,0.0]
[1779557938839,38.24,75340.45,0.0,-1.0,0.0,0.0]
[1779557938973,38.24,75340.45,0.0,-1.0,0.0,0.0]
[1779557939116,38.24,75340.45,0.0,-1.0,0.0,0.0]
[1779557939218,38.24,75345.19,0.0,-1.0,0.0,0.0]
[1779557940311,38.24,75345.19,0.0,-1.0,0.0,0.0]
[1779557940475,38.24,75345.19,0.0,-1.0,0.0,0.0]
[1779557942475,38.24,75345.36,0.0,-1.0,0.0,0.0]
[1779557942547,38.24,75347.2,0.0,-1.0,0.0,0.0]
[1779557942627,38.24,75347.2,0.0,-1.0,0.0,0.0]
[1779557942978,38.24,75348.82,0.0,-1.0,0.0,0.0]
[1779557944992,38.24,75353.05,0.0,-1.0,0.0,0.0]
[1779557946477,38.24,75353.05,0.0,-1.0,0.0,0.0]
[1779557946565,38.24,75353.05,0.0,-1.0,0.0,0.0]
[1779557946578,38.24,75353.7,0.0,-1.0,0.0,0.0]
[1779557946710,38.24,75353.7,0.0,-1.0,0.0,0.0]
[1779557946725,38.24,75353.7,0.0,-1.0,0.0,0.0]
[1779557946806,38.24,75353.7,0.0,-1.0,0.0,0.0]
[1779557947004,38.24,75353.7,0.0,-1.0,0.0,0.0]
[1779557947224,38.24,75353.7,0.0,-1.0,0.0,0.0]
[1779557947325,38.24,75353.79,0.0,-1.0,0.0,0.0]
[1779557950474,38.24,75352.99,0.0,-1.0,0.0,0.0]
[1779557950534,38.24,75352.99,0.0,-1.0,0.0,0.0]
[1779557950555,38.24,75353.64,0.0,-1.0,0.0,0.0]
[1779557952473,38.24,75353.56,0.0,-1.0,0.0,0.0]
[1779557952528,38.24,75354.23,0.0,-1.0,0.0,0.0]
[1779557952669,38.24,75354.23,0.0,-1.0,0.0,0.0]
[1779557954581,38.24,75354.23,0.0,-1.0,0.0,0.0]
[1779557954724,38.24,75354.23,0.0,-1.0,0.0,0.0]
[1779557956472,38.24,75354.66,0.0,-1.0,0.0,0.0]
[1779557956573,38.24,75354.66,0.0,-1.0,0.0,0.0]
[1779557956665,38.24,75354.66,0.0,-1.0,0.0,0.0]
[1779557958474,38.24,75354.66,0.0,-1.0,0.0,0.0]
[1779557958524,38.24,75354.66,0.0,-1.0,0.0,0.0]
[1779557958498,38.24,75354.66,0.0,-1.0,0.0,0.0]
[1779557962474,38.24,75354.66,0.0,-1.0,0.0,0.0]
[1779557962575,38.24,75354.21,0.0,-1.0,0.0,0.0]
[1779557962617,38.24,75354.21,0.0,-1.0,0.0,0.0]
[1779557966474,38.24,75353.81,0.0,-1.0,0.0,0.0]
[1779557966550,38.24,75353.81,0.0,-1.0,0.0,0.0]
[1779557966576,38.24,75353.81,0.0,-1.0,0.0,0.0]
[1779557967225,38.24,75353.81,0.0,-1.0,0.0,0.0]
[1779557967474,38.24,75353.81,0.0,-1.0,0.0,0.0]
[1779557970473,38.24,75354.6,0.0,-1.0,0.0,0.0]
[1779557970519,38.24,75354.6,0.0,-1.0,0.0,0.0]
[1779557970574,38.24,75354.6,0.0,-1.0,0.0,0.0]
[1779557971174,38.24,75354.64,0.0,-1.0,0.0,0.0]
[1779557972953,38.24,75354.64,0.0,-1.0,0.0,0.0]
[1779557974473,38.24,75354.6,0.0,-1.0,0.0,0.0]
[1779557974575,38.24,75354.6,0.0,-1.0,0.0,0.0]
[1779557974774,38.24,75354.6,0.0,-1.0,0.0,0.0]
[1779557975204,38.24,75352.61,0.0,-1.0,0.0,0.0]
[1779557976211,38.24,75346.99,0.0,-1.0,0.0,0.0]
[1779557976716,38.24,75346.99,0.0,-1.0,0.0,0.0]
[1779557976725,38.24,75346.99,0.0,-1.0,0.0,0.0]
[1779557977218,38.24,75346.36,0.0,-1.0,0.0,0.0]
[1779557979916,38.24,75346.57,0.0,-1.0,0.0,0.0]
[1779557979974,38.24,75346.57,0.0,-1.0,0.0,0.0]
[1779557980472,38.24,75346.57,0.0,-1.0,0.0,0.0]
[1779557980606,38.24,75346.57,0.0,-1.0,0.0,0.0]
[1779557980573,38.24,75346.57,0.0,-1.0,0.0,0.0]
[1779557982473,38.24,75346.57,0.0,-1.0,0.0,0.0]
[1779557982574,38.24,75346.45,0.0,-1.0,0.0,0.0]
[1779557982804,38.24,75346.45,0.0,-1.0,0.0,0.0]
[1779557984474,38.24,75345.84,0.0,-1.0,0.0,0.0]
[1779557984575,38.24,75345.77,0.0,-1.0,0.0,0.0]
[1779557984677,38.24,75345.77,0.0,-1.0,0.0,0.0]
[1779557988474,38.24,75345.2,0.0,-1.0,0.0,0.0]
[1779557988605,38.24,75345.2,0.0,-1.0,0.0,0.0]
[1779557988575,38.24,75345.41,0.0,-1.0,0.0,0.0]
[1779557989413,38.24,75347.47,0.0,-1.0,0.0,0.0]
[1779557989805,38.24,75347.47,0.0,-1.0,0.0,0.0]
[1779557990637,38.24,75347.47,0.0,-1.0,0.0,0.0]
[1779557990326,38.24,75374.57,0.0,-1.0,0.0,0.0]
[1779557991333,38.24,75381.78,0.0,-1.0,0.0,0.0]
[1779557992473,38.24,75381.78,0.0,-1.0,0.0,0.0]
[1779557992483,38.24,75382.37,0.0,-1.0,0.0,0.0]
[1779557992728,38.24,75382.37,0.0,-1.0,0.0,0.0]
[1779557994354,38.24,75380.04,0.0,-1.0,0.0,0.0]
[1779557995361,38.24,75379.08,0.0,-1.0,0.0,0.0]
[1779557998383,38.24,75375.7,0.0,-1.0,0.0,0.0]
[1779557999389,38.24,75380.47,0.0,-1.0,0.0,0.0]
[1779558000396,38.24,75381.71,0.0,-1.0,0.0,0.0]
[1779558001402,38.24,75381.0,0.0,-1.0,0.0,0.0]
[1779558002410,38.24,75380.28,0.0,-1.0,0.0,0.0]
[1779558003417,38.24,75362.51,0.0,-1.0,0.0,0.0]
[1779558004424,38.24,75359.08,0.0,-1.0,0.0,0.0]
[1779558009633,38.24,75359.28,0.0,-1.0,0.0,0.0]
[1779558009725,38.24,75359.28,0.0,-1.0,0.0,0.0]
[1779558016508,38.24,75359.53,0.0,-1.0,0.0,0.0]
[1779558021095,38.24,75359.53,0.0,-1.0,0.0,0.0]
[1779558021224,38.24,75359.53,0.0,-1.0,0.0,0.0]
[1779558022550,38.24,75356.59,0.0,-1.0,0.0,0.0]
[1779558023557,38.24,75355.29,0.0,-1.0,0.0,0.0]
[1779558024564,38.24,75351.99,0.0,-1.0,0.0,0.0]
[1779558026822,38.24,75351.92,0.0,-1.0,0.0,0.0]
[1779558026977,38.24,75351.92,0.0,-1.0,0.0,0.0]
[1779558029599,38.24,75354.1,0.0,-1.0,0.0,0.0]
[1779558030605,38.24,75354.85,0.0,-1.0,0.0,0.0]
[1779558031613,38.24,75354.8,0.0,-1.0,0.0,0.0]
[1779558035641,38.24,75355.44,0.0,-1.0,0.0,0.0]
[1779558039173,38.24,75355.22,0.0,-1.0,0.0,0.0]
[1779558039224,38.24,75355.22,0.0,-1.0,0.0,0.0]
[1779558046720,38.24,75355.27,0.0,-1.0,0.0,0.0]
[1779558050750,38.24,75358.55,0.0,-1.0,0.0,0.0]
[1779558051756,38.24,75359.82,0.0,-1.0,0.0,0.0]
[1779558052764,38.24,75360.71,0.0,-1.0,0.0,0.0]
[1779558053803,38.24,75360.71,0.0,-1.0,0.0,0.0]
[1779558053974,38.24,75360.71,0.0,-1.0,0.0,0.0]
[1779558061874,38.24,75360.12,0.0,-1.0,0.0,0.0]
[1779558061981,38.24,75360.12,0.0,-1.0,0.0,0.0]
[1779558068876,38.24,75360.17,0.0,-1.0,0.0,0.0]
[1779558073539,38.24,75359.92,0.0,-1.0,0.0,0.0]
[1779558073723,38.24,75359.92,0.0,-1.0,0.0,0.0]
[1779558079953,38.24,75360.22,0.0,-1.0,0.0,0.0]
[1779558081967,38.24,75357.95,0.0,-1.0,0.0,0.0]
[1779558082974,38.24,75351.58,0.0,-1.0,0.0,0.0]
[1779558084884,38.24,75351.32,0.0,-1.0,0.0,0.0]
[1779558084973,38.24,75351.32,0.0,-1.0,0.0,0.0]
[1779558088014,38.24,75350.24,0.0,-1.0,0.0,0.0]
[1779558091035,38.24,75350.24,0.0,-1.0,0.0,0.0]
[1779558098083,38.24,75349.56,0.0,-1.0,0.0,0.0]
[1779558099091,38.24,75348.54,0.0,-1.0,0.0,0.0]
[1779558102112,38.24,75347.59,0.0,-1.0,0.0,0.0]
[1779558103066,38.24,75347.59,0.0,-1.0,0.0,0.0]
[1779558103224,38.24,75347.59,0.0,-1.0,0.0,0.0]
[1779558116506,38.24,75347.8,0.0,-1.0,0.0,0.0]
[1779558116722,38.24,75347.8,0.0,-1.0,0.0,0.0]
[1779558124267,38.24,75346.11,0.0,-1.0,0.0,0.0]
[1779558127537,38.24,75345.68,0.0,-1.0,0.0,0.0]
[1779558127723,38.24,75345.68,0.0,-1.0,0.0,0.0]
[1779558127777,38.24,75344.22,0.0,-1.0,0.0,0.0]
[1779558129302,38.24,75342.62,0.0,-1.0,0.0,0.0]
[1779558130472,38.24,75342.62,0.0,-1.0,0.0,0.0]
[1779558130722,38.24,75342.62,0.0,-1.0,0.0,0.0]
[1779558130574,38.24,75341.73,0.0,-1.0,0.0,0.0]
[1779558130788,38.24,75341.73,0.0,-1.0,0.0,0.0]
[1779558130975,38.24,75341.73,0.0,-1.0,0.0,0.0]
[1779558136351,38.24,75342.07,0.0,-1.0,0.0,0.0]
[1779558137358,38.24,75343.03,0.0,-1.0,0.0,0.0]
[1779558138365,38.24,75344.05,0.0,-1.0,0.0,0.0]
[1779558139649,38.24,75344.05,0.0,-1.0,0.0,0.0]
[1779558139722,38.24,75344.05,0.0,-1.0,0.0,0.0]
[1779558144163,38.24,75344.3,0.0,-1.0,0.0,0.0]
[1779558149442,38.24,75344.03,0.0,-1.0,0.0,0.0]
[1779558151462,38.24,75344.15,0.0,-1.0,0.0,0.0]
[1779558157358,38.24,75344.15,0.0,-1.0,0.0,0.0]
[1779558162533,38.24,75343.96,0.0,-1.0,0.0,0.0]
[1779558164547,38.24,75342.92,0.0,-1.0,0.0,0.0]
[1779558167568,38.24,75343.52,0.0,-1.0,0.0,0.0]
[1779558168418,38.24,75343.52,0.0,-1.0,0.0,0.0]
[1779558168474,38.24,75343.52,0.0,-1.0,0.0,0.0]
[1779558168574,38.24,75344.13,0.0,-1.0,0.0,0.0]
[1779558175623,38.24,75343.95,0.0,-1.0,0.0,0.0]
[1779558177765,38.24,75343.43,0.0,-1.0,0.0,0.0]
[1779558182984,38.24,75343.72,0.0,-1.0,0.0,0.0]
[1779558189722,38.24,75343.52,0.0,-1.0,0.0,0.0]
[1779558192743,38.24,75342.76,0.0,-1.0,0.0,0.0]
[1779558193750,38.24,75339.86,0.0,-1.0,0.0,0.0]
[1779558194731,38.24,75339.86,0.0,-1.0,0.0,0.0]
[1779558194757,38.24,75334.73,0.0,-1.0,0.0,0.0]
[1779558199792,38.24,75334.88,0.0,-1.0,0.0,0.0]
[1779558202813,38.24,75336.67,0.0,-1.0,0.0,0.0]
[1779558203820,38.24,75337.58,0.0,-1.0,0.0,0.0]
[1779558204292,38.24,75337.58,0.0,-1.0,0.0,0.0]
[1779558204475,38.24,75337.58,0.0,-1.0,0.0,0.0]
[1779558211876,38.24,75338.55,0.0,-1.0,0.0,0.0]
[1779558213869,38.24,75338.55,0.0,-1.0,0.0,0.0]
[1779558213974,38.24,75338.63,0.0,-1.0,0.0,0.0]
[1779558219932,38.24,75339.51,0.0,-1.0,0.0,0.0]
[1779558220939,38.24,75341.88,0.0,-1.0,0.0,0.0]
[1779558222268,38.24,75341.88,0.0,-1.0,0.0,0.0]
[1779558222473,38.24,75341.88,0.0,-1.0,0.0,0.0]
[1779558222574,38.24,75343.63,0.0,-1.0,0.0,0.0]
[1779558222952,38.24,75344.98,0.0,-1.0,0.0,0.0]
[1779558227988,38.24,75344.66,0.0,-1.0,0.0,0.0]
[1779558233097,38.24,75344.6,0.0,-1.0,0.0,0.0]
[1779558233226,38.24,75344.6,0.0,-1.0,0.0,0.0]
[1779558236046,38.24,75343.58,0.0,-1.0,0.0,0.0]
[1779558238418,38.24,75343.36,0.0,-1.0,0.0,0.0]
[1779558238472,38.24,75343.36,0.0,-1.0,0.0,0.0]
[1779558238519,38.24,75342.11,0.0,-1.0,0.0,0.0]
[1779558243095,38.24,75342.71,0.0,-1.0,0.0,0.0]
[1779558244102,38.24,75343.49,0.0,-1.0,0.0,0.0]
[1779558252162,38.24,75343.37,0.0,-1.0,0.0,0.0]
[1779558254174,38.24,75344.66,0.0,-1.0,0.0,0.0]
[1779558256618,38.24,75345.2,0.0,-1.0,0.0,0.0]
[1779558256722,38.24,75345.2,0.0,-1.0,0.0,0.0]
[1779558262230,38.24,75344.93,0.0,-1.0,0.0,0.0]
[1779558266259,38.24,75343.71,0.0,-1.0,0.0,0.0]
[1779558267475,38.24,75343.71,0.0,-1.0,0.0,0.0]
[1779558267723,38.24,75343.71,0.0,-1.0,0.0,0.0]
[1779558267823,38.24,75342.85,0.0,-1.0,0.0,0.0]
[1779558268273,38.24,75343.8,0.0,-1.0,0.0,0.0]
[1779558270287,38.24,75343.08,0.0,-1.0,0.0,0.0]
[1779558272301,38.24,75343.28,0.0,-1.0,0.0,0.0]
[1779558274892,38.24,75343.44,0.0,-1.0,0.0,0.0]
[1779558284385,38.24,75343.1,0.0,-1.0,0.0,0.0]
[1779558289425,38.24,75343.12,0.0,-1.0,0.0,0.0]
[1779558295467,38.24,75343.22,0.0,-1.0,0.0,0.0]
[1779558297481,38.24,75342.5,0.0,-1.0,0.0,0.0]
[1779558302516,38.24,75343.36,0.0,-1.0,0.0,0.0]
[1779558304530,38.24,75344.08,0.0,-1.0,0.0,0.0]
[1779558306670,38.24,75344.28,0.0,-1.0,0.0,0.0]
[1779558306722,38.24,75344.28,0.0,-1.0,0.0,0.0]
[1779558309565,38.24,75344.87,0.0,-1.0,0.0,0.0]
[1779558310937,38.24,75344.87,0.0,-1.0,0.0,0.0]
[1779558310977,38.24,75344.36,0.0,-1.0,0.0,0.0]
[1779558317621,38.24,75344.06,0.0,-1.0,0.0,0.0]
[1779558318628,38.24,75340.9,0.0,-1.0,0.0,0.0]
[1779558319630,38.24,75340.9,0.0,-1.0,0.0,0.0]
[1779558319725,38.24,75340.9,0.0,-1.0,0.0,0.0]
[1779558320642,38.24,75339.81,0.0,-1.0,0.0,0.0]
[1779558322656,38.24,75338.71,0.0,-1.0,0.0,0.0]
[1779558327034,38.24,75338.33,0.0,-1.0,0.0,0.0]
[1779558327229,38.24,75338.33,0.0,-1.0,0.0,0.0]
[1779558328697,38.24,75337.37,0.0,-1.0,0.0,0.0]
[1779558331719,38.24,75337.39,0.0,-1.0,0.0,0.0]
[1779558332726,38.24,75339.5,0.0,-1.0,0.0,0.0]
[1779558333732,38.24,75340.16,0.0,-1.0,0.0,0.0]
[1779558334051,38.24,75340.16,0.0,-1.0,0.0,0.0]
[1779558334223,38.24,75340.16,0.0,-1.0,0.0,0.0]
[1779558339775,38.24,75340.01,0.0,-1.0,0.0,0.0]
[1779558340714,38.24,75340.01,0.0,-1.0,0.0,0.0]
[1779558340722,38.24,75340.01,0.0,-1.0,0.0,0.0]
[1779558343994,38.24,75339.7,0.0,-1.0,0.0,0.0]
[1779558343803,38.24,75334.97,0.0,-1.0,0.0,0.0]
[1779558344222,38.24,75334.97,0.0,-1.0,0.0,0.0]
[1779558344810,38.24,75331.11,0.0,-1.0,0.0,0.0]
[1779558349685,38.24,75331.14,0.0,-1.0,0.0,0.0]
[1779558349722,38.24,75331.14,0.0,-1.0,0.0,0.0]
[1779558351859,38.24,75330.28,0.0,-1.0,0.0,0.0]
[1779558356894,38.24,75330.41,0.0,-1.0,0.0,0.0]
[1779558358538,38.24,75330.38,0.0,-1.0,0.0,0.0]
[1779558358722,38.24,75330.38,0.0,-1.0,0.0,0.0]
[1779558362936,38.24,75331.47,0.0,-1.0,0.0,0.0]
[1779558368513,38.24,75331.4,0.0,-1.0,0.0,0.0]
[1779558368721,38.24,75331.4,0.0,-1.0,0.0,0.0]
[1779558370992,38.24,75329.7,0.0,-1.0,0.0,0.0]
[1779558371166,38.24,75329.7,0.0,-1.0,0.0,0.0]
[1779558371223,38.24,75329.7,0.0,-1.0,0.0,0.0]
[1779558376027,38.24,75328.28,0.0,-1.0,0.0,0.0]
[1779558377019,38.24,75328.28,0.0,-1.0,0.0,0.0]
[1779558377034,38.24,75318.1,0.0,-1.0,0.0,0.0]
[1779558378041,38.24,75315.07,0.0,-1.0,0.0,0.0]
[1779558378477,38.24,75315.07,0.0,-1.0,0.0,0.0]
[1779558378994,38.24,75315.07,0.0,-1.0,0.0,0.0]
[1779558379223,38.24,75315.07,0.0,-1.0,0.0,0.0]
[1779558379324,38.24,75315.63,0.0,-1.0,0.0,0.0]
[1779558381814,38.24,75316.63,0.0,-1.0,0.0,0.0]
[1779558381974,38.24,75316.63,0.0,-1.0,0.0,0.0]
[1779558381897,38.24,75319.32,0.0,-1.0,0.0,0.0]
[1779558382811,38.24,75319.32,0.0,-1.0,0.0,0.0]
[1779558382973,38.24,75319.32,0.0,-1.0,0.0,0.0]
[1779558387146,38.24,75319.01,0.0,-1.0,0.0,0.0]
[1779558387227,38.24,75319.01,0.0,-1.0,0.0,0.0]
[1779558387266,38.24,75319.01,0.0,-1.0,0.0,0.0]
[1779558387478,38.24,75319.01,0.0,-1.0,0.0,0.0]
[1779558387544,38.24,75319.34,0.0,-1.0,0.0,0.0]
[1779558390126,38.24,75316.29,0.0,-1.0,0.0,0.0]
[1779558391132,38.24,75315.5,0.0,-1.0,0.0,0.0]
[1779558394824,38.24,75315.85,0.0,-1.0,0.0,0.0]
[1779558394972,38.24,75315.85,0.0,-1.0,0.0,0.0]
[1779558398474,38.24,75315.91,0.0,-1.0,0.0,0.0]
[1779558398603,38.24,75315.91,0.0,-1.0,0.0,0.0]
[1779558398723,38.24,75315.91,0.0,-1.0,0.0,0.0]
[1779558398824,38.24,75316.1,0.0,-1.0,0.0,0.0]
[1779558400207,38.24,75307.76,0.0,-1.0,0.0,0.0]
[1779558401214,38.24,75295.41,0.0,-1.0,0.0,0.0]
[1779558402221,38.24,75295.59,0.0,-1.0,0.0,0.0]
[1779558403228,38.24,75297.01,0.0,-1.0,0.0,0.0]
[1779558405245,38.24,75298.22,0.0,-1.0,0.0,0.0]
[1779558405472,38.24,75298.22,0.0,-1.0,0.0,0.0]
[1779558407256,38.24,75306.05,0.0,-1.0,0.0,0.0]
[1779558408264,38.24,75309.14,0.0,-1.0,0.0,0.0]
[1779558409965,38.24,75309.14,0.0,-1.0,0.0,0.0]
[1779558409973,38.24,75309.14,0.0,-1.0,0.0,0.0]
[1779558410063,38.24,75311.81,0.0,-1.0,0.0,0.0]
[1779558410278,38.24,75313.25,0.0,-1.0,0.0,0.0]
[1779558411813,38.24,75313.25,0.0,-1.0,0.0,0.0]
[1779558411837,38.24,75313.25,0.0,-1.0,0.0,0.0]
[1779558411986,38.24,75313.25,0.0,-1.0,0.0,0.0]
[1779558412046,38.24,75312.96,0.0,-1.0,0.0,0.0]
[1779558415561,38.24,75313.41,0.0,-1.0,0.0,0.0]
[1779558415723,38.24,75313.41,0.0,-1.0,0.0,0.0]
[1779558415823,38.24,75318.58,0.0,-1.0,0.0,0.0]
[1779558418872,38.24,75318.78,0.0,-1.0,0.0,0.0]
[1779558418941,38.24,75318.78,0.0,-1.0,0.0,0.0]
[1779558418972,38.24,75318.78,0.0,-1.0,0.0,0.0]
[1779558419033,38.24,75318.54,0.0,-1.0,0.0,0.0]
[1779558423369,38.24,75320.4,0.0,-1.0,0.0,0.0]
[1779558428404,38.24,75320.31,0.0,-1.0,0.0,0.0]
[1779558432588,38.24,75320.75,0.0,-1.0,0.0,0.0]
[1779558432729,38.24,75320.75,0.0,-1.0,0.0,0.0]
[1779558432830,38.24,75325.53,0.0,-1.0,0.0,0.0]
[1779558433443,38.24,75327.2,0.0,-1.0,0.0,0.0]
[1779558434848,38.24,75327.2,0.0,-1.0,0.0,0.0]
[1779558434957,38.24,75327.2,0.0,-1.0,0.0,0.0]
[1779558434974,38.24,75327.2,0.0,-1.0,0.0,0.0]
[1779558435050,38.24,75327.28,0.0,-1.0,0.0,0.0]
[1779558437780,38.24,75326.96,0.0,-1.0,0.0,0.0]
[1779558439486,38.24,75333.18,0.0,-1.0,0.0,0.0]
[1779558440540,38.24,75333.18,0.0,-1.0,0.0,0.0]
[1779558440722,38.24,75333.18,0.0,-1.0,0.0,0.0]
[1779558440759,38.24,75334.48,0.0,-1.0,0.0,0.0]
[1779558443128,38.24,75333.84,0.0,-1.0,0.0,0.0]
[1779558443186,38.24,75333.84,0.0,-1.0,0.0,0.0]
[1779558443225,38.24,75333.84,0.0,-1.0,0.0,0.0]
[1779558443286,38.24,75333.84,0.0,-1.0,0.0,0.0]
[1779558446168,38.24,75334.76,0.0,-1.0,0.0,0.0]
[1779558446223,38.24,75334.76,0.0,-1.0,0.0,0.0]
[1779558449477,38.24,75334.21,0.0,-1.0,0.0,0.0]
[1779558449721,38.24,75334.21,0.0,-1.0,0.0,0.0]
[1779558449823,38.24,75332.15,0.0,-1.0,0.0,0.0]
[1779558451323,38.24,75331.81,0.0,-1.0,0.0,0.0]
[1779558451458,38.24,75331.81,0.0,-1.0,0.0,0.0]
[1779558451472,38.24,75331.81,0.0,-1.0,0.0,0.0]
[1779558451570,38.24,75331.39,0.0,-1.0,0.0,0.0]
[1779558453584,38.24,75327.3,0.0,-1.0,0.0,0.0]
[1779558454161,38.24,75327.3,0.0,-1.0,0.0,0.0]
[1779558454223,38.24,75327.3,0.0,-1.0,0.0,0.0]
[1779558454591,38.24,75325.01,0.0,-1.0,0.0,0.0]
[1779558456567,38.24,75323.79,0.0,-1.0,0.0,0.0]
[1779558456638,38.24,75323.79,0.0,-1.0,0.0,0.0]
[1779558456723,38.24,75323.79,0.0,-1.0,0.0,0.0]
[1779558456725,38.24,75323.73,0.0,-1.0,0.0,0.0]
[1779558459626,38.24,75322.24,0.0,-1.0,0.0,0.0]
[1779558461377,38.24,75322.17,0.0,-1.0,0.0,0.0]
[1779558461472,38.24,75322.17,0.0,-1.0,0.0,0.0]
[1779558464114,38.24,75322.37,0.0,-1.0,0.0,0.0]
[1779558463654,38.24,75323.85,0.0,-1.0,0.0,0.0]
[1779558464223,38.24,75323.85,0.0,-1.0,0.0,0.0]
[1779558464232,38.24,75323.85,0.0,-1.0,0.0,0.0]
[1779558464474,38.24,75323.85,0.0,-1.0,0.0,0.0]
[1779558464661,38.24,75324.03,0.0,-1.0,0.0,0.0]
[1779558466699,38.24,75324.25,0.0,-1.0,0.0,0.0]
[1779558466723,38.24,75324.25,0.0,-1.0,0.0,0.0]
[1779558468688,38.24,75326.94,0.0,-1.0,0.0,0.0]
[1779558470247,38.24,75327.36,0.0,-1.0,0.0,0.0]
[1779558470312,38.24,75327.36,0.0,-1.0,0.0,0.0]
[1779558470474,38.24,75327.36,0.0,-1.0,0.0,0.0]
[1779558470703,38.24,75327.22,0.0,-1.0,0.0,0.0]
[1779558472955,38.24,75327.1,0.0,-1.0,0.0,0.0]
[1779558472973,38.24,75327.1,0.0,-1.0,0.0,0.0]
[1779558475738,38.24,75329.69,0.0,-1.0,0.0,0.0]
[1779558476745,38.24,75331.5,0.0,-1.0,0.0,0.0]
[1779558478035,38.24,75331.5,0.0,-1.0,0.0,0.0]
[1779558478144,38.24,75331.5,0.0,-1.0,0.0,0.0]
[1779558478131,38.24,75331.52,0.0,-1.0,0.0,0.0]
[1779558478230,38.24,75331.52,0.0,-1.0,0.0,0.0]
[1779558478759,38.24,75332.04,0.0,-1.0,0.0,0.0]
[1779558479410,38.24,75332.04,0.0,-1.0,0.0,0.0]
[1779558479471,38.24,75332.04,0.0,-1.0,0.0,0.0]
[1779558479766,38.24,75334.32,0.0,-1.0,0.0,0.0]
[1779558480773,38.24,75337.01,0.0,-1.0,0.0,0.0]
[1779558481780,38.24,75338.33,0.0,-1.0,0.0,0.0]
[1779558482746,38.24,75338.33,0.0,-1.0,0.0,0.0]
[1779558482866,38.24,75338.33,0.0,-1.0,0.0,0.0]
[1779558482975,38.24,75338.33,0.0,-1.0,0.0,0.0]
[1779558483074,38.24,75338.93,0.0,-1.0,0.0,0.0]
[1779558486070,38.24,75338.73,0.0,-1.0,0.0,0.0]
[1779558486222,38.24,75338.25,0.0,-1.0,0.0,0.0]
[1779558491850,38.24,75339.98,0.0,-1.0,0.0,0.0]
[1779558497892,38.24,75339.76,0.0,-1.0,0.0,0.0]
[1779558498899,38.24,75337.98,0.0,-1.0,0.0,0.0]
[1779558500716,38.24,75337.81,0.0,-1.0,0.0,0.0]
[1779558500723,38.24,75337.81,0.0,-1.0,0.0,0.0]
[1779558500793,38.24,75337.81,0.0,-1.0,0.0,0.0]
[1779558500976,38.24,75337.81,0.0,-1.0,0.0,0.0]
[1779558501006,38.24,75337.38,0.0,-1.0,0.0,0.0]
[1779558502472,38.24,75337.37,0.0,-1.0,0.0,0.0]
[1779558505245,38.24,75337.57,0.0,-1.0,0.0,0.0]
[1779558506473,38.24,75337.53,0.0,-1.0,0.0,0.0]
[1779558506955,38.24,75340.19,0.0,-1.0,0.0,0.0]
[1779558508832,38.24,75340.21,0.0,-1.0,0.0,0.0]
[1779558508944,38.24,75340.21,0.0,-1.0,0.0,0.0]
[1779558508973,38.24,75340.21,0.0,-1.0,0.0,0.0]
[1779558509035,38.24,75340.04,0.0,-1.0,0.0,0.0]
[1779558515022,38.24,75339.85,0.0,-1.0,0.0,0.0]
[1779558516231,38.24,75340.27,0.0,-1.0,0.0,0.0]
[1779558516294,38.24,75340.27,0.0,-1.0,0.0,0.0]
[1779558516474,38.24,75340.27,0.0,-1.0,0.0,0.0]
[1779558517026,38.24,75340.03,0.0,-1.0,0.0,0.0]
[1779558521551,38.24,75340.33,0.0,-1.0,0.0,0.0]
[1779558522480,38.24,75340.33,0.0,-1.0,0.0,0.0]
[1779558523068,38.24,75340.32,0.0,-1.0,0.0,0.0]
[1779558526089,38.24,75341.83,0.0,-1.0,0.0,0.0]
[1779558526984,38.24,75341.83,0.0,-1.0,0.0,0.0]
[1779558527096,38.24,75343.43,0.0,-1.0,0.0,0.0]
[1779558527224,38.24,75343.43,0.0,-1.0,0.0,0.0]
[1779558527895,38.24,75343.43,0.0,-1.0,0.0,0.0]
[1779558527972,38.24,75343.43,0.0,-1.0,0.0,0.0]
[1779558528053,38.24,75343.43,0.0,-1.0,0.0,0.0]
[1779558528103,38.24,75344.17,0.0,-1.0,0.0,0.0]
[1779558528228,38.24,75344.17,0.0,-1.0,0.0,0.0]
[1779558534480,38.24,75344.56,0.0,-1.0,0.0,0.0]
[1779558537166,38.24,75346.58,0.0,-1.0,0.0,0.0]
[1779558541411,38.24,75347.12,0.0,-1.0,0.0,0.0]
[1779558541472,38.24,75347.12,0.0,-1.0,0.0,0.0]
[1779558541619,38.24,75347.12,0.0,-1.0,0.0,0.0]
[1779558541724,38.24,75347.12,0.0,-1.0,0.0,0.0]
[1779558541826,38.24,75347.12,0.0,-1.0,0.0,0.0]
[1779558542972,38.24,75347.12,0.0,-1.0,0.0,0.0]
[1779558543223,38.24,75347.12,0.0,-1.0,0.0,0.0]
[1779558547236,38.24,75348.99,0.0,-1.0,0.0,0.0]
[1779558549679,38.24,75350.01,0.0,-1.0,0.0,0.0]
[1779558549723,38.24,75350.01,0.0,-1.0,0.0,0.0]
[1779558549883,38.24,75350.01,0.0,-1.0,0.0,0.0]
[1779558549974,38.24,75350.01,0.0,-1.0,0.0,0.0]
[1779558550017,38.24,75349.98,0.0,-1.0,0.0,0.0]
[1779558551369,38.24,75350.03,0.0,-1.0,0.0,0.0]
[1779558551472,38.24,75350.03,0.0,-1.0,0.0,0.0]
[1779558557306,38.24,75350.74,0.0,-1.0,0.0,0.0]
[1779558562342,38.24,75353.97,0.0,-1.0,0.0,0.0]
[1779558564354,38.24,75354.39,0.0,-1.0,0.0,0.0]
[1779558564481,38.24,75354.39,0.0,-1.0,0.0,0.0]
[1779558564493,38.24,75354.39,0.0,-1.0,0.0,0.0]
[1779558564727,38.24,75354.39,0.0,-1.0,0.0,0.0]
[1779558564845,38.24,75354.39,0.0,-1.0,0.0,0.0]
[1779558564946,38.24,75354.39,0.0,-1.0,0.0,0.0]
[1779558566191,38.24,75354.39,0.0,-1.0,0.0,0.0]
[1779558566222,38.24,75354.39,0.0,-1.0,0.0,0.0]
[1779558568475,38.24,75354.13,0.0,-1.0,0.0,0.0]
[1779558568586,38.24,75354.13,0.0,-1.0,0.0,0.0]
[1779558568673,38.24,75353.07,0.0,-1.0,0.0,0.0]
[1779558571404,38.24,75345.07,0.0,-1.0,0.0,0.0]
[1779558572394,38.24,75345.07,0.0,-1.0,0.0,0.0]
[1779558572476,38.24,75345.07,0.0,-1.0,0.0,0.0]
[1779558572639,38.24,75345.07,0.0,-1.0,0.0,0.0]
[1779558572647,38.24,75343.53,0.0,-1.0,0.0,0.0]
[1779558576060,38.24,75343.57,0.0,-1.0,0.0,0.0]
[1779558576080,38.24,75343.57,0.0,-1.0,0.0,0.0]
[1779558576156,38.24,75343.57,0.0,-1.0,0.0,0.0]
[1779558576161,38.24,75342.6,0.0,-1.0,0.0,0.0]
[1779558576385,38.24,75342.6,0.0,-1.0,0.0,0.0]
[1779558576849,38.24,75342.6,0.0,-1.0,0.0,0.0]
[1779558576971,38.24,75342.6,0.0,-1.0,0.0,0.0]
[1779558578476,38.24,75342.89,0.0,-1.0,0.0,0.0]
[1779558578620,38.24,75342.89,0.0,-1.0,0.0,0.0]
[1779558578691,38.24,75343.81,0.0,-1.0,0.0,0.0]
[1779558581255,38.24,75343.75,0.0,-1.0,0.0,0.0]
[1779558580467,38.24,75342.68,0.0,-1.0,0.0,0.0]
[1779558581471,38.24,75342.68,0.0,-1.0,0.0,0.0]
[1779558582478,38.24,75342.4,0.0,-1.0,0.0,0.0]
[1779558582679,38.24,75342.4,0.0,-1.0,0.0,0.0]
[1779558582693,38.24,75342.4,0.0,-1.0,0.0,0.0]
[1779558586480,38.24,75343.21,0.0,-1.0,0.0,0.0]
[1779558586738,38.24,75343.21,0.0,-1.0,0.0,0.0]
[1779558586769,38.24,75343.55,0.0,-1.0,0.0,0.0]
[1779558587516,38.24,75346.04,0.0,-1.0,0.0,0.0]
[1779558589617,38.24,75346.18,0.0,-1.0,0.0,0.0]
[1779558589723,38.24,75346.18,0.0,-1.0,0.0,0.0]
[1779558590479,38.24,75346.09,0.0,-1.0,0.0,0.0]
[1779558590617,38.24,75346.09,0.0,-1.0,0.0,0.0]
[1779558590701,38.24,75346.1,0.0,-1.0,0.0,0.0]
[1779558591544,38.24,75349.78,0.0,-1.0,0.0,0.0]
[1779558592479,38.24,75349.78,0.0,-1.0,0.0,0.0]
[1779558592593,38.24,75349.78,0.0,-1.0,0.0,0.0]
[1779558592682,38.24,75349.4,0.0,-1.0,0.0,0.0]
[1779558594122,38.24,75349.4,0.0,-1.0,0.0,0.0]
[1779558594223,38.24,75349.4,0.0,-1.0,0.0,0.0]
[1779558596477,38.24,75350.55,0.0,-1.0,0.0,0.0]
[1779558596740,38.24,75350.55,0.0,-1.0,0.0,0.0]
[1779558596815,38.24,75350.67,0.0,-1.0,0.0,0.0]
[1779558599600,38.24,75349.2,0.0,-1.0,0.0,0.0]
[1779558600478,38.24,75349.2,0.0,-1.0,0.0,0.0]
[1779558600773,38.24,75349.2,0.0,-1.0,0.0,0.0]
[1779558600857,38.24,75350.14,0.0,-1.0,0.0,0.0]
[1779558603321,38.24,75350.15,0.0,-1.0,0.0,0.0]
[1779558603472,38.24,75350.15,0.0,-1.0,0.0,0.0]
[1779558604478,38.24,75350.47,0.0,-1.0,0.0,0.0]
[1779558604636,38.24,75350.47,0.0,-1.0,0.0,0.0]
[1779558604713,38.24,75349.8,0.0,-1.0,0.0,0.0]
[1779558608477,38.24,75349.72,0.0,-1.0,0.0,0.0]
[1779558608639,38.24,75349.72,0.0,-1.0,0.0,0.0]
[1779558609166,38.24,75349.72,0.0,-1.0,0.0,0.0]
[1779558609223,38.24,75349.72,0.0,-1.0,0.0,0.0]
[1779558609223,38.24,75350.46,0.0,-1.0,0.0,0.0]
[1779558612479,38.24,75351.12,0.0,-1.0,0.0,0.0]
[1779558612742,38.24,75351.12,0.0,-1.0,0.0,0.0]
[1779558612815,38.24,75351.15,0.0,-1.0,0.0,0.0]
[1779558616477,38.24,75351.27,0.0,-1.0,0.0,0.0]
[1779558616589,38.24,75351.27,0.0,-1.0,0.0,0.0]
[1779558616719,38.24,75350.35,0.0,-1.0,0.0,0.0]
[1779558618858,38.24,75351.09,0.0,-1.0,0.0,0.0]
[1779558618974,38.24,75351.09,0.0,-1.0,0.0,0.0]
[1779558620478,38.24,75350.95,0.0,-1.0,0.0,0.0]
[1779558620552,38.24,75350.95,0.0,-1.0,0.0,0.0]
[1779558620578,38.24,75350.95,0.0,-1.0,0.0,0.0]
[1779558624478,38.24,75350.95,0.0,-1.0,0.0,0.0]
[1779558624752,38.24,75350.95,0.0,-1.0,0.0,0.0]
[1779558624829,38.24,75350.95,0.0,-1.0,0.0,0.0]
[1779558628477,38.24,75351.17,0.0,-1.0,0.0,0.0]
[1779558628708,38.24,75351.17,0.0,-1.0,0.0,0.0]
[1779558628804,38.24,75351.14,0.0,-1.0,0.0,0.0]
[1779558631825,38.24,75350.84,0.0,-1.0,0.0,0.0]
[1779558632476,38.24,75350.84,0.0,-1.0,0.0,0.0]
[1779558632729,38.24,75350.84,0.0,-1.0,0.0,0.0]
[1779558632818,38.24,75350.84,0.0,-1.0,0.0,0.0]
[1779558638256,38.24,75350.84,0.0,-1.0,0.0,0.0]
[1779558638471,38.24,75350.84,0.0,-1.0,0.0,0.0]
[1779558643909,38.24,75351.13,0.0,-1.0,0.0,0.0]
[1779558646930,38.24,75350.29,0.0,-1.0,0.0,0.0]
[1779558647632,38.24,75350.29,0.0,-1.0,0.0,0.0]
[1779558647650,38.24,75350.29,0.0,-1.0,0.0,0.0]
[1779558647722,38.24,75350.29,0.0,-1.0,0.0,0.0]
[1779558647962,38.24,75350.29,0.0,-1.0,0.0,0.0]
[1779558648063,38.24,75350.66,0.0,-1.0,0.0,0.0]
[1779558650471,38.24,75350.18,0.0,-1.0,0.0,0.0]
[1779558650478,38.24,75350.18,0.0,-1.0,0.0,0.0]
[1779558650935,38.24,75350.18,0.0,-1.0,0.0,0.0]
[1779558650974,38.24,75350.18,0.0,-1.0,0.0,0.0]
[1779558651036,38.24,75350.18,0.0,-1.0,0.0,0.0]
[1779558652474,38.24,75350.18,0.0,-1.0,0.0,0.0]
[1779558652551,38.24,75350.18,0.0,-1.0,0.0,0.0]
[1779558652575,38.24,75350.18,0.0,-1.0,0.0,0.0]
[1779558654474,38.24,75350.49,0.0,-1.0,0.0,0.0]
[1779558654674,38.24,75350.49,0.0,-1.0,0.0,0.0]
[1779558656475,38.24,75350.49,0.0,-1.0,0.0,0.0]
[1779558656763,38.24,75350.49,0.0,-1.0,0.0,0.0]
[1779558657000,38.24,75350.42,0.0,-1.0,0.0,0.0]
[1779558660474,38.24,75350.42,0.0,-1.0,0.0,0.0]
[1779558660796,38.24,75350.42,0.0,-1.0,0.0,0.0]
[1779558661031,38.24,75350.31,0.0,-1.0,0.0,0.0]
[1779558662473,38.24,75350.54,0.0,-1.0,0.0,0.0]
[1779558662888,38.24,75350.54,0.0,-1.0,0.0,0.0]
[1779558663045,38.24,75350.51,0.0,-1.0,0.0,0.0]
[1779558667073,38.24,75349.43,0.0,-1.0,0.0,0.0]
[1779558667475,38.24,75349.43,0.0,-1.0,0.0,0.0]
[1779558667722,38.24,75349.43,0.0,-1.0,0.0,0.0]
[1779558667952,38.24,75349.43,0.0,-1.0,0.0,0.0]
[1779558668080,38.24,75350.2,0.0,-1.0,0.0,0.0]
[1779558670522,38.24,75350.75,0.0,-1.0,0.0,0.0]
[1779558670722,38.24,75350.75,0.0,-1.0,0.0,0.0]
[1779558673115,38.24,75349.37,0.0,-1.0,0.0,0.0]
[1779558674122,38.24,75350.27,0.0,-1.0,0.0,0.0]
[1779558675129,38.24,75349.45,0.0,-1.0,0.0,0.0]
[1779558675959,38.24,75349.45,0.0,-1.0,0.0,0.0]
[1779558675973,38.24,75349.45,0.0,-1.0,0.0,0.0]
[1779558676136,38.24,75350.32,0.0,-1.0,0.0,0.0]
[1779558682178,38.24,75350.04,0.0,-1.0,0.0,0.0]
[1779558685021,38.24,75349.54,0.0,-1.0,0.0,0.0]
[1779558685225,38.24,75349.54,0.0,-1.0,0.0,0.0]
[1779558685325,38.24,75351.17,0.0,-1.0,0.0,0.0]
[1779558689227,38.24,75358.36,0.0,-1.0,0.0,0.0]
[1779558690246,38.24,75376.11,0.0,-1.0,0.0,0.0]
[1779558691241,38.24,75392.7,0.0,-1.0,0.0,0.0]
[1779558692248,38.24,75393.26,0.0,-1.0,0.0,0.0]
[1779558692923,38.24,75393.26,0.0,-1.0,0.0,0.0]
[1779558694091,38.24,75393.91,0.0,-1.0,0.0,0.0]
[1779558696276,38.24,75395.36,0.0,-1.0,0.0,0.0]
[1779558696935,38.24,75395.36,0.0,-1.0,0.0,0.0]
[1779558697283,38.24,75397.56,0.0,-1.0,0.0,0.0]
[1779558698290,38.24,75400.9,0.0,-1.0,0.0,0.0]
[1779558702322,38.24,75401.56,0.0,-1.0,0.0,0.0]
[1779558703327,38.24,75394.68,0.0,-1.0,0.0,0.0]
[1779558704334,38.24,75396.04,0.0,-1.0,0.0,0.0]
[1779558706348,38.24,75388.59,0.0,-1.0,0.0,0.0]
[1779558707355,38.24,75386.54,0.0,-1.0,0.0,0.0]
[1779558708093,38.24,75386.54,0.0,-1.0,0.0,0.0]
[1779558708362,38.24,75385.72,0.0,-1.0,0.0,0.0]
[1779558710378,38.24,75385.07,0.0,-1.0,0.0,0.0]
[1779558713588,38.24,75385.43,0.0,-1.0,0.0,0.0]
[1779558713722,38.24,75385.43,0.0,-1.0,0.0,0.0]
[1779558719443,38.24,75386.37,0.0,-1.0,0.0,0.0]
[1779558724478,38.24,75386.39,0.0,-1.0,0.0,0.0]
[1779558729513,38.24,75386.66,0.0,-1.0,0.0,0.0]
[1779558733733,38.24,75386.62,0.0,-1.0,0.0,0.0]
[1779558733972,38.24,75386.62,0.0,-1.0,0.0,0.0]
[1779558740590,38.24,75386.83,0.0,-1.0,0.0,0.0]
[1779558745625,38.24,75388.79,0.0,-1.0,0.0,0.0]
[1779558746778,38.24,75388.79,0.0,-1.0,0.0,0.0]
[1779558746980,38.24,75388.79,0.0,-1.0,0.0,0.0]
[1779558747030,38.24,75390.45,0.0,-1.0,0.0,0.0]
[1779558750229,38.24,75390.58,0.0,-1.0,0.0,0.0]
[1779558750364,38.24,75390.58,0.0,-1.0,0.0,0.0]
[1779558750329,38.24,75390.62,0.0,-1.0,0.0,0.0]
[1779558750471,38.24,75390.62,0.0,-1.0,0.0,0.0]
[1779558750880,38.24,75390.62,0.0,-1.0,0.0,0.0]
[1779558754689,38.24,75389.06,0.0,-1.0,0.0,0.0]
[1779558759726,38.24,75388.96,0.0,-1.0,0.0,0.0]
[1779558761914,38.24,75389.32,0.0,-1.0,0.0,0.0]
[1779558761972,38.24,75389.32,0.0,-1.0,0.0,0.0]
[1779558763046,38.24,75389.32,0.0,-1.0,0.0,0.0]
[1779558765769,38.24,75388.53,0.0,-1.0,0.0,0.0]
[1779558767161,38.24,75388.53,0.0,-1.0,0.0,0.0]
[1779558767224,38.24,75388.53,0.0,-1.0,0.0,0.0]
[1779558767325,38.24,75389.18,0.0,-1.0,0.0,0.0]
[1779558774831,38.24,75389.09,0.0,-1.0,0.0,0.0]
[1779558783845,38.24,75389.25,0.0,-1.0,0.0,0.0]
[1779558783972,38.24,75389.25,0.0,-1.0,0.0,0.0]
[1779558789940,38.24,75388.67,0.0,-1.0,0.0,0.0]
[1779558791056,38.24,75388.67,0.0,-1.0,0.0,0.0]
[1779558791230,38.24,75388.67,0.0,-1.0,0.0,0.0]
[1779558794976,38.24,75384.63,0.0,-1.0,0.0,0.0]
[1779558796242,38.24,75384.63,0.0,-1.0,0.0,0.0]
[1779558796296,38.24,75382.99,0.0,-1.0,0.0,0.0]
[1779558796476,38.24,75382.99,0.0,-1.0,0.0,0.0]
[1779558801018,38.24,75386.07,0.0,-1.0,0.0,0.0]
[1779558802025,38.24,75386.89,0.0,-1.0,0.0,0.0]
[1779558802834,38.24,75386.89,0.0,-1.0,0.0,0.0]
[1779558802974,38.24,75386.89,0.0,-1.0,0.0,0.0]
[1779558803032,38.24,75388.94,0.0,-1.0,0.0,0.0]
[1779558809074,38.24,75388.89,0.0,-1.0,0.0,0.0]
[1779558811088,38.24,75388.75,0.0,-1.0,0.0,0.0]
[1779558816139,38.24,75389.02,0.0,-1.0,0.0,0.0]
[1779558819487,38.24,75389.15,0.0,-1.0,0.0,0.0]
[1779558819727,38.24,75389.12,0.0,-1.0,0.0,0.0]
[1779558822928,38.24,75389.15,0.0,-1.0,0.0,0.0]
[1779558823188,38.24,75393.83,0.0,-1.0,0.0,0.0]
[1779558826209,38.24,75394.52,0.0,-1.0,0.0,0.0]
[1779558827217,38.24,75397.88,0.0,-1.0,0.0,0.0]
[1779558828223,38.24,75398.58,0.0,-1.0,0.0,0.0]
[1779558828696,38.24,75398.58,0.0,-1.0,0.0,0.0]
[1779558828723,38.24,75398.58,0.0,-1.0,0.0,0.0]
[1779558832251,38.24,75399.42,0.0,-1.0,0.0,0.0]
[1779558833258,38.24,75400.49,0.0,-1.0,0.0,0.0]
[1779558841315,38.24,75399.42,0.0,-1.0,0.0,0.0]
[1779558843329,38.24,75398.63,0.0,-1.0,0.0,0.0]
[1779558843986,38.24,75398.63,0.0,-1.0,0.0,0.0]
[1779558844223,38.24,75398.63,0.0,-1.0,0.0,0.0]
[1779558847357,38.24,75397.83,0.0,-1.0,0.0,0.0]
[1779558850396,38.24,75405.42,0.0,-1.0,0.0,0.0]
[1779558851389,38.24,75411.97,0.0,-1.0,0.0,0.0]
[1779558852396,38.24,75414.5,0.0,-1.0,0.0,0.0]
[1779558853576,38.24,75414.53,0.0,-1.0,0.0,0.0]
[1779558854865,38.24,75414.57,0.0,-1.0,0.0,0.0]
[1779558857431,38.24,75409.87,0.0,-1.0,0.0,0.0]
[1779558858438,38.24,75410.59,0.0,-1.0,0.0,0.0]
[1779558859227,38.24,75410.59,0.0,-1.0,0.0,0.0]
[1779558859472,38.24,75410.59,0.0,-1.0,0.0,0.0]
[1779558864480,38.24,75410.81,0.0,-1.0,0.0,0.0]
[1779558870522,38.24,75411.8,0.0,-1.0,0.0,0.0]
[1779558871529,38.24,75412.05,0.0,-1.0,0.0,0.0]
[1779558876564,38.24,75411.83,0.0,-1.0,0.0,0.0]
[1779558878182,38.24,75411.83,0.0,-1.0,0.0,0.0]
[1779558878222,38.24,75411.83,0.0,-1.0,0.0,0.0]
[1779558883613,38.24,75412.12,0.0,-1.0,0.0,0.0]
[1779558886634,38.24,75411.34,0.0,-1.0,0.0,0.0]
[1779558891669,38.24,75412.01,0.0,-1.0,0.0,0.0]
[1779558892612,38.24,75412.01,0.0,-1.0,0.0,0.0]
[1779558892723,38.24,75412.01,0.0,-1.0,0.0,0.0]
[1779558894690,38.24,75411.23,0.0,-1.0,0.0,0.0]
[1779558895697,38.24,75409.78,0.0,-1.0,0.0,0.0]
[1779558898140,38.24,75409.84,0.0,-1.0,0.0,0.0]
[1779558898223,38.24,75409.84,0.0,-1.0,0.0,0.0]
[1779558901489,38.24,75409.5,0.0,-1.0,0.0,0.0]
[1779558901538,38.24,75410.16,0.0,-1.0,0.0,0.0]
[1779558901722,38.24,75410.16,0.0,-1.0,0.0,0.0]
[1779558906775,38.24,75411.29,0.0,-1.0,0.0,0.0]
[1779558911135,38.24,75411.36,0.0,-1.0,0.0,0.0]
[1779558911222,38.24,75411.36,0.0,-1.0,0.0,0.0]
[1779558919866,38.24,75411.47,0.0,-1.0,0.0,0.0]
[1779558925252,38.24,75411.88,0.0,-1.0,0.0,0.0]
[1779558925472,38.24,75411.88,0.0,-1.0,0.0,0.0]
[1779558928929,38.24,75412.77,0.0,-1.0,0.0,0.0]
[1779558929832,38.24,75412.77,0.0,-1.0,0.0,0.0]
[1779558930943,38.24,75413.9,0.0,-1.0,0.0,0.0]
[1779558931802,38.24,75413.9,0.0,-1.0,0.0,0.0]
[1779558931973,38.24,75413.9,0.0,-1.0,0.0,0.0]
[1779558932075,38.24,75416.27,0.0,-1.0,0.0,0.0]
[1779558933964,38.24,75418.82,0.0,-1.0,0.0,0.0]
[1779558934722,38.24,75418.82,0.0,-1.0,0.0,0.0]
[1779558934981,38.24,75418.82,0.0,-1.0,0.0,0.0]
[1779558935079,38.24,75419.72,0.0,-1.0,0.0,0.0]
[1779558936985,38.24,75420.86,0.0,-1.0,0.0,0.0]
[1779558944035,38.24,75421.26,0.0,-1.0,0.0,0.0]
[1779558949070,38.24,75421.08,0.0,-1.0,0.0,0.0]
[1779558951084,38.24,75423.03,0.0,-1.0,0.0,0.0]
[1779558953098,38.24,75423.66,0.0,-1.0,0.0,0.0]
[1779558954104,38.24,75424.43,0.0,-1.0,0.0,0.0]
[1779558954808,38.24,75424.43,0.0,-1.0,0.0,0.0]
[1779558954971,38.24,75424.43,0.0,-1.0,0.0,0.0]
[1779558960147,38.24,75423.85,0.0,-1.0,0.0,0.0]
[1779558961154,38.24,75424.46,0.0,-1.0,0.0,0.0]
[1779558961888,38.24,75424.46,0.0,-1.0,0.0,0.0]
[1779558961971,38.24,75424.46,0.0,-1.0,0.0,0.0]
[1779558962161,38.24,75423.85,0.0,-1.0,0.0,0.0]
[1779558963168,38.24,75424.63,0.0,-1.0,0.0,0.0]
[1779558964175,38.24,75432.29,0.0,-1.0,0.0,0.0]
[1779558965182,38.24,75431.54,0.0,-1.0,0.0,0.0]
[1779558966578,38.24,75431.54,0.0,-1.0,0.0,0.0]
[1779558966627,38.24,75432.02,0.0,-1.0,0.0,0.0]
[1779558967364,38.24,75432.02,0.0,-1.0,0.0,0.0]
[1779558973238,38.24,75431.9,0.0,-1.0,0.0,0.0]
[1779558974244,38.24,75430.01,0.0,-1.0,0.0,0.0]
[1779558975252,38.24,75436.84,0.0,-1.0,0.0,0.0]
[1779558977266,38.24,75436.03,0.0,-1.0,0.0,0.0]
[1779558978567,38.24,75436.03,0.0,-1.0,0.0,0.0]
[1779558978641,38.24,75431.86,0.0,-1.0,0.0,0.0]
[1779558978721,38.24,75431.86,0.0,-1.0,0.0,0.0]
[1779558978807,38.24,75431.86,0.0,-1.0,0.0,0.0]
[1779558979280,38.24,75430.8,0.0,-1.0,0.0,0.0]
[1779558984316,38.24,75430.98,0.0,-1.0,0.0,0.0]
[1779558991365,38.24,75430.57,0.0,-1.0,0.0,0.0]
[1779558996408,38.24,75430.31,0.0,-1.0,0.0,0.0]
[1779558997620,38.24,75430.31,0.0,-1.0,0.0,0.0]
[1779558997722,38.24,75429.9,0.0,-1.0,0.0,0.0]
[1779559003464,38.24,75430.52,0.0,-1.0,0.0,0.0]
[1779559008499,38.24,75430.18,0.0,-1.0,0.0,0.0]
[1779559011764,38.24,75430.65,0.0,-1.0,0.0,0.0]
[1779559011971,38.24,75430.65,0.0,-1.0,0.0,0.0]
[1779559017562,38.24,75430.65,0.0,-1.0,0.0,0.0]
[1779559022597,38.24,75430.61,0.0,-1.0,0.0,0.0]
[1779559023604,38.24,75423.03,0.0,-1.0,0.0,0.0]
[1779559023947,38.24,75423.03,0.0,-1.0,0.0,0.0]
[1779559023973,38.24,75423.03,0.0,-1.0,0.0,0.0]
[1779559024611,38.24,75422.95,0.0,-1.0,0.0,0.0]
[1779559027632,38.24,75424.1,0.0,-1.0,0.0,0.0]
[1779559028639,38.24,75425.63,0.0,-1.0,0.0,0.0]
[1779559031660,38.24,75426.38,0.0,-1.0,0.0,0.0]
[1779559032669,38.24,75425.7,0.0,-1.0,0.0,0.0]
[1779559034305,38.24,75425.25,0.0,-1.0,0.0,0.0]
[1779559034471,38.24,75425.25,0.0,-1.0,0.0,0.0]
[1779559040725,38.24,75422.02,0.0,-1.0,0.0,0.0]
[1779559041732,38.24,75415.97,0.0,-1.0,0.0,0.0]
[1779559042090,38.24,75415.97,0.0,-1.0,0.0,0.0]
[1779559042222,38.24,75415.97,0.0,-1.0,0.0,0.0]
[1779559042912,38.24,75416.17,0.0,-1.0,0.0,0.0]
[1779559049788,38.24,75413.35,0.0,-1.0,0.0,0.0]
[1779559050760,38.24,75413.35,0.0,-1.0,0.0,0.0]
[1779559050971,38.24,75413.35,0.0,-1.0,0.0,0.0]
[1779559051072,38.24,75414.09,0.0,-1.0,0.0,0.0]
[1779559057317,38.24,75414.05,0.0,-1.0,0.0,0.0]
[1779559060753,38.24,75414.01,0.0,-1.0,0.0,0.0]
[1779559060972,38.24,75414.2,0.0,-1.0,0.0,0.0]
[1779559067916,38.24,75414.19,0.0,-1.0,0.0,0.0]
[1779559070968,38.24,75413.67,0.0,-1.0,0.0,0.0]
[1779559071223,38.24,75413.67,0.0,-1.0,0.0,0.0]
[1779559071224,38.24,75414.68,0.0,-1.0,0.0,0.0]
[1779559073958,38.24,75413.49,0.0,-1.0,0.0,0.0]
[1779559076944,38.24,75413.57,0.0,-1.0,0.0,0.0]
[1779559076980,38.24,75413.57,0.0,-1.0,0.0,0.0]
[1779559077045,38.24,75414.67,0.0,-1.0,0.0,0.0]
[1779559083022,38.24,75415.05,0.0,-1.0,0.0,0.0]
[1779559085738,38.24,75415.1,0.0,-1.0,0.0,0.0]
[1779559085973,38.24,75415.14,0.0,-1.0,0.0,0.0]
[1779559086042,38.24,75414.31,0.0,-1.0,0.0,0.0]
[1779559088571,38.24,75414.71,0.0,-1.0,0.0,0.0]
[1779559088723,38.24,75414.71,0.0,-1.0,0.0,0.0]
[1779559088672,38.24,75418.94,0.0,-1.0,0.0,0.0]
[1779559089063,38.24,75420.2,0.0,-1.0,0.0,0.0]
[1779559094098,38.24,75421.86,0.0,-1.0,0.0,0.0]
[1779559099133,38.24,75421.86,0.0,-1.0,0.0,0.0]
[1779559102214,38.24,75421.86,0.0,-1.0,0.0,0.0]
[1779559102222,38.24,75421.86,0.0,-1.0,0.0,0.0]
[1779559110810,38.24,75421.66,0.0,-1.0,0.0,0.0]
[1779559110973,38.24,75421.63,0.0,-1.0,0.0,0.0]
[1779559111051,38.24,75421.63,0.0,-1.0,0.0,0.0]
[1779559113233,38.24,75417.7,0.0,-1.0,0.0,0.0]
[1779559119263,38.24,75417.34,0.0,-1.0,0.0,0.0]
[1779559119473,38.24,75417.34,0.0,-1.0,0.0,0.0]
[1779559119574,38.24,75415.26,0.0,-1.0,0.0,0.0]
[1779559120283,38.24,75414.57,0.0,-1.0,0.0,0.0]
[1779559121290,38.24,75415.16,0.0,-1.0,0.0,0.0]
[1779559126325,38.24,75415.21,0.0,-1.0,0.0,0.0]
[1779559128497,38.24,75414.71,0.0,-1.0,0.0,0.0]
[1779559128722,38.24,75414.71,0.0,-1.0,0.0,0.0]
[1779559128823,38.24,75414.07,0.0,-1.0,0.0,0.0]
[1779559129346,38.24,75415.21,0.0,-1.0,0.0,0.0]
[1779559131360,38.24,75410.96,0.0,-1.0,0.0,0.0]
[1779559133355,38.24,75410.52,0.0,-1.0,0.0,0.0]
[1779559133480,38.24,75410.52,0.0,-1.0,0.0,0.0]
[1779559133584,38.24,75409.71,0.0,-1.0,0.0,0.0]
[1779559134381,38.24,75410.98,0.0,-1.0,0.0,0.0]
[1779559139416,38.24,75410.6,0.0,-1.0,0.0,0.0]
[1779559144451,38.24,75411.95,0.0,-1.0,0.0,0.0]
[1779559146542,38.24,75411.76,0.0,-1.0,0.0,0.0]
[1779559146722,38.24,75411.76,0.0,-1.0,0.0,0.0]
[1779559146757,38.24,75410.79,0.0,-1.0,0.0,0.0]
[1779559152507,38.24,75407.89,0.0,-1.0,0.0,0.0]
[1779559154520,38.24,75406.97,0.0,-1.0,0.0,0.0]
[1779559156535,38.24,75407.67,0.0,-1.0,0.0,0.0]
[1779559157542,38.24,75406.89,0.0,-1.0,0.0,0.0]
[1779559158549,38.24,75407.88,0.0,-1.0,0.0,0.0]
[1779559161471,38.24,75407.81,0.0,-1.0,0.0,0.0]
[1779559166605,38.24,75407.26,0.0,-1.0,0.0,0.0]
[1779559167737,38.24,75407.26,0.0,-1.0,0.0,0.0]
[1779559167973,38.24,75407.26,0.0,-1.0,0.0,0.0]
[1779559170494,38.24,75407.26,0.0,-1.0,0.0,0.0]
[1779559175668,38.24,75409.72,0.0,-1.0,0.0,0.0]
[1779559176675,38.24,75412.41,0.0,-1.0,0.0,0.0]
[1779559177977,38.24,75412.41,0.0,-1.0,0.0,0.0]
[1779559178224,38.24,75412.41,0.0,-1.0,0.0,0.0]
[1779559183724,38.24,75411.84,0.0,-1.0,0.0,0.0]
[1779559188760,38.24,75411.89,0.0,-1.0,0.0,0.0]
[1779559191735,38.24,75411.88,0.0,-1.0,0.0,0.0]
[1779559191971,38.24,75411.88,0.0,-1.0,0.0,0.0]
[1779559198830,38.24,75411.91,0.0,-1.0,0.0,0.0]
[1779559200844,38.24,75413.81,0.0,-1.0,0.0,0.0]
[1779559201851,38.24,75414.68,0.0,-1.0,0.0,0.0]
[1779559202028,38.24,75414.68,0.0,-1.0,0.0,0.0]
[1779559202223,38.24,75414.68,0.0,-1.0,0.0,0.0]
[1779559202858,38.24,75412.82,0.0,-1.0,0.0,0.0]
[1779559207893,38.24,75413.16,0.0,-1.0,0.0,0.0]
[1779559212928,38.24,75412.81,0.0,-1.0,0.0,0.0]
[1779559214593,38.24,75412.81,0.0,-1.0,0.0,0.0]
[1779559214721,38.24,75412.81,0.0,-1.0,0.0,0.0]
[1779559214814,38.24,75409.93,0.0,-1.0,0.0,0.0]
[1779559214942,38.24,75410.7,0.0,-1.0,0.0,0.0]
[1779559215949,38.24,75411.3,0.0,-1.0,0.0,0.0]
[1779559218971,38.24,75410.72,0.0,-1.0,0.0,0.0]
[1779559224007,38.24,75407.07,0.0,-1.0,0.0,0.0]
[1779559225804,38.24,75407.07,0.0,-1.0,0.0,0.0]
[1779559225847,38.24,75405.35,0.0,-1.0,0.0,0.0]
[1779559225974,38.24,75405.35,0.0,-1.0,0.0,0.0]
[1779559230049,38.24,75402.06,0.0,-1.0,0.0,0.0]
[1779559231057,38.24,75400.28,0.0,-1.0,0.0,0.0]
[1779559232562,38.24,75400.28,0.0,-1.0,0.0,0.0]
[1779559232723,38.24,75400.28,0.0,-1.0,0.0,0.0]
[1779559238106,38.24,75399.84,0.0,-1.0,0.0,0.0]
[1779559239113,38.24,75398.82,0.0,-1.0,0.0,0.0]
[1779559240120,38.24,75404.14,0.0,-1.0,0.0,0.0]
[1779559241312,38.24,75404.14,0.0,-1.0,0.0,0.0]
[1779559241476,38.24,75404.14,0.0,-1.0,0.0,0.0]
[1779559241526,38.24,75405.33,0.0,-1.0,0.0,0.0]
[1779559247352,38.24,75405.84,0.0,-1.0,0.0,0.0]
[1779559247471,38.24,75405.84,0.0,-1.0,0.0,0.0]
[1779559250190,38.24,75407.62,0.0,-1.0,0.0,0.0]
[1779559251197,38.24,75409.59,0.0,-1.0,0.0,0.0]
[1779559252521,38.24,75409.59,0.0,-1.0,0.0,0.0]
[1779559252724,38.24,75409.59,0.0,-1.0,0.0,0.0]
[1779559252824,38.24,75410.26,0.0,-1.0,0.0,0.0]
[1779559253211,38.24,75410.89,0.0,-1.0,0.0,0.0]
[1779559259254,38.24,75411.08,0.0,-1.0,0.0,0.0]
[1779559261268,38.24,75413.76,0.0,-1.0,0.0,0.0]
[1779559263588,38.24,75414.26,0.0,-1.0,0.0,0.0]
[1779559263721,38.24,75414.26,0.0,-1.0,0.0,0.0]
[1779559263822,38.24,75415.02,0.0,-1.0,0.0,0.0]
[1779559266303,38.24,75415.74,0.0,-1.0,0.0,0.0]
[1779559269659,38.24,75415.65,0.0,-1.0,0.0,0.0]
[1779559269722,38.24,75415.65,0.0,-1.0,0.0,0.0]
[1779559269817,38.24,75416.99,0.0,-1.0,0.0,0.0]
[1779559274359,38.24,75414.6,0.0,-1.0,0.0,0.0]
[1779559276812,38.24,75415.12,0.0,-1.0,0.0,0.0]
[1779559276818,38.24,75415.72,0.0,-1.0,0.0,0.0]
[1779559278387,38.24,75412.88,0.0,-1.0,0.0,0.0]
[1779559279394,38.24,75412.23,0.0,-1.0,0.0,0.0]
[1779559280401,38.24,75413.03,0.0,-1.0,0.0,0.0]
[1779559283956,38.24,75412.95,0.0,-1.0,0.0,0.0]
[1779559283422,38.24,75411.62,0.0,-1.0,0.0,0.0]
[1779559284429,38.24,75410.5,0.0,-1.0,0.0,0.0]
[1779559285436,38.24,75407.32,0.0,-1.0,0.0,0.0]
[1779559286875,38.24,75407.32,0.0,-1.0,0.0,0.0]
[1779559286971,38.24,75407.32,0.0,-1.0,0.0,0.0]
[1779559286896,38.24,75406.16,0.0,-1.0,0.0,0.0]
[1779559289464,38.24,75405.33,0.0,-1.0,0.0,0.0]
[1779559291478,38.24,75405.18,0.0,-1.0,0.0,0.0]
[1779559294498,38.24,75406.86,0.0,-1.0,0.0,0.0]
[1779559299534,38.24,75407.16,0.0,-1.0,0.0,0.0]
[1779559301336,38.24,75406.81,0.0,-1.0,0.0,0.0]
[1779559301471,38.24,75406.81,0.0,-1.0,0.0,0.0]
[1779559305581,38.24,75409.87,0.0,-1.0,0.0,0.0]
[1779559306583,38.24,75412.04,0.0,-1.0,0.0,0.0]
[1779559307111,38.24,75412.04,0.0,-1.0,0.0,0.0]
[1779559307223,38.24,75412.04,0.0,-1.0,0.0,0.0]
[1779559307590,38.24,75412.91,0.0,-1.0,0.0,0.0]
[1779559308597,38.24,75413.56,0.0,-1.0,0.0,0.0]
[1779559309604,38.24,75416.66,0.0,-1.0,0.0,0.0]
[1779559310611,38.24,75417.47,0.0,-1.0,0.0,0.0]
[1779559313420,38.24,75417.85,0.0,-1.0,0.0,0.0]
[1779559313471,38.24,75417.85,0.0,-1.0,0.0,0.0]
[1779559313632,38.24,75420.46,0.0,-1.0,0.0,0.0]
[1779559314639,38.24,75422.17,0.0,-1.0,0.0,0.0]
[1779559315646,38.24,75423.61,0.0,-1.0,0.0,0.0]
[1779559316250,38.24,75423.61,0.0,-1.0,0.0,0.0]
[1779559318667,38.24,75422.86,0.0,-1.0,0.0,0.0]
[1779559319674,38.24,75424.16,0.0,-1.0,0.0,0.0]
[1779559321893,38.24,75424.61,0.0,-1.0,0.0,0.0]
[1779559321972,38.24,75424.61,0.0,-1.0,0.0,0.0]
[1779559321938,38.24,75427.11,0.0,-1.0,0.0,0.0]
[1779559323703,38.24,75428.05,0.0,-1.0,0.0,0.0]
[1779559326723,38.24,75428.82,0.0,-1.0,0.0,0.0]
[1779559327184,38.24,75428.82,0.0,-1.0,0.0,0.0]
[1779559327222,38.24,75428.82,0.0,-1.0,0.0,0.0]
[1779559332765,38.24,75425.75,0.0,-1.0,0.0,0.0]
[1779559333772,38.24,75420.52,0.0,-1.0,0.0,0.0]
[1779559334779,38.24,75405.28,0.0,-1.0,0.0,0.0]
[1779559335786,38.24,75403.25,0.0,-1.0,0.0,0.0]
[1779559336858,38.24,75403.25,0.0,-1.0,0.0,0.0]
[1779559336973,38.24,75403.25,0.0,-1.0,0.0,0.0]
[1779559338807,38.24,75399.19,0.0,-1.0,0.0,0.0]
[1779559339814,38.24,75400.08,0.0,-1.0,0.0,0.0]
[1779559341289,38.24,75400.01,0.0,-1.0,0.0,0.0]
[1779559341472,38.24,75400.01,0.0,-1.0,0.0,0.0]
[1779559346205,38.24,75400.3,0.0,-1.0,0.0,0.0]
[1779559349884,38.24,75401.34,0.0,-1.0,0.0,0.0]
[1779559350609,38.24,75401.34,0.0,-1.0,0.0,0.0]
[1779559350722,38.24,75401.34,0.0,-1.0,0.0,0.0]
[1779559352906,38.24,75401.73,0.0,-1.0,0.0,0.0]
[1779559353912,38.24,75400.77,0.0,-1.0,0.0,0.0]
[1779559354919,38.24,75401.45,0.0,-1.0,0.0,0.0]
[1779559355926,38.24,75402.11,0.0,-1.0,0.0,0.0]
[1779559360961,38.24,75401.65,0.0,-1.0,0.0,0.0]
[1779559362990,38.24,75402.87,0.0,-1.0,0.0,0.0]
[1779559363992,38.24,75390.36,0.0,-1.0,0.0,0.0]
[1779559364999,38.24,75391.8,0.0,-1.0,0.0,0.0]
[1779559365567,38.24,75391.8,0.0,-1.0,0.0,0.0]
[1779559365721,38.24,75391.8,0.0,-1.0,0.0,0.0]
[1779559374067,38.24,75393.12,0.0,-1.0,0.0,0.0]
[1779559376650,38.24,75393.35,0.0,-1.0,0.0,0.0]
[1779559376723,38.24,75393.35,0.0,-1.0,0.0,0.0]
[1779559381734,38.24,75393.35,0.0,-1.0,0.0,0.0]
[1779559381972,38.24,75393.35,0.0,-1.0,0.0,0.0]
[1779559385443,38.24,75393.19,0.0,-1.0,0.0,0.0]
[1779559385474,38.24,75393.19,0.0,-1.0,0.0,0.0]
[1779559385542,38.24,75394.11,0.0,-1.0,0.0,0.0]
[1779559388165,38.24,75400.13,0.0,-1.0,0.0,0.0]
[1779559389193,38.24,75400.13,0.0,-1.0,0.0,0.0]
[1779559389233,38.24,75401.21,0.0,-1.0,0.0,0.0]
[1779559390179,38.24,75397.49,0.0,-1.0,0.0,0.0]
[1779559391991,38.24,75396.51,0.0,-1.0,0.0,0.0]
[1779559392126,38.24,75396.51,0.0,-1.0,0.0,0.0]
[1779559395218,38.24,75392.98,0.0,-1.0,0.0,0.0]
[1779559396272,38.24,75392.98,0.0,-1.0,0.0,0.0]
[1779559396471,38.24,75392.98,0.0,-1.0,0.0,0.0]
[1779559396573,38.24,75390.84,0.0,-1.0,0.0,0.0]
[1779559397232,38.24,75390.12,0.0,-1.0,0.0,0.0]
[1779559399246,38.24,75388.87,0.0,-1.0,0.0,0.0]
[1779559400273,38.24,75388.87,0.0,-1.0,0.0,0.0]
[1779559400475,38.24,75388.87,0.0,-1.0,0.0,0.0]
[1779559400573,38.24,75388.17,0.0,-1.0,0.0,0.0]
[1779559404281,38.24,75387.31,0.0,-1.0,0.0,0.0]
[1779559405288,38.24,75388.04,0.0,-1.0,0.0,0.0]
[1779559406295,38.24,75387.18,0.0,-1.0,0.0,0.0]
[1779559409000,38.24,75387.37,0.0,-1.0,0.0,0.0]
[1779559409223,38.24,75387.37,0.0,-1.0,0.0,0.0]
[1779559410702,38.24,75387.4,0.0,-1.0,0.0,0.0]
[1779559415358,38.24,75387.84,0.0,-1.0,0.0,0.0]
[1779559417343,38.24,75387.8,0.0,-1.0,0.0,0.0]
[1779559417473,38.24,75387.8,0.0,-1.0,0.0,0.0]
[1779559419386,38.24,75389.66,0.0,-1.0,0.0,0.0]
[1779559420393,38.24,75391.2,0.0,-1.0,0.0,0.0]
[1779559423414,38.24,75392.38,0.0,-1.0,0.0,0.0]
[1779559424515,38.24,75392.38,0.0,-1.0,0.0,0.0]
[1779559424723,38.24,75392.38,0.0,-1.0,0.0,0.0]
[1779559426434,38.24,75401.27,0.0,-1.0,0.0,0.0]
[1779559427484,38.24,75401.27,0.0,-1.0,0.0,0.0]
[1779559427722,38.24,75401.27,0.0,-1.0,0.0,0.0]
[1779559427800,38.24,75402.32,0.0,-1.0,0.0,0.0]
[1779559428449,38.24,75403.21,0.0,-1.0,0.0,0.0]
[1779559429456,38.24,75405.67,0.0,-1.0,0.0,0.0]
[1779559433237,38.24,75405.26,0.0,-1.0,0.0,0.0]
[1779559433471,38.24,75405.26,0.0,-1.0,0.0,0.0]
[1779559438210,38.24,75406.31,0.0,-1.0,0.0,0.0]
[1779559438223,38.24,75406.31,0.0,-1.0,0.0,0.0]
[1779559438519,38.24,75407.4,0.0,-1.0,0.0,0.0]
[1779559441617,38.24,75407.47,0.0,-1.0,0.0,0.0]
[1779559441722,38.24,75407.47,0.0,-1.0,0.0,0.0]
[1779559441823,38.24,75406.42,0.0,-1.0,0.0,0.0]
[1779559442547,38.24,75407.19,0.0,-1.0,0.0,0.0]
[1779559444561,38.24,75405.87,0.0,-1.0,0.0,0.0]
[1779559449596,38.24,75406.36,0.0,-1.0,0.0,0.0]
[1779559454973,38.24,75406.91,0.0,-1.0,0.0,0.0]
[1779559455102,38.24,75406.91,0.0,-1.0,0.0,0.0]
[1779559455015,38.24,75407.61,0.0,-1.0,0.0,0.0]
[1779559455223,38.24,75407.61,0.0,-1.0,0.0,0.0]
[1779559458659,38.24,75408.51,0.0,-1.0,0.0,0.0]
[1779559463178,38.24,75408.61,0.0,-1.0,0.0,0.0]
[1779559463222,38.24,75408.98,0.0,-1.0,0.0,0.0]
[1779559465708,38.24,75410.38,0.0,-1.0,0.0,0.0]
[1779559468729,38.24,75411.19,0.0,-1.0,0.0,0.0]
[1779559471750,38.24,75411.5,0.0,-1.0,0.0,0.0]
[1779559476785,38.24,75412.94,0.0,-1.0,0.0,0.0]
[1779559477899,38.24,75412.94,0.0,-1.0,0.0,0.0]
[1779559477973,38.24,75412.94,0.0,-1.0,0.0,0.0]
[1779559479806,38.24,75414.02,0.0,-1.0,0.0,0.0]
[1779559484136,38.24,75414.3,0.0,-1.0,0.0,0.0]
[1779559484178,38.24,75416.87,0.0,-1.0,0.0,0.0]
[1779559484222,38.24,75416.87,0.0,-1.0,0.0,0.0]
[1779559484840,38.24,75420.26,0.0,-1.0,0.0,0.0]
[1779559485848,38.24,75422.65,0.0,-1.0,0.0,0.0]
[1779559487192,38.24,75422.65,0.0,-1.0,0.0,0.0]
[1779559487196,38.24,75425.37,0.0,-1.0,0.0,0.0]
[1779559487223,38.24,75425.37,0.0,-1.0,0.0,0.0]
[1779559491890,38.24,75426.69,0.0,-1.0,0.0,0.0]
[1779559493318,38.24,75427.16,0.0,-1.0,0.0,0.0]
[1779559493471,38.24,75427.16,0.0,-1.0,0.0,0.0]
[1779559495918,38.24,75428.32,0.0,-1.0,0.0,0.0]
[1779559498939,38.24,75427.55,0.0,-1.0,0.0,0.0]
[1779559499946,38.24,75428.19,0.0,-1.0,0.0,0.0]
[1779559502101,38.24,75428.02,0.0,-1.0,0.0,0.0]
[1779559503038,38.24,75428.57,0.0,-1.0,0.0,0.0]
[1779559503043,38.24,75431.69,0.0,-1.0,0.0,0.0]
[1779559503974,38.24,75433.11,0.0,-1.0,0.0,0.0]
[1779559509009,38.24,75432.67,0.0,-1.0,0.0,0.0]
[1779559510017,38.24,75432.0,0.0,-1.0,0.0,0.0]
[1779559510750,38.24,75432.0,0.0,-1.0,0.0,0.0]
[1779559510971,38.24,75432.0,0.0,-1.0,0.0,0.0]
[1779559511023,38.24,75436.23,0.0,-1.0,0.0,0.0]
[1779559512030,38.24,75438.02,0.0,-1.0,0.0,0.0]
[1779559513037,38.24,75437.26,0.0,-1.0,0.0,0.0]
[1779559514044,38.24,75437.98,0.0,-1.0,0.0,0.0]
[1779559514251,38.24,75437.98,0.0,-1.0,0.0,0.0]
[1779559514471,38.24,75437.98,0.0,-1.0,0.0,0.0]
[1779559517066,38.24,75436.29,0.0,-1.0,0.0,0.0]
[1779559522101,38.24,75437.49,0.0,-1.0,0.0,0.0]
[1779559523108,38.24,75438.27,0.0,-1.0,0.0,0.0]
[1779559523419,38.24,75438.27,0.0,-1.0,0.0,0.0]
[1779559523472,38.24,75438.27,0.0,-1.0,0.0,0.0]
[1779559529150,38.24,75446.15,0.0,-1.0,0.0,0.0]
[1779559529889,38.24,75446.15,0.0,-1.0,0.0,0.0]
[1779559529974,38.24,75446.15,0.0,-1.0,0.0,0.0]
[1779559530157,38.24,75448.22,0.0,-1.0,0.0,0.0]
[1779559531164,38.24,75448.29,0.0,-1.0,0.0,0.0]
[1779559533975,38.24,75448.3,0.0,-1.0,0.0,0.0]
[1779559534072,38.24,75448.3,0.0,-1.0,0.0,0.0]
[1779559534185,38.24,75455.12,0.0,-1.0,0.0,0.0]
[1779559535192,38.24,75455.99,0.0,-1.0,0.0,0.0]
[1779559535619,38.24,75455.99,0.0,-1.0,0.0,0.0]
[1779559535723,38.24,75455.99,0.0,-1.0,0.0,0.0]
[1779559538213,38.24,75457.15,0.0,-1.0,0.0,0.0]
[1779559539220,38.24,75456.33,0.0,-1.0,0.0,0.0]
[1779559540227,38.24,75459.8,0.0,-1.0,0.0,0.0]
[1779559541184,38.24,75459.8,0.0,-1.0,0.0,0.0]
[1779559541225,38.24,75459.8,0.0,-1.0,0.0,0.0]
[1779559542241,38.24,75460.96,0.0,-1.0,0.0,0.0]
[1779559544140,38.24,75461.54,0.0,-1.0,0.0,0.0]
[1779559544223,38.24,75461.54,0.0,-1.0,0.0,0.0]
[1779559544255,38.24,75462.53,0.0,-1.0,0.0,0.0]
[1779559545262,38.24,75466.57,0.0,-1.0,0.0,0.0]
[1779559550297,38.24,75467.1,0.0,-1.0,0.0,0.0]
[1779559551722,38.24,75467.1,0.0,-1.0,0.0,0.0]
[1779559551972,38.24,75467.1,0.0,-1.0,0.0,0.0]
[1779559552073,38.24,75469.08,0.0,-1.0,0.0,0.0]
[1779559553335,38.24,75471.14,0.0,-1.0,0.0,0.0]
[1779559554862,38.24,75471.14,0.0,-1.0,0.0,0.0]
[1779559554964,38.24,75473.55,0.0,-1.0,0.0,0.0]
[1779559555995,38.24,75473.55,0.0,-1.0,0.0,0.0]
[1779559556223,38.24,75473.55,0.0,-1.0,0.0,0.0]
[1779559556027,38.24,75475.0,0.0,-1.0,0.0,0.0]
[1779559557362,38.24,75476.56,0.0,-1.0,0.0,0.0]
[1779559558501,38.24,75476.56,0.0,-1.0,0.0,0.0]
[1779559558722,38.24,75476.56,0.0,-1.0,0.0,0.0]
[1779559558823,38.24,75479.1,0.0,-1.0,0.0,0.0]
[1779559561252,38.24,75478.75,0.0,-1.0,0.0,0.0]
[1779559560384,38.24,75476.22,0.0,-1.0,0.0,0.0]
[1779559561472,38.24,75476.22,0.0,-1.0,0.0,0.0]
[1779559561533,38.24,75473.46,0.0,-1.0,0.0,0.0]
[1779559562398,38.24,75472.41,0.0,-1.0,0.0,0.0]
[1779559566586,38.24,75472.95,0.0,-1.0,0.0,0.0]
[1779559566723,38.24,75472.95,0.0,-1.0,0.0,0.0]
[1779559572437,38.24,75472.5,0.0,-1.0,0.0,0.0]
[1779559572473,38.24,75472.5,0.0,-1.0,0.0,0.0]
[1779559572532,38.24,75473.46,0.0,-1.0,0.0,0.0]
[1779559574483,38.24,75474.65,0.0,-1.0,0.0,0.0]
[1779559575490,38.24,75475.37,0.0,-1.0,0.0,0.0]
[1779559580492,38.24,75475.17,0.0,-1.0,0.0,0.0]
[1779559580721,38.24,75475.17,0.0,-1.0,0.0,0.0]
[1779559588307,38.24,75474.87,0.0,-1.0,0.0,0.0]
[1779559589975,38.24,75474.08,0.0,-1.0,0.0,0.0]
[1779559590077,38.24,75470.17,0.0,-1.0,0.0,0.0]
[1779559590597,38.24,75467.47,0.0,-1.0,0.0,0.0]
[1779559591566,38.24,75467.47,0.0,-1.0,0.0,0.0]
[1779559591604,38.24,75461.7,0.0,-1.0,0.0,0.0]
[1779559592611,38.24,75460.17,0.0,-1.0,0.0,0.0]
[1779559593975,38.24,75460.17,0.0,-1.0,0.0,0.0]
[1779559594076,38.24,75460.8,0.0,-1.0,0.0,0.0]
[1779559594625,38.24,75461.96,0.0,-1.0,0.0,0.0]
[1779559599660,38.24,75462.16,0.0,-1.0,0.0,0.0]
[1779559601644,38.24,75462.23,0.0,-1.0,0.0,0.0]
[1779559601972,38.24,75462.23,0.0,-1.0,0.0,0.0]
[1779559607122,38.24,75462.67,0.0,-1.0,0.0,0.0]
[1779559607282,38.24,75465.86,0.0,-1.0,0.0,0.0]
[1779559609730,38.24,75466.84,0.0,-1.0,0.0,0.0]
[1779559610956,38.24,75471.98,0.0,-1.0,0.0,0.0]
[1779559611972,38.24,75471.98,0.0,-1.0,0.0,0.0]
[1779559612073,38.24,75475.26,0.0,-1.0,0.0,0.0]
[1779559614765,38.24,75476.6,0.0,-1.0,0.0,0.0]
[1779559616243,38.24,75476.6,0.0,-1.0,0.0,0.0]
[1779559616298,38.24,75477.83,0.0,-1.0,0.0,0.0]
[1779559616472,38.24,75477.83,0.0,-1.0,0.0,0.0]
[1779559617973,38.24,75477.84,0.0,-1.0,0.0,0.0]
[1779559618213,38.24,75477.84,0.0,-1.0,0.0,0.0]
[1779559618309,38.24,75477.86,0.0,-1.0,0.0,0.0]
[1779559618793,38.24,75478.63,0.0,-1.0,0.0,0.0]
[1779559622821,38.24,75477.89,0.0,-1.0,0.0,0.0]
[1779559624914,38.24,75478.46,0.0,-1.0,0.0,0.0]
[1779559624971,38.24,75478.46,0.0,-1.0,0.0,0.0]
[1779559625015,38.24,75479.64,0.0,-1.0,0.0,0.0]
[1779559626850,38.24,75481.23,0.0,-1.0,0.0,0.0]
[1779559627857,38.24,75483.66,0.0,-1.0,0.0,0.0]
[1779559628864,38.24,75484.5,0.0,-1.0,0.0,0.0]
[1779559629567,38.24,75484.5,0.0,-1.0,0.0,0.0]
[1779559629723,38.24,75484.5,0.0,-1.0,0.0,0.0]
[1779559629871,38.24,75485.33,0.0,-1.0,0.0,0.0]
[1779559630878,38.24,75486.52,0.0,-1.0,0.0,0.0]
[1779559634906,38.24,75487.34,0.0,-1.0,0.0,0.0]
[1779559636920,38.24,75488.72,0.0,-1.0,0.0,0.0]
[1779559637630,38.24,75488.72,0.0,-1.0,0.0,0.0]
[1779559637722,38.24,75488.72,0.0,-1.0,0.0,0.0]
[1779559638934,38.24,75486.06,0.0,-1.0,0.0,0.0]
[1779559639941,38.24,75479.87,0.0,-1.0,0.0,0.0]
[1779559640677,38.24,75479.87,0.0,-1.0,0.0,0.0]
[1779559640723,38.24,75479.87,0.0,-1.0,0.0,0.0]
[1779559642468,38.24,75479.51,0.0,-1.0,0.0,0.0]
[1779559643969,38.24,75470.87,0.0,-1.0,0.0,0.0]
[1779559644975,38.24,75469.89,0.0,-1.0,0.0,0.0]
[1779559645983,38.24,75471.02,0.0,-1.0,0.0,0.0]
[1779559646438,38.24,75471.02,0.0,-1.0,0.0,0.0]
[1779559646473,38.24,75471.02,0.0,-1.0,0.0,0.0]
[1779559651020,38.24,75470.9,0.0,-1.0,0.0,0.0]
[1779559652026,38.24,75465.93,0.0,-1.0,0.0,0.0]
[1779559654041,38.24,75464.67,0.0,-1.0,0.0,0.0]
[1779559655048,38.24,75464.02,0.0,-1.0,0.0,0.0]
[1779559655600,38.24,75464.02,0.0,-1.0,0.0,0.0]
[1779559655722,38.24,75464.02,0.0,-1.0,0.0,0.0]
[1779559660083,38.24,75463.01,0.0,-1.0,0.0,0.0]
[1779559662099,38.24,75462.59,0.0,-1.0,0.0,0.0]
[1779559666125,38.24,75464.01,0.0,-1.0,0.0,0.0]
[1779559667132,38.24,75464.76,0.0,-1.0,0.0,0.0]
[1779559670110,38.24,75464.86,0.0,-1.0,0.0,0.0]
[1779559670226,38.24,75464.86,0.0,-1.0,0.0,0.0]
[1779559673174,38.24,75471.35,0.0,-1.0,0.0,0.0]
[1779559674181,38.24,75472.81,0.0,-1.0,0.0,0.0]
[1779559675614,38.24,75472.95,0.0,-1.0,0.0,0.0]
[1779559675723,38.24,75472.95,0.0,-1.0,0.0,0.0]
[1779559678209,38.24,75472.2,0.0,-1.0,0.0,0.0]
[1779559681419,38.24,75471.94,0.0,-1.0,0.0,0.0]
[1779559681471,38.24,75471.94,0.0,-1.0,0.0,0.0]
[1779559682237,38.24,75472.63,0.0,-1.0,0.0,0.0]
[1779559687272,38.24,75472.59,0.0,-1.0,0.0,0.0]
[1779559692307,38.24,75472.75,0.0,-1.0,0.0,0.0]
[1779559694321,38.24,75470.49,0.0,-1.0,0.0,0.0]
[1779559696939,38.24,75470.48,0.0,-1.0,0.0,0.0]
[1779559696972,38.24,75470.48,0.0,-1.0,0.0,0.0]
[1779559698349,38.24,75464.37,0.0,-1.0,0.0,0.0]
[1779559700363,38.24,75466.03,0.0,-1.0,0.0,0.0]
[1779559701162,38.24,75466.03,0.0,-1.0,0.0,0.0]
[1779559701223,38.24,75466.03,0.0,-1.0,0.0,0.0]
[1779559701370,38.24,75467.53,0.0,-1.0,0.0,0.0]
[1779559702377,38.24,75470.75,0.0,-1.0,0.0,0.0]
[1779559705398,38.24,75469.75,0.0,-1.0,0.0,0.0]
[1779559706184,38.24,75469.75,0.0,-1.0,0.0,0.0]
[1779559706222,38.24,75469.75,0.0,-1.0,0.0,0.0]
[1779559710433,38.24,75470.9,0.0,-1.0,0.0,0.0]
[1779559711441,38.24,75470.79,0.0,-1.0,0.0,0.0]
[1779559715468,38.24,75470.14,0.0,-1.0,0.0,0.0]
[1779559717006,38.24,75470.14,0.0,-1.0,0.0,0.0]
[1779559717223,38.24,75470.14,0.0,-1.0,0.0,0.0]
[1779559717324,38.24,75469.36,0.0,-1.0,0.0,0.0]
[1779559722520,38.24,75469.85,0.0,-1.0,0.0,0.0]
[1779559727555,38.24,75470.01,0.0,-1.0,0.0,0.0]
[1779559728494,38.24,75470.01,0.0,-1.0,0.0,0.0]
[1779559728720,38.24,75470.01,0.0,-1.0,0.0,0.0]
[1779559736620,38.24,75468.94,0.0,-1.0,0.0,0.0]
[1779559737907,38.24,75468.94,0.0,-1.0,0.0,0.0]
[1779559737972,38.24,75468.94,0.0,-1.0,0.0,0.0]
[1779559739641,38.24,75470.32,0.0,-1.0,0.0,0.0]
[1779559744676,38.24,75470.36,0.0,-1.0,0.0,0.0]
[1779559749712,38.24,75470.45,0.0,-1.0,0.0,0.0]
[1779559751082,38.24,75470.45,0.0,-1.0,0.0,0.0]
[1779559751224,38.24,75470.45,0.0,-1.0,0.0,0.0]
[1779559757769,38.24,75470.6,0.0,-1.0,0.0,0.0]
[1779559761586,38.24,75470.87,0.0,-1.0,0.0,0.0]
[1779559761721,38.24,75470.87,0.0,-1.0,0.0,0.0]
[1779559764819,38.24,75472.37,0.0,-1.0,0.0,0.0]
[1779559768848,38.24,75472.99,0.0,-1.0,0.0,0.0]
[1779559769716,38.24,75472.99,0.0,-1.0,0.0,0.0]
[1779559769721,38.24,75472.99,0.0,-1.0,0.0,0.0]
[1779559771868,38.24,75473.39,0.0,-1.0,0.0,0.0]
[1779559774785,38.24,75473.32,0.0,-1.0,0.0,0.0]
[1779559774971,38.24,75473.32,0.0,-1.0,0.0,0.0]
[1779559775896,38.24,75474.22,0.0,-1.0,0.0,0.0]
[1779559780931,38.24,75474.17,0.0,-1.0,0.0,0.0]
[1779559782222,38.24,75474.17,0.0,-1.0,0.0,0.0]
[1779559782470,38.24,75474.17,0.0,-1.0,0.0,0.0]
[1779559782275,38.24,75476.07,0.0,-1.0,0.0,0.0]
[1779559783315,38.24,75477.21,0.0,-1.0,0.0,0.0]
[1779559785966,38.24,75480.14,0.0,-1.0,0.0,0.0]
[1779559787593,38.24,75480.41,0.0,-1.0,0.0,0.0]
[1779559787721,38.24,75480.41,0.0,-1.0,0.0,0.0]
[1779559788987,38.24,75479.22,0.0,-1.0,0.0,0.0]
[1779559792008,38.24,75479.81,0.0,-1.0,0.0,0.0]
[1779559794427,38.24,75479.73,0.0,-1.0,0.0,0.0]
[1779559794472,38.24,75479.73,0.0,-1.0,0.0,0.0]
[1779559794476,38.24,75478.99,0.0,-1.0,0.0,0.0]
[1779559800065,38.24,75480.02,0.0,-1.0,0.0,0.0]
[1779559801071,38.24,75483.21,0.0,-1.0,0.0,0.0]
[1779559802096,38.24,75487.93,0.0,-1.0,0.0,0.0]
[1779559802600,38.24,75487.93,0.0,-1.0,0.0,0.0]
[1779559803188,38.24,75487.93,0.0,-1.0,0.0,0.0]
[1779559803222,38.24,75487.93,0.0,-1.0,0.0,0.0]
[1779559803288,38.24,75489.58,0.0,-1.0,0.0,0.0]
[1779559805116,38.24,75488.15,0.0,-1.0,0.0,0.0]
[1779559806123,38.24,75487.15,0.0,-1.0,0.0,0.0]
[1779559807037,38.24,75487.15,0.0,-1.0,0.0,0.0]
[1779559807221,38.24,75487.15,0.0,-1.0,0.0,0.0]
[1779559807322,38.24,75488.16,0.0,-1.0,0.0,0.0]
[1779559813172,38.24,75488.92,0.0,-1.0,0.0,0.0]
[1779559814474,38.24,75488.92,0.0,-1.0,0.0,0.0]
[1779559814528,38.24,75488.14,0.0,-1.0,0.0,0.0]
[1779559814722,38.24,75488.14,0.0,-1.0,0.0,0.0]
[1779559817200,38.24,75488.75,0.0,-1.0,0.0,0.0]
[1779559821183,38.24,75488.75,0.0,-1.0,0.0,0.0]
[1779559821233,38.24,75501.38,0.0,-1.0,0.0,0.0]
[1779559821831,38.24,75501.38,0.0,-1.0,0.0,0.0]
[1779559822236,38.24,75503.63,0.0,-1.0,0.0,0.0]
[1779559824559,38.24,75504.09,0.0,-1.0,0.0,0.0]
[1779559826264,38.24,75501.91,0.0,-1.0,0.0,0.0]
[1779559826803,38.24,75501.91,0.0,-1.0,0.0,0.0]
[1779559826975,38.24,75501.91,0.0,-1.0,0.0,0.0]
[1779559827271,38.24,75502.12,0.0,-1.0,0.0,0.0]
[1779559829285,38.24,75503.58,0.0,-1.0,0.0,0.0]
[1779559831299,38.24,75503.85,0.0,-1.0,0.0,0.0]
[1779559833313,38.24,75505.87,0.0,-1.0,0.0,0.0]
[1779559835696,38.24,75506.49,0.0,-1.0,0.0,0.0]
[1779559835722,38.24,75506.49,0.0,-1.0,0.0,0.0]
[1779559837730,38.24,75506.45,0.0,-1.0,0.0,0.0]
[1779559837897,38.24,75506.45,0.0,-1.0,0.0,0.0]
[1779559837971,38.24,75506.45,0.0,-1.0,0.0,0.0]
[1779559838348,38.24,75506.54,0.0,-1.0,0.0,0.0]
[1779559842854,38.24,75506.06,0.0,-1.0,0.0,0.0]
[1779559842975,38.24,75506.06,0.0,-1.0,0.0,0.0]
[1779559845554,38.24,75506.61,0.0,-1.0,0.0,0.0]
[1779559845574,38.24,75506.63,0.0,-1.0,0.0,0.0]
[1779559845625,38.24,75506.63,0.0,-1.0,0.0,0.0]
[1779559845723,38.24,75506.63,0.0,-1.0,0.0,0.0]
[1779559846405,38.24,75507.06,0.0,-1.0,0.0,0.0]
[1779559849428,38.24,75509.73,0.0,-1.0,0.0,0.0]
[1779559851124,38.24,75510.93,0.0,-1.0,0.0,0.0]
[1779559851222,38.24,75510.93,0.0,-1.0,0.0,0.0]
[1779559851440,38.24,75513.22,0.0,-1.0,0.0,0.0]
[1779559855469,38.24,75514.68,0.0,-1.0,0.0,0.0]
[1779559856476,38.24,75517.15,0.0,-1.0,0.0,0.0]
[1779559857542,38.24,75517.15,0.0,-1.0,0.0,0.0]
[1779559857721,38.24,75517.7,0.0,-1.0,0.0,0.0]
[1779559858491,38.24,75508.78,0.0,-1.0,0.0,0.0]
[1779559859497,38.24,75509.24,0.0,-1.0,0.0,0.0]
[1779559860493,38.24,75509.24,0.0,-1.0,0.0,0.0]
[1779559860724,38.24,75509.11,0.0,-1.0,0.0,0.0]
[1779559861511,38.24,75506.79,0.0,-1.0,0.0,0.0]
[1779559863121,38.24,75505.58,0.0,-1.0,0.0,0.0]
[1779559863180,38.24,75505.58,0.0,-1.0,0.0,0.0]
[1779559863222,38.24,75505.58,0.0,-1.0,0.0,0.0]
[1779559863525,38.24,75505.76,0.0,-1.0,0.0,0.0]
[1779559865739,38.24,75504.69,0.0,-1.0,0.0,0.0]
[1779559865972,38.24,75504.69,0.0,-1.0,0.0,0.0]
[1779559866545,38.24,75506.06,0.0,-1.0,0.0,0.0]
[1779559868105,38.24,75506.1,0.0,-1.0,0.0,0.0]
[1779559868114,38.24,75506.1,0.0,-1.0,0.0,0.0]
[1779559868221,38.24,75506.1,0.0,-1.0,0.0,0.0]
[1779559868560,38.24,75505.58,0.0,-1.0,0.0,0.0]
[1779559873595,38.24,75488.6,0.0,-1.0,0.0,0.0]
[1779559874602,38.24,75488.74,0.0,-1.0,0.0,0.0]
[1779559875533,38.24,75488.74,0.0,-1.0,0.0,0.0]
[1779559875722,38.24,75488.74,0.0,-1.0,0.0,0.0]
[1779559877737,38.24,75488.71,0.0,-1.0,0.0,0.0]
[1779559877914,38.24,75488.71,0.0,-1.0,0.0,0.0]
[1779559877970,38.24,75488.71,0.0,-1.0,0.0,0.0]
[1779559877999,38.24,75488.95,0.0,-1.0,0.0,0.0]
[1779559884674,38.24,75489.28,0.0,-1.0,0.0,0.0]
[1779559887695,38.24,75496.11,0.0,-1.0,0.0,0.0]
[1779559888702,38.24,75502.28,0.0,-1.0,0.0,0.0]
[1779559890078,38.24,75502.28,0.0,-1.0,0.0,0.0]
[1779559890222,38.24,75502.28,0.0,-1.0,0.0,0.0]
[1779559891723,38.24,75506.46,0.0,-1.0,0.0,0.0]
[1779559894627,38.24,75506.45,0.0,-1.0,0.0,0.0]
[1779559894720,38.24,75506.45,0.0,-1.0,0.0,0.0]
[1779559894744,38.24,75509.6,0.0,-1.0,0.0,0.0]
[1779559896758,38.24,75510.95,0.0,-1.0,0.0,0.0]
[1779559898502,38.24,75510.95,0.0,-1.0,0.0,0.0]
[1779559898605,38.24,75510.95,0.0,-1.0,0.0,0.0]
[1779559898550,38.24,75509.96,0.0,-1.0,0.0,0.0]
[1779559898721,38.24,75509.96,0.0,-1.0,0.0,0.0]
[1779559898773,38.24,75510.15,0.0,-1.0,0.0,0.0]
[1779559901375,38.24,75510.14,0.0,-1.0,0.0,0.0]
[1779559901471,38.24,75510.14,0.0,-1.0,0.0,0.0]
[1779559901794,38.24,75513.11,0.0,-1.0,0.0,0.0]
[1779559905822,38.24,75516.45,0.0,-1.0,0.0,0.0]
[1779559906874,38.24,75516.45,0.0,-1.0,0.0,0.0]
[1779559906970,38.24,75516.45,0.0,-1.0,0.0,0.0]
[1779559907836,38.24,75521.02,0.0,-1.0,0.0,0.0]
[1779559909614,38.24,75521.02,0.0,-1.0,0.0,0.0]
[1779559909672,38.24,75522.0,0.0,-1.0,0.0,0.0]
[1779559909721,38.24,75522.0,0.0,-1.0,0.0,0.0]
[1779559909852,38.24,75522.11,0.0,-1.0,0.0,0.0]
[1779559913133,38.24,75522.41,0.0,-1.0,0.0,0.0]
[1779559913220,38.24,75522.41,0.0,-1.0,0.0,0.0]
[1779559916514,38.24,75523.81,0.0,-1.0,0.0,0.0]
[1779559916613,38.24,75524.51,0.0,-1.0,0.0,0.0]
[1779559916683,38.24,75524.51,0.0,-1.0,0.0,0.0]
[1779559916722,38.24,75524.51,0.0,-1.0,0.0,0.0]
[1779559916902,38.24,75525.21,0.0,-1.0,0.0,0.0]
[1779559922943,38.24,75524.83,0.0,-1.0,0.0,0.0]
[1779559925162,38.24,75523.66,0.0,-1.0,0.0,0.0]
[1779559925222,38.24,75523.66,0.0,-1.0,0.0,0.0]
[1779559927598,38.24,75524.77,0.0,-1.0,0.0,0.0]
[1779559927606,38.24,75524.77,0.0,-1.0,0.0,0.0]
[1779559927652,38.24,75524.77,0.0,-1.0,0.0,0.0]
[1779559927720,38.24,75524.77,0.0,-1.0,0.0,0.0]
[1779559928985,38.24,75526.71,0.0,-1.0,0.0,0.0]
[1779559930558,38.24,75526.71,0.0,-1.0,0.0,0.0]
[1779559930563,38.24,75528.78,0.0,-1.0,0.0,0.0]
[1779559930721,38.24,75528.78,0.0,-1.0,0.0,0.0]
[1779559932011,38.24,75532.3,0.0,-1.0,0.0,0.0]
[1779559933489,38.24,75532.3,0.0,-1.0,0.0,0.0]
[1779559933606,38.24,75532.3,0.0,-1.0,0.0,0.0]
[1779559933637,38.24,75532.03,0.0,-1.0,0.0,0.0]
[1779559933721,38.24,75532.03,0.0,-1.0,0.0,0.0]
[1779559935029,38.24,75535.53,0.0,-1.0,0.0,0.0]
[1779559936036,38.24,75537.66,0.0,-1.0,0.0,0.0]
[1779559938122,38.24,75537.59,0.0,-1.0,0.0,0.0]
[1779559938222,38.24,75537.59,0.0,-1.0,0.0,0.0]
[1779559941618,38.24,75537.54,0.0,-1.0,0.0,0.0]
[1779559941678,38.24,75537.88,0.0,-1.0,0.0,0.0]
[1779559941721,38.24,75537.88,0.0,-1.0,0.0,0.0]
[1779559942093,38.24,75537.92,0.0,-1.0,0.0,0.0]
[1779559944908,38.24,75538.04,0.0,-1.0,0.0,0.0]
[1779559944970,38.24,75538.04,0.0,-1.0,0.0,0.0]
[1779559948320,38.24,75538.08,0.0,-1.0,0.0,0.0]
[1779559948472,38.24,75538.08,0.0,-1.0,0.0,0.0]
[1779559948573,38.24,75536.49,0.0,-1.0,0.0,0.0]
[1779559949009,38.24,75536.49,0.0,-1.0,0.0,0.0]
[1779559949073,38.24,75536.49,0.0,-1.0,0.0,0.0]
[1779559949221,38.24,75536.49,0.0,-1.0,0.0,0.0]
[1779559949267,38.24,75536.84,0.0,-1.0,0.0,0.0]
[1779559951156,38.24,75537.87,0.0,-1.0,0.0,0.0]
[1779559953591,38.24,75537.88,0.0,-1.0,0.0,0.0]
[1779559953720,38.24,75538.6,0.0,-1.0,0.0,0.0]
[1779559959212,38.24,75540.22,0.0,-1.0,0.0,0.0]
[1779559960911,38.24,75540.35,0.0,-1.0,0.0,0.0]
[1779559960971,38.24,75540.35,0.0,-1.0,0.0,0.0]
[1779559963530,38.24,75540.77,0.0,-1.0,0.0,0.0]
[1779559963556,38.24,75548.33,0.0,-1.0,0.0,0.0]
[1779559963720,38.24,75548.33,0.0,-1.0,0.0,0.0]
[1779559965556,38.24,75548.65,0.0,-1.0,0.0,0.0]
[1779559965628,38.24,75548.65,0.0,-1.0,0.0,0.0]
[1779559965606,38.24,75548.27,0.0,-1.0,0.0,0.0]
[1779559965720,38.24,75548.27,0.0,-1.0,0.0,0.0]
[1779559966260,38.24,75548.44,0.0,-1.0,0.0,0.0]
[1779559971296,38.24,75552.88,0.0,-1.0,0.0,0.0]
[1779559972303,38.24,75562.24,0.0,-1.0,0.0,0.0]
[1779559973315,38.24,75569.22,0.0,-1.0,0.0,0.0]
[1779559974321,38.24,75590.93,0.0,-1.0,0.0,0.0]
[1779559974989,38.24,75590.93,0.0,-1.0,0.0,0.0]
[1779559975326,38.24,75607.12,0.0,-1.0,0.0,0.0]
[1779559976345,38.24,75664.47,0.0,-1.0,0.0,0.0]
[1779559977404,38.24,75664.47,0.0,-1.0,0.0,0.0]
[1779559977491,38.24,75693.73,0.0,-1.0,0.0,0.0]
[1779559978349,38.24,75693.73,0.0,-1.0,0.0,0.0]
[1779559978547,38.24,75693.73,0.0,-1.0,0.0,0.0]
[1779559978580,38.24,75715.12,0.0,-1.0,0.0,0.0]
[1779559979037,38.24,75715.12,0.0,-1.0,0.0,0.0]
[1779559979370,38.24,75718.27,0.0,-1.0,0.0,0.0]
[1779559980376,38.24,75712.94,0.0,-1.0,0.0,0.0]
[1779559981389,38.24,75712.94,0.0,-1.0,0.0,0.0]
[1779559981656,38.24,75712.94,0.0,-1.0,0.0,0.0]
[1779559982455,38.24,75683.87,0.0,-1.0,0.0,0.0]
[1779559984457,38.24,75678.56,0.0,-1.0,0.0,0.0]
[1779559985372,38.24,75678.56,0.0,-1.0,0.0,0.0]
[1779559985513,38.24,75678.56,0.0,-1.0,0.0,0.0]
[1779559985584,38.24,75672.6,0.0,-1.0,0.0,0.0]
[1779559986472,38.24,75666.12,0.0,-1.0,0.0,0.0]
[1779559987477,38.24,75666.12,0.0,-1.0,0.0,0.0]
[1779559987478,38.24,75659.99,0.0,-1.0,0.0,0.0]
[1779559988486,38.24,75650.73,0.0,-1.0,0.0,0.0]
[1779559989484,38.24,75650.73,0.0,-1.0,0.0,0.0]
[1779559989726,38.24,75650.73,0.0,-1.0,0.0,0.0]
[1779559989493,38.24,75646.76,0.0,-1.0,0.0,0.0]
[1779559990501,38.24,75648.52,0.0,-1.0,0.0,0.0]
[1779559993522,38.24,75654.64,0.0,-1.0,0.0,0.0]
[1779559994529,38.24,75651.01,0.0,-1.0,0.0,0.0]
[1779559995536,38.24,75646.22,0.0,-1.0,0.0,0.0]
[1779559996543,38.24,75638.94,0.0,-1.0,0.0,0.0]
[1779559997551,38.24,75640.45,0.0,-1.0,0.0,0.0]
[1779559998556,38.24,75641.8,0.0,-1.0,0.0,0.0]
[1779560001578,38.24,75643.07,0.0,-1.0,0.0,0.0]
[1779560003592,38.24,75641.45,0.0,-1.0,0.0,0.0]
[1779560004599,38.24,75640.2,0.0,-1.0,0.0,0.0]
[1779560006613,38.24,75631.08,0.0,-1.0,0.0,0.0]
[1779560007620,38.24,75627.69,0.0,-1.0,0.0,0.0]
[1779560010641,38.24,75632.32,0.0,-1.0,0.0,0.0]
[1779560011648,38.24,75634.23,0.0,-1.0,0.0,0.0]
[1779560015692,38.24,75635.98,0.0,-1.0,0.0,0.0]
[1779560016690,38.24,75634.32,0.0,-1.0,0.0,0.0]
[1779560017697,38.24,75627.94,0.0,-1.0,0.0,0.0]
[1779560018704,38.24,75625.83,0.0,-1.0,0.0,0.0]
[1779560022732,38.24,75624.52,0.0,-1.0,0.0,0.0]
[1779560027767,38.24,75624.76,0.0,-1.0,0.0,0.0]
[1779560032804,38.24,75631.75,0.0,-1.0,0.0,0.0]
[1779560033809,38.24,75638.93,0.0,-1.0,0.0,0.0]
[1779560034816,38.24,75637.75,0.0,-1.0,0.0,0.0]
[1779560037837,38.24,75640.18,0.0,-1.0,0.0,0.0]
[1779560042872,38.24,75641.53,0.0,-1.0,0.0,0.0]
[1779560043879,38.24,75643.06,0.0,-1.0,0.0,0.0]
[1779560044892,38.24,75644.99,0.0,-1.0,0.0,0.0]
[1779560046900,38.24,75646.4,0.0,-1.0,0.0,0.0]
[1779560051935,38.24,75645.29,0.0,-1.0,0.0,0.0]
[1779560054956,38.24,75646.74,0.0,-1.0,0.0,0.0]
[1779560059991,38.24,75647.2,0.0,-1.0,0.0,0.0]
[1779560060998,38.24,75633.75,0.0,-1.0,0.0,0.0]
[1779560062005,38.24,75627.94,0.0,-1.0,0.0,0.0]
[1779560063012,38.24,75626.47,0.0,-1.0,0.0,0.0]
[1779560064022,38.24,75621.69,0.0,-1.0,0.0,0.0]
[1779560065028,38.24,75617.92,0.0,-1.0,0.0,0.0]
[1779560066035,38.24,75616.16,0.0,-1.0,0.0,0.0]
[1779560068049,38.24,75614.86,0.0,-1.0,0.0,0.0]
[1779560069058,38.24,75613.03,0.0,-1.0,0.0,0.0]
[1779560070555,38.24,75613.03,0.0,-1.0,0.0,0.0]
[1779560070720,38.24,75613.03,0.0,-1.0,0.0,0.0]
[1779560070729,38.24,75613.03,0.0,-1.0,0.0,0.0]
[1779560070821,38.24,75612.09,0.0,-1.0,0.0,0.0]
[1779560070970,38.24,75612.09,0.0,-1.0,0.0,0.0]
[1779560071473,38.24,75612.09,0.0,-1.0,0.0,0.0]
[1779560071572,38.24,75612.63,0.0,-1.0,0.0,0.0]
[1779560074093,38.24,75610.27,0.0,-1.0,0.0,0.0]
[1779560077100,38.24,75610.11,0.0,-1.0,0.0,0.0]
[1779560077167,38.24,75610.11,0.0,-1.0,0.0,0.0]
[1779560077224,38.24,75610.11,0.0,-1.0,0.0,0.0]
[1779560077323,38.24,75609.6,0.0,-1.0,0.0,0.0]
[1779560081040,38.24,75610.54,0.0,-1.0,0.0,0.0]
[1779560081142,38.24,75626.17,0.0,-1.0,0.0,0.0]
[1779560082149,38.24,75634.09,0.0,-1.0,0.0,0.0]
[1779560083156,38.24,75627.09,0.0,-1.0,0.0,0.0]
[1779560083902,38.24,75627.09,0.0,-1.0,0.0,0.0]
[1779560083909,38.24,75627.09,0.0,-1.0,0.0,0.0]
[1779560084738,38.24,75627.09,0.0,-1.0,0.0,0.0]
[1779560084739,38.24,75623.82,0.0,-1.0,0.0,0.0]
[1779560085170,38.24,75618.08,0.0,-1.0,0.0,0.0]
[1779560086177,38.24,75610.45,0.0,-1.0,0.0,0.0]
[1779560087143,38.24,75610.45,0.0,-1.0,0.0,0.0]
[1779560087224,38.24,75610.45,0.0,-1.0,0.0,0.0]
[1779560087349,38.24,75610.45,0.0,-1.0,0.0,0.0]
[1779560087472,38.24,75610.45,0.0,-1.0,0.0,0.0]
[1779560087557,38.24,75608.6,0.0,-1.0,0.0,0.0]
[1779560088190,38.24,75629.13,0.0,-1.0,0.0,0.0]
[1779560089198,38.24,75628.25,0.0,-1.0,0.0,0.0]
[1779560090205,38.24,75623.47,0.0,-1.0,0.0,0.0]
[1779560091300,38.24,75623.47,0.0,-1.0,0.0,0.0]
[1779560091399,38.24,75623.47,0.0,-1.0,0.0,0.0]
[1779560091497,38.24,75623.47,0.0,-1.0,0.0,0.0]
[1779560091819,38.24,75623.47,0.0,-1.0,0.0,0.0]
[1779560091822,38.24,75622.11,0.0,-1.0,0.0,0.0]
[1779560094750,38.24,75621.86,0.0,-1.0,0.0,0.0]
[1779560094837,38.24,75621.86,0.0,-1.0,0.0,0.0]
[1779560094851,38.24,75617.28,0.0,-1.0,0.0,0.0]
[1779560094975,38.24,75617.28,0.0,-1.0,0.0,0.0]
[1779560095025,38.24,75617.28,0.0,-1.0,0.0,0.0]
[1779560095240,38.24,75616.74,0.0,-1.0,0.0,0.0]
[1779560097246,38.24,75616.46,0.0,-1.0,0.0,0.0]
[1779560097470,38.24,75616.46,0.0,-1.0,0.0,0.0]
[1779560097727,38.24,75616.46,0.0,-1.0,0.0,0.0]
[1779560097824,38.24,75616.46,0.0,-1.0,0.0,0.0]
[1779560097842,38.24,75616.46,0.0,-1.0,0.0,0.0]
[1779560098261,38.24,75614.84,0.0,-1.0,0.0,0.0]
[1779560100814,38.24,75614.12,0.0,-1.0,0.0,0.0]
[1779560101282,38.24,75627.48,0.0,-1.0,0.0,0.0]
[1779560102389,38.24,75650.5,0.0,-1.0,0.0,0.0]
[1779560103354,38.24,75654.65,0.0,-1.0,0.0,0.0]
[1779560104657,38.24,75654.65,0.0,-1.0,0.0,0.0]
[1779560104844,38.24,75654.65,0.0,-1.0,0.0,0.0]
[1779560104860,38.24,75651.89,0.0,-1.0,0.0,0.0]
[1779560105365,38.24,75644.37,0.0,-1.0,0.0,0.0]
[1779560106726,38.24,75644.37,0.0,-1.0,0.0,0.0]
[1779560106812,38.24,75643.24,0.0,-1.0,0.0,0.0]
[1779560106994,38.24,75643.24,0.0,-1.0,0.0,0.0]
[1779560107400,38.24,75640.35,0.0,-1.0,0.0,0.0]
[1779560108726,38.24,75640.35,0.0,-1.0,0.0,0.0]
[1779560108820,38.24,75640.35,0.0,-1.0,0.0,0.0]
[1779560108826,38.24,75632.9,0.0,-1.0,0.0,0.0]
[1779560109405,38.24,75638.35,0.0,-1.0,0.0,0.0]
[1779560110726,38.24,75638.35,0.0,-1.0,0.0,0.0]
[1779560110827,38.24,75635.97,0.0,-1.0,0.0,0.0]
[1779560111122,38.24,75635.97,0.0,-1.0,0.0,0.0]
[1779560112727,38.24,75636.93,0.0,-1.0,0.0,0.0]
[1779560112763,38.24,75636.93,0.0,-1.0,0.0,0.0]
[1779560112785,38.24,75635.99,0.0,-1.0,0.0,0.0]
[1779560113433,38.24,75637.62,0.0,-1.0,0.0,0.0]
[1779560114440,38.24,75636.25,0.0,-1.0,0.0,0.0]
[1779560115394,38.24,75636.25,0.0,-1.0,0.0,0.0]
[1779560115471,38.24,75636.25,0.0,-1.0,0.0,0.0]
[1779560116727,38.24,75636.53,0.0,-1.0,0.0,0.0]
[1779560116807,38.24,75636.53,0.0,-1.0,0.0,0.0]
[1779560116834,38.24,75638.05,0.0,-1.0,0.0,0.0]
[1779560117461,38.24,75636.75,0.0,-1.0,0.0,0.0]
[1779560119002,38.24,75637.2,0.0,-1.0,0.0,0.0]
[1779560119219,38.24,75637.2,0.0,-1.0,0.0,0.0]
[1779560120726,38.24,75637.85,0.0,-1.0,0.0,0.0]
[1779560120812,38.24,75637.85,0.0,-1.0,0.0,0.0]
[1779560120826,38.24,75638.44,0.0,-1.0,0.0,0.0]
[1779560122725,38.24,75638.14,0.0,-1.0,0.0,0.0]
[1779560122825,38.24,75638.77,0.0,-1.0,0.0,0.0]
[1779560122966,38.24,75638.77,0.0,-1.0,0.0,0.0]
[1779560123496,38.24,75638.77,0.0,-1.0,0.0,0.0]
[1779560123719,38.24,75638.77,0.0,-1.0,0.0,0.0]
[1779560126727,38.24,75639.51,0.0,-1.0,0.0,0.0]
[1779560126890,38.24,75639.51,0.0,-1.0,0.0,0.0]
[1779560126734,38.24,75646.22,0.0,-1.0,0.0,0.0]
[1779560127536,38.24,75648.45,0.0,-1.0,0.0,0.0]
[1779560128726,38.24,75648.45,0.0,-1.0,0.0,0.0]
[1779560128826,38.24,75651.05,0.0,-1.0,0.0,0.0]
[1779560129125,38.24,75651.05,0.0,-1.0,0.0,0.0]
[1779560129546,38.24,75649.45,0.0,-1.0,0.0,0.0]
[1779560130321,38.24,75649.45,0.0,-1.0,0.0,0.0]
[1779560130469,38.24,75649.45,0.0,-1.0,0.0,0.0]
[1779560130553,38.24,75651.49,0.0,-1.0,0.0,0.0]
[1779560131560,38.24,75651.52,0.0,-1.0,0.0,0.0]
[1779560132092,38.24,75651.52,0.0,-1.0,0.0,0.0]
[1779560132150,38.24,75651.52,0.0,-1.0,0.0,0.0]
[1779560132220,38.24,75651.52,0.0,-1.0,0.0,0.0]
[1779560132271,38.24,75651.52,0.0,-1.0,0.0,0.0]
[1779560132567,38.24,75651.76,0.0,-1.0,0.0,0.0]
[1779560133927,38.24,75652.14,0.0,-1.0,0.0,0.0]
[1779560133969,38.24,75652.14,0.0,-1.0,0.0,0.0]
[1779560134728,38.24,75652.14,0.0,-1.0,0.0,0.0]
[1779560134829,38.24,75651.36,0.0,-1.0,0.0,0.0]
[1779560134924,38.24,75651.36,0.0,-1.0,0.0,0.0]
[1779560135588,38.24,75647.71,0.0,-1.0,0.0,0.0]
[1779560136596,38.24,75651.95,0.0,-1.0,0.0,0.0]
[1779560137106,38.24,75651.95,0.0,-1.0,0.0,0.0]
[1779560137221,38.24,75651.95,0.0,-1.0,0.0,0.0]
[1779560138772,38.24,75652.11,0.0,-1.0,0.0,0.0]
[1779560138849,38.24,75652.27,0.0,-1.0,0.0,0.0]
[1779560139150,38.24,75652.27,0.0,-1.0,0.0,0.0]
[1779560139620,38.24,75658.87,0.0,-1.0,0.0,0.0]
[1779560140627,38.24,75657.93,0.0,-1.0,0.0,0.0]
[1779560142838,38.24,75657.94,0.0,-1.0,0.0,0.0]
[1779560142641,38.24,75650.85,0.0,-1.0,0.0,0.0]
[1779560142983,38.24,75650.85,0.0,-1.0,0.0,0.0]
[1779560143648,38.24,75649.47,0.0,-1.0,0.0,0.0]
[1779560144607,38.24,75649.47,0.0,-1.0,0.0,0.0]
[1779560144726,38.24,75649.47,0.0,-1.0,0.0,0.0]
[1779560144928,38.24,75639.97,0.0,-1.0,0.0,0.0]
[1779560145662,38.24,75638.69,0.0,-1.0,0.0,0.0]
[1779560146392,38.24,75638.69,0.0,-1.0,0.0,0.0]
[1779560146472,38.24,75638.69,0.0,-1.0,0.0,0.0]
[1779560146979,38.24,75638.18,0.0,-1.0,0.0,0.0]
[1779560147404,38.24,75638.18,0.0,-1.0,0.0,0.0]
[1779560147676,38.24,75636.41,0.0,-1.0,0.0,0.0]
[1779560149909,38.24,75637.03,0.0,-1.0,0.0,0.0]
[1779560149690,38.24,75635.75,0.0,-1.0,0.0,0.0]
[1779560149973,38.24,75635.75,0.0,-1.0,0.0,0.0]
[1779560150974,38.24,75635.08,0.0,-1.0,0.0,0.0]
[1779560151195,38.24,75635.08,0.0,-1.0,0.0,0.0]
[1779560151494,38.24,75635.08,0.0,-1.0,0.0,0.0]
[1779560151720,38.24,75635.08,0.0,-1.0,0.0,0.0]
[1779560151875,38.24,75635.08,0.0,-1.0,0.0,0.0]
[1779560151821,38.24,75633.58,0.0,-1.0,0.0,0.0]
[1779560152714,38.24,75631.77,0.0,-1.0,0.0,0.0]
[1779560153721,38.24,75630.28,0.0,-1.0,0.0,0.0]
[1779560154977,38.24,75629.95,0.0,-1.0,0.0,0.0]
[1779560155176,38.24,75629.95,0.0,-1.0,0.0,0.0]
[1779560155735,38.24,75630.85,0.0,-1.0,0.0,0.0]
[1779560156926,38.24,75630.85,0.0,-1.0,0.0,0.0]
[1779560156974,38.24,75630.38,0.0,-1.0,0.0,0.0]
[1779560157090,38.24,75630.38,0.0,-1.0,0.0,0.0]
[1779560157749,38.24,75617.47,0.0,-1.0,0.0,0.0]
[1779560158901,38.24,75617.47,0.0,-1.0,0.0,0.0]
[1779560158922,38.24,75611.02,0.0,-1.0,0.0,0.0]
[1779560158960,38.24,75611.02,0.0,-1.0,0.0,0.0]
[1779560158975,38.24,75611.02,0.0,-1.0,0.0,0.0]
[1779560159333,38.24,75611.02,0.0,-1.0,0.0,0.0]
[1779560159763,38.24,75611.32,0.0,-1.0,0.0,0.0]
[1779560161496,38.24,75611.25,0.0,-1.0,0.0,0.0]
[1779560161719,38.24,75611.25,0.0,-1.0,0.0,0.0]
[1779560166813,38.24,75611.19,0.0,-1.0,0.0,0.0]
[1779560168845,38.24,75606.39,0.0,-1.0,0.0,0.0]
[1779560169849,38.24,75591.38,0.0,-1.0,0.0,0.0]
[1779560170871,38.24,75589.71,0.0,-1.0,0.0,0.0]
[1779560171871,38.24,75583.71,0.0,-1.0,0.0,0.0]
[1779560172879,38.24,75582.18,0.0,-1.0,0.0,0.0]
[1779560173885,38.24,75578.05,0.0,-1.0,0.0,0.0]
[1779560176906,38.24,75583.6,0.0,-1.0,0.0,0.0]
[1779560177915,38.24,75584.66,0.0,-1.0,0.0,0.0]
[1779560178920,38.24,75586.09,0.0,-1.0,0.0,0.0]
[1779560179927,38.24,75591.13,0.0,-1.0,0.0,0.0]
[1779560180934,38.24,75586.13,0.0,-1.0,0.0,0.0]
[1779560181941,38.24,75589.81,0.0,-1.0,0.0,0.0]
[1779560183954,38.24,75595.05,0.0,-1.0,0.0,0.0]
[1779560184962,38.24,75597.91,0.0,-1.0,0.0,0.0]
[1779560186972,38.24,75598.03,0.0,-1.0,0.0,0.0]
[1779560187226,38.24,75598.03,0.0,-1.0,0.0,0.0]
[1779560187983,38.24,75596.71,0.0,-1.0,0.0,0.0]
[1779560188990,38.24,75591.89,0.0,-1.0,0.0,0.0]
[1779560191458,38.24,75592.01,0.0,-1.0,0.0,0.0]
[1779560192302,38.24,75592.01,0.0,-1.0,0.0,0.0]
[1779560192469,38.24,75592.01,0.0,-1.0,0.0,0.0]
[1779560192570,38.24,75590.86,0.0,-1.0,0.0,0.0]
[1779560197046,38.24,75581.82,0.0,-1.0,0.0,0.0]
[1779560198053,38.24,75581.31,0.0,-1.0,0.0,0.0]
[1779560199593,38.24,75581.31,0.0,-1.0,0.0,0.0]
[1779560199720,38.24,75581.31,0.0,-1.0,0.0,0.0]
[1779560201268,38.24,75582.3,0.0,-1.0,0.0,0.0]
[1779560205102,38.24,75581.27,0.0,-1.0,0.0,0.0]
[1779560207116,38.24,75579.83,0.0,-1.0,0.0,0.0]
[1779560209129,38.24,75580.94,0.0,-1.0,0.0,0.0]
[1779560211143,38.24,75580.32,0.0,-1.0,0.0,0.0]
[1779560212727,38.24,75580.32,0.0,-1.0,0.0,0.0]
[1779560212969,38.24,75580.32,0.0,-1.0,0.0,0.0]
[1779560214165,38.24,75577.07,0.0,-1.0,0.0,0.0]
[1779560215173,38.24,75571.17,0.0,-1.0,0.0,0.0]
[1779560217345,38.24,75571.24,0.0,-1.0,0.0,0.0]
[1779560217471,38.24,75571.24,0.0,-1.0,0.0,0.0]
[1779560219200,38.24,75575.5,0.0,-1.0,0.0,0.0]
[1779560223228,38.24,75576.41,0.0,-1.0,0.0,0.0]
[1779560225174,38.24,75576.46,0.0,-1.0,0.0,0.0]
[1779560225220,38.24,75576.46,0.0,-1.0,0.0,0.0]
[1779560228263,38.24,75575.66,0.0,-1.0,0.0,0.0]
[1779560230507,38.24,75575.37,0.0,-1.0,0.0,0.0]
[1779560230719,38.24,75575.37,0.0,-1.0,0.0,0.0]
[1779560232291,38.24,75576.4,0.0,-1.0,0.0,0.0]
[1779560235314,38.24,75583.59,0.0,-1.0,0.0,0.0]
[1779560236322,38.24,75589.23,0.0,-1.0,0.0,0.0]
[1779560237329,38.24,75593.1,0.0,-1.0,0.0,0.0]
[1779560238336,38.24,75594.23,0.0,-1.0,0.0,0.0]
[1779560239343,38.24,75596.38,0.0,-1.0,0.0,0.0]
[1779560240350,38.24,75601.74,0.0,-1.0,0.0,0.0]
[1779560241821,38.24,75601.74,0.0,-1.0,0.0,0.0]
[1779560241970,38.24,75601.74,0.0,-1.0,0.0,0.0]
[1779560241922,38.24,75602.71,0.0,-1.0,0.0,0.0]
[1779560243371,38.24,75603.89,0.0,-1.0,0.0,0.0]
[1779560244378,38.24,75604.52,0.0,-1.0,0.0,0.0]
[1779560245385,38.24,75607.59,0.0,-1.0,0.0,0.0]
[1779560246864,38.24,75608.76,0.0,-1.0,0.0,0.0]
[1779560248580,38.24,75608.78,0.0,-1.0,0.0,0.0]
[1779560248720,38.24,75608.78,0.0,-1.0,0.0,0.0]
[1779560251427,38.24,75609.43,0.0,-1.0,0.0,0.0]
[1779560252434,38.24,75608.35,0.0,-1.0,0.0,0.0]
[1779560253441,38.24,75606.19,0.0,-1.0,0.0,0.0]
[1779560255455,38.24,75607.65,0.0,-1.0,0.0,0.0]
[1779560256462,38.24,75608.57,0.0,-1.0,0.0,0.0]
[1779560257469,38.24,75612.97,0.0,-1.0,0.0,0.0]
[1779560258476,38.24,75617.17,0.0,-1.0,0.0,0.0]
[1779560259483,38.24,75618.47,0.0,-1.0,0.0,0.0]
[1779560260490,38.24,75624.64,0.0,-1.0,0.0,0.0]
[1779560261497,38.24,75628.89,0.0,-1.0,0.0,0.0]
[1779560262504,38.24,75631.91,0.0,-1.0,0.0,0.0]
[1779560263511,38.24,75637.08,0.0,-1.0,0.0,0.0]
[1779560264220,38.24,75637.08,0.0,-1.0,0.0,0.0]
[1779560264498,38.24,75637.08,0.0,-1.0,0.0,0.0]
[1779560264518,38.24,75643.83,0.0,-1.0,0.0,0.0]
[1779560265525,38.24,75649.93,0.0,-1.0,0.0,0.0]
[1779560266534,38.24,75653.63,0.0,-1.0,0.0,0.0]
[1779560267539,38.24,75654.29,0.0,-1.0,0.0,0.0]
[1779560268546,38.24,75655.84,0.0,-1.0,0.0,0.0]
[1779560269553,38.24,75651.94,0.0,-1.0,0.0,0.0]
[1779560270562,38.24,75655.3,0.0,-1.0,0.0,0.0]
[1779560271569,38.24,75657.2,0.0,-1.0,0.0,0.0]
[1779560272576,38.24,75660.67,0.0,-1.0,0.0,0.0]
[1779560274590,38.24,75661.47,0.0,-1.0,0.0,0.0]
[1779560275597,38.24,75665.49,0.0,-1.0,0.0,0.0]
[1779560276469,38.24,75665.49,0.0,-1.0,0.0,0.0]
[1779560276603,38.24,75665.49,0.0,-1.0,0.0,0.0]
[1779560276703,38.24,75670.77,0.0,-1.0,0.0,0.0]
[1779560277611,38.24,75672.63,0.0,-1.0,0.0,0.0]
[1779560278619,38.24,75673.62,0.0,-1.0,0.0,0.0]
[1779560279626,38.24,75675.49,0.0,-1.0,0.0,0.0]
[1779560280136,38.24,75675.49,0.0,-1.0,0.0,0.0]
[1779560280221,38.24,75675.49,0.0,-1.0,0.0,0.0]
[1779560281640,38.24,75677.5,0.0,-1.0,0.0,0.0]
[1779560282647,38.24,75687.34,0.0,-1.0,0.0,0.0]
[1779560283656,38.24,75682.1,0.0,-1.0,0.0,0.0]
[1779560284694,38.24,75679.91,0.0,-1.0,0.0,0.0]
[1779560285701,38.24,75678.03,0.0,-1.0,0.0,0.0]
[1779560288732,38.24,75676.61,0.0,-1.0,0.0,0.0]
[1779560289739,38.24,75681.76,0.0,-1.0,0.0,0.0]
[1779560290746,38.24,75685.76,0.0,-1.0,0.0,0.0]
[1779560291753,38.24,75673.49,0.0,-1.0,0.0,0.0]
[1779560292760,38.24,75669.27,0.0,-1.0,0.0,0.0]
[1779560293767,38.24,75672.88,0.0,-1.0,0.0,0.0]
[1779560294301,38.24,75672.88,0.0,-1.0,0.0,0.0]
[1779560294470,38.24,75672.88,0.0,-1.0,0.0,0.0]
[1779560295781,38.24,75674.18,0.0,-1.0,0.0,0.0]
[1779560296788,38.24,75673.13,0.0,-1.0,0.0,0.0]
[1779560297798,38.24,75673.13,0.0,-1.0,0.0,0.0]
[1779560297970,38.24,75673.13,0.0,-1.0,0.0,0.0]
[1779560299809,38.24,75677.52,0.0,-1.0,0.0,0.0]
[1779560300816,38.24,75681.86,0.0,-1.0,0.0,0.0]
[1779560301274,38.24,75681.86,0.0,-1.0,0.0,0.0]
[1779560301474,38.24,75681.86,0.0,-1.0,0.0,0.0]
[1779560301823,38.24,75684.05,0.0,-1.0,0.0,0.0]
[1779560302830,38.24,75683.32,0.0,-1.0,0.0,0.0]
[1779560303837,38.24,75680.79,0.0,-1.0,0.0,0.0]
[1779560306862,38.24,75688.72,0.0,-1.0,0.0,0.0]
[1779560307836,38.24,75688.72,0.0,-1.0,0.0,0.0]
[1779560307969,38.24,75688.72,0.0,-1.0,0.0,0.0]
[1779560308004,38.24,75689.7,0.0,-1.0,0.0,0.0]
[1779560309885,38.24,75691.84,0.0,-1.0,0.0,0.0]
[1779560311776,38.24,75692.13,0.0,-1.0,0.0,0.0]
[1779560311973,38.24,75692.13,0.0,-1.0,0.0,0.0]
[1779560312906,38.24,75683.17,0.0,-1.0,0.0,0.0]
[1779560313830,38.24,75683.17,0.0,-1.0,0.0,0.0]
[1779560313969,38.24,75683.17,0.0,-1.0,0.0,0.0]
[1779560314055,38.24,75683.08,0.0,-1.0,0.0,0.0]
[1779560315927,38.24,75681.74,0.0,-1.0,0.0,0.0]
[1779560316934,38.24,75682.77,0.0,-1.0,0.0,0.0]
[1779560317941,38.24,75682.03,0.0,-1.0,0.0,0.0]
[1779560318712,38.24,75682.03,0.0,-1.0,0.0,0.0]
[1779560318720,38.24,75682.03,0.0,-1.0,0.0,0.0]
[1779560318948,38.24,75681.22,0.0,-1.0,0.0,0.0]
[1779560319955,38.24,75682.26,0.0,-1.0,0.0,0.0]
[1779560323983,38.24,75681.2,0.0,-1.0,0.0,0.0]
[1779560324990,38.24,75682.9,0.0,-1.0,0.0,0.0]
[1779560325476,38.24,75682.9,0.0,-1.0,0.0,0.0]
[1779560325719,38.24,75682.9,0.0,-1.0,0.0,0.0]
[1779560331030,38.24,75682.86,0.0,-1.0,0.0,0.0]
[1779560331034,38.24,75681.8,0.0,-1.0,0.0,0.0]
[1779560331219,38.24,75681.8,0.0,-1.0,0.0,0.0]
[1779560332041,38.24,75682.64,0.0,-1.0,0.0,0.0]
[1779560333048,38.24,75683.57,0.0,-1.0,0.0,0.0]
[1779560335062,38.24,75682.04,0.0,-1.0,0.0,0.0]
[1779560335978,38.24,75682.04,0.0,-1.0,0.0,0.0]
[1779560336075,38.24,75683.94,0.0,-1.0,0.0,0.0]
[1779560336220,38.24,75683.94,0.0,-1.0,0.0,0.0]
[1779560338090,38.24,75681.78,0.0,-1.0,0.0,0.0]
[1779560339096,38.24,75680.53,0.0,-1.0,0.0,0.0]
[1779560340103,38.24,75676.87,0.0,-1.0,0.0,0.0]
[1779560340231,38.24,75676.87,0.0,-1.0,0.0,0.0]
[1779560340472,38.24,75676.87,0.0,-1.0,0.0,0.0]
[1779560341110,38.24,75674.37,0.0,-1.0,0.0,0.0]
[1779560342117,38.24,75678.65,0.0,-1.0,0.0,0.0]
[1779560343124,38.24,75680.0,0.0,-1.0,0.0,0.0]
[1779560343295,38.24,75680.0,0.0,-1.0,0.0,0.0]
[1779560343472,38.24,75680.0,0.0,-1.0,0.0,0.0]
[1779560344133,38.24,75683.15,0.0,-1.0,0.0,0.0]
[1779560345140,38.24,75684.04,0.0,-1.0,0.0,0.0]
[1779560348162,38.24,75683.65,0.0,-1.0,0.0,0.0]
[1779560348220,38.24,75683.65,0.0,-1.0,0.0,0.0]
[1779560348264,38.24,75684.48,0.0,-1.0,0.0,0.0]
[1779560352869,38.24,75684.85,0.0,-1.0,0.0,0.0]
[1779560352969,38.24,75684.85,0.0,-1.0,0.0,0.0]
[1779560353041,38.24,75695.12,0.0,-1.0,0.0,0.0]
[1779560353205,38.24,75694.25,0.0,-1.0,0.0,0.0]
[1779560354212,38.24,75695.52,0.0,-1.0,0.0,0.0]
[1779560355760,38.24,75695.52,0.0,-1.0,0.0,0.0]
[1779560355969,38.24,75695.52,0.0,-1.0,0.0,0.0]
[1779560356070,38.24,75697.34,0.0,-1.0,0.0,0.0]
[1779560358240,38.24,75696.68,0.0,-1.0,0.0,0.0]
[1779560359247,38.24,75698.06,0.0,-1.0,0.0,0.0]
[1779560360254,38.24,75696.52,0.0,-1.0,0.0,0.0]
[1779560361349,38.24,75696.52,0.0,-1.0,0.0,0.0]
[1779560361612,38.24,75696.52,0.0,-1.0,0.0,0.0]
[1779560361718,38.24,75696.52,0.0,-1.0,0.0,0.0]
[1779560366297,38.24,75698.63,0.0,-1.0,0.0,0.0]
[1779560368409,38.24,75698.43,0.0,-1.0,0.0,0.0]
[1779560368470,38.24,75698.43,0.0,-1.0,0.0,0.0]
[1779560368571,38.24,75699.57,0.0,-1.0,0.0,0.0]
[1779560369318,38.24,75698.62,0.0,-1.0,0.0,0.0]
[1779560371332,38.24,75699.57,0.0,-1.0,0.0,0.0]
[1779560372615,38.24,75699.57,0.0,-1.0,0.0,0.0]
[1779560372718,38.24,75699.57,0.0,-1.0,0.0,0.0]
[1779560372731,38.24,75702.06,0.0,-1.0,0.0,0.0]
[1779560373346,38.24,75702.82,0.0,-1.0,0.0,0.0]
[1779560374353,38.24,75701.3,0.0,-1.0,0.0,0.0]
[1779560375360,38.24,75695.93,0.0,-1.0,0.0,0.0]
[1779560376367,38.24,75686.01,0.0,-1.0,0.0,0.0]
[1779560377588,38.24,75686.01,0.0,-1.0,0.0,0.0]
[1779560377718,38.24,75686.01,0.0,-1.0,0.0,0.0]
[1779560377811,38.24,75686.6,0.0,-1.0,0.0,0.0]
[1779560378381,38.24,75689.25,0.0,-1.0,0.0,0.0]
[1779560379388,38.24,75690.96,0.0,-1.0,0.0,0.0]
[1779560380395,38.24,75693.32,0.0,-1.0,0.0,0.0]
[1779560381402,38.24,75694.51,0.0,-1.0,0.0,0.0]
[1779560382332,38.24,75694.51,0.0,-1.0,0.0,0.0]
[1779560382469,38.24,75694.51,0.0,-1.0,0.0,0.0]
[1779560385886,38.24,75694.62,0.0,-1.0,0.0,0.0]
[1779560385971,38.24,75694.62,0.0,-1.0,0.0,0.0]
[1779560386051,38.24,75699.5,0.0,-1.0,0.0,0.0]
[1779560386437,38.24,75701.62,0.0,-1.0,0.0,0.0]
[1779560387444,38.24,75703.66,0.0,-1.0,0.0,0.0]
[1779560389818,38.24,75703.54,0.0,-1.0,0.0,0.0]
[1779560389968,38.24,75703.54,0.0,-1.0,0.0,0.0]
[1779560390033,38.24,75705.02,0.0,-1.0,0.0,0.0]
[1779560390465,38.24,75705.9,0.0,-1.0,0.0,0.0]
[1779560392479,38.24,75707.34,0.0,-1.0,0.0,0.0]
[1779560393486,38.24,75713.49,0.0,-1.0,0.0,0.0]
[1779560394493,38.24,75715.04,0.0,-1.0,0.0,0.0]
[1779560395500,38.24,75717.73,0.0,-1.0,0.0,0.0]
[1779560397083,38.24,75717.73,0.0,-1.0,0.0,0.0]
[1779560397184,38.24,75720.94,0.0,-1.0,0.0,0.0]
[1779560397230,38.24,75720.94,0.0,-1.0,0.0,0.0]
[1779560397514,38.24,75722.49,0.0,-1.0,0.0,0.0]
[1779560398971,38.24,75722.49,0.0,-1.0,0.0,0.0]
[1779560399093,38.24,75722.49,0.0,-1.0,0.0,0.0]
[1779560399121,38.24,75726.06,0.0,-1.0,0.0,0.0]
[1779560400536,38.24,75724.47,0.0,-1.0,0.0,0.0]
[1779560401542,38.24,75723.22,0.0,-1.0,0.0,0.0]
[1779560402490,38.24,75723.22,0.0,-1.0,0.0,0.0]
[1779560402718,38.24,75723.22,0.0,-1.0,0.0,0.0]
[1779560402810,38.24,75719.63,0.0,-1.0,0.0,0.0]
[1779560404973,38.24,75719.94,0.0,-1.0,0.0,0.0]
[1779560405038,38.24,75722.71,0.0,-1.0,0.0,0.0]
[1779560405570,38.24,75725.48,0.0,-1.0,0.0,0.0]
[1779560406577,38.24,75728.14,0.0,-1.0,0.0,0.0]
[1779560407369,38.24,75728.14,0.0,-1.0,0.0,0.0]
[1779560407469,38.24,75728.14,0.0,-1.0,0.0,0.0]
[1779560407583,38.24,75732.11,0.0,-1.0,0.0,0.0]
[1779560408971,38.24,75732.11,0.0,-1.0,0.0,0.0]
[1779560409598,38.24,75732.86,0.0,-1.0,0.0,0.0]
[1779560413059,38.24,75732.26,0.0,-1.0,0.0,0.0]
[1779560413219,38.24,75732.26,0.0,-1.0,0.0,0.0]
[1779560413070,38.24,75733.05,0.0,-1.0,0.0,0.0]
[1779560415643,38.24,75744.83,0.0,-1.0,0.0,0.0]
[1779560416650,38.24,75750.25,0.0,-1.0,0.0,0.0]
[1779560417667,38.24,75762.76,0.0,-1.0,0.0,0.0]
[1779560418667,38.24,75766.27,0.0,-1.0,0.0,0.0]
[1779560419674,38.24,75763.94,0.0,-1.0,0.0,0.0]
[1779560421079,38.24,75763.94,0.0,-1.0,0.0,0.0]
[1779560421236,38.24,75763.94,0.0,-1.0,0.0,0.0]
[1779560421138,38.24,75763.55,0.0,-1.0,0.0,0.0]
[1779560421427,38.24,75763.55,0.0,-1.0,0.0,0.0]
[1779560421692,38.24,75771.28,0.0,-1.0,0.0,0.0]
[1779560422701,38.24,75780.92,0.0,-1.0,0.0,0.0]
[1779560423710,38.24,75785.08,0.0,-1.0,0.0,0.0]
[1779560424717,38.24,75786.32,0.0,-1.0,0.0,0.0]
[1779560425724,38.24,75791.36,0.0,-1.0,0.0,0.0]
[1779560427234,38.24,75791.36,0.0,-1.0,0.0,0.0]
[1779560427238,38.24,75790.71,0.0,-1.0,0.0,0.0]
[1779560428296,38.24,75790.71,0.0,-1.0,0.0,0.0]
[1779560427745,38.24,75812.4,0.0,-1.0,0.0,0.0]
[1779560428750,38.24,75821.04,0.0,-1.0,0.0,0.0]
[1779560429760,38.24,75819.45,0.0,-1.0,0.0,0.0]
[1779560430766,38.24,75816.9,0.0,-1.0,0.0,0.0]
[1779560431568,38.24,75816.9,0.0,-1.0,0.0,0.0]
[1779560431778,38.24,75823.34,0.0,-1.0,0.0,0.0]
[1779560433229,38.24,75823.34,0.0,-1.0,0.0,0.0]
[1779560433240,38.24,75829.94,0.0,-1.0,0.0,0.0]
[1779560433375,38.24,75829.94,0.0,-1.0,0.0,0.0]
[1779560433792,38.24,75831.46,0.0,-1.0,0.0,0.0]
[1779560434799,38.24,75824.2,0.0,-1.0,0.0,0.0]
[1779560436181,38.24,75824.2,0.0,-1.0,0.0,0.0]
[1779560435807,38.24,75817.49,0.0,-1.0,0.0,0.0]
[1779560437132,38.24,75817.49,0.0,-1.0,0.0,0.0]
[1779560437176,38.24,75813.02,0.0,-1.0,0.0,0.0]
[1779560437821,38.24,75811.44,0.0,-1.0,0.0,0.0]
[1779560438528,38.24,75811.44,0.0,-1.0,0.0,0.0]
[1779560439835,38.24,75814.04,0.0,-1.0,0.0,0.0]
[1779560440842,38.24,75813.27,0.0,-1.0,0.0,0.0]
[1779560441849,38.24,75809.9,0.0,-1.0,0.0,0.0]
[1779560442857,38.24,75812.7,0.0,-1.0,0.0,0.0]
[1779560443864,38.24,75820.76,0.0,-1.0,0.0,0.0]
[1779560444871,38.24,75823.98,0.0,-1.0,0.0,0.0]
[1779560445878,38.24,75829.51,0.0,-1.0,0.0,0.0]
[1779560446885,38.24,75827.46,0.0,-1.0,0.0,0.0]
[1779560448899,38.24,75823.06,0.0,-1.0,0.0,0.0]
[1779560449906,38.24,75820.96,0.0,-1.0,0.0,0.0]
[1779560450913,38.24,75819.2,0.0,-1.0,0.0,0.0]
[1779560451923,38.24,75818.54,0.0,-1.0,0.0,0.0]
[1779560452927,38.24,75823.13,0.0,-1.0,0.0,0.0]
[1779560453934,38.24,75821.92,0.0,-1.0,0.0,0.0]
[1779560455076,38.24,75821.92,0.0,-1.0,0.0,0.0]
[1779560455220,38.24,75821.92,0.0,-1.0,0.0,0.0]
[1779560455225,38.24,75820.88,0.0,-1.0,0.0,0.0]
[1779560455947,38.24,75818.93,0.0,-1.0,0.0,0.0]
[1779560456956,38.24,75818.18,0.0,-1.0,0.0,0.0]
[1779560457962,38.24,75817.34,0.0,-1.0,0.0,0.0]
[1779560458801,38.24,75817.34,0.0,-1.0,0.0,0.0]
[1779560458970,38.24,75817.34,0.0,-1.0,0.0,0.0]
[1779560459017,38.24,75816.15,0.0,-1.0,0.0,0.0]
[1779560459978,38.24,75818.12,0.0,-1.0,0.0,0.0]
[1779560460986,38.24,75814.24,0.0,-1.0,0.0,0.0]
[1779560462026,38.24,75815.16,0.0,-1.0,0.0,0.0]
[1779560462505,38.24,75815.16,0.0,-1.0,0.0,0.0]
[1779560462719,38.24,75815.16,0.0,-1.0,0.0,0.0]
[1779560463031,38.24,75817.79,0.0,-1.0,0.0,0.0]
[1779560464038,38.24,75813.13,0.0,-1.0,0.0,0.0]
[1779560465046,38.24,75812.42,0.0,-1.0,0.0,0.0]
[1779560467060,38.24,75813.69,0.0,-1.0,0.0,0.0]
[1779560469074,38.24,75814.98,0.0,-1.0,0.0,0.0]
[1779560469541,38.24,75814.98,0.0,-1.0,0.0,0.0]
[1779560470081,38.24,75815.63,0.0,-1.0,0.0,0.0]
[1779560471720,38.24,75815.74,0.0,-1.0,0.0,0.0]
[1779560472097,38.24,75821.27,0.0,-1.0,0.0,0.0]
[1779560473106,38.24,75824.02,0.0,-1.0,0.0,0.0]
[1779560474111,38.24,75829.82,0.0,-1.0,0.0,0.0]
[1779560476125,38.24,75829.93,0.0,-1.0,0.0,0.0]
[1779560478139,38.24,75827.63,0.0,-1.0,0.0,0.0]
[1779560479146,38.24,75824.91,0.0,-1.0,0.0,0.0]
[1779560480153,38.24,75826.18,0.0,-1.0,0.0,0.0]
[1779560482204,38.24,75826.77,0.0,-1.0,0.0,0.0]
[1779560482216,38.24,75825.72,0.0,-1.0,0.0,0.0]
[1779560483174,38.24,75828.73,0.0,-1.0,0.0,0.0]
[1779560483471,38.24,75828.73,0.0,-1.0,0.0,0.0]
[1779560484181,38.24,75831.65,0.0,-1.0,0.0,0.0]
[1779560485188,38.24,75834.31,0.0,-1.0,0.0,0.0]
[1779560486455,38.24,75834.59,0.0,-1.0,0.0,0.0]
[1779560487203,38.24,75843.5,0.0,-1.0,0.0,0.0]
[1779560488210,38.24,75837.88,0.0,-1.0,0.0,0.0]
[1779560489217,38.24,75823.18,0.0,-1.0,0.0,0.0]
[1779560490224,38.24,75821.82,0.0,-1.0,0.0,0.0]
[1779560490405,38.24,75821.82,0.0,-1.0,0.0,0.0]
[1779560491231,38.24,75817.92,0.0,-1.0,0.0,0.0]
[1779560492239,38.24,75816.02,0.0,-1.0,0.0,0.0]
[1779560494252,38.24,75818.3,0.0,-1.0,0.0,0.0]
[1779560495259,38.24,75820.43,0.0,-1.0,0.0,0.0]
[1779560495506,38.24,75820.43,0.0,-1.0,0.0,0.0]
[1779560495718,38.24,75820.43,0.0,-1.0,0.0,0.0]
[1779560497273,38.24,75819.53,0.0,-1.0,0.0,0.0]
[1779560498280,38.24,75822.22,0.0,-1.0,0.0,0.0]
[1779560499287,38.24,75820.59,0.0,-1.0,0.0,0.0]
[1779560500294,38.24,75823.31,0.0,-1.0,0.0,0.0]
[1779560500734,38.24,75823.31,0.0,-1.0,0.0,0.0]
[1779560501302,38.24,75825.46,0.0,-1.0,0.0,0.0]
[1779560502312,38.24,75824.67,0.0,-1.0,0.0,0.0]
[1779560503332,38.24,75826.95,0.0,-1.0,0.0,0.0]
[1779560504333,38.24,75837.55,0.0,-1.0,0.0,0.0]
[1779560505340,38.24,75838.4,0.0,-1.0,0.0,0.0]
[1779560506347,38.24,75837.07,0.0,-1.0,0.0,0.0]
[1779560507354,38.24,75840.59,0.0,-1.0,0.0,0.0]
[1779560508361,38.24,75839.75,0.0,-1.0,0.0,0.0]
[1779560509368,38.24,75838.46,0.0,-1.0,0.0,0.0]
[1779560510740,38.24,75838.46,0.0,-1.0,0.0,0.0]
[1779560510839,38.24,75832.01,0.0,-1.0,0.0,0.0]
[1779560511382,38.24,75829.5,0.0,-1.0,0.0,0.0]
[1779560512390,38.24,75823.06,0.0,-1.0,0.0,0.0]
[1779560513396,38.24,75820.67,0.0,-1.0,0.0,0.0]
[1779560515360,38.24,75820.67,0.0,-1.0,0.0,0.0]
[1779560514402,38.24,75818.92,0.0,-1.0,0.0,0.0]
[1779560515468,38.24,75818.92,0.0,-1.0,0.0,0.0]
[1779560517424,38.24,75817.36,0.0,-1.0,0.0,0.0]
[1779560519438,38.24,75814.85,0.0,-1.0,0.0,0.0]
[1779560520861,38.24,75814.85,0.0,-1.0,0.0,0.0]
[1779560521190,38.24,75816.48,0.0,-1.0,0.0,0.0]
[1779560522110,38.24,75820.13,0.0,-1.0,0.0,0.0]
[1779560522459,38.24,75826.27,0.0,-1.0,0.0,0.0]
[1779560523466,38.24,75828.16,0.0,-1.0,0.0,0.0]
[1779560524718,38.24,75828.16,0.0,-1.0,0.0,0.0]
[1779560524814,38.24,75827.19,0.0,-1.0,0.0,0.0]
[1779560525480,38.24,75826.33,0.0,-1.0,0.0,0.0]
[1779560528501,38.24,75825.4,0.0,-1.0,0.0,0.0]
[1779560529716,38.24,75825.4,0.0,-1.0,0.0,0.0]
[1779560529781,38.24,75819.53,0.0,-1.0,0.0,0.0]
[1779560530515,38.24,75818.51,0.0,-1.0,0.0,0.0]
[1779560531521,38.24,75819.96,0.0,-1.0,0.0,0.0]
[1779560532529,38.24,75818.69,0.0,-1.0,0.0,0.0]
[1779560533536,38.24,75816.25,0.0,-1.0,0.0,0.0]
[1779560534543,38.24,75822.66,0.0,-1.0,0.0,0.0]
[1779560535882,38.24,75822.66,0.0,-1.0,0.0,0.0]
[1779560536126,38.24,75822.66,0.0,-1.0,0.0,0.0]
[1779560536230,38.24,75820.73,0.0,-1.0,0.0,0.0]
[1779560536586,38.24,75821.58,0.0,-1.0,0.0,0.0]
[1779560537592,38.24,75815.74,0.0,-1.0,0.0,0.0]
[1779560538599,38.24,75817.72,0.0,-1.0,0.0,0.0]
[1779560540613,38.24,75825.5,0.0,-1.0,0.0,0.0]
[1779560541620,38.24,75825.57,0.0,-1.0,0.0,0.0]
[1779560542622,38.24,75825.57,0.0,-1.0,0.0,0.0]
[1779560542718,38.24,75825.57,0.0,-1.0,0.0,0.0]
[1779560542819,38.24,75824.57,0.0,-1.0,0.0,0.0]
[1779560546655,38.24,75823.83,0.0,-1.0,0.0,0.0]
[1779560547662,38.24,75824.87,0.0,-1.0,0.0,0.0]
[1779560548669,38.24,75822.96,0.0,-1.0,0.0,0.0]
[1779560549701,38.24,75822.96,0.0,-1.0,0.0,0.0]
[1779560549718,38.24,75822.96,0.0,-1.0,0.0,0.0]
[1779560551206,38.24,75824.07,0.0,-1.0,0.0,0.0]
[1779560551695,38.24,75822.82,0.0,-1.0,0.0,0.0]
[1779560552702,38.24,75824.2,0.0,-1.0,0.0,0.0]
[1779560555723,38.24,75823.43,0.0,-1.0,0.0,0.0]
[1779560557171,38.24,75823.43,0.0,-1.0,0.0,0.0]
[1779560557219,38.24,75823.43,0.0,-1.0,0.0,0.0]
[1779560561764,38.24,75824.6,0.0,-1.0,0.0,0.0]
[1779560563119,38.24,75824.6,0.0,-1.0,0.0,0.0]
[1779560563219,38.24,75824.6,0.0,-1.0,0.0,0.0]
[1779560565794,38.24,75825.84,0.0,-1.0,0.0,0.0]
[1779560567808,38.24,75824.85,0.0,-1.0,0.0,0.0]
[1779560568815,38.24,75826.81,0.0,-1.0,0.0,0.0]
[1779560570829,38.24,75837.86,0.0,-1.0,0.0,0.0]
[1779560572171,38.24,75837.86,0.0,-1.0,0.0,0.0]
[1779560572218,38.24,75837.86,0.0,-1.0,0.0,0.0]
[1779560572272,38.24,75837.98,0.0,-1.0,0.0,0.0]
[1779560572843,38.24,75832.55,0.0,-1.0,0.0,0.0]
[1779560573850,38.24,75823.78,0.0,-1.0,0.0,0.0]
[1779560574857,38.24,75823.63,0.0,-1.0,0.0,0.0]
[1779560576045,38.24,75823.63,0.0,-1.0,0.0,0.0]
[1779560576220,38.24,75823.63,0.0,-1.0,0.0,0.0]
[1779560576243,38.24,75821.46,0.0,-1.0,0.0,0.0]
[1779560576871,38.24,75819.9,0.0,-1.0,0.0,0.0]
[1779560577878,38.24,75817.47,0.0,-1.0,0.0,0.0]
[1779560579892,38.24,75818.21,0.0,-1.0,0.0,0.0]
[1779560581020,38.24,75818.21,0.0,-1.0,0.0,0.0]
[1779560581219,38.24,75818.21,0.0,-1.0,0.0,0.0]
[1779560581907,38.24,75824.92,0.0,-1.0,0.0,0.0]
[1779560582913,38.24,75828.9,0.0,-1.0,0.0,0.0]
[1779560584524,38.24,75829.26,0.0,-1.0,0.0,0.0]
[1779560584719,38.24,75829.26,0.0,-1.0,0.0,0.0]
[1779560585934,38.24,75830.96,0.0,-1.0,0.0,0.0]
[1779560586941,38.24,75830.23,0.0,-1.0,0.0,0.0]
[1779560587948,38.24,75828.89,0.0,-1.0,0.0,0.0]
[1779560588955,38.24,75818.38,0.0,-1.0,0.0,0.0]
[1779560590132,38.24,75818.38,0.0,-1.0,0.0,0.0]
[1779560590220,38.24,75818.38,0.0,-1.0,0.0,0.0]
[1779560590331,38.24,75819.82,0.0,-1.0,0.0,0.0]
[1779560590969,38.24,75817.3,0.0,-1.0,0.0,0.0]
[1779560591976,38.24,75814.68,0.0,-1.0,0.0,0.0]
[1779560593990,38.24,75807.41,0.0,-1.0,0.0,0.0]
[1779560594997,38.24,75799.47,0.0,-1.0,0.0,0.0]
[1779560596008,38.24,75798.81,0.0,-1.0,0.0,0.0]
[1779560597011,38.24,75788.37,0.0,-1.0,0.0,0.0]
[1779560598355,38.24,75784.31,0.0,-1.0,0.0,0.0]
[1779560599025,38.24,75782.55,0.0,-1.0,0.0,0.0]
[1779560601039,38.24,75780.49,0.0,-1.0,0.0,0.0]
[1779560602046,38.24,75781.56,0.0,-1.0,0.0,0.0]
[1779560602968,38.24,75781.56,0.0,-1.0,0.0,0.0]
[1779560603053,38.24,75765.07,0.0,-1.0,0.0,0.0]
[1779560604060,38.24,75762.04,0.0,-1.0,0.0,0.0]
[1779560605067,38.24,75762.99,0.0,-1.0,0.0,0.0]
[1779560606536,38.24,75763.02,0.0,-1.0,0.0,0.0]
[1779560607081,38.24,75765.73,0.0,-1.0,0.0,0.0]
[1779560608088,38.24,75770.12,0.0,-1.0,0.0,0.0]
[1779560609094,38.24,75774.02,0.0,-1.0,0.0,0.0]
[1779560610102,38.24,75776.13,0.0,-1.0,0.0,0.0]
[1779560612116,38.24,75777.66,0.0,-1.0,0.0,0.0]
[1779560613714,38.24,75777.7,0.0,-1.0,0.0,0.0]
[1779560613967,38.24,75777.7,0.0,-1.0,0.0,0.0]
[1779560614130,38.24,75778.81,0.0,-1.0,0.0,0.0]
[1779560616145,38.24,75778.03,0.0,-1.0,0.0,0.0]
[1779560617151,38.24,75780.67,0.0,-1.0,0.0,0.0]
[1779560620173,38.24,75777.66,0.0,-1.0,0.0,0.0]
[1779560621105,38.24,75777.66,0.0,-1.0,0.0,0.0]
[1779560621219,38.24,75777.66,0.0,-1.0,0.0,0.0]
[1779560621323,38.24,75776.37,0.0,-1.0,0.0,0.0]
[1779560622187,38.24,75775.46,0.0,-1.0,0.0,0.0]
[1779560623194,38.24,75772.52,0.0,-1.0,0.0,0.0]
[1779560624729,38.24,75772.32,0.0,-1.0,0.0,0.0]
[1779560625793,38.24,75772.52,0.0,-1.0,0.0,0.0]
[1779560627223,38.24,75771.56,0.0,-1.0,0.0,0.0]
[1779560628230,38.24,75772.39,0.0,-1.0,0.0,0.0]
[1779560628773,38.24,75772.39,0.0,-1.0,0.0,0.0]
[1779560628972,38.24,75772.39,0.0,-1.0,0.0,0.0]
[1779560629236,38.24,75771.61,0.0,-1.0,0.0,0.0]
[1779560633266,38.24,75770.61,0.0,-1.0,0.0,0.0]
[1779560634273,38.24,75772.14,0.0,-1.0,0.0,0.0]
[1779560635510,38.24,75772.07,0.0,-1.0,0.0,0.0]
[1779560635719,38.24,75772.07,0.0,-1.0,0.0,0.0]
[1779560638321,38.24,75769.03,0.0,-1.0,0.0,0.0]
[1779560639328,38.24,75760.59,0.0,-1.0,0.0,0.0]
[1779560641344,38.24,75755.36,0.0,-1.0,0.0,0.0]
[1779560642350,38.24,75748.9,0.0,-1.0,0.0,0.0]
[1779560643357,38.24,75745.41,0.0,-1.0,0.0,0.0]
[1779560644364,38.24,75743.82,0.0,-1.0,0.0,0.0]
[1779560645371,38.24,75742.14,0.0,-1.0,0.0,0.0]
[1779560646378,38.24,75738.81,0.0,-1.0,0.0,0.0]
[1779560647385,38.24,75736.22,0.0,-1.0,0.0,0.0]
[1779560648392,38.24,75734.42,0.0,-1.0,0.0,0.0]
[1779560650406,38.24,75728.5,0.0,-1.0,0.0,0.0]
[1779560651413,38.24,75727.37,0.0,-1.0,0.0,0.0]
[1779560652285,38.24,75727.37,0.0,-1.0,0.0,0.0]
[1779560652468,38.24,75727.37,0.0,-1.0,0.0,0.0]
[1779560652420,38.24,75729.94,0.0,-1.0,0.0,0.0]
[1779560654434,38.24,75728.64,0.0,-1.0,0.0,0.0]
[1779560656448,38.24,75723.77,0.0,-1.0,0.0,0.0]
[1779560657455,38.24,75722.68,0.0,-1.0,0.0,0.0]
[1779560658462,38.24,75715.83,0.0,-1.0,0.0,0.0]
[1779560659469,38.24,75718.47,0.0,-1.0,0.0,0.0]
[1779560661413,38.24,75718.71,0.0,-1.0,0.0,0.0]
[1779560661812,38.24,75718.96,0.0,-1.0,0.0,0.0]
[1779560663497,38.24,75725.13,0.0,-1.0,0.0,0.0]
[1779560664504,38.24,75722.96,0.0,-1.0,0.0,0.0]
[1779560665273,38.24,75722.96,0.0,-1.0,0.0,0.0]
[1779560665468,38.24,75722.96,0.0,-1.0,0.0,0.0]
[1779560665511,38.24,75720.97,0.0,-1.0,0.0,0.0]
[1779560666518,38.24,75720.17,0.0,-1.0,0.0,0.0]
[1779560667525,38.24,75721.4,0.0,-1.0,0.0,0.0]
[1779560668532,38.24,75722.74,0.0,-1.0,0.0,0.0]
[1779560669905,38.24,75722.74,0.0,-1.0,0.0,0.0]
[1779560669968,38.24,75722.74,0.0,-1.0,0.0,0.0]
[1779560670053,38.24,75721.61,0.0,-1.0,0.0,0.0]
[1779560672560,38.24,75714.12,0.0,-1.0,0.0,0.0]
[1779560673567,38.24,75710.66,0.0,-1.0,0.0,0.0]
[1779560674574,38.24,75716.1,0.0,-1.0,0.0,0.0]
[1779560676170,38.24,75716.1,0.0,-1.0,0.0,0.0]
[1779560676220,38.24,75716.1,0.0,-1.0,0.0,0.0]
[1779560676271,38.24,75718.14,0.0,-1.0,0.0,0.0]
[1779560676588,38.24,75719.0,0.0,-1.0,0.0,0.0]
[1779560679609,38.24,75717.24,0.0,-1.0,0.0,0.0]
[1779560681319,38.24,75717.24,0.0,-1.0,0.0,0.0]
[1779560681470,38.24,75717.24,0.0,-1.0,0.0,0.0]
[1779560681540,38.24,75718.39,0.0,-1.0,0.0,0.0]
[1779560682630,38.24,75717.12,0.0,-1.0,0.0,0.0]
[1779560685651,38.24,75714.23,0.0,-1.0,0.0,0.0]
[1779560687437,38.24,75714.23,0.0,-1.0,0.0,0.0]
[1779560687469,38.24,75714.23,0.0,-1.0,0.0,0.0]
[1779560689684,38.24,75715.58,0.0,-1.0,0.0,0.0]
[1779560690691,38.24,75710.38,0.0,-1.0,0.0,0.0]
[1779560691665,38.24,75710.38,0.0,-1.0,0.0,0.0]
[1779560691717,38.24,75710.38,0.0,-1.0,0.0,0.0]
[1779560691819,38.24,75709.18,0.0,-1.0,0.0,0.0]
[1779560692705,38.24,75710.33,0.0,-1.0,0.0,0.0]
[1779560693712,38.24,75709.29,0.0,-1.0,0.0,0.0]
[1779560694718,38.24,75712.19,0.0,-1.0,0.0,0.0]
[1779560696066,38.24,75712.19,0.0,-1.0,0.0,0.0]
[1779560696220,38.24,75712.19,0.0,-1.0,0.0,0.0]
[1779560696322,38.24,75716.63,0.0,-1.0,0.0,0.0]
[1779560696733,38.24,75719.5,0.0,-1.0,0.0,0.0]
[1779560697740,38.24,75720.68,0.0,-1.0,0.0,0.0]
[1779560699111,38.24,75720.68,0.0,-1.0,0.0,0.0]
[1779560699219,38.24,75720.68,0.0,-1.0,0.0,0.0]
[1779560699315,38.24,75726.98,0.0,-1.0,0.0,0.0]
[1779560699756,38.24,75729.81,0.0,-1.0,0.0,0.0]
[1779560700761,38.24,75733.72,0.0,-1.0,0.0,0.0]
[1779560702778,38.24,75739.65,0.0,-1.0,0.0,0.0]
[1779560704091,38.24,75739.65,0.0,-1.0,0.0,0.0]
[1779560704218,38.24,75739.65,0.0,-1.0,0.0,0.0]
[1779560706767,38.24,75740.26,0.0,-1.0,0.0,0.0]
[1779560706806,38.24,75742.73,0.0,-1.0,0.0,0.0]
[1779560711841,38.24,75744.3,0.0,-1.0,0.0,0.0]
[1779560712848,38.24,75745.62,0.0,-1.0,0.0,0.0]
[1779560713683,38.24,75745.62,0.0,-1.0,0.0,0.0]
[1779560713718,38.24,75745.62,0.0,-1.0,0.0,0.0]
[1779560713855,38.24,75745.06,0.0,-1.0,0.0,0.0]
[1779560715872,38.24,75745.79,0.0,-1.0,0.0,0.0]
[1779560716878,38.24,75754.14,0.0,-1.0,0.0,0.0]
[1779560717669,38.24,75754.14,0.0,-1.0,0.0,0.0]
[1779560717885,38.24,75741.34,0.0,-1.0,0.0,0.0]
[1779560719551,38.24,75741.34,0.0,-1.0,0.0,0.0]
[1779560719553,38.24,75733.22,0.0,-1.0,0.0,0.0]
[1779560719719,38.24,75733.22,0.0,-1.0,0.0,0.0]
[1779560719899,38.24,75734.43,0.0,-1.0,0.0,0.0]
[1779560720906,38.24,75731.21,0.0,-1.0,0.0,0.0]
[1779560721913,38.24,75730.2,0.0,-1.0,0.0,0.0]
[1779560722924,38.24,75724.35,0.0,-1.0,0.0,0.0]
[1779560723930,38.24,75722.77,0.0,-1.0,0.0,0.0]
[1779560724882,38.24,75722.77,0.0,-1.0,0.0,0.0]
[1779560724972,38.24,75722.77,0.0,-1.0,0.0,0.0]
[1779560724984,38.24,75726.99,0.0,-1.0,0.0,0.0]
[1779560725945,38.24,75728.64,0.0,-1.0,0.0,0.0]
[1779560727323,38.24,75726.6,0.0,-1.0,0.0,0.0]
[1779560727959,38.24,75727.13,0.0,-1.0,0.0,0.0]
[1779560729175,38.24,75727.13,0.0,-1.0,0.0,0.0]
[1779560729219,38.24,75727.13,0.0,-1.0,0.0,0.0]
[1779560729227,38.24,75728.4,0.0,-1.0,0.0,0.0]
[1779560731987,38.24,75728.46,0.0,-1.0,0.0,0.0]
[1779560734002,38.24,75727.31,0.0,-1.0,0.0,0.0]
[1779560735051,38.24,75727.31,0.0,-1.0,0.0,0.0]
[1779560735220,38.24,75727.31,0.0,-1.0,0.0,0.0]
[1779560735322,38.24,75726.29,0.0,-1.0,0.0,0.0]
[1779560736017,38.24,75725.43,0.0,-1.0,0.0,0.0]
[1779560737023,38.24,75724.24,0.0,-1.0,0.0,0.0]
[1779560739269,38.24,75724.28,0.0,-1.0,0.0,0.0]
[1779560739469,38.24,75724.28,0.0,-1.0,0.0,0.0]
[1779560739570,38.24,75722.88,0.0,-1.0,0.0,0.0]
[1779560740044,38.24,75724.07,0.0,-1.0,0.0,0.0]
[1779560741051,38.24,75725.15,0.0,-1.0,0.0,0.0]
[1779560746086,38.24,75724.94,0.0,-1.0,0.0,0.0]
[1779560747599,38.24,75724.94,0.0,-1.0,0.0,0.0]
[1779560747720,38.24,75725.06,0.0,-1.0,0.0,0.0]
[1779560753136,38.24,75724.83,0.0,-1.0,0.0,0.0]
[1779560754143,38.24,75725.47,0.0,-1.0,0.0,0.0]
[1779560759178,38.24,75725.2,0.0,-1.0,0.0,0.0]
[1779560760185,38.24,75724.31,0.0,-1.0,0.0,0.0]
[1779560761192,38.24,75723.07,0.0,-1.0,0.0,0.0]
[1779560761638,38.24,75723.07,0.0,-1.0,0.0,0.0]
[1779560761718,38.24,75723.07,0.0,-1.0,0.0,0.0]
[1779560762230,38.24,75723.07,0.0,-1.0,0.0,0.0]
[1779560762331,38.24,75723.66,0.0,-1.0,0.0,0.0]
[1779560764213,38.24,75724.85,0.0,-1.0,0.0,0.0]
[1779560765220,38.24,75723.86,0.0,-1.0,0.0,0.0]
[1779560765775,38.24,75723.86,0.0,-1.0,0.0,0.0]
[1779560765970,38.24,75723.86,0.0,-1.0,0.0,0.0]
[1779560766227,38.24,75724.46,0.0,-1.0,0.0,0.0]
[1779560769248,38.24,75723.62,0.0,-1.0,0.0,0.0]
[1779560770255,38.24,75722.89,0.0,-1.0,0.0,0.0]
[1779560770666,38.24,75722.89,0.0,-1.0,0.0,0.0]
[1779560770719,38.24,75722.89,0.0,-1.0,0.0,0.0]
[1779560772269,38.24,75723.98,0.0,-1.0,0.0,0.0]
[1779560777304,38.24,75723.08,0.0,-1.0,0.0,0.0]
[1779560778311,38.24,75717.59,0.0,-1.0,0.0,0.0]
[1779560778693,38.24,75717.59,0.0,-1.0,0.0,0.0]
[1779560778718,38.24,75717.59,0.0,-1.0,0.0,0.0]
[1779560779318,38.24,75711.92,0.0,-1.0,0.0,0.0]
[1779560780396,38.24,75711.92,0.0,-1.0,0.0,0.0]
[1779560780468,38.24,75711.92,0.0,-1.0,0.0,0.0]
[1779560780497,38.24,75712.53,0.0,-1.0,0.0,0.0]
[1779560782339,38.24,75711.28,0.0,-1.0,0.0,0.0]
[1779560785360,38.24,75710.59,0.0,-1.0,0.0,0.0]
[1779560785992,38.24,75710.59,0.0,-1.0,0.0,0.0]
[1779560786219,38.24,75710.59,0.0,-1.0,0.0,0.0]
[1779560787374,38.24,75710.07,0.0,-1.0,0.0,0.0]
[1779560788381,38.24,75710.7,0.0,-1.0,0.0,0.0]
[1779560790395,38.24,75709.97,0.0,-1.0,0.0,0.0]
[1779560790689,38.24,75709.97,0.0,-1.0,0.0,0.0]
[1779560790720,38.24,75709.97,0.0,-1.0,0.0,0.0]
[1779560791402,38.24,75709.96,0.0,-1.0,0.0,0.0]
[1779560792409,38.24,75710.47,0.0,-1.0,0.0,0.0]
[1779560797444,38.24,75710.06,0.0,-1.0,0.0,0.0]
[1779560798451,38.24,75709.42,0.0,-1.0,0.0,0.0]
[1779560799489,38.24,75709.42,0.0,-1.0,0.0,0.0]
[1779560799719,38.24,75709.85,0.0,-1.0,0.0,0.0]
[1779560800465,38.24,75709.06,0.0,-1.0,0.0,0.0]
[1779560801472,38.24,75710.18,0.0,-1.0,0.0,0.0]
[1779560803533,38.24,75709.76,0.0,-1.0,0.0,0.0]
[1779560806507,38.24,75714.06,0.0,-1.0,0.0,0.0]
[1779560807011,38.24,75714.06,0.0,-1.0,0.0,0.0]
[1779560807218,38.24,75714.06,0.0,-1.0,0.0,0.0]
[1779560807514,38.24,75718.34,0.0,-1.0,0.0,0.0]
[1779560808521,38.24,75717.6,0.0,-1.0,0.0,0.0]
[1779560809562,38.24,75717.6,0.0,-1.0,0.0,0.0]
[1779560809622,38.24,75713.51,0.0,-1.0,0.0,0.0]
[1779560809718,38.24,75713.51,0.0,-1.0,0.0,0.0]
[1779560810535,38.24,75711.08,0.0,-1.0,0.0,0.0]
[1779560812549,38.24,75709.44,0.0,-1.0,0.0,0.0]
[1779560813944,38.24,75709.44,0.0,-1.0,0.0,0.0]
[1779560813971,38.24,75709.44,0.0,-1.0,0.0,0.0]
[1779560814562,38.24,75701.77,0.0,-1.0,0.0,0.0]
[1779560815570,38.24,75698.51,0.0,-1.0,0.0,0.0]
[1779560816577,38.24,75697.74,0.0,-1.0,0.0,0.0]
[1779560817584,38.24,75696.18,0.0,-1.0,0.0,0.0]
[1779560818061,38.24,75696.18,0.0,-1.0,0.0,0.0]
[1779560818221,38.24,75696.18,0.0,-1.0,0.0,0.0]
[1779560819598,38.24,75697.2,0.0,-1.0,0.0,0.0]
[1779560821612,38.24,75698.33,0.0,-1.0,0.0,0.0]
[1779560821732,38.24,75698.33,0.0,-1.0,0.0,0.0]
[1779560821969,38.24,75698.33,0.0,-1.0,0.0,0.0]
[1779560822619,38.24,75697.58,0.0,-1.0,0.0,0.0]
[1779560827654,38.24,75685.57,0.0,-1.0,0.0,0.0]
[1779560828661,38.24,75682.68,0.0,-1.0,0.0,0.0]
[1779560828990,38.24,75682.68,0.0,-1.0,0.0,0.0]
[1779560829218,38.24,75682.68,0.0,-1.0,0.0,0.0]
[1779560829668,38.24,75681.79,0.0,-1.0,0.0,0.0]
[1779560830675,38.24,75682.69,0.0,-1.0,0.0,0.0]
[1779560833696,38.24,75682.15,0.0,-1.0,0.0,0.0]
[1779560835710,38.24,75681.51,0.0,-1.0,0.0,0.0]
[1779560838732,38.24,75679.04,0.0,-1.0,0.0,0.0]
[1779560842051,38.24,75678.59,0.0,-1.0,0.0,0.0]
[1779560842218,38.24,75678.59,0.0,-1.0,0.0,0.0]
[1779560842762,38.24,75677.51,0.0,-1.0,0.0,0.0]
[1779560844479,38.24,75677.51,0.0,-1.0,0.0,0.0]
[1779560844580,38.24,75670.01,0.0,-1.0,0.0,0.0]
[1779560844717,38.24,75670.01,0.0,-1.0,0.0,0.0]
[1779560844774,38.24,75667.88,0.0,-1.0,0.0,0.0]
[1779560846585,38.24,75668.34,0.0,-1.0,0.0,0.0]
[1779560846788,38.24,75671.03,0.0,-1.0,0.0,0.0]
[1779560848803,38.24,75672.11,0.0,-1.0,0.0,0.0]
[1779560850816,38.24,75672.61,0.0,-1.0,0.0,0.0]
[1779560851824,38.24,75677.79,0.0,-1.0,0.0,0.0]
[1779560852991,38.24,75677.79,0.0,-1.0,0.0,0.0]
[1779560853219,38.24,75677.79,0.0,-1.0,0.0,0.0]
[1779560853302,38.24,75683.21,0.0,-1.0,0.0,0.0]
[1779560853838,38.24,75686.71,0.0,-1.0,0.0,0.0]
[1779560854845,38.24,75688.2,0.0,-1.0,0.0,0.0]
[1779560855852,38.24,75692.43,0.0,-1.0,0.0,0.0]
[1779560856859,38.24,75696.81,0.0,-1.0,0.0,0.0]
[1779560857817,38.24,75696.81,0.0,-1.0,0.0,0.0]
[1779560857968,38.24,75696.81,0.0,-1.0,0.0,0.0]
[1779560857977,38.24,75703.77,0.0,-1.0,0.0,0.0]
[1779560860887,38.24,75704.62,0.0,-1.0,0.0,0.0]
[1779560861894,38.24,75707.85,0.0,-1.0,0.0,0.0]
[1779560862901,38.24,75706.99,0.0,-1.0,0.0,0.0]
[1779560864197,38.24,75706.99,0.0,-1.0,0.0,0.0]
[1779560864218,38.24,75706.99,0.0,-1.0,0.0,0.0]
[1779560866929,38.24,75708.09,0.0,-1.0,0.0,0.0]
[1779560867936,38.24,75710.63,0.0,-1.0,0.0,0.0]
[1779560868943,38.24,75711.25,0.0,-1.0,0.0,0.0]
[1779560870393,38.24,75711.25,0.0,-1.0,0.0,0.0]
[1779560870469,38.24,75711.25,0.0,-1.0,0.0,0.0]
[1779560870553,38.24,75719.11,0.0,-1.0,0.0,0.0]
[1779560870957,38.24,75722.9,0.0,-1.0,0.0,0.0]
[1779560871965,38.24,75728.24,0.0,-1.0,0.0,0.0]
[1779560872971,38.24,75729.09,0.0,-1.0,0.0,0.0]
[1779560873978,38.24,75730.93,0.0,-1.0,0.0,0.0]
[1779560874985,38.24,75734.62,0.0,-1.0,0.0,0.0]
[1779560876086,38.24,75734.62,0.0,-1.0,0.0,0.0]
[1779560876217,38.24,75734.62,0.0,-1.0,0.0,0.0]
[1779560876313,38.24,75735.19,0.0,-1.0,0.0,0.0]
[1779560876999,38.24,75736.6,0.0,-1.0,0.0,0.0]
[1779560879013,38.24,75736.02,0.0,-1.0,0.0,0.0]
[1779560882040,38.24,75737.2,0.0,-1.0,0.0,0.0]
[1779560883047,38.24,75738.21,0.0,-1.0,0.0,0.0]
[1779560884054,38.24,75740.91,0.0,-1.0,0.0,0.0]
[1779560885061,38.24,75740.91,0.0,-1.0,0.0,0.0]
[1779560885219,38.24,75740.91,0.0,-1.0,0.0,0.0]
[1779560885316,38.24,75741.78,0.0,-1.0,0.0,0.0]
[1779560886068,38.24,75743.47,0.0,-1.0,0.0,0.0]
[1779560887949,38.24,75743.76,0.0,-1.0,0.0,0.0]
[1779560890035,38.24,75744.27,0.0,-1.0,0.0,0.0]
[1779560890219,38.24,75744.27,0.0,-1.0,0.0,0.0]
[1779560890313,38.24,75750.33,0.0,-1.0,0.0,0.0]
[1779560891103,38.24,75747.07,0.0,-1.0,0.0,0.0]
[1779560892110,38.24,75746.43,0.0,-1.0,0.0,0.0]
[1779560897638,38.24,75745.98,0.0,-1.0,0.0,0.0]
[1779560897717,38.24,75745.98,0.0,-1.0,0.0,0.0]
[1779560897739,38.24,75747.92,0.0,-1.0,0.0,0.0]
[1779560902179,38.24,75747.19,0.0,-1.0,0.0,0.0]
[1779560903187,38.24,75748.72,0.0,-1.0,0.0,0.0]
[1779560904194,38.24,75753.47,0.0,-1.0,0.0,0.0]
[1779560905201,38.24,75755.29,0.0,-1.0,0.0,0.0]
[1779560906207,38.24,75756.93,0.0,-1.0,0.0,0.0]
[1779560907215,38.24,75759.25,0.0,-1.0,0.0,0.0]
[1779560908222,38.24,75760.7,0.0,-1.0,0.0,0.0]
[1779560909229,38.24,75763.1,0.0,-1.0,0.0,0.0]
[1779560911243,38.24,75764.88,0.0,-1.0,0.0,0.0]
[1779560912250,38.24,75763.18,0.0,-1.0,0.0,0.0]
[1779560912796,38.24,75763.18,0.0,-1.0,0.0,0.0]
[1779560913257,38.24,75761.6,0.0,-1.0,0.0,0.0]
[1779560913970,38.24,75761.6,0.0,-1.0,0.0,0.0]
[1779560914264,38.24,75756.34,0.0,-1.0,0.0,0.0]
[1779560917939,38.24,75756.76,0.0,-1.0,0.0,0.0]
[1779560917968,38.24,75756.76,0.0,-1.0,0.0,0.0]
[1779560919299,38.24,75757.55,0.0,-1.0,0.0,0.0]
[1779560924334,38.24,75758.29,0.0,-1.0,0.0,0.0]
[1779560925341,38.24,75757.3,0.0,-1.0,0.0,0.0]
[1779560927355,38.24,75756.6,0.0,-1.0,0.0,0.0]
[1779560928362,38.24,75758.45,0.0,-1.0,0.0,0.0]
[1779560929370,38.24,75757.74,0.0,-1.0,0.0,0.0]
[1779560930543,38.24,75757.74,0.0,-1.0,0.0,0.0]
[1779560930717,38.24,75757.74,0.0,-1.0,0.0,0.0]
[1779560935411,38.24,75758.67,0.0,-1.0,0.0,0.0]
[1779560936354,38.24,75758.67,0.0,-1.0,0.0,0.0]
[1779560936469,38.24,75758.67,0.0,-1.0,0.0,0.0]
[1779560939439,38.24,75761.47,0.0,-1.0,0.0,0.0]
[1779560940446,38.24,75763.79,0.0,-1.0,0.0,0.0]
[1779560941823,38.24,75763.47,0.0,-1.0,0.0,0.0]
[1779560941968,38.24,75763.47,0.0,-1.0,0.0,0.0]
[1779560942461,38.24,75766.08,0.0,-1.0,0.0,0.0]
[1779560943468,38.24,75773.45,0.0,-1.0,0.0,0.0]
[1779560944732,38.24,75773.45,0.0,-1.0,0.0,0.0]
[1779560944741,38.24,75774.57,0.0,-1.0,0.0,0.0]
[1779560944981,38.24,75774.57,0.0,-1.0,0.0,0.0]
[1779560945482,38.24,75773.45,0.0,-1.0,0.0,0.0]
[1779560947499,38.24,75763.72,0.0,-1.0,0.0,0.0]
[1779560948506,38.24,75762.09,0.0,-1.0,0.0,0.0]
[1779560949744,38.24,75762.09,0.0,-1.0,0.0,0.0]
[1779560949968,38.24,75762.52,0.0,-1.0,0.0,0.0]
[1779560954548,38.24,75763.58,0.0,-1.0,0.0,0.0]
[1779560959583,38.24,75762.75,0.0,-1.0,0.0,0.0]
[1779560960590,38.24,75764.68,0.0,-1.0,0.0,0.0]
[1779560961597,38.24,75763.46,0.0,-1.0,0.0,0.0]
[1779560962308,38.24,75763.46,0.0,-1.0,0.0,0.0]
[1779560962467,38.24,75763.46,0.0,-1.0,0.0,0.0]
[1779560962604,38.24,75764.98,0.0,-1.0,0.0,0.0]
[1779560964618,38.24,75765.95,0.0,-1.0,0.0,0.0]
[1779560965625,38.24,75764.88,0.0,-1.0,0.0,0.0]
[1779560967639,38.24,75759.9,0.0,-1.0,0.0,0.0]
[1779560968646,38.24,75758.28,0.0,-1.0,0.0,0.0]
[1779560969348,38.24,75758.28,0.0,-1.0,0.0,0.0]
[1779560969469,38.24,75758.28,0.0,-1.0,0.0,0.0]
[1779560969653,38.24,75759.29,0.0,-1.0,0.0,0.0]
[1779560971667,38.24,75759.39,0.0,-1.0,0.0,0.0]
[1779560972674,38.24,75756.57,0.0,-1.0,0.0,0.0]
[1779560973681,38.24,75755.55,0.0,-1.0,0.0,0.0]
[1779560974688,38.24,75756.46,0.0,-1.0,0.0,0.0]
[1779560975695,38.24,75759.53,0.0,-1.0,0.0,0.0]
[1779560976702,38.24,75764.19,0.0,-1.0,0.0,0.0]
[1779560978249,38.24,75764.6,0.0,-1.0,0.0,0.0]
[1779560978468,38.24,75764.6,0.0,-1.0,0.0,0.0]
[1779560982744,38.24,75760.39,0.0,-1.0,0.0,0.0]
[1779560983751,38.24,75751.92,0.0,-1.0,0.0,0.0]
[1779560984758,38.24,75746.82,0.0,-1.0,0.0,0.0]
[1779560985124,38.24,75746.82,0.0,-1.0,0.0,0.0]
[1779560985220,38.24,75746.82,0.0,-1.0,0.0,0.0]
[1779560985765,38.24,75745.85,0.0,-1.0,0.0,0.0]
[1779560986772,38.24,75742.81,0.0,-1.0,0.0,0.0]
[1779560987779,38.24,75741.49,0.0,-1.0,0.0,0.0]
[1779560988786,38.24,75738.5,0.0,-1.0,0.0,0.0]
[1779560989531,38.24,75738.5,0.0,-1.0,0.0,0.0]
[1779560990827,38.24,75757.84,0.0,-1.0,0.0,0.0]
[1779560991833,38.24,75758.7,0.0,-1.0,0.0,0.0]
[1779560993246,38.24,75759.09,0.0,-1.0,0.0,0.0]
[1779560993848,38.24,75760.18,0.0,-1.0,0.0,0.0]
[1779560994855,38.24,75758.2,0.0,-1.0,0.0,0.0]
[1779560995862,38.24,75755.66,0.0,-1.0,0.0,0.0]
[1779560998883,38.24,75756.27,0.0,-1.0,0.0,0.0]
[1779561001671,38.24,75756.3,0.0,-1.0,0.0,0.0]
[1779561001717,38.24,75756.3,0.0,-1.0,0.0,0.0]
[1779561001905,38.24,75762.21,0.0,-1.0,0.0,0.0]
[1779561002911,38.24,75761.45,0.0,-1.0,0.0,0.0]
[1779561003917,38.24,75768.04,0.0,-1.0,0.0,0.0]
[1779561004927,38.24,75792.5,0.0,-1.0,0.0,0.0]
[1779561005934,38.24,75799.72,0.0,-1.0,0.0,0.0]
[1779561006941,38.24,75801.87,0.0,-1.0,0.0,0.0]
[1779561008955,38.24,75803.74,0.0,-1.0,0.0,0.0]
[1779561009965,38.24,75805.14,0.0,-1.0,0.0,0.0]
[1779561010972,38.24,75808.12,0.0,-1.0,0.0,0.0]
[1779561011979,38.24,75809.79,0.0,-1.0,0.0,0.0]
[1779561015000,38.24,75804.74,0.0,-1.0,0.0,0.0]
[1779561016011,38.24,75802.46,0.0,-1.0,0.0,0.0]
[1779561017015,38.24,75798.74,0.0,-1.0,0.0,0.0]
[1779561018022,38.24,75800.17,0.0,-1.0,0.0,0.0]
[1779561019029,38.24,75800.81,0.0,-1.0,0.0,0.0]
[1779561020809,38.24,75800.81,0.0,-1.0,0.0,0.0]
[1779561020852,38.24,75799.73,0.0,-1.0,0.0,0.0]
[1779561020967,38.24,75799.73,0.0,-1.0,0.0,0.0]
[1779561021043,38.24,75798.94,0.0,-1.0,0.0,0.0]
[1779561025071,38.24,75800.09,0.0,-1.0,0.0,0.0]
[1779561026078,38.24,75792.76,0.0,-1.0,0.0,0.0]
[1779561027085,38.24,75794.39,0.0,-1.0,0.0,0.0]
[1779561028092,38.24,75790.23,0.0,-1.0,0.0,0.0]
[1779561029267,38.24,75790.23,0.0,-1.0,0.0,0.0]
[1779561029466,38.24,75790.23,0.0,-1.0,0.0,0.0]
[1779561033128,38.24,75785.12,0.0,-1.0,0.0,0.0]
[1779561034136,38.24,75783.94,0.0,-1.0,0.0,0.0]
[1779561036151,38.24,75792.43,0.0,-1.0,0.0,0.0]
[1779561037193,38.24,75792.43,0.0,-1.0,0.0,0.0]
[1779561037219,38.24,75792.43,0.0,-1.0,0.0,0.0]
[1779561037251,38.24,75792.16,0.0,-1.0,0.0,0.0]
[1779561038165,38.24,75793.52,0.0,-1.0,0.0,0.0]
[1779561039215,38.24,75793.52,0.0,-1.0,0.0,0.0]
[1779561039468,38.24,75793.52,0.0,-1.0,0.0,0.0]
[1779561040179,38.24,75794.47,0.0,-1.0,0.0,0.0]
[1779561041186,38.24,75795.21,0.0,-1.0,0.0,0.0]
[1779561045215,38.24,75796.87,0.0,-1.0,0.0,0.0]
[1779561046550,38.24,75796.87,0.0,-1.0,0.0,0.0]
[1779561046718,38.24,75796.87,0.0,-1.0,0.0,0.0]
[1779561048235,38.24,75795.89,0.0,-1.0,0.0,0.0]
[1779561049626,38.24,75795.89,0.0,-1.0,0.0,0.0]
[1779561049717,38.24,75795.89,0.0,-1.0,0.0,0.0]
[1779561050249,38.24,75797.87,0.0,-1.0,0.0,0.0]
[1779561052862,38.24,75798.29,0.0,-1.0,0.0,0.0]
[1779561052283,38.24,75806.31,0.0,-1.0,0.0,0.0]
[1779561052969,38.24,75806.31,0.0,-1.0,0.0,0.0]
[1779561053290,38.24,75808.1,0.0,-1.0,0.0,0.0]
[1779561055305,38.24,75809.74,0.0,-1.0,0.0,0.0]
[1779561060592,38.24,75810.33,0.0,-1.0,0.0,0.0]
[1779561060718,38.24,75810.33,0.0,-1.0,0.0,0.0]
[1779561062356,38.24,75811.38,0.0,-1.0,0.0,0.0]
[1779561065379,38.24,75813.2,0.0,-1.0,0.0,0.0]
[1779561066386,38.24,75806.81,0.0,-1.0,0.0,0.0]
[1779561067765,38.24,75806.81,0.0,-1.0,0.0,0.0]
[1779561067819,38.24,75804.01,0.0,-1.0,0.0,0.0]
[1779561067967,38.24,75804.01,0.0,-1.0,0.0,0.0]
[1779561068401,38.24,75805.17,0.0,-1.0,0.0,0.0]
[1779561070426,38.24,75806.19,0.0,-1.0,0.0,0.0]
[1779561071433,38.24,75810.41,0.0,-1.0,0.0,0.0]
[1779561072259,38.24,75810.41,0.0,-1.0,0.0,0.0]
[1779561072469,38.24,75810.41,0.0,-1.0,0.0,0.0]
[1779561072570,38.24,75811.58,0.0,-1.0,0.0,0.0]
[1779561073448,38.24,75812.25,0.0,-1.0,0.0,0.0]
[1779561077710,38.24,75812.04,0.0,-1.0,0.0,0.0]
[1779561077718,38.24,75812.04,0.0,-1.0,0.0,0.0]
[1779561082512,38.24,75813.33,0.0,-1.0,0.0,0.0]
[1779561083930,38.24,75813.33,0.0,-1.0,0.0,0.0]
[1779561086045,38.24,75813.43,0.0,-1.0,0.0,0.0]
[1779561086222,38.24,75813.43,0.0,-1.0,0.0,0.0]
[1779561086540,38.24,75816.08,0.0,-1.0,0.0,0.0]
[1779561087547,38.24,75816.86,0.0,-1.0,0.0,0.0]
[1779561088554,38.24,75814.68,0.0,-1.0,0.0,0.0]
[1779561091619,38.24,75814.7,0.0,-1.0,0.0,0.0]
[1779561091718,38.24,75814.7,0.0,-1.0,0.0,0.0]
[1779561091760,38.24,75812.35,0.0,-1.0,0.0,0.0]
[1779561093589,38.24,75814.51,0.0,-1.0,0.0,0.0]
[1779561097617,38.24,75815.17,0.0,-1.0,0.0,0.0]
[1779561100638,38.24,75811.35,0.0,-1.0,0.0,0.0]
[1779561101260,38.24,75811.35,0.0,-1.0,0.0,0.0]
[1779561101467,38.24,75811.35,0.0,-1.0,0.0,0.0]
[1779561101645,38.24,75810.17,0.0,-1.0,0.0,0.0]
[1779561105673,38.24,75804.31,0.0,-1.0,0.0,0.0]
[1779561106680,38.24,75796.23,0.0,-1.0,0.0,0.0]
[1779561107687,38.24,75797.32,0.0,-1.0,0.0,0.0]
[1779561108019,38.24,75797.32,0.0,-1.0,0.0,0.0]
[1779561108220,38.24,75797.32,0.0,-1.0,0.0,0.0]
[1779561111715,38.24,75796.62,0.0,-1.0,0.0,0.0]
[1779561114027,38.24,75796.63,0.0,-1.0,0.0,0.0]
[1779561114220,38.24,75796.63,0.0,-1.0,0.0,0.0]
[1779561116750,38.24,75799.43,0.0,-1.0,0.0,0.0]
[1779561117757,38.24,75800.03,0.0,-1.0,0.0,0.0]
[1779561118574,38.24,75800.03,0.0,-1.0,0.0,0.0]
[1779561118719,38.24,75800.03,0.0,-1.0,0.0,0.0]
[1779561118764,38.24,75801.24,0.0,-1.0,0.0,0.0]
[1779561120777,38.24,75800.31,0.0,-1.0,0.0,0.0]
[1779561121831,38.24,75800.31,0.0,-1.0,0.0,0.0]
[1779561121968,38.24,75800.31,0.0,-1.0,0.0,0.0]
[1779561121926,38.24,75801.34,0.0,-1.0,0.0,0.0]
[1779561122792,38.24,75802.07,0.0,-1.0,0.0,0.0]
[1779561124806,38.24,75804.58,0.0,-1.0,0.0,0.0]
[1779561125916,38.24,75804.58,0.0,-1.0,0.0,0.0]
[1779561125967,38.24,75804.58,0.0,-1.0,0.0,0.0]
[1779561125967,38.24,75806.69,0.0,-1.0,0.0,0.0]
[1779561126820,38.24,75802.74,0.0,-1.0,0.0,0.0]
[1779561130013,38.24,75803.23,0.0,-1.0,0.0,0.0]
[1779561130218,38.24,75803.23,0.0,-1.0,0.0,0.0]
[1779561130848,38.24,75801.07,0.0,-1.0,0.0,0.0]
[1779561134892,38.24,75797.12,0.0,-1.0,0.0,0.0]
[1779561135887,38.24,75793.15,0.0,-1.0,0.0,0.0]
[1779561136894,38.24,75794.29,0.0,-1.0,0.0,0.0]
[1779561137097,38.24,75794.29,0.0,-1.0,0.0,0.0]
[1779561138834,38.24,75793.9,0.0,-1.0,0.0,0.0]
[1779561138908,38.24,75794.5,0.0,-1.0,0.0,0.0]
[1779561139915,38.24,75795.13,0.0,-1.0,0.0,0.0]
[1779561140922,38.24,75794.44,0.0,-1.0,0.0,0.0]
[1779561142485,38.24,75794.4,0.0,-1.0,0.0,0.0]
[1779561142722,38.24,75794.4,0.0,-1.0,0.0,0.0]
[1779561142936,38.24,75795.42,0.0,-1.0,0.0,0.0]
[1779561144950,38.24,75798.67,0.0,-1.0,0.0,0.0]
[1779561146964,38.24,75801.2,0.0,-1.0,0.0,0.0]
[1779561147228,38.24,75801.2,0.0,-1.0,0.0,0.0]
[1779561147469,38.24,75801.2,0.0,-1.0,0.0,0.0]
[1779561147970,38.24,75802.24,0.0,-1.0,0.0,0.0]
[1779561148978,38.24,75804.63,0.0,-1.0,0.0,0.0]
[1779561149985,38.24,75806.54,0.0,-1.0,0.0,0.0]
[1779561150992,38.24,75810.47,0.0,-1.0,0.0,0.0]
[1779561151126,38.24,75810.47,0.0,-1.0,0.0,0.0]
[1779561151219,38.24,75810.47,0.0,-1.0,0.0,0.0]
[1779561151999,38.24,75811.74,0.0,-1.0,0.0,0.0]
[1779561155020,38.24,75812.56,0.0,-1.0,0.0,0.0]
[1779561156027,38.24,75814.4,0.0,-1.0,0.0,0.0]
[1779561161146,38.24,75813.95,0.0,-1.0,0.0,0.0]
[1779561161247,38.24,75815.14,0.0,-1.0,0.0,0.0]
[1779561162635,38.24,75815.14,0.0,-1.0,0.0,0.0]
[1779561162718,38.24,75815.14,0.0,-1.0,0.0,0.0]
[1779561169034,38.24,75814.64,0.0,-1.0,0.0,0.0]
[1779561169218,38.24,75815.21,0.0,-1.0,0.0,0.0]
[1779561171133,38.24,75817.75,0.0,-1.0,0.0,0.0]
[1779561172557,38.24,75817.75,0.0,-1.0,0.0,0.0]
[1779561172718,38.24,75817.75,0.0,-1.0,0.0,0.0]
[1779561172735,38.24,75824.76,0.0,-1.0,0.0,0.0]
[1779561173146,38.24,75826.96,0.0,-1.0,0.0,0.0]
[1779561174720,38.24,75826.96,0.0,-1.0,0.0,0.0]
[1779561174728,38.24,75826.96,0.0,-1.0,0.0,0.0]
[1779561174821,38.24,75827.67,0.0,-1.0,0.0,0.0]
[1779561175161,38.24,75828.34,0.0,-1.0,0.0,0.0]
[1779561176800,38.24,75828.34,0.0,-1.0,0.0,0.0]
[1779561176967,38.24,75828.34,0.0,-1.0,0.0,0.0]
[1779561181207,38.24,75835.2,0.0,-1.0,0.0,0.0]
[1779561182215,38.24,75842.31,0.0,-1.0,0.0,0.0]
[1779561183667,38.24,75842.31,0.0,-1.0,0.0,0.0]
[1779561183719,38.24,75842.31,0.0,-1.0,0.0,0.0]
[1779561183820,38.24,75843.64,0.0,-1.0,0.0,0.0]
[1779561186243,38.24,75844.93,0.0,-1.0,0.0,0.0]
[1779561188326,38.24,75845.21,0.0,-1.0,0.0,0.0]
[1779561188483,38.24,75845.21,0.0,-1.0,0.0,0.0]
[1779561189264,38.24,75843.86,0.0,-1.0,0.0,0.0]
[1779561194299,38.24,75843.22,0.0,-1.0,0.0,0.0]
[1779561195306,38.24,75844.01,0.0,-1.0,0.0,0.0]
[1779561196313,38.24,75843.19,0.0,-1.0,0.0,0.0]
[1779561197981,38.24,75843.19,0.0,-1.0,0.0,0.0]
[1779561198069,38.24,75844.07,0.0,-1.0,0.0,0.0]
[1779561198220,38.24,75844.07,0.0,-1.0,0.0,0.0]
[1779561199334,38.24,75845.11,0.0,-1.0,0.0,0.0]
[1779561200341,38.24,75845.95,0.0,-1.0,0.0,0.0]
[1779561205376,38.24,75844.84,0.0,-1.0,0.0,0.0]
[1779561206526,38.24,75844.84,0.0,-1.0,0.0,0.0]
[1779561206719,38.24,75844.84,0.0,-1.0,0.0,0.0]
[1779561206744,38.24,75844.22,0.0,-1.0,0.0,0.0]
[1779561210719,38.24,75843.91,0.0,-1.0,0.0,0.0]
[1779561214468,38.24,75843.91,0.0,-1.0,0.0,0.0]
[1779561214719,38.24,75843.91,0.0,-1.0,0.0,0.0]
[1779561214811,38.24,75835.27,0.0,-1.0,0.0,0.0]
[1779561215447,38.24,75834.4,0.0,-1.0,0.0,0.0]
[1779561216634,38.24,75834.4,0.0,-1.0,0.0,0.0]
[1779561216719,38.24,75834.4,0.0,-1.0,0.0,0.0]
[1779561216738,38.24,75838.79,0.0,-1.0,0.0,0.0]
[1779561217460,38.24,75843.01,0.0,-1.0,0.0,0.0]
[1779561219474,38.24,75841.66,0.0,-1.0,0.0,0.0]
[1779561220599,38.24,75841.66,0.0,-1.0,0.0,0.0]
[1779561220717,38.24,75841.66,0.0,-1.0,0.0,0.0]
[1779561220819,38.24,75842.33,0.0,-1.0,0.0,0.0]
[1779561221488,38.24,75841.61,0.0,-1.0,0.0,0.0]
[1779561222591,38.24,75842.61,0.0,-1.0,0.0,0.0]
[1779561225533,38.24,75842.65,0.0,-1.0,0.0,0.0]
[1779561225717,38.24,75842.65,0.0,-1.0,0.0,0.0]
[1779561225781,38.24,75841.38,0.0,-1.0,0.0,0.0]
[1779561226523,38.24,75842.67,0.0,-1.0,0.0,0.0]
[1779561227530,38.24,75843.51,0.0,-1.0,0.0,0.0]
[1779561228537,38.24,75844.44,0.0,-1.0,0.0,0.0]
[1779561231217,38.24,75844.81,0.0,-1.0,0.0,0.0]
[1779561231467,38.24,75844.81,0.0,-1.0,0.0,0.0]
[1779561231558,38.24,75846.55,0.0,-1.0,0.0,0.0]
[1779561233429,38.24,75846.79,0.0,-1.0,0.0,0.0]
[1779561233468,38.24,75846.79,0.0,-1.0,0.0,0.0]
[1779561233572,38.24,75843.19,0.0,-1.0,0.0,0.0]
[1779561236593,38.24,75842.29,0.0,-1.0,0.0,0.0]
[1779561237889,38.24,75842.29,0.0,-1.0,0.0,0.0]
[1779561237972,38.24,75884.54,0.0,-1.0,0.0,0.0]
[1779561238608,38.24,75900.32,0.0,-1.0,0.0,0.0]
[1779561239615,38.24,75903.03,0.0,-1.0,0.0,0.0]
[1779561240748,38.24,75903.03,0.0,-1.0,0.0,0.0]
[1779561240841,38.24,75903.9,0.0,-1.0,0.0,0.0]
[1779561241289,38.24,75903.9,0.0,-1.0,0.0,0.0]
[1779561241979,38.24,75903.9,0.0,-1.0,0.0,0.0]
[1779561242105,38.24,75903.9,0.0,-1.0,0.0,0.0]
[1779561242078,38.24,75894.23,0.0,-1.0,0.0,0.0]
[1779561242639,38.24,75894.12,0.0,-1.0,0.0,0.0]
[1779561243647,38.24,75884.75,0.0,-1.0,0.0,0.0]
[1779561244655,38.24,75877.83,0.0,-1.0,0.0,0.0]
[1779561245662,38.24,75875.89,0.0,-1.0,0.0,0.0]
[1779561246669,38.24,75876.65,0.0,-1.0,0.0,0.0]
[1779561247677,38.24,75875.15,0.0,-1.0,0.0,0.0]
[1779561249693,38.24,75867.59,0.0,-1.0,0.0,0.0]
[1779561250158,38.24,75867.59,0.0,-1.0,0.0,0.0]
[1779561250700,38.24,75863.68,0.0,-1.0,0.0,0.0]
[1779561251707,38.24,75856.46,0.0,-1.0,0.0,0.0]
[1779561252714,38.24,75854.02,0.0,-1.0,0.0,0.0]
[1779561253721,38.24,75855.12,0.0,-1.0,0.0,0.0]
[1779561254728,38.24,75847.32,0.0,-1.0,0.0,0.0]
[1779561255735,38.24,75845.47,0.0,-1.0,0.0,0.0]
[1779561257018,38.24,75843.41,0.0,-1.0,0.0,0.0]
[1779561257229,38.24,75843.41,0.0,-1.0,0.0,0.0]
[1779561257767,38.24,75842.39,0.0,-1.0,0.0,0.0]
[1779561258770,38.24,75846.46,0.0,-1.0,0.0,0.0]
[1779561260796,38.24,75847.69,0.0,-1.0,0.0,0.0]
[1779561261779,38.24,75847.69,0.0,-1.0,0.0,0.0]
[1779561261967,38.24,75847.69,0.0,-1.0,0.0,0.0]
[1779561262810,38.24,75843.63,0.0,-1.0,0.0,0.0]
[1779561263817,38.24,75837.17,0.0,-1.0,0.0,0.0]
[1779561264824,38.24,75835.73,0.0,-1.0,0.0,0.0]
[1779561266000,38.24,75835.73,0.0,-1.0,0.0,0.0]
[1779561266102,38.24,75835.09,0.0,-1.0,0.0,0.0]
[1779561266217,38.24,75835.09,0.0,-1.0,0.0,0.0]
[1779561266838,38.24,75834.32,0.0,-1.0,0.0,0.0]
[1779561271873,38.24,75834.24,0.0,-1.0,0.0,0.0]
[1779561273887,38.24,75833.25,0.0,-1.0,0.0,0.0]
[1779561275901,38.24,75834.03,0.0,-1.0,0.0,0.0]
[1779561276908,38.24,75831.06,0.0,-1.0,0.0,0.0]
[1779561278066,38.24,75831.06,0.0,-1.0,0.0,0.0]
[1779561278085,38.24,75818.38,0.0,-1.0,0.0,0.0]
[1779561278217,38.24,75818.38,0.0,-1.0,0.0,0.0]
[1779561278924,38.24,75815.14,0.0,-1.0,0.0,0.0]
[1779561279930,38.24,75805.94,0.0,-1.0,0.0,0.0]
[1779561280937,38.24,75804.94,0.0,-1.0,0.0,0.0]
[1779561281286,38.24,75804.94,0.0,-1.0,0.0,0.0]
[1779561281467,38.24,75804.94,0.0,-1.0,0.0,0.0]
[1779561281944,38.24,75803.28,0.0,-1.0,0.0,0.0]
[1779561283958,38.24,75806.83,0.0,-1.0,0.0,0.0]
[1779561285699,38.24,75806.93,0.0,-1.0,0.0,0.0]
[1779561285718,38.24,75806.93,0.0,-1.0,0.0,0.0]
[1779561285972,38.24,75805.88,0.0,-1.0,0.0,0.0]
[1779561286979,38.24,75805.17,0.0,-1.0,0.0,0.0]
[1779561287988,38.24,75801.8,0.0,-1.0,0.0,0.0]
[1779561288995,38.24,75795.09,0.0,-1.0,0.0,0.0]
[1779561289381,38.24,75795.09,0.0,-1.0,0.0,0.0]
[1779561289467,38.24,75795.09,0.0,-1.0,0.0,0.0]
[1779561290008,38.24,75792.58,0.0,-1.0,0.0,0.0]
[1779561291009,38.24,75793.26,0.0,-1.0,0.0,0.0]
[1779561292018,38.24,75792.42,0.0,-1.0,0.0,0.0]
[1779561293023,38.24,75796.03,0.0,-1.0,0.0,0.0]
[1779561293600,38.24,75796.03,0.0,-1.0,0.0,0.0]
[1779561293717,38.24,75796.03,0.0,-1.0,0.0,0.0]
[1779561294030,38.24,75797.71,0.0,-1.0,0.0,0.0]
[1779561297051,38.24,75798.65,0.0,-1.0,0.0,0.0]
[1779561298058,38.24,75801.64,0.0,-1.0,0.0,0.0]
[1779561299065,38.24,75804.03,0.0,-1.0,0.0,0.0]
[1779561301079,38.24,75813.22,0.0,-1.0,0.0,0.0]
[1779561302090,38.24,75818.54,0.0,-1.0,0.0,0.0]
[1779561303093,38.24,75819.03,0.0,-1.0,0.0,0.0]
[1779561307121,38.24,75809.71,0.0,-1.0,0.0,0.0]
[1779561308128,38.24,75811.51,0.0,-1.0,0.0,0.0]
[1779561309134,38.24,75816.12,0.0,-1.0,0.0,0.0]
[1779561310142,38.24,75819.51,0.0,-1.0,0.0,0.0]
[1779561312156,38.24,75819.88,0.0,-1.0,0.0,0.0]
[1779561313163,38.24,75822.56,0.0,-1.0,0.0,0.0]
[1779561314170,38.24,75824.17,0.0,-1.0,0.0,0.0]
[1779561315177,38.24,75825.49,0.0,-1.0,0.0,0.0]
[1779561318198,38.24,75826.08,0.0,-1.0,0.0,0.0]
[1779561319206,38.24,75825.34,0.0,-1.0,0.0,0.0]
[1779561320221,38.24,75825.34,0.0,-1.0,0.0,0.0]
[1779561320212,38.24,75829.37,0.0,-1.0,0.0,0.0]
[1779561321219,38.24,75829.96,0.0,-1.0,0.0,0.0]
[1779561321543,38.24,75829.96,0.0,-1.0,0.0,0.0]
[1779561322226,38.24,75822.67,0.0,-1.0,0.0,0.0]
[1779561323233,38.24,75821.01,0.0,-1.0,0.0,0.0]
[1779561324219,38.24,75821.01,0.0,-1.0,0.0,0.0]
[1779561324240,38.24,75820.45,0.0,-1.0,0.0,0.0]
[1779561324472,38.24,75820.45,0.0,-1.0,0.0,0.0]
[1779561325932,38.24,75819.93,0.0,-1.0,0.0,0.0]
[1779561326254,38.24,75822.2,0.0,-1.0,0.0,0.0]
[1779561327492,38.24,75822.2,0.0,-1.0,0.0,0.0]
[1779561327545,38.24,75821.37,0.0,-1.0,0.0,0.0]
[1779561328268,38.24,75819.36,0.0,-1.0,0.0,0.0]
[1779561329275,38.24,75818.39,0.0,-1.0,0.0,0.0]
[1779561330282,38.24,75819.86,0.0,-1.0,0.0,0.0]
[1779561331288,38.24,75816.36,0.0,-1.0,0.0,0.0]
[1779561333701,38.24,75816.4,0.0,-1.0,0.0,0.0]
[1779561334311,38.24,75829.78,0.0,-1.0,0.0,0.0]
[1779561335318,38.24,75834.0,0.0,-1.0,0.0,0.0]
[1779561336325,38.24,75830.29,0.0,-1.0,0.0,0.0]
[1779561337747,38.24,75829.41,0.0,-1.0,0.0,0.0]
[1779561338339,38.24,75831.34,0.0,-1.0,0.0,0.0]
[1779561340353,38.24,75830.08,0.0,-1.0,0.0,0.0]
[1779561341360,38.24,75823.86,0.0,-1.0,0.0,0.0]
[1779561346395,38.24,75822.91,0.0,-1.0,0.0,0.0]
[1779561350423,38.24,75821.82,0.0,-1.0,0.0,0.0]
[1779561351430,38.24,75821.26,0.0,-1.0,0.0,0.0]
[1779561352437,38.24,75822.06,0.0,-1.0,0.0,0.0]
[1779561354716,38.24,75822.03,0.0,-1.0,0.0,0.0]
[1779561356465,38.24,75825.33,0.0,-1.0,0.0,0.0]
[1779561357472,38.24,75827.04,0.0,-1.0,0.0,0.0]
[1779561358633,38.24,75827.04,0.0,-1.0,0.0,0.0]
[1779561358709,38.24,75828.44,0.0,-1.0,0.0,0.0]
[1779561359486,38.24,75833.5,0.0,-1.0,0.0,0.0]
[1779561360493,38.24,75832.4,0.0,-1.0,0.0,0.0]
[1779561361500,38.24,75829.36,0.0,-1.0,0.0,0.0]
[1779561362714,38.24,75830.08,0.0,-1.0,0.0,0.0]
[1779561363514,38.24,75828.09,0.0,-1.0,0.0,0.0]
[1779561364521,38.24,75827.11,0.0,-1.0,0.0,0.0]
[1779561366539,38.24,75828.3,0.0,-1.0,0.0,0.0]
[1779561368553,38.24,75829.94,0.0,-1.0,0.0,0.0]
[1779561372581,38.24,75831.82,0.0,-1.0,0.0,0.0]
[1779561374595,38.24,75833.64,0.0,-1.0,0.0,0.0]
[1779561376608,38.24,75833.04,0.0,-1.0,0.0,0.0]
[1779561378623,38.24,75833.96,0.0,-1.0,0.0,0.0]
[1779561383658,38.24,75834.09,0.0,-1.0,0.0,0.0]
[1779561385672,38.24,75833.31,0.0,-1.0,0.0,0.0]
[1779561386679,38.24,75833.88,0.0,-1.0,0.0,0.0]
[1779561388218,38.24,75833.88,0.0,-1.0,0.0,0.0]
[1779561388693,38.24,75821.14,0.0,-1.0,0.0,0.0]
[1779561389700,38.24,75820.31,0.0,-1.0,0.0,0.0]
[1779561391714,38.24,75815.48,0.0,-1.0,0.0,0.0]
[1779561392721,38.24,75810.81,0.0,-1.0,0.0,0.0]
[1779561397757,38.24,75797.86,0.0,-1.0,0.0,0.0]
[1779561398764,38.24,75792.01,0.0,-1.0,0.0,0.0]
[1779561399771,38.24,75790.2,0.0,-1.0,0.0,0.0]
[1779561400777,38.24,75789.25,0.0,-1.0,0.0,0.0]
[1779561402792,38.24,75789.89,0.0,-1.0,0.0,0.0]
[1779561406820,38.24,75788.35,0.0,-1.0,0.0,0.0]
[1779561407827,38.24,75787.32,0.0,-1.0,0.0,0.0]
[1779561410848,38.24,75785.91,0.0,-1.0,0.0,0.0]
[1779561411855,38.24,75785.02,0.0,-1.0,0.0,0.0]
[1779561414887,38.24,75784.05,0.0,-1.0,0.0,0.0]
[1779561415887,38.24,75778.8,0.0,-1.0,0.0,0.0]
[1779561416894,38.24,75779.35,0.0,-1.0,0.0,0.0]
[1779561418908,38.24,75776.72,0.0,-1.0,0.0,0.0]
[1779561419915,38.24,75775.97,0.0,-1.0,0.0,0.0]
[1779561422356,38.24,75775.92,0.0,-1.0,0.0,0.0]
[1779561428978,38.24,75775.03,0.0,-1.0,0.0,0.0]
[1779561429984,38.24,75772.57,0.0,-1.0,0.0,0.0]
[1779561431999,38.24,75768.4,0.0,-1.0,0.0,0.0]
[1779561433006,38.24,75765.71,0.0,-1.0,0.0,0.0]
[1779561434013,38.24,75765.2,0.0,-1.0,0.0,0.0]
[1779561436027,38.24,75762.73,0.0,-1.0,0.0,0.0]
[1779561437033,38.24,75768.49,0.0,-1.0,0.0,0.0]
[1779561438041,38.24,75769.12,0.0,-1.0,0.0,0.0]
[1779561440055,38.24,75762.69,0.0,-1.0,0.0,0.0]
[1779561442069,38.24,75761.6,0.0,-1.0,0.0,0.0]
[1779561446097,38.24,75760.29,0.0,-1.0,0.0,0.0]
[1779561447104,38.24,75761.0,0.0,-1.0,0.0,0.0]
[1779561450125,38.24,75761.92,0.0,-1.0,0.0,0.0]
[1779561451133,38.24,75763.53,0.0,-1.0,0.0,0.0]
[1779561452139,38.24,75762.75,0.0,-1.0,0.0,0.0]
[1779561454153,38.24,75763.34,0.0,-1.0,0.0,0.0]
[1779561457174,38.24,75762.06,0.0,-1.0,0.0,0.0]
[1779561459187,38.24,75761.42,0.0,-1.0,0.0,0.0]
[1779561462208,38.24,75760.52,0.0,-1.0,0.0,0.0]
[1779561463216,38.24,75761.36,0.0,-1.0,0.0,0.0]
[1779561467244,38.24,75761.86,0.0,-1.0,0.0,0.0]
[1779561470265,38.24,75761.15,0.0,-1.0,0.0,0.0]
[1779561475300,38.24,75760.8,0.0,-1.0,0.0,0.0]
[1779561476307,38.24,75760.27,0.0,-1.0,0.0,0.0]
[1779561481342,38.24,75761.4,0.0,-1.0,0.0,0.0]
[1779561484363,38.24,75760.9,0.0,-1.0,0.0,0.0]
[1779561487385,38.24,75759.99,0.0,-1.0,0.0,0.0]
[1779561489400,38.24,75760.72,0.0,-1.0,0.0,0.0]
[1779561490407,38.24,75759.99,0.0,-1.0,0.0,0.0]
[1779561492421,38.24,75759.34,0.0,-1.0,0.0,0.0]
[1779561493428,38.24,75760.16,0.0,-1.0,0.0,0.0]
[1779561494435,38.24,75754.6,0.0,-1.0,0.0,0.0]
[1779561495443,38.24,75752.45,0.0,-1.0,0.0,0.0]
[1779561496450,38.24,75751.54,0.0,-1.0,0.0,0.0]
[1779561502393,38.24,75751.31,0.0,-1.0,0.0,0.0]
[1779561503500,38.24,75752.32,0.0,-1.0,0.0,0.0]
[1779561506521,38.24,75752.83,0.0,-1.0,0.0,0.0]
[1779561511556,38.24,75748.85,0.0,-1.0,0.0,0.0]
[1779561512563,38.24,75747.61,0.0,-1.0,0.0,0.0]
[1779561513570,38.24,75744.31,0.0,-1.0,0.0,0.0]
[1779561514577,38.24,75742.25,0.0,-1.0,0.0,0.0]
[1779561516095,38.24,75742.25,0.0,-1.0,0.0,0.0]
[1779561516219,38.24,75742.25,0.0,-1.0,0.0,0.0]
[1779561516591,38.24,75744.45,0.0,-1.0,0.0,0.0]
[1779561517598,38.24,75742.61,0.0,-1.0,0.0,0.0]
[1779561518605,38.24,75743.96,0.0,-1.0,0.0,0.0]
[1779561521626,38.24,75742.66,0.0,-1.0,0.0,0.0]
[1779561524647,38.24,75743.26,0.0,-1.0,0.0,0.0]
[1779561530689,38.24,75737.97,0.0,-1.0,0.0,0.0]
[1779561533710,38.24,75737.47,0.0,-1.0,0.0,0.0]
[1779561534716,38.24,75738.46,0.0,-1.0,0.0,0.0]
[1779561539752,38.24,75738.87,0.0,-1.0,0.0,0.0]
[1779561541766,38.24,75737.67,0.0,-1.0,0.0,0.0]
[1779561542773,38.24,75736.44,0.0,-1.0,0.0,0.0]
[1779561544787,38.24,75742.26,0.0,-1.0,0.0,0.0]
[1779561545794,38.24,75745.03,0.0,-1.0,0.0,0.0]
[1779561549736,38.24,75744.9,0.0,-1.0,0.0,0.0]
[1779561549825,38.24,75744.39,0.0,-1.0,0.0,0.0]
[1779561550832,38.24,75744.93,0.0,-1.0,0.0,0.0]
[1779561555867,38.24,75745.07,0.0,-1.0,0.0,0.0]
[1779561559894,38.24,75738.67,0.0,-1.0,0.0,0.0]
[1779561560901,38.24,75738.0,0.0,-1.0,0.0,0.0]
[1779561561909,38.24,75737.1,0.0,-1.0,0.0,0.0]
[1779561562916,38.24,75739.81,0.0,-1.0,0.0,0.0]
[1779561564930,38.24,75739.18,0.0,-1.0,0.0,0.0]
[1779561565937,38.24,75738.69,0.0,-1.0,0.0,0.0]
[1779561566946,38.24,75737.97,0.0,-1.0,0.0,0.0]
[1779561567951,38.24,75735.11,0.0,-1.0,0.0,0.0]
[1779561570972,38.24,75739.39,0.0,-1.0,0.0,0.0]
[1779561571983,38.24,75747.34,0.0,-1.0,0.0,0.0]
[1779561572721,38.24,75747.34,0.0,-1.0,0.0,0.0]
[1779561572988,38.24,75753.8,0.0,-1.0,0.0,0.0]
[1779561573995,38.24,75755.54,0.0,-1.0,0.0,0.0]
[1779561576011,38.24,75756.09,0.0,-1.0,0.0,0.0]
[1779561581046,38.24,75755.63,0.0,-1.0,0.0,0.0]
[1779561583060,38.24,75750.86,0.0,-1.0,0.0,0.0]
[1779561584067,38.24,75751.59,0.0,-1.0,0.0,0.0]
[1779561585074,38.24,75753.93,0.0,-1.0,0.0,0.0]
[1779561586081,38.24,75756.36,0.0,-1.0,0.0,0.0]
[1779561588095,38.24,75755.83,0.0,-1.0,0.0,0.0]
[1779561593130,38.24,75756.44,0.0,-1.0,0.0,0.0]
[1779561594137,38.24,75760.15,0.0,-1.0,0.0,0.0]
[1779561595144,38.24,75763.87,0.0,-1.0,0.0,0.0]
[1779561596151,38.24,75767.08,0.0,-1.0,0.0,0.0]
[1779561600192,38.24,75770.92,0.0,-1.0,0.0,0.0]
[1779561601199,38.24,75770.28,0.0,-1.0,0.0,0.0]
[1779561604240,38.24,75772.28,0.0,-1.0,0.0,0.0]
[1779561605097,38.24,75772.28,0.0,-1.0,0.0,0.0]
[1779561605247,38.24,75772.94,0.0,-1.0,0.0,0.0]
[1779561606254,38.24,75777.79,0.0,-1.0,0.0,0.0]
[1779561609278,38.24,75782.17,0.0,-1.0,0.0,0.0]
[1779561610285,38.24,75783.18,0.0,-1.0,0.0,0.0]
[1779561613306,38.24,75784.03,0.0,-1.0,0.0,0.0]
[1779561615320,38.24,75781.84,0.0,-1.0,0.0,0.0]
[1779561616327,38.24,75776.29,0.0,-1.0,0.0,0.0]
[1779561617334,38.24,75775.66,0.0,-1.0,0.0,0.0]
[1779561622372,38.24,75776.49,0.0,-1.0,0.0,0.0]
[1779561626400,38.24,75774.63,0.0,-1.0,0.0,0.0]
[1779561628414,38.24,75773.44,0.0,-1.0,0.0,0.0]
[1779561629421,38.24,75770.49,0.0,-1.0,0.0,0.0]
[1779561631435,38.24,75770.64,0.0,-1.0,0.0,0.0]
[1779561634458,38.24,75769.93,0.0,-1.0,0.0,0.0]
[1779561635465,38.24,75770.56,0.0,-1.0,0.0,0.0]
[1779561636472,38.24,75769.48,0.0,-1.0,0.0,0.0]
[1779561637479,38.24,75768.59,0.0,-1.0,0.0,0.0]
[1779561641507,38.24,75769.31,0.0,-1.0,0.0,0.0]
[1779561643520,38.24,75776.02,0.0,-1.0,0.0,0.0]
[1779561644528,38.24,75780.86,0.0,-1.0,0.0,0.0]
[1779561646542,38.24,75781.0,0.0,-1.0,0.0,0.0]
[1779561647549,38.24,75781.57,0.0,-1.0,0.0,0.0]
[1779561649564,38.24,75783.64,0.0,-1.0,0.0,0.0]
[1779561650570,38.24,75788.33,0.0,-1.0,0.0,0.0]
[1779561652584,38.24,75790.71,0.0,-1.0,0.0,0.0]
[1779561653599,38.24,75793.01,0.0,-1.0,0.0,0.0]
[1779561655605,38.24,75794.11,0.0,-1.0,0.0,0.0]
[1779561658626,38.24,75799.21,0.0,-1.0,0.0,0.0]
[1779561659632,38.24,75801.9,0.0,-1.0,0.0,0.0]
[1779561660640,38.24,75803.21,0.0,-1.0,0.0,0.0]
[1779561662216,38.24,75808.08,0.0,-1.0,0.0,0.0]
[1779561662660,38.24,75810.45,0.0,-1.0,0.0,0.0]
[1779561663667,38.24,75811.42,0.0,-1.0,0.0,0.0]
[1779561664673,38.24,75812.69,0.0,-1.0,0.0,0.0]
[1779561666688,38.24,75818.3,0.0,-1.0,0.0,0.0]
[1779561667696,38.24,75821.29,0.0,-1.0,0.0,0.0]
[1779561668702,38.24,75820.2,0.0,-1.0,0.0,0.0]
[1779561669727,38.24,75812.73,0.0,-1.0,0.0,0.0]
[1779561670735,38.24,75811.24,0.0,-1.0,0.0,0.0]
[1779561673301,38.24,75812.46,0.0,-1.0,0.0,0.0]
[1779561678790,38.24,75812.32,0.0,-1.0,0.0,0.0]
[1779561683827,38.24,75812.09,0.0,-1.0,0.0,0.0]
[1779561687853,38.24,75811.38,0.0,-1.0,0.0,0.0]
[1779561692888,38.24,75810.42,0.0,-1.0,0.0,0.0]
[1779561697923,38.24,75810.89,0.0,-1.0,0.0,0.0]
[1779561701951,38.24,75811.51,0.0,-1.0,0.0,0.0]
[1779561703965,38.24,75813.52,0.0,-1.0,0.0,0.0]
[1779561704972,38.24,75817.47,0.0,-1.0,0.0,0.0]
[1779561706986,38.24,75818.24,0.0,-1.0,0.0,0.0]
[1779561707993,38.24,75820.04,0.0,-1.0,0.0,0.0]
[1779561710009,38.24,75820.65,0.0,-1.0,0.0,0.0]
[1779561711014,38.24,75819.98,0.0,-1.0,0.0,0.0]
[1779561713028,38.24,75819.15,0.0,-1.0,0.0,0.0]
[1779561717056,38.24,75820.11,0.0,-1.0,0.0,0.0]
[1779561719070,38.24,75819.39,0.0,-1.0,0.0,0.0]
[1779561723098,38.24,75820.43,0.0,-1.0,0.0,0.0]
[1779561725112,38.24,75821.15,0.0,-1.0,0.0,0.0]
[1779561730147,38.24,75821.6,0.0,-1.0,0.0,0.0]
[1779561731154,38.24,75827.75,0.0,-1.0,0.0,0.0]
[1779561732161,38.24,75834.36,0.0,-1.0,0.0,0.0]
[1779561733168,38.24,75836.18,0.0,-1.0,0.0,0.0]
[1779561737196,38.24,75836.91,0.0,-1.0,0.0,0.0]
[1779561742230,38.24,75837.29,0.0,-1.0,0.0,0.0]
[1779561743238,38.24,75833.7,0.0,-1.0,0.0,0.0]
[1779561744245,38.24,75832.82,0.0,-1.0,0.0,0.0]
[1779561745252,38.24,75831.65,0.0,-1.0,0.0,0.0]
[1779561747266,38.24,75831.06,0.0,-1.0,0.0,0.0]
[1779561752301,38.24,75827.88,0.0,-1.0,0.0,0.0]
[1779561753309,38.24,75826.72,0.0,-1.0,0.0,0.0]
[1779561761364,38.24,75828.85,0.0,-1.0,0.0,0.0]
[1779561762371,38.24,75830.93,0.0,-1.0,0.0,0.0]
[1779561763378,38.24,75831.66,0.0,-1.0,0.0,0.0]
[1779561766399,38.24,75832.26,0.0,-1.0,0.0,0.0]
[1779561768413,38.24,75830.94,0.0,-1.0,0.0,0.0]
[1779561773448,38.24,75831.03,0.0,-1.0,0.0,0.0]
[1779561775462,38.24,75829.5,0.0,-1.0,0.0,0.0]
[1779561781528,38.24,75829.29,0.0,-1.0,0.0,0.0]
[1779561782512,38.24,75828.35,0.0,-1.0,0.0,0.0]
[1779561783519,38.24,75827.4,0.0,-1.0,0.0,0.0]
[1779561788554,38.24,75827.41,0.0,-1.0,0.0,0.0]
[1779561792582,38.24,75826.72,0.0,-1.0,0.0,0.0]
[1779561793590,38.24,75828.33,0.0,-1.0,0.0,0.0]
[1779561794597,38.24,75829.2,0.0,-1.0,0.0,0.0]
[1779561796611,38.24,75829.9,0.0,-1.0,0.0,0.0]
[1779561801646,38.24,75830.2,0.0,-1.0,0.0,0.0]
[1779561806680,38.24,75830.12,0.0,-1.0,0.0,0.0]
[1779561807688,38.24,75832.04,0.0,-1.0,0.0,0.0]
[1779561808695,38.24,75835.12,0.0,-1.0,0.0,0.0]
[1779561809702,38.24,75839.79,0.0,-1.0,0.0,0.0]
[1779561810709,38.24,75840.75,0.0,-1.0,0.0,0.0]
[1779561811718,38.24,75841.09,0.0,-1.0,0.0,0.0]
[1779561812723,38.24,75843.36,0.0,-1.0,0.0,0.0]
[1779561813730,38.24,75842.21,0.0,-1.0,0.0,0.0]
[1779561814737,38.24,75841.34,0.0,-1.0,0.0,0.0]
[1779561819772,38.24,75841.35,0.0,-1.0,0.0,0.0]
[1779561823816,38.24,75838.5,0.0,-1.0,0.0,0.0]
[1779561824825,38.24,75834.8,0.0,-1.0,0.0,0.0]
[1779561828852,38.24,75833.54,0.0,-1.0,0.0,0.0]
[1779561829859,38.24,75832.55,0.0,-1.0,0.0,0.0]
[1779561834894,38.24,75832.62,0.0,-1.0,0.0,0.0]
[1779561836908,38.24,75829.68,0.0,-1.0,0.0,0.0]
[1779561837915,38.24,75828.97,0.0,-1.0,0.0,0.0]
[1779561840936,38.24,75830.05,0.0,-1.0,0.0,0.0]
[1779561841943,38.24,75832.96,0.0,-1.0,0.0,0.0]
[1779561842950,38.24,75836.15,0.0,-1.0,0.0,0.0]
[1779561843957,38.24,75835.13,0.0,-1.0,0.0,0.0]
[1779561852013,38.24,75835.57,0.0,-1.0,0.0,0.0]
[1779561855034,38.24,75834.53,0.0,-1.0,0.0,0.0]
[1779561856041,38.24,75833.08,0.0,-1.0,0.0,0.0]
[1779561857048,38.24,75831.6,0.0,-1.0,0.0,0.0]
[1779561862083,38.24,75833.07,0.0,-1.0,0.0,0.0]
[1779561863090,38.24,75834.92,0.0,-1.0,0.0,0.0]
[1779561864097,38.24,75835.53,0.0,-1.0,0.0,0.0]
[1779561867118,38.24,75837.96,0.0,-1.0,0.0,0.0]
[1779561868125,38.24,75838.71,0.0,-1.0,0.0,0.0]
[1779561871146,38.24,75839.04,0.0,-1.0,0.0,0.0]
[1779561876182,38.24,75837.38,0.0,-1.0,0.0,0.0]
[1779561879202,38.24,75839.4,0.0,-1.0,0.0,0.0]
[1779561881216,38.24,75834.32,0.0,-1.0,0.0,0.0]
[1779561882222,38.24,75833.54,0.0,-1.0,0.0,0.0]
[1779561883230,38.24,75831.69,0.0,-1.0,0.0,0.0]
[1779561884237,38.24,75829.45,0.0,-1.0,0.0,0.0]
[1779561886251,38.24,75828.02,0.0,-1.0,0.0,0.0]
[1779561887258,38.24,75831.14,0.0,-1.0,0.0,0.0]
[1779561888265,38.24,75833.57,0.0,-1.0,0.0,0.0]
[1779561893301,38.24,75833.66,0.0,-1.0,0.0,0.0]
[1779561896322,38.24,75809.06,0.0,-1.0,0.0,0.0]
[1779561897330,38.24,75806.23,0.0,-1.0,0.0,0.0]
[1779561899344,38.24,75813.21,0.0,-1.0,0.0,0.0]
[1779561900351,38.24,75818.7,0.0,-1.0,0.0,0.0]
[1779561901358,38.24,75819.79,0.0,-1.0,0.0,0.0]
[1779561905386,38.24,75818.29,0.0,-1.0,0.0,0.0]
[1779561906393,38.24,75814.34,0.0,-1.0,0.0,0.0]
[1779561907400,38.24,75808.46,0.0,-1.0,0.0,0.0]
[1779561908407,38.24,75805.73,0.0,-1.0,0.0,0.0]
[1779561910421,38.24,75806.52,0.0,-1.0,0.0,0.0]
[1779561915458,38.24,75814.59,0.0,-1.0,0.0,0.0]
[1779561916466,38.24,75815.2,0.0,-1.0,0.0,0.0]
[1779561918480,38.24,75814.51,0.0,-1.0,0.0,0.0]
[1779561919487,38.24,75813.65,0.0,-1.0,0.0,0.0]
[1779561920494,38.24,75811.54,0.0,-1.0,0.0,0.0]
[1779561925529,38.24,75812.38,0.0,-1.0,0.0,0.0]
[1779561930564,38.24,75813.39,0.0,-1.0,0.0,0.0]
[1779561932578,38.24,75813.27,0.0,-1.0,0.0,0.0]
[1779561933585,38.24,75814.72,0.0,-1.0,0.0,0.0]
[1779561935599,38.24,75815.92,0.0,-1.0,0.0,0.0]
[1779561936606,38.24,75817.96,0.0,-1.0,0.0,0.0]
[1779561937613,38.24,75818.53,0.0,-1.0,0.0,0.0]
[1779561938620,38.24,75819.15,0.0,-1.0,0.0,0.0]
[1779561942648,38.24,75819.84,0.0,-1.0,0.0,0.0]
[1779561947683,38.24,75819.96,0.0,-1.0,0.0,0.0]
[1779561951711,38.24,75818.65,0.0,-1.0,0.0,0.0]
[1779561952718,38.24,75817.92,0.0,-1.0,0.0,0.0]
[1779561955739,38.24,75817.32,0.0,-1.0,0.0,0.0]
[1779561956746,38.24,75814.64,0.0,-1.0,0.0,0.0]
[1779561957753,38.24,75815.21,0.0,-1.0,0.0,0.0]
[1779561961780,38.24,75812.45,0.0,-1.0,0.0,0.0]
[1779561962788,38.24,75811.12,0.0,-1.0,0.0,0.0]
[1779561965809,38.24,75810.05,0.0,-1.0,0.0,0.0]
[1779561966816,38.24,75805.34,0.0,-1.0,0.0,0.0]
[1779561967822,38.24,75804.75,0.0,-1.0,0.0,0.0]
[1779561971851,38.24,75807.9,0.0,-1.0,0.0,0.0]
[1779561972858,38.24,75808.97,0.0,-1.0,0.0,0.0]
[1779561973865,38.24,75814.14,0.0,-1.0,0.0,0.0]
[1779561974872,38.24,75821.44,0.0,-1.0,0.0,0.0]
[1779561976740,38.24,75821.99,0.0,-1.0,0.0,0.0]
[1779561976901,38.24,75816.09,0.0,-1.0,0.0,0.0]
[1779561977900,38.24,75805.88,0.0,-1.0,0.0,0.0]
[1779561978907,38.24,75804.92,0.0,-1.0,0.0,0.0]
[1779561979914,38.24,75804.13,0.0,-1.0,0.0,0.0]
[1779561980570,38.24,75804.13,0.0,-1.0,0.0,0.0]
[1779561982935,38.24,75795.52,0.0,-1.0,0.0,0.0]
[1779561983944,38.24,75789.82,0.0,-1.0,0.0,0.0]
[1779561984949,38.24,75790.55,0.0,-1.0,0.0,0.0]
[1779561986964,38.24,75791.24,0.0,-1.0,0.0,0.0]
[1779561987970,38.24,75794.03,0.0,-1.0,0.0,0.0]
[1779561993005,38.24,75794.75,0.0,-1.0,0.0,0.0]
[1779561998039,38.24,75794.65,0.0,-1.0,0.0,0.0]
[1779562002068,38.24,75793.81,0.0,-1.0,0.0,0.0]
[1779562003075,38.24,75799.78,0.0,-1.0,0.0,0.0]
[1779562004082,38.24,75802.01,0.0,-1.0,0.0,0.0]
[1779562005089,38.24,75802.55,0.0,-1.0,0.0,0.0]
[1779562006932,38.24,75796.42,0.0,-1.0,0.0,0.0]
[1779562008110,38.24,75797.6,0.0,-1.0,0.0,0.0]
[1779562010124,38.24,75800.57,0.0,-1.0,0.0,0.0]
[1779562015159,38.24,75804.2,0.0,-1.0,0.0,0.0]
[1779562016166,38.24,75806.28,0.0,-1.0,0.0,0.0]
[1779562019187,38.24,75804.47,0.0,-1.0,0.0,0.0]
[1779562020194,38.24,75802.65,0.0,-1.0,0.0,0.0]
[1779562021201,38.24,75797.62,0.0,-1.0,0.0,0.0]
[1779562022208,38.24,75796.47,0.0,-1.0,0.0,0.0]
[1779562024222,38.24,75797.05,0.0,-1.0,0.0,0.0]
[1779562029257,38.24,75797.02,0.0,-1.0,0.0,0.0]
[1779562033285,38.24,75797.71,0.0,-1.0,0.0,0.0]
[1779562040337,38.24,75797.64,0.0,-1.0,0.0,0.0]
[1779562045373,38.24,75797.85,0.0,-1.0,0.0,0.0]
[1779562050416,38.24,75797.04,0.0,-1.0,0.0,0.0]
[1779562051420,38.24,75792.27,0.0,-1.0,0.0,0.0]
[1779562052427,38.24,75791.62,0.0,-1.0,0.0,0.0]
[1779562053434,38.24,75789.66,0.0,-1.0,0.0,0.0]
[1779562054441,38.24,75788.88,0.0,-1.0,0.0,0.0]
[1779562060483,38.24,75786.5,0.0,-1.0,0.0,0.0]
[1779562061490,38.24,75787.34,0.0,-1.0,0.0,0.0]
[1779562066524,38.24,75788.15,0.0,-1.0,0.0,0.0]
[1779562070553,38.24,75788.71,0.0,-1.0,0.0,0.0]
[1779562076595,38.24,75790.52,0.0,-1.0,0.0,0.0]
[1779562081630,38.24,75791.09,0.0,-1.0,0.0,0.0]
[1779562082637,38.24,75799.86,0.0,-1.0,0.0,0.0]
[1779562083644,38.24,75802.32,0.0,-1.0,0.0,0.0]
[1779562084650,38.24,75799.74,0.0,-1.0,0.0,0.0]
[1779562085658,38.24,75797.14,0.0,-1.0,0.0,0.0]
[1779562086665,38.24,75790.76,0.0,-1.0,0.0,0.0]
[1779562087753,38.24,75789.74,0.0,-1.0,0.0,0.0]
[1779562089686,38.24,75789.14,0.0,-1.0,0.0,0.0]
[1779562090693,38.24,75788.37,0.0,-1.0,0.0,0.0]
[1779562094721,38.24,75787.35,0.0,-1.0,0.0,0.0]
[1779562095728,38.24,75784.61,0.0,-1.0,0.0,0.0]
[1779562096735,38.24,75783.28,0.0,-1.0,0.0,0.0]
[1779562097742,38.24,75774.85,0.0,-1.0,0.0,0.0]
[1779562098749,38.24,75769.8,0.0,-1.0,0.0,0.0]
[1779562099758,38.24,75769.14,0.0,-1.0,0.0,0.0]
[1779562100765,38.24,75767.98,0.0,-1.0,0.0,0.0]
[1779562105814,38.24,75751.55,0.0,-1.0,0.0,0.0]
[1779562106823,38.24,75750.4,0.0,-1.0,0.0,0.0]
[1779562111857,38.24,75752.65,0.0,-1.0,0.0,0.0]
[1779562112865,38.24,75755.06,0.0,-1.0,0.0,0.0]
[1779562114880,38.24,75753.85,0.0,-1.0,0.0,0.0]
[1779562115887,38.24,75754.48,0.0,-1.0,0.0,0.0]
[1779562117900,38.24,75755.33,0.0,-1.0,0.0,0.0]
[1779562122936,38.24,75755.26,0.0,-1.0,0.0,0.0]
[1779562127972,38.24,75755.09,0.0,-1.0,0.0,0.0]
[1779562132000,38.24,75755.96,0.0,-1.0,0.0,0.0]
[1779562133008,38.24,75758.22,0.0,-1.0,0.0,0.0]
[1779562134014,38.24,75757.39,0.0,-1.0,0.0,0.0]
[1779562137035,38.24,75749.61,0.0,-1.0,0.0,0.0]
[1779562137259,38.24,75749.61,0.0,-1.0,0.0,0.0]
[1779562138042,38.24,75742.75,0.0,-1.0,0.0,0.0]
[1779562139049,38.24,75742.32,0.0,-1.0,0.0,0.0]
[1779562140056,38.24,75737.15,0.0,-1.0,0.0,0.0]
[1779562141063,38.24,75732.09,0.0,-1.0,0.0,0.0]
[1779562143077,38.24,75730.87,0.0,-1.0,0.0,0.0]
[1779562146098,38.24,75730.0,0.0,-1.0,0.0,0.0]
[1779562149119,38.24,75738.17,0.0,-1.0,0.0,0.0]
[1779562150126,38.24,75741.29,0.0,-1.0,0.0,0.0]
[1779562151133,38.24,75740.29,0.0,-1.0,0.0,0.0]
[1779562152140,38.24,75739.52,0.0,-1.0,0.0,0.0]
[1779562153147,38.24,75732.18,0.0,-1.0,0.0,0.0]
[1779562154154,38.24,75729.72,0.0,-1.0,0.0,0.0]
[1779562157178,38.24,75730.48,0.0,-1.0,0.0,0.0]
[1779562158185,38.24,75733.42,0.0,-1.0,0.0,0.0]
[1779562164227,38.24,75733.41,0.0,-1.0,0.0,0.0]
[1779562166241,38.24,75732.26,0.0,-1.0,0.0,0.0]
[1779562167249,38.24,75726.36,0.0,-1.0,0.0,0.0]
[1779562168256,38.24,75723.97,0.0,-1.0,0.0,0.0]
[1779562169263,38.24,75723.5,0.0,-1.0,0.0,0.0]
[1779562170270,38.24,75722.94,0.0,-1.0,0.0,0.0]
[1779562173291,38.24,75721.81,0.0,-1.0,0.0,0.0]
[1779562174298,38.24,75719.73,0.0,-1.0,0.0,0.0]
[1779562175305,38.24,75718.87,0.0,-1.0,0.0,0.0]
[1779562178326,38.24,75719.33,0.0,-1.0,0.0,0.0]
[1779562180340,38.24,75717.01,0.0,-1.0,0.0,0.0]
[1779562181347,38.24,75714.67,0.0,-1.0,0.0,0.0]
[1779562182354,38.24,75714.11,0.0,-1.0,0.0,0.0]
[1779562183361,38.24,75713.64,0.0,-1.0,0.0,0.0]
[1779562184368,38.24,75711.26,0.0,-1.0,0.0,0.0]
[1779562185948,38.24,75711.26,0.0,-1.0,0.0,0.0]
[1779562185996,38.24,75710.81,0.0,-1.0,0.0,0.0]
[1779562186528,38.24,75693.96,0.0,-1.0,0.0,0.0]
[1779562187389,38.24,75682.72,0.0,-1.0,0.0,0.0]
[1779562188396,38.24,75681.56,0.0,-1.0,0.0,0.0]
[1779562189956,38.24,75680.3,0.0,-1.0,0.0,0.0]
[1779562191417,38.24,75679.71,0.0,-1.0,0.0,0.0]
[1779562192424,38.24,75687.69,0.0,-1.0,0.0,0.0]
[1779562193431,38.24,75691.11,0.0,-1.0,0.0,0.0]
[1779562194438,38.24,75691.92,0.0,-1.0,0.0,0.0]
[1779562195868,38.24,75691.92,0.0,-1.0,0.0,0.0]
[1779562196452,38.24,75696.92,0.0,-1.0,0.0,0.0]
[1779562197460,38.24,75700.43,0.0,-1.0,0.0,0.0]
[1779562198818,38.24,75700.43,0.0,-1.0,0.0,0.0]
[1779562200481,38.24,75701.68,0.0,-1.0,0.0,0.0]
[1779562202495,38.24,75704.0,0.0,-1.0,0.0,0.0]
[1779562203502,38.24,75708.77,0.0,-1.0,0.0,0.0]
[1779562204509,38.24,75709.33,0.0,-1.0,0.0,0.0]
[1779562207530,38.24,75709.84,0.0,-1.0,0.0,0.0]
[1779562209545,38.24,75708.62,0.0,-1.0,0.0,0.0]
[1779562210551,38.24,75709.17,0.0,-1.0,0.0,0.0]
[1779562214579,38.24,75710.06,0.0,-1.0,0.0,0.0]
[1779562215586,38.24,75711.16,0.0,-1.0,0.0,0.0]
[1779562218609,38.24,75712.05,0.0,-1.0,0.0,0.0]
[1779562219616,38.24,75710.05,0.0,-1.0,0.0,0.0]
[1779562221630,38.24,75709.42,0.0,-1.0,0.0,0.0]
[1779562222637,38.24,75709.95,0.0,-1.0,0.0,0.0]
[1779562223648,38.24,75719.06,0.0,-1.0,0.0,0.0]
[1779562224651,38.24,75721.25,0.0,-1.0,0.0,0.0]
[1779562228679,38.24,75721.88,0.0,-1.0,0.0,0.0]
[1779562232707,38.24,75721.98,0.0,-1.0,0.0,0.0]
[1779562233714,38.24,75723.27,0.0,-1.0,0.0,0.0]
[1779562234721,38.24,75722.2,0.0,-1.0,0.0,0.0]
[1779562237742,38.24,75722.65,0.0,-1.0,0.0,0.0]
[1779562243784,38.24,75721.87,0.0,-1.0,0.0,0.0]
[1779562248819,38.24,75721.51,0.0,-1.0,0.0,0.0]
[1779562251840,38.24,75722.62,0.0,-1.0,0.0,0.0]
[1779562252809,38.24,75722.62,0.0,-1.0,0.0,0.0]
[1779562252847,38.24,75724.66,0.0,-1.0,0.0,0.0]
[1779562254861,38.24,75727.97,0.0,-1.0,0.0,0.0]
[1779562255868,38.24,75730.43,0.0,-1.0,0.0,0.0]
[1779562256875,38.24,75731.17,0.0,-1.0,0.0,0.0]
[1779562258889,38.24,75731.89,0.0,-1.0,0.0,0.0]
[1779562260904,38.24,75733.99,0.0,-1.0,0.0,0.0]
[1779562261912,38.24,75735.46,0.0,-1.0,0.0,0.0]
[1779562266947,38.24,75735.5,0.0,-1.0,0.0,0.0]
[1779562267954,38.24,75737.24,0.0,-1.0,0.0,0.0]
[1779562268961,38.24,75738.15,0.0,-1.0,0.0,0.0]
[1779562270975,38.24,75739.57,0.0,-1.0,0.0,0.0]
[1779562271982,38.24,75741.79,0.0,-1.0,0.0,0.0]
[1779562272989,38.24,75744.29,0.0,-1.0,0.0,0.0]
[1779562273996,38.24,75745.02,0.0,-1.0,0.0,0.0]
[1779562274575,38.24,75745.02,0.0,-1.0,0.0,0.0]
[1779562275010,38.24,75757.1,0.0,-1.0,0.0,0.0]
[1779562276012,38.24,75764.62,0.0,-1.0,0.0,0.0]
[1779562277017,38.24,75763.9,0.0,-1.0,0.0,0.0]
[1779562281045,38.24,75764.9,0.0,-1.0,0.0,0.0]
[1779562283059,38.24,75764.32,0.0,-1.0,0.0,0.0]
[1779562285073,38.24,75764.96,0.0,-1.0,0.0,0.0]
[1779562287087,38.24,75766.26,0.0,-1.0,0.0,0.0]
[1779562291115,38.24,75766.49,0.0,-1.0,0.0,0.0]
[1779562296150,38.24,75766.49,0.0,-1.0,0.0,0.0]
[1779562302192,38.24,75766.09,0.0,-1.0,0.0,0.0]
[1779562309242,38.24,75766.15,0.0,-1.0,0.0,0.0]
[1779562314277,38.24,75766.08,0.0,-1.0,0.0,0.0]
[1779562316290,38.24,75765.51,0.0,-1.0,0.0,0.0]
[1779562317300,38.24,75764.56,0.0,-1.0,0.0,0.0]
[1779562320323,38.24,75771.21,0.0,-1.0,0.0,0.0]
[1779562321330,38.24,75774.73,0.0,-1.0,0.0,0.0]
[1779562322337,38.24,75775.07,0.0,-1.0,0.0,0.0]
[1779562324351,38.24,75773.41,0.0,-1.0,0.0,0.0]
[1779562325358,38.24,75772.82,0.0,-1.0,0.0,0.0]
[1779562327372,38.24,75773.56,0.0,-1.0,0.0,0.0]
[1779562329386,38.24,75774.48,0.0,-1.0,0.0,0.0]
[1779562332407,38.24,75773.95,0.0,-1.0,0.0,0.0]
[1779562336434,38.24,75774.69,0.0,-1.0,0.0,0.0]
[1779562340935,38.24,75774.69,0.0,-1.0,0.0,0.0]
[1779562342123,38.24,75775.35,0.0,-1.0,0.0,0.0]
[1779562342920,38.24,75781.54,0.0,-1.0,0.0,0.0]
[1779562343484,38.24,75782.55,0.0,-1.0,0.0,0.0]
[1779562344946,38.24,75782.55,0.0,-1.0,0.0,0.0]
[1779562350533,38.24,75782.01,0.0,-1.0,0.0,0.0]
[1779562351540,38.24,75782.02,0.0,-1.0,0.0,0.0]
[1779562356575,38.24,75781.69,0.0,-1.0,0.0,0.0]
[1779562360604,38.24,75769.19,0.0,-1.0,0.0,0.0]
[1779562361610,38.24,75768.5,0.0,-1.0,0.0,0.0]
[1779562362617,38.24,75769.27,0.0,-1.0,0.0,0.0]
[1779562363819,38.24,75770.76,0.0,-1.0,0.0,0.0]
[1779562364631,38.24,75770.23,0.0,-1.0,0.0,0.0]
[1779562367652,38.24,75771.01,0.0,-1.0,0.0,0.0]
[1779562371680,38.24,75770.22,0.0,-1.0,0.0,0.0]
[1779562373694,38.24,75766.08,0.0,-1.0,0.0,0.0]
[1779562374701,38.24,75764.17,0.0,-1.0,0.0,0.0]
[1779562378729,38.24,75760.06,0.0,-1.0,0.0,0.0]
[1779562380743,38.24,75759.57,0.0,-1.0,0.0,0.0]
[1779562382758,38.24,75764.77,0.0,-1.0,0.0,0.0]
[1779562383765,38.24,75767.06,0.0,-1.0,0.0,0.0]
[1779562384772,38.24,75768.75,0.0,-1.0,0.0,0.0]
[1779562386786,38.24,75771.79,0.0,-1.0,0.0,0.0]
[1779562387794,38.24,75772.42,0.0,-1.0,0.0,0.0]
[1779562393837,38.24,75772.87,0.0,-1.0,0.0,0.0]
[1779562397864,38.24,75772.05,0.0,-1.0,0.0,0.0]
[1779562398873,38.24,75772.85,0.0,-1.0,0.0,0.0]
[1779562399879,38.24,75772.28,0.0,-1.0,0.0,0.0]
[1779562401893,38.24,75771.71,0.0,-1.0,0.0,0.0]
[1779562403907,38.24,75766.89,0.0,-1.0,0.0,0.0]
[1779562404914,38.24,75764.58,0.0,-1.0,0.0,0.0]
[1779562406928,38.24,75763.2,0.0,-1.0,0.0,0.0]
[1779562411968,38.24,75763.24,0.0,-1.0,0.0,0.0]
[1779562411999,38.24,75759.0,0.0,-1.0,0.0,0.0]
[1779562412970,38.24,75757.91,0.0,-1.0,0.0,0.0]
[1779562413977,38.24,75759.31,0.0,-1.0,0.0,0.0]
[1779562414984,38.24,75760.61,0.0,-1.0,0.0,0.0]
[1779562420020,38.24,75760.72,0.0,-1.0,0.0,0.0]
[1779562421026,38.24,75761.7,0.0,-1.0,0.0,0.0]
[1779562422033,38.24,75762.25,0.0,-1.0,0.0,0.0]
[1779562425166,38.24,75762.53,0.0,-1.0,0.0,0.0]
[1779562426060,38.24,75768.77,0.0,-1.0,0.0,0.0]
[1779562427068,38.24,75769.81,0.0,-1.0,0.0,0.0]
[1779562432103,38.24,75770.11,0.0,-1.0,0.0,0.0]
[1779562437137,38.24,75770.63,0.0,-1.0,0.0,0.0]
[1779562440158,38.24,75769.39,0.0,-1.0,0.0,0.0]
[1779562441166,38.24,75768.85,0.0,-1.0,0.0,0.0]
[1779562443180,38.24,75770.13,0.0,-1.0,0.0,0.0]
[1779562445194,38.24,75771.76,0.0,-1.0,0.0,0.0]
[1779562446201,38.24,75771.08,0.0,-1.0,0.0,0.0]
[1779562451236,38.24,75771.43,0.0,-1.0,0.0,0.0]
[1779562452242,38.24,75775.91,0.0,-1.0,0.0,0.0]
[1779562453250,38.24,75780.37,0.0,-1.0,0.0,0.0]
[1779562454257,38.24,75783.28,0.0,-1.0,0.0,0.0]
[1779562455264,38.24,75785.26,0.0,-1.0,0.0,0.0]
[1779562456271,38.24,75786.52,0.0,-1.0,0.0,0.0]
[1779562461306,38.24,75783.32,0.0,-1.0,0.0,0.0]
[1779562462313,38.24,75781.54,0.0,-1.0,0.0,0.0]
[1779562463320,38.24,75781.01,0.0,-1.0,0.0,0.0]
[1779562464326,38.24,75779.72,0.0,-1.0,0.0,0.0]
[1779562465333,38.24,75778.4,0.0,-1.0,0.0,0.0]
[1779562468358,38.24,75777.46,0.0,-1.0,0.0,0.0]
[1779562469365,38.24,75776.26,0.0,-1.0,0.0,0.0]
[1779562470372,38.24,75775.75,0.0,-1.0,0.0,0.0]
[1779562472386,38.24,75763.98,0.0,-1.0,0.0,0.0]
[1779562473393,38.24,75760.11,0.0,-1.0,0.0,0.0]
[1779562476469,38.24,75760.05,0.0,-1.0,0.0,0.0]
[1779562476486,38.24,75758.8,0.0,-1.0,0.0,0.0]
[1779562477421,38.24,75752.67,0.0,-1.0,0.0,0.0]
[1779562481449,38.24,75755.83,0.0,-1.0,0.0,0.0]
[1779562482456,38.24,75758.78,0.0,-1.0,0.0,0.0]
[1779562483502,38.24,75758.78,0.0,-1.0,0.0,0.0]
[1779562483463,38.24,75762.98,0.0,-1.0,0.0,0.0]
[1779562484470,38.24,75766.53,0.0,-1.0,0.0,0.0]
[1779562486484,38.24,75771.47,0.0,-1.0,0.0,0.0]
[1779562487491,38.24,75774.68,0.0,-1.0,0.0,0.0]
[1779562488498,38.24,75777.32,0.0,-1.0,0.0,0.0]
[1779562493532,38.24,75777.8,0.0,-1.0,0.0,0.0]
[1779562498568,38.24,75777.02,0.0,-1.0,0.0,0.0]
[1779562501590,38.24,75777.53,0.0,-1.0,0.0,0.0]
[1779562502597,38.24,75779.04,0.0,-1.0,0.0,0.0]
[1779562507631,38.24,75779.01,0.0,-1.0,0.0,0.0]
[1779562510652,38.24,75778.26,0.0,-1.0,0.0,0.0]
[1779562512666,38.24,75780.24,0.0,-1.0,0.0,0.0]
[1779562513673,38.24,75781.21,0.0,-1.0,0.0,0.0]
[1779562514680,38.24,75780.64,0.0,-1.0,0.0,0.0]
[1779562517701,38.24,75781.89,0.0,-1.0,0.0,0.0]
[1779562519715,38.24,75782.85,0.0,-1.0,0.0,0.0]
[1779562523743,38.24,75782.14,0.0,-1.0,0.0,0.0]
[1779562524750,38.24,75783.08,0.0,-1.0,0.0,0.0]
[1779562527771,38.24,75778.91,0.0,-1.0,0.0,0.0]
[1779562528778,38.24,75781.61,0.0,-1.0,0.0,0.0]
[1779562529785,38.24,75782.55,0.0,-1.0,0.0,0.0]
[1779562531799,38.24,75782.75,0.0,-1.0,0.0,0.0]
[1779562532806,38.24,75783.99,0.0,-1.0,0.0,0.0]
[1779562534820,38.24,75784.88,0.0,-1.0,0.0,0.0]
[1779562535827,38.24,75785.78,0.0,-1.0,0.0,0.0]
[1779562538849,38.24,75786.4,0.0,-1.0,0.0,0.0]
[1779562539856,38.24,75785.42,0.0,-1.0,0.0,0.0]
[1779562544891,38.24,75785.0,0.0,-1.0,0.0,0.0]
[1779562546905,38.24,75781.7,0.0,-1.0,0.0,0.0]
[1779562551940,38.24,75781.58,0.0,-1.0,0.0,0.0]
[1779562556975,38.24,75790.24,0.0,-1.0,0.0,0.0]
[1779562557983,38.24,75795.34,0.0,-1.0,0.0,0.0]
[1779562558989,38.24,75796.54,0.0,-1.0,0.0,0.0]
[1779562561003,38.24,75797.69,0.0,-1.0,0.0,0.0]
[1779562562010,38.24,75798.73,0.0,-1.0,0.0,0.0]
[1779562563017,38.24,75802.53,0.0,-1.0,0.0,0.0]
[1779562564024,38.24,75804.76,0.0,-1.0,0.0,0.0]
[1779562565031,38.24,75805.42,0.0,-1.0,0.0,0.0]
[1779562566038,38.24,75807.9,0.0,-1.0,0.0,0.0]
[1779562571073,38.24,75810.05,0.0,-1.0,0.0,0.0]
[1779562573087,38.24,75812.13,0.0,-1.0,0.0,0.0]
[1779562576108,38.24,75813.21,0.0,-1.0,0.0,0.0]
[1779562581143,38.24,75813.54,0.0,-1.0,0.0,0.0]
[1779562587185,38.24,75813.38,0.0,-1.0,0.0,0.0]
[1779562588192,38.24,75806.65,0.0,-1.0,0.0,0.0]
[1779562590206,38.24,75806.74,0.0,-1.0,0.0,0.0]
[1779562592220,38.24,75803.73,0.0,-1.0,0.0,0.0]
[1779562597254,38.24,75803.54,0.0,-1.0,0.0,0.0]
[1779562602290,38.24,75803.59,0.0,-1.0,0.0,0.0]
[1779562607325,38.24,75803.44,0.0,-1.0,0.0,0.0]
[1779562611353,38.24,75804.11,0.0,-1.0,0.0,0.0]
[1779562612360,38.24,75802.45,0.0,-1.0,0.0,0.0]
[1779562616387,38.24,75804.54,0.0,-1.0,0.0,0.0]
[1779562617395,38.24,75806.65,0.0,-1.0,0.0,0.0]
[1779562622432,38.24,75806.98,0.0,-1.0,0.0,0.0]
[1779562627467,38.24,75807.11,0.0,-1.0,0.0,0.0]
[1779562630489,38.24,75809.06,0.0,-1.0,0.0,0.0]
[1779562631495,38.24,75807.23,0.0,-1.0,0.0,0.0]
[1779562632502,38.24,75804.23,0.0,-1.0,0.0,0.0]
[1779562633509,38.24,75798.39,0.0,-1.0,0.0,0.0]
[1779562636530,38.24,75797.86,0.0,-1.0,0.0,0.0]
[1779562639550,38.24,75797.26,0.0,-1.0,0.0,0.0]
[1779562642572,38.24,75796.46,0.0,-1.0,0.0,0.0]
[1779562644585,38.24,75794.85,0.0,-1.0,0.0,0.0]
[1779562645593,38.24,75794.32,0.0,-1.0,0.0,0.0]
[1779562650628,38.24,75794.18,0.0,-1.0,0.0,0.0]
[1779562651635,38.24,75794.49,0.0,-1.0,0.0,0.0]
[1779562653649,38.24,75793.66,0.0,-1.0,0.0,0.0]
[1779562656670,38.24,75792.91,0.0,-1.0,0.0,0.0]
[1779562659691,38.24,75789.97,0.0,-1.0,0.0,0.0]
[1779562661705,38.24,75789.08,0.0,-1.0,0.0,0.0]
[1779562662713,38.24,75788.47,0.0,-1.0,0.0,0.0]
[1779562665733,38.24,75784.42,0.0,-1.0,0.0,0.0]
[1779562666740,38.24,75780.44,0.0,-1.0,0.0,0.0]
[1779562669513,38.24,75779.9,0.0,-1.0,0.0,0.0]
[1779562671775,38.24,75778.54,0.0,-1.0,0.0,0.0]
[1779562674797,38.24,75776.5,0.0,-1.0,0.0,0.0]
[1779562675803,38.24,75771.56,0.0,-1.0,0.0,0.0]
[1779562680837,38.24,75771.19,0.0,-1.0,0.0,0.0]
[1779562681845,38.24,75773.47,0.0,-1.0,0.0,0.0]
[1779562682852,38.24,75772.96,0.0,-1.0,0.0,0.0]
[1779562686880,38.24,75772.25,0.0,-1.0,0.0,0.0]
[1779562695943,38.24,75766.91,0.0,-1.0,0.0,0.0]
[1779562696949,38.24,75763.98,0.0,-1.0,0.0,0.0]
[1779562700978,38.24,75762.85,0.0,-1.0,0.0,0.0]
[1779562701985,38.24,75763.75,0.0,-1.0,0.0,0.0]
[1779562707020,38.24,75763.84,0.0,-1.0,0.0,0.0]
[1779562717092,38.24,75764.42,0.0,-1.0,0.0,0.0]
[1779562723135,38.24,75764.15,0.0,-1.0,0.0,0.0]
[1779562730184,38.24,75764.38,0.0,-1.0,0.0,0.0]
[1779562734211,38.24,75767.27,0.0,-1.0,0.0,0.0]
[1779562735219,38.24,75768.17,0.0,-1.0,0.0,0.0]
[1779562736226,38.24,75769.09,0.0,-1.0,0.0,0.0]
[1779562741261,38.24,75769.54,0.0,-1.0,0.0,0.0]
[1779562746296,38.24,75769.84,0.0,-1.0,0.0,0.0]
[1779562756365,38.24,75770.0,0.0,-1.0,0.0,0.0]
[1779562762408,38.24,75769.62,0.0,-1.0,0.0,0.0]
[1779562767443,38.24,75769.87,0.0,-1.0,0.0,0.0]
[1779562769457,38.24,75769.27,0.0,-1.0,0.0,0.0]
[1779562771471,38.24,75769.51,0.0,-1.0,0.0,0.0]
[1779562778520,38.24,75769.56,0.0,-1.0,0.0,0.0]
[1779562784563,38.24,75770.35,0.0,-1.0,0.0,0.0]
[1779562789602,38.24,75770.09,0.0,-1.0,0.0,0.0]
[1779562794637,38.24,75769.94,0.0,-1.0,0.0,0.0]
[1779562799672,38.24,75769.96,0.0,-1.0,0.0,0.0]
[1779562800679,38.24,75768.85,0.0,-1.0,0.0,0.0]
[1779562801686,38.24,75770.33,0.0,-1.0,0.0,0.0]
[1779562802693,38.24,75771.88,0.0,-1.0,0.0,0.0]
[1779562805714,38.24,75771.13,0.0,-1.0,0.0,0.0]
[1779562807729,38.24,75773.8,0.0,-1.0,0.0,0.0]
[1779562808736,38.24,75776.89,0.0,-1.0,0.0,0.0]
[1779562813771,38.24,75777.49,0.0,-1.0,0.0,0.0]
[1779562818806,38.24,75777.79,0.0,-1.0,0.0,0.0]
[1779562820820,38.24,75776.73,0.0,-1.0,0.0,0.0]
[1779562821828,38.24,75777.4,0.0,-1.0,0.0,0.0]
[1779562822835,38.24,75784.83,0.0,-1.0,0.0,0.0]
[1779562823842,38.24,75786.97,0.0,-1.0,0.0,0.0]
[1779562824849,38.24,75786.99,0.0,-1.0,0.0,0.0]
[1779562829884,38.24,75787.27,0.0,-1.0,0.0,0.0]
[1779562830891,38.24,75787.79,0.0,-1.0,0.0,0.0]
[1779562836933,38.24,75787.64,0.0,-1.0,0.0,0.0]
[1779562839954,38.24,75789.32,0.0,-1.0,0.0,0.0]
[1779562840961,38.24,75792.2,0.0,-1.0,0.0,0.0]
[1779562841968,38.24,75796.7,0.0,-1.0,0.0,0.0]
[1779562842975,38.24,75798.33,0.0,-1.0,0.0,0.0]
[1779562843982,38.24,75792.86,0.0,-1.0,0.0,0.0]
[1779562844989,38.24,75789.19,0.0,-1.0,0.0,0.0]
[1779562845996,38.24,75789.81,0.0,-1.0,0.0,0.0]
[1779562847003,38.24,75790.93,0.0,-1.0,0.0,0.0]
[1779562852044,38.24,75791.42,0.0,-1.0,0.0,0.0]
[1779562854057,38.24,75790.13,0.0,-1.0,0.0,0.0]
[1779562858086,38.24,75787.65,0.0,-1.0,0.0,0.0]
[1779562860100,38.24,75787.13,0.0,-1.0,0.0,0.0]
[1779562862115,38.24,75778.21,0.0,-1.0,0.0,0.0]
[1779562863122,38.24,75776.79,0.0,-1.0,0.0,0.0]
[1779562867150,38.24,75777.55,0.0,-1.0,0.0,0.0]
[1779562869164,38.24,75776.36,0.0,-1.0,0.0,0.0]
[1779562874199,38.24,75775.9,0.0,-1.0,0.0,0.0]
[1779562875206,38.24,75773.97,0.0,-1.0,0.0,0.0]
[1779562876213,38.24,75769.85,0.0,-1.0,0.0,0.0]
[1779562877230,38.24,75769.05,0.0,-1.0,0.0,0.0]
[1779562878233,38.24,75760.11,0.0,-1.0,0.0,0.0]
[1779562879719,38.24,75760.11,0.0,-1.0,0.0,0.0]
[1779562879820,38.24,75758.69,0.0,-1.0,0.0,0.0]
[1779562882261,38.24,75758.03,0.0,-1.0,0.0,0.0]
[1779562884279,38.24,75756.07,0.0,-1.0,0.0,0.0]
[1779562885286,38.24,75755.32,0.0,-1.0,0.0,0.0]
[1779562888307,38.24,75756.13,0.0,-1.0,0.0,0.0]
[1779562889314,38.24,75756.67,0.0,-1.0,0.0,0.0]
[1779562892335,38.24,75756.84,0.0,-1.0,0.0,0.0]
[1779562894349,38.24,75760.35,0.0,-1.0,0.0,0.0]
[1779562895356,38.24,75762.68,0.0,-1.0,0.0,0.0]
[1779562896363,38.24,75762.18,0.0,-1.0,0.0,0.0]
[1779562897971,38.24,75761.97,0.0,-1.0,0.0,0.0]
[1779562904419,38.24,75762.52,0.0,-1.0,0.0,0.0]
[1779562906433,38.24,75761.92,0.0,-1.0,0.0,0.0]
[1779562910944,38.24,75762.36,0.0,-1.0,0.0,0.0]
[1779562911468,38.24,75756.19,0.0,-1.0,0.0,0.0]
[1779562912475,38.24,75754.17,0.0,-1.0,0.0,0.0]
[1779562919524,38.24,75754.36,0.0,-1.0,0.0,0.0]
[1779562922545,38.24,75753.5,0.0,-1.0,0.0,0.0]
[1779562925470,38.24,75753.46,0.0,-1.0,0.0,0.0]
[1779562925574,38.24,75719.58,0.0,-1.0,0.0,0.0]
[1779562926575,38.24,75711.85,0.0,-1.0,0.0,0.0]
[1779562927583,38.24,75711.63,0.0,-1.0,0.0,0.0]
[1779562928589,38.24,75719.58,0.0,-1.0,0.0,0.0]
[1779562929032,38.24,75719.58,0.0,-1.0,0.0,0.0]
[1779562929597,38.24,75723.09,0.0,-1.0,0.0,0.0]
[1779562930604,38.24,75721.94,0.0,-1.0,0.0,0.0]
[1779562934632,38.24,75721.5,0.0,-1.0,0.0,0.0]
[1779562939667,38.24,75721.81,0.0,-1.0,0.0,0.0]
[1779562945709,38.24,75721.81,0.0,-1.0,0.0,0.0]
[1779562950752,38.24,75728.29,0.0,-1.0,0.0,0.0]
[1779562951759,38.24,75729.52,0.0,-1.0,0.0,0.0]
[1779562952776,38.24,75733.83,0.0,-1.0,0.0,0.0]
[1779562953992,38.24,75736.58,0.0,-1.0,0.0,0.0]
[1779562954780,38.24,75738.57,0.0,-1.0,0.0,0.0]
[1779562958808,38.24,75739.28,0.0,-1.0,0.0,0.0]
[1779562960822,38.24,75741.08,0.0,-1.0,0.0,0.0]
[1779562961829,38.24,75742.06,0.0,-1.0,0.0,0.0]
[1779562966863,38.24,75742.12,0.0,-1.0,0.0,0.0]
[1779562967871,38.24,75735.65,0.0,-1.0,0.0,0.0]
[1779562968878,38.24,75728.83,0.0,-1.0,0.0,0.0]
[1779562969888,38.24,75728.98,0.0,-1.0,0.0,0.0]
[1779562970893,38.24,75727.57,0.0,-1.0,0.0,0.0]
[1779562977941,38.24,75727.61,0.0,-1.0,0.0,0.0]
[1779562978949,38.24,75728.28,0.0,-1.0,0.0,0.0]
[1779562983984,38.24,75728.09,0.0,-1.0,0.0,0.0]
[1779562985998,38.24,75727.19,0.0,-1.0,0.0,0.0]
[1779562987005,38.24,75725.83,0.0,-1.0,0.0,0.0]
[1779562992041,38.24,75725.92,0.0,-1.0,0.0,0.0]
[1779562996451,38.24,75725.98,0.0,-1.0,0.0,0.0]
[1779562997076,38.24,75721.76,0.0,-1.0,0.0,0.0]
[1779562998083,38.24,75719.97,0.0,-1.0,0.0,0.0]
[1779563000097,38.24,75718.86,0.0,-1.0,0.0,0.0]
[1779563003118,38.24,75718.01,0.0,-1.0,0.0,0.0]
[1779563004125,38.24,75717.12,0.0,-1.0,0.0,0.0]
[1779563009160,38.24,75716.22,0.0,-1.0,0.0,0.0]
[1779563010167,38.24,75714.97,0.0,-1.0,0.0,0.0]
[1779563011174,38.24,75715.22,0.0,-1.0,0.0,0.0]
[1779563012181,38.24,75713.7,0.0,-1.0,0.0,0.0]
[1779563013188,38.24,75712.4,0.0,-1.0,0.0,0.0]
[1779563016208,38.24,75713.55,0.0,-1.0,0.0,0.0]
[1779563021244,38.24,75713.47,0.0,-1.0,0.0,0.0]
[1779563026282,38.24,75713.39,0.0,-1.0,0.0,0.0]
[1779563027142,38.24,75713.39,0.0,-1.0,0.0,0.0]
[1779563027286,38.24,75714.34,0.0,-1.0,0.0,0.0]
[1779563028293,38.24,75714.88,0.0,-1.0,0.0,0.0]
[1779563033328,38.24,75713.98,0.0,-1.0,0.0,0.0]
[1779563034335,38.24,75714.48,0.0,-1.0,0.0,0.0]
[1779563039219,38.24,75714.37,0.0,-1.0,0.0,0.0]
[1779563043221,38.24,75714.47,0.0,-1.0,0.0,0.0]
[1779563044405,38.24,75713.69,0.0,-1.0,0.0,0.0]
[1779563046560,38.24,75713.1,0.0,-1.0,0.0,0.0]
[1779563051454,38.24,75722.64,0.0,-1.0,0.0,0.0]
[1779563052461,38.24,75721.82,0.0,-1.0,0.0,0.0]
[1779563053468,38.24,75722.39,0.0,-1.0,0.0,0.0]
[1779563054474,38.24,75722.84,0.0,-1.0,0.0,0.0]
[1779563055482,38.24,75723.58,0.0,-1.0,0.0,0.0]
[1779563056489,38.24,75723.07,0.0,-1.0,0.0,0.0]
[1779563058504,38.24,75724.63,0.0,-1.0,0.0,0.0]
[1779563060110,38.24,75724.63,0.0,-1.0,0.0,0.0]
[1779563059511,38.24,75726.15,0.0,-1.0,0.0,0.0]
[1779563060518,38.24,75727.82,0.0,-1.0,0.0,0.0]
[1779563061525,38.24,75728.59,0.0,-1.0,0.0,0.0]
[1779563062532,38.24,75727.97,0.0,-1.0,0.0,0.0]
[1779563063539,38.24,75728.56,0.0,-1.0,0.0,0.0]
[1779563065553,38.24,75729.2,0.0,-1.0,0.0,0.0]
[1779563068574,38.24,75727.82,0.0,-1.0,0.0,0.0]
[1779563069581,38.24,75724.53,0.0,-1.0,0.0,0.0]
[1779563070589,38.24,75723.5,0.0,-1.0,0.0,0.0]
[1779563072602,38.24,75721.95,0.0,-1.0,0.0,0.0]
[1779563073609,38.24,75721.1,0.0,-1.0,0.0,0.0]
[1779563074616,38.24,75721.63,0.0,-1.0,0.0,0.0]
[1779563076630,38.24,75720.69,0.0,-1.0,0.0,0.0]
[1779563077637,38.24,75719.73,0.0,-1.0,0.0,0.0]
[1779563079651,38.24,75720.17,0.0,-1.0,0.0,0.0]
[1779563082672,38.24,75721.7,0.0,-1.0,0.0,0.0]
[1779563083679,38.24,75722.96,0.0,-1.0,0.0,0.0]
[1779563084686,38.24,75722.28,0.0,-1.0,0.0,0.0]
[1779563086700,38.24,75730.4,0.0,-1.0,0.0,0.0]
[1779563087707,38.24,75736.37,0.0,-1.0,0.0,0.0]
[1779563088714,38.24,75737.59,0.0,-1.0,0.0,0.0]
[1779563096772,38.24,75738.72,0.0,-1.0,0.0,0.0]
[1779563099792,38.24,75737.62,0.0,-1.0,0.0,0.0]
[1779563101808,38.24,75731.65,0.0,-1.0,0.0,0.0]
[1779563102814,38.24,75729.5,0.0,-1.0,0.0,0.0]
[1779563103821,38.24,75729.02,0.0,-1.0,0.0,0.0]
[1779563105835,38.24,75729.47,0.0,-1.0,0.0,0.0]
[1779563111877,38.24,75730.95,0.0,-1.0,0.0,0.0]
[1779563120940,38.24,75730.98,0.0,-1.0,0.0,0.0]
[1779563122954,38.24,75729.89,0.0,-1.0,0.0,0.0]
[1779563124967,38.24,75727.58,0.0,-1.0,0.0,0.0]
[1779563125827,38.24,75727.58,0.0,-1.0,0.0,0.0]
[1779563125975,38.24,75719.61,0.0,-1.0,0.0,0.0]
[1779563126982,38.24,75712.95,0.0,-1.0,0.0,0.0]
[1779563127989,38.24,75711.19,0.0,-1.0,0.0,0.0]
[1779563128539,38.24,75711.19,0.0,-1.0,0.0,0.0]
[1779563128996,38.24,75707.71,0.0,-1.0,0.0,0.0]
[1779563130007,38.24,75703.54,0.0,-1.0,0.0,0.0]
[1779563131010,38.24,75703.79,0.0,-1.0,0.0,0.0]
[1779563132017,38.24,75703.32,0.0,-1.0,0.0,0.0]
[1779563135038,38.24,75707.14,0.0,-1.0,0.0,0.0]
[1779563135757,38.24,75707.14,0.0,-1.0,0.0,0.0]
[1779563136045,38.24,75714.85,0.0,-1.0,0.0,0.0]
[1779563137057,38.24,75717.61,0.0,-1.0,0.0,0.0]
[1779563138064,38.24,75720.59,0.0,-1.0,0.0,0.0]
[1779563139071,38.24,75716.66,0.0,-1.0,0.0,0.0]
[1779563141088,38.24,75715.66,0.0,-1.0,0.0,0.0]
[1779563146123,38.24,75715.45,0.0,-1.0,0.0,0.0]
[1779563149538,38.24,75715.44,0.0,-1.0,0.0,0.0]
[1779563152165,38.24,75714.7,0.0,-1.0,0.0,0.0]
[1779563157200,38.24,75715.03,0.0,-1.0,0.0,0.0]
[1779563158207,38.24,75716.26,0.0,-1.0,0.0,0.0]
[1779563159214,38.24,75722.34,0.0,-1.0,0.0,0.0]
[1779563160221,38.24,75725.92,0.0,-1.0,0.0,0.0]
[1779563162235,38.24,75725.5,0.0,-1.0,0.0,0.0]
[1779563163242,38.24,75727.45,0.0,-1.0,0.0,0.0]
[1779563164249,38.24,75728.63,0.0,-1.0,0.0,0.0]
[1779563170292,38.24,75728.65,0.0,-1.0,0.0,0.0]
[1779563176335,38.24,75727.52,0.0,-1.0,0.0,0.0]
[1779563177342,38.24,75722.56,0.0,-1.0,0.0,0.0]
[1779563178349,38.24,75721.59,0.0,-1.0,0.0,0.0]
[1779563184391,38.24,75722.09,0.0,-1.0,0.0,0.0]
[1779563186405,38.24,75721.03,0.0,-1.0,0.0,0.0]
[1779563187669,38.24,75721.81,0.0,-1.0,0.0,0.0]
[1779563188419,38.24,75721.04,0.0,-1.0,0.0,0.0]
[1779563192447,38.24,75721.3,0.0,-1.0,0.0,0.0]
[1779563199495,38.24,75720.95,0.0,-1.0,0.0,0.0]
[1779563204531,38.24,75721.48,0.0,-1.0,0.0,0.0]
[1779563205538,38.24,75723.29,0.0,-1.0,0.0,0.0]
[1779563207000,38.24,75724.33,0.0,-1.0,0.0,0.0]
[1779563210573,38.24,75728.69,0.0,-1.0,0.0,0.0]
[1779563211580,38.24,75731.87,0.0,-1.0,0.0,0.0]
[1779563216615,38.24,75731.99,0.0,-1.0,0.0,0.0]
[1779563221649,38.24,75731.89,0.0,-1.0,0.0,0.0]
[1779563226684,38.24,75731.98,0.0,-1.0,0.0,0.0]
[1779563233733,38.24,75731.65,0.0,-1.0,0.0,0.0]
[1779563238769,38.24,75731.77,0.0,-1.0,0.0,0.0]
[1779563242796,38.24,75730.27,0.0,-1.0,0.0,0.0]
[1779563243804,38.24,75729.78,0.0,-1.0,0.0,0.0]
[1779563255888,38.24,75729.74,0.0,-1.0,0.0,0.0]
[1779563258909,38.24,75732.27,0.0,-1.0,0.0,0.0]
[1779563259916,38.24,75733.09,0.0,-1.0,0.0,0.0]
[1779563261929,38.24,75739.17,0.0,-1.0,0.0,0.0]
[1779563262937,38.24,75740.88,0.0,-1.0,0.0,0.0]
[1779563263944,38.24,75740.1,0.0,-1.0,0.0,0.0]
[1779563268979,38.24,75741.33,0.0,-1.0,0.0,0.0]
[1779563269986,38.24,75741.83,0.0,-1.0,0.0,0.0]
[1779563281063,38.24,75741.62,0.0,-1.0,0.0,0.0]
[1779563283077,38.24,75742.27,0.0,-1.0,0.0,0.0]
[1779563288112,38.24,75742.15,0.0,-1.0,0.0,0.0]
[1779563292140,38.24,75746.25,0.0,-1.0,0.0,0.0]
[1779563293147,38.24,75746.84,0.0,-1.0,0.0,0.0]
[1779563295161,38.24,75747.98,0.0,-1.0,0.0,0.0]
[1779563296168,38.24,75750.6,0.0,-1.0,0.0,0.0]
[1779563299437,38.24,75751.07,0.0,-1.0,0.0,0.0]
[1779563300208,38.24,75727.61,0.0,-1.0,0.0,0.0]
[1779563301208,38.24,75714.1,0.0,-1.0,0.0,0.0]
[1779563302221,38.24,75719.03,0.0,-1.0,0.0,0.0]
[1779563303228,38.24,75723.87,0.0,-1.0,0.0,0.0]
[1779563303434,38.24,75723.87,0.0,-1.0,0.0,0.0]
[1779563304235,38.24,75725.36,0.0,-1.0,0.0,0.0]
[1779563305242,38.24,75733.47,0.0,-1.0,0.0,0.0]
[1779563306249,38.24,75735.67,0.0,-1.0,0.0,0.0]
[1779563309270,38.24,75736.4,0.0,-1.0,0.0,0.0]
[1779563311284,38.24,75736.63,0.0,-1.0,0.0,0.0]
[1779563316319,38.24,75735.85,0.0,-1.0,0.0,0.0]
[1779563318333,38.24,75743.2,0.0,-1.0,0.0,0.0]
[1779563319339,38.24,75744.64,0.0,-1.0,0.0,0.0]
[1779563323368,38.24,75744.05,0.0,-1.0,0.0,0.0]
[1779563325382,38.24,75742.68,0.0,-1.0,0.0,0.0]
[1779563326389,38.24,75739.13,0.0,-1.0,0.0,0.0]
[1779563332434,38.24,75738.62,0.0,-1.0,0.0,0.0]
[1779563337470,38.24,75738.29,0.0,-1.0,0.0,0.0]
[1779563344519,38.24,75738.68,0.0,-1.0,0.0,0.0]
[1779563347550,38.24,75737.89,0.0,-1.0,0.0,0.0]
[1779563352576,38.24,75737.57,0.0,-1.0,0.0,0.0]
[1779563354590,38.24,75739.26,0.0,-1.0,0.0,0.0]
[1779563359624,38.24,75739.61,0.0,-1.0,0.0,0.0]
[1779563360632,38.24,75738.74,0.0,-1.0,0.0,0.0]
[1779563367680,38.24,75738.86,0.0,-1.0,0.0,0.0]
[1779563368688,38.24,75739.44,0.0,-1.0,0.0,0.0]
[1779563372716,38.24,75739.42,0.0,-1.0,0.0,0.0]
[1779563377731,38.24,75739.32,0.0,-1.0,0.0,0.0]
[1779563383793,38.24,75739.05,0.0,-1.0,0.0,0.0]
[1779563390842,38.24,75738.87,0.0,-1.0,0.0,0.0]
[1779563393947,38.24,75738.13,0.0,-1.0,0.0,0.0]
[1779563396884,38.24,75737.59,0.0,-1.0,0.0,0.0]
[1779563397891,38.24,75736.57,0.0,-1.0,0.0,0.0]
[1779563398898,38.24,75729.12,0.0,-1.0,0.0,0.0]
[1779563399905,38.24,75724.59,0.0,-1.0,0.0,0.0]
[1779563400912,38.24,75723.6,0.0,-1.0,0.0,0.0]
[1779563401920,38.24,75720.34,0.0,-1.0,0.0,0.0]
[1779563404941,38.24,75718.29,0.0,-1.0,0.0,0.0]
[1779563405948,38.24,75717.2,0.0,-1.0,0.0,0.0]
[1779563406955,38.24,75715.33,0.0,-1.0,0.0,0.0]
[1779563410983,38.24,75717.47,0.0,-1.0,0.0,0.0]
[1779563416018,38.24,75717.41,0.0,-1.0,0.0,0.0]
[1779563417025,38.24,75721.87,0.0,-1.0,0.0,0.0]
[1779563418032,38.24,75723.04,0.0,-1.0,0.0,0.0]
[1779563419039,38.24,75723.65,0.0,-1.0,0.0,0.0]
[1779563421053,38.24,75724.37,0.0,-1.0,0.0,0.0]
[1779563422060,38.24,75725.06,0.0,-1.0,0.0,0.0]
[1779563427095,38.24,75725.18,0.0,-1.0,0.0,0.0]
[1779563432130,38.24,75729.17,0.0,-1.0,0.0,0.0]
[1779563433137,38.24,75732.49,0.0,-1.0,0.0,0.0]
[1779563435153,38.24,75732.76,0.0,-1.0,0.0,0.0]
[1779563440189,38.24,75732.85,0.0,-1.0,0.0,0.0]
[1779563443210,38.24,75730.54,0.0,-1.0,0.0,0.0]
[1779563448245,38.24,75730.61,0.0,-1.0,0.0,0.0]
[1779563453280,38.24,75730.97,0.0,-1.0,0.0,0.0]
[1779563458315,38.24,75730.68,0.0,-1.0,0.0,0.0]
[1779563461336,38.24,75732.83,0.0,-1.0,0.0,0.0]
[1779563466372,38.24,75732.95,0.0,-1.0,0.0,0.0]
[1779563471407,38.24,75732.87,0.0,-1.0,0.0,0.0]
[1779563475435,38.24,75730.87,0.0,-1.0,0.0,0.0]
[1779563480470,38.24,75730.77,0.0,-1.0,0.0,0.0]
[1779563485505,38.24,75732.88,0.0,-1.0,0.0,0.0]
[1779563495576,38.24,75732.77,0.0,-1.0,0.0,0.0]
[1779563496583,38.24,75730.61,0.0,-1.0,0.0,0.0]
[1779563500611,38.24,75732.74,0.0,-1.0,0.0,0.0]
[1779563506653,38.24,75732.88,0.0,-1.0,0.0,0.0]
[1779563509674,38.24,75727.43,0.0,-1.0,0.0,0.0]
[1779563510681,38.24,75721.09,0.0,-1.0,0.0,0.0]
[1779563511688,38.24,75720.39,0.0,-1.0,0.0,0.0]
[1779563513702,38.24,75719.57,0.0,-1.0,0.0,0.0]
[1779563514709,38.24,75720.1,0.0,-1.0,0.0,0.0]
[1779563517732,38.24,75720.7,0.0,-1.0,0.0,0.0]
[1779563521760,38.24,75721.38,0.0,-1.0,0.0,0.0]
[1779563527802,38.24,75721.3,0.0,-1.0,0.0,0.0]
[1779563533137,38.24,75721.55,0.0,-1.0,0.0,0.0]
[1779563538880,38.24,75722.08,0.0,-1.0,0.0,0.0]
[1779563543915,38.24,75722.93,0.0,-1.0,0.0,0.0]
[1779563552978,38.24,75722.95,0.0,-1.0,0.0,0.0]
[1779563553985,38.24,75733.3,0.0,-1.0,0.0,0.0]
[1779563554992,38.24,75733.63,0.0,-1.0,0.0,0.0]
[1779563562042,38.24,75733.73,0.0,-1.0,0.0,0.0]
[1779563569091,38.24,75734.56,0.0,-1.0,0.0,0.0]
[1779563572112,38.24,75735.21,0.0,-1.0,0.0,0.0]
[1779563573119,38.24,75731.01,0.0,-1.0,0.0,0.0]
[1779563574126,38.24,75727.39,0.0,-1.0,0.0,0.0]
[1779563575133,38.24,75726.82,0.0,-1.0,0.0,0.0]
[1779563581175,38.24,75729.37,0.0,-1.0,0.0,0.0]
[1779563582182,38.24,75735.45,0.0,-1.0,0.0,0.0]
[1779563583191,38.24,75736.67,0.0,-1.0,0.0,0.0]
[1779563585204,38.24,75736.16,0.0,-1.0,0.0,0.0]
[1779563591246,38.24,75736.19,0.0,-1.0,0.0,0.0]
[1779563596282,38.24,75736.16,0.0,-1.0,0.0,0.0]
[1779563601316,38.24,75736.39,0.0,-1.0,0.0,0.0]
[1779563605345,38.24,75738.36,0.0,-1.0,0.0,0.0]
[1779563607359,38.24,75738.99,0.0,-1.0,0.0,0.0]
[1779563608366,38.24,75739.68,0.0,-1.0,0.0,0.0]
[1779563611387,38.24,75739.62,0.0,-1.0,0.0,0.0]
[1779563616422,38.24,75739.11,0.0,-1.0,0.0,0.0]
[1779563617429,38.24,75739.65,0.0,-1.0,0.0,0.0]
[1779563618436,38.24,75741.8,0.0,-1.0,0.0,0.0]
[1779563621457,38.24,75741.04,0.0,-1.0,0.0,0.0]
[1779563623470,38.24,75741.81,0.0,-1.0,0.0,0.0]
[1779563628506,38.24,75741.99,0.0,-1.0,0.0,0.0]
[1779563629513,38.24,75741.44,0.0,-1.0,0.0,0.0]
[1779563635555,38.24,75741.42,0.0,-1.0,0.0,0.0]
[1779563640591,38.24,75741.43,0.0,-1.0,0.0,0.0]
[1779563648647,38.24,75741.74,0.0,-1.0,0.0,0.0]
[1779563652678,38.24,75741.2,0.0,-1.0,0.0,0.0]
[1779563653681,38.24,75744.9,0.0,-1.0,0.0,0.0]
[1779563654690,38.24,75747.76,0.0,-1.0,0.0,0.0]
[1779563655697,38.24,75748.89,0.0,-1.0,0.0,0.0]
[1779563656704,38.24,75751.19,0.0,-1.0,0.0,0.0]
[1779563657711,38.24,75751.8,0.0,-1.0,0.0,0.0]
[1779563660732,38.24,75752.69,0.0,-1.0,0.0,0.0]
[1779563663753,38.24,75749.77,0.0,-1.0,0.0,0.0]
[1779563668788,38.24,75749.98,0.0,-1.0,0.0,0.0]
[1779563671809,38.24,75749.96,0.0,-1.0,0.0,0.0]
[1779563674830,38.24,75750.47,0.0,-1.0,0.0,0.0]
[1779563676843,38.24,75751.1,0.0,-1.0,0.0,0.0]
[1779563678858,38.24,75750.18,0.0,-1.0,0.0,0.0]
[1779563681879,38.24,75748.94,0.0,-1.0,0.0,0.0]
[1779563682885,38.24,75746.36,0.0,-1.0,0.0,0.0]
[1779563683893,38.24,75744.93,0.0,-1.0,0.0,0.0]
[1779563685907,38.24,75743.99,0.0,-1.0,0.0,0.0]
[1779563687921,38.24,75741.14,0.0,-1.0,0.0,0.0]
[1779563689935,38.24,75739.2,0.0,-1.0,0.0,0.0]
[1779563690942,38.24,75738.32,0.0,-1.0,0.0,0.0]
[1779563691949,38.24,75736.97,0.0,-1.0,0.0,0.0]
[1779563692956,38.24,75737.85,0.0,-1.0,0.0,0.0]
[1779563693963,38.24,75735.44,0.0,-1.0,0.0,0.0]
[1779563694970,38.24,75734.84,0.0,-1.0,0.0,0.0]
[1779563695977,38.24,75730.34,0.0,-1.0,0.0,0.0]
[1779563696984,38.24,75724.88,0.0,-1.0,0.0,0.0]
[1779563697991,38.24,75721.22,0.0,-1.0,0.0,0.0]
[1779563698998,38.24,75719.49,0.0,-1.0,0.0,0.0]
[1779563700053,38.24,75717.8,0.0,-1.0,0.0,0.0]
[1779563703039,38.24,75722.24,0.0,-1.0,0.0,0.0]
[1779563704059,38.24,75732.59,0.0,-1.0,0.0,0.0]
[1779563705064,38.24,75735.78,0.0,-1.0,0.0,0.0]
[1779563706071,38.24,75737.0,0.0,-1.0,0.0,0.0]
[1779563707078,38.24,75737.76,0.0,-1.0,0.0,0.0]
[1779563708085,38.24,75743.55,0.0,-1.0,0.0,0.0]
[1779563709092,38.24,75745.51,0.0,-1.0,0.0,0.0]
[1779563711106,38.24,75748.06,0.0,-1.0,0.0,0.0]
[1779563712113,38.24,75748.85,0.0,-1.0,0.0,0.0]
[1779563715134,38.24,75749.43,0.0,-1.0,0.0,0.0]
[1779563717148,38.24,75750.21,0.0,-1.0,0.0,0.0]
[1779563720169,38.24,75749.67,0.0,-1.0,0.0,0.0]
[1779563734268,38.24,75750.7,0.0,-1.0,0.0,0.0]
[1779563736282,38.24,75751.48,0.0,-1.0,0.0,0.0]
[1779563737289,38.24,75752.62,0.0,-1.0,0.0,0.0]
[1779563740310,38.24,75754.17,0.0,-1.0,0.0,0.0]
[1779563741317,38.24,75755.11,0.0,-1.0,0.0,0.0]
[1779563742535,38.24,75755.11,0.0,-1.0,0.0,0.0]
[1779563742551,38.24,75761.29,0.0,-1.0,0.0,0.0]
[1779563743340,38.24,75775.5,0.0,-1.0,0.0,0.0]
[1779563744347,38.24,75778.18,0.0,-1.0,0.0,0.0]
[1779563745354,38.24,75779.32,0.0,-1.0,0.0,0.0]
[1779563746360,38.24,75778.75,0.0,-1.0,0.0,0.0]
[1779563747368,38.24,75780.11,0.0,-1.0,0.0,0.0]
[1779563752403,38.24,75784.28,0.0,-1.0,0.0,0.0]
[1779563753411,38.24,75784.88,0.0,-1.0,0.0,0.0]
[1779563754417,38.24,75785.79,0.0,-1.0,0.0,0.0]
[1779563757438,38.24,75784.94,0.0,-1.0,0.0,0.0]
[1779563761468,38.24,75783.07,0.0,-1.0,0.0,0.0]
[1779563766502,38.24,75783.14,0.0,-1.0,0.0,0.0]
[1779563767509,38.24,75782.6,0.0,-1.0,0.0,0.0]
[1779563774558,38.24,75782.47,0.0,-1.0,0.0,0.0]
[1779563782614,38.24,75783.08,0.0,-1.0,0.0,0.0]
[1779563783621,38.24,75783.73,0.0,-1.0,0.0,0.0]
[1779563788656,38.24,75784.16,0.0,-1.0,0.0,0.0]
[1779563791677,38.24,75784.03,0.0,-1.0,0.0,0.0]
[1779563798725,38.24,75784.08,0.0,-1.0,0.0,0.0]
[1779563799733,38.24,75784.76,0.0,-1.0,0.0,0.0]
[1779563804768,38.24,75785.33,0.0,-1.0,0.0,0.0]
[1779563809803,38.24,75786.62,0.0,-1.0,0.0,0.0]
[1779563810810,38.24,75792.45,0.0,-1.0,0.0,0.0]
[1779563811817,38.24,75793.06,0.0,-1.0,0.0,0.0]
[1779563812824,38.24,75792.47,0.0,-1.0,0.0,0.0]
[1779563813831,38.24,75793.08,0.0,-1.0,0.0,0.0]
[1779563818866,38.24,75796.91,0.0,-1.0,0.0,0.0]
[1779563819874,38.24,75797.53,0.0,-1.0,0.0,0.0]
[1779563820881,38.24,75796.91,0.0,-1.0,0.0,0.0]
[1779563821888,38.24,75798.08,0.0,-1.0,0.0,0.0]
[1779563822896,38.24,75801.12,0.0,-1.0,0.0,0.0]
[1779563825916,38.24,75803.78,0.0,-1.0,0.0,0.0]
[1779563826923,38.24,75804.73,0.0,-1.0,0.0,0.0]
[1779563827930,38.24,75805.94,0.0,-1.0,0.0,0.0]
[1779563829944,38.24,75807.74,0.0,-1.0,0.0,0.0]
[1779563830951,38.24,75806.74,0.0,-1.0,0.0,0.0]
[1779563832965,38.24,75807.36,0.0,-1.0,0.0,0.0]
[1779563838000,38.24,75808.92,0.0,-1.0,0.0,0.0]
[1779563843038,38.24,75809.08,0.0,-1.0,0.0,0.0]
[1779563844045,38.24,75808.4,0.0,-1.0,0.0,0.0]
[1779563846059,38.24,75811.02,0.0,-1.0,0.0,0.0]
[1779563847066,38.24,75812.7,0.0,-1.0,0.0,0.0]
[1779563849081,38.24,75813.49,0.0,-1.0,0.0,0.0]
[1779563852102,38.24,75810.03,0.0,-1.0,0.0,0.0]
[1779563855123,38.24,75810.62,0.0,-1.0,0.0,0.0]
[1779563857137,38.24,75811.92,0.0,-1.0,0.0,0.0]
[1779563858144,38.24,75811.11,0.0,-1.0,0.0,0.0]
[1779563860158,38.24,75813.92,0.0,-1.0,0.0,0.0]
[1779563861165,38.24,75814.77,0.0,-1.0,0.0,0.0]
[1779563862172,38.24,75813.6,0.0,-1.0,0.0,0.0]
[1779563863179,38.24,75815.14,0.0,-1.0,0.0,0.0]
[1779563865194,38.24,75814.16,0.0,-1.0,0.0,0.0]
[1779563866203,38.24,75814.83,0.0,-1.0,0.0,0.0]
[1779563875268,38.24,75814.62,0.0,-1.0,0.0,0.0]
[1779563880303,38.24,75815.15,0.0,-1.0,0.0,0.0]
[1779563886345,38.24,75814.56,0.0,-1.0,0.0,0.0]
[1779563890379,38.24,75820.1,0.0,-1.0,0.0,0.0]
[1779563891386,38.24,75822.65,0.0,-1.0,0.0,0.0]
[1779563892393,38.24,75820.55,0.0,-1.0,0.0,0.0]
[1779563894423,38.24,75824.02,0.0,-1.0,0.0,0.0]
[1779563895426,38.24,75832.67,0.0,-1.0,0.0,0.0]
[1779563896433,38.24,75833.31,0.0,-1.0,0.0,0.0]
[1779563900461,38.24,75832.14,0.0,-1.0,0.0,0.0]
[1779563901468,38.24,75832.93,0.0,-1.0,0.0,0.0]
[1779563906511,38.24,75847.19,0.0,-1.0,0.0,0.0]
[1779563907343,38.24,75847.19,0.0,-1.0,0.0,0.0]
[1779563907510,38.24,75868.33,0.0,-1.0,0.0,0.0]
[1779563908517,38.24,75867.77,0.0,-1.0,0.0,0.0]
[1779563910953,38.24,75868.28,0.0,-1.0,0.0,0.0]
[1779563911034,38.24,75868.28,0.0,-1.0,0.0,0.0]
[1779563911051,38.24,75867.47,0.0,-1.0,0.0,0.0]
[1779563911550,38.24,75892.03,0.0,-1.0,0.0,0.0]
[1779563912396,38.24,75892.03,0.0,-1.0,0.0,0.0]
[1779563912551,38.24,75908.82,0.0,-1.0,0.0,0.0]
[1779563913567,38.24,75903.81,0.0,-1.0,0.0,0.0]
[1779563914567,38.24,75894.27,0.0,-1.0,0.0,0.0]
[1779563915207,38.24,75894.27,0.0,-1.0,0.0,0.0]
[1779563915574,38.24,75892.95,0.0,-1.0,0.0,0.0]
[1779563916231,38.24,75892.95,0.0,-1.0,0.0,0.0]
[1779563916582,38.24,75898.4,0.0,-1.0,0.0,0.0]
[1779563917588,38.24,75901.77,0.0,-1.0,0.0,0.0]
[1779563918595,38.24,75900.74,0.0,-1.0,0.0,0.0]
[1779563919602,38.24,75902.95,0.0,-1.0,0.0,0.0]
[1779563921042,38.24,75902.95,0.0,-1.0,0.0,0.0]
[1779563920609,38.24,75900.99,0.0,-1.0,0.0,0.0]
[1779563922623,38.24,75903.09,0.0,-1.0,0.0,0.0]
[1779563923221,38.24,75903.09,0.0,-1.0,0.0,0.0]
[1779563926658,38.24,75896.8,0.0,-1.0,0.0,0.0]
[1779563929680,38.24,75895.93,0.0,-1.0,0.0,0.0]
[1779563930687,38.24,75893.57,0.0,-1.0,0.0,0.0]
[1779563931694,38.24,75894.69,0.0,-1.0,0.0,0.0]
[1779563932701,38.24,75888.34,0.0,-1.0,0.0,0.0]
[1779563933708,38.24,75884.27,0.0,-1.0,0.0,0.0]
[1779563934715,38.24,75885.65,0.0,-1.0,0.0,0.0]
[1779563935872,38.24,75884.24,0.0,-1.0,0.0,0.0]
[1779563936729,38.24,75883.49,0.0,-1.0,0.0,0.0]
[1779563937736,38.24,75880.93,0.0,-1.0,0.0,0.0]
[1779563938743,38.24,75877.2,0.0,-1.0,0.0,0.0]
[1779563939750,38.24,75874.78,0.0,-1.0,0.0,0.0]
[1779563940757,38.24,75875.51,0.0,-1.0,0.0,0.0]
[1779563941141,38.24,75875.51,0.0,-1.0,0.0,0.0]
[1779563941223,38.24,75875.51,0.0,-1.0,0.0,0.0]
[1779563942771,38.24,75877.46,0.0,-1.0,0.0,0.0]
[1779563943778,38.24,75880.7,0.0,-1.0,0.0,0.0]
[1779563944785,38.24,75881.45,0.0,-1.0,0.0,0.0]
[1779563945794,38.24,75882.74,0.0,-1.0,0.0,0.0]
[1779563946773,38.24,75882.74,0.0,-1.0,0.0,0.0]
[1779563946970,38.24,75882.74,0.0,-1.0,0.0,0.0]
[1779563948813,38.24,75883.68,0.0,-1.0,0.0,0.0]
[1779563953716,38.24,75883.64,0.0,-1.0,0.0,0.0]
[1779563953973,38.24,75883.64,0.0,-1.0,0.0,0.0]
[1779563954854,38.24,75864.76,0.0,-1.0,0.0,0.0]
[1779563955862,38.24,75860.2,0.0,-1.0,0.0,0.0]
[1779563956869,38.24,75858.22,0.0,-1.0,0.0,0.0]
[1779563957876,38.24,75857.22,0.0,-1.0,0.0,0.0]
[1779563958883,38.24,75857.91,0.0,-1.0,0.0,0.0]
[1779563960072,38.24,75857.31,0.0,-1.0,0.0,0.0]
[1779563961904,38.24,75856.14,0.0,-1.0,0.0,0.0]
[1779563962911,38.24,75856.83,0.0,-1.0,0.0,0.0]
[1779563963126,38.24,75856.83,0.0,-1.0,0.0,0.0]
[1779563963220,38.24,75856.83,0.0,-1.0,0.0,0.0]
[1779563964925,38.24,75857.72,0.0,-1.0,0.0,0.0]
[1779563965734,38.24,75857.72,0.0,-1.0,0.0,0.0]
[1779563965934,38.24,75859.81,0.0,-1.0,0.0,0.0]
[1779563968955,38.24,75853.58,0.0,-1.0,0.0,0.0]
[1779563969962,38.24,75848.05,0.0,-1.0,0.0,0.0]
[1779563970970,38.24,75844.54,0.0,-1.0,0.0,0.0]
[1779563971977,38.24,75842.97,0.0,-1.0,0.0,0.0]
[1779563972551,38.24,75842.97,0.0,-1.0,0.0,0.0]
[1779563972722,38.24,75842.97,0.0,-1.0,0.0,0.0]
[1779563972984,38.24,75842.17,0.0,-1.0,0.0,0.0]
[1779563978020,38.24,75841.86,0.0,-1.0,0.0,0.0]
[1779563981041,38.24,75842.48,0.0,-1.0,0.0,0.0]
[1779563982048,38.24,75844.5,0.0,-1.0,0.0,0.0]
[1779563985069,38.24,75846.2,0.0,-1.0,0.0,0.0]
[1779563987083,38.24,75847.49,0.0,-1.0,0.0,0.0]
[1779563989096,38.24,75846.66,0.0,-1.0,0.0,0.0]
[1779563989756,38.24,75846.66,0.0,-1.0,0.0,0.0]
[1779563989971,38.24,75846.66,0.0,-1.0,0.0,0.0]
[1779563990104,38.24,75847.3,0.0,-1.0,0.0,0.0]
[1779563991603,38.24,75846.78,0.0,-1.0,0.0,0.0]
[1779563996150,38.24,75867.11,0.0,-1.0,0.0,0.0]
[1779563997583,38.24,75869.46,0.0,-1.0,0.0,0.0]
[1779563998164,38.24,75871.1,0.0,-1.0,0.0,0.0]
[1779564000130,38.24,75871.1,0.0,-1.0,0.0,0.0]
[1779563999304,38.24,75872.26,0.0,-1.0,0.0,0.0]
[1779564000222,38.24,75872.26,0.0,-1.0,0.0,0.0]
[1779564000231,38.24,75873.3,0.0,-1.0,0.0,0.0]
[1779564001188,38.24,75878.76,0.0,-1.0,0.0,0.0]
[1779564002195,38.24,75880.05,0.0,-1.0,0.0,0.0]
[1779564004209,38.24,75872.96,0.0,-1.0,0.0,0.0]
[1779564005216,38.24,75870.69,0.0,-1.0,0.0,0.0]
[1779564006613,38.24,75870.69,0.0,-1.0,0.0,0.0]
[1779564006721,38.24,75870.69,0.0,-1.0,0.0,0.0]
[1779564007070,38.24,75870.69,0.0,-1.0,0.0,0.0]
[1779564007227,38.24,75870.43,0.0,-1.0,0.0,0.0]
[1779564007434,38.24,75870.43,0.0,-1.0,0.0,0.0]
[1779564007463,38.24,75869.8,0.0,-1.0,0.0,0.0]
[1779564008293,38.24,75870.82,0.0,-1.0,0.0,0.0]
[1779564009222,38.24,75870.82,0.0,-1.0,0.0,0.0]
[1779564009244,38.24,75869.56,0.0,-1.0,0.0,0.0]
[1779564010861,38.24,75869.56,0.0,-1.0,0.0,0.0]
[1779564010994,38.24,75869.56,0.0,-1.0,0.0,0.0]
[1779564014283,38.24,75868.97,0.0,-1.0,0.0,0.0]
[1779564015290,38.24,75869.91,0.0,-1.0,0.0,0.0]
[1779564016302,38.24,75869.05,0.0,-1.0,0.0,0.0]
[1779564017304,38.24,75862.46,0.0,-1.0,0.0,0.0]
[1779564018311,38.24,75861.88,0.0,-1.0,0.0,0.0]
[1779564022040,38.24,75861.8,0.0,-1.0,0.0,0.0]
[1779564022220,38.24,75862.28,0.0,-1.0,0.0,0.0]
[1779564024353,38.24,75860.96,0.0,-1.0,0.0,0.0]
[1779564025360,38.24,75861.84,0.0,-1.0,0.0,0.0]
[1779564027896,38.24,75862.14,0.0,-1.0,0.0,0.0]
[1779564027971,38.24,75862.14,0.0,-1.0,0.0,0.0]
[1779564033418,38.24,75864.38,0.0,-1.0,0.0,0.0]
[1779564034762,38.24,75864.38,0.0,-1.0,0.0,0.0]
[1779564034811,38.24,75865.29,0.0,-1.0,0.0,0.0]
[1779564035432,38.24,75864.12,0.0,-1.0,0.0,0.0]
[1779564036967,38.24,75864.12,0.0,-1.0,0.0,0.0]
[1779564037253,38.24,75864.31,0.0,-1.0,0.0,0.0]
[1779564037446,38.24,75866.73,0.0,-1.0,0.0,0.0]
[1779564040786,38.24,75866.29,0.0,-1.0,0.0,0.0]
[1779564040970,38.24,75866.29,0.0,-1.0,0.0,0.0]
[1779564041071,38.24,75868.82,0.0,-1.0,0.0,0.0]
[1779564041474,38.24,75870.9,0.0,-1.0,0.0,0.0]
[1779564042481,38.24,75872.06,0.0,-1.0,0.0,0.0]
[1779564043487,38.24,75878.23,0.0,-1.0,0.0,0.0]
[1779564044259,38.24,75878.23,0.0,-1.0,0.0,0.0]
[1779564044470,38.24,75878.23,0.0,-1.0,0.0,0.0]
[1779564044495,38.24,75880.37,0.0,-1.0,0.0,0.0]
[1779564046509,38.24,75887.26,0.0,-1.0,0.0,0.0]
[1779564047516,38.24,75891.37,0.0,-1.0,0.0,0.0]
[1779564049370,38.24,75891.61,0.0,-1.0,0.0,0.0]
[1779564050844,38.24,75891.4,0.0,-1.0,0.0,0.0]
[1779564050943,38.24,75891.4,0.0,-1.0,0.0,0.0]
[1779564050959,38.24,75891.4,0.0,-1.0,0.0,0.0]
[1779564051045,38.24,75894.71,0.0,-1.0,0.0,0.0]
[1779564052972,38.24,75894.71,0.0,-1.0,0.0,0.0]
[1779564053003,38.24,75898.81,0.0,-1.0,0.0,0.0]
[1779564053575,38.24,75907.38,0.0,-1.0,0.0,0.0]
[1779564054583,38.24,75901.75,0.0,-1.0,0.0,0.0]
[1779564055589,38.24,75894.32,0.0,-1.0,0.0,0.0]
[1779564056520,38.24,75894.32,0.0,-1.0,0.0,0.0]
[1779564056598,38.24,75888.61,0.0,-1.0,0.0,0.0]
[1779564057605,38.24,75887.93,0.0,-1.0,0.0,0.0]
[1779564058612,38.24,75884.99,0.0,-1.0,0.0,0.0]
[1779564059618,38.24,75883.03,0.0,-1.0,0.0,0.0]
[1779564060626,38.24,75878.04,0.0,-1.0,0.0,0.0]
[1779564061633,38.24,75874.15,0.0,-1.0,0.0,0.0]
[1779564062640,38.24,75870.66,0.0,-1.0,0.0,0.0]
[1779564063647,38.24,75869.9,0.0,-1.0,0.0,0.0]
[1779564065141,38.24,75869.9,0.0,-1.0,0.0,0.0]
[1779564064654,38.24,75869.27,0.0,-1.0,0.0,0.0]
[1779564065220,38.24,75869.27,0.0,-1.0,0.0,0.0]
[1779564067675,38.24,75868.15,0.0,-1.0,0.0,0.0]
[1779564070698,38.24,75864.6,0.0,-1.0,0.0,0.0]
[1779564071703,38.24,75857.72,0.0,-1.0,0.0,0.0]
[1779564072710,38.24,75853.0,0.0,-1.0,0.0,0.0]
[1779564073718,38.24,75851.78,0.0,-1.0,0.0,0.0]
[1779564074724,38.24,75854.12,0.0,-1.0,0.0,0.0]
[1779564075731,38.24,75856.12,0.0,-1.0,0.0,0.0]
[1779564078129,38.24,75856.17,0.0,-1.0,0.0,0.0]
[1779564078222,38.24,75856.17,0.0,-1.0,0.0,0.0]
[1779564077745,38.24,75858.44,0.0,-1.0,0.0,0.0]
[1779564080772,38.24,75859.32,0.0,-1.0,0.0,0.0]
[1779564081776,38.24,75855.2,0.0,-1.0,0.0,0.0]
[1779564083008,38.24,75855.2,0.0,-1.0,0.0,0.0]
[1779564083225,38.24,75855.2,0.0,-1.0,0.0,0.0]
[1779564083075,38.24,75854.18,0.0,-1.0,0.0,0.0]
[1779564083790,38.24,75851.88,0.0,-1.0,0.0,0.0]
[1779564084797,38.24,75848.13,0.0,-1.0,0.0,0.0]
[1779564085805,38.24,75846.86,0.0,-1.0,0.0,0.0]
[1779564086810,38.24,75846.08,0.0,-1.0,0.0,0.0]
[1779564087250,38.24,75846.08,0.0,-1.0,0.0,0.0]
[1779564087469,38.24,75846.08,0.0,-1.0,0.0,0.0]
[1779564088825,38.24,75845.15,0.0,-1.0,0.0,0.0]
[1779564089831,38.24,75846.23,0.0,-1.0,0.0,0.0]
[1779564092853,38.24,75846.35,0.0,-1.0,0.0,0.0]
[1779564095874,38.24,75844.89,0.0,-1.0,0.0,0.0]
[1779564096881,38.24,75845.45,0.0,-1.0,0.0,0.0]
[1779564097875,38.24,75845.45,0.0,-1.0,0.0,0.0]
[1779564097970,38.24,75845.45,0.0,-1.0,0.0,0.0]
[1779564098033,38.24,75844.41,0.0,-1.0,0.0,0.0]
[1779564098895,38.24,75846.65,0.0,-1.0,0.0,0.0]
[1779564101164,38.24,75846.13,0.0,-1.0,0.0,0.0]
[1779564101219,38.24,75846.13,0.0,-1.0,0.0,0.0]
[1779564101166,38.24,75848.22,0.0,-1.0,0.0,0.0]
[1779564102923,38.24,75847.5,0.0,-1.0,0.0,0.0]
[1779564103930,38.24,75846.9,0.0,-1.0,0.0,0.0]
[1779564106951,38.24,75845.91,0.0,-1.0,0.0,0.0]
[1779564108095,38.24,75845.91,0.0,-1.0,0.0,0.0]
[1779564108221,38.24,75845.91,0.0,-1.0,0.0,0.0]
[1779564108131,38.24,75846.7,0.0,-1.0,0.0,0.0]
[1779564111986,38.24,75847.66,0.0,-1.0,0.0,0.0]
[1779564116014,38.24,75848.85,0.0,-1.0,0.0,0.0]
[1779564116623,38.24,75848.85,0.0,-1.0,0.0,0.0]
[1779564116719,38.24,75848.85,0.0,-1.0,0.0,0.0]
[1779564117021,38.24,75849.51,0.0,-1.0,0.0,0.0]
[1779564119035,38.24,75850.06,0.0,-1.0,0.0,0.0]
[1779564123065,38.24,75850.7,0.0,-1.0,0.0,0.0]
[1779564124247,38.24,75850.7,0.0,-1.0,0.0,0.0]
[1779564124072,38.24,75851.4,0.0,-1.0,0.0,0.0]
[1779564124472,38.24,75851.4,0.0,-1.0,0.0,0.0]
[1779564130114,38.24,75850.95,0.0,-1.0,0.0,0.0]
[1779564131121,38.24,75849.63,0.0,-1.0,0.0,0.0]
[1779564132245,38.24,75849.63,0.0,-1.0,0.0,0.0]
[1779564132127,38.24,75850.26,0.0,-1.0,0.0,0.0]
[1779564132469,38.24,75850.26,0.0,-1.0,0.0,0.0]
[1779564139180,38.24,75850.6,0.0,-1.0,0.0,0.0]
[1779564141194,38.24,75850.01,0.0,-1.0,0.0,0.0]
[1779564144033,38.24,75850.4,0.0,-1.0,0.0,0.0]
[1779564144219,38.24,75850.4,0.0,-1.0,0.0,0.0]
[1779564146232,38.24,75847.69,0.0,-1.0,0.0,0.0]
[1779564147239,38.24,75846.82,0.0,-1.0,0.0,0.0]
[1779564150422,38.24,75846.6,0.0,-1.0,0.0,0.0]
[1779564150469,38.24,75846.6,0.0,-1.0,0.0,0.0]
[1779564156302,38.24,75846.7,0.0,-1.0,0.0,0.0]
[1779564156973,38.24,75846.7,0.0,-1.0,0.0,0.0]
[1779564157220,38.24,75846.7,0.0,-1.0,0.0,0.0]
[1779564162344,38.24,75846.28,0.0,-1.0,0.0,0.0]
[1779564170589,38.24,75846.54,0.0,-1.0,0.0,0.0]
[1779564170721,38.24,75846.54,0.0,-1.0,0.0,0.0]
[1779564172414,38.24,75845.78,0.0,-1.0,0.0,0.0]
[1779564178456,38.24,75846.02,0.0,-1.0,0.0,0.0]
[1779564187520,38.24,75843.19,0.0,-1.0,0.0,0.0]
[1779564188526,38.24,75841.15,0.0,-1.0,0.0,0.0]
[1779564189470,38.24,75841.15,0.0,-1.0,0.0,0.0]
[1779564192554,38.24,75839.77,0.0,-1.0,0.0,0.0]
[1779564193561,38.24,75836.97,0.0,-1.0,0.0,0.0]
[1779564194568,38.24,75838.01,0.0,-1.0,0.0,0.0]
[1779564195664,38.24,75838.01,0.0,-1.0,0.0,0.0]
[1779564195719,38.24,75838.01,0.0,-1.0,0.0,0.0]
[1779564195765,38.24,75836.84,0.0,-1.0,0.0,0.0]
[1779564202624,38.24,75836.87,0.0,-1.0,0.0,0.0]
[1779564204638,38.24,75835.61,0.0,-1.0,0.0,0.0]
[1779564206893,38.24,75836.07,0.0,-1.0,0.0,0.0]
[1779564206969,38.24,75836.07,0.0,-1.0,0.0,0.0]
[1779564207053,38.24,75835.52,0.0,-1.0,0.0,0.0]
[1779564207658,38.24,75834.69,0.0,-1.0,0.0,0.0]
[1779564208665,38.24,75835.24,0.0,-1.0,0.0,0.0]
[1779564210680,38.24,75835.87,0.0,-1.0,0.0,0.0]
[1779564215715,38.24,75835.15,0.0,-1.0,0.0,0.0]
[1779564216988,38.24,75835.15,0.0,-1.0,0.0,0.0]
[1779564217220,38.24,75835.15,0.0,-1.0,0.0,0.0]
[1779564217729,38.24,75832.94,0.0,-1.0,0.0,0.0]
[1779564218736,38.24,75830.33,0.0,-1.0,0.0,0.0]
[1779564219743,38.24,75829.13,0.0,-1.0,0.0,0.0]
[1779564223371,38.24,75829.43,0.0,-1.0,0.0,0.0]
[1779564222764,38.24,75826.19,0.0,-1.0,0.0,0.0]
[1779564223469,38.24,75826.19,0.0,-1.0,0.0,0.0]
[1779564228441,38.24,75825.86,0.0,-1.0,0.0,0.0]
[1779564228469,38.24,75825.86,0.0,-1.0,0.0,0.0]
[1779564229812,38.24,75828.34,0.0,-1.0,0.0,0.0]
[1779564232834,38.24,75828.91,0.0,-1.0,0.0,0.0]
[1779564234848,38.24,75829.58,0.0,-1.0,0.0,0.0]
[1779564235855,38.24,75830.25,0.0,-1.0,0.0,0.0]
[1779564236615,38.24,75830.25,0.0,-1.0,0.0,0.0]
[1779564236721,38.24,75830.25,0.0,-1.0,0.0,0.0]
[1779564239883,38.24,75829.2,0.0,-1.0,0.0,0.0]
[1779564240637,38.24,75829.2,0.0,-1.0,0.0,0.0]
[1779564240722,38.24,75829.2,0.0,-1.0,0.0,0.0]
[1779564242904,38.24,75830.26,0.0,-1.0,0.0,0.0]
[1779564243911,38.24,75829.4,0.0,-1.0,0.0,0.0]
[1779564244428,38.24,75829.4,0.0,-1.0,0.0,0.0]
[1779564244470,38.24,75829.4,0.0,-1.0,0.0,0.0]
[1779564244918,38.24,75829.98,0.0,-1.0,0.0,0.0]
[1779564247939,38.24,75829.0,0.0,-1.0,0.0,0.0]
[1779564253982,38.24,75828.82,0.0,-1.0,0.0,0.0]
[1779564256167,38.24,75828.82,0.0,-1.0,0.0,0.0]
[1779564256220,38.24,75828.82,0.0,-1.0,0.0,0.0]
[1779564263047,38.24,75829.57,0.0,-1.0,0.0,0.0]
[1779564265061,38.24,75828.51,0.0,-1.0,0.0,0.0]
[1779564267075,38.24,75829.1,0.0,-1.0,0.0,0.0]
[1779564267446,38.24,75829.1,0.0,-1.0,0.0,0.0]
[1779564267470,38.24,75829.1,0.0,-1.0,0.0,0.0]
[1779564270096,38.24,75828.15,0.0,-1.0,0.0,0.0]
[1779564271103,38.24,75828.14,0.0,-1.0,0.0,0.0]
[1779564273006,38.24,75827.77,0.0,-1.0,0.0,0.0]
[1779564273221,38.24,75827.77,0.0,-1.0,0.0,0.0]
[1779564273322,38.24,75828.43,0.0,-1.0,0.0,0.0]
[1779564277145,38.24,75821.8,0.0,-1.0,0.0,0.0]
[1779564278210,38.24,75821.8,0.0,-1.0,0.0,0.0]
[1779564278220,38.24,75821.8,0.0,-1.0,0.0,0.0]
[1779564278314,38.24,75821.12,0.0,-1.0,0.0,0.0]
[1779564285200,38.24,75824.22,0.0,-1.0,0.0,0.0]
[1779564286208,38.24,75826.94,0.0,-1.0,0.0,0.0]
[1779564287215,38.24,75827.52,0.0,-1.0,0.0,0.0]
[1779564287470,38.24,75827.52,0.0,-1.0,0.0,0.0]
[1779564293257,38.24,75827.81,0.0,-1.0,0.0,0.0]
[1779564294543,38.24,75827.7,0.0,-1.0,0.0,0.0]
[1779564294721,38.24,75827.7,0.0,-1.0,0.0,0.0]
[1779564301313,38.24,75827.77,0.0,-1.0,0.0,0.0]
[1779564303020,38.24,75827.8,0.0,-1.0,0.0,0.0]
[1779564306349,38.24,75825.93,0.0,-1.0,0.0,0.0]
[1779564308140,38.24,75825.83,0.0,-1.0,0.0,0.0]
[1779564308221,38.24,75825.83,0.0,-1.0,0.0,0.0]
[1779564312393,38.24,75827.02,0.0,-1.0,0.0,0.0]
[1779564312726,38.24,75827.02,0.0,-1.0,0.0,0.0]
[1779564312975,38.24,75827.02,0.0,-1.0,0.0,0.0]
[1779564313400,38.24,75828.29,0.0,-1.0,0.0,0.0]
[1779564314407,38.24,75827.3,0.0,-1.0,0.0,0.0]
[1779564315414,38.24,75827.82,0.0,-1.0,0.0,0.0]
[1779564318435,38.24,75828.42,0.0,-1.0,0.0,0.0]
[1779564319418,38.24,75828.42,0.0,-1.0,0.0,0.0]
[1779564319469,38.24,75828.42,0.0,-1.0,0.0,0.0]
[1779564320449,38.24,75834.61,0.0,-1.0,0.0,0.0]
[1779564321456,38.24,75831.56,0.0,-1.0,0.0,0.0]
[1779564321810,38.24,75831.56,0.0,-1.0,0.0,0.0]
[1779564321971,38.24,75831.56,0.0,-1.0,0.0,0.0]
[1779564323469,38.24,75832.94,0.0,-1.0,0.0,0.0]
[1779564327098,38.24,75832.74,0.0,-1.0,0.0,0.0]
[1779564327222,38.24,75832.74,0.0,-1.0,0.0,0.0]
[1779564327324,38.24,75832.2,0.0,-1.0,0.0,0.0]
[1779564329515,38.24,75833.46,0.0,-1.0,0.0,0.0]
[1779564331529,38.24,75834.04,0.0,-1.0,0.0,0.0]
[1779564333013,38.24,75834.04,0.0,-1.0,0.0,0.0]
[1779564333219,38.24,75834.04,0.0,-1.0,0.0,0.0]
[1779564333321,38.24,75834.63,0.0,-1.0,0.0,0.0]
[1779564333543,38.24,75835.29,0.0,-1.0,0.0,0.0]
[1779564335557,38.24,75836.18,0.0,-1.0,0.0,0.0]
[1779564338578,38.24,75836.94,0.0,-1.0,0.0,0.0]
[1779564341598,38.24,75835.4,0.0,-1.0,0.0,0.0]
[1779564343534,38.24,75835.4,0.0,-1.0,0.0,0.0]
[1779564343720,38.24,75835.4,0.0,-1.0,0.0,0.0]
[1779564343822,38.24,75837.72,0.0,-1.0,0.0,0.0]
[1779564344622,38.24,75838.3,0.0,-1.0,0.0,0.0]
[1779564349358,38.24,75838.28,0.0,-1.0,0.0,0.0]
[1779564349478,38.24,75838.28,0.0,-1.0,0.0,0.0]
[1779564349657,38.24,75839.55,0.0,-1.0,0.0,0.0]
[1779564351671,38.24,75838.31,0.0,-1.0,0.0,0.0]
[1779564356705,38.24,75838.7,0.0,-1.0,0.0,0.0]
[1779564361414,38.24,75838.65,0.0,-1.0,0.0,0.0]
[1779564361470,38.24,75838.65,0.0,-1.0,0.0,0.0]
[1779564360734,38.24,75838.12,0.0,-1.0,0.0,0.0]
[1779564363755,38.24,75839.41,0.0,-1.0,0.0,0.0]
[1779564365047,38.24,75839.41,0.0,-1.0,0.0,0.0]
[1779564365220,38.24,75839.41,0.0,-1.0,0.0,0.0]
[1779564365321,38.24,75848.6,0.0,-1.0,0.0,0.0]
[1779564365769,38.24,75852.69,0.0,-1.0,0.0,0.0]
[1779564368400,38.24,75852.87,0.0,-1.0,0.0,0.0]
[1779564368470,38.24,75852.87,0.0,-1.0,0.0,0.0]
[1779564368501,38.24,75849.29,0.0,-1.0,0.0,0.0]
[1779564368790,38.24,75849.91,0.0,-1.0,0.0,0.0]
[1779564370804,38.24,75852.33,0.0,-1.0,0.0,0.0]
[1779564371811,38.24,75853.36,0.0,-1.0,0.0,0.0]
[1779564375839,38.24,75854.02,0.0,-1.0,0.0,0.0]
[1779564377882,38.24,75854.02,0.0,-1.0,0.0,0.0]
[1779564377970,38.24,75854.02,0.0,-1.0,0.0,0.0]
[1779564377984,38.24,75855.15,0.0,-1.0,0.0,0.0]
[1779564383896,38.24,75855.59,0.0,-1.0,0.0,0.0]
[1779564385693,38.24,75855.62,0.0,-1.0,0.0,0.0]
[1779564385721,38.24,75855.62,0.0,-1.0,0.0,0.0]
[1779564385909,38.24,75857.73,0.0,-1.0,0.0,0.0]
[1779564386917,38.24,75860.03,0.0,-1.0,0.0,0.0]
[1779564389938,38.24,75861.05,0.0,-1.0,0.0,0.0]
[1779564390953,38.24,75855.58,0.0,-1.0,0.0,0.0]
[1779564391952,38.24,75856.62,0.0,-1.0,0.0,0.0]
[1779564392960,38.24,75859.23,0.0,-1.0,0.0,0.0]
[1779564393968,38.24,75860.48,0.0,-1.0,0.0,0.0]
[1779564400720,38.24,75860.42,0.0,-1.0,0.0,0.0]
[1779564404049,38.24,75861.11,0.0,-1.0,0.0,0.0]
[1779564406062,38.24,75860.46,0.0,-1.0,0.0,0.0]
[1779564407070,38.24,75861.1,0.0,-1.0,0.0,0.0]
[1779564408656,38.24,75860.83,0.0,-1.0,0.0,0.0]
[1779564408721,38.24,75860.83,0.0,-1.0,0.0,0.0]
[1779564411098,38.24,75861.49,0.0,-1.0,0.0,0.0]
[1779564412105,38.24,75862.19,0.0,-1.0,0.0,0.0]
[1779564417140,38.24,75861.19,0.0,-1.0,0.0,0.0]
[1779564418424,38.24,75862.29,0.0,-1.0,0.0,0.0]
[1779564420161,38.24,75861.18,0.0,-1.0,0.0,0.0]
[1779564421168,38.24,75861.92,0.0,-1.0,0.0,0.0]
[1779564426203,38.24,75862.31,0.0,-1.0,0.0,0.0]
[1779564428217,38.24,75861.59,0.0,-1.0,0.0,0.0]
[1779564429224,38.24,75862.32,0.0,-1.0,0.0,0.0]
[1779564435266,38.24,75862.81,0.0,-1.0,0.0,0.0]
[1779564439294,38.24,75860.45,0.0,-1.0,0.0,0.0]
[1779564440301,38.24,75856.55,0.0,-1.0,0.0,0.0]
[1779564445336,38.24,75856.38,0.0,-1.0,0.0,0.0]
[1779564446343,38.24,75855.82,0.0,-1.0,0.0,0.0]
[1779564448357,38.24,75856.44,0.0,-1.0,0.0,0.0]
[1779564449364,38.24,75855.64,0.0,-1.0,0.0,0.0]
[1779564450371,38.24,75856.21,0.0,-1.0,0.0,0.0]
[1779564451378,38.24,75856.36,0.0,-1.0,0.0,0.0]
[1779564456414,38.24,75855.86,0.0,-1.0,0.0,0.0]
[1779564457421,38.24,75853.66,0.0,-1.0,0.0,0.0]
[1779564458428,38.24,75851.64,0.0,-1.0,0.0,0.0]
[1779564460442,38.24,75850.15,0.0,-1.0,0.0,0.0]
[1779564461449,38.24,75849.02,0.0,-1.0,0.0,0.0]
[1779564462456,38.24,75846.62,0.0,-1.0,0.0,0.0]
[1779564463463,38.24,75844.91,0.0,-1.0,0.0,0.0]
[1779564468497,38.24,75845.49,0.0,-1.0,0.0,0.0]
[1779564468765,38.24,75845.49,0.0,-1.0,0.0,0.0]
[1779564475547,38.24,75845.64,0.0,-1.0,0.0,0.0]
[1779564479575,38.24,75844.77,0.0,-1.0,0.0,0.0]
[1779564480582,38.24,75845.79,0.0,-1.0,0.0,0.0]
[1779564484609,38.24,75847.5,0.0,-1.0,0.0,0.0]
[1779564485617,38.24,75850.0,0.0,-1.0,0.0,0.0]
[1779564492666,38.24,75850.18,0.0,-1.0,0.0,0.0]
[1779564496694,38.24,75849.17,0.0,-1.0,0.0,0.0]
[1779564503744,38.24,75849.51,0.0,-1.0,0.0,0.0]
[1779564508778,38.24,75849.51,0.0,-1.0,0.0,0.0]
[1779564511799,38.24,75849.43,0.0,-1.0,0.0,0.0]
[1779564512805,38.24,75850.71,0.0,-1.0,0.0,0.0]
[1779564513815,38.24,75853.69,0.0,-1.0,0.0,0.0]
[1779564514821,38.24,75856.3,0.0,-1.0,0.0,0.0]
[1779564515828,38.24,75857.35,0.0,-1.0,0.0,0.0]
[1779564517842,38.24,75858.96,0.0,-1.0,0.0,0.0]
[1779564518849,38.24,75859.74,0.0,-1.0,0.0,0.0]
[1779564523884,38.24,75859.99,0.0,-1.0,0.0,0.0]
[1779564527273,38.24,75859.99,0.0,-1.0,0.0,0.0]
[1779564527912,38.24,75861.04,0.0,-1.0,0.0,0.0]
[1779564528919,38.24,75862.96,0.0,-1.0,0.0,0.0]
[1779564529926,38.24,75863.63,0.0,-1.0,0.0,0.0]
[1779564532947,38.24,75865.46,0.0,-1.0,0.0,0.0]
[1779564535968,38.24,75866.23,0.0,-1.0,0.0,0.0]
[1779564542010,38.24,75865.41,0.0,-1.0,0.0,0.0]
[1779564543017,38.24,75866.12,0.0,-1.0,0.0,0.0]
[1779564544024,38.24,75865.5,0.0,-1.0,0.0,0.0]
[1779564545031,38.24,75866.11,0.0,-1.0,0.0,0.0]
[1779564550066,38.24,75866.52,0.0,-1.0,0.0,0.0]
[1779564553087,38.24,75873.6,0.0,-1.0,0.0,0.0]
[1779564554094,38.24,75878.4,0.0,-1.0,0.0,0.0]
[1779564555101,38.24,75880.4,0.0,-1.0,0.0,0.0]
[1779564560136,38.24,75879.7,0.0,-1.0,0.0,0.0]
[1779564561143,38.24,75880.38,0.0,-1.0,0.0,0.0]
[1779564564164,38.24,75879.76,0.0,-1.0,0.0,0.0]
[1779564565171,38.24,75880.79,0.0,-1.0,0.0,0.0]
[1779564570206,38.24,75880.47,0.0,-1.0,0.0,0.0]
[1779564573227,38.24,75881.01,0.0,-1.0,0.0,0.0]
[1779564578263,38.24,75880.92,0.0,-1.0,0.0,0.0]
[1779564580277,38.24,75881.8,0.0,-1.0,0.0,0.0]
[1779564583298,38.24,75882.99,0.0,-1.0,0.0,0.0]
[1779564584305,38.24,75884.5,0.0,-1.0,0.0,0.0]
[1779564586319,38.24,75883.88,0.0,-1.0,0.0,0.0]
[1779564591354,38.24,75883.74,0.0,-1.0,0.0,0.0]
[1779564593368,38.24,75884.76,0.0,-1.0,0.0,0.0]
[1779564599410,38.24,75884.95,0.0,-1.0,0.0,0.0]
[1779564602431,38.24,75884.22,0.0,-1.0,0.0,0.0]
[1779564603441,38.24,75887.4,0.0,-1.0,0.0,0.0]
[1779564604445,38.24,75891.86,0.0,-1.0,0.0,0.0]
[1779564605453,38.24,75885.12,0.0,-1.0,0.0,0.0]
[1779564606459,38.24,75879.38,0.0,-1.0,0.0,0.0]
[1779564608473,38.24,75875.89,0.0,-1.0,0.0,0.0]
[1779564613510,38.24,75876.01,0.0,-1.0,0.0,0.0]
[1779564615524,38.24,75877.17,0.0,-1.0,0.0,0.0]
[1779564616531,38.24,75876.35,0.0,-1.0,0.0,0.0]
[1779564617538,38.24,75882.13,0.0,-1.0,0.0,0.0]
[1779564618545,38.24,75884.66,0.0,-1.0,0.0,0.0]
[1779564619559,38.24,75891.53,0.0,-1.0,0.0,0.0]
[1779564620721,38.24,75891.53,0.0,-1.0,0.0,0.0]
[1779564620564,38.24,75899.25,0.0,-1.0,0.0,0.0]
[1779564621571,38.24,75900.56,0.0,-1.0,0.0,0.0]
[1779564622578,38.24,75900.53,0.0,-1.0,0.0,0.0]
[1779564627612,38.24,75898.71,0.0,-1.0,0.0,0.0]
[1779564629627,38.24,75899.71,0.0,-1.0,0.0,0.0]
[1779564632648,38.24,75895.06,0.0,-1.0,0.0,0.0]
[1779564633655,38.24,75894.06,0.0,-1.0,0.0,0.0]
[1779564635969,38.24,75894.15,0.0,-1.0,0.0,0.0]
[1779564636677,38.24,75891.17,0.0,-1.0,0.0,0.0]
[1779564638690,38.24,75892.01,0.0,-1.0,0.0,0.0]
[1779564641711,38.24,75890.38,0.0,-1.0,0.0,0.0]
[1779564642718,38.24,75889.63,0.0,-1.0,0.0,0.0]
[1779564646760,38.24,75890.4,0.0,-1.0,0.0,0.0]
[1779564647767,38.24,75889.56,0.0,-1.0,0.0,0.0]
[1779564648774,38.24,75886.84,0.0,-1.0,0.0,0.0]
[1779564650788,38.24,75887.49,0.0,-1.0,0.0,0.0]
[1779564653809,38.24,75883.75,0.0,-1.0,0.0,0.0]
[1779564654816,38.24,75881.97,0.0,-1.0,0.0,0.0]
[1779564655823,38.24,75881.4,0.0,-1.0,0.0,0.0]
[1779564656830,38.24,75882.25,0.0,-1.0,0.0,0.0]
[1779564657837,38.24,75883.64,0.0,-1.0,0.0,0.0]
[1779564658844,38.24,75884.47,0.0,-1.0,0.0,0.0]
[1779564659851,38.24,75886.52,0.0,-1.0,0.0,0.0]
[1779564660858,38.24,75890.42,0.0,-1.0,0.0,0.0]
[1779564661865,38.24,75891.0,0.0,-1.0,0.0,0.0]
[1779564662872,38.24,75892.29,0.0,-1.0,0.0,0.0]
[1779564663879,38.24,75892.98,0.0,-1.0,0.0,0.0]
[1779564664885,38.24,75894.61,0.0,-1.0,0.0,0.0]
[1779564665893,38.24,75893.87,0.0,-1.0,0.0,0.0]
[1779564666901,38.24,75894.84,0.0,-1.0,0.0,0.0]
[1779564667907,38.24,75890.31,0.0,-1.0,0.0,0.0]
[1779564668914,38.24,75883.31,0.0,-1.0,0.0,0.0]
[1779564669922,38.24,75883.29,0.0,-1.0,0.0,0.0]
[1779564670929,38.24,75880.64,0.0,-1.0,0.0,0.0]
[1779564671936,38.24,75877.48,0.0,-1.0,0.0,0.0]
[1779564672943,38.24,75876.33,0.0,-1.0,0.0,0.0]
[1779564673950,38.24,75876.99,0.0,-1.0,0.0,0.0]
[1779564678985,38.24,75876.59,0.0,-1.0,0.0,0.0]
[1779564682008,38.24,75865.96,0.0,-1.0,0.0,0.0]
[1779564683732,38.24,75863.11,0.0,-1.0,0.0,0.0]
[1779564684022,38.24,75861.28,0.0,-1.0,0.0,0.0]
[1779564685029,38.24,75860.25,0.0,-1.0,0.0,0.0]
[1779564687400,38.24,75861.01,0.0,-1.0,0.0,0.0]
[1779564691071,38.24,75861.0,0.0,-1.0,0.0,0.0]
[1779564692078,38.24,75857.56,0.0,-1.0,0.0,0.0]
[1779564693085,38.24,75856.79,0.0,-1.0,0.0,0.0]
[1779564698465,38.24,75856.8,0.0,-1.0,0.0,0.0]
[1779564701140,38.24,75858.84,0.0,-1.0,0.0,0.0]
[1779564706176,38.24,75859.75,0.0,-1.0,0.0,0.0]
[1779564707183,38.24,75859.04,0.0,-1.0,0.0,0.0]
[1779564708190,38.24,75859.7,0.0,-1.0,0.0,0.0]
[1779564709197,38.24,75858.72,0.0,-1.0,0.0,0.0]
[1779564710204,38.24,75859.75,0.0,-1.0,0.0,0.0]
[1779564711211,38.24,75861.61,0.0,-1.0,0.0,0.0]
[1779564713225,38.24,75860.69,0.0,-1.0,0.0,0.0]
[1779564717252,38.24,75859.4,0.0,-1.0,0.0,0.0]
[1779564718260,38.24,75856.83,0.0,-1.0,0.0,0.0]
[1779564721281,38.24,75853.08,0.0,-1.0,0.0,0.0]
[1779564722288,38.24,75850.1,0.0,-1.0,0.0,0.0]
[1779564727323,38.24,75849.61,0.0,-1.0,0.0,0.0]
[1779564730347,38.24,75847.81,0.0,-1.0,0.0,0.0]
[1779564733368,38.24,75846.54,0.0,-1.0,0.0,0.0]
[1779564736389,38.24,75845.19,0.0,-1.0,0.0,0.0]
[1779564741204,38.24,75845.47,0.0,-1.0,0.0,0.0]
[1779564741685,38.24,75844.45,0.0,-1.0,0.0,0.0]
[1779564745453,38.24,75845.52,0.0,-1.0,0.0,0.0]
[1779564748474,38.24,75844.46,0.0,-1.0,0.0,0.0]
[1779564750488,38.24,75843.1,0.0,-1.0,0.0,0.0]
[1779564751495,38.24,75843.33,0.0,-1.0,0.0,0.0]
[1779564752502,38.24,75842.74,0.0,-1.0,0.0,0.0]
[1779564754516,38.24,75841.79,0.0,-1.0,0.0,0.0]
[1779564757537,38.24,75839.1,0.0,-1.0,0.0,0.0]
[1779564758544,38.24,75839.73,0.0,-1.0,0.0,0.0]
[1779564759551,38.24,75841.56,0.0,-1.0,0.0,0.0]
[1779564760558,38.24,75842.25,0.0,-1.0,0.0,0.0]
[1779564763579,38.24,75840.66,0.0,-1.0,0.0,0.0]
[1779564764586,38.24,75840.12,0.0,-1.0,0.0,0.0]
[1779564770629,38.24,75839.67,0.0,-1.0,0.0,0.0]
[1779564776671,38.24,75839.7,0.0,-1.0,0.0,0.0]
[1779564781706,38.24,75841.07,0.0,-1.0,0.0,0.0]
[1779564782713,38.24,75838.97,0.0,-1.0,0.0,0.0]
[1779564783720,38.24,75838.42,0.0,-1.0,0.0,0.0]
[1779564784727,38.24,75836.2,0.0,-1.0,0.0,0.0]
[1779564790769,38.24,75838.44,0.0,-1.0,0.0,0.0]
[1779564794797,38.24,75836.2,0.0,-1.0,0.0,0.0]
[1779564795803,38.24,75833.5,0.0,-1.0,0.0,0.0]
[1779564798825,38.24,75832.86,0.0,-1.0,0.0,0.0]
[1779564799832,38.24,75833.4,0.0,-1.0,0.0,0.0]
[1779564803860,38.24,75834.61,0.0,-1.0,0.0,0.0]
[1779564804867,38.24,75833.58,0.0,-1.0,0.0,0.0]
[1779564808894,38.24,75834.2,0.0,-1.0,0.0,0.0]
[1779564810909,38.24,75833.38,0.0,-1.0,0.0,0.0]
[1779564811916,38.24,75834.04,0.0,-1.0,0.0,0.0]
[1779564813930,38.24,75834.69,0.0,-1.0,0.0,0.0]
[1779564814937,38.24,75833.89,0.0,-1.0,0.0,0.0]
[1779564819972,38.24,75833.47,0.0,-1.0,0.0,0.0]
[1779564825008,38.24,75832.0,0.0,-1.0,0.0,0.0]
[1779564827021,38.24,75829.33,0.0,-1.0,0.0,0.0]
[1779564830042,38.24,75827.21,0.0,-1.0,0.0,0.0]
[1779564831049,38.24,75826.19,0.0,-1.0,0.0,0.0]
[1779564832056,38.24,75827.07,0.0,-1.0,0.0,0.0]
[1779564841119,38.24,75827.13,0.0,-1.0,0.0,0.0]
[1779564842126,38.24,75827.79,0.0,-1.0,0.0,0.0]
[1779564843133,38.24,75827.12,0.0,-1.0,0.0,0.0]
[1779564848169,38.24,75827.23,0.0,-1.0,0.0,0.0]
[1779564858243,38.24,75827.36,0.0,-1.0,0.0,0.0]
[1779564859246,38.24,75826.5,0.0,-1.0,0.0,0.0]
[1779564861260,38.24,75825.57,0.0,-1.0,0.0,0.0]
[1779564863274,38.24,75826.83,0.0,-1.0,0.0,0.0]
[1779564866302,38.24,75830.18,0.0,-1.0,0.0,0.0]
[1779564867304,38.24,75833.04,0.0,-1.0,0.0,0.0]
[1779564871332,38.24,75833.75,0.0,-1.0,0.0,0.0]
[1779564872339,38.24,75831.02,0.0,-1.0,0.0,0.0]
[1779564873346,38.24,75836.19,0.0,-1.0,0.0,0.0]
[1779564874353,38.24,75837.79,0.0,-1.0,0.0,0.0]
[1779564876367,38.24,75838.78,0.0,-1.0,0.0,0.0]
[1779564879388,38.24,75839.71,0.0,-1.0,0.0,0.0]
[1779564880395,38.24,75839.19,0.0,-1.0,0.0,0.0]
[1779564882408,38.24,75838.37,0.0,-1.0,0.0,0.0]
[1779564887444,38.24,75837.98,0.0,-1.0,0.0,0.0]
[1779564892478,38.24,75837.89,0.0,-1.0,0.0,0.0]
[1779564893486,38.24,75839.44,0.0,-1.0,0.0,0.0]
[1779564894493,38.24,75840.54,0.0,-1.0,0.0,0.0]
[1779564895500,38.24,75839.8,0.0,-1.0,0.0,0.0]
[1779564898521,38.24,75840.48,0.0,-1.0,0.0,0.0]
[1779564900535,38.24,75842.45,0.0,-1.0,0.0,0.0]
[1779564906577,38.24,75839.17,0.0,-1.0,0.0,0.0]
[1779564910604,38.24,75840.94,0.0,-1.0,0.0,0.0]
[1779564911612,38.24,75840.26,0.0,-1.0,0.0,0.0]
[1779564916647,38.24,75839.4,0.0,-1.0,0.0,0.0]
[1779564921682,38.24,75839.29,0.0,-1.0,0.0,0.0]
[1779564923696,38.24,75837.66,0.0,-1.0,0.0,0.0]
[1779564924702,38.24,75830.91,0.0,-1.0,0.0,0.0]
[1779564926718,38.24,75830.49,0.0,-1.0,0.0,0.0]
[1779564932758,38.24,75830.38,0.0,-1.0,0.0,0.0]
[1779564933766,38.24,75828.22,0.0,-1.0,0.0,0.0]
[1779564938800,38.24,75826.41,0.0,-1.0,0.0,0.0]
[1779564939808,38.24,75827.54,0.0,-1.0,0.0,0.0]
[1779564941822,38.24,75828.18,0.0,-1.0,0.0,0.0]
[1779564945850,38.24,75827.35,0.0,-1.0,0.0,0.0]
[1779564947864,38.24,75828.02,0.0,-1.0,0.0,0.0]
[1779564949878,38.24,75826.48,0.0,-1.0,0.0,0.0]
[1779564955920,38.24,75825.12,0.0,-1.0,0.0,0.0]
[1779564956927,38.24,75826.3,0.0,-1.0,0.0,0.0]
[1779564957934,38.24,75825.14,0.0,-1.0,0.0,0.0]
[1779564958941,38.24,75825.75,0.0,-1.0,0.0,0.0]
[1779564959948,38.24,75823.59,0.0,-1.0,0.0,0.0]
[1779564960955,38.24,75822.24,0.0,-1.0,0.0,0.0]
[1779564961962,38.24,75822.95,0.0,-1.0,0.0,0.0]
[1779564966997,38.24,75821.28,0.0,-1.0,0.0,0.0]
[1779564968012,38.24,75819.37,0.0,-1.0,0.0,0.0]
[1779564970022,38.24,75819.88,0.0,-1.0,0.0,0.0]
[1779564973043,38.24,75818.71,0.0,-1.0,0.0,0.0]
[1779564974050,38.24,75819.73,0.0,-1.0,0.0,0.0]
[1779564976064,38.24,75810.17,0.0,-1.0,0.0,0.0]
[1779564977071,38.24,75807.73,0.0,-1.0,0.0,0.0]
[1779564978078,38.24,75808.33,0.0,-1.0,0.0,0.0]
[1779564979475,38.24,75807.96,0.0,-1.0,0.0,0.0]
[1779564979833,38.24,75807.96,0.0,-1.0,0.0,0.0]
[1779564982105,38.24,75807.25,0.0,-1.0,0.0,0.0]
[1779564986135,38.24,75806.58,0.0,-1.0,0.0,0.0]
[1779564991170,38.24,75806.74,0.0,-1.0,0.0,0.0]
[1779564992177,38.24,75808.94,0.0,-1.0,0.0,0.0]
[1779564995198,38.24,75810.36,0.0,-1.0,0.0,0.0]
[1779564996205,38.24,75812.74,0.0,-1.0,0.0,0.0]
[1779564998219,38.24,75813.27,0.0,-1.0,0.0,0.0]
[1779565003253,38.24,75815.78,0.0,-1.0,0.0,0.0]
[1779565008288,38.24,75814.83,0.0,-1.0,0.0,0.0]
[1779565011310,38.24,75812.9,0.0,-1.0,0.0,0.0]
[1779565016344,38.24,75812.81,0.0,-1.0,0.0,0.0]
[1779565017589,38.24,75812.81,0.0,-1.0,0.0,0.0]
[1779565017719,38.24,75812.81,0.0,-1.0,0.0,0.0]
[1779565019366,38.24,75813.64,0.0,-1.0,0.0,0.0]
[1779565020373,38.24,75814.68,0.0,-1.0,0.0,0.0]
[1779565022391,38.24,75818.14,0.0,-1.0,0.0,0.0]
[1779565023394,38.24,75822.05,0.0,-1.0,0.0,0.0]
[1779565025408,38.24,75822.94,0.0,-1.0,0.0,0.0]
[1779565027422,38.24,75823.99,0.0,-1.0,0.0,0.0]
[1779565031452,38.24,75824.56,0.0,-1.0,0.0,0.0]
[1779565037493,38.24,75824.36,0.0,-1.0,0.0,0.0]
[1779565042529,38.24,75824.36,0.0,-1.0,0.0,0.0]
[1779565048571,38.24,75823.21,0.0,-1.0,0.0,0.0]
[1779565049578,38.24,75823.98,0.0,-1.0,0.0,0.0]
[1779565052599,38.24,75823.89,0.0,-1.0,0.0,0.0]
[1779565054613,38.24,75825.46,0.0,-1.0,0.0,0.0]
[1779565055620,38.24,75828.59,0.0,-1.0,0.0,0.0]
[1779565056627,38.24,75831.6,0.0,-1.0,0.0,0.0]
[1779565057470,38.24,75831.6,0.0,-1.0,0.0,0.0]
[1779565057634,38.24,75833.23,0.0,-1.0,0.0,0.0]
[1779565062669,38.24,75833.23,0.0,-1.0,0.0,0.0]
[1779565067703,38.24,75833.18,0.0,-1.0,0.0,0.0]
[1779565071733,38.24,75832.59,0.0,-1.0,0.0,0.0]
[1779565074754,38.24,75833.58,0.0,-1.0,0.0,0.0]
[1779565076769,38.24,75832.75,0.0,-1.0,0.0,0.0]
[1779565079788,38.24,75833.6,0.0,-1.0,0.0,0.0]
[1779565080796,38.24,75835.95,0.0,-1.0,0.0,0.0]
[1779565085830,38.24,75835.98,0.0,-1.0,0.0,0.0]
[1779565087845,38.24,75835.12,0.0,-1.0,0.0,0.0]
[1779565088852,38.24,75835.89,0.0,-1.0,0.0,0.0]
[1779565093886,38.24,75837.79,0.0,-1.0,0.0,0.0]
[1779565094894,38.24,75841.31,0.0,-1.0,0.0,0.0]
[1779565099929,38.24,75841.71,0.0,-1.0,0.0,0.0]
[1779565108991,38.24,75840.88,0.0,-1.0,0.0,0.0]
[1779565111006,38.24,75841.26,0.0,-1.0,0.0,0.0]
[1779565117049,38.24,75846.43,0.0,-1.0,0.0,0.0]
[1779565118056,38.24,75850.8,0.0,-1.0,0.0,0.0]
[1779565119062,38.24,75852.04,0.0,-1.0,0.0,0.0]
[1779565120070,38.24,75853.44,0.0,-1.0,0.0,0.0]
[1779565122084,38.24,75854.65,0.0,-1.0,0.0,0.0]
[1779565124097,38.24,75855.27,0.0,-1.0,0.0,0.0]
[1779565127119,38.24,75855.86,0.0,-1.0,0.0,0.0]
[1779565131147,38.24,75855.29,0.0,-1.0,0.0,0.0]
[1779565132154,38.24,75854.69,0.0,-1.0,0.0,0.0]
[1779565135175,38.24,75855.66,0.0,-1.0,0.0,0.0]
[1779565140210,38.24,75855.29,0.0,-1.0,0.0,0.0]
[1779565145245,38.24,75855.8,0.0,-1.0,0.0,0.0]
[1779565149273,38.24,75856.94,0.0,-1.0,0.0,0.0]
[1779565156322,38.24,75856.6,0.0,-1.0,0.0,0.0]
[1779565161357,38.24,75856.74,0.0,-1.0,0.0,0.0]
[1779565166392,38.24,75856.8,0.0,-1.0,0.0,0.0]
[1779565171427,38.24,75857.23,0.0,-1.0,0.0,0.0]
[1779565176462,38.24,75856.77,0.0,-1.0,0.0,0.0]
[1779565179483,38.24,75857.78,0.0,-1.0,0.0,0.0]
[1779565184518,38.24,75857.82,0.0,-1.0,0.0,0.0]
[1779565185525,38.24,75848.46,0.0,-1.0,0.0,0.0]
[1779565186958,38.24,75846.34,0.0,-1.0,0.0,0.0]
[1779565192576,38.24,75845.43,0.0,-1.0,0.0,0.0]
[1779565197611,38.24,75844.06,0.0,-1.0,0.0,0.0]
[1779565199626,38.24,75844.63,0.0,-1.0,0.0,0.0]
[1779565200633,38.24,75844.1,0.0,-1.0,0.0,0.0]
[1779565202647,38.24,75845.01,0.0,-1.0,0.0,0.0]
[1779565207685,38.24,75835.94,0.0,-1.0,0.0,0.0]
[1779565208692,38.24,75835.9,0.0,-1.0,0.0,0.0]
[1779565210709,38.24,75840.45,0.0,-1.0,0.0,0.0]
[1779565211716,38.24,75841.35,0.0,-1.0,0.0,0.0]
[1779565216751,38.24,75841.27,0.0,-1.0,0.0,0.0]
[1779565221786,38.24,75841.57,0.0,-1.0,0.0,0.0]
[1779565226821,38.24,75841.69,0.0,-1.0,0.0,0.0]
[1779565227828,38.24,75844.05,0.0,-1.0,0.0,0.0]
[1779565228835,38.24,75845.19,0.0,-1.0,0.0,0.0]
[1779565231856,38.24,75845.12,0.0,-1.0,0.0,0.0]
[1779565235884,38.24,75847.95,0.0,-1.0,0.0,0.0]
[1779565236891,38.24,75848.53,0.0,-1.0,0.0,0.0]
[1779565240920,38.24,75849.14,0.0,-1.0,0.0,0.0]
[1779565245956,38.24,75849.63,0.0,-1.0,0.0,0.0]
[1779565248874,38.24,75849.42,0.0,-1.0,0.0,0.0]
[1779565249481,38.24,75849.63,0.0,-1.0,0.0,0.0]
[1779565249985,38.24,75849.41,0.0,-1.0,0.0,0.0]
[1779565255023,38.24,75849.91,0.0,-1.0,0.0,0.0]
[1779565258877,38.24,75849.91,0.0,-1.0,0.0,0.0]
[1779565258970,38.24,75849.91,0.0,-1.0,0.0,0.0]
[1779565259051,38.24,75849.87,0.0,-1.0,0.0,0.0]
[1779565264095,38.24,75848.74,0.0,-1.0,0.0,0.0]
[1779565265102,38.24,75843.85,0.0,-1.0,0.0,0.0]
[1779565269087,38.24,75844.34,0.0,-1.0,0.0,0.0]
[1779565269097,38.24,75844.34,0.0,-1.0,0.0,0.0]
[1779565269221,38.24,75844.34,0.0,-1.0,0.0,0.0]
[1779565269296,38.24,75845.21,0.0,-1.0,0.0,0.0]
[1779565273159,38.24,75843.35,0.0,-1.0,0.0,0.0]
[1779565277100,38.24,75843.6,0.0,-1.0,0.0,0.0]
[1779565277174,38.24,75843.6,0.0,-1.0,0.0,0.0]
[1779565277221,38.24,75843.6,0.0,-1.0,0.0,0.0]
[1779565277307,38.24,75841.48,0.0,-1.0,0.0,0.0]
[1779565282222,38.24,75840.18,0.0,-1.0,0.0,0.0]
[1779565283229,38.24,75834.18,0.0,-1.0,0.0,0.0]
[1779565286250,38.24,75832.71,0.0,-1.0,0.0,0.0]
[1779565286635,38.24,75832.71,0.0,-1.0,0.0,0.0]
[1779565286720,38.24,75832.71,0.0,-1.0,0.0,0.0]
[1779565286748,38.24,75832.71,0.0,-1.0,0.0,0.0]
[1779565286969,38.24,75832.71,0.0,-1.0,0.0,0.0]
[1779565287257,38.24,75833.29,0.0,-1.0,0.0,0.0]
[1779565294306,38.24,75832.77,0.0,-1.0,0.0,0.0]
[1779565298334,38.24,75831.46,0.0,-1.0,0.0,0.0]
[1779565301422,38.24,75831.41,0.0,-1.0,0.0,0.0]
[1779565301432,38.24,75831.41,0.0,-1.0,0.0,0.0]
[1779565301471,38.24,75831.41,0.0,-1.0,0.0,0.0]
[1779565301425,38.24,75831.69,0.0,-1.0,0.0,0.0]
[1779565302362,38.24,75829.74,0.0,-1.0,0.0,0.0]
[1779565307402,38.24,75829.42,0.0,-1.0,0.0,0.0]
[1779565309697,38.24,75829.88,0.0,-1.0,0.0,0.0]
[1779565309706,38.24,75829.88,0.0,-1.0,0.0,0.0]
[1779565309720,38.24,75829.88,0.0,-1.0,0.0,0.0]
[1779565310423,38.24,75830.02,0.0,-1.0,0.0,0.0]
[1779565312437,38.24,75831.86,0.0,-1.0,0.0,0.0]
[1779565316485,38.24,75831.04,0.0,-1.0,0.0,0.0]
[1779565316548,38.24,75831.04,0.0,-1.0,0.0,0.0]
[1779565316720,38.24,75831.04,0.0,-1.0,0.0,0.0]
[1779565317472,38.24,75831.08,0.0,-1.0,0.0,0.0]
[1779565322508,38.24,75831.62,0.0,-1.0,0.0,0.0]
[1779565327099,38.24,75832.08,0.0,-1.0,0.0,0.0]
[1779565327159,38.24,75832.08,0.0,-1.0,0.0,0.0]
[1779565327219,38.24,75832.08,0.0,-1.0,0.0,0.0]
[1779565327245,38.24,75831.81,0.0,-1.0,0.0,0.0]
[1779565329557,38.24,75830.03,0.0,-1.0,0.0,0.0]
[1779565333187,38.24,75830.03,0.0,-1.0,0.0,0.0]
[1779565333220,38.24,75830.03,0.0,-1.0,0.0,0.0]
[1779565333251,38.24,75830.03,0.0,-1.0,0.0,0.0]
[1779565333472,38.24,75830.03,0.0,-1.0,0.0,0.0]
[1779565333341,38.24,75830.01,0.0,-1.0,0.0,0.0]
[1779565336606,38.24,75825.74,0.0,-1.0,0.0,0.0]
[1779565338869,38.24,75826.29,0.0,-1.0,0.0,0.0]
[1779565338940,38.24,75826.29,0.0,-1.0,0.0,0.0]
[1779565338971,38.24,75826.29,0.0,-1.0,0.0,0.0]
[1779565339031,38.24,75828.69,0.0,-1.0,0.0,0.0]
[1779565341641,38.24,75826.16,0.0,-1.0,0.0,0.0]
[1779565345460,38.24,75826.9,0.0,-1.0,0.0,0.0]
[1779565345473,38.24,75826.9,0.0,-1.0,0.0,0.0]
[1779565345489,38.24,75826.9,0.0,-1.0,0.0,0.0]
[1779565345724,38.24,75826.71,0.0,-1.0,0.0,0.0]
[1779565345825,38.24,75826.49,0.0,-1.0,0.0,0.0]
[1779565352718,38.24,75826.46,0.0,-1.0,0.0,0.0]
[1779565357055,38.24,75826.27,0.0,-1.0,0.0,0.0]
[1779565357109,38.24,75826.27,0.0,-1.0,0.0,0.0]
[1779565357221,38.24,75826.27,0.0,-1.0,0.0,0.0]
[1779565357257,38.24,75826.27,0.0,-1.0,0.0,0.0]
[1779565362788,38.24,75825.18,0.0,-1.0,0.0,0.0]
[1779565365499,38.24,75825.67,0.0,-1.0,0.0,0.0]
[1779565365664,38.24,75825.83,0.0,-1.0,0.0,0.0]
[1779565365721,38.24,75825.83,0.0,-1.0,0.0,0.0]
[1779565365809,38.24,75825.81,0.0,-1.0,0.0,0.0]
[1779565370844,38.24,75825.13,0.0,-1.0,0.0,0.0]
[1779565372673,38.24,75826.15,0.0,-1.0,0.0,0.0]
[1779565372720,38.24,75826.15,0.0,-1.0,0.0,0.0]
[1779565372735,38.24,75826.15,0.0,-1.0,0.0,0.0]
[1779565372974,38.24,75826.15,0.0,-1.0,0.0,0.0]
[1779565373074,38.24,75825.94,0.0,-1.0,0.0,0.0]
[1779565375879,38.24,75824.57,0.0,-1.0,0.0,0.0]
[1779565381170,38.24,75825.48,0.0,-1.0,0.0,0.0]
[1779565381221,38.24,75825.48,0.0,-1.0,0.0,0.0]
[1779565381426,38.24,75825.48,0.0,-1.0,0.0,0.0]
[1779565381471,38.24,75825.48,0.0,-1.0,0.0,0.0]
[1779565381524,38.24,75824.96,0.0,-1.0,0.0,0.0]
[1779565387963,38.24,75825.2,0.0,-1.0,0.0,0.0]
[1779565388848,38.24,75825.2,0.0,-1.0,0.0,0.0]
[1779565388858,38.24,75825.2,0.0,-1.0,0.0,0.0]
[1779565388973,38.24,75825.2,0.0,-1.0,0.0,0.0]
[1779565388998,38.24,75825.2,0.0,-1.0,0.0,0.0]
[1779565395012,38.24,75826.26,0.0,-1.0,0.0,0.0]
[1779565397993,38.24,75826.29,0.0,-1.0,0.0,0.0]
[1779565398090,38.24,75826.29,0.0,-1.0,0.0,0.0]
[1779565398222,38.24,75826.29,0.0,-1.0,0.0,0.0]
[1779565398296,38.24,75826.46,0.0,-1.0,0.0,0.0]
[1779565404084,38.24,75826.29,0.0,-1.0,0.0,0.0]
[1779565405557,38.24,75826.29,0.0,-1.0,0.0,0.0]
[1779565405703,38.24,75826.38,0.0,-1.0,0.0,0.0]
[1779565405721,38.24,75826.38,0.0,-1.0,0.0,0.0]
[1779565406098,38.24,75826.53,0.0,-1.0,0.0,0.0]
[1779565409119,38.24,75828.84,0.0,-1.0,0.0,0.0]
[1779565411133,38.24,75829.73,0.0,-1.0,0.0,0.0]
[1779565411723,38.24,75829.73,0.0,-1.0,0.0,0.0]
[1779565412140,38.24,75832.21,0.0,-1.0,0.0,0.0]
[1779565412720,38.24,75832.21,0.0,-1.0,0.0,0.0]
[1779565412820,38.24,75832.21,0.0,-1.0,0.0,0.0]
[1779565412972,38.24,75832.21,0.0,-1.0,0.0,0.0]
[1779565413147,38.24,75836.25,0.0,-1.0,0.0,0.0]
[1779565413628,38.24,75836.25,0.0,-1.0,0.0,0.0]
[1779565414154,38.24,75839.25,0.0,-1.0,0.0,0.0]
[1779565415161,38.24,75842.51,0.0,-1.0,0.0,0.0]
[1779565422210,38.24,75842.22,0.0,-1.0,0.0,0.0]
[1779565425231,38.24,75838.96,0.0,-1.0,0.0,0.0]
[1779565426380,38.24,75838.96,0.0,-1.0,0.0,0.0]
[1779565426469,38.24,75838.96,0.0,-1.0,0.0,0.0]
[1779565426479,38.24,75838.96,0.0,-1.0,0.0,0.0]
[1779565426527,38.24,75838.86,0.0,-1.0,0.0,0.0]
[1779565426721,38.24,75838.86,0.0,-1.0,0.0,0.0]
[1779565433287,38.24,75836.48,0.0,-1.0,0.0,0.0]
[1779565434253,38.24,75836.48,0.0,-1.0,0.0,0.0]
[1779565434299,38.24,75836.48,0.0,-1.0,0.0,0.0]
[1779565434469,38.24,75836.48,0.0,-1.0,0.0,0.0]
[1779565434523,38.24,75836.15,0.0,-1.0,0.0,0.0]
[1779565440336,38.24,75835.86,0.0,-1.0,0.0,0.0]
[1779565445371,38.24,75836.03,0.0,-1.0,0.0,0.0]
[1779565446378,38.24,75834.36,0.0,-1.0,0.0,0.0]
[1779565446729,38.24,75834.36,0.0,-1.0,0.0,0.0]
[1779565446741,38.24,75834.36,0.0,-1.0,0.0,0.0]
[1779565446972,38.24,75834.36,0.0,-1.0,0.0,0.0]
[1779565447385,38.24,75833.25,0.0,-1.0,0.0,0.0]
[1779565452422,38.24,75833.07,0.0,-1.0,0.0,0.0]
[1779565453584,38.24,75833.07,0.0,-1.0,0.0,0.0]
[1779565453647,38.24,75833.07,0.0,-1.0,0.0,0.0]
[1779565453628,38.24,75832.27,0.0,-1.0,0.0,0.0]
[1779565453723,38.24,75832.27,0.0,-1.0,0.0,0.0]
[1779565454436,38.24,75832.04,0.0,-1.0,0.0,0.0]
[1779565460478,38.24,75832.77,0.0,-1.0,0.0,0.0]
[1779565461485,38.24,75836.9,0.0,-1.0,0.0,0.0]
[1779565462492,38.24,75838.88,0.0,-1.0,0.0,0.0]
[1779565462679,38.24,75838.88,0.0,-1.0,0.0,0.0]
[1779565462721,38.24,75838.88,0.0,-1.0,0.0,0.0]
[1779565462862,38.24,75838.88,0.0,-1.0,0.0,0.0]
[1779565462972,38.24,75838.88,0.0,-1.0,0.0,0.0]
[1779565463499,38.24,75839.1,0.0,-1.0,0.0,0.0]
[1779565466520,38.24,75840.49,0.0,-1.0,0.0,0.0]
[1779565467589,38.24,75840.49,0.0,-1.0,0.0,0.0]
[1779565467723,38.24,75840.81,0.0,-1.0,0.0,0.0]
[1779565467726,38.24,75840.81,0.0,-1.0,0.0,0.0]
[1779565467972,38.24,75840.81,0.0,-1.0,0.0,0.0]
[1779565468534,38.24,75841.63,0.0,-1.0,0.0,0.0]
[1779565471555,38.24,75841.7,0.0,-1.0,0.0,0.0]
[1779565477597,38.24,75842.34,0.0,-1.0,0.0,0.0]
[1779565479079,38.24,75842.34,0.0,-1.0,0.0,0.0]
[1779565479092,38.24,75842.34,0.0,-1.0,0.0,0.0]
[1779565479220,38.24,75842.34,0.0,-1.0,0.0,0.0]
[1779565479321,38.24,75842.34,0.0,-1.0,0.0,0.0]
[1779565480625,38.24,75828.48,0.0,-1.0,0.0,0.0]
[1779565481629,38.24,75818.17,0.0,-1.0,0.0,0.0]
[1779565482636,38.24,75818.03,0.0,-1.0,0.0,0.0]
[1779565483410,38.24,75818.03,0.0,-1.0,0.0,0.0]
[1779565483533,38.24,75818.03,0.0,-1.0,0.0,0.0]
[1779565483643,38.24,75818.06,0.0,-1.0,0.0,0.0]
[1779565484233,38.24,75818.06,0.0,-1.0,0.0,0.0]
[1779565484650,38.24,75821.99,0.0,-1.0,0.0,0.0]
[1779565485657,38.24,75823.93,0.0,-1.0,0.0,0.0]
[1779565486664,38.24,75825.45,0.0,-1.0,0.0,0.0]
[1779565487530,38.24,75825.45,0.0,-1.0,0.0,0.0]
[1779565487646,38.24,75825.45,0.0,-1.0,0.0,0.0]
[1779565487671,38.24,75829.2,0.0,-1.0,0.0,0.0]
[1779565487720,38.24,75829.2,0.0,-1.0,0.0,0.0]
[1779565489687,38.24,75832.4,0.0,-1.0,0.0,0.0]
[1779565490694,38.24,75834.1,0.0,-1.0,0.0,0.0]
[1779565492095,38.24,75834.1,0.0,-1.0,0.0,0.0]
[1779565492103,38.24,75834.1,0.0,-1.0,0.0,0.0]
[1779565492220,38.24,75834.1,0.0,-1.0,0.0,0.0]
[1779565492227,38.24,75834.1,0.0,-1.0,0.0,0.0]
[1779565492413,38.24,75834.1,0.0,-1.0,0.0,0.0]
[1779565492470,38.24,75834.1,0.0,-1.0,0.0,0.0]
[1779565492594,38.24,75834.1,0.0,-1.0,0.0,0.0]
[1779565492618,38.24,75838.94,0.0,-1.0,0.0,0.0]
[1779565492700,38.24,75838.94,0.0,-1.0,0.0,0.0]
[1779565492723,38.24,75838.94,0.0,-1.0,0.0,0.0]
[1779565492833,38.24,75838.94,0.0,-1.0,0.0,0.0]
[1779565492935,38.24,75840.91,0.0,-1.0,0.0,0.0]
[1779565494224,38.24,75840.91,0.0,-1.0,0.0,0.0]
[1779565495188,38.24,75841.02,0.0,-1.0,0.0,0.0]
[1779565495288,38.24,75841.02,0.0,-1.0,0.0,0.0]
[1779565495384,38.24,75841.57,0.0,-1.0,0.0,0.0]
[1779565495734,38.24,75842.44,0.0,-1.0,0.0,0.0]
[1779565496741,38.24,75847.12,0.0,-1.0,0.0,0.0]
[1779565498224,38.24,75847.12,0.0,-1.0,0.0,0.0]
[1779565498385,38.24,75847.12,0.0,-1.0,0.0,0.0]
[1779565498418,38.24,75850.55,0.0,-1.0,0.0,0.0]
[1779565500222,38.24,75850.87,0.0,-1.0,0.0,0.0]
[1779565500279,38.24,75850.87,0.0,-1.0,0.0,0.0]
[1779565500377,38.24,75850.65,0.0,-1.0,0.0,0.0]
[1779565501776,38.24,75852.82,0.0,-1.0,0.0,0.0]
[1779565504225,38.24,75852.25,0.0,-1.0,0.0,0.0]
[1779565504289,38.24,75852.25,0.0,-1.0,0.0,0.0]
[1779565504325,38.24,75851.83,0.0,-1.0,0.0,0.0]
[1779565508221,38.24,75851.46,0.0,-1.0,0.0,0.0]
[1779565508534,38.24,75851.46,0.0,-1.0,0.0,0.0]
[1779565508634,38.24,75851.46,0.0,-1.0,0.0,0.0]
[1779565510223,38.24,75851.19,0.0,-1.0,0.0,0.0]
[1779565510396,38.24,75851.19,0.0,-1.0,0.0,0.0]
[1779565510497,38.24,75845.56,0.0,-1.0,0.0,0.0]
[1779565511846,38.24,75846.25,0.0,-1.0,0.0,0.0]
[1779565514226,38.24,75846.25,0.0,-1.0,0.0,0.0]
[1779565514294,38.24,75846.25,0.0,-1.0,0.0,0.0]
[1779565514424,38.24,75846.25,0.0,-1.0,0.0,0.0]
[1779565514525,38.24,75846.21,0.0,-1.0,0.0,0.0]
[1779565516881,38.24,75846.81,0.0,-1.0,0.0,0.0]
[1779565518227,38.24,75846.81,0.0,-1.0,0.0,0.0]
[1779565520909,38.24,75847.46,0.0,-1.0,0.0,0.0]
[1779565521916,38.24,75846.46,0.0,-1.0,0.0,0.0]
[1779565530979,38.24,75846.59,0.0,-1.0,0.0,0.0]
[1779565532993,38.24,75846.48,0.0,-1.0,0.0,0.0]
[1779565534687,38.24,75845.52,0.0,-1.0,0.0,0.0]
[1779565539036,38.24,75842.97,0.0,-1.0,0.0,0.0]
[1779565540043,38.24,75840.53,0.0,-1.0,0.0,0.0]
[1779565545078,38.24,75840.99,0.0,-1.0,0.0,0.0]
[1779565550113,38.24,75841.27,0.0,-1.0,0.0,0.0]
[1779565551120,38.24,75840.46,0.0,-1.0,0.0,0.0]
[1779565552127,38.24,75841.29,0.0,-1.0,0.0,0.0]
[1779565557162,38.24,75841.19,0.0,-1.0,0.0,0.0]
[1779565562197,38.24,75840.97,0.0,-1.0,0.0,0.0]
[1779565563204,38.24,75840.05,0.0,-1.0,0.0,0.0]
[1779565568239,38.24,75835.42,0.0,-1.0,0.0,0.0]
[1779565569313,38.24,75835.42,0.0,-1.0,0.0,0.0]
[1779565569341,38.24,75830.53,0.0,-1.0,0.0,0.0]
[1779565570253,38.24,75827.97,0.0,-1.0,0.0,0.0]
[1779565571260,38.24,75827.22,0.0,-1.0,0.0,0.0]
[1779565573274,38.24,75827.8,0.0,-1.0,0.0,0.0]
[1779565578311,38.24,75828.15,0.0,-1.0,0.0,0.0]
[1779565582339,38.24,75829.35,0.0,-1.0,0.0,0.0]
[1779565588382,38.24,75829.36,0.0,-1.0,0.0,0.0]
[1779565592410,38.24,75829.07,0.0,-1.0,0.0,0.0]
[1779565598452,38.24,75829.47,0.0,-1.0,0.0,0.0]
[1779565599459,38.24,75826.42,0.0,-1.0,0.0,0.0]
[1779565600466,38.24,75821.25,0.0,-1.0,0.0,0.0]
[1779565602480,38.24,75821.06,0.0,-1.0,0.0,0.0]
[1779565610536,38.24,75821.03,0.0,-1.0,0.0,0.0]
[1779565616262,38.24,75820.88,0.0,-1.0,0.0,0.0]
[1779565616578,38.24,75820.15,0.0,-1.0,0.0,0.0]
[1779565617585,38.24,75820.97,0.0,-1.0,0.0,0.0]
[1779565619599,38.24,75818.6,0.0,-1.0,0.0,0.0]
[1779565620607,38.24,75823.52,0.0,-1.0,0.0,0.0]
[1779565621613,38.24,75828.22,0.0,-1.0,0.0,0.0]
[1779565622620,38.24,75830.11,0.0,-1.0,0.0,0.0]
[1779565624223,38.24,75830.54,0.0,-1.0,0.0,0.0]
[1779565624635,38.24,75827.25,0.0,-1.0,0.0,0.0]
[1779565629670,38.24,75827.18,0.0,-1.0,0.0,0.0]
[1779565632692,38.24,75828.75,0.0,-1.0,0.0,0.0]
[1779565640748,38.24,75829.02,0.0,-1.0,0.0,0.0]
[1779565642762,38.24,75829.73,0.0,-1.0,0.0,0.0]
[1779565647797,38.24,75832.64,0.0,-1.0,0.0,0.0]
[1779565657868,38.24,75832.64,0.0,-1.0,0.0,0.0]
[1779565662902,38.24,75833.07,0.0,-1.0,0.0,0.0]
[1779565667938,38.24,75835.86,0.0,-1.0,0.0,0.0]
[1779565668945,38.24,75837.86,0.0,-1.0,0.0,0.0]
[1779565669952,38.24,75840.11,0.0,-1.0,0.0,0.0]
[1779565670959,38.24,75841.09,0.0,-1.0,0.0,0.0]
[1779565673980,38.24,75839.92,0.0,-1.0,0.0,0.0]
[1779565681029,38.24,75840.29,0.0,-1.0,0.0,0.0]
[1779565689086,38.24,75840.36,0.0,-1.0,0.0,0.0]
[1779565690093,38.24,75842.08,0.0,-1.0,0.0,0.0]
[1779565691100,38.24,75845.89,0.0,-1.0,0.0,0.0]
[1779565692107,38.24,75846.55,0.0,-1.0,0.0,0.0]
[1779565693113,38.24,75845.15,0.0,-1.0,0.0,0.0]
[1779565694122,38.24,75846.02,0.0,-1.0,0.0,0.0]
[1779565696136,38.24,75847.45,0.0,-1.0,0.0,0.0]
[1779565697143,38.24,75849.49,0.0,-1.0,0.0,0.0]
[1779565703185,38.24,75848.46,0.0,-1.0,0.0,0.0]
[1779565704192,38.24,75849.77,0.0,-1.0,0.0,0.0]
[1779565705199,38.24,75846.82,0.0,-1.0,0.0,0.0]
[1779565708220,38.24,75847.64,0.0,-1.0,0.0,0.0]
[1779565709227,38.24,75846.6,0.0,-1.0,0.0,0.0]
[1779565710234,38.24,75845.56,0.0,-1.0,0.0,0.0]
[1779565712248,38.24,75845.46,0.0,-1.0,0.0,0.0]
[1779565716276,38.24,75844.3,0.0,-1.0,0.0,0.0]
[1779565717283,38.24,75845.26,0.0,-1.0,0.0,0.0]
[1779565724332,38.24,75842.0,0.0,-1.0,0.0,0.0]
[1779565727353,38.24,75843.59,0.0,-1.0,0.0,0.0]
[1779565728360,38.24,75842.76,0.0,-1.0,0.0,0.0]
[1779565729367,38.24,75841.06,0.0,-1.0,0.0,0.0]
[1779565730374,38.24,75841.83,0.0,-1.0,0.0,0.0]
[1779565732388,38.24,75842.77,0.0,-1.0,0.0,0.0]
[1779565734402,38.24,75843.8,0.0,-1.0,0.0,0.0]
[1779565739437,38.24,75842.58,0.0,-1.0,0.0,0.0]
[1779565740445,38.24,75843.5,0.0,-1.0,0.0,0.0]
[1779565745479,38.24,75845.49,0.0,-1.0,0.0,0.0]
[1779565747493,38.24,75848.19,0.0,-1.0,0.0,0.0]
[1779565752528,38.24,75847.55,0.0,-1.0,0.0,0.0]
[1779565755549,38.24,75848.14,0.0,-1.0,0.0,0.0]
[1779565760584,38.24,75850.54,0.0,-1.0,0.0,0.0]
[1779565764612,38.24,75851.23,0.0,-1.0,0.0,0.0]
[1779565770654,38.24,75851.58,0.0,-1.0,0.0,0.0]
[1779565774686,38.24,75851.34,0.0,-1.0,0.0,0.0]
[1779565779721,38.24,75851.56,0.0,-1.0,0.0,0.0]
[1779565785763,38.24,75851.0,0.0,-1.0,0.0,0.0]
[1779565787777,38.24,75851.83,0.0,-1.0,0.0,0.0]
[1779565790798,38.24,75852.55,0.0,-1.0,0.0,0.0]
[1779565792812,38.24,75857.69,0.0,-1.0,0.0,0.0]
[1779565793185,38.24,75857.69,0.0,-1.0,0.0,0.0]
[1779565793374,38.24,75857.69,0.0,-1.0,0.0,0.0]
[1779565793820,38.24,75866.57,0.0,-1.0,0.0,0.0]
[1779565794827,38.24,75871.54,0.0,-1.0,0.0,0.0]
[1779565796841,38.24,75872.18,0.0,-1.0,0.0,0.0]
[1779565797848,38.24,75875.1,0.0,-1.0,0.0,0.0]
[1779565798855,38.24,75879.19,0.0,-1.0,0.0,0.0]
[1779565799862,38.24,75879.86,0.0,-1.0,0.0,0.0]
[1779565804897,38.24,75879.39,0.0,-1.0,0.0,0.0]
[1779565815974,38.24,75877.93,0.0,-1.0,0.0,0.0]
[1779565816981,38.24,75868.68,0.0,-1.0,0.0,0.0]
[1779565817988,38.24,75864.48,0.0,-1.0,0.0,0.0]
[1779565823023,38.24,75859.03,0.0,-1.0,0.0,0.0]
[1779565824031,38.24,75855.72,0.0,-1.0,0.0,0.0]
[1779565829066,38.24,75855.62,0.0,-1.0,0.0,0.0]
[1779565831080,38.24,75855.98,0.0,-1.0,0.0,0.0]
[1779565835109,38.24,75855.13,0.0,-1.0,0.0,0.0]
[1779565840144,38.24,75854.45,0.0,-1.0,0.0,0.0]
[1779565845179,38.24,75855.98,0.0,-1.0,0.0,0.0]
[1779565847193,38.24,75860.22,0.0,-1.0,0.0,0.0]
[1779565848200,38.24,75860.97,0.0,-1.0,0.0,0.0]
[1779565854495,38.24,75861.29,0.0,-1.0,0.0,0.0]
[1779565860286,38.24,75861.89,0.0,-1.0,0.0,0.0]
[1779565862300,38.24,75862.48,0.0,-1.0,0.0,0.0]
[1779565869349,38.24,75862.85,0.0,-1.0,0.0,0.0]
[1779565872370,38.24,75864.2,0.0,-1.0,0.0,0.0]
[1779565873377,38.24,75863.39,0.0,-1.0,0.0,0.0]
[1779565874384,38.24,75864.14,0.0,-1.0,0.0,0.0]
[1779565877405,38.24,75868.93,0.0,-1.0,0.0,0.0]
[1779565878412,38.24,75870.06,0.0,-1.0,0.0,0.0]
[1779565880426,38.24,75872.77,0.0,-1.0,0.0,0.0]
[1779565881433,38.24,75873.64,0.0,-1.0,0.0,0.0]
[1779565882440,38.24,75874.36,0.0,-1.0,0.0,0.0]
[1779565884454,38.24,75873.65,0.0,-1.0,0.0,0.0]
[1779565889490,38.24,75872.99,0.0,-1.0,0.0,0.0]
[1779565890497,38.24,75874.15,0.0,-1.0,0.0,0.0]
[1779565891504,38.24,75874.03,0.0,-1.0,0.0,0.0]
[1779565899560,38.24,75874.07,0.0,-1.0,0.0,0.0]
[1779565901574,38.24,75873.02,0.0,-1.0,0.0,0.0]
[1779565902581,38.24,75873.96,0.0,-1.0,0.0,0.0]
[1779565907621,38.24,75873.39,0.0,-1.0,0.0,0.0]
[1779565914670,38.24,75873.58,0.0,-1.0,0.0,0.0]
[1779565915677,38.24,75872.75,0.0,-1.0,0.0,0.0]
[1779565916684,38.24,75869.38,0.0,-1.0,0.0,0.0]
[1779565917690,38.24,75866.26,0.0,-1.0,0.0,0.0]
[1779565920712,38.24,75864.32,0.0,-1.0,0.0,0.0]
[1779565921719,38.24,75860.98,0.0,-1.0,0.0,0.0]
[1779565925747,38.24,75857.11,0.0,-1.0,0.0,0.0]
[1779565926754,38.24,75857.98,0.0,-1.0,0.0,0.0]
[1779565927762,38.24,75852.7,0.0,-1.0,0.0,0.0]
[1779565928768,38.24,75847.84,0.0,-1.0,0.0,0.0]
[1779565929801,38.24,75845.83,0.0,-1.0,0.0,0.0]
[1779565930806,38.24,75844.27,0.0,-1.0,0.0,0.0]
[1779565931813,38.24,75844.88,0.0,-1.0,0.0,0.0]
[1779565932820,38.24,75841.01,0.0,-1.0,0.0,0.0]
[1779565933828,38.24,75838.03,0.0,-1.0,0.0,0.0]
[1779565934834,38.24,75837.45,0.0,-1.0,0.0,0.0]
[1779565936848,38.24,75836.49,0.0,-1.0,0.0,0.0]
[1779565937855,38.24,75835.71,0.0,-1.0,0.0,0.0]
[1779565941883,38.24,75832.35,0.0,-1.0,0.0,0.0]
[1779565942890,38.24,75831.33,0.0,-1.0,0.0,0.0]
[1779565944904,38.24,75833.32,0.0,-1.0,0.0,0.0]
[1779565946917,38.24,75834.14,0.0,-1.0,0.0,0.0]
[1779565951953,38.24,75834.47,0.0,-1.0,0.0,0.0]
[1779565952960,38.24,75833.85,0.0,-1.0,0.0,0.0]
[1779565963032,38.24,75834.29,0.0,-1.0,0.0,0.0]
[1779565967060,38.24,75833.7,0.0,-1.0,0.0,0.0]
[1779565969074,38.24,75834.56,0.0,-1.0,0.0,0.0]
[1779565976124,38.24,75834.66,0.0,-1.0,0.0,0.0]
[1779565979146,38.24,75836.15,0.0,-1.0,0.0,0.0]
[1779565982167,38.24,75835.51,0.0,-1.0,0.0,0.0]
[1779565983174,38.24,75842.06,0.0,-1.0,0.0,0.0]
[1779565984181,38.24,75844.21,0.0,-1.0,0.0,0.0]
[1779565985188,38.24,75845.93,0.0,-1.0,0.0,0.0]
[1779565986196,38.24,75851.37,0.0,-1.0,0.0,0.0]
[1779565987202,38.24,75852.83,0.0,-1.0,0.0,0.0]
[1779565989216,38.24,75853.54,0.0,-1.0,0.0,0.0]
[1779565990223,38.24,75854.42,0.0,-1.0,0.0,0.0]
[1779565991230,38.24,75855.11,0.0,-1.0,0.0,0.0]
[1779565993043,38.24,75856.46,0.0,-1.0,0.0,0.0]
[1779565993244,38.24,75861.28,0.0,-1.0,0.0,0.0]
[1779565994251,38.24,75862.14,0.0,-1.0,0.0,0.0]
[1779565998279,38.24,75863.06,0.0,-1.0,0.0,0.0]
[1779565999286,38.24,75864.56,0.0,-1.0,0.0,0.0]
[1779566001300,38.24,75866.37,0.0,-1.0,0.0,0.0]
[1779566007342,38.24,75866.0,0.0,-1.0,0.0,0.0]
[1779566012378,38.24,75865.54,0.0,-1.0,0.0,0.0]
[1779566014392,38.24,75852.0,0.0,-1.0,0.0,0.0]
[1779566015399,38.24,75848.39,0.0,-1.0,0.0,0.0]
[1779566016406,38.24,75847.55,0.0,-1.0,0.0,0.0]
[1779566021441,38.24,75847.17,0.0,-1.0,0.0,0.0]
[1779566022448,38.24,75847.73,0.0,-1.0,0.0,0.0]
[1779566025469,38.24,75845.64,0.0,-1.0,0.0,0.0]
[1779566029497,38.24,75846.32,0.0,-1.0,0.0,0.0]
[1779566036546,38.24,75846.05,0.0,-1.0,0.0,0.0]
[1779566042595,38.24,75846.1,0.0,-1.0,0.0,0.0]
[1779566047630,38.24,75846.45,0.0,-1.0,0.0,0.0]
[1779566049644,38.24,75847.24,0.0,-1.0,0.0,0.0]
[1779566050651,38.24,75850.65,0.0,-1.0,0.0,0.0]
[1779566051658,38.24,75851.44,0.0,-1.0,0.0,0.0]
[1779566053672,38.24,75847.06,0.0,-1.0,0.0,0.0]
[1779566054679,38.24,75844.88,0.0,-1.0,0.0,0.0]
[1779566055686,38.24,75843.67,0.0,-1.0,0.0,0.0]
[1779566060725,38.24,75843.28,0.0,-1.0,0.0,0.0]
[1779566061729,38.24,75845.38,0.0,-1.0,0.0,0.0]
[1779566068779,38.24,75846.11,0.0,-1.0,0.0,0.0]
[1779566071800,38.24,75847.74,0.0,-1.0,0.0,0.0]
[1779566073815,38.24,75846.65,0.0,-1.0,0.0,0.0]
[1779566076836,38.24,75847.23,0.0,-1.0,0.0,0.0]
[1779566082878,38.24,75846.6,0.0,-1.0,0.0,0.0]
[1779566083885,38.24,75847.21,0.0,-1.0,0.0,0.0]
[1779566088920,38.24,75846.43,0.0,-1.0,0.0,0.0]
[1779566089927,38.24,75847.17,0.0,-1.0,0.0,0.0]
[1779566090934,38.24,75848.86,0.0,-1.0,0.0,0.0]
[1779566095969,38.24,75848.77,0.0,-1.0,0.0,0.0]
[1779566096976,38.24,75847.79,0.0,-1.0,0.0,0.0]
[1779566101005,38.24,75848.44,0.0,-1.0,0.0,0.0]
[1779566104028,38.24,75847.7,0.0,-1.0,0.0,0.0]
[1779566105035,38.24,75841.83,0.0,-1.0,0.0,0.0]
[1779566106042,38.24,75842.6,0.0,-1.0,0.0,0.0]
[1779566108057,38.24,75842.01,0.0,-1.0,0.0,0.0]
[1779566109064,38.24,75843.08,0.0,-1.0,0.0,0.0]
[1779566115106,38.24,75841.99,0.0,-1.0,0.0,0.0]
[1779566116113,38.24,75843.13,0.0,-1.0,0.0,0.0]
[1779566120141,38.24,75841.99,0.0,-1.0,0.0,0.0]
[1779566121148,38.24,75843.23,0.0,-1.0,0.0,0.0]
[1779566122155,38.24,75842.51,0.0,-1.0,0.0,0.0]
[1779566123162,38.24,75843.13,0.0,-1.0,0.0,0.0]
[1779566128197,38.24,75842.75,0.0,-1.0,0.0,0.0]
[1779566133235,38.24,75843.02,0.0,-1.0,0.0,0.0]
[1779566137262,38.24,75843.72,0.0,-1.0,0.0,0.0]
[1779566142298,38.24,75843.95,0.0,-1.0,0.0,0.0]
[1779566147333,38.24,75843.87,0.0,-1.0,0.0,0.0]
[1779566148340,38.24,75842.78,0.0,-1.0,0.0,0.0]
[1779566151361,38.24,75844.71,0.0,-1.0,0.0,0.0]
[1779566157403,38.24,75844.7,0.0,-1.0,0.0,0.0]
[1779566159417,38.24,75844.09,0.0,-1.0,0.0,0.0]
[1779566164452,38.24,75843.66,0.0,-1.0,0.0,0.0]
[1779566165458,38.24,75840.56,0.0,-1.0,0.0,0.0]
[1779566169486,38.24,75839.32,0.0,-1.0,0.0,0.0]
[1779566170494,38.24,75838.64,0.0,-1.0,0.0,0.0]
[1779566175529,38.24,75838.04,0.0,-1.0,0.0,0.0]
[1779566177546,38.24,75838.98,0.0,-1.0,0.0,0.0]
[1779566178553,38.24,75841.2,0.0,-1.0,0.0,0.0]
[1779566179560,38.24,75843.66,0.0,-1.0,0.0,0.0]
[1779566181574,38.24,75844.21,0.0,-1.0,0.0,0.0]
[1779566184595,38.24,75844.98,0.0,-1.0,0.0,0.0]
[1779566191644,38.24,75845.08,0.0,-1.0,0.0,0.0]
[1779566194665,38.24,75843.94,0.0,-1.0,0.0,0.0]
[1779566199700,38.24,75843.61,0.0,-1.0,0.0,0.0]
[1779566200707,38.24,75842.89,0.0,-1.0,0.0,0.0]
[1779566205742,38.24,75842.6,0.0,-1.0,0.0,0.0]
[1779566210777,38.24,75842.72,0.0,-1.0,0.0,0.0]
[1779566218833,38.24,75844.54,0.0,-1.0,0.0,0.0]
[1779566223868,38.24,75844.07,0.0,-1.0,0.0,0.0]
[1779566225882,38.24,75843.19,0.0,-1.0,0.0,0.0]
[1779566230917,38.24,75842.77,0.0,-1.0,0.0,0.0]
[1779566236959,38.24,75842.61,0.0,-1.0,0.0,0.0]
[1779566246023,38.24,75843.92,0.0,-1.0,0.0,0.0]
[1779566252065,38.24,75843.56,0.0,-1.0,0.0,0.0]
[1779566253072,38.24,75844.13,0.0,-1.0,0.0,0.0]
[1779566257100,38.24,75844.72,0.0,-1.0,0.0,0.0]
[1779566259114,38.24,75845.64,0.0,-1.0,0.0,0.0]
[1779566265156,38.24,75845.42,0.0,-1.0,0.0,0.0]
[1779566270191,38.24,75844.14,0.0,-1.0,0.0,0.0]
[1779566275226,38.24,75845.01,0.0,-1.0,0.0,0.0]
[1779566282282,38.24,75844.97,0.0,-1.0,0.0,0.0]
[1779566293352,38.24,75845.01,0.0,-1.0,0.0,0.0]
[1779566304430,38.24,75845.15,0.0,-1.0,0.0,0.0]
[1779566309465,38.24,75845.04,0.0,-1.0,0.0,0.0]
[1779566311479,38.24,75845.09,0.0,-1.0,0.0,0.0]
[1779566316514,38.24,75845.57,0.0,-1.0,0.0,0.0]
[1779566321549,38.24,75845.49,0.0,-1.0,0.0,0.0]
[1779566323563,38.24,75846.45,0.0,-1.0,0.0,0.0]
[1779566325511,38.24,75846.45,0.0,-1.0,0.0,0.0]
[1779566325634,38.24,75862.03,0.0,-1.0,0.0,0.0]
[1779566326589,38.24,75874.06,0.0,-1.0,0.0,0.0]
[1779566327596,38.24,75875.54,0.0,-1.0,0.0,0.0]
[1779566329290,38.24,75875.54,0.0,-1.0,0.0,0.0]
[1779566335652,38.24,75875.23,0.0,-1.0,0.0,0.0]
[1779566340078,38.24,75875.2,0.0,-1.0,0.0,0.0]
[1779566340687,38.24,75898.25,0.0,-1.0,0.0,0.0]
[1779566341694,38.24,75903.84,0.0,-1.0,0.0,0.0]
[1779566342701,38.24,75901.05,0.0,-1.0,0.0,0.0]
[1779566343789,38.24,75901.05,0.0,-1.0,0.0,0.0]
[1779566343925,38.24,75901.05,0.0,-1.0,0.0,0.0]
[1779566344013,38.24,75901.05,0.0,-1.0,0.0,0.0]
[1779566346729,38.24,75899.74,0.0,-1.0,0.0,0.0]
[1779566347736,38.24,75894.93,0.0,-1.0,0.0,0.0]
[1779566352081,38.24,75894.95,0.0,-1.0,0.0,0.0]
[1779566352141,38.24,75909.44,0.0,-1.0,0.0,0.0]
[1779566352780,38.24,75918.55,0.0,-1.0,0.0,0.0]
[1779566353787,38.24,75920.09,0.0,-1.0,0.0,0.0]
[1779566355445,38.24,75920.09,0.0,-1.0,0.0,0.0]
[1779566355499,38.24,75918.62,0.0,-1.0,0.0,0.0]
[1779566355801,38.24,75919.31,0.0,-1.0,0.0,0.0]
[1779566361843,38.24,75918.99,0.0,-1.0,0.0,0.0]
[1779566363597,38.24,75918.99,0.0,-1.0,0.0,0.0]
[1779566365469,38.24,75919.16,0.0,-1.0,0.0,0.0]
[1779566366878,38.24,75918.37,0.0,-1.0,0.0,0.0]
[1779566369899,38.24,75906.69,0.0,-1.0,0.0,0.0]
[1779566370906,38.24,75904.7,0.0,-1.0,0.0,0.0]
[1779566371913,38.24,75904.94,0.0,-1.0,0.0,0.0]
[1779566373927,38.24,75903.0,0.0,-1.0,0.0,0.0]
[1779566374934,38.24,75899.71,0.0,-1.0,0.0,0.0]
[1779566376993,38.24,75899.34,0.0,-1.0,0.0,0.0]
[1779566377219,38.24,75899.34,0.0,-1.0,0.0,0.0]
[1779566377955,38.24,75898.71,0.0,-1.0,0.0,0.0]
[1779566380740,38.24,75899.1,0.0,-1.0,0.0,0.0]
[1779566385009,38.24,75898.24,0.0,-1.0,0.0,0.0]
[1779566387625,38.24,75898.16,0.0,-1.0,0.0,0.0]
[1779566387720,38.24,75898.16,0.0,-1.0,0.0,0.0]
[1779566389032,38.24,75897.09,0.0,-1.0,0.0,0.0]
[1779566394066,38.24,75894.45,0.0,-1.0,0.0,0.0]
[1779566395073,38.24,75892.89,0.0,-1.0,0.0,0.0]
[1779566395902,38.24,75892.89,0.0,-1.0,0.0,0.0]
[1779566395971,38.24,75892.89,0.0,-1.0,0.0,0.0]
[1779566397088,38.24,75897.13,0.0,-1.0,0.0,0.0]
[1779566398474,38.24,75897.13,0.0,-1.0,0.0,0.0]
[1779566398575,38.24,75901.32,0.0,-1.0,0.0,0.0]
[1779566398719,38.24,75901.32,0.0,-1.0,0.0,0.0]
[1779566401144,38.24,75916.99,0.0,-1.0,0.0,0.0]
[1779566402147,38.24,75922.59,0.0,-1.0,0.0,0.0]
[1779566405168,38.24,75917.98,0.0,-1.0,0.0,0.0]
[1779566406559,38.24,75917.98,0.0,-1.0,0.0,0.0]
[1779566406175,38.24,75915.18,0.0,-1.0,0.0,0.0]
[1779566406719,38.24,75915.18,0.0,-1.0,0.0,0.0]
[1779566411210,38.24,75914.05,0.0,-1.0,0.0,0.0]
[1779566416478,38.24,75914.53,0.0,-1.0,0.0,0.0]
[1779566416719,38.24,75914.53,0.0,-1.0,0.0,0.0]
[1779566418259,38.24,75913.56,0.0,-1.0,0.0,0.0]
[1779566419266,38.24,75911.65,0.0,-1.0,0.0,0.0]
[1779566420619,38.24,75911.65,0.0,-1.0,0.0,0.0]
[1779566420720,38.24,75911.4,0.0,-1.0,0.0,0.0]
[1779566426315,38.24,75913.45,0.0,-1.0,0.0,0.0]
[1779566427116,38.24,75913.45,0.0,-1.0,0.0,0.0]
[1779566427237,38.24,75913.45,0.0,-1.0,0.0,0.0]
[1779566430500,38.24,75914.26,0.0,-1.0,0.0,0.0]
[1779566431350,38.24,75914.41,0.0,-1.0,0.0,0.0]
[1779566434371,38.24,75910.13,0.0,-1.0,0.0,0.0]
[1779566435237,38.24,75910.13,0.0,-1.0,0.0,0.0]
[1779566435470,38.24,75910.13,0.0,-1.0,0.0,0.0]
[1779566435477,38.24,75907.97,0.0,-1.0,0.0,0.0]
[1779566438399,38.24,75902.76,0.0,-1.0,0.0,0.0]
[1779566439382,38.24,75902.76,0.0,-1.0,0.0,0.0]
[1779566439470,38.24,75902.76,0.0,-1.0,0.0,0.0]
[1779566439484,38.24,75901.24,0.0,-1.0,0.0,0.0]
[1779566445449,38.24,75900.89,0.0,-1.0,0.0,0.0]
[1779566447462,38.24,75900.25,0.0,-1.0,0.0,0.0]
[1779566449296,38.24,75900.47,0.0,-1.0,0.0,0.0]
[1779566452035,38.24,75901.06,0.0,-1.0,0.0,0.0]
[1779566452219,38.24,75901.06,0.0,-1.0,0.0,0.0]
[1779566457899,38.24,75901.02,0.0,-1.0,0.0,0.0]
[1779566458539,38.24,75899.76,0.0,-1.0,0.0,0.0]
[1779566464193,38.24,75900.02,0.0,-1.0,0.0,0.0]
[1779566464221,38.24,75900.02,0.0,-1.0,0.0,0.0]
[1779566469616,38.24,75900.4,0.0,-1.0,0.0,0.0]
[1779566472637,38.24,75897.66,0.0,-1.0,0.0,0.0]
[1779566472781,38.24,75897.66,0.0,-1.0,0.0,0.0]
[1779566472969,38.24,75897.66,0.0,-1.0,0.0,0.0]
[1779566475520,38.24,75897.18,0.0,-1.0,0.0,0.0]
[1779566476665,38.24,75898.57,0.0,-1.0,0.0,0.0]
[1779566476993,38.24,75898.57,0.0,-1.0,0.0,0.0]
[1779566477221,38.24,75898.57,0.0,-1.0,0.0,0.0]
[1779566477672,38.24,75897.82,0.0,-1.0,0.0,0.0]
[1779566482707,38.24,75897.94,0.0,-1.0,0.0,0.0]
[1779566488734,38.24,75898.45,0.0,-1.0,0.0,0.0]
[1779566488749,38.24,75897.69,0.0,-1.0,0.0,0.0]
[1779566489756,38.24,75898.34,0.0,-1.0,0.0,0.0]
[1779566491770,38.24,75898.04,0.0,-1.0,0.0,0.0]
[1779566496586,38.24,75897.65,0.0,-1.0,0.0,0.0]
[1779566496719,38.24,75897.65,0.0,-1.0,0.0,0.0]
[1779566496805,38.24,75898.79,0.0,-1.0,0.0,0.0]
[1779566502847,38.24,75898.53,0.0,-1.0,0.0,0.0]
[1779566504084,38.24,75898.53,0.0,-1.0,0.0,0.0]
[1779566509899,38.24,75898.51,0.0,-1.0,0.0,0.0]
[1779566512252,38.24,75898.31,0.0,-1.0,0.0,0.0]
[1779566512470,38.24,75898.31,0.0,-1.0,0.0,0.0]
[1779566515941,38.24,75897.64,0.0,-1.0,0.0,0.0]
[1779566520408,38.24,75897.6,0.0,-1.0,0.0,0.0]
[1779566520470,38.24,75897.6,0.0,-1.0,0.0,0.0]
[1779566520976,38.24,75896.99,0.0,-1.0,0.0,0.0]
[1779566525025,38.24,75897.75,0.0,-1.0,0.0,0.0]
[1779566529528,38.24,75897.75,0.0,-1.0,0.0,0.0]
[1779566529719,38.24,75897.75,0.0,-1.0,0.0,0.0]
[1779566529572,38.24,75901.17,0.0,-1.0,0.0,0.0]
[1779566530060,38.24,75902.5,0.0,-1.0,0.0,0.0]
[1779566531067,38.24,75903.1,0.0,-1.0,0.0,0.0]
[1779566536208,38.24,75902.59,0.0,-1.0,0.0,0.0]
[1779566536221,38.24,75902.59,0.0,-1.0,0.0,0.0]
[1779566539219,38.24,75903.22,0.0,-1.0,0.0,0.0]
[1779566539291,38.24,75915.07,0.0,-1.0,0.0,0.0]
[1779566540130,38.24,75920.25,0.0,-1.0,0.0,0.0]
[1779566541137,38.24,75918.15,0.0,-1.0,0.0,0.0]
[1779566542767,38.24,75918.15,0.0,-1.0,0.0,0.0]
[1779566546171,38.24,75916.85,0.0,-1.0,0.0,0.0]
[1779566548443,38.24,75916.79,0.0,-1.0,0.0,0.0]
[1779566548468,38.24,75916.79,0.0,-1.0,0.0,0.0]
[1779566548570,38.24,75915.5,0.0,-1.0,0.0,0.0]
[1779566549193,38.24,75914.38,0.0,-1.0,0.0,0.0]
[1779566552213,38.24,75914.19,0.0,-1.0,0.0,0.0]
[1779566557249,38.24,75914.88,0.0,-1.0,0.0,0.0]
[1779566561114,38.24,75914.73,0.0,-1.0,0.0,0.0]
[1779566561219,38.24,75914.73,0.0,-1.0,0.0,0.0]
[1779566566312,38.24,75915.44,0.0,-1.0,0.0,0.0]
[1779566571544,38.24,75915.62,0.0,-1.0,0.0,0.0]
[1779566576382,38.24,75911.65,0.0,-1.0,0.0,0.0]
[1779566577659,38.24,75911.65,0.0,-1.0,0.0,0.0]
[1779566577720,38.24,75911.65,0.0,-1.0,0.0,0.0]
[1779566585401,38.24,75912.63,0.0,-1.0,0.0,0.0]
[1779566585469,38.24,75912.63,0.0,-1.0,0.0,0.0]
[1779566587459,38.24,75913.46,0.0,-1.0,0.0,0.0]
[1779566588371,38.24,75913.46,0.0,-1.0,0.0,0.0]
[1779566588466,38.24,75914.48,0.0,-1.0,0.0,0.0]
[1779566592496,38.24,75913.65,0.0,-1.0,0.0,0.0]
[1779566597531,38.24,75913.58,0.0,-1.0,0.0,0.0]
[1779566599964,38.24,75913.35,0.0,-1.0,0.0,0.0]
[1779566600220,38.24,75913.35,0.0,-1.0,0.0,0.0]
[1779566605588,38.24,75912.35,0.0,-1.0,0.0,0.0]
[1779566606023,38.24,75912.35,0.0,-1.0,0.0,0.0]
[1779566606220,38.24,75912.35,0.0,-1.0,0.0,0.0]
[1779566607608,38.24,75909.98,0.0,-1.0,0.0,0.0]
[1779566608007,38.24,75909.98,0.0,-1.0,0.0,0.0]
[1779566608220,38.24,75909.98,0.0,-1.0,0.0,0.0]
[1779566608615,38.24,75906.92,0.0,-1.0,0.0,0.0]
[1779566609622,38.24,75905.99,0.0,-1.0,0.0,0.0]
[1779566612643,38.24,75903.98,0.0,-1.0,0.0,0.0]
[1779566613650,38.24,75903.28,0.0,-1.0,0.0,0.0]
[1779566615201,38.24,75903.36,0.0,-1.0,0.0,0.0]
[1779566615222,38.24,75903.36,0.0,-1.0,0.0,0.0]
[1779566617678,38.24,75900.7,0.0,-1.0,0.0,0.0]
[1779566618685,38.24,75898.36,0.0,-1.0,0.0,0.0]
[1779566619449,38.24,75898.36,0.0,-1.0,0.0,0.0]
[1779566619472,38.24,75898.36,0.0,-1.0,0.0,0.0]
[1779566624730,38.24,75898.52,0.0,-1.0,0.0,0.0]
[1779566627751,38.24,75899.09,0.0,-1.0,0.0,0.0]
[1779566628417,38.24,75899.09,0.0,-1.0,0.0,0.0]
[1779566628470,38.24,75899.09,0.0,-1.0,0.0,0.0]
[1779566629810,38.24,75899.39,0.0,-1.0,0.0,0.0]
[1779566636814,38.24,75899.0,0.0,-1.0,0.0,0.0]
[1779566637821,38.24,75897.63,0.0,-1.0,0.0,0.0]
[1779566640366,38.24,75897.43,0.0,-1.0,0.0,0.0]
[1779566640469,38.24,75897.43,0.0,-1.0,0.0,0.0]
[1779566644340,38.24,75897.18,0.0,-1.0,0.0,0.0]
[1779566644469,38.24,75897.18,0.0,-1.0,0.0,0.0]
[1779566650611,38.24,75896.64,0.0,-1.0,0.0,0.0]
[1779566656285,38.24,75896.93,0.0,-1.0,0.0,0.0]
[1779566656470,38.24,75896.93,0.0,-1.0,0.0,0.0]
[1779566656571,38.24,75897.62,0.0,-1.0,0.0,0.0]
[1779566661990,38.24,75898.48,0.0,-1.0,0.0,0.0]
[1779566668852,38.24,75898.36,0.0,-1.0,0.0,0.0]
[1779566668969,38.24,75898.48,0.0,-1.0,0.0,0.0]
[1779566671054,38.24,75898.43,0.0,-1.0,0.0,0.0]
[1779566673069,38.24,75897.79,0.0,-1.0,0.0,0.0]
[1779566679111,38.24,75897.54,0.0,-1.0,0.0,0.0]
[1779566685080,38.24,75897.74,0.0,-1.0,0.0,0.0]
[1779566685219,38.24,75897.74,0.0,-1.0,0.0,0.0]
[1779566685777,38.24,75900.53,0.0,-1.0,0.0,0.0]
[1779566688174,38.24,75899.46,0.0,-1.0,0.0,0.0]
[1779566693475,38.24,75899.4,0.0,-1.0,0.0,0.0]
[1779566699252,38.24,75899.5,0.0,-1.0,0.0,0.0]
[1779566704287,38.24,75898.25,0.0,-1.0,0.0,0.0]
[1779566705094,38.24,75898.25,0.0,-1.0,0.0,0.0]
[1779566705221,38.24,75898.25,0.0,-1.0,0.0,0.0]
[1779566705294,38.24,75897.11,0.0,-1.0,0.0,0.0]
[1779566709363,38.24,75897.19,0.0,-1.0,0.0,0.0]
[1779566718702,38.24,75897.23,0.0,-1.0,0.0,0.0]
[1779566718719,38.24,75897.23,0.0,-1.0,0.0,0.0]
[1779566722876,38.24,75897.23,0.0,-1.0,0.0,0.0]
[1779566722970,38.24,75897.23,0.0,-1.0,0.0,0.0]
[1779566722413,38.24,75896.16,0.0,-1.0,0.0,0.0]
[1779566723421,38.24,75888.94,0.0,-1.0,0.0,0.0]
[1779566724428,38.24,75888.54,0.0,-1.0,0.0,0.0]
[1779566726035,38.24,75888.44,0.0,-1.0,0.0,0.0]
[1779566726221,38.24,75888.44,0.0,-1.0,0.0,0.0]
[1779566726442,38.24,75887.37,0.0,-1.0,0.0,0.0]
[1779566731477,38.24,75887.27,0.0,-1.0,0.0,0.0]
[1779566737523,38.24,75886.98,0.0,-1.0,0.0,0.0]
[1779566738530,38.24,75886.21,0.0,-1.0,0.0,0.0]
[1779566741551,38.24,75887.08,0.0,-1.0,0.0,0.0]
[1779566746586,38.24,75887.94,0.0,-1.0,0.0,0.0]
[1779566748027,38.24,75887.93,0.0,-1.0,0.0,0.0]
[1779566748219,38.24,75887.93,0.0,-1.0,0.0,0.0]
[1779566751866,38.24,75887.99,0.0,-1.0,0.0,0.0]
[1779566753636,38.24,75890.1,0.0,-1.0,0.0,0.0]
[1779566754758,38.24,75890.1,0.0,-1.0,0.0,0.0]
[1779566754970,38.24,75890.1,0.0,-1.0,0.0,0.0]
[1779566754859,38.24,75894.18,0.0,-1.0,0.0,0.0]
[1779566760685,38.24,75894.64,0.0,-1.0,0.0,0.0]
[1779566762699,38.24,75893.99,0.0,-1.0,0.0,0.0]
[1779566764713,38.24,75890.64,0.0,-1.0,0.0,0.0]
[1779566765617,38.24,75890.64,0.0,-1.0,0.0,0.0]
[1779566765719,38.24,75890.64,0.0,-1.0,0.0,0.0]
[1779566765820,38.24,75887.52,0.0,-1.0,0.0,0.0]
[1779566780827,38.24,75882.0,0.0,-1.0,0.0,0.0]
[1779566781264,38.24,75882.0,0.0,-1.0,0.0,0.0]
[1779566781470,38.24,75882.0,0.0,-1.0,0.0,0.0]
[1779566781834,38.24,75879.83,0.0,-1.0,0.0,0.0]
[1779566787877,38.24,75879.97,0.0,-1.0,0.0,0.0]
[1779566791903,38.24,75879.89,0.0,-1.0,0.0,0.0]
[1779566793918,38.24,75878.31,0.0,-1.0,0.0,0.0]
[1779566794925,38.24,75882.94,0.0,-1.0,0.0,0.0]
[1779566795742,38.24,75882.94,0.0,-1.0,0.0,0.0]
[1779566795969,38.24,75882.94,0.0,-1.0,0.0,0.0]
[1779566795932,38.24,75885.96,0.0,-1.0,0.0,0.0]
[1779566799960,38.24,75884.57,0.0,-1.0,0.0,0.0]
[1779566801596,38.24,75884.6,0.0,-1.0,0.0,0.0]
[1779566801720,38.24,75884.6,0.0,-1.0,0.0,0.0]
[1779566807009,38.24,75884.86,0.0,-1.0,0.0,0.0]
[1779566808475,38.24,75884.86,0.0,-1.0,0.0,0.0]
[1779566808720,38.24,75884.86,0.0,-1.0,0.0,0.0]
[1779566809023,38.24,75882.81,0.0,-1.0,0.0,0.0]
[1779566811037,38.24,75884.86,0.0,-1.0,0.0,0.0]
[1779566815067,38.24,75878.93,0.0,-1.0,0.0,0.0]
[1779566816030,38.24,75878.93,0.0,-1.0,0.0,0.0]
[1779566816074,38.24,75873.13,0.0,-1.0,0.0,0.0]
[1779566816219,38.24,75873.13,0.0,-1.0,0.0,0.0]
[1779566822116,38.24,75874.46,0.0,-1.0,0.0,0.0]
[1779566823544,38.24,75874.46,0.0,-1.0,0.0,0.0]
[1779566823720,38.24,75874.46,0.0,-1.0,0.0,0.0]
[1779566829165,38.24,75875.05,0.0,-1.0,0.0,0.0]
[1779566831199,38.24,75875.3,0.0,-1.0,0.0,0.0]
[1779566831220,38.24,75875.3,0.0,-1.0,0.0,0.0]
[1779566831321,38.24,75879.99,0.0,-1.0,0.0,0.0]
[1779566835463,38.24,75880.29,0.0,-1.0,0.0,0.0]
[1779566835469,38.24,75880.29,0.0,-1.0,0.0,0.0]
[1779566838731,38.24,75880.52,0.0,-1.0,0.0,0.0]
[1779566838969,38.24,75880.52,0.0,-1.0,0.0,0.0]
[1779566839070,38.24,75881.95,0.0,-1.0,0.0,0.0]
[1779566844270,38.24,75882.12,0.0,-1.0,0.0,0.0]
[1779566847291,38.24,75882.68,0.0,-1.0,0.0,0.0]
[1779566850547,38.24,75882.89,0.0,-1.0,0.0,0.0]
[1779566850720,38.24,75882.89,0.0,-1.0,0.0,0.0]
[1779566852326,38.24,75883.17,0.0,-1.0,0.0,0.0]
[1779566855059,38.24,75883.17,0.0,-1.0,0.0,0.0]
[1779566859906,38.24,75883.44,0.0,-1.0,0.0,0.0]
[1779566859970,38.24,75883.44,0.0,-1.0,0.0,0.0]
[1779566860066,38.24,75882.77,0.0,-1.0,0.0,0.0]
[1779566863403,38.24,75883.4,0.0,-1.0,0.0,0.0]
[1779566868437,38.24,75883.35,0.0,-1.0,0.0,0.0]
[1779566873804,38.24,75883.38,0.0,-1.0,0.0,0.0]
[1779566873969,38.24,75883.38,0.0,-1.0,0.0,0.0]
[1779566880345,38.24,75883.03,0.0,-1.0,0.0,0.0]
[1779566880469,38.24,75883.03,0.0,-1.0,0.0,0.0]
[1779566880522,38.24,75881.1,0.0,-1.0,0.0,0.0]
[1779566881529,38.24,75880.42,0.0,-1.0,0.0,0.0]
[1779566884550,38.24,75879.54,0.0,-1.0,0.0,0.0]
[1779566886564,38.24,75878.6,0.0,-1.0,0.0,0.0]
[1779566887911,38.24,75878.6,0.0,-1.0,0.0,0.0]
[1779566887969,38.24,75878.6,0.0,-1.0,0.0,0.0]
[1779566888578,38.24,75877.73,0.0,-1.0,0.0,0.0]
[1779566892308,38.24,75877.68,0.0,-1.0,0.0,0.0]
[1779566892469,38.24,75877.68,0.0,-1.0,0.0,0.0]
[1779566892606,38.24,75882.5,0.0,-1.0,0.0,0.0]
[1779566896634,38.24,75880.17,0.0,-1.0,0.0,0.0]
[1779566897641,38.24,75880.87,0.0,-1.0,0.0,0.0]
[1779566899016,38.24,75880.87,0.0,-1.0,0.0,0.0]
[1779566899220,38.24,75880.76,0.0,-1.0,0.0,0.0]
[1779566899655,38.24,75878.35,0.0,-1.0,0.0,0.0]
[1779566900670,38.24,75879.19,0.0,-1.0,0.0,0.0]
[1779566901676,38.24,75884.19,0.0,-1.0,0.0,0.0]
[1779566903690,38.24,75884.89,0.0,-1.0,0.0,0.0]
[1779566905704,38.24,75885.52,0.0,-1.0,0.0,0.0]
[1779566906215,38.24,75885.52,0.0,-1.0,0.0,0.0]
[1779566906469,38.24,75885.52,0.0,-1.0,0.0,0.0]
[1779566906711,38.24,75880.87,0.0,-1.0,0.0,0.0]
[1779566907719,38.24,75877.19,0.0,-1.0,0.0,0.0]
[1779566908725,38.24,75875.93,0.0,-1.0,0.0,0.0]
[1779566914128,38.24,75876.37,0.0,-1.0,0.0,0.0]
[1779566913764,38.24,75876.34,0.0,-1.0,0.0,0.0]
[1779566914219,38.24,75876.34,0.0,-1.0,0.0,0.0]
[1779566918799,38.24,75880.08,0.0,-1.0,0.0,0.0]
[1779566919806,38.24,75883.17,0.0,-1.0,0.0,0.0]
[1779566920813,38.24,75883.9,0.0,-1.0,0.0,0.0]
[1779566928869,38.24,75883.7,0.0,-1.0,0.0,0.0]
[1779566933904,38.24,75883.86,0.0,-1.0,0.0,0.0]
[1779566939946,38.24,75884.13,0.0,-1.0,0.0,0.0]
[1779566940953,38.24,75883.47,0.0,-1.0,0.0,0.0]
[1779566941960,38.24,75881.58,0.0,-1.0,0.0,0.0]
[1779566945988,38.24,75882.14,0.0,-1.0,0.0,0.0]
[1779566946970,38.24,75882.14,0.0,-1.0,0.0,0.0]
[1779566948003,38.24,75884.74,0.0,-1.0,0.0,0.0]
[1779566949009,38.24,75887.19,0.0,-1.0,0.0,0.0]
[1779566950973,38.24,75886.82,0.0,-1.0,0.0,0.0]
[1779566951024,38.24,75887.77,0.0,-1.0,0.0,0.0]
[1779566951219,38.24,75887.77,0.0,-1.0,0.0,0.0]
[1779566952030,38.24,75889.28,0.0,-1.0,0.0,0.0]
[1779566953037,38.24,75888.34,0.0,-1.0,0.0,0.0]
[1779566957065,38.24,75889.57,0.0,-1.0,0.0,0.0]
[1779566958848,38.24,75889.48,0.0,-1.0,0.0,0.0]
[1779566958969,38.24,75889.48,0.0,-1.0,0.0,0.0]
[1779566962121,38.24,75889.5,0.0,-1.0,0.0,0.0]
[1779566964114,38.24,75891.51,0.0,-1.0,0.0,0.0]
[1779566964872,38.24,75891.51,0.0,-1.0,0.0,0.0]
[1779566964968,38.24,75891.51,0.0,-1.0,0.0,0.0]
[1779566969149,38.24,75894.92,0.0,-1.0,0.0,0.0]
[1779566970192,38.24,75894.92,0.0,-1.0,0.0,0.0]
[1779566970221,38.24,75894.92,0.0,-1.0,0.0,0.0]
[1779566970156,38.24,75896.55,0.0,-1.0,0.0,0.0]
[1779566971163,38.24,75896.8,0.0,-1.0,0.0,0.0]
[1779566976198,38.24,75896.51,0.0,-1.0,0.0,0.0]
[1779566977205,38.24,75899.29,0.0,-1.0,0.0,0.0]
[1779566980285,38.24,75899.15,0.0,-1.0,0.0,0.0]
[1779566980469,38.24,75899.15,0.0,-1.0,0.0,0.0]
[1779566983247,38.24,75900.56,0.0,-1.0,0.0,0.0]
[1779566984254,38.24,75899.52,0.0,-1.0,0.0,0.0]
[1779566985291,38.24,75899.52,0.0,-1.0,0.0,0.0]
[1779566985469,38.24,75899.52,0.0,-1.0,0.0,0.0]
[1779566990296,38.24,75900.21,0.0,-1.0,0.0,0.0]
[1779566992719,38.24,75900.69,0.0,-1.0,0.0,0.0]
[1779566992969,38.24,75900.69,0.0,-1.0,0.0,0.0]
[1779566998352,38.24,75901.49,0.0,-1.0,0.0,0.0]
[1779567000366,38.24,75902.12,0.0,-1.0,0.0,0.0]
[1779567001373,38.24,75903.84,0.0,-1.0,0.0,0.0]
[1779567002799,38.24,75903.84,0.0,-1.0,0.0,0.0]
[1779567002971,38.24,75903.84,0.0,-1.0,0.0,0.0]
[1779567005401,38.24,75905.03,0.0,-1.0,0.0,0.0]
[1779567008422,38.24,75910.03,0.0,-1.0,0.0,0.0]
[1779567009429,38.24,75912.19,0.0,-1.0,0.0,0.0]
[1779567011222,38.24,75912.19,0.0,-1.0,0.0,0.0]
[1779567011270,38.24,75913.53,0.0,-1.0,0.0,0.0]
[1779567011469,38.24,75913.53,0.0,-1.0,0.0,0.0]
[1779567011579,38.24,75913.53,0.0,-1.0,0.0,0.0]
[1779567011628,38.24,75914.86,0.0,-1.0,0.0,0.0]
[1779567012451,38.24,75917.47,0.0,-1.0,0.0,0.0]
[1779567014466,38.24,75920.85,0.0,-1.0,0.0,0.0]
[1779567015431,38.24,75920.85,0.0,-1.0,0.0,0.0]
[1779567015470,38.24,75920.85,0.0,-1.0,0.0,0.0]
[1779567015473,38.24,75922.1,0.0,-1.0,0.0,0.0]
[1779567017487,38.24,75922.88,0.0,-1.0,0.0,0.0]
[1779567022304,38.24,75923.41,0.0,-1.0,0.0,0.0]
[1779567022528,38.24,75959.4,0.0,-1.0,0.0,0.0]
[1779567023533,38.24,75959.4,0.0,-1.0,0.0,0.0]
[1779567023910,38.24,75963.75,0.0,-1.0,0.0,0.0]
[1779567025722,38.24,75963.76,0.0,-1.0,0.0,0.0]
[1779567025834,38.24,75982.49,0.0,-1.0,0.0,0.0]
[1779567026374,38.24,75982.49,0.0,-1.0,0.0,0.0]
[1779567026792,38.24,75982.49,0.0,-1.0,0.0,0.0]
[1779567026871,38.24,76020.69,0.0,-1.0,0.0,0.0]
[1779567027564,38.24,76021.08,0.0,-1.0,0.0,0.0]
[1779567029782,38.24,76021.11,0.0,-1.0,0.0,0.0]
[1779567029914,38.24,76021.11,0.0,-1.0,0.0,0.0]
[1779567029937,38.24,76021.22,0.0,-1.0,0.0,0.0]
[1779567030593,38.24,76025.76,0.0,-1.0,0.0,0.0]
[1779567031978,38.24,76025.76,0.0,-1.0,0.0,0.0]
[1779567032219,38.24,76025.76,0.0,-1.0,0.0,0.0]
[1779567032079,38.24,76023.5,0.0,-1.0,0.0,0.0]
[1779567034621,38.24,76021.42,0.0,-1.0,0.0,0.0]
[1779567035628,38.24,76025.77,0.0,-1.0,0.0,0.0]
[1779567036635,38.24,76029.5,0.0,-1.0,0.0,0.0]
[1779567039114,38.24,76031.3,0.0,-1.0,0.0,0.0]
[1779567040663,38.24,76033.41,0.0,-1.0,0.0,0.0]
[1779567044127,38.24,76030.33,0.0,-1.0,0.0,0.0]
[1779567049726,38.24,76030.45,0.0,-1.0,0.0,0.0]
[1779567052295,38.24,76030.45,0.0,-1.0,0.0,0.0]
[1779567052469,38.24,76030.59,0.0,-1.0,0.0,0.0]
[1779567052857,38.24,76030.59,0.0,-1.0,0.0,0.0]
[1779567053755,38.24,76041.54,0.0,-1.0,0.0,0.0]
[1779567054762,38.24,76041.24,0.0,-1.0,0.0,0.0]
[1779567056973,38.24,76041.44,0.0,-1.0,0.0,0.0]
[1779567057065,38.24,76042.73,0.0,-1.0,0.0,0.0]
[1779567057768,38.24,76042.73,0.0,-1.0,0.0,0.0]
[1779567057785,38.24,76066.94,0.0,-1.0,0.0,0.0]
[1779567058792,38.24,76067.88,0.0,-1.0,0.0,0.0]
[1779567060850,38.24,76066.84,0.0,-1.0,0.0,0.0]
[1779567060967,38.24,76066.84,0.0,-1.0,0.0,0.0]
[1779567061044,38.24,76066.59,0.0,-1.0,0.0,0.0]
[1779567061813,38.24,76063.4,0.0,-1.0,0.0,0.0]
[1779567062976,38.24,76063.4,0.0,-1.0,0.0,0.0]
[1779567063055,38.24,76063.4,0.0,-1.0,0.0,0.0]
[1779567063128,38.24,76059.34,0.0,-1.0,0.0,0.0]
[1779567065844,38.24,76051.11,0.0,-1.0,0.0,0.0]
[1779567066851,38.24,76048.15,0.0,-1.0,0.0,0.0]
[1779567067858,38.24,76044.65,0.0,-1.0,0.0,0.0]
[1779567069872,38.24,76037.66,0.0,-1.0,0.0,0.0]
[1779567070879,38.24,76033.85,0.0,-1.0,0.0,0.0]
[1779567071886,38.24,76027.0,0.0,-1.0,0.0,0.0]
[1779567072893,38.24,76025.58,0.0,-1.0,0.0,0.0]
[1779567074907,38.24,76023.48,0.0,-1.0,0.0,0.0]
[1779567076921,38.24,76018.22,0.0,-1.0,0.0,0.0]
[1779567077928,38.24,76016.92,0.0,-1.0,0.0,0.0]
[1779567079942,38.24,76019.0,0.0,-1.0,0.0,0.0]
[1779567080949,38.24,76021.53,0.0,-1.0,0.0,0.0]
[1779567081956,38.24,76019.43,0.0,-1.0,0.0,0.0]
[1779567083303,38.24,76019.43,0.0,-1.0,0.0,0.0]
[1779567083469,38.24,76019.24,0.0,-1.0,0.0,0.0]
[1779567085563,38.24,76019.29,0.0,-1.0,0.0,0.0]
[1779567085572,38.24,76019.29,0.0,-1.0,0.0,0.0]
[1779567085725,38.24,76019.29,0.0,-1.0,0.0,0.0]
[1779567085986,38.24,76019.71,0.0,-1.0,0.0,0.0]
[1779567090019,38.24,76018.45,0.0,-1.0,0.0,0.0]
[1779567091094,38.24,76018.45,0.0,-1.0,0.0,0.0]
[1779567091219,38.24,76018.45,0.0,-1.0,0.0,0.0]
[1779567091291,38.24,76018.78,0.0,-1.0,0.0,0.0]
[1779567095054,38.24,76008.46,0.0,-1.0,0.0,0.0]
[1779567096061,38.24,75995.72,0.0,-1.0,0.0,0.0]
[1779567097068,38.24,75993.63,0.0,-1.0,0.0,0.0]
[1779567098076,38.24,75993.26,0.0,-1.0,0.0,0.0]
[1779567101096,38.24,75989.96,0.0,-1.0,0.0,0.0]
[1779567105124,38.24,75987.56,0.0,-1.0,0.0,0.0]
[1779567106105,38.24,75987.56,0.0,-1.0,0.0,0.0]
[1779567106219,38.24,75987.56,0.0,-1.0,0.0,0.0]
[1779567108329,38.24,75987.44,0.0,-1.0,0.0,0.0]
[1779567108454,38.24,75988.29,0.0,-1.0,0.0,0.0]
[1779567108471,38.24,75988.29,0.0,-1.0,0.0,0.0]
[1779567109152,38.24,75988.11,0.0,-1.0,0.0,0.0]
[1779567114188,38.24,75989.49,0.0,-1.0,0.0,0.0]
[1779567117211,38.24,75992.57,0.0,-1.0,0.0,0.0]
[1779567118218,38.24,75988.62,0.0,-1.0,0.0,0.0]
[1779567119538,38.24,75988.24,0.0,-1.0,0.0,0.0]
[1779567119719,38.24,75988.24,0.0,-1.0,0.0,0.0]
[1779567121550,38.24,75988.89,0.0,-1.0,0.0,0.0]
[1779567121609,38.24,75988.89,0.0,-1.0,0.0,0.0]
[1779567121722,38.24,75988.89,0.0,-1.0,0.0,0.0]
[1779567122246,38.24,75988.35,0.0,-1.0,0.0,0.0]
[1779567125267,38.24,75986.35,0.0,-1.0,0.0,0.0]
[1779567130302,38.24,75986.74,0.0,-1.0,0.0,0.0]
[1779567134277,38.24,75986.38,0.0,-1.0,0.0,0.0]
[1779567134330,38.24,75989.27,0.0,-1.0,0.0,0.0]
[1779567134469,38.24,75989.27,0.0,-1.0,0.0,0.0]
[1779567135337,38.24,75990.8,0.0,-1.0,0.0,0.0]
[1779567137282,38.24,75990.77,0.0,-1.0,0.0,0.0]
[1779567137350,38.24,75997.0,0.0,-1.0,0.0,0.0]
[1779567137470,38.24,75997.0,0.0,-1.0,0.0,0.0]
[1779567138358,38.24,75998.53,0.0,-1.0,0.0,0.0]
[1779567138756,38.24,75998.53,0.0,-1.0,0.0,0.0]
[1779567138869,38.24,75998.53,0.0,-1.0,0.0,0.0]
[1779567138972,38.24,75998.53,0.0,-1.0,0.0,0.0]
[1779567139365,38.24,75999.21,0.0,-1.0,0.0,0.0]
[1779567141379,38.24,75997.14,0.0,-1.0,0.0,0.0]
[1779567142386,38.24,75994.86,0.0,-1.0,0.0,0.0]
[1779567143393,38.24,75989.0,0.0,-1.0,0.0,0.0]
[1779567143967,38.24,75989.0,0.0,-1.0,0.0,0.0]
[1779567144220,38.24,75989.0,0.0,-1.0,0.0,0.0]
[1779567146002,38.24,75987.82,0.0,-1.0,0.0,0.0]
[1779567146108,38.24,75987.82,0.0,-1.0,0.0,0.0]
[1779567146219,38.24,75987.82,0.0,-1.0,0.0,0.0]
[1779567146414,38.24,75987.78,0.0,-1.0,0.0,0.0]
[1779567151449,38.24,75989.02,0.0,-1.0,0.0,0.0]
[1779567153874,38.24,75988.38,0.0,-1.0,0.0,0.0]
[1779567153970,38.24,75988.38,0.0,-1.0,0.0,0.0]
[1779567156101,38.24,75987.86,0.0,-1.0,0.0,0.0]
[1779567156217,38.24,75987.86,0.0,-1.0,0.0,0.0]
[1779567156307,38.24,75986.17,0.0,-1.0,0.0,0.0]
[1779567156473,38.24,75986.17,0.0,-1.0,0.0,0.0]
[1779567161519,38.24,75985.92,0.0,-1.0,0.0,0.0]
[1779567162526,38.24,75984.23,0.0,-1.0,0.0,0.0]
[1779567163709,38.24,75984.23,0.0,-1.0,0.0,0.0]
[1779567163719,38.24,75984.23,0.0,-1.0,0.0,0.0]
[1779567165547,38.24,75978.74,0.0,-1.0,0.0,0.0]
[1779567167077,38.24,75978.74,0.0,-1.0,0.0,0.0]
[1779567167220,38.24,75978.74,0.0,-1.0,0.0,0.0]
[1779567167231,38.24,75978.74,0.0,-1.0,0.0,0.0]
[1779567167307,38.24,75977.43,0.0,-1.0,0.0,0.0]
[1779567167474,38.24,75977.43,0.0,-1.0,0.0,0.0]
[1779567171589,38.24,75975.3,0.0,-1.0,0.0,0.0]
[1779567176624,38.24,75974.74,0.0,-1.0,0.0,0.0]
[1779567182149,38.24,75975.14,0.0,-1.0,0.0,0.0]
[1779567182220,38.24,75975.14,0.0,-1.0,0.0,0.0]
[1779567182250,38.24,75978.87,0.0,-1.0,0.0,0.0]
[1779567182666,38.24,75980.52,0.0,-1.0,0.0,0.0]
[1779567183899,38.24,75980.52,0.0,-1.0,0.0,0.0]
[1779567183954,38.24,75980.52,0.0,-1.0,0.0,0.0]
[1779567183969,38.24,75980.52,0.0,-1.0,0.0,0.0]
[1779567183985,38.24,75980.5,0.0,-1.0,0.0,0.0]
[1779567188029,38.24,75981.36,0.0,-1.0,0.0,0.0]
[1779567188222,38.24,75981.36,0.0,-1.0,0.0,0.0]
[1779567188294,38.24,75983.21,0.0,-1.0,0.0,0.0]
[1779567188708,38.24,75985.13,0.0,-1.0,0.0,0.0]
[1779567192372,38.24,75985.27,0.0,-1.0,0.0,0.0]
[1779567192469,38.24,75985.27,0.0,-1.0,0.0,0.0]
[1779567192481,38.24,75985.27,0.0,-1.0,0.0,0.0]
[1779567192467,38.24,75985.54,0.0,-1.0,0.0,0.0]
[1779567192725,38.24,75985.54,0.0,-1.0,0.0,0.0]
[1779567192736,38.24,75985.36,0.0,-1.0,0.0,0.0]
[1779567197771,38.24,75985.66,0.0,-1.0,0.0,0.0]
[1779567200196,38.24,75984.54,0.0,-1.0,0.0,0.0]
[1779567200220,38.24,75984.54,0.0,-1.0,0.0,0.0]
[1779567202177,38.24,75982.66,0.0,-1.0,0.0,0.0]
[1779567202220,38.24,75982.66,0.0,-1.0,0.0,0.0]
[1779567202337,38.24,75982.66,0.0,-1.0,0.0,0.0]
[1779567202471,38.24,75982.66,0.0,-1.0,0.0,0.0]
[1779567202382,38.24,75981.19,0.0,-1.0,0.0,0.0]
[1779567208323,38.24,75980.21,0.0,-1.0,0.0,0.0]
[1779567208469,38.24,75980.21,0.0,-1.0,0.0,0.0]
[1779567210359,38.24,75979.38,0.0,-1.0,0.0,0.0]
[1779567210423,38.24,75979.38,0.0,-1.0,0.0,0.0]
[1779567210471,38.24,75979.38,0.0,-1.0,0.0,0.0]
[1779567210405,38.24,75983.24,0.0,-1.0,0.0,0.0]
[1779567210862,38.24,75982.42,0.0,-1.0,0.0,0.0]
[1779567211869,38.24,75982.49,0.0,-1.0,0.0,0.0]
[1779567214855,38.24,75981.36,0.0,-1.0,0.0,0.0]
[1779567214970,38.24,75981.36,0.0,-1.0,0.0,0.0]
[1779567219887,38.24,75979.99,0.0,-1.0,0.0,0.0]
[1779567219970,38.24,75979.99,0.0,-1.0,0.0,0.0]
[1779567220005,38.24,75979.99,0.0,-1.0,0.0,0.0]
[1779567220222,38.24,75979.99,0.0,-1.0,0.0,0.0]
[1779567220323,38.24,75980.41,0.0,-1.0,0.0,0.0]
[1779567225967,38.24,75980.63,0.0,-1.0,0.0,0.0]
[1779567230542,38.24,75980.47,0.0,-1.0,0.0,0.0]
[1779567230719,38.24,75980.47,0.0,-1.0,0.0,0.0]
[1779567235729,38.24,75980.1,0.0,-1.0,0.0,0.0]
[1779567235901,38.24,75980.1,0.0,-1.0,0.0,0.0]
[1779567235972,38.24,75980.1,0.0,-1.0,0.0,0.0]
[1779567236037,38.24,75980.14,0.0,-1.0,0.0,0.0]
[1779567240387,38.24,75980.93,0.0,-1.0,0.0,0.0]
[1779567240470,38.24,75980.93,0.0,-1.0,0.0,0.0]
[1779567246132,38.24,75980.56,0.0,-1.0,0.0,0.0]
[1779567246219,38.24,75980.56,0.0,-1.0,0.0,0.0]
[1779567246228,38.24,75980.56,0.0,-1.0,0.0,0.0]
[1779567246470,38.24,75980.56,0.0,-1.0,0.0,0.0]
[1779567246320,38.24,75980.56,0.0,-1.0,0.0,0.0]
[1779567252150,38.24,75981.58,0.0,-1.0,0.0,0.0]
[1779567255172,38.24,75989.81,0.0,-1.0,0.0,0.0]
[1779567256178,38.24,75995.98,0.0,-1.0,0.0,0.0]
[1779567257185,38.24,76002.59,0.0,-1.0,0.0,0.0]
[1779567258522,38.24,76002.59,0.0,-1.0,0.0,0.0]
[1779567258540,38.24,76002.88,0.0,-1.0,0.0,0.0]
[1779567258719,38.24,76002.88,0.0,-1.0,0.0,0.0]
[1779567259598,38.24,76002.44,0.0,-1.0,0.0,0.0]
[1779567259720,38.24,76002.44,0.0,-1.0,0.0,0.0]
[1779567259729,38.24,76002.44,0.0,-1.0,0.0,0.0]
[1779567259970,38.24,76002.44,0.0,-1.0,0.0,0.0]
[1779567260208,38.24,76002.63,0.0,-1.0,0.0,0.0]
[1779567264234,38.24,76003.95,0.0,-1.0,0.0,0.0]
[1779567265846,38.24,76003.92,0.0,-1.0,0.0,0.0]
[1779567265971,38.24,76003.92,0.0,-1.0,0.0,0.0]
[1779567266509,38.24,76003.92,0.0,-1.0,0.0,0.0]
[1779567266678,38.24,76003.76,0.0,-1.0,0.0,0.0]
[1779567266721,38.24,76003.76,0.0,-1.0,0.0,0.0]
[1779567267255,38.24,76003.82,0.0,-1.0,0.0,0.0]
[1779567271283,38.24,76003.64,0.0,-1.0,0.0,0.0]
[1779567272873,38.24,76003.04,0.0,-1.0,0.0,0.0]
[1779567272971,38.24,76003.04,0.0,-1.0,0.0,0.0]
[1779567273405,38.24,76003.04,0.0,-1.0,0.0,0.0]
[1779567273469,38.24,76003.04,0.0,-1.0,0.0,0.0]
[1779567273560,38.24,76003.16,0.0,-1.0,0.0,0.0]
[1779567273621,38.24,76003.16,0.0,-1.0,0.0,0.0]
[1779567273719,38.24,76003.16,0.0,-1.0,0.0,0.0]
[1779567275311,38.24,76003.2,0.0,-1.0,0.0,0.0]
[1779567280347,38.24,76003.26,0.0,-1.0,0.0,0.0]
[1779567281354,38.24,76005.38,0.0,-1.0,0.0,0.0]
[1779567283416,38.24,76005.75,0.0,-1.0,0.0,0.0]
[1779567283469,38.24,76005.75,0.0,-1.0,0.0,0.0]
[1779567284273,38.24,76005.73,0.0,-1.0,0.0,0.0]
[1779567284369,38.24,76005.73,0.0,-1.0,0.0,0.0]
[1779567284470,38.24,76005.73,0.0,-1.0,0.0,0.0]
[1779567284483,38.24,76005.73,0.0,-1.0,0.0,0.0]
[1779567284570,38.24,76003.49,0.0,-1.0,0.0,0.0]
[1779567286389,38.24,76001.05,0.0,-1.0,0.0,0.0]
[1779567286972,38.24,76001.05,0.0,-1.0,0.0,0.0]
[1779567286994,38.24,76001.05,0.0,-1.0,0.0,0.0]
[1779567287396,38.24,76001.85,0.0,-1.0,0.0,0.0]
[1779567287952,38.24,76001.85,0.0,-1.0,0.0,0.0]
[1779567287971,38.24,76001.85,0.0,-1.0,0.0,0.0]
[1779567288973,38.24,76002.28,0.0,-1.0,0.0,0.0]
[1779567289107,38.24,76002.28,0.0,-1.0,0.0,0.0]
[1779567289410,38.24,76002.47,0.0,-1.0,0.0,0.0]
[1779567292972,38.24,76002.47,0.0,-1.0,0.0,0.0]
[1779567293489,38.24,76002.47,0.0,-1.0,0.0,0.0]
[1779567293581,38.24,76002.47,0.0,-1.0,0.0,0.0]
[1779567294677,38.24,76002.47,0.0,-1.0,0.0,0.0]
[1779567294718,38.24,76002.47,0.0,-1.0,0.0,0.0]
[1779567296976,38.24,76002.31,0.0,-1.0,0.0,0.0]
[1779567297242,38.24,76002.31,0.0,-1.0,0.0,0.0]
[1779567297333,38.24,76002.31,0.0,-1.0,0.0,0.0]
[1779567298972,38.24,76002.31,0.0,-1.0,0.0,0.0]
[1779567299333,38.24,76002.31,0.0,-1.0,0.0,0.0]
[1779567299480,38.24,76003.35,0.0,-1.0,0.0,0.0]
[1779567300487,38.24,76006.78,0.0,-1.0,0.0,0.0]
[1779567300973,38.24,76006.78,0.0,-1.0,0.0,0.0]
[1779567301180,38.24,76006.78,0.0,-1.0,0.0,0.0]
[1779567301509,38.24,76004.14,0.0,-1.0,0.0,0.0]
[1779567302502,38.24,75993.51,0.0,-1.0,0.0,0.0]
[1779567303179,38.24,75993.51,0.0,-1.0,0.0,0.0]
[1779567303221,38.24,75993.51,0.0,-1.0,0.0,0.0]
[1779567303509,38.24,75993.46,0.0,-1.0,0.0,0.0]
[1779567303767,38.24,75993.46,0.0,-1.0,0.0,0.0]
[1779567303878,38.24,75993.46,0.0,-1.0,0.0,0.0]
[1779567303969,38.24,75993.46,0.0,-1.0,0.0,0.0]
[1779567304053,38.24,75993.46,0.0,-1.0,0.0,0.0]
[1779567304516,38.24,75992.64,0.0,-1.0,0.0,0.0]
[1779567306972,38.24,75992.64,0.0,-1.0,0.0,0.0]
[1779567307076,38.24,75992.64,0.0,-1.0,0.0,0.0]
[1779567307537,38.24,75992.55,0.0,-1.0,0.0,0.0]
[1779567308972,38.24,75992.14,0.0,-1.0,0.0,0.0]
[1779567309266,38.24,75992.14,0.0,-1.0,0.0,0.0]
[1779567309551,38.24,75992.27,0.0,-1.0,0.0,0.0]
[1779567310558,38.24,75993.92,0.0,-1.0,0.0,0.0]
[1779567310986,38.24,75993.92,0.0,-1.0,0.0,0.0]
[1779567311234,38.24,75993.92,0.0,-1.0,0.0,0.0]
[1779567311565,38.24,75993.94,0.0,-1.0,0.0,0.0]
[1779567312978,38.24,75993.94,0.0,-1.0,0.0,0.0]
[1779567313376,38.24,75993.94,0.0,-1.0,0.0,0.0]
[1779567313469,38.24,75993.94,0.0,-1.0,0.0,0.0]
[1779567315593,38.24,75989.57,0.0,-1.0,0.0,0.0]
[1779567316600,38.24,75985.01,0.0,-1.0,0.0,0.0]
[1779567316976,38.24,75985.01,0.0,-1.0,0.0,0.0]
[1779567317100,38.24,75985.01,0.0,-1.0,0.0,0.0]
[1779567317607,38.24,75983.39,0.0,-1.0,0.0,0.0]
[1779567318006,38.24,75983.39,0.0,-1.0,0.0,0.0]
[1779567318219,38.24,75983.39,0.0,-1.0,0.0,0.0]
[1779567318971,38.24,75982.9,0.0,-1.0,0.0,0.0]
[1779567319127,38.24,75982.9,0.0,-1.0,0.0,0.0]
[1779567319623,38.24,75982.58,0.0,-1.0,0.0,0.0]
[1779567320971,38.24,75982.58,0.0,-1.0,0.0,0.0]
[1779567321034,38.24,75982.58,0.0,-1.0,0.0,0.0]
[1779567321072,38.24,75979.29,0.0,-1.0,0.0,0.0]
[1779567322975,38.24,75979.53,0.0,-1.0,0.0,0.0]
[1779567323048,38.24,75979.53,0.0,-1.0,0.0,0.0]
[1779567323076,38.24,75979.48,0.0,-1.0,0.0,0.0]
[1779567326990,38.24,75979.47,0.0,-1.0,0.0,0.0]
[1779567327209,38.24,75979.47,0.0,-1.0,0.0,0.0]
[1779567327300,38.24,75979.02,0.0,-1.0,0.0,0.0]
[1779567327677,38.24,75980.64,0.0,-1.0,0.0,0.0]
[1779567328684,38.24,75979.74,0.0,-1.0,0.0,0.0]
[1779567330277,38.24,75979.74,0.0,-1.0,0.0,0.0]
[1779567330468,38.24,75979.74,0.0,-1.0,0.0,0.0]
[1779567330973,38.24,75979.67,0.0,-1.0,0.0,0.0]
[1779567331125,38.24,75979.67,0.0,-1.0,0.0,0.0]
[1779567331151,38.24,75979.85,0.0,-1.0,0.0,0.0]
[1779567332971,38.24,75979.2,0.0,-1.0,0.0,0.0]
[1779567333242,38.24,75979.2,0.0,-1.0,0.0,0.0]
[1779567333282,38.24,75979.57,0.0,-1.0,0.0,0.0]
[1779567334974,38.24,75979.57,0.0,-1.0,0.0,0.0]
[1779567335059,38.24,75979.57,0.0,-1.0,0.0,0.0]
[1779567335151,38.24,75979.57,0.0,-1.0,0.0,0.0]
[1779567338974,38.24,75979.35,0.0,-1.0,0.0,0.0]
[1779567339119,38.24,75979.35,0.0,-1.0,0.0,0.0]
[1779567339217,38.24,75979.61,0.0,-1.0,0.0,0.0]
[1779567341026,38.24,75979.2,0.0,-1.0,0.0,0.0]
[1779567341219,38.24,75979.2,0.0,-1.0,0.0,0.0]
[1779567341320,38.24,75980.66,0.0,-1.0,0.0,0.0]
[1779567341796,38.24,75980.66,0.0,-1.0,0.0,0.0]
[1779567341969,38.24,75980.66,0.0,-1.0,0.0,0.0]
[1779567341975,38.24,75980.66,0.0,-1.0,0.0,0.0]
[1779567342070,38.24,75988.37,0.0,-1.0,0.0,0.0]
[1779567342781,38.24,75997.06,0.0,-1.0,0.0,0.0]
[1779567343824,38.24,75997.06,0.0,-1.0,0.0,0.0]
[1779567343985,38.24,75997.06,0.0,-1.0,0.0,0.0]
[1779567344086,38.24,76002.05,0.0,-1.0,0.0,0.0]
[1779567344972,38.24,76002.05,0.0,-1.0,0.0,0.0]
[1779567345122,38.24,76002.05,0.0,-1.0,0.0,0.0]
[1779567345178,38.24,76002.79,0.0,-1.0,0.0,0.0]
[1779567348971,38.24,76003.1,0.0,-1.0,0.0,0.0]
[1779567349124,38.24,76003.1,0.0,-1.0,0.0,0.0]
[1779567349219,38.24,76003.17,0.0,-1.0,0.0,0.0]
[1779567350972,38.24,76003.17,0.0,-1.0,0.0,0.0]
[1779567351306,38.24,76003.17,0.0,-1.0,0.0,0.0]
[1779567351403,38.24,76003.16,0.0,-1.0,0.0,0.0]
[1779567351844,38.24,76000.73,0.0,-1.0,0.0,0.0]
[1779567354257,38.24,76000.27,0.0,-1.0,0.0,0.0]
[1779567354469,38.24,76000.27,0.0,-1.0,0.0,0.0]
[1779567354995,38.24,76000.58,0.0,-1.0,0.0,0.0]
[1779567355144,38.24,76000.58,0.0,-1.0,0.0,0.0]
[1779567355245,38.24,76000.81,0.0,-1.0,0.0,0.0]
[1779567358971,38.24,76000.65,0.0,-1.0,0.0,0.0]
[1779567359334,38.24,76000.65,0.0,-1.0,0.0,0.0]
[1779567359435,38.24,76000.74,0.0,-1.0,0.0,0.0]
[1779567360971,38.24,76000.66,0.0,-1.0,0.0,0.0]
[1779567361050,38.24,76000.66,0.0,-1.0,0.0,0.0]
[1779567361149,38.24,76000.36,0.0,-1.0,0.0,0.0]
[1779567363267,38.24,76000.68,0.0,-1.0,0.0,0.0]
[1779567363468,38.24,76000.68,0.0,-1.0,0.0,0.0]
[1779567363551,38.24,76001.51,0.0,-1.0,0.0,0.0]
[1779567365943,38.24,76003.12,0.0,-1.0,0.0,0.0]
[1779567368971,38.24,76003.35,0.0,-1.0,0.0,0.0]
[1779567369186,38.24,76003.35,0.0,-1.0,0.0,0.0]
[1779567369210,38.24,76003.65,0.0,-1.0,0.0,0.0]
[1779567371985,38.24,76004.24,0.0,-1.0,0.0,0.0]
[1779567376519,38.24,76004.77,0.0,-1.0,0.0,0.0]
[1779567376719,38.24,76004.5,0.0,-1.0,0.0,0.0]
[1779567380046,38.24,76005.18,0.0,-1.0,0.0,0.0]
[1779567381053,38.24,76003.01,0.0,-1.0,0.0,0.0]
[1779567384074,38.24,76005.54,0.0,-1.0,0.0,0.0]
[1779567385081,38.24,76006.22,0.0,-1.0,0.0,0.0]
[1779567386908,38.24,76006.76,0.0,-1.0,0.0,0.0]
[1779567386969,38.24,76006.76,0.0,-1.0,0.0,0.0]
[1779567387095,38.24,76013.96,0.0,-1.0,0.0,0.0]
[1779567388102,38.24,76015.87,0.0,-1.0,0.0,0.0]
[1779567389584,38.24,76015.87,0.0,-1.0,0.0,0.0]
[1779567390974,38.24,76016.4,0.0,-1.0,0.0,0.0]
[1779567391075,38.24,76016.4,0.0,-1.0,0.0,0.0]
[1779567392130,38.24,76017.7,0.0,-1.0,0.0,0.0]
[1779567395152,38.24,76018.45,0.0,-1.0,0.0,0.0]
[1779567396159,38.24,76025.0,0.0,-1.0,0.0,0.0]
[1779567397167,38.24,76025.74,0.0,-1.0,0.0,0.0]
[1779567399180,38.24,76028.41,0.0,-1.0,0.0,0.0]
[1779567399980,38.24,76028.41,0.0,-1.0,0.0,0.0]
[1779567400187,38.24,76029.51,0.0,-1.0,0.0,0.0]
[1779567401194,38.24,76030.18,0.0,-1.0,0.0,0.0]
[1779567402201,38.24,76041.63,0.0,-1.0,0.0,0.0]
[1779567402975,38.24,76041.63,0.0,-1.0,0.0,0.0]
[1779567403208,38.24,76042.22,0.0,-1.0,0.0,0.0]
[1779567406229,38.24,76044.43,0.0,-1.0,0.0,0.0]
[1779567408243,38.24,76042.1,0.0,-1.0,0.0,0.0]
[1779567409956,38.24,76041.89,0.0,-1.0,0.0,0.0]
[1779567409970,38.24,76041.89,0.0,-1.0,0.0,0.0]
[1779567410376,38.24,76041.89,0.0,-1.0,0.0,0.0]
[1779567410582,38.24,76040.24,0.0,-1.0,0.0,0.0]
[1779567411264,38.24,76039.4,0.0,-1.0,0.0,0.0]
[1779567412270,38.24,76038.55,0.0,-1.0,0.0,0.0]
[1779567414285,38.24,76047.07,0.0,-1.0,0.0,0.0]
[1779567415292,38.24,76049.51,0.0,-1.0,0.0,0.0]
[1779567416299,38.24,76050.44,0.0,-1.0,0.0,0.0]
[1779567420327,38.24,76051.71,0.0,-1.0,0.0,0.0]
[1779567420976,38.24,76051.71,0.0,-1.0,0.0,0.0]
[1779567425361,38.24,76052.97,0.0,-1.0,0.0,0.0]
[1779567426369,38.24,76052.21,0.0,-1.0,0.0,0.0]
[1779567429391,38.24,76051.49,0.0,-1.0,0.0,0.0]
[1779567430937,38.24,76051.18,0.0,-1.0,0.0,0.0]
[1779567430973,38.24,76051.18,0.0,-1.0,0.0,0.0]
[1779567436440,38.24,76046.02,0.0,-1.0,0.0,0.0]
[1779567437446,38.24,76042.85,0.0,-1.0,0.0,0.0]
[1779567439460,38.24,76042.49,0.0,-1.0,0.0,0.0]
[1779567440109,38.24,76042.49,0.0,-1.0,0.0,0.0]
[1779567440220,38.24,76042.49,0.0,-1.0,0.0,0.0]
[1779567443489,38.24,76043.23,0.0,-1.0,0.0,0.0]
[1779567444496,38.24,76044.19,0.0,-1.0,0.0,0.0]
[1779567448261,38.24,76043.92,0.0,-1.0,0.0,0.0]
[1779567448469,38.24,76043.92,0.0,-1.0,0.0,0.0]
[1779567453560,38.24,76043.68,0.0,-1.0,0.0,0.0]
[1779567455574,38.24,76046.09,0.0,-1.0,0.0,0.0]
[1779567457588,38.24,76046.75,0.0,-1.0,0.0,0.0]
[1779567459602,38.24,76047.93,0.0,-1.0,0.0,0.0]
[1779567461432,38.24,76047.68,0.0,-1.0,0.0,0.0]
[1779567461472,38.24,76047.68,0.0,-1.0,0.0,0.0]
[1779567461616,38.24,76046.89,0.0,-1.0,0.0,0.0]
[1779567465644,38.24,76048.27,0.0,-1.0,0.0,0.0]
[1779567466651,38.24,76049.76,0.0,-1.0,0.0,0.0]
[1779567467657,38.24,76054.71,0.0,-1.0,0.0,0.0]
[1779567468971,38.24,76055.15,0.0,-1.0,0.0,0.0]
[1779567468982,38.24,76055.15,0.0,-1.0,0.0,0.0]
[1779567469671,38.24,76055.71,0.0,-1.0,0.0,0.0]
[1779567470679,38.24,76057.73,0.0,-1.0,0.0,0.0]
[1779567471083,38.24,76057.73,0.0,-1.0,0.0,0.0]
[1779567471219,38.24,76057.73,0.0,-1.0,0.0,0.0]
[1779567472970,38.24,76058.0,0.0,-1.0,0.0,0.0]
[1779567473701,38.24,76058.75,0.0,-1.0,0.0,0.0]
[1779567475715,38.24,76059.39,0.0,-1.0,0.0,0.0]
[1779567477729,38.24,76057.83,0.0,-1.0,0.0,0.0]
[1779567478736,38.24,76055.2,0.0,-1.0,0.0,0.0]
[1779567479742,38.24,76055.92,0.0,-1.0,0.0,0.0]
[1779567480750,38.24,76056.63,0.0,-1.0,0.0,0.0]
[1779567481835,38.24,76056.89,0.0,-1.0,0.0,0.0]
[1779567481970,38.24,76056.89,0.0,-1.0,0.0,0.0]
[1779567484778,38.24,76057.8,0.0,-1.0,0.0,0.0]
[1779567486792,38.24,76058.57,0.0,-1.0,0.0,0.0]
[1779567487799,38.24,76057.38,0.0,-1.0,0.0,0.0]
[1779567488807,38.24,76056.38,0.0,-1.0,0.0,0.0]
[1779567490141,38.24,76056.38,0.0,-1.0,0.0,0.0]
[1779567490220,38.24,76056.38,0.0,-1.0,0.0,0.0]
[1779567490821,38.24,76057.29,0.0,-1.0,0.0,0.0]
[1779567494850,38.24,76058.08,0.0,-1.0,0.0,0.0]
[1779567499884,38.24,76058.67,0.0,-1.0,0.0,0.0]
[1779567502157,38.24,76058.21,0.0,-1.0,0.0,0.0]
[1779567502219,38.24,76058.21,0.0,-1.0,0.0,0.0]
[1779567502905,38.24,76059.69,0.0,-1.0,0.0,0.0]
[1779567503912,38.24,76058.99,0.0,-1.0,0.0,0.0]
[1779567506933,38.24,76060.42,0.0,-1.0,0.0,0.0]
[1779567507940,38.24,76061.98,0.0,-1.0,0.0,0.0]
[1779567508998,38.24,76061.98,0.0,-1.0,0.0,0.0]
[1779567509012,38.24,76065.26,0.0,-1.0,0.0,0.0]
[1779567510791,38.24,76071.05,0.0,-1.0,0.0,0.0]
[1779567511227,38.24,76071.05,0.0,-1.0,0.0,0.0]
[1779567511328,38.24,76070.98,0.0,-1.0,0.0,0.0]
[1779567512977,38.24,76066.32,0.0,-1.0,0.0,0.0]
[1779567515378,38.24,76065.78,0.0,-1.0,0.0,0.0]
[1779567515470,38.24,76065.78,0.0,-1.0,0.0,0.0]
[1779567515479,38.24,76066.96,0.0,-1.0,0.0,0.0]
[1779567520821,38.24,76067.2,0.0,-1.0,0.0,0.0]
[1779567520973,38.24,76066.94,0.0,-1.0,0.0,0.0]
[1779567523061,38.24,76066.05,0.0,-1.0,0.0,0.0]
[1779567524068,38.24,76063.52,0.0,-1.0,0.0,0.0]
[1779567525075,38.24,76062.17,0.0,-1.0,0.0,0.0]
[1779567525848,38.24,76062.17,0.0,-1.0,0.0,0.0]
[1779567525970,38.24,76062.17,0.0,-1.0,0.0,0.0]
[1779567526586,38.24,76062.17,0.0,-1.0,0.0,0.0]
[1779567526719,38.24,76062.17,0.0,-1.0,0.0,0.0]
[1779567526820,38.24,76058.62,0.0,-1.0,0.0,0.0]
[1779567527203,38.24,76058.62,0.0,-1.0,0.0,0.0]
[1779567527303,38.24,76055.57,0.0,-1.0,0.0,0.0]
[1779567528113,38.24,76056.19,0.0,-1.0,0.0,0.0]
[1779567529368,38.24,76056.19,0.0,-1.0,0.0,0.0]
[1779567529469,38.24,76056.19,0.0,-1.0,0.0,0.0]
[1779567534155,38.24,76061.77,0.0,-1.0,0.0,0.0]
[1779567535162,38.24,76063.34,0.0,-1.0,0.0,0.0]
[1779567537246,38.24,76063.39,0.0,-1.0,0.0,0.0]
[1779567537472,38.24,76063.39,0.0,-1.0,0.0,0.0]
[1779567537574,38.24,76064.01,0.0,-1.0,0.0,0.0]
[1779567538494,38.24,76064.01,0.0,-1.0,0.0,0.0]
[1779567539190,38.24,76064.63,0.0,-1.0,0.0,0.0]
[1779567540972,38.24,76065.05,0.0,-1.0,0.0,0.0]
[1779567541043,38.24,76065.05,0.0,-1.0,0.0,0.0]
[1779567541209,38.24,76069.07,0.0,-1.0,0.0,0.0]
[1779567543316,38.24,76069.26,0.0,-1.0,0.0,0.0]
[1779567543471,38.24,76069.26,0.0,-1.0,0.0,0.0]
[1779567546244,38.24,76066.7,0.0,-1.0,0.0,0.0]
[1779567547251,38.24,76065.83,0.0,-1.0,0.0,0.0]
[1779567548951,38.24,76066.02,0.0,-1.0,0.0,0.0]
[1779567548974,38.24,76066.02,0.0,-1.0,0.0,0.0]
[1779567551279,38.24,76066.7,0.0,-1.0,0.0,0.0]
[1779567552286,38.24,76067.3,0.0,-1.0,0.0,0.0]
[1779567557321,38.24,76067.07,0.0,-1.0,0.0,0.0]
[1779567558725,38.24,76069.65,0.0,-1.0,0.0,0.0]
[1779567559335,38.24,76071.14,0.0,-1.0,0.0,0.0]
[1779567559985,38.24,76071.14,0.0,-1.0,0.0,0.0]
[1779567560220,38.24,76071.14,0.0,-1.0,0.0,0.0]
[1779567560342,38.24,76069.97,0.0,-1.0,0.0,0.0]
[1779567563363,38.24,76071.12,0.0,-1.0,0.0,0.0]
[1779567566384,38.24,76085.88,0.0,-1.0,0.0,0.0]
[1779567567400,38.24,76089.72,0.0,-1.0,0.0,0.0]
[1779567568407,38.24,76091.75,0.0,-1.0,0.0,0.0]
[1779567571428,38.24,76092.55,0.0,-1.0,0.0,0.0]
[1779567572435,38.24,76093.44,0.0,-1.0,0.0,0.0]
[1779567573442,38.24,76096.95,0.0,-1.0,0.0,0.0]
[1779567574449,38.24,76099.55,0.0,-1.0,0.0,0.0]
[1779567575456,38.24,76102.11,0.0,-1.0,0.0,0.0]
[1779567576462,38.24,76103.23,0.0,-1.0,0.0,0.0]
[1779567577470,38.24,76106.46,0.0,-1.0,0.0,0.0]
[1779567578347,38.24,76106.46,0.0,-1.0,0.0,0.0]
[1779567578477,38.24,76086.29,0.0,-1.0,0.0,0.0]
[1779567579483,38.24,76075.4,0.0,-1.0,0.0,0.0]
[1779567580491,38.24,76067.25,0.0,-1.0,0.0,0.0]
[1779567581499,38.24,76056.37,0.0,-1.0,0.0,0.0]
[1779567582734,38.24,76056.37,0.0,-1.0,0.0,0.0]
[1779567582799,38.24,76056.67,0.0,-1.0,0.0,0.0]
[1779567582969,38.24,76056.67,0.0,-1.0,0.0,0.0]
[1779567583512,38.24,76058.57,0.0,-1.0,0.0,0.0]
[1779567584519,38.24,76057.79,0.0,-1.0,0.0,0.0]
[1779567585528,38.24,76056.26,0.0,-1.0,0.0,0.0]
[1779567586733,38.24,76056.26,0.0,-1.0,0.0,0.0]
[1779567586834,38.24,76048.97,0.0,-1.0,0.0,0.0]
[1779567587539,38.24,76046.0,0.0,-1.0,0.0,0.0]
[1779567589554,38.24,76049.1,0.0,-1.0,0.0,0.0]
[1779567591569,38.24,76048.49,0.0,-1.0,0.0,0.0]
[1779567592575,38.24,76045.92,0.0,-1.0,0.0,0.0]
[1779567593582,38.24,76047.07,0.0,-1.0,0.0,0.0]
[1779567594589,38.24,76049.38,0.0,-1.0,0.0,0.0]
[1779567595596,38.24,76048.58,0.0,-1.0,0.0,0.0]
[1779567596603,38.24,76049.49,0.0,-1.0,0.0,0.0]
[1779567597610,38.24,76053.75,0.0,-1.0,0.0,0.0]
[1779567598617,38.24,76056.75,0.0,-1.0,0.0,0.0]
[1779567600630,38.24,76058.96,0.0,-1.0,0.0,0.0]
[1779567601461,38.24,76058.96,0.0,-1.0,0.0,0.0]
[1779567601469,38.24,76058.96,0.0,-1.0,0.0,0.0]
[1779567606673,38.24,76058.75,0.0,-1.0,0.0,0.0]
[1779567611708,38.24,76054.11,0.0,-1.0,0.0,0.0]
[1779567612715,38.24,76052.0,0.0,-1.0,0.0,0.0]
[1779567613130,38.24,76052.0,0.0,-1.0,0.0,0.0]
[1779567613225,38.24,76052.0,0.0,-1.0,0.0,0.0]
[1779567613722,38.24,76050.04,0.0,-1.0,0.0,0.0]
[1779567614733,38.24,76046.43,0.0,-1.0,0.0,0.0]
[1779567615739,38.24,76040.89,0.0,-1.0,0.0,0.0]
[1779567616498,38.24,76040.89,0.0,-1.0,0.0,0.0]
[1779567616735,38.24,76040.89,0.0,-1.0,0.0,0.0]
[1779567616813,38.24,76040.27,0.0,-1.0,0.0,0.0]
[1779567619767,38.24,76042.44,0.0,-1.0,0.0,0.0]
[1779567620774,38.24,76049.58,0.0,-1.0,0.0,0.0]
[1779567621781,38.24,76050.46,0.0,-1.0,0.0,0.0]
[1779567622123,38.24,76050.46,0.0,-1.0,0.0,0.0]
[1779567622219,38.24,76050.46,0.0,-1.0,0.0,0.0]
[1779567622788,38.24,76051.61,0.0,-1.0,0.0,0.0]
[1779567623795,38.24,76055.2,0.0,-1.0,0.0,0.0]
[1779567624802,38.24,76056.7,0.0,-1.0,0.0,0.0]
[1779567625240,38.24,76056.7,0.0,-1.0,0.0,0.0]
[1779567625470,38.24,76056.7,0.0,-1.0,0.0,0.0]
[1779567625809,38.24,76057.64,0.0,-1.0,0.0,0.0]
[1779567626816,38.24,76055.58,0.0,-1.0,0.0,0.0]
[1779567627823,38.24,76048.16,0.0,-1.0,0.0,0.0]
[1779567628832,38.24,76043.04,0.0,-1.0,0.0,0.0]
[1779567629278,38.24,76043.04,0.0,-1.0,0.0,0.0]
[1779567629469,38.24,76043.04,0.0,-1.0,0.0,0.0]
[1779567629837,38.24,76039.73,0.0,-1.0,0.0,0.0]
[1779567633932,38.24,76039.61,0.0,-1.0,0.0,0.0]
[1779567633866,38.24,76039.57,0.0,-1.0,0.0,0.0]
[1779567633970,38.24,76039.57,0.0,-1.0,0.0,0.0]
[1779567637894,38.24,76042.98,0.0,-1.0,0.0,0.0]
[1779567638901,38.24,76044.29,0.0,-1.0,0.0,0.0]
[1779567641441,38.24,76044.27,0.0,-1.0,0.0,0.0]
[1779567641469,38.24,76044.27,0.0,-1.0,0.0,0.0]
[1779567644446,38.24,76044.97,0.0,-1.0,0.0,0.0]
[1779567644943,38.24,76046.95,0.0,-1.0,0.0,0.0]
[1779567645950,38.24,76050.73,0.0,-1.0,0.0,0.0]
[1779567647057,38.24,76050.73,0.0,-1.0,0.0,0.0]
[1779567647220,38.24,76050.73,0.0,-1.0,0.0,0.0]
[1779567647253,38.24,76045.19,0.0,-1.0,0.0,0.0]
[1779567647965,38.24,76041.85,0.0,-1.0,0.0,0.0]
[1779567649348,38.24,76041.85,0.0,-1.0,0.0,0.0]
[1779567649469,38.24,76041.85,0.0,-1.0,0.0,0.0]
[1779567649980,38.24,76041.22,0.0,-1.0,0.0,0.0]
[1779567654009,38.24,76040.5,0.0,-1.0,0.0,0.0]
[1779567661191,38.24,76040.37,0.0,-1.0,0.0,0.0]
[1779567661218,38.24,76040.99,0.0,-1.0,0.0,0.0]
[1779567666093,38.24,76043.59,0.0,-1.0,0.0,0.0]
[1779567667836,38.24,76043.59,0.0,-1.0,0.0,0.0]
[1779567667971,38.24,76043.59,0.0,-1.0,0.0,0.0]
[1779567667938,38.24,76047.19,0.0,-1.0,0.0,0.0]
[1779567668107,38.24,76048.92,0.0,-1.0,0.0,0.0]
[1779567670121,38.24,76055.68,0.0,-1.0,0.0,0.0]
[1779567671121,38.24,76055.68,0.0,-1.0,0.0,0.0]
[1779567671219,38.24,76055.68,0.0,-1.0,0.0,0.0]
[1779567671270,38.24,76058.04,0.0,-1.0,0.0,0.0]
[1779567673142,38.24,76068.35,0.0,-1.0,0.0,0.0]
[1779567674150,38.24,76066.26,0.0,-1.0,0.0,0.0]
[1779567675156,38.24,76061.88,0.0,-1.0,0.0,0.0]
[1779567676163,38.24,76058.47,0.0,-1.0,0.0,0.0]
[1779567678247,38.24,76057.95,0.0,-1.0,0.0,0.0]
[1779567678469,38.24,76057.95,0.0,-1.0,0.0,0.0]
[1779567678494,38.24,76059.56,0.0,-1.0,0.0,0.0]
[1779567682205,38.24,76062.78,0.0,-1.0,0.0,0.0]
[1779567683212,38.24,76065.34,0.0,-1.0,0.0,0.0]
[1779567684415,38.24,76065.34,0.0,-1.0,0.0,0.0]
[1779567684471,38.24,76065.34,0.0,-1.0,0.0,0.0]
[1779567685876,38.24,76066.01,0.0,-1.0,0.0,0.0]
[1779567687240,38.24,76067.03,0.0,-1.0,0.0,0.0]
[1779567688247,38.24,76068.71,0.0,-1.0,0.0,0.0]
[1779567689254,38.24,76069.75,0.0,-1.0,0.0,0.0]
[1779567690018,38.24,76069.75,0.0,-1.0,0.0,0.0]
[1779567690220,38.24,76069.75,0.0,-1.0,0.0,0.0]
[1779567691268,38.24,76069.68,0.0,-1.0,0.0,0.0]
[1779567696303,38.24,76070.07,0.0,-1.0,0.0,0.0]
[1779567700331,38.24,76071.45,0.0,-1.0,0.0,0.0]
[1779567701338,38.24,76076.78,0.0,-1.0,0.0,0.0]
[1779567702345,38.24,76077.67,0.0,-1.0,0.0,0.0]
[1779567703352,38.24,76077.04,0.0,-1.0,0.0,0.0]
[1779567704092,38.24,76077.04,0.0,-1.0,0.0,0.0]
[1779567704220,38.24,76077.04,0.0,-1.0,0.0,0.0]
[1779567707380,38.24,76072.86,0.0,-1.0,0.0,0.0]
[1779567708361,38.24,76072.86,0.0,-1.0,0.0,0.0]
[1779567708469,38.24,76072.86,0.0,-1.0,0.0,0.0]
[1779567708565,38.24,76071.25,0.0,-1.0,0.0,0.0]
[1779567714429,38.24,76071.06,0.0,-1.0,0.0,0.0]
[1779567717450,38.24,76070.42,0.0,-1.0,0.0,0.0]
[1779567718778,38.24,76070.42,0.0,-1.0,0.0,0.0]
[1779567718970,38.24,76070.42,0.0,-1.0,0.0,0.0]
[1779567721478,38.24,76064.64,0.0,-1.0,0.0,0.0]
[1779567722256,38.24,76064.64,0.0,-1.0,0.0,0.0]
[1779567722469,38.24,76064.64,0.0,-1.0,0.0,0.0]
[1779567722485,38.24,76060.89,0.0,-1.0,0.0,0.0]
[1779567723493,38.24,76060.07,0.0,-1.0,0.0,0.0]
[1779567724499,38.24,76059.36,0.0,-1.0,0.0,0.0]
[1779567725507,38.24,76057.5,0.0,-1.0,0.0,0.0]
[1779567726514,38.24,76056.53,0.0,-1.0,0.0,0.0]
[1779567727091,38.24,76056.53,0.0,-1.0,0.0,0.0]
[1779567727220,38.24,76056.53,0.0,-1.0,0.0,0.0]
[1779567732556,38.24,76056.71,0.0,-1.0,0.0,0.0]
[1779567733562,38.24,76047.38,0.0,-1.0,0.0,0.0]
[1779567734570,38.24,76044.47,0.0,-1.0,0.0,0.0]
[1779567735577,38.24,76043.82,0.0,-1.0,0.0,0.0]
[1779567736675,38.24,76043.82,0.0,-1.0,0.0,0.0]
[1779567736720,38.24,76043.82,0.0,-1.0,0.0,0.0]
[1779567737590,38.24,76044.89,0.0,-1.0,0.0,0.0]
[1779567742625,38.24,76044.5,0.0,-1.0,0.0,0.0]
[1779567745648,38.24,76043.82,0.0,-1.0,0.0,0.0]
[1779567746655,38.24,76042.22,0.0,-1.0,0.0,0.0]
[1779567747264,38.24,76042.22,0.0,-1.0,0.0,0.0]
[1779567747468,38.24,76042.22,0.0,-1.0,0.0,0.0]
[1779567747662,38.24,76032.2,0.0,-1.0,0.0,0.0]
[1779567748668,38.24,76031.51,0.0,-1.0,0.0,0.0]
[1779567751691,38.24,76029.9,0.0,-1.0,0.0,0.0]
[1779567752782,38.24,76029.9,0.0,-1.0,0.0,0.0]
[1779567752969,38.24,76029.9,0.0,-1.0,0.0,0.0]
[1779567753033,38.24,76028.86,0.0,-1.0,0.0,0.0]
[1779567753705,38.24,76026.93,0.0,-1.0,0.0,0.0]
[1779567754712,38.24,76024.86,0.0,-1.0,0.0,0.0]
[1779567756727,38.24,76024.31,0.0,-1.0,0.0,0.0]
[1779567758625,38.24,76024.28,0.0,-1.0,0.0,0.0]
[1779567758719,38.24,76024.28,0.0,-1.0,0.0,0.0]
[1779567758742,38.24,76023.62,0.0,-1.0,0.0,0.0]
[1779567762029,38.24,76023.84,0.0,-1.0,0.0,0.0]
[1779567761819,38.24,76006.31,0.0,-1.0,0.0,0.0]
[1779567762788,38.24,75977.56,0.0,-1.0,0.0,0.0]
[1779567763795,38.24,75975.79,0.0,-1.0,0.0,0.0]
[1779567764802,38.24,75976.24,0.0,-1.0,0.0,0.0]
[1779567765537,38.24,75976.24,0.0,-1.0,0.0,0.0]
[1779567765809,38.24,75976.89,0.0,-1.0,0.0,0.0]
[1779567766816,38.24,75978.29,0.0,-1.0,0.0,0.0]
[1779567767823,38.24,75989.75,0.0,-1.0,0.0,0.0]
[1779567768830,38.24,75995.4,0.0,-1.0,0.0,0.0]
[1779567769837,38.24,75996.18,0.0,-1.0,0.0,0.0]
[1779567770844,38.24,75987.16,0.0,-1.0,0.0,0.0]
[1779567771851,38.24,75987.84,0.0,-1.0,0.0,0.0]
[1779567772858,38.24,75988.01,0.0,-1.0,0.0,0.0]
[1779567774872,38.24,75987.11,0.0,-1.0,0.0,0.0]
[1779567777893,38.24,75984.08,0.0,-1.0,0.0,0.0]
[1779567778899,38.24,75977.55,0.0,-1.0,0.0,0.0]
[1779567780914,38.24,75977.78,0.0,-1.0,0.0,0.0]
[1779567781926,38.24,75974.03,0.0,-1.0,0.0,0.0]
[1779567782933,38.24,75967.45,0.0,-1.0,0.0,0.0]
[1779567783940,38.24,75965.23,0.0,-1.0,0.0,0.0]
[1779567786674,38.24,75965.0,0.0,-1.0,0.0,0.0]
[1779567786720,38.24,75965.0,0.0,-1.0,0.0,0.0]
[1779567787968,38.24,75963.65,0.0,-1.0,0.0,0.0]
[1779567788975,38.24,75961.27,0.0,-1.0,0.0,0.0]
[1779567794010,38.24,75960.91,0.0,-1.0,0.0,0.0]
[1779567795018,38.24,75960.42,0.0,-1.0,0.0,0.0]
[1779567796025,38.24,75959.08,0.0,-1.0,0.0,0.0]
[1779567797032,38.24,75954.31,0.0,-1.0,0.0,0.0]
[1779567798053,38.24,75954.31,0.0,-1.0,0.0,0.0]
[1779567798039,38.24,75952.52,0.0,-1.0,0.0,0.0]
[1779567798219,38.24,75952.52,0.0,-1.0,0.0,0.0]
[1779567799046,38.24,75953.13,0.0,-1.0,0.0,0.0]
[1779567801860,38.24,75952.69,0.0,-1.0,0.0,0.0]
[1779567803074,38.24,75950.23,0.0,-1.0,0.0,0.0]
[1779567803893,38.24,75950.23,0.0,-1.0,0.0,0.0]
[1779567803970,38.24,75950.23,0.0,-1.0,0.0,0.0]
[1779567804080,38.24,75947.22,0.0,-1.0,0.0,0.0]
[1779567805088,38.24,75946.63,0.0,-1.0,0.0,0.0]
[1779567808109,38.24,75945.03,0.0,-1.0,0.0,0.0]
[1779567808666,38.24,75945.03,0.0,-1.0,0.0,0.0]
[1779567808719,38.24,75945.03,0.0,-1.0,0.0,0.0]
[1779567810124,38.24,75947.31,0.0,-1.0,0.0,0.0]
[1779567811132,38.24,75947.47,0.0,-1.0,0.0,0.0]
[1779567812140,38.24,75946.93,0.0,-1.0,0.0,0.0]
[1779567814235,38.24,75946.99,0.0,-1.0,0.0,0.0]
[1779567814469,38.24,75946.99,0.0,-1.0,0.0,0.0]
[1779567815160,38.24,75946.35,0.0,-1.0,0.0,0.0]
[1779567818181,38.24,75951.5,0.0,-1.0,0.0,0.0]
[1779567819188,38.24,75950.08,0.0,-1.0,0.0,0.0]
[1779567820524,38.24,75950.08,0.0,-1.0,0.0,0.0]
[1779567820719,38.24,75950.08,0.0,-1.0,0.0,0.0]
[1779567820729,38.24,75948.56,0.0,-1.0,0.0,0.0]
[1779567826237,38.24,75948.32,0.0,-1.0,0.0,0.0]
[1779567829260,38.24,75952.01,0.0,-1.0,0.0,0.0]
[1779567830203,38.24,75952.01,0.0,-1.0,0.0,0.0]
[1779567830220,38.24,75952.01,0.0,-1.0,0.0,0.0]
[1779567830266,38.24,75954.65,0.0,-1.0,0.0,0.0]
[1779567835302,38.24,75954.52,0.0,-1.0,0.0,0.0]
[1779567839017,38.24,75954.38,0.0,-1.0,0.0,0.0]
[1779567839219,38.24,75954.4,0.0,-1.0,0.0,0.0]
[1779567839334,38.24,75953.52,0.0,-1.0,0.0,0.0]
[1779567842355,38.24,75954.43,0.0,-1.0,0.0,0.0]
[1779567846383,38.24,75953.97,0.0,-1.0,0.0,0.0]
[1779567849858,38.24,75954.36,0.0,-1.0,0.0,0.0]
[1779567849971,38.24,75954.36,0.0,-1.0,0.0,0.0]
[1779567855446,38.24,75954.33,0.0,-1.0,0.0,0.0]
[1779567860481,38.24,75953.96,0.0,-1.0,0.0,0.0]
[1779567861875,38.24,75953.96,0.0,-1.0,0.0,0.0]
[1779567861970,38.24,75953.96,0.0,-1.0,0.0,0.0]
[1779567861976,38.24,75952.7,0.0,-1.0,0.0,0.0]
[1779567862495,38.24,75950.65,0.0,-1.0,0.0,0.0]
[1779567866523,38.24,75953.95,0.0,-1.0,0.0,0.0]
[1779567867585,38.24,75953.95,0.0,-1.0,0.0,0.0]
[1779567867721,38.24,75953.95,0.0,-1.0,0.0,0.0]
[1779567867784,38.24,75955.16,0.0,-1.0,0.0,0.0]
[1779567874202,38.24,75954.77,0.0,-1.0,0.0,0.0]
[1779567874219,38.24,75954.77,0.0,-1.0,0.0,0.0]
[1779567873573,38.24,75956.95,0.0,-1.0,0.0,0.0]
[1779567874580,38.24,75959.46,0.0,-1.0,0.0,0.0]
[1779567875587,38.24,75954.68,0.0,-1.0,0.0,0.0]
[1779567876594,38.24,75953.98,0.0,-1.0,0.0,0.0]
[1779567880439,38.24,75953.69,0.0,-1.0,0.0,0.0]
[1779567880470,38.24,75953.69,0.0,-1.0,0.0,0.0]
[1779567885657,38.24,75953.54,0.0,-1.0,0.0,0.0]
[1779567886664,38.24,75954.11,0.0,-1.0,0.0,0.0]
[1779567887679,38.24,75955.8,0.0,-1.0,0.0,0.0]
[1779567889200,38.24,75955.8,0.0,-1.0,0.0,0.0]
[1779567889220,38.24,75955.8,0.0,-1.0,0.0,0.0]
[1779567888685,38.24,75956.28,0.0,-1.0,0.0,0.0]
[1779567892713,38.24,75959.69,0.0,-1.0,0.0,0.0]
[1779567893440,38.24,75959.69,0.0,-1.0,0.0,0.0]
[1779567893469,38.24,75959.69,0.0,-1.0,0.0,0.0]
[1779567893720,38.24,75962.07,0.0,-1.0,0.0,0.0]
[1779567894727,38.24,75963.06,0.0,-1.0,0.0,0.0]
[1779567896741,38.24,75964.1,0.0,-1.0,0.0,0.0]
[1779567897811,38.24,75964.1,0.0,-1.0,0.0,0.0]
[1779567897969,38.24,75964.1,0.0,-1.0,0.0,0.0]
[1779567898038,38.24,75961.02,0.0,-1.0,0.0,0.0]
[1779567899053,38.24,75960.43,0.0,-1.0,0.0,0.0]
[1779567900769,38.24,75957.03,0.0,-1.0,0.0,0.0]
[1779567901776,38.24,75954.81,0.0,-1.0,0.0,0.0]
[1779567902783,38.24,75954.23,0.0,-1.0,0.0,0.0]
[1779567906583,38.24,75954.19,0.0,-1.0,0.0,0.0]
[1779567906719,38.24,75954.19,0.0,-1.0,0.0,0.0]
[1779567906811,38.24,75951.57,0.0,-1.0,0.0,0.0]
[1779567907818,38.24,75949.34,0.0,-1.0,0.0,0.0]
[1779567911489,38.24,75949.54,0.0,-1.0,0.0,0.0]
[1779567911721,38.24,75949.54,0.0,-1.0,0.0,0.0]
[1779567917814,38.24,75949.6,0.0,-1.0,0.0,0.0]
[1779567920910,38.24,75948.38,0.0,-1.0,0.0,0.0]
[1779567923720,38.24,75948.43,0.0,-1.0,0.0,0.0]
[1779567923930,38.24,75949.19,0.0,-1.0,0.0,0.0]
[1779567924936,38.24,75949.79,0.0,-1.0,0.0,0.0]
[1779567925720,38.24,75949.79,0.0,-1.0,0.0,0.0]
[1779567927958,38.24,75948.98,0.0,-1.0,0.0,0.0]
[1779567929972,38.24,75948.51,0.0,-1.0,0.0,0.0]
[1779567930979,38.24,75948.04,0.0,-1.0,0.0,0.0]
[1779567931986,38.24,75940.29,0.0,-1.0,0.0,0.0]
[1779567932993,38.24,75947.0,0.0,-1.0,0.0,0.0]
[1779567934000,38.24,75948.22,0.0,-1.0,0.0,0.0]
[1779567936022,38.24,75948.43,0.0,-1.0,0.0,0.0]
[1779567936335,38.24,75948.43,0.0,-1.0,0.0,0.0]
[1779567936470,38.24,75948.43,0.0,-1.0,0.0,0.0]
[1779567937027,38.24,75951.07,0.0,-1.0,0.0,0.0]
[1779567941055,38.24,75952.63,0.0,-1.0,0.0,0.0]
[1779567942062,38.24,75955.0,0.0,-1.0,0.0,0.0]
[1779567943110,38.24,75955.0,0.0,-1.0,0.0,0.0]
[1779567943220,38.24,75955.0,0.0,-1.0,0.0,0.0]
[1779567943211,38.24,75958.18,0.0,-1.0,0.0,0.0]
[1779567944076,38.24,75959.37,0.0,-1.0,0.0,0.0]
[1779567945083,38.24,75960.39,0.0,-1.0,0.0,0.0]
[1779567946090,38.24,75961.03,0.0,-1.0,0.0,0.0]
[1779567947097,38.24,75961.84,0.0,-1.0,0.0,0.0]
[1779567948104,38.24,75967.91,0.0,-1.0,0.0,0.0]
[1779567950219,38.24,75968.0,0.0,-1.0,0.0,0.0]
[1779567950470,38.24,75968.11,0.0,-1.0,0.0,0.0]
[1779567951125,38.24,75968.59,0.0,-1.0,0.0,0.0]
[1779567956160,38.24,75969.12,0.0,-1.0,0.0,0.0]
[1779567958174,38.24,75969.96,0.0,-1.0,0.0,0.0]
[1779567959181,38.24,75969.47,0.0,-1.0,0.0,0.0]
[1779567961631,38.24,75969.88,0.0,-1.0,0.0,0.0]
[1779567961719,38.24,75969.88,0.0,-1.0,0.0,0.0]
[1779567965224,38.24,75970.54,0.0,-1.0,0.0,0.0]
[1779567966231,38.24,75973.99,0.0,-1.0,0.0,0.0]
[1779567968263,38.24,75974.33,0.0,-1.0,0.0,0.0]
[1779567968469,38.24,75974.33,0.0,-1.0,0.0,0.0]
[1779567974287,38.24,75974.26,0.0,-1.0,0.0,0.0]
[1779567975294,38.24,75970.7,0.0,-1.0,0.0,0.0]
[1779567977318,38.24,75970.62,0.0,-1.0,0.0,0.0]
[1779567977471,38.24,75970.62,0.0,-1.0,0.0,0.0]
[1779567981131,38.24,75970.5,0.0,-1.0,0.0,0.0]
[1779567982343,38.24,75968.47,0.0,-1.0,0.0,0.0]
[1779567984488,38.24,75968.38,0.0,-1.0,0.0,0.0]
[1779567984721,38.24,75968.38,0.0,-1.0,0.0,0.0]
[1779567990399,38.24,75968.01,0.0,-1.0,0.0,0.0]
[1779567991406,38.24,75966.71,0.0,-1.0,0.0,0.0]
[1779567995434,38.24,75965.9,0.0,-1.0,0.0,0.0]
[1779567997179,38.24,75965.9,0.0,-1.0,0.0,0.0]
[1779567997221,38.24,75965.9,0.0,-1.0,0.0,0.0]
[1779568002483,38.24,75965.52,0.0,-1.0,0.0,0.0]
[1779568003490,38.24,75967.56,0.0,-1.0,0.0,0.0]
[1779568005114,38.24,75967.56,0.0,-1.0,0.0,0.0]
[1779568005224,38.24,75967.56,0.0,-1.0,0.0,0.0]
[1779568005326,38.24,75968.94,0.0,-1.0,0.0,0.0]
[1779568005504,38.24,75970.95,0.0,-1.0,0.0,0.0]
[1779568010541,38.24,75971.62,0.0,-1.0,0.0,0.0]
[1779568011548,38.24,75969.0,0.0,-1.0,0.0,0.0]
[1779568012841,38.24,75969.0,0.0,-1.0,0.0,0.0]
[1779568012970,38.24,75969.0,0.0,-1.0,0.0,0.0]
[1779568016584,38.24,75966.57,0.0,-1.0,0.0,0.0]
[1779568021620,38.24,75966.52,0.0,-1.0,0.0,0.0]
[1779568023633,38.24,75964.36,0.0,-1.0,0.0,0.0]
[1779568024649,38.24,75964.36,0.0,-1.0,0.0,0.0]
[1779568024721,38.24,75964.36,0.0,-1.0,0.0,0.0]
[1779568024780,38.24,75964.36,0.0,-1.0,0.0,0.0]
[1779568024883,38.24,75965.76,0.0,-1.0,0.0,0.0]
[1779568030682,38.24,75967.45,0.0,-1.0,0.0,0.0]
[1779568032217,38.24,75967.45,0.0,-1.0,0.0,0.0]
[1779568032470,38.24,75967.26,0.0,-1.0,0.0,0.0]
[1779568035717,38.24,75965.25,0.0,-1.0,0.0,0.0]
[1779568037095,38.24,75965.25,0.0,-1.0,0.0,0.0]
[1779568037221,38.24,75965.25,0.0,-1.0,0.0,0.0]
[1779568037321,38.24,75964.03,0.0,-1.0,0.0,0.0]
[1779568037731,38.24,75963.53,0.0,-1.0,0.0,0.0]
[1779568039745,38.24,75962.88,0.0,-1.0,0.0,0.0]
[1779568042772,38.24,75962.86,0.0,-1.0,0.0,0.0]
[1779568042973,38.24,75962.86,0.0,-1.0,0.0,0.0]
[1779568043300,38.24,75961.88,0.0,-1.0,0.0,0.0]
[1779568048808,38.24,75961.67,0.0,-1.0,0.0,0.0]
[1779568049815,38.24,75959.78,0.0,-1.0,0.0,0.0]
[1779568051829,38.24,75957.83,0.0,-1.0,0.0,0.0]
[1779568053126,38.24,75956.69,0.0,-1.0,0.0,0.0]
[1779568054051,38.24,75956.69,0.0,-1.0,0.0,0.0]
[1779568054221,38.24,75956.69,0.0,-1.0,0.0,0.0]
[1779568056864,38.24,75954.97,0.0,-1.0,0.0,0.0]
[1779568057870,38.24,75951.84,0.0,-1.0,0.0,0.0]
[1779568058613,38.24,75951.84,0.0,-1.0,0.0,0.0]
[1779568058721,38.24,75951.84,0.0,-1.0,0.0,0.0]
[1779568060892,38.24,75950.83,0.0,-1.0,0.0,0.0]
[1779568063913,38.24,75950.27,0.0,-1.0,0.0,0.0]
[1779568065227,38.24,75950.27,0.0,-1.0,0.0,0.0]
[1779568065532,38.24,75949.97,0.0,-1.0,0.0,0.0]
[1779568065721,38.24,75949.97,0.0,-1.0,0.0,0.0]
[1779568069954,38.24,75946.04,0.0,-1.0,0.0,0.0]
[1779568071110,38.24,75946.04,0.0,-1.0,0.0,0.0]
[1779568071222,38.24,75946.04,0.0,-1.0,0.0,0.0]
[1779568071322,38.24,75943.96,0.0,-1.0,0.0,0.0]
[1779568077004,38.24,75943.71,0.0,-1.0,0.0,0.0]
[1779568082042,38.24,75943.63,0.0,-1.0,0.0,0.0]
[1779568083049,38.24,75948.51,0.0,-1.0,0.0,0.0]
[1779568084056,38.24,75950.7,0.0,-1.0,0.0,0.0]
[1779568084873,38.24,75950.7,0.0,-1.0,0.0,0.0]
[1779568084971,38.24,75950.7,0.0,-1.0,0.0,0.0]
[1779568089091,38.24,75951.72,0.0,-1.0,0.0,0.0]
[1779568090030,38.24,75951.72,0.0,-1.0,0.0,0.0]
[1779568090222,38.24,75951.72,0.0,-1.0,0.0,0.0]
[1779568090324,38.24,75952.57,0.0,-1.0,0.0,0.0]
[1779568093119,38.24,75954.11,0.0,-1.0,0.0,0.0]
[1779568095133,38.24,75954.63,0.0,-1.0,0.0,0.0]
[1779568097147,38.24,75952.44,0.0,-1.0,0.0,0.0]
[1779568098154,38.24,75947.64,0.0,-1.0,0.0,0.0]
[1779568098602,38.24,75947.64,0.0,-1.0,0.0,0.0]
[1779568098721,38.24,75947.64,0.0,-1.0,0.0,0.0]
[1779568104196,38.24,75947.4,0.0,-1.0,0.0,0.0]
[1779568106153,38.24,75947.34,0.0,-1.0,0.0,0.0]
[1779568106219,38.24,75947.34,0.0,-1.0,0.0,0.0]
[1779568112252,38.24,75947.71,0.0,-1.0,0.0,0.0]
[1779568113259,38.24,75949.87,0.0,-1.0,0.0,0.0]
[1779568114429,38.24,75949.87,0.0,-1.0,0.0,0.0]
[1779568114475,38.24,75949.87,0.0,-1.0,0.0,0.0]
[1779568119301,38.24,75947.88,0.0,-1.0,0.0,0.0]
[1779568120308,38.24,75950.05,0.0,-1.0,0.0,0.0]
[1779568122697,38.24,75949.99,0.0,-1.0,0.0,0.0]
[1779568123329,38.24,75957.04,0.0,-1.0,0.0,0.0]
[1779568124336,38.24,75958.43,0.0,-1.0,0.0,0.0]
[1779568125344,38.24,75957.94,0.0,-1.0,0.0,0.0]
[1779568126350,38.24,75952.01,0.0,-1.0,0.0,0.0]
[1779568126683,38.24,75952.01,0.0,-1.0,0.0,0.0]
[1779568128364,38.24,75950.72,0.0,-1.0,0.0,0.0]
[1779568131385,38.24,75947.19,0.0,-1.0,0.0,0.0]
[1779568134408,38.24,75945.51,0.0,-1.0,0.0,0.0]
[1779568136422,38.24,75944.63,0.0,-1.0,0.0,0.0]
[1779568137276,38.24,75944.63,0.0,-1.0,0.0,0.0]
[1779568137470,38.24,75944.63,0.0,-1.0,0.0,0.0]
[1779568137429,38.24,75943.38,0.0,-1.0,0.0,0.0]
[1779568142464,38.24,75943.85,0.0,-1.0,0.0,0.0]
[1779568148506,38.24,75943.65,0.0,-1.0,0.0,0.0]
[1779568153541,38.24,75938.13,0.0,-1.0,0.0,0.0]
[1779568154548,38.24,75936.95,0.0,-1.0,0.0,0.0]
[1779568156925,38.24,75936.64,0.0,-1.0,0.0,0.0]
[1779568157068,38.24,75936.64,0.0,-1.0,0.0,0.0]
[1779568157099,38.24,75935.62,0.0,-1.0,0.0,0.0]
[1779568157569,38.24,75934.26,0.0,-1.0,0.0,0.0]
[1779568160590,38.24,75934.91,0.0,-1.0,0.0,0.0]
[1779568161597,38.24,75935.89,0.0,-1.0,0.0,0.0]
[1779568163610,38.24,75935.02,0.0,-1.0,0.0,0.0]
[1779568166632,38.24,75934.3,0.0,-1.0,0.0,0.0]
[1779568168862,38.24,75934.45,0.0,-1.0,0.0,0.0]
[1779568168974,38.24,75934.45,0.0,-1.0,0.0,0.0]
[1779568174688,38.24,75932.78,0.0,-1.0,0.0,0.0]
[1779568175695,38.24,75932.19,0.0,-1.0,0.0,0.0]
[1779568177909,38.24,75932.01,0.0,-1.0,0.0,0.0]
[1779568177972,38.24,75932.01,0.0,-1.0,0.0,0.0]
[1779568179079,38.24,75932.27,0.0,-1.0,0.0,0.0]
[1779568182669,38.24,75932.42,0.0,-1.0,0.0,0.0]
[1779568182722,38.24,75932.42,0.0,-1.0,0.0,0.0]
[1779568182744,38.24,75930.35,0.0,-1.0,0.0,0.0]
[1779568183751,38.24,75929.84,0.0,-1.0,0.0,0.0]
[1779568188547,38.24,75929.72,0.0,-1.0,0.0,0.0]
[1779568188723,38.24,75929.72,0.0,-1.0,0.0,0.0]
[1779568188786,38.24,75927.13,0.0,-1.0,0.0,0.0]
[1779568189793,38.24,75926.42,0.0,-1.0,0.0,0.0]
[1779568190800,38.24,75924.88,0.0,-1.0,0.0,0.0]
[1779568191806,38.24,75923.56,0.0,-1.0,0.0,0.0]
[1779568194827,38.24,75921.78,0.0,-1.0,0.0,0.0]
[1779568196224,38.24,75921.78,0.0,-1.0,0.0,0.0]
[1779568196471,38.24,75921.78,0.0,-1.0,0.0,0.0]
[1779568196322,38.24,75920.56,0.0,-1.0,0.0,0.0]
[1779568197325,38.24,75920.04,0.0,-1.0,0.0,0.0]
[1779568200870,38.24,75919.58,0.0,-1.0,0.0,0.0]
[1779568201877,38.24,75919.14,0.0,-1.0,0.0,0.0]
[1779568202884,38.24,75916.94,0.0,-1.0,0.0,0.0]
[1779568204515,38.24,75916.94,0.0,-1.0,0.0,0.0]
[1779568203891,38.24,75915.63,0.0,-1.0,0.0,0.0]
[1779568204720,38.24,75915.63,0.0,-1.0,0.0,0.0]
[1779568209933,38.24,75914.39,0.0,-1.0,0.0,0.0]
[1779568210940,38.24,75913.05,0.0,-1.0,0.0,0.0]
[1779568211947,38.24,75916.11,0.0,-1.0,0.0,0.0]
[1779568212954,38.24,75910.46,0.0,-1.0,0.0,0.0]
[1779568213669,38.24,75910.46,0.0,-1.0,0.0,0.0]
[1779568214037,38.24,75910.46,0.0,-1.0,0.0,0.0]
[1779568214107,38.24,75903.25,0.0,-1.0,0.0,0.0]
[1779568215458,38.24,75903.25,0.0,-1.0,0.0,0.0]
[1779568215523,38.24,75899.69,0.0,-1.0,0.0,0.0]
[1779568215721,38.24,75899.69,0.0,-1.0,0.0,0.0]
[1779568221015,38.24,75897.42,0.0,-1.0,0.0,0.0]
[1779568222022,38.24,75894.13,0.0,-1.0,0.0,0.0]
[1779568224488,38.24,75893.82,0.0,-1.0,0.0,0.0]
[1779568224036,38.24,75890.68,0.0,-1.0,0.0,0.0]
[1779568224723,38.24,75890.68,0.0,-1.0,0.0,0.0]
[1779568225043,38.24,75888.4,0.0,-1.0,0.0,0.0]
[1779568226050,38.24,75887.35,0.0,-1.0,0.0,0.0]
[1779568229071,38.24,75885.85,0.0,-1.0,0.0,0.0]
[1779568230551,38.24,75885.85,0.0,-1.0,0.0,0.0]
[1779568230721,38.24,75885.56,0.0,-1.0,0.0,0.0]
[1779568231085,38.24,75884.45,0.0,-1.0,0.0,0.0]
[1779568232092,38.24,75883.64,0.0,-1.0,0.0,0.0]
[1779568237127,38.24,75888.21,0.0,-1.0,0.0,0.0]
[1779568238134,38.24,75890.35,0.0,-1.0,0.0,0.0]
[1779568238896,38.24,75890.35,0.0,-1.0,0.0,0.0]
[1779568239142,38.24,75922.41,0.0,-1.0,0.0,0.0]
[1779568240149,38.24,75949.67,0.0,-1.0,0.0,0.0]
[1779568241156,38.24,75953.11,0.0,-1.0,0.0,0.0]
[1779568242375,38.24,75953.11,0.0,-1.0,0.0,0.0]
[1779568242449,38.24,75957.27,0.0,-1.0,0.0,0.0]
[1779568243172,38.24,75972.18,0.0,-1.0,0.0,0.0]
[1779568243807,38.24,75972.18,0.0,-1.0,0.0,0.0]
[1779568244179,38.24,75989.32,0.0,-1.0,0.0,0.0]
[1779568245186,38.24,75988.14,0.0,-1.0,0.0,0.0]
[1779568246193,38.24,75985.26,0.0,-1.0,0.0,0.0]
[1779568247245,38.24,75985.26,0.0,-1.0,0.0,0.0]
[1779568247306,38.24,75980.71,0.0,-1.0,0.0,0.0]
[1779568248207,38.24,75981.71,0.0,-1.0,0.0,0.0]
[1779568249214,38.24,75980.32,0.0,-1.0,0.0,0.0]
[1779568250223,38.24,75979.57,0.0,-1.0,0.0,0.0]
[1779568251324,38.24,75977.42,0.0,-1.0,0.0,0.0]
[1779568252262,38.24,75978.35,0.0,-1.0,0.0,0.0]
[1779568254276,38.24,75976.53,0.0,-1.0,0.0,0.0]
[1779568255283,38.24,75975.62,0.0,-1.0,0.0,0.0]
[1779568256290,38.24,75972.27,0.0,-1.0,0.0,0.0]
[1779568261326,38.24,75973.62,0.0,-1.0,0.0,0.0]
[1779568262332,38.24,75974.86,0.0,-1.0,0.0,0.0]
[1779568263340,38.24,75965.67,0.0,-1.0,0.0,0.0]
[1779568264347,38.24,75963.71,0.0,-1.0,0.0,0.0]
[1779568265354,38.24,75962.5,0.0,-1.0,0.0,0.0]
[1779568266253,38.24,75962.5,0.0,-1.0,0.0,0.0]
[1779568266471,38.24,75962.5,0.0,-1.0,0.0,0.0]
[1779568266572,38.24,75961.68,0.0,-1.0,0.0,0.0]
[1779568269382,38.24,75987.99,0.0,-1.0,0.0,0.0]
[1779568270389,38.24,75995.63,0.0,-1.0,0.0,0.0]
[1779568271396,38.24,75996.46,0.0,-1.0,0.0,0.0]
[1779568272145,38.24,75996.46,0.0,-1.0,0.0,0.0]
[1779568272363,38.24,75996.46,0.0,-1.0,0.0,0.0]
[1779568272403,38.24,75995.74,0.0,-1.0,0.0,0.0]
[1779568273410,38.24,75997.7,0.0,-1.0,0.0,0.0]
[1779568274417,38.24,75998.26,0.0,-1.0,0.0,0.0]
[1779568275425,38.24,76003.31,0.0,-1.0,0.0,0.0]
[1779568276432,38.24,76006.02,0.0,-1.0,0.0,0.0]
[1779568278142,38.24,76006.54,0.0,-1.0,0.0,0.0]
[1779568278220,38.24,76006.54,0.0,-1.0,0.0,0.0]
[1779568279453,38.24,76010.01,0.0,-1.0,0.0,0.0]
[1779568280460,38.24,76003.55,0.0,-1.0,0.0,0.0]
[1779568283359,38.24,76003.37,0.0,-1.0,0.0,0.0]
[1779568283471,38.24,76003.37,0.0,-1.0,0.0,0.0]
[1779568285499,38.24,76012.49,0.0,-1.0,0.0,0.0]
[1779568286511,38.24,76024.08,0.0,-1.0,0.0,0.0]
[1779568287520,38.24,76029.39,0.0,-1.0,0.0,0.0]
[1779568288387,38.24,76029.39,0.0,-1.0,0.0,0.0]
[1779568288527,38.24,76039.52,0.0,-1.0,0.0,0.0]
[1779568289606,38.24,76039.52,0.0,-1.0,0.0,0.0]
[1779568289534,38.24,76048.39,0.0,-1.0,0.0,0.0]
[1779568290541,38.24,76050.14,0.0,-1.0,0.0,0.0]
[1779568291552,38.24,76053.87,0.0,-1.0,0.0,0.0]
[1779568292387,38.24,76053.87,0.0,-1.0,0.0,0.0]
[1779568292570,38.24,76055.7,0.0,-1.0,0.0,0.0]
[1779568293204,38.24,76055.7,0.0,-1.0,0.0,0.0]
[1779568293573,38.24,76060.91,0.0,-1.0,0.0,0.0]
[1779568294582,38.24,76087.04,0.0,-1.0,0.0,0.0]
[1779568295592,38.24,76105.01,0.0,-1.0,0.0,0.0]
[1779568296597,38.24,76105.01,0.0,-1.0,0.0,0.0]
[1779568296599,38.24,76106.56,0.0,-1.0,0.0,0.0]
[1779568297608,38.24,76104.38,0.0,-1.0,0.0,0.0]
[1779568297839,38.24,76104.38,0.0,-1.0,0.0,0.0]
[1779568298623,38.24,76112.59,0.0,-1.0,0.0,0.0]
[1779568299626,38.24,76136.74,0.0,-1.0,0.0,0.0]
[1779568300639,38.24,76143.13,0.0,-1.0,0.0,0.0]
[1779568301650,38.24,76143.13,0.0,-1.0,0.0,0.0]
[1779568301656,38.24,76133.38,0.0,-1.0,0.0,0.0]
[1779568302132,38.24,76133.38,0.0,-1.0,0.0,0.0]
[1779568302228,38.24,76133.38,0.0,-1.0,0.0,0.0]
[1779568302651,38.24,76141.15,0.0,-1.0,0.0,0.0]
[1779568303658,38.24,76143.19,0.0,-1.0,0.0,0.0]
[1779568304229,38.24,76143.19,0.0,-1.0,0.0,0.0]
[1779568304559,38.24,76143.19,0.0,-1.0,0.0,0.0]
[1779568304665,38.24,76144.6,0.0,-1.0,0.0,0.0]
[1779568305674,38.24,76162.39,0.0,-1.0,0.0,0.0]
[1779568306680,38.24,76172.2,0.0,-1.0,0.0,0.0]
[1779568307690,38.24,76172.2,0.0,-1.0,0.0,0.0]
[1779568307700,38.24,76183.81,0.0,-1.0,0.0,0.0]
[1779568308831,38.24,76183.81,0.0,-1.0,0.0,0.0]
[1779568308932,38.24,76183.56,0.0,-1.0,0.0,0.0]
[1779568309701,38.24,76190.93,0.0,-1.0,0.0,0.0]
[1779568310901,38.24,76190.93,0.0,-1.0,0.0,0.0]
[1779568311458,38.24,76190.93,0.0,-1.0,0.0,0.0]
[1779568311535,38.24,76169.2,0.0,-1.0,0.0,0.0]
[1779568311722,38.24,76134.42,0.0,-1.0,0.0,0.0]
[1779568313663,38.24,76134.42,0.0,-1.0,0.0,0.0]
[1779568312731,38.24,76127.24,0.0,-1.0,0.0,0.0]
[1779568313738,38.24,76146.35,0.0,-1.0,0.0,0.0]
[1779568314978,38.24,76146.35,0.0,-1.0,0.0,0.0]
[1779568315267,38.24,76146.35,0.0,-1.0,0.0,0.0]
[1779568315407,38.24,76146.35,0.0,-1.0,0.0,0.0]
[1779568315412,38.24,76163.58,0.0,-1.0,0.0,0.0]
[1779568315731,38.24,76163.58,0.0,-1.0,0.0,0.0]
[1779568315752,38.24,76167.56,0.0,-1.0,0.0,0.0]
[1779568316763,38.24,76170.98,0.0,-1.0,0.0,0.0]
[1779568317767,38.24,76177.61,0.0,-1.0,0.0,0.0]
[1779568319781,38.24,76172.69,0.0,-1.0,0.0,0.0]
[1779568320788,38.24,76181.15,0.0,-1.0,0.0,0.0]
[1779568321800,38.24,76182.01,0.0,-1.0,0.0,0.0]
[1779568322805,38.24,76170.25,0.0,-1.0,0.0,0.0]
[1779568324627,38.24,76166.96,0.0,-1.0,0.0,0.0]
[1779568324820,38.24,76173.43,0.0,-1.0,0.0,0.0]
[1779568326834,38.24,76169.35,0.0,-1.0,0.0,0.0]
[1779568327841,38.24,76173.99,0.0,-1.0,0.0,0.0]
[1779568328848,38.24,76171.29,0.0,-1.0,0.0,0.0]
[1779568330863,38.24,76168.8,0.0,-1.0,0.0,0.0]
[1779568334891,38.24,76162.84,0.0,-1.0,0.0,0.0]
[1779568335897,38.24,76158.22,0.0,-1.0,0.0,0.0]
[1779568336905,38.24,76161.66,0.0,-1.0,0.0,0.0]
[1779568337912,38.24,76155.76,0.0,-1.0,0.0,0.0]
[1779568338919,38.24,76146.9,0.0,-1.0,0.0,0.0]
[1779568339926,38.24,76143.44,0.0,-1.0,0.0,0.0]
[1779568340933,38.24,76140.66,0.0,-1.0,0.0,0.0]
[1779568341940,38.24,76142.98,0.0,-1.0,0.0,0.0]
[1779568342947,38.24,76140.8,0.0,-1.0,0.0,0.0]
[1779568346975,38.24,76138.52,0.0,-1.0,0.0,0.0]
[1779568347982,38.24,76135.51,0.0,-1.0,0.0,0.0]
[1779568349996,38.24,76132.06,0.0,-1.0,0.0,0.0]
[1779568351005,38.24,76132.73,0.0,-1.0,0.0,0.0]
[1779568352607,38.24,76132.73,0.0,-1.0,0.0,0.0]
[1779568352722,38.24,76132.73,0.0,-1.0,0.0,0.0]
[1779568356821,38.24,76132.17,0.0,-1.0,0.0,0.0]
[1779568356838,38.24,76132.17,0.0,-1.0,0.0,0.0]
[1779568356972,38.24,76132.17,0.0,-1.0,0.0,0.0]
[1779568357051,38.24,76132.16,0.0,-1.0,0.0,0.0]
[1779568358058,38.24,76139.97,0.0,-1.0,0.0,0.0]
[1779568359395,38.24,76139.97,0.0,-1.0,0.0,0.0]
[1779568359471,38.24,76139.97,0.0,-1.0,0.0,0.0]
[1779568359573,38.24,76141.94,0.0,-1.0,0.0,0.0]
[1779568360670,38.24,76141.94,0.0,-1.0,0.0,0.0]
[1779568360720,38.24,76143.91,0.0,-1.0,0.0,0.0]
[1779568361079,38.24,76157.87,0.0,-1.0,0.0,0.0]
[1779568362086,38.24,76172.58,0.0,-1.0,0.0,0.0]
[1779568363093,38.24,76174.83,0.0,-1.0,0.0,0.0]
[1779568364679,38.24,76174.83,0.0,-1.0,0.0,0.0]
[1779568364103,38.24,76180.12,0.0,-1.0,0.0,0.0]
[1779568365108,38.24,76190.87,0.0,-1.0,0.0,0.0]
[1779568366115,38.24,76191.73,0.0,-1.0,0.0,0.0]
[1779568367122,38.24,76197.99,0.0,-1.0,0.0,0.0]
[1779568368129,38.24,76208.28,0.0,-1.0,0.0,0.0]
[1779568369136,38.24,76211.65,0.0,-1.0,0.0,0.0]
[1779568371161,38.24,76219.86,0.0,-1.0,0.0,0.0]
[1779568372163,38.24,76231.47,0.0,-1.0,0.0,0.0]
[1779568373171,38.24,76232.88,0.0,-1.0,0.0,0.0]
[1779568374182,38.24,76227.39,0.0,-1.0,0.0,0.0]
[1779568377199,38.24,76232.01,0.0,-1.0,0.0,0.0]
[1779568378309,38.24,76230.66,0.0,-1.0,0.0,0.0]
[1779568379214,38.24,76234.68,0.0,-1.0,0.0,0.0]
[1779568383241,38.24,76229.34,0.0,-1.0,0.0,0.0]
[1779568384248,38.24,76227.16,0.0,-1.0,0.0,0.0]
[1779568385255,38.24,76225.87,0.0,-1.0,0.0,0.0]
[1779568387529,38.24,76226.64,0.0,-1.0,0.0,0.0]
[1779568387721,38.24,76226.64,0.0,-1.0,0.0,0.0]
[1779568388276,38.24,76231.29,0.0,-1.0,0.0,0.0]
[1779568389283,38.24,76236.29,0.0,-1.0,0.0,0.0]
[1779568390290,38.24,76237.78,0.0,-1.0,0.0,0.0]
[1779568391297,38.24,76242.26,0.0,-1.0,0.0,0.0]
[1779568392304,38.24,76272.25,0.0,-1.0,0.0,0.0]
[1779568392915,38.24,76272.25,0.0,-1.0,0.0,0.0]
[1779568393314,38.24,76263.54,0.0,-1.0,0.0,0.0]
[1779568394321,38.24,76249.32,0.0,-1.0,0.0,0.0]
[1779568395328,38.24,76250.92,0.0,-1.0,0.0,0.0]
[1779568396172,38.24,76250.92,0.0,-1.0,0.0,0.0]
[1779568396335,38.24,76245.63,0.0,-1.0,0.0,0.0]
[1779568397342,38.24,76258.49,0.0,-1.0,0.0,0.0]
[1779568398349,38.24,76262.89,0.0,-1.0,0.0,0.0]
[1779568399356,38.24,76258.75,0.0,-1.0,0.0,0.0]
[1779568400363,38.24,76249.43,0.0,-1.0,0.0,0.0]
[1779568401380,38.24,76241.07,0.0,-1.0,0.0,0.0]
[1779568402526,38.24,76241.07,0.0,-1.0,0.0,0.0]
[1779568402576,38.24,76215.46,0.0,-1.0,0.0,0.0]
[1779568403391,38.24,76195.36,0.0,-1.0,0.0,0.0]
[1779568404398,38.24,76192.98,0.0,-1.0,0.0,0.0]
[1779568405411,38.24,76196.36,0.0,-1.0,0.0,0.0]
[1779568406534,38.24,76196.36,0.0,-1.0,0.0,0.0]
[1779568406633,38.24,76194.65,0.0,-1.0,0.0,0.0]
[1779568408433,38.24,76196.64,0.0,-1.0,0.0,0.0]
[1779568409440,38.24,76198.55,0.0,-1.0,0.0,0.0]
[1779568411454,38.24,76197.09,0.0,-1.0,0.0,0.0]
[1779568412461,38.24,76195.27,0.0,-1.0,0.0,0.0]
[1779568416490,38.24,76191.01,0.0,-1.0,0.0,0.0]
[1779568417355,38.24,76191.01,0.0,-1.0,0.0,0.0]
[1779568417471,38.24,76191.01,0.0,-1.0,0.0,0.0]
[1779568419510,38.24,76183.5,0.0,-1.0,0.0,0.0]
[1779568422531,38.24,76178.93,0.0,-1.0,0.0,0.0]
[1779568423537,38.24,76176.21,0.0,-1.0,0.0,0.0]
[1779568424545,38.24,76169.61,0.0,-1.0,0.0,0.0]
[1779568426665,38.24,76169.63,0.0,-1.0,0.0,0.0]
[1779568426722,38.24,76169.63,0.0,-1.0,0.0,0.0]
[1779568427566,38.24,76172.27,0.0,-1.0,0.0,0.0]
[1779568429356,38.24,76171.42,0.0,-1.0,0.0,0.0]
[1779568429471,38.24,76171.42,0.0,-1.0,0.0,0.0]
[1779568430587,38.24,76169.7,0.0,-1.0,0.0,0.0]
[1779568432601,38.24,76167.55,0.0,-1.0,0.0,0.0]
[1779568433608,38.24,76165.5,0.0,-1.0,0.0,0.0]
[1779568434838,38.24,76164.93,0.0,-1.0,0.0,0.0]
[1779568434971,38.24,76164.93,0.0,-1.0,0.0,0.0]
[1779568437636,38.24,76162.6,0.0,-1.0,0.0,0.0]
[1779568439650,38.24,76160.27,0.0,-1.0,0.0,0.0]
[1779568441876,38.24,76161.38,0.0,-1.0,0.0,0.0]
[1779568441972,38.24,76161.38,0.0,-1.0,0.0,0.0]
[1779568442671,38.24,76159.69,0.0,-1.0,0.0,0.0]
[1779568445449,38.24,76159.78,0.0,-1.0,0.0,0.0]
[1779568445459,38.24,76159.78,0.0,-1.0,0.0,0.0]
[1779568445472,38.24,76159.78,0.0,-1.0,0.0,0.0]
[1779568445693,38.24,76158.53,0.0,-1.0,0.0,0.0]
[1779568446607,38.24,76158.53,0.0,-1.0,0.0,0.0]
[1779568446722,38.24,76158.53,0.0,-1.0,0.0,0.0]
[1779568446801,38.24,76156.12,0.0,-1.0,0.0,0.0]
[1779568447707,38.24,76157.73,0.0,-1.0,0.0,0.0]
[1779568448715,38.24,76154.52,0.0,-1.0,0.0,0.0]
[1779568449721,38.24,76152.58,0.0,-1.0,0.0,0.0]
[1779568449862,38.24,76152.58,0.0,-1.0,0.0,0.0]
[1779568449972,38.24,76152.58,0.0,-1.0,0.0,0.0]
[1779568450759,38.24,76152.58,0.0,-1.0,0.0,0.0]
[1779568450781,38.24,76152.58,0.0,-1.0,0.0,0.0]
[1779568450809,38.24,76153.63,0.0,-1.0,0.0,0.0]
[1779568450975,38.24,76153.63,0.0,-1.0,0.0,0.0]
[1779568451735,38.24,76158.51,0.0,-1.0,0.0,0.0]
[1779568452742,38.24,76164.84,0.0,-1.0,0.0,0.0]
[1779568453750,38.24,76166.34,0.0,-1.0,0.0,0.0]
[1779568456124,38.24,76166.21,0.0,-1.0,0.0,0.0]
[1779568456195,38.24,76166.21,0.0,-1.0,0.0,0.0]
[1779568456222,38.24,76166.21,0.0,-1.0,0.0,0.0]
[1779568456770,38.24,76165.98,0.0,-1.0,0.0,0.0]
[1779568461804,38.24,76165.76,0.0,-1.0,0.0,0.0]
[1779568462098,38.24,76165.76,0.0,-1.0,0.0,0.0]
[1779568462812,38.24,76175.09,0.0,-1.0,0.0,0.0]
[1779568463819,38.24,76177.73,0.0,-1.0,0.0,0.0]
[1779568465796,38.24,76177.86,0.0,-1.0,0.0,0.0]
[1779568465859,38.24,76177.86,0.0,-1.0,0.0,0.0]
[1779568465833,38.24,76177.91,0.0,-1.0,0.0,0.0]
[1779568465973,38.24,76177.91,0.0,-1.0,0.0,0.0]
[1779568466840,38.24,76177.44,0.0,-1.0,0.0,0.0]
[1779568467823,38.24,76177.44,0.0,-1.0,0.0,0.0]
[1779568467972,38.24,76177.63,0.0,-1.0,0.0,0.0]
[1779568471875,38.24,76183.42,0.0,-1.0,0.0,0.0]
[1779568472882,38.24,76187.23,0.0,-1.0,0.0,0.0]
[1779568475904,38.24,76189.03,0.0,-1.0,0.0,0.0]
[1779568476910,38.24,76192.7,0.0,-1.0,0.0,0.0]
[1779568477917,38.24,76195.56,0.0,-1.0,0.0,0.0]
[1779568480866,38.24,76194.81,0.0,-1.0,0.0,0.0]
[1779568480945,38.24,76204.58,0.0,-1.0,0.0,0.0]
[1779568481947,38.24,76227.57,0.0,-1.0,0.0,0.0]
[1779568482953,38.24,76233.39,0.0,-1.0,0.0,0.0]
[1779568484655,38.24,76233.39,0.0,-1.0,0.0,0.0]
[1779568484966,38.24,76226.47,0.0,-1.0,0.0,0.0]
[1779568486981,38.24,76225.95,0.0,-1.0,0.0,0.0]
[1779568487988,38.24,76224.4,0.0,-1.0,0.0,0.0]
[1779568488997,38.24,76222.8,0.0,-1.0,0.0,0.0]
[1779568491011,38.24,76219.37,0.0,-1.0,0.0,0.0]
[1779568492022,38.24,76217.84,0.0,-1.0,0.0,0.0]
[1779568495041,38.24,76216.34,0.0,-1.0,0.0,0.0]
[1779568496048,38.24,76208.15,0.0,-1.0,0.0,0.0]
[1779568498064,38.24,76206.79,0.0,-1.0,0.0,0.0]
[1779568501828,38.24,76205.82,0.0,-1.0,0.0,0.0]
[1779568501085,38.24,76203.9,0.0,-1.0,0.0,0.0]
[1779568501958,38.24,76203.9,0.0,-1.0,0.0,0.0]
[1779568501974,38.24,76203.9,0.0,-1.0,0.0,0.0]
[1779568502062,38.24,76203.9,0.0,-1.0,0.0,0.0]
[1779568502223,38.24,76203.9,0.0,-1.0,0.0,0.0]
[1779568502318,38.24,76203.74,0.0,-1.0,0.0,0.0]
[1779568503100,38.24,76201.94,0.0,-1.0,0.0,0.0]
[1779568505114,38.24,76200.72,0.0,-1.0,0.0,0.0]
[1779568508135,38.24,76204.96,0.0,-1.0,0.0,0.0]
[1779568510149,38.24,76213.02,0.0,-1.0,0.0,0.0]
[1779568511156,38.24,76216.61,0.0,-1.0,0.0,0.0]
[1779568512163,38.24,76216.66,0.0,-1.0,0.0,0.0]
[1779568513912,38.24,76216.66,0.0,-1.0,0.0,0.0]
[1779568513975,38.24,76216.59,0.0,-1.0,0.0,0.0]
[1779568514027,38.24,76216.59,0.0,-1.0,0.0,0.0]
[1779568514174,38.24,76216.59,0.0,-1.0,0.0,0.0]
[1779568514222,38.24,76216.59,0.0,-1.0,0.0,0.0]
[1779568514226,38.24,76215.57,0.0,-1.0,0.0,0.0]
[1779568515186,38.24,76213.14,0.0,-1.0,0.0,0.0]
[1779568520221,38.24,76213.0,0.0,-1.0,0.0,0.0]
[1779568521228,38.24,76214.44,0.0,-1.0,0.0,0.0]
[1779568521992,38.24,76214.44,0.0,-1.0,0.0,0.0]
[1779568522087,38.24,76214.44,0.0,-1.0,0.0,0.0]
[1779568522223,38.24,76214.44,0.0,-1.0,0.0,0.0]
[1779568522288,38.24,76214.44,0.0,-1.0,0.0,0.0]
[1779568522473,38.24,76214.44,0.0,-1.0,0.0,0.0]
[1779568522546,38.24,76215.94,0.0,-1.0,0.0,0.0]
[1779568524249,38.24,76217.42,0.0,-1.0,0.0,0.0]
[1779568525256,38.24,76220.59,0.0,-1.0,0.0,0.0]
[1779568526263,38.24,76229.89,0.0,-1.0,0.0,0.0]
[1779568527269,38.24,76229.76,0.0,-1.0,0.0,0.0]
[1779568528277,38.24,76233.06,0.0,-1.0,0.0,0.0]
[1779568529284,38.24,76239.06,0.0,-1.0,0.0,0.0]
[1779568530291,38.24,76246.78,0.0,-1.0,0.0,0.0]
[1779568531297,38.24,76256.58,0.0,-1.0,0.0,0.0]
[1779568532305,38.24,76258.34,0.0,-1.0,0.0,0.0]
[1779568533312,38.24,76256.53,0.0,-1.0,0.0,0.0]
[1779568535326,38.24,76260.5,0.0,-1.0,0.0,0.0]
[1779568539575,38.24,76260.67,0.0,-1.0,0.0,0.0]
[1779568539684,38.24,76260.67,0.0,-1.0,0.0,0.0]
[1779568539722,38.24,76260.67,0.0,-1.0,0.0,0.0]
[1779568539798,38.24,76260.67,0.0,-1.0,0.0,0.0]
[1779568539900,38.24,76261.9,0.0,-1.0,0.0,0.0]
[1779568539972,38.24,76261.9,0.0,-1.0,0.0,0.0]
[1779568542375,38.24,76260.08,0.0,-1.0,0.0,0.0]
[1779568543382,38.24,76256.84,0.0,-1.0,0.0,0.0]
[1779568544389,38.24,76254.78,0.0,-1.0,0.0,0.0]
[1779568547410,38.24,76240.2,0.0,-1.0,0.0,0.0]
[1779568548417,38.24,76239.82,0.0,-1.0,0.0,0.0]
[1779568549424,38.24,76238.27,0.0,-1.0,0.0,0.0]
[1779568552448,38.24,76242.32,0.0,-1.0,0.0,0.0]
[1779568554462,38.24,76243.74,0.0,-1.0,0.0,0.0]
[1779568555469,38.24,76241.32,0.0,-1.0,0.0,0.0]
[1779568556364,38.24,76241.32,0.0,-1.0,0.0,0.0]
[1779568556431,38.24,76241.32,0.0,-1.0,0.0,0.0]
[1779568556473,38.24,76241.32,0.0,-1.0,0.0,0.0]
[1779568556650,38.24,76241.32,0.0,-1.0,0.0,0.0]
[1779568556723,38.24,76241.32,0.0,-1.0,0.0,0.0]
[1779568556824,38.24,76240.97,0.0,-1.0,0.0,0.0]
[1779568560504,38.24,76243.5,0.0,-1.0,0.0,0.0]
[1779568563912,38.24,76242.56,0.0,-1.0,0.0,0.0]
[1779568563950,38.24,76241.96,0.0,-1.0,0.0,0.0]
[1779568563976,38.24,76241.96,0.0,-1.0,0.0,0.0]
[1779568564029,38.24,76241.96,0.0,-1.0,0.0,0.0]
[1779568564198,38.24,76241.96,0.0,-1.0,0.0,0.0]
[1779568564222,38.24,76241.96,0.0,-1.0,0.0,0.0]
[1779568564532,38.24,76243.4,0.0,-1.0,0.0,0.0]
[1779568569567,38.24,76243.2,0.0,-1.0,0.0,0.0]
[1779568574602,38.24,76243.12,0.0,-1.0,0.0,0.0]
[1779568576615,38.24,76238.34,0.0,-1.0,0.0,0.0]
[1779568577623,38.24,76235.91,0.0,-1.0,0.0,0.0]
[1779568580470,38.24,76234.91,0.0,-1.0,0.0,0.0]
[1779568580531,38.24,76234.91,0.0,-1.0,0.0,0.0]
[1779568580724,38.24,76234.91,0.0,-1.0,0.0,0.0]
[1779568580924,38.24,76234.91,0.0,-1.0,0.0,0.0]
[1779568580978,38.24,76234.91,0.0,-1.0,0.0,0.0]
[1779568580933,38.24,76233.89,0.0,-1.0,0.0,0.0]
[1779568581651,38.24,76236.89,0.0,-1.0,0.0,0.0]
[1779568583665,38.24,76234.86,0.0,-1.0,0.0,0.0]
[1779568587693,38.24,76238.82,0.0,-1.0,0.0,0.0]
[1779568589707,38.24,76244.05,0.0,-1.0,0.0,0.0]
[1779568590485,38.24,76244.05,0.0,-1.0,0.0,0.0]
[1779568590631,38.24,76244.05,0.0,-1.0,0.0,0.0]
[1779568590722,38.24,76244.05,0.0,-1.0,0.0,0.0]
[1779568590800,38.24,76244.05,0.0,-1.0,0.0,0.0]
[1779568590823,38.24,76246.68,0.0,-1.0,0.0,0.0]
[1779568591072,38.24,76246.68,0.0,-1.0,0.0,0.0]
[1779568591227,38.24,76246.68,0.0,-1.0,0.0,0.0]
[1779568591722,38.24,76246.99,0.0,-1.0,0.0,0.0]
[1779568592723,38.24,76246.99,0.0,-1.0,0.0,0.0]
[1779568592851,38.24,76246.99,0.0,-1.0,0.0,0.0]
[1779568592936,38.24,76246.86,0.0,-1.0,0.0,0.0]
[1779568594722,38.24,76247.86,0.0,-1.0,0.0,0.0]
[1779568594791,38.24,76247.86,0.0,-1.0,0.0,0.0]
[1779568594823,38.24,76247.48,0.0,-1.0,0.0,0.0]
[1779568596802,38.24,76249.42,0.0,-1.0,0.0,0.0]
[1779568597809,38.24,76252.97,0.0,-1.0,0.0,0.0]
[1779568598722,38.24,76252.97,0.0,-1.0,0.0,0.0]
[1779568598767,38.24,76252.97,0.0,-1.0,0.0,0.0]
[1779568598818,38.24,76253.9,0.0,-1.0,0.0,0.0]
[1779568600724,38.24,76254.62,0.0,-1.0,0.0,0.0]
[1779568600849,38.24,76254.62,0.0,-1.0,0.0,0.0]
[1779568600887,38.24,76254.36,0.0,-1.0,0.0,0.0]
[1779568601839,38.24,76256.64,0.0,-1.0,0.0,0.0]
[1779568602846,38.24,76265.57,0.0,-1.0,0.0,0.0]
[1779568603207,38.24,76265.57,0.0,-1.0,0.0,0.0]
[1779568603853,38.24,76277.9,0.0,-1.0,0.0,0.0]
[1779568604860,38.24,76291.66,0.0,-1.0,0.0,0.0]
[1779568605867,38.24,76295.22,0.0,-1.0,0.0,0.0]
[1779568606523,38.24,76295.22,0.0,-1.0,0.0,0.0]
[1779568608888,38.24,76293.74,0.0,-1.0,0.0,0.0]
[1779568609912,38.24,76288.67,0.0,-1.0,0.0,0.0]
[1779568610917,38.24,76294.54,0.0,-1.0,0.0,0.0]
[1779568611924,38.24,76296.3,0.0,-1.0,0.0,0.0]
[1779568616960,38.24,76297.32,0.0,-1.0,0.0,0.0]
[1779568618973,38.24,76298.79,0.0,-1.0,0.0,0.0]
[1779568619980,38.24,76302.88,0.0,-1.0,0.0,0.0]
[1779568620987,38.24,76309.67,0.0,-1.0,0.0,0.0]
[1779568621099,38.24,76309.67,0.0,-1.0,0.0,0.0]
[1779568621994,38.24,76301.0,0.0,-1.0,0.0,0.0]
[1779568623004,38.24,76284.4,0.0,-1.0,0.0,0.0]
[1779568624016,38.24,76287.97,0.0,-1.0,0.0,0.0]
[1779568625022,38.24,76294.95,0.0,-1.0,0.0,0.0]
[1779568625105,38.24,76294.95,0.0,-1.0,0.0,0.0]
[1779568626027,38.24,76300.66,0.0,-1.0,0.0,0.0]
[1779568627034,38.24,76302.83,0.0,-1.0,0.0,0.0]
[1779568628041,38.24,76304.93,0.0,-1.0,0.0,0.0]
[1779568631067,38.24,76301.82,0.0,-1.0,0.0,0.0]
[1779568632074,38.24,76300.13,0.0,-1.0,0.0,0.0]
[1779568633504,38.24,76300.13,0.0,-1.0,0.0,0.0]
[1779568634088,38.24,76304.89,0.0,-1.0,0.0,0.0]
[1779568635212,38.24,76304.89,0.0,-1.0,0.0,0.0]
[1779568635348,38.24,76304.89,0.0,-1.0,0.0,0.0]
[1779568635690,38.24,76308.33,0.0,-1.0,0.0,0.0]
[1779568636102,38.24,76309.87,0.0,-1.0,0.0,0.0]
[1779568637457,38.24,76309.87,0.0,-1.0,0.0,0.0]
[1779568638076,38.24,76309.28,0.0,-1.0,0.0,0.0]
[1779568638117,38.24,76320.0,0.0,-1.0,0.0,0.0]
[1779568639124,38.24,76320.16,0.0,-1.0,0.0,0.0]
[1779568641496,38.24,76321.08,0.0,-1.0,0.0,0.0]
[1779568641564,38.24,76324.32,0.0,-1.0,0.0,0.0]
[1779568642702,38.24,76324.32,0.0,-1.0,0.0,0.0]
[1779568642721,38.24,76324.32,0.0,-1.0,0.0,0.0]
[1779568642836,38.24,76324.32,0.0,-1.0,0.0,0.0]
[1779568642973,38.24,76324.32,0.0,-1.0,0.0,0.0]
[1779568642995,38.24,76325.78,0.0,-1.0,0.0,0.0]
[1779568643152,38.24,76327.03,0.0,-1.0,0.0,0.0]
[1779568645183,38.24,76329.82,0.0,-1.0,0.0,0.0]
[1779568646675,38.24,76329.82,0.0,-1.0,0.0,0.0]
[1779568646753,38.24,76343.0,0.0,-1.0,0.0,0.0]
[1779568647188,38.24,76356.72,0.0,-1.0,0.0,0.0]
[1779568648194,38.24,76357.31,0.0,-1.0,0.0,0.0]
[1779568649846,38.24,76357.31,0.0,-1.0,0.0,0.0]
[1779568649850,38.24,76360.63,0.0,-1.0,0.0,0.0]
[1779568651079,38.24,76360.63,0.0,-1.0,0.0,0.0]
[1779568650213,38.24,76378.96,0.0,-1.0,0.0,0.0]
[1779568651219,38.24,76398.27,0.0,-1.0,0.0,0.0]
[1779568652228,38.24,76417.21,0.0,-1.0,0.0,0.0]
[1779568653235,38.24,76428.61,0.0,-1.0,0.0,0.0]
[1779568655081,38.24,76428.61,0.0,-1.0,0.0,0.0]
[1779568654242,38.24,76428.41,0.0,-1.0,0.0,0.0]
[1779568656033,38.24,76428.41,0.0,-1.0,0.0,0.0]
[1779568656054,38.24,76450.21,0.0,-1.0,0.0,0.0]
[1779568656256,38.24,76471.66,0.0,-1.0,0.0,0.0]
[1779568657263,38.24,76476.16,0.0,-1.0,0.0,0.0]
[1779568658270,38.24,76445.22,0.0,-1.0,0.0,0.0]
[1779568659536,38.24,76445.22,0.0,-1.0,0.0,0.0]
[1779568659583,38.24,76439.03,0.0,-1.0,0.0,0.0]
[1779568660289,38.24,76443.02,0.0,-1.0,0.0,0.0]
[1779568661159,38.24,76443.02,0.0,-1.0,0.0,0.0]
[1779568661296,38.24,76460.68,0.0,-1.0,0.0,0.0]
[1779568663357,38.24,76460.64,0.0,-1.0,0.0,0.0]
[1779568663363,38.24,76433.15,0.0,-1.0,0.0,0.0]
[1779568664329,38.24,76424.87,0.0,-1.0,0.0,0.0]
[1779568665336,38.24,76430.36,0.0,-1.0,0.0,0.0]
[1779568666875,38.24,76435.79,0.0,-1.0,0.0,0.0]
[1779568667353,38.24,76466.41,0.0,-1.0,0.0,0.0]
[1779568668644,38.24,76466.41,0.0,-1.0,0.0,0.0]
[1779568668699,38.24,76457.9,0.0,-1.0,0.0,0.0]
[1779568669392,38.24,76495.94,0.0,-1.0,0.0,0.0]
[1779568670390,38.24,76495.94,0.0,-1.0,0.0,0.0]
[1779568670415,38.24,76523.29,0.0,-1.0,0.0,0.0]
[1779568671718,38.24,76523.29,0.0,-1.0,0.0,0.0]
[1779568671770,38.24,76545.53,0.0,-1.0,0.0,0.0]
[1779568672630,38.24,76545.53,0.0,-1.0,0.0,0.0]
[1779568672685,38.24,76528.0,0.0,-1.0,0.0,0.0]
[1779568673569,38.24,76528.0,0.0,-1.0,0.0,0.0]
[1779568673637,38.24,76488.34,0.0,-1.0,0.0,0.0]
[1779568674412,38.24,76463.39,0.0,-1.0,0.0,0.0]
[1779568675419,38.24,76439.12,0.0,-1.0,0.0,0.0]
[1779568676427,38.24,76437.26,0.0,-1.0,0.0,0.0]
[1779568677499,38.24,76437.26,0.0,-1.0,0.0,0.0]
[1779568677764,38.24,76437.26,0.0,-1.0,0.0,0.0]
[1779568677842,38.24,76434.03,0.0,-1.0,0.0,0.0]
[1779568678453,38.24,76444.26,0.0,-1.0,0.0,0.0]
[1779568679460,38.24,76476.48,0.0,-1.0,0.0,0.0]
[1779568680495,38.24,76470.41,0.0,-1.0,0.0,0.0]
[1779568681517,38.24,76470.41,0.0,-1.0,0.0,0.0]
[1779568681542,38.24,76507.99,0.0,-1.0,0.0,0.0]
[1779568683139,38.24,76507.99,0.0,-1.0,0.0,0.0]
[1779568682493,38.24,76516.76,0.0,-1.0,0.0,0.0]
[1779568683500,38.24,76525.88,0.0,-1.0,0.0,0.0]
[1779568684507,38.24,76548.48,0.0,-1.0,0.0,0.0]
[1779568685564,38.24,76556.92,0.0,-1.0,0.0,0.0]
[1779568687151,38.24,76556.92,0.0,-1.0,0.0,0.0]
[1779568686549,38.24,76570.41,0.0,-1.0,0.0,0.0]
[1779568687593,38.24,76570.41,0.0,-1.0,0.0,0.0]
[1779568687694,38.24,76597.42,0.0,-1.0,0.0,0.0]
[1779568688565,38.24,76647.3,0.0,-1.0,0.0,0.0]
[1779568689834,38.24,76653.21,0.0,-1.0,0.0,0.0]
[1779568691155,38.24,76653.21,0.0,-1.0,0.0,0.0]
[1779568690630,38.24,76624.22,0.0,-1.0,0.0,0.0]
[1779568692031,38.24,76624.22,0.0,-1.0,0.0,0.0]
[1779568692123,38.24,76639.51,0.0,-1.0,0.0,0.0]
[1779568692603,38.24,76642.73,0.0,-1.0,0.0,0.0]
[1779568693631,38.24,76627.53,0.0,-1.0,0.0,0.0]
[1779568694628,38.24,76624.22,0.0,-1.0,0.0,0.0]
[1779568696050,38.24,76624.22,0.0,-1.0,0.0,0.0]
[1779568696144,38.24,76656.98,0.0,-1.0,0.0,0.0]
[1779568696920,38.24,76656.98,0.0,-1.0,0.0,0.0]
[1779568697021,38.24,76668.82,0.0,-1.0,0.0,0.0]
[1779568697667,38.24,76680.41,0.0,-1.0,0.0,0.0]
[1779568698674,38.24,76688.43,0.0,-1.0,0.0,0.0]
[1779568699681,38.24,76685.66,0.0,-1.0,0.0,0.0]
[1779568700586,38.24,76685.66,0.0,-1.0,0.0,0.0]
[1779568700886,38.24,76685.66,0.0,-1.0,0.0,0.0]
[1779568700942,38.24,76676.98,0.0,-1.0,0.0,0.0]
[1779568701696,38.24,76654.08,0.0,-1.0,0.0,0.0]
[1779568702704,38.24,76638.39,0.0,-1.0,0.0,0.0]
[1779568703711,38.24,76638.96,0.0,-1.0,0.0,0.0]
[1779568704640,38.24,76638.96,0.0,-1.0,0.0,0.0]
[1779568705082,38.24,76638.96,0.0,-1.0,0.0,0.0]
[1779568705127,38.24,76643.29,0.0,-1.0,0.0,0.0]
[1779568706751,38.24,76627.81,0.0,-1.0,0.0,0.0]
[1779568707751,38.24,76610.55,0.0,-1.0,0.0,0.0]
[1779568708956,38.24,76610.55,0.0,-1.0,0.0,0.0]
[1779568709023,38.24,76624.16,0.0,-1.0,0.0,0.0]
[1779568709765,38.24,76625.26,0.0,-1.0,0.0,0.0]
[1779568710390,38.24,76625.26,0.0,-1.0,0.0,0.0]
[1779568710772,38.24,76600.0,0.0,-1.0,0.0,0.0]
[1779568711779,38.24,76571.15,0.0,-1.0,0.0,0.0]
[1779568712786,38.24,76556.34,0.0,-1.0,0.0,0.0]
[1779568713821,38.24,76561.17,0.0,-1.0,0.0,0.0]
[1779568714389,38.24,76561.17,0.0,-1.0,0.0,0.0]
[1779568715127,38.24,76561.17,0.0,-1.0,0.0,0.0]
[1779568715217,38.24,76579.17,0.0,-1.0,0.0,0.0]
[1779568715838,38.24,76590.88,0.0,-1.0,0.0,0.0]
[1779568716853,38.24,76575.55,0.0,-1.0,0.0,0.0]
[1779568717859,38.24,76537.38,0.0,-1.0,0.0,0.0]
[1779568718643,38.24,76537.38,0.0,-1.0,0.0,0.0]
[1779568718866,38.24,76527.08,0.0,-1.0,0.0,0.0]
[1779568719873,38.24,76526.94,0.0,-1.0,0.0,0.0]
[1779568720787,38.24,76526.94,0.0,-1.0,0.0,0.0]
[1779568720883,38.24,76554.47,0.0,-1.0,0.0,0.0]
[1779568721888,38.24,76572.93,0.0,-1.0,0.0,0.0]
[1779568722903,38.24,76579.25,0.0,-1.0,0.0,0.0]
[1779568723910,38.24,76605.03,0.0,-1.0,0.0,0.0]
[1779568724811,38.24,76605.03,0.0,-1.0,0.0,0.0]
[1779568724917,38.24,76608.85,0.0,-1.0,0.0,0.0]
[1779568725359,38.24,76608.85,0.0,-1.0,0.0,0.0]
[1779568725927,38.24,76591.87,0.0,-1.0,0.0,0.0]
[1779568726932,38.24,76582.66,0.0,-1.0,0.0,0.0]
[1779568727939,38.24,76595.36,0.0,-1.0,0.0,0.0]
[1779568728957,38.24,76614.22,0.0,-1.0,0.0,0.0]
[1779568730169,38.24,76614.22,0.0,-1.0,0.0,0.0]
[1779568729960,38.24,76635.88,0.0,-1.0,0.0,0.0]
[1779568730967,38.24,76626.04,0.0,-1.0,0.0,0.0]
[1779568731975,38.24,76604.56,0.0,-1.0,0.0,0.0]
[1779568733136,38.24,76604.56,0.0,-1.0,0.0,0.0]
[1779568733147,38.24,76595.32,0.0,-1.0,0.0,0.0]
[1779568733989,38.24,76592.68,0.0,-1.0,0.0,0.0]
[1779568735560,38.24,76593.65,0.0,-1.0,0.0,0.0]
[1779568736011,38.24,76583.85,0.0,-1.0,0.0,0.0]
[1779568737010,38.24,76583.41,0.0,-1.0,0.0,0.0]
[1779568738017,38.24,76591.95,0.0,-1.0,0.0,0.0]
[1779568739025,38.24,76584.86,0.0,-1.0,0.0,0.0]
[1779568739548,38.24,76584.86,0.0,-1.0,0.0,0.0]
[1779568740050,38.24,76568.42,0.0,-1.0,0.0,0.0]
[1779568740381,38.24,76568.42,0.0,-1.0,0.0,0.0]
[1779568741058,38.24,76595.33,0.0,-1.0,0.0,0.0]
[1779568742065,38.24,76625.7,0.0,-1.0,0.0,0.0]
[1779568743072,38.24,76642.14,0.0,-1.0,0.0,0.0]
[1779568744080,38.24,76631.94,0.0,-1.0,0.0,0.0]
[1779568744380,38.24,76631.94,0.0,-1.0,0.0,0.0]
[1779568744739,38.24,76631.94,0.0,-1.0,0.0,0.0]
[1779568745086,38.24,76604.65,0.0,-1.0,0.0,0.0]
[1779568746093,38.24,76600.54,0.0,-1.0,0.0,0.0]
[1779568747101,38.24,76596.85,0.0,-1.0,0.0,0.0]
[1779568748108,38.24,76616.1,0.0,-1.0,0.0,0.0]
[1779568748413,38.24,76616.1,0.0,-1.0,0.0,0.0]
[1779568749115,38.24,76630.47,0.0,-1.0,0.0,0.0]
[1779568750122,38.24,76638.08,0.0,-1.0,0.0,0.0]
[1779568750480,38.24,76638.08,0.0,-1.0,0.0,0.0]
[1779568751129,38.24,76642.96,0.0,-1.0,0.0,0.0]
[1779568752137,38.24,76638.24,0.0,-1.0,0.0,0.0]
[1779568753145,38.24,76621.16,0.0,-1.0,0.0,0.0]
[1779568753666,38.24,76621.16,0.0,-1.0,0.0,0.0]
[1779568754153,38.24,76620.29,0.0,-1.0,0.0,0.0]
[1779568755160,38.24,76635.07,0.0,-1.0,0.0,0.0]
[1779568756170,38.24,76686.02,0.0,-1.0,0.0,0.0]
[1779568757176,38.24,76714.03,0.0,-1.0,0.0,0.0]
[1779568757678,38.24,76714.03,0.0,-1.0,0.0,0.0]
[1779568758194,38.24,76724.73,0.0,-1.0,0.0,0.0]
[1779568758699,38.24,76724.73,0.0,-1.0,0.0,0.0]
[1779568759188,38.24,76746.55,0.0,-1.0,0.0,0.0]
[1779568760197,38.24,76752.58,0.0,-1.0,0.0,0.0]
[1779568761202,38.24,76739.54,0.0,-1.0,0.0,0.0]
[1779568762287,38.24,76739.54,0.0,-1.0,0.0,0.0]
[1779568762309,38.24,76732.75,0.0,-1.0,0.0,0.0]
[1779568763028,38.24,76732.75,0.0,-1.0,0.0,0.0]
[1779568763216,38.24,76725.86,0.0,-1.0,0.0,0.0]
[1779568764223,38.24,76719.41,0.0,-1.0,0.0,0.0]
[1779568765230,38.24,76720.88,0.0,-1.0,0.0,0.0]
[1779568766896,38.24,76721.39,0.0,-1.0,0.0,0.0]
[1779568767245,38.24,76718.08,0.0,-1.0,0.0,0.0]
[1779568768253,38.24,76712.5,0.0,-1.0,0.0,0.0]
[1779568769260,38.24,76715.5,0.0,-1.0,0.0,0.0]
[1779568770268,38.24,76711.44,0.0,-1.0,0.0,0.0]
[1779568771274,38.24,76694.35,0.0,-1.0,0.0,0.0]
[1779568772281,38.24,76690.47,0.0,-1.0,0.0,0.0]
[1779568773290,38.24,76702.19,0.0,-1.0,0.0,0.0]
[1779568773872,38.24,76702.19,0.0,-1.0,0.0,0.0]
[1779568774299,38.24,76701.3,0.0,-1.0,0.0,0.0]
[1779568775307,38.24,76696.05,0.0,-1.0,0.0,0.0]
[1779568776315,38.24,76694.04,0.0,-1.0,0.0,0.0]
[1779568777910,38.24,76693.44,0.0,-1.0,0.0,0.0]
[1779568778332,38.24,76698.71,0.0,-1.0,0.0,0.0]
[1779568779339,38.24,76705.67,0.0,-1.0,0.0,0.0]
[1779568780346,38.24,76699.34,0.0,-1.0,0.0,0.0]
[1779568781353,38.24,76695.82,0.0,-1.0,0.0,0.0]
[1779568783369,38.24,76688.86,0.0,-1.0,0.0,0.0]
[1779568784414,38.24,76686.67,0.0,-1.0,0.0,0.0]
[1779568789518,38.24,76685.58,0.0,-1.0,0.0,0.0]
[1779568790418,38.24,76692.02,0.0,-1.0,0.0,0.0]
[1779568792432,38.24,76683.38,0.0,-1.0,0.0,0.0]
[1779568793529,38.24,76683.38,0.0,-1.0,0.0,0.0]
[1779568793574,38.24,76680.8,0.0,-1.0,0.0,0.0]
[1779568794446,38.24,76679.14,0.0,-1.0,0.0,0.0]
[1779568795543,38.24,76682.34,0.0,-1.0,0.0,0.0]
[1779568796468,38.24,76649.08,0.0,-1.0,0.0,0.0]
[1779568797474,38.24,76642.16,0.0,-1.0,0.0,0.0]
[1779568798482,38.24,76639.81,0.0,-1.0,0.0,0.0]
[1779568799488,38.24,76644.57,0.0,-1.0,0.0,0.0]
[1779568800464,38.24,76644.57,0.0,-1.0,0.0,0.0]
[1779568800500,38.24,76659.26,0.0,-1.0,0.0,0.0]
[1779568801505,38.24,76701.58,0.0,-1.0,0.0,0.0]
[1779568802511,38.24,76715.52,0.0,-1.0,0.0,0.0]
[1779568803520,38.24,76698.6,0.0,-1.0,0.0,0.0]
[1779568804467,38.24,76698.6,0.0,-1.0,0.0,0.0]
[1779568804526,38.24,76685.4,0.0,-1.0,0.0,0.0]
[1779568805534,38.24,76684.26,0.0,-1.0,0.0,0.0]
[1779568806475,38.24,76684.26,0.0,-1.0,0.0,0.0]
[1779568806548,38.24,76692.83,0.0,-1.0,0.0,0.0]
[1779568807503,38.24,76692.83,0.0,-1.0,0.0,0.0]
[1779568807566,38.24,76698.34,0.0,-1.0,0.0,0.0]
[1779568808563,38.24,76693.23,0.0,-1.0,0.0,0.0]
[1779568809575,38.24,76681.17,0.0,-1.0,0.0,0.0]
[1779568810582,38.24,76666.02,0.0,-1.0,0.0,0.0]
[1779568811525,38.24,76666.02,0.0,-1.0,0.0,0.0]
[1779568811589,38.24,76652.34,0.0,-1.0,0.0,0.0]
[1779568812606,38.24,76649.91,0.0,-1.0,0.0,0.0]
[1779568813725,38.24,76649.91,0.0,-1.0,0.0,0.0]
[1779568813825,38.24,76653.35,0.0,-1.0,0.0,0.0]
[1779568814621,38.24,76660.6,0.0,-1.0,0.0,0.0]
[1779568815629,38.24,76665.15,0.0,-1.0,0.0,0.0]
[1779568816636,38.24,76670.91,0.0,-1.0,0.0,0.0]
[1779568818159,38.24,76667.34,0.0,-1.0,0.0,0.0]
[1779568818653,38.24,76652.23,0.0,-1.0,0.0,0.0]
[1779568819659,38.24,76648.72,0.0,-1.0,0.0,0.0]
[1779568820666,38.24,76656.9,0.0,-1.0,0.0,0.0]
[1779568821673,38.24,76661.63,0.0,-1.0,0.0,0.0]
[1779568822680,38.24,76675.62,0.0,-1.0,0.0,0.0]
[1779568823688,38.24,76681.52,0.0,-1.0,0.0,0.0]
[1779568824704,38.24,76679.24,0.0,-1.0,0.0,0.0]
[1779568826042,38.24,76667.82,0.0,-1.0,0.0,0.0]
[1779568826738,38.24,76665.18,0.0,-1.0,0.0,0.0]
[1779568827724,38.24,76677.04,0.0,-1.0,0.0,0.0]
[1779568828769,38.24,76683.05,0.0,-1.0,0.0,0.0]
[1779568829745,38.24,76701.91,0.0,-1.0,0.0,0.0]
[1779568830752,38.24,76706.67,0.0,-1.0,0.0,0.0]
[1779568831759,38.24,76708.66,0.0,-1.0,0.0,0.0]
[1779568833773,38.24,76707.55,0.0,-1.0,0.0,0.0]
[1779568834789,38.24,76713.36,0.0,-1.0,0.0,0.0]
[1779568835795,38.24,76743.02,0.0,-1.0,0.0,0.0]
[1779568836802,38.24,76748.41,0.0,-1.0,0.0,0.0]
[1779568837809,38.24,76747.54,0.0,-1.0,0.0,0.0]
[1779568838817,38.24,76745.08,0.0,-1.0,0.0,0.0]
[1779568839823,38.24,76750.67,0.0,-1.0,0.0,0.0]
[1779568840830,38.24,76756.64,0.0,-1.0,0.0,0.0]
[1779568842846,38.24,76740.89,0.0,-1.0,0.0,0.0]
[1779568843853,38.24,76728.5,0.0,-1.0,0.0,0.0]
[1779568844860,38.24,76722.64,0.0,-1.0,0.0,0.0]
[1779568845868,38.24,76715.72,0.0,-1.0,0.0,0.0]
[1779568846875,38.24,76711.26,0.0,-1.0,0.0,0.0]
[1779568847882,38.24,76701.27,0.0,-1.0,0.0,0.0]
[1779568848889,38.24,76698.25,0.0,-1.0,0.0,0.0]
[1779568850120,38.24,76698.25,0.0,-1.0,0.0,0.0]
[1779568850177,38.24,76705.34,0.0,-1.0,0.0,0.0]
[1779568850903,38.24,76734.31,0.0,-1.0,0.0,0.0]
[1779568851909,38.24,76747.96,0.0,-1.0,0.0,0.0]
[1779568852917,38.24,76725.25,0.0,-1.0,0.0,0.0]
[1779568854121,38.24,76725.25,0.0,-1.0,0.0,0.0]
[1779568854176,38.24,76701.95,0.0,-1.0,0.0,0.0]
[1779568854735,38.24,76701.95,0.0,-1.0,0.0,0.0]
[1779568854931,38.24,76706.29,0.0,-1.0,0.0,0.0]
[1779568855938,38.24,76730.06,0.0,-1.0,0.0,0.0]
[1779568856945,38.24,76739.94,0.0,-1.0,0.0,0.0]
[1779568857952,38.24,76734.6,0.0,-1.0,0.0,0.0]
[1779568858560,38.24,76734.6,0.0,-1.0,0.0,0.0]
[1779568861218,38.24,76733.5,0.0,-1.0,0.0,0.0]
[1779568861251,38.24,76747.58,0.0,-1.0,0.0,0.0]
[1779568861984,38.24,76768.3,0.0,-1.0,0.0,0.0]
[1779568862987,38.24,76779.08,0.0,-1.0,0.0,0.0]
[1779568863994,38.24,76773.89,0.0,-1.0,0.0,0.0]
[1779568864761,38.24,76773.89,0.0,-1.0,0.0,0.0]
[1779568865001,38.24,76776.73,0.0,-1.0,0.0,0.0]
[1779568866008,38.24,76778.2,0.0,-1.0,0.0,0.0]
[1779568866977,38.24,76778.2,0.0,-1.0,0.0,0.0]
[1779568867016,38.24,76776.5,0.0,-1.0,0.0,0.0]
[1779568868028,38.24,76782.58,0.0,-1.0,0.0,0.0]
[1779568868978,38.24,76782.58,0.0,-1.0,0.0,0.0]
[1779568869034,38.24,76788.16,0.0,-1.0,0.0,0.0]
[1779568869803,38.24,76788.16,0.0,-1.0,0.0,0.0]
[1779568870042,38.24,76825.62,0.0,-1.0,0.0,0.0]
[1779568871048,38.24,76844.59,0.0,-1.0,0.0,0.0]
[1779568872055,38.24,76834.7,0.0,-1.0,0.0,0.0]
[1779568873237,38.24,76834.7,0.0,-1.0,0.0,0.0]
[1779568873246,38.24,76848.03,0.0,-1.0,0.0,0.0]
[1779568873975,38.24,76848.03,0.0,-1.0,0.0,0.0]
[1779568874069,38.24,76842.62,0.0,-1.0,0.0,0.0]
[1779568875076,38.24,76818.03,0.0,-1.0,0.0,0.0]
[1779568876083,38.24,76823.21,0.0,-1.0,0.0,0.0]
[1779568877090,38.24,76809.44,0.0,-1.0,0.0,0.0]
[1779568877932,38.24,76809.44,0.0,-1.0,0.0,0.0]
[1779568878097,38.24,76800.98,0.0,-1.0,0.0,0.0]
[1779568879104,38.24,76802.05,0.0,-1.0,0.0,0.0]
[1779568880113,38.24,76796.83,0.0,-1.0,0.0,0.0]
[1779568881118,38.24,76794.99,0.0,-1.0,0.0,0.0]
[1779568882125,38.24,76801.71,0.0,-1.0,0.0,0.0]
[1779568883306,38.24,76801.71,0.0,-1.0,0.0,0.0]
[1779568883362,38.24,76803.77,0.0,-1.0,0.0,0.0]
[1779568884139,38.24,76812.56,0.0,-1.0,0.0,0.0]
[1779568885147,38.24,76806.57,0.0,-1.0,0.0,0.0]
[1779568887278,38.24,76805.77,0.0,-1.0,0.0,0.0]
[1779568888168,38.24,76794.76,0.0,-1.0,0.0,0.0]
[1779568889175,38.24,76791.37,0.0,-1.0,0.0,0.0]
[1779568890209,38.24,76779.65,0.0,-1.0,0.0,0.0]
[1779568891189,38.24,76777.21,0.0,-1.0,0.0,0.0]
[1779568892196,38.24,76766.85,0.0,-1.0,0.0,0.0]
[1779568893203,38.24,76761.45,0.0,-1.0,0.0,0.0]
[1779568895224,38.24,76764.59,0.0,-1.0,0.0,0.0]
[1779568896232,38.24,76773.39,0.0,-1.0,0.0,0.0]
[1779568897239,38.24,76761.39,0.0,-1.0,0.0,0.0]
[1779568898246,38.24,76748.27,0.0,-1.0,0.0,0.0]
[1779568899253,38.24,76740.84,0.0,-1.0,0.0,0.0]
[1779568900342,38.24,76741.69,0.0,-1.0,0.0,0.0]
[1779568902279,38.24,76737.13,0.0,-1.0,0.0,0.0]
[1779568903289,38.24,76731.27,0.0,-1.0,0.0,0.0]
[1779568904294,38.24,76717.34,0.0,-1.0,0.0,0.0]
[1779568905301,38.24,76714.91,0.0,-1.0,0.0,0.0]
[1779568906309,38.24,76709.75,0.0,-1.0,0.0,0.0]
[1779568907320,38.24,76707.2,0.0,-1.0,0.0,0.0]
[1779568908303,38.24,76707.2,0.0,-1.0,0.0,0.0]
[1779568908328,38.24,76691.48,0.0,-1.0,0.0,0.0]
[1779568909335,38.24,76700.77,0.0,-1.0,0.0,0.0]
[1779568910341,38.24,76713.86,0.0,-1.0,0.0,0.0]
[1779568911354,38.24,76713.86,0.0,-1.0,0.0,0.0]
[1779568911412,38.24,76714.72,0.0,-1.0,0.0,0.0]
[1779568914369,38.24,76727.41,0.0,-1.0,0.0,0.0]
[1779568915376,38.24,76732.77,0.0,-1.0,0.0,0.0]
[1779568916383,38.24,76734.59,0.0,-1.0,0.0,0.0]
[1779568917390,38.24,76742.89,0.0,-1.0,0.0,0.0]
[1779568917579,38.24,76742.89,0.0,-1.0,0.0,0.0]
[1779568918397,38.24,76746.43,0.0,-1.0,0.0,0.0]
[1779568919404,38.24,76740.84,0.0,-1.0,0.0,0.0]
[1779568920411,38.24,76744.23,0.0,-1.0,0.0,0.0]
[1779568921418,38.24,76762.46,0.0,-1.0,0.0,0.0]
[1779568922425,38.24,76769.51,0.0,-1.0,0.0,0.0]
[1779568923298,38.24,76769.51,0.0,-1.0,0.0,0.0]
[1779568923432,38.24,76775.01,0.0,-1.0,0.0,0.0]
[1779568924439,38.24,76776.38,0.0,-1.0,0.0,0.0]
[1779568925446,38.24,76779.36,0.0,-1.0,0.0,0.0]
[1779568927334,38.24,76779.9,0.0,-1.0,0.0,0.0]
[1779568927462,38.24,76784.7,0.0,-1.0,0.0,0.0]
[1779568929475,38.24,76786.93,0.0,-1.0,0.0,0.0]
[1779568930482,38.24,76779.59,0.0,-1.0,0.0,0.0]
[1779568931489,38.24,76778.12,0.0,-1.0,0.0,0.0]
[1779568933503,38.24,76766.78,0.0,-1.0,0.0,0.0]
[1779568934510,38.24,76764.5,0.0,-1.0,0.0,0.0]
[1779568935517,38.24,76766.04,0.0,-1.0,0.0,0.0]
[1779568937531,38.24,76767.42,0.0,-1.0,0.0,0.0]
[1779568940552,38.24,76759.22,0.0,-1.0,0.0,0.0]
[1779568941559,38.24,76758.36,0.0,-1.0,0.0,0.0]
[1779568942566,38.24,76761.28,0.0,-1.0,0.0,0.0]
[1779568947601,38.24,76757.93,0.0,-1.0,0.0,0.0]
[1779568948608,38.24,76755.3,0.0,-1.0,0.0,0.0]
[1779568952636,38.24,76749.22,0.0,-1.0,0.0,0.0]
[1779568953643,38.24,76741.97,0.0,-1.0,0.0,0.0]
[1779568954650,38.24,76739.2,0.0,-1.0,0.0,0.0]
[1779568956668,38.24,76743.81,0.0,-1.0,0.0,0.0]
[1779568957674,38.24,76753.55,0.0,-1.0,0.0,0.0]
[1779568958683,38.24,76755.49,0.0,-1.0,0.0,0.0]
[1779568962709,38.24,76750.16,0.0,-1.0,0.0,0.0]
[1779568963716,38.24,76744.9,0.0,-1.0,0.0,0.0]
[1779568965730,38.24,76736.16,0.0,-1.0,0.0,0.0]
[1779568966737,38.24,76721.4,0.0,-1.0,0.0,0.0]
[1779568967744,38.24,76708.92,0.0,-1.0,0.0,0.0]
[1779568968751,38.24,76703.37,0.0,-1.0,0.0,0.0]
[1779568969637,38.24,76703.37,0.0,-1.0,0.0,0.0]
[1779568969779,38.24,76699.87,0.0,-1.0,0.0,0.0]
[1779568970777,38.24,76696.78,0.0,-1.0,0.0,0.0]
[1779568971784,38.24,76704.64,0.0,-1.0,0.0,0.0]
[1779568973271,38.24,76704.64,0.0,-1.0,0.0,0.0]
[1779568973370,38.24,76711.4,0.0,-1.0,0.0,0.0]
[1779568973817,38.24,76705.1,0.0,-1.0,0.0,0.0]
[1779568974844,38.24,76705.1,0.0,-1.0,0.0,0.0]
[1779568974949,38.24,76704.27,0.0,-1.0,0.0,0.0]
[1779568976840,38.24,76716.56,0.0,-1.0,0.0,0.0]
[1779568977847,38.24,76719.81,0.0,-1.0,0.0,0.0]
[1779568978815,38.24,76719.81,0.0,-1.0,0.0,0.0]
[1779568978854,38.24,76721.9,0.0,-1.0,0.0,0.0]
[1779568980872,38.24,76730.3,0.0,-1.0,0.0,0.0]
[1779568981879,38.24,76735.77,0.0,-1.0,0.0,0.0]
[1779568982888,38.24,76733.16,0.0,-1.0,0.0,0.0]
[1779568983894,38.24,76728.72,0.0,-1.0,0.0,0.0]
[1779568984901,38.24,76730.57,0.0,-1.0,0.0,0.0]
[1779568985908,38.24,76727.88,0.0,-1.0,0.0,0.0]
[1779568986915,38.24,76722.41,0.0,-1.0,0.0,0.0]
[1779568987922,38.24,76718.98,0.0,-1.0,0.0,0.0]
[1779568988929,38.24,76715.92,0.0,-1.0,0.0,0.0]
[1779568992957,38.24,76719.96,0.0,-1.0,0.0,0.0]
[1779568993964,38.24,76723.32,0.0,-1.0,0.0,0.0]
[1779568995088,38.24,76723.32,0.0,-1.0,0.0,0.0]
[1779568995100,38.24,76723.32,0.0,-1.0,0.0,0.0]
[1779568995224,38.24,76723.32,0.0,-1.0,0.0,0.0]
[1779568995313,38.24,76726.18,0.0,-1.0,0.0,0.0]
[1779568995978,38.24,76728.41,0.0,-1.0,0.0,0.0]
[1779568996985,38.24,76731.83,0.0,-1.0,0.0,0.0]
[1779568997992,38.24,76735.81,0.0,-1.0,0.0,0.0]
[1779568998999,38.24,76741.7,0.0,-1.0,0.0,0.0]
[1779569000717,38.24,76741.66,0.0,-1.0,0.0,0.0]
[1779569000927,38.24,76741.66,0.0,-1.0,0.0,0.0]
[1779569001593,38.24,76741.66,0.0,-1.0,0.0,0.0]
[1779569001013,38.24,76741.48,0.0,-1.0,0.0,0.0]
[1779569002020,38.24,76743.05,0.0,-1.0,0.0,0.0]
[1779569003027,38.24,76745.42,0.0,-1.0,0.0,0.0]
[1779569004402,38.24,76745.42,0.0,-1.0,0.0,0.0]
[1779569004480,38.24,76745.42,0.0,-1.0,0.0,0.0]
[1779569004620,38.24,76745.42,0.0,-1.0,0.0,0.0]
[1779569004574,38.24,76745.75,0.0,-1.0,0.0,0.0]
[1779569004829,38.24,76745.75,0.0,-1.0,0.0,0.0]
[1779569005041,38.24,76739.53,0.0,-1.0,0.0,0.0]
[1779569006048,38.24,76737.96,0.0,-1.0,0.0,0.0]
[1779569008062,38.24,76742.61,0.0,-1.0,0.0,0.0]
[1779569008706,38.24,76742.61,0.0,-1.0,0.0,0.0]
[1779569008850,38.24,76742.61,0.0,-1.0,0.0,0.0]
[1779569008907,38.24,76742.61,0.0,-1.0,0.0,0.0]
[1779569009059,38.24,76742.61,0.0,-1.0,0.0,0.0]
[1779569009192,38.24,76742.61,0.0,-1.0,0.0,0.0]
[1779569009226,38.24,76742.61,0.0,-1.0,0.0,0.0]
[1779569009344,38.24,76742.61,0.0,-1.0,0.0,0.0]
[1779569009409,38.24,76744.77,0.0,-1.0,0.0,0.0]
[1779569010076,38.24,76748.03,0.0,-1.0,0.0,0.0]
[1779569010729,38.24,76748.03,0.0,-1.0,0.0,0.0]
[1779569011083,38.24,76749.41,0.0,-1.0,0.0,0.0]
[1779569012090,38.24,76743.72,0.0,-1.0,0.0,0.0]
[1779569012702,38.24,76743.72,0.0,-1.0,0.0,0.0]
[1779569012727,38.24,76743.72,0.0,-1.0,0.0,0.0]
[1779569012889,38.24,76743.72,0.0,-1.0,0.0,0.0]
[1779569013101,38.24,76744.87,0.0,-1.0,0.0,0.0]
[1779569015117,38.24,76749.1,0.0,-1.0,0.0,0.0]
[1779569015847,38.24,76749.1,0.0,-1.0,0.0,0.0]
[1779569015959,38.24,76749.1,0.0,-1.0,0.0,0.0]
[1779569015975,38.24,76749.1,0.0,-1.0,0.0,0.0]
[1779569016123,38.24,76741.52,0.0,-1.0,0.0,0.0]
[1779569017130,38.24,76736.06,0.0,-1.0,0.0,0.0]
[1779569018137,38.24,76744.01,0.0,-1.0,0.0,0.0]
[1779569019087,38.24,76744.01,0.0,-1.0,0.0,0.0]
[1779569019130,38.24,76744.01,0.0,-1.0,0.0,0.0]
[1779569019226,38.24,76744.01,0.0,-1.0,0.0,0.0]
[1779569019328,38.24,76752.47,0.0,-1.0,0.0,0.0]
[1779569020151,38.24,76752.38,0.0,-1.0,0.0,0.0]
[1779569021159,38.24,76755.6,0.0,-1.0,0.0,0.0]
[1779569022165,38.24,76757.23,0.0,-1.0,0.0,0.0]
[1779569023140,38.24,76757.23,0.0,-1.0,0.0,0.0]
[1779569023348,38.24,76753.44,0.0,-1.0,0.0,0.0]
[1779569024675,38.24,76753.44,0.0,-1.0,0.0,0.0]
[1779569025618,38.24,76752.58,0.0,-1.0,0.0,0.0]
[1779569025723,38.24,76751.92,0.0,-1.0,0.0,0.0]
[1779569025958,38.24,76751.92,0.0,-1.0,0.0,0.0]
[1779569025973,38.24,76751.92,0.0,-1.0,0.0,0.0]
[1779569026193,38.24,76750.33,0.0,-1.0,0.0,0.0]
[1779569027200,38.24,76747.46,0.0,-1.0,0.0,0.0]
[1779569028208,38.24,76737.32,0.0,-1.0,0.0,0.0]
[1779569029216,38.24,76737.06,0.0,-1.0,0.0,0.0]
[1779569030859,38.24,76737.05,0.0,-1.0,0.0,0.0]
[1779569030944,38.24,76737.05,0.0,-1.0,0.0,0.0]
[1779569031003,38.24,76737.05,0.0,-1.0,0.0,0.0]
[1779569031244,38.24,76737.05,0.0,-1.0,0.0,0.0]
[1779569031255,38.24,76737.05,0.0,-1.0,0.0,0.0]
[1779569031355,38.24,76748.55,0.0,-1.0,0.0,0.0]
[1779569033257,38.24,76750.01,0.0,-1.0,0.0,0.0]
[1779569034264,38.24,76743.83,0.0,-1.0,0.0,0.0]
[1779569035021,38.24,76743.83,0.0,-1.0,0.0,0.0]
[1779569035157,38.24,76743.83,0.0,-1.0,0.0,0.0]
[1779569035271,38.24,76744.9,0.0,-1.0,0.0,0.0]
[1779569036278,38.24,76748.91,0.0,-1.0,0.0,0.0]
[1779569037241,38.24,76748.91,0.0,-1.0,0.0,0.0]
[1779569037335,38.24,76748.91,0.0,-1.0,0.0,0.0]
[1779569037423,38.24,76750.71,0.0,-1.0,0.0,0.0]
[1779569038433,38.24,76750.71,0.0,-1.0,0.0,0.0]
[1779569038472,38.24,76750.71,0.0,-1.0,0.0,0.0]
[1779569041314,38.24,76755.21,0.0,-1.0,0.0,0.0]
[1779569042192,38.24,76755.21,0.0,-1.0,0.0,0.0]
[1779569042320,38.24,76771.03,0.0,-1.0,0.0,0.0]
[1779569043327,38.24,76776.41,0.0,-1.0,0.0,0.0]
[1779569044334,38.24,76770.79,0.0,-1.0,0.0,0.0]
[1779569045340,38.24,76761.3,0.0,-1.0,0.0,0.0]
[1779569046143,38.24,76761.3,0.0,-1.0,0.0,0.0]
[1779569046263,38.24,76761.3,0.0,-1.0,0.0,0.0]
[1779569046356,38.24,76757.31,0.0,-1.0,0.0,0.0]
[1779569047357,38.24,76755.59,0.0,-1.0,0.0,0.0]
[1779569048616,38.24,76755.59,0.0,-1.0,0.0,0.0]
[1779569048712,38.24,76752.89,0.0,-1.0,0.0,0.0]
[1779569048759,38.24,76752.89,0.0,-1.0,0.0,0.0]
[1779569049372,38.24,76758.24,0.0,-1.0,0.0,0.0]
[1779569050659,38.24,76758.24,0.0,-1.0,0.0,0.0]
[1779569050729,38.24,76761.43,0.0,-1.0,0.0,0.0]
[1779569050837,38.24,76761.43,0.0,-1.0,0.0,0.0]
[1779569051079,38.24,76761.43,0.0,-1.0,0.0,0.0]
[1779569051588,38.24,76761.43,0.0,-1.0,0.0,0.0]
[1779569051630,38.24,76760.59,0.0,-1.0,0.0,0.0]
[1779569052392,38.24,76755.27,0.0,-1.0,0.0,0.0]
[1779569053399,38.24,76751.52,0.0,-1.0,0.0,0.0]
[1779569054140,38.24,76751.52,0.0,-1.0,0.0,0.0]
[1779569054152,38.24,76751.52,0.0,-1.0,0.0,0.0]
[1779569054223,38.24,76751.52,0.0,-1.0,0.0,0.0]
[1779569054327,38.24,76751.52,0.0,-1.0,0.0,0.0]
[1779569054406,38.24,76747.73,0.0,-1.0,0.0,0.0]
[1779569055413,38.24,76741.48,0.0,-1.0,0.0,0.0]
[1779569056729,38.24,76741.48,0.0,-1.0,0.0,0.0]
[1779569056420,38.24,76733.59,0.0,-1.0,0.0,0.0]
[1779569056854,38.24,76733.59,0.0,-1.0,0.0,0.0]
[1779569057427,38.24,76734.47,0.0,-1.0,0.0,0.0]
[1779569058728,38.24,76734.47,0.0,-1.0,0.0,0.0]
[1779569058437,38.24,76734.2,0.0,-1.0,0.0,0.0]
[1779569058757,38.24,76734.2,0.0,-1.0,0.0,0.0]
[1779569058873,38.24,76734.2,0.0,-1.0,0.0,0.0]
[1779569058981,38.24,76734.2,0.0,-1.0,0.0,0.0]
[1779569059239,38.24,76734.2,0.0,-1.0,0.0,0.0]
[1779569059443,38.24,76734.06,0.0,-1.0,0.0,0.0]
[1779569060289,38.24,76734.06,0.0,-1.0,0.0,0.0]
[1779569060473,38.24,76734.06,0.0,-1.0,0.0,0.0]
[1779569060504,38.24,76732.96,0.0,-1.0,0.0,0.0]
[1779569061457,38.24,76732.02,0.0,-1.0,0.0,0.0]
[1779569062732,38.24,76732.02,0.0,-1.0,0.0,0.0]
[1779569062985,38.24,76732.61,0.0,-1.0,0.0,0.0]
[1779569063471,38.24,76736.2,0.0,-1.0,0.0,0.0]
[1779569064725,38.24,76736.2,0.0,-1.0,0.0,0.0]
[1779569064478,38.24,76732.11,0.0,-1.0,0.0,0.0]
[1779569064791,38.24,76732.11,0.0,-1.0,0.0,0.0]
[1779569065485,38.24,76724.51,0.0,-1.0,0.0,0.0]
[1779569066492,38.24,76720.28,0.0,-1.0,0.0,0.0]
[1779569066906,38.24,76720.28,0.0,-1.0,0.0,0.0]
[1779569066972,38.24,76720.28,0.0,-1.0,0.0,0.0]
[1779569066995,38.24,76720.28,0.0,-1.0,0.0,0.0]
[1779569067499,38.24,76720.7,0.0,-1.0,0.0,0.0]
[1779569069300,38.24,76720.24,0.0,-1.0,0.0,0.0]
[1779569069475,38.24,76720.24,0.0,-1.0,0.0,0.0]
[1779569069514,38.24,76719.05,0.0,-1.0,0.0,0.0]
[1779569070733,38.24,76719.05,0.0,-1.0,0.0,0.0]
[1779569070521,38.24,76717.55,0.0,-1.0,0.0,0.0]
[1779569070933,38.24,76717.55,0.0,-1.0,0.0,0.0]
[1779569071528,38.24,76715.36,0.0,-1.0,0.0,0.0]
[1779569072535,38.24,76717.49,0.0,-1.0,0.0,0.0]
[1779569073542,38.24,76719.1,0.0,-1.0,0.0,0.0]
[1779569074728,38.24,76719.1,0.0,-1.0,0.0,0.0]
[1779569074558,38.24,76720.6,0.0,-1.0,0.0,0.0]
[1779569074950,38.24,76720.6,0.0,-1.0,0.0,0.0]
[1779569075565,38.24,76724.17,0.0,-1.0,0.0,0.0]
[1779569076323,38.24,76724.17,0.0,-1.0,0.0,0.0]
[1779569076473,38.24,76724.17,0.0,-1.0,0.0,0.0]
[1779569078724,38.24,76723.55,0.0,-1.0,0.0,0.0]
[1779569078586,38.24,76717.63,0.0,-1.0,0.0,0.0]
[1779569078851,38.24,76717.63,0.0,-1.0,0.0,0.0]
[1779569079593,38.24,76719.0,0.0,-1.0,0.0,0.0]
[1779569080608,38.24,76719.0,0.0,-1.0,0.0,0.0]
[1779569080624,38.24,76719.0,0.0,-1.0,0.0,0.0]
[1779569080723,38.24,76719.0,0.0,-1.0,0.0,0.0]
[1779569080710,38.24,76718.07,0.0,-1.0,0.0,0.0]
[1779569080799,38.24,76718.07,0.0,-1.0,0.0,0.0]
[1779569081607,38.24,76717.81,0.0,-1.0,0.0,0.0]
[1779569081953,38.24,76717.81,0.0,-1.0,0.0,0.0]
[1779569081976,38.24,76717.81,0.0,-1.0,0.0,0.0]
[1779569082730,38.24,76717.81,0.0,-1.0,0.0,0.0]
[1779569082614,38.24,76713.33,0.0,-1.0,0.0,0.0]
[1779569082902,38.24,76713.33,0.0,-1.0,0.0,0.0]
[1779569083621,38.24,76710.7,0.0,-1.0,0.0,0.0]
[1779569084051,38.24,76710.7,0.0,-1.0,0.0,0.0]
[1779569084628,38.24,76733.43,0.0,-1.0,0.0,0.0]
[1779569085637,38.24,76761.61,0.0,-1.0,0.0,0.0]
[1779569086643,38.24,76775.59,0.0,-1.0,0.0,0.0]
[1779569087650,38.24,76779.49,0.0,-1.0,0.0,0.0]
[1779569087806,38.24,76779.49,0.0,-1.0,0.0,0.0]
[1779569087937,38.24,76779.49,0.0,-1.0,0.0,0.0]
[1779569088051,38.24,76779.49,0.0,-1.0,0.0,0.0]
[1779569088347,38.24,76779.49,0.0,-1.0,0.0,0.0]
[1779569088503,38.24,76779.49,0.0,-1.0,0.0,0.0]
[1779569088657,38.24,76780.01,0.0,-1.0,0.0,0.0]
[1779569089664,38.24,76778.49,0.0,-1.0,0.0,0.0]
[1779569089980,38.24,76778.49,0.0,-1.0,0.0,0.0]
[1779569090183,38.24,76778.49,0.0,-1.0,0.0,0.0]
[1779569090673,38.24,76779.65,0.0,-1.0,0.0,0.0]
[1779569090952,38.24,76779.65,0.0,-1.0,0.0,0.0]
[1779569091068,38.24,76779.65,0.0,-1.0,0.0,0.0]
[1779569091678,38.24,76769.88,0.0,-1.0,0.0,0.0]
[1779569092685,38.24,76761.58,0.0,-1.0,0.0,0.0]
[1779569093692,38.24,76752.13,0.0,-1.0,0.0,0.0]
[1779569094704,38.24,76745.29,0.0,-1.0,0.0,0.0]
[1779569095710,38.24,76744.48,0.0,-1.0,0.0,0.0]
[1779569096717,38.24,76743.32,0.0,-1.0,0.0,0.0]
[1779569099738,38.24,76746.26,0.0,-1.0,0.0,0.0]
[1779569100745,38.24,76751.83,0.0,-1.0,0.0,0.0]
[1779569101763,38.24,76764.2,0.0,-1.0,0.0,0.0]
[1779569102664,38.24,76764.2,0.0,-1.0,0.0,0.0]
[1779569102766,38.24,76765.28,0.0,-1.0,0.0,0.0]
[1779569103773,38.24,76757.19,0.0,-1.0,0.0,0.0]
[1779569104780,38.24,76755.61,0.0,-1.0,0.0,0.0]
[1779569106638,38.24,76756.13,0.0,-1.0,0.0,0.0]
[1779569106794,38.24,76747.51,0.0,-1.0,0.0,0.0]
[1779569107801,38.24,76746.49,0.0,-1.0,0.0,0.0]
[1779569108808,38.24,76747.36,0.0,-1.0,0.0,0.0]
[1779569109815,38.24,76751.94,0.0,-1.0,0.0,0.0]
[1779569111092,38.24,76758.72,0.0,-1.0,0.0,0.0]
[1779569111975,38.24,76758.72,0.0,-1.0,0.0,0.0]
[1779569112224,38.24,76758.72,0.0,-1.0,0.0,0.0]
[1779569112325,38.24,76762.45,0.0,-1.0,0.0,0.0]
[1779569113843,38.24,76759.81,0.0,-1.0,0.0,0.0]
[1779569114850,38.24,76757.32,0.0,-1.0,0.0,0.0]
[1779569115856,38.24,76760.33,0.0,-1.0,0.0,0.0]
[1779569116864,38.24,76765.94,0.0,-1.0,0.0,0.0]
[1779569118337,38.24,76765.94,0.0,-1.0,0.0,0.0]
[1779569118476,38.24,76765.94,0.0,-1.0,0.0,0.0]
[1779569118724,38.24,76765.94,0.0,-1.0,0.0,0.0]
[1779569118736,38.24,76765.98,0.0,-1.0,0.0,0.0]
[1779569118875,38.24,76765.98,0.0,-1.0,0.0,0.0]
[1779569118879,38.24,76765.21,0.0,-1.0,0.0,0.0]
[1779569119885,38.24,76766.31,0.0,-1.0,0.0,0.0]
[1779569122906,38.24,76768.01,0.0,-1.0,0.0,0.0]
[1779569124921,38.24,76762.82,0.0,-1.0,0.0,0.0]
[1779569125927,38.24,76749.88,0.0,-1.0,0.0,0.0]
[1779569126934,38.24,76742.49,0.0,-1.0,0.0,0.0]
[1779569127941,38.24,76729.45,0.0,-1.0,0.0,0.0]
[1779569128948,38.24,76723.81,0.0,-1.0,0.0,0.0]
[1779569129955,38.24,76722.74,0.0,-1.0,0.0,0.0]
[1779569131134,38.24,76722.74,0.0,-1.0,0.0,0.0]
[1779569131235,38.24,76722.45,0.0,-1.0,0.0,0.0]
[1779569131969,38.24,76762.2,0.0,-1.0,0.0,0.0]
[1779569132976,38.24,76798.11,0.0,-1.0,0.0,0.0]
[1779569133983,38.24,76796.67,0.0,-1.0,0.0,0.0]
[1779569135120,38.24,76796.67,0.0,-1.0,0.0,0.0]
[1779569135997,38.24,76795.56,0.0,-1.0,0.0,0.0]
[1779569137004,38.24,76798.29,0.0,-1.0,0.0,0.0]
[1779569138011,38.24,76800.06,0.0,-1.0,0.0,0.0]
[1779569139018,38.24,76797.39,0.0,-1.0,0.0,0.0]
[1779569140390,38.24,76794.42,0.0,-1.0,0.0,0.0]
[1779569142041,38.24,76796.9,0.0,-1.0,0.0,0.0]
[1779569143048,38.24,76795.31,0.0,-1.0,0.0,0.0]
[1779569144055,38.24,76794.23,0.0,-1.0,0.0,0.0]
[1779569145062,38.24,76795.46,0.0,-1.0,0.0,0.0]
[1779569145920,38.24,76795.46,0.0,-1.0,0.0,0.0]
[1779569145977,38.24,76795.46,0.0,-1.0,0.0,0.0]
[1779569146070,38.24,76794.56,0.0,-1.0,0.0,0.0]
[1779569147077,38.24,76792.5,0.0,-1.0,0.0,0.0]
[1779569149092,38.24,76789.9,0.0,-1.0,0.0,0.0]
[1779569150098,38.24,76782.69,0.0,-1.0,0.0,0.0]
[1779569151113,38.24,76781.1,0.0,-1.0,0.0,0.0]
[1779569152165,38.24,76781.1,0.0,-1.0,0.0,0.0]
[1779569152225,38.24,76781.1,0.0,-1.0,0.0,0.0]
[1779569152266,38.24,76782.37,0.0,-1.0,0.0,0.0]
[1779569155577,38.24,76782.1,0.0,-1.0,0.0,0.0]
[1779569155598,38.24,76783.69,0.0,-1.0,0.0,0.0]
[1779569156147,38.24,76795.81,0.0,-1.0,0.0,0.0]
[1779569157154,38.24,76793.5,0.0,-1.0,0.0,0.0]
[1779569158162,38.24,76789.56,0.0,-1.0,0.0,0.0]
[1779569159300,38.24,76789.56,0.0,-1.0,0.0,0.0]
[1779569159396,38.24,76797.82,0.0,-1.0,0.0,0.0]
[1779569160180,38.24,76798.2,0.0,-1.0,0.0,0.0]
[1779569161190,38.24,76813.8,0.0,-1.0,0.0,0.0]
[1779569162615,38.24,76813.8,0.0,-1.0,0.0,0.0]
[1779569162640,38.24,76810.52,0.0,-1.0,0.0,0.0]
[1779569163225,38.24,76786.23,0.0,-1.0,0.0,0.0]
[1779569164076,38.24,76786.23,0.0,-1.0,0.0,0.0]
[1779569164301,38.24,76765.84,0.0,-1.0,0.0,0.0]
[1779569165236,38.24,76769.41,0.0,-1.0,0.0,0.0]
[1779569166244,38.24,76778.1,0.0,-1.0,0.0,0.0]
[1779569167250,38.24,76777.28,0.0,-1.0,0.0,0.0]
[1779569168054,38.24,76777.28,0.0,-1.0,0.0,0.0]
[1779569168257,38.24,76776.16,0.0,-1.0,0.0,0.0]
[1779569170271,38.24,76766.41,0.0,-1.0,0.0,0.0]
[1779569171278,38.24,76763.94,0.0,-1.0,0.0,0.0]
[1779569172285,38.24,76761.4,0.0,-1.0,0.0,0.0]
[1779569173292,38.24,76760.7,0.0,-1.0,0.0,0.0]
[1779569175306,38.24,76754.68,0.0,-1.0,0.0,0.0]
[1779569176313,38.24,76741.77,0.0,-1.0,0.0,0.0]
[1779569177719,38.24,76741.77,0.0,-1.0,0.0,0.0]
[1779569177819,38.24,76731.97,0.0,-1.0,0.0,0.0]
[1779569178330,38.24,76722.95,0.0,-1.0,0.0,0.0]
[1779569179337,38.24,76722.52,0.0,-1.0,0.0,0.0]
[1779569181352,38.24,76721.31,0.0,-1.0,0.0,0.0]
[1779569182361,38.24,76722.17,0.0,-1.0,0.0,0.0]
[1779569183366,38.24,76720.79,0.0,-1.0,0.0,0.0]
[1779569184373,38.24,76715.38,0.0,-1.0,0.0,0.0]
[1779569186387,38.24,76719.06,0.0,-1.0,0.0,0.0]
[1779569187394,38.24,76720.0,0.0,-1.0,0.0,0.0]
[1779569188401,38.24,76717.99,0.0,-1.0,0.0,0.0]
[1779569189408,38.24,76717.44,0.0,-1.0,0.0,0.0]
[1779569190415,38.24,76719.24,0.0,-1.0,0.0,0.0]
[1779569191140,38.24,76719.24,0.0,-1.0,0.0,0.0]
[1779569191225,38.24,76719.24,0.0,-1.0,0.0,0.0]
[1779569191422,38.24,76723.56,0.0,-1.0,0.0,0.0]
[1779569192429,38.24,76725.56,0.0,-1.0,0.0,0.0]
[1779569194298,38.24,76725.34,0.0,-1.0,0.0,0.0]
[1779569194484,38.24,76709.45,0.0,-1.0,0.0,0.0]
[1779569195471,38.24,76702.41,0.0,-1.0,0.0,0.0]
[1779569196478,38.24,76702.67,0.0,-1.0,0.0,0.0]
[1779569197485,38.24,76703.87,0.0,-1.0,0.0,0.0]
[1779569198285,38.24,76703.87,0.0,-1.0,0.0,0.0]
[1779569198492,38.24,76701.76,0.0,-1.0,0.0,0.0]
[1779569200506,38.24,76699.32,0.0,-1.0,0.0,0.0]
[1779569201513,38.24,76695.71,0.0,-1.0,0.0,0.0]
[1779569202521,38.24,76698.63,0.0,-1.0,0.0,0.0]
[1779569203528,38.24,76699.69,0.0,-1.0,0.0,0.0]
[1779569204535,38.24,76696.41,0.0,-1.0,0.0,0.0]
[1779569205542,38.24,76693.54,0.0,-1.0,0.0,0.0]
[1779569205993,38.24,76693.54,0.0,-1.0,0.0,0.0]
[1779569206223,38.24,76693.54,0.0,-1.0,0.0,0.0]
[1779569206555,38.24,76689.05,0.0,-1.0,0.0,0.0]
[1779569208563,38.24,76690.55,0.0,-1.0,0.0,0.0]
[1779569209570,38.24,76687.37,0.0,-1.0,0.0,0.0]
[1779569210577,38.24,76688.89,0.0,-1.0,0.0,0.0]
[1779569211902,38.24,76688.89,0.0,-1.0,0.0,0.0]
[1779569211584,38.24,76689.73,0.0,-1.0,0.0,0.0]
[1779569211973,38.24,76689.73,0.0,-1.0,0.0,0.0]
[1779569212591,38.24,76688.64,0.0,-1.0,0.0,0.0]
[1779569213598,38.24,76685.54,0.0,-1.0,0.0,0.0]
[1779569214605,38.24,76689.14,0.0,-1.0,0.0,0.0]
[1779569215612,38.24,76686.65,0.0,-1.0,0.0,0.0]
[1779569216026,38.24,76686.65,0.0,-1.0,0.0,0.0]
[1779569216224,38.24,76686.65,0.0,-1.0,0.0,0.0]
[1779569217625,38.24,76688.79,0.0,-1.0,0.0,0.0]
[1779569218636,38.24,76676.9,0.0,-1.0,0.0,0.0]
[1779569219642,38.24,76669.35,0.0,-1.0,0.0,0.0]
[1779569220651,38.24,76671.46,0.0,-1.0,0.0,0.0]
[1779569221657,38.24,76683.51,0.0,-1.0,0.0,0.0]
[1779569222665,38.24,76687.61,0.0,-1.0,0.0,0.0]
[1779569223671,38.24,76685.28,0.0,-1.0,0.0,0.0]
[1779569225686,38.24,76681.54,0.0,-1.0,0.0,0.0]
[1779569226693,38.24,76688.41,0.0,-1.0,0.0,0.0]
[1779569227704,38.24,76689.98,0.0,-1.0,0.0,0.0]
[1779569228106,38.24,76689.98,0.0,-1.0,0.0,0.0]
[1779569228224,38.24,76689.98,0.0,-1.0,0.0,0.0]
[1779569228709,38.24,76699.63,0.0,-1.0,0.0,0.0]
[1779569229718,38.24,76703.02,0.0,-1.0,0.0,0.0]
[1779569230725,38.24,76712.32,0.0,-1.0,0.0,0.0]
[1779569231732,38.24,76710.65,0.0,-1.0,0.0,0.0]
[1779569232739,38.24,76713.19,0.0,-1.0,0.0,0.0]
[1779569233746,38.24,76716.38,0.0,-1.0,0.0,0.0]
[1779569234753,38.24,76727.15,0.0,-1.0,0.0,0.0]
[1779569235924,38.24,76727.42,0.0,-1.0,0.0,0.0]
[1779569236767,38.24,76734.84,0.0,-1.0,0.0,0.0]
[1779569237774,38.24,76737.04,0.0,-1.0,0.0,0.0]
[1779569238781,38.24,76737.99,0.0,-1.0,0.0,0.0]
[1779569239788,38.24,76736.9,0.0,-1.0,0.0,0.0]
[1779569240339,38.24,76736.9,0.0,-1.0,0.0,0.0]
[1779569240475,38.24,76736.9,0.0,-1.0,0.0,0.0]
[1779569240795,38.24,76735.86,0.0,-1.0,0.0,0.0]
[1779569241805,38.24,76730.79,0.0,-1.0,0.0,0.0]
[1779569242812,38.24,76722.46,0.0,-1.0,0.0,0.0]
[1779569243819,38.24,76724.48,0.0,-1.0,0.0,0.0]
[1779569244827,38.24,76731.43,0.0,-1.0,0.0,0.0]
[1779569245610,38.24,76731.43,0.0,-1.0,0.0,0.0]
[1779569245725,38.24,76731.43,0.0,-1.0,0.0,0.0]
[1779569245834,38.24,76727.48,0.0,-1.0,0.0,0.0]
[1779569246842,38.24,76710.04,0.0,-1.0,0.0,0.0]
[1779569247612,38.24,76710.04,0.0,-1.0,0.0,0.0]
[1779569247848,38.24,76693.04,0.0,-1.0,0.0,0.0]
[1779569248856,38.24,76686.6,0.0,-1.0,0.0,0.0]
[1779569250870,38.24,76674.23,0.0,-1.0,0.0,0.0]
[1779569251615,38.24,76674.23,0.0,-1.0,0.0,0.0]
[1779569251878,38.24,76663.96,0.0,-1.0,0.0,0.0]
[1779569252886,38.24,76660.05,0.0,-1.0,0.0,0.0]
[1779569253893,38.24,76659.43,0.0,-1.0,0.0,0.0]
[1779569254900,38.24,76656.48,0.0,-1.0,0.0,0.0]
[1779569255907,38.24,76654.68,0.0,-1.0,0.0,0.0]
[1779569256914,38.24,76654.02,0.0,-1.0,0.0,0.0]
[1779569257926,38.24,76655.73,0.0,-1.0,0.0,0.0]
[1779569258932,38.24,76665.22,0.0,-1.0,0.0,0.0]
[1779569259939,38.24,76663.91,0.0,-1.0,0.0,0.0]
[1779569260946,38.24,76658.22,0.0,-1.0,0.0,0.0]
[1779569261953,38.24,76656.39,0.0,-1.0,0.0,0.0]
[1779569262960,38.24,76650.19,0.0,-1.0,0.0,0.0]
[1779569263967,38.24,76647.95,0.0,-1.0,0.0,0.0]
[1779569264974,38.24,76646.46,0.0,-1.0,0.0,0.0]
[1779569265981,38.24,76644.22,0.0,-1.0,0.0,0.0]
[1779569266988,38.24,76643.29,0.0,-1.0,0.0,0.0]
[1779569269002,38.24,76639.62,0.0,-1.0,0.0,0.0]
[1779569270009,38.24,76631.35,0.0,-1.0,0.0,0.0]
[1779569271017,38.24,76630.63,0.0,-1.0,0.0,0.0]
[1779569272024,38.24,76637.33,0.0,-1.0,0.0,0.0]
[1779569273031,38.24,76640.18,0.0,-1.0,0.0,0.0]
[1779569274703,38.24,76640.18,0.0,-1.0,0.0,0.0]
[1779569274725,38.24,76640.18,0.0,-1.0,0.0,0.0]
[1779569274803,38.24,76640.36,0.0,-1.0,0.0,0.0]
[1779569275169,38.24,76640.36,0.0,-1.0,0.0,0.0]
[1779569275367,38.24,76643.92,0.0,-1.0,0.0,0.0]
[1779569276057,38.24,76686.71,0.0,-1.0,0.0,0.0]
[1779569277064,38.24,76692.8,0.0,-1.0,0.0,0.0]
[1779569278942,38.24,76692.8,0.0,-1.0,0.0,0.0]
[1779569278957,38.24,76690.7,0.0,-1.0,0.0,0.0]
[1779569280085,38.24,76691.92,0.0,-1.0,0.0,0.0]
[1779569281094,38.24,76696.76,0.0,-1.0,0.0,0.0]
[1779569282101,38.24,76702.64,0.0,-1.0,0.0,0.0]
[1779569283108,38.24,76690.99,0.0,-1.0,0.0,0.0]
[1779569284115,38.24,76683.99,0.0,-1.0,0.0,0.0]
[1779569285122,38.24,76683.36,0.0,-1.0,0.0,0.0]
[1779569286131,38.24,76681.91,0.0,-1.0,0.0,0.0]
[1779569287137,38.24,76676.19,0.0,-1.0,0.0,0.0]
[1779569288144,38.24,76667.32,0.0,-1.0,0.0,0.0]
[1779569289151,38.24,76670.0,0.0,-1.0,0.0,0.0]
[1779569290158,38.24,76673.09,0.0,-1.0,0.0,0.0]
[1779569291165,38.24,76669.24,0.0,-1.0,0.0,0.0]
[1779569292172,38.24,76665.09,0.0,-1.0,0.0,0.0]
[1779569293179,38.24,76667.95,0.0,-1.0,0.0,0.0]
[1779569294191,38.24,76667.95,0.0,-1.0,0.0,0.0]
[1779569294225,38.24,76667.95,0.0,-1.0,0.0,0.0]
[1779569294292,38.24,76668.65,0.0,-1.0,0.0,0.0]
[1779569295654,38.24,76667.5,0.0,-1.0,0.0,0.0]
[1779569296200,38.24,76670.88,0.0,-1.0,0.0,0.0]
[1779569297789,38.24,76670.88,0.0,-1.0,0.0,0.0]
[1779569297973,38.24,76670.88,0.0,-1.0,0.0,0.0]
[1779569298002,38.24,76673.48,0.0,-1.0,0.0,0.0]
[1779569299221,38.24,76674.91,0.0,-1.0,0.0,0.0]
[1779569301235,38.24,76676.28,0.0,-1.0,0.0,0.0]
[1779569302413,38.24,76676.28,0.0,-1.0,0.0,0.0]
[1779569302475,38.24,76676.28,0.0,-1.0,0.0,0.0]
[1779569303249,38.24,76678.19,0.0,-1.0,0.0,0.0]
[1779569304256,38.24,76676.73,0.0,-1.0,0.0,0.0]
[1779569305263,38.24,76674.76,0.0,-1.0,0.0,0.0]
[1779569307277,38.24,76675.57,0.0,-1.0,0.0,0.0]
[1779569308284,38.24,76679.95,0.0,-1.0,0.0,0.0]
[1779569309291,38.24,76686.84,0.0,-1.0,0.0,0.0]
[1779569310781,38.24,76686.84,0.0,-1.0,0.0,0.0]
[1779569310977,38.24,76686.84,0.0,-1.0,0.0,0.0]
[1779569311011,38.24,76690.24,0.0,-1.0,0.0,0.0]
[1779569311305,38.24,76682.03,0.0,-1.0,0.0,0.0]
[1779569312312,38.24,76674.25,0.0,-1.0,0.0,0.0]
[1779569313311,38.24,76674.25,0.0,-1.0,0.0,0.0]
[1779569313474,38.24,76674.25,0.0,-1.0,0.0,0.0]
[1779569313575,38.24,76673.8,0.0,-1.0,0.0,0.0]
[1779569315333,38.24,76674.38,0.0,-1.0,0.0,0.0]
[1779569316340,38.24,76677.17,0.0,-1.0,0.0,0.0]
[1779569317049,38.24,76677.17,0.0,-1.0,0.0,0.0]
[1779569317225,38.24,76677.17,0.0,-1.0,0.0,0.0]
[1779569317348,38.24,76678.45,0.0,-1.0,0.0,0.0]
[1779569318354,38.24,76679.78,0.0,-1.0,0.0,0.0]
[1779569319361,38.24,76680.81,0.0,-1.0,0.0,0.0]
[1779569321375,38.24,76678.1,0.0,-1.0,0.0,0.0]
[1779569322188,38.24,76678.1,0.0,-1.0,0.0,0.0]
[1779569322224,38.24,76678.1,0.0,-1.0,0.0,0.0]
[1779569323389,38.24,76683.12,0.0,-1.0,0.0,0.0]
[1779569325404,38.24,76677.59,0.0,-1.0,0.0,0.0]
[1779569326077,38.24,76677.59,0.0,-1.0,0.0,0.0]
[1779569326226,38.24,76677.59,0.0,-1.0,0.0,0.0]
[1779569326410,38.24,76675.55,0.0,-1.0,0.0,0.0]
[1779569329431,38.24,76676.17,0.0,-1.0,0.0,0.0]
[1779569330438,38.24,76677.05,0.0,-1.0,0.0,0.0]
[1779569331450,38.24,76682.91,0.0,-1.0,0.0,0.0]
[1779569332456,38.24,76706.2,0.0,-1.0,0.0,0.0]
[1779569333463,38.24,76711.01,0.0,-1.0,0.0,0.0]
[1779569336251,38.24,76710.98,0.0,-1.0,0.0,0.0]
[1779569336474,38.24,76710.98,0.0,-1.0,0.0,0.0]
[1779569338499,38.24,76710.11,0.0,-1.0,0.0,0.0]
[1779569340514,38.24,76711.27,0.0,-1.0,0.0,0.0]
[1779569341521,38.24,76713.39,0.0,-1.0,0.0,0.0]
[1779569342528,38.24,76724.07,0.0,-1.0,0.0,0.0]
[1779569343535,38.24,76730.23,0.0,-1.0,0.0,0.0]
[1779569344542,38.24,76731.65,0.0,-1.0,0.0,0.0]
[1779569346559,38.24,76728.59,0.0,-1.0,0.0,0.0]
[1779569347566,38.24,76725.73,0.0,-1.0,0.0,0.0]
[1779569348573,38.24,76719.86,0.0,-1.0,0.0,0.0]
[1779569350448,38.24,76719.64,0.0,-1.0,0.0,0.0]
[1779569350484,38.24,76719.64,0.0,-1.0,0.0,0.0]
[1779569351594,38.24,76725.09,0.0,-1.0,0.0,0.0]
[1779569352601,38.24,76730.69,0.0,-1.0,0.0,0.0]
[1779569353608,38.24,76737.39,0.0,-1.0,0.0,0.0]
[1779569354615,38.24,76740.55,0.0,-1.0,0.0,0.0]
[1779569355477,38.24,76740.55,0.0,-1.0,0.0,0.0]
[1779569355724,38.24,76740.55,0.0,-1.0,0.0,0.0]
[1779569355799,38.24,76739.78,0.0,-1.0,0.0,0.0]
[1779569356629,38.24,76740.87,0.0,-1.0,0.0,0.0]
[1779569357636,38.24,76737.67,0.0,-1.0,0.0,0.0]
[1779569358643,38.24,76736.86,0.0,-1.0,0.0,0.0]
[1779569359650,38.24,76736.16,0.0,-1.0,0.0,0.0]
[1779569360463,38.24,76736.16,0.0,-1.0,0.0,0.0]
[1779569360474,38.24,76736.16,0.0,-1.0,0.0,0.0]
[1779569362671,38.24,76737.8,0.0,-1.0,0.0,0.0]
[1779569363678,38.24,76741.34,0.0,-1.0,0.0,0.0]
[1779569364685,38.24,76745.39,0.0,-1.0,0.0,0.0]
[1779569365563,38.24,76745.39,0.0,-1.0,0.0,0.0]
[1779569365692,38.24,76755.57,0.0,-1.0,0.0,0.0]
[1779569366699,38.24,76762.61,0.0,-1.0,0.0,0.0]
[1779569367706,38.24,76756.43,0.0,-1.0,0.0,0.0]
[1779569368713,38.24,76752.41,0.0,-1.0,0.0,0.0]
[1779569369177,38.24,76752.41,0.0,-1.0,0.0,0.0]
[1779569369720,38.24,76753.61,0.0,-1.0,0.0,0.0]
[1779569370728,38.24,76752.1,0.0,-1.0,0.0,0.0]
[1779569371736,38.24,76740.92,0.0,-1.0,0.0,0.0]
[1779569372847,38.24,76738.01,0.0,-1.0,0.0,0.0]
[1779569374756,38.24,76739.23,0.0,-1.0,0.0,0.0]
[1779569375763,38.24,76740.31,0.0,-1.0,0.0,0.0]
[1779569377777,38.24,76745.41,0.0,-1.0,0.0,0.0]
[1779569378306,38.24,76745.41,0.0,-1.0,0.0,0.0]
[1779569378473,38.24,76745.41,0.0,-1.0,0.0,0.0]
[1779569378785,38.24,76747.07,0.0,-1.0,0.0,0.0]
[1779569379791,38.24,76748.02,0.0,-1.0,0.0,0.0]
[1779569382685,38.24,76748.39,0.0,-1.0,0.0,0.0]
[1779569382723,38.24,76748.39,0.0,-1.0,0.0,0.0]
[1779569385834,38.24,76747.73,0.0,-1.0,0.0,0.0]
[1779569387853,38.24,76749.01,0.0,-1.0,0.0,0.0]
[1779569388860,38.24,76754.22,0.0,-1.0,0.0,0.0]
[1779569389867,38.24,76756.4,0.0,-1.0,0.0,0.0]
[1779569390874,38.24,76759.69,0.0,-1.0,0.0,0.0]
[1779569391560,38.24,76759.69,0.0,-1.0,0.0,0.0]
[1779569391723,38.24,76759.69,0.0,-1.0,0.0,0.0]
[1779569391881,38.24,76762.09,0.0,-1.0,0.0,0.0]
[1779569392889,38.24,76762.94,0.0,-1.0,0.0,0.0]
[1779569393896,38.24,76761.52,0.0,-1.0,0.0,0.0]
[1779569394903,38.24,76762.27,0.0,-1.0,0.0,0.0]
[1779569396924,38.24,76763.02,0.0,-1.0,0.0,0.0]
[1779569398037,38.24,76763.02,0.0,-1.0,0.0,0.0]
[1779569397924,38.24,76750.44,0.0,-1.0,0.0,0.0]
[1779569398224,38.24,76750.44,0.0,-1.0,0.0,0.0]
[1779569398931,38.24,76750.92,0.0,-1.0,0.0,0.0]
[1779569399938,38.24,76749.93,0.0,-1.0,0.0,0.0]
[1779569402959,38.24,76743.95,0.0,-1.0,0.0,0.0]
[1779569403968,38.24,76740.22,0.0,-1.0,0.0,0.0]
[1779569404976,38.24,76736.24,0.0,-1.0,0.0,0.0]
[1779569405681,38.24,76736.24,0.0,-1.0,0.0,0.0]
[1779569405724,38.24,76736.24,0.0,-1.0,0.0,0.0]
[1779569405983,38.24,76735.46,0.0,-1.0,0.0,0.0]
[1779569406991,38.24,76732.71,0.0,-1.0,0.0,0.0]
[1779569409735,38.24,76732.54,0.0,-1.0,0.0,0.0]
[1779569410011,38.24,76719.27,0.0,-1.0,0.0,0.0]
[1779569411018,38.24,76713.1,0.0,-1.0,0.0,0.0]
[1779569413032,38.24,76710.35,0.0,-1.0,0.0,0.0]
[1779569415046,38.24,76708.72,0.0,-1.0,0.0,0.0]
[1779569415492,38.24,76708.72,0.0,-1.0,0.0,0.0]
[1779569415722,38.24,76708.72,0.0,-1.0,0.0,0.0]
[1779569417060,38.24,76716.07,0.0,-1.0,0.0,0.0]
[1779569418067,38.24,76718.32,0.0,-1.0,0.0,0.0]
[1779569419074,38.24,76709.81,0.0,-1.0,0.0,0.0]
[1779569420081,38.24,76709.67,0.0,-1.0,0.0,0.0]
[1779569421088,38.24,76710.31,0.0,-1.0,0.0,0.0]
[1779569421604,38.24,76710.31,0.0,-1.0,0.0,0.0]
[1779569421724,38.24,76710.31,0.0,-1.0,0.0,0.0]
[1779569422095,38.24,76711.94,0.0,-1.0,0.0,0.0]
[1779569424109,38.24,76714.18,0.0,-1.0,0.0,0.0]
[1779569424501,38.24,76714.18,0.0,-1.0,0.0,0.0]
[1779569425116,38.24,76718.98,0.0,-1.0,0.0,0.0]
[1779569426123,38.24,76723.56,0.0,-1.0,0.0,0.0]
[1779569428590,38.24,76723.38,0.0,-1.0,0.0,0.0]
[1779569429145,38.24,76736.71,0.0,-1.0,0.0,0.0]
[1779569430152,38.24,76751.28,0.0,-1.0,0.0,0.0]
[1779569431160,38.24,76751.02,0.0,-1.0,0.0,0.0]
[1779569432166,38.24,76749.69,0.0,-1.0,0.0,0.0]
[1779569433173,38.24,76750.67,0.0,-1.0,0.0,0.0]
[1779569434322,38.24,76736.67,0.0,-1.0,0.0,0.0]
[1779569435518,38.24,76736.67,0.0,-1.0,0.0,0.0]
[1779569435584,38.24,76731.97,0.0,-1.0,0.0,0.0]
[1779569436197,38.24,76742.68,0.0,-1.0,0.0,0.0]
[1779569437208,38.24,76738.45,0.0,-1.0,0.0,0.0]
[1779569438214,38.24,76737.81,0.0,-1.0,0.0,0.0]
[1779569439499,38.24,76737.81,0.0,-1.0,0.0,0.0]
[1779569441982,38.24,76738.33,0.0,-1.0,0.0,0.0]
[1779569442085,38.24,76738.91,0.0,-1.0,0.0,0.0]
[1779569442242,38.24,76746.03,0.0,-1.0,0.0,0.0]
[1779569443249,38.24,76748.09,0.0,-1.0,0.0,0.0]
[1779569444256,38.24,76741.92,0.0,-1.0,0.0,0.0]
[1779569445929,38.24,76741.92,0.0,-1.0,0.0,0.0]
[1779569446021,38.24,76743.39,0.0,-1.0,0.0,0.0]
[1779569446270,38.24,76742.06,0.0,-1.0,0.0,0.0]
[1779569448297,38.24,76747.97,0.0,-1.0,0.0,0.0]
[1779569450309,38.24,76749.8,0.0,-1.0,0.0,0.0]
[1779569451316,38.24,76748.28,0.0,-1.0,0.0,0.0]
[1779569452323,38.24,76743.62,0.0,-1.0,0.0,0.0]
[1779569454163,38.24,76743.62,0.0,-1.0,0.0,0.0]
[1779569453330,38.24,76736.26,0.0,-1.0,0.0,0.0]
[1779569454224,38.24,76736.26,0.0,-1.0,0.0,0.0]
[1779569454337,38.24,76733.64,0.0,-1.0,0.0,0.0]
[1779569455344,38.24,76734.11,0.0,-1.0,0.0,0.0]
[1779569458365,38.24,76734.72,0.0,-1.0,0.0,0.0]
[1779569459393,38.24,76734.72,0.0,-1.0,0.0,0.0]
[1779569459473,38.24,76734.72,0.0,-1.0,0.0,0.0]
[1779569461135,38.24,76726.35,0.0,-1.0,0.0,0.0]
[1779569461386,38.24,76722.19,0.0,-1.0,0.0,0.0]
[1779569462242,38.24,76722.19,0.0,-1.0,0.0,0.0]
[1779569462473,38.24,76722.19,0.0,-1.0,0.0,0.0]
[1779569462574,38.24,76721.09,0.0,-1.0,0.0,0.0]
[1779569463400,38.24,76719.99,0.0,-1.0,0.0,0.0]
[1779569464407,38.24,76716.43,0.0,-1.0,0.0,0.0]
[1779569465870,38.24,76716.43,0.0,-1.0,0.0,0.0]
[1779569465973,38.24,76716.43,0.0,-1.0,0.0,0.0]
[1779569466421,38.24,76718.01,0.0,-1.0,0.0,0.0]
[1779569467428,38.24,76716.16,0.0,-1.0,0.0,0.0]
[1779569469127,38.24,76716.16,0.0,-1.0,0.0,0.0]
[1779569468435,38.24,76715.14,0.0,-1.0,0.0,0.0]
[1779569469223,38.24,76715.14,0.0,-1.0,0.0,0.0]
[1779569469442,38.24,76719.34,0.0,-1.0,0.0,0.0]
[1779569470449,38.24,76720.63,0.0,-1.0,0.0,0.0]
[1779569471455,38.24,76721.57,0.0,-1.0,0.0,0.0]
[1779569473009,38.24,76721.57,0.0,-1.0,0.0,0.0]
[1779569473036,38.24,76718.05,0.0,-1.0,0.0,0.0]
[1779569473223,38.24,76718.05,0.0,-1.0,0.0,0.0]
[1779569473478,38.24,76711.81,0.0,-1.0,0.0,0.0]
[1779569474485,38.24,76706.84,0.0,-1.0,0.0,0.0]
[1779569475492,38.24,76705.73,0.0,-1.0,0.0,0.0]
[1779569478513,38.24,76703.41,0.0,-1.0,0.0,0.0]
[1779569479520,38.24,76700.0,0.0,-1.0,0.0,0.0]
[1779569480527,38.24,76701.78,0.0,-1.0,0.0,0.0]
[1779569481468,38.24,76701.78,0.0,-1.0,0.0,0.0]
[1779569481478,38.24,76701.78,0.0,-1.0,0.0,0.0]
[1779569481534,38.24,76700.87,0.0,-1.0,0.0,0.0]
[1779569482541,38.24,76698.83,0.0,-1.0,0.0,0.0]
[1779569484030,38.24,76698.83,0.0,-1.0,0.0,0.0]
[1779569484222,38.24,76701.44,0.0,-1.0,0.0,0.0]
[1779569487577,38.24,76699.94,0.0,-1.0,0.0,0.0]
[1779569488583,38.24,76699.27,0.0,-1.0,0.0,0.0]
[1779569490597,38.24,76700.05,0.0,-1.0,0.0,0.0]
[1779569493621,38.24,76692.62,0.0,-1.0,0.0,0.0]
[1779569494626,38.24,76684.96,0.0,-1.0,0.0,0.0]
[1779569495733,38.24,76684.96,0.0,-1.0,0.0,0.0]
[1779569495974,38.24,76684.96,0.0,-1.0,0.0,0.0]
[1779569496050,38.24,76682.78,0.0,-1.0,0.0,0.0]
[1779569497647,38.24,76682.02,0.0,-1.0,0.0,0.0]
[1779569499208,38.24,76682.02,0.0,-1.0,0.0,0.0]
[1779569499660,38.24,76654.19,0.0,-1.0,0.0,0.0]
[1779569500669,38.24,76631.7,0.0,-1.0,0.0,0.0]
[1779569501676,38.24,76629.49,0.0,-1.0,0.0,0.0]
[1779569503220,38.24,76629.49,0.0,-1.0,0.0,0.0]
[1779569502684,38.24,76635.84,0.0,-1.0,0.0,0.0]
[1779569503692,38.24,76633.84,0.0,-1.0,0.0,0.0]
[1779569504698,38.24,76632.36,0.0,-1.0,0.0,0.0]
[1779569505705,38.24,76631.69,0.0,-1.0,0.0,0.0]
[1779569506712,38.24,76632.88,0.0,-1.0,0.0,0.0]
[1779569507720,38.24,76629.22,0.0,-1.0,0.0,0.0]
[1779569508733,38.24,76616.98,0.0,-1.0,0.0,0.0]
[1779569509978,38.24,76610.86,0.0,-1.0,0.0,0.0]
[1779569511252,38.24,76608.98,0.0,-1.0,0.0,0.0]
[1779569511759,38.24,76611.27,0.0,-1.0,0.0,0.0]
[1779569512766,38.24,76608.23,0.0,-1.0,0.0,0.0]
[1779569513688,38.24,76608.23,0.0,-1.0,0.0,0.0]
[1779569513838,38.24,76637.82,0.0,-1.0,0.0,0.0]
[1779569514828,38.24,76669.49,0.0,-1.0,0.0,0.0]
[1779569515835,38.24,76673.26,0.0,-1.0,0.0,0.0]
[1779569516842,38.24,76674.64,0.0,-1.0,0.0,0.0]
[1779569517669,38.24,76674.64,0.0,-1.0,0.0,0.0]
[1779569520870,38.24,76676.0,0.0,-1.0,0.0,0.0]
[1779569521877,38.24,76679.65,0.0,-1.0,0.0,0.0]
[1779569522884,38.24,76680.19,0.0,-1.0,0.0,0.0]
[1779569526913,38.24,76681.26,0.0,-1.0,0.0,0.0]
[1779569528927,38.24,76680.71,0.0,-1.0,0.0,0.0]
[1779569529934,38.24,76679.42,0.0,-1.0,0.0,0.0]
[1779569530887,38.24,76679.42,0.0,-1.0,0.0,0.0]
[1779569530972,38.24,76679.42,0.0,-1.0,0.0,0.0]
[1779569532537,38.24,76679.46,0.0,-1.0,0.0,0.0]
[1779569532955,38.24,76692.92,0.0,-1.0,0.0,0.0]
[1779569533962,38.24,76700.24,0.0,-1.0,0.0,0.0]
[1779569534969,38.24,76702.55,0.0,-1.0,0.0,0.0]
[1779569536485,38.24,76702.29,0.0,-1.0,0.0,0.0]
[1779569536983,38.24,76701.2,0.0,-1.0,0.0,0.0]
[1779569537991,38.24,76702.18,0.0,-1.0,0.0,0.0]
[1779569540041,38.24,76706.76,0.0,-1.0,0.0,0.0]
[1779569541049,38.24,76708.85,0.0,-1.0,0.0,0.0]
[1779569542056,38.24,76709.67,0.0,-1.0,0.0,0.0]
[1779569543063,38.24,76706.45,0.0,-1.0,0.0,0.0]
[1779569544070,38.24,76703.24,0.0,-1.0,0.0,0.0]
[1779569545077,38.24,76702.52,0.0,-1.0,0.0,0.0]
[1779569545621,38.24,76702.52,0.0,-1.0,0.0,0.0]
[1779569545724,38.24,76702.52,0.0,-1.0,0.0,0.0]
[1779569546083,38.24,76697.49,0.0,-1.0,0.0,0.0]
[1779569547093,38.24,76693.94,0.0,-1.0,0.0,0.0]
[1779569547538,38.24,76693.94,0.0,-1.0,0.0,0.0]
[1779569547723,38.24,76693.94,0.0,-1.0,0.0,0.0]
[1779569548100,38.24,76691.41,0.0,-1.0,0.0,0.0]
[1779569549106,38.24,76693.05,0.0,-1.0,0.0,0.0]
[1779569552202,38.24,76692.77,0.0,-1.0,0.0,0.0]
[1779569552225,38.24,76692.77,0.0,-1.0,0.0,0.0]
[1779569552303,38.24,76691.53,0.0,-1.0,0.0,0.0]
[1779569553135,38.24,76687.81,0.0,-1.0,0.0,0.0]
[1779569554142,38.24,76685.38,0.0,-1.0,0.0,0.0]
[1779569555222,38.24,76685.38,0.0,-1.0,0.0,0.0]
[1779569555149,38.24,76683.5,0.0,-1.0,0.0,0.0]
[1779569555473,38.24,76683.5,0.0,-1.0,0.0,0.0]
[1779569556156,38.24,76681.33,0.0,-1.0,0.0,0.0]
[1779569557163,38.24,76678.46,0.0,-1.0,0.0,0.0]
[1779569558170,38.24,76672.91,0.0,-1.0,0.0,0.0]
[1779569559177,38.24,76669.52,0.0,-1.0,0.0,0.0]
[1779569559679,38.24,76669.52,0.0,-1.0,0.0,0.0]
[1779569559725,38.24,76669.52,0.0,-1.0,0.0,0.0]
[1779569563205,38.24,76668.64,0.0,-1.0,0.0,0.0]
[1779569565133,38.24,76668.58,0.0,-1.0,0.0,0.0]
[1779569565265,38.24,76672.53,0.0,-1.0,0.0,0.0]
[1779569566240,38.24,76678.05,0.0,-1.0,0.0,0.0]
[1779569567246,38.24,76676.34,0.0,-1.0,0.0,0.0]
[1779569568254,38.24,76669.67,0.0,-1.0,0.0,0.0]
[1779569569065,38.24,76669.67,0.0,-1.0,0.0,0.0]
[1779569569261,38.24,76666.33,0.0,-1.0,0.0,0.0]
[1779569570268,38.24,76665.77,0.0,-1.0,0.0,0.0]
[1779569573289,38.24,76664.97,0.0,-1.0,0.0,0.0]
[1779569574297,38.24,76682.75,0.0,-1.0,0.0,0.0]
[1779569575304,38.24,76691.9,0.0,-1.0,0.0,0.0]
[1779569576311,38.24,76688.09,0.0,-1.0,0.0,0.0]
[1779569577317,38.24,76685.14,0.0,-1.0,0.0,0.0]
[1779569577531,38.24,76685.14,0.0,-1.0,0.0,0.0]
[1779569577584,38.24,76685.14,0.0,-1.0,0.0,0.0]
[1779569578325,38.24,76684.12,0.0,-1.0,0.0,0.0]
[1779569579332,38.24,76682.37,0.0,-1.0,0.0,0.0]
[1779569579458,38.24,76682.37,0.0,-1.0,0.0,0.0]
[1779569579473,38.24,76682.37,0.0,-1.0,0.0,0.0]
[1779569580348,38.24,76680.0,0.0,-1.0,0.0,0.0]
[1779569581349,38.24,76682.46,0.0,-1.0,0.0,0.0]
[1779569582356,38.24,76683.84,0.0,-1.0,0.0,0.0]
[1779569583315,38.24,76683.84,0.0,-1.0,0.0,0.0]
[1779569583367,38.24,76707.0,0.0,-1.0,0.0,0.0]
[1779569584371,38.24,76710.24,0.0,-1.0,0.0,0.0]
[1779569585378,38.24,76709.46,0.0,-1.0,0.0,0.0]
[1779569587303,38.24,76709.46,0.0,-1.0,0.0,0.0]
[1779569587373,38.24,76708.73,0.0,-1.0,0.0,0.0]
[1779569587393,38.24,76698.96,0.0,-1.0,0.0,0.0]
[1779569588414,38.24,76694.23,0.0,-1.0,0.0,0.0]
[1779569589419,38.24,76693.03,0.0,-1.0,0.0,0.0]
[1779569590427,38.24,76693.71,0.0,-1.0,0.0,0.0]
[1779569592308,38.24,76693.71,0.0,-1.0,0.0,0.0]
[1779569592440,38.24,76699.59,0.0,-1.0,0.0,0.0]
[1779569593447,38.24,76702.76,0.0,-1.0,0.0,0.0]
[1779569596270,38.24,76702.6,0.0,-1.0,0.0,0.0]
[1779569597475,38.24,76697.43,0.0,-1.0,0.0,0.0]
[1779569598482,38.24,76696.75,0.0,-1.0,0.0,0.0]
[1779569603517,38.24,76696.18,0.0,-1.0,0.0,0.0]
[1779569604644,38.24,76696.18,0.0,-1.0,0.0,0.0]
[1779569604722,38.24,76696.18,0.0,-1.0,0.0,0.0]
[1779569604746,38.24,76693.89,0.0,-1.0,0.0,0.0]
[1779569605531,38.24,76690.87,0.0,-1.0,0.0,0.0]
[1779569606538,38.24,76690.34,0.0,-1.0,0.0,0.0]
[1779569609200,38.24,76689.85,0.0,-1.0,0.0,0.0]
[1779569609223,38.24,76689.85,0.0,-1.0,0.0,0.0]
[1779569609266,38.24,76689.01,0.0,-1.0,0.0,0.0]
[1779569610386,38.24,76689.01,0.0,-1.0,0.0,0.0]
[1779569610389,38.24,76690.54,0.0,-1.0,0.0,0.0]
[1779569610472,38.24,76690.54,0.0,-1.0,0.0,0.0]
[1779569610566,38.24,76698.41,0.0,-1.0,0.0,0.0]
[1779569611573,38.24,76701.88,0.0,-1.0,0.0,0.0]
[1779569613588,38.24,76702.88,0.0,-1.0,0.0,0.0]
[1779569614595,38.24,76702.31,0.0,-1.0,0.0,0.0]
[1779569615733,38.24,76702.31,0.0,-1.0,0.0,0.0]
[1779569615800,38.24,76724.19,0.0,-1.0,0.0,0.0]
[1779569616616,38.24,76747.17,0.0,-1.0,0.0,0.0]
[1779569617623,38.24,76750.64,0.0,-1.0,0.0,0.0]
[1779569619246,38.24,76750.64,0.0,-1.0,0.0,0.0]
[1779569619637,38.24,76752.28,0.0,-1.0,0.0,0.0]
[1779569620644,38.24,76754.04,0.0,-1.0,0.0,0.0]
[1779569621652,38.24,76753.06,0.0,-1.0,0.0,0.0]
[1779569622658,38.24,76754.27,0.0,-1.0,0.0,0.0]
[1779569623665,38.24,76753.18,0.0,-1.0,0.0,0.0]
[1779569624672,38.24,76750.8,0.0,-1.0,0.0,0.0]
[1779569625678,38.24,76751.66,0.0,-1.0,0.0,0.0]
[1779569626686,38.24,76750.38,0.0,-1.0,0.0,0.0]
[1779569630212,38.24,76750.44,0.0,-1.0,0.0,0.0]
[1779569630714,38.24,76754.29,0.0,-1.0,0.0,0.0]
[1779569631721,38.24,76755.34,0.0,-1.0,0.0,0.0]
[1779569632730,38.24,76751.67,0.0,-1.0,0.0,0.0]
[1779569634034,38.24,76751.67,0.0,-1.0,0.0,0.0]
[1779569634134,38.24,76749.11,0.0,-1.0,0.0,0.0]
[1779569635751,38.24,76746.48,0.0,-1.0,0.0,0.0]
[1779569636758,38.24,76744.94,0.0,-1.0,0.0,0.0]
[1779569639779,38.24,76747.58,0.0,-1.0,0.0,0.0]
[1779569640786,38.24,76746.9,0.0,-1.0,0.0,0.0]
[1779569641793,38.24,76746.04,0.0,-1.0,0.0,0.0]
[1779569642800,38.24,76745.44,0.0,-1.0,0.0,0.0]
[1779569646003,38.24,76745.74,0.0,-1.0,0.0,0.0]
[1779569646223,38.24,76745.74,0.0,-1.0,0.0,0.0]
[1779569646324,38.24,76745.04,0.0,-1.0,0.0,0.0]
[1779569650856,38.24,76745.96,0.0,-1.0,0.0,0.0]
[1779569652177,38.24,76745.96,0.0,-1.0,0.0,0.0]
[1779569652208,38.24,76740.9,0.0,-1.0,0.0,0.0]
[1779569652869,38.24,76724.62,0.0,-1.0,0.0,0.0]
[1779569653877,38.24,76717.13,0.0,-1.0,0.0,0.0]
[1779569654884,38.24,76716.08,0.0,-1.0,0.0,0.0]
[1779569655731,38.24,76716.08,0.0,-1.0,0.0,0.0]
[1779569656898,38.24,76715.52,0.0,-1.0,0.0,0.0]
[1779569657906,38.24,76717.47,0.0,-1.0,0.0,0.0]
[1779569659920,38.24,76716.89,0.0,-1.0,0.0,0.0]
[1779569661934,38.24,76714.11,0.0,-1.0,0.0,0.0]
[1779569662941,38.24,76704.64,0.0,-1.0,0.0,0.0]
[1779569663948,38.24,76703.23,0.0,-1.0,0.0,0.0]
[1779569665260,38.24,76703.23,0.0,-1.0,0.0,0.0]
[1779569665362,38.24,76707.74,0.0,-1.0,0.0,0.0]
[1779569665472,38.24,76707.74,0.0,-1.0,0.0,0.0]
[1779569665962,38.24,76710.82,0.0,-1.0,0.0,0.0]
[1779569666969,38.24,76711.46,0.0,-1.0,0.0,0.0]
[1779569667976,38.24,76710.89,0.0,-1.0,0.0,0.0]
[1779569668983,38.24,76710.35,0.0,-1.0,0.0,0.0]
[1779569670997,38.24,76726.46,0.0,-1.0,0.0,0.0]
[1779569672006,38.24,76737.17,0.0,-1.0,0.0,0.0]
[1779569673024,38.24,76738.64,0.0,-1.0,0.0,0.0]
[1779569674396,38.24,76738.64,0.0,-1.0,0.0,0.0]
[1779569676043,38.24,76739.6,0.0,-1.0,0.0,0.0]
[1779569678057,38.24,76740.42,0.0,-1.0,0.0,0.0]
[1779569679064,38.24,76741.64,0.0,-1.0,0.0,0.0]
[1779569681078,38.24,76742.31,0.0,-1.0,0.0,0.0]
[1779569685106,38.24,76741.23,0.0,-1.0,0.0,0.0]
[1779569686131,38.24,76741.23,0.0,-1.0,0.0,0.0]
[1779569686223,38.24,76741.23,0.0,-1.0,0.0,0.0]
[1779569686232,38.24,76738.73,0.0,-1.0,0.0,0.0]
[1779569688127,38.24,76738.0,0.0,-1.0,0.0,0.0]
[1779569689480,38.24,76738.0,0.0,-1.0,0.0,0.0]
[1779569690141,38.24,76744.28,0.0,-1.0,0.0,0.0]
[1779569691148,38.24,76745.59,0.0,-1.0,0.0,0.0]
[1779569692160,38.24,76774.37,0.0,-1.0,0.0,0.0]
[1779569693467,38.24,76774.37,0.0,-1.0,0.0,0.0]
[1779569693164,38.24,76792.0,0.0,-1.0,0.0,0.0]
[1779569694171,38.24,76792.65,0.0,-1.0,0.0,0.0]
[1779569694710,38.24,76792.65,0.0,-1.0,0.0,0.0]
[1779569695178,38.24,76795.7,0.0,-1.0,0.0,0.0]
[1779569696185,38.24,76798.48,0.0,-1.0,0.0,0.0]
[1779569696728,38.24,76798.48,0.0,-1.0,0.0,0.0]
[1779569697192,38.24,76799.17,0.0,-1.0,0.0,0.0]
[1779569697998,38.24,76799.17,0.0,-1.0,0.0,0.0]
[1779569700213,38.24,76799.84,0.0,-1.0,0.0,0.0]
[1779569701336,38.24,76799.84,0.0,-1.0,0.0,0.0]
[1779569701416,38.24,76808.06,0.0,-1.0,0.0,0.0]
[1779569702227,38.24,76816.44,0.0,-1.0,0.0,0.0]
[1779569703234,38.24,76817.25,0.0,-1.0,0.0,0.0]
[1779569704241,38.24,76818.69,0.0,-1.0,0.0,0.0]
[1779569704949,38.24,76818.69,0.0,-1.0,0.0,0.0]
[1779569705008,38.24,76818.69,0.0,-1.0,0.0,0.0]
[1779569705247,38.24,76820.6,0.0,-1.0,0.0,0.0]
[1779569706255,38.24,76823.61,0.0,-1.0,0.0,0.0]
[1779569708268,38.24,76818.59,0.0,-1.0,0.0,0.0]
[1779569709276,38.24,76813.23,0.0,-1.0,0.0,0.0]
[1779569711500,38.24,76813.74,0.0,-1.0,0.0,0.0]
[1779569711290,38.24,76822.32,0.0,-1.0,0.0,0.0]
[1779569711723,38.24,76822.32,0.0,-1.0,0.0,0.0]
[1779569712297,38.24,76835.0,0.0,-1.0,0.0,0.0]
[1779569713304,38.24,76837.65,0.0,-1.0,0.0,0.0]
[1779569714410,38.24,76840.85,0.0,-1.0,0.0,0.0]
[1779569714830,38.24,76840.85,0.0,-1.0,0.0,0.0]
[1779569715335,38.24,76848.23,0.0,-1.0,0.0,0.0]
[1779569716342,38.24,76848.74,0.0,-1.0,0.0,0.0]
[1779569717348,38.24,76850.15,0.0,-1.0,0.0,0.0]
[1779569718439,38.24,76850.15,0.0,-1.0,0.0,0.0]
[1779569718506,38.24,76849.27,0.0,-1.0,0.0,0.0]
[1779569718555,38.24,76849.27,0.0,-1.0,0.0,0.0]
[1779569719375,38.24,76851.58,0.0,-1.0,0.0,0.0]
[1779569720380,38.24,76860.63,0.0,-1.0,0.0,0.0]
[1779569721387,38.24,76863.89,0.0,-1.0,0.0,0.0]
[1779569722394,38.24,76874.85,0.0,-1.0,0.0,0.0]
[1779569723401,38.24,76881.55,0.0,-1.0,0.0,0.0]
[1779569724419,38.24,76882.65,0.0,-1.0,0.0,0.0]
[1779569724639,38.24,76882.65,0.0,-1.0,0.0,0.0]
[1779569725458,38.24,76895.97,0.0,-1.0,0.0,0.0]
[1779569726438,38.24,76905.64,0.0,-1.0,0.0,0.0]
[1779569727453,38.24,76907.72,0.0,-1.0,0.0,0.0]
[1779569728460,38.24,76957.11,0.0,-1.0,0.0,0.0]
[1779569728687,38.24,76957.11,0.0,-1.0,0.0,0.0]
[1779569729262,38.24,76957.11,0.0,-1.0,0.0,0.0]
[1779569729499,38.24,76986.48,0.0,-1.0,0.0,0.0]
[1779569730654,38.24,76994.15,0.0,-1.0,0.0,0.0]
[1779569731542,38.24,77002.46,0.0,-1.0,0.0,0.0]
[1779569732678,38.24,77002.46,0.0,-1.0,0.0,0.0]
[1779569732859,38.24,77002.46,0.0,-1.0,0.0,0.0]
[1779569732570,38.24,76989.86,0.0,-1.0,0.0,0.0]
[1779569733561,38.24,76997.56,0.0,-1.0,0.0,0.0]
[1779569734058,38.24,76997.56,0.0,-1.0,0.0,0.0]
[1779569734213,38.24,76997.56,0.0,-1.0,0.0,0.0]
[1779569734346,38.24,76997.56,0.0,-1.0,0.0,0.0]
[1779569734577,38.24,77023.29,0.0,-1.0,0.0,0.0]
[1779569735575,38.24,77023.43,0.0,-1.0,0.0,0.0]
[1779569736591,38.24,76978.44,0.0,-1.0,0.0,0.0]
[1779569737390,38.24,76978.44,0.0,-1.0,0.0,0.0]
[1779569737583,38.24,76978.44,0.0,-1.0,0.0,0.0]
[1779569737603,38.24,76958.15,0.0,-1.0,0.0,0.0]
[1779569737777,38.24,76958.15,0.0,-1.0,0.0,0.0]
[1779569738303,38.24,76958.15,0.0,-1.0,0.0,0.0]
[1779569738619,38.24,76963.89,0.0,-1.0,0.0,0.0]
[1779569739622,38.24,76965.74,0.0,-1.0,0.0,0.0]
[1779569740630,38.24,76963.03,0.0,-1.0,0.0,0.0]
[1779569741637,38.24,76961.68,0.0,-1.0,0.0,0.0]
[1779569742644,38.24,76960.09,0.0,-1.0,0.0,0.0]
[1779569743512,38.24,76960.09,0.0,-1.0,0.0,0.0]
[1779569743656,38.24,76965.97,0.0,-1.0,0.0,0.0]
[1779569744662,38.24,76968.06,0.0,-1.0,0.0,0.0]
[1779569745672,38.24,76966.21,0.0,-1.0,0.0,0.0]
[1779569746679,38.24,76959.14,0.0,-1.0,0.0,0.0]
[1779569747411,38.24,76959.14,0.0,-1.0,0.0,0.0]
[1779569747686,38.24,76954.45,0.0,-1.0,0.0,0.0]
[1779569748501,38.24,76954.45,0.0,-1.0,0.0,0.0]
[1779569749700,38.24,76965.75,0.0,-1.0,0.0,0.0]
[1779569750071,38.24,76965.75,0.0,-1.0,0.0,0.0]
[1779569750707,38.24,76970.93,0.0,-1.0,0.0,0.0]
[1779569751714,38.24,76958.61,0.0,-1.0,0.0,0.0]
[1779569752722,38.24,76951.11,0.0,-1.0,0.0,0.0]
[1779569753728,38.24,76945.81,0.0,-1.0,0.0,0.0]
[1779569756281,38.24,76945.11,0.0,-1.0,0.0,0.0]
[1779569758385,38.24,76945.13,0.0,-1.0,0.0,0.0]
[1779569758486,38.24,76942.54,0.0,-1.0,0.0,0.0]
[1779569759223,38.24,76942.54,0.0,-1.0,0.0,0.0]
[1779569759770,38.24,76949.4,0.0,-1.0,0.0,0.0]
[1779569761051,38.24,76949.4,0.0,-1.0,0.0,0.0]
[1779569761101,38.24,76964.03,0.0,-1.0,0.0,0.0]
[1779569761784,38.24,76985.67,0.0,-1.0,0.0,0.0]
[1779569762792,38.24,76996.69,0.0,-1.0,0.0,0.0]
[1779569763800,38.24,76993.26,0.0,-1.0,0.0,0.0]
[1779569765035,38.24,76993.26,0.0,-1.0,0.0,0.0]
[1779569765131,38.24,76965.28,0.0,-1.0,0.0,0.0]
[1779569765813,38.24,76950.61,0.0,-1.0,0.0,0.0]
[1779569767639,38.24,76950.61,0.0,-1.0,0.0,0.0]
[1779569767689,38.24,76952.52,0.0,-1.0,0.0,0.0]
[1779569767827,38.24,76972.29,0.0,-1.0,0.0,0.0]
[1779569768834,38.24,76981.63,0.0,-1.0,0.0,0.0]
[1779569769841,38.24,76977.0,0.0,-1.0,0.0,0.0]
[1779569771637,38.24,76977.0,0.0,-1.0,0.0,0.0]
[1779569771732,38.24,76968.94,0.0,-1.0,0.0,0.0]
[1779569772862,38.24,76972.62,0.0,-1.0,0.0,0.0]
[1779569773869,38.24,76973.95,0.0,-1.0,0.0,0.0]
[1779569774877,38.24,76977.57,0.0,-1.0,0.0,0.0]
[1779569775884,38.24,76981.81,0.0,-1.0,0.0,0.0]
[1779569777725,38.24,76981.81,0.0,-1.0,0.0,0.0]
[1779569776891,38.24,76978.66,0.0,-1.0,0.0,0.0]
[1779569779912,38.24,76977.16,0.0,-1.0,0.0,0.0]
[1779569781926,38.24,76975.16,0.0,-1.0,0.0,0.0]
[1779569783940,38.24,76973.53,0.0,-1.0,0.0,0.0]
[1779569785284,38.24,76973.53,0.0,-1.0,0.0,0.0]
[1779569785413,38.24,76973.53,0.0,-1.0,0.0,0.0]
[1779569785694,38.24,76970.63,0.0,-1.0,0.0,0.0]
[1779569785953,38.24,76972.63,0.0,-1.0,0.0,0.0]
[1779569787968,38.24,76969.29,0.0,-1.0,0.0,0.0]
[1779569789284,38.24,76969.29,0.0,-1.0,0.0,0.0]
[1779569789349,38.24,76967.39,0.0,-1.0,0.0,0.0]
[1779569791722,38.24,76966.52,0.0,-1.0,0.0,0.0]
[1779569791777,38.25,76966.46,0.0,-1.0,0.0,0.0]
[1779569791975,38.25,76966.46,0.0,-1.0,0.0,0.0]
[1779569791996,38.25,76965.27,0.0,-1.0,0.0,0.0]
[1779569795017,38.25,76960.17,0.0,-1.0,0.0,0.0]
[1779569796024,38.26,76962.65,0.0,-1.0,0.0,0.0]
[1779569800053,38.27,76966.55,0.0,-1.0,0.0,0.0]
[1779569801060,38.27,76969.53,0.0,-1.0,0.0,0.0]
[1779569802146,38.27,76969.53,0.0,-1.0,0.0,0.0]
[1779569802228,38.28,77001.33,0.0,-1.0,0.0,0.0]
[1779569803087,38.28,77013.95,0.0,-1.0,0.0,0.0]
[1779569804094,38.29,77008.45,0.0,-1.0,0.0,0.0]
[1779569805442,38.29,77008.45,0.0,-1.0,0.0,0.0]
[1779569805472,38.3,77004.02,0.0,-1.0,0.0,0.0]
[1779569806108,38.3,77005.41,0.0,-1.0,0.0,0.0]
[1779569807115,38.31,77003.28,0.0,-1.0,0.0,0.0]
[1779569809356,38.31,77003.34,0.0,-1.0,0.0,0.0]
[1779569810136,38.35,77009.77,0.0,-1.0,0.0,0.0]
[1779569811142,38.36,77013.15,0.0,-1.0,0.0,0.0]
[1779569813246,38.38,77013.97,0.0,-1.0,0.0,0.0]
[1779569813346,38.39,77015.85,0.0,-1.0,0.0,0.0]
[1779569815650,38.4,77016.75,0.0,-1.0,0.0,0.0]
[1779569816181,38.4,77044.64,0.0,-1.0,0.0,0.0]
[1779569817186,38.4,77037.23,0.0,-1.0,0.0,0.0]
[1779569818193,38.41,77054.76,0.0,-1.0,0.0,0.0]
[1779569819636,38.41,77054.76,0.0,-1.0,0.0,0.0]
[1779569819735,38.41,77059.91,0.0,-1.0,0.0,0.0]
[1779569820207,38.41,77055.26,0.0,-1.0,0.0,0.0]
[1779569821214,38.41,77049.32,0.0,-1.0,0.0,0.0]
[1779569822221,38.41,77046.99,0.0,-1.0,0.0,0.0]
[1779569823228,38.41,77048.64,0.0,-1.0,0.0,0.0]
[1779569824235,38.41,77050.05,0.0,-1.0,0.0,0.0]
[1779569826249,38.41,77046.49,0.0,-1.0,0.0,0.0]
[1779569826907,38.41,77046.49,0.0,-1.0,0.0,0.0]
[1779569827260,38.41,77059.99,0.0,-1.0,0.0,0.0]
[1779569828270,38.41,77066.23,0.0,-1.0,0.0,0.0]
[1779569829274,38.41,77075.85,0.0,-1.0,0.0,0.0]
[1779569830744,38.41,77075.85,0.0,-1.0,0.0,0.0]
[1779569830804,38.41,77080.95,0.0,-1.0,0.0,0.0]
[1779569831289,38.41,77076.41,0.0,-1.0,0.0,0.0]
[1779569832296,38.41,77071.65,0.0,-1.0,0.0,0.0]
[1779569833303,38.45,77065.11,0.0,-1.0,0.0,0.0]
[1779569833965,38.45,77065.11,0.0,-1.0,0.0,0.0]
[1779569834310,38.48,77041.96,0.0,-1.0,0.0,0.0]
[1779569835317,38.52,77033.96,0.0,-1.0,0.0,0.0]
[1779569836325,38.52,77064.66,0.0,-1.0,0.0,0.0]
[1779569837384,38.52,77064.66,0.0,-1.0,0.0,0.0]
[1779569837389,38.52,77077.82,0.0,-1.0,0.0,0.0]
[1779569838339,38.52,77075.26,0.0,-1.0,0.0,0.0]
[1779569839346,38.57,77069.03,0.0,-1.0,0.0,0.0]
[1779569840353,38.57,77066.68,0.0,-1.0,0.0,0.0]
[1779569841361,38.57,77063.37,0.0,-1.0,0.0,0.0]
[1779569842551,38.57,77063.37,0.0,-1.0,0.0,0.0]
[1779569843384,38.57,77078.83,0.0,-1.0,0.0,0.0]
[1779569844392,38.57,77070.69,0.0,-1.0,0.0,0.0]
[1779569845398,38.57,77064.55,0.0,-1.0,0.0,0.0]
[1779569846350,38.57,77064.55,0.0,-1.0,0.0,0.0]
[1779569846406,38.58,77063.56,0.0,-1.0,0.0,0.0]
[1779569848420,38.58,77060.08,0.0,-1.0,0.0,0.0]
[1779569849427,38.58,77053.62,0.0,-1.0,0.0,0.0]
[1779569850434,38.58,77056.56,0.0,-1.0,0.0,0.0]
[1779569851440,38.58,77056.78,0.0,-1.0,0.0,0.0]
[1779569853456,38.58,77064.65,0.0,-1.0,0.0,0.0]
[1779569854462,38.58,77083.59,0.0,-1.0,0.0,0.0]
[1779569855715,38.58,77083.59,0.0,-1.0,0.0,0.0]
[1779569855807,38.58,77088.07,0.0,-1.0,0.0,0.0]
[1779569856476,38.58,77095.05,0.0,-1.0,0.0,0.0]
[1779569857483,38.58,77101.44,0.0,-1.0,0.0,0.0]
[1779569859715,38.58,77100.84,0.0,-1.0,0.0,0.0]
[1779569859812,38.59,77102.3,0.0,-1.0,0.0,0.0]
[1779569860515,38.59,77100.58,0.0,-1.0,0.0,0.0]
[1779569861728,38.59,77100.58,0.0,-1.0,0.0,0.0]
[1779569861762,38.59,77100.58,0.0,-1.0,0.0,0.0]
[1779569861829,38.6,77094.64,0.0,-1.0,0.0,0.0]
[1779569863671,38.6,77095.48,0.0,-1.0,0.0,0.0]
[1779569863747,38.6,77114.02,0.0,-1.0,0.0,0.0]
[1779569864556,38.6,77120.98,0.0,-1.0,0.0,0.0]
[1779569865559,38.61,77108.29,0.0,-1.0,0.0,0.0]
[1779569866566,38.61,77101.89,0.0,-1.0,0.0,0.0]
[1779569866935,38.61,77101.89,0.0,-1.0,0.0,0.0]
[1779569869587,38.62,77103.01,0.0,-1.0,0.0,0.0]
[1779569870594,38.62,77107.27,0.0,-1.0,0.0,0.0]
[1779569871601,38.62,77112.09,0.0,-1.0,0.0,0.0]
[1779569874179,38.63,77113.02,0.0,-1.0,0.0,0.0]
[1779569874224,38.63,77113.02,0.0,-1.0,0.0,0.0]
[1779569874622,38.63,77111.19,0.0,-1.0,0.0,0.0]
[1779569875628,38.63,77108.28,0.0,-1.0,0.0,0.0]
[1779569876636,38.64,77106.05,0.0,-1.0,0.0,0.0]
[1779569878650,38.64,77096.36,0.0,-1.0,0.0,0.0]
[1779569879657,38.64,77086.77,0.0,-1.0,0.0,0.0]
[1779569880664,38.64,77086.57,0.0,-1.0,0.0,0.0]
[1779569884692,38.64,77083.17,0.0,-1.0,0.0,0.0]
[1779569885699,38.64,77081.83,0.0,-1.0,0.0,0.0]
[1779569886707,38.65,77087.32,0.0,-1.0,0.0,0.0]
[1779569888722,38.65,77085.22,0.0,-1.0,0.0,0.0]
[1779569889752,38.65,77082.32,0.0,-1.0,0.0,0.0]
[1779569890743,38.65,77067.46,0.0,-1.0,0.0,0.0]
[1779569891750,38.65,77057.89,0.0,-1.0,0.0,0.0]
[1779569892758,38.65,77061.75,0.0,-1.0,0.0,0.0]
[1779569893764,38.65,77063.65,0.0,-1.0,0.0,0.0]
[1779569894771,38.65,77071.76,0.0,-1.0,0.0,0.0]
[1779569895778,38.65,77077.61,0.0,-1.0,0.0,0.0]
[1779569900817,38.65,77074.97,0.0,-1.0,0.0,0.0]
[1779569901426,38.65,77074.97,0.0,-1.0,0.0,0.0]
[1779569901476,38.65,77074.97,0.0,-1.0,0.0,0.0]
[1779569901824,38.65,77072.51,0.0,-1.0,0.0,0.0]
[1779569902831,38.65,77068.55,0.0,-1.0,0.0,0.0]
[1779569905676,38.65,77069.14,0.0,-1.0,0.0,0.0]
[1779569905723,38.65,77069.14,0.0,-1.0,0.0,0.0]
[1779569905853,38.65,77067.36,0.0,-1.0,0.0,0.0]
[1779569906683,38.65,77067.36,0.0,-1.0,0.0,0.0]
[1779569906726,38.65,77067.36,0.0,-1.0,0.0,0.0]
[1779569906737,38.65,77067.36,0.0,-1.0,0.0,0.0]
[1779569906860,38.65,77067.45,0.0,-1.0,0.0,0.0]
[1779569906984,38.65,77067.45,0.0,-1.0,0.0,0.0]
[1779569908875,38.65,77064.28,0.0,-1.0,0.0,0.0]
[1779569909883,38.65,77062.14,0.0,-1.0,0.0,0.0]
[1779569911897,38.65,77066.24,0.0,-1.0,0.0,0.0]
[1779569912904,38.66,77071.38,0.0,-1.0,0.0,0.0]
[1779569913634,38.66,77071.38,0.0,-1.0,0.0,0.0]
[1779569913911,38.66,77079.39,0.0,-1.0,0.0,0.0]
[1779569914919,38.66,77084.39,0.0,-1.0,0.0,0.0]
[1779569915926,38.66,77086.67,0.0,-1.0,0.0,0.0]
[1779569917429,38.66,77085.62,0.0,-1.0,0.0,0.0]
[1779569917730,38.66,77085.62,0.0,-1.0,0.0,0.0]
[1779569917809,38.66,77085.62,0.0,-1.0,0.0,0.0]
[1779569917940,38.66,77085.78,0.0,-1.0,0.0,0.0]
[1779569917976,38.66,77085.78,0.0,-1.0,0.0,0.0]
[1779569923195,38.66,77085.31,0.0,-1.0,0.0,0.0]
[1779569923982,38.66,77078.06,0.0,-1.0,0.0,0.0]
[1779569924989,38.66,77070.97,0.0,-1.0,0.0,0.0]
[1779569925996,38.66,77070.39,0.0,-1.0,0.0,0.0]
[1779569927480,38.66,77070.39,0.0,-1.0,0.0,0.0]
[1779569927573,38.66,77070.39,0.0,-1.0,0.0,0.0]
[1779569927722,38.66,77070.39,0.0,-1.0,0.0,0.0]
[1779569928010,38.66,77067.83,0.0,-1.0,0.0,0.0]
[1779569929017,38.66,77065.3,0.0,-1.0,0.0,0.0]
[1779569930703,38.66,77065.3,0.0,-1.0,0.0,0.0]
[1779569931047,38.67,77069.49,0.0,-1.0,0.0,0.0]
[1779569932038,38.67,77080.34,0.0,-1.0,0.0,0.0]
[1779569933045,38.67,77085.25,0.0,-1.0,0.0,0.0]
[1779569934665,38.67,77085.25,0.0,-1.0,0.0,0.0]
[1779569934762,38.67,77080.87,0.0,-1.0,0.0,0.0]
[1779569935059,38.67,77079.33,0.0,-1.0,0.0,0.0]
[1779569936048,38.67,77079.33,0.0,-1.0,0.0,0.0]
[1779569936225,38.67,77079.33,0.0,-1.0,0.0,0.0]
[1779569936345,38.67,77079.33,0.0,-1.0,0.0,0.0]
[1779569936468,38.67,77079.33,0.0,-1.0,0.0,0.0]
[1779569936474,38.67,77079.33,0.0,-1.0,0.0,0.0]
[1779569936555,38.67,77079.56,0.0,-1.0,0.0,0.0]
[1779569938082,38.67,77081.05,0.0,-1.0,0.0,0.0]
[1779569940736,38.67,77081.59,0.0,-1.0,0.0,0.0]
[1779569945131,38.68,77090.1,0.0,-1.0,0.0,0.0]
[1779569946138,38.68,77099.11,0.0,-1.0,0.0,0.0]
[1779569947145,38.68,77108.52,0.0,-1.0,0.0,0.0]
[1779569948152,38.69,77114.09,0.0,-1.0,0.0,0.0]
[1779569949161,38.69,77119.65,0.0,-1.0,0.0,0.0]
[1779569950168,38.69,77135.09,0.0,-1.0,0.0,0.0]
[1779569951175,38.69,77138.77,0.0,-1.0,0.0,0.0]
[1779569953599,38.69,77138.5,0.0,-1.0,0.0,0.0]
[1779569953691,38.71,77136.62,0.0,-1.0,0.0,0.0]
[1779569957030,38.75,77137.5,0.0,-1.0,0.0,0.0]
[1779569957327,38.75,77137.5,0.0,-1.0,0.0,0.0]
[1779569957363,38.76,77140.67,0.0,-1.0,0.0,0.0]
[1779569958224,38.76,77142.43,0.0,-1.0,0.0,0.0]
[1779569960900,38.76,77143.11,0.0,-1.0,0.0,0.0]
[1779569962252,38.77,77146.11,0.0,-1.0,0.0,0.0]
[1779569963259,38.77,77148.82,0.0,-1.0,0.0,0.0]
[1779569965273,38.77,77158.05,0.0,-1.0,0.0,0.0]
[1779569966280,38.77,77162.54,0.0,-1.0,0.0,0.0]
[1779569967287,38.77,77164.0,0.0,-1.0,0.0,0.0]
[1779569969301,38.77,77167.95,0.0,-1.0,0.0,0.0]
[1779569971315,38.77,77169.45,0.0,-1.0,0.0,0.0]
[1779569972322,38.77,77170.94,0.0,-1.0,0.0,0.0]
[1779569975343,38.77,77173.16,0.0,-1.0,0.0,0.0]
[1779569977316,38.77,77173.96,0.0,-1.0,0.0,0.0]
[1779569977357,38.77,77189.73,0.0,-1.0,0.0,0.0]
[1779569978364,38.77,77194.13,0.0,-1.0,0.0,0.0]
[1779569979371,38.77,77195.59,0.0,-1.0,0.0,0.0]
[1779569980734,38.77,77195.59,0.0,-1.0,0.0,0.0]
[1779569980784,38.77,77188.94,0.0,-1.0,0.0,0.0]
[1779569981385,38.77,77181.85,0.0,-1.0,0.0,0.0]
[1779569982746,38.77,77181.85,0.0,-1.0,0.0,0.0]
[1779569982823,38.77,77174.23,0.0,-1.0,0.0,0.0]
[1779569983399,38.77,77162.07,0.0,-1.0,0.0,0.0]
[1779569984406,38.77,77158.94,0.0,-1.0,0.0,0.0]
[1779569988437,38.77,77170.44,0.0,-1.0,0.0,0.0]
[1779569989444,38.77,77181.44,0.0,-1.0,0.0,0.0]
[1779569990451,38.77,77181.99,0.0,-1.0,0.0,0.0]
[1779569992465,38.77,77183.89,0.0,-1.0,0.0,0.0]
[1779569994662,38.77,77183.81,0.0,-1.0,0.0,0.0]
[1779569994691,38.77,77191.56,0.0,-1.0,0.0,0.0]
[1779569995486,38.77,77195.86,0.0,-1.0,0.0,0.0]
[1779569996493,38.77,77197.89,0.0,-1.0,0.0,0.0]
[1779569997501,38.77,77202.02,0.0,-1.0,0.0,0.0]
[1779569998157,38.77,77202.02,0.0,-1.0,0.0,0.0]
[1779569998507,38.77,77204.93,0.0,-1.0,0.0,0.0]
[1779569999514,38.77,77202.02,0.0,-1.0,0.0,0.0]
[1779570000235,38.77,77202.02,0.0,-1.0,0.0,0.0]
[1779570000522,38.77,77197.59,0.0,-1.0,0.0,0.0]
[1779570001674,38.77,77197.59,0.0,-1.0,0.0,0.0]
[1779570001697,38.77,77213.64,0.0,-1.0,0.0,0.0]
[1779570002540,38.77,77235.79,0.0,-1.0,0.0,0.0]
[1779570003548,38.77,77243.95,0.0,-1.0,0.0,0.0]
[1779570004555,38.77,77247.6,0.0,-1.0,0.0,0.0]
[1779570005189,38.77,77247.6,0.0,-1.0,0.0,0.0]
[1779570005564,38.77,77248.43,0.0,-1.0,0.0,0.0]
[1779570006571,38.77,77250.75,0.0,-1.0,0.0,0.0]
[1779570007254,38.77,77250.75,0.0,-1.0,0.0,0.0]
[1779570007578,38.77,77255.68,0.0,-1.0,0.0,0.0]
[1779570008802,38.77,77255.68,0.0,-1.0,0.0,0.0]
[1779570008878,38.77,77269.84,0.0,-1.0,0.0,0.0]
[1779570009598,38.77,77290.34,0.0,-1.0,0.0,0.0]
[1779570010606,38.77,77298.28,0.0,-1.0,0.0,0.0]
[1779570011631,38.77,77303.1,0.0,-1.0,0.0,0.0]
[1779570012829,38.77,77303.1,0.0,-1.0,0.0,0.0]
[1779570012909,38.77,77285.05,0.0,-1.0,0.0,0.0]
[1779570013636,38.77,77274.18,0.0,-1.0,0.0,0.0]
[1779570014355,38.77,77274.18,0.0,-1.0,0.0,0.0]
[1779570014643,38.77,77252.49,0.0,-1.0,0.0,0.0]
[1779570015650,38.77,77250.38,0.0,-1.0,0.0,0.0]
[1779570016657,38.77,77253.66,0.0,-1.0,0.0,0.0]
[1779570017664,38.77,77257.32,0.0,-1.0,0.0,0.0]
[1779570018357,38.77,77257.32,0.0,-1.0,0.0,0.0]
[1779570020478,38.77,77256.04,0.0,-1.0,0.0,0.0]
[1779570020697,38.77,77252.79,0.0,-1.0,0.0,0.0]
[1779570021704,38.77,77257.35,0.0,-1.0,0.0,0.0]
[1779570022723,38.77,77249.37,0.0,-1.0,0.0,0.0]
[1779570023730,38.77,77254.63,0.0,-1.0,0.0,0.0]
[1779570024203,38.77,77254.63,0.0,-1.0,0.0,0.0]
[1779570024737,38.77,77270.62,0.0,-1.0,0.0,0.0]
[1779570025744,38.77,77296.14,0.0,-1.0,0.0,0.0]
[1779570026751,38.77,77301.04,0.0,-1.0,0.0,0.0]
[1779570027758,38.77,77298.95,0.0,-1.0,0.0,0.0]
[1779570028152,38.77,77298.95,0.0,-1.0,0.0,0.0]
[1779570028765,38.77,77297.49,0.0,-1.0,0.0,0.0]
[1779570029772,38.77,77300.93,0.0,-1.0,0.0,0.0]
[1779570030230,38.77,77300.93,0.0,-1.0,0.0,0.0]
[1779570031787,38.77,77292.01,0.0,-1.0,0.0,0.0]
[1779570032793,38.77,77272.28,0.0,-1.0,0.0,0.0]
[1779570033800,38.77,77265.84,0.0,-1.0,0.0,0.0]
[1779570034505,38.77,77265.84,0.0,-1.0,0.0,0.0]
[1779570034811,38.77,77248.32,0.0,-1.0,0.0,0.0]
[1779570035832,38.77,77243.74,0.0,-1.0,0.0,0.0]
[1779570036828,38.77,77237.67,0.0,-1.0,0.0,0.0]
[1779570038517,38.77,77237.93,0.0,-1.0,0.0,0.0]
[1779570038842,38.77,77239.48,0.0,-1.0,0.0,0.0]
[1779570039850,38.77,77252.48,0.0,-1.0,0.0,0.0]
[1779570040855,38.77,77270.16,0.0,-1.0,0.0,0.0]
[1779570041865,38.77,77272.91,0.0,-1.0,0.0,0.0]
[1779570042872,38.77,77253.72,0.0,-1.0,0.0,0.0]
[1779570043879,38.77,77249.32,0.0,-1.0,0.0,0.0]
[1779570044886,38.77,77242.14,0.0,-1.0,0.0,0.0]
[1779570045893,38.77,77238.58,0.0,-1.0,0.0,0.0]
[1779570046900,38.77,77234.87,0.0,-1.0,0.0,0.0]
[1779570049921,38.77,77238.06,0.0,-1.0,0.0,0.0]
[1779570050928,38.77,77241.29,0.0,-1.0,0.0,0.0]
[1779570051673,38.77,77241.29,0.0,-1.0,0.0,0.0]
[1779570051935,38.77,77268.83,0.0,-1.0,0.0,0.0]
[1779570052942,38.77,77279.32,0.0,-1.0,0.0,0.0]
[1779570053949,38.77,77284.84,0.0,-1.0,0.0,0.0]
[1779570055634,38.77,77284.9,0.0,-1.0,0.0,0.0]
[1779570055963,38.77,77281.81,0.0,-1.0,0.0,0.0]
[1779570056970,38.77,77274.79,0.0,-1.0,0.0,0.0]
[1779570057729,38.77,77274.79,0.0,-1.0,0.0,0.0]
[1779570057976,38.77,77270.68,0.0,-1.0,0.0,0.0]
[1779570058984,38.77,77258.2,0.0,-1.0,0.0,0.0]
[1779570059991,38.77,77256.4,0.0,-1.0,0.0,0.0]
[1779570060998,38.77,77252.55,0.0,-1.0,0.0,0.0]
[1779570062007,38.77,77229.76,0.0,-1.0,0.0,0.0]
[1779570063015,38.77,77221.57,0.0,-1.0,0.0,0.0]
[1779570064028,38.77,77225.45,0.0,-1.0,0.0,0.0]
[1779570065035,38.77,77235.98,0.0,-1.0,0.0,0.0]
[1779570065733,38.77,77235.98,0.0,-1.0,0.0,0.0]
[1779570066042,38.77,77232.19,0.0,-1.0,0.0,0.0]
[1779570067049,38.77,77234.4,0.0,-1.0,0.0,0.0]
[1779570067726,38.77,77234.4,0.0,-1.0,0.0,0.0]
[1779570068056,38.77,77236.22,0.0,-1.0,0.0,0.0]
[1779570069063,38.77,77238.05,0.0,-1.0,0.0,0.0]
[1779570074098,38.77,77238.85,0.0,-1.0,0.0,0.0]
[1779570076112,38.77,77244.46,0.0,-1.0,0.0,0.0]
[1779570077120,38.77,77248.19,0.0,-1.0,0.0,0.0]
[1779570079134,38.77,77240.48,0.0,-1.0,0.0,0.0]
[1779570080142,38.77,77238.66,0.0,-1.0,0.0,0.0]
[1779570084171,38.77,77229.1,0.0,-1.0,0.0,0.0]
[1779570085178,38.77,77223.39,0.0,-1.0,0.0,0.0]
[1779570086185,38.77,77212.31,0.0,-1.0,0.0,0.0]
[1779570087196,38.77,77218.25,0.0,-1.0,0.0,0.0]
[1779570088199,38.77,77219.79,0.0,-1.0,0.0,0.0]
[1779570089206,38.77,77214.52,0.0,-1.0,0.0,0.0]
[1779570090213,38.77,77213.15,0.0,-1.0,0.0,0.0]
[1779570091220,38.77,77210.54,0.0,-1.0,0.0,0.0]
[1779570093234,38.77,77204.99,0.0,-1.0,0.0,0.0]
[1779570094240,38.77,77201.69,0.0,-1.0,0.0,0.0]
[1779570095248,38.77,77203.58,0.0,-1.0,0.0,0.0]
[1779570096255,38.77,77201.82,0.0,-1.0,0.0,0.0]
[1779570098269,38.77,77203.29,0.0,-1.0,0.0,0.0]
[1779570099407,38.77,77203.29,0.0,-1.0,0.0,0.0]
[1779570099451,38.77,77200.07,0.0,-1.0,0.0,0.0]
[1779570100283,38.77,77207.05,0.0,-1.0,0.0,0.0]
[1779570101290,38.77,77210.11,0.0,-1.0,0.0,0.0]
[1779570103293,38.77,77209.74,0.0,-1.0,0.0,0.0]
[1779570106327,38.77,77207.86,0.0,-1.0,0.0,0.0]
[1779570110356,38.77,77214.77,0.0,-1.0,0.0,0.0]
[1779570111363,38.77,77218.17,0.0,-1.0,0.0,0.0]
[1779570116398,38.77,77223.83,0.0,-1.0,0.0,0.0]
[1779570117405,38.77,77228.5,0.0,-1.0,0.0,0.0]
[1779570118414,38.77,77224.67,0.0,-1.0,0.0,0.0]
[1779570119421,38.77,77218.33,0.0,-1.0,0.0,0.0]
[1779570120428,38.77,77222.37,0.0,-1.0,0.0,0.0]
[1779570121435,38.77,77226.41,0.0,-1.0,0.0,0.0]
[1779570122442,38.77,77221.33,0.0,-1.0,0.0,0.0]
[1779570123449,38.77,77217.68,0.0,-1.0,0.0,0.0]
[1779570124455,38.77,77212.93,0.0,-1.0,0.0,0.0]
[1779570125463,38.77,77225.96,0.0,-1.0,0.0,0.0]
[1779570126470,38.77,77231.23,0.0,-1.0,0.0,0.0]
[1779570128483,38.77,77222.55,0.0,-1.0,0.0,0.0]
[1779570129494,38.77,77216.9,0.0,-1.0,0.0,0.0]
[1779570130498,38.77,77212.05,0.0,-1.0,0.0,0.0]
[1779570132512,38.77,77209.72,0.0,-1.0,0.0,0.0]
[1779570135110,38.77,77209.21,0.0,-1.0,0.0,0.0]
[1779570135225,38.77,77209.21,0.0,-1.0,0.0,0.0]
[1779570135349,38.77,77209.18,0.0,-1.0,0.0,0.0]
[1779570135461,38.77,77209.18,0.0,-1.0,0.0,0.0]
[1779570135476,38.77,77209.18,0.0,-1.0,0.0,0.0]
[1779570135533,38.77,77208.47,0.0,-1.0,0.0,0.0]
[1779570137546,38.77,77206.84,0.0,-1.0,0.0,0.0]
[1779570143598,38.77,77215.47,0.0,-1.0,0.0,0.0]
[1779570144604,38.77,77213.2,0.0,-1.0,0.0,0.0]
[1779570146618,38.77,77210.8,0.0,-1.0,0.0,0.0]
[1779570147625,38.77,77215.13,0.0,-1.0,0.0,0.0]
[1779570148632,38.77,77219.08,0.0,-1.0,0.0,0.0]
[1779570150645,38.77,77220.56,0.0,-1.0,0.0,0.0]
[1779570151652,38.77,77219.14,0.0,-1.0,0.0,0.0]
[1779570152660,38.77,77216.9,0.0,-1.0,0.0,0.0]
[1779570153344,38.77,77216.9,0.0,-1.0,0.0,0.0]
[1779570153477,38.77,77216.9,0.0,-1.0,0.0,0.0]
[1779570153667,38.77,77214.21,0.0,-1.0,0.0,0.0]
[1779570154674,38.77,77206.83,0.0,-1.0,0.0,0.0]
[1779570155680,38.77,77202.05,0.0,-1.0,0.0,0.0]
[1779570157696,38.77,77189.98,0.0,-1.0,0.0,0.0]
[1779570159075,38.77,77189.98,0.0,-1.0,0.0,0.0]
[1779570159186,38.77,77172.4,0.0,-1.0,0.0,0.0]
[1779570159724,38.77,77152.64,0.0,-1.0,0.0,0.0]
[1779570160733,38.77,77141.19,0.0,-1.0,0.0,0.0]
[1779570161739,38.77,77126.82,0.0,-1.0,0.0,0.0]
[1779570162992,38.77,77126.82,0.0,-1.0,0.0,0.0]
[1779570163005,38.77,77117.12,0.0,-1.0,0.0,0.0]
[1779570163753,38.77,77100.3,0.0,-1.0,0.0,0.0]
[1779570164760,38.77,77094.75,0.0,-1.0,0.0,0.0]
[1779570165767,38.77,77090.55,0.0,-1.0,0.0,0.0]
[1779570166774,38.77,77086.1,0.0,-1.0,0.0,0.0]
[1779570167406,38.77,77086.1,0.0,-1.0,0.0,0.0]
[1779570167781,38.77,77078.95,0.0,-1.0,0.0,0.0]
[1779570168787,38.77,77072.13,0.0,-1.0,0.0,0.0]
[1779570169795,38.77,77069.22,0.0,-1.0,0.0,0.0]
[1779570170802,38.77,77062.56,0.0,-1.0,0.0,0.0]
[1779570171393,38.77,77062.56,0.0,-1.0,0.0,0.0]
[1779570171809,38.77,77046.55,0.0,-1.0,0.0,0.0]
[1779570172816,38.77,77041.58,0.0,-1.0,0.0,0.0]
[1779570173479,38.77,77041.58,0.0,-1.0,0.0,0.0]
[1779570173823,38.77,77046.88,0.0,-1.0,0.0,0.0]
[1779570176844,38.77,77050.12,0.0,-1.0,0.0,0.0]
[1779570177852,38.77,77047.81,0.0,-1.0,0.0,0.0]
[1779570179230,38.77,77047.81,0.0,-1.0,0.0,0.0]
[1779570178859,38.77,77041.13,0.0,-1.0,0.0,0.0]
[1779570179866,38.77,77034.48,0.0,-1.0,0.0,0.0]
[1779570180873,38.77,77038.55,0.0,-1.0,0.0,0.0]
[1779570181880,38.77,77042.3,0.0,-1.0,0.0,0.0]
[1779570183219,38.77,77042.3,0.0,-1.0,0.0,0.0]
[1779570183228,38.77,77031.93,0.0,-1.0,0.0,0.0]
[1779570185226,38.77,77030.69,0.0,-1.0,0.0,0.0]
[1779570184901,38.77,77035.84,0.0,-1.0,0.0,0.0]
[1779570185911,38.77,77033.58,0.0,-1.0,0.0,0.0]
[1779570186705,38.77,77033.58,0.0,-1.0,0.0,0.0]
[1779570186916,38.78,77015.59,0.0,-1.0,0.0,0.0]
[1779570187923,38.79,77009.76,0.0,-1.0,0.0,0.0]
[1779570188929,38.79,77002.54,0.0,-1.0,0.0,0.0]
[1779570189949,38.79,76998.91,0.0,-1.0,0.0,0.0]
[1779570190405,38.79,76998.91,0.0,-1.0,0.0,0.0]
[1779570190954,38.79,76996.13,0.0,-1.0,0.0,0.0]
[1779570192968,38.79,77003.47,0.0,-1.0,0.0,0.0]
[1779570193974,38.79,77006.05,0.0,-1.0,0.0,0.0]
[1779570194816,38.79,77006.05,0.0,-1.0,0.0,0.0]
[1779570196011,38.8,76998.57,0.0,-1.0,0.0,0.0]
[1779570197016,38.8,76994.85,0.0,-1.0,0.0,0.0]
[1779570198023,38.8,76990.12,0.0,-1.0,0.0,0.0]
[1779570198658,38.8,76990.12,0.0,-1.0,0.0,0.0]
[1779570199030,38.8,76998.09,0.0,-1.0,0.0,0.0]
[1779570200037,38.8,77000.14,0.0,-1.0,0.0,0.0]
[1779570200725,38.8,77000.14,0.0,-1.0,0.0,0.0]
[1779570201045,38.8,76998.53,0.0,-1.0,0.0,0.0]
[1779570202052,38.8,77000.57,0.0,-1.0,0.0,0.0]
[1779570202786,38.8,77000.57,0.0,-1.0,0.0,0.0]
[1779570203066,38.8,76991.22,0.0,-1.0,0.0,0.0]
[1779570204076,38.81,76978.16,0.0,-1.0,0.0,0.0]
[1779570205093,38.81,76949.51,0.0,-1.0,0.0,0.0]
[1779570206100,38.81,76944.55,0.0,-1.0,0.0,0.0]
[1779570206727,38.81,76944.55,0.0,-1.0,0.0,0.0]
[1779570207107,38.81,76946.4,0.0,-1.0,0.0,0.0]
[1779570208126,38.81,76940.46,0.0,-1.0,0.0,0.0]
[1779570209130,38.81,76921.8,0.0,-1.0,0.0,0.0]
[1779570210138,38.81,76906.69,0.0,-1.0,0.0,0.0]
[1779570211146,38.81,76899.2,0.0,-1.0,0.0,0.0]
[1779570212077,38.81,76899.2,0.0,-1.0,0.0,0.0]
[1779570212160,38.81,76893.64,0.0,-1.0,0.0,0.0]
[1779570213167,38.81,76883.27,0.0,-1.0,0.0,0.0]
[1779570214225,38.81,76883.27,0.0,-1.0,0.0,0.0]
[1779570214296,38.81,76884.22,0.0,-1.0,0.0,0.0]
[1779570215184,38.81,76882.99,0.0,-1.0,0.0,0.0]
[1779570216191,38.81,76881.22,0.0,-1.0,0.0,0.0]
[1779570218213,38.81,76857.01,0.0,-1.0,0.0,0.0]
[1779570218702,38.81,76857.01,0.0,-1.0,0.0,0.0]
[1779570219216,38.81,76819.57,0.0,-1.0,0.0,0.0]
[1779570220223,38.81,76822.85,0.0,-1.0,0.0,0.0]
[1779570222052,38.81,76822.72,0.0,-1.0,0.0,0.0]
[1779570222237,38.81,76817.82,0.0,-1.0,0.0,0.0]
[1779570222594,38.81,76817.82,0.0,-1.0,0.0,0.0]
[1779570223247,38.81,76831.04,0.0,-1.0,0.0,0.0]
[1779570224254,38.81,76848.59,0.0,-1.0,0.0,0.0]
[1779570225325,38.81,76848.59,0.0,-1.0,0.0,0.0]
[1779570225262,38.81,76858.35,0.0,-1.0,0.0,0.0]
[1779570226269,38.81,76874.69,0.0,-1.0,0.0,0.0]
[1779570227276,38.81,76881.92,0.0,-1.0,0.0,0.0]
[1779570228283,38.81,76867.44,0.0,-1.0,0.0,0.0]
[1779570229342,38.81,76867.44,0.0,-1.0,0.0,0.0]
[1779570229290,38.81,76870.89,0.0,-1.0,0.0,0.0]
[1779570230297,38.81,76875.21,0.0,-1.0,0.0,0.0]
[1779570231303,38.81,76869.86,0.0,-1.0,0.0,0.0]
[1779570231483,38.81,76869.86,0.0,-1.0,0.0,0.0]
[1779570232312,38.81,76857.84,0.0,-1.0,0.0,0.0]
[1779570233318,38.81,76852.34,0.0,-1.0,0.0,0.0]
[1779570234325,38.81,76854.04,0.0,-1.0,0.0,0.0]
[1779570238353,38.81,76852.39,0.0,-1.0,0.0,0.0]
[1779570240368,38.81,76856.24,0.0,-1.0,0.0,0.0]
[1779570241375,38.81,76860.81,0.0,-1.0,0.0,0.0]
[1779570242389,38.81,76871.57,0.0,-1.0,0.0,0.0]
[1779570243395,38.81,76876.72,0.0,-1.0,0.0,0.0]
[1779570244402,38.81,76872.82,0.0,-1.0,0.0,0.0]
[1779570245408,38.81,76868.39,0.0,-1.0,0.0,0.0]
[1779570247308,38.81,76878.57,0.0,-1.0,0.0,0.0]
[1779570247422,38.81,76892.01,0.0,-1.0,0.0,0.0]
[1779570248431,38.81,76895.64,0.0,-1.0,0.0,0.0]
[1779570249438,38.81,76897.16,0.0,-1.0,0.0,0.0]
[1779570252528,38.81,76908.99,0.0,-1.0,0.0,0.0]
[1779570253468,38.81,76909.6,0.0,-1.0,0.0,0.0]
[1779570254475,38.81,76904.34,0.0,-1.0,0.0,0.0]
[1779570256286,38.81,76907.02,0.0,-1.0,0.0,0.0]
[1779570256489,38.81,76911.37,0.0,-1.0,0.0,0.0]
[1779570257496,38.81,76914.56,0.0,-1.0,0.0,0.0]
[1779570258731,38.81,76914.56,0.0,-1.0,0.0,0.0]
[1779570258975,38.81,76914.56,0.0,-1.0,0.0,0.0]
[1779570259510,38.81,76912.22,0.0,-1.0,0.0,0.0]
[1779570260517,38.81,76909.99,0.0,-1.0,0.0,0.0]
[1779570262531,38.81,76908.2,0.0,-1.0,0.0,0.0]
[1779570265552,38.81,76906.4,0.0,-1.0,0.0,0.0]
[1779570266559,38.81,76898.08,0.0,-1.0,0.0,0.0]
[1779570267566,38.81,76900.04,0.0,-1.0,0.0,0.0]
[1779570268573,38.81,76897.72,0.0,-1.0,0.0,0.0]
[1779570269580,38.81,76894.66,0.0,-1.0,0.0,0.0]
[1779570270587,38.81,76897.28,0.0,-1.0,0.0,0.0]
[1779570271594,38.81,76897.95,0.0,-1.0,0.0,0.0]
[1779570272601,38.81,76895.83,0.0,-1.0,0.0,0.0]
[1779570274615,38.81,76900.51,0.0,-1.0,0.0,0.0]
[1779570276183,38.81,76900.51,0.0,-1.0,0.0,0.0]
[1779570276224,38.81,76900.51,0.0,-1.0,0.0,0.0]
[1779570276302,38.81,76900.51,0.0,-1.0,0.0,0.0]
[1779570276325,38.81,76902.29,0.0,-1.0,0.0,0.0]
[1779570276480,38.81,76902.29,0.0,-1.0,0.0,0.0]
[1779570276629,38.81,76900.74,0.0,-1.0,0.0,0.0]
[1779570277636,38.81,76898.81,0.0,-1.0,0.0,0.0]
[1779570278881,38.81,76898.81,0.0,-1.0,0.0,0.0]
[1779570278974,38.81,76898.81,0.0,-1.0,0.0,0.0]
[1779570283680,38.81,76901.92,0.0,-1.0,0.0,0.0]
[1779570284609,38.81,76901.92,0.0,-1.0,0.0,0.0]
[1779570284701,38.81,76913.63,0.0,-1.0,0.0,0.0]
[1779570285700,38.81,76921.01,0.0,-1.0,0.0,0.0]
[1779570286707,38.81,76925.06,0.0,-1.0,0.0,0.0]
[1779570287713,38.81,76929.43,0.0,-1.0,0.0,0.0]
[1779570288614,38.81,76929.43,0.0,-1.0,0.0,0.0]
[1779570288721,38.81,76932.13,0.0,-1.0,0.0,0.0]
[1779570289728,38.81,76939.03,0.0,-1.0,0.0,0.0]
[1779570290735,38.81,76947.07,0.0,-1.0,0.0,0.0]
[1779570291741,38.81,76939.92,0.0,-1.0,0.0,0.0]
[1779570292749,38.81,76934.45,0.0,-1.0,0.0,0.0]
[1779570293756,38.81,76936.38,0.0,-1.0,0.0,0.0]
[1779570298792,38.81,76936.25,0.0,-1.0,0.0,0.0]
[1779570299800,38.81,76934.58,0.0,-1.0,0.0,0.0]
[1779570301813,38.81,76877.22,0.0,-1.0,0.0,0.0]
[1779570302843,38.81,76877.22,0.0,-1.0,0.0,0.0]
[1779570302920,38.81,76877.22,0.0,-1.0,0.0,0.0]
[1779570302979,38.81,76877.22,0.0,-1.0,0.0,0.0]
[1779570303058,38.81,76877.19,0.0,-1.0,0.0,0.0]
[1779570303835,38.81,76874.18,0.0,-1.0,0.0,0.0]
[1779570304959,38.81,76874.18,0.0,-1.0,0.0,0.0]
[1779570305038,38.81,76871.41,0.0,-1.0,0.0,0.0]
[1779570305849,38.81,76874.76,0.0,-1.0,0.0,0.0]
[1779570306856,38.81,76880.65,0.0,-1.0,0.0,0.0]
[1779570307863,38.81,76941.23,0.0,-1.0,0.0,0.0]
[1779570308968,38.81,76941.23,0.0,-1.0,0.0,0.0]
[1779570308975,38.81,76942.22,0.0,-1.0,0.0,0.0]
[1779570310189,38.81,76942.22,0.0,-1.0,0.0,0.0]
[1779570310884,38.81,76937.77,0.0,-1.0,0.0,0.0]
[1779570311891,38.81,76931.72,0.0,-1.0,0.0,0.0]
[1779570313545,38.81,76932.44,0.0,-1.0,0.0,0.0]
[1779570313634,38.81,76932.44,0.0,-1.0,0.0,0.0]
[1779570314194,38.81,76932.44,0.0,-1.0,0.0,0.0]
[1779570314205,38.81,76931.22,0.0,-1.0,0.0,0.0]
[1779570315403,38.81,76931.22,0.0,-1.0,0.0,0.0]
[1779570314912,38.81,76922.31,0.0,-1.0,0.0,0.0]
[1779570315919,38.81,76918.45,0.0,-1.0,0.0,0.0]
[1779570317711,38.81,76918.38,0.0,-1.0,0.0,0.0]
[1779570317780,38.81,76918.38,0.0,-1.0,0.0,0.0]
[1779570317933,38.81,76917.58,0.0,-1.0,0.0,0.0]
[1779570319399,38.81,76917.58,0.0,-1.0,0.0,0.0]
[1779570321573,38.81,76917.05,0.0,-1.0,0.0,0.0]
[1779570321716,38.81,76917.05,0.0,-1.0,0.0,0.0]
[1779570321726,38.81,76917.05,0.0,-1.0,0.0,0.0]
[1779570321883,38.81,76917.05,0.0,-1.0,0.0,0.0]
[1779570321961,38.81,76915.98,0.0,-1.0,0.0,0.0]
[1779570324982,38.81,76917.16,0.0,-1.0,0.0,0.0]
[1779570325893,38.81,76917.16,0.0,-1.0,0.0,0.0]
[1779570325989,38.81,76915.41,0.0,-1.0,0.0,0.0]
[1779570326701,38.81,76915.41,0.0,-1.0,0.0,0.0]
[1779570326723,38.81,76915.41,0.0,-1.0,0.0,0.0]
[1779570326863,38.81,76915.41,0.0,-1.0,0.0,0.0]
[1779570326974,38.81,76915.41,0.0,-1.0,0.0,0.0]
[1779570327231,38.81,76915.41,0.0,-1.0,0.0,0.0]
[1779570327325,38.81,76910.22,0.0,-1.0,0.0,0.0]
[1779570328007,38.81,76903.2,0.0,-1.0,0.0,0.0]
[1779570329010,38.81,76904.81,0.0,-1.0,0.0,0.0]
[1779570331249,38.81,76904.64,0.0,-1.0,0.0,0.0]
[1779570331269,38.81,76904.45,0.0,-1.0,0.0,0.0]
[1779570332038,38.81,76907.2,0.0,-1.0,0.0,0.0]
[1779570333045,38.81,76901.45,0.0,-1.0,0.0,0.0]
[1779570333621,38.81,76901.45,0.0,-1.0,0.0,0.0]
[1779570333639,38.81,76901.45,0.0,-1.0,0.0,0.0]
[1779570333730,38.81,76901.45,0.0,-1.0,0.0,0.0]
[1779570334052,38.81,76902.77,0.0,-1.0,0.0,0.0]
[1779570336066,38.81,76904.25,0.0,-1.0,0.0,0.0]
[1779570337074,38.81,76908.84,0.0,-1.0,0.0,0.0]
[1779570338081,38.81,76912.21,0.0,-1.0,0.0,0.0]
[1779570339682,38.81,76913.03,0.0,-1.0,0.0,0.0]
[1779570339694,38.81,76913.03,0.0,-1.0,0.0,0.0]
[1779570339726,38.81,76913.03,0.0,-1.0,0.0,0.0]
[1779570340095,38.81,76911.01,0.0,-1.0,0.0,0.0]
[1779570341101,38.81,76908.33,0.0,-1.0,0.0,0.0]
[1779570342109,38.81,76909.58,0.0,-1.0,0.0,0.0]
[1779570342623,38.81,76909.58,0.0,-1.0,0.0,0.0]
[1779570342724,38.81,76909.58,0.0,-1.0,0.0,0.0]
[1779570347144,38.81,76914.12,0.0,-1.0,0.0,0.0]
[1779570348151,38.81,76912.33,0.0,-1.0,0.0,0.0]
[1779570349157,38.81,76909.59,0.0,-1.0,0.0,0.0]
[1779570350285,38.81,76909.59,0.0,-1.0,0.0,0.0]
[1779570350302,38.81,76909.59,0.0,-1.0,0.0,0.0]
[1779570350481,38.81,76909.59,0.0,-1.0,0.0,0.0]
[1779570350488,38.81,76907.54,0.0,-1.0,0.0,0.0]
[1779570350520,38.81,76907.54,0.0,-1.0,0.0,0.0]
[1779570351172,38.81,76908.63,0.0,-1.0,0.0,0.0]
[1779570355490,38.81,76909.19,0.0,-1.0,0.0,0.0]
[1779570356207,38.81,76904.29,0.0,-1.0,0.0,0.0]
[1779570356831,38.81,76904.29,0.0,-1.0,0.0,0.0]
[1779570356973,38.81,76904.29,0.0,-1.0,0.0,0.0]
[1779570357213,38.81,76903.88,0.0,-1.0,0.0,0.0]
[1779570359228,38.81,76897.26,0.0,-1.0,0.0,0.0]
[1779570360235,38.81,76893.3,0.0,-1.0,0.0,0.0]
[1779570360676,38.81,76893.3,0.0,-1.0,0.0,0.0]
[1779570364242,38.81,76892.52,0.0,-1.0,0.0,0.0]
[1779570364252,38.81,76892.52,0.0,-1.0,0.0,0.0]
[1779570364265,38.81,76892.05,0.0,-1.0,0.0,0.0]
[1779570365272,38.81,76887.06,0.0,-1.0,0.0,0.0]
[1779570365738,38.81,76887.06,0.0,-1.0,0.0,0.0]
[1779570365871,38.81,76887.06,0.0,-1.0,0.0,0.0]
[1779570366279,38.81,76884.88,0.0,-1.0,0.0,0.0]
[1779570369478,38.81,76885.66,0.0,-1.0,0.0,0.0]
[1779570369300,38.81,76888.05,0.0,-1.0,0.0,0.0]
[1779570369649,38.81,76888.05,0.0,-1.0,0.0,0.0]
[1779570370307,38.81,76889.49,0.0,-1.0,0.0,0.0]
[1779570371481,38.81,76889.49,0.0,-1.0,0.0,0.0]
[1779570371557,38.81,76888.63,0.0,-1.0,0.0,0.0]
[1779570372320,38.81,76888.92,0.0,-1.0,0.0,0.0]
[1779570373990,38.81,76888.75,0.0,-1.0,0.0,0.0]
[1779570374115,38.81,76888.75,0.0,-1.0,0.0,0.0]
[1779570374335,38.81,76890.11,0.0,-1.0,0.0,0.0]
[1779570375478,38.81,76890.11,0.0,-1.0,0.0,0.0]
[1779570375342,38.81,76893.46,0.0,-1.0,0.0,0.0]
[1779570375634,38.81,76893.46,0.0,-1.0,0.0,0.0]
[1779570376349,38.81,76894.55,0.0,-1.0,0.0,0.0]
[1779570377356,38.81,76897.36,0.0,-1.0,0.0,0.0]
[1779570378363,38.81,76890.58,0.0,-1.0,0.0,0.0]
[1779570379477,38.81,76890.58,0.0,-1.0,0.0,0.0]
[1779570379497,38.81,76888.45,0.0,-1.0,0.0,0.0]
[1779570379602,38.81,76888.45,0.0,-1.0,0.0,0.0]
[1779570380377,38.81,76886.69,0.0,-1.0,0.0,0.0]
[1779570381384,38.81,76881.74,0.0,-1.0,0.0,0.0]
[1779570382391,38.81,76877.79,0.0,-1.0,0.0,0.0]
[1779570383477,38.81,76877.79,0.0,-1.0,0.0,0.0]
[1779570383398,38.81,76874.99,0.0,-1.0,0.0,0.0]
[1779570383605,38.81,76874.99,0.0,-1.0,0.0,0.0]
[1779570384405,38.81,76867.42,0.0,-1.0,0.0,0.0]
[1779570385476,38.81,76867.42,0.0,-1.0,0.0,0.0]
[1779570385412,38.81,76865.11,0.0,-1.0,0.0,0.0]
[1779570385708,38.81,76865.11,0.0,-1.0,0.0,0.0]
[1779570386419,38.81,76861.09,0.0,-1.0,0.0,0.0]
[1779570389480,38.81,76860.68,0.0,-1.0,0.0,0.0]
[1779570389509,38.81,76860.68,0.0,-1.0,0.0,0.0]
[1779570390447,38.81,76860.06,0.0,-1.0,0.0,0.0]
[1779570390656,38.81,76860.06,0.0,-1.0,0.0,0.0]
[1779570391088,38.81,76860.06,0.0,-1.0,0.0,0.0]
[1779570391454,38.81,76871.53,0.0,-1.0,0.0,0.0]
[1779570392461,38.81,76874.92,0.0,-1.0,0.0,0.0]
[1779570393468,38.81,76877.28,0.0,-1.0,0.0,0.0]
[1779570394634,38.81,76876.35,0.0,-1.0,0.0,0.0]
[1779570395482,38.81,76876.36,0.0,-1.0,0.0,0.0]
[1779570396489,38.81,76878.68,0.0,-1.0,0.0,0.0]
[1779570397496,38.81,76880.64,0.0,-1.0,0.0,0.0]
[1779570398264,38.81,76880.64,0.0,-1.0,0.0,0.0]
[1779570398503,38.81,76886.32,0.0,-1.0,0.0,0.0]
[1779570399512,38.81,76888.45,0.0,-1.0,0.0,0.0]
[1779570400517,38.81,76890.01,0.0,-1.0,0.0,0.0]
[1779570400727,38.81,76890.01,0.0,-1.0,0.0,0.0]
[1779570400918,38.81,76890.01,0.0,-1.0,0.0,0.0]
[1779570400974,38.81,76890.01,0.0,-1.0,0.0,0.0]
[1779570401524,38.81,76896.26,0.0,-1.0,0.0,0.0]
[1779570403538,38.81,76899.8,0.0,-1.0,0.0,0.0]
[1779570404545,38.81,76909.01,0.0,-1.0,0.0,0.0]
[1779570404932,38.81,76909.01,0.0,-1.0,0.0,0.0]
[1779570405060,38.81,76909.01,0.0,-1.0,0.0,0.0]
[1779570405163,38.81,76909.01,0.0,-1.0,0.0,0.0]
[1779570405350,38.81,76909.01,0.0,-1.0,0.0,0.0]
[1779570405538,38.81,76909.01,0.0,-1.0,0.0,0.0]
[1779570405552,38.81,76910.83,0.0,-1.0,0.0,0.0]
[1779570407568,38.81,76907.66,0.0,-1.0,0.0,0.0]
[1779570408719,38.81,76907.66,0.0,-1.0,0.0,0.0]
[1779570408819,38.81,76916.64,0.0,-1.0,0.0,0.0]
[1779570409580,38.81,76933.74,0.0,-1.0,0.0,0.0]
[1779570410587,38.81,76939.52,0.0,-1.0,0.0,0.0]
[1779570411594,38.81,76923.32,0.0,-1.0,0.0,0.0]
[1779570412706,38.81,76923.32,0.0,-1.0,0.0,0.0]
[1779570412782,38.81,76923.32,0.0,-1.0,0.0,0.0]
[1779570412825,38.81,76917.73,0.0,-1.0,0.0,0.0]
[1779570414727,38.81,76917.29,0.0,-1.0,0.0,0.0]
[1779570415077,38.81,76917.29,0.0,-1.0,0.0,0.0]
[1779570415169,38.81,76916.59,0.0,-1.0,0.0,0.0]
[1779570415624,38.81,76913.54,0.0,-1.0,0.0,0.0]
[1779570416726,38.81,76913.54,0.0,-1.0,0.0,0.0]
[1779570416797,38.81,76913.54,0.0,-1.0,0.0,0.0]
[1779570416831,38.81,76911.82,0.0,-1.0,0.0,0.0]
[1779570417636,38.81,76915.73,0.0,-1.0,0.0,0.0]
[1779570418731,38.81,76915.73,0.0,-1.0,0.0,0.0]
[1779570418919,38.81,76915.73,0.0,-1.0,0.0,0.0]
[1779570418937,38.81,76917.09,0.0,-1.0,0.0,0.0]
[1779570419728,38.81,76917.09,0.0,-1.0,0.0,0.0]
[1779570420658,38.81,76921.82,0.0,-1.0,0.0,0.0]
[1779570422204,38.81,76921.82,0.0,-1.0,0.0,0.0]
[1779570422211,38.81,76921.82,0.0,-1.0,0.0,0.0]
[1779570422298,38.81,76924.45,0.0,-1.0,0.0,0.0]
[1779570423553,38.81,76924.45,0.0,-1.0,0.0,0.0]
[1779570423567,38.81,76926.02,0.0,-1.0,0.0,0.0]
[1779570423687,38.81,76943.73,0.0,-1.0,0.0,0.0]
[1779570425492,38.81,76943.73,0.0,-1.0,0.0,0.0]
[1779570425509,38.81,76994.15,0.0,-1.0,0.0,0.0]
[1779570425701,38.81,77019.58,0.0,-1.0,0.0,0.0]
[1779570427564,38.81,77019.58,0.0,-1.0,0.0,0.0]
[1779570427568,38.81,77021.79,0.0,-1.0,0.0,0.0]
[1779570427716,38.81,77015.03,0.0,-1.0,0.0,0.0]
[1779570429500,38.81,77015.03,0.0,-1.0,0.0,0.0]
[1779570428723,38.81,77004.64,0.0,-1.0,0.0,0.0]
[1779570429738,38.81,77004.64,0.0,-1.0,0.0,0.0]
[1779570430158,38.81,77004.64,0.0,-1.0,0.0,0.0]
[1779570430191,38.81,77000.91,0.0,-1.0,0.0,0.0]
[1779570430737,38.81,77006.27,0.0,-1.0,0.0,0.0]
[1779570431726,38.81,77006.27,0.0,-1.0,0.0,0.0]
[1779570431922,38.81,77006.27,0.0,-1.0,0.0,0.0]
[1779570431964,38.81,77008.8,0.0,-1.0,0.0,0.0]
[1779570432751,38.81,77010.06,0.0,-1.0,0.0,0.0]
[1779570434765,38.81,77006.49,0.0,-1.0,0.0,0.0]
[1779570435728,38.81,77006.49,0.0,-1.0,0.0,0.0]
[1779570436063,38.81,77006.49,0.0,-1.0,0.0,0.0]
[1779570436158,38.81,77000.48,0.0,-1.0,0.0,0.0]
[1779570437786,38.81,77002.19,0.0,-1.0,0.0,0.0]
[1779570438793,38.81,77003.34,0.0,-1.0,0.0,0.0]
[1779570439727,38.81,77003.34,0.0,-1.0,0.0,0.0]
[1779570439959,38.81,77003.34,0.0,-1.0,0.0,0.0]
[1779570440035,38.81,77003.14,0.0,-1.0,0.0,0.0]
[1779570443725,38.81,77003.53,0.0,-1.0,0.0,0.0]
[1779570443896,38.81,77003.53,0.0,-1.0,0.0,0.0]
[1779570443992,38.81,77006.99,0.0,-1.0,0.0,0.0]
[1779570445725,38.81,77006.31,0.0,-1.0,0.0,0.0]
[1779570445861,38.81,77006.31,0.0,-1.0,0.0,0.0]
[1779570445954,38.81,77004.74,0.0,-1.0,0.0,0.0]
[1779570447459,38.81,77004.74,0.0,-1.0,0.0,0.0]
[1779570447499,38.81,77003.09,0.0,-1.0,0.0,0.0]
[1779570448867,38.81,76998.14,0.0,-1.0,0.0,0.0]
[1779570449874,38.81,76996.32,0.0,-1.0,0.0,0.0]
[1779570451462,38.81,76996.32,0.0,-1.0,0.0,0.0]
[1779570451592,38.81,76996.32,0.0,-1.0,0.0,0.0]
[1779570451553,38.81,76995.85,0.0,-1.0,0.0,0.0]
[1779570451796,38.81,76995.85,0.0,-1.0,0.0,0.0]
[1779570452014,38.81,76995.85,0.0,-1.0,0.0,0.0]
[1779570452069,38.81,76995.85,0.0,-1.0,0.0,0.0]
[1779570452115,38.81,76994.94,0.0,-1.0,0.0,0.0]
[1779570455477,38.81,76995.12,0.0,-1.0,0.0,0.0]
[1779570455565,38.81,76995.12,0.0,-1.0,0.0,0.0]
[1779570455547,38.81,76993.28,0.0,-1.0,0.0,0.0]
[1779570459479,38.81,76992.51,0.0,-1.0,0.0,0.0]
[1779570459614,38.81,76992.51,0.0,-1.0,0.0,0.0]
[1779570459579,38.81,76992.32,0.0,-1.0,0.0,0.0]
[1779570459945,38.81,76989.63,0.0,-1.0,0.0,0.0]
[1779570460952,38.81,76987.17,0.0,-1.0,0.0,0.0]
[1779570463480,38.81,76986.81,0.0,-1.0,0.0,0.0]
[1779570463505,38.81,76987.5,0.0,-1.0,0.0,0.0]
[1779570463702,38.81,76987.5,0.0,-1.0,0.0,0.0]
[1779570465478,38.81,76988.34,0.0,-1.0,0.0,0.0]
[1779570465487,38.81,76993.29,0.0,-1.0,0.0,0.0]
[1779570465684,38.81,76993.29,0.0,-1.0,0.0,0.0]
[1779570465987,38.81,76996.48,0.0,-1.0,0.0,0.0]
[1779570466994,38.81,77002.21,0.0,-1.0,0.0,0.0]
[1779570468001,38.81,77006.32,0.0,-1.0,0.0,0.0]
[1779570469477,38.81,77006.32,0.0,-1.0,0.0,0.0]
[1779570469535,38.81,77007.37,0.0,-1.0,0.0,0.0]
[1779570469680,38.81,77007.37,0.0,-1.0,0.0,0.0]
[1779570470018,38.81,77017.09,0.0,-1.0,0.0,0.0]
[1779570471024,38.81,77020.7,0.0,-1.0,0.0,0.0]
[1779570472030,38.81,77023.32,0.0,-1.0,0.0,0.0]
[1779570474044,38.82,77021.19,0.0,-1.0,0.0,0.0]
[1779570475245,38.82,77021.19,0.0,-1.0,0.0,0.0]
[1779570475265,38.82,77021.19,0.0,-1.0,0.0,0.0]
[1779570475298,38.82,77021.33,0.0,-1.0,0.0,0.0]
[1779570476496,38.82,77021.33,0.0,-1.0,0.0,0.0]
[1779570476532,38.82,77025.98,0.0,-1.0,0.0,0.0]
[1779570477066,38.82,77052.83,0.0,-1.0,0.0,0.0]
[1779570478072,38.82,77062.36,0.0,-1.0,0.0,0.0]
[1779570479080,38.82,77061.93,0.0,-1.0,0.0,0.0]
[1779570480210,38.82,77061.93,0.0,-1.0,0.0,0.0]
[1779570480341,38.82,77061.93,0.0,-1.0,0.0,0.0]
[1779570480434,38.82,77060.53,0.0,-1.0,0.0,0.0]
[1779570481104,38.82,77058.69,0.0,-1.0,0.0,0.0]
[1779570482230,38.82,77058.69,0.0,-1.0,0.0,0.0]
[1779570482463,38.82,77058.69,0.0,-1.0,0.0,0.0]
[1779570482555,38.82,77058.39,0.0,-1.0,0.0,0.0]
[1779570483111,38.82,77057.09,0.0,-1.0,0.0,0.0]
[1779570484252,38.82,77057.09,0.0,-1.0,0.0,0.0]
[1779570484364,38.82,77057.09,0.0,-1.0,0.0,0.0]
[1779570484382,38.82,77055.02,0.0,-1.0,0.0,0.0]
[1779570485127,38.82,77056.24,0.0,-1.0,0.0,0.0]
[1779570486134,38.82,77061.4,0.0,-1.0,0.0,0.0]
[1779570487492,38.82,77061.4,0.0,-1.0,0.0,0.0]
[1779570487615,38.82,77061.4,0.0,-1.0,0.0,0.0]
[1779570487725,38.82,77061.4,0.0,-1.0,0.0,0.0]
[1779570487706,38.82,77062.34,0.0,-1.0,0.0,0.0]
[1779570487867,38.82,77062.34,0.0,-1.0,0.0,0.0]
[1779570488715,38.82,77062.34,0.0,-1.0,0.0,0.0]
[1779570488728,38.82,77062.34,0.0,-1.0,0.0,0.0]
[1779570488148,38.82,77063.79,0.0,-1.0,0.0,0.0]
[1779570489155,38.82,77061.87,0.0,-1.0,0.0,0.0]
[1779570490232,38.82,77061.87,0.0,-1.0,0.0,0.0]
[1779570490409,38.82,77061.87,0.0,-1.0,0.0,0.0]
[1779570490437,38.82,77054.09,0.0,-1.0,0.0,0.0]
[1779570491171,38.82,77053.17,0.0,-1.0,0.0,0.0]
[1779570492176,38.82,77051.66,0.0,-1.0,0.0,0.0]
[1779570493403,38.82,77051.66,0.0,-1.0,0.0,0.0]
[1779570493475,38.82,77051.66,0.0,-1.0,0.0,0.0]
[1779570493479,38.82,77053.22,0.0,-1.0,0.0,0.0]
[1779570494229,38.82,77053.22,0.0,-1.0,0.0,0.0]
[1779570494351,38.82,77053.22,0.0,-1.0,0.0,0.0]
[1779570494443,38.82,77053.17,0.0,-1.0,0.0,0.0]
[1779570495197,38.82,77052.11,0.0,-1.0,0.0,0.0]
[1779570496204,38.82,77041.15,0.0,-1.0,0.0,0.0]
[1779570497211,38.82,77028.15,0.0,-1.0,0.0,0.0]
[1779570498218,38.82,77030.83,0.0,-1.0,0.0,0.0]
[1779570499004,38.82,77030.83,0.0,-1.0,0.0,0.0]
[1779570499017,38.82,77030.83,0.0,-1.0,0.0,0.0]
[1779570499225,38.82,77032.15,0.0,-1.0,0.0,0.0]
[1779570500374,38.82,77032.15,0.0,-1.0,0.0,0.0]
[1779570500487,38.82,77032.15,0.0,-1.0,0.0,0.0]
[1779570500588,38.82,77031.76,0.0,-1.0,0.0,0.0]
[1779570501239,38.82,77034.31,0.0,-1.0,0.0,0.0]
[1779570502246,38.82,77035.82,0.0,-1.0,0.0,0.0]
[1779570503480,38.82,77035.82,0.0,-1.0,0.0,0.0]
[1779570503725,38.82,77035.82,0.0,-1.0,0.0,0.0]
[1779570503576,38.82,77036.86,0.0,-1.0,0.0,0.0]
[1779570504224,38.82,77036.86,0.0,-1.0,0.0,0.0]
[1779570504359,38.82,77036.86,0.0,-1.0,0.0,0.0]
[1779570504460,38.83,77040.64,0.0,-1.0,0.0,0.0]
[1779570504823,38.83,77040.64,0.0,-1.0,0.0,0.0]
[1779570505267,38.83,77042.76,0.0,-1.0,0.0,0.0]
[1779570506231,38.83,77042.76,0.0,-1.0,0.0,0.0]
[1779570506469,38.83,77042.76,0.0,-1.0,0.0,0.0]
[1779570506510,38.83,77044.17,0.0,-1.0,0.0,0.0]
[1779570507282,38.83,77049.35,0.0,-1.0,0.0,0.0]
[1779570508350,38.83,77049.35,0.0,-1.0,0.0,0.0]
[1779570508445,38.83,77053.13,0.0,-1.0,0.0,0.0]
[1779570509295,38.83,77060.3,0.0,-1.0,0.0,0.0]
[1779570510229,38.83,77060.3,0.0,-1.0,0.0,0.0]
[1779570510361,38.83,77060.3,0.0,-1.0,0.0,0.0]
[1779570510454,38.83,77059.27,0.0,-1.0,0.0,0.0]
[1779570511309,38.83,77059.51,0.0,-1.0,0.0,0.0]
[1779570512498,38.83,77059.51,0.0,-1.0,0.0,0.0]
[1779570512725,38.83,77059.51,0.0,-1.0,0.0,0.0]
[1779570512579,38.83,77058.0,0.0,-1.0,0.0,0.0]
[1779570513325,38.83,77062.57,0.0,-1.0,0.0,0.0]
[1779570514331,38.83,77063.22,0.0,-1.0,0.0,0.0]
[1779570517025,38.83,77063.28,0.0,-1.0,0.0,0.0]
[1779570517223,38.83,77063.28,0.0,-1.0,0.0,0.0]
[1779570517353,38.83,77062.54,0.0,-1.0,0.0,0.0]
[1779570518360,38.83,77056.15,0.0,-1.0,0.0,0.0]
[1779570519754,38.83,77056.15,0.0,-1.0,0.0,0.0]
[1779570519367,38.83,77053.67,0.0,-1.0,0.0,0.0]
[1779570520374,38.83,77048.81,0.0,-1.0,0.0,0.0]
[1779570521381,38.83,77046.26,0.0,-1.0,0.0,0.0]
[1779570522085,38.83,77046.26,0.0,-1.0,0.0,0.0]
[1779570522229,38.83,77046.26,0.0,-1.0,0.0,0.0]
[1779570522389,38.83,77046.25,0.0,-1.0,0.0,0.0]
[1779570524403,38.83,77040.75,0.0,-1.0,0.0,0.0]
[1779570525410,38.83,77031.09,0.0,-1.0,0.0,0.0]
[1779570526417,38.83,77028.79,0.0,-1.0,0.0,0.0]
[1779570527424,38.83,77024.78,0.0,-1.0,0.0,0.0]
[1779570528732,38.83,77024.78,0.0,-1.0,0.0,0.0]
[1779570528759,38.83,77023.32,0.0,-1.0,0.0,0.0]
[1779570529438,38.83,77014.45,0.0,-1.0,0.0,0.0]
[1779570530445,38.83,77013.03,0.0,-1.0,0.0,0.0]
[1779570531452,38.84,77010.05,0.0,-1.0,0.0,0.0]
[1779570532466,38.84,77003.41,0.0,-1.0,0.0,0.0]
[1779570533466,38.84,76996.25,0.0,-1.0,0.0,0.0]
[1779570534473,38.84,76994.58,0.0,-1.0,0.0,0.0]
[1779570536488,38.84,76995.27,0.0,-1.0,0.0,0.0]
[1779570537494,38.85,76993.4,0.0,-1.0,0.0,0.0]
[1779570538501,38.85,76992.63,0.0,-1.0,0.0,0.0]
[1779570539508,38.85,76991.99,0.0,-1.0,0.0,0.0]
[1779570541782,38.85,76992.18,0.0,-1.0,0.0,0.0]
[1779570541522,38.85,76991.33,0.0,-1.0,0.0,0.0]
[1779570541980,38.85,76991.33,0.0,-1.0,0.0,0.0]
[1779570542529,38.86,76988.96,0.0,-1.0,0.0,0.0]
[1779570542809,38.86,76988.96,0.0,-1.0,0.0,0.0]
[1779570544543,38.86,76990.01,0.0,-1.0,0.0,0.0]
[1779570545550,38.86,76984.39,0.0,-1.0,0.0,0.0]
[1779570546557,38.86,76976.47,0.0,-1.0,0.0,0.0]
[1779570547565,38.87,76972.35,0.0,-1.0,0.0,0.0]
[1779570548572,38.87,76970.58,0.0,-1.0,0.0,0.0]
[1779570549430,38.87,76970.58,0.0,-1.0,0.0,0.0]
[1779570549579,38.87,76974.11,0.0,-1.0,0.0,0.0]
[1779570550586,38.87,76975.73,0.0,-1.0,0.0,0.0]
[1779570555627,38.89,76975.8,0.0,-1.0,0.0,0.0]
[1779570557641,38.89,76975.04,0.0,-1.0,0.0,0.0]
[1779570558648,38.89,76975.65,0.0,-1.0,0.0,0.0]
[1779570559655,38.89,76979.14,0.0,-1.0,0.0,0.0]
[1779570560662,38.89,76977.14,0.0,-1.0,0.0,0.0]
[1779570561669,38.9,76976.24,0.0,-1.0,0.0,0.0]
[1779570562676,38.9,76978.37,0.0,-1.0,0.0,0.0]
[1779570563682,38.9,76978.37,0.0,-1.0,0.0,0.0]
[1779570563727,38.9,76978.37,0.0,-1.0,0.0,0.0]
[1779570565700,38.9,76979.74,0.0,-1.0,0.0,0.0]
[1779570566707,38.91,76980.97,0.0,-1.0,0.0,0.0]
[1779570570735,38.92,76983.43,0.0,-1.0,0.0,0.0]
[1779570572088,38.92,76982.9,0.0,-1.0,0.0,0.0]
[1779570572226,38.92,76982.9,0.0,-1.0,0.0,0.0]
[1779570574763,38.92,76981.58,0.0,-1.0,0.0,0.0]
[1779570575770,38.92,76975.62,0.0,-1.0,0.0,0.0]
[1779570576600,38.92,76975.62,0.0,-1.0,0.0,0.0]
[1779570576725,38.92,76975.62,0.0,-1.0,0.0,0.0]
[1779570576777,38.93,76973.24,0.0,-1.0,0.0,0.0]
[1779570578791,38.93,76974.67,0.0,-1.0,0.0,0.0]
[1779570579798,38.93,76977.7,0.0,-1.0,0.0,0.0]
[1779570580805,38.94,76979.93,0.0,-1.0,0.0,0.0]
[1779570581812,38.94,76980.71,0.0,-1.0,0.0,0.0]
[1779570582023,38.94,76980.71,0.0,-1.0,0.0,0.0]
[1779570582225,38.94,76980.71,0.0,-1.0,0.0,0.0]
[1779570582819,38.94,76979.94,0.0,-1.0,0.0,0.0]
[1779570586072,38.95,76983.75,0.0,-1.0,0.0,0.0]
[1779570586848,38.95,76987.05,0.0,-1.0,0.0,0.0]
[1779570587888,38.95,76987.05,0.0,-1.0,0.0,0.0]
[1779570587975,38.95,76987.05,0.0,-1.0,0.0,0.0]
[1779570588076,38.95,76987.84,0.0,-1.0,0.0,0.0]
[1779570588862,38.95,76988.93,0.0,-1.0,0.0,0.0]
[1779570592890,38.96,76987.48,0.0,-1.0,0.0,0.0]
[1779570595912,38.97,76988.29,0.0,-1.0,0.0,0.0]
[1779570598682,38.97,76988.14,0.0,-1.0,0.0,0.0]
[1779570598725,38.97,76988.14,0.0,-1.0,0.0,0.0]
[1779570599940,38.97,76991.42,0.0,-1.0,0.0,0.0]
[1779570600947,38.98,76993.3,0.0,-1.0,0.0,0.0]
[1779570602961,38.98,76991.82,0.0,-1.0,0.0,0.0]
[1779570603970,38.98,77003.14,0.0,-1.0,0.0,0.0]
[1779570604977,38.98,77011.73,0.0,-1.0,0.0,0.0]
[1779570605984,38.98,77004.28,0.0,-1.0,0.0,0.0]
[1779570606991,38.98,76997.58,0.0,-1.0,0.0,0.0]
[1779570609006,38.99,76992.34,0.0,-1.0,0.0,0.0]
[1779570610421,38.99,76992.34,0.0,-1.0,0.0,0.0]
[1779570610445,38.99,76989.71,0.0,-1.0,0.0,0.0]
[1779570611298,38.99,76989.71,0.0,-1.0,0.0,0.0]
[1779570612026,38.99,76991.63,0.0,-1.0,0.0,0.0]
[1779570613033,38.99,76992.26,0.0,-1.0,0.0,0.0]
[1779570614040,39.0,77001.72,0.0,-1.0,0.0,0.0]
[1779570615047,39.0,77009.92,0.0,-1.0,0.0,0.0]
[1779570616054,39.0,77008.27,0.0,-1.0,0.0,0.0]
[1779570617566,39.0,77008.27,0.0,-1.0,0.0,0.0]
[1779570617724,39.0,77008.27,0.0,-1.0,0.0,0.0]
[1779570618068,39.0,77009.37,0.0,-1.0,0.0,0.0]
[1779570619075,39.0,77020.44,0.0,-1.0,0.0,0.0]
[1779570620082,39.0,77034.74,0.0,-1.0,0.0,0.0]
[1779570621092,39.0,77041.88,0.0,-1.0,0.0,0.0]
[1779570622097,39.0,77053.82,0.0,-1.0,0.0,0.0]
[1779570623104,39.0,77060.12,0.0,-1.0,0.0,0.0]
[1779570625118,39.0,77059.38,0.0,-1.0,0.0,0.0]
[1779570628139,39.0,77058.7,0.0,-1.0,0.0,0.0]
[1779570629146,39.0,77048.51,0.0,-1.0,0.0,0.0]
[1779570630153,39.0,77046.84,0.0,-1.0,0.0,0.0]
[1779570631160,39.0,77044.34,0.0,-1.0,0.0,0.0]
[1779570632167,39.0,77040.38,0.0,-1.0,0.0,0.0]
[1779570633173,39.0,77037.89,0.0,-1.0,0.0,0.0]
[1779570635189,39.0,77039.33,0.0,-1.0,0.0,0.0]
[1779570636657,39.0,77039.33,0.0,-1.0,0.0,0.0]
[1779570636727,39.0,77039.33,0.0,-1.0,0.0,0.0]
[1779570640224,39.0,77035.6,0.0,-1.0,0.0,0.0]
[1779570641659,39.0,77035.6,0.0,-1.0,0.0,0.0]
[1779570641725,39.0,77035.6,0.0,-1.0,0.0,0.0]
[1779570641826,39.0,77032.72,0.0,-1.0,0.0,0.0]
[1779570642237,39.0,77031.98,0.0,-1.0,0.0,0.0]
[1779570643245,39.0,77026.74,0.0,-1.0,0.0,0.0]
[1779570644252,39.0,77025.95,0.0,-1.0,0.0,0.0]
[1779570646444,39.0,77026.01,0.0,-1.0,0.0,0.0]
[1779570646474,39.0,77026.01,0.0,-1.0,0.0,0.0]
[1779570646545,39.0,77025.14,0.0,-1.0,0.0,0.0]
[1779570648280,39.0,77023.52,0.0,-1.0,0.0,0.0]
[1779570649287,39.0,77021.31,0.0,-1.0,0.0,0.0]
[1779570649990,39.0,77021.31,0.0,-1.0,0.0,0.0]
[1779570650224,39.0,77021.31,0.0,-1.0,0.0,0.0]
[1779570653315,39.0,77017.64,0.0,-1.0,0.0,0.0]
[1779570654322,39.0,77015.76,0.0,-1.0,0.0,0.0]
[1779570655210,39.0,77015.76,0.0,-1.0,0.0,0.0]
[1779570655225,39.0,77015.76,0.0,-1.0,0.0,0.0]
[1779570660364,39.0,77014.72,0.0,-1.0,0.0,0.0]
[1779570661371,39.0,77015.86,0.0,-1.0,0.0,0.0]
[1779570665399,39.0,77019.37,0.0,-1.0,0.0,0.0]
[1779570666440,39.0,77019.37,0.0,-1.0,0.0,0.0]
[1779570666475,39.0,77019.37,0.0,-1.0,0.0,0.0]
[1779570668420,39.01,77018.67,0.0,-1.0,0.0,0.0]
[1779570670440,39.01,76998.76,0.0,-1.0,0.0,0.0]
[1779570671454,39.01,76988.47,0.0,-1.0,0.0,0.0]
[1779570672461,39.01,76983.17,0.0,-1.0,0.0,0.0]
[1779570673468,39.02,76983.18,0.0,-1.0,0.0,0.0]
[1779570674009,39.02,76983.18,0.0,-1.0,0.0,0.0]
[1779570676490,39.02,76988.44,0.0,-1.0,0.0,0.0]
[1779570677497,39.03,76992.46,0.0,-1.0,0.0,0.0]
[1779570678504,39.03,76993.14,0.0,-1.0,0.0,0.0]
[1779570679550,39.03,76993.14,0.0,-1.0,0.0,0.0]
[1779570679725,39.03,76993.14,0.0,-1.0,0.0,0.0]
[1779570679826,39.04,76995.71,0.0,-1.0,0.0,0.0]
[1779570683541,39.05,76989.49,0.0,-1.0,0.0,0.0]
[1779570684547,39.05,76995.21,0.0,-1.0,0.0,0.0]
[1779570685555,39.05,76993.75,0.0,-1.0,0.0,0.0]
[1779570686505,39.05,76993.75,0.0,-1.0,0.0,0.0]
[1779570686563,39.05,76987.74,0.0,-1.0,0.0,0.0]
[1779570687571,39.06,76983.26,0.0,-1.0,0.0,0.0]
[1779570688578,39.06,76979.16,0.0,-1.0,0.0,0.0]
[1779570689585,39.06,76978.13,0.0,-1.0,0.0,0.0]
[1779570690388,39.06,76978.13,0.0,-1.0,0.0,0.0]
[1779570690592,39.07,76972.52,0.0,-1.0,0.0,0.0]
[1779570691599,39.07,76968.76,0.0,-1.0,0.0,0.0]
[1779570692606,39.07,76964.89,0.0,-1.0,0.0,0.0]
[1779570694620,39.08,76959.84,0.0,-1.0,0.0,0.0]
[1779570695627,39.09,76958.97,0.0,-1.0,0.0,0.0]
[1779570696634,39.09,76956.12,0.0,-1.0,0.0,0.0]
[1779570697644,39.1,76950.72,0.0,-1.0,0.0,0.0]
[1779570698650,39.1,76948.6,0.0,-1.0,0.0,0.0]
[1779570699656,39.1,76946.96,0.0,-1.0,0.0,0.0]
[1779570702678,39.12,76942.26,0.0,-1.0,0.0,0.0]
[1779570703685,39.12,76939.24,0.0,-1.0,0.0,0.0]
[1779570704971,39.12,76939.18,0.0,-1.0,0.0,0.0]
[1779570705226,39.12,76939.18,0.0,-1.0,0.0,0.0]
[1779570705699,39.12,76935.11,0.0,-1.0,0.0,0.0]
[1779570706706,39.12,76933.07,0.0,-1.0,0.0,0.0]
[1779570707713,39.13,76936.96,0.0,-1.0,0.0,0.0]
[1779570708720,39.13,76939.94,0.0,-1.0,0.0,0.0]
[1779570709714,39.13,76939.94,0.0,-1.0,0.0,0.0]
[1779570709726,39.13,76941.34,0.0,-1.0,0.0,0.0]
[1779570710734,39.14,76946.4,0.0,-1.0,0.0,0.0]
[1779570711484,39.14,76946.4,0.0,-1.0,0.0,0.0]
[1779570711741,39.14,76952.8,0.0,-1.0,0.0,0.0]
[1779570712748,39.15,76955.73,0.0,-1.0,0.0,0.0]
[1779570713755,39.15,76965.63,0.0,-1.0,0.0,0.0]
[1779570714490,39.15,76965.63,0.0,-1.0,0.0,0.0]
[1779570714965,39.15,76965.63,0.0,-1.0,0.0,0.0]
[1779570714762,39.16,76972.3,0.0,-1.0,0.0,0.0]
[1779570715769,39.16,76963.07,0.0,-1.0,0.0,0.0]
[1779570716776,39.16,76960.71,0.0,-1.0,0.0,0.0]
[1779570718932,39.17,76960.74,0.0,-1.0,0.0,0.0]
[1779570718940,39.17,76963.13,0.0,-1.0,0.0,0.0]
[1779570719797,39.17,76963.79,0.0,-1.0,0.0,0.0]
[1779570721811,39.18,76965.3,0.0,-1.0,0.0,0.0]
[1779570722818,39.18,76967.98,0.0,-1.0,0.0,0.0]
[1779570724832,39.19,76972.88,0.0,-1.0,0.0,0.0]
[1779570725879,39.19,76972.88,0.0,-1.0,0.0,0.0]
[1779570725975,39.19,76972.88,0.0,-1.0,0.0,0.0]
[1779570725984,39.19,76974.72,0.0,-1.0,0.0,0.0]
[1779570727853,39.2,76970.66,0.0,-1.0,0.0,0.0]
[1779570728861,39.2,76967.68,0.0,-1.0,0.0,0.0]
[1779570729868,39.2,76965.54,0.0,-1.0,0.0,0.0]
[1779570730875,39.2,76964.01,0.0,-1.0,0.0,0.0]
[1779570731882,39.21,76962.28,0.0,-1.0,0.0,0.0]
[1779570732873,39.21,76962.28,0.0,-1.0,0.0,0.0]
[1779570732976,39.21,76962.28,0.0,-1.0,0.0,0.0]
[1779570732889,39.21,76959.91,0.0,-1.0,0.0,0.0]
[1779570734903,39.21,76961.49,0.0,-1.0,0.0,0.0]
[1779570735910,39.21,76960.53,0.0,-1.0,0.0,0.0]
[1779570736917,39.22,76950.52,0.0,-1.0,0.0,0.0]
[1779570737924,39.22,76933.26,0.0,-1.0,0.0,0.0]
[1779570738931,39.23,76930.47,0.0,-1.0,0.0,0.0]
[1779570740481,39.23,76930.68,0.0,-1.0,0.0,0.0]
[1779570740723,39.23,76930.68,0.0,-1.0,0.0,0.0]
[1779570740945,39.23,76931.66,0.0,-1.0,0.0,0.0]
[1779570741952,39.24,76930.44,0.0,-1.0,0.0,0.0]
[1779570743966,39.25,76924.04,0.0,-1.0,0.0,0.0]
[1779570744973,39.25,76921.61,0.0,-1.0,0.0,0.0]
[1779570745980,39.25,76931.11,0.0,-1.0,0.0,0.0]
[1779570746987,39.26,76937.11,0.0,-1.0,0.0,0.0]
[1779570747994,39.26,76938.12,0.0,-1.0,0.0,0.0]
[1779570749963,39.27,76938.38,0.0,-1.0,0.0,0.0]
[1779570749975,39.27,76938.38,0.0,-1.0,0.0,0.0]
[1779570750008,39.27,76940.35,0.0,-1.0,0.0,0.0]
[1779570751015,39.27,76940.87,0.0,-1.0,0.0,0.0]
[1779570753029,39.28,76942.0,0.0,-1.0,0.0,0.0]
[1779570754036,39.28,76935.01,0.0,-1.0,0.0,0.0]
[1779570755653,39.28,76935.01,0.0,-1.0,0.0,0.0]
[1779570755725,39.28,76935.01,0.0,-1.0,0.0,0.0]
[1779570755754,39.29,76932.39,0.0,-1.0,0.0,0.0]
[1779570756050,39.29,76931.71,0.0,-1.0,0.0,0.0]
[1779570757057,39.29,76933.69,0.0,-1.0,0.0,0.0]
[1779570758064,39.3,76936.81,0.0,-1.0,0.0,0.0]
[1779570759071,39.3,76937.57,0.0,-1.0,0.0,0.0]
[1779570761085,39.3,76936.79,0.0,-1.0,0.0,0.0]
[1779570762092,39.31,76937.67,0.0,-1.0,0.0,0.0]
[1779570763549,39.31,76937.67,0.0,-1.0,0.0,0.0]
[1779570763724,39.31,76937.67,0.0,-1.0,0.0,0.0]
[1779570763816,39.31,76941.38,0.0,-1.0,0.0,0.0]
[1779570764594,39.31,76941.38,0.0,-1.0,0.0,0.0]
[1779570764644,39.31,76940.83,0.0,-1.0,0.0,0.0]
[1779570765113,39.32,76938.0,0.0,-1.0,0.0,0.0]
[1779570766680,39.32,76936.81,0.0,-1.0,0.0,0.0]
[1779570767131,39.32,76936.27,0.0,-1.0,0.0,0.0]
[1779570768602,39.32,76936.27,0.0,-1.0,0.0,0.0]
[1779570768690,39.32,76925.33,0.0,-1.0,0.0,0.0]
[1779570769115,39.32,76925.33,0.0,-1.0,0.0,0.0]
[1779570769261,39.32,76910.05,0.0,-1.0,0.0,0.0]
[1779570770151,39.32,76905.0,0.0,-1.0,0.0,0.0]
[1779570772619,39.32,76905.42,0.0,-1.0,0.0,0.0]
[1779570772718,39.32,76904.16,0.0,-1.0,0.0,0.0]
[1779570774179,39.32,76903.37,0.0,-1.0,0.0,0.0]
[1779570776193,39.32,76904.13,0.0,-1.0,0.0,0.0]
[1779570777200,39.32,76905.26,0.0,-1.0,0.0,0.0]
[1779570778207,39.32,76903.97,0.0,-1.0,0.0,0.0]
[1779570779213,39.32,76903.39,0.0,-1.0,0.0,0.0]
[1779570780229,39.32,76904.68,0.0,-1.0,0.0,0.0]
[1779570782240,39.32,76913.58,0.0,-1.0,0.0,0.0]
[1779570783247,39.32,76922.24,0.0,-1.0,0.0,0.0]
[1779570784254,39.32,76929.51,0.0,-1.0,0.0,0.0]
[1779570785260,39.32,76933.55,0.0,-1.0,0.0,0.0]
[1779570786270,39.32,76935.34,0.0,-1.0,0.0,0.0]
[1779570787275,39.32,76940.75,0.0,-1.0,0.0,0.0]
[1779570788282,39.32,76946.78,0.0,-1.0,0.0,0.0]
[1779570789289,39.32,76952.8,0.0,-1.0,0.0,0.0]
[1779570790296,39.32,76960.89,0.0,-1.0,0.0,0.0]
[1779570791303,39.32,76957.39,0.0,-1.0,0.0,0.0]
[1779570792310,39.32,76954.93,0.0,-1.0,0.0,0.0]
[1779570793317,39.32,76962.7,0.0,-1.0,0.0,0.0]
[1779570794324,39.32,76965.63,0.0,-1.0,0.0,0.0]
[1779570795331,39.32,76961.95,0.0,-1.0,0.0,0.0]
[1779570797345,39.32,76965.11,0.0,-1.0,0.0,0.0]
[1779570798352,39.32,76967.97,0.0,-1.0,0.0,0.0]
[1779570799981,39.32,76967.97,0.0,-1.0,0.0,0.0]
[1779570800077,39.32,76969.8,0.0,-1.0,0.0,0.0]
[1779570800366,39.32,76976.16,0.0,-1.0,0.0,0.0]
[1779570801373,39.32,76983.58,0.0,-1.0,0.0,0.0]
[1779570802380,39.32,76986.43,0.0,-1.0,0.0,0.0]
[1779570804094,39.32,76986.43,0.0,-1.0,0.0,0.0]
[1779570803387,39.32,76987.49,0.0,-1.0,0.0,0.0]
[1779570804394,39.32,76989.87,0.0,-1.0,0.0,0.0]
[1779570805401,39.32,76989.04,0.0,-1.0,0.0,0.0]
[1779570807415,39.32,76991.76,0.0,-1.0,0.0,0.0]
[1779570808422,39.32,76990.76,0.0,-1.0,0.0,0.0]
[1779570812450,39.32,76983.87,0.0,-1.0,0.0,0.0]
[1779570813457,39.32,76980.15,0.0,-1.0,0.0,0.0]
[1779570814277,39.32,76980.15,0.0,-1.0,0.0,0.0]
[1779570814474,39.32,76980.15,0.0,-1.0,0.0,0.0]
[1779570816478,39.32,76979.26,0.0,-1.0,0.0,0.0]
[1779570818492,39.32,76980.06,0.0,-1.0,0.0,0.0]
[1779570819499,39.32,76980.85,0.0,-1.0,0.0,0.0]
[1779570822859,39.32,76980.88,0.0,-1.0,0.0,0.0]
[1779570822974,39.32,76980.88,0.0,-1.0,0.0,0.0]
[1779570823527,39.32,76981.73,0.0,-1.0,0.0,0.0]
[1779570824534,39.32,76983.68,0.0,-1.0,0.0,0.0]
[1779570827829,39.32,76983.52,0.0,-1.0,0.0,0.0]
[1779570833597,39.32,76983.51,0.0,-1.0,0.0,0.0]
[1779570835000,39.32,76983.51,0.0,-1.0,0.0,0.0]
[1779570835092,39.32,76981.53,0.0,-1.0,0.0,0.0]
[1779570835234,39.32,76981.53,0.0,-1.0,0.0,0.0]
[1779570835611,39.32,76975.86,0.0,-1.0,0.0,0.0]
[1779570836618,39.32,76969.3,0.0,-1.0,0.0,0.0]
[1779570838632,39.32,76965.51,0.0,-1.0,0.0,0.0]
[1779570839638,39.32,76963.06,0.0,-1.0,0.0,0.0]
[1779570841653,39.32,76959.29,0.0,-1.0,0.0,0.0]
[1779570842660,39.32,76958.36,0.0,-1.0,0.0,0.0]
[1779570843519,39.32,76958.36,0.0,-1.0,0.0,0.0]
[1779570843724,39.32,76958.36,0.0,-1.0,0.0,0.0]
[1779570844674,39.32,76951.93,0.0,-1.0,0.0,0.0]
[1779570845681,39.32,76947.48,0.0,-1.0,0.0,0.0]
[1779570846696,39.32,76947.48,0.0,-1.0,0.0,0.0]
[1779570846724,39.32,76947.48,0.0,-1.0,0.0,0.0]
[1779570846734,39.32,76945.92,0.0,-1.0,0.0,0.0]
[1779570847695,39.32,76944.77,0.0,-1.0,0.0,0.0]
[1779570850924,39.32,76942.07,0.0,-1.0,0.0,0.0]
[1779570851363,39.32,76942.07,0.0,-1.0,0.0,0.0]
[1779570851475,39.32,76942.07,0.0,-1.0,0.0,0.0]
[1779570851944,39.32,76942.07,0.0,-1.0,0.0,0.0]
[1779570852093,39.32,76936.22,0.0,-1.0,0.0,0.0]
[1779570852203,39.32,76936.22,0.0,-1.0,0.0,0.0]
[1779570852730,39.32,76902.63,0.0,-1.0,0.0,0.0]
[1779570853241,39.32,76902.63,0.0,-1.0,0.0,0.0]
[1779570853737,39.32,76887.76,0.0,-1.0,0.0,0.0]
[1779570854744,39.32,76887.33,0.0,-1.0,0.0,0.0]
[1779570856027,39.32,76887.33,0.0,-1.0,0.0,0.0]
[1779570856106,39.32,76885.59,0.0,-1.0,0.0,0.0]
[1779570858772,39.32,76884.21,0.0,-1.0,0.0,0.0]
[1779570862800,39.32,76885.84,0.0,-1.0,0.0,0.0]
[1779570863807,39.32,76885.09,0.0,-1.0,0.0,0.0]
[1779570864814,39.32,76888.16,0.0,-1.0,0.0,0.0]
[1779570865821,39.32,76888.84,0.0,-1.0,0.0,0.0]
[1779570867836,39.32,76884.41,0.0,-1.0,0.0,0.0]
[1779570868842,39.32,76881.39,0.0,-1.0,0.0,0.0]
[1779570869850,39.32,76880.03,0.0,-1.0,0.0,0.0]
[1779570870857,39.32,76880.85,0.0,-1.0,0.0,0.0]
[1779570871864,39.32,76877.92,0.0,-1.0,0.0,0.0]
[1779570872267,39.32,76877.92,0.0,-1.0,0.0,0.0]
[1779570872473,39.32,76877.92,0.0,-1.0,0.0,0.0]
[1779570874757,39.32,76877.75,0.0,-1.0,0.0,0.0]
[1779570874885,39.32,76874.8,0.0,-1.0,0.0,0.0]
[1779570875892,39.32,76871.61,0.0,-1.0,0.0,0.0]
[1779570876311,39.32,76871.61,0.0,-1.0,0.0,0.0]
[1779570876474,39.32,76871.61,0.0,-1.0,0.0,0.0]
[1779570876899,39.32,76870.79,0.0,-1.0,0.0,0.0]
[1779570877906,39.32,76871.85,0.0,-1.0,0.0,0.0]
[1779570879048,39.32,76871.85,0.0,-1.0,0.0,0.0]
[1779570879117,39.32,76876.62,0.0,-1.0,0.0,0.0]
[1779570879451,39.32,76876.62,0.0,-1.0,0.0,0.0]
[1779570879475,39.32,76876.62,0.0,-1.0,0.0,0.0]
[1779570879920,39.32,76883.75,0.0,-1.0,0.0,0.0]
[1779570880927,39.32,76888.41,0.0,-1.0,0.0,0.0]
[1779570881517,39.32,76888.41,0.0,-1.0,0.0,0.0]
[1779570881725,39.32,76888.41,0.0,-1.0,0.0,0.0]
[1779570881934,39.32,76883.07,0.0,-1.0,0.0,0.0]
[1779570883948,39.32,76886.46,0.0,-1.0,0.0,0.0]
[1779570886149,39.32,76886.78,0.0,-1.0,0.0,0.0]
[1779570885962,39.32,76887.37,0.0,-1.0,0.0,0.0]
[1779570886225,39.32,76887.37,0.0,-1.0,0.0,0.0]
[1779570886969,39.32,76885.94,0.0,-1.0,0.0,0.0]
[1779570887976,39.32,76885.28,0.0,-1.0,0.0,0.0]
[1779570889990,39.32,76883.71,0.0,-1.0,0.0,0.0]
[1779570890997,39.32,76884.29,0.0,-1.0,0.0,0.0]
[1779570893015,39.32,76882.41,0.0,-1.0,0.0,0.0]
[1779570895030,39.32,76883.43,0.0,-1.0,0.0,0.0]
[1779570896037,39.32,76882.76,0.0,-1.0,0.0,0.0]
[1779570897044,39.32,76883.28,0.0,-1.0,0.0,0.0]
[1779570899058,39.32,76882.03,0.0,-1.0,0.0,0.0]
[1779570900103,39.32,76882.03,0.0,-1.0,0.0,0.0]
[1779570900226,39.32,76881.84,0.0,-1.0,0.0,0.0]
[1779570901080,39.32,76882.91,0.0,-1.0,0.0,0.0]
[1779570903094,39.32,76888.12,0.0,-1.0,0.0,0.0]
[1779570903876,39.32,76888.12,0.0,-1.0,0.0,0.0]
[1779570903974,39.32,76888.12,0.0,-1.0,0.0,0.0]
[1779570904101,39.32,76888.85,0.0,-1.0,0.0,0.0]
[1779570905108,39.32,76886.14,0.0,-1.0,0.0,0.0]
[1779570908133,39.32,76892.98,0.0,-1.0,0.0,0.0]
[1779570909140,39.32,76900.15,0.0,-1.0,0.0,0.0]
[1779570910147,39.32,76903.12,0.0,-1.0,0.0,0.0]
[1779570910708,39.32,76903.12,0.0,-1.0,0.0,0.0]
[1779570910724,39.32,76903.12,0.0,-1.0,0.0,0.0]
[1779570911154,39.32,76904.26,0.0,-1.0,0.0,0.0]
[1779570912162,39.32,76908.57,0.0,-1.0,0.0,0.0]
[1779570913168,39.32,76910.43,0.0,-1.0,0.0,0.0]
[1779570914176,39.32,76915.43,0.0,-1.0,0.0,0.0]
[1779570915191,39.32,76924.55,0.0,-1.0,0.0,0.0]
[1779570916198,39.32,76924.92,0.0,-1.0,0.0,0.0]
[1779570917205,39.32,76922.72,0.0,-1.0,0.0,0.0]
[1779570918212,39.32,76918.83,0.0,-1.0,0.0,0.0]
[1779570919705,39.32,76918.83,0.0,-1.0,0.0,0.0]
[1779570919723,39.32,76918.83,0.0,-1.0,0.0,0.0]
[1779570919807,39.32,76920.01,0.0,-1.0,0.0,0.0]
[1779570921233,39.32,76916.09,0.0,-1.0,0.0,0.0]
[1779570922240,39.32,76914.7,0.0,-1.0,0.0,0.0]
[1779570925182,39.32,76914.5,0.0,-1.0,0.0,0.0]
[1779570925225,39.32,76914.11,0.0,-1.0,0.0,0.0]
[1779570925261,39.32,76913.06,0.0,-1.0,0.0,0.0]
[1779570927275,39.32,76912.44,0.0,-1.0,0.0,0.0]
[1779570928282,39.32,76910.7,0.0,-1.0,0.0,0.0]
[1779570929944,39.32,76912.11,0.0,-1.0,0.0,0.0]
[1779570931304,39.32,76912.39,0.0,-1.0,0.0,0.0]
[1779570933317,39.32,76912.98,0.0,-1.0,0.0,0.0]
[1779570935096,39.32,76912.98,0.0,-1.0,0.0,0.0]
[1779570935197,39.32,76925.52,0.0,-1.0,0.0,0.0]
[1779570935331,39.32,76934.23,0.0,-1.0,0.0,0.0]
[1779570936338,39.32,76928.63,0.0,-1.0,0.0,0.0]
[1779570937976,39.32,76928.63,0.0,-1.0,0.0,0.0]
[1779570938075,39.32,76924.93,0.0,-1.0,0.0,0.0]
[1779570938352,39.32,76918.43,0.0,-1.0,0.0,0.0]
[1779570939359,39.32,76916.95,0.0,-1.0,0.0,0.0]
[1779570940366,39.32,76915.94,0.0,-1.0,0.0,0.0]
[1779570941373,39.32,76906.94,0.0,-1.0,0.0,0.0]
[1779570942380,39.32,76891.93,0.0,-1.0,0.0,0.0]
[1779570943291,39.32,76891.93,0.0,-1.0,0.0,0.0]
[1779570943474,39.32,76891.93,0.0,-1.0,0.0,0.0]
[1779570943493,39.32,76889.6,0.0,-1.0,0.0,0.0]
[1779570945401,39.32,76890.54,0.0,-1.0,0.0,0.0]
[1779570946408,39.32,76888.0,0.0,-1.0,0.0,0.0]
[1779570947415,39.32,76888.94,0.0,-1.0,0.0,0.0]
[1779570948422,39.32,76889.5,0.0,-1.0,0.0,0.0]
[1779570951443,39.32,76892.68,0.0,-1.0,0.0,0.0]
[1779570953249,39.32,76892.68,0.0,-1.0,0.0,0.0]
[1779570952450,39.32,76893.46,0.0,-1.0,0.0,0.0]
[1779570953475,39.32,76893.46,0.0,-1.0,0.0,0.0]
[1779570953713,39.32,76894.86,0.0,-1.0,0.0,0.0]
[1779570955152,39.32,76894.86,0.0,-1.0,0.0,0.0]
[1779570955232,39.32,76893.11,0.0,-1.0,0.0,0.0]
[1779570955483,39.32,76893.11,0.0,-1.0,0.0,0.0]
[1779570955548,39.32,76878.78,0.0,-1.0,0.0,0.0]
[1779570956479,39.32,76870.39,0.0,-1.0,0.0,0.0]
[1779570957486,39.32,76867.77,0.0,-1.0,0.0,0.0]
[1779570959150,39.32,76867.77,0.0,-1.0,0.0,0.0]
[1779570959154,39.32,76865.64,0.0,-1.0,0.0,0.0]
[1779570959334,39.32,76865.64,0.0,-1.0,0.0,0.0]
[1779570959500,39.32,76850.94,0.0,-1.0,0.0,0.0]
[1779570960507,39.32,76845.45,0.0,-1.0,0.0,0.0]
[1779570963139,39.32,76845.41,0.0,-1.0,0.0,0.0]
[1779570963229,39.32,76850.45,0.0,-1.0,0.0,0.0]
[1779570963528,39.32,76856.66,0.0,-1.0,0.0,0.0]
[1779570964535,39.32,76864.64,0.0,-1.0,0.0,0.0]
[1779570965542,39.32,76865.53,0.0,-1.0,0.0,0.0]
[1779570966549,39.32,76867.51,0.0,-1.0,0.0,0.0]
[1779570967556,39.32,76868.88,0.0,-1.0,0.0,0.0]
[1779570968563,39.32,76869.62,0.0,-1.0,0.0,0.0]
[1779570969570,39.32,76867.83,0.0,-1.0,0.0,0.0]
[1779570970577,39.32,76868.5,0.0,-1.0,0.0,0.0]
[1779570971857,39.32,76868.5,0.0,-1.0,0.0,0.0]
[1779570972018,39.32,76868.5,0.0,-1.0,0.0,0.0]
[1779570972042,39.32,76856.07,0.0,-1.0,0.0,0.0]
[1779570972591,39.32,76840.07,0.0,-1.0,0.0,0.0]
[1779570973834,39.32,76840.07,0.0,-1.0,0.0,0.0]
[1779570973973,39.32,76840.07,0.0,-1.0,0.0,0.0]
[1779570974054,39.32,76838.69,0.0,-1.0,0.0,0.0]
[1779570974605,39.32,76835.94,0.0,-1.0,0.0,0.0]
[1779570975612,39.32,76827.95,0.0,-1.0,0.0,0.0]
[1779570976619,39.32,76820.45,0.0,-1.0,0.0,0.0]
[1779570977582,39.32,76820.45,0.0,-1.0,0.0,0.0]
[1779570977723,39.32,76820.45,0.0,-1.0,0.0,0.0]
[1779570977824,39.32,76817.0,0.0,-1.0,0.0,0.0]
[1779570979640,39.32,76818.18,0.0,-1.0,0.0,0.0]
[1779570980647,39.32,76816.38,0.0,-1.0,0.0,0.0]
[1779570981369,39.32,76816.38,0.0,-1.0,0.0,0.0]
[1779570981654,39.32,76814.26,0.0,-1.0,0.0,0.0]
[1779570982497,39.32,76814.26,0.0,-1.0,0.0,0.0]
[1779570982661,39.32,76814.76,0.0,-1.0,0.0,0.0]
[1779570983668,39.32,76813.93,0.0,-1.0,0.0,0.0]
[1779570984675,39.32,76816.42,0.0,-1.0,0.0,0.0]
[1779570985372,39.32,76816.42,0.0,-1.0,0.0,0.0]
[1779570985853,39.32,76816.42,0.0,-1.0,0.0,0.0]
[1779570985954,39.32,76827.54,0.0,-1.0,0.0,0.0]
[1779570986689,39.32,76837.07,0.0,-1.0,0.0,0.0]
[1779570987696,39.32,76836.46,0.0,-1.0,0.0,0.0]
[1779570988703,39.32,76837.26,0.0,-1.0,0.0,0.0]
[1779570990717,39.32,76838.07,0.0,-1.0,0.0,0.0]
[1779570992731,39.32,76837.99,0.0,-1.0,0.0,0.0]
[1779570993738,39.32,76838.51,0.0,-1.0,0.0,0.0]
[1779570994745,39.32,76837.49,0.0,-1.0,0.0,0.0]
[1779570995752,39.32,76838.85,0.0,-1.0,0.0,0.0]
[1779570996759,39.32,76837.02,0.0,-1.0,0.0,0.0]
[1779570997477,39.32,76837.02,0.0,-1.0,0.0,0.0]
[1779570997766,39.32,76838.8,0.0,-1.0,0.0,0.0]
[1779570998773,39.32,76840.12,0.0,-1.0,0.0,0.0]
[1779570999780,39.32,76839.55,0.0,-1.0,0.0,0.0]
[1779571000787,39.32,76841.15,0.0,-1.0,0.0,0.0]
[1779571004817,39.32,76844.68,0.0,-1.0,0.0,0.0]
[1779571005822,39.32,76860.94,0.0,-1.0,0.0,0.0]
[1779571006829,39.32,76868.62,0.0,-1.0,0.0,0.0]
[1779571007836,39.32,76873.9,0.0,-1.0,0.0,0.0]
[1779571008843,39.32,76889.28,0.0,-1.0,0.0,0.0]
[1779571009849,39.32,76891.84,0.0,-1.0,0.0,0.0]
[1779571010857,39.32,76880.9,0.0,-1.0,0.0,0.0]
[1779571011864,39.32,76869.86,0.0,-1.0,0.0,0.0]
[1779571012871,39.32,76869.0,0.0,-1.0,0.0,0.0]
[1779571013878,39.32,76869.28,0.0,-1.0,0.0,0.0]
[1779571015975,39.32,76869.47,0.0,-1.0,0.0,0.0]
[1779571016020,39.32,76871.31,0.0,-1.0,0.0,0.0]
[1779571016913,39.32,76840.67,0.0,-1.0,0.0,0.0]
[1779571017919,39.32,76831.51,0.0,-1.0,0.0,0.0]
[1779571018933,39.32,76834.62,0.0,-1.0,0.0,0.0]
[1779571019911,39.32,76834.62,0.0,-1.0,0.0,0.0]
[1779571019933,39.32,76835.33,0.0,-1.0,0.0,0.0]
[1779571021948,39.32,76833.33,0.0,-1.0,0.0,0.0]
[1779571022956,39.32,76834.43,0.0,-1.0,0.0,0.0]
[1779571023961,39.32,76833.67,0.0,-1.0,0.0,0.0]
[1779571024513,39.32,76833.67,0.0,-1.0,0.0,0.0]
[1779571024979,39.32,76812.29,0.0,-1.0,0.0,0.0]
[1779571025367,39.32,76812.29,0.0,-1.0,0.0,0.0]
[1779571026132,39.32,76812.29,0.0,-1.0,0.0,0.0]
[1779571026209,39.32,76790.55,0.0,-1.0,0.0,0.0]
[1779571026991,39.32,76791.09,0.0,-1.0,0.0,0.0]
[1779571027999,39.32,76792.54,0.0,-1.0,0.0,0.0]
[1779571028523,39.32,76792.54,0.0,-1.0,0.0,0.0]
[1779571030012,39.32,76798.05,0.0,-1.0,0.0,0.0]
[1779571031019,39.32,76798.71,0.0,-1.0,0.0,0.0]
[1779571033033,39.32,76799.89,0.0,-1.0,0.0,0.0]
[1779571034049,39.32,76815.22,0.0,-1.0,0.0,0.0]
[1779571035055,39.32,76825.83,0.0,-1.0,0.0,0.0]
[1779571035466,39.32,76825.83,0.0,-1.0,0.0,0.0]
[1779571036062,39.32,76795.47,0.0,-1.0,0.0,0.0]
[1779571037069,39.32,76792.48,0.0,-1.0,0.0,0.0]
[1779571038076,39.32,76794.32,0.0,-1.0,0.0,0.0]
[1779571039083,39.32,76796.12,0.0,-1.0,0.0,0.0]
[1779571039438,39.32,76796.12,0.0,-1.0,0.0,0.0]
[1779571040090,39.32,76794.47,0.0,-1.0,0.0,0.0]
[1779571040658,39.32,76794.47,0.0,-1.0,0.0,0.0]
[1779571041097,39.32,76784.99,0.0,-1.0,0.0,0.0]
[1779571042104,39.32,76780.33,0.0,-1.0,0.0,0.0]
[1779571043385,39.32,76779.93,0.0,-1.0,0.0,0.0]
[1779571044118,39.32,76779.27,0.0,-1.0,0.0,0.0]
[1779571045126,39.32,76778.64,0.0,-1.0,0.0,0.0]
[1779571046132,39.32,76775.24,0.0,-1.0,0.0,0.0]
[1779571047139,39.32,76774.27,0.0,-1.0,0.0,0.0]
[1779571047375,39.32,76774.27,0.0,-1.0,0.0,0.0]
[1779571048146,39.32,76777.16,0.0,-1.0,0.0,0.0]
[1779571049155,39.32,76778.69,0.0,-1.0,0.0,0.0]
[1779571050243,39.32,76778.69,0.0,-1.0,0.0,0.0]
[1779571050371,39.32,76787.23,0.0,-1.0,0.0,0.0]
[1779571050539,39.32,76787.23,0.0,-1.0,0.0,0.0]
[1779571051168,39.32,76776.45,0.0,-1.0,0.0,0.0]
[1779571052175,39.32,76773.39,0.0,-1.0,0.0,0.0]
[1779571053182,39.32,76773.23,0.0,-1.0,0.0,0.0]
[1779571054189,39.32,76774.82,0.0,-1.0,0.0,0.0]
[1779571054535,39.32,76774.82,0.0,-1.0,0.0,0.0]
[1779571055196,39.32,76773.7,0.0,-1.0,0.0,0.0]
[1779571056203,39.32,76775.97,0.0,-1.0,0.0,0.0]
[1779571057243,39.32,76778.45,0.0,-1.0,0.0,0.0]
[1779571058217,39.32,76774.46,0.0,-1.0,0.0,0.0]
[1779571059223,39.32,76770.58,0.0,-1.0,0.0,0.0]
[1779571059744,39.32,76770.58,0.0,-1.0,0.0,0.0]
[1779571060231,39.32,76764.55,0.0,-1.0,0.0,0.0]
[1779571061238,39.32,76762.35,0.0,-1.0,0.0,0.0]
[1779571062337,39.32,76762.35,0.0,-1.0,0.0,0.0]
[1779571062247,39.32,76765.23,0.0,-1.0,0.0,0.0]
[1779571063255,39.32,76766.94,0.0,-1.0,0.0,0.0]
[1779571064262,39.32,76772.43,0.0,-1.0,0.0,0.0]
[1779571064695,39.32,76772.43,0.0,-1.0,0.0,0.0]
[1779571065268,39.32,76774.35,0.0,-1.0,0.0,0.0]
[1779571066276,39.32,76775.79,0.0,-1.0,0.0,0.0]
[1779571067794,39.32,76775.53,0.0,-1.0,0.0,0.0]
[1779571070304,39.32,76778.41,0.0,-1.0,0.0,0.0]
[1779571071077,39.32,76778.41,0.0,-1.0,0.0,0.0]
[1779571071311,39.32,76785.78,0.0,-1.0,0.0,0.0]
[1779571071975,39.32,76785.78,0.0,-1.0,0.0,0.0]
[1779571072318,39.32,76788.77,0.0,-1.0,0.0,0.0]
[1779571073326,39.32,76787.47,0.0,-1.0,0.0,0.0]
[1779571074332,39.32,76788.03,0.0,-1.0,0.0,0.0]
[1779571075349,39.32,76790.9,0.0,-1.0,0.0,0.0]
[1779571076353,39.32,76805.63,0.0,-1.0,0.0,0.0]
[1779571077359,39.32,76812.22,0.0,-1.0,0.0,0.0]
[1779571078366,39.32,76820.66,0.0,-1.0,0.0,0.0]
[1779571079373,39.32,76830.41,0.0,-1.0,0.0,0.0]
[1779571080380,39.32,76840.69,0.0,-1.0,0.0,0.0]
[1779571081387,39.32,76842.7,0.0,-1.0,0.0,0.0]
[1779571082396,39.32,76843.46,0.0,-1.0,0.0,0.0]
[1779571083974,39.32,76842.92,0.0,-1.0,0.0,0.0]
[1779571084017,39.32,76842.92,0.0,-1.0,0.0,0.0]
[1779571086375,39.32,76843.03,0.0,-1.0,0.0,0.0]
[1779571086398,39.32,76844.1,0.0,-1.0,0.0,0.0]
[1779571086424,39.32,76838.89,0.0,-1.0,0.0,0.0]
[1779571087430,39.32,76835.7,0.0,-1.0,0.0,0.0]
[1779571088438,39.32,76833.97,0.0,-1.0,0.0,0.0]
[1779571089445,39.32,76828.27,0.0,-1.0,0.0,0.0]
[1779571090454,39.32,76824.16,0.0,-1.0,0.0,0.0]
[1779571091459,39.32,76830.49,0.0,-1.0,0.0,0.0]
[1779571092593,39.32,76830.49,0.0,-1.0,0.0,0.0]
[1779571092723,39.32,76830.49,0.0,-1.0,0.0,0.0]
[1779571092825,39.32,76834.08,0.0,-1.0,0.0,0.0]
[1779571094480,39.32,76834.72,0.0,-1.0,0.0,0.0]
[1779571096493,39.32,76833.51,0.0,-1.0,0.0,0.0]
[1779571098508,39.32,76835.49,0.0,-1.0,0.0,0.0]
[1779571100522,39.32,76839.27,0.0,-1.0,0.0,0.0]
[1779571101529,39.32,76838.58,0.0,-1.0,0.0,0.0]
[1779571102536,39.32,76841.68,0.0,-1.0,0.0,0.0]
[1779571103542,39.32,76852.72,0.0,-1.0,0.0,0.0]
[1779571104554,39.32,76863.2,0.0,-1.0,0.0,0.0]
[1779571105557,39.32,76866.83,0.0,-1.0,0.0,0.0]
[1779571106564,39.32,76866.07,0.0,-1.0,0.0,0.0]
[1779571107571,39.32,76862.93,0.0,-1.0,0.0,0.0]
[1779571109585,39.32,76866.27,0.0,-1.0,0.0,0.0]
[1779571111599,39.32,76867.26,0.0,-1.0,0.0,0.0]
[1779571113614,39.32,76866.29,0.0,-1.0,0.0,0.0]
[1779571116608,39.32,76866.65,0.0,-1.0,0.0,0.0]
[1779571117069,39.32,76870.85,0.0,-1.0,0.0,0.0]
[1779571117974,39.32,76870.85,0.0,-1.0,0.0,0.0]
[1779571120663,39.32,76872.58,0.0,-1.0,0.0,0.0]
[1779571123684,39.32,76873.89,0.0,-1.0,0.0,0.0]
[1779571124691,39.32,76875.4,0.0,-1.0,0.0,0.0]
[1779571125698,39.32,76874.09,0.0,-1.0,0.0,0.0]
[1779571127301,39.32,76874.09,0.0,-1.0,0.0,0.0]
[1779571127474,39.32,76873.99,0.0,-1.0,0.0,0.0]
[1779571128719,39.32,76877.49,0.0,-1.0,0.0,0.0]
[1779571129726,39.32,76879.6,0.0,-1.0,0.0,0.0]
[1779571130733,39.32,76875.46,0.0,-1.0,0.0,0.0]
[1779571131740,39.32,76871.27,0.0,-1.0,0.0,0.0]
[1779571132747,39.32,76872.83,0.0,-1.0,0.0,0.0]
[1779571133754,39.32,76876.19,0.0,-1.0,0.0,0.0]
[1779571134574,39.32,76876.19,0.0,-1.0,0.0,0.0]
[1779571134723,39.32,76876.19,0.0,-1.0,0.0,0.0]
[1779571134761,39.32,76877.59,0.0,-1.0,0.0,0.0]
[1779571136775,39.32,76878.74,0.0,-1.0,0.0,0.0]
[1779571138429,39.32,76878.74,0.0,-1.0,0.0,0.0]
[1779571138474,39.32,76878.97,0.0,-1.0,0.0,0.0]
[1779571139796,39.32,76878.35,0.0,-1.0,0.0,0.0]
[1779571140803,39.32,76874.94,0.0,-1.0,0.0,0.0]
[1779571143824,39.32,76877.86,0.0,-1.0,0.0,0.0]
[1779571144831,39.32,76877.86,0.0,-1.0,0.0,0.0]
[1779571144975,39.32,76877.86,0.0,-1.0,0.0,0.0]
[1779571145076,39.32,76880.11,0.0,-1.0,0.0,0.0]
[1779571145838,39.32,76882.18,0.0,-1.0,0.0,0.0]
[1779571147852,39.32,76883.05,0.0,-1.0,0.0,0.0]
[1779571149084,39.32,76883.05,0.0,-1.0,0.0,0.0]
[1779571149225,39.32,76883.05,0.0,-1.0,0.0,0.0]
[1779571149326,39.32,76882.07,0.0,-1.0,0.0,0.0]
[1779571151888,39.32,76862.38,0.0,-1.0,0.0,0.0]
[1779571152895,39.32,76858.35,0.0,-1.0,0.0,0.0]
[1779571153807,39.32,76858.35,0.0,-1.0,0.0,0.0]
[1779571153902,39.32,76854.49,0.0,-1.0,0.0,0.0]
[1779571154909,39.32,76846.52,0.0,-1.0,0.0,0.0]
[1779571155916,39.32,76843.58,0.0,-1.0,0.0,0.0]
[1779571156923,39.32,76842.53,0.0,-1.0,0.0,0.0]
[1779571157817,39.32,76842.53,0.0,-1.0,0.0,0.0]
[1779571157930,39.32,76841.05,0.0,-1.0,0.0,0.0]
[1779571160951,39.32,76840.34,0.0,-1.0,0.0,0.0]
[1779571162965,39.32,76842.03,0.0,-1.0,0.0,0.0]
[1779571163972,39.32,76843.96,0.0,-1.0,0.0,0.0]
[1779571166834,39.32,76843.42,0.0,-1.0,0.0,0.0]
[1779571166973,39.32,76843.42,0.0,-1.0,0.0,0.0]
[1779571167257,39.32,76843.42,0.0,-1.0,0.0,0.0]
[1779571168359,39.32,76844.24,0.0,-1.0,0.0,0.0]
[1779571170014,39.32,76843.66,0.0,-1.0,0.0,0.0]
[1779571171022,39.32,76838.91,0.0,-1.0,0.0,0.0]
[1779571172029,39.32,76836.06,0.0,-1.0,0.0,0.0]
[1779571174372,39.32,76836.15,0.0,-1.0,0.0,0.0]
[1779571174474,39.32,76836.15,0.0,-1.0,0.0,0.0]
[1779571175050,39.33,76837.45,0.0,-1.0,0.0,0.0]
[1779571176057,39.33,76839.42,0.0,-1.0,0.0,0.0]
[1779571177064,39.33,76837.88,0.0,-1.0,0.0,0.0]
[1779571178908,39.34,76838.11,0.0,-1.0,0.0,0.0]
[1779571178982,39.34,76838.11,0.0,-1.0,0.0,0.0]
[1779571179078,39.34,76840.85,0.0,-1.0,0.0,0.0]
[1779571180085,39.35,76846.54,0.0,-1.0,0.0,0.0]
[1779571181092,39.35,76840.13,0.0,-1.0,0.0,0.0]
[1779571182283,39.35,76840.13,0.0,-1.0,0.0,0.0]
[1779571182476,39.35,76840.13,0.0,-1.0,0.0,0.0]
[1779571182384,39.36,76836.39,0.0,-1.0,0.0,0.0]
[1779571183106,39.37,76832.72,0.0,-1.0,0.0,0.0]
[1779571184112,39.37,76833.4,0.0,-1.0,0.0,0.0]
[1779571185120,39.37,76832.54,0.0,-1.0,0.0,0.0]
[1779571186061,39.37,76832.54,0.0,-1.0,0.0,0.0]
[1779571186224,39.37,76832.54,0.0,-1.0,0.0,0.0]
[1779571186325,39.38,76837.46,0.0,-1.0,0.0,0.0]
[1779571187133,39.38,76838.74,0.0,-1.0,0.0,0.0]
[1779571188141,39.39,76845.0,0.0,-1.0,0.0,0.0]
[1779571189148,39.39,76850.82,0.0,-1.0,0.0,0.0]
[1779571190155,39.39,76852.48,0.0,-1.0,0.0,0.0]
[1779571192169,39.4,76851.71,0.0,-1.0,0.0,0.0]
[1779571193263,39.4,76851.71,0.0,-1.0,0.0,0.0]
[1779571193475,39.4,76851.71,0.0,-1.0,0.0,0.0]
[1779571194183,39.41,76852.93,0.0,-1.0,0.0,0.0]
[1779571195190,39.42,76851.8,0.0,-1.0,0.0,0.0]
[1779571200249,39.43,76851.74,0.0,-1.0,0.0,0.0]
[1779571200521,39.44,76867.05,0.0,-1.0,0.0,0.0]
[1779571201237,39.44,76926.96,0.0,-1.0,0.0,0.0]
[1779571202243,39.44,76936.2,0.0,-1.0,0.0,0.0]
[1779571203251,39.44,76926.97,0.0,-1.0,0.0,0.0]
[1779571204053,39.44,76926.97,0.0,-1.0,0.0,0.0]
[1779571204258,39.45,76924.15,0.0,-1.0,0.0,0.0]
[1779571205265,39.45,76920.32,0.0,-1.0,0.0,0.0]
[1779571206272,39.45,76918.03,0.0,-1.0,0.0,0.0]
[1779571207279,39.46,76916.91,0.0,-1.0,0.0,0.0]
[1779571208286,39.46,76918.51,0.0,-1.0,0.0,0.0]
[1779571209763,39.46,76918.41,0.0,-1.0,0.0,0.0]
[1779571209975,39.46,76918.41,0.0,-1.0,0.0,0.0]
[1779571212314,39.46,76916.76,0.0,-1.0,0.0,0.0]
[1779571215339,39.46,76936.4,0.0,-1.0,0.0,0.0]
[1779571215856,39.46,76936.4,0.0,-1.0,0.0,0.0]
[1779571216502,39.46,76936.4,0.0,-1.0,0.0,0.0]
[1779571216521,39.46,76944.4,0.0,-1.0,0.0,0.0]
[1779571217349,39.46,76950.22,0.0,-1.0,0.0,0.0]
[1779571218428,39.46,76950.22,0.0,-1.0,0.0,0.0]
[1779571218478,39.46,76999.34,0.0,-1.0,0.0,0.0]
[1779571219135,39.46,76999.34,0.0,-1.0,0.0,0.0]
[1779571219355,39.46,76999.34,0.0,-1.0,0.0,0.0]
[1779571219366,39.47,77015.43,0.0,-1.0,0.0,0.0]
[1779571220373,39.47,77012.71,0.0,-1.0,0.0,0.0]
[1779571221380,39.47,77003.2,0.0,-1.0,0.0,0.0]
[1779571222387,39.47,77003.86,0.0,-1.0,0.0,0.0]
[1779571223171,39.47,77003.86,0.0,-1.0,0.0,0.0]
[1779571223308,39.47,77003.86,0.0,-1.0,0.0,0.0]
[1779571223394,39.47,77002.91,0.0,-1.0,0.0,0.0]
[1779571224401,39.47,77000.9,0.0,-1.0,0.0,0.0]
[1779571225408,39.47,76996.32,0.0,-1.0,0.0,0.0]
[1779571228433,39.48,76992.94,0.0,-1.0,0.0,0.0]
[1779571229440,39.48,76989.56,0.0,-1.0,0.0,0.0]
[1779571230447,39.48,76984.83,0.0,-1.0,0.0,0.0]
[1779571231454,39.48,76983.2,0.0,-1.0,0.0,0.0]
[1779571234476,39.49,76986.17,0.0,-1.0,0.0,0.0]
[1779571239530,39.49,76985.51,0.0,-1.0,0.0,0.0]
[1779571241227,39.49,76985.56,0.0,-1.0,0.0,0.0]
[1779571245574,39.5,76981.0,0.0,-1.0,0.0,0.0]
[1779571246581,39.51,76982.6,0.0,-1.0,0.0,0.0]
[1779571247588,39.51,76985.67,0.0,-1.0,0.0,0.0]
[1779571248595,39.51,76987.85,0.0,-1.0,0.0,0.0]
[1779571253630,39.52,76988.8,0.0,-1.0,0.0,0.0]
[1779571255644,39.52,76990.27,0.0,-1.0,0.0,0.0]
[1779571259672,39.53,76988.81,0.0,-1.0,0.0,0.0]
[1779571260680,39.53,76986.96,0.0,-1.0,0.0,0.0]
[1779571261688,39.53,76984.75,0.0,-1.0,0.0,0.0]
[1779571262697,39.53,76983.05,0.0,-1.0,0.0,0.0]
[1779571264672,39.53,76982.85,0.0,-1.0,0.0,0.0]
[1779571264712,39.53,76977.37,0.0,-1.0,0.0,0.0]
[1779571266726,39.54,76975.26,0.0,-1.0,0.0,0.0]
[1779571268665,39.54,76975.4,0.0,-1.0,0.0,0.0]
[1779571269747,39.54,76978.59,0.0,-1.0,0.0,0.0]
[1779571274787,39.55,76978.34,0.0,-1.0,0.0,0.0]
[1779571279823,39.56,76978.26,0.0,-1.0,0.0,0.0]
[1779571281837,39.56,76987.51,0.0,-1.0,0.0,0.0]
[1779571282844,39.57,76991.29,0.0,-1.0,0.0,0.0]
[1779571283851,39.57,76993.03,0.0,-1.0,0.0,0.0]
[1779571286872,39.57,76989.12,0.0,-1.0,0.0,0.0]
[1779571288886,39.57,76991.5,0.0,-1.0,0.0,0.0]
[1779571290899,39.58,76993.8,0.0,-1.0,0.0,0.0]
[1779571291907,39.58,76994.19,0.0,-1.0,0.0,0.0]
[1779571294220,39.58,76994.08,0.0,-1.0,0.0,0.0]
[1779571295261,39.58,76994.36,0.0,-1.0,0.0,0.0]
[1779571295319,39.58,76994.36,0.0,-1.0,0.0,0.0]
[1779571295473,39.58,76994.36,0.0,-1.0,0.0,0.0]
[1779571295572,39.58,76994.19,0.0,-1.0,0.0,0.0]
[1779571297906,39.58,76994.26,0.0,-1.0,0.0,0.0]
[1779571297981,39.58,76994.26,0.0,-1.0,0.0,0.0]
[1779571302985,39.59,76997.22,0.0,-1.0,0.0,0.0]
[1779571303992,39.59,76999.31,0.0,-1.0,0.0,0.0]
[1779571307201,39.59,77000.34,0.0,-1.0,0.0,0.0]
[1779571307228,39.59,77000.34,0.0,-1.0,0.0,0.0]
[1779571307416,39.59,77000.34,0.0,-1.0,0.0,0.0]
[1779571307474,39.59,77000.34,0.0,-1.0,0.0,0.0]
[1779571307508,39.6,77000.08,0.0,-1.0,0.0,0.0]
[1779571308020,39.6,77001.4,0.0,-1.0,0.0,0.0]
[1779571309027,39.6,77003.32,0.0,-1.0,0.0,0.0]
[1779571311540,39.6,77003.15,0.0,-1.0,0.0,0.0]
[1779571311727,39.6,77002.46,0.0,-1.0,0.0,0.0]
[1779571317187,39.6,77002.06,0.0,-1.0,0.0,0.0]
[1779571318137,39.61,77003.72,0.0,-1.0,0.0,0.0]
[1779571319661,39.61,77003.04,0.0,-1.0,0.0,0.0]
[1779571319743,39.61,77003.04,0.0,-1.0,0.0,0.0]
[1779571320151,39.61,77000.34,0.0,-1.0,0.0,0.0]
[1779571321152,39.61,77000.34,0.0,-1.0,0.0,0.0]
[1779571321212,39.61,77000.34,0.0,-1.0,0.0,0.0]
[1779571321218,39.61,76998.85,0.0,-1.0,0.0,0.0]
[1779571322165,39.61,76997.52,0.0,-1.0,0.0,0.0]
[1779571323229,39.61,76997.52,0.0,-1.0,0.0,0.0]
[1779571323471,39.61,76997.52,0.0,-1.0,0.0,0.0]
[1779571323504,39.61,76996.59,0.0,-1.0,0.0,0.0]
[1779571325229,39.61,76996.82,0.0,-1.0,0.0,0.0]
[1779571325409,39.61,76996.82,0.0,-1.0,0.0,0.0]
[1779571325488,39.61,76996.72,0.0,-1.0,0.0,0.0]
[1779571326193,39.61,76993.22,0.0,-1.0,0.0,0.0]
[1779571327200,39.62,76990.28,0.0,-1.0,0.0,0.0]
[1779571328578,39.62,76990.28,0.0,-1.0,0.0,0.0]
[1779571328725,39.62,76989.47,0.0,-1.0,0.0,0.0]
[1779571329233,39.62,76989.47,0.0,-1.0,0.0,0.0]
[1779571329410,39.62,76989.47,0.0,-1.0,0.0,0.0]
[1779571329493,39.62,76989.61,0.0,-1.0,0.0,0.0]
[1779571333229,39.62,76989.75,0.0,-1.0,0.0,0.0]
[1779571333345,39.62,76989.75,0.0,-1.0,0.0,0.0]
[1779571333437,39.63,76990.26,0.0,-1.0,0.0,0.0]
[1779571335233,39.63,76989.46,0.0,-1.0,0.0,0.0]
[1779571335624,39.63,76989.46,0.0,-1.0,0.0,0.0]
[1779571335334,39.63,76989.24,0.0,-1.0,0.0,0.0]
[1779571339285,39.63,76974.61,0.0,-1.0,0.0,0.0]
[1779571340292,39.63,76970.39,0.0,-1.0,0.0,0.0]
[1779571341299,39.63,76964.22,0.0,-1.0,0.0,0.0]
[1779571342306,39.63,76978.97,0.0,-1.0,0.0,0.0]
[1779571343077,39.63,76978.97,0.0,-1.0,0.0,0.0]
[1779571343195,39.63,76978.97,0.0,-1.0,0.0,0.0]
[1779571343313,39.64,76989.13,0.0,-1.0,0.0,0.0]
[1779571344319,39.64,76987.95,0.0,-1.0,0.0,0.0]
[1779571345230,39.64,76987.95,0.0,-1.0,0.0,0.0]
[1779571345473,39.64,76987.95,0.0,-1.0,0.0,0.0]
[1779571345566,39.64,76988.18,0.0,-1.0,0.0,0.0]
[1779571347261,39.64,76987.76,0.0,-1.0,0.0,0.0]
[1779571347506,39.64,76987.76,0.0,-1.0,0.0,0.0]
[1779571347537,39.64,76987.41,0.0,-1.0,0.0,0.0]
[1779571348348,39.64,76977.9,0.0,-1.0,0.0,0.0]
[1779571349355,39.64,76975.75,0.0,-1.0,0.0,0.0]
[1779571350678,39.64,76975.75,0.0,-1.0,0.0,0.0]
[1779571350725,39.65,76975.41,0.0,-1.0,0.0,0.0]
[1779571350789,39.65,76975.41,0.0,-1.0,0.0,0.0]
[1779571351369,39.65,76973.88,0.0,-1.0,0.0,0.0]
[1779571353230,39.65,76973.88,0.0,-1.0,0.0,0.0]
[1779571353330,39.65,76973.88,0.0,-1.0,0.0,0.0]
[1779571353359,39.65,76973.88,0.0,-1.0,0.0,0.0]
[1779571353481,39.65,76973.88,0.0,-1.0,0.0,0.0]
[1779571353555,39.65,76973.98,0.0,-1.0,0.0,0.0]
[1779571354390,39.65,76972.77,0.0,-1.0,0.0,0.0]
[1779571355230,39.65,76972.77,0.0,-1.0,0.0,0.0]
[1779571355400,39.65,76972.77,0.0,-1.0,0.0,0.0]
[1779571355474,39.65,76972.77,0.0,-1.0,0.0,0.0]
[1779571356404,39.66,76975.58,0.0,-1.0,0.0,0.0]
[1779571357412,39.66,76980.16,0.0,-1.0,0.0,0.0]
[1779571358418,39.66,76981.21,0.0,-1.0,0.0,0.0]
[1779571359106,39.66,76981.21,0.0,-1.0,0.0,0.0]
[1779571359175,39.66,76981.21,0.0,-1.0,0.0,0.0]
[1779571359231,39.66,76981.21,0.0,-1.0,0.0,0.0]
[1779571359330,39.66,76981.21,0.0,-1.0,0.0,0.0]
[1779571359422,39.66,76981.21,0.0,-1.0,0.0,0.0]
[1779571360985,39.66,76981.14,0.0,-1.0,0.0,0.0]
[1779571361235,39.66,76981.14,0.0,-1.0,0.0,0.0]
[1779571361393,39.66,76981.14,0.0,-1.0,0.0,0.0]
[1779571361439,39.66,76981.22,0.0,-1.0,0.0,0.0]
[1779571364460,39.67,76980.12,0.0,-1.0,0.0,0.0]
[1779571365240,39.67,76980.12,0.0,-1.0,0.0,0.0]
[1779571365467,39.67,76979.95,0.0,-1.0,0.0,0.0]
[1779571365720,39.67,76979.95,0.0,-1.0,0.0,0.0]
[1779571367230,39.67,76979.93,0.0,-1.0,0.0,0.0]
[1779571367406,39.67,76979.93,0.0,-1.0,0.0,0.0]
[1779571367481,39.67,76979.09,0.0,-1.0,0.0,0.0]
[1779571368488,39.67,76977.04,0.0,-1.0,0.0,0.0]
[1779571369036,39.67,76977.04,0.0,-1.0,0.0,0.0]
[1779571369231,39.67,76977.04,0.0,-1.0,0.0,0.0]
[1779571371232,39.68,76977.63,0.0,-1.0,0.0,0.0]
[1779571371423,39.68,76977.63,0.0,-1.0,0.0,0.0]
[1779571371508,39.68,76977.64,0.0,-1.0,0.0,0.0]
[1779571373235,39.68,76977.15,0.0,-1.0,0.0,0.0]
[1779571373288,39.68,76977.15,0.0,-1.0,0.0,0.0]
[1779571373522,39.68,76977.19,0.0,-1.0,0.0,0.0]
[1779571375239,39.68,76976.98,0.0,-1.0,0.0,0.0]
[1779571375568,39.68,76976.98,0.0,-1.0,0.0,0.0]
[1779571375640,39.68,76975.55,0.0,-1.0,0.0,0.0]
[1779571377240,39.69,76976.27,0.0,-1.0,0.0,0.0]
[1779571377501,39.69,76976.27,0.0,-1.0,0.0,0.0]
[1779571377551,39.69,76977.79,0.0,-1.0,0.0,0.0]
[1779571380572,39.69,76975.68,0.0,-1.0,0.0,0.0]
[1779571381236,39.69,76975.68,0.0,-1.0,0.0,0.0]
[1779571381431,39.69,76975.68,0.0,-1.0,0.0,0.0]
[1779571381528,39.69,76975.68,0.0,-1.0,0.0,0.0]
[1779571381582,39.69,76978.8,0.0,-1.0,0.0,0.0]
[1779571381727,39.69,76978.8,0.0,-1.0,0.0,0.0]
[1779571383238,39.69,76979.46,0.0,-1.0,0.0,0.0]
[1779571383668,39.69,76979.46,0.0,-1.0,0.0,0.0]
[1779571383691,39.69,76980.4,0.0,-1.0,0.0,0.0]
[1779571384603,39.7,76982.89,0.0,-1.0,0.0,0.0]
[1779571385233,39.7,76982.89,0.0,-1.0,0.0,0.0]
[1779571385380,39.7,76982.89,0.0,-1.0,0.0,0.0]
[1779571385610,39.7,76986.53,0.0,-1.0,0.0,0.0]
[1779571387380,39.7,76986.94,0.0,-1.0,0.0,0.0]
[1779571387475,39.7,76986.94,0.0,-1.0,0.0,0.0]
[1779571389235,39.7,76987.01,0.0,-1.0,0.0,0.0]
[1779571389265,39.7,76987.01,0.0,-1.0,0.0,0.0]
[1779571389638,39.7,76987.02,0.0,-1.0,0.0,0.0]
[1779571392659,39.71,76990.74,0.0,-1.0,0.0,0.0]
[1779571393234,39.71,76990.74,0.0,-1.0,0.0,0.0]
[1779571393617,39.71,76990.74,0.0,-1.0,0.0,0.0]
[1779571393666,39.71,76991.38,0.0,-1.0,0.0,0.0]
[1779571395667,39.71,76991.22,0.0,-1.0,0.0,0.0]
[1779571395725,39.71,76991.22,0.0,-1.0,0.0,0.0]
[1779571397235,39.71,76991.24,0.0,-1.0,0.0,0.0]
[1779571397586,39.71,76991.24,0.0,-1.0,0.0,0.0]
[1779571397693,39.71,76991.28,0.0,-1.0,0.0,0.0]
[1779571399708,39.71,76989.92,0.0,-1.0,0.0,0.0]
[1779571400715,39.71,76988.71,0.0,-1.0,0.0,0.0]
[1779571402729,39.71,76986.96,0.0,-1.0,0.0,0.0]
[1779571403276,39.71,76986.96,0.0,-1.0,0.0,0.0]
[1779571403475,39.71,76986.96,0.0,-1.0,0.0,0.0]
[1779571403487,39.71,76986.96,0.0,-1.0,0.0,0.0]
[1779571403736,39.72,76986.76,0.0,-1.0,0.0,0.0]
[1779571404933,39.72,76986.8,0.0,-1.0,0.0,0.0]
[1779571404975,39.72,76986.8,0.0,-1.0,0.0,0.0]
[1779571407238,39.72,76986.24,0.0,-1.0,0.0,0.0]
[1779571407316,39.72,76986.24,0.0,-1.0,0.0,0.0]
[1779571407337,39.72,76986.01,0.0,-1.0,0.0,0.0]
[1779571408771,39.72,76985.26,0.0,-1.0,0.0,0.0]
[1779571409778,39.72,76983.51,0.0,-1.0,0.0,0.0]
[1779571411232,39.72,76983.51,0.0,-1.0,0.0,0.0]
[1779571411379,39.72,76983.51,0.0,-1.0,0.0,0.0]
[1779571411470,39.72,76983.48,0.0,-1.0,0.0,0.0]
[1779571411792,39.72,76984.92,0.0,-1.0,0.0,0.0]
[1779571413230,39.72,76984.92,0.0,-1.0,0.0,0.0]
[1779571413419,39.72,76984.92,0.0,-1.0,0.0,0.0]
[1779571413754,39.72,76984.92,0.0,-1.0,0.0,0.0]
[1779571413519,39.73,76986.29,0.0,-1.0,0.0,0.0]
[1779571413978,39.73,76986.29,0.0,-1.0,0.0,0.0]
[1779571415229,39.73,76986.34,0.0,-1.0,0.0,0.0]
[1779571415365,39.73,76986.34,0.0,-1.0,0.0,0.0]
[1779571415452,39.73,76986.1,0.0,-1.0,0.0,0.0]
[1779571416827,39.73,76985.1,0.0,-1.0,0.0,0.0]
[1779571417834,39.73,76983.65,0.0,-1.0,0.0,0.0]
[1779571419228,39.73,76983.65,0.0,-1.0,0.0,0.0]
[1779571419265,39.73,76983.65,0.0,-1.0,0.0,0.0]
[1779571419471,39.73,76983.65,0.0,-1.0,0.0,0.0]
[1779571419724,39.73,76983.65,0.0,-1.0,0.0,0.0]
[1779571419731,39.73,76983.65,0.0,-1.0,0.0,0.0]
[1779571419712,39.73,76983.65,0.0,-1.0,0.0,0.0]
[1779571419847,39.73,76981.15,0.0,-1.0,0.0,0.0]
[1779571421535,39.73,76981.15,0.0,-1.0,0.0,0.0]
[1779571421862,39.74,76976.77,0.0,-1.0,0.0,0.0]
[1779571422869,39.74,76971.48,0.0,-1.0,0.0,0.0]
[1779571423877,39.74,76968.81,0.0,-1.0,0.0,0.0]
[1779571425407,39.74,76968.81,0.0,-1.0,0.0,0.0]
[1779571425475,39.74,76968.81,0.0,-1.0,0.0,0.0]
[1779571427904,39.75,76965.33,0.0,-1.0,0.0,0.0]
[1779571428912,39.75,76962.81,0.0,-1.0,0.0,0.0]
[1779571432982,39.75,76962.6,0.0,-1.0,0.0,0.0]
[1779571433232,39.75,76962.6,0.0,-1.0,0.0,0.0]
[1779571433240,39.76,76963.38,0.0,-1.0,0.0,0.0]
[1779571434519,39.76,76963.38,0.0,-1.0,0.0,0.0]
[1779571434574,39.76,76962.23,0.0,-1.0,0.0,0.0]
[1779571435608,39.76,76961.24,0.0,-1.0,0.0,0.0]
[1779571435961,39.76,76960.36,0.0,-1.0,0.0,0.0]
[1779571440996,39.77,76960.35,0.0,-1.0,0.0,0.0]
[1779571441861,39.77,76960.35,0.0,-1.0,0.0,0.0]
[1779571441975,39.77,76960.35,0.0,-1.0,0.0,0.0]
[1779571444020,39.78,76955.47,0.0,-1.0,0.0,0.0]
[1779571445027,39.78,76952.11,0.0,-1.0,0.0,0.0]
[1779571446034,39.78,76949.26,0.0,-1.0,0.0,0.0]
[1779571448048,39.79,76948.65,0.0,-1.0,0.0,0.0]
[1779571448827,39.79,76948.65,0.0,-1.0,0.0,0.0]
[1779571448977,39.79,76948.65,0.0,-1.0,0.0,0.0]
[1779571454089,39.8,76947.62,0.0,-1.0,0.0,0.0]
[1779571458118,39.81,76952.37,0.0,-1.0,0.0,0.0]
[1779571459125,39.81,76954.28,0.0,-1.0,0.0,0.0]
[1779571461167,39.82,76954.57,0.0,-1.0,0.0,0.0]
[1779571461225,39.82,76954.57,0.0,-1.0,0.0,0.0]
[1779571467181,39.83,76954.46,0.0,-1.0,0.0,0.0]
[1779571470202,39.83,76952.93,0.0,-1.0,0.0,0.0]
[1779571471209,39.83,76935.85,0.0,-1.0,0.0,0.0]
[1779571472216,39.84,76928.53,0.0,-1.0,0.0,0.0]
[1779571473223,39.84,76927.09,0.0,-1.0,0.0,0.0]
[1779571474229,39.84,76928.03,0.0,-1.0,0.0,0.0]
[1779571475237,39.85,76926.56,0.0,-1.0,0.0,0.0]
[1779571477251,39.85,76920.73,0.0,-1.0,0.0,0.0]
[1779571478258,39.86,76918.44,0.0,-1.0,0.0,0.0]
[1779571479265,39.86,76911.75,0.0,-1.0,0.0,0.0]
[1779571480272,39.86,76905.72,0.0,-1.0,0.0,0.0]
[1779571481279,39.87,76903.06,0.0,-1.0,0.0,0.0]
[1779571482286,39.87,76901.08,0.0,-1.0,0.0,0.0]
[1779571483293,39.87,76899.77,0.0,-1.0,0.0,0.0]
[1779571484300,39.87,76891.07,0.0,-1.0,0.0,0.0]
[1779571485307,39.88,76888.02,0.0,-1.0,0.0,0.0]
[1779571486313,39.88,76887.88,0.0,-1.0,0.0,0.0]
[1779571487321,39.89,76886.2,0.0,-1.0,0.0,0.0]
[1779571488328,39.89,76889.77,0.0,-1.0,0.0,0.0]
[1779571489335,39.89,76893.12,0.0,-1.0,0.0,0.0]
[1779571490342,39.9,76896.8,0.0,-1.0,0.0,0.0]
[1779571491349,39.9,76900.56,0.0,-1.0,0.0,0.0]
[1779571492356,39.91,76899.31,0.0,-1.0,0.0,0.0]
[1779571494236,39.91,76899.25,0.0,-1.0,0.0,0.0]
[1779571494477,39.91,76899.25,0.0,-1.0,0.0,0.0]
[1779571495377,39.92,76897.81,0.0,-1.0,0.0,0.0]
[1779571496384,39.92,76896.06,0.0,-1.0,0.0,0.0]
[1779571497391,39.93,76894.78,0.0,-1.0,0.0,0.0]
[1779571499233,39.93,76894.25,0.0,-1.0,0.0,0.0]
[1779571499477,39.93,76894.25,0.0,-1.0,0.0,0.0]
[1779571501419,39.93,76881.5,0.0,-1.0,0.0,0.0]
[1779571502426,39.94,76868.65,0.0,-1.0,0.0,0.0]
[1779571503433,39.94,76865.8,0.0,-1.0,0.0,0.0]
[1779571504440,39.95,76849.45,0.0,-1.0,0.0,0.0]
[1779571504940,39.95,76849.45,0.0,-1.0,0.0,0.0]
[1779571505048,39.95,76849.45,0.0,-1.0,0.0,0.0]
[1779571505447,39.95,76834.3,0.0,-1.0,0.0,0.0]
[1779571506454,39.96,76832.17,0.0,-1.0,0.0,0.0]
[1779571507461,39.96,76836.14,0.0,-1.0,0.0,0.0]
[1779571508468,39.97,76848.8,0.0,-1.0,0.0,0.0]
[1779571509475,39.97,76850.4,0.0,-1.0,0.0,0.0]
[1779571510482,39.98,76848.77,0.0,-1.0,0.0,0.0]
[1779571512496,39.99,76847.92,0.0,-1.0,0.0,0.0]
[1779571514511,40.0,76846.51,0.0,-1.0,0.0,0.0]
[1779571515518,40.0,76843.25,0.0,-1.0,0.0,0.0]
[1779571516525,40.01,76830.59,0.0,-1.0,0.0,0.0]
[1779571517531,40.02,76828.54,0.0,-1.0,0.0,0.0]
[1779571518539,40.02,76827.14,0.0,-1.0,0.0,0.0]
[1779571519546,40.03,76826.2,0.0,-1.0,0.0,0.0]
[1779571521560,40.04,76831.05,0.0,-1.0,0.0,0.0]
[1779571522594,40.04,76828.99,0.0,-1.0,0.0,0.0]
[1779571523215,40.04,76828.99,0.0,-1.0,0.0,0.0]
[1779571523578,40.05,76792.86,0.0,-1.0,0.0,0.0]
[1779571524584,40.05,76791.53,0.0,-1.0,0.0,0.0]
[1779571525591,40.05,76794.99,0.0,-1.0,0.0,0.0]
[1779571526721,40.05,76794.99,0.0,-1.0,0.0,0.0]
[1779571526757,40.05,76793.66,0.0,-1.0,0.0,0.0]
[1779571528616,40.05,76794.1,0.0,-1.0,0.0,0.0]
[1779571529622,40.05,76795.15,0.0,-1.0,0.0,0.0]
[1779571530630,40.05,76794.21,0.0,-1.0,0.0,0.0]
[1779571531637,40.05,76795.81,0.0,-1.0,0.0,0.0]
[1779571533651,40.05,76794.49,0.0,-1.0,0.0,0.0]
[1779571535665,40.05,76791.66,0.0,-1.0,0.0,0.0]
[1779571536672,40.05,76787.14,0.0,-1.0,0.0,0.0]
[1779571537679,40.05,76782.67,0.0,-1.0,0.0,0.0]
[1779571538686,40.05,76785.77,0.0,-1.0,0.0,0.0]
[1779571539693,40.05,76786.54,0.0,-1.0,0.0,0.0]
[1779571540700,40.05,76785.77,0.0,-1.0,0.0,0.0]
[1779571541706,40.05,76791.97,0.0,-1.0,0.0,0.0]
[1779571542714,40.05,76797.24,0.0,-1.0,0.0,0.0]
[1779571543446,40.05,76797.24,0.0,-1.0,0.0,0.0]
[1779571543474,40.05,76797.24,0.0,-1.0,0.0,0.0]
[1779571543721,40.05,76798.24,0.0,-1.0,0.0,0.0]
[1779571545735,40.05,76798.73,0.0,-1.0,0.0,0.0]
[1779571547751,40.05,76807.81,0.0,-1.0,0.0,0.0]
[1779571548757,40.05,76813.37,0.0,-1.0,0.0,0.0]
[1779571549764,40.05,76807.01,0.0,-1.0,0.0,0.0]
[1779571550771,40.05,76804.98,0.0,-1.0,0.0,0.0]
[1779571552785,40.05,76804.37,0.0,-1.0,0.0,0.0]
[1779571553401,40.05,76804.37,0.0,-1.0,0.0,0.0]
[1779571553474,40.05,76804.37,0.0,-1.0,0.0,0.0]
[1779571553792,40.05,76806.7,0.0,-1.0,0.0,0.0]
[1779571554799,40.05,76809.9,0.0,-1.0,0.0,0.0]
[1779571555806,40.05,76811.06,0.0,-1.0,0.0,0.0]
[1779571560841,40.05,76809.21,0.0,-1.0,0.0,0.0]
[1779571561848,40.05,76810.09,0.0,-1.0,0.0,0.0]
[1779571562197,40.05,76810.09,0.0,-1.0,0.0,0.0]
[1779571562225,40.05,76810.09,0.0,-1.0,0.0,0.0]
[1779571562855,40.05,76810.88,0.0,-1.0,0.0,0.0]
[1779571563861,40.05,76809.12,0.0,-1.0,0.0,0.0]
[1779571564869,40.05,76810.73,0.0,-1.0,0.0,0.0]
[1779571565796,40.05,76810.73,0.0,-1.0,0.0,0.0]
[1779571565985,40.05,76810.52,0.0,-1.0,0.0,0.0]
[1779571566883,40.05,76802.43,0.0,-1.0,0.0,0.0]
[1779571567890,40.05,76797.64,0.0,-1.0,0.0,0.0]
[1779571568820,40.05,76797.64,0.0,-1.0,0.0,0.0]
[1779571568897,40.05,76792.51,0.0,-1.0,0.0,0.0]
[1779571568976,40.05,76792.51,0.0,-1.0,0.0,0.0]
[1779571569904,40.05,76791.79,0.0,-1.0,0.0,0.0]
[1779571570911,40.05,76791.34,0.0,-1.0,0.0,0.0]
[1779571571918,40.05,76792.87,0.0,-1.0,0.0,0.0]
[1779571572924,40.05,76792.28,0.0,-1.0,0.0,0.0]
[1779571573195,40.05,76792.28,0.0,-1.0,0.0,0.0]
[1779571573225,40.05,76792.28,0.0,-1.0,0.0,0.0]
[1779571574346,40.05,76792.28,0.0,-1.0,0.0,0.0]
[1779571574445,40.05,76790.95,0.0,-1.0,0.0,0.0]
[1779571574941,40.05,76788.95,0.0,-1.0,0.0,0.0]
[1779571576675,40.05,76788.95,0.0,-1.0,0.0,0.0]
[1779571576762,40.05,76786.09,0.0,-1.0,0.0,0.0]
[1779571577896,40.05,76786.09,0.0,-1.0,0.0,0.0]
[1779571576955,40.05,76783.15,0.0,-1.0,0.0,0.0]
[1779571577975,40.05,76783.15,0.0,-1.0,0.0,0.0]
[1779571579976,40.05,76781.12,0.0,-1.0,0.0,0.0]
[1779571585011,40.05,76780.09,0.0,-1.0,0.0,0.0]
[1779571586017,40.05,76781.29,0.0,-1.0,0.0,0.0]
[1779571587559,40.05,76781.29,0.0,-1.0,0.0,0.0]
[1779571587725,40.05,76781.29,0.0,-1.0,0.0,0.0]
[1779571587727,40.05,76780.81,0.0,-1.0,0.0,0.0]
[1779571589039,40.05,76788.82,0.0,-1.0,0.0,0.0]
[1779571590313,40.05,76788.82,0.0,-1.0,0.0,0.0]
[1779571590474,40.05,76788.82,0.0,-1.0,0.0,0.0]
[1779571590517,40.05,76794.4,0.0,-1.0,0.0,0.0]
[1779571591053,40.05,76794.38,0.0,-1.0,0.0,0.0]
[1779571592062,40.05,76795.82,0.0,-1.0,0.0,0.0]
[1779571593067,40.05,76797.73,0.0,-1.0,0.0,0.0]
[1779571594126,40.05,76797.73,0.0,-1.0,0.0,0.0]
[1779571594224,40.05,76797.73,0.0,-1.0,0.0,0.0]
[1779571594325,40.05,76798.99,0.0,-1.0,0.0,0.0]
[1779571596088,40.05,76799.9,0.0,-1.0,0.0,0.0]
[1779571597095,40.05,76799.0,0.0,-1.0,0.0,0.0]
[1779571598174,40.05,76799.0,0.0,-1.0,0.0,0.0]
[1779571598227,40.05,76799.0,0.0,-1.0,0.0,0.0]
[1779571599110,40.05,76801.31,0.0,-1.0,0.0,0.0]
[1779571600116,40.05,76802.2,0.0,-1.0,0.0,0.0]
[1779571601123,40.05,76809.33,0.0,-1.0,0.0,0.0]
[1779571602734,40.05,76809.33,0.0,-1.0,0.0,0.0]
[1779571602825,40.05,76810.05,0.0,-1.0,0.0,0.0]
[1779571602978,40.05,76810.05,0.0,-1.0,0.0,0.0]
[1779571603137,40.05,76811.92,0.0,-1.0,0.0,0.0]
[1779571605151,40.05,76813.38,0.0,-1.0,0.0,0.0]
[1779571606158,40.05,76803.07,0.0,-1.0,0.0,0.0]
[1779571607164,40.05,76799.07,0.0,-1.0,0.0,0.0]
[1779571608275,40.05,76799.07,0.0,-1.0,0.0,0.0]
[1779571608475,40.05,76799.07,0.0,-1.0,0.0,0.0]
[1779571609179,40.05,76800.57,0.0,-1.0,0.0,0.0]
[1779571610917,40.05,76800.57,0.0,-1.0,0.0,0.0]
[1779571610947,40.05,76804.24,0.0,-1.0,0.0,0.0]
[1779571610985,40.05,76804.24,0.0,-1.0,0.0,0.0]
[1779571612200,40.05,76807.86,0.0,-1.0,0.0,0.0]
[1779571613481,40.05,76807.86,0.0,-1.0,0.0,0.0]
[1779571613730,40.05,76807.86,0.0,-1.0,0.0,0.0]
[1779571614221,40.05,76809.25,0.0,-1.0,0.0,0.0]
[1779571615540,40.05,76809.25,0.0,-1.0,0.0,0.0]
[1779571615724,40.05,76809.25,0.0,-1.0,0.0,0.0]
[1779571615814,40.05,76808.36,0.0,-1.0,0.0,0.0]
[1779571616235,40.05,76807.32,0.0,-1.0,0.0,0.0]
[1779571619258,40.05,76805.62,0.0,-1.0,0.0,0.0]
[1779571620265,40.05,76803.09,0.0,-1.0,0.0,0.0]
[1779571621759,40.05,76803.09,0.0,-1.0,0.0,0.0]
[1779571621976,40.05,76803.09,0.0,-1.0,0.0,0.0]
[1779571624293,40.05,76800.58,0.0,-1.0,0.0,0.0]
[1779571625851,40.05,76800.58,0.0,-1.0,0.0,0.0]
[1779571625927,40.05,76801.57,0.0,-1.0,0.0,0.0]
[1779571625987,40.05,76801.57,0.0,-1.0,0.0,0.0]
[1779571626307,40.05,76800.01,0.0,-1.0,0.0,0.0]
[1779571629328,40.05,76799.1,0.0,-1.0,0.0,0.0]
[1779571630699,40.05,76799.1,0.0,-1.0,0.0,0.0]
[1779571630724,40.05,76799.1,0.0,-1.0,0.0,0.0]
[1779571630751,40.05,76796.78,0.0,-1.0,0.0,0.0]
[1779571635370,40.05,76794.84,0.0,-1.0,0.0,0.0]
[1779571638391,40.05,76791.55,0.0,-1.0,0.0,0.0]
[1779571639267,40.05,76791.55,0.0,-1.0,0.0,0.0]
[1779571639431,40.05,76791.55,0.0,-1.0,0.0,0.0]
[1779571639475,40.05,76791.55,0.0,-1.0,0.0,0.0]
[1779571640405,40.05,76790.34,0.0,-1.0,0.0,0.0]
[1779571643426,40.05,76790.97,0.0,-1.0,0.0,0.0]
[1779571644434,40.05,76789.25,0.0,-1.0,0.0,0.0]
[1779571645483,40.05,76789.25,0.0,-1.0,0.0,0.0]
[1779571645724,40.05,76789.25,0.0,-1.0,0.0,0.0]
[1779571645730,40.05,76794.07,0.0,-1.0,0.0,0.0]
[1779571646448,40.05,76795.5,0.0,-1.0,0.0,0.0]
[1779571648473,40.05,76802.96,0.0,-1.0,0.0,0.0]
[1779571649476,40.05,76809.59,0.0,-1.0,0.0,0.0]
[1779571650488,40.05,76810.31,0.0,-1.0,0.0,0.0]
[1779571651102,40.05,76810.31,0.0,-1.0,0.0,0.0]
[1779571651225,40.05,76810.31,0.0,-1.0,0.0,0.0]
[1779571651493,40.05,76812.61,0.0,-1.0,0.0,0.0]
[1779571652500,40.05,76811.41,0.0,-1.0,0.0,0.0]
[1779571654514,40.05,76810.88,0.0,-1.0,0.0,0.0]
[1779571657535,40.05,76809.35,0.0,-1.0,0.0,0.0]
[1779571658542,40.05,76808.62,0.0,-1.0,0.0,0.0]
[1779571660556,40.05,76806.19,0.0,-1.0,0.0,0.0]
[1779571661563,40.05,76808.54,0.0,-1.0,0.0,0.0]
[1779571662570,40.05,76811.23,0.0,-1.0,0.0,0.0]
[1779571663577,40.05,76810.58,0.0,-1.0,0.0,0.0]
[1779571664585,40.05,76807.11,0.0,-1.0,0.0,0.0]
[1779571665592,40.05,76826.63,0.0,-1.0,0.0,0.0]
[1779571666598,40.05,76834.46,0.0,-1.0,0.0,0.0]
[1779571667606,40.05,76839.83,0.0,-1.0,0.0,0.0]
[1779571668613,40.05,76840.28,0.0,-1.0,0.0,0.0]
[1779571669276,40.05,76840.28,0.0,-1.0,0.0,0.0]
[1779571669475,40.05,76840.28,0.0,-1.0,0.0,0.0]
[1779571669620,40.05,76841.44,0.0,-1.0,0.0,0.0]
[1779571670627,40.05,76842.2,0.0,-1.0,0.0,0.0]
[1779571672641,40.06,76838.04,0.0,-1.0,0.0,0.0]
[1779571673648,40.06,76837.3,0.0,-1.0,0.0,0.0]
[1779571676476,40.07,76836.98,0.0,-1.0,0.0,0.0]
[1779571676726,40.07,76836.98,0.0,-1.0,0.0,0.0]
[1779571677676,40.07,76837.94,0.0,-1.0,0.0,0.0]
[1779571678683,40.07,76835.15,0.0,-1.0,0.0,0.0]
[1779571679576,40.07,76835.15,0.0,-1.0,0.0,0.0]
[1779571679725,40.07,76835.15,0.0,-1.0,0.0,0.0]
[1779571679801,40.07,76834.62,0.0,-1.0,0.0,0.0]
[1779571680697,40.07,76833.16,0.0,-1.0,0.0,0.0]
[1779571681706,40.07,76826.82,0.0,-1.0,0.0,0.0]
[1779571682806,40.07,76826.82,0.0,-1.0,0.0,0.0]
[1779571682976,40.07,76826.82,0.0,-1.0,0.0,0.0]
[1779571683030,40.07,76822.62,0.0,-1.0,0.0,0.0]
[1779571685732,40.07,76822.08,0.0,-1.0,0.0,0.0]
[1779571686740,40.07,76820.96,0.0,-1.0,0.0,0.0]
[1779571687747,40.07,76822.46,0.0,-1.0,0.0,0.0]
[1779571688525,40.07,76822.46,0.0,-1.0,0.0,0.0]
[1779571688724,40.07,76822.46,0.0,-1.0,0.0,0.0]
[1779571688753,40.07,76819.84,0.0,-1.0,0.0,0.0]
[1779571689762,40.07,76817.11,0.0,-1.0,0.0,0.0]
[1779571690769,40.07,76815.5,0.0,-1.0,0.0,0.0]
[1779571691132,40.07,76815.5,0.0,-1.0,0.0,0.0]
[1779571691227,40.07,76815.5,0.0,-1.0,0.0,0.0]
[1779571691776,40.07,76812.16,0.0,-1.0,0.0,0.0]
[1779571693791,40.07,76811.58,0.0,-1.0,0.0,0.0]
[1779571694797,40.07,76803.24,0.0,-1.0,0.0,0.0]
[1779571695804,40.07,76799.13,0.0,-1.0,0.0,0.0]
[1779571696714,40.07,76799.13,0.0,-1.0,0.0,0.0]
[1779571696725,40.07,76799.13,0.0,-1.0,0.0,0.0]
[1779571696811,40.07,76801.2,0.0,-1.0,0.0,0.0]
[1779571697818,40.07,76798.76,0.0,-1.0,0.0,0.0]
[1779571698824,40.07,76791.57,0.0,-1.0,0.0,0.0]
[1779571699832,40.07,76785.86,0.0,-1.0,0.0,0.0]
[1779571700839,40.07,76787.07,0.0,-1.0,0.0,0.0]
[1779571701278,40.07,76787.07,0.0,-1.0,0.0,0.0]
[1779571701475,40.07,76787.07,0.0,-1.0,0.0,0.0]
[1779571701846,40.07,76788.32,0.0,-1.0,0.0,0.0]
[1779571702853,40.07,76789.48,0.0,-1.0,0.0,0.0]
[1779571703860,40.07,76788.68,0.0,-1.0,0.0,0.0]
[1779571705874,40.07,76787.54,0.0,-1.0,0.0,0.0]
[1779571707887,40.07,76786.37,0.0,-1.0,0.0,0.0]
[1779571708895,40.07,76784.2,0.0,-1.0,0.0,0.0]
[1779571710021,40.07,76784.2,0.0,-1.0,0.0,0.0]
[1779571709901,40.07,76782.51,0.0,-1.0,0.0,0.0]
[1779571710226,40.07,76782.51,0.0,-1.0,0.0,0.0]
[1779571710911,40.07,76778.14,0.0,-1.0,0.0,0.0]
[1779571711918,40.07,76776.7,0.0,-1.0,0.0,0.0]
[1779571712925,40.07,76779.08,0.0,-1.0,0.0,0.0]
[1779571713959,40.07,76785.73,0.0,-1.0,0.0,0.0]
[1779571714481,40.07,76785.73,0.0,-1.0,0.0,0.0]
[1779571714724,40.07,76785.73,0.0,-1.0,0.0,0.0]
[1779571714966,40.07,76786.29,0.0,-1.0,0.0,0.0]
[1779571715972,40.07,76785.66,0.0,-1.0,0.0,0.0]
[1779571716980,40.07,76781.44,0.0,-1.0,0.0,0.0]
[1779571717987,40.07,76780.73,0.0,-1.0,0.0,0.0]
[1779571718651,40.07,76780.73,0.0,-1.0,0.0,0.0]
[1779571718730,40.07,76780.73,0.0,-1.0,0.0,0.0]
[1779571718998,40.07,76779.9,0.0,-1.0,0.0,0.0]
[1779571720008,40.07,76779.01,0.0,-1.0,0.0,0.0]
[1779571721009,40.07,76777.15,0.0,-1.0,0.0,0.0]
[1779571722016,40.07,76778.0,0.0,-1.0,0.0,0.0]
[1779571724031,40.07,76775.58,0.0,-1.0,0.0,0.0]
[1779571725038,40.07,76770.92,0.0,-1.0,0.0,0.0]
[1779571725086,40.07,76770.92,0.0,-1.0,0.0,0.0]
[1779571725227,40.07,76770.92,0.0,-1.0,0.0,0.0]
[1779571731080,40.07,76770.87,0.0,-1.0,0.0,0.0]
[1779571733095,40.07,76768.06,0.0,-1.0,0.0,0.0]
[1779571734101,40.07,76768.81,0.0,-1.0,0.0,0.0]
[1779571735108,40.07,76766.06,0.0,-1.0,0.0,0.0]
[1779571736757,40.07,76766.06,0.0,-1.0,0.0,0.0]
[1779571736977,40.07,76766.06,0.0,-1.0,0.0,0.0]
[1779571736983,40.07,76768.82,0.0,-1.0,0.0,0.0]
[1779571737123,40.07,76764.46,0.0,-1.0,0.0,0.0]
[1779571738129,40.07,76761.46,0.0,-1.0,0.0,0.0]
[1779571741150,40.07,76762.39,0.0,-1.0,0.0,0.0]
[1779571742906,40.07,76762.39,0.0,-1.0,0.0,0.0]
[1779571742977,40.07,76762.39,0.0,-1.0,0.0,0.0]
[1779571743007,40.07,76764.66,0.0,-1.0,0.0,0.0]
[1779571743165,40.07,76765.87,0.0,-1.0,0.0,0.0]
[1779571744171,40.07,76766.73,0.0,-1.0,0.0,0.0]
[1779571745995,40.07,76766.73,0.0,-1.0,0.0,0.0]
[1779571746096,40.07,76775.49,0.0,-1.0,0.0,0.0]
[1779571746226,40.07,76775.49,0.0,-1.0,0.0,0.0]
[1779571746232,40.07,76781.26,0.0,-1.0,0.0,0.0]
[1779571747195,40.07,76778.02,0.0,-1.0,0.0,0.0]
[1779571748202,40.07,76775.07,0.0,-1.0,0.0,0.0]
[1779571749515,40.07,76775.07,0.0,-1.0,0.0,0.0]
[1779571749725,40.07,76775.07,0.0,-1.0,0.0,0.0]
[1779571749747,40.07,76771.49,0.0,-1.0,0.0,0.0]
[1779571750215,40.07,76772.72,0.0,-1.0,0.0,0.0]
[1779571751444,40.07,76772.72,0.0,-1.0,0.0,0.0]
[1779571751475,40.07,76772.72,0.0,-1.0,0.0,0.0]
[1779571751545,40.07,76771.28,0.0,-1.0,0.0,0.0]
[1779571752230,40.07,76770.39,0.0,-1.0,0.0,0.0]
[1779571753237,40.07,76769.34,0.0,-1.0,0.0,0.0]
[1779571754710,40.07,76769.34,0.0,-1.0,0.0,0.0]
[1779571754724,40.07,76769.34,0.0,-1.0,0.0,0.0]
[1779571755250,40.07,76764.8,0.0,-1.0,0.0,0.0]
[1779571756258,40.07,76764.3,0.0,-1.0,0.0,0.0]
[1779571757264,40.07,76763.12,0.0,-1.0,0.0,0.0]
[1779571758272,40.07,76762.41,0.0,-1.0,0.0,0.0]
[1779571759279,40.07,76761.96,0.0,-1.0,0.0,0.0]
[1779571761292,40.07,76760.79,0.0,-1.0,0.0,0.0]
[1779571763334,40.07,76761.03,0.0,-1.0,0.0,0.0]
[1779571763479,40.07,76761.03,0.0,-1.0,0.0,0.0]
[1779571764315,40.07,76760.36,0.0,-1.0,0.0,0.0]
[1779571765322,40.07,76758.47,0.0,-1.0,0.0,0.0]
[1779571766713,40.07,76758.47,0.0,-1.0,0.0,0.0]
[1779571766764,40.07,76751.83,0.0,-1.0,0.0,0.0]
[1779571767337,40.07,76748.13,0.0,-1.0,0.0,0.0]
[1779571768343,40.07,76749.92,0.0,-1.0,0.0,0.0]
[1779571769350,40.07,76749.32,0.0,-1.0,0.0,0.0]
[1779571770487,40.07,76748.44,0.0,-1.0,0.0,0.0]
[1779571771365,40.07,76748.31,0.0,-1.0,0.0,0.0]
[1779571772372,40.07,76752.81,0.0,-1.0,0.0,0.0]
[1779571773905,40.07,76752.81,0.0,-1.0,0.0,0.0]
[1779571774176,40.07,76753.0,0.0,-1.0,0.0,0.0]
[1779571774449,40.07,76753.0,0.0,-1.0,0.0,0.0]
[1779571774535,40.07,76756.74,0.0,-1.0,0.0,0.0]
[1779571775393,40.07,76760.2,0.0,-1.0,0.0,0.0]
[1779571776400,40.07,76754.76,0.0,-1.0,0.0,0.0]
[1779571777407,40.07,76750.99,0.0,-1.0,0.0,0.0]
[1779571778414,40.07,76752.49,0.0,-1.0,0.0,0.0]
[1779571779420,40.07,76759.36,0.0,-1.0,0.0,0.0]
[1779571780428,40.07,76758.92,0.0,-1.0,0.0,0.0]
[1779571781434,40.07,76760.1,0.0,-1.0,0.0,0.0]
[1779571782926,40.07,76752.01,0.0,-1.0,0.0,0.0]
[1779571783449,40.07,76750.89,0.0,-1.0,0.0,0.0]
[1779571784456,40.07,76753.05,0.0,-1.0,0.0,0.0]
[1779571785857,40.07,76753.05,0.0,-1.0,0.0,0.0]
[1779571786470,40.07,76749.74,0.0,-1.0,0.0,0.0]
[1779571787477,40.07,76751.02,0.0,-1.0,0.0,0.0]
[1779571790498,40.07,76750.45,0.0,-1.0,0.0,0.0]
[1779571792367,40.07,76750.13,0.0,-1.0,0.0,0.0]
[1779571792512,40.07,76748.05,0.0,-1.0,0.0,0.0]
[1779571793519,40.07,76746.36,0.0,-1.0,0.0,0.0]
[1779571794526,40.07,76745.09,0.0,-1.0,0.0,0.0]
[1779571795593,40.07,76745.09,0.0,-1.0,0.0,0.0]
[1779571795627,40.07,76743.66,0.0,-1.0,0.0,0.0]
[1779571796472,40.07,76743.66,0.0,-1.0,0.0,0.0]
[1779571796887,40.07,76727.7,0.0,-1.0,0.0,0.0]
[1779571797398,40.07,76727.7,0.0,-1.0,0.0,0.0]
[1779571798110,40.07,76727.7,0.0,-1.0,0.0,0.0]
[1779571798138,40.07,76697.34,0.0,-1.0,0.0,0.0]
[1779571798565,40.07,76690.44,0.0,-1.0,0.0,0.0]
[1779571799572,40.07,76685.3,0.0,-1.0,0.0,0.0]
[1779571800579,40.07,76658.32,0.0,-1.0,0.0,0.0]
[1779571801377,40.07,76658.32,0.0,-1.0,0.0,0.0]
[1779571801393,40.07,76658.32,0.0,-1.0,0.0,0.0]
[1779571801586,40.07,76640.87,0.0,-1.0,0.0,0.0]
[1779571802521,40.07,76640.87,0.0,-1.0,0.0,0.0]
[1779571803025,40.07,76640.87,0.0,-1.0,0.0,0.0]
[1779571803069,40.07,76610.82,0.0,-1.0,0.0,0.0]
[1779571804141,40.07,76610.82,0.0,-1.0,0.0,0.0]
[1779571803605,40.07,76576.46,0.0,-1.0,0.0,0.0]
[1779571804743,40.07,76552.86,0.0,-1.0,0.0,0.0]
[1779571805771,40.07,76537.96,0.0,-1.0,0.0,0.0]
[1779571807030,40.07,76537.96,0.0,-1.0,0.0,0.0]
[1779571807086,40.07,76515.39,0.0,-1.0,0.0,0.0]
[1779571808043,40.07,76515.39,0.0,-1.0,0.0,0.0]
[1779571808075,40.07,76500.01,0.0,-1.0,0.0,0.0]
[1779571808925,40.07,76500.01,0.0,-1.0,0.0,0.0]
[1779571809001,40.07,76483.08,0.0,-1.0,0.0,0.0]
[1779571809792,40.07,76501.98,0.0,-1.0,0.0,0.0]
[1779571811056,40.07,76501.98,0.0,-1.0,0.0,0.0]
[1779571811272,40.07,76501.98,0.0,-1.0,0.0,0.0]
[1779571811205,40.07,76478.09,0.0,-1.0,0.0,0.0]
[1779571812130,40.07,76478.09,0.0,-1.0,0.0,0.0]
[1779571812191,40.07,76479.64,0.0,-1.0,0.0,0.0]
[1779571812844,40.07,76476.56,0.0,-1.0,0.0,0.0]
[1779571813851,40.07,76458.09,0.0,-1.0,0.0,0.0]
[1779571814858,40.07,76456.53,0.0,-1.0,0.0,0.0]
[1779571815807,40.07,76456.53,0.0,-1.0,0.0,0.0]
[1779571817071,40.07,76456.67,0.0,-1.0,0.0,0.0]
[1779571817118,40.07,76460.66,0.0,-1.0,0.0,0.0]
[1779571817883,40.07,76478.82,0.0,-1.0,0.0,0.0]
[1779571818890,40.07,76492.76,0.0,-1.0,0.0,0.0]
[1779571819897,40.07,76513.39,0.0,-1.0,0.0,0.0]
[1779571821042,40.07,76513.39,0.0,-1.0,0.0,0.0]
[1779571821119,40.07,76521.88,0.0,-1.0,0.0,0.0]
[1779571821913,40.07,76536.47,0.0,-1.0,0.0,0.0]
[1779571823232,40.07,76536.47,0.0,-1.0,0.0,0.0]
[1779571823248,40.07,76538.05,0.0,-1.0,0.0,0.0]
[1779571823442,40.07,76538.05,0.0,-1.0,0.0,0.0]
[1779571823941,40.07,76533.92,0.0,-1.0,0.0,0.0]
[1779571824943,40.07,76493.24,0.0,-1.0,0.0,0.0]
[1779571825959,40.07,76489.89,0.0,-1.0,0.0,0.0]
[1779571826958,40.07,76488.42,0.0,-1.0,0.0,0.0]
[1779571827364,40.07,76488.42,0.0,-1.0,0.0,0.0]
[1779571827967,40.07,76483.26,0.0,-1.0,0.0,0.0]
[1779571829480,40.07,76482.23,0.0,-1.0,0.0,0.0]
[1779571829980,40.07,76485.42,0.0,-1.0,0.0,0.0]
[1779571831994,40.07,76477.08,0.0,-1.0,0.0,0.0]
[1779571833001,40.07,76474.54,0.0,-1.0,0.0,0.0]
[1779571834009,40.07,76479.3,0.0,-1.0,0.0,0.0]
[1779571835016,40.07,76492.41,0.0,-1.0,0.0,0.0]
[1779571836030,40.07,76495.0,0.0,-1.0,0.0,0.0]
[1779571837037,40.07,76499.9,0.0,-1.0,0.0,0.0]
[1779571838044,40.07,76502.83,0.0,-1.0,0.0,0.0]
[1779571839051,40.07,76496.4,0.0,-1.0,0.0,0.0]
[1779571840058,40.07,76494.13,0.0,-1.0,0.0,0.0]
[1779571840640,40.07,76494.13,0.0,-1.0,0.0,0.0]
[1779571841104,40.07,76501.17,0.0,-1.0,0.0,0.0]
[1779571842088,40.07,76505.2,0.0,-1.0,0.0,0.0]
[1779571843091,40.07,76519.21,0.0,-1.0,0.0,0.0]
[1779571844098,40.07,76524.16,0.0,-1.0,0.0,0.0]
[1779571844644,40.07,76524.16,0.0,-1.0,0.0,0.0]
[1779571845104,40.07,76516.11,0.0,-1.0,0.0,0.0]
[1779571846112,40.07,76520.9,0.0,-1.0,0.0,0.0]
[1779571846726,40.07,76520.9,0.0,-1.0,0.0,0.0]
[1779571847120,40.07,76526.36,0.0,-1.0,0.0,0.0]
[1779571848125,40.07,76529.51,0.0,-1.0,0.0,0.0]
[1779571848754,40.07,76529.51,0.0,-1.0,0.0,0.0]
[1779571849136,40.07,76552.84,0.0,-1.0,0.0,0.0]
[1779571850143,40.07,76559.32,0.0,-1.0,0.0,0.0]
[1779571851150,40.07,76533.06,0.0,-1.0,0.0,0.0]
[1779571852157,40.07,76530.49,0.0,-1.0,0.0,0.0]
[1779571852729,40.07,76530.49,0.0,-1.0,0.0,0.0]
[1779571853170,40.07,76533.77,0.0,-1.0,0.0,0.0]
[1779571854175,40.07,76530.04,0.0,-1.0,0.0,0.0]
[1779571855183,40.07,76527.89,0.0,-1.0,0.0,0.0]
[1779571856190,40.07,76525.48,0.0,-1.0,0.0,0.0]
[1779571856742,40.07,76525.48,0.0,-1.0,0.0,0.0]
[1779571857197,40.07,76538.38,0.0,-1.0,0.0,0.0]
[1779571858204,40.07,76540.07,0.0,-1.0,0.0,0.0]
[1779571859211,40.07,76535.23,0.0,-1.0,0.0,0.0]
[1779571860219,40.07,76530.63,0.0,-1.0,0.0,0.0]
[1779571861225,40.07,76521.24,0.0,-1.0,0.0,0.0]
[1779571862233,40.07,76530.65,0.0,-1.0,0.0,0.0]
[1779571863241,40.07,76549.29,0.0,-1.0,0.0,0.0]
[1779571864246,40.07,76550.15,0.0,-1.0,0.0,0.0]
[1779571868277,40.07,76551.79,0.0,-1.0,0.0,0.0]
[1779571869284,40.07,76564.04,0.0,-1.0,0.0,0.0]
[1779571870291,40.07,76567.02,0.0,-1.0,0.0,0.0]
[1779571871298,40.07,76580.68,0.0,-1.0,0.0,0.0]
[1779571872305,40.07,76581.49,0.0,-1.0,0.0,0.0]
[1779571873312,40.07,76585.24,0.0,-1.0,0.0,0.0]
[1779571874319,40.07,76582.28,0.0,-1.0,0.0,0.0]
[1779571875326,40.07,76574.93,0.0,-1.0,0.0,0.0]
[1779571876333,40.07,76578.66,0.0,-1.0,0.0,0.0]
[1779571877340,40.07,76584.46,0.0,-1.0,0.0,0.0]
[1779571878347,40.07,76586.67,0.0,-1.0,0.0,0.0]
[1779571879353,40.07,76582.89,0.0,-1.0,0.0,0.0]
[1779571880361,40.07,76580.77,0.0,-1.0,0.0,0.0]
[1779571883381,40.07,76575.36,0.0,-1.0,0.0,0.0]
[1779571884388,40.07,76572.57,0.0,-1.0,0.0,0.0]
[1779571885396,40.07,76569.83,0.0,-1.0,0.0,0.0]
[1779571887410,40.07,76578.54,0.0,-1.0,0.0,0.0]
[1779571888417,40.07,76584.51,0.0,-1.0,0.0,0.0]
[1779571889424,40.07,76585.47,0.0,-1.0,0.0,0.0]
[1779571890431,40.07,76592.53,0.0,-1.0,0.0,0.0]
[1779571891438,40.07,76592.88,0.0,-1.0,0.0,0.0]
[1779571892445,40.07,76594.07,0.0,-1.0,0.0,0.0]
[1779571894459,40.07,76601.98,0.0,-1.0,0.0,0.0]
[1779571895465,40.07,76598.84,0.0,-1.0,0.0,0.0]
[1779571896472,40.07,76597.15,0.0,-1.0,0.0,0.0]
[1779571898489,40.07,76600.03,0.0,-1.0,0.0,0.0]
[1779571899494,40.07,76613.91,0.0,-1.0,0.0,0.0]
[1779571900501,40.07,76621.72,0.0,-1.0,0.0,0.0]
[1779571901508,40.07,76625.17,0.0,-1.0,0.0,0.0]
[1779571902522,40.07,76619.45,0.0,-1.0,0.0,0.0]
[1779571903524,40.07,76617.62,0.0,-1.0,0.0,0.0]
[1779571905536,40.07,76623.63,0.0,-1.0,0.0,0.0]
[1779571906775,40.07,76623.63,0.0,-1.0,0.0,0.0]
[1779571906779,40.07,76625.31,0.0,-1.0,0.0,0.0]
[1779571907551,40.07,76609.16,0.0,-1.0,0.0,0.0]
[1779571908558,40.07,76607.6,0.0,-1.0,0.0,0.0]
[1779571910787,40.07,76607.95,0.0,-1.0,0.0,0.0]
[1779571910797,40.07,76614.93,0.0,-1.0,0.0,0.0]
[1779571911584,40.07,76617.68,0.0,-1.0,0.0,0.0]
[1779571912591,40.07,76619.51,0.0,-1.0,0.0,0.0]
[1779571913598,40.07,76621.6,0.0,-1.0,0.0,0.0]
[1779571915612,40.07,76626.94,0.0,-1.0,0.0,0.0]
[1779571916619,40.07,76628.21,0.0,-1.0,0.0,0.0]
[1779571917626,40.07,76630.5,0.0,-1.0,0.0,0.0]
[1779571920647,40.07,76635.42,0.0,-1.0,0.0,0.0]
[1779571925689,40.07,76635.33,0.0,-1.0,0.0,0.0]
[1779571927703,40.07,76640.82,0.0,-1.0,0.0,0.0]
[1779571929717,40.07,76638.02,0.0,-1.0,0.0,0.0]
[1779571932738,40.07,76634.92,0.0,-1.0,0.0,0.0]
[1779571934752,40.07,76632.32,0.0,-1.0,0.0,0.0]
[1779571939787,40.07,76632.83,0.0,-1.0,0.0,0.0]
[1779571940793,40.07,76631.5,0.0,-1.0,0.0,0.0]
[1779571944822,40.07,76633.4,0.0,-1.0,0.0,0.0]
[1779571945829,40.07,76635.17,0.0,-1.0,0.0,0.0]
[1779571948850,40.07,76638.07,0.0,-1.0,0.0,0.0]
[1779571949857,40.07,76640.46,0.0,-1.0,0.0,0.0]
[1779571951871,40.07,76640.89,0.0,-1.0,0.0,0.0]
[1779571952879,40.07,76643.18,0.0,-1.0,0.0,0.0]
[1779571953886,40.07,76648.95,0.0,-1.0,0.0,0.0]
[1779571955352,40.07,76646.33,0.0,-1.0,0.0,0.0]
[1779571955900,40.07,76641.72,0.0,-1.0,0.0,0.0]
[1779571957914,40.07,76639.69,0.0,-1.0,0.0,0.0]
[1779571958921,40.07,76638.22,0.0,-1.0,0.0,0.0]
[1779571959928,40.07,76634.34,0.0,-1.0,0.0,0.0]
[1779571961152,40.07,76634.34,0.0,-1.0,0.0,0.0]
[1779571961203,40.07,76634.34,0.0,-1.0,0.0,0.0]
[1779571961225,40.07,76634.34,0.0,-1.0,0.0,0.0]
[1779571961243,40.07,76634.34,0.0,-1.0,0.0,0.0]
[1779571961303,40.07,76629.66,0.0,-1.0,0.0,0.0]
[1779571961476,40.07,76629.66,0.0,-1.0,0.0,0.0]
[1779571961941,40.07,76626.83,0.0,-1.0,0.0,0.0]
[1779571963959,40.07,76621.89,0.0,-1.0,0.0,0.0]
[1779571964965,40.07,76620.33,0.0,-1.0,0.0,0.0]
[1779571967986,40.07,76617.18,0.0,-1.0,0.0,0.0]
[1779571968646,40.07,76617.18,0.0,-1.0,0.0,0.0]
[1779571968702,40.07,76617.18,0.0,-1.0,0.0,0.0]
[1779571968725,40.07,76617.18,0.0,-1.0,0.0,0.0]
[1779571968777,40.07,76617.18,0.0,-1.0,0.0,0.0]
[1779571968975,40.07,76617.18,0.0,-1.0,0.0,0.0]
[1779571968995,40.07,76618.27,0.0,-1.0,0.0,0.0]
[1779571970001,40.07,76619.71,0.0,-1.0,0.0,0.0]
[1779571972017,40.07,76621.18,0.0,-1.0,0.0,0.0]
[1779571973023,40.07,76622.89,0.0,-1.0,0.0,0.0]
[1779571974187,40.07,76622.89,0.0,-1.0,0.0,0.0]
[1779571974224,40.07,76622.89,0.0,-1.0,0.0,0.0]
[1779571974243,40.07,76622.89,0.0,-1.0,0.0,0.0]
[1779571974474,40.07,76622.89,0.0,-1.0,0.0,0.0]
[1779571974288,40.07,76623.4,0.0,-1.0,0.0,0.0]
[1779571975167,40.07,76623.4,0.0,-1.0,0.0,0.0]
[1779571975225,40.07,76623.4,0.0,-1.0,0.0,0.0]
[1779571977050,40.07,76629.7,0.0,-1.0,0.0,0.0]
[1779571978058,40.07,76635.25,0.0,-1.0,0.0,0.0]
[1779571979040,40.07,76635.25,0.0,-1.0,0.0,0.0]
[1779571979159,40.07,76635.25,0.0,-1.0,0.0,0.0]
[1779571979225,40.07,76635.25,0.0,-1.0,0.0,0.0]
[1779571979311,40.07,76633.77,0.0,-1.0,0.0,0.0]
[1779571979983,40.07,76633.77,0.0,-1.0,0.0,0.0]
[1779571980227,40.07,76633.77,0.0,-1.0,0.0,0.0]
[1779571984475,40.07,76633.69,0.0,-1.0,0.0,0.0]
[1779571984485,40.07,76633.45,0.0,-1.0,0.0,0.0]
[1779571984559,40.07,76633.45,0.0,-1.0,0.0,0.0]
[1779571984646,40.07,76633.45,0.0,-1.0,0.0,0.0]
[1779571984726,40.07,76633.45,0.0,-1.0,0.0,0.0]
[1779571985107,40.07,76633.62,0.0,-1.0,0.0,0.0]
[1779571986113,40.07,76631.98,0.0,-1.0,0.0,0.0]
[1779571987120,40.07,76626.64,0.0,-1.0,0.0,0.0]
[1779571989134,40.07,76624.49,0.0,-1.0,0.0,0.0]
[1779571989817,40.07,76624.49,0.0,-1.0,0.0,0.0]
[1779571989975,40.07,76624.49,0.0,-1.0,0.0,0.0]
[1779571989984,40.07,76624.49,0.0,-1.0,0.0,0.0]
[1779571990227,40.07,76624.49,0.0,-1.0,0.0,0.0]
[1779571990287,40.07,76624.49,0.0,-1.0,0.0,0.0]
[1779571990476,40.07,76624.49,0.0,-1.0,0.0,0.0]
[1779571990319,40.07,76621.88,0.0,-1.0,0.0,0.0]
[1779571992156,40.07,76619.64,0.0,-1.0,0.0,0.0]
[1779571997192,40.07,76619.71,0.0,-1.0,0.0,0.0]
[1779571998065,40.07,76619.71,0.0,-1.0,0.0,0.0]
[1779571998227,40.07,76619.71,0.0,-1.0,0.0,0.0]
[1779571998235,40.07,76619.71,0.0,-1.0,0.0,0.0]
[1779571998476,40.07,76619.71,0.0,-1.0,0.0,0.0]
[1779571998496,40.07,76622.5,0.0,-1.0,0.0,0.0]
[1779571998576,40.07,76622.5,0.0,-1.0,0.0,0.0]
[1779571998728,40.07,76622.5,0.0,-1.0,0.0,0.0]
[1779571999206,40.07,76624.29,0.0,-1.0,0.0,0.0]
[1779572004240,40.07,76624.66,0.0,-1.0,0.0,0.0]
[1779572004800,40.07,76624.66,0.0,-1.0,0.0,0.0]
[1779572004885,40.07,76624.66,0.0,-1.0,0.0,0.0]
[1779572004975,40.07,76624.66,0.0,-1.0,0.0,0.0]
[1779572005459,40.07,76624.66,0.0,-1.0,0.0,0.0]
[1779572005474,40.07,76624.66,0.0,-1.0,0.0,0.0]
[1779572005248,40.07,76624.74,0.0,-1.0,0.0,0.0]
[1779572007261,40.07,76623.42,0.0,-1.0,0.0,0.0]
[1779572009279,40.07,76628.87,0.0,-1.0,0.0,0.0]
[1779572010284,40.07,76632.52,0.0,-1.0,0.0,0.0]
[1779572011291,40.07,76630.53,0.0,-1.0,0.0,0.0]
[1779572012298,40.07,76629.05,0.0,-1.0,0.0,0.0]
[1779572012783,40.07,76629.05,0.0,-1.0,0.0,0.0]
[1779572012859,40.07,76629.05,0.0,-1.0,0.0,0.0]
[1779572012975,40.07,76629.05,0.0,-1.0,0.0,0.0]
[1779572013299,40.07,76629.05,0.0,-1.0,0.0,0.0]
[1779572013478,40.07,76629.05,0.0,-1.0,0.0,0.0]
[1779572013305,40.07,76629.34,0.0,-1.0,0.0,0.0]
[1779572018339,40.07,76629.84,0.0,-1.0,0.0,0.0]
[1779572020166,40.07,76629.34,0.0,-1.0,0.0,0.0]
[1779572020225,40.07,76629.34,0.0,-1.0,0.0,0.0]
[1779572020237,40.07,76629.34,0.0,-1.0,0.0,0.0]
[1779572020473,40.07,76629.34,0.0,-1.0,0.0,0.0]
[1779572020522,40.07,76629.88,0.0,-1.0,0.0,0.0]
[1779572021283,40.07,76629.88,0.0,-1.0,0.0,0.0]
[1779572021479,40.07,76629.88,0.0,-1.0,0.0,0.0]
[1779572025910,40.07,76629.3,0.0,-1.0,0.0,0.0]
[1779572025975,40.07,76629.3,0.0,-1.0,0.0,0.0]
[1779572026096,40.07,76629.3,0.0,-1.0,0.0,0.0]
[1779572026224,40.07,76629.3,0.0,-1.0,0.0,0.0]
[1779572026396,40.07,76628.87,0.0,-1.0,0.0,0.0]
[1779572026971,40.07,76628.87,0.0,-1.0,0.0,0.0]
[1779572027226,40.07,76628.87,0.0,-1.0,0.0,0.0]
[1779572029418,40.07,76634.82,0.0,-1.0,0.0,0.0]
[1779572030425,40.07,76638.31,0.0,-1.0,0.0,0.0]
[1779572031435,40.07,76638.31,0.0,-1.0,0.0,0.0]
[1779572031477,40.07,76638.31,0.0,-1.0,0.0,0.0]
[1779572031484,40.07,76638.31,0.0,-1.0,0.0,0.0]
[1779572031537,40.07,76637.97,0.0,-1.0,0.0,0.0]
[1779572031724,40.07,76637.97,0.0,-1.0,0.0,0.0]
[1779572032167,40.07,76637.97,0.0,-1.0,0.0,0.0]
[1779572032225,40.07,76637.97,0.0,-1.0,0.0,0.0]
[1779572034453,40.07,76640.44,0.0,-1.0,0.0,0.0]
[1779572035462,40.07,76642.28,0.0,-1.0,0.0,0.0]
[1779572036488,40.07,76649.72,0.0,-1.0,0.0,0.0]
[1779572037477,40.07,76648.03,0.0,-1.0,0.0,0.0]
[1779572038484,40.07,76646.53,0.0,-1.0,0.0,0.0]
[1779572039492,40.07,76650.66,0.0,-1.0,0.0,0.0]
[1779572040498,40.07,76654.23,0.0,-1.0,0.0,0.0]
[1779572042513,40.07,76656.63,0.0,-1.0,0.0,0.0]
[1779572043770,40.07,76656.32,0.0,-1.0,0.0,0.0]
[1779572043786,40.07,76656.32,0.0,-1.0,0.0,0.0]
[1779572043988,40.07,76656.32,0.0,-1.0,0.0,0.0]
[1779572044107,40.07,76656.32,0.0,-1.0,0.0,0.0]
[1779572044527,40.07,76661.15,0.0,-1.0,0.0,0.0]
[1779572045534,40.07,76671.31,0.0,-1.0,0.0,0.0]
[1779572046540,40.07,76680.19,0.0,-1.0,0.0,0.0]
[1779572046979,40.07,76680.19,0.0,-1.0,0.0,0.0]
[1779572047187,40.07,76680.19,0.0,-1.0,0.0,0.0]
[1779572047548,40.07,76683.76,0.0,-1.0,0.0,0.0]
[1779572048554,40.07,76683.7,0.0,-1.0,0.0,0.0]
[1779572048979,40.07,76683.7,0.0,-1.0,0.0,0.0]
[1779572049244,40.07,76683.7,0.0,-1.0,0.0,0.0]
[1779572049562,40.07,76685.8,0.0,-1.0,0.0,0.0]
[1779572050569,40.07,76687.38,0.0,-1.0,0.0,0.0]
[1779572052984,40.07,76687.02,0.0,-1.0,0.0,0.0]
[1779572053173,40.07,76687.02,0.0,-1.0,0.0,0.0]
[1779572053186,40.07,76687.26,0.0,-1.0,0.0,0.0]
[1779572053590,40.07,76694.52,0.0,-1.0,0.0,0.0]
[1779572054597,40.07,76697.37,0.0,-1.0,0.0,0.0]
[1779572055604,40.07,76699.09,0.0,-1.0,0.0,0.0]
[1779572056977,40.07,76699.09,0.0,-1.0,0.0,0.0]
[1779572057056,40.07,76699.09,0.0,-1.0,0.0,0.0]
[1779572057141,40.07,76698.93,0.0,-1.0,0.0,0.0]
[1779572057618,40.07,76700.59,0.0,-1.0,0.0,0.0]
[1779572058976,40.07,76700.59,0.0,-1.0,0.0,0.0]
[1779572059087,40.07,76700.59,0.0,-1.0,0.0,0.0]
[1779572059185,40.07,76700.86,0.0,-1.0,0.0,0.0]
[1779572062979,40.07,76701.21,0.0,-1.0,0.0,0.0]
[1779572063138,40.07,76701.21,0.0,-1.0,0.0,0.0]
[1779572063225,40.07,76702.13,0.0,-1.0,0.0,0.0]
[1779572063660,40.07,76703.57,0.0,-1.0,0.0,0.0]
[1779572064769,40.07,76703.57,0.0,-1.0,0.0,0.0]
[1779572064921,40.07,76703.57,0.0,-1.0,0.0,0.0]
[1779572064975,40.07,76703.57,0.0,-1.0,0.0,0.0]
[1779572065052,40.07,76703.57,0.0,-1.0,0.0,0.0]
[1779572065331,40.07,76703.57,0.0,-1.0,0.0,0.0]
[1779572065475,40.07,76703.57,0.0,-1.0,0.0,0.0]
[1779572065551,40.07,76703.04,0.0,-1.0,0.0,0.0]
[1779572066978,40.07,76702.43,0.0,-1.0,0.0,0.0]
[1779572067130,40.07,76702.43,0.0,-1.0,0.0,0.0]
[1779572067222,40.07,76701.64,0.0,-1.0,0.0,0.0]
[1779572069705,40.07,76704.19,0.0,-1.0,0.0,0.0]
[1779572070978,40.07,76704.19,0.0,-1.0,0.0,0.0]
[1779572071103,40.07,76704.19,0.0,-1.0,0.0,0.0]
[1779572071179,40.07,76704.37,0.0,-1.0,0.0,0.0]
[1779572071719,40.07,76709.01,0.0,-1.0,0.0,0.0]
[1779572072725,40.07,76717.02,0.0,-1.0,0.0,0.0]
[1779572074358,40.07,76717.02,0.0,-1.0,0.0,0.0]
[1779572074370,40.07,76717.02,0.0,-1.0,0.0,0.0]
[1779572074473,40.07,76717.02,0.0,-1.0,0.0,0.0]
[1779572074563,40.07,76719.67,0.0,-1.0,0.0,0.0]
[1779572074618,40.07,76719.67,0.0,-1.0,0.0,0.0]
[1779572075747,40.07,76723.4,0.0,-1.0,0.0,0.0]
[1779572076976,40.07,76723.4,0.0,-1.0,0.0,0.0]
[1779572077234,40.07,76723.4,0.0,-1.0,0.0,0.0]
[1779572077244,40.07,76726.16,0.0,-1.0,0.0,0.0]
[1779572077761,40.07,76731.66,0.0,-1.0,0.0,0.0]
[1779572078975,40.07,76731.66,0.0,-1.0,0.0,0.0]
[1779572079097,40.07,76731.66,0.0,-1.0,0.0,0.0]
[1779572079115,40.07,76732.08,0.0,-1.0,0.0,0.0]
[1779572081229,40.07,76732.81,0.0,-1.0,0.0,0.0]
[1779572081391,40.07,76732.81,0.0,-1.0,0.0,0.0]
[1779572081456,40.07,76737.06,0.0,-1.0,0.0,0.0]
[1779572083805,40.07,76738.42,0.0,-1.0,0.0,0.0]
[1779572084977,40.07,76738.42,0.0,-1.0,0.0,0.0]
[1779572085143,40.07,76738.42,0.0,-1.0,0.0,0.0]
[1779572085238,40.07,76737.15,0.0,-1.0,0.0,0.0]
[1779572086977,40.07,76737.46,0.0,-1.0,0.0,0.0]
[1779572087052,40.07,76737.46,0.0,-1.0,0.0,0.0]
[1779572087284,40.07,76737.46,0.0,-1.0,0.0,0.0]
[1779572087476,40.07,76737.46,0.0,-1.0,0.0,0.0]
[1779572087499,40.07,76737.98,0.0,-1.0,0.0,0.0]
[1779572087836,40.07,76739.69,0.0,-1.0,0.0,0.0]
[1779572089849,40.07,76742.3,0.0,-1.0,0.0,0.0]
[1779572090977,40.07,76742.3,0.0,-1.0,0.0,0.0]
[1779572091008,40.07,76742.3,0.0,-1.0,0.0,0.0]
[1779572091072,40.07,76751.4,0.0,-1.0,0.0,0.0]
[1779572091864,40.07,76754.54,0.0,-1.0,0.0,0.0]
[1779572093878,40.07,76758.09,0.0,-1.0,0.0,0.0]
[1779572094983,40.07,76758.09,0.0,-1.0,0.0,0.0]
[1779572095081,40.07,76758.09,0.0,-1.0,0.0,0.0]
[1779572095175,40.07,76763.09,0.0,-1.0,0.0,0.0]
[1779572095892,40.07,76760.73,0.0,-1.0,0.0,0.0]
[1779572096899,40.07,76749.95,0.0,-1.0,0.0,0.0]
[1779572097906,40.07,76746.96,0.0,-1.0,0.0,0.0]
[1779572098976,40.07,76746.96,0.0,-1.0,0.0,0.0]
[1779572099138,40.07,76746.96,0.0,-1.0,0.0,0.0]
[1779572099184,40.07,76746.61,0.0,-1.0,0.0,0.0]
[1779572099920,40.07,76745.17,0.0,-1.0,0.0,0.0]
[1779572100976,40.07,76745.17,0.0,-1.0,0.0,0.0]
[1779572101127,40.07,76745.17,0.0,-1.0,0.0,0.0]
[1779572101208,40.07,76744.23,0.0,-1.0,0.0,0.0]
[1779572101780,40.07,76744.23,0.0,-1.0,0.0,0.0]
[1779572101975,40.07,76744.23,0.0,-1.0,0.0,0.0]
[1779572102978,40.07,76744.63,0.0,-1.0,0.0,0.0]
[1779572103127,40.07,76744.63,0.0,-1.0,0.0,0.0]
[1779572103194,40.07,76744.68,0.0,-1.0,0.0,0.0]
[1779572104974,40.07,76744.85,0.0,-1.0,0.0,0.0]
[1779572105127,40.07,76744.85,0.0,-1.0,0.0,0.0]
[1779572105222,40.07,76745.52,0.0,-1.0,0.0,0.0]
[1779572106976,40.07,76745.45,0.0,-1.0,0.0,0.0]
[1779572107538,40.07,76745.45,0.0,-1.0,0.0,0.0]
[1779572107568,40.07,76744.47,0.0,-1.0,0.0,0.0]
[1779572109990,40.07,76743.4,0.0,-1.0,0.0,0.0]
[1779572110975,40.07,76743.4,0.0,-1.0,0.0,0.0]
[1779572111172,40.07,76743.4,0.0,-1.0,0.0,0.0]
[1779572111266,40.07,76741.79,0.0,-1.0,0.0,0.0]
[1779572112006,40.07,76740.23,0.0,-1.0,0.0,0.0]
[1779572112975,40.07,76740.23,0.0,-1.0,0.0,0.0]
[1779572113043,40.07,76740.23,0.0,-1.0,0.0,0.0]
[1779572113235,40.07,76740.23,0.0,-1.0,0.0,0.0]
[1779572113473,40.07,76740.23,0.0,-1.0,0.0,0.0]
[1779572113574,40.07,76741.26,0.0,-1.0,0.0,0.0]
[1779572113748,40.07,76741.26,0.0,-1.0,0.0,0.0]
[1779572114019,40.07,76739.81,0.0,-1.0,0.0,0.0]
[1779572115027,40.07,76737.11,0.0,-1.0,0.0,0.0]
[1779572116033,40.07,76729.53,0.0,-1.0,0.0,0.0]
[1779572117040,40.07,76730.67,0.0,-1.0,0.0,0.0]
[1779572117882,40.07,76730.67,0.0,-1.0,0.0,0.0]
[1779572119065,40.07,76731.39,0.0,-1.0,0.0,0.0]
[1779572119182,40.07,76731.39,0.0,-1.0,0.0,0.0]
[1779572119271,40.07,76735.66,0.0,-1.0,0.0,0.0]
[1779572120061,40.07,76737.02,0.0,-1.0,0.0,0.0]
[1779572120686,40.07,76737.02,0.0,-1.0,0.0,0.0]
[1779572120802,40.07,76737.02,0.0,-1.0,0.0,0.0]
[1779572121068,40.07,76737.53,0.0,-1.0,0.0,0.0]
[1779572122726,40.07,76737.76,0.0,-1.0,0.0,0.0]
[1779572122812,40.07,76737.76,0.0,-1.0,0.0,0.0]
[1779572123082,40.07,76737.32,0.0,-1.0,0.0,0.0]
[1779572124089,40.07,76752.67,0.0,-1.0,0.0,0.0]
[1779572125096,40.07,76761.02,0.0,-1.0,0.0,0.0]
[1779572126103,40.07,76760.46,0.0,-1.0,0.0,0.0]
[1779572126995,40.07,76760.46,0.0,-1.0,0.0,0.0]
[1779572127132,40.07,76760.46,0.0,-1.0,0.0,0.0]
[1779572127234,40.07,76761.7,0.0,-1.0,0.0,0.0]
[1779572127745,40.07,76761.7,0.0,-1.0,0.0,0.0]
[1779572127857,40.07,76761.7,0.0,-1.0,0.0,0.0]
[1779572128117,40.07,76762.51,0.0,-1.0,0.0,0.0]
[1779572129124,40.07,76769.71,0.0,-1.0,0.0,0.0]
[1779572129975,40.07,76769.71,0.0,-1.0,0.0,0.0]
[1779572130140,40.07,76769.71,0.0,-1.0,0.0,0.0]
[1779572130238,40.07,76773.17,0.0,-1.0,0.0,0.0]
[1779572131546,40.07,76773.17,0.0,-1.0,0.0,0.0]
[1779572131647,40.07,76780.5,0.0,-1.0,0.0,0.0]
[1779572131884,40.07,76780.5,0.0,-1.0,0.0,0.0]
[1779572132145,40.07,76783.28,0.0,-1.0,0.0,0.0]
[1779572133157,40.07,76785.69,0.0,-1.0,0.0,0.0]
[1779572133976,40.07,76785.69,0.0,-1.0,0.0,0.0]
[1779572134179,40.07,76785.69,0.0,-1.0,0.0,0.0]
[1779572134237,40.07,76791.83,0.0,-1.0,0.0,0.0]
[1779572135175,40.07,76791.83,0.0,-1.0,0.0,0.0]
[1779572135224,40.07,76791.83,0.0,-1.0,0.0,0.0]
[1779572135329,40.07,76791.83,0.0,-1.0,0.0,0.0]
[1779572135611,40.07,76791.83,0.0,-1.0,0.0,0.0]
[1779572135645,40.07,76794.32,0.0,-1.0,0.0,0.0]
[1779572135723,40.07,76794.32,0.0,-1.0,0.0,0.0]
[1779572136174,40.07,76805.7,0.0,-1.0,0.0,0.0]
[1779572137183,40.07,76806.46,0.0,-1.0,0.0,0.0]
[1779572137976,40.07,76806.46,0.0,-1.0,0.0,0.0]
[1779572138069,40.07,76806.46,0.0,-1.0,0.0,0.0]
[1779572138190,40.07,76808.18,0.0,-1.0,0.0,0.0]
[1779572139197,40.07,76804.12,0.0,-1.0,0.0,0.0]
[1779572140204,40.07,76804.88,0.0,-1.0,0.0,0.0]
[1779572141211,40.07,76805.71,0.0,-1.0,0.0,0.0]
[1779572142218,40.07,76804.81,0.0,-1.0,0.0,0.0]
[1779572144076,40.07,76804.82,0.0,-1.0,0.0,0.0]
[1779572144223,40.07,76804.82,0.0,-1.0,0.0,0.0]
[1779572144347,40.07,76805.7,0.0,-1.0,0.0,0.0]
[1779572148652,40.07,76806.76,0.0,-1.0,0.0,0.0]
[1779572149390,40.07,76806.76,0.0,-1.0,0.0,0.0]
[1779572149475,40.07,76806.76,0.0,-1.0,0.0,0.0]
[1779572150274,40.07,76806.11,0.0,-1.0,0.0,0.0]
[1779572152288,40.07,76806.78,0.0,-1.0,0.0,0.0]
[1779572157323,40.07,76806.1,0.0,-1.0,0.0,0.0]
[1779572159042,40.07,76806.21,0.0,-1.0,0.0,0.0]
[1779572159226,40.07,76806.21,0.0,-1.0,0.0,0.0]
[1779572159337,40.07,76806.8,0.0,-1.0,0.0,0.0]
[1779572161351,40.07,76806.13,0.0,-1.0,0.0,0.0]
[1779572162358,40.07,76806.79,0.0,-1.0,0.0,0.0]
[1779572163365,40.07,76807.58,0.0,-1.0,0.0,0.0]
[1779572164374,40.07,76807.58,0.0,-1.0,0.0,0.0]
[1779572164475,40.07,76807.58,0.0,-1.0,0.0,0.0]
[1779572168400,40.07,76808.8,0.0,-1.0,0.0,0.0]
[1779572169275,40.07,76808.8,0.0,-1.0,0.0,0.0]
[1779572169473,40.07,76808.8,0.0,-1.0,0.0,0.0]
[1779572169575,40.07,76811.33,0.0,-1.0,0.0,0.0]
[1779572170413,40.07,76810.67,0.0,-1.0,0.0,0.0]
[1779572173436,40.07,76806.29,0.0,-1.0,0.0,0.0]
[1779572174443,40.07,76794.11,0.0,-1.0,0.0,0.0]
[1779572175450,40.07,76790.48,0.0,-1.0,0.0,0.0]
[1779572176457,40.07,76788.95,0.0,-1.0,0.0,0.0]
[1779572177235,40.07,76788.95,0.0,-1.0,0.0,0.0]
[1779572177472,40.07,76788.95,0.0,-1.0,0.0,0.0]
[1779572177575,40.07,76787.49,0.0,-1.0,0.0,0.0]
[1779572178471,40.07,76786.45,0.0,-1.0,0.0,0.0]
[1779572180485,40.07,76785.8,0.0,-1.0,0.0,0.0]
[1779572181491,40.07,76787.07,0.0,-1.0,0.0,0.0]
[1779572182499,40.07,76784.49,0.0,-1.0,0.0,0.0]
[1779572183506,40.07,76785.57,0.0,-1.0,0.0,0.0]
[1779572184513,40.07,76784.52,0.0,-1.0,0.0,0.0]
[1779572185111,40.07,76784.52,0.0,-1.0,0.0,0.0]
[1779572185224,40.07,76784.52,0.0,-1.0,0.0,0.0]
[1779572188541,40.07,76785.57,0.0,-1.0,0.0,0.0]
[1779572189548,40.07,76784.54,0.0,-1.0,0.0,0.0]
[1779572190107,40.07,76784.54,0.0,-1.0,0.0,0.0]
[1779572190225,40.07,76784.54,0.0,-1.0,0.0,0.0]
[1779572191561,40.07,76784.54,0.0,-1.0,0.0,0.0]
[1779572192569,40.07,76785.72,0.0,-1.0,0.0,0.0]
[1779572195107,40.07,76785.41,0.0,-1.0,0.0,0.0]
[1779572195225,40.07,76785.41,0.0,-1.0,0.0,0.0]
[1779572195590,40.07,76794.04,0.0,-1.0,0.0,0.0]
[1779572196597,40.07,76799.6,0.0,-1.0,0.0,0.0]
[1779572197604,40.07,76804.08,0.0,-1.0,0.0,0.0]
[1779572198849,40.07,76803.8,0.0,-1.0,0.0,0.0]
[1779572199424,40.07,76803.8,0.0,-1.0,0.0,0.0]
[1779572199617,40.07,76804.47,0.0,-1.0,0.0,0.0]
[1779572200625,40.07,76802.11,0.0,-1.0,0.0,0.0]
[1779572201632,40.07,76798.56,0.0,-1.0,0.0,0.0]
[1779572202639,40.07,76793.13,0.0,-1.0,0.0,0.0]
[1779572203646,40.07,76791.9,0.0,-1.0,0.0,0.0]
[1779572204120,40.07,76791.9,0.0,-1.0,0.0,0.0]
[1779572204226,40.07,76791.9,0.0,-1.0,0.0,0.0]
[1779572204653,40.07,76792.75,0.0,-1.0,0.0,0.0]
[1779572206667,40.07,76794.85,0.0,-1.0,0.0,0.0]
[1779572207674,40.07,76802.27,0.0,-1.0,0.0,0.0]
[1779572208681,40.07,76801.82,0.0,-1.0,0.0,0.0]
[1779572209688,40.07,76803.56,0.0,-1.0,0.0,0.0]
[1779572210527,40.07,76803.56,0.0,-1.0,0.0,0.0]
[1779572210724,40.07,76803.56,0.0,-1.0,0.0,0.0]
[1779572210695,40.07,76804.36,0.0,-1.0,0.0,0.0]
[1779572212709,40.07,76804.94,0.0,-1.0,0.0,0.0]
[1779572213716,40.07,76804.35,0.0,-1.0,0.0,0.0]
[1779572214723,40.07,76806.56,0.0,-1.0,0.0,0.0]
[1779572214810,40.07,76806.56,0.0,-1.0,0.0,0.0]
[1779572214974,40.07,76806.56,0.0,-1.0,0.0,0.0]
[1779572215729,40.07,76808.39,0.0,-1.0,0.0,0.0]
[1779572216737,40.07,76807.42,0.0,-1.0,0.0,0.0]
[1779572219758,40.07,76810.45,0.0,-1.0,0.0,0.0]
[1779572220440,40.07,76810.45,0.0,-1.0,0.0,0.0]
[1779572220473,40.07,76810.45,0.0,-1.0,0.0,0.0]
[1779572224653,40.07,76810.04,0.0,-1.0,0.0,0.0]
[1779572224723,40.07,76810.04,0.0,-1.0,0.0,0.0]
[1779572224754,40.07,76810.75,0.0,-1.0,0.0,0.0]
[1779572225800,40.07,76813.33,0.0,-1.0,0.0,0.0]
[1779572226807,40.07,76815.29,0.0,-1.0,0.0,0.0]
[1779572227814,40.07,76817.22,0.0,-1.0,0.0,0.0]
[1779572229011,40.07,76817.22,0.0,-1.0,0.0,0.0]
[1779572229222,40.07,76817.22,0.0,-1.0,0.0,0.0]
[1779572229325,40.07,76819.24,0.0,-1.0,0.0,0.0]
[1779572229828,40.07,76821.37,0.0,-1.0,0.0,0.0]
[1779572231476,40.07,76821.37,0.0,-1.0,0.0,0.0]
[1779572231648,40.07,76821.37,0.0,-1.0,0.0,0.0]
[1779572231768,40.07,76821.37,0.0,-1.0,0.0,0.0]
[1779572231729,40.07,76819.71,0.0,-1.0,0.0,0.0]
[1779572231972,40.07,76819.71,0.0,-1.0,0.0,0.0]
[1779572232561,40.07,76819.71,0.0,-1.0,0.0,0.0]
[1779572232724,40.07,76819.71,0.0,-1.0,0.0,0.0]
[1779572232662,40.07,76822.38,0.0,-1.0,0.0,0.0]
[1779572234512,40.07,76821.86,0.0,-1.0,0.0,0.0]
[1779572235408,40.07,76824.76,0.0,-1.0,0.0,0.0]
[1779572235870,40.07,76826.62,0.0,-1.0,0.0,0.0]
[1779572236877,40.07,76827.85,0.0,-1.0,0.0,0.0]
[1779572238525,40.07,76827.85,0.0,-1.0,0.0,0.0]
[1779572239897,40.07,76828.91,0.0,-1.0,0.0,0.0]
[1779572241912,40.07,76829.47,0.0,-1.0,0.0,0.0]
[1779572242918,40.07,76830.23,0.0,-1.0,0.0,0.0]
[1779572243926,40.07,76830.87,0.0,-1.0,0.0,0.0]
[1779572245940,40.07,76830.18,0.0,-1.0,0.0,0.0]
[1779572246947,40.07,76827.74,0.0,-1.0,0.0,0.0]
[1779572247954,40.07,76817.91,0.0,-1.0,0.0,0.0]
[1779572248961,40.07,76810.63,0.0,-1.0,0.0,0.0]
[1779572249968,40.07,76808.83,0.0,-1.0,0.0,0.0]
[1779572250910,40.07,76808.83,0.0,-1.0,0.0,0.0]
[1779572250974,40.07,76808.83,0.0,-1.0,0.0,0.0]
[1779572250974,40.07,76810.0,0.0,-1.0,0.0,0.0]
[1779572251982,40.07,76808.48,0.0,-1.0,0.0,0.0]
[1779572257017,40.07,76808.85,0.0,-1.0,0.0,0.0]
[1779572260639,40.07,76808.41,0.0,-1.0,0.0,0.0]
[1779572260723,40.07,76808.41,0.0,-1.0,0.0,0.0]
[1779572262102,40.07,76807.67,0.0,-1.0,0.0,0.0]
[1779572262173,40.07,76796.08,0.0,-1.0,0.0,0.0]
[1779572263087,40.07,76766.6,0.0,-1.0,0.0,0.0]
[1779572264094,40.07,76757.88,0.0,-1.0,0.0,0.0]
[1779572265101,40.07,76757.64,0.0,-1.0,0.0,0.0]
[1779572266069,40.07,76757.64,0.0,-1.0,0.0,0.0]
[1779572266108,40.07,76757.04,0.0,-1.0,0.0,0.0]
[1779572267115,40.07,76753.33,0.0,-1.0,0.0,0.0]
[1779572268123,40.07,76752.12,0.0,-1.0,0.0,0.0]
[1779572269130,40.07,76751.34,0.0,-1.0,0.0,0.0]
[1779572270196,40.07,76751.34,0.0,-1.0,0.0,0.0]
[1779572270298,40.07,76750.64,0.0,-1.0,0.0,0.0]
[1779572271153,40.07,76736.02,0.0,-1.0,0.0,0.0]
[1779572272158,40.07,76746.18,0.0,-1.0,0.0,0.0]
[1779572273165,40.07,76751.7,0.0,-1.0,0.0,0.0]
[1779572274176,40.07,76758.0,0.0,-1.0,0.0,0.0]
[1779572275182,40.07,76775.02,0.0,-1.0,0.0,0.0]
[1779572276188,40.07,76779.32,0.0,-1.0,0.0,0.0]
[1779572277196,40.07,76776.59,0.0,-1.0,0.0,0.0]
[1779572278496,40.07,76772.97,0.0,-1.0,0.0,0.0]
[1779572280785,40.07,76772.74,0.0,-1.0,0.0,0.0]
[1779572280984,40.07,76772.91,0.0,-1.0,0.0,0.0]
[1779572282230,40.07,76764.4,0.0,-1.0,0.0,0.0]
[1779572283238,40.07,76758.56,0.0,-1.0,0.0,0.0]
[1779572284245,40.07,76757.64,0.0,-1.0,0.0,0.0]
[1779572285472,40.07,76757.64,0.0,-1.0,0.0,0.0]
[1779572285723,40.07,76757.64,0.0,-1.0,0.0,0.0]
[1779572285822,40.07,76756.77,0.0,-1.0,0.0,0.0]
[1779572286260,40.07,76754.27,0.0,-1.0,0.0,0.0]
[1779572288274,40.07,76755.45,0.0,-1.0,0.0,0.0]
[1779572289281,40.07,76752.19,0.0,-1.0,0.0,0.0]
[1779572290288,40.07,76747.52,0.0,-1.0,0.0,0.0]
[1779572291752,40.07,76747.52,0.0,-1.0,0.0,0.0]
[1779572291760,40.07,76744.41,0.0,-1.0,0.0,0.0]
[1779572291976,40.07,76744.41,0.0,-1.0,0.0,0.0]
[1779572292302,40.07,76747.68,0.0,-1.0,0.0,0.0]
[1779572293255,40.07,76747.68,0.0,-1.0,0.0,0.0]
[1779572293650,40.07,76747.68,0.0,-1.0,0.0,0.0]
[1779572294316,40.07,76735.9,0.0,-1.0,0.0,0.0]
[1779572295322,40.07,76733.84,0.0,-1.0,0.0,0.0]
[1779572296330,40.07,76732.84,0.0,-1.0,0.0,0.0]
[1779572297333,40.07,76732.84,0.0,-1.0,0.0,0.0]
[1779572297337,40.07,76730.65,0.0,-1.0,0.0,0.0]
[1779572298344,40.07,76728.98,0.0,-1.0,0.0,0.0]
[1779572301364,40.07,76728.05,0.0,-1.0,0.0,0.0]
[1779572302372,40.07,76724.92,0.0,-1.0,0.0,0.0]
[1779572303379,40.07,76729.25,0.0,-1.0,0.0,0.0]
[1779572304386,40.07,76731.2,0.0,-1.0,0.0,0.0]
[1779572305393,40.07,76729.23,0.0,-1.0,0.0,0.0]
[1779572306342,40.07,76729.23,0.0,-1.0,0.0,0.0]
[1779572306477,40.07,76729.23,0.0,-1.0,0.0,0.0]
[1779572306574,40.07,76732.32,0.0,-1.0,0.0,0.0]
[1779572307407,40.07,76734.57,0.0,-1.0,0.0,0.0]
[1779572308413,40.07,76732.37,0.0,-1.0,0.0,0.0]
[1779572309421,40.07,76741.29,0.0,-1.0,0.0,0.0]
[1779572310493,40.07,76741.29,0.0,-1.0,0.0,0.0]
[1779572310724,40.07,76741.29,0.0,-1.0,0.0,0.0]
[1779572310823,40.07,76743.97,0.0,-1.0,0.0,0.0]
[1779572311434,40.07,76741.89,0.0,-1.0,0.0,0.0]
[1779572312442,40.07,76739.72,0.0,-1.0,0.0,0.0]
[1779572313862,40.07,76739.72,0.0,-1.0,0.0,0.0]
[1779572313448,40.07,76740.3,0.0,-1.0,0.0,0.0]
[1779572313976,40.07,76740.3,0.0,-1.0,0.0,0.0]
[1779572314456,40.07,76736.91,0.0,-1.0,0.0,0.0]
[1779572315462,40.07,76732.85,0.0,-1.0,0.0,0.0]
[1779572316889,40.07,76733.18,0.0,-1.0,0.0,0.0]
[1779572316973,40.07,76733.18,0.0,-1.0,0.0,0.0]
[1779572317477,40.07,76731.96,0.0,-1.0,0.0,0.0]
[1779572320785,40.07,76731.91,0.0,-1.0,0.0,0.0]
[1779572320498,40.07,76729.25,0.0,-1.0,0.0,0.0]
[1779572320972,40.07,76729.25,0.0,-1.0,0.0,0.0]
[1779572322513,40.07,76716.01,0.0,-1.0,0.0,0.0]
[1779572323309,40.07,76716.01,0.0,-1.0,0.0,0.0]
[1779572323519,40.07,76696.49,0.0,-1.0,0.0,0.0]
[1779572324526,40.07,76682.69,0.0,-1.0,0.0,0.0]
[1779572325533,40.07,76680.04,0.0,-1.0,0.0,0.0]
[1779572326286,40.07,76680.04,0.0,-1.0,0.0,0.0]
[1779572326540,40.07,76682.64,0.0,-1.0,0.0,0.0]
[1779572327315,40.07,76682.64,0.0,-1.0,0.0,0.0]
[1779572327547,40.07,76688.31,0.0,-1.0,0.0,0.0]
[1779572328554,40.07,76690.0,0.0,-1.0,0.0,0.0]
[1779572329561,40.07,76694.59,0.0,-1.0,0.0,0.0]
[1779572330568,40.07,76699.9,0.0,-1.0,0.0,0.0]
[1779572331575,40.07,76701.04,0.0,-1.0,0.0,0.0]
[1779572333589,40.07,76701.66,0.0,-1.0,0.0,0.0]
[1779572337616,40.07,76702.66,0.0,-1.0,0.0,0.0]
[1779572339631,40.07,76706.6,0.0,-1.0,0.0,0.0]
[1779572340638,40.07,76705.66,0.0,-1.0,0.0,0.0]
[1779572341086,40.07,76705.66,0.0,-1.0,0.0,0.0]
[1779572341222,40.07,76705.66,0.0,-1.0,0.0,0.0]
[1779572341646,40.07,76707.7,0.0,-1.0,0.0,0.0]
[1779572342652,40.07,76711.69,0.0,-1.0,0.0,0.0]
[1779572343659,40.07,76711.1,0.0,-1.0,0.0,0.0]
[1779572344666,40.07,76696.01,0.0,-1.0,0.0,0.0]
[1779572345673,40.07,76688.14,0.0,-1.0,0.0,0.0]
[1779572346269,40.07,76688.14,0.0,-1.0,0.0,0.0]
[1779572346472,40.07,76688.14,0.0,-1.0,0.0,0.0]
[1779572346682,40.07,76686.69,0.0,-1.0,0.0,0.0]
[1779572351718,40.07,76686.38,0.0,-1.0,0.0,0.0]
[1779572352725,40.07,76685.85,0.0,-1.0,0.0,0.0]
[1779572353589,40.07,76685.85,0.0,-1.0,0.0,0.0]
[1779572353722,40.07,76685.85,0.0,-1.0,0.0,0.0]
[1779572356753,40.07,76684.92,0.0,-1.0,0.0,0.0]
[1779572357493,40.07,76684.92,0.0,-1.0,0.0,0.0]
[1779572357721,40.07,76684.92,0.0,-1.0,0.0,0.0]
[1779572357760,40.07,76693.39,0.0,-1.0,0.0,0.0]
[1779572358767,40.07,76696.42,0.0,-1.0,0.0,0.0]
[1779572359773,40.07,76697.23,0.0,-1.0,0.0,0.0]
[1779572360781,40.07,76696.69,0.0,-1.0,0.0,0.0]
[1779572361788,40.07,76697.41,0.0,-1.0,0.0,0.0]
[1779572362149,40.07,76697.41,0.0,-1.0,0.0,0.0]
[1779572362221,40.07,76697.41,0.0,-1.0,0.0,0.0]
[1779572366823,40.07,76695.4,0.0,-1.0,0.0,0.0]
[1779572367536,40.07,76695.4,0.0,-1.0,0.0,0.0]
[1779572367722,40.07,76695.4,0.0,-1.0,0.0,0.0]
[1779572367830,40.07,76686.2,0.0,-1.0,0.0,0.0]
[1779572368837,40.07,76687.64,0.0,-1.0,0.0,0.0]
[1779572369844,40.07,76685.99,0.0,-1.0,0.0,0.0]
[1779572370502,40.07,76685.99,0.0,-1.0,0.0,0.0]
[1779572370721,40.07,76685.99,0.0,-1.0,0.0,0.0]
[1779572370851,40.07,76685.46,0.0,-1.0,0.0,0.0]
[1779572372866,40.07,76683.25,0.0,-1.0,0.0,0.0]
[1779572373873,40.07,76681.96,0.0,-1.0,0.0,0.0]
[1779572374880,40.07,76680.97,0.0,-1.0,0.0,0.0]
[1779572375536,40.07,76680.97,0.0,-1.0,0.0,0.0]
[1779572375726,40.07,76680.97,0.0,-1.0,0.0,0.0]
[1779572375887,40.07,76679.66,0.0,-1.0,0.0,0.0]
[1779572376895,40.07,76677.95,0.0,-1.0,0.0,0.0]
[1779572377902,40.07,76673.69,0.0,-1.0,0.0,0.0]
[1779572378909,40.07,76672.45,0.0,-1.0,0.0,0.0]
[1779572379143,40.07,76672.45,0.0,-1.0,0.0,0.0]
[1779572379847,40.07,76672.45,0.0,-1.0,0.0,0.0]
[1779572379916,40.07,76661.62,0.0,-1.0,0.0,0.0]
[1779572380923,40.07,76654.85,0.0,-1.0,0.0,0.0]
[1779572381930,40.07,76649.57,0.0,-1.0,0.0,0.0]
[1779572383142,40.07,76649.57,0.0,-1.0,0.0,0.0]
[1779572383240,40.07,76654.31,0.0,-1.0,0.0,0.0]
[1779572384634,40.07,76654.31,0.0,-1.0,0.0,0.0]
[1779572384721,40.07,76654.31,0.0,-1.0,0.0,0.0]
[1779572384822,40.07,76659.78,0.0,-1.0,0.0,0.0]
[1779572387551,40.07,76659.86,0.0,-1.0,0.0,0.0]
[1779572387972,40.07,76659.22,0.0,-1.0,0.0,0.0]
[1779572389630,40.07,76659.22,0.0,-1.0,0.0,0.0]
[1779572389721,40.07,76659.22,0.0,-1.0,0.0,0.0]
[1779572389822,40.07,76658.07,0.0,-1.0,0.0,0.0]
[1779572389985,40.07,76655.48,0.0,-1.0,0.0,0.0]
[1779572392000,40.07,76653.95,0.0,-1.0,0.0,0.0]
[1779572393323,40.07,76653.95,0.0,-1.0,0.0,0.0]
[1779572393914,40.07,76638.1,0.0,-1.0,0.0,0.0]
[1779572394127,40.07,76623.1,0.0,-1.0,0.0,0.0]
[1779572395021,40.07,76624.26,0.0,-1.0,0.0,0.0]
[1779572396028,40.07,76623.97,0.0,-1.0,0.0,0.0]
[1779572397560,40.07,76627.3,0.0,-1.0,0.0,0.0]
[1779572398042,40.07,76629.38,0.0,-1.0,0.0,0.0]
[1779572399049,40.07,76630.15,0.0,-1.0,0.0,0.0]
[1779572401063,40.07,76621.27,0.0,-1.0,0.0,0.0]
[1779572402137,40.07,76621.27,0.0,-1.0,0.0,0.0]
[1779572402175,40.07,76617.56,0.0,-1.0,0.0,0.0]
[1779572403085,40.07,76606.91,0.0,-1.0,0.0,0.0]
[1779572404092,40.07,76599.19,0.0,-1.0,0.0,0.0]
[1779572405463,40.07,76599.19,0.0,-1.0,0.0,0.0]
[1779572405935,40.07,76599.19,0.0,-1.0,0.0,0.0]
[1779572405538,40.07,76593.24,0.0,-1.0,0.0,0.0]
[1779572406106,40.07,76590.91,0.0,-1.0,0.0,0.0]
[1779572407112,40.07,76590.34,0.0,-1.0,0.0,0.0]
[1779572408120,40.07,76588.1,0.0,-1.0,0.0,0.0]
[1779572409132,40.07,76591.06,0.0,-1.0,0.0,0.0]
[1779572410110,40.07,76591.06,0.0,-1.0,0.0,0.0]
[1779572410222,40.07,76591.06,0.0,-1.0,0.0,0.0]
[1779572411146,40.07,76589.19,0.0,-1.0,0.0,0.0]
[1779572412153,40.07,76587.25,0.0,-1.0,0.0,0.0]
[1779572413160,40.07,76585.39,0.0,-1.0,0.0,0.0]
[1779572414167,40.07,76582.45,0.0,-1.0,0.0,0.0]
[1779572415174,40.07,76584.11,0.0,-1.0,0.0,0.0]
[1779572416181,40.07,76589.58,0.0,-1.0,0.0,0.0]
[1779572417188,40.07,76592.42,0.0,-1.0,0.0,0.0]
[1779572418652,40.07,76598.47,0.0,-1.0,0.0,0.0]
[1779572419206,40.07,76595.56,0.0,-1.0,0.0,0.0]
[1779572420212,40.07,76580.9,0.0,-1.0,0.0,0.0]
[1779572421487,40.07,76580.9,0.0,-1.0,0.0,0.0]
[1779572421578,40.07,76576.52,0.0,-1.0,0.0,0.0]
[1779572422226,40.07,76568.76,0.0,-1.0,0.0,0.0]
[1779572423901,40.07,76568.76,0.0,-1.0,0.0,0.0]
[1779572423916,40.07,76568.76,0.0,-1.0,0.0,0.0]
[1779572423981,40.07,76560.32,0.0,-1.0,0.0,0.0]
[1779572424240,40.07,76550.55,0.0,-1.0,0.0,0.0]
[1779572425247,40.07,76550.75,0.0,-1.0,0.0,0.0]
[1779572426253,40.07,76554.42,0.0,-1.0,0.0,0.0]
[1779572427903,40.07,76554.42,0.0,-1.0,0.0,0.0]
[1779572427261,40.07,76561.02,0.0,-1.0,0.0,0.0]
[1779572428268,40.07,76563.88,0.0,-1.0,0.0,0.0]
[1779572430287,40.07,76564.55,0.0,-1.0,0.0,0.0]
[1779572431290,40.07,76571.96,0.0,-1.0,0.0,0.0]
[1779572432297,40.07,76573.04,0.0,-1.0,0.0,0.0]
[1779572433454,40.07,76575.75,0.0,-1.0,0.0,0.0]
[1779572435318,40.07,76576.24,0.0,-1.0,0.0,0.0]
[1779572436326,40.07,76574.9,0.0,-1.0,0.0,0.0]
[1779572437333,40.07,76574.43,0.0,-1.0,0.0,0.0]
[1779572438872,40.07,76574.43,0.0,-1.0,0.0,0.0]
[1779572438971,40.07,76574.43,0.0,-1.0,0.0,0.0]
[1779572438974,40.07,76573.27,0.0,-1.0,0.0,0.0]
[1779572440356,40.07,76572.81,0.0,-1.0,0.0,0.0]
[1779572441361,40.07,76576.36,0.0,-1.0,0.0,0.0]
[1779572442368,40.07,76578.17,0.0,-1.0,0.0,0.0]
[1779572444382,40.07,76576.46,0.0,-1.0,0.0,0.0]
[1779572445495,40.07,76576.46,0.0,-1.0,0.0,0.0]
[1779572445721,40.07,76576.46,0.0,-1.0,0.0,0.0]
[1779572445723,40.07,76574.88,0.0,-1.0,0.0,0.0]
[1779572449416,40.07,76572.56,0.0,-1.0,0.0,0.0]
[1779572450193,40.07,76572.56,0.0,-1.0,0.0,0.0]
[1779572450464,40.07,76576.79,0.0,-1.0,0.0,0.0]
[1779572451431,40.07,76579.41,0.0,-1.0,0.0,0.0]
[1779572452438,40.07,76578.87,0.0,-1.0,0.0,0.0]
[1779572453445,40.07,76572.4,0.0,-1.0,0.0,0.0]
[1779572454192,40.07,76572.4,0.0,-1.0,0.0,0.0]
[1779572454451,40.07,76566.36,0.0,-1.0,0.0,0.0]
[1779572455458,40.07,76562.77,0.0,-1.0,0.0,0.0]
[1779572456042,40.07,76562.77,0.0,-1.0,0.0,0.0]
[1779572456466,40.07,76552.16,0.0,-1.0,0.0,0.0]
[1779572457473,40.07,76532.31,0.0,-1.0,0.0,0.0]
[1779572458480,40.07,76530.03,0.0,-1.0,0.0,0.0]
[1779572460494,40.07,76529.62,0.0,-1.0,0.0,0.0]
[1779572461501,40.07,76527.22,0.0,-1.0,0.0,0.0]
[1779572462508,40.07,76525.85,0.0,-1.0,0.0,0.0]
[1779572463515,40.07,76524.35,0.0,-1.0,0.0,0.0]
[1779572464116,40.07,76524.35,0.0,-1.0,0.0,0.0]
[1779572464223,40.07,76524.35,0.0,-1.0,0.0,0.0]
[1779572464521,40.07,76523.19,0.0,-1.0,0.0,0.0]
[1779572465529,40.08,76522.78,0.0,-1.0,0.0,0.0]
[1779572467543,40.08,76523.36,0.0,-1.0,0.0,0.0]
[1779572470565,40.08,76523.86,0.0,-1.0,0.0,0.0]
[1779572471571,40.08,76521.65,0.0,-1.0,0.0,0.0]
[1779572472578,40.08,76521.2,0.0,-1.0,0.0,0.0]
[1779572473693,40.08,76529.28,0.0,-1.0,0.0,0.0]
[1779572474222,40.08,76529.28,0.0,-1.0,0.0,0.0]
[1779572474592,40.08,76533.3,0.0,-1.0,0.0,0.0]
[1779572475053,40.08,76533.3,0.0,-1.0,0.0,0.0]
[1779572475598,40.08,76540.11,0.0,-1.0,0.0,0.0]
[1779572476605,40.08,76544.43,0.0,-1.0,0.0,0.0]
[1779572478620,40.08,76546.84,0.0,-1.0,0.0,0.0]
[1779572479627,40.08,76548.98,0.0,-1.0,0.0,0.0]
[1779572480634,40.08,76554.84,0.0,-1.0,0.0,0.0]
[1779572481641,40.08,76557.66,0.0,-1.0,0.0,0.0]
[1779572482648,40.08,76560.2,0.0,-1.0,0.0,0.0]
[1779572483655,40.08,76561.4,0.0,-1.0,0.0,0.0]
[1779572484662,40.08,76563.23,0.0,-1.0,0.0,0.0]
[1779572485669,40.08,76561.58,0.0,-1.0,0.0,0.0]
[1779572486675,40.08,76559.97,0.0,-1.0,0.0,0.0]
[1779572487683,40.08,76550.43,0.0,-1.0,0.0,0.0]
[1779572488505,40.08,76550.43,0.0,-1.0,0.0,0.0]
[1779572488690,40.08,76540.8,0.0,-1.0,0.0,0.0]
[1779572489697,40.08,76533.53,0.0,-1.0,0.0,0.0]
[1779572490707,40.08,76529.61,0.0,-1.0,0.0,0.0]
[1779572491446,40.08,76529.61,0.0,-1.0,0.0,0.0]
[1779572491714,40.08,76525.68,0.0,-1.0,0.0,0.0]
[1779572492721,40.08,76519.69,0.0,-1.0,0.0,0.0]
[1779572493728,40.08,76518.34,0.0,-1.0,0.0,0.0]
[1779572495060,40.08,76518.34,0.0,-1.0,0.0,0.0]
[1779572495221,40.08,76518.41,0.0,-1.0,0.0,0.0]
[1779572495742,40.09,76515.65,0.0,-1.0,0.0,0.0]
[1779572496495,40.09,76515.65,0.0,-1.0,0.0,0.0]
[1779572496750,40.09,76502.92,0.0,-1.0,0.0,0.0]
[1779572497756,40.09,76487.73,0.0,-1.0,0.0,0.0]
[1779572498178,40.09,76487.73,0.0,-1.0,0.0,0.0]
[1779572498764,40.09,76486.03,0.0,-1.0,0.0,0.0]
[1779572499770,40.09,76485.08,0.0,-1.0,0.0,0.0]
[1779572500514,40.09,76485.08,0.0,-1.0,0.0,0.0]
[1779572500778,40.09,76484.54,0.0,-1.0,0.0,0.0]
[1779572501784,40.09,76483.95,0.0,-1.0,0.0,0.0]
[1779572502671,40.09,76483.95,0.0,-1.0,0.0,0.0]
[1779572502782,40.09,76483.95,0.0,-1.0,0.0,0.0]
[1779572502792,40.09,76481.45,0.0,-1.0,0.0,0.0]
[1779572503799,40.09,76480.29,0.0,-1.0,0.0,0.0]
[1779572504805,40.09,76477.39,0.0,-1.0,0.0,0.0]
[1779572505813,40.09,76479.53,0.0,-1.0,0.0,0.0]
[1779572506821,40.09,76482.19,0.0,-1.0,0.0,0.0]
[1779572507828,40.09,76483.84,0.0,-1.0,0.0,0.0]
[1779572509842,40.09,76482.61,0.0,-1.0,0.0,0.0]
[1779572510849,40.09,76480.76,0.0,-1.0,0.0,0.0]
[1779572512863,40.09,76479.53,0.0,-1.0,0.0,0.0]
[1779572513870,40.09,76484.49,0.0,-1.0,0.0,0.0]
[1779572514877,40.09,76496.56,0.0,-1.0,0.0,0.0]
[1779572515884,40.09,76493.92,0.0,-1.0,0.0,0.0]
[1779572516891,40.09,76489.59,0.0,-1.0,0.0,0.0]
[1779572517897,40.09,76488.73,0.0,-1.0,0.0,0.0]
[1779572518905,40.09,76486.43,0.0,-1.0,0.0,0.0]
[1779572521028,40.09,76486.54,0.0,-1.0,0.0,0.0]
[1779572521048,40.09,76485.89,0.0,-1.0,0.0,0.0]
[1779572521222,40.09,76485.89,0.0,-1.0,0.0,0.0]
[1779572522935,40.09,76490.13,0.0,-1.0,0.0,0.0]
[1779572523941,40.09,76492.35,0.0,-1.0,0.0,0.0]
[1779572524949,40.1,76496.33,0.0,-1.0,0.0,0.0]
[1779572525956,40.1,76499.81,0.0,-1.0,0.0,0.0]
[1779572526893,40.1,76499.81,0.0,-1.0,0.0,0.0]
[1779572526971,40.1,76499.81,0.0,-1.0,0.0,0.0]
[1779572527006,40.1,76501.17,0.0,-1.0,0.0,0.0]
[1779572528976,40.1,76501.62,0.0,-1.0,0.0,0.0]
[1779572534012,40.1,76501.77,0.0,-1.0,0.0,0.0]
[1779572537032,40.11,76500.7,0.0,-1.0,0.0,0.0]
[1779572538040,40.11,76501.91,0.0,-1.0,0.0,0.0]
[1779572539047,40.11,76501.46,0.0,-1.0,0.0,0.0]
[1779572539130,40.11,76501.46,0.0,-1.0,0.0,0.0]
[1779572539224,40.11,76501.46,0.0,-1.0,0.0,0.0]
[1779572540054,40.11,76499.58,0.0,-1.0,0.0,0.0]
[1779572542068,40.11,76504.18,0.0,-1.0,0.0,0.0]
[1779572543074,40.11,76508.3,0.0,-1.0,0.0,0.0]
[1779572543895,40.11,76508.3,0.0,-1.0,0.0,0.0]
[1779572543973,40.11,76508.3,0.0,-1.0,0.0,0.0]
[1779572544084,40.11,76509.85,0.0,-1.0,0.0,0.0]
[1779572547105,40.12,76510.43,0.0,-1.0,0.0,0.0]
[1779572548112,40.12,76510.9,0.0,-1.0,0.0,0.0]
[1779572550210,40.12,76511.01,0.0,-1.0,0.0,0.0]
[1779572550221,40.12,76511.01,0.0,-1.0,0.0,0.0]
[1779572552144,40.12,76516.95,0.0,-1.0,0.0,0.0]
[1779572553171,40.12,76516.95,0.0,-1.0,0.0,0.0]
[1779572553250,40.12,76527.79,0.0,-1.0,0.0,0.0]
[1779572554306,40.12,76547.71,0.0,-1.0,0.0,0.0]
[1779572555162,40.12,76558.09,0.0,-1.0,0.0,0.0]
[1779572556169,40.12,76562.37,0.0,-1.0,0.0,0.0]
[1779572557174,40.12,76562.37,0.0,-1.0,0.0,0.0]
[1779572557176,40.12,76569.34,0.0,-1.0,0.0,0.0]
[1779572558183,40.12,76570.42,0.0,-1.0,0.0,0.0]
[1779572559191,40.12,76570.89,0.0,-1.0,0.0,0.0]
[1779572560197,40.12,76571.48,0.0,-1.0,0.0,0.0]
[1779572563219,40.12,76574.03,0.0,-1.0,0.0,0.0]
[1779572564226,40.12,76577.5,0.0,-1.0,0.0,0.0]
[1779572567246,40.12,76579.34,0.0,-1.0,0.0,0.0]
[1779572569997,40.12,76579.31,0.0,-1.0,0.0,0.0]
[1779572570221,40.12,76579.43,0.0,-1.0,0.0,0.0]
[1779572570299,40.12,76580.36,0.0,-1.0,0.0,0.0]
[1779572571275,40.12,76581.12,0.0,-1.0,0.0,0.0]
[1779572572282,40.12,76583.84,0.0,-1.0,0.0,0.0]
[1779572573289,40.12,76585.16,0.0,-1.0,0.0,0.0]
[1779572574295,40.12,76589.49,0.0,-1.0,0.0,0.0]
[1779572575303,40.12,76586.98,0.0,-1.0,0.0,0.0]
[1779572576310,40.12,76585.82,0.0,-1.0,0.0,0.0]
[1779572578328,40.12,76585.41,0.0,-1.0,0.0,0.0]
[1779572578472,40.12,76585.41,0.0,-1.0,0.0,0.0]
[1779572578491,40.12,76584.54,0.0,-1.0,0.0,0.0]
[1779572579330,40.12,76583.69,0.0,-1.0,0.0,0.0]
[1779572582352,40.12,76581.18,0.0,-1.0,0.0,0.0]
[1779572583359,40.12,76578.68,0.0,-1.0,0.0,0.0]
[1779572585614,40.12,76578.45,0.0,-1.0,0.0,0.0]
[1779572585722,40.12,76578.45,0.0,-1.0,0.0,0.0]
[1779572585769,40.12,76588.37,0.0,-1.0,0.0,0.0]
[1779572586380,40.12,76589.17,0.0,-1.0,0.0,0.0]
[1779572587387,40.12,76587.23,0.0,-1.0,0.0,0.0]
[1779572588394,40.12,76591.0,0.0,-1.0,0.0,0.0]
[1779572589529,40.12,76591.0,0.0,-1.0,0.0,0.0]
[1779572589620,40.12,76591.0,0.0,-1.0,0.0,0.0]
[1779572589630,40.12,76592.14,0.0,-1.0,0.0,0.0]
[1779572590408,40.12,76598.65,0.0,-1.0,0.0,0.0]
[1779572591414,40.12,76601.59,0.0,-1.0,0.0,0.0]
[1779572592422,40.12,76603.37,0.0,-1.0,0.0,0.0]
[1779572593429,40.12,76612.81,0.0,-1.0,0.0,0.0]
[1779572594435,40.12,76619.08,0.0,-1.0,0.0,0.0]
[1779572597457,40.12,76615.28,0.0,-1.0,0.0,0.0]
[1779572598464,40.12,76613.68,0.0,-1.0,0.0,0.0]
[1779572599471,40.12,76607.29,0.0,-1.0,0.0,0.0]
[1779572600478,40.12,76605.1,0.0,-1.0,0.0,0.0]
[1779572601741,40.12,76605.1,0.0,-1.0,0.0,0.0]
[1779572601983,40.12,76605.1,0.0,-1.0,0.0,0.0]
[1779572607528,40.12,76605.6,0.0,-1.0,0.0,0.0]
[1779572611555,40.12,76606.05,0.0,-1.0,0.0,0.0]
[1779572615583,40.12,76605.49,0.0,-1.0,0.0,0.0]
[1779572616303,40.12,76605.49,0.0,-1.0,0.0,0.0]
[1779572616374,40.12,76605.49,0.0,-1.0,0.0,0.0]
[1779572616472,40.12,76605.49,0.0,-1.0,0.0,0.0]
[1779572619611,40.12,76604.43,0.0,-1.0,0.0,0.0]
[1779572620617,40.12,76603.78,0.0,-1.0,0.0,0.0]
[1779572621626,40.12,76603.1,0.0,-1.0,0.0,0.0]
[1779572622888,40.12,76603.1,0.0,-1.0,0.0,0.0]
[1779572622971,40.12,76603.1,0.0,-1.0,0.0,0.0]
[1779572623072,40.12,76602.32,0.0,-1.0,0.0,0.0]
[1779572623639,40.12,76601.34,0.0,-1.0,0.0,0.0]
[1779572624646,40.12,76599.66,0.0,-1.0,0.0,0.0]
[1779572625652,40.12,76593.64,0.0,-1.0,0.0,0.0]
[1779572626660,40.12,76587.15,0.0,-1.0,0.0,0.0]
[1779572628674,40.12,76577.83,0.0,-1.0,0.0,0.0]
[1779572629681,40.12,76576.49,0.0,-1.0,0.0,0.0]
[1779572630688,40.12,76585.97,0.0,-1.0,0.0,0.0]
[1779572631695,40.12,76592.57,0.0,-1.0,0.0,0.0]
[1779572632702,40.12,76593.12,0.0,-1.0,0.0,0.0]
[1779572633412,40.12,76593.12,0.0,-1.0,0.0,0.0]
[1779572633471,40.12,76593.12,0.0,-1.0,0.0,0.0]
[1779572634716,40.12,76593.93,0.0,-1.0,0.0,0.0]
[1779572636730,40.12,76584.65,0.0,-1.0,0.0,0.0]
[1779572638045,40.12,76584.65,0.0,-1.0,0.0,0.0]
[1779572638068,40.12,76582.28,0.0,-1.0,0.0,0.0]
[1779572638224,40.12,76582.28,0.0,-1.0,0.0,0.0]
[1779572640757,40.12,76580.01,0.0,-1.0,0.0,0.0]
[1779572641766,40.12,76582.13,0.0,-1.0,0.0,0.0]
[1779572642869,40.12,76582.13,0.0,-1.0,0.0,0.0]
[1779572642971,40.12,76582.13,0.0,-1.0,0.0,0.0]
[1779572643072,40.12,76583.31,0.0,-1.0,0.0,0.0]
[1779572643780,40.12,76582.77,0.0,-1.0,0.0,0.0]
[1779572646801,40.12,76583.56,0.0,-1.0,0.0,0.0]
[1779572651836,40.12,76586.84,0.0,-1.0,0.0,0.0]
[1779572652843,40.12,76591.31,0.0,-1.0,0.0,0.0]
[1779572654990,40.12,76591.42,0.0,-1.0,0.0,0.0]
[1779572655222,40.12,76591.42,0.0,-1.0,0.0,0.0]
[1779572659892,40.12,76593.6,0.0,-1.0,0.0,0.0]
[1779572660899,40.12,76594.64,0.0,-1.0,0.0,0.0]
[1779572661251,40.12,76594.64,0.0,-1.0,0.0,0.0]
[1779572661471,40.12,76594.64,0.0,-1.0,0.0,0.0]
[1779572661906,40.12,76595.43,0.0,-1.0,0.0,0.0]
[1779572662913,40.12,76594.79,0.0,-1.0,0.0,0.0]
[1779572665934,40.12,76595.36,0.0,-1.0,0.0,0.0]
[1779572669605,40.12,76594.92,0.0,-1.0,0.0,0.0]
[1779572669722,40.12,76594.92,0.0,-1.0,0.0,0.0]
[1779572671976,40.12,76592.1,0.0,-1.0,0.0,0.0]
[1779572672983,40.12,76590.59,0.0,-1.0,0.0,0.0]
[1779572676004,40.12,76590.05,0.0,-1.0,0.0,0.0]
[1779572676658,40.12,76590.05,0.0,-1.0,0.0,0.0]
[1779572676721,40.12,76590.05,0.0,-1.0,0.0,0.0]
[1779572679025,40.12,76589.49,0.0,-1.0,0.0,0.0]
[1779572683948,40.12,76589.32,0.0,-1.0,0.0,0.0]
[1779572683975,40.12,76589.32,0.0,-1.0,0.0,0.0]
[1779572688088,40.12,76590.23,0.0,-1.0,0.0,0.0]
[1779572690101,40.12,76589.37,0.0,-1.0,0.0,0.0]
[1779572691109,40.12,76593.56,0.0,-1.0,0.0,0.0]
[1779572692116,40.12,76595.11,0.0,-1.0,0.0,0.0]
[1779572692894,40.12,76595.11,0.0,-1.0,0.0,0.0]
[1779572692972,40.12,76595.11,0.0,-1.0,0.0,0.0]
[1779572694130,40.12,76599.73,0.0,-1.0,0.0,0.0]
[1779572695137,40.12,76608.82,0.0,-1.0,0.0,0.0]
[1779572696144,40.12,76612.26,0.0,-1.0,0.0,0.0]
[1779572697617,40.12,76612.54,0.0,-1.0,0.0,0.0]
[1779572697722,40.12,76612.54,0.0,-1.0,0.0,0.0]
[1779572703192,40.12,76612.77,0.0,-1.0,0.0,0.0]
[1779572706214,40.12,76613.62,0.0,-1.0,0.0,0.0]
[1779572711249,40.12,76613.67,0.0,-1.0,0.0,0.0]
[1779572712255,40.12,76614.52,0.0,-1.0,0.0,0.0]
[1779572713116,40.12,76614.52,0.0,-1.0,0.0,0.0]
[1779572713223,40.12,76614.52,0.0,-1.0,0.0,0.0]
[1779572713263,40.12,76615.3,0.0,-1.0,0.0,0.0]
[1779572717291,40.12,76618.37,0.0,-1.0,0.0,0.0]
[1779572718128,40.12,76618.37,0.0,-1.0,0.0,0.0]
[1779572718221,40.12,76618.37,0.0,-1.0,0.0,0.0]
[1779572718298,40.12,76620.64,0.0,-1.0,0.0,0.0]
[1779572720312,40.12,76621.23,0.0,-1.0,0.0,0.0]
[1779572722326,40.12,76622.12,0.0,-1.0,0.0,0.0]
[1779572727059,40.12,76622.18,0.0,-1.0,0.0,0.0]
[1779572727236,40.12,76622.18,0.0,-1.0,0.0,0.0]
[1779572731389,40.12,76622.68,0.0,-1.0,0.0,0.0]
[1779572732396,40.12,76633.84,0.0,-1.0,0.0,0.0]
[1779572733403,40.12,76638.78,0.0,-1.0,0.0,0.0]
[1779572735215,40.12,76638.78,0.0,-1.0,0.0,0.0]
[1779572735224,40.12,76638.78,0.0,-1.0,0.0,0.0]
[1779572735312,40.12,76640.48,0.0,-1.0,0.0,0.0]
[1779572735417,40.12,76642.41,0.0,-1.0,0.0,0.0]
[1779572738438,40.12,76644.04,0.0,-1.0,0.0,0.0]
[1779572740452,40.12,76643.27,0.0,-1.0,0.0,0.0]
[1779572743532,40.12,76643.56,0.0,-1.0,0.0,0.0]
[1779572743722,40.12,76643.56,0.0,-1.0,0.0,0.0]
[1779572745487,40.12,76644.95,0.0,-1.0,0.0,0.0]
[1779572746494,40.12,76646.78,0.0,-1.0,0.0,0.0]
[1779572748508,40.12,76650.54,0.0,-1.0,0.0,0.0]
[1779572749515,40.12,76652.74,0.0,-1.0,0.0,0.0]
[1779572750521,40.12,76649.65,0.0,-1.0,0.0,0.0]
[1779572751771,40.12,76649.65,0.0,-1.0,0.0,0.0]
[1779572751973,40.12,76649.65,0.0,-1.0,0.0,0.0]
[1779572752023,40.12,76646.96,0.0,-1.0,0.0,0.0]
[1779572752658,40.12,76646.96,0.0,-1.0,0.0,0.0]
[1779572753558,40.12,76658.8,0.0,-1.0,0.0,0.0]
[1779572754566,40.12,76652.54,0.0,-1.0,0.0,0.0]
[1779572755572,40.12,76646.72,0.0,-1.0,0.0,0.0]
[1779572756528,40.12,76646.72,0.0,-1.0,0.0,0.0]
[1779572756578,40.12,76646.11,0.0,-1.0,0.0,0.0]
[1779572757586,40.12,76642.86,0.0,-1.0,0.0,0.0]
[1779572758593,40.12,76640.72,0.0,-1.0,0.0,0.0]
[1779572759600,40.12,76639.43,0.0,-1.0,0.0,0.0]
[1779572761613,40.12,76638.31,0.0,-1.0,0.0,0.0]
[1779572763628,40.12,76638.93,0.0,-1.0,0.0,0.0]
[1779572767656,40.12,76637.84,0.0,-1.0,0.0,0.0]
[1779572769670,40.12,76636.31,0.0,-1.0,0.0,0.0]
[1779572770677,40.12,76635.65,0.0,-1.0,0.0,0.0]
[1779572773698,40.12,76640.89,0.0,-1.0,0.0,0.0]
[1779572774561,40.12,76640.89,0.0,-1.0,0.0,0.0]
[1779572774724,40.12,76640.89,0.0,-1.0,0.0,0.0]
[1779572774786,40.12,76643.64,0.0,-1.0,0.0,0.0]
[1779572775712,40.12,76644.64,0.0,-1.0,0.0,0.0]
[1779572776719,40.12,76650.66,0.0,-1.0,0.0,0.0]
[1779572777725,40.12,76653.29,0.0,-1.0,0.0,0.0]
[1779572778998,40.12,76653.29,0.0,-1.0,0.0,0.0]
[1779572779222,40.12,76653.29,0.0,-1.0,0.0,0.0]
[1779572779233,40.12,76651.07,0.0,-1.0,0.0,0.0]
[1779572781000,40.12,76650.82,0.0,-1.0,0.0,0.0]
[1779572781221,40.12,76650.82,0.0,-1.0,0.0,0.0]
[1779572781322,40.12,76645.86,0.0,-1.0,0.0,0.0]
[1779572781755,40.12,76643.52,0.0,-1.0,0.0,0.0]
[1779572782761,40.12,76642.84,0.0,-1.0,0.0,0.0]
[1779572785786,40.12,76642.22,0.0,-1.0,0.0,0.0]
[1779572786540,40.12,76642.22,0.0,-1.0,0.0,0.0]
[1779572786726,40.12,76642.22,0.0,-1.0,0.0,0.0]
[1779572787346,40.12,76641.54,0.0,-1.0,0.0,0.0]
[1779572787800,40.12,76640.86,0.0,-1.0,0.0,0.0]
[1779572789814,40.12,76633.3,0.0,-1.0,0.0,0.0]
[1779572790848,40.12,76633.3,0.0,-1.0,0.0,0.0]
[1779572790875,40.12,76623.61,0.0,-1.0,0.0,0.0]
[1779572791830,40.12,76585.05,0.0,-1.0,0.0,0.0]
[1779572792836,40.12,76576.13,0.0,-1.0,0.0,0.0]
[1779572793844,40.12,76573.95,0.0,-1.0,0.0,0.0]
[1779572794834,40.12,76573.95,0.0,-1.0,0.0,0.0]
[1779572795861,40.12,76583.24,0.0,-1.0,0.0,0.0]
[1779572796868,40.12,76588.43,0.0,-1.0,0.0,0.0]
[1779572797875,40.12,76592.11,0.0,-1.0,0.0,0.0]
[1779572802910,40.12,76584.58,0.0,-1.0,0.0,0.0]
[1779572803917,40.12,76580.04,0.0,-1.0,0.0,0.0]
[1779572804923,40.12,76578.16,0.0,-1.0,0.0,0.0]
[1779572805935,40.12,76574.08,0.0,-1.0,0.0,0.0]
[1779572806942,40.12,76566.7,0.0,-1.0,0.0,0.0]
[1779572807949,40.12,76561.71,0.0,-1.0,0.0,0.0]
[1779572808956,40.12,76562.59,0.0,-1.0,0.0,0.0]
[1779572809963,40.12,76551.76,0.0,-1.0,0.0,0.0]
[1779572810970,40.12,76554.21,0.0,-1.0,0.0,0.0]
[1779572811977,40.12,76557.54,0.0,-1.0,0.0,0.0]
[1779572812984,40.12,76558.33,0.0,-1.0,0.0,0.0]
[1779572814348,40.12,76558.33,0.0,-1.0,0.0,0.0]
[1779572814470,40.12,76557.9,0.0,-1.0,0.0,0.0]
[1779572816006,40.12,76556.16,0.0,-1.0,0.0,0.0]
[1779572817013,40.12,76553.08,0.0,-1.0,0.0,0.0]
[1779572818020,40.12,76551.67,0.0,-1.0,0.0,0.0]
[1779572819027,40.12,76547.91,0.0,-1.0,0.0,0.0]
[1779572820034,40.12,76540.83,0.0,-1.0,0.0,0.0]
[1779572821040,40.12,76538.04,0.0,-1.0,0.0,0.0]
[1779572822048,40.12,76533.37,0.0,-1.0,0.0,0.0]
[1779572823064,40.12,76537.8,0.0,-1.0,0.0,0.0]
[1779572824070,40.12,76554.43,0.0,-1.0,0.0,0.0]
[1779572825077,40.12,76562.95,0.0,-1.0,0.0,0.0]
[1779572826084,40.12,76559.47,0.0,-1.0,0.0,0.0]
[1779572827091,40.12,76536.39,0.0,-1.0,0.0,0.0]
[1779572828098,40.12,76531.81,0.0,-1.0,0.0,0.0]
[1779572829105,40.12,76535.16,0.0,-1.0,0.0,0.0]
[1779572830112,40.12,76538.37,0.0,-1.0,0.0,0.0]
[1779572831195,40.12,76538.37,0.0,-1.0,0.0,0.0]
[1779572831220,40.12,76538.37,0.0,-1.0,0.0,0.0]
[1779572831298,40.12,76541.45,0.0,-1.0,0.0,0.0]
[1779572832126,40.12,76549.64,0.0,-1.0,0.0,0.0]
[1779572833133,40.12,76555.37,0.0,-1.0,0.0,0.0]
[1779572834140,40.12,76557.03,0.0,-1.0,0.0,0.0]
[1779572834566,40.12,76557.03,0.0,-1.0,0.0,0.0]
[1779572834724,40.12,76557.03,0.0,-1.0,0.0,0.0]
[1779572837163,40.12,76547.3,0.0,-1.0,0.0,0.0]
[1779572838170,40.12,76544.57,0.0,-1.0,0.0,0.0]
[1779572839136,40.12,76544.57,0.0,-1.0,0.0,0.0]
[1779572839221,40.12,76544.57,0.0,-1.0,0.0,0.0]
[1779572839237,40.12,76543.63,0.0,-1.0,0.0,0.0]
[1779572840183,40.12,76544.75,0.0,-1.0,0.0,0.0]
[1779572841192,40.12,76545.54,0.0,-1.0,0.0,0.0]
[1779572844213,40.12,76544.89,0.0,-1.0,0.0,0.0]
[1779572845220,40.12,76544.21,0.0,-1.0,0.0,0.0]
[1779572848240,40.12,76545.75,0.0,-1.0,0.0,0.0]
[1779572850216,40.12,76545.81,0.0,-1.0,0.0,0.0]
[1779572850225,40.12,76545.81,0.0,-1.0,0.0,0.0]
[1779572850255,40.12,76544.98,0.0,-1.0,0.0,0.0]
[1779572851262,40.12,76543.13,0.0,-1.0,0.0,0.0]
[1779572852269,40.12,76539.27,0.0,-1.0,0.0,0.0]
[1779572852623,40.12,76539.27,0.0,-1.0,0.0,0.0]
[1779572852720,40.12,76539.27,0.0,-1.0,0.0,0.0]
[1779572853276,40.12,76535.56,0.0,-1.0,0.0,0.0]
[1779572854283,40.12,76534.57,0.0,-1.0,0.0,0.0]
[1779572859318,40.12,76534.72,0.0,-1.0,0.0,0.0]
[1779572861197,40.12,76534.68,0.0,-1.0,0.0,0.0]
[1779572861221,40.12,76534.68,0.0,-1.0,0.0,0.0]
[1779572866367,40.12,76534.96,0.0,-1.0,0.0,0.0]
[1779572868381,40.12,76533.68,0.0,-1.0,0.0,0.0]
[1779572870859,40.12,76533.81,0.0,-1.0,0.0,0.0]
[1779572870971,40.12,76533.81,0.0,-1.0,0.0,0.0]
[1779572871401,40.12,76533.19,0.0,-1.0,0.0,0.0]
[1779572873416,40.12,76532.08,0.0,-1.0,0.0,0.0]
[1779572874423,40.12,76530.52,0.0,-1.0,0.0,0.0]
[1779572875461,40.12,76530.52,0.0,-1.0,0.0,0.0]
[1779572875430,40.12,76529.35,0.0,-1.0,0.0,0.0]
[1779572875470,40.12,76529.35,0.0,-1.0,0.0,0.0]
[1779572876437,40.12,76528.07,0.0,-1.0,0.0,0.0]
[1779572877444,40.12,76526.29,0.0,-1.0,0.0,0.0]
[1779572879458,40.12,76524.63,0.0,-1.0,0.0,0.0]
[1779572880465,40.12,76519.78,0.0,-1.0,0.0,0.0]
[1779572881294,40.12,76519.78,0.0,-1.0,0.0,0.0]
[1779572881470,40.12,76519.78,0.0,-1.0,0.0,0.0]
[1779572881472,40.12,76518.31,0.0,-1.0,0.0,0.0]
[1779572883486,40.12,76516.38,0.0,-1.0,0.0,0.0]
[1779572884492,40.12,76511.16,0.0,-1.0,0.0,0.0]
[1779572885499,40.12,76508.67,0.0,-1.0,0.0,0.0]
[1779572887735,40.12,76508.32,0.0,-1.0,0.0,0.0]
[1779572887971,40.12,76508.32,0.0,-1.0,0.0,0.0]
[1779572888071,40.12,76512.93,0.0,-1.0,0.0,0.0]
[1779572888520,40.12,76514.5,0.0,-1.0,0.0,0.0]
[1779572889528,40.12,76515.16,0.0,-1.0,0.0,0.0]
[1779572892216,40.12,76514.89,0.0,-1.0,0.0,0.0]
[1779572892470,40.12,76514.89,0.0,-1.0,0.0,0.0]
[1779572892261,40.12,76517.96,0.0,-1.0,0.0,0.0]
[1779572892549,40.12,76519.37,0.0,-1.0,0.0,0.0]
[1779572894563,40.12,76521.25,0.0,-1.0,0.0,0.0]
[1779572895570,40.12,76530.8,0.0,-1.0,0.0,0.0]
[1779572897485,40.12,76530.8,0.0,-1.0,0.0,0.0]
[1779572896576,40.12,76535.76,0.0,-1.0,0.0,0.0]
[1779572897721,40.12,76535.76,0.0,-1.0,0.0,0.0]
[1779572897822,40.12,76537.33,0.0,-1.0,0.0,0.0]
[1779572900605,40.12,76538.08,0.0,-1.0,0.0,0.0]
[1779572901612,40.12,76539.35,0.0,-1.0,0.0,0.0]
[1779572902618,40.12,76540.33,0.0,-1.0,0.0,0.0]
[1779572903627,40.12,76541.53,0.0,-1.0,0.0,0.0]
[1779572905992,40.12,76541.29,0.0,-1.0,0.0,0.0]
[1779572906221,40.12,76541.29,0.0,-1.0,0.0,0.0]
[1779572906321,40.12,76536.86,0.0,-1.0,0.0,0.0]
[1779572906646,40.12,76534.7,0.0,-1.0,0.0,0.0]
[1779572907565,40.12,76534.7,0.0,-1.0,0.0,0.0]
[1779572907721,40.12,76534.7,0.0,-1.0,0.0,0.0]
[1779572907807,40.12,76530.61,0.0,-1.0,0.0,0.0]
[1779572908660,40.12,76529.85,0.0,-1.0,0.0,0.0]
[1779572910675,40.12,76524.21,0.0,-1.0,0.0,0.0]
[1779572912065,40.12,76524.21,0.0,-1.0,0.0,0.0]
[1779572912220,40.12,76524.21,0.0,-1.0,0.0,0.0]
[1779572912321,40.12,76522.13,0.0,-1.0,0.0,0.0]
[1779572912689,40.12,76519.22,0.0,-1.0,0.0,0.0]
[1779572916717,40.12,76518.0,0.0,-1.0,0.0,0.0]
[1779572917723,40.12,76515.81,0.0,-1.0,0.0,0.0]
[1779572918731,40.12,76513.16,0.0,-1.0,0.0,0.0]
[1779572919523,40.12,76513.16,0.0,-1.0,0.0,0.0]
[1779572919719,40.12,76513.16,0.0,-1.0,0.0,0.0]
[1779572919738,40.12,76512.07,0.0,-1.0,0.0,0.0]
[1779572920745,40.12,76510.18,0.0,-1.0,0.0,0.0]
[1779572921752,40.12,76510.92,0.0,-1.0,0.0,0.0]
[1779572923046,40.12,76510.92,0.0,-1.0,0.0,0.0]
[1779572923220,40.12,76510.92,0.0,-1.0,0.0,0.0]
[1779572923321,40.12,76515.9,0.0,-1.0,0.0,0.0]
[1779572923766,40.12,76518.82,0.0,-1.0,0.0,0.0]
[1779572924773,40.12,76520.28,0.0,-1.0,0.0,0.0]
[1779572926787,40.12,76520.88,0.0,-1.0,0.0,0.0]
[1779572928801,40.12,76521.36,0.0,-1.0,0.0,0.0]
[1779572931443,40.12,76521.45,0.0,-1.0,0.0,0.0]
[1779572931470,40.12,76521.45,0.0,-1.0,0.0,0.0]
[1779572931474,40.12,76520.15,0.0,-1.0,0.0,0.0]
[1779572932829,40.12,76521.24,0.0,-1.0,0.0,0.0]
[1779572935851,40.12,76522.77,0.0,-1.0,0.0,0.0]
[1779572937835,40.12,76522.7,0.0,-1.0,0.0,0.0]
[1779572937934,40.12,76513.65,0.0,-1.0,0.0,0.0]
[1779572938878,40.12,76507.98,0.0,-1.0,0.0,0.0]
[1779572939885,40.12,76505.53,0.0,-1.0,0.0,0.0]
[1779572941353,40.12,76505.53,0.0,-1.0,0.0,0.0]
[1779572943952,40.12,76496.08,0.0,-1.0,0.0,0.0]
[1779572944959,40.12,76490.01,0.0,-1.0,0.0,0.0]
[1779572946973,40.12,76494.66,0.0,-1.0,0.0,0.0]
[1779572947990,40.12,76497.94,0.0,-1.0,0.0,0.0]
[1779572949017,40.12,76499.83,0.0,-1.0,0.0,0.0]
[1779572950010,40.12,76483.57,0.0,-1.0,0.0,0.0]
[1779572951017,40.12,76486.39,0.0,-1.0,0.0,0.0]
[1779572952024,40.12,76485.45,0.0,-1.0,0.0,0.0]
[1779572953277,40.12,76485.45,0.0,-1.0,0.0,0.0]
[1779572953469,40.12,76485.45,0.0,-1.0,0.0,0.0]
[1779572953330,40.12,76486.03,0.0,-1.0,0.0,0.0]
[1779572954038,40.12,76489.24,0.0,-1.0,0.0,0.0]
[1779572955045,40.12,76490.89,0.0,-1.0,0.0,0.0]
[1779572956052,40.12,76490.45,0.0,-1.0,0.0,0.0]
[1779572959072,40.12,76491.36,0.0,-1.0,0.0,0.0]
[1779572960640,40.12,76491.33,0.0,-1.0,0.0,0.0]
[1779572960720,40.12,76491.33,0.0,-1.0,0.0,0.0]
[1779572961088,40.12,76492.07,0.0,-1.0,0.0,0.0]
[1779572962094,40.12,76492.86,0.0,-1.0,0.0,0.0]
[1779572963101,40.12,76494.36,0.0,-1.0,0.0,0.0]
[1779572964108,40.12,76494.91,0.0,-1.0,0.0,0.0]
[1779572966122,40.12,76496.79,0.0,-1.0,0.0,0.0]
[1779572967261,40.12,76497.45,0.0,-1.0,0.0,0.0]
[1779572968136,40.12,76499.42,0.0,-1.0,0.0,0.0]
[1779572969462,40.12,76499.42,0.0,-1.0,0.0,0.0]
[1779572969470,40.12,76499.42,0.0,-1.0,0.0,0.0]
[1779572969562,40.12,76498.84,0.0,-1.0,0.0,0.0]
[1779572971157,40.12,76500.93,0.0,-1.0,0.0,0.0]
[1779572972164,40.12,76501.55,0.0,-1.0,0.0,0.0]
[1779572975186,40.12,76503.05,0.0,-1.0,0.0,0.0]
[1779572976003,40.12,76503.05,0.0,-1.0,0.0,0.0]
[1779572976221,40.12,76503.05,0.0,-1.0,0.0,0.0]
[1779572977199,40.12,76503.72,0.0,-1.0,0.0,0.0]
[1779572980221,40.12,76504.66,0.0,-1.0,0.0,0.0]
[1779572981315,40.12,76504.66,0.0,-1.0,0.0,0.0]
[1779572981472,40.12,76504.66,0.0,-1.0,0.0,0.0]
[1779572988277,40.12,76505.59,0.0,-1.0,0.0,0.0]
[1779572990291,40.12,76506.15,0.0,-1.0,0.0,0.0]
[1779572991297,40.12,76509.85,0.0,-1.0,0.0,0.0]
[1779572991918,40.12,76509.85,0.0,-1.0,0.0,0.0]
[1779572991970,40.12,76509.85,0.0,-1.0,0.0,0.0]
[1779572992305,40.12,76511.97,0.0,-1.0,0.0,0.0]
[1779572993319,40.12,76513.27,0.0,-1.0,0.0,0.0]
[1779572994326,40.12,76516.66,0.0,-1.0,0.0,0.0]
[1779572995333,40.12,76517.69,0.0,-1.0,0.0,0.0]
[1779572996340,40.12,76521.46,0.0,-1.0,0.0,0.0]
[1779572997347,40.12,76522.68,0.0,-1.0,0.0,0.0]
[1779572998356,40.12,76526.38,0.0,-1.0,0.0,0.0]
[1779572999364,40.12,76529.64,0.0,-1.0,0.0,0.0]
[1779573000447,40.12,76529.64,0.0,-1.0,0.0,0.0]
[1779573000489,40.12,76538.41,0.0,-1.0,0.0,0.0]
[1779573001378,40.12,76539.93,0.0,-1.0,0.0,0.0]
[1779573002390,40.12,76541.82,0.0,-1.0,0.0,0.0]
[1779573003392,40.12,76549.13,0.0,-1.0,0.0,0.0]
[1779573004399,40.12,76565.05,0.0,-1.0,0.0,0.0]
[1779573004638,40.12,76565.05,0.0,-1.0,0.0,0.0]
[1779573005407,40.12,76579.21,0.0,-1.0,0.0,0.0]
[1779573006414,40.12,76585.24,0.0,-1.0,0.0,0.0]
[1779573007422,40.12,76586.59,0.0,-1.0,0.0,0.0]
[1779573008633,40.12,76586.68,0.0,-1.0,0.0,0.0]
[1779573009436,40.12,76592.88,0.0,-1.0,0.0,0.0]
[1779573010443,40.12,76596.38,0.0,-1.0,0.0,0.0]
[1779573012457,40.12,76601.86,0.0,-1.0,0.0,0.0]
[1779573013464,40.12,76598.67,0.0,-1.0,0.0,0.0]
[1779573014470,40.12,76596.99,0.0,-1.0,0.0,0.0]
[1779573016485,40.12,76601.1,0.0,-1.0,0.0,0.0]
[1779573017377,40.12,76601.1,0.0,-1.0,0.0,0.0]
[1779573017492,40.12,76601.66,0.0,-1.0,0.0,0.0]
[1779573018500,40.12,76599.18,0.0,-1.0,0.0,0.0]
[1779573018720,40.12,76599.18,0.0,-1.0,0.0,0.0]
[1779573019507,40.12,76598.03,0.0,-1.0,0.0,0.0]
[1779573020514,40.12,76597.48,0.0,-1.0,0.0,0.0]
[1779573021189,40.12,76597.48,0.0,-1.0,0.0,0.0]
[1779573021522,40.12,76599.35,0.0,-1.0,0.0,0.0]
[1779573022531,40.12,76601.33,0.0,-1.0,0.0,0.0]
[1779573024043,40.12,76601.53,0.0,-1.0,0.0,0.0]
[1779573024545,40.12,76599.55,0.0,-1.0,0.0,0.0]
[1779573025552,40.12,76593.85,0.0,-1.0,0.0,0.0]
[1779573026336,40.12,76593.85,0.0,-1.0,0.0,0.0]
[1779573026401,40.12,76593.85,0.0,-1.0,0.0,0.0]
[1779573026616,40.12,76593.85,0.0,-1.0,0.0,0.0]
[1779573026559,40.12,76590.93,0.0,-1.0,0.0,0.0]
[1779573028025,40.12,76590.81,0.0,-1.0,0.0,0.0]
[1779573028573,40.12,76590.08,0.0,-1.0,0.0,0.0]
[1779573033608,40.12,76588.49,0.0,-1.0,0.0,0.0]
[1779573034615,40.12,76581.36,0.0,-1.0,0.0,0.0]
[1779573035622,40.12,76577.78,0.0,-1.0,0.0,0.0]
[1779573036629,40.12,76583.35,0.0,-1.0,0.0,0.0]
[1779573037636,40.12,76590.45,0.0,-1.0,0.0,0.0]
[1779573038643,40.12,76599.33,0.0,-1.0,0.0,0.0]
[1779573039650,40.12,76599.58,0.0,-1.0,0.0,0.0]
[1779573040657,40.12,76596.55,0.0,-1.0,0.0,0.0]
[1779573041664,40.12,76593.86,0.0,-1.0,0.0,0.0]
[1779573042671,40.12,76592.65,0.0,-1.0,0.0,0.0]
[1779573044029,40.12,76592.65,0.0,-1.0,0.0,0.0]
[1779573044222,40.12,76592.65,0.0,-1.0,0.0,0.0]
[1779573044324,40.12,76592.04,0.0,-1.0,0.0,0.0]
[1779573045692,40.12,76591.38,0.0,-1.0,0.0,0.0]
[1779573047706,40.12,76590.65,0.0,-1.0,0.0,0.0]
[1779573049721,40.12,76590.06,0.0,-1.0,0.0,0.0]
[1779573052742,40.12,76596.69,0.0,-1.0,0.0,0.0]
[1779573053749,40.12,76600.67,0.0,-1.0,0.0,0.0]
[1779573054757,40.12,76604.47,0.0,-1.0,0.0,0.0]
[1779573055763,40.12,76608.55,0.0,-1.0,0.0,0.0]
[1779573057587,40.12,76608.55,0.0,-1.0,0.0,0.0]
[1779573056770,40.12,76609.18,0.0,-1.0,0.0,0.0]
[1779573057721,40.12,76609.18,0.0,-1.0,0.0,0.0]
[1779573058815,40.12,76612.06,0.0,-1.0,0.0,0.0]
[1779573059791,40.12,76615.14,0.0,-1.0,0.0,0.0]
[1779573060798,40.12,76620.66,0.0,-1.0,0.0,0.0]
[1779573061805,40.12,76626.93,0.0,-1.0,0.0,0.0]
[1779573063819,40.12,76625.13,0.0,-1.0,0.0,0.0]
[1779573064826,40.12,76625.83,0.0,-1.0,0.0,0.0]
[1779573065833,40.12,76627.42,0.0,-1.0,0.0,0.0]
[1779573066840,40.12,76631.61,0.0,-1.0,0.0,0.0]
[1779573068854,40.12,76634.68,0.0,-1.0,0.0,0.0]
[1779573069861,40.12,76645.29,0.0,-1.0,0.0,0.0]
[1779573070868,40.12,76649.86,0.0,-1.0,0.0,0.0]
[1779573072881,40.12,76651.15,0.0,-1.0,0.0,0.0]
[1779573076910,40.12,76651.85,0.0,-1.0,0.0,0.0]
[1779573077917,40.12,76653.12,0.0,-1.0,0.0,0.0]
[1779573078924,40.12,76651.04,0.0,-1.0,0.0,0.0]
[1779573080938,40.12,76652.25,0.0,-1.0,0.0,0.0]
[1779573081803,40.12,76652.25,0.0,-1.0,0.0,0.0]
[1779573081975,40.12,76652.25,0.0,-1.0,0.0,0.0]
[1779573082077,40.12,76653.76,0.0,-1.0,0.0,0.0]
[1779573085973,40.12,76654.37,0.0,-1.0,0.0,0.0]
[1779573087987,40.12,76658.28,0.0,-1.0,0.0,0.0]
[1779573088994,40.12,76664.98,0.0,-1.0,0.0,0.0]
[1779573090010,40.12,76667.32,0.0,-1.0,0.0,0.0]
[1779573091722,40.12,76666.49,0.0,-1.0,0.0,0.0]
[1779573091969,40.12,76666.49,0.0,-1.0,0.0,0.0]
[1779573093022,40.12,76662.15,0.0,-1.0,0.0,0.0]
[1779573094029,40.12,76660.72,0.0,-1.0,0.0,0.0]
[1779573095036,40.12,76659.41,0.0,-1.0,0.0,0.0]
[1779573095719,40.12,76659.41,0.0,-1.0,0.0,0.0]
[1779573097050,40.12,76660.6,0.0,-1.0,0.0,0.0]
[1779573098057,40.12,76663.21,0.0,-1.0,0.0,0.0]
[1779573098969,40.12,76663.21,0.0,-1.0,0.0,0.0]
[1779573099221,40.12,76663.21,0.0,-1.0,0.0,0.0]
[1779573099320,40.12,76664.42,0.0,-1.0,0.0,0.0]
[1779573101078,40.12,76665.23,0.0,-1.0,0.0,0.0]
[1779573103092,40.12,76664.39,0.0,-1.0,0.0,0.0]
[1779573104099,40.12,76666.05,0.0,-1.0,0.0,0.0]
[1779573105106,40.12,76666.71,0.0,-1.0,0.0,0.0]
[1779573106116,40.12,76669.75,0.0,-1.0,0.0,0.0]
[1779573107121,40.12,76670.94,0.0,-1.0,0.0,0.0]
[1779573108128,40.12,76671.63,0.0,-1.0,0.0,0.0]
[1779573109326,40.12,76671.63,0.0,-1.0,0.0,0.0]
[1779573109470,40.12,76671.63,0.0,-1.0,0.0,0.0]
[1779573109542,40.12,76672.59,0.0,-1.0,0.0,0.0]
[1779573111149,40.12,76671.92,0.0,-1.0,0.0,0.0]
[1779573114170,40.12,76671.26,0.0,-1.0,0.0,0.0]
[1779573119205,40.12,76670.8,0.0,-1.0,0.0,0.0]
[1779573120562,40.12,76670.8,0.0,-1.0,0.0,0.0]
[1779573123233,40.12,76670.15,0.0,-1.0,0.0,0.0]
[1779573124240,40.12,76673.79,0.0,-1.0,0.0,0.0]
[1779573125131,40.12,76673.79,0.0,-1.0,0.0,0.0]
[1779573125220,40.12,76673.79,0.0,-1.0,0.0,0.0]
[1779573125247,40.12,76674.48,0.0,-1.0,0.0,0.0]
[1779573128565,40.12,76674.3,0.0,-1.0,0.0,0.0]
[1779573129275,40.12,76666.12,0.0,-1.0,0.0,0.0]
[1779573130282,40.12,76668.09,0.0,-1.0,0.0,0.0]
[1779573132533,40.12,76668.46,0.0,-1.0,0.0,0.0]
[1779573133303,40.12,76667.64,0.0,-1.0,0.0,0.0]
[1779573139345,40.12,76667.98,0.0,-1.0,0.0,0.0]
[1779573140721,40.12,76667.98,0.0,-1.0,0.0,0.0]
[1779573141216,40.12,76667.78,0.0,-1.0,0.0,0.0]
[1779573141317,40.12,76667.78,0.0,-1.0,0.0,0.0]
[1779573142365,40.12,76666.55,0.0,-1.0,0.0,0.0]
[1779573143373,40.12,76665.14,0.0,-1.0,0.0,0.0]
[1779573145388,40.12,76665.14,0.0,-1.0,0.0,0.0]
[1779573145470,40.12,76665.14,0.0,-1.0,0.0,0.0]
[1779573146395,40.12,76664.27,0.0,-1.0,0.0,0.0]
[1779573149416,40.12,76660.09,0.0,-1.0,0.0,0.0]
[1779573150423,40.12,76658.24,0.0,-1.0,0.0,0.0]
[1779573151430,40.12,76658.08,0.0,-1.0,0.0,0.0]
[1779573152663,40.12,76655.13,0.0,-1.0,0.0,0.0]
[1779573153444,40.12,76653.28,0.0,-1.0,0.0,0.0]
[1779573154697,40.12,76653.28,0.0,-1.0,0.0,0.0]
[1779573154721,40.12,76653.28,0.0,-1.0,0.0,0.0]
[1779573157472,40.12,76649.12,0.0,-1.0,0.0,0.0]
[1779573158479,40.12,76647.28,0.0,-1.0,0.0,0.0]
[1779573160561,40.12,76647.25,0.0,-1.0,0.0,0.0]
[1779573160720,40.12,76647.25,0.0,-1.0,0.0,0.0]
[1779573163514,40.12,76646.45,0.0,-1.0,0.0,0.0]
[1779573164521,40.12,76645.56,0.0,-1.0,0.0,0.0]
[1779573166535,40.12,76643.84,0.0,-1.0,0.0,0.0]
[1779573167457,40.12,76643.84,0.0,-1.0,0.0,0.0]
[1779573167475,40.12,76643.84,0.0,-1.0,0.0,0.0]
[1779573167543,40.12,76642.83,0.0,-1.0,0.0,0.0]
[1779573168550,40.12,76638.47,0.0,-1.0,0.0,0.0]
[1779573169556,40.12,76636.38,0.0,-1.0,0.0,0.0]
[1779573174593,40.12,76636.17,0.0,-1.0,0.0,0.0]
[1779573177411,40.12,76636.06,0.0,-1.0,0.0,0.0]
[1779573177475,40.12,76636.06,0.0,-1.0,0.0,0.0]
[1779573177614,40.12,76637.88,0.0,-1.0,0.0,0.0]
[1779573178621,40.12,76638.95,0.0,-1.0,0.0,0.0]
[1779573179628,40.12,76639.78,0.0,-1.0,0.0,0.0]
[1779573181642,40.12,76640.69,0.0,-1.0,0.0,0.0]
[1779573186677,40.12,76640.31,0.0,-1.0,0.0,0.0]
[1779573188505,40.12,76640.55,0.0,-1.0,0.0,0.0]
[1779573188722,40.12,76640.55,0.0,-1.0,0.0,0.0]
[1779573194733,40.12,76641.34,0.0,-1.0,0.0,0.0]
[1779573196747,40.12,76639.43,0.0,-1.0,0.0,0.0]
[1779573197754,40.12,76638.26,0.0,-1.0,0.0,0.0]
[1779573198761,40.12,76635.69,0.0,-1.0,0.0,0.0]
[1779573199768,40.12,76633.45,0.0,-1.0,0.0,0.0]
[1779573200058,40.12,76633.45,0.0,-1.0,0.0,0.0]
[1779573200220,40.12,76633.45,0.0,-1.0,0.0,0.0]
[1779573200775,40.12,76624.58,0.0,-1.0,0.0,0.0]
[1779573201782,40.12,76602.68,0.0,-1.0,0.0,0.0]
[1779573202789,40.12,76597.83,0.0,-1.0,0.0,0.0]
[1779573203795,40.12,76594.16,0.0,-1.0,0.0,0.0]
[1779573204803,40.12,76591.6,0.0,-1.0,0.0,0.0]
[1779573205026,40.12,76591.6,0.0,-1.0,0.0,0.0]
[1779573205810,40.12,76590.39,0.0,-1.0,0.0,0.0]
[1779573207824,40.12,76587.87,0.0,-1.0,0.0,0.0]
[1779573208832,40.12,76586.79,0.0,-1.0,0.0,0.0]
[1779573210845,40.12,76599.74,0.0,-1.0,0.0,0.0]
[1779573211852,40.12,76621.77,0.0,-1.0,0.0,0.0]
[1779573212858,40.12,76628.73,0.0,-1.0,0.0,0.0]
[1779573214218,40.12,76626.6,0.0,-1.0,0.0,0.0]
[1779573214873,40.12,76624.69,0.0,-1.0,0.0,0.0]
[1779573216886,40.12,76629.48,0.0,-1.0,0.0,0.0]
[1779573217894,40.12,76630.66,0.0,-1.0,0.0,0.0]
[1779573219249,40.12,76630.66,0.0,-1.0,0.0,0.0]
[1779573219471,40.12,76630.66,0.0,-1.0,0.0,0.0]
[1779573222929,40.12,76631.67,0.0,-1.0,0.0,0.0]
[1779573226957,40.12,76631.0,0.0,-1.0,0.0,0.0]
[1779573231991,40.12,76630.78,0.0,-1.0,0.0,0.0]
[1779573237028,40.12,76631.03,0.0,-1.0,0.0,0.0]
[1779573239029,40.12,76631.48,0.0,-1.0,0.0,0.0]
[1779573239219,40.12,76631.48,0.0,-1.0,0.0,0.0]
[1779573245084,40.12,76627.97,0.0,-1.0,0.0,0.0]
[1779573246091,40.12,76625.45,0.0,-1.0,0.0,0.0]
[1779573248104,40.12,76624.51,0.0,-1.0,0.0,0.0]
[1779573249153,40.12,76624.51,0.0,-1.0,0.0,0.0]
[1779573249220,40.12,76624.51,0.0,-1.0,0.0,0.0]
[1779573250119,40.12,76622.73,0.0,-1.0,0.0,0.0]
[1779573251126,40.12,76614.22,0.0,-1.0,0.0,0.0]
[1779573252133,40.12,76617.96,0.0,-1.0,0.0,0.0]
[1779573253141,40.12,76620.54,0.0,-1.0,0.0,0.0]
[1779573254686,40.12,76620.54,0.0,-1.0,0.0,0.0]
[1779573254719,40.12,76620.54,0.0,-1.0,0.0,0.0]
[1779573254783,40.12,76621.21,0.0,-1.0,0.0,0.0]
[1779573256162,40.12,76624.73,0.0,-1.0,0.0,0.0]
[1779573257169,40.12,76629.7,0.0,-1.0,0.0,0.0]
[1779573258176,40.12,76633.31,0.0,-1.0,0.0,0.0]
[1779573259182,40.12,76638.78,0.0,-1.0,0.0,0.0]
[1779573260123,40.12,76638.78,0.0,-1.0,0.0,0.0]
[1779573260219,40.12,76638.78,0.0,-1.0,0.0,0.0]
[1779573260225,40.12,76640.53,0.0,-1.0,0.0,0.0]
[1779573262204,40.12,76642.25,0.0,-1.0,0.0,0.0]
[1779573263211,40.12,76643.24,0.0,-1.0,0.0,0.0]
[1779573265106,40.12,76643.3,0.0,-1.0,0.0,0.0]
[1779573265230,40.12,76643.3,0.0,-1.0,0.0,0.0]
[1779573266232,40.12,76644.06,0.0,-1.0,0.0,0.0]
[1779573268247,40.12,76643.34,0.0,-1.0,0.0,0.0]
[1779573270261,40.12,76644.67,0.0,-1.0,0.0,0.0]
[1779573272226,40.12,76644.67,0.0,-1.0,0.0,0.0]
[1779573272468,40.12,76644.67,0.0,-1.0,0.0,0.0]
[1779573273282,40.12,76644.67,0.0,-1.0,0.0,0.0]
[1779573274289,40.12,76643.65,0.0,-1.0,0.0,0.0]
[1779573276177,40.12,76643.8,0.0,-1.0,0.0,0.0]
[1779573276219,40.12,76643.8,0.0,-1.0,0.0,0.0]
[1779573282345,40.12,76642.79,0.0,-1.0,0.0,0.0]
[1779573283351,40.12,76643.8,0.0,-1.0,0.0,0.0]
[1779573284764,40.12,76643.8,0.0,-1.0,0.0,0.0]
[1779573284865,40.12,76643.08,0.0,-1.0,0.0,0.0]
[1779573284969,40.12,76643.08,0.0,-1.0,0.0,0.0]
[1779573285365,40.12,76643.84,0.0,-1.0,0.0,0.0]
[1779573286373,40.12,76642.72,0.0,-1.0,0.0,0.0]
[1779573287380,40.12,76644.25,0.0,-1.0,0.0,0.0]
[1779573288597,40.12,76644.25,0.0,-1.0,0.0,0.0]
[1779573288722,40.12,76644.25,0.0,-1.0,0.0,0.0]
[1779573289395,40.12,76650.59,0.0,-1.0,0.0,0.0]
[1779573290402,40.12,76653.53,0.0,-1.0,0.0,0.0]
[1779573291283,40.12,76653.53,0.0,-1.0,0.0,0.0]
[1779573291470,40.12,76653.53,0.0,-1.0,0.0,0.0]
[1779573291572,40.12,76654.29,0.0,-1.0,0.0,0.0]
[1779573295437,40.12,76655.91,0.0,-1.0,0.0,0.0]
[1779573300472,40.12,76656.17,0.0,-1.0,0.0,0.0]
[1779573301350,40.12,76656.17,0.0,-1.0,0.0,0.0]
[1779573301471,40.12,76656.17,0.0,-1.0,0.0,0.0]
[1779573301479,40.12,76658.96,0.0,-1.0,0.0,0.0]
[1779573303493,40.12,76659.93,0.0,-1.0,0.0,0.0]
[1779573304500,40.12,76661.71,0.0,-1.0,0.0,0.0]
[1779573306138,40.12,76661.82,0.0,-1.0,0.0,0.0]
[1779573306220,40.12,76661.82,0.0,-1.0,0.0,0.0]
[1779573306514,40.12,76661.25,0.0,-1.0,0.0,0.0]
[1779573311549,40.12,76661.81,0.0,-1.0,0.0,0.0]
[1779573312555,40.12,76660.51,0.0,-1.0,0.0,0.0]
[1779573314788,40.12,76660.36,0.0,-1.0,0.0,0.0]
[1779573314970,40.12,76660.34,0.0,-1.0,0.0,0.0]
[1779573322627,40.12,76657.92,0.0,-1.0,0.0,0.0]
[1779573324432,40.12,76657.98,0.0,-1.0,0.0,0.0]
[1779573324468,40.12,76657.98,0.0,-1.0,0.0,0.0]
[1779573330684,40.12,76658.52,0.0,-1.0,0.0,0.0]
[1779573331692,40.12,76658.95,0.0,-1.0,0.0,0.0]
[1779573332307,40.12,76658.95,0.0,-1.0,0.0,0.0]
[1779573332468,40.12,76658.95,0.0,-1.0,0.0,0.0]
[1779573333706,40.12,76659.84,0.0,-1.0,0.0,0.0]
[1779573334713,40.12,76660.45,0.0,-1.0,0.0,0.0]
[1779573336727,40.12,76663.63,0.0,-1.0,0.0,0.0]
[1779573337669,40.12,76663.63,0.0,-1.0,0.0,0.0]
[1779573337719,40.12,76663.63,0.0,-1.0,0.0,0.0]
[1779573338741,40.12,76671.91,0.0,-1.0,0.0,0.0]
[1779573339748,40.12,76677.14,0.0,-1.0,0.0,0.0]
[1779573340755,40.12,76678.38,0.0,-1.0,0.0,0.0]
[1779573341762,40.12,76682.23,0.0,-1.0,0.0,0.0]
[1779573342198,40.12,76682.23,0.0,-1.0,0.0,0.0]
[1779573342769,40.12,76687.72,0.0,-1.0,0.0,0.0]
[1779573343776,40.12,76700.01,0.0,-1.0,0.0,0.0]
[1779573344783,40.12,76702.87,0.0,-1.0,0.0,0.0]
[1779573345790,40.12,76704.46,0.0,-1.0,0.0,0.0]
[1779573346797,40.12,76705.52,0.0,-1.0,0.0,0.0]
[1779573347804,40.12,76706.22,0.0,-1.0,0.0,0.0]
[1779573349818,40.12,76707.1,0.0,-1.0,0.0,0.0]
[1779573350825,40.12,76707.92,0.0,-1.0,0.0,0.0]
[1779573351832,40.12,76706.08,0.0,-1.0,0.0,0.0]
[1779573353199,40.12,76706.04,0.0,-1.0,0.0,0.0]
[1779573353846,40.12,76699.94,0.0,-1.0,0.0,0.0]
[1779573354853,40.12,76696.67,0.0,-1.0,0.0,0.0]
[1779573355860,40.12,76695.85,0.0,-1.0,0.0,0.0]
[1779573358498,40.12,76695.34,0.0,-1.0,0.0,0.0]
[1779573358719,40.12,76695.34,0.0,-1.0,0.0,0.0]
[1779573367592,40.12,76695.39,0.0,-1.0,0.0,0.0]
[1779573367944,40.12,76698.06,0.0,-1.0,0.0,0.0]
[1779573368951,40.12,76701.82,0.0,-1.0,0.0,0.0]
[1779573369413,40.12,76701.82,0.0,-1.0,0.0,0.0]
[1779573369471,40.12,76701.82,0.0,-1.0,0.0,0.0]
[1779573369958,40.12,76702.73,0.0,-1.0,0.0,0.0]
[1779573370965,40.12,76705.59,0.0,-1.0,0.0,0.0]
[1779573371972,40.12,76707.53,0.0,-1.0,0.0,0.0]
[1779573372979,40.12,76712.96,0.0,-1.0,0.0,0.0]
[1779573373986,40.12,76716.19,0.0,-1.0,0.0,0.0]
[1779573374993,40.12,76716.88,0.0,-1.0,0.0,0.0]
[1779573376000,40.12,76719.25,0.0,-1.0,0.0,0.0]
[1779573377007,40.12,76720.68,0.0,-1.0,0.0,0.0]
[1779573377317,40.12,76720.68,0.0,-1.0,0.0,0.0]
[1779573377470,40.12,76720.68,0.0,-1.0,0.0,0.0]
[1779573378014,40.12,76722.05,0.0,-1.0,0.0,0.0]
[1779573379021,40.12,76725.78,0.0,-1.0,0.0,0.0]
[1779573381012,40.12,76725.78,0.0,-1.0,0.0,0.0]
[1779573380028,40.12,76727.4,0.0,-1.0,0.0,0.0]
[1779573382454,40.12,76729.14,0.0,-1.0,0.0,0.0]
[1779573383919,40.12,76729.14,0.0,-1.0,0.0,0.0]
[1779573384986,40.12,76728.38,0.0,-1.0,0.0,0.0]
[1779573385186,40.12,76728.38,0.0,-1.0,0.0,0.0]
[1779573385293,40.12,76728.38,0.0,-1.0,0.0,0.0]
[1779573385362,40.12,76728.17,0.0,-1.0,0.0,0.0]
[1779573386070,40.12,76727.18,0.0,-1.0,0.0,0.0]
[1779573387077,40.12,76723.66,0.0,-1.0,0.0,0.0]
[1779573389091,40.12,76725.94,0.0,-1.0,0.0,0.0]
[1779573390098,40.12,76724.75,0.0,-1.0,0.0,0.0]
[1779573391033,40.12,76724.75,0.0,-1.0,0.0,0.0]
[1779573391221,40.12,76724.75,0.0,-1.0,0.0,0.0]
[1779573397147,40.12,76723.37,0.0,-1.0,0.0,0.0]
[1779573402364,40.12,76723.65,0.0,-1.0,0.0,0.0]
[1779573405233,40.12,76723.36,0.0,-1.0,0.0,0.0]
[1779573405473,40.12,76723.36,0.0,-1.0,0.0,0.0]
[1779573406212,40.12,76722.71,0.0,-1.0,0.0,0.0]
[1779573407219,40.12,76722.1,0.0,-1.0,0.0,0.0]
[1779573411041,40.12,76722.54,0.0,-1.0,0.0,0.0]
[1779573410240,40.12,76724.94,0.0,-1.0,0.0,0.0]
[1779573411221,40.12,76724.94,0.0,-1.0,0.0,0.0]
[1779573413261,40.12,76732.6,0.0,-1.0,0.0,0.0]
[1779573414416,40.12,76732.6,0.0,-1.0,0.0,0.0]
[1779573414470,40.12,76732.6,0.0,-1.0,0.0,0.0]
[1779573414572,40.12,76732.67,0.0,-1.0,0.0,0.0]
[1779573415275,40.12,76733.27,0.0,-1.0,0.0,0.0]
[1779573417289,40.12,76734.03,0.0,-1.0,0.0,0.0]
[1779573419266,40.12,76734.36,0.0,-1.0,0.0,0.0]
[1779573419468,40.12,76734.36,0.0,-1.0,0.0,0.0]
[1779573420310,40.12,76735.54,0.0,-1.0,0.0,0.0]
[1779573422324,40.12,76734.61,0.0,-1.0,0.0,0.0]
[1779573423946,40.12,76734.61,0.0,-1.0,0.0,0.0]
[1779573423969,40.12,76734.61,0.0,-1.0,0.0,0.0]
[1779573424039,40.12,76735.52,0.0,-1.0,0.0,0.0]
[1779573425345,40.12,76734.56,0.0,-1.0,0.0,0.0]
[1779573426351,40.12,76735.57,0.0,-1.0,0.0,0.0]
[1779573430355,40.12,76735.5,0.0,-1.0,0.0,0.0]
[1779573430928,40.12,76734.64,0.0,-1.0,0.0,0.0]
[1779573431622,40.12,76734.64,0.0,-1.0,0.0,0.0]
[1779573431718,40.12,76734.64,0.0,-1.0,0.0,0.0]
[1779573431723,40.12,76735.83,0.0,-1.0,0.0,0.0]
[1779573432394,40.12,76736.6,0.0,-1.0,0.0,0.0]
[1779573433401,40.12,76735.3,0.0,-1.0,0.0,0.0]
[1779573436485,40.12,76734.45,0.0,-1.0,0.0,0.0]
[1779573437435,40.12,76710.84,0.0,-1.0,0.0,0.0]
[1779573438442,40.12,76704.63,0.0,-1.0,0.0,0.0]
[1779573439449,40.12,76703.88,0.0,-1.0,0.0,0.0]
[1779573440456,40.12,76700.32,0.0,-1.0,0.0,0.0]
[1779573443048,40.12,76699.84,0.0,-1.0,0.0,0.0]
[1779573443074,40.12,76698.78,0.0,-1.0,0.0,0.0]
[1779573443218,40.12,76698.78,0.0,-1.0,0.0,0.0]
[1779573443477,40.12,76699.43,0.0,-1.0,0.0,0.0]
[1779573444484,40.12,76700.29,0.0,-1.0,0.0,0.0]
[1779573445797,40.12,76700.29,0.0,-1.0,0.0,0.0]
[1779573445981,40.12,76701.17,0.0,-1.0,0.0,0.0]
[1779573447505,40.12,76706.36,0.0,-1.0,0.0,0.0]
[1779573448511,40.12,76707.36,0.0,-1.0,0.0,0.0]
[1779573449519,40.12,76708.19,0.0,-1.0,0.0,0.0]
[1779573450526,40.12,76709.88,0.0,-1.0,0.0,0.0]
[1779573451275,40.12,76709.88,0.0,-1.0,0.0,0.0]
[1779573451470,40.12,76709.88,0.0,-1.0,0.0,0.0]
[1779573451533,40.12,76712.74,0.0,-1.0,0.0,0.0]
[1779573452540,40.12,76718.4,0.0,-1.0,0.0,0.0]
[1779573454600,40.12,76718.9,0.0,-1.0,0.0,0.0]
[1779573454722,40.12,76718.9,0.0,-1.0,0.0,0.0]
[1779573454822,40.12,76719.73,0.0,-1.0,0.0,0.0]
[1779573456568,40.12,76715.2,0.0,-1.0,0.0,0.0]
[1779573457213,40.12,76715.2,0.0,-1.0,0.0,0.0]
[1779573457220,40.12,76715.2,0.0,-1.0,0.0,0.0]
[1779573464654,40.12,76715.64,0.0,-1.0,0.0,0.0]
[1779573464718,40.12,76715.64,0.0,-1.0,0.0,0.0]
[1779573465630,40.12,76714.62,0.0,-1.0,0.0,0.0]
[1779573466638,40.12,76712.58,0.0,-1.0,0.0,0.0]
[1779573467645,40.12,76709.33,0.0,-1.0,0.0,0.0]
[1779573468164,40.12,76709.33,0.0,-1.0,0.0,0.0]
[1779573468222,40.12,76709.33,0.0,-1.0,0.0,0.0]
[1779573468652,40.12,76705.16,0.0,-1.0,0.0,0.0]
[1779573473687,40.12,76705.37,0.0,-1.0,0.0,0.0]
[1779573475701,40.12,76709.9,0.0,-1.0,0.0,0.0]
[1779573476715,40.12,76709.9,0.0,-1.0,0.0,0.0]
[1779573476971,40.12,76709.9,0.0,-1.0,0.0,0.0]
[1779573477072,40.12,76710.5,0.0,-1.0,0.0,0.0]
[1779573477715,40.12,76709.7,0.0,-1.0,0.0,0.0]
[1779573479729,40.12,76710.51,0.0,-1.0,0.0,0.0]
[1779573480487,40.12,76710.51,0.0,-1.0,0.0,0.0]
[1779573480720,40.12,76710.51,0.0,-1.0,0.0,0.0]
[1779573480736,40.12,76709.83,0.0,-1.0,0.0,0.0]
[1779573481743,40.12,76710.55,0.0,-1.0,0.0,0.0]
[1779573484439,40.12,76710.05,0.0,-1.0,0.0,0.0]
[1779573484469,40.12,76710.05,0.0,-1.0,0.0,0.0]
[1779573484764,40.12,76710.78,0.0,-1.0,0.0,0.0]
[1779573485771,40.12,76710.05,0.0,-1.0,0.0,0.0]
[1779573486778,40.12,76709.04,0.0,-1.0,0.0,0.0]
[1779573490746,40.12,76709.14,0.0,-1.0,0.0,0.0]
[1779573490975,40.12,76709.14,0.0,-1.0,0.0,0.0]
[1779573491019,40.12,76708.29,0.0,-1.0,0.0,0.0]
[1779573491813,40.12,76710.13,0.0,-1.0,0.0,0.0]
[1779573494834,40.12,76709.27,0.0,-1.0,0.0,0.0]
[1779573495363,40.12,76709.27,0.0,-1.0,0.0,0.0]
[1779573495468,40.12,76709.27,0.0,-1.0,0.0,0.0]
[1779573495841,40.12,76709.95,0.0,-1.0,0.0,0.0]
[1779573500968,40.12,76709.92,0.0,-1.0,0.0,0.0]
[1779573500988,40.12,76709.05,0.0,-1.0,0.0,0.0]
[1779573501219,40.12,76709.05,0.0,-1.0,0.0,0.0]
[1779573502892,40.12,76709.92,0.0,-1.0,0.0,0.0]
[1779573503904,40.12,76707.51,0.0,-1.0,0.0,0.0]
[1779573504398,40.12,76707.51,0.0,-1.0,0.0,0.0]
[1779573504468,40.12,76707.51,0.0,-1.0,0.0,0.0]
[1779573504911,40.12,76706.82,0.0,-1.0,0.0,0.0]
[1779573509946,40.12,76706.94,0.0,-1.0,0.0,0.0]
[1779573510350,40.12,76706.94,0.0,-1.0,0.0,0.0]
[1779573510468,40.12,76706.94,0.0,-1.0,0.0,0.0]
[1779573510953,40.12,76706.11,0.0,-1.0,0.0,0.0]
[1779573511960,40.12,76706.04,0.0,-1.0,0.0,0.0]
[1779573512966,40.12,76706.8,0.0,-1.0,0.0,0.0]
[1779573513974,40.12,76706.19,0.0,-1.0,0.0,0.0]
[1779573515364,40.12,76706.41,0.0,-1.0,0.0,0.0]
[1779573516970,40.12,76706.62,0.0,-1.0,0.0,0.0]
[1779573522030,40.12,76707.13,0.0,-1.0,0.0,0.0]
[1779573523037,40.12,76706.48,0.0,-1.0,0.0,0.0]
[1779573525051,40.12,76707.07,0.0,-1.0,0.0,0.0]
[1779573526058,40.12,76706.01,0.0,-1.0,0.0,0.0]
[1779573528971,40.12,76706.17,0.0,-1.0,0.0,0.0]
[1779573534113,40.12,76706.23,0.0,-1.0,0.0,0.0]
[1779573538142,40.12,76699.35,0.0,-1.0,0.0,0.0]
[1779573539149,40.12,76678.13,0.0,-1.0,0.0,0.0]
[1779573540156,40.12,76658.85,0.0,-1.0,0.0,0.0]
[1779573541162,40.12,76662.85,0.0,-1.0,0.0,0.0]
[1779573542170,40.12,76669.75,0.0,-1.0,0.0,0.0]
[1779573543177,40.12,76672.08,0.0,-1.0,0.0,0.0]
[1779573544192,40.12,76673.5,0.0,-1.0,0.0,0.0]
[1779573545195,40.12,76683.66,0.0,-1.0,0.0,0.0]
[1779573546202,40.12,76685.34,0.0,-1.0,0.0,0.0]
[1779573547209,40.12,76685.93,0.0,-1.0,0.0,0.0]
[1779573548216,40.12,76691.57,0.0,-1.0,0.0,0.0]
[1779573548236,40.12,76691.57,0.0,-1.0,0.0,0.0]
[1779573549203,40.12,76691.57,0.0,-1.0,0.0,0.0]
[1779573549221,40.12,76691.57,0.0,-1.0,0.0,0.0]
[1779573551237,40.12,76692.85,0.0,-1.0,0.0,0.0]
[1779573555265,40.12,76693.86,0.0,-1.0,0.0,0.0]
[1779573557279,40.12,76695.54,0.0,-1.0,0.0,0.0]
[1779573558285,40.12,76694.03,0.0,-1.0,0.0,0.0]
[1779573559293,40.12,76694.93,0.0,-1.0,0.0,0.0]
[1779573561655,40.12,76695.0,0.0,-1.0,0.0,0.0]
[1779573561719,40.12,76695.0,0.0,-1.0,0.0,0.0]
[1779573562313,40.12,76694.35,0.0,-1.0,0.0,0.0]
[1779573564328,40.12,76695.56,0.0,-1.0,0.0,0.0]
[1779573565335,40.12,76694.54,0.0,-1.0,0.0,0.0]
[1779573566342,40.12,76697.22,0.0,-1.0,0.0,0.0]
[1779573567349,40.12,76695.75,0.0,-1.0,0.0,0.0]
[1779573568521,40.12,76695.75,0.0,-1.0,0.0,0.0]
[1779573568721,40.12,76695.75,0.0,-1.0,0.0,0.0]
[1779573572384,40.12,76702.87,0.0,-1.0,0.0,0.0]
[1779573573391,40.12,76704.37,0.0,-1.0,0.0,0.0]
[1779573575937,40.12,76704.47,0.0,-1.0,0.0,0.0]
[1779573576657,40.12,76704.47,0.0,-1.0,0.0,0.0]
[1779573576720,40.12,76704.47,0.0,-1.0,0.0,0.0]
[1779573576723,40.12,76700.49,0.0,-1.0,0.0,0.0]
[1779573577419,40.12,76697.4,0.0,-1.0,0.0,0.0]
[1779573578425,40.12,76698.24,0.0,-1.0,0.0,0.0]
[1779573580215,40.12,76698.24,0.0,-1.0,0.0,0.0]
[1779573580472,40.12,76698.02,0.0,-1.0,0.0,0.0]
[1779573581447,40.12,76699.08,0.0,-1.0,0.0,0.0]
[1779573582454,40.12,76701.42,0.0,-1.0,0.0,0.0]
[1779573584468,40.12,76704.05,0.0,-1.0,0.0,0.0]
[1779573585475,40.12,76704.85,0.0,-1.0,0.0,0.0]
[1779573586636,40.12,76704.85,0.0,-1.0,0.0,0.0]
[1779573586721,40.12,76704.85,0.0,-1.0,0.0,0.0]
[1779573587490,40.12,76708.84,0.0,-1.0,0.0,0.0]
[1779573588497,40.12,76714.26,0.0,-1.0,0.0,0.0]
[1779573590777,40.12,76714.83,0.0,-1.0,0.0,0.0]
[1779573590970,40.12,76714.83,0.0,-1.0,0.0,0.0]
[1779573590985,40.12,76716.98,0.0,-1.0,0.0,0.0]
[1779573596553,40.12,76717.93,0.0,-1.0,0.0,0.0]
[1779573597560,40.12,76719.62,0.0,-1.0,0.0,0.0]
[1779573599574,40.12,76720.33,0.0,-1.0,0.0,0.0]
[1779573600291,40.12,76720.33,0.0,-1.0,0.0,0.0]
[1779573600470,40.12,76720.33,0.0,-1.0,0.0,0.0]
[1779573601588,40.12,76728.22,0.0,-1.0,0.0,0.0]
[1779573602595,40.12,76735.4,0.0,-1.0,0.0,0.0]
[1779573603602,40.12,76731.33,0.0,-1.0,0.0,0.0]
[1779573604608,40.12,76729.73,0.0,-1.0,0.0,0.0]
[1779573605624,40.12,76730.57,0.0,-1.0,0.0,0.0]
[1779573606631,40.12,76724.57,0.0,-1.0,0.0,0.0]
[1779573607638,40.12,76722.55,0.0,-1.0,0.0,0.0]
[1779573608654,40.12,76721.85,0.0,-1.0,0.0,0.0]
[1779573609657,40.12,76732.6,0.0,-1.0,0.0,0.0]
[1779573610664,40.12,76735.42,0.0,-1.0,0.0,0.0]
[1779573611671,40.12,76738.04,0.0,-1.0,0.0,0.0]
[1779573612679,40.12,76741.63,0.0,-1.0,0.0,0.0]
[1779573615701,40.12,76740.91,0.0,-1.0,0.0,0.0]
[1779573616708,40.12,76744.13,0.0,-1.0,0.0,0.0]
[1779573617847,40.12,76744.13,0.0,-1.0,0.0,0.0]
[1779573618204,40.12,76746.17,0.0,-1.0,0.0,0.0]
[1779573619222,40.12,76744.68,0.0,-1.0,0.0,0.0]
[1779573621526,40.12,76744.79,0.0,-1.0,0.0,0.0]
[1779573621720,40.12,76744.79,0.0,-1.0,0.0,0.0]
[1779573622750,40.12,76745.56,0.0,-1.0,0.0,0.0]
[1779573623758,40.12,76748.32,0.0,-1.0,0.0,0.0]
[1779573624763,40.12,76748.99,0.0,-1.0,0.0,0.0]
[1779573625771,40.12,76748.35,0.0,-1.0,0.0,0.0]
[1779573626778,40.12,76749.28,0.0,-1.0,0.0,0.0]
[1779573628067,40.12,76749.28,0.0,-1.0,0.0,0.0]
[1779573628223,40.12,76749.28,0.0,-1.0,0.0,0.0]
[1779573628168,40.12,76748.12,0.0,-1.0,0.0,0.0]
[1779573631815,40.12,76748.39,0.0,-1.0,0.0,0.0]
[1779573632822,40.12,76749.68,0.0,-1.0,0.0,0.0]
[1779573635843,40.12,76743.75,0.0,-1.0,0.0,0.0]
[1779573636924,40.12,76743.75,0.0,-1.0,0.0,0.0]
[1779573636968,40.12,76743.75,0.0,-1.0,0.0,0.0]
[1779573637025,40.12,76739.2,0.0,-1.0,0.0,0.0]
[1779573637857,40.12,76738.54,0.0,-1.0,0.0,0.0]
[1779573639053,40.12,76738.54,0.0,-1.0,0.0,0.0]
[1779573639871,40.12,76737.87,0.0,-1.0,0.0,0.0]
[1779573640877,40.12,76734.23,0.0,-1.0,0.0,0.0]
[1779573641885,40.12,76732.88,0.0,-1.0,0.0,0.0]
[1779573643840,40.12,76733.01,0.0,-1.0,0.0,0.0]
[1779573643969,40.12,76733.01,0.0,-1.0,0.0,0.0]
[1779573644070,40.12,76733.65,0.0,-1.0,0.0,0.0]
[1779573645913,40.12,76739.41,0.0,-1.0,0.0,0.0]
[1779573646920,40.12,76751.63,0.0,-1.0,0.0,0.0]
[1779573647927,40.12,76751.9,0.0,-1.0,0.0,0.0]
[1779573648934,40.12,76743.81,0.0,-1.0,0.0,0.0]
[1779573649527,40.12,76743.81,0.0,-1.0,0.0,0.0]
[1779573649563,40.12,76743.81,0.0,-1.0,0.0,0.0]
[1779573649941,40.12,76738.3,0.0,-1.0,0.0,0.0]
[1779573650993,40.12,76738.3,0.0,-1.0,0.0,0.0]
[1779573651221,40.12,76738.3,0.0,-1.0,0.0,0.0]
[1779573651272,40.12,76737.63,0.0,-1.0,0.0,0.0]
[1779573651955,40.12,76735.5,0.0,-1.0,0.0,0.0]
[1779573652962,40.12,76728.12,0.0,-1.0,0.0,0.0]
[1779573653969,40.12,76724.9,0.0,-1.0,0.0,0.0]
[1779573654975,40.12,76719.46,0.0,-1.0,0.0,0.0]
[1779573655600,40.12,76719.46,0.0,-1.0,0.0,0.0]
[1779573655721,40.12,76719.46,0.0,-1.0,0.0,0.0]
[1779573655983,40.12,76720.86,0.0,-1.0,0.0,0.0]
[1779573657999,40.12,76718.06,0.0,-1.0,0.0,0.0]
[1779573660015,40.12,76719.15,0.0,-1.0,0.0,0.0]
[1779573661291,40.12,76717.58,0.0,-1.0,0.0,0.0]
[1779573664042,40.12,76721.23,0.0,-1.0,0.0,0.0]
[1779573665049,40.12,76725.72,0.0,-1.0,0.0,0.0]
[1779573667063,40.12,76722.96,0.0,-1.0,0.0,0.0]
[1779573667957,40.12,76722.96,0.0,-1.0,0.0,0.0]
[1779573667970,40.12,76722.96,0.0,-1.0,0.0,0.0]
[1779573673108,40.12,76722.81,0.0,-1.0,0.0,0.0]
[1779573675189,40.12,76722.93,0.0,-1.0,0.0,0.0]
[1779573675220,40.12,76722.93,0.0,-1.0,0.0,0.0]
[1779573678270,40.12,76722.74,0.0,-1.0,0.0,0.0]
[1779573678276,40.12,76733.38,0.0,-1.0,0.0,0.0]
[1779573679150,40.12,76737.54,0.0,-1.0,0.0,0.0]
[1779573680157,40.12,76738.91,0.0,-1.0,0.0,0.0]
[1779573680645,40.12,76738.91,0.0,-1.0,0.0,0.0]
[1779573680720,40.12,76738.91,0.0,-1.0,0.0,0.0]
[1779573682171,40.12,76739.51,0.0,-1.0,0.0,0.0]
[1779573683178,40.12,76740.97,0.0,-1.0,0.0,0.0]
[1779573684185,40.12,76742.5,0.0,-1.0,0.0,0.0]
[1779573685192,40.12,76741.31,0.0,-1.0,0.0,0.0]
[1779573686822,40.12,76741.77,0.0,-1.0,0.0,0.0]
[1779573686968,40.12,76741.77,0.0,-1.0,0.0,0.0]
[1779573690227,40.12,76745.31,0.0,-1.0,0.0,0.0]
[1779573691234,40.12,76747.32,0.0,-1.0,0.0,0.0]
[1779573692241,40.12,76750.18,0.0,-1.0,0.0,0.0]
[1779573693025,40.12,76750.18,0.0,-1.0,0.0,0.0]
[1779573693220,40.12,76750.18,0.0,-1.0,0.0,0.0]
[1779573694255,40.12,76749.44,0.0,-1.0,0.0,0.0]
[1779573695262,40.12,76750.55,0.0,-1.0,0.0,0.0]
[1779573696269,40.12,76749.93,0.0,-1.0,0.0,0.0]
[1779573697137,40.12,76749.93,0.0,-1.0,0.0,0.0]
[1779573697221,40.12,76749.93,0.0,-1.0,0.0,0.0]
[1779573700297,40.12,76751.15,0.0,-1.0,0.0,0.0]
[1779573701304,40.12,76750.57,0.0,-1.0,0.0,0.0]
[1779573702643,40.12,76750.35,0.0,-1.0,0.0,0.0]
[1779573702719,40.12,76750.35,0.0,-1.0,0.0,0.0]
[1779573703317,40.12,76751.62,0.0,-1.0,0.0,0.0]
[1779573704325,40.12,76749.32,0.0,-1.0,0.0,0.0]
[1779573707345,40.12,76750.3,0.0,-1.0,0.0,0.0]
[1779573708353,40.12,76749.51,0.0,-1.0,0.0,0.0]
[1779573709360,40.12,76746.01,0.0,-1.0,0.0,0.0]
[1779573709586,40.12,76746.01,0.0,-1.0,0.0,0.0]
[1779573709721,40.12,76746.01,0.0,-1.0,0.0,0.0]
[1779573715402,40.12,76743.5,0.0,-1.0,0.0,0.0]
[1779573716614,40.12,76743.5,0.0,-1.0,0.0,0.0]
[1779573716721,40.12,76743.5,0.0,-1.0,0.0,0.0]
[1779573722452,40.12,76744.02,0.0,-1.0,0.0,0.0]
[1779573724466,40.12,76750.07,0.0,-1.0,0.0,0.0]
[1779573725473,40.12,76754.97,0.0,-1.0,0.0,0.0]
[1779573726877,40.12,76754.97,0.0,-1.0,0.0,0.0]
[1779573726970,40.12,76754.97,0.0,-1.0,0.0,0.0]
[1779573727071,40.12,76754.97,0.0,-1.0,0.0,0.0]
[1779573727487,40.12,76754.13,0.0,-1.0,0.0,0.0]
[1779573728494,40.12,76748.99,0.0,-1.0,0.0,0.0]
[1779573730338,40.12,76748.99,0.0,-1.0,0.0,0.0]
[1779573729501,40.12,76746.54,0.0,-1.0,0.0,0.0]
[1779573730469,40.12,76746.54,0.0,-1.0,0.0,0.0]
[1779573733589,40.12,76746.34,0.0,-1.0,0.0,0.0]
[1779573734536,40.12,76748.09,0.0,-1.0,0.0,0.0]
[1779573735543,40.12,76747.02,0.0,-1.0,0.0,0.0]
[1779573736518,40.12,76747.02,0.0,-1.0,0.0,0.0]
[1779573736718,40.12,76747.02,0.0,-1.0,0.0,0.0]
[1779573740578,40.12,76752.11,0.0,-1.0,0.0,0.0]
[1779573741585,40.12,76754.83,0.0,-1.0,0.0,0.0]
[1779573742819,40.12,76754.83,0.0,-1.0,0.0,0.0]
[1779573742971,40.12,76754.83,0.0,-1.0,0.0,0.0]
[1779573743072,40.12,76754.8,0.0,-1.0,0.0,0.0]
[1779573744605,40.12,76753.54,0.0,-1.0,0.0,0.0]
[1779573745613,40.12,76748.98,0.0,-1.0,0.0,0.0]
[1779573746846,40.12,76748.98,0.0,-1.0,0.0,0.0]
[1779573746970,40.12,76748.98,0.0,-1.0,0.0,0.0]
[1779573747071,40.12,76746.59,0.0,-1.0,0.0,0.0]
[1779573750792,40.12,76747.02,0.0,-1.0,0.0,0.0]
[1779573750970,40.12,76747.02,0.0,-1.0,0.0,0.0]
[1779573751072,40.12,76747.45,0.0,-1.0,0.0,0.0]
[1779573751655,40.12,76746.22,0.0,-1.0,0.0,0.0]
[1779573755683,40.12,76746.83,0.0,-1.0,0.0,0.0]
[1779573759245,40.12,76747.3,0.0,-1.0,0.0,0.0]
[1779573759323,40.12,76751.72,0.0,-1.0,0.0,0.0]
[1779573759469,40.12,76751.72,0.0,-1.0,0.0,0.0]
[1779573759711,40.12,76754.96,0.0,-1.0,0.0,0.0]
[1779573760718,40.12,76752.86,0.0,-1.0,0.0,0.0]
[1779573761959,40.12,76752.86,0.0,-1.0,0.0,0.0]
[1779573761968,40.12,76752.86,0.0,-1.0,0.0,0.0]
[1779573762060,40.12,76749.45,0.0,-1.0,0.0,0.0]
[1779573763738,40.12,76750.43,0.0,-1.0,0.0,0.0]
[1779573764747,40.12,76764.51,0.0,-1.0,0.0,0.0]
[1779573765753,40.12,76768.48,0.0,-1.0,0.0,0.0]
[1779573767767,40.12,76766.52,0.0,-1.0,0.0,0.0]
[1779573768797,40.12,76766.52,0.0,-1.0,0.0,0.0]
[1779573768970,40.12,76766.52,0.0,-1.0,0.0,0.0]
[1779573771795,40.12,76770.84,0.0,-1.0,0.0,0.0]
[1779573772802,40.12,76775.62,0.0,-1.0,0.0,0.0]
[1779573774816,40.12,76777.04,0.0,-1.0,0.0,0.0]
[1779573775823,40.12,76775.37,0.0,-1.0,0.0,0.0]
[1779573776829,40.12,76772.86,0.0,-1.0,0.0,0.0]
[1779573777837,40.12,76771.46,0.0,-1.0,0.0,0.0]
[1779573780572,40.12,76771.12,0.0,-1.0,0.0,0.0]
[1779573780975,40.12,76772.15,0.0,-1.0,0.0,0.0]
[1779573781866,40.12,76770.28,0.0,-1.0,0.0,0.0]
[1779573782872,40.12,76764.48,0.0,-1.0,0.0,0.0]
[1779573783879,40.12,76769.31,0.0,-1.0,0.0,0.0]
[1779573784826,40.12,76769.31,0.0,-1.0,0.0,0.0]
[1779573784971,40.12,76769.31,0.0,-1.0,0.0,0.0]
[1779573785072,40.12,76771.39,0.0,-1.0,0.0,0.0]
[1779573785893,40.12,76770.6,0.0,-1.0,0.0,0.0]
[1779573787398,40.12,76770.6,0.0,-1.0,0.0,0.0]
[1779573786899,40.12,76772.81,0.0,-1.0,0.0,0.0]
[1779573788058,40.12,76772.81,0.0,-1.0,0.0,0.0]
[1779573788220,40.12,76772.81,0.0,-1.0,0.0,0.0]
[1779573788270,40.12,76775.54,0.0,-1.0,0.0,0.0]
[1779573788914,40.12,76773.12,0.0,-1.0,0.0,0.0]
[1779573789921,40.12,76772.09,0.0,-1.0,0.0,0.0]
[1779573790927,40.12,76772.7,0.0,-1.0,0.0,0.0]
[1779573791935,40.12,76773.57,0.0,-1.0,0.0,0.0]
[1779573793260,40.12,76773.57,0.0,-1.0,0.0,0.0]
[1779573793468,40.12,76773.57,0.0,-1.0,0.0,0.0]
[1779573793322,40.12,76776.91,0.0,-1.0,0.0,0.0]
[1779573793950,40.12,76780.17,0.0,-1.0,0.0,0.0]
[1779573794956,40.12,76779.51,0.0,-1.0,0.0,0.0]
[1779573795963,40.12,76780.79,0.0,-1.0,0.0,0.0]
[1779573796975,40.12,76786.66,0.0,-1.0,0.0,0.0]
[1779573797978,40.12,76784.98,0.0,-1.0,0.0,0.0]
[1779573798985,40.12,76786.72,0.0,-1.0,0.0,0.0]
[1779573800184,40.12,76786.72,0.0,-1.0,0.0,0.0]
[1779573800248,40.12,76786.72,0.0,-1.0,0.0,0.0]
[1779573800579,40.12,76786.44,0.0,-1.0,0.0,0.0]
[1779573800731,40.12,76786.44,0.0,-1.0,0.0,0.0]
[1779573800999,40.12,76786.45,0.0,-1.0,0.0,0.0]
[1779573802006,40.12,76783.35,0.0,-1.0,0.0,0.0]
[1779573802634,40.12,76783.35,0.0,-1.0,0.0,0.0]
[1779573802719,40.12,76783.35,0.0,-1.0,0.0,0.0]
[1779573803013,40.12,76782.41,0.0,-1.0,0.0,0.0]
[1779573804020,40.12,76781.0,0.0,-1.0,0.0,0.0]
[1779573805027,40.12,76780.2,0.0,-1.0,0.0,0.0]
[1779573807041,40.12,76779.21,0.0,-1.0,0.0,0.0]
[1779573808151,40.12,76778.2,0.0,-1.0,0.0,0.0]
[1779573808942,40.12,76778.2,0.0,-1.0,0.0,0.0]
[1779573808971,40.12,76778.2,0.0,-1.0,0.0,0.0]
[1779573812490,40.12,76778.88,0.0,-1.0,0.0,0.0]
[1779573813481,40.12,76779.73,0.0,-1.0,0.0,0.0]
[1779573815014,40.12,76779.38,0.0,-1.0,0.0,0.0]
[1779573815220,40.12,76779.38,0.0,-1.0,0.0,0.0]
[1779573818118,40.12,76778.81,0.0,-1.0,0.0,0.0]
[1779573819125,40.12,76778.16,0.0,-1.0,0.0,0.0]
[1779573820131,40.12,76778.82,0.0,-1.0,0.0,0.0]
[1779573821139,40.12,76785.96,0.0,-1.0,0.0,0.0]
[1779573822146,40.12,76784.77,0.0,-1.0,0.0,0.0]
[1779573823275,40.12,76784.77,0.0,-1.0,0.0,0.0]
[1779573823468,40.12,76784.77,0.0,-1.0,0.0,0.0]
[1779573823376,40.12,76783.62,0.0,-1.0,0.0,0.0]
[1779573824159,40.12,76781.12,0.0,-1.0,0.0,0.0]
[1779573826174,40.12,76780.41,0.0,-1.0,0.0,0.0]
[1779573828188,40.12,76781.33,0.0,-1.0,0.0,0.0]
[1779573830202,40.12,76786.47,0.0,-1.0,0.0,0.0]
[1779573831221,40.12,76786.47,0.0,-1.0,0.0,0.0]
[1779573831468,40.12,76786.47,0.0,-1.0,0.0,0.0]
[1779573831285,40.12,76790.85,0.0,-1.0,0.0,0.0]
[1779573832216,40.12,76792.32,0.0,-1.0,0.0,0.0]
[1779573833224,40.12,76793.43,0.0,-1.0,0.0,0.0]
[1779573834231,40.12,76792.64,0.0,-1.0,0.0,0.0]
[1779573835117,40.12,76792.64,0.0,-1.0,0.0,0.0]
[1779573835221,40.12,76792.64,0.0,-1.0,0.0,0.0]
[1779573836530,40.12,76794.54,0.0,-1.0,0.0,0.0]
[1779573837252,40.12,76793.65,0.0,-1.0,0.0,0.0]
[1779573839203,40.12,76793.7,0.0,-1.0,0.0,0.0]
[1779573839218,40.12,76793.7,0.0,-1.0,0.0,0.0]
[1779573839268,40.12,76784.89,0.0,-1.0,0.0,0.0]
[1779573840276,40.12,76784.85,0.0,-1.0,0.0,0.0]
[1779573841283,40.12,76785.5,0.0,-1.0,0.0,0.0]
[1779573841861,40.12,76785.5,0.0,-1.0,0.0,0.0]
[1779573841967,40.12,76785.5,0.0,-1.0,0.0,0.0]
[1779573842290,40.12,76784.76,0.0,-1.0,0.0,0.0]
[1779573843299,40.12,76785.84,0.0,-1.0,0.0,0.0]
[1779573844305,40.12,76786.68,0.0,-1.0,0.0,0.0]
[1779573847326,40.12,76788.87,0.0,-1.0,0.0,0.0]
[1779573848333,40.12,76791.99,0.0,-1.0,0.0,0.0]
[1779573848579,40.12,76791.99,0.0,-1.0,0.0,0.0]
[1779573848717,40.12,76791.99,0.0,-1.0,0.0,0.0]
[1779573849340,40.12,76796.6,0.0,-1.0,0.0,0.0]
[1779573849731,40.12,76796.6,0.0,-1.0,0.0,0.0]
[1779573849808,40.12,76796.6,0.0,-1.0,0.0,0.0]
[1779573850347,40.12,76795.31,0.0,-1.0,0.0,0.0]
[1779573851389,40.12,76795.31,0.0,-1.0,0.0,0.0]
[1779573851468,40.12,76795.31,0.0,-1.0,0.0,0.0]
[1779573852361,40.12,76792.05,0.0,-1.0,0.0,0.0]
[1779573856389,40.12,76792.67,0.0,-1.0,0.0,0.0]
[1779573858403,40.12,76791.58,0.0,-1.0,0.0,0.0]
[1779573859410,40.12,76788.61,0.0,-1.0,0.0,0.0]
[1779573861417,40.12,76788.81,0.0,-1.0,0.0,0.0]
[1779573861468,40.12,76788.81,0.0,-1.0,0.0,0.0]
[1779573861570,40.12,76790.59,0.0,-1.0,0.0,0.0]
[1779573864445,40.12,76792.55,0.0,-1.0,0.0,0.0]
[1779573865799,40.12,76792.87,0.0,-1.0,0.0,0.0]
[1779573865968,40.12,76792.87,0.0,-1.0,0.0,0.0]
[1779573868554,40.12,76793.38,0.0,-1.0,0.0,0.0]
[1779573868473,40.12,76787.95,0.0,-1.0,0.0,0.0]
[1779573868717,40.12,76787.95,0.0,-1.0,0.0,0.0]
[1779573869480,40.12,76786.66,0.0,-1.0,0.0,0.0]
[1779573871494,40.12,76783.06,0.0,-1.0,0.0,0.0]
[1779573873160,40.12,76782.59,0.0,-1.0,0.0,0.0]
[1779573873217,40.12,76782.59,0.0,-1.0,0.0,0.0]
[1779573876379,40.12,76782.17,0.0,-1.0,0.0,0.0]
[1779573876472,40.12,76782.17,0.0,-1.0,0.0,0.0]
[1779573876534,40.12,76780.83,0.0,-1.0,0.0,0.0]
[1779573877536,40.12,76781.61,0.0,-1.0,0.0,0.0]
[1779573878543,40.12,76783.59,0.0,-1.0,0.0,0.0]
[1779573879434,40.12,76783.59,0.0,-1.0,0.0,0.0]
[1779573879468,40.12,76783.59,0.0,-1.0,0.0,0.0]
[1779573879550,40.12,76791.94,0.0,-1.0,0.0,0.0]
[1779573880556,40.12,76793.01,0.0,-1.0,0.0,0.0]
[1779573882574,40.12,76795.52,0.0,-1.0,0.0,0.0]
[1779573882816,40.12,76795.52,0.0,-1.0,0.0,0.0]
[1779573882968,40.12,76795.52,0.0,-1.0,0.0,0.0]
[1779573883582,40.12,76794.63,0.0,-1.0,0.0,0.0]
[1779573884588,40.12,76790.86,0.0,-1.0,0.0,0.0]
[1779573885595,40.12,76788.75,0.0,-1.0,0.0,0.0]
[1779573886510,40.12,76788.75,0.0,-1.0,0.0,0.0]
[1779573886718,40.12,76788.75,0.0,-1.0,0.0,0.0]
[1779573886820,40.12,76789.69,0.0,-1.0,0.0,0.0]
[1779573887609,40.12,76789.12,0.0,-1.0,0.0,0.0]
[1779573889038,40.12,76790.63,0.0,-1.0,0.0,0.0]
[1779573889623,40.12,76789.97,0.0,-1.0,0.0,0.0]
[1779573891468,40.12,76789.97,0.0,-1.0,0.0,0.0]
[1779573891719,40.12,76790.12,0.0,-1.0,0.0,0.0]
[1779573891820,40.12,76790.78,0.0,-1.0,0.0,0.0]
[1779573893651,40.12,76792.04,0.0,-1.0,0.0,0.0]
[1779573898192,40.12,76792.03,0.0,-1.0,0.0,0.0]
[1779573898219,40.12,76792.03,0.0,-1.0,0.0,0.0]
[1779573898686,40.12,76792.98,0.0,-1.0,0.0,0.0]
[1779573899693,40.12,76791.92,0.0,-1.0,0.0,0.0]
[1779573900700,40.12,76790.77,0.0,-1.0,0.0,0.0]
[1779573902230,40.12,76790.77,0.0,-1.0,0.0,0.0]
[1779573902468,40.12,76790.77,0.0,-1.0,0.0,0.0]
[1779573902570,40.12,76785.25,0.0,-1.0,0.0,0.0]
[1779573902714,40.12,76779.06,0.0,-1.0,0.0,0.0]
[1779573904595,40.12,76779.06,0.0,-1.0,0.0,0.0]
[1779573903721,40.12,76769.64,0.0,-1.0,0.0,0.0]
[1779573904722,40.12,76769.64,0.0,-1.0,0.0,0.0]
[1779573904729,40.12,76768.33,0.0,-1.0,0.0,0.0]
[1779573905736,40.12,76772.28,0.0,-1.0,0.0,0.0]
[1779573906743,40.12,76768.76,0.0,-1.0,0.0,0.0]
[1779573908092,40.12,76768.76,0.0,-1.0,0.0,0.0]
[1779573908218,40.12,76768.76,0.0,-1.0,0.0,0.0]
[1779573908303,40.12,76764.44,0.0,-1.0,0.0,0.0]
[1779573911778,40.12,76763.6,0.0,-1.0,0.0,0.0]
[1779573912785,40.12,76761.04,0.0,-1.0,0.0,0.0]
[1779573913791,40.12,76758.26,0.0,-1.0,0.0,0.0]
[1779573914799,40.12,76752.94,0.0,-1.0,0.0,0.0]
[1779573915807,40.12,76749.18,0.0,-1.0,0.0,0.0]
[1779573917153,40.12,76749.18,0.0,-1.0,0.0,0.0]
[1779573917218,40.12,76749.18,0.0,-1.0,0.0,0.0]
[1779573917254,40.12,76746.11,0.0,-1.0,0.0,0.0]
[1779573922855,40.12,76743.97,0.0,-1.0,0.0,0.0]
[1779573923862,40.12,76743.04,0.0,-1.0,0.0,0.0]
[1779573925876,40.12,76743.82,0.0,-1.0,0.0,0.0]
[1779573931918,40.12,76744.55,0.0,-1.0,0.0,0.0]
[1779573936463,40.12,76739.27,0.0,-1.0,0.0,0.0]
[1779573937246,40.12,76731.97,0.0,-1.0,0.0,0.0]
[1779573938469,40.12,76731.97,0.0,-1.0,0.0,0.0]
[1779573938570,40.12,76732.52,0.0,-1.0,0.0,0.0]
[1779573940981,40.12,76731.23,0.0,-1.0,0.0,0.0]
[1779573941988,40.12,76729.35,0.0,-1.0,0.0,0.0]
[1779573942995,40.12,76722.61,0.0,-1.0,0.0,0.0]
[1779573944004,40.12,76721.84,0.0,-1.0,0.0,0.0]
[1779573946016,40.12,76718.31,0.0,-1.0,0.0,0.0]
[1779573947023,40.12,76717.3,0.0,-1.0,0.0,0.0]
[1779573948030,40.12,76721.52,0.0,-1.0,0.0,0.0]
[1779573949038,40.12,76729.51,0.0,-1.0,0.0,0.0]
[1779573950044,40.12,76728.55,0.0,-1.0,0.0,0.0]
[1779573951363,40.12,76728.55,0.0,-1.0,0.0,0.0]
[1779573951469,40.12,76728.55,0.0,-1.0,0.0,0.0]
[1779573954072,40.12,76723.42,0.0,-1.0,0.0,0.0]
[1779573955079,40.12,76719.45,0.0,-1.0,0.0,0.0]
[1779573956212,40.12,76719.45,0.0,-1.0,0.0,0.0]
[1779573956313,40.12,76718.9,0.0,-1.0,0.0,0.0]
[1779573956842,40.12,76718.9,0.0,-1.0,0.0,0.0]
[1779573956968,40.12,76718.9,0.0,-1.0,0.0,0.0]
[1779573957092,40.12,76720.94,0.0,-1.0,0.0,0.0]
[1779573958100,40.12,76722.5,0.0,-1.0,0.0,0.0]
[1779573959107,40.12,76721.71,0.0,-1.0,0.0,0.0]
[1779573963135,40.12,76714.61,0.0,-1.0,0.0,0.0]
[1779573964141,40.12,76714.21,0.0,-1.0,0.0,0.0]
[1779573965419,40.12,76714.21,0.0,-1.0,0.0,0.0]
[1779573965469,40.12,76714.21,0.0,-1.0,0.0,0.0]
[1779573966155,40.12,76713.32,0.0,-1.0,0.0,0.0]
[1779573968170,40.12,76706.38,0.0,-1.0,0.0,0.0]
[1779573969177,40.12,76704.01,0.0,-1.0,0.0,0.0]
[1779573970819,40.12,76704.47,0.0,-1.0,0.0,0.0]
[1779573970970,40.12,76704.47,0.0,-1.0,0.0,0.0]
[1779573973205,40.12,76703.25,0.0,-1.0,0.0,0.0]
[1779573975253,40.12,76702.12,0.0,-1.0,0.0,0.0]
[1779573976247,40.12,76687.32,0.0,-1.0,0.0,0.0]
[1779573977254,40.12,76694.82,0.0,-1.0,0.0,0.0]
[1779573978261,40.12,76693.27,0.0,-1.0,0.0,0.0]
[1779573979268,40.12,76692.07,0.0,-1.0,0.0,0.0]
[1779573981029,40.12,76692.12,0.0,-1.0,0.0,0.0]
[1779573981219,40.12,76692.12,0.0,-1.0,0.0,0.0]
[1779573985310,40.12,76692.99,0.0,-1.0,0.0,0.0]
[1779573986317,40.12,76696.67,0.0,-1.0,0.0,0.0]
[1779573987324,40.12,76698.56,0.0,-1.0,0.0,0.0]
[1779573989338,40.12,76697.91,0.0,-1.0,0.0,0.0]
[1779573989819,40.12,76697.91,0.0,-1.0,0.0,0.0]
[1779573989967,40.12,76697.91,0.0,-1.0,0.0,0.0]
[1779573991352,40.12,76697.91,0.0,-1.0,0.0,0.0]
[1779573992359,40.12,76697.36,0.0,-1.0,0.0,0.0]
[1779573994569,40.12,76697.36,0.0,-1.0,0.0,0.0]
[1779573994573,40.12,76699.93,0.0,-1.0,0.0,0.0]
[1779573995380,40.12,76703.06,0.0,-1.0,0.0,0.0]
[1779573996335,40.12,76703.06,0.0,-1.0,0.0,0.0]
[1779573996469,40.12,76703.06,0.0,-1.0,0.0,0.0]
[1779573996490,40.12,76704.17,0.0,-1.0,0.0,0.0]
[1779573998400,40.12,76705.78,0.0,-1.0,0.0,0.0]
[1779573999408,40.12,76706.65,0.0,-1.0,0.0,0.0]
[1779574003436,40.12,76710.14,0.0,-1.0,0.0,0.0]
[1779574004443,40.12,76711.99,0.0,-1.0,0.0,0.0]
[1779574005452,40.12,76711.06,0.0,-1.0,0.0,0.0]
[1779574006419,40.12,76711.06,0.0,-1.0,0.0,0.0]
[1779574006472,40.12,76711.06,0.0,-1.0,0.0,0.0]
[1779574008473,40.12,76710.11,0.0,-1.0,0.0,0.0]
[1779574009482,40.12,76710.76,0.0,-1.0,0.0,0.0]
[1779574010489,40.12,76717.57,0.0,-1.0,0.0,0.0]
[1779574011223,40.12,76717.57,0.0,-1.0,0.0,0.0]
[1779574011469,40.12,76717.57,0.0,-1.0,0.0,0.0]
[1779574011496,40.12,76718.36,0.0,-1.0,0.0,0.0]
[1779574012503,40.12,76717.74,0.0,-1.0,0.0,0.0]
[1779574013510,40.12,76719.78,0.0,-1.0,0.0,0.0]
[1779574014517,40.12,76722.76,0.0,-1.0,0.0,0.0]
[1779574015524,40.12,76724.53,0.0,-1.0,0.0,0.0]
[1779574016172,40.12,76724.53,0.0,-1.0,0.0,0.0]
[1779574016221,40.12,76724.53,0.0,-1.0,0.0,0.0]
[1779574016531,40.12,76725.49,0.0,-1.0,0.0,0.0]
[1779574017538,40.12,76724.25,0.0,-1.0,0.0,0.0]
[1779574019556,40.12,76726.84,0.0,-1.0,0.0,0.0]
[1779574020563,40.12,76728.29,0.0,-1.0,0.0,0.0]
[1779574021570,40.12,76730.85,0.0,-1.0,0.0,0.0]
[1779574022577,40.12,76732.12,0.0,-1.0,0.0,0.0]
[1779574023637,40.12,76732.12,0.0,-1.0,0.0,0.0]
[1779574023719,40.12,76732.12,0.0,-1.0,0.0,0.0]
[1779574024591,40.12,76729.84,0.0,-1.0,0.0,0.0]
[1779574025598,40.12,76726.75,0.0,-1.0,0.0,0.0]
[1779574026605,40.12,76719.42,0.0,-1.0,0.0,0.0]
[1779574027612,40.12,76716.63,0.0,-1.0,0.0,0.0]
[1779574028234,40.12,76716.63,0.0,-1.0,0.0,0.0]
[1779574028469,40.12,76716.63,0.0,-1.0,0.0,0.0]
[1779574028619,40.12,76715.81,0.0,-1.0,0.0,0.0]
[1779574033654,40.12,76715.41,0.0,-1.0,0.0,0.0]
[1779574034625,40.12,76715.41,0.0,-1.0,0.0,0.0]
[1779574036675,40.12,76716.13,0.0,-1.0,0.0,0.0]
[1779574038694,40.12,76714.22,0.0,-1.0,0.0,0.0]
[1779574039696,40.12,76708.31,0.0,-1.0,0.0,0.0]
[1779574040703,40.12,76709.15,0.0,-1.0,0.0,0.0]
[1779574041840,40.12,76709.12,0.0,-1.0,0.0,0.0]
[1779574041975,40.12,76709.12,0.0,-1.0,0.0,0.0]
[1779574045738,40.12,76705.5,0.0,-1.0,0.0,0.0]
[1779574046745,40.12,76706.99,0.0,-1.0,0.0,0.0]
[1779574046811,40.12,76706.99,0.0,-1.0,0.0,0.0]
[1779574046969,40.12,76706.99,0.0,-1.0,0.0,0.0]
[1779574047758,40.12,76710.4,0.0,-1.0,0.0,0.0]
[1779574048764,40.12,76714.43,0.0,-1.0,0.0,0.0]
[1779574049000,40.12,76714.43,0.0,-1.0,0.0,0.0]
[1779574049218,40.12,76714.43,0.0,-1.0,0.0,0.0]
[1779574049774,40.12,76715.2,0.0,-1.0,0.0,0.0]
[1779574052793,40.12,76715.26,0.0,-1.0,0.0,0.0]
[1779574057828,40.12,76714.57,0.0,-1.0,0.0,0.0]
[1779574058835,40.12,76713.77,0.0,-1.0,0.0,0.0]
[1779574059842,40.12,76712.17,0.0,-1.0,0.0,0.0]
[1779574061856,40.12,76713.09,0.0,-1.0,0.0,0.0]
[1779574063011,40.12,76713.09,0.0,-1.0,0.0,0.0]
[1779574063219,40.12,76713.09,0.0,-1.0,0.0,0.0]
[1779574063234,40.12,76710.33,0.0,-1.0,0.0,0.0]
[1779574063869,40.12,76709.4,0.0,-1.0,0.0,0.0]
[1779574067898,40.12,76713.85,0.0,-1.0,0.0,0.0]
[1779574068974,40.12,76713.85,0.0,-1.0,0.0,0.0]
[1779574069221,40.12,76713.85,0.0,-1.0,0.0,0.0]
[1779574069709,40.12,76716.03,0.0,-1.0,0.0,0.0]
[1779574071932,40.12,76716.59,0.0,-1.0,0.0,0.0]
[1779574075960,40.12,76716.01,0.0,-1.0,0.0,0.0]
[1779574078981,40.12,76714.0,0.0,-1.0,0.0,0.0]
[1779574080738,40.12,76714.0,0.0,-1.0,0.0,0.0]
[1779574080762,40.12,76711.01,0.0,-1.0,0.0,0.0]
[1779574080969,40.12,76711.01,0.0,-1.0,0.0,0.0]
[1779574082002,40.12,76710.31,0.0,-1.0,0.0,0.0]
[1779574084017,40.12,76709.5,0.0,-1.0,0.0,0.0]
[1779574085024,40.12,76708.54,0.0,-1.0,0.0,0.0]
[1779574090060,40.12,76708.34,0.0,-1.0,0.0,0.0]
[1779574093080,40.12,76706.13,0.0,-1.0,0.0,0.0]
[1779574094088,40.12,76705.18,0.0,-1.0,0.0,0.0]
[1779574095225,40.12,76705.18,0.0,-1.0,0.0,0.0]
[1779574095468,40.12,76705.18,0.0,-1.0,0.0,0.0]
[1779574095569,40.12,76699.02,0.0,-1.0,0.0,0.0]
[1779574099122,40.12,76699.58,0.0,-1.0,0.0,0.0]
[1779574101137,40.12,76700.2,0.0,-1.0,0.0,0.0]
[1779574105165,40.12,76701.38,0.0,-1.0,0.0,0.0]
[1779574106172,40.12,76701.89,0.0,-1.0,0.0,0.0]
[1779574106948,40.12,76701.89,0.0,-1.0,0.0,0.0]
[1779574106969,40.12,76701.89,0.0,-1.0,0.0,0.0]
[1779574107568,40.12,76701.89,0.0,-1.0,0.0,0.0]
[1779574111206,40.12,76701.85,0.0,-1.0,0.0,0.0]
[1779574115235,40.12,76701.27,0.0,-1.0,0.0,0.0]
[1779574116846,40.12,76701.27,0.0,-1.0,0.0,0.0]
[1779574116968,40.12,76701.27,0.0,-1.0,0.0,0.0]
[1779574120270,40.12,76696.55,0.0,-1.0,0.0,0.0]
[1779574121277,40.12,76691.64,0.0,-1.0,0.0,0.0]
[1779574121990,40.12,76691.64,0.0,-1.0,0.0,0.0]
[1779574122219,40.12,76691.64,0.0,-1.0,0.0,0.0]
[1779574122284,40.12,76690.5,0.0,-1.0,0.0,0.0]
[1779574123291,40.12,76680.47,0.0,-1.0,0.0,0.0]
[1779574124298,40.12,76679.95,0.0,-1.0,0.0,0.0]
[1779574125305,40.12,76679.04,0.0,-1.0,0.0,0.0]
[1779574126904,40.12,76678.81,0.0,-1.0,0.0,0.0]
[1779574126968,40.12,76678.81,0.0,-1.0,0.0,0.0]
[1779574127319,40.12,76677.16,0.0,-1.0,0.0,0.0]
[1779574130340,40.12,76676.68,0.0,-1.0,0.0,0.0]
[1779574131348,40.12,76667.66,0.0,-1.0,0.0,0.0]
[1779574132353,40.12,76664.71,0.0,-1.0,0.0,0.0]
[1779574133361,40.12,76663.53,0.0,-1.0,0.0,0.0]
[1779574134368,40.12,76661.68,0.0,-1.0,0.0,0.0]
[1779574135375,40.12,76663.37,0.0,-1.0,0.0,0.0]
[1779574136392,40.12,76675.95,0.0,-1.0,0.0,0.0]
[1779574137395,40.12,76677.67,0.0,-1.0,0.0,0.0]
[1779574138716,40.12,76677.67,0.0,-1.0,0.0,0.0]
[1779574138817,40.12,76675.97,0.0,-1.0,0.0,0.0]
[1779574138968,40.12,76675.97,0.0,-1.0,0.0,0.0]
[1779574139409,40.12,76677.43,0.0,-1.0,0.0,0.0]
[1779574141422,40.12,76675.64,0.0,-1.0,0.0,0.0]
[1779574142429,40.12,76671.05,0.0,-1.0,0.0,0.0]
[1779574143271,40.12,76671.05,0.0,-1.0,0.0,0.0]
[1779574143468,40.12,76671.05,0.0,-1.0,0.0,0.0]
[1779574148135,40.12,76670.7,0.0,-1.0,0.0,0.0]
[1779574148219,40.12,76670.7,0.0,-1.0,0.0,0.0]
[1779574150487,40.12,76669.99,0.0,-1.0,0.0,0.0]
[1779574152499,40.12,76669.16,0.0,-1.0,0.0,0.0]
[1779574153506,40.12,76668.59,0.0,-1.0,0.0,0.0]
[1779574154267,40.12,76668.59,0.0,-1.0,0.0,0.0]
[1779574154470,40.12,76668.59,0.0,-1.0,0.0,0.0]
[1779574154514,40.12,76671.19,0.0,-1.0,0.0,0.0]
[1779574160717,40.12,76671.37,0.0,-1.0,0.0,0.0]
[1779574163578,40.12,76670.67,0.0,-1.0,0.0,0.0]
[1779574164585,40.12,76668.43,0.0,-1.0,0.0,0.0]
[1779574165592,40.12,76666.07,0.0,-1.0,0.0,0.0]
[1779574166598,40.12,76664.48,0.0,-1.0,0.0,0.0]
[1779574166910,40.12,76664.48,0.0,-1.0,0.0,0.0]
[1779574166968,40.12,76664.48,0.0,-1.0,0.0,0.0]
[1779574167607,40.12,76662.7,0.0,-1.0,0.0,0.0]
[1779574169621,40.12,76667.49,0.0,-1.0,0.0,0.0]
[1779574170493,40.12,76667.49,0.0,-1.0,0.0,0.0]
[1779574170719,40.12,76667.49,0.0,-1.0,0.0,0.0]
[1779574170820,40.12,76670.04,0.0,-1.0,0.0,0.0]
[1779574171635,40.12,76670.45,0.0,-1.0,0.0,0.0]
[1779574176670,40.12,76669.25,0.0,-1.0,0.0,0.0]
[1779574177677,40.12,76664.84,0.0,-1.0,0.0,0.0]
[1779574178350,40.12,76664.84,0.0,-1.0,0.0,0.0]
[1779574178469,40.12,76664.84,0.0,-1.0,0.0,0.0]
[1779574178684,40.12,76665.92,0.0,-1.0,0.0,0.0]
[1779574179691,40.12,76665.23,0.0,-1.0,0.0,0.0]
[1779574180698,40.12,76663.23,0.0,-1.0,0.0,0.0]
[1779574181797,40.12,76663.23,0.0,-1.0,0.0,0.0]
[1779574181970,40.12,76663.58,0.0,-1.0,0.0,0.0]
[1779574182712,40.12,76661.69,0.0,-1.0,0.0,0.0]
[1779574187746,40.12,76659.15,0.0,-1.0,0.0,0.0]
[1779574188754,40.12,76658.39,0.0,-1.0,0.0,0.0]
[1779574190768,40.12,76657.28,0.0,-1.0,0.0,0.0]
[1779574191824,40.12,76657.28,0.0,-1.0,0.0,0.0]
[1779574191774,40.12,76656.51,0.0,-1.0,0.0,0.0]
[1779574191974,40.12,76656.51,0.0,-1.0,0.0,0.0]
[1779574193789,40.12,76654.12,0.0,-1.0,0.0,0.0]
[1779574194796,40.12,76652.76,0.0,-1.0,0.0,0.0]
[1779574195803,40.12,76652.31,0.0,-1.0,0.0,0.0]
[1779574198824,40.12,76651.35,0.0,-1.0,0.0,0.0]
[1779574199831,40.12,76649.49,0.0,-1.0,0.0,0.0]
[1779574200757,40.12,76649.49,0.0,-1.0,0.0,0.0]
[1779574200970,40.12,76649.18,0.0,-1.0,0.0,0.0]
[1779574202852,40.12,76646.65,0.0,-1.0,0.0,0.0]
[1779574203859,40.12,76645.93,0.0,-1.0,0.0,0.0]
[1779574204866,40.12,76646.77,0.0,-1.0,0.0,0.0]
[1779574205680,40.12,76646.77,0.0,-1.0,0.0,0.0]
[1779574205718,40.12,76646.77,0.0,-1.0,0.0,0.0]
[1779574205873,40.12,76645.61,0.0,-1.0,0.0,0.0]
[1779574207889,40.12,76644.25,0.0,-1.0,0.0,0.0]
[1779574208896,40.12,76640.43,0.0,-1.0,0.0,0.0]
[1779574209902,40.12,76637.21,0.0,-1.0,0.0,0.0]
[1779574210910,40.12,76639.07,0.0,-1.0,0.0,0.0]
[1779574212354,40.12,76639.07,0.0,-1.0,0.0,0.0]
[1779574212469,40.12,76639.07,0.0,-1.0,0.0,0.0]
[1779574214938,40.12,76637.36,0.0,-1.0,0.0,0.0]
[1779574215945,40.12,76635.79,0.0,-1.0,0.0,0.0]
[1779574216012,40.12,76635.79,0.0,-1.0,0.0,0.0]
[1779574216220,40.12,76635.79,0.0,-1.0,0.0,0.0]
[1779574216952,40.12,76636.77,0.0,-1.0,0.0,0.0]
[1779574218966,40.12,76635.29,0.0,-1.0,0.0,0.0]
[1779574219973,40.12,76634.7,0.0,-1.0,0.0,0.0]
[1779574222165,40.12,76634.84,0.0,-1.0,0.0,0.0]
[1779574222219,40.12,76634.84,0.0,-1.0,0.0,0.0]
[1779574222266,40.12,76637.51,0.0,-1.0,0.0,0.0]
[1779574222994,40.12,76637.0,0.0,-1.0,0.0,0.0]
[1779574225198,40.12,76635.23,0.0,-1.0,0.0,0.0]
[1779574227022,40.12,76635.72,0.0,-1.0,0.0,0.0]
[1779574228570,40.12,76635.72,0.0,-1.0,0.0,0.0]
[1779574228718,40.12,76635.72,0.0,-1.0,0.0,0.0]
[1779574228787,40.12,76642.23,0.0,-1.0,0.0,0.0]
[1779574231475,40.12,76642.54,0.0,-1.0,0.0,0.0]
[1779574231719,40.12,76642.54,0.0,-1.0,0.0,0.0]
[1779574231821,40.12,76643.28,0.0,-1.0,0.0,0.0]
[1779574237100,40.12,76643.33,0.0,-1.0,0.0,0.0]
[1779574238472,40.12,76643.33,0.0,-1.0,0.0,0.0]
[1779574238720,40.12,76643.33,0.0,-1.0,0.0,0.0]
[1779574245156,40.12,76642.63,0.0,-1.0,0.0,0.0]
[1779574246162,40.12,76642.2,0.0,-1.0,0.0,0.0]
[1779574247359,40.12,76642.2,0.0,-1.0,0.0,0.0]
[1779574247470,40.12,76642.2,0.0,-1.0,0.0,0.0]
[1779574247571,40.12,76642.84,0.0,-1.0,0.0,0.0]
[1779574254504,40.12,76642.54,0.0,-1.0,0.0,0.0]
[1779574254596,40.12,76640.5,0.0,-1.0,0.0,0.0]
[1779574255500,40.12,76640.5,0.0,-1.0,0.0,0.0]
[1779574255720,40.12,76640.5,0.0,-1.0,0.0,0.0]
[1779574257240,40.12,76640.08,0.0,-1.0,0.0,0.0]
[1779574261269,40.12,76640.71,0.0,-1.0,0.0,0.0]
[1779574262135,40.12,76640.71,0.0,-1.0,0.0,0.0]
[1779574262219,40.12,76640.71,0.0,-1.0,0.0,0.0]
[1779574262276,40.12,76640.14,0.0,-1.0,0.0,0.0]
[1779574263283,40.12,76636.43,0.0,-1.0,0.0,0.0]
[1779574264290,40.12,76634.14,0.0,-1.0,0.0,0.0]
[1779574265297,40.12,76633.34,0.0,-1.0,0.0,0.0]
[1779574271339,40.12,76632.62,0.0,-1.0,0.0,0.0]
[1779574273338,40.12,76632.59,0.0,-1.0,0.0,0.0]
[1779574273686,40.12,76632.59,0.0,-1.0,0.0,0.0]
[1779574273719,40.12,76632.59,0.0,-1.0,0.0,0.0]
[1779574276646,40.12,76632.44,0.0,-1.0,0.0,0.0]
[1779574276719,40.12,76632.44,0.0,-1.0,0.0,0.0]
[1779574276745,40.12,76628.77,0.0,-1.0,0.0,0.0]
[1779574282076,40.12,76628.57,0.0,-1.0,0.0,0.0]
[1779574282218,40.12,76628.57,0.0,-1.0,0.0,0.0]
[1779574282415,40.12,76626.8,0.0,-1.0,0.0,0.0]
[1779574284430,40.12,76627.31,0.0,-1.0,0.0,0.0]
[1779574286467,40.12,76627.27,0.0,-1.0,0.0,0.0]
[1779574286579,40.12,76627.27,0.0,-1.0,0.0,0.0]
[1779574286650,40.12,76626.78,0.0,-1.0,0.0,0.0]
[1779574287749,40.12,76626.78,0.0,-1.0,0.0,0.0]
[1779574287799,40.12,76622.57,0.0,-1.0,0.0,0.0]
[1779574288049,40.12,76622.57,0.0,-1.0,0.0,0.0]
[1779574288219,40.12,76622.57,0.0,-1.0,0.0,0.0]
[1779574288458,40.12,76622.0,0.0,-1.0,0.0,0.0]
[1779574289465,40.12,76624.07,0.0,-1.0,0.0,0.0]
[1779574290472,40.12,76625.32,0.0,-1.0,0.0,0.0]
[1779574291479,40.12,76626.12,0.0,-1.0,0.0,0.0]
[1779574295507,40.12,76623.21,0.0,-1.0,0.0,0.0]
[1779574296514,40.12,76622.36,0.0,-1.0,0.0,0.0]
[1779574297118,40.12,76622.36,0.0,-1.0,0.0,0.0]
[1779574297218,40.12,76622.36,0.0,-1.0,0.0,0.0]
[1779574301549,40.12,76617.28,0.0,-1.0,0.0,0.0]
[1779574302538,40.12,76617.28,0.0,-1.0,0.0,0.0]
[1779574302721,40.12,76617.28,0.0,-1.0,0.0,0.0]
[1779574302729,40.12,76616.46,0.0,-1.0,0.0,0.0]
[1779574305577,40.12,76615.76,0.0,-1.0,0.0,0.0]
[1779574308598,40.12,76617.04,0.0,-1.0,0.0,0.0]
[1779574310611,40.12,76623.33,0.0,-1.0,0.0,0.0]
[1779574311747,40.12,76623.33,0.0,-1.0,0.0,0.0]
[1779574311971,40.12,76623.33,0.0,-1.0,0.0,0.0]
[1779574311802,40.12,76626.19,0.0,-1.0,0.0,0.0]
[1779574312626,40.12,76626.69,0.0,-1.0,0.0,0.0]
[1779574316941,40.12,76626.64,0.0,-1.0,0.0,0.0]
[1779574316969,40.12,76626.64,0.0,-1.0,0.0,0.0]
[1779574316984,40.12,76628.2,0.0,-1.0,0.0,0.0]
[1779574317660,40.12,76627.19,0.0,-1.0,0.0,0.0]
[1779574318989,40.12,76627.88,0.0,-1.0,0.0,0.0]
[1779574319675,40.12,76627.32,0.0,-1.0,0.0,0.0]
[1779574321808,40.12,76627.32,0.0,-1.0,0.0,0.0]
[1779574321971,40.12,76627.32,0.0,-1.0,0.0,0.0]
[1779574321853,40.12,76627.82,0.0,-1.0,0.0,0.0]
[1779574327733,40.12,76627.96,0.0,-1.0,0.0,0.0]
[1779574335789,40.12,76628.14,0.0,-1.0,0.0,0.0]
[1779574336791,40.12,76628.14,0.0,-1.0,0.0,0.0]
[1779574336969,40.12,76628.14,0.0,-1.0,0.0,0.0]
[1779574337070,40.12,76626.37,0.0,-1.0,0.0,0.0]
[1779574337746,40.12,76626.37,0.0,-1.0,0.0,0.0]
[1779574337803,40.12,76625.94,0.0,-1.0,0.0,0.0]
[1779574339817,40.12,76626.38,0.0,-1.0,0.0,0.0]
[1779574344852,40.12,76626.93,0.0,-1.0,0.0,0.0]
[1779574347872,40.12,76625.64,0.0,-1.0,0.0,0.0]
[1779574348332,40.12,76625.64,0.0,-1.0,0.0,0.0]
[1779574348468,40.12,76625.64,0.0,-1.0,0.0,0.0]
[1779574349887,40.12,76620.18,0.0,-1.0,0.0,0.0]
[1779574350530,40.12,76620.18,0.0,-1.0,0.0,0.0]
[1779574350719,40.12,76620.18,0.0,-1.0,0.0,0.0]
[1779574350894,40.12,76614.87,0.0,-1.0,0.0,0.0]
[1779574351901,40.12,76614.86,0.0,-1.0,0.0,0.0]
[1779574357942,40.12,76614.56,0.0,-1.0,0.0,0.0]
[1779574360964,40.12,76613.09,0.0,-1.0,0.0,0.0]
[1779574361971,40.12,76615.81,0.0,-1.0,0.0,0.0]
[1779574363664,40.12,76616.19,0.0,-1.0,0.0,0.0]
[1779574363720,40.12,76616.19,0.0,-1.0,0.0,0.0]
[1779574363985,40.12,76615.2,0.0,-1.0,0.0,0.0]
[1779574365999,40.12,76612.71,0.0,-1.0,0.0,0.0]
[1779574368015,40.12,76611.6,0.0,-1.0,0.0,0.0]
[1779574368572,40.12,76611.6,0.0,-1.0,0.0,0.0]
[1779574368718,40.12,76611.6,0.0,-1.0,0.0,0.0]
[1779574369022,40.12,76610.41,0.0,-1.0,0.0,0.0]
[1779574372043,40.12,76607.64,0.0,-1.0,0.0,0.0]
[1779574373051,40.12,76605.08,0.0,-1.0,0.0,0.0]
[1779574374058,40.12,76595.93,0.0,-1.0,0.0,0.0]
[1779574374966,40.12,76595.93,0.0,-1.0,0.0,0.0]
[1779574375065,40.12,76596.46,0.0,-1.0,0.0,0.0]
[1779574375226,40.12,76596.46,0.0,-1.0,0.0,0.0]
[1779574376072,40.12,76602.51,0.0,-1.0,0.0,0.0]
[1779574377079,40.12,76601.91,0.0,-1.0,0.0,0.0]
[1779574378085,40.12,76601.17,0.0,-1.0,0.0,0.0]
[1779574379092,40.12,76600.56,0.0,-1.0,0.0,0.0]
[1779574379638,40.12,76600.56,0.0,-1.0,0.0,0.0]
[1779574379720,40.12,76600.56,0.0,-1.0,0.0,0.0]
[1779574382154,40.12,76601.44,0.0,-1.0,0.0,0.0]
[1779574383165,40.12,76605.42,0.0,-1.0,0.0,0.0]
[1779574384089,40.12,76605.42,0.0,-1.0,0.0,0.0]
[1779574384219,40.12,76605.42,0.0,-1.0,0.0,0.0]
[1779574384270,40.12,76607.05,0.0,-1.0,0.0,0.0]
[1779574385179,40.12,76608.07,0.0,-1.0,0.0,0.0]
[1779574387688,40.12,76608.07,0.0,-1.0,0.0,0.0]
[1779574387718,40.12,76608.07,0.0,-1.0,0.0,0.0]
[1779574387846,40.12,76609.66,0.0,-1.0,0.0,0.0]
[1779574388200,40.12,76611.46,0.0,-1.0,0.0,0.0]
[1779574389207,40.12,76610.77,0.0,-1.0,0.0,0.0]
[1779574390213,40.12,76610.18,0.0,-1.0,0.0,0.0]
[1779574394131,40.12,76610.48,0.0,-1.0,0.0,0.0]
[1779574393235,40.12,76612.14,0.0,-1.0,0.0,0.0]
[1779574394219,40.12,76612.14,0.0,-1.0,0.0,0.0]
[1779574394242,40.12,76615.0,0.0,-1.0,0.0,0.0]
[1779574399857,40.12,76614.98,0.0,-1.0,0.0,0.0]
[1779574400284,40.12,76612.06,0.0,-1.0,0.0,0.0]
[1779574403219,40.12,76611.71,0.0,-1.0,0.0,0.0]
[1779574404312,40.12,76610.68,0.0,-1.0,0.0,0.0]
[1779574405319,40.12,76611.58,0.0,-1.0,0.0,0.0]
[1779574410354,40.12,76612.33,0.0,-1.0,0.0,0.0]
[1779574411363,40.12,76612.22,0.0,-1.0,0.0,0.0]
[1779574412370,40.12,76614.27,0.0,-1.0,0.0,0.0]
[1779574415390,40.12,76613.85,0.0,-1.0,0.0,0.0]
[1779574416398,40.12,76614.32,0.0,-1.0,0.0,0.0]
[1779574419418,40.12,76613.0,0.0,-1.0,0.0,0.0]
[1779574424454,40.12,76612.83,0.0,-1.0,0.0,0.0]
[1779574428482,40.12,76613.67,0.0,-1.0,0.0,0.0]
[1779574429488,40.12,76614.81,0.0,-1.0,0.0,0.0]
[1779574433517,40.12,76615.4,0.0,-1.0,0.0,0.0]
[1779574436538,40.12,76616.26,0.0,-1.0,0.0,0.0]
[1779574437545,40.12,76616.7,0.0,-1.0,0.0,0.0]
[1779574442069,40.12,76615.81,0.0,-1.0,0.0,0.0]
[1779574443222,40.12,76615.81,0.0,-1.0,0.0,0.0]
[1779574442580,40.12,76616.59,0.0,-1.0,0.0,0.0]
[1779574443589,40.12,76615.89,0.0,-1.0,0.0,0.0]
[1779574444595,40.12,76615.24,0.0,-1.0,0.0,0.0]
[1779574449630,40.12,76614.15,0.0,-1.0,0.0,0.0]
[1779574451644,40.12,76611.05,0.0,-1.0,0.0,0.0]
[1779574453074,40.12,76611.05,0.0,-1.0,0.0,0.0]
[1779574453219,40.12,76611.05,0.0,-1.0,0.0,0.0]
[1779574453175,40.12,76609.15,0.0,-1.0,0.0,0.0]
[1779574453658,40.12,76608.48,0.0,-1.0,0.0,0.0]
[1779574454665,40.12,76609.42,0.0,-1.0,0.0,0.0]
[1779574460048,40.12,76609.56,0.0,-1.0,0.0,0.0]
[1779574462721,40.12,76608.98,0.0,-1.0,0.0,0.0]
[1779574464068,40.12,76608.98,0.0,-1.0,0.0,0.0]
[1779574464218,40.12,76608.98,0.0,-1.0,0.0,0.0]
[1779574464072,40.12,76609.41,0.0,-1.0,0.0,0.0]
[1779574464744,40.12,76609.41,0.0,-1.0,0.0,0.0]
[1779574464825,40.12,76609.41,0.0,-1.0,0.0,0.0]
[1779574464915,40.12,76609.41,0.0,-1.0,0.0,0.0]
[1779574465745,40.12,76584.19,0.0,-1.0,0.0,0.0]
[1779574466752,40.12,76582.71,0.0,-1.0,0.0,0.0]
[1779574467759,40.12,76583.15,0.0,-1.0,0.0,0.0]
[1779574468754,40.12,76583.15,0.0,-1.0,0.0,0.0]
[1779574470089,40.12,76583.15,0.0,-1.0,0.0,0.0]
[1779574470219,40.12,76583.15,0.0,-1.0,0.0,0.0]
[1779574471787,40.12,76583.5,0.0,-1.0,0.0,0.0]
[1779574476822,40.12,76585.88,0.0,-1.0,0.0,0.0]
[1779574477828,40.12,76586.37,0.0,-1.0,0.0,0.0]
[1779574481860,40.12,76581.84,0.0,-1.0,0.0,0.0]
[1779574482867,40.12,76577.35,0.0,-1.0,0.0,0.0]
[1779574483873,40.12,76576.75,0.0,-1.0,0.0,0.0]
[1779574486808,40.12,76576.83,0.0,-1.0,0.0,0.0]
[1779574486968,40.12,76576.83,0.0,-1.0,0.0,0.0]
[1779574487902,40.12,76572.43,0.0,-1.0,0.0,0.0]
[1779574488909,40.12,76568.65,0.0,-1.0,0.0,0.0]
[1779574489916,40.12,76565.32,0.0,-1.0,0.0,0.0]
[1779574490923,40.12,76567.12,0.0,-1.0,0.0,0.0]
[1779574492937,40.12,76568.92,0.0,-1.0,0.0,0.0]
[1779574493945,40.12,76566.59,0.0,-1.0,0.0,0.0]
[1779574494861,40.12,76566.59,0.0,-1.0,0.0,0.0]
[1779574494969,40.12,76566.59,0.0,-1.0,0.0,0.0]
[1779574495070,40.12,76567.24,0.0,-1.0,0.0,0.0]
[1779574498982,40.12,76568.9,0.0,-1.0,0.0,0.0]
[1779574499989,40.12,76571.21,0.0,-1.0,0.0,0.0]
[1779574503144,40.12,76570.96,0.0,-1.0,0.0,0.0]
[1779574503218,40.12,76570.96,0.0,-1.0,0.0,0.0]
[1779574503245,40.12,76572.65,0.0,-1.0,0.0,0.0]
[1779574504022,40.12,76575.44,0.0,-1.0,0.0,0.0]
[1779574506036,40.12,76577.41,0.0,-1.0,0.0,0.0]
[1779574507043,40.12,76579.1,0.0,-1.0,0.0,0.0]
[1779574507621,40.12,76579.1,0.0,-1.0,0.0,0.0]
[1779574507720,40.12,76579.1,0.0,-1.0,0.0,0.0]
[1779574510064,40.12,76584.17,0.0,-1.0,0.0,0.0]
[1779574512078,40.12,76585.36,0.0,-1.0,0.0,0.0]
[1779574514137,40.12,76585.56,0.0,-1.0,0.0,0.0]
[1779574514220,40.12,76585.56,0.0,-1.0,0.0,0.0]
[1779574514181,40.12,76586.26,0.0,-1.0,0.0,0.0]
[1779574519127,40.12,76585.7,0.0,-1.0,0.0,0.0]
[1779574520135,40.12,76579.14,0.0,-1.0,0.0,0.0]
[1779574521141,40.12,76577.91,0.0,-1.0,0.0,0.0]
[1779574522648,40.12,76577.88,0.0,-1.0,0.0,0.0]
[1779574522719,40.12,76577.88,0.0,-1.0,0.0,0.0]
[1779574527007,40.12,76577.72,0.0,-1.0,0.0,0.0]
[1779574528836,40.12,76577.56,0.0,-1.0,0.0,0.0]
[1779574528969,40.12,76577.56,0.0,-1.0,0.0,0.0]
[1779574535246,40.12,76577.21,0.0,-1.0,0.0,0.0]
[1779574538267,40.12,76577.82,0.0,-1.0,0.0,0.0]
[1779574540372,40.12,76577.87,0.0,-1.0,0.0,0.0]
[1779574540469,40.12,76577.87,0.0,-1.0,0.0,0.0]
[1779574542295,40.12,76577.08,0.0,-1.0,0.0,0.0]
[1779574543302,40.12,76575.64,0.0,-1.0,0.0,0.0]
[1779574547330,40.12,76574.47,0.0,-1.0,0.0,0.0]
[1779574547714,40.12,76574.47,0.0,-1.0,0.0,0.0]
[1779574547719,40.12,76574.47,0.0,-1.0,0.0,0.0]
[1779574549344,40.12,76573.94,0.0,-1.0,0.0,0.0]
[1779574556393,40.12,76571.98,0.0,-1.0,0.0,0.0]
[1779574557400,40.12,76564.14,0.0,-1.0,0.0,0.0]
[1779574558407,40.12,76560.95,0.0,-1.0,0.0,0.0]
[1779574560162,40.12,76560.95,0.0,-1.0,0.0,0.0]
[1779574560221,40.12,76560.95,0.0,-1.0,0.0,0.0]
[1779574560254,40.12,76560.02,0.0,-1.0,0.0,0.0]
[1779574562141,40.12,76559.98,0.0,-1.0,0.0,0.0]
[1779574562177,40.12,76559.98,0.0,-1.0,0.0,0.0]
[1779574562267,40.12,76557.25,0.0,-1.0,0.0,0.0]
[1779574562435,40.12,76555.78,0.0,-1.0,0.0,0.0]
[1779574563442,40.12,76563.15,0.0,-1.0,0.0,0.0]
[1779574564547,40.12,76563.15,0.0,-1.0,0.0,0.0]
[1779574564721,40.12,76563.15,0.0,-1.0,0.0,0.0]
[1779574571500,40.12,76563.25,0.0,-1.0,0.0,0.0]
[1779574572505,40.12,76567.75,0.0,-1.0,0.0,0.0]
[1779574573514,40.12,76574.56,0.0,-1.0,0.0,0.0]
[1779574574520,40.12,76565.04,0.0,-1.0,0.0,0.0]
[1779574576646,40.12,76565.06,0.0,-1.0,0.0,0.0]
[1779574576719,40.12,76565.06,0.0,-1.0,0.0,0.0]
[1779574576820,40.12,76565.06,0.0,-1.0,0.0,0.0]
[1779574578548,40.12,76564.59,0.0,-1.0,0.0,0.0]
[1779574580152,40.12,76564.59,0.0,-1.0,0.0,0.0]
[1779574580229,40.12,76564.59,0.0,-1.0,0.0,0.0]
[1779574580330,40.12,76563.04,0.0,-1.0,0.0,0.0]
[1779574588618,40.12,76562.86,0.0,-1.0,0.0,0.0]
[1779574590632,40.12,76559.69,0.0,-1.0,0.0,0.0]
[1779574592301,40.12,76559.69,0.0,-1.0,0.0,0.0]
[1779574592322,40.12,76557.36,0.0,-1.0,0.0,0.0]
[1779574592469,40.12,76557.36,0.0,-1.0,0.0,0.0]
[1779574592646,40.12,76556.4,0.0,-1.0,0.0,0.0]
[1779574596674,40.12,76554.86,0.0,-1.0,0.0,0.0]
[1779574597680,40.12,76559.57,0.0,-1.0,0.0,0.0]
[1779574599065,40.12,76559.57,0.0,-1.0,0.0,0.0]
[1779574599220,40.12,76559.57,0.0,-1.0,0.0,0.0]
[1779574599321,40.12,76565.7,0.0,-1.0,0.0,0.0]
[1779574599695,40.12,76566.68,0.0,-1.0,0.0,0.0]
[1779574600702,40.12,76567.26,0.0,-1.0,0.0,0.0]
[1779574604638,40.12,76567.26,0.0,-1.0,0.0,0.0]
[1779574604721,40.12,76567.26,0.0,-1.0,0.0,0.0]
[1779574605737,40.12,76569.04,0.0,-1.0,0.0,0.0]
[1779574606744,40.12,76571.9,0.0,-1.0,0.0,0.0]
[1779574608317,40.12,76572.4,0.0,-1.0,0.0,0.0]
[1779574610336,40.12,76572.4,0.0,-1.0,0.0,0.0]
[1779574609765,40.12,76573.41,0.0,-1.0,0.0,0.0]
[1779574610771,40.12,76575.93,0.0,-1.0,0.0,0.0]
[1779574612871,40.12,76576.33,0.0,-1.0,0.0,0.0]
[1779574612973,40.12,76576.33,0.0,-1.0,0.0,0.0]
[1779574613793,40.12,76577.07,0.0,-1.0,0.0,0.0]
[1779574619834,40.12,76577.36,0.0,-1.0,0.0,0.0]
[1779574620842,40.12,76576.86,0.0,-1.0,0.0,0.0]
[1779574621849,40.12,76571.17,0.0,-1.0,0.0,0.0]
[1779574622856,40.12,76569.47,0.0,-1.0,0.0,0.0]
[1779574623678,40.12,76569.47,0.0,-1.0,0.0,0.0]
[1779574623720,40.12,76569.47,0.0,-1.0,0.0,0.0]
[1779574626884,40.12,76568.27,0.0,-1.0,0.0,0.0]
[1779574628898,40.12,76569.07,0.0,-1.0,0.0,0.0]
[1779574632926,40.12,76564.34,0.0,-1.0,0.0,0.0]
[1779574634142,40.12,76564.34,0.0,-1.0,0.0,0.0]
[1779574634220,40.12,76564.34,0.0,-1.0,0.0,0.0]
[1779574635947,40.12,76561.92,0.0,-1.0,0.0,0.0]
[1779574637961,40.12,76561.1,0.0,-1.0,0.0,0.0]
[1779574638968,40.12,76559.14,0.0,-1.0,0.0,0.0]
[1779574640630,40.12,76558.95,0.0,-1.0,0.0,0.0]
[1779574640720,40.12,76558.95,0.0,-1.0,0.0,0.0]
[1779574642996,40.12,76561.41,0.0,-1.0,0.0,0.0]
[1779574644006,40.12,76566.84,0.0,-1.0,0.0,0.0]
[1779574645044,40.12,76566.84,0.0,-1.0,0.0,0.0]
[1779574645221,40.12,76566.84,0.0,-1.0,0.0,0.0]
[1779574645287,40.12,76569.59,0.0,-1.0,0.0,0.0]
[1779574650316,40.12,76569.97,0.0,-1.0,0.0,0.0]
[1779574650472,40.12,76570.01,0.0,-1.0,0.0,0.0]
[1779574651052,40.12,76575.15,0.0,-1.0,0.0,0.0]
[1779574652059,40.12,76579.07,0.0,-1.0,0.0,0.0]
[1779574653066,40.12,76579.07,0.0,-1.0,0.0,0.0]
[1779574653221,40.12,76579.07,0.0,-1.0,0.0,0.0]
[1779574653308,40.12,76580.02,0.0,-1.0,0.0,0.0]
[1779574655080,40.12,76580.69,0.0,-1.0,0.0,0.0]
[1779574656087,40.12,76580.18,0.0,-1.0,0.0,0.0]
[1779574657094,40.12,76582.19,0.0,-1.0,0.0,0.0]
[1779574658207,40.12,76582.19,0.0,-1.0,0.0,0.0]
[1779574658221,40.12,76582.19,0.0,-1.0,0.0,0.0]
[1779574658258,40.12,76582.96,0.0,-1.0,0.0,0.0]
[1779574659108,40.12,76581.8,0.0,-1.0,0.0,0.0]
[1779574661122,40.12,76588.44,0.0,-1.0,0.0,0.0]
[1779574662130,40.12,76585.42,0.0,-1.0,0.0,0.0]
[1779574663139,40.12,76586.23,0.0,-1.0,0.0,0.0]
[1779574663872,40.12,76586.23,0.0,-1.0,0.0,0.0]
[1779574663970,40.12,76586.23,0.0,-1.0,0.0,0.0]
[1779574665153,40.12,76587.87,0.0,-1.0,0.0,0.0]
[1779574666160,40.12,76589.58,0.0,-1.0,0.0,0.0]
[1779574669550,40.12,76589.51,0.0,-1.0,0.0,0.0]
[1779574669725,40.12,76589.51,0.0,-1.0,0.0,0.0]
[1779574675223,40.12,76589.55,0.0,-1.0,0.0,0.0]
[1779574677237,40.12,76592.01,0.0,-1.0,0.0,0.0]
[1779574678244,40.12,76594.55,0.0,-1.0,0.0,0.0]
[1779574679251,40.12,76596.5,0.0,-1.0,0.0,0.0]
[1779574680058,40.12,76596.5,0.0,-1.0,0.0,0.0]
[1779574680219,40.12,76596.5,0.0,-1.0,0.0,0.0]
[1779574682272,40.12,76595.97,0.0,-1.0,0.0,0.0]
[1779574685293,40.12,76599.16,0.0,-1.0,0.0,0.0]
[1779574688314,40.12,76601.55,0.0,-1.0,0.0,0.0]
[1779574689321,40.12,76603.96,0.0,-1.0,0.0,0.0]
[1779574689923,40.12,76603.96,0.0,-1.0,0.0,0.0]
[1779574689970,40.12,76603.96,0.0,-1.0,0.0,0.0]
[1779574692342,40.12,76607.25,0.0,-1.0,0.0,0.0]
[1779574693483,40.12,76607.25,0.0,-1.0,0.0,0.0]
[1779574697186,40.12,76607.41,0.0,-1.0,0.0,0.0]
[1779574697222,40.12,76607.41,0.0,-1.0,0.0,0.0]
[1779574701405,40.12,76609.33,0.0,-1.0,0.0,0.0]
[1779574702951,40.12,76609.05,0.0,-1.0,0.0,0.0]
[1779574702971,40.12,76609.05,0.0,-1.0,0.0,0.0]
[1779574708454,40.12,76608.67,0.0,-1.0,0.0,0.0]
[1779574711475,40.12,76608.48,0.0,-1.0,0.0,0.0]
[1779574717517,40.12,76603.5,0.0,-1.0,0.0,0.0]
[1779574719364,40.12,76603.5,0.0,-1.0,0.0,0.0]
[1779574719469,40.12,76603.5,0.0,-1.0,0.0,0.0]
[1779574719411,40.12,76602.21,0.0,-1.0,0.0,0.0]
[1779574723561,40.12,76600.73,0.0,-1.0,0.0,0.0]
[1779574724566,40.12,76602.16,0.0,-1.0,0.0,0.0]
[1779574725580,40.12,76602.16,0.0,-1.0,0.0,0.0]
[1779574725719,40.12,76602.16,0.0,-1.0,0.0,0.0]
[1779574729337,40.12,76601.99,0.0,-1.0,0.0,0.0]
[1779574734636,40.13,76602.3,0.0,-1.0,0.0,0.0]
[1779574739671,40.13,76602.54,0.0,-1.0,0.0,0.0]
[1779574740546,40.13,76602.54,0.0,-1.0,0.0,0.0]
[1779574740719,40.13,76602.54,0.0,-1.0,0.0,0.0]
[1779574744706,40.13,76598.58,0.0,-1.0,0.0,0.0]
[1779574745722,40.13,76598.58,0.0,-1.0,0.0,0.0]
[1779574745972,40.13,76598.58,0.0,-1.0,0.0,0.0]
[1779574745987,40.13,76593.83,0.0,-1.0,0.0,0.0]
[1779574751244,40.14,76594.07,0.0,-1.0,0.0,0.0]
[1779574751468,40.14,76594.07,0.0,-1.0,0.0,0.0]
[1779574751268,40.14,76595.57,0.0,-1.0,0.0,0.0]
[1779574751756,40.14,76601.47,0.0,-1.0,0.0,0.0]
[1779574756608,40.14,76601.59,0.0,-1.0,0.0,0.0]
[1779574756720,40.14,76601.59,0.0,-1.0,0.0,0.0]
[1779574756791,40.14,76601.09,0.0,-1.0,0.0,0.0]
[1779574758805,40.14,76602.16,0.0,-1.0,0.0,0.0]
[1779574763840,40.15,76602.17,0.0,-1.0,0.0,0.0]
[1779574768875,40.15,76603.34,0.0,-1.0,0.0,0.0]
[1779574769845,40.15,76603.34,0.0,-1.0,0.0,0.0]
[1779574769970,40.15,76603.34,0.0,-1.0,0.0,0.0]
[1779574770056,40.15,76606.61,0.0,-1.0,0.0,0.0]
[1779574771896,40.15,76606.64,0.0,-1.0,0.0,0.0]
[1779574776425,40.15,76606.47,0.0,-1.0,0.0,0.0]
[1779574780959,40.15,76609.2,0.0,-1.0,0.0,0.0]
[1779574782322,40.15,76609.2,0.0,-1.0,0.0,0.0]
[1779574782471,40.15,76609.2,0.0,-1.0,0.0,0.0]
[1779574784890,40.16,76609.19,0.0,-1.0,0.0,0.0]
[1779574784970,40.16,76609.19,0.0,-1.0,0.0,0.0]
[1779574785995,40.16,76611.3,0.0,-1.0,0.0,0.0]
[1779574787002,40.16,76611.78,0.0,-1.0,0.0,0.0]
[1779574788010,40.16,76611.17,0.0,-1.0,0.0,0.0]
[1779574789017,40.16,76610.18,0.0,-1.0,0.0,0.0]
[1779574791031,40.16,76611.95,0.0,-1.0,0.0,0.0]
[1779574794052,40.16,76612.62,0.0,-1.0,0.0,0.0]
[1779574797073,40.16,76613.18,0.0,-1.0,0.0,0.0]
[1779574798231,40.16,76613.18,0.0,-1.0,0.0,0.0]
[1779574798469,40.16,76613.18,0.0,-1.0,0.0,0.0]
[1779574798570,40.16,76613.69,0.0,-1.0,0.0,0.0]
[1779574803115,40.16,76610.56,0.0,-1.0,0.0,0.0]
[1779574803815,40.16,76610.56,0.0,-1.0,0.0,0.0]
[1779574803970,40.16,76610.56,0.0,-1.0,0.0,0.0]
[1779574804122,40.16,76609.31,0.0,-1.0,0.0,0.0]
[1779574808150,40.16,76609.91,0.0,-1.0,0.0,0.0]
[1779574809157,40.16,76609.0,0.0,-1.0,0.0,0.0]
[1779574810058,40.16,76609.0,0.0,-1.0,0.0,0.0]
[1779574810220,40.16,76609.0,0.0,-1.0,0.0,0.0]
[1779574820235,40.17,76609.08,0.0,-1.0,0.0,0.0]
[1779574824087,40.17,76608.94,0.0,-1.0,0.0,0.0]
[1779574824219,40.17,76608.94,0.0,-1.0,0.0,0.0]
[1779574827299,40.17,76609.89,0.0,-1.0,0.0,0.0]
[1779574829313,40.17,76610.4,0.0,-1.0,0.0,0.0]
[1779574831326,40.17,76610.58,0.0,-1.0,0.0,0.0]
[1779574836362,40.18,76614.28,0.0,-1.0,0.0,0.0]
[1779574836722,40.18,76614.28,0.0,-1.0,0.0,0.0]
[1779574836972,40.18,76614.28,0.0,-1.0,0.0,0.0]
[1779574837369,40.18,76618.18,0.0,-1.0,0.0,0.0]
[1779574842404,40.18,76618.16,0.0,-1.0,0.0,0.0]
[1779574843440,40.18,76618.16,0.0,-1.0,0.0,0.0]
[1779574843469,40.18,76618.16,0.0,-1.0,0.0,0.0]
[1779574844418,40.18,76617.43,0.0,-1.0,0.0,0.0]
[1779574845425,40.18,76612.24,0.0,-1.0,0.0,0.0]
[1779574846432,40.18,76607.46,0.0,-1.0,0.0,0.0]
[1779574846724,40.18,76607.46,0.0,-1.0,0.0,0.0]
[1779574846970,40.18,76607.46,0.0,-1.0,0.0,0.0]
[1779574848446,40.18,76606.52,0.0,-1.0,0.0,0.0]
[1779574849356,40.18,76606.52,0.0,-1.0,0.0,0.0]
[1779574849470,40.18,76606.52,0.0,-1.0,0.0,0.0]
[1779574849570,40.18,76605.97,0.0,-1.0,0.0,0.0]
[1779574855363,40.18,76606.23,0.0,-1.0,0.0,0.0]
[1779574855472,40.18,76606.23,0.0,-1.0,0.0,0.0]
[1779574859525,40.19,76605.12,0.0,-1.0,0.0,0.0]
[1779574860970,40.19,76605.25,0.0,-1.0,0.0,0.0]
[1779574861224,40.19,76605.25,0.0,-1.0,0.0,0.0]
[1779574861539,40.19,76602.98,0.0,-1.0,0.0,0.0]
[1779574862546,40.19,76599.54,0.0,-1.0,0.0,0.0]
[1779574863553,40.19,76596.38,0.0,-1.0,0.0,0.0]
[1779574863834,40.19,76596.38,0.0,-1.0,0.0,0.0]
[1779574863969,40.19,76596.38,0.0,-1.0,0.0,0.0]
[1779574864560,40.19,76590.92,0.0,-1.0,0.0,0.0]
[1779574865567,40.19,76590.22,0.0,-1.0,0.0,0.0]
[1779574866575,40.19,76589.2,0.0,-1.0,0.0,0.0]
[1779574867235,40.19,76589.2,0.0,-1.0,0.0,0.0]
[1779574867469,40.19,76589.2,0.0,-1.0,0.0,0.0]
[1779574867581,40.19,76586.99,0.0,-1.0,0.0,0.0]
[1779574868588,40.19,76585.27,0.0,-1.0,0.0,0.0]
[1779574869595,40.19,76583.88,0.0,-1.0,0.0,0.0]
[1779574870602,40.19,76582.23,0.0,-1.0,0.0,0.0]
[1779574871609,40.19,76574.3,0.0,-1.0,0.0,0.0]
[1779574872620,40.19,76566.27,0.0,-1.0,0.0,0.0]
[1779574873630,40.19,76565.01,0.0,-1.0,0.0,0.0]
[1779574874634,40.19,76564.54,0.0,-1.0,0.0,0.0]
[1779574875296,40.19,76564.54,0.0,-1.0,0.0,0.0]
[1779574875470,40.19,76564.54,0.0,-1.0,0.0,0.0]
[1779574877655,40.19,76565.18,0.0,-1.0,0.0,0.0]
[1779574879669,40.19,76564.33,0.0,-1.0,0.0,0.0]
[1779574880264,40.19,76564.33,0.0,-1.0,0.0,0.0]
[1779574881350,40.19,76564.33,0.0,-1.0,0.0,0.0]
[1779574881470,40.19,76564.33,0.0,-1.0,0.0,0.0]
[1779574886718,40.19,76564.23,0.0,-1.0,0.0,0.0]
[1779574890857,40.19,76565.35,0.0,-1.0,0.0,0.0]
[1779574892424,40.19,76565.35,0.0,-1.0,0.0,0.0]
[1779574892468,40.19,76565.35,0.0,-1.0,0.0,0.0]
[1779574892472,40.19,76565.13,0.0,-1.0,0.0,0.0]
[1779574894774,40.19,76564.13,0.0,-1.0,0.0,0.0]
[1779574895781,40.19,76564.74,0.0,-1.0,0.0,0.0]
[1779574901149,40.19,76564.81,0.0,-1.0,0.0,0.0]
[1779574901219,40.19,76564.81,0.0,-1.0,0.0,0.0]
[1779574901320,40.19,76563.69,0.0,-1.0,0.0,0.0]
[1779574905178,40.19,76563.65,0.0,-1.0,0.0,0.0]
[1779574910371,40.19,76563.76,0.0,-1.0,0.0,0.0]
[1779574910469,40.19,76563.76,0.0,-1.0,0.0,0.0]
[1779574910886,40.19,76570.5,0.0,-1.0,0.0,0.0]
[1779574917274,40.19,76570.82,0.0,-1.0,0.0,0.0]
[1779574917468,40.19,76570.82,0.0,-1.0,0.0,0.0]
[1779574920330,40.19,76570.72,0.0,-1.0,0.0,0.0]
[1779574920409,40.19,76567.37,0.0,-1.0,0.0,0.0]
[1779574920969,40.19,76567.37,0.0,-1.0,0.0,0.0]
[1779574921070,40.19,76564.38,0.0,-1.0,0.0,0.0]
[1779574921963,40.19,76563.31,0.0,-1.0,0.0,0.0]
[1779574922970,40.19,76558.68,0.0,-1.0,0.0,0.0]
[1779574923977,40.19,76554.65,0.0,-1.0,0.0,0.0]
[1779574924984,40.19,76554.14,0.0,-1.0,0.0,0.0]
[1779574925991,40.19,76554.57,0.0,-1.0,0.0,0.0]
[1779574926998,40.19,76555.25,0.0,-1.0,0.0,0.0]
[1779574928008,40.19,76555.66,0.0,-1.0,0.0,0.0]
[1779574933042,40.19,76555.74,0.0,-1.0,0.0,0.0]
[1779574935056,40.19,76560.79,0.0,-1.0,0.0,0.0]
[1779574936968,40.19,76560.45,0.0,-1.0,0.0,0.0]
[1779574937070,40.19,76560.89,0.0,-1.0,0.0,0.0]
[1779574940091,40.19,76561.39,0.0,-1.0,0.0,0.0]
[1779574946133,40.19,76561.21,0.0,-1.0,0.0,0.0]
[1779574949154,40.19,76561.18,0.0,-1.0,0.0,0.0]
[1779574949220,40.19,76561.18,0.0,-1.0,0.0,0.0]
[1779574951168,40.19,76561.97,0.0,-1.0,0.0,0.0]
[1779574953432,40.19,76561.97,0.0,-1.0,0.0,0.0]
[1779574953533,40.19,76566.66,0.0,-1.0,0.0,0.0]
[1779574954189,40.19,76571.86,0.0,-1.0,0.0,0.0]
[1779574956970,40.19,76571.86,0.0,-1.0,0.0,0.0]
[1779574957210,40.19,76573.1,0.0,-1.0,0.0,0.0]
[1779574958217,40.19,76574.0,0.0,-1.0,0.0,0.0]
[1779574959224,40.19,76574.48,0.0,-1.0,0.0,0.0]
[1779574962247,40.19,76575.09,0.0,-1.0,0.0,0.0]
[1779574963253,40.19,76575.55,0.0,-1.0,0.0,0.0]
[1779574965268,40.19,76574.61,0.0,-1.0,0.0,0.0]
[1779574968720,40.19,76575.39,0.0,-1.0,0.0,0.0]
[1779574968972,40.19,76575.39,0.0,-1.0,0.0,0.0]
[1779574972317,40.19,76571.54,0.0,-1.0,0.0,0.0]
[1779574972973,40.19,76571.54,0.0,-1.0,0.0,0.0]
[1779574973324,40.19,76571.05,0.0,-1.0,0.0,0.0]
[1779574982597,40.19,76571.11,0.0,-1.0,0.0,0.0]
[1779574982722,40.19,76571.11,0.0,-1.0,0.0,0.0]
[1779574982699,40.19,76576.43,0.0,-1.0,0.0,0.0]
[1779574983394,40.19,76577.67,0.0,-1.0,0.0,0.0]
[1779574989701,40.19,76578.04,0.0,-1.0,0.0,0.0]
[1779574992969,40.19,76577.43,0.0,-1.0,0.0,0.0]
[1779574998501,40.19,76577.15,0.0,-1.0,0.0,0.0]
[1779574999508,40.19,76577.59,0.0,-1.0,0.0,0.0]
[1779575003536,40.19,76578.27,0.0,-1.0,0.0,0.0]
[1779575007564,40.19,76579.24,0.0,-1.0,0.0,0.0]
[1779575012600,40.19,76575.28,0.0,-1.0,0.0,0.0]
[1779575012970,40.19,76575.28,0.0,-1.0,0.0,0.0]
[1779575013611,40.19,76568.53,0.0,-1.0,0.0,0.0]
[1779575014617,40.19,76564.67,0.0,-1.0,0.0,0.0]
[1779575014997,40.19,76564.67,0.0,-1.0,0.0,0.0]
[1779575015219,40.19,76564.67,0.0,-1.0,0.0,0.0]
[1779575017638,40.19,76560.44,0.0,-1.0,0.0,0.0]
[1779575018645,40.19,76558.88,0.0,-1.0,0.0,0.0]
[1779575019541,40.19,76558.88,0.0,-1.0,0.0,0.0]
[1779575019719,40.19,76558.88,0.0,-1.0,0.0,0.0]
[1779575019820,40.19,76557.49,0.0,-1.0,0.0,0.0]
[1779575020659,40.19,76556.85,0.0,-1.0,0.0,0.0]
[1779575025694,40.19,76556.73,0.0,-1.0,0.0,0.0]
[1779575026701,40.19,76554.53,0.0,-1.0,0.0,0.0]
[1779575027707,40.19,76553.87,0.0,-1.0,0.0,0.0]
[1779575028715,40.19,76553.19,0.0,-1.0,0.0,0.0]
[1779575029722,40.19,76552.5,0.0,-1.0,0.0,0.0]
[1779575031726,40.19,76552.3,0.0,-1.0,0.0,0.0]
[1779575031969,40.19,76552.52,0.0,-1.0,0.0,0.0]
[1779575033750,40.19,76551.5,0.0,-1.0,0.0,0.0]
[1779575034757,40.19,76550.67,0.0,-1.0,0.0,0.0]
[1779575035764,40.19,76548.09,0.0,-1.0,0.0,0.0]
[1779575038785,40.19,76545.91,0.0,-1.0,0.0,0.0]
[1779575039792,40.19,76545.09,0.0,-1.0,0.0,0.0]
[1779575040631,40.19,76545.09,0.0,-1.0,0.0,0.0]
[1779575040720,40.19,76545.09,0.0,-1.0,0.0,0.0]
[1779575041806,40.19,76542.96,0.0,-1.0,0.0,0.0]
[1779575042813,40.19,76541.41,0.0,-1.0,0.0,0.0]
[1779575043820,40.19,76540.89,0.0,-1.0,0.0,0.0]
[1779575044827,40.19,76537.03,0.0,-1.0,0.0,0.0]
[1779575045834,40.19,76534.98,0.0,-1.0,0.0,0.0]
[1779575046513,40.19,76534.98,0.0,-1.0,0.0,0.0]
[1779575046600,40.19,76534.98,0.0,-1.0,0.0,0.0]
[1779575046842,40.19,76529.81,0.0,-1.0,0.0,0.0]
[1779575047849,40.19,76523.08,0.0,-1.0,0.0,0.0]
[1779575048857,40.19,76519.51,0.0,-1.0,0.0,0.0]
[1779575050527,40.19,76519.51,0.0,-1.0,0.0,0.0]
[1779575050591,40.19,76514.94,0.0,-1.0,0.0,0.0]
[1779575051893,40.19,76514.22,0.0,-1.0,0.0,0.0]
[1779575052900,40.19,76509.17,0.0,-1.0,0.0,0.0]
[1779575053907,40.19,76506.24,0.0,-1.0,0.0,0.0]
[1779575054914,40.19,76505.31,0.0,-1.0,0.0,0.0]
[1779575055921,40.19,76504.86,0.0,-1.0,0.0,0.0]
[1779575056928,40.19,76504.38,0.0,-1.0,0.0,0.0]
[1779575058942,40.19,76501.58,0.0,-1.0,0.0,0.0]
[1779575059949,40.19,76499.74,0.0,-1.0,0.0,0.0]
[1779575062671,40.19,76499.65,0.0,-1.0,0.0,0.0]
[1779575062721,40.19,76499.65,0.0,-1.0,0.0,0.0]
[1779575063977,40.19,76498.7,0.0,-1.0,0.0,0.0]
[1779575066998,40.19,76499.86,0.0,-1.0,0.0,0.0]
[1779575068009,40.19,76499.09,0.0,-1.0,0.0,0.0]
[1779575069019,40.19,76497.39,0.0,-1.0,0.0,0.0]
[1779575070025,40.19,76499.07,0.0,-1.0,0.0,0.0]
[1779575071032,40.19,76499.1,0.0,-1.0,0.0,0.0]
[1779575072201,40.19,76499.1,0.0,-1.0,0.0,0.0]
[1779575072221,40.19,76499.1,0.0,-1.0,0.0,0.0]
[1779575073046,40.19,76496.3,0.0,-1.0,0.0,0.0]
[1779575074081,40.19,76495.08,0.0,-1.0,0.0,0.0]
[1779575076099,40.19,76496.95,0.0,-1.0,0.0,0.0]
[1779575077361,40.19,76496.95,0.0,-1.0,0.0,0.0]
[1779575077469,40.19,76496.95,0.0,-1.0,0.0,0.0]
[1779575077571,40.19,76497.51,0.0,-1.0,0.0,0.0]
[1779575080127,40.19,76498.14,0.0,-1.0,0.0,0.0]
[1779575081134,40.19,76498.68,0.0,-1.0,0.0,0.0]
[1779575082141,40.19,76500.26,0.0,-1.0,0.0,0.0]
[1779575083015,40.19,76500.26,0.0,-1.0,0.0,0.0]
[1779575083222,40.19,76500.26,0.0,-1.0,0.0,0.0]
[1779575089190,40.19,76500.08,0.0,-1.0,0.0,0.0]
[1779575093473,40.19,76499.9,0.0,-1.0,0.0,0.0]
[1779575094720,40.19,76499.88,0.0,-1.0,0.0,0.0]
[1779575094775,40.19,76495.61,0.0,-1.0,0.0,0.0]
[1779575095232,40.19,76494.41,0.0,-1.0,0.0,0.0]
[1779575096426,40.19,76494.41,0.0,-1.0,0.0,0.0]
[1779575096470,40.19,76494.41,0.0,-1.0,0.0,0.0]
[1779575101274,40.19,76499.87,0.0,-1.0,0.0,0.0]
[1779575102281,40.19,76500.72,0.0,-1.0,0.0,0.0]
[1779575103260,40.19,76500.72,0.0,-1.0,0.0,0.0]
[1779575103468,40.19,76500.72,0.0,-1.0,0.0,0.0]
[1779575103569,40.19,76497.28,0.0,-1.0,0.0,0.0]
[1779575104295,40.19,76498.08,0.0,-1.0,0.0,0.0]
[1779575105303,40.19,76500.97,0.0,-1.0,0.0,0.0]
[1779575106310,40.19,76504.95,0.0,-1.0,0.0,0.0]
[1779575107317,40.19,76506.69,0.0,-1.0,0.0,0.0]
[1779575108180,40.19,76506.69,0.0,-1.0,0.0,0.0]
[1779575108222,40.19,76506.69,0.0,-1.0,0.0,0.0]
[1779575108324,40.19,76507.12,0.0,-1.0,0.0,0.0]
[1779575110343,40.19,76495.3,0.0,-1.0,0.0,0.0]
[1779575111346,40.19,76488.28,0.0,-1.0,0.0,0.0]
[1779575112353,40.19,76487.03,0.0,-1.0,0.0,0.0]
[1779575113360,40.19,76487.66,0.0,-1.0,0.0,0.0]
[1779575114092,40.19,76487.66,0.0,-1.0,0.0,0.0]
[1779575114221,40.19,76487.66,0.0,-1.0,0.0,0.0]
[1779575114367,40.19,76486.95,0.0,-1.0,0.0,0.0]
[1779575118395,40.19,76481.21,0.0,-1.0,0.0,0.0]
[1779575119402,40.19,76479.77,0.0,-1.0,0.0,0.0]
[1779575120409,40.19,76480.26,0.0,-1.0,0.0,0.0]
[1779575121416,40.19,76478.4,0.0,-1.0,0.0,0.0]
[1779575122423,40.19,76477.03,0.0,-1.0,0.0,0.0]
[1779575122971,40.19,76477.03,0.0,-1.0,0.0,0.0]
[1779575123219,40.19,76477.03,0.0,-1.0,0.0,0.0]
[1779575123877,40.19,76477.03,0.0,-1.0,0.0,0.0]
[1779575124437,40.19,76471.8,0.0,-1.0,0.0,0.0]
[1779575125444,40.19,76470.61,0.0,-1.0,0.0,0.0]
[1779575126691,40.19,76470.61,0.0,-1.0,0.0,0.0]
[1779575126724,40.19,76470.61,0.0,-1.0,0.0,0.0]
[1779575128465,40.19,76468.89,0.0,-1.0,0.0,0.0]
[1779575129472,40.19,76468.09,0.0,-1.0,0.0,0.0]
[1779575130868,40.19,76468.92,0.0,-1.0,0.0,0.0]
[1779575131486,40.19,76467.79,0.0,-1.0,0.0,0.0]
[1779575132496,40.19,76468.5,0.0,-1.0,0.0,0.0]
[1779575134510,40.19,76466.77,0.0,-1.0,0.0,0.0]
[1779575135517,40.19,76467.45,0.0,-1.0,0.0,0.0]
[1779575136524,40.19,76467.04,0.0,-1.0,0.0,0.0]
[1779575137531,40.19,76461.09,0.0,-1.0,0.0,0.0]
[1779575138538,40.19,76459.3,0.0,-1.0,0.0,0.0]
[1779575139113,40.19,76459.3,0.0,-1.0,0.0,0.0]
[1779575139697,40.19,76459.3,0.0,-1.0,0.0,0.0]
[1779575139718,40.19,76459.3,0.0,-1.0,0.0,0.0]
[1779575139733,40.19,76457.15,0.0,-1.0,0.0,0.0]
[1779575140718,40.19,76457.15,0.0,-1.0,0.0,0.0]
[1779575140760,40.19,76457.05,0.0,-1.0,0.0,0.0]
[1779575142695,40.19,76457.48,0.0,-1.0,0.0,0.0]
[1779575146596,40.19,76456.56,0.0,-1.0,0.0,0.0]
[1779575147603,40.19,76455.85,0.0,-1.0,0.0,0.0]
[1779575148610,40.19,76455.4,0.0,-1.0,0.0,0.0]
[1779575149138,40.19,76455.4,0.0,-1.0,0.0,0.0]
[1779575149221,40.19,76455.4,0.0,-1.0,0.0,0.0]
[1779575151631,40.19,76464.45,0.0,-1.0,0.0,0.0]
[1779575152638,40.19,76469.82,0.0,-1.0,0.0,0.0]
[1779575153645,40.19,76476.36,0.0,-1.0,0.0,0.0]
[1779575154652,40.19,76481.26,0.0,-1.0,0.0,0.0]
[1779575155659,40.19,76482.08,0.0,-1.0,0.0,0.0]
[1779575156056,40.19,76482.08,0.0,-1.0,0.0,0.0]
[1779575156219,40.19,76482.08,0.0,-1.0,0.0,0.0]
[1779575157673,40.19,76483.19,0.0,-1.0,0.0,0.0]
[1779575158680,40.19,76484.43,0.0,-1.0,0.0,0.0]
[1779575160694,40.19,76485.33,0.0,-1.0,0.0,0.0]
[1779575161701,40.19,76489.73,0.0,-1.0,0.0,0.0]
[1779575162708,40.19,76494.55,0.0,-1.0,0.0,0.0]
[1779575163715,40.19,76495.35,0.0,-1.0,0.0,0.0]
[1779575164722,40.19,76496.69,0.0,-1.0,0.0,0.0]
[1779575167743,40.19,76495.66,0.0,-1.0,0.0,0.0]
[1779575168757,40.19,76495.66,0.0,-1.0,0.0,0.0]
[1779575168968,40.19,76495.66,0.0,-1.0,0.0,0.0]
[1779575169017,40.19,76495.49,0.0,-1.0,0.0,0.0]
[1779575169757,40.19,76501.93,0.0,-1.0,0.0,0.0]
[1779575170764,40.19,76506.88,0.0,-1.0,0.0,0.0]
[1779575171770,40.19,76506.29,0.0,-1.0,0.0,0.0]
[1779575174826,40.19,76505.99,0.0,-1.0,0.0,0.0]
[1779575174971,40.19,76505.99,0.0,-1.0,0.0,0.0]
[1779575178820,40.19,76503.34,0.0,-1.0,0.0,0.0]
[1779575179830,40.19,76496.31,0.0,-1.0,0.0,0.0]
[1779575180837,40.19,76494.74,0.0,-1.0,0.0,0.0]
[1779575181844,40.19,76493.8,0.0,-1.0,0.0,0.0]
[1779575182211,40.19,76493.8,0.0,-1.0,0.0,0.0]
[1779575182221,40.19,76493.8,0.0,-1.0,0.0,0.0]
[1779575187886,40.19,76493.99,0.0,-1.0,0.0,0.0]
[1779575191914,40.19,76493.61,0.0,-1.0,0.0,0.0]
[1779575193271,40.19,76494.05,0.0,-1.0,0.0,0.0]
[1779575193468,40.19,76494.05,0.0,-1.0,0.0,0.0]
[1779575194935,40.19,76494.91,0.0,-1.0,0.0,0.0]
[1779575201984,40.19,76494.97,0.0,-1.0,0.0,0.0]
[1779575202991,40.19,76495.62,0.0,-1.0,0.0,0.0]
[1779575203850,40.19,76495.62,0.0,-1.0,0.0,0.0]
[1779575203970,40.19,76495.62,0.0,-1.0,0.0,0.0]
[1779575210042,40.19,76496.35,0.0,-1.0,0.0,0.0]
[1779575215075,40.19,76495.76,0.0,-1.0,0.0,0.0]
[1779575217173,40.19,76495.63,0.0,-1.0,0.0,0.0]
[1779575217225,40.19,76495.63,0.0,-1.0,0.0,0.0]
[1779575219103,40.19,76487.47,0.0,-1.0,0.0,0.0]
[1779575221041,40.19,76487.47,0.0,-1.0,0.0,0.0]
[1779575220110,40.19,76488.06,0.0,-1.0,0.0,0.0]
[1779575221219,40.19,76488.06,0.0,-1.0,0.0,0.0]
[1779575221321,40.19,76492.75,0.0,-1.0,0.0,0.0]
[1779575222124,40.19,76495.88,0.0,-1.0,0.0,0.0]
[1779575224139,40.19,76509.37,0.0,-1.0,0.0,0.0]
[1779575225534,40.19,76509.37,0.0,-1.0,0.0,0.0]
[1779575225718,40.19,76509.37,0.0,-1.0,0.0,0.0]
[1779575225820,40.19,76513.86,0.0,-1.0,0.0,0.0]
[1779575231187,40.19,76515.64,0.0,-1.0,0.0,0.0]
[1779575232194,40.19,76516.31,0.0,-1.0,0.0,0.0]
[1779575233201,40.19,76517.63,0.0,-1.0,0.0,0.0]
[1779575234498,40.19,76517.63,0.0,-1.0,0.0,0.0]
[1779575234718,40.19,76517.63,0.0,-1.0,0.0,0.0]
[1779575234730,40.19,76519.84,0.0,-1.0,0.0,0.0]
[1779575235700,40.19,76519.84,0.0,-1.0,0.0,0.0]
[1779575235795,40.19,76522.8,0.0,-1.0,0.0,0.0]
[1779575236222,40.19,76523.56,0.0,-1.0,0.0,0.0]
[1779575237229,40.19,76524.06,0.0,-1.0,0.0,0.0]
[1779575238236,40.19,76525.9,0.0,-1.0,0.0,0.0]
[1779575239243,40.19,76530.27,0.0,-1.0,0.0,0.0]
[1779575240828,40.19,76530.27,0.0,-1.0,0.0,0.0]
[1779575240968,40.19,76530.27,0.0,-1.0,0.0,0.0]
[1779575241069,40.19,76531.39,0.0,-1.0,0.0,0.0]
[1779575241257,40.19,76534.88,0.0,-1.0,0.0,0.0]
[1779575242264,40.19,76536.64,0.0,-1.0,0.0,0.0]
[1779575243271,40.19,76537.61,0.0,-1.0,0.0,0.0]
[1779575244278,40.19,76538.49,0.0,-1.0,0.0,0.0]
[1779575245285,40.19,76539.27,0.0,-1.0,0.0,0.0]
[1779575247683,40.19,76538.87,0.0,-1.0,0.0,0.0]
[1779575247720,40.19,76538.87,0.0,-1.0,0.0,0.0]
[1779575251326,40.19,76538.74,0.0,-1.0,0.0,0.0]
[1779575253343,40.19,76535.71,0.0,-1.0,0.0,0.0]
[1779575254350,40.19,76534.19,0.0,-1.0,0.0,0.0]
[1779575256125,40.19,76534.05,0.0,-1.0,0.0,0.0]
[1779575256220,40.19,76534.05,0.0,-1.0,0.0,0.0]
[1779575258378,40.19,76530.62,0.0,-1.0,0.0,0.0]
[1779575259384,40.19,76529.67,0.0,-1.0,0.0,0.0]
[1779575263952,40.19,76529.73,0.0,-1.0,0.0,0.0]
[1779575263969,40.19,76529.73,0.0,-1.0,0.0,0.0]
[1779575264054,40.19,76529.19,0.0,-1.0,0.0,0.0]
[1779575269458,40.19,76529.07,0.0,-1.0,0.0,0.0]
[1779575271472,40.19,76528.25,0.0,-1.0,0.0,0.0]
[1779575272479,40.19,76515.6,0.0,-1.0,0.0,0.0]
[1779575273486,40.19,76504.7,0.0,-1.0,0.0,0.0]
[1779575274867,40.19,76504.7,0.0,-1.0,0.0,0.0]
[1779575274966,40.19,76504.66,0.0,-1.0,0.0,0.0]
[1779575276036,40.19,76504.66,0.0,-1.0,0.0,0.0]
[1779575280535,40.19,76506.1,0.0,-1.0,0.0,0.0]
[1779575281542,40.19,76517.34,0.0,-1.0,0.0,0.0]
[1779575282578,40.19,76517.34,0.0,-1.0,0.0,0.0]
[1779575282610,40.19,76522.18,0.0,-1.0,0.0,0.0]
[1779575283674,40.19,76522.18,0.0,-1.0,0.0,0.0]
[1779575283777,40.19,76523.34,0.0,-1.0,0.0,0.0]
[1779575284567,40.19,76522.56,0.0,-1.0,0.0,0.0]
[1779575286421,40.19,76522.83,0.0,-1.0,0.0,0.0]
[1779575287588,40.19,76523.45,0.0,-1.0,0.0,0.0]
[1779575292624,40.19,76523.23,0.0,-1.0,0.0,0.0]
[1779575295620,40.19,76523.49,0.0,-1.0,0.0,0.0]
[1779575295722,40.19,76523.49,0.0,-1.0,0.0,0.0]
[1779575300680,40.19,76522.48,0.0,-1.0,0.0,0.0]
[1779575301822,40.19,76522.48,0.0,-1.0,0.0,0.0]
[1779575301971,40.19,76522.48,0.0,-1.0,0.0,0.0]
[1779575302072,40.19,76521.53,0.0,-1.0,0.0,0.0]
[1779575302695,40.19,76522.19,0.0,-1.0,0.0,0.0]
[1779575303702,40.19,76522.88,0.0,-1.0,0.0,0.0]
[1779575304709,40.19,76523.8,0.0,-1.0,0.0,0.0]
[1779575311758,40.19,76523.95,0.0,-1.0,0.0,0.0]
[1779575312765,40.19,76514.77,0.0,-1.0,0.0,0.0]
[1779575313772,40.19,76510.76,0.0,-1.0,0.0,0.0]
[1779575315322,40.19,76510.4,0.0,-1.0,0.0,0.0]
[1779575316309,40.19,76510.39,0.0,-1.0,0.0,0.0]
[1779575316793,40.19,76511.61,0.0,-1.0,0.0,0.0]
[1779575317801,40.19,76516.88,0.0,-1.0,0.0,0.0]
[1779575319517,40.19,76516.72,0.0,-1.0,0.0,0.0]
[1779575322836,40.19,76518.29,0.0,-1.0,0.0,0.0]
[1779575326864,40.19,76522.82,0.0,-1.0,0.0,0.0]
[1779575327230,40.19,76522.82,0.0,-1.0,0.0,0.0]
[1779575327470,40.19,76522.82,0.0,-1.0,0.0,0.0]
[1779575327871,40.19,76524.28,0.0,-1.0,0.0,0.0]
[1779575328883,40.19,76525.66,0.0,-1.0,0.0,0.0]
[1779575337946,40.19,76515.81,0.0,-1.0,0.0,0.0]
[1779575338953,40.19,76506.64,0.0,-1.0,0.0,0.0]
[1779575339690,40.19,76506.64,0.0,-1.0,0.0,0.0]
[1779575339960,40.19,76506.68,0.0,-1.0,0.0,0.0]
[1779575341534,40.19,76506.75,0.0,-1.0,0.0,0.0]
[1779575343988,40.19,76498.62,0.0,-1.0,0.0,0.0]
[1779575344703,40.19,76498.62,0.0,-1.0,0.0,0.0]
[1779575344720,40.19,76498.62,0.0,-1.0,0.0,0.0]
[1779575344995,40.19,76498.25,0.0,-1.0,0.0,0.0]
[1779575349023,40.19,76497.52,0.0,-1.0,0.0,0.0]
[1779575350030,40.19,76496.38,0.0,-1.0,0.0,0.0]
[1779575350500,40.19,76496.38,0.0,-1.0,0.0,0.0]
[1779575350719,40.19,76496.38,0.0,-1.0,0.0,0.0]
[1779575356861,40.19,76496.38,0.0,-1.0,0.0,0.0]
[1779575356971,40.19,76496.38,0.0,-1.0,0.0,0.0]
[1779575361109,40.19,76490.7,0.0,-1.0,0.0,0.0]
[1779575362116,40.19,76488.3,0.0,-1.0,0.0,0.0]
[1779575362678,40.19,76488.3,0.0,-1.0,0.0,0.0]
[1779575362727,40.19,76488.3,0.0,-1.0,0.0,0.0]
[1779575363123,40.19,76487.76,0.0,-1.0,0.0,0.0]
[1779575364132,40.19,76480.08,0.0,-1.0,0.0,0.0]
[1779575365137,40.19,76475.88,0.0,-1.0,0.0,0.0]
[1779575366144,40.19,76473.47,0.0,-1.0,0.0,0.0]
[1779575367151,40.19,76472.51,0.0,-1.0,0.0,0.0]
[1779575368118,40.19,76472.51,0.0,-1.0,0.0,0.0]
[1779575368162,40.19,76470.27,0.0,-1.0,0.0,0.0]
[1779575368222,40.19,76470.27,0.0,-1.0,0.0,0.0]
[1779575369168,40.19,76466.65,0.0,-1.0,0.0,0.0]
[1779575370174,40.19,76465.0,0.0,-1.0,0.0,0.0]
[1779575371181,40.19,76465.17,0.0,-1.0,0.0,0.0]
[1779575372188,40.19,76471.57,0.0,-1.0,0.0,0.0]
[1779575373195,40.19,76472.13,0.0,-1.0,0.0,0.0]
[1779575373221,40.19,76472.13,0.0,-1.0,0.0,0.0]
[1779575373470,40.19,76472.13,0.0,-1.0,0.0,0.0]
[1779575375209,40.19,76476.06,0.0,-1.0,0.0,0.0]
[1779575375524,40.19,76476.06,0.0,-1.0,0.0,0.0]
[1779575375721,40.19,76476.06,0.0,-1.0,0.0,0.0]
[1779575376216,40.19,76477.79,0.0,-1.0,0.0,0.0]
[1779575381251,40.19,76477.52,0.0,-1.0,0.0,0.0]
[1779575382258,40.19,76465.03,0.0,-1.0,0.0,0.0]
[1779575383953,40.19,76465.03,0.0,-1.0,0.0,0.0]
[1779575384008,40.19,76461.99,0.0,-1.0,0.0,0.0]
[1779575385729,40.19,76462.23,0.0,-1.0,0.0,0.0]
[1779575386286,40.19,76461.15,0.0,-1.0,0.0,0.0]
[1779575387292,40.19,76460.57,0.0,-1.0,0.0,0.0]
[1779575388300,40.19,76459.48,0.0,-1.0,0.0,0.0]
[1779575389953,40.19,76459.48,0.0,-1.0,0.0,0.0]
[1779575389970,40.19,76459.48,0.0,-1.0,0.0,0.0]
[1779575390055,40.19,76454.34,0.0,-1.0,0.0,0.0]
[1779575393988,40.19,76454.27,0.0,-1.0,0.0,0.0]
[1779575394221,40.19,76454.27,0.0,-1.0,0.0,0.0]
[1779575394343,40.19,76457.78,0.0,-1.0,0.0,0.0]
[1779575395350,40.19,76460.93,0.0,-1.0,0.0,0.0]
[1779575396357,40.19,76462.12,0.0,-1.0,0.0,0.0]
[1779575398527,40.19,76462.41,0.0,-1.0,0.0,0.0]
[1779575398718,40.19,76462.41,0.0,-1.0,0.0,0.0]
[1779575398819,40.19,76461.63,0.0,-1.0,0.0,0.0]
[1779575403041,40.19,76461.97,0.0,-1.0,0.0,0.0]
[1779575403220,40.19,76461.97,0.0,-1.0,0.0,0.0]
[1779575403071,40.19,76464.7,0.0,-1.0,0.0,0.0]
[1779575403406,40.19,76465.28,0.0,-1.0,0.0,0.0]
[1779575405420,40.19,76464.71,0.0,-1.0,0.0,0.0]
[1779575409933,40.19,76464.67,0.0,-1.0,0.0,0.0]
[1779575409972,40.19,76464.67,0.0,-1.0,0.0,0.0]
[1779575410035,40.19,76464.1,0.0,-1.0,0.0,0.0]
[1779575411462,40.19,76464.56,0.0,-1.0,0.0,0.0]
[1779575412469,40.19,76465.28,0.0,-1.0,0.0,0.0]
[1779575416497,40.19,76464.47,0.0,-1.0,0.0,0.0]
[1779575417995,40.19,76464.47,0.0,-1.0,0.0,0.0]
[1779575418219,40.19,76464.47,0.0,-1.0,0.0,0.0]
[1779575418070,40.19,76457.43,0.0,-1.0,0.0,0.0]
[1779575418511,40.19,76457.84,0.0,-1.0,0.0,0.0]
[1779575423118,40.19,76457.73,0.0,-1.0,0.0,0.0]
[1779575423222,40.19,76457.73,0.0,-1.0,0.0,0.0]
[1779575423121,40.19,76456.79,0.0,-1.0,0.0,0.0]
[1779575426567,40.19,76454.81,0.0,-1.0,0.0,0.0]
[1779575427574,40.19,76454.23,0.0,-1.0,0.0,0.0]
[1779575428714,40.19,76454.23,0.0,-1.0,0.0,0.0]
[1779575428719,40.19,76454.23,0.0,-1.0,0.0,0.0]
[1779575428815,40.19,76453.36,0.0,-1.0,0.0,0.0]
[1779575430595,40.19,76455.09,0.0,-1.0,0.0,0.0]
[1779575432112,40.19,76455.4,0.0,-1.0,0.0,0.0]
[1779575433505,40.19,76455.74,0.0,-1.0,0.0,0.0]
[1779575433719,40.19,76455.74,0.0,-1.0,0.0,0.0]
[1779575433821,40.19,76455.23,0.0,-1.0,0.0,0.0]
[1779575434623,40.19,76456.78,0.0,-1.0,0.0,0.0]
[1779575439658,40.19,76457.09,0.0,-1.0,0.0,0.0]
[1779575444113,40.19,76456.79,0.0,-1.0,0.0,0.0]
[1779575444220,40.19,76456.79,0.0,-1.0,0.0,0.0]
[1779575444214,40.19,76456.24,0.0,-1.0,0.0,0.0]
[1779575445118,40.19,76456.24,0.0,-1.0,0.0,0.0]
[1779575445215,40.19,76455.01,0.0,-1.0,0.0,0.0]
[1779575445868,40.19,76455.01,0.0,-1.0,0.0,0.0]
[1779575445963,40.19,76440.81,0.0,-1.0,0.0,0.0]
[1779575446710,40.19,76435.04,0.0,-1.0,0.0,0.0]
[1779575448039,40.19,76435.04,0.0,-1.0,0.0,0.0]
[1779575448141,40.19,76429.85,0.0,-1.0,0.0,0.0]
[1779575449076,40.19,76429.85,0.0,-1.0,0.0,0.0]
[1779575449730,40.19,76427.99,0.0,-1.0,0.0,0.0]
[1779575450737,40.19,76425.99,0.0,-1.0,0.0,0.0]
[1779575451751,40.19,76420.19,0.0,-1.0,0.0,0.0]
[1779575452755,40.19,76407.48,0.0,-1.0,0.0,0.0]
[1779575453762,40.19,76405.87,0.0,-1.0,0.0,0.0]
[1779575454769,40.19,76408.04,0.0,-1.0,0.0,0.0]
[1779575455776,40.19,76407.03,0.0,-1.0,0.0,0.0]
[1779575456784,40.19,76407.56,0.0,-1.0,0.0,0.0]
[1779575457790,40.19,76406.95,0.0,-1.0,0.0,0.0]
[1779575459244,40.19,76410.97,0.0,-1.0,0.0,0.0]
[1779575459804,40.19,76412.65,0.0,-1.0,0.0,0.0]
[1779575461422,40.19,76412.89,0.0,-1.0,0.0,0.0]
[1779575462014,40.19,76398.61,0.0,-1.0,0.0,0.0]
[1779575462825,40.19,76390.72,0.0,-1.0,0.0,0.0]
[1779575463459,40.19,76390.72,0.0,-1.0,0.0,0.0]
[1779575463840,40.19,76381.71,0.0,-1.0,0.0,0.0]
[1779575464847,40.19,76376.93,0.0,-1.0,0.0,0.0]
[1779575465359,40.19,76376.93,0.0,-1.0,0.0,0.0]
[1779575465404,40.19,76376.93,0.0,-1.0,0.0,0.0]
[1779575465859,40.19,76374.27,0.0,-1.0,0.0,0.0]
[1779575466865,40.19,76370.36,0.0,-1.0,0.0,0.0]
[1779575467873,40.19,76375.59,0.0,-1.0,0.0,0.0]
[1779575468880,40.19,76383.71,0.0,-1.0,0.0,0.0]
[1779575469887,40.19,76388.1,0.0,-1.0,0.0,0.0]
[1779575471136,40.19,76388.7,0.0,-1.0,0.0,0.0]
[1779575471901,40.19,76391.28,0.0,-1.0,0.0,0.0]
[1779575473170,40.19,76391.28,0.0,-1.0,0.0,0.0]
[1779575473210,40.19,76403.89,0.0,-1.0,0.0,0.0]
[1779575474261,40.19,76403.89,0.0,-1.0,0.0,0.0]
[1779575474283,40.19,76443.72,0.0,-1.0,0.0,0.0]
[1779575474928,40.19,76452.42,0.0,-1.0,0.0,0.0]
[1779575475935,40.19,76448.91,0.0,-1.0,0.0,0.0]
[1779575476773,40.19,76448.91,0.0,-1.0,0.0,0.0]
[1779575478236,40.19,76448.57,0.0,-1.0,0.0,0.0]
[1779575478292,40.19,76449.98,0.0,-1.0,0.0,0.0]
[1779575478471,40.19,76449.98,0.0,-1.0,0.0,0.0]
[1779575479963,40.19,76440.7,0.0,-1.0,0.0,0.0]
[1779575480970,40.19,76436.4,0.0,-1.0,0.0,0.0]
[1779575482972,40.19,76437.38,0.0,-1.0,0.0,0.0]
[1779575482989,40.19,76440.16,0.0,-1.0,0.0,0.0]
[1779575485006,40.19,76435.52,0.0,-1.0,0.0,0.0]
[1779575486010,40.19,76432.23,0.0,-1.0,0.0,0.0]
[1779575487017,40.19,76433.93,0.0,-1.0,0.0,0.0]
[1779575491007,40.19,76434.09,0.0,-1.0,0.0,0.0]
[1779575491218,40.19,76434.09,0.0,-1.0,0.0,0.0]
[1779575491320,40.19,76434.14,0.0,-1.0,0.0,0.0]
[1779575492054,40.19,76429.37,0.0,-1.0,0.0,0.0]
[1779575493062,40.19,76427.06,0.0,-1.0,0.0,0.0]
[1779575494069,40.19,76422.46,0.0,-1.0,0.0,0.0]
[1779575496093,40.19,76436.43,0.0,-1.0,0.0,0.0]
[1779575497100,40.19,76448.14,0.0,-1.0,0.0,0.0]
[1779575497511,40.19,76448.14,0.0,-1.0,0.0,0.0]
[1779575498107,40.19,76447.84,0.0,-1.0,0.0,0.0]
[1779575500008,40.19,76448.39,0.0,-1.0,0.0,0.0]
[1779575500120,40.19,76434.64,0.0,-1.0,0.0,0.0]
[1779575501128,40.19,76429.13,0.0,-1.0,0.0,0.0]
[1779575503142,40.19,76427.95,0.0,-1.0,0.0,0.0]
[1779575504138,40.19,76427.95,0.0,-1.0,0.0,0.0]
[1779575504239,40.19,76440.89,0.0,-1.0,0.0,0.0]
[1779575505156,40.19,76442.99,0.0,-1.0,0.0,0.0]
[1779575506163,40.19,76444.81,0.0,-1.0,0.0,0.0]
[1779575507581,40.19,76445.91,0.0,-1.0,0.0,0.0]
[1779575507697,40.19,76445.91,0.0,-1.0,0.0,0.0]
[1779575507763,40.19,76445.91,0.0,-1.0,0.0,0.0]
[1779575507773,40.19,76445.91,0.0,-1.0,0.0,0.0]
[1779575507969,40.19,76445.91,0.0,-1.0,0.0,0.0]
[1779575508177,40.19,76446.22,0.0,-1.0,0.0,0.0]
[1779575509184,40.19,76443.56,0.0,-1.0,0.0,0.0]
[1779575511198,40.19,76441.52,0.0,-1.0,0.0,0.0]
[1779575515226,40.19,76443.4,0.0,-1.0,0.0,0.0]
[1779575515681,40.19,76443.4,0.0,-1.0,0.0,0.0]
[1779575515718,40.19,76443.4,0.0,-1.0,0.0,0.0]
[1779575516233,40.19,76442.21,0.0,-1.0,0.0,0.0]
[1779575519046,40.19,76442.3,0.0,-1.0,0.0,0.0]
[1779575519105,40.19,76442.3,0.0,-1.0,0.0,0.0]
[1779575519219,40.19,76442.3,0.0,-1.0,0.0,0.0]
[1779575519254,40.19,76443.93,0.0,-1.0,0.0,0.0]
[1779575519478,40.19,76443.93,0.0,-1.0,0.0,0.0]
[1779575519718,40.19,76443.93,0.0,-1.0,0.0,0.0]
[1779575525296,40.19,76451.73,0.0,-1.0,0.0,0.0]
[1779575525448,40.19,76451.73,0.0,-1.0,0.0,0.0]
[1779575525471,40.19,76451.73,0.0,-1.0,0.0,0.0]
[1779575526303,40.19,76458.55,0.0,-1.0,0.0,0.0]
[1779575527310,40.19,76471.08,0.0,-1.0,0.0,0.0]
[1779575528317,40.19,76473.35,0.0,-1.0,0.0,0.0]
[1779575529324,40.19,76476.77,0.0,-1.0,0.0,0.0]
[1779575531338,40.19,76475.6,0.0,-1.0,0.0,0.0]
[1779575534360,40.19,76478.38,0.0,-1.0,0.0,0.0]
[1779575535006,40.19,76478.38,0.0,-1.0,0.0,0.0]
[1779575535742,40.19,76478.59,0.0,-1.0,0.0,0.0]
[1779575535868,40.19,76478.59,0.0,-1.0,0.0,0.0]
[1779575535970,40.19,76478.59,0.0,-1.0,0.0,0.0]
[1779575536374,40.19,76478.49,0.0,-1.0,0.0,0.0]
[1779575538389,40.19,76487.68,0.0,-1.0,0.0,0.0]
[1779575539396,40.19,76489.59,0.0,-1.0,0.0,0.0]
[1779575542417,40.19,76491.44,0.0,-1.0,0.0,0.0]
[1779575544431,40.19,76493.89,0.0,-1.0,0.0,0.0]
[1779575546445,40.19,76495.31,0.0,-1.0,0.0,0.0]
[1779575549473,40.19,76495.52,0.0,-1.0,0.0,0.0]
[1779575549475,40.19,76499.39,0.0,-1.0,0.0,0.0]
[1779575550480,40.19,76504.85,0.0,-1.0,0.0,0.0]
[1779575551487,40.19,76506.95,0.0,-1.0,0.0,0.0]
[1779575553501,40.19,76509.01,0.0,-1.0,0.0,0.0]
[1779575554508,40.19,76510.66,0.0,-1.0,0.0,0.0]
[1779575556522,40.19,76513.12,0.0,-1.0,0.0,0.0]
[1779575558538,40.19,76508.79,0.0,-1.0,0.0,0.0]
[1779575563574,40.19,76508.19,0.0,-1.0,0.0,0.0]
[1779575565587,40.19,76498.67,0.0,-1.0,0.0,0.0]
[1779575566595,40.19,76495.28,0.0,-1.0,0.0,0.0]
[1779575567602,40.19,76495.91,0.0,-1.0,0.0,0.0]
[1779575569284,40.19,76495.91,0.0,-1.0,0.0,0.0]
[1779575569320,40.19,76497.15,0.0,-1.0,0.0,0.0]
[1779575569472,40.19,76497.15,0.0,-1.0,0.0,0.0]
[1779575569599,40.19,76497.15,0.0,-1.0,0.0,0.0]
[1779575569722,40.19,76497.15,0.0,-1.0,0.0,0.0]
[1779575569990,40.19,76497.15,0.0,-1.0,0.0,0.0]
[1779575570092,40.19,76496.68,0.0,-1.0,0.0,0.0]
[1779575571630,40.19,76498.02,0.0,-1.0,0.0,0.0]
[1779575572637,40.19,76500.82,0.0,-1.0,0.0,0.0]
[1779575574136,40.19,76500.82,0.0,-1.0,0.0,0.0]
[1779575574219,40.19,76500.82,0.0,-1.0,0.0,0.0]
[1779575576665,40.19,76503.32,0.0,-1.0,0.0,0.0]
[1779575578990,40.19,76503.25,0.0,-1.0,0.0,0.0]
[1779575578993,40.19,76503.25,0.0,-1.0,0.0,0.0]
[1779575579207,40.19,76503.25,0.0,-1.0,0.0,0.0]
[1779575579223,40.19,76503.25,0.0,-1.0,0.0,0.0]
[1779575579232,40.19,76503.83,0.0,-1.0,0.0,0.0]
[1779575580697,40.19,76500.63,0.0,-1.0,0.0,0.0]
[1779575581706,40.19,76498.74,0.0,-1.0,0.0,0.0]
[1779575582713,40.19,76501.55,0.0,-1.0,0.0,0.0]
[1779575583720,40.19,76505.28,0.0,-1.0,0.0,0.0]
[1779575584727,40.19,76506.85,0.0,-1.0,0.0,0.0]
[1779575585797,40.19,76506.85,0.0,-1.0,0.0,0.0]
[1779575585865,40.19,76506.85,0.0,-1.0,0.0,0.0]
[1779575585973,40.19,76506.85,0.0,-1.0,0.0,0.0]
[1779575585987,40.19,76506.85,0.0,-1.0,0.0,0.0]
[1779575586222,40.19,76506.85,0.0,-1.0,0.0,0.0]
[1779575586322,40.19,76505.29,0.0,-1.0,0.0,0.0]
[1779575586741,40.19,76503.49,0.0,-1.0,0.0,0.0]
[1779575587748,40.19,76504.68,0.0,-1.0,0.0,0.0]
[1779575590529,40.19,76504.65,0.0,-1.0,0.0,0.0]
[1779575590718,40.19,76504.65,0.0,-1.0,0.0,0.0]
[1779575593603,40.19,76504.33,0.0,-1.0,0.0,0.0]
[1779575593722,40.19,76504.33,0.0,-1.0,0.0,0.0]
[1779575593733,40.19,76504.33,0.0,-1.0,0.0,0.0]
[1779575593971,40.19,76504.33,0.0,-1.0,0.0,0.0]
[1779575593973,40.19,76500.72,0.0,-1.0,0.0,0.0]
[1779575594798,40.19,76503.61,0.0,-1.0,0.0,0.0]
[1779575595804,40.19,76505.02,0.0,-1.0,0.0,0.0]
[1779575597112,40.19,76505.02,0.0,-1.0,0.0,0.0]
[1779575597223,40.19,76505.02,0.0,-1.0,0.0,0.0]
[1779575597864,40.19,76504.22,0.0,-1.0,0.0,0.0]
[1779575597896,40.19,76504.22,0.0,-1.0,0.0,0.0]
[1779575597970,40.19,76504.22,0.0,-1.0,0.0,0.0]
[1779575598071,40.19,76505.08,0.0,-1.0,0.0,0.0]
[1779575602423,40.19,76504.94,0.0,-1.0,0.0,0.0]
[1779575602440,40.19,76506.1,0.0,-1.0,0.0,0.0]
[1779575607888,40.19,76506.23,0.0,-1.0,0.0,0.0]
[1779575610911,40.19,76499.61,0.0,-1.0,0.0,0.0]
[1779575612923,40.19,76494.01,0.0,-1.0,0.0,0.0]
[1779575613979,40.19,76494.01,0.0,-1.0,0.0,0.0]
[1779575614040,40.19,76494.01,0.0,-1.0,0.0,0.0]
[1779575614204,40.19,76494.01,0.0,-1.0,0.0,0.0]
[1779575614221,40.19,76494.01,0.0,-1.0,0.0,0.0]
[1779575614305,40.19,76494.37,0.0,-1.0,0.0,0.0]
[1779575619972,40.19,76493.02,0.0,-1.0,0.0,0.0]
[1779575622612,40.19,76493.39,0.0,-1.0,0.0,0.0]
[1779575622721,40.19,76493.39,0.0,-1.0,0.0,0.0]
[1779575622734,40.19,76493.39,0.0,-1.0,0.0,0.0]
[1779575622970,40.19,76493.39,0.0,-1.0,0.0,0.0]
[1779575623297,40.19,76493.39,0.0,-1.0,0.0,0.0]
[1779575623472,40.19,76493.39,0.0,-1.0,0.0,0.0]
[1779575623321,40.19,76493.54,0.0,-1.0,0.0,0.0]
[1779575627021,40.19,76497.79,0.0,-1.0,0.0,0.0]
[1779575628399,40.19,76497.79,0.0,-1.0,0.0,0.0]
[1779575628472,40.19,76497.79,0.0,-1.0,0.0,0.0]
[1779575628512,40.19,76497.71,0.0,-1.0,0.0,0.0]
[1779575628627,40.19,76497.71,0.0,-1.0,0.0,0.0]
[1779575628722,40.19,76497.71,0.0,-1.0,0.0,0.0]
[1779575629035,40.19,76498.06,0.0,-1.0,0.0,0.0]
[1779575634070,40.19,76492.3,0.0,-1.0,0.0,0.0]
[1779575635077,40.19,76488.33,0.0,-1.0,0.0,0.0]
[1779575636084,40.19,76481.54,0.0,-1.0,0.0,0.0]
[1779575637416,40.19,76481.54,0.0,-1.0,0.0,0.0]
[1779575637470,40.19,76481.54,0.0,-1.0,0.0,0.0]
[1779575637476,40.19,76481.54,0.0,-1.0,0.0,0.0]
[1779575637451,40.19,76479.53,0.0,-1.0,0.0,0.0]
[1779575637723,40.19,76479.53,0.0,-1.0,0.0,0.0]
[1779575637935,40.19,76479.53,0.0,-1.0,0.0,0.0]
[1779575637972,40.19,76479.53,0.0,-1.0,0.0,0.0]
[1779575638098,40.19,76479.64,0.0,-1.0,0.0,0.0]
[1779575642763,40.19,76480.04,0.0,-1.0,0.0,0.0]
[1779575642932,40.19,76480.04,0.0,-1.0,0.0,0.0]
[1779575642970,40.19,76480.04,0.0,-1.0,0.0,0.0]
[1779575643000,40.19,76480.04,0.0,-1.0,0.0,0.0]
[1779575643218,40.19,76480.04,0.0,-1.0,0.0,0.0]
[1779575643394,40.19,76480.04,0.0,-1.0,0.0,0.0]
[1779575643495,40.19,76480.22,0.0,-1.0,0.0,0.0]
[1779575646157,40.19,76484.05,0.0,-1.0,0.0,0.0]
[1779575647164,40.19,76485.49,0.0,-1.0,0.0,0.0]
[1779575647545,40.19,76485.49,0.0,-1.0,0.0,0.0]
[1779575647721,40.19,76485.49,0.0,-1.0,0.0,0.0]
[1779575649178,40.19,76487.75,0.0,-1.0,0.0,0.0]
[1779575649684,40.19,76487.75,0.0,-1.0,0.0,0.0]
[1779575649719,40.19,76487.75,0.0,-1.0,0.0,0.0]
[1779575649756,40.19,76487.75,0.0,-1.0,0.0,0.0]
[1779575649973,40.19,76487.75,0.0,-1.0,0.0,0.0]
[1779575650185,40.19,76487.38,0.0,-1.0,0.0,0.0]
[1779575651192,40.19,76485.92,0.0,-1.0,0.0,0.0]
[1779575657234,40.19,76483.67,0.0,-1.0,0.0,0.0]
[1779575659143,40.19,76483.62,0.0,-1.0,0.0,0.0]
[1779575659224,40.19,76483.62,0.0,-1.0,0.0,0.0]
[1779575659237,40.19,76483.62,0.0,-1.0,0.0,0.0]
[1779575659471,40.19,76483.62,0.0,-1.0,0.0,0.0]
[1779575659248,40.19,76483.55,0.0,-1.0,0.0,0.0]
[1779575660212,40.19,76483.55,0.0,-1.0,0.0,0.0]
[1779575660221,40.19,76483.55,0.0,-1.0,0.0,0.0]
[1779575661823,40.19,76482.05,0.0,-1.0,0.0,0.0]
[1779575666297,40.19,76483.49,0.0,-1.0,0.0,0.0]
[1779575667911,40.19,76483.56,0.0,-1.0,0.0,0.0]
[1779575667970,40.19,76483.56,0.0,-1.0,0.0,0.0]
[1779575668023,40.19,76483.56,0.0,-1.0,0.0,0.0]
[1779575668225,40.19,76483.56,0.0,-1.0,0.0,0.0]
[1779575668311,40.19,76482.94,0.0,-1.0,0.0,0.0]
[1779575669099,40.19,76482.94,0.0,-1.0,0.0,0.0]
[1779575669219,40.19,76482.94,0.0,-1.0,0.0,0.0]
[1779575672339,40.19,76482.45,0.0,-1.0,0.0,0.0]
[1779575677374,40.19,76482.31,0.0,-1.0,0.0,0.0]
[1779575682276,40.19,76482.32,0.0,-1.0,0.0,0.0]
[1779575682344,40.19,76482.32,0.0,-1.0,0.0,0.0]
[1779575682469,40.19,76482.32,0.0,-1.0,0.0,0.0]
[1779575682474,40.19,76482.32,0.0,-1.0,0.0,0.0]
[1779575682520,40.19,76482.32,0.0,-1.0,0.0,0.0]
[1779575682427,40.19,76482.32,0.0,-1.0,0.0,0.0]
[1779575682718,40.19,76482.32,0.0,-1.0,0.0,0.0]
[1779575683416,40.19,76479.85,0.0,-1.0,0.0,0.0]
[1779575684423,40.19,76473.91,0.0,-1.0,0.0,0.0]
[1779575685469,40.19,76473.91,0.0,-1.0,0.0,0.0]
[1779575685430,40.19,76471.33,0.0,-1.0,0.0,0.0]
[1779575685612,40.19,76471.33,0.0,-1.0,0.0,0.0]
[1779575686437,40.19,76471.29,0.0,-1.0,0.0,0.0]
[1779575687211,40.19,76471.29,0.0,-1.0,0.0,0.0]
[1779575687220,40.19,76471.29,0.0,-1.0,0.0,0.0]
[1779575687470,40.19,76471.29,0.0,-1.0,0.0,0.0]
[1779575687541,40.19,76471.29,0.0,-1.0,0.0,0.0]
[1779575688452,40.19,76470.89,0.0,-1.0,0.0,0.0]
[1779575691471,40.19,76470.23,0.0,-1.0,0.0,0.0]
[1779575691681,40.19,76470.23,0.0,-1.0,0.0,0.0]
[1779575692479,40.19,76470.18,0.0,-1.0,0.0,0.0]
[1779575693486,40.19,76468.3,0.0,-1.0,0.0,0.0]
[1779575694493,40.19,76465.9,0.0,-1.0,0.0,0.0]
[1779575695367,40.19,76465.9,0.0,-1.0,0.0,0.0]
[1779575695470,40.19,76465.9,0.0,-1.0,0.0,0.0]
[1779575695500,40.19,76466.03,0.0,-1.0,0.0,0.0]
[1779575696528,40.19,76466.03,0.0,-1.0,0.0,0.0]
[1779575696720,40.19,76465.12,0.0,-1.0,0.0,0.0]
[1779575697471,40.19,76465.12,0.0,-1.0,0.0,0.0]
[1779575697514,40.19,76465.18,0.0,-1.0,0.0,0.0]
[1779575697602,40.19,76465.18,0.0,-1.0,0.0,0.0]
[1779575700535,40.19,76461.03,0.0,-1.0,0.0,0.0]
[1779575700782,40.19,76461.03,0.0,-1.0,0.0,0.0]
[1779575701471,40.19,76461.03,0.0,-1.0,0.0,0.0]
[1779575701542,40.19,76457.26,0.0,-1.0,0.0,0.0]
[1779575701871,40.19,76457.26,0.0,-1.0,0.0,0.0]
[1779575703476,40.19,76456.67,0.0,-1.0,0.0,0.0]
[1779575703569,40.19,76445.29,0.0,-1.0,0.0,0.0]
[1779575704431,40.19,76445.29,0.0,-1.0,0.0,0.0]
[1779575704566,40.19,76426.68,0.0,-1.0,0.0,0.0]
[1779575705473,40.19,76426.68,0.0,-1.0,0.0,0.0]
[1779575705572,40.19,76424.22,0.0,-1.0,0.0,0.0]
[1779575705640,40.19,76424.22,0.0,-1.0,0.0,0.0]
[1779575709470,40.19,76422.84,0.0,-1.0,0.0,0.0]
[1779575709547,40.19,76422.84,0.0,-1.0,0.0,0.0]
[1779575709481,40.19,76422.94,0.0,-1.0,0.0,0.0]
[1779575709600,40.19,76421.48,0.0,-1.0,0.0,0.0]
[1779575710608,40.19,76426.1,0.0,-1.0,0.0,0.0]
[1779575711615,40.19,76433.01,0.0,-1.0,0.0,0.0]
[1779575713470,40.19,76433.01,0.0,-1.0,0.0,0.0]
[1779575713553,40.19,76434.68,0.0,-1.0,0.0,0.0]
[1779575713838,40.19,76434.68,0.0,-1.0,0.0,0.0]
[1779575713925,40.19,76437.12,0.0,-1.0,0.0,0.0]
[1779575715475,40.19,76437.12,0.0,-1.0,0.0,0.0]
[1779575715496,40.19,76437.12,0.0,-1.0,0.0,0.0]
[1779575715576,40.19,76437.34,0.0,-1.0,0.0,0.0]
[1779575716849,40.19,76437.45,0.0,-1.0,0.0,0.0]
[1779575716969,40.19,76437.45,0.0,-1.0,0.0,0.0]
[1779575719470,40.19,76437.68,0.0,-1.0,0.0,0.0]
[1779575719570,40.19,76437.68,0.0,-1.0,0.0,0.0]
[1779575719735,40.19,76437.68,0.0,-1.0,0.0,0.0]
[1779575721429,40.19,76437.75,0.0,-1.0,0.0,0.0]
[1779575721461,40.19,76425.9,0.0,-1.0,0.0,0.0]
[1779575721696,40.19,76395.81,0.0,-1.0,0.0,0.0]
[1779575722707,40.19,76380.91,0.0,-1.0,0.0,0.0]
[1779575724419,40.19,76380.91,0.0,-1.0,0.0,0.0]
[1779575724577,40.19,76380.91,0.0,-1.0,0.0,0.0]
[1779575724494,40.19,76379.98,0.0,-1.0,0.0,0.0]
[1779575724720,40.19,76384.2,0.0,-1.0,0.0,0.0]
[1779575726472,40.19,76384.2,0.0,-1.0,0.0,0.0]
[1779575726588,40.19,76384.2,0.0,-1.0,0.0,0.0]
[1779575726606,40.19,76377.4,0.0,-1.0,0.0,0.0]
[1779575727755,40.19,76376.57,0.0,-1.0,0.0,0.0]
[1779575730477,40.19,76375.84,0.0,-1.0,0.0,0.0]
[1779575730577,40.19,76371.6,0.0,-1.0,0.0,0.0]
[1779575730845,40.19,76371.6,0.0,-1.0,0.0,0.0]
[1779575730911,40.19,76359.27,0.0,-1.0,0.0,0.0]
[1779575732472,40.19,76359.27,0.0,-1.0,0.0,0.0]
[1779575732487,40.19,76354.41,0.0,-1.0,0.0,0.0]
[1779575732662,40.19,76354.41,0.0,-1.0,0.0,0.0]
[1779575734470,40.19,76355.11,0.0,-1.0,0.0,0.0]
[1779575734482,40.19,76357.69,0.0,-1.0,0.0,0.0]
[1779575734674,40.19,76357.69,0.0,-1.0,0.0,0.0]
[1779575734820,40.19,76356.87,0.0,-1.0,0.0,0.0]
[1779575735827,40.19,76360.47,0.0,-1.0,0.0,0.0]
[1779575736834,40.19,76364.88,0.0,-1.0,0.0,0.0]
[1779575738473,40.19,76364.88,0.0,-1.0,0.0,0.0]
[1779575738573,40.19,76365.94,0.0,-1.0,0.0,0.0]
[1779575738670,40.19,76365.94,0.0,-1.0,0.0,0.0]
[1779575740473,40.19,76366.61,0.0,-1.0,0.0,0.0]
[1779575740498,40.19,76370.44,0.0,-1.0,0.0,0.0]
[1779575740737,40.19,76370.44,0.0,-1.0,0.0,0.0]
[1779575740862,40.19,76374.6,0.0,-1.0,0.0,0.0]
[1779575741869,40.19,76372.02,0.0,-1.0,0.0,0.0]
[1779575742876,40.19,76367.03,0.0,-1.0,0.0,0.0]
[1779575744470,40.19,76367.03,0.0,-1.0,0.0,0.0]
[1779575744523,40.19,76367.03,0.0,-1.0,0.0,0.0]
[1779575744609,40.19,76367.79,0.0,-1.0,0.0,0.0]
[1779575744890,40.19,76369.15,0.0,-1.0,0.0,0.0]
[1779575746470,40.19,76369.15,0.0,-1.0,0.0,0.0]
[1779575746570,40.19,76369.52,0.0,-1.0,0.0,0.0]
[1779575746667,40.19,76369.52,0.0,-1.0,0.0,0.0]
[1779575746904,40.19,76373.56,0.0,-1.0,0.0,0.0]
[1779575748470,40.19,76373.56,0.0,-1.0,0.0,0.0]
[1779575748541,40.19,76373.56,0.0,-1.0,0.0,0.0]
[1779575748571,40.19,76374.86,0.0,-1.0,0.0,0.0]
[1779575748918,40.19,76376.03,0.0,-1.0,0.0,0.0]
[1779575750057,40.19,76376.03,0.0,-1.0,0.0,0.0]
[1779575750218,40.19,76376.03,0.0,-1.0,0.0,0.0]
[1779575752392,40.19,76376.72,0.0,-1.0,0.0,0.0]
[1779575752470,40.19,76376.72,0.0,-1.0,0.0,0.0]
[1779575752486,40.19,76376.72,0.0,-1.0,0.0,0.0]
[1779575752602,40.19,76373.46,0.0,-1.0,0.0,0.0]
[1779575752946,40.19,76375.08,0.0,-1.0,0.0,0.0]
[1779575754187,40.19,76375.08,0.0,-1.0,0.0,0.0]
[1779575754221,40.19,76375.08,0.0,-1.0,0.0,0.0]
[1779575756469,40.19,76374.82,0.0,-1.0,0.0,0.0]
[1779575756606,40.19,76374.82,0.0,-1.0,0.0,0.0]
[1779575756569,40.19,76374.32,0.0,-1.0,0.0,0.0]
[1779575756974,40.19,76373.4,0.0,-1.0,0.0,0.0]
[1779575758473,40.19,76373.4,0.0,-1.0,0.0,0.0]
[1779575758563,40.19,76374.55,0.0,-1.0,0.0,0.0]
[1779575758764,40.19,76374.55,0.0,-1.0,0.0,0.0]
[1779575758988,40.19,76373.61,0.0,-1.0,0.0,0.0]
[1779575760303,40.19,76373.61,0.0,-1.0,0.0,0.0]
[1779575760473,40.19,76373.61,0.0,-1.0,0.0,0.0]
[1779575760587,40.19,76373.61,0.0,-1.0,0.0,0.0]
[1779575760529,40.19,76370.71,0.0,-1.0,0.0,0.0]
[1779575761077,40.19,76370.71,0.0,-1.0,0.0,0.0]
[1779575761125,40.19,76362.51,0.0,-1.0,0.0,0.0]
[1779575761770,40.19,76362.51,0.0,-1.0,0.0,0.0]
[1779575762009,40.19,76353.58,0.0,-1.0,0.0,0.0]
[1779575763016,40.19,76355.25,0.0,-1.0,0.0,0.0]
[1779575764476,40.19,76355.25,0.0,-1.0,0.0,0.0]
[1779575764502,40.19,76355.25,0.0,-1.0,0.0,0.0]
[1779575764551,40.19,76356.91,0.0,-1.0,0.0,0.0]
[1779575765032,40.19,76355.83,0.0,-1.0,0.0,0.0]
[1779575766042,40.19,76348.91,0.0,-1.0,0.0,0.0]
[1779575767051,40.19,76333.77,0.0,-1.0,0.0,0.0]
[1779575768060,40.19,76332.51,0.0,-1.0,0.0,0.0]
[1779575769066,40.19,76331.19,0.0,-1.0,0.0,0.0]
[1779575770073,40.19,76330.46,0.0,-1.0,0.0,0.0]
[1779575771080,40.19,76331.02,0.0,-1.0,0.0,0.0]
[1779575772087,40.19,76329.57,0.0,-1.0,0.0,0.0]
[1779575774101,40.19,76336.11,0.0,-1.0,0.0,0.0]
[1779575775533,40.19,76337.91,0.0,-1.0,0.0,0.0]
[1779575776115,40.19,76338.73,0.0,-1.0,0.0,0.0]
[1779575778170,40.19,76318.6,0.0,-1.0,0.0,0.0]
[1779575779141,40.19,76314.04,0.0,-1.0,0.0,0.0]
[1779575780149,40.19,76322.54,0.0,-1.0,0.0,0.0]
[1779575781155,40.19,76325.72,0.0,-1.0,0.0,0.0]
[1779575782162,40.19,76328.42,0.0,-1.0,0.0,0.0]
[1779575783169,40.19,76329.27,0.0,-1.0,0.0,0.0]
[1779575784176,40.19,76334.79,0.0,-1.0,0.0,0.0]
[1779575785183,40.19,76331.83,0.0,-1.0,0.0,0.0]
[1779575786190,40.19,76332.9,0.0,-1.0,0.0,0.0]
[1779575787340,40.19,76333.69,0.0,-1.0,0.0,0.0]
[1779575788191,40.19,76333.69,0.0,-1.0,0.0,0.0]
[1779575788222,40.19,76333.69,0.0,-1.0,0.0,0.0]
[1779575790218,40.19,76339.52,0.0,-1.0,0.0,0.0]
[1779575791225,40.19,76342.62,0.0,-1.0,0.0,0.0]
[1779575794177,40.19,76342.62,0.0,-1.0,0.0,0.0]
[1779575794220,40.19,76342.62,0.0,-1.0,0.0,0.0]
[1779575794246,40.19,76344.06,0.0,-1.0,0.0,0.0]
[1779575795253,40.19,76345.55,0.0,-1.0,0.0,0.0]
[1779575796260,40.19,76347.82,0.0,-1.0,0.0,0.0]
[1779575797267,40.19,76348.43,0.0,-1.0,0.0,0.0]
[1779575798274,40.19,76336.28,0.0,-1.0,0.0,0.0]
[1779575799281,40.19,76335.51,0.0,-1.0,0.0,0.0]
[1779575800920,40.19,76335.21,0.0,-1.0,0.0,0.0]
[1779575800971,40.19,76335.21,0.0,-1.0,0.0,0.0]
[1779575802301,40.19,76337.45,0.0,-1.0,0.0,0.0]
[1779575803309,40.19,76335.81,0.0,-1.0,0.0,0.0]
[1779575804168,40.19,76335.81,0.0,-1.0,0.0,0.0]
[1779575804221,40.19,76335.81,0.0,-1.0,0.0,0.0]
[1779575805323,40.19,76337.14,0.0,-1.0,0.0,0.0]
[1779575806330,40.19,76337.74,0.0,-1.0,0.0,0.0]
[1779575807684,40.19,76337.74,0.0,-1.0,0.0,0.0]
[1779575807721,40.19,76337.55,0.0,-1.0,0.0,0.0]
[1779575809352,40.19,76341.48,0.0,-1.0,0.0,0.0]
[1779575810359,40.19,76342.98,0.0,-1.0,0.0,0.0]
[1779575812022,40.19,76342.97,0.0,-1.0,0.0,0.0]
[1779575812223,40.19,76342.97,0.0,-1.0,0.0,0.0]
[1779575813380,40.19,76341.81,0.0,-1.0,0.0,0.0]
[1779575815638,40.19,76342.3,0.0,-1.0,0.0,0.0]
[1779575815679,40.19,76338.36,0.0,-1.0,0.0,0.0]
[1779575815723,40.19,76338.36,0.0,-1.0,0.0,0.0]
[1779575816400,40.19,76337.07,0.0,-1.0,0.0,0.0]
[1779575818415,40.19,76339.94,0.0,-1.0,0.0,0.0]
[1779575820228,40.19,76340.21,0.0,-1.0,0.0,0.0]
[1779575820469,40.19,76340.21,0.0,-1.0,0.0,0.0]
[1779575820570,40.19,76341.59,0.0,-1.0,0.0,0.0]
[1779575821436,40.19,76338.22,0.0,-1.0,0.0,0.0]
[1779575822443,40.19,76341.17,0.0,-1.0,0.0,0.0]
[1779575823450,40.19,76340.24,0.0,-1.0,0.0,0.0]
[1779575823921,40.19,76340.24,0.0,-1.0,0.0,0.0]
[1779575823971,40.19,76340.24,0.0,-1.0,0.0,0.0]
[1779575824456,40.19,76340.8,0.0,-1.0,0.0,0.0]
[1779575825463,40.19,76340.09,0.0,-1.0,0.0,0.0]
[1779575828485,40.19,76342.12,0.0,-1.0,0.0,0.0]
[1779575829256,40.19,76342.12,0.0,-1.0,0.0,0.0]
[1779575829472,40.19,76342.12,0.0,-1.0,0.0,0.0]
[1779575829492,40.19,76342.65,0.0,-1.0,0.0,0.0]
[1779575830499,40.19,76337.28,0.0,-1.0,0.0,0.0]
[1779575831506,40.19,76334.29,0.0,-1.0,0.0,0.0]
[1779575832245,40.19,76334.29,0.0,-1.0,0.0,0.0]
[1779575832468,40.19,76334.29,0.0,-1.0,0.0,0.0]
[1779575832513,40.19,76333.7,0.0,-1.0,0.0,0.0]
[1779575833519,40.19,76334.44,0.0,-1.0,0.0,0.0]
[1779575834527,40.19,76333.7,0.0,-1.0,0.0,0.0]
[1779575836540,40.19,76335.28,0.0,-1.0,0.0,0.0]
[1779575837209,40.19,76335.28,0.0,-1.0,0.0,0.0]
[1779575837221,40.19,76335.28,0.0,-1.0,0.0,0.0]
[1779575837548,40.19,76335.87,0.0,-1.0,0.0,0.0]
[1779575838555,40.19,76334.93,0.0,-1.0,0.0,0.0]
[1779575841091,40.19,76335.36,0.0,-1.0,0.0,0.0]
[1779575841221,40.19,76335.36,0.0,-1.0,0.0,0.0]
[1779575841576,40.19,76340.32,0.0,-1.0,0.0,0.0]
[1779575846611,40.19,76340.43,0.0,-1.0,0.0,0.0]
[1779575847495,40.19,76340.43,0.0,-1.0,0.0,0.0]
[1779575847719,40.19,76340.43,0.0,-1.0,0.0,0.0]
[1779575847738,40.19,76342.04,0.0,-1.0,0.0,0.0]
[1779575848625,40.19,76341.49,0.0,-1.0,0.0,0.0]
[1779575849632,40.19,76342.57,0.0,-1.0,0.0,0.0]
[1779575851326,40.19,76342.96,0.0,-1.0,0.0,0.0]
[1779575851470,40.19,76342.96,0.0,-1.0,0.0,0.0]
[1779575851646,40.19,76343.82,0.0,-1.0,0.0,0.0]
[1779575853660,40.19,76344.64,0.0,-1.0,0.0,0.0]
[1779575855674,40.19,76344.01,0.0,-1.0,0.0,0.0]
[1779575857688,40.19,76344.94,0.0,-1.0,0.0,0.0]
[1779575859703,40.19,76343.64,0.0,-1.0,0.0,0.0]
[1779575859984,40.19,76343.64,0.0,-1.0,0.0,0.0]
[1779575860221,40.19,76343.64,0.0,-1.0,0.0,0.0]
[1779575865226,40.19,76343.75,0.0,-1.0,0.0,0.0]
[1779575865470,40.19,76343.75,0.0,-1.0,0.0,0.0]
[1779575870519,40.19,76343.14,0.0,-1.0,0.0,0.0]
[1779575870720,40.19,76343.14,0.0,-1.0,0.0,0.0]
[1779575870620,40.19,76343.67,0.0,-1.0,0.0,0.0]
[1779575874808,40.19,76347.59,0.0,-1.0,0.0,0.0]
[1779575875819,40.19,76347.59,0.0,-1.0,0.0,0.0]
[1779575875975,40.19,76347.59,0.0,-1.0,0.0,0.0]
[1779575876077,40.19,76350.62,0.0,-1.0,0.0,0.0]
[1779575876822,40.19,76353.41,0.0,-1.0,0.0,0.0]
[1779575878162,40.19,76356.72,0.0,-1.0,0.0,0.0]
[1779575878836,40.19,76357.35,0.0,-1.0,0.0,0.0]
[1779575879843,40.19,76358.32,0.0,-1.0,0.0,0.0]
[1779575880850,40.19,76359.02,0.0,-1.0,0.0,0.0]
[1779575883144,40.19,76358.92,0.0,-1.0,0.0,0.0]
[1779575883220,40.19,76358.92,0.0,-1.0,0.0,0.0]
[1779575887899,40.19,76365.38,0.0,-1.0,0.0,0.0]
[1779575888906,40.19,76366.32,0.0,-1.0,0.0,0.0]
[1779575890289,40.19,76366.32,0.0,-1.0,0.0,0.0]
[1779575890469,40.19,76366.32,0.0,-1.0,0.0,0.0]
[1779575890567,40.19,76366.45,0.0,-1.0,0.0,0.0]
[1779575890920,40.19,76361.82,0.0,-1.0,0.0,0.0]
[1779575891927,40.19,76359.82,0.0,-1.0,0.0,0.0]
[1779575893777,40.19,76359.82,0.0,-1.0,0.0,0.0]
[1779575892934,40.19,76359.19,0.0,-1.0,0.0,0.0]
[1779575893971,40.19,76359.19,0.0,-1.0,0.0,0.0]
[1779575894069,40.19,76358.42,0.0,-1.0,0.0,0.0]
[1779575895955,40.19,76353.51,0.0,-1.0,0.0,0.0]
[1779575897030,40.19,76353.51,0.0,-1.0,0.0,0.0]
[1779575897220,40.19,76353.51,0.0,-1.0,0.0,0.0]
[1779575897319,40.19,76345.46,0.0,-1.0,0.0,0.0]
[1779575897969,40.19,76346.06,0.0,-1.0,0.0,0.0]
[1779575898976,40.19,76346.2,0.0,-1.0,0.0,0.0]
[1779575900191,40.19,76346.2,0.0,-1.0,0.0,0.0]
[1779575900221,40.19,76346.2,0.0,-1.0,0.0,0.0]
[1779575900292,40.19,76345.24,0.0,-1.0,0.0,0.0]
[1779575900990,40.19,76346.55,0.0,-1.0,0.0,0.0]
[1779575904786,40.19,76346.44,0.0,-1.0,0.0,0.0]
[1779575904012,40.19,76348.59,0.0,-1.0,0.0,0.0]
[1779575904970,40.19,76348.59,0.0,-1.0,0.0,0.0]
[1779575905018,40.19,76350.75,0.0,-1.0,0.0,0.0]
[1779575907032,40.19,76353.28,0.0,-1.0,0.0,0.0]
[1779575908783,40.19,76353.28,0.0,-1.0,0.0,0.0]
[1779575908787,40.19,76360.34,0.0,-1.0,0.0,0.0]
[1779575908971,40.19,76360.34,0.0,-1.0,0.0,0.0]
[1779575909046,40.19,76367.18,0.0,-1.0,0.0,0.0]
[1779575910053,40.19,76367.26,0.0,-1.0,0.0,0.0]
[1779575911061,40.19,76367.03,0.0,-1.0,0.0,0.0]
[1779575914082,40.19,76353.73,0.0,-1.0,0.0,0.0]
[1779575915037,40.19,76353.73,0.0,-1.0,0.0,0.0]
[1779575915089,40.19,76352.87,0.0,-1.0,0.0,0.0]
[1779575917047,40.19,76352.58,0.0,-1.0,0.0,0.0]
[1779575918128,40.19,76353.2,0.0,-1.0,0.0,0.0]
[1779575920142,40.19,76358.09,0.0,-1.0,0.0,0.0]
[1779575920854,40.19,76358.09,0.0,-1.0,0.0,0.0]
[1779575920970,40.19,76358.09,0.0,-1.0,0.0,0.0]
[1779575921149,40.19,76361.8,0.0,-1.0,0.0,0.0]
[1779575924170,40.19,76361.05,0.0,-1.0,0.0,0.0]
[1779575925103,40.19,76361.05,0.0,-1.0,0.0,0.0]
[1779575925177,40.19,76360.5,0.0,-1.0,0.0,0.0]
[1779575926183,40.19,76361.48,0.0,-1.0,0.0,0.0]
[1779575927218,40.19,76361.48,0.0,-1.0,0.0,0.0]
[1779575927469,40.19,76361.48,0.0,-1.0,0.0,0.0]
[1779575928198,40.19,76360.6,0.0,-1.0,0.0,0.0]
[1779575932577,40.19,76360.54,0.0,-1.0,0.0,0.0]
[1779575932719,40.19,76360.54,0.0,-1.0,0.0,0.0]
[1779575938268,40.19,76360.1,0.0,-1.0,0.0,0.0]
[1779575939032,40.19,76360.1,0.0,-1.0,0.0,0.0]
[1779575939222,40.19,76360.1,0.0,-1.0,0.0,0.0]
[1779575941289,40.19,76357.29,0.0,-1.0,0.0,0.0]
[1779575942296,40.19,76355.88,0.0,-1.0,0.0,0.0]
[1779575943425,40.19,76355.88,0.0,-1.0,0.0,0.0]
[1779575943469,40.19,76355.88,0.0,-1.0,0.0,0.0]
[1779575944310,40.19,76348.6,0.0,-1.0,0.0,0.0]
[1779575945318,40.19,76345.33,0.0,-1.0,0.0,0.0]
[1779575948589,40.19,76345.5,0.0,-1.0,0.0,0.0]
[1779575948719,40.19,76345.5,0.0,-1.0,0.0,0.0]
[1779575949345,40.19,76349.85,0.0,-1.0,0.0,0.0]
[1779575950352,40.19,76352.42,0.0,-1.0,0.0,0.0]
[1779575952366,40.19,76347.54,0.0,-1.0,0.0,0.0]
[1779575954851,40.19,76347.53,0.0,-1.0,0.0,0.0]
[1779575954380,40.19,76346.59,0.0,-1.0,0.0,0.0]
[1779575954968,40.19,76346.59,0.0,-1.0,0.0,0.0]
[1779575957428,40.19,76347.81,0.0,-1.0,0.0,0.0]
[1779575958435,40.19,76351.04,0.0,-1.0,0.0,0.0]
[1779575959472,40.19,76351.04,0.0,-1.0,0.0,0.0]
[1779575959718,40.19,76351.04,0.0,-1.0,0.0,0.0]
[1779575959819,40.19,76351.75,0.0,-1.0,0.0,0.0]
[1779575961456,40.19,76346.76,0.0,-1.0,0.0,0.0]
[1779575962419,40.19,76346.76,0.0,-1.0,0.0,0.0]
[1779575962468,40.19,76346.76,0.0,-1.0,0.0,0.0]
[1779575966491,40.19,76347.51,0.0,-1.0,0.0,0.0]
[1779575967363,40.19,76347.51,0.0,-1.0,0.0,0.0]
[1779575967468,40.19,76347.51,0.0,-1.0,0.0,0.0]
[1779575967498,40.19,76348.25,0.0,-1.0,0.0,0.0]
[1779575968505,40.19,76349.31,0.0,-1.0,0.0,0.0]
[1779575971527,40.19,76349.84,0.0,-1.0,0.0,0.0]
[1779575973393,40.19,76349.72,0.0,-1.0,0.0,0.0]
[1779575973469,40.19,76349.72,0.0,-1.0,0.0,0.0]
[1779575973540,40.19,76353.5,0.0,-1.0,0.0,0.0]
[1779575974548,40.19,76356.22,0.0,-1.0,0.0,0.0]
[1779575977822,40.19,76356.56,0.0,-1.0,0.0,0.0]
[1779575979220,40.19,76356.43,0.0,-1.0,0.0,0.0]
[1779575982604,40.19,76357.7,0.0,-1.0,0.0,0.0]
[1779575985625,40.19,76360.07,0.0,-1.0,0.0,0.0]
[1779575988646,40.19,76360.68,0.0,-1.0,0.0,0.0]
[1779575989654,40.19,76362.35,0.0,-1.0,0.0,0.0]
[1779575990660,40.19,76362.94,0.0,-1.0,0.0,0.0]
[1779575993681,40.19,76361.85,0.0,-1.0,0.0,0.0]
[1779575994688,40.19,76357.62,0.0,-1.0,0.0,0.0]
[1779575995221,40.19,76357.62,0.0,-1.0,0.0,0.0]
[1779575995695,40.19,76355.77,0.0,-1.0,0.0,0.0]
[1779575998716,40.19,76359.58,0.0,-1.0,0.0,0.0]
[1779575999723,40.19,76361.37,0.0,-1.0,0.0,0.0]
[1779576002206,40.19,76361.5,0.0,-1.0,0.0,0.0]
[1779576002222,40.19,76361.5,0.0,-1.0,0.0,0.0]
[1779576004758,40.19,76364.97,0.0,-1.0,0.0,0.0]
[1779576005765,40.19,76367.7,0.0,-1.0,0.0,0.0]
[1779576006773,40.19,76369.66,0.0,-1.0,0.0,0.0]
[1779576007779,40.19,76374.5,0.0,-1.0,0.0,0.0]
[1779576008786,40.19,76376.18,0.0,-1.0,0.0,0.0]
[1779576009190,40.19,76376.18,0.0,-1.0,0.0,0.0]
[1779576009219,40.19,76376.18,0.0,-1.0,0.0,0.0]
[1779576009793,40.19,76377.81,0.0,-1.0,0.0,0.0]
[1779576010800,40.19,76379.17,0.0,-1.0,0.0,0.0]
[1779576011807,40.19,76380.19,0.0,-1.0,0.0,0.0]
[1779576012814,40.19,76382.27,0.0,-1.0,0.0,0.0]
[1779576013821,40.19,76383.72,0.0,-1.0,0.0,0.0]
[1779576016674,40.19,76383.34,0.0,-1.0,0.0,0.0]
[1779576016718,40.19,76383.34,0.0,-1.0,0.0,0.0]
[1779576017849,40.19,76385.88,0.0,-1.0,0.0,0.0]
[1779576018856,40.19,76388.77,0.0,-1.0,0.0,0.0]
[1779576019863,40.19,76390.68,0.0,-1.0,0.0,0.0]
[1779576022855,40.19,76390.9,0.0,-1.0,0.0,0.0]
[1779576022969,40.19,76391.38,0.0,-1.0,0.0,0.0]
[1779576024898,40.19,76379.79,0.0,-1.0,0.0,0.0]
[1779576025905,40.19,76381.91,0.0,-1.0,0.0,0.0]
[1779576026912,40.19,76384.82,0.0,-1.0,0.0,0.0]
[1779576028138,40.19,76385.27,0.0,-1.0,0.0,0.0]
[1779576028218,40.19,76385.27,0.0,-1.0,0.0,0.0]
[1779576028926,40.19,76386.4,0.0,-1.0,0.0,0.0]
[1779576029934,40.19,76389.26,0.0,-1.0,0.0,0.0]
[1779576030941,40.19,76388.53,0.0,-1.0,0.0,0.0]
[1779576031948,40.19,76390.62,0.0,-1.0,0.0,0.0]
[1779576033503,40.19,76390.62,0.0,-1.0,0.0,0.0]
[1779576033717,40.19,76390.62,0.0,-1.0,0.0,0.0]
[1779576033819,40.19,76392.5,0.0,-1.0,0.0,0.0]
[1779576033962,40.19,76393.1,0.0,-1.0,0.0,0.0]
[1779576034969,40.19,76392.34,0.0,-1.0,0.0,0.0]
[1779576037990,40.19,76393.07,0.0,-1.0,0.0,0.0]
[1779576038997,40.19,76393.71,0.0,-1.0,0.0,0.0]
[1779576040115,40.19,76393.71,0.0,-1.0,0.0,0.0]
[1779576040220,40.19,76393.71,0.0,-1.0,0.0,0.0]
[1779576042018,40.19,76393.03,0.0,-1.0,0.0,0.0]
[1779576044032,40.19,76393.79,0.0,-1.0,0.0,0.0]
[1779576045269,40.19,76393.79,0.0,-1.0,0.0,0.0]
[1779576045471,40.19,76393.79,0.0,-1.0,0.0,0.0]
[1779576045572,40.19,76392.85,0.0,-1.0,0.0,0.0]
[1779576048072,40.19,76395.37,0.0,-1.0,0.0,0.0]
[1779576049071,40.19,76402.69,0.0,-1.0,0.0,0.0]
[1779576050078,40.19,76405.64,0.0,-1.0,0.0,0.0]
[1779576051085,40.19,76406.22,0.0,-1.0,0.0,0.0]
[1779576052092,40.19,76402.81,0.0,-1.0,0.0,0.0]
[1779576053527,40.19,76402.81,0.0,-1.0,0.0,0.0]
[1779576053628,40.19,76401.42,0.0,-1.0,0.0,0.0]
[1779576055113,40.19,76403.52,0.0,-1.0,0.0,0.0]
[1779576056579,40.19,76403.52,0.0,-1.0,0.0,0.0]
[1779576056721,40.19,76403.52,0.0,-1.0,0.0,0.0]
[1779576056823,40.19,76404.18,0.0,-1.0,0.0,0.0]
[1779576057127,40.19,76401.8,0.0,-1.0,0.0,0.0]
[1779576058511,40.19,76401.8,0.0,-1.0,0.0,0.0]
[1779576058739,40.19,76400.1,0.0,-1.0,0.0,0.0]
[1779576062162,40.19,76401.44,0.0,-1.0,0.0,0.0]
[1779576065819,40.19,76400.74,0.0,-1.0,0.0,0.0]
[1779576069216,40.19,76400.64,0.0,-1.0,0.0,0.0]
[1779576069469,40.19,76400.64,0.0,-1.0,0.0,0.0]
[1779576071225,40.19,76396.42,0.0,-1.0,0.0,0.0]
[1779576072232,40.19,76395.63,0.0,-1.0,0.0,0.0]
[1779576073240,40.19,76395.63,0.0,-1.0,0.0,0.0]
[1779576073470,40.19,76395.63,0.0,-1.0,0.0,0.0]
[1779576073571,40.19,76396.76,0.0,-1.0,0.0,0.0]
[1779576075253,40.19,76404.62,0.0,-1.0,0.0,0.0]
[1779576076215,40.19,76404.62,0.0,-1.0,0.0,0.0]
[1779576076468,40.19,76404.62,0.0,-1.0,0.0,0.0]
[1779576076540,40.19,76408.07,0.0,-1.0,0.0,0.0]
[1779576077274,40.19,76409.1,0.0,-1.0,0.0,0.0]
[1779576078276,40.19,76412.12,0.0,-1.0,0.0,0.0]
[1779576079406,40.19,76412.12,0.0,-1.0,0.0,0.0]
[1779576079476,40.19,76412.12,0.0,-1.0,0.0,0.0]
[1779576084318,40.19,76413.37,0.0,-1.0,0.0,0.0]
[1779576086727,40.19,76413.77,0.0,-1.0,0.0,0.0]
[1779576086969,40.19,76413.77,0.0,-1.0,0.0,0.0]
[1779576087339,40.19,76414.54,0.0,-1.0,0.0,0.0]
[1779576088346,40.19,76417.59,0.0,-1.0,0.0,0.0]
[1779576089353,40.19,76422.67,0.0,-1.0,0.0,0.0]
[1779576091143,40.19,76423.14,0.0,-1.0,0.0,0.0]
[1779576091397,40.19,76434.27,0.0,-1.0,0.0,0.0]
[1779576092404,40.19,76435.54,0.0,-1.0,0.0,0.0]
[1779576093847,40.19,76435.54,0.0,-1.0,0.0,0.0]
[1779576094419,40.19,76442.79,0.0,-1.0,0.0,0.0]
[1779576095426,40.19,76446.9,0.0,-1.0,0.0,0.0]
[1779576096663,40.19,76446.9,0.0,-1.0,0.0,0.0]
[1779576096828,40.19,76446.9,0.0,-1.0,0.0,0.0]
[1779576096913,40.19,76447.23,0.0,-1.0,0.0,0.0]
[1779576097473,40.19,76447.23,0.0,-1.0,0.0,0.0]
[1779576097574,40.19,76447.23,0.0,-1.0,0.0,0.0]
[1779576097817,40.19,76447.23,0.0,-1.0,0.0,0.0]
[1779576097921,40.19,76445.29,0.0,-1.0,0.0,0.0]
[1779576102018,40.19,76438.0,0.0,-1.0,0.0,0.0]
[1779576102478,40.19,76434.44,0.0,-1.0,0.0,0.0]
[1779576103270,40.19,76434.44,0.0,-1.0,0.0,0.0]
[1779576103472,40.19,76434.44,0.0,-1.0,0.0,0.0]
[1779576104492,40.19,76446.13,0.0,-1.0,0.0,0.0]
[1779576105499,40.19,76456.12,0.0,-1.0,0.0,0.0]
[1779576106931,40.19,76458.09,0.0,-1.0,0.0,0.0]
[1779576107812,40.19,76457.48,0.0,-1.0,0.0,0.0]
[1779576108520,40.19,76459.29,0.0,-1.0,0.0,0.0]
[1779576109062,40.19,76459.29,0.0,-1.0,0.0,0.0]
[1779576109802,40.19,76459.29,0.0,-1.0,0.0,0.0]
[1779576109882,40.19,76469.59,0.0,-1.0,0.0,0.0]
[1779576110535,40.19,76471.68,0.0,-1.0,0.0,0.0]
[1779576112926,40.19,76471.95,0.0,-1.0,0.0,0.0]
[1779576112969,40.19,76471.95,0.0,-1.0,0.0,0.0]
[1779576113556,40.19,76467.36,0.0,-1.0,0.0,0.0]
[1779576114563,40.19,76463.54,0.0,-1.0,0.0,0.0]
[1779576115570,40.19,76459.49,0.0,-1.0,0.0,0.0]
[1779576116577,40.19,76454.8,0.0,-1.0,0.0,0.0]
[1779576117387,40.19,76454.8,0.0,-1.0,0.0,0.0]
[1779576117584,40.19,76459.0,0.0,-1.0,0.0,0.0]
[1779576118591,40.19,76459.61,0.0,-1.0,0.0,0.0]
[1779576119598,40.19,76461.66,0.0,-1.0,0.0,0.0]
[1779576121264,40.19,76461.96,0.0,-1.0,0.0,0.0]
[1779576121612,40.19,76459.52,0.0,-1.0,0.0,0.0]
[1779576122619,40.19,76451.7,0.0,-1.0,0.0,0.0]
[1779576123626,40.19,76445.27,0.0,-1.0,0.0,0.0]
[1779576124430,40.19,76445.27,0.0,-1.0,0.0,0.0]
[1779576124468,40.19,76445.27,0.0,-1.0,0.0,0.0]
[1779576124633,40.19,76444.18,0.0,-1.0,0.0,0.0]
[1779576125640,40.19,76444.79,0.0,-1.0,0.0,0.0]
[1779576126650,40.19,76450.18,0.0,-1.0,0.0,0.0]
[1779576127619,40.19,76450.18,0.0,-1.0,0.0,0.0]
[1779576127654,40.19,76465.5,0.0,-1.0,0.0,0.0]
[1779576128888,40.19,76465.5,0.0,-1.0,0.0,0.0]
[1779576128929,40.19,76467.23,0.0,-1.0,0.0,0.0]
[1779576130687,40.19,76467.55,0.0,-1.0,0.0,0.0]
[1779576132689,40.19,76466.92,0.0,-1.0,0.0,0.0]
[1779576133697,40.19,76465.73,0.0,-1.0,0.0,0.0]
[1779576134706,40.19,76466.4,0.0,-1.0,0.0,0.0]
[1779576135626,40.19,76466.4,0.0,-1.0,0.0,0.0]
[1779576135719,40.19,76466.4,0.0,-1.0,0.0,0.0]
[1779576135727,40.19,76467.74,0.0,-1.0,0.0,0.0]
[1779576139741,40.19,76462.84,0.0,-1.0,0.0,0.0]
[1779576140748,40.19,76459.09,0.0,-1.0,0.0,0.0]
[1779576141153,40.19,76459.09,0.0,-1.0,0.0,0.0]
[1779576141222,40.19,76459.09,0.0,-1.0,0.0,0.0]
[1779576141756,40.19,76458.37,0.0,-1.0,0.0,0.0]
[1779576142763,40.19,76465.48,0.0,-1.0,0.0,0.0]
[1779576143770,40.19,76468.74,0.0,-1.0,0.0,0.0]
[1779576145784,40.19,76469.52,0.0,-1.0,0.0,0.0]
[1779576146791,40.19,76463.48,0.0,-1.0,0.0,0.0]
[1779576147593,40.19,76463.48,0.0,-1.0,0.0,0.0]
[1779576147720,40.19,76463.48,0.0,-1.0,0.0,0.0]
[1779576147799,40.19,76458.59,0.0,-1.0,0.0,0.0]
[1779576150825,40.19,76458.74,0.0,-1.0,0.0,0.0]
[1779576150972,40.19,76458.74,0.0,-1.0,0.0,0.0]
[1779576151040,40.19,76460.52,0.0,-1.0,0.0,0.0]
[1779576151826,40.19,76465.84,0.0,-1.0,0.0,0.0]
[1779576153841,40.19,76467.09,0.0,-1.0,0.0,0.0]
[1779576154849,40.19,76462.37,0.0,-1.0,0.0,0.0]
[1779576155855,40.19,76458.03,0.0,-1.0,0.0,0.0]
[1779576156245,40.19,76458.03,0.0,-1.0,0.0,0.0]
[1779576156469,40.19,76458.03,0.0,-1.0,0.0,0.0]
[1779576156862,40.19,76452.44,0.0,-1.0,0.0,0.0]
[1779576157869,40.19,76450.37,0.0,-1.0,0.0,0.0]
[1779576158876,40.19,76449.74,0.0,-1.0,0.0,0.0]
[1779576160649,40.19,76449.98,0.0,-1.0,0.0,0.0]
[1779576160721,40.19,76449.98,0.0,-1.0,0.0,0.0]
[1779576160890,40.19,76449.11,0.0,-1.0,0.0,0.0]
[1779576161545,40.19,76449.11,0.0,-1.0,0.0,0.0]
[1779576161897,40.19,76449.95,0.0,-1.0,0.0,0.0]
[1779576163911,40.19,76449.22,0.0,-1.0,0.0,0.0]
[1779576164918,40.19,76449.96,0.0,-1.0,0.0,0.0]
[1779576165456,40.19,76449.96,0.0,-1.0,0.0,0.0]
[1779576165470,40.19,76449.96,0.0,-1.0,0.0,0.0]
[1779576167939,40.19,76448.89,0.0,-1.0,0.0,0.0]
[1779576170960,40.19,76437.63,0.0,-1.0,0.0,0.0]
[1779576171288,40.19,76437.63,0.0,-1.0,0.0,0.0]
[1779576171469,40.19,76437.63,0.0,-1.0,0.0,0.0]
[1779576171967,40.19,76436.55,0.0,-1.0,0.0,0.0]
[1779576173105,40.19,76441.11,0.0,-1.0,0.0,0.0]
[1779576173573,40.19,76441.11,0.0,-1.0,0.0,0.0]
[1779576173719,40.19,76441.11,0.0,-1.0,0.0,0.0]
[1779576173981,40.19,76446.0,0.0,-1.0,0.0,0.0]
[1779576174988,40.19,76446.53,0.0,-1.0,0.0,0.0]
[1779576176469,40.19,76446.1,0.0,-1.0,0.0,0.0]
[1779576176720,40.19,76446.1,0.0,-1.0,0.0,0.0]
[1779576177002,40.19,76445.47,0.0,-1.0,0.0,0.0]
[1779576179016,40.19,76442.56,0.0,-1.0,0.0,0.0]
[1779576180025,40.19,76436.87,0.0,-1.0,0.0,0.0]
[1779576180739,40.19,76436.87,0.0,-1.0,0.0,0.0]
[1779576180970,40.19,76436.87,0.0,-1.0,0.0,0.0]
[1779576181032,40.19,76434.66,0.0,-1.0,0.0,0.0]
[1779576185060,40.19,76433.57,0.0,-1.0,0.0,0.0]
[1779576186066,40.19,76432.89,0.0,-1.0,0.0,0.0]
[1779576186537,40.19,76432.89,0.0,-1.0,0.0,0.0]
[1779576186721,40.19,76432.89,0.0,-1.0,0.0,0.0]
[1779576187074,40.19,76434.87,0.0,-1.0,0.0,0.0]
[1779576188081,40.19,76438.89,0.0,-1.0,0.0,0.0]
[1779576188525,40.19,76438.89,0.0,-1.0,0.0,0.0]
[1779576188723,40.19,76438.89,0.0,-1.0,0.0,0.0]
[1779576189088,40.19,76439.71,0.0,-1.0,0.0,0.0]
[1779576190095,40.19,76441.83,0.0,-1.0,0.0,0.0]
[1779576191102,40.19,76442.98,0.0,-1.0,0.0,0.0]
[1779576194124,40.19,76444.36,0.0,-1.0,0.0,0.0]
[1779576194802,40.19,76444.36,0.0,-1.0,0.0,0.0]
[1779576194970,40.19,76444.36,0.0,-1.0,0.0,0.0]
[1779576195130,40.19,76445.38,0.0,-1.0,0.0,0.0]
[1779576198151,40.19,76444.71,0.0,-1.0,0.0,0.0]
[1779576200818,40.19,76444.54,0.0,-1.0,0.0,0.0]
[1779576200970,40.19,76444.54,0.0,-1.0,0.0,0.0]
[1779576201029,40.19,76442.89,0.0,-1.0,0.0,0.0]
[1779576204877,40.19,76443.24,0.0,-1.0,0.0,0.0]
[1779576204971,40.19,76443.24,0.0,-1.0,0.0,0.0]
[1779576204978,40.19,76449.0,0.0,-1.0,0.0,0.0]
[1779576205200,40.19,76450.69,0.0,-1.0,0.0,0.0]
[1779576207214,40.19,76450.24,0.0,-1.0,0.0,0.0]
[1779576210236,40.19,76451.08,0.0,-1.0,0.0,0.0]
[1779576211243,40.19,76458.68,0.0,-1.0,0.0,0.0]
[1779576212590,40.19,76458.68,0.0,-1.0,0.0,0.0]
[1779576212721,40.19,76458.68,0.0,-1.0,0.0,0.0]
[1779576212811,40.19,76461.9,0.0,-1.0,0.0,0.0]
[1779576215271,40.19,76455.19,0.0,-1.0,0.0,0.0]
[1779576216278,40.19,76437.32,0.0,-1.0,0.0,0.0]
[1779576217243,40.19,76437.32,0.0,-1.0,0.0,0.0]
[1779576217469,40.19,76437.32,0.0,-1.0,0.0,0.0]
[1779576217529,40.19,76431.73,0.0,-1.0,0.0,0.0]
[1779576219300,40.19,76435.2,0.0,-1.0,0.0,0.0]
[1779576221034,40.19,76435.2,0.0,-1.0,0.0,0.0]
[1779576221072,40.19,76438.37,0.0,-1.0,0.0,0.0]
[1779576221221,40.19,76438.37,0.0,-1.0,0.0,0.0]
[1779576221314,40.19,76440.45,0.0,-1.0,0.0,0.0]
[1779576224334,40.19,76441.09,0.0,-1.0,0.0,0.0]
[1779576227356,40.19,76424.06,0.0,-1.0,0.0,0.0]
[1779576228363,40.19,76414.53,0.0,-1.0,0.0,0.0]
[1779576229538,40.19,76413.8,0.0,-1.0,0.0,0.0]
[1779576231071,40.19,76411.34,0.0,-1.0,0.0,0.0]
[1779576231384,40.19,76422.7,0.0,-1.0,0.0,0.0]
[1779576232869,40.19,76422.7,0.0,-1.0,0.0,0.0]
[1779576232969,40.19,76422.7,0.0,-1.0,0.0,0.0]
[1779576233034,40.19,76423.79,0.0,-1.0,0.0,0.0]
[1779576236429,40.19,76438.35,0.0,-1.0,0.0,0.0]
[1779576237428,40.19,76443.67,0.0,-1.0,0.0,0.0]
[1779576238435,40.19,76446.52,0.0,-1.0,0.0,0.0]
[1779576239915,40.19,76447.92,0.0,-1.0,0.0,0.0]
[1779576240518,40.19,76447.92,0.0,-1.0,0.0,0.0]
[1779576240719,40.19,76447.92,0.0,-1.0,0.0,0.0]
[1779576240769,40.19,76448.72,0.0,-1.0,0.0,0.0]
[1779576241456,40.19,76447.97,0.0,-1.0,0.0,0.0]
[1779576242463,40.19,76447.3,0.0,-1.0,0.0,0.0]
[1779576243470,40.19,76445.67,0.0,-1.0,0.0,0.0]
[1779576245106,40.19,76445.67,0.0,-1.0,0.0,0.0]
[1779576244477,40.19,76444.89,0.0,-1.0,0.0,0.0]
[1779576245223,40.19,76444.89,0.0,-1.0,0.0,0.0]
[1779576250519,40.19,76449.96,0.0,-1.0,0.0,0.0]
[1779576251526,40.19,76450.88,0.0,-1.0,0.0,0.0]
[1779576252373,40.19,76450.88,0.0,-1.0,0.0,0.0]
[1779576252469,40.19,76450.88,0.0,-1.0,0.0,0.0]
[1779576252533,40.19,76451.47,0.0,-1.0,0.0,0.0]
[1779576256561,40.19,76450.92,0.0,-1.0,0.0,0.0]
[1779576258575,40.19,76451.46,0.0,-1.0,0.0,0.0]
[1779576259518,40.19,76451.46,0.0,-1.0,0.0,0.0]
[1779576259719,40.19,76451.46,0.0,-1.0,0.0,0.0]
[1779576259796,40.19,76452.03,0.0,-1.0,0.0,0.0]
[1779576260588,40.19,76451.5,0.0,-1.0,0.0,0.0]
[1779576265464,40.19,76451.1,0.0,-1.0,0.0,0.0]
[1779576265470,40.19,76451.1,0.0,-1.0,0.0,0.0]
[1779576265626,40.19,76449.35,0.0,-1.0,0.0,0.0]
[1779576266633,40.19,76443.33,0.0,-1.0,0.0,0.0]
[1779576267640,40.19,76442.66,0.0,-1.0,0.0,0.0]
[1779576268651,40.19,76441.07,0.0,-1.0,0.0,0.0]
[1779576269228,40.19,76441.07,0.0,-1.0,0.0,0.0]
[1779576269470,40.19,76441.07,0.0,-1.0,0.0,0.0]
[1779576269657,40.19,76439.02,0.0,-1.0,0.0,0.0]
[1779576270664,40.19,76438.18,0.0,-1.0,0.0,0.0]
[1779576271428,40.19,76438.18,0.0,-1.0,0.0,0.0]
[1779576271672,40.19,76444.56,0.0,-1.0,0.0,0.0]
[1779576272679,40.19,76449.45,0.0,-1.0,0.0,0.0]
[1779576273686,40.19,76450.12,0.0,-1.0,0.0,0.0]
[1779576274693,40.19,76451.7,0.0,-1.0,0.0,0.0]
[1779576275342,40.19,76451.7,0.0,-1.0,0.0,0.0]
[1779576275700,40.19,76452.58,0.0,-1.0,0.0,0.0]
[1779576277714,40.19,76453.76,0.0,-1.0,0.0,0.0]
[1779576278721,40.19,76453.03,0.0,-1.0,0.0,0.0]
[1779576279728,40.19,76453.69,0.0,-1.0,0.0,0.0]
[1779576282749,40.19,76454.53,0.0,-1.0,0.0,0.0]
[1779576286777,40.19,76458.28,0.0,-1.0,0.0,0.0]
[1779576287507,40.19,76458.28,0.0,-1.0,0.0,0.0]
[1779576287719,40.19,76458.28,0.0,-1.0,0.0,0.0]
[1779576287784,40.19,76459.09,0.0,-1.0,0.0,0.0]
[1779576291382,40.19,76459.46,0.0,-1.0,0.0,0.0]
[1779576292819,40.19,76463.79,0.0,-1.0,0.0,0.0]
[1779576294074,40.19,76463.79,0.0,-1.0,0.0,0.0]
[1779576294219,40.19,76463.79,0.0,-1.0,0.0,0.0]
[1779576294175,40.19,76465.49,0.0,-1.0,0.0,0.0]
[1779576294833,40.19,76464.34,0.0,-1.0,0.0,0.0]
[1779576295839,40.19,76463.55,0.0,-1.0,0.0,0.0]
[1779576300880,40.19,76463.75,0.0,-1.0,0.0,0.0]
[1779576301889,40.19,76460.3,0.0,-1.0,0.0,0.0]
[1779576302344,40.19,76460.3,0.0,-1.0,0.0,0.0]
[1779576302894,40.19,76462.47,0.0,-1.0,0.0,0.0]
[1779576303901,40.19,76463.47,0.0,-1.0,0.0,0.0]
[1779576306156,40.19,76463.5,0.0,-1.0,0.0,0.0]
[1779576308936,40.19,76464.69,0.0,-1.0,0.0,0.0]
[1779576311957,40.19,76463.79,0.0,-1.0,0.0,0.0]
[1779576312964,40.19,76462.65,0.0,-1.0,0.0,0.0]
[1779576315985,40.19,76463.66,0.0,-1.0,0.0,0.0]
[1779576316574,40.19,76463.66,0.0,-1.0,0.0,0.0]
[1779576316719,40.19,76463.66,0.0,-1.0,0.0,0.0]
[1779576316992,40.19,76462.98,0.0,-1.0,0.0,0.0]
[1779576317999,40.19,76460.88,0.0,-1.0,0.0,0.0]
[1779576319006,40.19,76459.53,0.0,-1.0,0.0,0.0]
[1779576322563,40.19,76459.43,0.0,-1.0,0.0,0.0]
[1779576325049,40.19,76457.71,0.0,-1.0,0.0,0.0]
[1779576325533,40.19,76457.71,0.0,-1.0,0.0,0.0]
[1779576325720,40.19,76457.71,0.0,-1.0,0.0,0.0]
[1779576331091,40.19,76457.24,0.0,-1.0,0.0,0.0]
[1779576332793,40.19,76457.27,0.0,-1.0,0.0,0.0]
[1779576332970,40.19,76457.27,0.0,-1.0,0.0,0.0]
[1779576333106,40.19,76458.27,0.0,-1.0,0.0,0.0]
[1779576334113,40.19,76463.19,0.0,-1.0,0.0,0.0]
[1779576335120,40.19,76468.25,0.0,-1.0,0.0,0.0]
[1779576336128,40.19,76470.5,0.0,-1.0,0.0,0.0]
[1779576337134,40.19,76469.99,0.0,-1.0,0.0,0.0]
[1779576337570,40.19,76469.99,0.0,-1.0,0.0,0.0]
[1779576337719,40.19,76469.99,0.0,-1.0,0.0,0.0]
[1779576339148,40.19,76469.21,0.0,-1.0,0.0,0.0]
[1779576340155,40.19,76462.49,0.0,-1.0,0.0,0.0]
[1779576341162,40.19,76460.28,0.0,-1.0,0.0,0.0]
[1779576342169,40.19,76459.66,0.0,-1.0,0.0,0.0]
[1779576342317,40.19,76459.66,0.0,-1.0,0.0,0.0]
[1779576342469,40.19,76459.66,0.0,-1.0,0.0,0.0]
[1779576343176,40.19,76455.01,0.0,-1.0,0.0,0.0]
[1779576344183,40.19,76454.39,0.0,-1.0,0.0,0.0]
[1779576348211,40.19,76455.56,0.0,-1.0,0.0,0.0]
[1779576349218,40.19,76454.11,0.0,-1.0,0.0,0.0]
[1779576350051,40.19,76454.11,0.0,-1.0,0.0,0.0]
[1779576350221,40.19,76454.11,0.0,-1.0,0.0,0.0]
[1779576350225,40.19,76452.36,0.0,-1.0,0.0,0.0]
[1779576351231,40.19,76451.64,0.0,-1.0,0.0,0.0]
[1779576356267,40.19,76445.67,0.0,-1.0,0.0,0.0]
[1779576356473,40.19,76445.67,0.0,-1.0,0.0,0.0]
[1779576356719,40.19,76445.67,0.0,-1.0,0.0,0.0]
[1779576357274,40.19,76443.28,0.0,-1.0,0.0,0.0]
[1779576358281,40.19,76442.26,0.0,-1.0,0.0,0.0]
[1779576359288,40.19,76441.13,0.0,-1.0,0.0,0.0]
[1779576360295,40.19,76442.42,0.0,-1.0,0.0,0.0]
[1779576361301,40.19,76441.31,0.0,-1.0,0.0,0.0]
[1779576362309,40.19,76436.99,0.0,-1.0,0.0,0.0]
[1779576363316,40.19,76432.92,0.0,-1.0,0.0,0.0]
[1779576366815,40.19,76432.49,0.0,-1.0,0.0,0.0]
[1779576366978,40.19,76432.49,0.0,-1.0,0.0,0.0]
[1779576367072,40.19,76426.14,0.0,-1.0,0.0,0.0]
[1779576367345,40.19,76421.59,0.0,-1.0,0.0,0.0]
[1779576368352,40.19,76419.43,0.0,-1.0,0.0,0.0]
[1779576371373,40.19,76418.75,0.0,-1.0,0.0,0.0]
[1779576372380,40.19,76417.84,0.0,-1.0,0.0,0.0]
[1779576373387,40.19,76415.42,0.0,-1.0,0.0,0.0]
[1779576375401,40.19,76411.24,0.0,-1.0,0.0,0.0]
[1779576376934,40.19,76405.14,0.0,-1.0,0.0,0.0]
[1779576378223,40.19,76405.14,0.0,-1.0,0.0,0.0]
[1779576378275,40.19,76403.74,0.0,-1.0,0.0,0.0]
[1779576379429,40.19,76406.79,0.0,-1.0,0.0,0.0]
[1779576381442,40.19,76407.51,0.0,-1.0,0.0,0.0]
[1779576384464,40.19,76415.33,0.0,-1.0,0.0,0.0]
[1779576385472,40.19,76417.72,0.0,-1.0,0.0,0.0]
[1779576387648,40.19,76417.72,0.0,-1.0,0.0,0.0]
[1779576387720,40.19,76417.72,0.0,-1.0,0.0,0.0]
[1779576389008,40.19,76417.7,0.0,-1.0,0.0,0.0]
[1779576391514,40.19,76417.83,0.0,-1.0,0.0,0.0]
[1779576393528,40.19,76418.41,0.0,-1.0,0.0,0.0]
[1779576397083,40.19,76418.03,0.0,-1.0,0.0,0.0]
[1779576397220,40.19,76418.03,0.0,-1.0,0.0,0.0]
[1779576398563,40.19,76417.18,0.0,-1.0,0.0,0.0]
[1779576399570,40.19,76417.93,0.0,-1.0,0.0,0.0]
[1779576400577,40.19,76425.53,0.0,-1.0,0.0,0.0]
[1779576401584,40.19,76425.25,0.0,-1.0,0.0,0.0]
[1779576403176,40.19,76425.25,0.0,-1.0,0.0,0.0]
[1779576403220,40.19,76425.25,0.0,-1.0,0.0,0.0]
[1779576405612,40.19,76426.89,0.0,-1.0,0.0,0.0]
[1779576407749,40.19,76426.54,0.0,-1.0,0.0,0.0]
[1779576407973,40.19,76426.54,0.0,-1.0,0.0,0.0]
[1779576408633,40.19,76431.08,0.0,-1.0,0.0,0.0]
[1779576409640,40.19,76433.81,0.0,-1.0,0.0,0.0]
[1779576410647,40.19,76433.12,0.0,-1.0,0.0,0.0]
[1779576412035,40.19,76433.12,0.0,-1.0,0.0,0.0]
[1779576412220,40.19,76433.12,0.0,-1.0,0.0,0.0]
[1779576412322,40.19,76432.55,0.0,-1.0,0.0,0.0]
[1779576413668,40.19,76433.9,0.0,-1.0,0.0,0.0]
[1779576418703,40.19,76434.8,0.0,-1.0,0.0,0.0]
[1779576420717,40.19,76436.02,0.0,-1.0,0.0,0.0]
[1779576422260,40.19,76436.02,0.0,-1.0,0.0,0.0]
[1779576422305,40.19,76437.58,0.0,-1.0,0.0,0.0]
[1779576422470,40.19,76437.58,0.0,-1.0,0.0,0.0]
[1779576422733,40.19,76436.58,0.0,-1.0,0.0,0.0]
[1779576423739,40.19,76437.29,0.0,-1.0,0.0,0.0]
[1779576426037,40.19,76437.17,0.0,-1.0,0.0,0.0]
[1779576426761,40.19,76443.69,0.0,-1.0,0.0,0.0]
[1779576427768,40.19,76447.54,0.0,-1.0,0.0,0.0]
[1779576428775,40.19,76448.9,0.0,-1.0,0.0,0.0]
[1779576430170,40.19,76448.9,0.0,-1.0,0.0,0.0]
[1779576430221,40.19,76448.9,0.0,-1.0,0.0,0.0]
[1779576430271,40.19,76448.3,0.0,-1.0,0.0,0.0]
[1779576431796,40.19,76451.17,0.0,-1.0,0.0,0.0]
[1779576432803,40.19,76452.66,0.0,-1.0,0.0,0.0]
[1779576433810,40.19,76453.28,0.0,-1.0,0.0,0.0]
[1779576434413,40.19,76453.28,0.0,-1.0,0.0,0.0]
[1779576434471,40.19,76453.28,0.0,-1.0,0.0,0.0]
[1779576435824,40.19,76456.77,0.0,-1.0,0.0,0.0]
[1779576436831,40.19,76460.16,0.0,-1.0,0.0,0.0]
[1779576438636,40.19,76460.43,0.0,-1.0,0.0,0.0]
[1779576438722,40.19,76460.43,0.0,-1.0,0.0,0.0]
[1779576438845,40.19,76463.22,0.0,-1.0,0.0,0.0]
[1779576440190,40.19,76462.46,0.0,-1.0,0.0,0.0]
[1779576440859,40.19,76464.47,0.0,-1.0,0.0,0.0]
[1779576441866,40.19,76465.12,0.0,-1.0,0.0,0.0]
[1779576443879,40.19,76466.99,0.0,-1.0,0.0,0.0]
[1779576444887,40.19,76468.86,0.0,-1.0,0.0,0.0]
[1779576445683,40.19,76468.86,0.0,-1.0,0.0,0.0]
[1779576445722,40.19,76468.86,0.0,-1.0,0.0,0.0]
[1779576445894,40.19,76469.8,0.0,-1.0,0.0,0.0]
[1779576446901,40.19,76468.92,0.0,-1.0,0.0,0.0]
[1779576448915,40.19,76468.1,0.0,-1.0,0.0,0.0]
[1779576451936,40.19,76469.3,0.0,-1.0,0.0,0.0]
[1779576452942,40.19,76469.3,0.0,-1.0,0.0,0.0]
[1779576452972,40.19,76469.3,0.0,-1.0,0.0,0.0]
[1779576453003,40.19,76469.97,0.0,-1.0,0.0,0.0]
[1779576458893,40.19,76469.49,0.0,-1.0,0.0,0.0]
[1779576458931,40.19,76469.49,0.0,-1.0,0.0,0.0]
[1779576458991,40.19,76472.07,0.0,-1.0,0.0,0.0]
[1779576459998,40.19,76477.78,0.0,-1.0,0.0,0.0]
[1779576461012,40.19,76477.78,0.0,-1.0,0.0,0.0]
[1779576462507,40.19,76478.17,0.0,-1.0,0.0,0.0]
[1779576464034,40.19,76479.58,0.0,-1.0,0.0,0.0]
[1779576465040,40.19,76480.82,0.0,-1.0,0.0,0.0]
[1779576470076,40.19,76481.06,0.0,-1.0,0.0,0.0]
[1779576472184,40.19,76480.68,0.0,-1.0,0.0,0.0]
[1779576472224,40.19,76480.68,0.0,-1.0,0.0,0.0]
[1779576473097,40.19,76485.51,0.0,-1.0,0.0,0.0]
[1779576474104,40.19,76486.61,0.0,-1.0,0.0,0.0]
[1779576478132,40.19,76487.6,0.0,-1.0,0.0,0.0]
[1779576478756,40.19,76487.6,0.0,-1.0,0.0,0.0]
[1779576478970,40.19,76487.6,0.0,-1.0,0.0,0.0]
[1779576479139,40.19,76486.87,0.0,-1.0,0.0,0.0]
[1779576483167,40.19,76484.82,0.0,-1.0,0.0,0.0]
[1779576485005,40.19,76484.32,0.0,-1.0,0.0,0.0]
[1779576485220,40.19,76484.32,0.0,-1.0,0.0,0.0]
[1779576485293,40.19,76483.5,0.0,-1.0,0.0,0.0]
[1779576486188,40.19,76482.92,0.0,-1.0,0.0,0.0]
[1779576489209,40.19,76482.26,0.0,-1.0,0.0,0.0]
[1779576490113,40.19,76482.26,0.0,-1.0,0.0,0.0]
[1779576490223,40.19,76482.26,0.0,-1.0,0.0,0.0]
[1779576495251,40.19,76483.12,0.0,-1.0,0.0,0.0]
[1779576496258,40.19,76486.63,0.0,-1.0,0.0,0.0]
[1779576497265,40.19,76487.61,0.0,-1.0,0.0,0.0]
[1779576497785,40.19,76487.61,0.0,-1.0,0.0,0.0]
[1779576497971,40.19,76487.61,0.0,-1.0,0.0,0.0]
[1779576499279,40.19,76491.27,0.0,-1.0,0.0,0.0]
[1779576500286,40.19,76490.68,0.0,-1.0,0.0,0.0]
[1779576505322,40.19,76490.99,0.0,-1.0,0.0,0.0]
[1779576507336,40.19,76492.97,0.0,-1.0,0.0,0.0]
[1779576508343,40.19,76491.98,0.0,-1.0,0.0,0.0]
[1779576509350,40.19,76489.05,0.0,-1.0,0.0,0.0]
[1779576509960,40.19,76489.05,0.0,-1.0,0.0,0.0]
[1779576509971,40.19,76489.05,0.0,-1.0,0.0,0.0]
[1779576510357,40.19,76488.12,0.0,-1.0,0.0,0.0]
[1779576511364,40.19,76488.01,0.0,-1.0,0.0,0.0]
[1779576516399,40.19,76487.71,0.0,-1.0,0.0,0.0]
[1779576517279,40.19,76487.71,0.0,-1.0,0.0,0.0]
[1779576517471,40.19,76487.71,0.0,-1.0,0.0,0.0]
[1779576520427,40.19,76485.47,0.0,-1.0,0.0,0.0]
[1779576521434,40.19,76484.47,0.0,-1.0,0.0,0.0]
[1779576522446,40.19,76487.78,0.0,-1.0,0.0,0.0]
[1779576523452,40.19,76493.69,0.0,-1.0,0.0,0.0]
[1779576524182,40.19,76493.69,0.0,-1.0,0.0,0.0]
[1779576524221,40.19,76493.69,0.0,-1.0,0.0,0.0]
[1779576526473,40.19,76495.49,0.0,-1.0,0.0,0.0]
[1779576531508,40.19,76494.63,0.0,-1.0,0.0,0.0]
[1779576532865,40.19,76494.63,0.0,-1.0,0.0,0.0]
[1779576532972,40.19,76494.63,0.0,-1.0,0.0,0.0]
[1779576533522,40.19,76496.39,0.0,-1.0,0.0,0.0]
[1779576536543,40.19,76497.05,0.0,-1.0,0.0,0.0]
[1779576537550,40.19,76502.11,0.0,-1.0,0.0,0.0]
[1779576539149,40.19,76502.11,0.0,-1.0,0.0,0.0]
[1779576539220,40.19,76502.11,0.0,-1.0,0.0,0.0]
[1779576539322,40.19,76503.98,0.0,-1.0,0.0,0.0]
[1779576540724,40.19,76503.43,0.0,-1.0,0.0,0.0]
[1779576541102,40.19,76503.43,0.0,-1.0,0.0,0.0]
[1779576541169,40.19,76503.52,0.0,-1.0,0.0,0.0]
[1779576541581,40.19,76502.34,0.0,-1.0,0.0,0.0]
[1779576542588,40.19,76492.6,0.0,-1.0,0.0,0.0]
[1779576544160,40.19,76492.6,0.0,-1.0,0.0,0.0]
[1779576544221,40.19,76492.6,0.0,-1.0,0.0,0.0]
[1779576544322,40.19,76492.33,0.0,-1.0,0.0,0.0]
[1779576544602,40.19,76493.13,0.0,-1.0,0.0,0.0]
[1779576545825,40.19,76492.31,0.0,-1.0,0.0,0.0]
[1779576547623,40.19,76493.15,0.0,-1.0,0.0,0.0]
[1779576549255,40.19,76493.15,0.0,-1.0,0.0,0.0]
[1779576549471,40.19,76493.15,0.0,-1.0,0.0,0.0]
[1779576549356,40.19,76493.89,0.0,-1.0,0.0,0.0]
[1779576550644,40.19,76493.16,0.0,-1.0,0.0,0.0]
[1779576553665,40.19,76494.07,0.0,-1.0,0.0,0.0]
[1779576554563,40.19,76494.07,0.0,-1.0,0.0,0.0]
[1779576554721,40.19,76494.07,0.0,-1.0,0.0,0.0]
[1779576555679,40.19,76493.53,0.0,-1.0,0.0,0.0]
[1779576556943,40.19,76492.01,0.0,-1.0,0.0,0.0]
[1779576560117,40.19,76492.18,0.0,-1.0,0.0,0.0]
[1779576560227,40.19,76492.18,0.0,-1.0,0.0,0.0]
[1779576563735,40.19,76493.02,0.0,-1.0,0.0,0.0]
[1779576564741,40.19,76495.14,0.0,-1.0,0.0,0.0]
[1779576566081,40.19,76495.14,0.0,-1.0,0.0,0.0]
[1779576566221,40.19,76495.14,0.0,-1.0,0.0,0.0]
[1779576566323,40.19,76496.86,0.0,-1.0,0.0,0.0]
[1779576566756,40.19,76496.28,0.0,-1.0,0.0,0.0]
[1779576569777,40.19,76496.82,0.0,-1.0,0.0,0.0]
[1779576572517,40.19,76496.96,0.0,-1.0,0.0,0.0]
[1779576571791,40.19,76497.97,0.0,-1.0,0.0,0.0]
[1779576572723,40.19,76497.97,0.0,-1.0,0.0,0.0]
[1779576575819,40.19,76498.79,0.0,-1.0,0.0,0.0]
[1779576576826,40.19,76499.35,0.0,-1.0,0.0,0.0]
[1779576577882,40.19,76499.35,0.0,-1.0,0.0,0.0]
[1779576578044,40.19,76499.35,0.0,-1.0,0.0,0.0]
[1779576578223,40.19,76499.35,0.0,-1.0,0.0,0.0]
[1779576580854,40.19,76500.12,0.0,-1.0,0.0,0.0]
[1779576581861,40.19,76499.13,0.0,-1.0,0.0,0.0]
[1779576582868,40.19,76499.81,0.0,-1.0,0.0,0.0]
[1779576584881,40.19,76500.36,0.0,-1.0,0.0,0.0]
[1779576585719,40.19,76500.36,0.0,-1.0,0.0,0.0]
[1779576585971,40.19,76500.36,0.0,-1.0,0.0,0.0]
[1779576586073,40.19,76501.0,0.0,-1.0,0.0,0.0]
[1779576592938,40.19,76500.78,0.0,-1.0,0.0,0.0]
[1779576593944,40.19,76499.99,0.0,-1.0,0.0,0.0]
[1779576594952,40.19,76497.98,0.0,-1.0,0.0,0.0]
[1779576595819,40.19,76497.98,0.0,-1.0,0.0,0.0]
[1779576595971,40.19,76497.98,0.0,-1.0,0.0,0.0]
[1779576596072,40.19,76494.33,0.0,-1.0,0.0,0.0]
[1779576599750,40.19,76494.81,0.0,-1.0,0.0,0.0]
[1779576599973,40.19,76494.81,0.0,-1.0,0.0,0.0]
[1779576599987,40.19,76494.17,0.0,-1.0,0.0,0.0]
[1779576600994,40.19,76493.0,0.0,-1.0,0.0,0.0]
[1779576610057,40.19,76491.22,0.0,-1.0,0.0,0.0]
[1779576610970,40.19,76491.22,0.0,-1.0,0.0,0.0]
[1779576611220,40.19,76491.22,0.0,-1.0,0.0,0.0]
[1779576611279,40.19,76490.06,0.0,-1.0,0.0,0.0]
[1779576612661,40.19,76489.67,0.0,-1.0,0.0,0.0]
[1779576613078,40.19,76490.6,0.0,-1.0,0.0,0.0]
[1779576619120,40.19,76490.82,0.0,-1.0,0.0,0.0]
[1779576621134,40.19,76492.31,0.0,-1.0,0.0,0.0]
[1779576622614,40.19,76492.51,0.0,-1.0,0.0,0.0]
[1779576622720,40.19,76492.51,0.0,-1.0,0.0,0.0]
[1779576626169,40.19,76490.77,0.0,-1.0,0.0,0.0]
[1779576630197,40.19,76491.39,0.0,-1.0,0.0,0.0]
[1779576631204,40.19,76491.46,0.0,-1.0,0.0,0.0]
[1779576634225,40.19,76501.55,0.0,-1.0,0.0,0.0]
[1779576635169,40.19,76501.55,0.0,-1.0,0.0,0.0]
[1779576635221,40.19,76501.55,0.0,-1.0,0.0,0.0]
[1779576635232,40.19,76506.21,0.0,-1.0,0.0,0.0]
[1779576639260,40.19,76504.42,0.0,-1.0,0.0,0.0]
[1779576645302,40.19,76504.28,0.0,-1.0,0.0,0.0]
[1779576646309,40.19,76505.0,0.0,-1.0,0.0,0.0]
[1779576648618,40.19,76504.61,0.0,-1.0,0.0,0.0]
[1779576648721,40.19,76504.61,0.0,-1.0,0.0,0.0]
[1779576652354,40.19,76505.53,0.0,-1.0,0.0,0.0]
[1779576653792,40.19,76505.08,0.0,-1.0,0.0,0.0]
[1779576653971,40.19,76505.08,0.0,-1.0,0.0,0.0]
[1779576660411,40.19,76505.13,0.0,-1.0,0.0,0.0]
[1779576660733,40.19,76505.13,0.0,-1.0,0.0,0.0]
[1779576666453,40.19,76505.06,0.0,-1.0,0.0,0.0]
[1779576673504,40.19,76505.06,0.0,-1.0,0.0,0.0]
[1779576676462,40.19,76505.02,0.0,-1.0,0.0,0.0]
[1779576676471,40.19,76505.02,0.0,-1.0,0.0,0.0]
[1779576683574,40.19,76504.77,0.0,-1.0,0.0,0.0]
[1779576688609,40.19,76504.7,0.0,-1.0,0.0,0.0]
[1779576690623,40.19,76505.37,0.0,-1.0,0.0,0.0]
[1779576691630,40.19,76505.36,0.0,-1.0,0.0,0.0]
[1779576696665,40.19,76504.99,0.0,-1.0,0.0,0.0]
[1779576698679,40.19,76498.58,0.0,-1.0,0.0,0.0]
[1779576699686,40.19,76494.28,0.0,-1.0,0.0,0.0]
[1779576700693,40.19,76493.73,0.0,-1.0,0.0,0.0]
[1779576702083,40.19,76493.73,0.0,-1.0,0.0,0.0]
[1779576702220,40.19,76493.73,0.0,-1.0,0.0,0.0]
[1779576702321,40.19,76494.38,0.0,-1.0,0.0,0.0]
[1779576702707,40.19,76493.77,0.0,-1.0,0.0,0.0]
[1779576703714,40.19,76493.02,0.0,-1.0,0.0,0.0]
[1779576706735,40.19,76491.89,0.0,-1.0,0.0,0.0]
[1779576708056,40.19,76491.89,0.0,-1.0,0.0,0.0]
[1779576708221,40.19,76491.89,0.0,-1.0,0.0,0.0]
[1779576708322,40.19,76488.47,0.0,-1.0,0.0,0.0]
[1779576708749,40.19,76486.98,0.0,-1.0,0.0,0.0]
[1779576713784,40.19,76486.97,0.0,-1.0,0.0,0.0]
[1779576718819,40.19,76485.85,0.0,-1.0,0.0,0.0]
[1779576720373,40.19,76485.85,0.0,-1.0,0.0,0.0]
[1779576720470,40.19,76485.85,0.0,-1.0,0.0,0.0]
[1779576720475,40.19,76483.62,0.0,-1.0,0.0,0.0]
[1779576720833,40.19,76483.05,0.0,-1.0,0.0,0.0]
[1779576721840,40.19,76481.86,0.0,-1.0,0.0,0.0]
[1779576723985,40.19,76482.04,0.0,-1.0,0.0,0.0]
[1779576724221,40.19,76482.04,0.0,-1.0,0.0,0.0]
[1779576724322,40.19,76483.3,0.0,-1.0,0.0,0.0]
[1779576724861,40.19,76482.39,0.0,-1.0,0.0,0.0]
[1779576726875,40.19,76483.02,0.0,-1.0,0.0,0.0]
[1779576727883,40.19,76482.09,0.0,-1.0,0.0,0.0]
[1779576731018,40.19,76482.09,0.0,-1.0,0.0,0.0]
[1779576731221,40.19,76482.09,0.0,-1.0,0.0,0.0]
[1779576731322,40.19,76480.83,0.0,-1.0,0.0,0.0]
[1779576731912,40.19,76478.65,0.0,-1.0,0.0,0.0]
[1779576733641,40.19,76478.65,0.0,-1.0,0.0,0.0]
[1779576732919,40.19,76477.73,0.0,-1.0,0.0,0.0]
[1779576733926,40.19,76470.8,0.0,-1.0,0.0,0.0]
[1779576734763,40.19,76470.8,0.0,-1.0,0.0,0.0]
[1779576734970,40.19,76470.8,0.0,-1.0,0.0,0.0]
[1779576735940,40.19,76469.94,0.0,-1.0,0.0,0.0]
[1779576738961,40.19,76474.01,0.0,-1.0,0.0,0.0]
[1779576739968,40.19,76478.15,0.0,-1.0,0.0,0.0]
[1779576741173,40.19,76478.15,0.0,-1.0,0.0,0.0]
[1779576741221,40.19,76478.15,0.0,-1.0,0.0,0.0]
[1779576748024,40.19,76478.24,0.0,-1.0,0.0,0.0]
[1779576749294,40.19,76478.24,0.0,-1.0,0.0,0.0]
[1779576749471,40.19,76478.24,0.0,-1.0,0.0,0.0]
[1779576751053,40.19,76478.05,0.0,-1.0,0.0,0.0]
[1779576752373,40.19,76478.05,0.0,-1.0,0.0,0.0]
[1779576752471,40.19,76478.05,0.0,-1.0,0.0,0.0]
[1779576752474,40.19,76475.63,0.0,-1.0,0.0,0.0]
[1779576753067,40.19,76475.08,0.0,-1.0,0.0,0.0]
[1779576754080,40.19,76473.41,0.0,-1.0,0.0,0.0]
[1779576755345,40.19,76473.41,0.0,-1.0,0.0,0.0]
[1779576755475,40.19,76473.41,0.0,-1.0,0.0,0.0]
[1779576755576,40.19,76471.08,0.0,-1.0,0.0,0.0]
[1779576757101,40.19,76470.18,0.0,-1.0,0.0,0.0]
[1779576758453,40.19,76470.18,0.0,-1.0,0.0,0.0]
[1779576758470,40.19,76470.18,0.0,-1.0,0.0,0.0]
[1779576758554,40.19,76467.09,0.0,-1.0,0.0,0.0]
[1779576761129,40.19,76465.99,0.0,-1.0,0.0,0.0]
[1779576766164,40.19,76466.13,0.0,-1.0,0.0,0.0]
[1779576767759,40.19,76465.94,0.0,-1.0,0.0,0.0]
[1779576768178,40.19,76464.92,0.0,-1.0,0.0,0.0]
[1779576768904,40.19,76464.92,0.0,-1.0,0.0,0.0]
[1779576768971,40.19,76464.92,0.0,-1.0,0.0,0.0]
[1779576774221,40.19,76486.39,0.0,-1.0,0.0,0.0]
[1779576775228,40.19,76496.6,0.0,-1.0,0.0,0.0]
[1779576776355,40.19,76496.6,0.0,-1.0,0.0,0.0]
[1779576776398,40.19,76496.87,0.0,-1.0,0.0,0.0]
[1779576777542,40.19,76496.87,0.0,-1.0,0.0,0.0]
[1779576782276,40.19,76495.58,0.0,-1.0,0.0,0.0]
[1779576783356,40.19,76495.58,0.0,-1.0,0.0,0.0]
[1779576783472,40.19,76495.58,0.0,-1.0,0.0,0.0]
[1779576788319,40.19,76492.3,0.0,-1.0,0.0,0.0]
[1779576789326,40.19,76491.44,0.0,-1.0,0.0,0.0]
[1779576792620,40.19,76491.56,0.0,-1.0,0.0,0.0]
[1779576793586,40.19,76491.56,0.0,-1.0,0.0,0.0]
[1779576793721,40.19,76491.56,0.0,-1.0,0.0,0.0]
[1779576795368,40.19,76490.52,0.0,-1.0,0.0,0.0]
[1779576800403,40.19,76490.31,0.0,-1.0,0.0,0.0]
[1779576801411,40.19,76492.0,0.0,-1.0,0.0,0.0]
[1779576802420,40.19,76493.92,0.0,-1.0,0.0,0.0]
[1779576803039,40.19,76493.92,0.0,-1.0,0.0,0.0]
[1779576803221,40.19,76493.92,0.0,-1.0,0.0,0.0]
[1779576808462,40.19,76494.66,0.0,-1.0,0.0,0.0]
[1779576811776,40.19,76494.69,0.0,-1.0,0.0,0.0]
[1779576811483,40.19,76498.27,0.0,-1.0,0.0,0.0]
[1779576811971,40.19,76498.27,0.0,-1.0,0.0,0.0]
[1779576818532,40.19,76498.2,0.0,-1.0,0.0,0.0]
[1779576820546,40.19,76496.68,0.0,-1.0,0.0,0.0]
[1779576828605,40.19,76496.28,0.0,-1.0,0.0,0.0]
[1779576828720,40.19,76496.28,0.0,-1.0,0.0,0.0]
[1779576833637,40.19,76498.48,0.0,-1.0,0.0,0.0]
[1779576834390,40.19,76498.48,0.0,-1.0,0.0,0.0]
[1779576834644,40.19,76499.44,0.0,-1.0,0.0,0.0]
[1779576835722,40.19,76499.44,0.0,-1.0,0.0,0.0]
[1779576837665,40.19,76500.88,0.0,-1.0,0.0,0.0]
[1779576838672,40.19,76500.16,0.0,-1.0,0.0,0.0]
[1779576844045,40.19,76500.12,0.0,-1.0,0.0,0.0]
[1779576846728,40.19,76498.82,0.0,-1.0,0.0,0.0]
[1779576847735,40.19,76498.06,0.0,-1.0,0.0,0.0]
[1779576848742,40.19,76497.28,0.0,-1.0,0.0,0.0]
[1779576849749,40.19,76496.44,0.0,-1.0,0.0,0.0]
[1779576850756,40.19,76491.33,0.0,-1.0,0.0,0.0]
[1779576851764,40.19,76489.8,0.0,-1.0,0.0,0.0]
[1779576852773,40.19,76490.47,0.0,-1.0,0.0,0.0]
[1779576855721,40.19,76489.99,0.0,-1.0,0.0,0.0]
[1779576860829,40.19,76489.53,0.0,-1.0,0.0,0.0]
[1779576861304,40.19,76489.53,0.0,-1.0,0.0,0.0]
[1779576861471,40.19,76489.53,0.0,-1.0,0.0,0.0]
[1779576862843,40.19,76487.47,0.0,-1.0,0.0,0.0]
[1779576863850,40.19,76483.68,0.0,-1.0,0.0,0.0]
[1779576865561,40.19,76483.68,0.0,-1.0,0.0,0.0]
[1779576865721,40.19,76483.68,0.0,-1.0,0.0,0.0]
[1779576865822,40.19,76482.53,0.0,-1.0,0.0,0.0]
[1779576872913,40.19,76482.89,0.0,-1.0,0.0,0.0]
[1779576877948,40.19,76482.89,0.0,-1.0,0.0,0.0]
[1779576878955,40.19,76483.71,0.0,-1.0,0.0,0.0]
[1779576880489,40.19,76483.71,0.0,-1.0,0.0,0.0]
[1779576880721,40.19,76483.71,0.0,-1.0,0.0,0.0]
[1779576880783,40.19,76483.12,0.0,-1.0,0.0,0.0]
[1779576884997,40.19,76482.6,0.0,-1.0,0.0,0.0]
[1779576885956,40.19,76482.6,0.0,-1.0,0.0,0.0]
[1779576885970,40.19,76482.6,0.0,-1.0,0.0,0.0]
[1779576890032,40.19,76486.74,0.0,-1.0,0.0,0.0]
[1779576891039,40.19,76491.84,0.0,-1.0,0.0,0.0]
[1779576892078,40.19,76491.84,0.0,-1.0,0.0,0.0]
[1779576892221,40.19,76491.84,0.0,-1.0,0.0,0.0]
[1779576892288,40.19,76492.42,0.0,-1.0,0.0,0.0]
[1779576894060,40.19,76493.49,0.0,-1.0,0.0,0.0]
[1779576895856,40.19,76493.49,0.0,-1.0,0.0,0.0]
[1779576895067,40.19,76497.15,0.0,-1.0,0.0,0.0]
[1779576895974,40.19,76497.15,0.0,-1.0,0.0,0.0]
[1779576897081,40.19,76498.09,0.0,-1.0,0.0,0.0]
[1779576902116,40.19,76498.28,0.0,-1.0,0.0,0.0]
[1779576904129,40.19,76497.72,0.0,-1.0,0.0,0.0]
[1779576905411,40.19,76497.72,0.0,-1.0,0.0,0.0]
[1779576905472,40.19,76497.72,0.0,-1.0,0.0,0.0]
[1779576906144,40.19,76498.84,0.0,-1.0,0.0,0.0]
[1779576907151,40.19,76499.97,0.0,-1.0,0.0,0.0]
[1779576908158,40.19,76500.85,0.0,-1.0,0.0,0.0]
[1779576909841,40.19,76500.85,0.0,-1.0,0.0,0.0]
[1779576909165,40.19,76503.03,0.0,-1.0,0.0,0.0]
[1779576909973,40.19,76503.03,0.0,-1.0,0.0,0.0]
[1779576910172,40.19,76504.61,0.0,-1.0,0.0,0.0]
[1779576915207,40.19,76504.14,0.0,-1.0,0.0,0.0]
[1779576917221,40.19,76502.13,0.0,-1.0,0.0,0.0]
[1779576922256,40.19,76501.33,0.0,-1.0,0.0,0.0]
[1779576924565,40.19,76501.45,0.0,-1.0,0.0,0.0]
[1779576924722,40.19,76501.45,0.0,-1.0,0.0,0.0]
[1779576924809,40.19,76500.7,0.0,-1.0,0.0,0.0]
[1779576930559,40.19,76501.2,0.0,-1.0,0.0,0.0]
[1779576930722,40.19,76501.2,0.0,-1.0,0.0,0.0]
[1779576931320,40.19,76500.74,0.0,-1.0,0.0,0.0]
[1779576932327,40.19,76501.63,0.0,-1.0,0.0,0.0]
[1779576938369,40.19,76503.45,0.0,-1.0,0.0,0.0]
[1779576939826,40.19,76503.45,0.0,-1.0,0.0,0.0]
[1779576939376,40.19,76506.16,0.0,-1.0,0.0,0.0]
[1779576939972,40.19,76506.16,0.0,-1.0,0.0,0.0]
[1779576940382,40.19,76507.61,0.0,-1.0,0.0,0.0]
[1779576942397,40.19,76508.16,0.0,-1.0,0.0,0.0]
[1779576945743,40.19,76508.31,0.0,-1.0,0.0,0.0]
[1779576946426,40.19,76508.8,0.0,-1.0,0.0,0.0]
[1779576946473,40.19,76508.8,0.0,-1.0,0.0,0.0]
[1779576949446,40.19,76509.9,0.0,-1.0,0.0,0.0]
[1779576950453,40.19,76512.63,0.0,-1.0,0.0,0.0]
[1779576951798,40.19,76512.63,0.0,-1.0,0.0,0.0]
[1779576951825,40.19,76511.93,0.0,-1.0,0.0,0.0]
[1779576951971,40.19,76511.93,0.0,-1.0,0.0,0.0]
[1779576953474,40.19,76513.66,0.0,-1.0,0.0,0.0]
[1779576955488,40.19,76515.09,0.0,-1.0,0.0,0.0]
[1779576957502,40.19,76516.04,0.0,-1.0,0.0,0.0]
[1779576958509,40.19,76517.76,0.0,-1.0,0.0,0.0]
[1779576959170,40.19,76517.76,0.0,-1.0,0.0,0.0]
[1779576959222,40.19,76517.76,0.0,-1.0,0.0,0.0]
[1779576960523,40.19,76518.95,0.0,-1.0,0.0,0.0]
[1779576961530,40.2,76526.47,0.0,-1.0,0.0,0.0]
[1779576962537,40.2,76526.36,0.0,-1.0,0.0,0.0]
[1779576963722,40.2,76526.36,0.0,-1.0,0.0,0.0]
[1779576963876,40.2,76526.36,0.0,-1.0,0.0,0.0]
[1779576963823,40.21,76526.8,0.0,-1.0,0.0,0.0]
[1779576964243,40.21,76526.8,0.0,-1.0,0.0,0.0]
[1779576964473,40.21,76526.8,0.0,-1.0,0.0,0.0]
[1779576968579,40.24,76525.98,0.0,-1.0,0.0,0.0]
[1779576973616,40.27,76526.55,0.0,-1.0,0.0,0.0]
[1779576975202,40.27,76526.18,0.0,-1.0,0.0,0.0]
[1779576975222,40.27,76526.18,0.0,-1.0,0.0,0.0]
[1779576975629,40.28,76524.15,0.0,-1.0,0.0,0.0]
[1779576976637,40.28,76523.02,0.0,-1.0,0.0,0.0]
[1779576977643,40.29,76522.2,0.0,-1.0,0.0,0.0]
[1779576978137,40.29,76522.2,0.0,-1.0,0.0,0.0]
[1779576978929,40.29,76522.2,0.0,-1.0,0.0,0.0]
[1779576978651,40.3,76515.98,0.0,-1.0,0.0,0.0]
[1779576978974,40.3,76515.98,0.0,-1.0,0.0,0.0]
[1779576979658,40.3,76513.72,0.0,-1.0,0.0,0.0]
[1779576982679,40.3,76512.76,0.0,-1.0,0.0,0.0]
[1779576983132,40.3,76512.76,0.0,-1.0,0.0,0.0]
[1779576983222,40.3,76512.76,0.0,-1.0,0.0,0.0]
[1779576987716,40.3,76511.95,0.0,-1.0,0.0,0.0]
[1779576990737,40.3,76509.49,0.0,-1.0,0.0,0.0]
[1779576991684,40.3,76509.49,0.0,-1.0,0.0,0.0]
[1779576991723,40.3,76509.49,0.0,-1.0,0.0,0.0]
[1779576991972,40.3,76509.3,0.0,-1.0,0.0,0.0]
[1779576995774,40.3,76508.64,0.0,-1.0,0.0,0.0]
[1779576997791,40.3,76507.62,0.0,-1.0,0.0,0.0]
[1779577002826,40.3,76507.97,0.0,-1.0,0.0,0.0]
[1779577003799,40.3,76507.97,0.0,-1.0,0.0,0.0]
[1779577003972,40.3,76507.97,0.0,-1.0,0.0,0.0]
[1779577009865,40.3,76508.53,0.0,-1.0,0.0,0.0]
[1779577011889,40.3,76509.09,0.0,-1.0,0.0,0.0]
[1779577012896,40.3,76508.02,0.0,-1.0,0.0,0.0]
[1779577013031,40.3,76508.02,0.0,-1.0,0.0,0.0]
[1779577013221,40.3,76508.02,0.0,-1.0,0.0,0.0]
[1779577019945,40.3,76508.08,0.0,-1.0,0.0,0.0]
[1779577021959,40.3,76509.29,0.0,-1.0,0.0,0.0]
[1779577022965,40.3,76508.69,0.0,-1.0,0.0,0.0]
[1779577023014,40.3,76508.69,0.0,-1.0,0.0,0.0]
[1779577023221,40.3,76508.69,0.0,-1.0,0.0,0.0]
[1779577025987,40.3,76509.91,0.0,-1.0,0.0,0.0]
[1779577031022,40.3,76509.1,0.0,-1.0,0.0,0.0]
[1779577035052,40.3,76508.47,0.0,-1.0,0.0,0.0]
[1779577039551,40.3,76508.27,0.0,-1.0,0.0,0.0]
[1779577039721,40.3,76508.27,0.0,-1.0,0.0,0.0]
[1779577043108,40.3,76507.34,0.0,-1.0,0.0,0.0]
[1779577045416,40.3,76507.62,0.0,-1.0,0.0,0.0]
[1779577045471,40.3,76507.62,0.0,-1.0,0.0,0.0]
[1779577045518,40.3,76506.87,0.0,-1.0,0.0,0.0]
[1779577046129,40.3,76505.54,0.0,-1.0,0.0,0.0]
[1779577051164,40.3,76505.76,0.0,-1.0,0.0,0.0]
[1779577053103,40.3,76505.76,0.0,-1.0,0.0,0.0]
[1779577053223,40.3,76505.76,0.0,-1.0,0.0,0.0]
[1779577053325,40.3,76506.69,0.0,-1.0,0.0,0.0]
[1779577056201,40.3,76508.92,0.0,-1.0,0.0,0.0]
[1779577057208,40.3,76510.65,0.0,-1.0,0.0,0.0]
[1779577058260,40.3,76510.65,0.0,-1.0,0.0,0.0]
[1779577058472,40.3,76510.65,0.0,-1.0,0.0,0.0]
[1779577061236,40.3,76513.72,0.0,-1.0,0.0,0.0]
[1779577062967,40.3,76513.72,0.0,-1.0,0.0,0.0]
[1779577062972,40.3,76513.72,0.0,-1.0,0.0,0.0]
[1779577062972,40.31,76515.24,0.0,-1.0,0.0,0.0]
[1779577063249,40.31,76516.09,0.0,-1.0,0.0,0.0]
[1779577068031,40.32,76516.02,0.0,-1.0,0.0,0.0]
[1779577068221,40.33,76516.1,0.0,-1.0,0.0,0.0]
[1779577071306,40.35,76514.35,0.0,-1.0,0.0,0.0]
[1779577072313,40.35,76513.27,0.0,-1.0,0.0,0.0]
[1779577074801,40.35,76513.13,0.0,-1.0,0.0,0.0]
[1779577074972,40.35,76513.13,0.0,-1.0,0.0,0.0]
[1779577080369,40.35,76513.33,0.0,-1.0,0.0,0.0]
[1779577087419,40.35,76513.49,0.0,-1.0,0.0,0.0]
[1779577089226,40.35,76513.49,0.0,-1.0,0.0,0.0]
[1779577089474,40.35,76513.49,0.0,-1.0,0.0,0.0]
[1779577095475,40.35,76513.3,0.0,-1.0,0.0,0.0]
[1779577096482,40.35,76510.13,0.0,-1.0,0.0,0.0]
[1779577097089,40.35,76510.13,0.0,-1.0,0.0,0.0]
[1779577097222,40.35,76510.13,0.0,-1.0,0.0,0.0]
[1779577097489,40.35,76509.45,0.0,-1.0,0.0,0.0]
[1779577099503,40.35,76510.26,0.0,-1.0,0.0,0.0]
[1779577100624,40.35,76510.26,0.0,-1.0,0.0,0.0]
[1779577100722,40.35,76510.26,0.0,-1.0,0.0,0.0]
[1779577100823,40.35,76509.31,0.0,-1.0,0.0,0.0]
[1779577101517,40.35,76505.62,0.0,-1.0,0.0,0.0]
[1779577102524,40.35,76503.95,0.0,-1.0,0.0,0.0]
[1779577103531,40.35,76503.23,0.0,-1.0,0.0,0.0]
[1779577104395,40.35,76503.23,0.0,-1.0,0.0,0.0]
[1779577104476,40.35,76503.23,0.0,-1.0,0.0,0.0]
[1779577104538,40.35,76503.98,0.0,-1.0,0.0,0.0]
[1779577110580,40.35,76503.9,0.0,-1.0,0.0,0.0]
[1779577113601,40.35,76503.86,0.0,-1.0,0.0,0.0]
[1779577115380,40.35,76503.86,0.0,-1.0,0.0,0.0]
[1779577115472,40.35,76503.86,0.0,-1.0,0.0,0.0]
[1779577116942,40.35,76504.31,0.0,-1.0,0.0,0.0]
[1779577120651,40.35,76503.38,0.0,-1.0,0.0,0.0]
[1779577121768,40.35,76503.38,0.0,-1.0,0.0,0.0]
[1779577121973,40.35,76503.38,0.0,-1.0,0.0,0.0]
[1779577122074,40.35,76499.48,0.0,-1.0,0.0,0.0]
[1779577122670,40.35,76498.88,0.0,-1.0,0.0,0.0]
[1779577123677,40.35,76496.75,0.0,-1.0,0.0,0.0]
[1779577127378,40.35,76496.59,0.0,-1.0,0.0,0.0]
[1779577127471,40.35,76496.59,0.0,-1.0,0.0,0.0]
[1779577132794,40.35,76496.29,0.0,-1.0,0.0,0.0]
[1779577132982,40.35,76496.29,0.0,-1.0,0.0,0.0]
[1779577133071,40.35,76488.33,0.0,-1.0,0.0,0.0]
[1779577133747,40.35,76487.2,0.0,-1.0,0.0,0.0]
[1779577138783,40.35,76486.18,0.0,-1.0,0.0,0.0]
[1779577140685,40.35,76485.99,0.0,-1.0,0.0,0.0]
[1779577140720,40.35,76485.99,0.0,-1.0,0.0,0.0]
[1779577145831,40.35,76485.95,0.0,-1.0,0.0,0.0]
[1779577147489,40.35,76486.2,0.0,-1.0,0.0,0.0]
[1779577147554,40.35,76486.2,0.0,-1.0,0.0,0.0]
[1779577147722,40.35,76486.2,0.0,-1.0,0.0,0.0]
[1779577147883,40.35,76487.32,0.0,-1.0,0.0,0.0]
[1779577148884,40.35,76478.27,0.0,-1.0,0.0,0.0]
[1779577149891,40.35,76477.31,0.0,-1.0,0.0,0.0]
[1779577151918,40.35,76477.3,0.0,-1.0,0.0,0.0]
[1779577151973,40.35,76477.3,0.0,-1.0,0.0,0.0]
[1779577151976,40.35,76483.56,0.0,-1.0,0.0,0.0]
[1779577152912,40.35,76484.74,0.0,-1.0,0.0,0.0]
[1779577156940,40.35,76485.56,0.0,-1.0,0.0,0.0]
[1779577157999,40.35,76485.56,0.0,-1.0,0.0,0.0]
[1779577158223,40.35,76485.67,0.0,-1.0,0.0,0.0]
[1779577162983,40.35,76487.68,0.0,-1.0,0.0,0.0]
[1779577163990,40.35,76495.2,0.0,-1.0,0.0,0.0]
[1779577164303,40.35,76495.2,0.0,-1.0,0.0,0.0]
[1779577164471,40.35,76495.2,0.0,-1.0,0.0,0.0]
[1779577164996,40.35,76494.97,0.0,-1.0,0.0,0.0]
[1779577170032,40.35,76496.16,0.0,-1.0,0.0,0.0]
[1779577170210,40.35,76496.16,0.0,-1.0,0.0,0.0]
[1779577170223,40.35,76496.16,0.0,-1.0,0.0,0.0]
[1779577171039,40.35,76497.25,0.0,-1.0,0.0,0.0]
[1779577172046,40.35,76497.98,0.0,-1.0,0.0,0.0]
[1779577173053,40.35,76500.91,0.0,-1.0,0.0,0.0]
[1779577174633,40.35,76501.4,0.0,-1.0,0.0,0.0]
[1779577174721,40.35,76501.4,0.0,-1.0,0.0,0.0]
[1779577177081,40.35,76502.52,0.0,-1.0,0.0,0.0]
[1779577178088,40.35,76501.66,0.0,-1.0,0.0,0.0]
[1779577178574,40.35,76501.66,0.0,-1.0,0.0,0.0]
[1779577178722,40.35,76501.66,0.0,-1.0,0.0,0.0]
[1779577179095,40.35,76501.15,0.0,-1.0,0.0,0.0]
[1779577183123,40.35,76498.78,0.0,-1.0,0.0,0.0]
[1779577183941,40.35,76498.78,0.0,-1.0,0.0,0.0]
[1779577183972,40.35,76498.78,0.0,-1.0,0.0,0.0]
[1779577184130,40.35,76494.96,0.0,-1.0,0.0,0.0]
[1779577187150,40.35,76494.23,0.0,-1.0,0.0,0.0]
[1779577192186,40.35,76494.15,0.0,-1.0,0.0,0.0]
[1779577193211,40.35,76494.15,0.0,-1.0,0.0,0.0]
[1779577193222,40.35,76494.15,0.0,-1.0,0.0,0.0]
[1779577201438,40.35,76494.16,0.0,-1.0,0.0,0.0]
[1779577201621,40.35,76493.61,0.0,-1.0,0.0,0.0]
[1779577202267,40.35,76467.47,0.0,-1.0,0.0,0.0]
[1779577203274,40.35,76459.73,0.0,-1.0,0.0,0.0]
[1779577204281,40.35,76457.19,0.0,-1.0,0.0,0.0]
[1779577205380,40.35,76457.19,0.0,-1.0,0.0,0.0]
[1779577205460,40.35,76451.48,0.0,-1.0,0.0,0.0]
[1779577206638,40.35,76451.48,0.0,-1.0,0.0,0.0]
[1779577206721,40.35,76451.48,0.0,-1.0,0.0,0.0]
[1779577206824,40.35,76449.08,0.0,-1.0,0.0,0.0]
[1779577207302,40.35,76451.41,0.0,-1.0,0.0,0.0]
[1779577209316,40.35,76451.9,0.0,-1.0,0.0,0.0]
[1779577210325,40.35,76451.37,0.0,-1.0,0.0,0.0]
[1779577211331,40.35,76448.76,0.0,-1.0,0.0,0.0]
[1779577212338,40.35,76447.92,0.0,-1.0,0.0,0.0]
[1779577213345,40.35,76447.43,0.0,-1.0,0.0,0.0]
[1779577214352,40.35,76448.17,0.0,-1.0,0.0,0.0]
[1779577216915,40.35,76448.41,0.0,-1.0,0.0,0.0]
[1779577216978,40.35,76448.41,0.0,-1.0,0.0,0.0]
[1779577217014,40.35,76447.32,0.0,-1.0,0.0,0.0]
[1779577218380,40.35,76445.73,0.0,-1.0,0.0,0.0]
[1779577219387,40.35,76471.64,0.0,-1.0,0.0,0.0]
[1779577220396,40.35,76478.76,0.0,-1.0,0.0,0.0]
[1779577221430,40.35,76478.76,0.0,-1.0,0.0,0.0]
[1779577221531,40.35,76478.34,0.0,-1.0,0.0,0.0]
[1779577222664,40.35,76478.34,0.0,-1.0,0.0,0.0]
[1779577226437,40.35,76478.94,0.0,-1.0,0.0,0.0]
[1779577227444,40.35,76475.54,0.0,-1.0,0.0,0.0]
[1779577228451,40.35,76478.55,0.0,-1.0,0.0,0.0]
[1779577229458,40.35,76479.45,0.0,-1.0,0.0,0.0]
[1779577231472,40.35,76479.41,0.0,-1.0,0.0,0.0]
[1779577233485,40.35,76478.57,0.0,-1.0,0.0,0.0]
[1779577235500,40.35,76475.64,0.0,-1.0,0.0,0.0]
[1779577237514,40.35,76473.78,0.0,-1.0,0.0,0.0]
[1779577238670,40.35,76473.78,0.0,-1.0,0.0,0.0]
[1779577238721,40.35,76473.78,0.0,-1.0,0.0,0.0]
[1779577239992,40.35,76473.41,0.0,-1.0,0.0,0.0]
[1779577240222,40.35,76473.41,0.0,-1.0,0.0,0.0]
[1779577240020,40.35,76470.18,0.0,-1.0,0.0,0.0]
[1779577240535,40.35,76465.71,0.0,-1.0,0.0,0.0]
[1779577241542,40.35,76465.08,0.0,-1.0,0.0,0.0]
[1779577243556,40.35,76465.89,0.0,-1.0,0.0,0.0]
[1779577244596,40.35,76465.89,0.0,-1.0,0.0,0.0]
[1779577244726,40.35,76465.89,0.0,-1.0,0.0,0.0]
[1779577244808,40.35,76466.41,0.0,-1.0,0.0,0.0]
[1779577247583,40.35,76459.88,0.0,-1.0,0.0,0.0]
[1779577248777,40.35,76459.88,0.0,-1.0,0.0,0.0]
[1779577248973,40.35,76459.88,0.0,-1.0,0.0,0.0]
[1779577249074,40.35,76454.95,0.0,-1.0,0.0,0.0]
[1779577249598,40.35,76453.45,0.0,-1.0,0.0,0.0]
[1779577250605,40.35,76450.05,0.0,-1.0,0.0,0.0]
[1779577251612,40.35,76454.54,0.0,-1.0,0.0,0.0]
[1779577253676,40.35,76454.95,0.0,-1.0,0.0,0.0]
[1779577253722,40.35,76454.95,0.0,-1.0,0.0,0.0]
[1779577253747,40.35,76454.01,0.0,-1.0,0.0,0.0]
[1779577257238,40.35,76453.93,0.0,-1.0,0.0,0.0]
[1779577257471,40.35,76454.31,0.0,-1.0,0.0,0.0]
[1779577257654,40.35,76459.49,0.0,-1.0,0.0,0.0]
[1779577258661,40.35,76460.89,0.0,-1.0,0.0,0.0]
[1779577261682,40.35,76462.1,0.0,-1.0,0.0,0.0]
[1779577262689,40.35,76462.88,0.0,-1.0,0.0,0.0]
[1779577266497,40.35,76462.85,0.0,-1.0,0.0,0.0]
[1779577266722,40.35,76462.85,0.0,-1.0,0.0,0.0]
[1779577266824,40.35,76460.46,0.0,-1.0,0.0,0.0]
[1779577267724,40.35,76459.4,0.0,-1.0,0.0,0.0]
[1779577268731,40.35,76457.98,0.0,-1.0,0.0,0.0]
[1779577271651,40.35,76457.58,0.0,-1.0,0.0,0.0]
[1779577271722,40.35,76457.58,0.0,-1.0,0.0,0.0]
[1779577273768,40.35,76478.33,0.0,-1.0,0.0,0.0]
[1779577274776,40.35,76489.88,0.0,-1.0,0.0,0.0]
[1779577275783,40.35,76490.58,0.0,-1.0,0.0,0.0]
[1779577276945,40.35,76490.73,0.0,-1.0,0.0,0.0]
[1779577277802,40.35,76495.04,0.0,-1.0,0.0,0.0]
[1779577278809,40.35,76483.31,0.0,-1.0,0.0,0.0]
[1779577279816,40.35,76484.31,0.0,-1.0,0.0,0.0]
[1779577284851,40.35,76484.7,0.0,-1.0,0.0,0.0]
[1779577289886,40.35,76485.03,0.0,-1.0,0.0,0.0]
[1779577291182,40.35,76485.07,0.0,-1.0,0.0,0.0]
[1779577291981,40.35,76485.07,0.0,-1.0,0.0,0.0]
[1779577292082,40.35,76484.47,0.0,-1.0,0.0,0.0]
[1779577295928,40.35,76483.94,0.0,-1.0,0.0,0.0]
[1779577300963,40.35,76483.88,0.0,-1.0,0.0,0.0]
[1779577305998,40.35,76484.44,0.0,-1.0,0.0,0.0]
[1779577313800,40.35,76484.44,0.0,-1.0,0.0,0.0]
[1779577313973,40.35,76484.44,0.0,-1.0,0.0,0.0]
[1779577317077,40.35,76485.22,0.0,-1.0,0.0,0.0]
[1779577322112,40.35,76485.58,0.0,-1.0,0.0,0.0]
[1779577323327,40.35,76485.55,0.0,-1.0,0.0,0.0]
[1779577323472,40.35,76485.55,0.0,-1.0,0.0,0.0]
[1779577325134,40.35,76484.16,0.0,-1.0,0.0,0.0]
[1779577332184,40.35,76483.54,0.0,-1.0,0.0,0.0]
[1779577337219,40.35,76476.3,0.0,-1.0,0.0,0.0]
[1779577338868,40.35,76475.92,0.0,-1.0,0.0,0.0]
[1779577338974,40.35,76475.92,0.0,-1.0,0.0,0.0]
[1779577352326,40.35,76476.1,0.0,-1.0,0.0,0.0]
[1779577354340,40.35,76475.32,0.0,-1.0,0.0,0.0]
[1779577355338,40.35,76475.32,0.0,-1.0,0.0,0.0]
[1779577355347,40.35,76474.36,0.0,-1.0,0.0,0.0]
[1779577355472,40.35,76474.36,0.0,-1.0,0.0,0.0]
[1779577357361,40.35,76473.75,0.0,-1.0,0.0,0.0]
[1779577358368,40.35,76470.64,0.0,-1.0,0.0,0.0]
[1779577359811,40.35,76470.64,0.0,-1.0,0.0,0.0]
[1779577359973,40.35,76470.64,0.0,-1.0,0.0,0.0]
[1779577360075,40.35,76469.02,0.0,-1.0,0.0,0.0]
[1779577363403,40.35,76468.47,0.0,-1.0,0.0,0.0]
[1779577364410,40.35,76467.46,0.0,-1.0,0.0,0.0]
[1779577366365,40.35,76467.25,0.0,-1.0,0.0,0.0]
[1779577366475,40.35,76467.25,0.0,-1.0,0.0,0.0]
[1779577366576,40.35,76465.3,0.0,-1.0,0.0,0.0]
[1779577372466,40.35,76465.36,0.0,-1.0,0.0,0.0]
[1779577374480,40.35,76468.86,0.0,-1.0,0.0,0.0]
[1779577375487,40.35,76469.6,0.0,-1.0,0.0,0.0]
[1779577376494,40.35,76468.76,0.0,-1.0,0.0,0.0]
[1779577377501,40.35,76467.87,0.0,-1.0,0.0,0.0]
[1779577378508,40.35,76465.67,0.0,-1.0,0.0,0.0]
[1779577384550,40.35,76465.29,0.0,-1.0,0.0,0.0]
[1779577388565,40.35,76465.14,0.0,-1.0,0.0,0.0]
[1779577388723,40.35,76465.14,0.0,-1.0,0.0,0.0]
[1779577389585,40.35,76473.93,0.0,-1.0,0.0,0.0]
[1779577390908,40.35,76473.93,0.0,-1.0,0.0,0.0]
[1779577390974,40.35,76473.93,0.0,-1.0,0.0,0.0]
[1779577391009,40.35,76478.59,0.0,-1.0,0.0,0.0]
[1779577391599,40.35,76477.78,0.0,-1.0,0.0,0.0]
[1779577393613,40.35,76483.24,0.0,-1.0,0.0,0.0]
[1779577394528,40.35,76483.24,0.0,-1.0,0.0,0.0]
[1779577394725,40.35,76483.24,0.0,-1.0,0.0,0.0]
[1779577394729,40.35,76485.74,0.0,-1.0,0.0,0.0]
[1779577395627,40.35,76490.01,0.0,-1.0,0.0,0.0]
[1779577396634,40.35,76492.37,0.0,-1.0,0.0,0.0]
[1779577397625,40.35,76492.37,0.0,-1.0,0.0,0.0]
[1779577397726,40.35,76492.37,0.0,-1.0,0.0,0.0]
[1779577397825,40.35,76493.35,0.0,-1.0,0.0,0.0]
[1779577399655,40.35,76494.21,0.0,-1.0,0.0,0.0]
[1779577401669,40.35,76493.61,0.0,-1.0,0.0,0.0]
[1779577405697,40.35,76495.38,0.0,-1.0,0.0,0.0]
[1779577407486,40.35,76495.53,0.0,-1.0,0.0,0.0]
[1779577407724,40.35,76495.53,0.0,-1.0,0.0,0.0]
[1779577411740,40.35,76496.78,0.0,-1.0,0.0,0.0]
[1779577412747,40.35,76498.0,0.0,-1.0,0.0,0.0]
[1779577413962,40.35,76498.0,0.0,-1.0,0.0,0.0]
[1779577413972,40.35,76498.0,0.0,-1.0,0.0,0.0]
[1779577414008,40.35,76498.8,0.0,-1.0,0.0,0.0]
[1779577414761,40.35,76499.47,0.0,-1.0,0.0,0.0]
[1779577415769,40.35,76500.86,0.0,-1.0,0.0,0.0]
[1779577416482,40.35,76500.86,0.0,-1.0,0.0,0.0]
[1779577416724,40.35,76500.86,0.0,-1.0,0.0,0.0]
[1779577416775,40.35,76502.04,0.0,-1.0,0.0,0.0]
[1779577418596,40.35,76502.07,0.0,-1.0,0.0,0.0]
[1779577418789,40.35,76503.56,0.0,-1.0,0.0,0.0]
[1779577419972,40.35,76503.56,0.0,-1.0,0.0,0.0]
[1779577420072,40.35,76503.56,0.0,-1.0,0.0,0.0]
[1779577422817,40.35,76506.92,0.0,-1.0,0.0,0.0]
[1779577423824,40.35,76509.51,0.0,-1.0,0.0,0.0]
[1779577424835,40.35,76509.51,0.0,-1.0,0.0,0.0]
[1779577424975,40.35,76509.51,0.0,-1.0,0.0,0.0]
[1779577426845,40.35,76511.05,0.0,-1.0,0.0,0.0]
[1779577431880,40.35,76509.93,0.0,-1.0,0.0,0.0]
[1779577434201,40.35,76510.84,0.0,-1.0,0.0,0.0]
[1779577434223,40.35,76510.84,0.0,-1.0,0.0,0.0]
[1779577434302,40.35,76512.6,0.0,-1.0,0.0,0.0]
[1779577434818,40.35,76512.6,0.0,-1.0,0.0,0.0]
[1779577434974,40.35,76512.6,0.0,-1.0,0.0,0.0]
[1779577435075,40.35,76512.07,0.0,-1.0,0.0,0.0]
[1779577439936,40.35,76513.39,0.0,-1.0,0.0,0.0]
[1779577440943,40.35,76510.96,0.0,-1.0,0.0,0.0]
[1779577441950,40.35,76505.78,0.0,-1.0,0.0,0.0]
[1779577442734,40.35,76505.78,0.0,-1.0,0.0,0.0]
[1779577442974,40.35,76505.78,0.0,-1.0,0.0,0.0]
[1779577450008,40.35,76506.4,0.0,-1.0,0.0,0.0]
[1779577455685,40.35,76506.49,0.0,-1.0,0.0,0.0]
[1779577455725,40.35,76506.49,0.0,-1.0,0.0,0.0]
[1779577456121,40.35,76506.49,0.0,-1.0,0.0,0.0]
[1779577456222,40.35,76506.49,0.0,-1.0,0.0,0.0]
[1779577456323,40.35,76506.57,0.0,-1.0,0.0,0.0]
[1779577458062,40.35,76513.4,0.0,-1.0,0.0,0.0]
[1779577460076,40.35,76514.2,0.0,-1.0,0.0,0.0]
[1779577460570,40.35,76514.2,0.0,-1.0,0.0,0.0]
[1779577460724,40.35,76514.2,0.0,-1.0,0.0,0.0]
[1779577469139,40.35,76513.55,0.0,-1.0,0.0,0.0]
[1779577471154,40.35,76512.51,0.0,-1.0,0.0,0.0]
[1779577472009,40.35,76512.51,0.0,-1.0,0.0,0.0]
[1779577472223,40.35,76512.51,0.0,-1.0,0.0,0.0]
[1779577472724,40.35,76512.06,0.0,-1.0,0.0,0.0]
[1779577472971,40.35,76512.06,0.0,-1.0,0.0,0.0]
[1779577473168,40.35,76511.5,0.0,-1.0,0.0,0.0]
[1779577476189,40.35,76510.24,0.0,-1.0,0.0,0.0]
[1779577476986,40.35,76510.24,0.0,-1.0,0.0,0.0]
[1779577477226,40.35,76510.24,0.0,-1.0,0.0,0.0]
[1779577483238,40.35,76509.88,0.0,-1.0,0.0,0.0]
[1779577488273,40.35,76506.48,0.0,-1.0,0.0,0.0]
[1779577489280,40.35,76505.34,0.0,-1.0,0.0,0.0]
[1779577490395,40.35,76505.34,0.0,-1.0,0.0,0.0]
[1779577490472,40.35,76505.34,0.0,-1.0,0.0,0.0]
[1779577491214,40.35,76505.31,0.0,-1.0,0.0,0.0]
[1779577491224,40.35,76505.31,0.0,-1.0,0.0,0.0]
[1779577491324,40.35,76505.31,0.0,-1.0,0.0,0.0]
[1779577496329,40.35,76505.1,0.0,-1.0,0.0,0.0]
[1779577497707,40.35,76505.1,0.0,-1.0,0.0,0.0]
[1779577497722,40.35,76505.1,0.0,-1.0,0.0,0.0]
[1779577505392,40.35,76509.1,0.0,-1.0,0.0,0.0]
[1779577507229,40.35,76509.98,0.0,-1.0,0.0,0.0]
[1779577507474,40.35,76509.98,0.0,-1.0,0.0,0.0]
[1779577508048,40.35,76510.3,0.0,-1.0,0.0,0.0]
[1779577508223,40.35,76510.3,0.0,-1.0,0.0,0.0]
[1779577508413,40.35,76510.37,0.0,-1.0,0.0,0.0]
[1779577510427,40.35,76507.11,0.0,-1.0,0.0,0.0]
[1779577511434,40.35,76505.73,0.0,-1.0,0.0,0.0]
[1779577512440,40.35,76504.55,0.0,-1.0,0.0,0.0]
[1779577513536,40.35,76504.37,0.0,-1.0,0.0,0.0]
[1779577513725,40.35,76504.37,0.0,-1.0,0.0,0.0]
[1779577521504,40.35,76497.57,0.0,-1.0,0.0,0.0]
[1779577522511,40.35,76496.15,0.0,-1.0,0.0,0.0]
[1779577522918,40.35,76496.15,0.0,-1.0,0.0,0.0]
[1779577522973,40.35,76496.15,0.0,-1.0,0.0,0.0]
[1779577523778,40.35,76496.15,0.0,-1.0,0.0,0.0]
[1779577523972,40.35,76496.15,0.0,-1.0,0.0,0.0]
[1779577524074,40.35,76496.15,0.0,-1.0,0.0,0.0]
[1779577527546,40.35,76506.39,0.0,-1.0,0.0,0.0]
[1779577528533,40.35,76506.39,0.0,-1.0,0.0,0.0]
[1779577528725,40.35,76506.39,0.0,-1.0,0.0,0.0]
[1779577528826,40.35,76508.97,0.0,-1.0,0.0,0.0]
[1779577531574,40.35,76509.72,0.0,-1.0,0.0,0.0]
[1779577532581,40.35,76511.98,0.0,-1.0,0.0,0.0]
[1779577533893,40.35,76511.98,0.0,-1.0,0.0,0.0]
[1779577533972,40.35,76511.98,0.0,-1.0,0.0,0.0]
[1779577534073,40.35,76513.69,0.0,-1.0,0.0,0.0]
[1779577534670,40.35,76513.69,0.0,-1.0,0.0,0.0]
[1779577534725,40.35,76513.69,0.0,-1.0,0.0,0.0]
[1779577534771,40.35,76513.81,0.0,-1.0,0.0,0.0]
[1779577538107,40.35,76514.21,0.0,-1.0,0.0,0.0]
[1779577538224,40.35,76514.21,0.0,-1.0,0.0,0.0]
[1779577538623,40.35,76517.02,0.0,-1.0,0.0,0.0]
[1779577542651,40.38,76523.12,0.0,-1.0,0.0,0.0]
[1779577543662,40.38,76525.95,0.0,-1.0,0.0,0.0]
[1779577544580,40.38,76525.95,0.0,-1.0,0.0,0.0]
[1779577544723,40.38,76525.95,0.0,-1.0,0.0,0.0]
[1779577545763,40.39,76526.97,0.0,-1.0,0.0,0.0]
[1779577545973,40.39,76526.97,0.0,-1.0,0.0,0.0]
[1779577546074,40.4,76527.35,0.0,-1.0,0.0,0.0]
[1779577546683,40.4,76528.68,0.0,-1.0,0.0,0.0]
[1779577548697,40.41,76529.99,0.0,-1.0,0.0,0.0]
[1779577553732,40.44,76531.33,0.0,-1.0,0.0,0.0]
[1779577558007,40.45,76531.61,0.0,-1.0,0.0,0.0]
[1779577558224,40.45,76531.61,0.0,-1.0,0.0,0.0]
[1779577558767,40.45,76535.5,0.0,-1.0,0.0,0.0]
[1779577559774,40.45,76538.57,0.0,-1.0,0.0,0.0]
[1779577561788,40.45,76541.92,0.0,-1.0,0.0,0.0]
[1779577563172,40.45,76541.92,0.0,-1.0,0.0,0.0]
[1779577563227,40.45,76541.92,0.0,-1.0,0.0,0.0]
[1779577563802,40.45,76544.76,0.0,-1.0,0.0,0.0]
[1779577564809,40.45,76548.19,0.0,-1.0,0.0,0.0]
[1779577565816,40.45,76554.49,0.0,-1.0,0.0,0.0]
[1779577567423,40.45,76554.49,0.0,-1.0,0.0,0.0]
[1779577567473,40.45,76554.49,0.0,-1.0,0.0,0.0]
[1779577568677,40.45,76554.41,0.0,-1.0,0.0,0.0]
[1779577568723,40.45,76554.41,0.0,-1.0,0.0,0.0]
[1779577568839,40.45,76554.55,0.0,-1.0,0.0,0.0]
[1779577571509,40.45,76555.07,0.0,-1.0,0.0,0.0]
[1779577571814,40.45,76555.27,0.0,-1.0,0.0,0.0]
[1779577572035,40.45,76584.55,0.0,-1.0,0.0,0.0]
[1779577572894,40.45,76643.34,0.0,-1.0,0.0,0.0]
[1779577573896,40.45,76647.97,0.0,-1.0,0.0,0.0]
[1779577575048,40.45,76647.97,0.0,-1.0,0.0,0.0]
[1779577575097,40.45,76648.46,0.0,-1.0,0.0,0.0]
[1779577575910,40.45,76651.24,0.0,-1.0,0.0,0.0]
[1779577577230,40.45,76651.24,0.0,-1.0,0.0,0.0]
[1779577577250,40.45,76645.26,0.0,-1.0,0.0,0.0]
[1779577578931,40.45,76643.9,0.0,-1.0,0.0,0.0]
[1779577581224,40.45,76644.13,0.0,-1.0,0.0,0.0]
[1779577581953,40.45,76650.66,0.0,-1.0,0.0,0.0]
[1779577582960,40.45,76649.15,0.0,-1.0,0.0,0.0]
[1779577585981,40.45,76645.53,0.0,-1.0,0.0,0.0]
[1779577587237,40.45,76645.53,0.0,-1.0,0.0,0.0]
[1779577587289,40.45,76642.4,0.0,-1.0,0.0,0.0]
[1779577589002,40.45,76644.47,0.0,-1.0,0.0,0.0]
[1779577591016,40.45,76645.11,0.0,-1.0,0.0,0.0]
[1779577595044,40.45,76646.68,0.0,-1.0,0.0,0.0]
[1779577596051,40.45,76649.08,0.0,-1.0,0.0,0.0]
[1779577598065,40.45,76650.32,0.0,-1.0,0.0,0.0]
[1779577603100,40.45,76651.68,0.0,-1.0,0.0,0.0]
[1779577607128,40.45,76649.72,0.0,-1.0,0.0,0.0]
[1779577612163,40.45,76650.88,0.0,-1.0,0.0,0.0]
[1779577615222,40.45,76650.81,0.0,-1.0,0.0,0.0]
[1779577615323,40.45,76650.81,0.0,-1.0,0.0,0.0]
[1779577617228,40.45,76651.78,0.0,-1.0,0.0,0.0]
[1779577617329,40.45,76652.18,0.0,-1.0,0.0,0.0]
[1779577620219,40.45,76653.36,0.0,-1.0,0.0,0.0]
[1779577621226,40.45,76651.64,0.0,-1.0,0.0,0.0]
[1779577625254,40.45,76652.95,0.0,-1.0,0.0,0.0]
[1779577630289,40.45,76654.03,0.0,-1.0,0.0,0.0]
[1779577635325,40.45,76654.38,0.0,-1.0,0.0,0.0]
[1779577638345,40.45,76665.24,0.0,-1.0,0.0,0.0]
[1779577639352,40.45,76667.62,0.0,-1.0,0.0,0.0]
[1779577641366,40.45,76669.19,0.0,-1.0,0.0,0.0]
[1779577641930,40.45,76669.19,0.0,-1.0,0.0,0.0]
[1779577642372,40.45,76678.3,0.0,-1.0,0.0,0.0]
[1779577643380,40.45,76684.6,0.0,-1.0,0.0,0.0]
[1779577646401,40.45,76688.59,0.0,-1.0,0.0,0.0]
[1779577648415,40.45,76687.17,0.0,-1.0,0.0,0.0]
[1779577649422,40.45,76684.61,0.0,-1.0,0.0,0.0]
[1779577650136,40.45,76684.61,0.0,-1.0,0.0,0.0]
[1779577650429,40.45,76684.49,0.0,-1.0,0.0,0.0]
[1779577651436,40.45,76684.02,0.0,-1.0,0.0,0.0]
[1779577653263,40.45,76684.08,0.0,-1.0,0.0,0.0]
[1779577653472,40.45,76684.08,0.0,-1.0,0.0,0.0]
[1779577653573,40.45,76681.26,0.0,-1.0,0.0,0.0]
[1779577654459,40.45,76679.01,0.0,-1.0,0.0,0.0]
[1779577655261,40.45,76679.01,0.0,-1.0,0.0,0.0]
[1779577655473,40.45,76679.01,0.0,-1.0,0.0,0.0]
[1779577657480,40.45,76681.85,0.0,-1.0,0.0,0.0]
[1779577661069,40.45,76682.33,0.0,-1.0,0.0,0.0]
[1779577661223,40.45,76682.33,0.0,-1.0,0.0,0.0]
[1779577661508,40.45,76682.23,0.0,-1.0,0.0,0.0]
[1779577662011,40.45,76682.23,0.0,-1.0,0.0,0.0]
[1779577662223,40.45,76682.23,0.0,-1.0,0.0,0.0]
[1779577664529,40.45,76680.54,0.0,-1.0,0.0,0.0]
[1779577665536,40.45,76674.15,0.0,-1.0,0.0,0.0]
[1779577666543,40.45,76672.28,0.0,-1.0,0.0,0.0]
[1779577667550,40.45,76666.88,0.0,-1.0,0.0,0.0]
[1779577668557,40.45,76663.63,0.0,-1.0,0.0,0.0]
[1779577669761,40.45,76664.02,0.0,-1.0,0.0,0.0]
[1779577669974,40.45,76664.02,0.0,-1.0,0.0,0.0]
[1779577670571,40.45,76663.89,0.0,-1.0,0.0,0.0]
[1779577671268,40.45,76663.89,0.0,-1.0,0.0,0.0]
[1779577671478,40.45,76663.89,0.0,-1.0,0.0,0.0]
[1779577676614,40.45,76664.29,0.0,-1.0,0.0,0.0]
[1779577681649,40.45,76654.07,0.0,-1.0,0.0,0.0]
[1779577682656,40.45,76648.72,0.0,-1.0,0.0,0.0]
[1779577684963,40.45,76648.76,0.0,-1.0,0.0,0.0]
[1779577684976,40.45,76648.76,0.0,-1.0,0.0,0.0]
[1779577685676,40.45,76648.59,0.0,-1.0,0.0,0.0]
[1779577686686,40.45,76648.59,0.0,-1.0,0.0,0.0]
[1779577686723,40.45,76648.59,0.0,-1.0,0.0,0.0]
[1779577693732,40.45,76650.16,0.0,-1.0,0.0,0.0]
[1779577694740,40.45,76652.51,0.0,-1.0,0.0,0.0]
[1779577696754,40.45,76650.43,0.0,-1.0,0.0,0.0]
[1779577698129,40.45,76650.43,0.0,-1.0,0.0,0.0]
[1779577698226,40.45,76650.43,0.0,-1.0,0.0,0.0]
[1779577698290,40.45,76650.43,0.0,-1.0,0.0,0.0]
[1779577699093,40.45,76650.43,0.0,-1.0,0.0,0.0]
[1779577699225,40.45,76650.43,0.0,-1.0,0.0,0.0]
[1779577705818,40.45,76647.92,0.0,-1.0,0.0,0.0]
[1779577707661,40.45,76647.92,0.0,-1.0,0.0,0.0]
[1779577707724,40.45,76647.92,0.0,-1.0,0.0,0.0]
[1779577707712,40.45,76644.36,0.0,-1.0,0.0,0.0]
[1779577708690,40.45,76644.36,0.0,-1.0,0.0,0.0]
[1779577708723,40.45,76644.36,0.0,-1.0,0.0,0.0]
[1779577707832,40.45,76644.44,0.0,-1.0,0.0,0.0]
[1779577711860,40.45,76645.02,0.0,-1.0,0.0,0.0]
[1779577716895,40.45,76645.29,0.0,-1.0,0.0,0.0]
[1779577720923,40.45,76643.59,0.0,-1.0,0.0,0.0]
[1779577723764,40.45,76643.34,0.0,-1.0,0.0,0.0]
[1779577723974,40.45,76643.34,0.0,-1.0,0.0,0.0]
[1779577724689,40.45,76643.34,0.0,-1.0,0.0,0.0]
[1779577724723,40.45,76643.34,0.0,-1.0,0.0,0.0]
[1779577724075,40.45,76643.34,0.0,-1.0,0.0,0.0]
[1779577729988,40.45,76643.47,0.0,-1.0,0.0,0.0]
[1779577738594,40.45,76643.47,0.0,-1.0,0.0,0.0]
[1779577738723,40.45,76643.47,0.0,-1.0,0.0,0.0]
[1779577738696,40.45,76643.47,0.0,-1.0,0.0,0.0]
[1779577739187,40.45,76643.47,0.0,-1.0,0.0,0.0]
[1779577739223,40.45,76643.47,0.0,-1.0,0.0,0.0]
[1779577739323,40.45,76643.22,0.0,-1.0,0.0,0.0]
[1779577743079,40.45,76625.2,0.0,-1.0,0.0,0.0]
[1779577744086,40.45,76616.47,0.0,-1.0,0.0,0.0]
[1779577745093,40.45,76616.59,0.0,-1.0,0.0,0.0]
[1779577746570,40.45,76616.59,0.0,-1.0,0.0,0.0]
[1779577746726,40.45,76616.59,0.0,-1.0,0.0,0.0]
[1779577746756,40.45,76616.88,0.0,-1.0,0.0,0.0]
[1779577747635,40.45,76616.88,0.0,-1.0,0.0,0.0]
[1779577747722,40.45,76616.88,0.0,-1.0,0.0,0.0]
[1779577748114,40.45,76615.73,0.0,-1.0,0.0,0.0]
[1779577753149,40.45,76615.27,0.0,-1.0,0.0,0.0]
[1779577758184,40.45,76615.27,0.0,-1.0,0.0,0.0]
[1779577762218,40.45,76618.91,0.0,-1.0,0.0,0.0]
[1779577763220,40.45,76628.49,0.0,-1.0,0.0,0.0]
[1779577764227,40.45,76626.78,0.0,-1.0,0.0,0.0]
[1779577765272,40.45,76626.78,0.0,-1.0,0.0,0.0]
[1779577765473,40.45,76626.78,0.0,-1.0,0.0,0.0]
[1779577765474,40.45,76627.81,0.0,-1.0,0.0,0.0]
[1779577766241,40.45,76638.62,0.0,-1.0,0.0,0.0]
[1779577767248,40.45,76642.76,0.0,-1.0,0.0,0.0]
[1779577769429,40.45,76642.81,0.0,-1.0,0.0,0.0]
[1779577769473,40.45,76642.81,0.0,-1.0,0.0,0.0]
[1779577771276,40.45,76637.22,0.0,-1.0,0.0,0.0]
[1779577772283,40.45,76635.49,0.0,-1.0,0.0,0.0]
[1779577774245,40.45,76635.49,0.0,-1.0,0.0,0.0]
[1779577774474,40.45,76635.49,0.0,-1.0,0.0,0.0]
[1779577780339,40.45,76635.28,0.0,-1.0,0.0,0.0]
[1779577785374,40.45,76635.28,0.0,-1.0,0.0,0.0]
[1779577790200,40.45,76635.28,0.0,-1.0,0.0,0.0]
[1779577790229,40.45,76635.28,0.0,-1.0,0.0,0.0]
[1779577790302,40.45,76635.28,0.0,-1.0,0.0,0.0]
[1779577791656,40.45,76635.28,0.0,-1.0,0.0,0.0]
[1779577791725,40.45,76635.28,0.0,-1.0,0.0,0.0]
[1779577797458,40.45,76635.25,0.0,-1.0,0.0,0.0]
[1779577802493,40.45,76633.45,0.0,-1.0,0.0,0.0]
[1779577803500,40.45,76626.99,0.0,-1.0,0.0,0.0]
[1779577804507,40.45,76623.48,0.0,-1.0,0.0,0.0]
[1779577805764,40.45,76623.48,0.0,-1.0,0.0,0.0]
[1779577805975,40.45,76623.6,0.0,-1.0,0.0,0.0]
[1779577806521,40.45,76623.51,0.0,-1.0,0.0,0.0]
[1779577807077,40.45,76623.51,0.0,-1.0,0.0,0.0]
[1779577807224,40.45,76623.51,0.0,-1.0,0.0,0.0]
[1779577812563,40.45,76620.59,0.0,-1.0,0.0,0.0]
[1779577813627,40.45,76620.59,0.0,-1.0,0.0,0.0]
[1779577813723,40.45,76620.59,0.0,-1.0,0.0,0.0]
[1779577813729,40.45,76620.85,0.0,-1.0,0.0,0.0]
[1779577814683,40.45,76620.85,0.0,-1.0,0.0,0.0]
[1779577814723,40.45,76620.85,0.0,-1.0,0.0,0.0]
[1779577822633,40.45,76622.17,0.0,-1.0,0.0,0.0]
[1779577824647,40.45,76620.73,0.0,-1.0,0.0,0.0]
[1779577827662,40.45,76620.94,0.0,-1.0,0.0,0.0]
[1779577827727,40.45,76620.94,0.0,-1.0,0.0,0.0]
[1779577827773,40.45,76620.99,0.0,-1.0,0.0,0.0]
[1779577828364,40.45,76620.99,0.0,-1.0,0.0,0.0]
[1779577828473,40.45,76620.99,0.0,-1.0,0.0,0.0]
[1779577831696,40.45,76619.88,0.0,-1.0,0.0,0.0]
[1779577836733,40.45,76620.08,0.0,-1.0,0.0,0.0]
[1779577841791,40.45,76634.44,0.0,-1.0,0.0,0.0]
[1779577842800,40.45,76642.75,0.0,-1.0,0.0,0.0]
[1779577843420,40.45,76642.75,0.0,-1.0,0.0,0.0]
[1779577843807,40.45,76643.23,0.0,-1.0,0.0,0.0]
[1779577845323,40.45,76643.24,0.0,-1.0,0.0,0.0]
[1779577845544,40.45,76643.24,0.0,-1.0,0.0,0.0]
[1779577845734,40.45,76643.24,0.0,-1.0,0.0,0.0]
[1779577845821,40.45,76645.17,0.0,-1.0,0.0,0.0]
[1779577846828,40.45,76648.0,0.0,-1.0,0.0,0.0]
[1779577847835,40.45,76649.61,0.0,-1.0,0.0,0.0]
[1779577848842,40.45,76650.54,0.0,-1.0,0.0,0.0]
[1779577848946,40.45,76650.54,0.0,-1.0,0.0,0.0]
[1779577848975,40.45,76650.54,0.0,-1.0,0.0,0.0]
[1779577849812,40.45,76650.54,0.0,-1.0,0.0,0.0]
[1779577849973,40.45,76650.54,0.0,-1.0,0.0,0.0]
[1779577850856,40.45,76650.57,0.0,-1.0,0.0,0.0]
[1779577851865,40.45,76657.61,0.0,-1.0,0.0,0.0]
[1779577852871,40.45,76655.84,0.0,-1.0,0.0,0.0]
[1779577853878,40.45,76657.56,0.0,-1.0,0.0,0.0]
[1779577854656,40.45,76657.56,0.0,-1.0,0.0,0.0]
[1779577854723,40.45,76657.56,0.0,-1.0,0.0,0.0]
[1779577854885,40.45,76657.31,0.0,-1.0,0.0,0.0]
[1779577855892,40.45,76656.5,0.0,-1.0,0.0,0.0]
[1779577856791,40.45,76656.5,0.0,-1.0,0.0,0.0]
[1779577856974,40.45,76656.44,0.0,-1.0,0.0,0.0]
[1779577862941,40.45,76657.19,0.0,-1.0,0.0,0.0]
[1779577867976,40.45,76657.2,0.0,-1.0,0.0,0.0]
[1779577868983,40.45,76655.62,0.0,-1.0,0.0,0.0]
[1779577869990,40.45,76652.27,0.0,-1.0,0.0,0.0]
[1779577871526,40.45,76652.27,0.0,-1.0,0.0,0.0]
[1779577871724,40.45,76652.27,0.0,-1.0,0.0,0.0]
[1779577871807,40.45,76652.07,0.0,-1.0,0.0,0.0]
[1779577872482,40.45,76652.07,0.0,-1.0,0.0,0.0]
[1779577872724,40.45,76652.07,0.0,-1.0,0.0,0.0]
[1779577878051,40.45,76652.24,0.0,-1.0,0.0,0.0]
[1779577882079,40.45,76651.36,0.0,-1.0,0.0,0.0]
[1779577883305,40.45,76651.36,0.0,-1.0,0.0,0.0]
[1779577883474,40.45,76651.36,0.0,-1.0,0.0,0.0]
[1779577883530,40.45,76649.63,0.0,-1.0,0.0,0.0]
[1779577884313,40.45,76649.63,0.0,-1.0,0.0,0.0]
[1779577884473,40.45,76649.63,0.0,-1.0,0.0,0.0]
[1779577890135,40.45,76649.85,0.0,-1.0,0.0,0.0]
[1779577893749,40.45,76649.85,0.0,-1.0,0.0,0.0]
[1779577893905,40.45,76650.37,0.0,-1.0,0.0,0.0]
[1779577893976,40.45,76650.37,0.0,-1.0,0.0,0.0]
[1779577894829,40.45,76650.37,0.0,-1.0,0.0,0.0]
[1779577894930,40.45,76650.06,0.0,-1.0,0.0,0.0]
[1779577894975,40.45,76650.06,0.0,-1.0,0.0,0.0]
[1779577900358,40.45,76649.98,0.0,-1.0,0.0,0.0]
[1779577900474,40.45,76649.98,0.0,-1.0,0.0,0.0]
[1779577900698,40.45,76649.98,0.0,-1.0,0.0,0.0]
[1779577901372,40.45,76649.98,0.0,-1.0,0.0,0.0]
[1779577901472,40.45,76649.98,0.0,-1.0,0.0,0.0]
[1779577903365,40.45,76649.63,0.0,-1.0,0.0,0.0]
[1779577903474,40.45,76649.63,0.0,-1.0,0.0,0.0]
[1779577903476,40.45,76655.77,0.0,-1.0,0.0,0.0]
[1779577904233,40.45,76658.05,0.0,-1.0,0.0,0.0]
[1779577905240,40.45,76659.72,0.0,-1.0,0.0,0.0]
[1779577906017,40.45,76659.72,0.0,-1.0,0.0,0.0]
[1779577906224,40.45,76659.72,0.0,-1.0,0.0,0.0]
[1779577908261,40.45,76661.32,0.0,-1.0,0.0,0.0]
[1779577909943,40.45,76661.32,0.0,-1.0,0.0,0.0]
[1779577909268,40.45,76664.86,0.0,-1.0,0.0,0.0]
[1779577909974,40.45,76664.86,0.0,-1.0,0.0,0.0]
[1779577912951,40.45,76665.24,0.0,-1.0,0.0,0.0]
[1779577912973,40.45,76665.24,0.0,-1.0,0.0,0.0]
[1779577913296,40.45,76664.41,0.0,-1.0,0.0,0.0]
[1779577914303,40.45,76663.18,0.0,-1.0,0.0,0.0]
[1779577919338,40.45,76663.11,0.0,-1.0,0.0,0.0]
[1779577922359,40.45,76662.4,0.0,-1.0,0.0,0.0]
[1779577923880,40.45,76662.4,0.0,-1.0,0.0,0.0]
[1779577923972,40.45,76655.84,0.0,-1.0,0.0,0.0]
[1779577924373,40.45,76654.71,0.0,-1.0,0.0,0.0]
[1779577925380,40.45,76653.96,0.0,-1.0,0.0,0.0]
[1779577930415,40.45,76653.69,0.0,-1.0,0.0,0.0]
[1779577931797,40.45,76653.69,0.0,-1.0,0.0,0.0]
[1779577931898,40.45,76646.24,0.0,-1.0,0.0,0.0]
[1779577932429,40.45,76644.44,0.0,-1.0,0.0,0.0]
[1779577933797,40.45,76644.44,0.0,-1.0,0.0,0.0]
[1779577933978,40.45,76644.44,0.0,-1.0,0.0,0.0]
[1779577943453,40.45,76643.57,0.0,-1.0,0.0,0.0]
[1779577943474,40.45,76643.57,0.0,-1.0,0.0,0.0]
[1779577943506,40.45,76642.5,0.0,-1.0,0.0,0.0]
[1779577946098,40.45,76642.43,0.0,-1.0,0.0,0.0]
[1779577946223,40.45,76642.43,0.0,-1.0,0.0,0.0]
[1779577947476,40.45,76642.03,0.0,-1.0,0.0,0.0]
[1779577947534,40.45,76634.7,0.0,-1.0,0.0,0.0]
[1779577948541,40.45,76633.72,0.0,-1.0,0.0,0.0]
[1779577951173,40.45,76632.79,0.0,-1.0,0.0,0.0]
[1779577951224,40.45,76632.79,0.0,-1.0,0.0,0.0]
[1779577951562,40.45,76632.95,0.0,-1.0,0.0,0.0]
[1779577963645,40.45,76633.16,0.0,-1.0,0.0,0.0]
[1779577966235,40.45,76633.32,0.0,-1.0,0.0,0.0]
[1779577966476,40.45,76633.32,0.0,-1.0,0.0,0.0]
[1779577967426,40.45,76633.34,0.0,-1.0,0.0,0.0]
[1779577967476,40.45,76633.34,0.0,-1.0,0.0,0.0]
[1779577967486,40.45,76633.34,0.0,-1.0,0.0,0.0]
[1779577972709,40.45,76632.6,0.0,-1.0,0.0,0.0]
[1779577973716,40.45,76631.29,0.0,-1.0,0.0,0.0]
[1779577975105,40.45,76631.29,0.0,-1.0,0.0,0.0]
[1779577975227,40.45,76631.29,0.0,-1.0,0.0,0.0]
[1779577980765,40.45,76631.37,0.0,-1.0,0.0,0.0]
[1779577982663,40.45,76631.21,0.0,-1.0,0.0,0.0]
[1779577982722,40.45,76631.21,0.0,-1.0,0.0,0.0]
[1779577984301,40.45,76631.21,0.0,-1.0,0.0,0.0]
[1779577984472,40.45,76631.21,0.0,-1.0,0.0,0.0]
[1779577984793,40.45,76631.27,0.0,-1.0,0.0,0.0]
[1779577989734,40.45,76631.85,0.0,-1.0,0.0,0.0]
[1779577989972,40.45,76631.85,0.0,-1.0,0.0,0.0]
[1779577998361,40.45,76631.63,0.0,-1.0,0.0,0.0]
[1779577998473,40.45,76631.63,0.0,-1.0,0.0,0.0]
[1779577999920,40.45,76632.12,0.0,-1.0,0.0,0.0]
[1779577999973,40.45,76632.12,0.0,-1.0,0.0,0.0]
[1779578000019,40.45,76632.13,0.0,-1.0,0.0,0.0]
[1779578005940,40.45,76632.4,0.0,-1.0,0.0,0.0]
[1779578010975,40.45,76631.78,0.0,-1.0,0.0,0.0]
[1779578012990,40.45,76631.91,0.0,-1.0,0.0,0.0]
[1779578013997,40.45,76623.34,0.0,-1.0,0.0,0.0]
[1779578015007,40.45,76615.49,0.0,-1.0,0.0,0.0]
[1779578015768,40.45,76615.49,0.0,-1.0,0.0,0.0]
[1779578015978,40.45,76615.49,0.0,-1.0,0.0,0.0]
[1779578016015,40.45,76615.28,0.0,-1.0,0.0,0.0]
[1779578022056,40.45,76615.41,0.0,-1.0,0.0,0.0]
[1779578026084,40.45,76613.98,0.0,-1.0,0.0,0.0]
[1779578028013,40.45,76613.98,0.0,-1.0,0.0,0.0]
[1779578028223,40.45,76613.62,0.0,-1.0,0.0,0.0]
[1779578029024,40.45,76610.21,0.0,-1.0,0.0,0.0]
[1779578030415,40.45,76609.79,0.0,-1.0,0.0,0.0]
[1779578030472,40.45,76609.79,0.0,-1.0,0.0,0.0]
[1779578030485,40.45,76609.09,0.0,-1.0,0.0,0.0]
[1779578031122,40.45,76607.83,0.0,-1.0,0.0,0.0]
[1779578033331,40.45,76607.31,0.0,-1.0,0.0,0.0]
[1779578033472,40.45,76607.31,0.0,-1.0,0.0,0.0]
[1779578038171,40.45,76605.46,0.0,-1.0,0.0,0.0]
[1779578039677,40.45,76605.46,0.0,-1.0,0.0,0.0]
[1779578039722,40.45,76605.46,0.0,-1.0,0.0,0.0]
[1779578041126,40.45,76605.3,0.0,-1.0,0.0,0.0]
[1779578041225,40.45,76605.3,0.0,-1.0,0.0,0.0]
[1779578041228,40.45,76605.38,0.0,-1.0,0.0,0.0]
[1779578045230,40.45,76602.8,0.0,-1.0,0.0,0.0]
[1779578046367,40.45,76602.8,0.0,-1.0,0.0,0.0]
[1779578046472,40.45,76602.8,0.0,-1.0,0.0,0.0]
[1779578046535,40.45,76599.59,0.0,-1.0,0.0,0.0]
[1779578048245,40.45,76598.22,0.0,-1.0,0.0,0.0]
[1779578054287,40.45,76598.06,0.0,-1.0,0.0,0.0]
[1779578056304,40.45,76580.75,0.0,-1.0,0.0,0.0]
[1779578057311,40.45,76579.05,0.0,-1.0,0.0,0.0]
[1779578058318,40.45,76583.68,0.0,-1.0,0.0,0.0]
[1779578061272,40.45,76583.26,0.0,-1.0,0.0,0.0]
[1779578061473,40.45,76583.26,0.0,-1.0,0.0,0.0]
[1779578063168,40.45,76583.14,0.0,-1.0,0.0,0.0]
[1779578063223,40.45,76583.14,0.0,-1.0,0.0,0.0]
[1779578063353,40.45,76583.07,0.0,-1.0,0.0,0.0]
[1779578068387,40.45,76582.92,0.0,-1.0,0.0,0.0]
[1779578072416,40.45,76582.76,0.0,-1.0,0.0,0.0]
[1779578077451,40.45,76589.12,0.0,-1.0,0.0,0.0]
[1779578080901,40.45,76589.48,0.0,-1.0,0.0,0.0]
[1779578081479,40.45,76596.28,0.0,-1.0,0.0,0.0]
[1779578082486,40.45,76599.98,0.0,-1.0,0.0,0.0]
[1779578084824,40.45,76599.98,0.0,-1.0,0.0,0.0]
[1779578084894,40.45,76600.16,0.0,-1.0,0.0,0.0]
[1779578090542,40.45,76596.66,0.0,-1.0,0.0,0.0]
[1779578092556,40.45,76589.04,0.0,-1.0,0.0,0.0]
[1779578094052,40.45,76589.04,0.0,-1.0,0.0,0.0]
[1779578094074,40.45,76587.9,0.0,-1.0,0.0,0.0]
[1779578094227,40.45,76587.9,0.0,-1.0,0.0,0.0]
[1779578096260,40.45,76587.89,0.0,-1.0,0.0,0.0]
[1779578096478,40.45,76587.89,0.0,-1.0,0.0,0.0]
[1779578101619,40.45,76588.94,0.0,-1.0,0.0,0.0]
[1779578102851,40.45,76588.94,0.0,-1.0,0.0,0.0]
[1779578102973,40.45,76588.94,0.0,-1.0,0.0,0.0]
[1779578103074,40.45,76594.54,0.0,-1.0,0.0,0.0]
[1779578103831,40.45,76594.54,0.0,-1.0,0.0,0.0]
[1779578103975,40.45,76594.54,0.0,-1.0,0.0,0.0]
[1779578104077,40.45,76594.77,0.0,-1.0,0.0,0.0]
[1779578109314,40.45,76595.07,0.0,-1.0,0.0,0.0]
[1779578109472,40.45,76595.07,0.0,-1.0,0.0,0.0]
[1779578109675,40.45,76600.33,0.0,-1.0,0.0,0.0]
[1779578110682,40.45,76602.68,0.0,-1.0,0.0,0.0]
[1779578115717,40.45,76604.82,0.0,-1.0,0.0,0.0]
[1779578116724,40.45,76612.35,0.0,-1.0,0.0,0.0]
[1779578117364,40.45,76612.35,0.0,-1.0,0.0,0.0]
[1779578117472,40.45,76612.35,0.0,-1.0,0.0,0.0]
[1779578117732,40.45,76611.86,0.0,-1.0,0.0,0.0]
[1779578118998,40.45,76611.86,0.0,-1.0,0.0,0.0]
[1779578119078,40.45,76612.19,0.0,-1.0,0.0,0.0]
[1779578119223,40.45,76612.19,0.0,-1.0,0.0,0.0]
[1779578120752,40.45,76608.43,0.0,-1.0,0.0,0.0]
[1779578123775,40.45,76619.43,0.0,-1.0,0.0,0.0]
[1779578124782,40.45,76627.64,0.0,-1.0,0.0,0.0]
[1779578125721,40.45,76627.64,0.0,-1.0,0.0,0.0]
[1779578125878,40.45,76629.74,0.0,-1.0,0.0,0.0]
[1779578127349,40.45,76629.68,0.0,-1.0,0.0,0.0]
[1779578127883,40.45,76629.68,0.0,-1.0,0.0,0.0]
[1779578127974,40.45,76629.68,0.0,-1.0,0.0,0.0]
[1779578128075,40.45,76628.69,0.0,-1.0,0.0,0.0]
[1779578130825,40.45,76629.87,0.0,-1.0,0.0,0.0]
[1779578131832,40.45,76629.93,0.0,-1.0,0.0,0.0]
[1779578132839,40.45,76637.05,0.0,-1.0,0.0,0.0]
[1779578133852,40.45,76642.87,0.0,-1.0,0.0,0.0]
[1779578136145,40.45,76643.86,0.0,-1.0,0.0,0.0]
[1779578136226,40.45,76644.6,0.0,-1.0,0.0,0.0]
[1779578139894,40.45,76646.96,0.0,-1.0,0.0,0.0]
[1779578145937,40.45,76645.47,0.0,-1.0,0.0,0.0]
[1779578146944,40.45,76639.63,0.0,-1.0,0.0,0.0]
[1779578147857,40.45,76639.63,0.0,-1.0,0.0,0.0]
[1779578147973,40.45,76639.63,0.0,-1.0,0.0,0.0]
[1779578148958,40.45,76636.47,0.0,-1.0,0.0,0.0]
[1779578149755,40.45,76636.47,0.0,-1.0,0.0,0.0]
[1779578149974,40.45,76636.47,0.0,-1.0,0.0,0.0]
[1779578150011,40.45,76634.73,0.0,-1.0,0.0,0.0]
[1779578152617,40.45,76634.86,0.0,-1.0,0.0,0.0]
[1779578152722,40.45,76634.86,0.0,-1.0,0.0,0.0]
[1779578158021,40.45,76634.53,0.0,-1.0,0.0,0.0]
[1779578162049,40.45,76638.76,0.0,-1.0,0.0,0.0]
[1779578163064,40.45,76638.76,0.0,-1.0,0.0,0.0]
[1779578163075,40.45,76640.52,0.0,-1.0,0.0,0.0]
[1779578163222,40.45,76640.52,0.0,-1.0,0.0,0.0]
[1779578164860,40.45,76640.63,0.0,-1.0,0.0,0.0]
[1779578164975,40.45,76640.63,0.0,-1.0,0.0,0.0]
[1779578165069,40.45,76640.65,0.0,-1.0,0.0,0.0]
[1779578167084,40.45,76639.27,0.0,-1.0,0.0,0.0]
[1779578168091,40.45,76637.98,0.0,-1.0,0.0,0.0]
[1779578168553,40.45,76637.98,0.0,-1.0,0.0,0.0]
[1779578168724,40.45,76637.98,0.0,-1.0,0.0,0.0]
[1779578175140,40.45,76637.86,0.0,-1.0,0.0,0.0]
[1779578179578,40.45,76638.7,0.0,-1.0,0.0,0.0]
[1779578179722,40.45,76638.7,0.0,-1.0,0.0,0.0]
[1779578181590,40.45,76638.75,0.0,-1.0,0.0,0.0]
[1779578181724,40.45,76638.75,0.0,-1.0,0.0,0.0]
[1779578182192,40.45,76638.79,0.0,-1.0,0.0,0.0]
[1779578185211,40.45,76638.72,0.0,-1.0,0.0,0.0]
[1779578185223,40.45,76638.72,0.0,-1.0,0.0,0.0]
[1779578185211,40.45,76636.45,0.0,-1.0,0.0,0.0]
[1779578186218,40.45,76634.65,0.0,-1.0,0.0,0.0]
[1779578189631,40.45,76633.71,0.0,-1.0,0.0,0.0]
[1779578189722,40.45,76633.71,0.0,-1.0,0.0,0.0]
[1779578189732,40.45,76633.71,0.0,-1.0,0.0,0.0]
[1779578191253,40.45,76634.24,0.0,-1.0,0.0,0.0]
[1779578196288,40.45,76634.2,0.0,-1.0,0.0,0.0]
[1779578201323,40.45,76634.76,0.0,-1.0,0.0,0.0]
[1779578202330,40.45,76636.45,0.0,-1.0,0.0,0.0]
[1779578203473,40.45,76636.45,0.0,-1.0,0.0,0.0]
[1779578209274,40.45,76636.46,0.0,-1.0,0.0,0.0]
[1779578209473,40.45,76636.46,0.0,-1.0,0.0,0.0]
[1779578209547,40.45,76636.53,0.0,-1.0,0.0,0.0]
[1779578215423,40.45,76637.57,0.0,-1.0,0.0,0.0]
[1779578216430,40.45,76642.09,0.0,-1.0,0.0,0.0]
[1779578217437,40.45,76643.99,0.0,-1.0,0.0,0.0]
[1779578218723,40.45,76643.99,0.0,-1.0,0.0,0.0]
[1779578218976,40.45,76643.99,0.0,-1.0,0.0,0.0]
[1779578219078,40.45,76645.75,0.0,-1.0,0.0,0.0]
[1779578220212,40.45,76645.75,0.0,-1.0,0.0,0.0]
[1779578220461,40.45,76647.57,0.0,-1.0,0.0,0.0]
[1779578225496,40.45,76647.83,0.0,-1.0,0.0,0.0]
[1779578227511,40.45,76655.09,0.0,-1.0,0.0,0.0]
[1779578228518,40.45,76656.36,0.0,-1.0,0.0,0.0]
[1779578230871,40.45,76656.41,0.0,-1.0,0.0,0.0]
[1779578230972,40.45,76656.41,0.0,-1.0,0.0,0.0]
[1779578231219,40.45,76656.41,0.0,-1.0,0.0,0.0]
[1779578231073,40.45,76656.5,0.0,-1.0,0.0,0.0]
[1779578231472,40.45,76656.5,0.0,-1.0,0.0,0.0]
[1779578235567,40.45,76658.07,0.0,-1.0,0.0,0.0]
[1779578238257,40.45,76658.03,0.0,-1.0,0.0,0.0]
[1779578237581,40.45,76656.83,0.0,-1.0,0.0,0.0]
[1779578238472,40.45,76656.83,0.0,-1.0,0.0,0.0]
[1779578238519,40.45,76656.83,0.0,-1.0,0.0,0.0]
[1779578238722,40.45,76656.83,0.0,-1.0,0.0,0.0]
[1779578238823,40.45,76657.11,0.0,-1.0,0.0,0.0]
[1779578241609,40.45,76656.01,0.0,-1.0,0.0,0.0]
[1779578243623,40.45,76647.61,0.0,-1.0,0.0,0.0]
[1779578244904,40.45,76647.61,0.0,-1.0,0.0,0.0]
[1779578244973,40.45,76647.61,0.0,-1.0,0.0,0.0]
[1779578245042,40.45,76644.84,0.0,-1.0,0.0,0.0]
[1779578245467,40.45,76644.84,0.0,-1.0,0.0,0.0]
[1779578245724,40.45,76644.84,0.0,-1.0,0.0,0.0]
[1779578251009,40.45,76646.12,0.0,-1.0,0.0,0.0]
[1779578251225,40.45,76646.12,0.0,-1.0,0.0,0.0]
[1779578251235,40.45,76646.12,0.0,-1.0,0.0,0.0]
[1779578251276,40.45,76646.13,0.0,-1.0,0.0,0.0]
[1779578251475,40.45,76646.13,0.0,-1.0,0.0,0.0]
[1779578253693,40.45,76654.31,0.0,-1.0,0.0,0.0]
[1779578254824,40.45,76654.31,0.0,-1.0,0.0,0.0]
[1779578254974,40.45,76654.31,0.0,-1.0,0.0,0.0]
[1779578255264,40.45,76654.31,0.0,-1.0,0.0,0.0]
[1779578255055,40.45,76656.18,0.0,-1.0,0.0,0.0]
[1779578255473,40.45,76656.18,0.0,-1.0,0.0,0.0]
[1779578256714,40.45,76657.32,0.0,-1.0,0.0,0.0]
[1779578257723,40.45,76662.31,0.0,-1.0,0.0,0.0]
[1779578259010,40.45,76662.31,0.0,-1.0,0.0,0.0]
[1779578259222,40.45,76662.31,0.0,-1.0,0.0,0.0]
[1779578259266,40.45,76661.95,0.0,-1.0,0.0,0.0]
[1779578259693,40.45,76661.95,0.0,-1.0,0.0,0.0]
[1779578259722,40.45,76661.95,0.0,-1.0,0.0,0.0]
[1779578259795,40.45,76660.81,0.0,-1.0,0.0,0.0]
[1779578263765,40.45,76662.37,0.0,-1.0,0.0,0.0]
[1779578268800,40.45,76662.65,0.0,-1.0,0.0,0.0]
[1779578271821,40.45,76661.21,0.0,-1.0,0.0,0.0]
[1779578272828,40.45,76656.83,0.0,-1.0,0.0,0.0]
[1779578273998,40.45,76656.83,0.0,-1.0,0.0,0.0]
[1779578274221,40.45,76656.83,0.0,-1.0,0.0,0.0]
[1779578274305,40.45,76656.47,0.0,-1.0,0.0,0.0]
[1779578274585,40.45,76656.47,0.0,-1.0,0.0,0.0]
[1779578274722,40.45,76656.47,0.0,-1.0,0.0,0.0]
[1779578276856,40.45,76659.16,0.0,-1.0,0.0,0.0]
[1779578277863,40.45,76664.15,0.0,-1.0,0.0,0.0]
[1779578278964,40.45,76664.15,0.0,-1.0,0.0,0.0]
[1779578278973,40.45,76664.15,0.0,-1.0,0.0,0.0]
[1779578278976,40.45,76667.51,0.0,-1.0,0.0,0.0]
[1779578279396,40.45,76667.51,0.0,-1.0,0.0,0.0]
[1779578279474,40.45,76667.51,0.0,-1.0,0.0,0.0]
[1779578279881,40.45,76669.35,0.0,-1.0,0.0,0.0]
[1779578280888,40.45,76665.08,0.0,-1.0,0.0,0.0]
[1779578282713,40.45,76664.74,0.0,-1.0,0.0,0.0]
[1779578282722,40.45,76664.74,0.0,-1.0,0.0,0.0]
[1779578282902,40.45,76663.13,0.0,-1.0,0.0,0.0]
[1779578284214,40.45,76663.13,0.0,-1.0,0.0,0.0]
[1779578284223,40.45,76663.13,0.0,-1.0,0.0,0.0]
[1779578284315,40.45,76661.35,0.0,-1.0,0.0,0.0]
[1779578285923,40.45,76658.34,0.0,-1.0,0.0,0.0]
[1779578290959,40.45,76658.78,0.0,-1.0,0.0,0.0]
[1779578295996,40.45,76658.36,0.0,-1.0,0.0,0.0]
[1779578301031,40.45,76659.27,0.0,-1.0,0.0,0.0]
[1779578304690,40.45,76659.35,0.0,-1.0,0.0,0.0]
[1779578304724,40.45,76659.35,0.0,-1.0,0.0,0.0]
[1779578305040,40.45,76659.35,0.0,-1.0,0.0,0.0]
[1779578305225,40.45,76659.35,0.0,-1.0,0.0,0.0]
[1779578305327,40.45,76659.35,0.0,-1.0,0.0,0.0]
[1779578308082,40.45,76652.17,0.0,-1.0,0.0,0.0]
[1779578308983,40.45,76652.17,0.0,-1.0,0.0,0.0]
[1779578309222,40.45,76652.17,0.0,-1.0,0.0,0.0]
[1779578309298,40.45,76650.57,0.0,-1.0,0.0,0.0]
[1779578309366,40.45,76650.57,0.0,-1.0,0.0,0.0]
[1779578309473,40.45,76650.57,0.0,-1.0,0.0,0.0]
[1779578311103,40.45,76650.5,0.0,-1.0,0.0,0.0]
[1779578316138,40.45,76650.49,0.0,-1.0,0.0,0.0]
[1779578319159,40.45,76654.19,0.0,-1.0,0.0,0.0]
[1779578319446,40.45,76654.19,0.0,-1.0,0.0,0.0]
[1779578319472,40.45,76654.19,0.0,-1.0,0.0,0.0]
[1779578319761,40.45,76654.19,0.0,-1.0,0.0,0.0]
[1779578319973,40.45,76654.19,0.0,-1.0,0.0,0.0]
[1779578320166,40.45,76657.71,0.0,-1.0,0.0,0.0]
[1779578321173,40.45,76660.1,0.0,-1.0,0.0,0.0]
[1779578322180,40.45,76662.13,0.0,-1.0,0.0,0.0]
[1779578322951,40.45,76662.13,0.0,-1.0,0.0,0.0]
[1779578322976,40.45,76662.13,0.0,-1.0,0.0,0.0]
[1779578323214,40.45,76662.13,0.0,-1.0,0.0,0.0]
[1779578323223,40.45,76662.13,0.0,-1.0,0.0,0.0]
[1779578323315,40.45,76663.24,0.0,-1.0,0.0,0.0]
[1779578327215,40.45,76661.11,0.0,-1.0,0.0,0.0]
[1779578329240,40.45,76660.37,0.0,-1.0,0.0,0.0]
[1779578329293,40.45,76660.12,0.0,-1.0,0.0,0.0]
[1779578329472,40.45,76660.12,0.0,-1.0,0.0,0.0]
[1779578329650,40.45,76660.12,0.0,-1.0,0.0,0.0]
[1779578329724,40.45,76660.12,0.0,-1.0,0.0,0.0]
[1779578330236,40.45,76661.0,0.0,-1.0,0.0,0.0]
[1779578331243,40.45,76659.31,0.0,-1.0,0.0,0.0]
[1779578332250,40.45,76657.3,0.0,-1.0,0.0,0.0]
[1779578332967,40.45,76657.3,0.0,-1.0,0.0,0.0]
[1779578332974,40.45,76657.3,0.0,-1.0,0.0,0.0]
[1779578334824,40.45,76657.64,0.0,-1.0,0.0,0.0]
[1779578334975,40.45,76657.64,0.0,-1.0,0.0,0.0]
[1779578335271,40.45,76657.4,0.0,-1.0,0.0,0.0]
[1779578341314,40.45,76647.7,0.0,-1.0,0.0,0.0]
[1779578342321,40.45,76639.91,0.0,-1.0,0.0,0.0]
[1779578343328,40.45,76637.07,0.0,-1.0,0.0,0.0]
[1779578344335,40.45,76635.24,0.0,-1.0,0.0,0.0]
[1779578344574,40.45,76635.24,0.0,-1.0,0.0,0.0]
[1779578344726,40.45,76635.24,0.0,-1.0,0.0,0.0]
[1779578350377,40.45,76635.05,0.0,-1.0,0.0,0.0]
[1779578353274,40.45,76635.02,0.0,-1.0,0.0,0.0]
[1779578353322,40.45,76635.02,0.0,-1.0,0.0,0.0]
[1779578353472,40.45,76635.02,0.0,-1.0,0.0,0.0]
[1779578353881,40.45,76635.02,0.0,-1.0,0.0,0.0]
[1779578353971,40.45,76635.02,0.0,-1.0,0.0,0.0]
[1779578354405,40.45,76634.98,0.0,-1.0,0.0,0.0]
[1779578358433,40.45,76636.71,0.0,-1.0,0.0,0.0]
[1779578364166,40.45,76637.12,0.0,-1.0,0.0,0.0]
[1779578364222,40.45,76637.12,0.0,-1.0,0.0,0.0]
[1779578365606,40.45,76636.54,0.0,-1.0,0.0,0.0]
[1779578365721,40.45,76636.54,0.0,-1.0,0.0,0.0]
[1779578365822,40.45,76635.3,0.0,-1.0,0.0,0.0]
[1779578367496,40.45,76633.51,0.0,-1.0,0.0,0.0]
[1779578368553,40.45,76633.51,0.0,-1.0,0.0,0.0]
[1779578368721,40.45,76633.51,0.0,-1.0,0.0,0.0]
[1779578369504,40.45,76633.51,0.0,-1.0,0.0,0.0]
[1779578369513,40.45,76630.63,0.0,-1.0,0.0,0.0]
[1779578370520,40.45,76617.65,0.0,-1.0,0.0,0.0]
[1779578371687,40.45,76617.65,0.0,-1.0,0.0,0.0]
[1779578371721,40.45,76617.65,0.0,-1.0,0.0,0.0]
[1779578372181,40.45,76617.65,0.0,-1.0,0.0,0.0]
[1779578372222,40.45,76617.65,0.0,-1.0,0.0,0.0]
[1779578372282,40.45,76616.21,0.0,-1.0,0.0,0.0]
[1779578377569,40.45,76616.57,0.0,-1.0,0.0,0.0]
[1779578379165,40.45,76616.57,0.0,-1.0,0.0,0.0]
[1779578379222,40.45,76616.57,0.0,-1.0,0.0,0.0]
[1779578383833,40.45,76615.73,0.0,-1.0,0.0,0.0]
[1779578385145,40.45,76615.67,0.0,-1.0,0.0,0.0]
[1779578385221,40.45,76615.67,0.0,-1.0,0.0,0.0]
[1779578385247,40.45,76615.29,0.0,-1.0,0.0,0.0]
[1779578386995,40.45,76615.21,0.0,-1.0,0.0,0.0]
[1779578387222,40.45,76615.21,0.0,-1.0,0.0,0.0]
[1779578387323,40.45,76611.94,0.0,-1.0,0.0,0.0]
[1779578387638,40.45,76610.93,0.0,-1.0,0.0,0.0]
[1779578389644,40.45,76611.18,0.0,-1.0,0.0,0.0]
[1779578389722,40.45,76611.18,0.0,-1.0,0.0,0.0]
[1779578389823,40.45,76610.68,0.0,-1.0,0.0,0.0]
[1779578395702,40.45,76617.43,0.0,-1.0,0.0,0.0]
[1779578396705,40.45,76629.27,0.0,-1.0,0.0,0.0]
[1779578397712,40.45,76633.59,0.0,-1.0,0.0,0.0]
[1779578398719,40.45,76636.46,0.0,-1.0,0.0,0.0]
[1779578399582,40.45,76636.46,0.0,-1.0,0.0,0.0]
[1779578399860,40.45,76636.46,0.0,-1.0,0.0,0.0]
[1779578405768,40.45,76631.82,0.0,-1.0,0.0,0.0]
[1779578406775,40.45,76628.8,0.0,-1.0,0.0,0.0]
[1779578408808,40.45,76629.42,0.0,-1.0,0.0,0.0]
[1779578408971,40.45,76629.42,0.0,-1.0,0.0,0.0]
[1779578409316,40.45,76631.16,0.0,-1.0,0.0,0.0]
[1779578409505,40.45,76631.16,0.0,-1.0,0.0,0.0]
[1779578409722,40.45,76631.16,0.0,-1.0,0.0,0.0]
[1779578414832,40.45,76630.74,0.0,-1.0,0.0,0.0]
[1779578420243,40.45,76630.49,0.0,-1.0,0.0,0.0]
[1779578420344,40.45,76630.56,0.0,-1.0,0.0,0.0]
[1779578420937,40.45,76630.56,0.0,-1.0,0.0,0.0]
[1779578420971,40.45,76630.56,0.0,-1.0,0.0,0.0]
[1779578421038,40.45,76630.56,0.0,-1.0,0.0,0.0]
[1779578426916,40.45,76629.91,0.0,-1.0,0.0,0.0]
[1779578432958,40.45,76629.75,0.0,-1.0,0.0,0.0]
[1779578436590,40.45,76629.13,0.0,-1.0,0.0,0.0]
[1779578436696,40.45,76629.13,0.0,-1.0,0.0,0.0]
[1779578436721,40.45,76629.13,0.0,-1.0,0.0,0.0]
[1779578437992,40.45,76629.3,0.0,-1.0,0.0,0.0]
[1779578440380,40.45,76628.86,0.0,-1.0,0.0,0.0]
[1779578440471,40.45,76628.86,0.0,-1.0,0.0,0.0]
[1779578441329,40.45,76626.96,0.0,-1.0,0.0,0.0]
[1779578442021,40.45,76625.62,0.0,-1.0,0.0,0.0]
[1779578444035,40.45,76626.63,0.0,-1.0,0.0,0.0]
[1779578445042,40.45,76631.86,0.0,-1.0,0.0,0.0]
[1779578445654,40.45,76631.86,0.0,-1.0,0.0,0.0]
[1779578445723,40.45,76631.86,0.0,-1.0,0.0,0.0]
[1779578446049,40.45,76633.47,0.0,-1.0,0.0,0.0]
[1779578446590,40.45,76633.47,0.0,-1.0,0.0,0.0]
[1779578446722,40.45,76633.47,0.0,-1.0,0.0,0.0]
[1779578448063,40.45,76634.7,0.0,-1.0,0.0,0.0]
[1779578449070,40.45,76636.05,0.0,-1.0,0.0,0.0]
[1779578450077,40.45,76637.58,0.0,-1.0,0.0,0.0]
[1779578455112,40.45,76637.72,0.0,-1.0,0.0,0.0]
[1779578456735,40.45,76637.79,0.0,-1.0,0.0,0.0]
[1779578456981,40.45,76637.79,0.0,-1.0,0.0,0.0]
[1779578457469,40.45,76637.79,0.0,-1.0,0.0,0.0]
[1779578457126,40.45,76637.96,0.0,-1.0,0.0,0.0]
[1779578457723,40.45,76637.96,0.0,-1.0,0.0,0.0]
[1779578460147,40.45,76638.88,0.0,-1.0,0.0,0.0]
[1779578463168,40.45,76624.49,0.0,-1.0,0.0,0.0]
[1779578464343,40.45,76624.49,0.0,-1.0,0.0,0.0]
[1779578464471,40.45,76624.49,0.0,-1.0,0.0,0.0]
[1779578464444,40.45,76618.3,0.0,-1.0,0.0,0.0]
[1779578465182,40.45,76617.45,0.0,-1.0,0.0,0.0]
[1779578465552,40.45,76617.45,0.0,-1.0,0.0,0.0]
[1779578465724,40.45,76617.45,0.0,-1.0,0.0,0.0]
[1779578468203,40.45,76619.89,0.0,-1.0,0.0,0.0]
[1779578469210,40.45,76620.84,0.0,-1.0,0.0,0.0]
[1779578471224,40.45,76621.69,0.0,-1.0,0.0,0.0]
[1779578472147,40.45,76621.69,0.0,-1.0,0.0,0.0]
[1779578472221,40.45,76621.69,0.0,-1.0,0.0,0.0]
[1779578472231,40.45,76621.66,0.0,-1.0,0.0,0.0]
[1779578473085,40.45,76621.66,0.0,-1.0,0.0,0.0]
[1779578473222,40.45,76621.66,0.0,-1.0,0.0,0.0]
[1779578479280,40.45,76622.08,0.0,-1.0,0.0,0.0]
[1779578484315,40.45,76625.1,0.0,-1.0,0.0,0.0]
[1779578485113,40.45,76625.1,0.0,-1.0,0.0,0.0]
[1779578485220,40.45,76625.1,0.0,-1.0,0.0,0.0]
[1779578485322,40.45,76625.13,0.0,-1.0,0.0,0.0]
[1779578486172,40.45,76625.13,0.0,-1.0,0.0,0.0]
[1779578486221,40.45,76625.13,0.0,-1.0,0.0,0.0]
[1779578486329,40.45,76622.67,0.0,-1.0,0.0,0.0]
[1779578488343,40.45,76621.56,0.0,-1.0,0.0,0.0]
[1779578491364,40.45,76622.35,0.0,-1.0,0.0,0.0]
[1779578491663,40.45,76622.35,0.0,-1.0,0.0,0.0]
[1779578491721,40.45,76622.35,0.0,-1.0,0.0,0.0]
[1779578492371,40.45,76624.65,0.0,-1.0,0.0,0.0]
[1779578492698,40.45,76624.65,0.0,-1.0,0.0,0.0]
[1779578492722,40.45,76624.65,0.0,-1.0,0.0,0.0]
[1779578498413,40.45,76624.95,0.0,-1.0,0.0,0.0]
[1779578499419,40.45,76627.82,0.0,-1.0,0.0,0.0]
[1779578500409,40.45,76627.82,0.0,-1.0,0.0,0.0]
[1779578500470,40.45,76627.82,0.0,-1.0,0.0,0.0]
[1779578500551,40.45,76627.26,0.0,-1.0,0.0,0.0]
[1779578501434,40.45,76628.39,0.0,-1.0,0.0,0.0]
[1779578501627,40.45,76628.39,0.0,-1.0,0.0,0.0]
[1779578501723,40.45,76628.39,0.0,-1.0,0.0,0.0]
[1779578502536,40.45,76628.39,0.0,-1.0,0.0,0.0]
[1779578502441,40.45,76620.84,0.0,-1.0,0.0,0.0]
[1779578502722,40.45,76620.84,0.0,-1.0,0.0,0.0]
[1779578503401,40.45,76620.84,0.0,-1.0,0.0,0.0]
[1779578503469,40.45,76620.84,0.0,-1.0,0.0,0.0]
[1779578503502,40.45,76617.0,0.0,-1.0,0.0,0.0]
[1779578505461,40.45,76613.83,0.0,-1.0,0.0,0.0]
[1779578510797,40.45,76613.95,0.0,-1.0,0.0,0.0]
[1779578510971,40.45,76613.95,0.0,-1.0,0.0,0.0]
[1779578518553,40.45,76614.16,0.0,-1.0,0.0,0.0]
[1779578519352,40.45,76614.16,0.0,-1.0,0.0,0.0]
[1779578519469,40.45,76614.16,0.0,-1.0,0.0,0.0]
[1779578519560,40.45,76613.63,0.0,-1.0,0.0,0.0]
[1779578520597,40.45,76613.48,0.0,-1.0,0.0,0.0]
[1779578520721,40.45,76613.48,0.0,-1.0,0.0,0.0]
[1779578525258,40.45,76613.03,0.0,-1.0,0.0,0.0]
[1779578525471,40.45,76613.03,0.0,-1.0,0.0,0.0]
[1779578525481,40.45,76611.18,0.0,-1.0,0.0,0.0]
[1779578525602,40.45,76609.2,0.0,-1.0,0.0,0.0]
[1779578526609,40.45,76607.17,0.0,-1.0,0.0,0.0]
[1779578527615,40.45,76604.72,0.0,-1.0,0.0,0.0]
[1779578528625,40.45,76603.68,0.0,-1.0,0.0,0.0]
[1779578534666,40.45,76597.17,0.0,-1.0,0.0,0.0]
[1779578535720,40.45,76597.17,0.0,-1.0,0.0,0.0]
[1779578535741,40.45,76591.6,0.0,-1.0,0.0,0.0]
[1779578536681,40.45,76579.48,0.0,-1.0,0.0,0.0]
[1779578537687,40.45,76573.06,0.0,-1.0,0.0,0.0]
[1779578539450,40.45,76569.94,0.0,-1.0,0.0,0.0]
[1779578539724,40.45,76569.94,0.0,-1.0,0.0,0.0]
[1779578539747,40.45,76569.1,0.0,-1.0,0.0,0.0]
[1779578540708,40.45,76567.4,0.0,-1.0,0.0,0.0]
[1779578541715,40.45,76563.55,0.0,-1.0,0.0,0.0]
[1779578542729,40.45,76562.29,0.0,-1.0,0.0,0.0]
[1779578543722,40.45,76562.29,0.0,-1.0,0.0,0.0]
[1779578543735,40.45,76563.96,0.0,-1.0,0.0,0.0]
[1779578545749,40.45,76565.54,0.0,-1.0,0.0,0.0]
[1779578547452,40.45,76565.54,0.0,-1.0,0.0,0.0]
[1779578547469,40.45,76565.54,0.0,-1.0,0.0,0.0]
[1779578551791,40.45,76568.98,0.0,-1.0,0.0,0.0]
[1779578552798,40.45,76570.8,0.0,-1.0,0.0,0.0]
[1779578553776,40.45,76570.8,0.0,-1.0,0.0,0.0]
[1779578553975,40.45,76570.8,0.0,-1.0,0.0,0.0]
[1779578555671,40.45,76571.91,0.0,-1.0,0.0,0.0]
[1779578555722,40.45,76571.91,0.0,-1.0,0.0,0.0]
[1779578555819,40.45,76572.34,0.0,-1.0,0.0,0.0]
[1779578560923,40.45,76571.89,0.0,-1.0,0.0,0.0]
[1779578560971,40.45,76571.89,0.0,-1.0,0.0,0.0]
[1779578565056,40.45,76573.46,0.0,-1.0,0.0,0.0]
[1779578565223,40.45,76573.46,0.0,-1.0,0.0,0.0]
[1779578565487,40.45,76573.46,0.0,-1.0,0.0,0.0]
[1779578565520,40.45,76576.38,0.0,-1.0,0.0,0.0]
[1779578565720,40.45,76576.38,0.0,-1.0,0.0,0.0]
[1779578569030,40.45,76576.53,0.0,-1.0,0.0,0.0]
[1779578569222,40.45,76576.53,0.0,-1.0,0.0,0.0]
[1779578569322,40.45,76578.27,0.0,-1.0,0.0,0.0]
[1779578572948,40.45,76582.03,0.0,-1.0,0.0,0.0]
[1779578573959,40.45,76582.03,0.0,-1.0,0.0,0.0]
[1779578573970,40.45,76582.03,0.0,-1.0,0.0,0.0]
[1779578574136,40.45,76582.03,0.0,-1.0,0.0,0.0]
[1779578574221,40.45,76582.03,0.0,-1.0,0.0,0.0]
[1779578574238,40.45,76582.44,0.0,-1.0,0.0,0.0]
[1779578575969,40.45,76581.0,0.0,-1.0,0.0,0.0]
[1779578582012,40.45,76580.98,0.0,-1.0,0.0,0.0]
[1779578586039,40.45,76582.22,0.0,-1.0,0.0,0.0]
[1779578587530,40.45,76582.22,0.0,-1.0,0.0,0.0]
[1779578587631,40.45,76584.71,0.0,-1.0,0.0,0.0]
[1779578587722,40.45,76584.71,0.0,-1.0,0.0,0.0]
[1779578593088,40.45,76585.69,0.0,-1.0,0.0,0.0]
[1779578596599,40.45,76584.68,0.0,-1.0,0.0,0.0]
[1779578596719,40.45,76584.68,0.0,-1.0,0.0,0.0]
[1779578598549,40.45,76583.84,0.0,-1.0,0.0,0.0]
[1779578598650,40.45,76580.89,0.0,-1.0,0.0,0.0]
[1779578598721,40.45,76580.89,0.0,-1.0,0.0,0.0]
[1779578602156,40.45,76578.63,0.0,-1.0,0.0,0.0]
[1779578603133,40.45,76578.63,0.0,-1.0,0.0,0.0]
[1779578603223,40.45,76578.63,0.0,-1.0,0.0,0.0]
[1779578603274,40.45,76571.68,0.0,-1.0,0.0,0.0]
[1779578604169,40.45,76570.25,0.0,-1.0,0.0,0.0]
[1779578610213,40.45,76572.88,0.0,-1.0,0.0,0.0]
[1779578610681,40.45,76572.88,0.0,-1.0,0.0,0.0]
[1779578610719,40.45,76572.88,0.0,-1.0,0.0,0.0]
[1779578611220,40.45,76573.77,0.0,-1.0,0.0,0.0]
[1779578612731,40.45,76573.84,0.0,-1.0,0.0,0.0]
[1779578612970,40.45,76573.84,0.0,-1.0,0.0,0.0]
[1779578613234,40.45,76573.72,0.0,-1.0,0.0,0.0]
[1779578618198,40.45,76572.75,0.0,-1.0,0.0,0.0]
[1779578618220,40.45,76572.75,0.0,-1.0,0.0,0.0]
[1779578623306,40.45,76572.26,0.0,-1.0,0.0,0.0]
[1779578626281,40.45,76571.71,0.0,-1.0,0.0,0.0]
[1779578626474,40.45,76571.71,0.0,-1.0,0.0,0.0]
[1779578627837,40.45,76572.15,0.0,-1.0,0.0,0.0]
[1779578627970,40.45,76572.15,0.0,-1.0,0.0,0.0]
[1779578628341,40.45,76572.22,0.0,-1.0,0.0,0.0]
[1779578633371,40.45,76571.39,0.0,-1.0,0.0,0.0]
[1779578633470,40.45,76571.39,0.0,-1.0,0.0,0.0]
[1779578633549,40.45,76567.15,0.0,-1.0,0.0,0.0]
[1779578634383,40.45,76565.67,0.0,-1.0,0.0,0.0]
[1779578639418,40.45,76564.74,0.0,-1.0,0.0,0.0]
[1779578642441,40.45,76548.64,0.0,-1.0,0.0,0.0]
[1779578643447,40.45,76538.5,0.0,-1.0,0.0,0.0]
[1779578644453,40.45,76538.17,0.0,-1.0,0.0,0.0]
[1779578647425,40.45,76537.88,0.0,-1.0,0.0,0.0]
[1779578647470,40.45,76537.88,0.0,-1.0,0.0,0.0]
[1779578649180,40.45,76537.84,0.0,-1.0,0.0,0.0]
[1779578649222,40.45,76537.84,0.0,-1.0,0.0,0.0]
[1779578649489,40.45,76537.41,0.0,-1.0,0.0,0.0]
[1779578650496,40.45,76535.67,0.0,-1.0,0.0,0.0]
[1779578654587,40.45,76534.96,0.0,-1.0,0.0,0.0]
[1779578654720,40.45,76534.77,0.0,-1.0,0.0,0.0]
[1779578658551,40.45,76533.3,0.0,-1.0,0.0,0.0]
[1779578660637,40.45,76533.36,0.0,-1.0,0.0,0.0]
[1779578660686,40.45,76534.52,0.0,-1.0,0.0,0.0]
[1779578661573,40.45,76537.32,0.0,-1.0,0.0,0.0]
[1779578663333,40.45,76536.69,0.0,-1.0,0.0,0.0]
[1779578663470,40.45,76536.69,0.0,-1.0,0.0,0.0]
[1779578663587,40.45,76535.61,0.0,-1.0,0.0,0.0]
[1779578665601,40.45,76538.25,0.0,-1.0,0.0,0.0]
[1779578666130,40.45,76538.25,0.0,-1.0,0.0,0.0]
[1779578666225,40.45,76538.25,0.0,-1.0,0.0,0.0]
[1779578666608,40.45,76544.33,0.0,-1.0,0.0,0.0]
[1779578667615,40.45,76546.15,0.0,-1.0,0.0,0.0]
[1779578669628,40.45,76547.33,0.0,-1.0,0.0,0.0]
[1779578671643,40.45,76546.84,0.0,-1.0,0.0,0.0]
[1779578673190,40.45,76547.7,0.0,-1.0,0.0,0.0]
[1779578673721,40.45,76547.7,0.0,-1.0,0.0,0.0]
[1779578675132,40.45,76547.5,0.0,-1.0,0.0,0.0]
[1779578675222,40.45,76547.5,0.0,-1.0,0.0,0.0]
[1779578675672,40.45,76547.22,0.0,-1.0,0.0,0.0]
[1779578680707,40.45,76544.01,0.0,-1.0,0.0,0.0]
[1779578681714,40.45,76541.39,0.0,-1.0,0.0,0.0]
[1779578682721,40.45,76538.68,0.0,-1.0,0.0,0.0]
[1779578683126,40.45,76538.68,0.0,-1.0,0.0,0.0]
[1779578683224,40.45,76538.68,0.0,-1.0,0.0,0.0]
[1779578683271,40.45,76538.68,0.0,-1.0,0.0,0.0]
[1779578685453,40.45,76538.96,0.0,-1.0,0.0,0.0]
[1779578685471,40.45,76538.96,0.0,-1.0,0.0,0.0]
[1779578685743,40.45,76537.44,0.0,-1.0,0.0,0.0]
[1779578686754,40.45,76535.83,0.0,-1.0,0.0,0.0]
[1779578691785,40.45,76529.87,0.0,-1.0,0.0,0.0]
[1779578692792,40.45,76528.62,0.0,-1.0,0.0,0.0]
[1779578693789,40.45,76528.62,0.0,-1.0,0.0,0.0]
[1779578693972,40.45,76528.62,0.0,-1.0,0.0,0.0]
[1779578693982,40.45,76529.27,0.0,-1.0,0.0,0.0]
[1779578699720,40.45,76529.27,0.0,-1.0,0.0,0.0]
[1779578699736,40.45,76531.39,0.0,-1.0,0.0,0.0]
[1779578699841,40.45,76532.64,0.0,-1.0,0.0,0.0]
[1779578701430,40.45,76532.64,0.0,-1.0,0.0,0.0]
[1779578701471,40.45,76532.64,0.0,-1.0,0.0,0.0]
[1779578701518,40.45,76532.41,0.0,-1.0,0.0,0.0]
[1779578703869,40.45,76530.67,0.0,-1.0,0.0,0.0]
[1779578704876,40.45,76528.82,0.0,-1.0,0.0,0.0]
[1779578709911,40.45,76527.71,0.0,-1.0,0.0,0.0]
[1779578711414,40.45,76527.71,0.0,-1.0,0.0,0.0]
[1779578711470,40.45,76527.71,0.0,-1.0,0.0,0.0]
[1779578712310,40.45,76527.43,0.0,-1.0,0.0,0.0]
[1779578712931,40.45,76523.94,0.0,-1.0,0.0,0.0]
[1779578713939,40.45,76518.45,0.0,-1.0,0.0,0.0]
[1779578714946,40.45,76517.35,0.0,-1.0,0.0,0.0]
[1779578715961,40.45,76512.27,0.0,-1.0,0.0,0.0]
[1779578716964,40.45,76510.4,0.0,-1.0,0.0,0.0]
[1779578719755,40.45,76511.16,0.0,-1.0,0.0,0.0]
[1779578719971,40.45,76510.93,0.0,-1.0,0.0,0.0]
[1779578720038,40.45,76510.93,0.0,-1.0,0.0,0.0]
[1779578720222,40.45,76510.93,0.0,-1.0,0.0,0.0]
[1779578720323,40.45,76511.08,0.0,-1.0,0.0,0.0]
[1779578720992,40.45,76509.93,0.0,-1.0,0.0,0.0]
[1779578721999,40.45,76508.55,0.0,-1.0,0.0,0.0]
[1779578728041,40.45,76508.55,0.0,-1.0,0.0,0.0]
[1779578732069,40.45,76508.0,0.0,-1.0,0.0,0.0]
[1779578734440,40.45,76507.49,0.0,-1.0,0.0,0.0]
[1779578734472,40.45,76507.49,0.0,-1.0,0.0,0.0]
[1779578734546,40.45,76507.42,0.0,-1.0,0.0,0.0]
[1779578735061,40.45,76507.42,0.0,-1.0,0.0,0.0]
[1779578735220,40.45,76507.42,0.0,-1.0,0.0,0.0]
[1779578736097,40.45,76513.38,0.0,-1.0,0.0,0.0]
[1779578737686,40.45,76513.38,0.0,-1.0,0.0,0.0]
[1779578737721,40.45,76513.38,0.0,-1.0,0.0,0.0]
[1779578737706,40.45,76517.39,0.0,-1.0,0.0,0.0]
[1779578738921,40.45,76517.68,0.0,-1.0,0.0,0.0]
[1779578738970,40.45,76517.68,0.0,-1.0,0.0,0.0]
[1779578740854,40.45,76516.44,0.0,-1.0,0.0,0.0]
[1779578744153,40.45,76512.02,0.0,-1.0,0.0,0.0]
[1779578745741,40.45,76512.02,0.0,-1.0,0.0,0.0]
[1779578745160,40.45,76508.79,0.0,-1.0,0.0,0.0]
[1779578745973,40.45,76508.79,0.0,-1.0,0.0,0.0]
[1779578746025,40.45,76508.79,0.0,-1.0,0.0,0.0]
[1779578746221,40.45,76508.79,0.0,-1.0,0.0,0.0]
[1779578746322,40.45,76508.43,0.0,-1.0,0.0,0.0]
[1779578750195,40.45,76507.35,0.0,-1.0,0.0,0.0]
[1779578754059,40.45,76506.52,0.0,-1.0,0.0,0.0]
[1779578754221,40.45,76506.52,0.0,-1.0,0.0,0.0]
[1779578754428,40.45,76506.52,0.0,-1.0,0.0,0.0]
[1779578754470,40.45,76506.52,0.0,-1.0,0.0,0.0]
[1779578754529,40.45,76506.17,0.0,-1.0,0.0,0.0]
[1779578757245,40.45,76510.74,0.0,-1.0,0.0,0.0]
[1779578758473,40.45,76510.74,0.0,-1.0,0.0,0.0]
[1779578758721,40.45,76510.74,0.0,-1.0,0.0,0.0]
[1779578758781,40.45,76514.66,0.0,-1.0,0.0,0.0]
[1779578758958,40.45,76514.66,0.0,-1.0,0.0,0.0]
[1779578758975,40.45,76514.66,0.0,-1.0,0.0,0.0]
[1779578763288,40.45,76507.99,0.0,-1.0,0.0,0.0]
[1779578764297,40.45,76503.83,0.0,-1.0,0.0,0.0]
[1779578765303,40.45,76508.87,0.0,-1.0,0.0,0.0]
[1779578767233,40.45,76509.88,0.0,-1.0,0.0,0.0]
[1779578767470,40.45,76509.88,0.0,-1.0,0.0,0.0]
[1779578767769,40.45,76509.88,0.0,-1.0,0.0,0.0]
[1779578767817,40.45,76509.66,0.0,-1.0,0.0,0.0]
[1779578767971,40.45,76509.66,0.0,-1.0,0.0,0.0]
[1779578771346,40.45,76505.96,0.0,-1.0,0.0,0.0]
[1779578772354,40.45,76516.08,0.0,-1.0,0.0,0.0]
[1779578773361,40.45,76523.2,0.0,-1.0,0.0,0.0]
[1779578774368,40.45,76523.94,0.0,-1.0,0.0,0.0]
[1779578775207,40.45,76523.94,0.0,-1.0,0.0,0.0]
[1779578775671,40.45,76523.94,0.0,-1.0,0.0,0.0]
[1779578775738,40.45,76523.9,0.0,-1.0,0.0,0.0]
[1779578776333,40.45,76523.9,0.0,-1.0,0.0,0.0]
[1779578781415,40.45,76525.12,0.0,-1.0,0.0,0.0]
[1779578781483,40.45,76525.12,0.0,-1.0,0.0,0.0]
[1779578781550,40.45,76525.12,0.0,-1.0,0.0,0.0]
[1779578781588,40.45,76524.95,0.0,-1.0,0.0,0.0]
[1779578782426,40.45,76545.99,0.0,-1.0,0.0,0.0]
[1779578783433,40.45,76550.35,0.0,-1.0,0.0,0.0]
[1779578784440,40.45,76549.93,0.0,-1.0,0.0,0.0]
[1779578785825,40.45,76549.93,0.0,-1.0,0.0,0.0]
[1779578787011,40.45,76550.03,0.0,-1.0,0.0,0.0]
[1779578787221,40.45,76550.03,0.0,-1.0,0.0,0.0]
[1779578787461,40.45,76549.91,0.0,-1.0,0.0,0.0]
[1779578789475,40.45,76544.81,0.0,-1.0,0.0,0.0]
[1779578790482,40.45,76542.1,0.0,-1.0,0.0,0.0]
[1779578791489,40.45,76542.12,0.0,-1.0,0.0,0.0]
[1779578793665,40.45,76541.37,0.0,-1.0,0.0,0.0]
[1779578793722,40.45,76541.37,0.0,-1.0,0.0,0.0]
[1779578797531,40.45,76539.32,0.0,-1.0,0.0,0.0]
[1779578799545,40.45,76537.77,0.0,-1.0,0.0,0.0]
[1779578800569,40.45,76537.77,0.0,-1.0,0.0,0.0]
[1779578800721,40.45,76537.77,0.0,-1.0,0.0,0.0]
[1779578800842,40.45,76537.77,0.0,-1.0,0.0,0.0]
[1779578800821,40.45,76538.17,0.0,-1.0,0.0,0.0]
[1779578800972,40.45,76538.17,0.0,-1.0,0.0,0.0]
[1779578806594,40.45,76536.27,0.0,-1.0,0.0,0.0]
[1779578809144,40.45,76536.3,0.0,-1.0,0.0,0.0]
[1779578809219,40.45,76536.3,0.0,-1.0,0.0,0.0]
[1779578809493,40.45,76536.3,0.0,-1.0,0.0,0.0]
[1779578809720,40.45,76536.3,0.0,-1.0,0.0,0.0]
[1779578809821,40.45,76536.3,0.0,-1.0,0.0,0.0]
[1779578812636,40.45,76535.27,0.0,-1.0,0.0,0.0]
[1779578821699,40.45,76544.49,0.0,-1.0,0.0,0.0]
[1779578822706,40.45,76547.5,0.0,-1.0,0.0,0.0]
[1779578823617,40.45,76547.5,0.0,-1.0,0.0,0.0]
[1779578823719,40.45,76547.5,0.0,-1.0,0.0,0.0]
[1779578823820,40.45,76550.75,0.0,-1.0,0.0,0.0]
[1779578823917,40.45,76550.75,0.0,-1.0,0.0,0.0]
[1779578823972,40.45,76550.75,0.0,-1.0,0.0,0.0]
[1779578826734,40.45,76552.99,0.0,-1.0,0.0,0.0]
[1779578831769,40.45,76550.08,0.0,-1.0,0.0,0.0]
[1779578833223,40.45,76549.94,0.0,-1.0,0.0,0.0]
[1779578833387,40.45,76549.94,0.0,-1.0,0.0,0.0]
[1779578833471,40.45,76549.94,0.0,-1.0,0.0,0.0]
[1779578835797,40.45,76550.06,0.0,-1.0,0.0,0.0]
[1779578841839,40.45,76549.93,0.0,-1.0,0.0,0.0]
[1779578846874,40.45,76550.89,0.0,-1.0,0.0,0.0]
[1779578848859,40.45,76551.0,0.0,-1.0,0.0,0.0]
[1779578848909,40.45,76551.0,0.0,-1.0,0.0,0.0]
[1779578848888,40.45,76551.04,0.0,-1.0,0.0,0.0]
[1779578848971,40.45,76551.04,0.0,-1.0,0.0,0.0]
[1779578850902,40.45,76550.9,0.0,-1.0,0.0,0.0]
[1779578851909,40.45,76550.59,0.0,-1.0,0.0,0.0]
[1779578855602,40.45,76550.65,0.0,-1.0,0.0,0.0]
[1779578855721,40.45,76550.65,0.0,-1.0,0.0,0.0]
[1779578855891,40.45,76550.65,0.0,-1.0,0.0,0.0]
[1779578855748,40.45,76550.07,0.0,-1.0,0.0,0.0]
[1779578855977,40.45,76550.07,0.0,-1.0,0.0,0.0]
[1779578860562,40.45,76550.01,0.0,-1.0,0.0,0.0]
[1779578860720,40.45,76550.01,0.0,-1.0,0.0,0.0]
[1779578860786,40.45,76550.01,0.0,-1.0,0.0,0.0]
[1779578860882,40.45,76545.76,0.0,-1.0,0.0,0.0]
[1779578860975,40.45,76545.76,0.0,-1.0,0.0,0.0]
[1779578861075,40.45,76544.81,0.0,-1.0,0.0,0.0]
[1779578861979,40.45,76541.85,0.0,-1.0,0.0,0.0]
[1779578867014,40.45,76541.79,0.0,-1.0,0.0,0.0]
[1779578870035,40.45,76543.08,0.0,-1.0,0.0,0.0]
[1779578871014,40.45,76543.08,0.0,-1.0,0.0,0.0]
[1779578871221,40.45,76543.08,0.0,-1.0,0.0,0.0]
[1779578871463,40.45,76543.08,0.0,-1.0,0.0,0.0]
[1779578871470,40.45,76543.08,0.0,-1.0,0.0,0.0]
[1779578871515,40.45,76544.49,0.0,-1.0,0.0,0.0]
[1779578872049,40.45,76543.19,0.0,-1.0,0.0,0.0]
[1779578873056,40.45,76547.01,0.0,-1.0,0.0,0.0]
[1779578874080,40.45,76547.01,0.0,-1.0,0.0,0.0]
[1779578874220,40.45,76547.01,0.0,-1.0,0.0,0.0]
[1779578874232,40.45,76547.01,0.0,-1.0,0.0,0.0]
[1779578874469,40.45,76547.01,0.0,-1.0,0.0,0.0]
[1779578874570,40.45,76549.23,0.0,-1.0,0.0,0.0]
[1779578879806,40.45,76549.46,0.0,-1.0,0.0,0.0]
[1779578879900,40.45,76550.24,0.0,-1.0,0.0,0.0]
[1779578879971,40.45,76550.24,0.0,-1.0,0.0,0.0]
[1779578880255,40.45,76550.24,0.0,-1.0,0.0,0.0]
[1779578880470,40.45,76550.24,0.0,-1.0,0.0,0.0]
[1779578880571,40.45,76550.37,0.0,-1.0,0.0,0.0]
[1779578886758,40.45,76550.9,0.0,-1.0,0.0,0.0]
[1779578886859,40.45,76549.89,0.0,-1.0,0.0,0.0]
[1779578886974,40.45,76549.89,0.0,-1.0,0.0,0.0]
[1779578887090,40.45,76549.89,0.0,-1.0,0.0,0.0]
[1779578887224,40.45,76549.89,0.0,-1.0,0.0,0.0]
[1779578887321,40.45,76550.89,0.0,-1.0,0.0,0.0]
[1779578888162,40.45,76549.6,0.0,-1.0,0.0,0.0]
[1779578889170,40.45,76550.88,0.0,-1.0,0.0,0.0]
[1779578890789,40.45,76550.88,0.0,-1.0,0.0,0.0]
[1779578890946,40.45,76550.88,0.0,-1.0,0.0,0.0]
[1779578890821,40.45,76549.89,0.0,-1.0,0.0,0.0]
[1779578890972,40.45,76549.89,0.0,-1.0,0.0,0.0]
[1779578891185,40.45,76550.85,0.0,-1.0,0.0,0.0]
[1779578892192,40.45,76549.02,0.0,-1.0,0.0,0.0]
[1779578893199,40.45,76546.47,0.0,-1.0,0.0,0.0]
[1779578896220,40.45,76544.14,0.0,-1.0,0.0,0.0]
[1779578897090,40.45,76544.14,0.0,-1.0,0.0,0.0]
[1779578897223,40.45,76544.14,0.0,-1.0,0.0,0.0]
[1779578897359,40.45,76544.14,0.0,-1.0,0.0,0.0]
[1779578897454,40.45,76544.14,0.0,-1.0,0.0,0.0]
[1779578897465,40.45,76543.33,0.0,-1.0,0.0,0.0]
[1779578898234,40.45,76541.06,0.0,-1.0,0.0,0.0]
[1779578899241,40.45,76540.14,0.0,-1.0,0.0,0.0]
[1779578906290,40.45,76539.25,0.0,-1.0,0.0,0.0]
[1779578908161,40.45,76539.26,0.0,-1.0,0.0,0.0]
[1779578908219,40.45,76539.26,0.0,-1.0,0.0,0.0]
[1779578908692,40.45,76539.26,0.0,-1.0,0.0,0.0]
[1779578908720,40.45,76539.26,0.0,-1.0,0.0,0.0]
[1779578908741,40.45,76539.26,0.0,-1.0,0.0,0.0]
[1779578911325,40.45,76539.2,0.0,-1.0,0.0,0.0]
[1779578916994,40.45,76539.2,0.0,-1.0,0.0,0.0]
[1779578917219,40.45,76539.2,0.0,-1.0,0.0,0.0]
[1779578917643,40.45,76539.2,0.0,-1.0,0.0,0.0]
[1779578917721,40.45,76539.2,0.0,-1.0,0.0,0.0]
[1779578917744,40.45,76538.93,0.0,-1.0,0.0,0.0]
[1779578921395,40.45,76533.81,0.0,-1.0,0.0,0.0]
[1779578922403,40.45,76518.92,0.0,-1.0,0.0,0.0]
[1779578923409,40.45,76518.92,0.0,-1.0,0.0,0.0]
[1779578923470,40.45,76518.92,0.0,-1.0,0.0,0.0]
[1779578923556,40.45,76517.81,0.0,-1.0,0.0,0.0]
[1779578924416,40.45,76513.88,0.0,-1.0,0.0,0.0]
[1779578925593,40.45,76511.95,0.0,-1.0,0.0,0.0]
[1779578926192,40.45,76511.95,0.0,-1.0,0.0,0.0]
[1779578926221,40.45,76511.95,0.0,-1.0,0.0,0.0]
[1779578926430,40.45,76511.0,0.0,-1.0,0.0,0.0]
[1779578932730,40.45,76511.31,0.0,-1.0,0.0,0.0]
[1779578932977,40.45,76511.31,0.0,-1.0,0.0,0.0]
[1779578932825,40.45,76511.4,0.0,-1.0,0.0,0.0]
[1779578933479,40.45,76516.98,0.0,-1.0,0.0,0.0]
[1779578934486,40.45,76521.51,0.0,-1.0,0.0,0.0]
[1779578935502,40.45,76531.51,0.0,-1.0,0.0,0.0]
[1779578936511,40.45,76534.03,0.0,-1.0,0.0,0.0]
[1779578937202,40.45,76534.03,0.0,-1.0,0.0,0.0]
[1779578937236,40.45,76534.03,0.0,-1.0,0.0,0.0]
[1779578937516,40.45,76533.2,0.0,-1.0,0.0,0.0]
[1779578938523,40.45,76534.02,0.0,-1.0,0.0,0.0]
[1779578941652,40.45,76534.66,0.0,-1.0,0.0,0.0]
[1779578941720,40.45,76534.66,0.0,-1.0,0.0,0.0]
[1779578942551,40.45,76532.97,0.0,-1.0,0.0,0.0]
[1779578945572,40.45,76530.55,0.0,-1.0,0.0,0.0]
[1779578946579,40.45,76529.52,0.0,-1.0,0.0,0.0]
[1779578947486,40.45,76529.52,0.0,-1.0,0.0,0.0]
[1779578947720,40.45,76529.52,0.0,-1.0,0.0,0.0]
[1779578947755,40.45,76536.97,0.0,-1.0,0.0,0.0]
[1779578948223,40.45,76536.97,0.0,-1.0,0.0,0.0]
[1779578948470,40.45,76536.97,0.0,-1.0,0.0,0.0]
[1779578949600,40.45,76535.59,0.0,-1.0,0.0,0.0]
[1779578950607,40.45,76534.71,0.0,-1.0,0.0,0.0]
[1779578951487,40.45,76534.71,0.0,-1.0,0.0,0.0]
[1779578951720,40.45,76534.71,0.0,-1.0,0.0,0.0]
[1779578951722,40.45,76534.71,0.0,-1.0,0.0,0.0]
[1779578951971,40.45,76534.71,0.0,-1.0,0.0,0.0]
[1779578951798,40.45,76531.73,0.0,-1.0,0.0,0.0]
[1779578953629,40.45,76530.08,0.0,-1.0,0.0,0.0]
[1779578955362,40.45,76530.02,0.0,-1.0,0.0,0.0]
[1779578955470,40.45,76530.02,0.0,-1.0,0.0,0.0]
[1779578956949,40.45,76529.43,0.0,-1.0,0.0,0.0]
[1779578956968,40.45,76529.43,0.0,-1.0,0.0,0.0]
[1779578956651,40.45,76537.97,0.0,-1.0,0.0,0.0]
[1779578957657,40.45,76540.99,0.0,-1.0,0.0,0.0]
[1779578959590,40.45,76541.07,0.0,-1.0,0.0,0.0]
[1779578959720,40.45,76541.07,0.0,-1.0,0.0,0.0]
[1779578960679,40.45,76542.0,0.0,-1.0,0.0,0.0]
[1779578961686,40.45,76546.42,0.0,-1.0,0.0,0.0]
[1779578962658,40.45,76546.42,0.0,-1.0,0.0,0.0]
[1779578962720,40.45,76546.42,0.0,-1.0,0.0,0.0]
[1779578962759,40.45,76547.23,0.0,-1.0,0.0,0.0]
[1779578964711,40.45,76548.93,0.0,-1.0,0.0,0.0]
[1779578965718,40.45,76550.45,0.0,-1.0,0.0,0.0]
[1779578971771,40.45,76550.46,0.0,-1.0,0.0,0.0]
[1779578974047,40.45,76550.45,0.0,-1.0,0.0,0.0]
[1779578973786,40.45,76551.24,0.0,-1.0,0.0,0.0]
[1779578974219,40.45,76551.24,0.0,-1.0,0.0,0.0]
[1779578974793,40.45,76551.55,0.0,-1.0,0.0,0.0]
[1779578975459,40.45,76551.55,0.0,-1.0,0.0,0.0]
[1779578975469,40.45,76551.55,0.0,-1.0,0.0,0.0]
[1779578980480,40.45,76551.8,0.0,-1.0,0.0,0.0]
[1779578980720,40.45,76551.8,0.0,-1.0,0.0,0.0]
[1779578980836,40.45,76549.46,0.0,-1.0,0.0,0.0]
[1779578981178,40.45,76549.46,0.0,-1.0,0.0,0.0]
[1779578981219,40.45,76549.46,0.0,-1.0,0.0,0.0]
[1779578988892,40.45,76548.83,0.0,-1.0,0.0,0.0]
[1779578994940,40.45,76548.57,0.0,-1.0,0.0,0.0]
[1779578995781,40.45,76548.57,0.0,-1.0,0.0,0.0]
[1779578995968,40.45,76548.57,0.0,-1.0,0.0,0.0]
[1779578996012,40.45,76548.56,0.0,-1.0,0.0,0.0]
[1779578998115,40.45,76548.56,0.0,-1.0,0.0,0.0]
[1779578998220,40.45,76548.56,0.0,-1.0,0.0,0.0]
[1779579006017,40.45,76550.35,0.0,-1.0,0.0,0.0]
[1779579009038,40.45,76553.28,0.0,-1.0,0.0,0.0]
[1779579009507,40.45,76553.28,0.0,-1.0,0.0,0.0]
[1779579009720,40.45,76553.28,0.0,-1.0,0.0,0.0]
[1779579010045,40.45,76556.85,0.0,-1.0,0.0,0.0]
[1779579010832,40.45,76556.85,0.0,-1.0,0.0,0.0]
[1779579010970,40.45,76556.85,0.0,-1.0,0.0,0.0]
[1779579016088,40.45,76557.34,0.0,-1.0,0.0,0.0]
[1779579017095,40.45,76561.62,0.0,-1.0,0.0,0.0]
[1779579017514,40.45,76561.62,0.0,-1.0,0.0,0.0]
[1779579017719,40.45,76561.62,0.0,-1.0,0.0,0.0]
[1779579018102,40.45,76562.92,0.0,-1.0,0.0,0.0]
[1779579018868,40.45,76562.92,0.0,-1.0,0.0,0.0]
[1779579018970,40.45,76562.92,0.0,-1.0,0.0,0.0]
[1779579022130,40.45,76564.1,0.0,-1.0,0.0,0.0]
[1779579023137,40.45,76562.99,0.0,-1.0,0.0,0.0]
[1779579024199,40.45,76562.99,0.0,-1.0,0.0,0.0]
[1779579024220,40.45,76562.99,0.0,-1.0,0.0,0.0]
[1779579030470,40.45,76563.46,0.0,-1.0,0.0,0.0]
[1779579030721,40.45,76563.46,0.0,-1.0,0.0,0.0]
[1779579031193,40.45,76563.43,0.0,-1.0,0.0,0.0]
[1779579033207,40.45,76564.19,0.0,-1.0,0.0,0.0]
[1779579037719,40.45,76564.48,0.0,-1.0,0.0,0.0]
[1779579038052,40.45,76564.48,0.0,-1.0,0.0,0.0]
[1779579037874,40.45,76564.43,0.0,-1.0,0.0,0.0]
[1779579038225,40.45,76564.43,0.0,-1.0,0.0,0.0]
[1779579041718,40.45,76564.51,0.0,-1.0,0.0,0.0]
[1779579041821,40.45,76564.51,0.0,-1.0,0.0,0.0]
[1779579044024,40.45,76564.51,0.0,-1.0,0.0,0.0]
[1779579044220,40.45,76564.51,0.0,-1.0,0.0,0.0]
[1779579051334,40.45,76570.91,0.0,-1.0,0.0,0.0]
[1779579052637,40.45,76570.91,0.0,-1.0,0.0,0.0]
[1779579052719,40.45,76570.91,0.0,-1.0,0.0,0.0]
[1779579052820,40.45,76575.35,0.0,-1.0,0.0,0.0]
[1779579054034,40.45,76575.35,0.0,-1.0,0.0,0.0]
[1779579054102,40.45,76575.82,0.0,-1.0,0.0,0.0]
[1779579054220,40.45,76575.82,0.0,-1.0,0.0,0.0]
[1779579057376,40.45,76577.17,0.0,-1.0,0.0,0.0]
[1779579058739,40.45,76577.17,0.0,-1.0,0.0,0.0]
[1779579058970,40.45,76577.17,0.0,-1.0,0.0,0.0]
[1779579059390,40.45,76580.66,0.0,-1.0,0.0,0.0]
[1779579063821,40.45,76580.23,0.0,-1.0,0.0,0.0]
[1779579063969,40.45,76580.23,0.0,-1.0,0.0,0.0]
[1779579064171,40.45,76580.15,0.0,-1.0,0.0,0.0]
[1779579064219,40.45,76580.15,0.0,-1.0,0.0,0.0]
[1779579064427,40.45,76580.8,0.0,-1.0,0.0,0.0]
[1779579068455,40.45,76582.3,0.0,-1.0,0.0,0.0]
[1779579070010,40.45,76582.3,0.0,-1.0,0.0,0.0]
[1779579070107,40.45,76584.57,0.0,-1.0,0.0,0.0]
[1779579070220,40.45,76584.57,0.0,-1.0,0.0,0.0]
[1779579070469,40.45,76583.46,0.0,-1.0,0.0,0.0]
[1779579073492,40.45,76585.21,0.0,-1.0,0.0,0.0]
[1779579074250,40.45,76585.21,0.0,-1.0,0.0,0.0]
[1779579074469,40.45,76585.21,0.0,-1.0,0.0,0.0]
[1779579074499,40.45,76586.61,0.0,-1.0,0.0,0.0]
[1779579075913,40.45,76586.61,0.0,-1.0,0.0,0.0]
[1779579075969,40.45,76586.61,0.0,-1.0,0.0,0.0]
[1779579076071,40.45,76585.92,0.0,-1.0,0.0,0.0]
[1779579087046,40.45,76585.64,0.0,-1.0,0.0,0.0]
[1779579087597,40.45,76617.3,0.0,-1.0,0.0,0.0]
[1779579088597,40.45,76640.48,0.0,-1.0,0.0,0.0]
[1779579089608,40.45,76651.1,0.0,-1.0,0.0,0.0]
[1779579090879,40.45,76651.1,0.0,-1.0,0.0,0.0]
[1779579090976,40.45,76650.16,0.0,-1.0,0.0,0.0]
[1779579091622,40.45,76646.43,0.0,-1.0,0.0,0.0]
[1779579094643,40.45,76649.97,0.0,-1.0,0.0,0.0]
[1779579099678,40.45,76651.11,0.0,-1.0,0.0,0.0]
[1779579100685,40.45,76652.81,0.0,-1.0,0.0,0.0]
[1779579101692,40.45,76644.53,0.0,-1.0,0.0,0.0]
[1779579102544,40.45,76644.53,0.0,-1.0,0.0,0.0]
[1779579102720,40.45,76644.53,0.0,-1.0,0.0,0.0]
[1779579102768,40.45,76640.46,0.0,-1.0,0.0,0.0]
[1779579103706,40.45,76640.85,0.0,-1.0,0.0,0.0]
[1779579105720,40.45,76639.63,0.0,-1.0,0.0,0.0]
[1779579106727,40.45,76635.66,0.0,-1.0,0.0,0.0]
[1779579108661,40.45,76635.31,0.0,-1.0,0.0,0.0]
[1779579108718,40.45,76635.31,0.0,-1.0,0.0,0.0]
[1779579109748,40.45,76633.07,0.0,-1.0,0.0,0.0]
[1779579110755,40.45,76630.83,0.0,-1.0,0.0,0.0]
[1779579111762,40.45,76628.58,0.0,-1.0,0.0,0.0]
[1779579112328,40.45,76628.58,0.0,-1.0,0.0,0.0]
[1779579112468,40.45,76628.58,0.0,-1.0,0.0,0.0]
[1779579114314,40.45,76628.53,0.0,-1.0,0.0,0.0]
[1779579114469,40.45,76628.53,0.0,-1.0,0.0,0.0]
[1779579114805,40.45,76628.02,0.0,-1.0,0.0,0.0]
[1779579119991,40.45,76628.09,0.0,-1.0,0.0,0.0]
[1779579120219,40.45,76628.09,0.0,-1.0,0.0,0.0]
[1779579122839,40.45,76633.68,0.0,-1.0,0.0,0.0]
[1779579123846,40.45,76637.42,0.0,-1.0,0.0,0.0]
[1779579124852,40.45,76638.86,0.0,-1.0,0.0,0.0]
[1779579125644,40.45,76638.86,0.0,-1.0,0.0,0.0]
[1779579125718,40.45,76638.86,0.0,-1.0,0.0,0.0]
[1779579125860,40.45,76639.27,0.0,-1.0,0.0,0.0]
[1779579126757,40.45,76639.27,0.0,-1.0,0.0,0.0]
[1779579126970,40.45,76639.27,0.0,-1.0,0.0,0.0]
[1779579127874,40.45,76641.26,0.0,-1.0,0.0,0.0]
[1779579132910,40.45,76639.87,0.0,-1.0,0.0,0.0]
[1779579133917,40.45,76636.49,0.0,-1.0,0.0,0.0]
[1779579136040,40.45,76636.49,0.0,-1.0,0.0,0.0]
[1779579136220,40.45,76636.49,0.0,-1.0,0.0,0.0]
[1779579136142,40.45,76636.49,0.0,-1.0,0.0,0.0]
[1779579143987,40.45,76635.87,0.0,-1.0,0.0,0.0]
[1779579149022,40.45,76636.54,0.0,-1.0,0.0,0.0]
[1779579151036,40.45,76636.54,0.0,-1.0,0.0,0.0]
[1779579154970,40.45,76636.84,0.0,-1.0,0.0,0.0]
[1779579155064,40.45,76640.96,0.0,-1.0,0.0,0.0]
[1779579156071,40.45,76644.12,0.0,-1.0,0.0,0.0]
[1779579156565,40.45,76644.12,0.0,-1.0,0.0,0.0]
[1779579156719,40.45,76644.12,0.0,-1.0,0.0,0.0]
[1779579157078,40.45,76644.31,0.0,-1.0,0.0,0.0]
[1779579158968,40.45,76644.22,0.0,-1.0,0.0,0.0]
[1779579164127,40.45,76644.42,0.0,-1.0,0.0,0.0]
[1779579166709,40.45,76644.65,0.0,-1.0,0.0,0.0]
[1779579166718,40.45,76644.65,0.0,-1.0,0.0,0.0]
[1779579166719,40.45,76644.65,0.0,-1.0,0.0,0.0]
[1779579166968,40.45,76644.65,0.0,-1.0,0.0,0.0]
[1779579167148,40.45,76644.54,0.0,-1.0,0.0,0.0]
[1779579172183,40.45,76645.23,0.0,-1.0,0.0,0.0]
[1779579173190,40.45,76647.27,0.0,-1.0,0.0,0.0]
[1779579175204,40.45,76649.53,0.0,-1.0,0.0,0.0]
[1779579175608,40.45,76649.53,0.0,-1.0,0.0,0.0]
[1779579175719,40.45,76649.53,0.0,-1.0,0.0,0.0]
[1779579179254,40.45,76654.03,0.0,-1.0,0.0,0.0]
[1779579180254,40.45,76655.98,0.0,-1.0,0.0,0.0]
[1779579181559,40.45,76656.61,0.0,-1.0,0.0,0.0]
[1779579181626,40.45,76656.61,0.0,-1.0,0.0,0.0]
[1779579181720,40.45,76656.61,0.0,-1.0,0.0,0.0]
[1779579182268,40.45,76656.87,0.0,-1.0,0.0,0.0]
[1779579184282,40.45,76655.52,0.0,-1.0,0.0,0.0]
[1779579186317,40.45,76655.53,0.0,-1.0,0.0,0.0]
[1779579187924,40.45,76655.53,0.0,-1.0,0.0,0.0]
[1779579187969,40.45,76655.53,0.0,-1.0,0.0,0.0]
[1779579188057,40.45,76655.53,0.0,-1.0,0.0,0.0]
[1779579188218,40.45,76655.53,0.0,-1.0,0.0,0.0]
[1779579188282,40.45,76654.91,0.0,-1.0,0.0,0.0]
[1779579188309,40.45,76652.11,0.0,-1.0,0.0,0.0]
[1779579193345,40.45,76651.61,0.0,-1.0,0.0,0.0]
[1779579196368,40.45,76653.22,0.0,-1.0,0.0,0.0]
[1779579197408,40.45,76653.22,0.0,-1.0,0.0,0.0]
[1779579197470,40.45,76653.22,0.0,-1.0,0.0,0.0]
[1779579199389,40.45,76654.84,0.0,-1.0,0.0,0.0]
[1779579202410,40.45,76659.81,0.0,-1.0,0.0,0.0]
[1779579203417,40.45,76662.77,0.0,-1.0,0.0,0.0]
[1779579204809,40.45,76662.77,0.0,-1.0,0.0,0.0]
[1779579204986,40.45,76662.77,0.0,-1.0,0.0,0.0]
[1779579205162,40.45,76662.77,0.0,-1.0,0.0,0.0]
[1779579205221,40.45,76662.77,0.0,-1.0,0.0,0.0]
[1779579205206,40.45,76664.34,0.0,-1.0,0.0,0.0]
[1779579206438,40.45,76667.88,0.0,-1.0,0.0,0.0]
[1779579207445,40.45,76670.84,0.0,-1.0,0.0,0.0]
[1779579209459,40.45,76661.21,0.0,-1.0,0.0,0.0]
[1779579210466,40.45,76657.5,0.0,-1.0,0.0,0.0]
[1779579211903,40.45,76657.31,0.0,-1.0,0.0,0.0]
[1779579212891,40.45,76657.31,0.0,-1.0,0.0,0.0]
[1779579212970,40.45,76657.31,0.0,-1.0,0.0,0.0]
[1779579213486,40.45,76653.53,0.0,-1.0,0.0,0.0]
[1779579218522,40.45,76647.96,0.0,-1.0,0.0,0.0]
[1779579219529,40.45,76639.06,0.0,-1.0,0.0,0.0]
[1779579220536,40.45,76637.17,0.0,-1.0,0.0,0.0]
[1779579222239,40.45,76637.17,0.0,-1.0,0.0,0.0]
[1779579222288,40.45,76637.17,0.0,-1.0,0.0,0.0]
[1779579222291,40.45,76637.17,0.0,-1.0,0.0,0.0]
[1779579222469,40.45,76637.17,0.0,-1.0,0.0,0.0]
[1779579227585,40.45,76636.97,0.0,-1.0,0.0,0.0]
[1779579228592,40.45,76631.75,0.0,-1.0,0.0,0.0]
[1779579229599,40.45,76625.14,0.0,-1.0,0.0,0.0]
[1779579230606,40.45,76623.94,0.0,-1.0,0.0,0.0]
[1779579233109,40.45,76623.91,0.0,-1.0,0.0,0.0]
[1779579233220,40.45,76623.91,0.0,-1.0,0.0,0.0]
[1779579233239,40.45,76623.91,0.0,-1.0,0.0,0.0]
[1779579233321,40.45,76623.91,0.0,-1.0,0.0,0.0]
[1779579233469,40.45,76623.91,0.0,-1.0,0.0,0.0]
[1779579237657,40.45,76621.1,0.0,-1.0,0.0,0.0]
[1779579238664,40.45,76617.34,0.0,-1.0,0.0,0.0]
[1779579241808,40.45,76616.7,0.0,-1.0,0.0,0.0]
[1779579241969,40.45,76616.7,0.0,-1.0,0.0,0.0]
[1779579246725,40.45,76624.88,0.0,-1.0,0.0,0.0]
[1779579247732,40.45,76623.74,0.0,-1.0,0.0,0.0]
[1779579248621,40.45,76623.74,0.0,-1.0,0.0,0.0]
[1779579248675,40.45,76623.74,0.0,-1.0,0.0,0.0]
[1779579248720,40.45,76623.74,0.0,-1.0,0.0,0.0]
[1779579248739,40.45,76618.13,0.0,-1.0,0.0,0.0]
[1779579253774,40.45,76617.0,0.0,-1.0,0.0,0.0]
[1779579254781,40.45,76636.49,0.0,-1.0,0.0,0.0]
[1779579255788,40.45,76647.3,0.0,-1.0,0.0,0.0]
[1779579256795,40.45,76652.9,0.0,-1.0,0.0,0.0]
[1779579257803,40.45,76649.15,0.0,-1.0,0.0,0.0]
[1779579258810,40.45,76645.37,0.0,-1.0,0.0,0.0]
[1779579260824,40.45,76647.48,0.0,-1.0,0.0,0.0]
[1779579262049,40.45,76647.48,0.0,-1.0,0.0,0.0]
[1779579262146,40.45,76647.48,0.0,-1.0,0.0,0.0]
[1779579262219,40.45,76647.48,0.0,-1.0,0.0,0.0]
[1779579262319,40.45,76649.52,0.0,-1.0,0.0,0.0]
[1779579265860,40.45,76651.12,0.0,-1.0,0.0,0.0]
[1779579267012,40.45,76651.12,0.0,-1.0,0.0,0.0]
[1779579267081,40.45,76651.12,0.0,-1.0,0.0,0.0]
[1779579267229,40.45,76651.12,0.0,-1.0,0.0,0.0]
[1779579267231,40.45,76652.69,0.0,-1.0,0.0,0.0]
[1779579272907,40.45,76652.7,0.0,-1.0,0.0,0.0]
[1779579274922,40.45,76651.54,0.0,-1.0,0.0,0.0]
[1779579275929,40.45,76648.63,0.0,-1.0,0.0,0.0]
[1779579276911,40.45,76648.63,0.0,-1.0,0.0,0.0]
[1779579276977,40.45,76648.63,0.0,-1.0,0.0,0.0]
[1779579277005,40.45,76648.63,0.0,-1.0,0.0,0.0]
[1779579277220,40.45,76648.63,0.0,-1.0,0.0,0.0]
[1779579277296,40.45,76647.39,0.0,-1.0,0.0,0.0]
[1779579282978,40.45,76646.41,0.0,-1.0,0.0,0.0]
[1779579285235,40.45,76645.99,0.0,-1.0,0.0,0.0]
[1779579285469,40.45,76645.17,0.0,-1.0,0.0,0.0]
[1779579286000,40.45,76643.54,0.0,-1.0,0.0,0.0]
[1779579287007,40.45,76640.81,0.0,-1.0,0.0,0.0]
[1779579288015,40.45,76639.1,0.0,-1.0,0.0,0.0]
[1779579290030,40.45,76637.77,0.0,-1.0,0.0,0.0]
[1779579296071,40.45,76636.84,0.0,-1.0,0.0,0.0]
[1779579297648,40.45,76636.84,0.0,-1.0,0.0,0.0]
[1779579297720,40.45,76636.84,0.0,-1.0,0.0,0.0]
[1779579298084,40.45,76637.28,0.0,-1.0,0.0,0.0]
[1779579302406,40.45,76637.03,0.0,-1.0,0.0,0.0]
[1779579302113,40.45,76629.99,0.0,-1.0,0.0,0.0]
[1779579302468,40.45,76629.99,0.0,-1.0,0.0,0.0]
[1779579303120,40.45,76626.55,0.0,-1.0,0.0,0.0]
[1779579306370,40.45,76626.21,0.0,-1.0,0.0,0.0]
[1779579306469,40.45,76626.15,0.0,-1.0,0.0,0.0]
[1779579306471,40.45,76626.15,0.0,-1.0,0.0,0.0]
[1779579306719,40.45,76626.15,0.0,-1.0,0.0,0.0]
[1779579307148,40.45,76626.31,0.0,-1.0,0.0,0.0]
[1779579309162,40.45,76621.42,0.0,-1.0,0.0,0.0]
[1779579310170,40.45,76619.11,0.0,-1.0,0.0,0.0]
[1779579312034,40.45,76619.15,0.0,-1.0,0.0,0.0]
[1779579312221,40.45,76619.15,0.0,-1.0,0.0,0.0]
[1779579316212,40.45,76615.43,0.0,-1.0,0.0,0.0]
[1779579318371,40.45,76614.77,0.0,-1.0,0.0,0.0]
[1779579318471,40.45,76613.87,0.0,-1.0,0.0,0.0]
[1779579318490,40.45,76613.87,0.0,-1.0,0.0,0.0]
[1779579318719,40.45,76613.87,0.0,-1.0,0.0,0.0]
[1779579319233,40.45,76613.9,0.0,-1.0,0.0,0.0]
[1779579324268,40.45,76613.89,0.0,-1.0,0.0,0.0]
[1779579331317,40.45,76610.01,0.0,-1.0,0.0,0.0]
[1779579334733,40.45,76609.37,0.0,-1.0,0.0,0.0]
[1779579334832,40.45,76609.37,0.0,-1.0,0.0,0.0]
[1779579334971,40.45,76609.37,0.0,-1.0,0.0,0.0]
[1779579335345,40.45,76608.38,0.0,-1.0,0.0,0.0]
[1779579339341,40.45,76608.86,0.0,-1.0,0.0,0.0]
[1779579339373,40.45,76609.58,0.0,-1.0,0.0,0.0]
[1779579339471,40.45,76609.58,0.0,-1.0,0.0,0.0]
[1779579340429,40.45,76609.58,0.0,-1.0,0.0,0.0]
[1779579340469,40.45,76609.58,0.0,-1.0,0.0,0.0]
[1779579346423,40.45,76609.43,0.0,-1.0,0.0,0.0]
[1779579351458,40.45,76609.54,0.0,-1.0,0.0,0.0]
[1779579352469,40.45,76609.54,0.0,-1.0,0.0,0.0]
[1779579352472,40.45,76609.54,0.0,-1.0,0.0,0.0]
[1779579352721,40.45,76609.54,0.0,-1.0,0.0,0.0]
[1779579352822,40.45,76609.54,0.0,-1.0,0.0,0.0]
[1779579361025,40.45,76609.42,0.0,-1.0,0.0,0.0]
[1779579361098,40.45,76605.83,0.0,-1.0,0.0,0.0]
[1779579361528,40.45,76596.47,0.0,-1.0,0.0,0.0]
[1779579362535,40.45,76594.7,0.0,-1.0,0.0,0.0]
[1779579363676,40.45,76594.7,0.0,-1.0,0.0,0.0]
[1779579363723,40.45,76594.7,0.0,-1.0,0.0,0.0]
[1779579363809,40.45,76594.7,0.0,-1.0,0.0,0.0]
[1779579363970,40.45,76594.7,0.0,-1.0,0.0,0.0]
[1779579364071,40.45,76595.02,0.0,-1.0,0.0,0.0]
[1779579364549,40.45,76593.53,0.0,-1.0,0.0,0.0]
[1779579367776,40.45,76592.68,0.0,-1.0,0.0,0.0]
[1779579367970,40.45,76592.68,0.0,-1.0,0.0,0.0]
[1779579368072,40.45,76591.3,0.0,-1.0,0.0,0.0]
[1779579368577,40.45,76589.82,0.0,-1.0,0.0,0.0]
[1779579373225,40.45,76590.44,0.0,-1.0,0.0,0.0]
[1779579373273,40.45,76590.44,0.0,-1.0,0.0,0.0]
[1779579373469,40.45,76590.44,0.0,-1.0,0.0,0.0]
[1779579373320,40.45,76593.03,0.0,-1.0,0.0,0.0]
[1779579378647,40.45,76593.29,0.0,-1.0,0.0,0.0]
[1779579382910,40.45,76593.67,0.0,-1.0,0.0,0.0]
[1779579382971,40.45,76593.67,0.0,-1.0,0.0,0.0]
[1779579383015,40.45,76593.67,0.0,-1.0,0.0,0.0]
[1779579383218,40.45,76593.67,0.0,-1.0,0.0,0.0]
[1779579383283,40.45,76593.63,0.0,-1.0,0.0,0.0]
[1779579383682,40.45,76598.25,0.0,-1.0,0.0,0.0]
[1779579385400,40.45,76598.25,0.0,-1.0,0.0,0.0]
[1779579385469,40.45,76598.25,0.0,-1.0,0.0,0.0]
[1779579385472,40.45,76604.8,0.0,-1.0,0.0,0.0]
[1779579385696,40.45,76606.56,0.0,-1.0,0.0,0.0]
[1779579391738,40.45,76607.54,0.0,-1.0,0.0,0.0]
[1779579397780,40.45,76608.22,0.0,-1.0,0.0,0.0]
[1779579398936,40.45,76608.22,0.0,-1.0,0.0,0.0]
[1779579398972,40.45,76608.22,0.0,-1.0,0.0,0.0]
[1779579398994,40.45,76608.22,0.0,-1.0,0.0,0.0]
[1779579399221,40.45,76608.22,0.0,-1.0,0.0,0.0]
[1779579399321,40.45,76608.17,0.0,-1.0,0.0,0.0]
[1779579402815,40.45,76606.69,0.0,-1.0,0.0,0.0]
[1779579407850,40.45,76606.78,0.0,-1.0,0.0,0.0]
[1779579410871,40.45,76614.63,0.0,-1.0,0.0,0.0]
[1779579411881,40.45,76624.42,0.0,-1.0,0.0,0.0]
[1779579412888,40.45,76623.74,0.0,-1.0,0.0,0.0]
[1779579413895,40.45,76619.86,0.0,-1.0,0.0,0.0]
[1779579414959,40.45,76619.86,0.0,-1.0,0.0,0.0]
[1779579415019,40.45,76619.86,0.0,-1.0,0.0,0.0]
[1779579415913,40.45,76621.66,0.0,-1.0,0.0,0.0]
[1779579417316,40.45,76621.66,0.0,-1.0,0.0,0.0]
[1779579417470,40.45,76621.66,0.0,-1.0,0.0,0.0]
[1779579417325,40.45,76631.23,0.0,-1.0,0.0,0.0]
[1779579417926,40.45,76635.13,0.0,-1.0,0.0,0.0]
[1779579421954,40.45,76632.52,0.0,-1.0,0.0,0.0]
[1779579422961,40.45,76631.32,0.0,-1.0,0.0,0.0]
[1779579424380,40.45,76631.32,0.0,-1.0,0.0,0.0]
[1779579424468,40.45,76631.32,0.0,-1.0,0.0,0.0]
[1779579424757,40.45,76631.96,0.0,-1.0,0.0,0.0]
[1779579424970,40.45,76631.96,0.0,-1.0,0.0,0.0]
[1779579424975,40.45,76632.44,0.0,-1.0,0.0,0.0]
[1779579428869,40.45,76633.1,0.0,-1.0,0.0,0.0]
[1779579428970,40.45,76633.1,0.0,-1.0,0.0,0.0]
[1779579429003,40.45,76634.33,0.0,-1.0,0.0,0.0]
[1779579430010,40.45,76635.55,0.0,-1.0,0.0,0.0]
[1779579435500,40.45,76635.83,0.0,-1.0,0.0,0.0]
[1779579435720,40.45,76636.62,0.0,-1.0,0.0,0.0]
[1779579435789,40.45,76636.62,0.0,-1.0,0.0,0.0]
[1779579435970,40.45,76636.62,0.0,-1.0,0.0,0.0]
[1779579436053,40.45,76636.67,0.0,-1.0,0.0,0.0]
[1779579438067,40.45,76632.98,0.0,-1.0,0.0,0.0]
[1779579439074,40.45,76631.75,0.0,-1.0,0.0,0.0]
[1779579441460,40.45,76631.16,0.0,-1.0,0.0,0.0]
[1779579441468,40.45,76631.16,0.0,-1.0,0.0,0.0]
[1779579444109,40.45,76632.68,0.0,-1.0,0.0,0.0]
[1779579445413,40.45,76632.68,0.0,-1.0,0.0,0.0]
[1779579445468,40.45,76632.68,0.0,-1.0,0.0,0.0]
[1779579445507,40.45,76632.55,0.0,-1.0,0.0,0.0]
[1779579447249,40.45,76633.44,0.0,-1.0,0.0,0.0]
[1779579447468,40.45,76633.44,0.0,-1.0,0.0,0.0]
[1779579447553,40.45,76631.05,0.0,-1.0,0.0,0.0]
[1779579448137,40.45,76629.63,0.0,-1.0,0.0,0.0]
[1779579451159,40.45,76629.7,0.0,-1.0,0.0,0.0]
[1779579456193,40.45,76629.78,0.0,-1.0,0.0,0.0]
[1779579461229,40.45,76628.76,0.0,-1.0,0.0,0.0]
[1779579462236,40.45,76624.52,0.0,-1.0,0.0,0.0]
[1779579463043,40.45,76624.52,0.0,-1.0,0.0,0.0]
[1779579463219,40.45,76624.52,0.0,-1.0,0.0,0.0]
[1779579463243,40.45,76623.18,0.0,-1.0,0.0,0.0]
[1779579463598,40.45,76623.18,0.0,-1.0,0.0,0.0]
[1779579463719,40.45,76623.18,0.0,-1.0,0.0,0.0]
[1779579464252,40.45,76623.06,0.0,-1.0,0.0,0.0]
[1779579469251,40.45,76622.67,0.0,-1.0,0.0,0.0]
[1779579469469,40.45,76622.67,0.0,-1.0,0.0,0.0]
[1779579469476,40.45,76621.55,0.0,-1.0,0.0,0.0]
[1779579473947,40.45,76622.29,0.0,-1.0,0.0,0.0]
[1779579473967,40.45,76622.29,0.0,-1.0,0.0,0.0]
[1779579474322,40.45,76622.36,0.0,-1.0,0.0,0.0]
[1779579476336,40.45,76623.55,0.0,-1.0,0.0,0.0]
[1779579477189,40.45,76623.55,0.0,-1.0,0.0,0.0]
[1779579477222,40.45,76623.55,0.0,-1.0,0.0,0.0]
[1779579477343,40.45,76626.99,0.0,-1.0,0.0,0.0]
[1779579478350,40.45,76628.07,0.0,-1.0,0.0,0.0]
[1779579482378,40.45,76629.13,0.0,-1.0,0.0,0.0]
[1779579482700,40.45,76629.13,0.0,-1.0,0.0,0.0]
[1779579482719,40.45,76629.13,0.0,-1.0,0.0,0.0]
[1779579483461,40.45,76629.13,0.0,-1.0,0.0,0.0]
[1779579483468,40.45,76629.13,0.0,-1.0,0.0,0.0]
[1779579483492,40.45,76629.36,0.0,-1.0,0.0,0.0]
[1779579485399,40.45,76628.23,0.0,-1.0,0.0,0.0]
[1779579490436,40.45,76630.16,0.0,-1.0,0.0,0.0]
[1779579491029,40.45,76630.16,0.0,-1.0,0.0,0.0]
[1779579491218,40.45,76630.16,0.0,-1.0,0.0,0.0]
[1779579491443,40.45,76636.04,0.0,-1.0,0.0,0.0]
[1779579495471,40.45,76638.43,0.0,-1.0,0.0,0.0]
[1779579496547,40.45,76638.43,0.0,-1.0,0.0,0.0]
[1779579496718,40.45,76638.46,0.0,-1.0,0.0,0.0]
[1779579497031,40.45,76638.46,0.0,-1.0,0.0,0.0]
[1779579497220,40.45,76638.46,0.0,-1.0,0.0,0.0]
[1779579497485,40.45,76638.71,0.0,-1.0,0.0,0.0]
[1779579500506,40.45,76635.97,0.0,-1.0,0.0,0.0]
[1779579501544,40.45,76635.97,0.0,-1.0,0.0,0.0]
[1779579501719,40.45,76635.23,0.0,-1.0,0.0,0.0]
[1779579503527,40.45,76632.67,0.0,-1.0,0.0,0.0]
[1779579503766,40.45,76632.67,0.0,-1.0,0.0,0.0]
[1779579503970,40.45,76632.67,0.0,-1.0,0.0,0.0]
[1779579504120,40.45,76632.67,0.0,-1.0,0.0,0.0]
[1779579504221,40.45,76632.67,0.0,-1.0,0.0,0.0]
[1779579504534,40.45,76626.07,0.0,-1.0,0.0,0.0]
[1779579505541,40.45,76622.75,0.0,-1.0,0.0,0.0]
[1779579510576,40.45,76622.58,0.0,-1.0,0.0,0.0]
[1779579511247,40.45,76622.58,0.0,-1.0,0.0,0.0]
[1779579511469,40.45,76622.58,0.0,-1.0,0.0,0.0]
[1779579511583,40.45,76622.6,0.0,-1.0,0.0,0.0]
[1779579516618,40.45,76622.37,0.0,-1.0,0.0,0.0]
[1779579516717,40.45,76622.37,0.0,-1.0,0.0,0.0]
[1779579516855,40.45,76622.37,0.0,-1.0,0.0,0.0]
[1779579516971,40.45,76622.37,0.0,-1.0,0.0,0.0]
[1779579517625,40.45,76622.32,0.0,-1.0,0.0,0.0]
[1779579518635,40.45,76623.3,0.0,-1.0,0.0,0.0]
[1779579520139,40.45,76623.3,0.0,-1.0,0.0,0.0]
[1779579520218,40.45,76623.3,0.0,-1.0,0.0,0.0]
[1779579520240,40.45,76632.11,0.0,-1.0,0.0,0.0]
[1779579520649,40.45,76633.13,0.0,-1.0,0.0,0.0]
[1779579522781,40.45,76633.09,0.0,-1.0,0.0,0.0]
[1779579522968,40.45,76633.09,0.0,-1.0,0.0,0.0]
[1779579523042,40.45,76634.35,0.0,-1.0,0.0,0.0]
[1779579523670,40.45,76635.45,0.0,-1.0,0.0,0.0]
[1779579526030,40.45,76635.59,0.0,-1.0,0.0,0.0]
[1779579526219,40.45,76635.59,0.0,-1.0,0.0,0.0]
[1779579526305,40.45,76638.4,0.0,-1.0,0.0,0.0]
[1779579526691,40.45,76644.34,0.0,-1.0,0.0,0.0]
[1779579527888,40.45,76644.34,0.0,-1.0,0.0,0.0]
[1779579527969,40.45,76644.34,0.0,-1.0,0.0,0.0]
[1779579528070,40.45,76645.01,0.0,-1.0,0.0,0.0]
[1779579531728,40.45,76648.44,0.0,-1.0,0.0,0.0]
[1779579532761,40.45,76648.44,0.0,-1.0,0.0,0.0]
[1779579532968,40.45,76648.44,0.0,-1.0,0.0,0.0]
[1779579536482,40.45,76648.89,0.0,-1.0,0.0,0.0]
[1779579536767,40.45,76651.91,0.0,-1.0,0.0,0.0]
[1779579537773,40.45,76654.68,0.0,-1.0,0.0,0.0]
[1779579540243,40.45,76655.32,0.0,-1.0,0.0,0.0]
[1779579540794,40.45,76646.53,0.0,-1.0,0.0,0.0]
[1779579541801,40.45,76643.54,0.0,-1.0,0.0,0.0]
[1779579543816,40.45,76640.96,0.0,-1.0,0.0,0.0]
[1779579544822,40.45,76638.93,0.0,-1.0,0.0,0.0]
[1779579545829,40.45,76637.85,0.0,-1.0,0.0,0.0]
[1779579549857,40.45,76636.73,0.0,-1.0,0.0,0.0]
[1779579553474,40.45,76635.86,0.0,-1.0,0.0,0.0]
[1779579553565,40.45,76634.16,0.0,-1.0,0.0,0.0]
[1779579553720,40.45,76634.16,0.0,-1.0,0.0,0.0]
[1779579553888,40.45,76633.1,0.0,-1.0,0.0,0.0]
[1779579557917,40.45,76631.51,0.0,-1.0,0.0,0.0]
[1779579564595,40.45,76631.15,0.0,-1.0,0.0,0.0]
[1779579564639,40.45,76619.17,0.0,-1.0,0.0,0.0]
[1779579564719,40.45,76619.17,0.0,-1.0,0.0,0.0]
[1779579564968,40.45,76616.78,0.0,-1.0,0.0,0.0]
[1779579566982,40.45,76613.86,0.0,-1.0,0.0,0.0]
[1779579567989,40.45,76611.12,0.0,-1.0,0.0,0.0]
[1779579573024,40.45,76614.48,0.0,-1.0,0.0,0.0]
[1779579574031,40.45,76616.0,0.0,-1.0,0.0,0.0]
[1779579576289,40.45,76616.0,0.0,-1.0,0.0,0.0]
[1779579576468,40.45,76616.0,0.0,-1.0,0.0,0.0]
[1779579577052,40.45,76623.24,0.0,-1.0,0.0,0.0]
[1779579578058,40.45,76623.8,0.0,-1.0,0.0,0.0]
[1779579580073,40.45,76625.08,0.0,-1.0,0.0,0.0]
[1779579580922,40.45,76625.08,0.0,-1.0,0.0,0.0]
[1779579580968,40.45,76625.08,0.0,-1.0,0.0,0.0]
[1779579581080,40.45,76625.21,0.0,-1.0,0.0,0.0]
[1779579582086,40.45,76629.84,0.0,-1.0,0.0,0.0]
[1779579583094,40.45,76632.71,0.0,-1.0,0.0,0.0]
[1779579584101,40.45,76631.8,0.0,-1.0,0.0,0.0]
[1779579585108,40.45,76630.52,0.0,-1.0,0.0,0.0]
[1779579590469,40.45,76630.58,0.0,-1.0,0.0,0.0]
[1779579596653,40.45,76630.57,0.0,-1.0,0.0,0.0]
[1779579596697,40.45,76630.41,0.0,-1.0,0.0,0.0]
[1779579596719,40.45,76630.41,0.0,-1.0,0.0,0.0]
[1779579597192,40.45,76627.94,0.0,-1.0,0.0,0.0]
[1779579598006,40.45,76627.94,0.0,-1.0,0.0,0.0]
[1779579598220,40.45,76627.94,0.0,-1.0,0.0,0.0]
[1779579598286,40.45,76626.84,0.0,-1.0,0.0,0.0]
[1779579601396,40.45,76626.57,0.0,-1.0,0.0,0.0]
[1779579601470,40.45,76626.57,0.0,-1.0,0.0,0.0]
[1779579601498,40.45,76624.79,0.0,-1.0,0.0,0.0]
[1779579602227,40.45,76620.07,0.0,-1.0,0.0,0.0]
[1779579603375,40.45,76620.07,0.0,-1.0,0.0,0.0]
[1779579603470,40.45,76620.07,0.0,-1.0,0.0,0.0]
[1779579608275,40.45,76628.11,0.0,-1.0,0.0,0.0]
[1779579609561,40.45,76628.11,0.0,-1.0,0.0,0.0]
[1779579609606,40.45,76635.5,0.0,-1.0,0.0,0.0]
[1779579610290,40.45,76638.44,0.0,-1.0,0.0,0.0]
[1779579611201,40.45,76638.44,0.0,-1.0,0.0,0.0]
[1779579611435,40.45,76638.44,0.0,-1.0,0.0,0.0]
[1779579611521,40.45,76638.47,0.0,-1.0,0.0,0.0]
[1779579614319,40.45,76639.55,0.0,-1.0,0.0,0.0]
[1779579617990,40.45,76639.56,0.0,-1.0,0.0,0.0]
[1779579618218,40.45,76639.56,0.0,-1.0,0.0,0.0]
[1779579623381,40.45,76636.32,0.0,-1.0,0.0,0.0]
[1779579624388,40.45,76634.24,0.0,-1.0,0.0,0.0]
[1779579625079,40.45,76634.24,0.0,-1.0,0.0,0.0]
[1779579625219,40.45,76634.24,0.0,-1.0,0.0,0.0]
[1779579625395,40.45,76633.88,0.0,-1.0,0.0,0.0]
[1779579626358,40.45,76633.88,0.0,-1.0,0.0,0.0]
[1779579626468,40.45,76633.88,0.0,-1.0,0.0,0.0]
[1779579629423,40.45,76632.66,0.0,-1.0,0.0,0.0]
[1779579630431,40.45,76631.3,0.0,-1.0,0.0,0.0]
[1779579631438,40.45,76630.89,0.0,-1.0,0.0,0.0]
[1779579634251,40.45,76630.27,0.0,-1.0,0.0,0.0]
[1779579634468,40.45,76630.27,0.0,-1.0,0.0,0.0]
[1779579634482,40.45,76629.76,0.0,-1.0,0.0,0.0]
[1779579636146,40.45,76629.0,0.0,-1.0,0.0,0.0]
[1779579636219,40.45,76629.0,0.0,-1.0,0.0,0.0]
[1779579636474,40.45,76626.13,0.0,-1.0,0.0,0.0]
[1779579638488,40.45,76624.79,0.0,-1.0,0.0,0.0]
[1779579642627,40.45,76624.4,0.0,-1.0,0.0,0.0]
[1779579642718,40.45,76624.4,0.0,-1.0,0.0,0.0]
[1779579642674,40.45,76623.85,0.0,-1.0,0.0,0.0]
[1779579643525,40.45,76622.04,0.0,-1.0,0.0,0.0]
[1779579644607,40.45,76622.04,0.0,-1.0,0.0,0.0]
[1779579644720,40.45,76622.04,0.0,-1.0,0.0,0.0]
[1779579644706,40.45,76619.76,0.0,-1.0,0.0,0.0]
[1779579645539,40.45,76618.14,0.0,-1.0,0.0,0.0]
[1779579647553,40.45,76617.28,0.0,-1.0,0.0,0.0]
[1779579651581,40.45,76615.64,0.0,-1.0,0.0,0.0]
[1779579652973,40.45,76615.48,0.0,-1.0,0.0,0.0]
[1779579653218,40.45,76615.48,0.0,-1.0,0.0,0.0]
[1779579653595,40.45,76615.3,0.0,-1.0,0.0,0.0]
[1779579654223,40.45,76615.3,0.0,-1.0,0.0,0.0]
[1779579654468,40.45,76615.3,0.0,-1.0,0.0,0.0]
[1779579655609,40.45,76612.7,0.0,-1.0,0.0,0.0]
[1779579657623,40.45,76611.85,0.0,-1.0,0.0,0.0]
[1779579658463,40.45,76611.85,0.0,-1.0,0.0,0.0]
[1779579658717,40.45,76611.85,0.0,-1.0,0.0,0.0]
[1779579658630,40.45,76611.07,0.0,-1.0,0.0,0.0]
[1779579659637,40.45,76609.4,0.0,-1.0,0.0,0.0]
[1779579660094,40.45,76609.4,0.0,-1.0,0.0,0.0]
[1779579660220,40.45,76609.4,0.0,-1.0,0.0,0.0]
[1779579661651,40.45,76608.01,0.0,-1.0,0.0,0.0]
[1779579662658,40.45,76612.18,0.0,-1.0,0.0,0.0]
[1779579663665,40.45,76617.06,0.0,-1.0,0.0,0.0]
[1779579663829,40.45,76617.06,0.0,-1.0,0.0,0.0]
[1779579663969,40.45,76617.06,0.0,-1.0,0.0,0.0]
[1779579664672,40.45,76617.01,0.0,-1.0,0.0,0.0]
[1779579665342,40.45,76617.01,0.0,-1.0,0.0,0.0]
[1779579665469,40.45,76617.01,0.0,-1.0,0.0,0.0]
[1779579668701,40.45,76619.16,0.0,-1.0,0.0,0.0]
[1779579669899,40.45,76618.62,0.0,-1.0,0.0,0.0]
[1779579669973,40.45,76618.62,0.0,-1.0,0.0,0.0]
[1779579673735,40.45,76617.44,0.0,-1.0,0.0,0.0]
[1779579679778,40.45,76617.22,0.0,-1.0,0.0,0.0]
[1779579684813,40.45,76617.3,0.0,-1.0,0.0,0.0]
[1779579691862,40.45,76625.53,0.0,-1.0,0.0,0.0]
[1779579693364,40.45,76625.53,0.0,-1.0,0.0,0.0]
[1779579693598,40.45,76634.58,0.0,-1.0,0.0,0.0]
[1779579693876,40.45,76635.75,0.0,-1.0,0.0,0.0]
[1779579695022,40.45,76635.75,0.0,-1.0,0.0,0.0]
[1779579695096,40.45,76635.75,0.0,-1.0,0.0,0.0]
[1779579695325,40.45,76635.75,0.0,-1.0,0.0,0.0]
[1779579695408,40.45,76636.1,0.0,-1.0,0.0,0.0]
[1779579700925,40.45,76634.85,0.0,-1.0,0.0,0.0]
[1779579701932,40.45,76632.67,0.0,-1.0,0.0,0.0]
[1779579703403,40.45,76632.67,0.0,-1.0,0.0,0.0]
[1779579703468,40.45,76632.67,0.0,-1.0,0.0,0.0]
[1779579703554,40.45,76632.72,0.0,-1.0,0.0,0.0]
[1779579704950,40.45,76632.68,0.0,-1.0,0.0,0.0]
[1779579704971,40.45,76632.68,0.0,-1.0,0.0,0.0]
[1779579706589,40.45,76632.43,0.0,-1.0,0.0,0.0]
[1779579706690,40.45,76625.94,0.0,-1.0,0.0,0.0]
[1779579706914,40.45,76625.94,0.0,-1.0,0.0,0.0]
[1779579706968,40.45,76625.94,0.0,-1.0,0.0,0.0]
[1779579707014,40.45,76620.92,0.0,-1.0,0.0,0.0]
[1779579707974,40.45,76621.96,0.0,-1.0,0.0,0.0]
[1779579712010,40.45,76621.07,0.0,-1.0,0.0,0.0]
[1779579714017,40.45,76625.39,0.0,-1.0,0.0,0.0]
[1779579714918,40.45,76625.39,0.0,-1.0,0.0,0.0]
[1779579714967,40.45,76625.39,0.0,-1.0,0.0,0.0]
[1779579715024,40.45,76625.82,0.0,-1.0,0.0,0.0]
[1779579716821,40.45,76625.82,0.0,-1.0,0.0,0.0]
[1779579716970,40.45,76626.18,0.0,-1.0,0.0,0.0]
[1779579720573,40.45,76627.08,0.0,-1.0,0.0,0.0]
[1779579720718,40.45,76627.08,0.0,-1.0,0.0,0.0]
[1779579720729,40.45,76627.39,0.0,-1.0,0.0,0.0]
[1779579721690,40.45,76630.45,0.0,-1.0,0.0,0.0]
[1779579722258,40.45,76630.45,0.0,-1.0,0.0,0.0]
[1779579722467,40.45,76630.45,0.0,-1.0,0.0,0.0]
[1779579722469,40.45,76632.62,0.0,-1.0,0.0,0.0]
[1779579728116,40.45,76632.98,0.0,-1.0,0.0,0.0]
[1779579733151,40.45,76633.27,0.0,-1.0,0.0,0.0]
[1779579736172,40.45,76634.52,0.0,-1.0,0.0,0.0]
[1779579737042,40.45,76634.52,0.0,-1.0,0.0,0.0]
[1779579737219,40.45,76634.52,0.0,-1.0,0.0,0.0]
[1779579737320,40.45,76634.03,0.0,-1.0,0.0,0.0]
[1779579738983,40.45,76634.2,0.0,-1.0,0.0,0.0]
[1779579739218,40.45,76634.2,0.0,-1.0,0.0,0.0]
[1779579745234,40.45,76636.14,0.0,-1.0,0.0,0.0]
[1779579747497,40.45,76636.59,0.0,-1.0,0.0,0.0]
[1779579747718,40.45,76636.59,0.0,-1.0,0.0,0.0]
[1779579747756,40.45,76635.06,0.0,-1.0,0.0,0.0]
[1779579748256,40.45,76634.31,0.0,-1.0,0.0,0.0]
[1779579751277,40.45,76631.26,0.0,-1.0,0.0,0.0]
[1779579752284,40.45,76626.73,0.0,-1.0,0.0,0.0]
[1779579752972,40.45,76626.73,0.0,-1.0,0.0,0.0]
[1779579753220,40.45,76626.73,0.0,-1.0,0.0,0.0]
[1779579753432,40.45,76626.73,0.0,-1.0,0.0,0.0]
[1779579753530,40.45,76624.35,0.0,-1.0,0.0,0.0]
[1779579754199,40.45,76624.35,0.0,-1.0,0.0,0.0]
[1779579754298,40.45,76623.98,0.0,-1.0,0.0,0.0]
[1779579755305,40.45,76622.16,0.0,-1.0,0.0,0.0]
[1779579757319,40.45,76620.17,0.0,-1.0,0.0,0.0]
[1779579758585,40.45,76620.17,0.0,-1.0,0.0,0.0]
[1779579758719,40.45,76620.17,0.0,-1.0,0.0,0.0]
[1779579758819,40.45,76618.84,0.0,-1.0,0.0,0.0]
[1779579763933,40.45,76619.13,0.0,-1.0,0.0,0.0]
[1779579765376,40.45,76616.58,0.0,-1.0,0.0,0.0]
[1779579766383,40.45,76615.03,0.0,-1.0,0.0,0.0]
[1779579767390,40.45,76614.5,0.0,-1.0,0.0,0.0]
[1779579768311,40.45,76614.5,0.0,-1.0,0.0,0.0]
[1779579768470,40.45,76614.5,0.0,-1.0,0.0,0.0]
[1779579772973,40.45,76613.97,0.0,-1.0,0.0,0.0]
[1779579773218,40.45,76613.97,0.0,-1.0,0.0,0.0]
[1779579773221,40.45,76613.97,0.0,-1.0,0.0,0.0]
[1779579778820,40.45,76613.23,0.0,-1.0,0.0,0.0]
[1779579778968,40.45,76613.19,0.0,-1.0,0.0,0.0]
[1779579779475,40.45,76603.98,0.0,-1.0,0.0,0.0]
[1779579780482,40.45,76596.59,0.0,-1.0,0.0,0.0]
[1779579781624,40.45,76596.59,0.0,-1.0,0.0,0.0]
[1779579781723,40.45,76596.59,0.0,-1.0,0.0,0.0]
[1779579781800,40.45,76595.85,0.0,-1.0,0.0,0.0]
[1779579782368,40.45,76595.85,0.0,-1.0,0.0,0.0]
[1779579782472,40.45,76595.85,0.0,-1.0,0.0,0.0]
[1779579782697,40.45,76595.85,0.0,-1.0,0.0,0.0]
[1779579782845,40.45,76595.77,0.0,-1.0,0.0,0.0]
[1779579783508,40.45,76622.62,0.0,-1.0,0.0,0.0]
[1779579784515,40.45,76637.84,0.0,-1.0,0.0,0.0]
[1779579785538,40.45,76637.84,0.0,-1.0,0.0,0.0]
[1779579785634,40.45,76638.1,0.0,-1.0,0.0,0.0]
[1779579785919,40.45,76638.1,0.0,-1.0,0.0,0.0]
[1779579786672,40.45,76638.1,0.0,-1.0,0.0,0.0]
[1779579792570,40.45,76638.33,0.0,-1.0,0.0,0.0]
[1779579793584,40.45,76643.61,0.0,-1.0,0.0,0.0]
[1779579794591,40.45,76648.37,0.0,-1.0,0.0,0.0]
[1779579795598,40.45,76649.01,0.0,-1.0,0.0,0.0]
[1779579797530,40.45,76649.74,0.0,-1.0,0.0,0.0]
[1779579797719,40.45,76649.74,0.0,-1.0,0.0,0.0]
[1779579798720,40.45,76650.33,0.0,-1.0,0.0,0.0]
[1779579798728,40.45,76651.09,0.0,-1.0,0.0,0.0]
[1779579799878,40.45,76651.09,0.0,-1.0,0.0,0.0]
[1779579799968,40.45,76651.4,0.0,-1.0,0.0,0.0]
[1779579801643,40.45,76651.39,0.0,-1.0,0.0,0.0]
[1779579806678,40.45,76651.86,0.0,-1.0,0.0,0.0]
[1779579809699,40.45,76649.61,0.0,-1.0,0.0,0.0]
[1779579810706,40.45,76648.47,0.0,-1.0,0.0,0.0]
[1779579812720,40.45,76647.95,0.0,-1.0,0.0,0.0]
[1779579813028,40.45,76647.95,0.0,-1.0,0.0,0.0]
[1779579813218,40.45,76647.95,0.0,-1.0,0.0,0.0]
[1779579813542,40.45,76647.95,0.0,-1.0,0.0,0.0]
[1779579813717,40.45,76647.95,0.0,-1.0,0.0,0.0]
[1779579813727,40.45,76647.83,0.0,-1.0,0.0,0.0]
[1779579819768,40.45,76647.66,0.0,-1.0,0.0,0.0]
[1779579821095,40.45,76647.8,0.0,-1.0,0.0,0.0]
[1779579822790,40.45,76649.81,0.0,-1.0,0.0,0.0]
[1779579823797,40.45,76648.66,0.0,-1.0,0.0,0.0]
[1779579827022,40.45,76648.91,0.0,-1.0,0.0,0.0]
[1779579827219,40.45,76648.91,0.0,-1.0,0.0,0.0]
[1779579834874,40.45,76647.35,0.0,-1.0,0.0,0.0]
[1779579835831,40.45,76647.35,0.0,-1.0,0.0,0.0]
[1779579835881,40.45,76645.4,0.0,-1.0,0.0,0.0]
[1779579835970,40.45,76645.4,0.0,-1.0,0.0,0.0]
[1779579836843,40.45,76645.4,0.0,-1.0,0.0,0.0]
[1779579836888,40.45,76644.79,0.0,-1.0,0.0,0.0]
[1779579836978,40.45,76644.79,0.0,-1.0,0.0,0.0]
[1779579839909,40.45,76646.26,0.0,-1.0,0.0,0.0]
[1779579840916,40.45,76648.85,0.0,-1.0,0.0,0.0]
[1779579841426,40.45,76648.85,0.0,-1.0,0.0,0.0]
[1779579841470,40.45,76648.85,0.0,-1.0,0.0,0.0]
[1779579841923,40.45,76646.65,0.0,-1.0,0.0,0.0]
[1779579842930,40.45,76644.8,0.0,-1.0,0.0,0.0]
[1779579843937,40.45,76642.89,0.0,-1.0,0.0,0.0]
[1779579845951,40.45,76641.79,0.0,-1.0,0.0,0.0]
[1779579849979,40.45,76637.76,0.0,-1.0,0.0,0.0]
[1779579850686,40.45,76637.76,0.0,-1.0,0.0,0.0]
[1779579850722,40.45,76637.76,0.0,-1.0,0.0,0.0]
[1779579851357,40.45,76637.76,0.0,-1.0,0.0,0.0]
[1779579851469,40.45,76637.76,0.0,-1.0,0.0,0.0]
[1779579851570,40.45,76634.76,0.0,-1.0,0.0,0.0]
[1779579855921,40.45,76634.19,0.0,-1.0,0.0,0.0]
[1779579855969,40.45,76634.19,0.0,-1.0,0.0,0.0]
[1779579859042,40.45,76632.42,0.0,-1.0,0.0,0.0]
[1779579864076,40.45,76631.69,0.0,-1.0,0.0,0.0]
[1779579870119,40.45,76630.93,0.0,-1.0,0.0,0.0]
[1779579871126,40.45,76629.44,0.0,-1.0,0.0,0.0]
[1779579872140,40.45,76623.96,0.0,-1.0,0.0,0.0]
[1779579873626,40.45,76623.96,0.0,-1.0,0.0,0.0]
[1779579873718,40.45,76623.96,0.0,-1.0,0.0,0.0]
[1779579873734,40.45,76617.46,0.0,-1.0,0.0,0.0]
[1779579874837,40.45,76617.46,0.0,-1.0,0.0,0.0]
[1779579874970,40.45,76617.46,0.0,-1.0,0.0,0.0]
[1779579874924,40.45,76618.01,0.0,-1.0,0.0,0.0]
[1779579876894,40.45,76616.24,0.0,-1.0,0.0,0.0]
[1779579881198,40.45,76618.59,0.0,-1.0,0.0,0.0]
[1779579882205,40.45,76621.06,0.0,-1.0,0.0,0.0]
[1779579883452,40.45,76621.06,0.0,-1.0,0.0,0.0]
[1779579883471,40.45,76621.06,0.0,-1.0,0.0,0.0]
[1779579884700,40.45,76621.29,0.0,-1.0,0.0,0.0]
[1779579884717,40.45,76621.29,0.0,-1.0,0.0,0.0]
[1779579884802,40.45,76621.41,0.0,-1.0,0.0,0.0]
[1779579890262,40.45,76621.41,0.0,-1.0,0.0,0.0]
[1779579898317,40.45,76621.38,0.0,-1.0,0.0,0.0]
[1779579900544,40.45,76620.95,0.0,-1.0,0.0,0.0]
[1779579900718,40.45,76620.95,0.0,-1.0,0.0,0.0]
[1779579901997,40.45,76617.41,0.0,-1.0,0.0,0.0]
[1779579906138,40.45,76616.9,0.0,-1.0,0.0,0.0]
[1779579906219,40.45,76616.9,0.0,-1.0,0.0,0.0]
[1779579906376,40.45,76616.81,0.0,-1.0,0.0,0.0]
[1779579911411,40.45,76617.38,0.0,-1.0,0.0,0.0]
[1779579914084,40.45,76617.27,0.0,-1.0,0.0,0.0]
[1779579914220,40.45,76617.27,0.0,-1.0,0.0,0.0]
[1779579915439,40.45,76622.6,0.0,-1.0,0.0,0.0]
[1779579916446,40.45,76626.81,0.0,-1.0,0.0,0.0]
[1779579919228,40.45,76627.11,0.0,-1.0,0.0,0.0]
[1779579919468,40.45,76627.11,0.0,-1.0,0.0,0.0]
[1779579919570,40.45,76626.92,0.0,-1.0,0.0,0.0]
[1779579923090,40.45,76627.3,0.0,-1.0,0.0,0.0]
[1779579923218,40.45,76627.3,0.0,-1.0,0.0,0.0]
[1779579927000,40.45,76627.83,0.0,-1.0,0.0,0.0]
[1779579927016,40.45,76627.31,0.0,-1.0,0.0,0.0]
[1779579927224,40.45,76627.31,0.0,-1.0,0.0,0.0]
[1779579931551,40.45,76627.82,0.0,-1.0,0.0,0.0]
[1779579932169,40.45,76627.82,0.0,-1.0,0.0,0.0]
[1779579932218,40.45,76627.82,0.0,-1.0,0.0,0.0]
[1779579937594,40.45,76628.52,0.0,-1.0,0.0,0.0]
[1779579939607,40.45,76627.1,0.0,-1.0,0.0,0.0]
[1779579941621,40.45,76623.63,0.0,-1.0,0.0,0.0]
[1779579942619,40.45,76623.63,0.0,-1.0,0.0,0.0]
[1779579942718,40.45,76623.63,0.0,-1.0,0.0,0.0]
[1779579942721,40.45,76619.41,0.0,-1.0,0.0,0.0]
[1779579943617,40.45,76619.41,0.0,-1.0,0.0,0.0]
[1779579943719,40.45,76619.41,0.0,-1.0,0.0,0.0]
[1779579943820,40.45,76617.82,0.0,-1.0,0.0,0.0]
[1779579945649,40.45,76616.59,0.0,-1.0,0.0,0.0]
[1779579946656,40.45,76617.8,0.0,-1.0,0.0,0.0]
[1779579948670,40.45,76618.87,0.0,-1.0,0.0,0.0]
[1779579954893,40.45,76619.16,0.0,-1.0,0.0,0.0]
[1779579954968,40.45,76619.16,0.0,-1.0,0.0,0.0]
[1779579954995,40.45,76625.22,0.0,-1.0,0.0,0.0]
[1779579955842,40.45,76627.92,0.0,-1.0,0.0,0.0]
[1779579956726,40.45,76629.21,0.0,-1.0,0.0,0.0]
[1779579961761,40.45,76629.8,0.0,-1.0,0.0,0.0]
[1779579964784,40.45,76631.03,0.0,-1.0,0.0,0.0]
[1779579967267,40.45,76631.01,0.0,-1.0,0.0,0.0]
[1779579967468,40.45,76631.01,0.0,-1.0,0.0,0.0]
[1779579968548,40.45,76631.01,0.0,-1.0,0.0,0.0]
[1779579968718,40.45,76631.01,0.0,-1.0,0.0,0.0]
[1779579968792,40.45,76631.01,0.0,-1.0,0.0,0.0]
[1779579972842,40.45,76626.74,0.0,-1.0,0.0,0.0]
[1779579973992,40.45,76626.74,0.0,-1.0,0.0,0.0]
[1779579974093,40.45,76616.89,0.0,-1.0,0.0,0.0]
[1779579974217,40.45,76616.89,0.0,-1.0,0.0,0.0]
[1779579974856,40.45,76613.48,0.0,-1.0,0.0,0.0]
[1779579975863,40.45,76606.87,0.0,-1.0,0.0,0.0]
[1779579976407,40.45,76606.87,0.0,-1.0,0.0,0.0]
[1779579976471,40.45,76606.87,0.0,-1.0,0.0,0.0]
[1779579976870,40.45,76606.08,0.0,-1.0,0.0,0.0]
[1779579979166,40.45,76605.67,0.0,-1.0,0.0,0.0]
[1779579979220,40.45,76605.67,0.0,-1.0,0.0,0.0]
[1779579987947,40.45,76602.25,0.0,-1.0,0.0,0.0]
[1779579989048,40.45,76602.25,0.0,-1.0,0.0,0.0]
[1779579989218,40.45,76601.85,0.0,-1.0,0.0,0.0]
[1779579990287,40.45,76601.77,0.0,-1.0,0.0,0.0]
[1779579990470,40.45,76601.77,0.0,-1.0,0.0,0.0]
[1779579990969,40.45,76601.89,0.0,-1.0,0.0,0.0]
[1779579991876,40.45,76601.89,0.0,-1.0,0.0,0.0]
[1779579992024,40.45,76606.67,0.0,-1.0,0.0,0.0]
[1779579992985,40.45,76633.63,0.0,-1.0,0.0,0.0]
[1779579993992,40.45,76641.26,0.0,-1.0,0.0,0.0]
[1779579994999,40.45,76640.18,0.0,-1.0,0.0,0.0]
[1779579995836,40.45,76640.18,0.0,-1.0,0.0,0.0]
[1779580001041,40.45,76638.98,0.0,-1.0,0.0,0.0]
[1779580005761,40.45,76638.82,0.0,-1.0,0.0,0.0]
[1779580005969,40.45,76638.82,0.0,-1.0,0.0,0.0]
[1779580006168,40.45,76639.11,0.0,-1.0,0.0,0.0]
[1779580006218,40.45,76639.11,0.0,-1.0,0.0,0.0]
[1779580007083,40.45,76638.73,0.0,-1.0,0.0,0.0]
[1779580012591,40.45,76638.68,0.0,-1.0,0.0,0.0]
[1779580017154,40.45,76639.89,0.0,-1.0,0.0,0.0]
[1779580018173,40.45,76639.89,0.0,-1.0,0.0,0.0]
[1779580018218,40.45,76639.89,0.0,-1.0,0.0,0.0]
[1779580018274,40.45,76646.48,0.0,-1.0,0.0,0.0]
[1779580019836,40.45,76646.48,0.0,-1.0,0.0,0.0]
[1779580019972,40.45,76646.48,0.0,-1.0,0.0,0.0]
[1779580020052,40.45,76647.16,0.0,-1.0,0.0,0.0]
[1779580026076,40.45,76646.86,0.0,-1.0,0.0,0.0]
[1779580026218,40.45,76647.32,0.0,-1.0,0.0,0.0]
[1779580032259,40.45,76647.59,0.0,-1.0,0.0,0.0]
[1779580033713,40.45,76647.59,0.0,-1.0,0.0,0.0]
[1779580033718,40.45,76647.59,0.0,-1.0,0.0,0.0]
[1779580033814,40.45,76649.26,0.0,-1.0,0.0,0.0]
[1779580034697,40.45,76649.26,0.0,-1.0,0.0,0.0]
[1779580034718,40.45,76649.26,0.0,-1.0,0.0,0.0]
[1779580034755,40.45,76649.37,0.0,-1.0,0.0,0.0]
[1779580035280,40.45,76647.77,0.0,-1.0,0.0,0.0]
[1779580037181,40.45,76647.33,0.0,-1.0,0.0,0.0]
[1779580037218,40.45,76647.33,0.0,-1.0,0.0,0.0]
[1779580037294,40.45,76641.98,0.0,-1.0,0.0,0.0]
[1779580038302,40.45,76639.96,0.0,-1.0,0.0,0.0]
[1779580044559,40.45,76639.87,0.0,-1.0,0.0,0.0]
[1779580045043,40.45,76639.87,0.0,-1.0,0.0,0.0]
[1779580045219,40.45,76639.71,0.0,-1.0,0.0,0.0]
[1779580046493,40.45,76639.71,0.0,-1.0,0.0,0.0]
[1779580046721,40.45,76639.71,0.0,-1.0,0.0,0.0]
[1779580046819,40.45,76639.71,0.0,-1.0,0.0,0.0]
[1779580050389,40.45,76641.91,0.0,-1.0,0.0,0.0]
[1779580051396,40.45,76641.82,0.0,-1.0,0.0,0.0]
[1779580056430,40.45,76642.1,0.0,-1.0,0.0,0.0]
[1779580057302,40.45,76642.1,0.0,-1.0,0.0,0.0]
[1779580057467,40.45,76642.1,0.0,-1.0,0.0,0.0]
[1779580067509,40.45,76641.26,0.0,-1.0,0.0,0.0]
[1779580071538,40.45,76639.28,0.0,-1.0,0.0,0.0]
[1779580076301,40.45,76639.66,0.0,-1.0,0.0,0.0]
[1779580076467,40.45,76639.66,0.0,-1.0,0.0,0.0]
[1779580078549,40.45,76639.66,0.0,-1.0,0.0,0.0]
[1779580078718,40.45,76639.66,0.0,-1.0,0.0,0.0]
[1779580078824,40.45,76639.4,0.0,-1.0,0.0,0.0]
[1779580085635,40.45,76639.32,0.0,-1.0,0.0,0.0]
[1779580086783,40.45,76639.32,0.0,-1.0,0.0,0.0]
[1779580086969,40.45,76639.32,0.0,-1.0,0.0,0.0]
[1779580087071,40.45,76639.32,0.0,-1.0,0.0,0.0]
[1779580095704,40.45,76639.86,0.0,-1.0,0.0,0.0]
[1779580100743,40.45,76640.35,0.0,-1.0,0.0,0.0]
[1779580101967,40.45,76640.35,0.0,-1.0,0.0,0.0]
[1779580102756,40.45,76642.08,0.0,-1.0,0.0,0.0]
[1779580108800,40.45,76641.12,0.0,-1.0,0.0,0.0]
[1779580111144,40.45,76641.04,0.0,-1.0,0.0,0.0]
[1779580111224,40.45,76641.04,0.0,-1.0,0.0,0.0]
[1779580111195,40.45,76641.04,0.0,-1.0,0.0,0.0]
[1779580112828,40.45,76639.87,0.0,-1.0,0.0,0.0]
[1779580115332,40.45,76640.07,0.0,-1.0,0.0,0.0]
[1779580115971,40.45,76640.07,0.0,-1.0,0.0,0.0]
[1779580122048,40.45,76640.06,0.0,-1.0,0.0,0.0]
[1779580122219,40.45,76640.06,0.0,-1.0,0.0,0.0]
[1779580122257,40.45,76640.12,0.0,-1.0,0.0,0.0]
[1779580127212,40.45,76641.86,0.0,-1.0,0.0,0.0]
[1779580127969,40.45,76641.86,0.0,-1.0,0.0,0.0]
[1779580128028,40.45,76643.36,0.0,-1.0,0.0,0.0]
[1779580133976,40.45,76643.83,0.0,-1.0,0.0,0.0]
[1779580134398,40.45,76643.83,0.0,-1.0,0.0,0.0]
[1779580134468,40.45,76643.83,0.0,-1.0,0.0,0.0]
[1779580135209,40.45,76643.83,0.0,-1.0,0.0,0.0]
[1779580135219,40.45,76643.83,0.0,-1.0,0.0,0.0]
[1779580135228,40.45,76644.25,0.0,-1.0,0.0,0.0]
[1779580141262,40.45,76644.04,0.0,-1.0,0.0,0.0]
[1779580144049,40.45,76645.21,0.0,-1.0,0.0,0.0]
[1779580147070,40.45,76646.48,0.0,-1.0,0.0,0.0]
[1779580148077,40.45,76645.47,0.0,-1.0,0.0,0.0]
[1779580149084,40.45,76646.52,0.0,-1.0,0.0,0.0]
[1779580154119,40.45,76646.38,0.0,-1.0,0.0,0.0]
[1779580155314,40.45,76645.58,0.0,-1.0,0.0,0.0]
[1779580155468,40.45,76645.58,0.0,-1.0,0.0,0.0]
[1779580156133,40.45,76641.68,0.0,-1.0,0.0,0.0]
[1779580156449,40.45,76641.68,0.0,-1.0,0.0,0.0]
[1779580156468,40.45,76641.68,0.0,-1.0,0.0,0.0]
[1779580157139,40.45,76640.79,0.0,-1.0,0.0,0.0]
[1779580158147,40.45,76642.54,0.0,-1.0,0.0,0.0]
[1779580163181,40.45,76643.31,0.0,-1.0,0.0,0.0]
[1779580165133,40.45,76643.36,0.0,-1.0,0.0,0.0]
[1779580165219,40.45,76643.36,0.0,-1.0,0.0,0.0]
[1779580167210,40.45,76641.73,0.0,-1.0,0.0,0.0]
[1779580171280,40.45,76640.8,0.0,-1.0,0.0,0.0]
[1779580171238,40.45,76642.11,0.0,-1.0,0.0,0.0]
[1779580171468,40.45,76642.11,0.0,-1.0,0.0,0.0]
[1779580172245,40.45,76642.89,0.0,-1.0,0.0,0.0]
[1779580172413,40.45,76642.89,0.0,-1.0,0.0,0.0]
[1779580172470,40.45,76642.89,0.0,-1.0,0.0,0.0]
[1779580178287,40.45,76643.4,0.0,-1.0,0.0,0.0]
[1779580183019,40.45,76643.71,0.0,-1.0,0.0,0.0]
[1779580183218,40.45,76643.71,0.0,-1.0,0.0,0.0]
[1779580183283,40.45,76643.71,0.0,-1.0,0.0,0.0]
[1779580183621,40.45,76643.71,0.0,-1.0,0.0,0.0]
[1779580183718,40.45,76643.71,0.0,-1.0,0.0,0.0]
[1779580184329,40.45,76641.16,0.0,-1.0,0.0,0.0]
[1779580185336,40.45,76639.97,0.0,-1.0,0.0,0.0]
[1779580187350,40.45,76638.46,0.0,-1.0,0.0,0.0]
[1779580196664,40.45,76638.45,0.0,-1.0,0.0,0.0]
[1779580196718,40.45,76638.45,0.0,-1.0,0.0,0.0]
[1779580196775,40.45,76638.45,0.0,-1.0,0.0,0.0]
[1779580196967,40.45,76638.45,0.0,-1.0,0.0,0.0]
[1779580197068,40.45,76638.45,0.0,-1.0,0.0,0.0]
[1779580202048,40.45,76638.45,0.0,-1.0,0.0,0.0]
[1779580202219,40.45,76638.45,0.0,-1.0,0.0,0.0]
[1779580202297,40.45,76638.92,0.0,-1.0,0.0,0.0]
[1779580202543,40.45,76638.92,0.0,-1.0,0.0,0.0]
[1779580202719,40.45,76638.92,0.0,-1.0,0.0,0.0]
[1779580202820,40.45,76635.9,0.0,-1.0,0.0,0.0]
[1779580203462,40.45,76632.98,0.0,-1.0,0.0,0.0]
[1779580208497,40.45,76632.88,0.0,-1.0,0.0,0.0]
[1779580210488,40.45,76632.88,0.0,-1.0,0.0,0.0]
[1779580212308,40.45,76632.92,0.0,-1.0,0.0,0.0]
[1779580212340,40.45,76633.42,0.0,-1.0,0.0,0.0]
[1779580212469,40.45,76633.42,0.0,-1.0,0.0,0.0]
[1779580212632,40.45,76633.42,0.0,-1.0,0.0,0.0]
[1779580212720,40.45,76633.42,0.0,-1.0,0.0,0.0]
[1779580213533,40.45,76634.63,0.0,-1.0,0.0,0.0]
[1779580215547,40.45,76633.61,0.0,-1.0,0.0,0.0]
[1779580216554,40.45,76632.22,0.0,-1.0,0.0,0.0]
[1779580217419,40.45,76632.22,0.0,-1.0,0.0,0.0]
[1779580217469,40.45,76632.22,0.0,-1.0,0.0,0.0]
[1779580217561,40.45,76632.12,0.0,-1.0,0.0,0.0]
[1779580218568,40.45,76624.03,0.0,-1.0,0.0,0.0]
[1779580219877,40.45,76624.03,0.0,-1.0,0.0,0.0]
[1779580219970,40.45,76624.03,0.0,-1.0,0.0,0.0]
[1779580220072,40.45,76621.53,0.0,-1.0,0.0,0.0]
[1779580220582,40.45,76620.46,0.0,-1.0,0.0,0.0]
[1779580221589,40.45,76616.25,0.0,-1.0,0.0,0.0]
[1779580222596,40.45,76615.07,0.0,-1.0,0.0,0.0]
[1779580223603,40.45,76611.83,0.0,-1.0,0.0,0.0]
[1779580225355,40.45,76611.83,0.0,-1.0,0.0,0.0]
[1779580224610,40.45,76609.02,0.0,-1.0,0.0,0.0]
[1779580225468,40.45,76609.02,0.0,-1.0,0.0,0.0]
[1779580225984,40.45,76609.02,0.0,-1.0,0.0,0.0]
[1779580226222,40.45,76609.02,0.0,-1.0,0.0,0.0]
[1779580226323,40.45,76607.55,0.0,-1.0,0.0,0.0]
[1779580231659,40.45,76606.62,0.0,-1.0,0.0,0.0]
[1779580233497,40.45,76606.37,0.0,-1.0,0.0,0.0]
[1779580233718,40.45,76606.37,0.0,-1.0,0.0,0.0]
[1779580234137,40.45,76606.37,0.0,-1.0,0.0,0.0]
[1779580234219,40.45,76606.37,0.0,-1.0,0.0,0.0]
[1779580234320,40.45,76606.36,0.0,-1.0,0.0,0.0]
[1779580238709,40.45,76606.12,0.0,-1.0,0.0,0.0]
[1779580238723,40.45,76606.58,0.0,-1.0,0.0,0.0]
[1779580239716,40.45,76623.94,0.0,-1.0,0.0,0.0]
[1779580240722,40.45,76625.42,0.0,-1.0,0.0,0.0]
[1779580242636,40.45,76624.98,0.0,-1.0,0.0,0.0]
[1779580242737,40.45,76625.4,0.0,-1.0,0.0,0.0]
[1779580243744,40.45,76628.51,0.0,-1.0,0.0,0.0]
[1779580248779,40.45,76627.9,0.0,-1.0,0.0,0.0]
[1779580251800,40.45,76625.91,0.0,-1.0,0.0,0.0]
[1779580252807,40.45,76624.48,0.0,-1.0,0.0,0.0]
[1779580254621,40.45,76624.0,0.0,-1.0,0.0,0.0]
[1779580254725,40.45,76624.0,0.0,-1.0,0.0,0.0]
[1779580254821,40.45,76623.96,0.0,-1.0,0.0,0.0]
[1779580255869,40.45,76623.96,0.0,-1.0,0.0,0.0]
[1779580255970,40.45,76623.96,0.0,-1.0,0.0,0.0]
[1779580258849,40.45,76620.06,0.0,-1.0,0.0,0.0]
[1779580260174,40.45,76620.06,0.0,-1.0,0.0,0.0]
[1779580260218,40.45,76620.06,0.0,-1.0,0.0,0.0]
[1779580260276,40.45,76615.39,0.0,-1.0,0.0,0.0]
[1779580260878,40.45,76615.39,0.0,-1.0,0.0,0.0]
[1779580260969,40.45,76615.39,0.0,-1.0,0.0,0.0]
[1779580264891,40.45,76621.84,0.0,-1.0,0.0,0.0]
[1779580265898,40.45,76625.66,0.0,-1.0,0.0,0.0]
[1779580266491,40.45,76625.66,0.0,-1.0,0.0,0.0]
[1779580266718,40.45,76625.66,0.0,-1.0,0.0,0.0]
[1779580267002,40.45,76625.66,0.0,-1.0,0.0,0.0]
[1779580267219,40.45,76625.66,0.0,-1.0,0.0,0.0]
[1779580267320,40.45,76626.29,0.0,-1.0,0.0,0.0]
[1779580268919,40.45,76624.64,0.0,-1.0,0.0,0.0]
[1779580273954,40.45,76625.91,0.0,-1.0,0.0,0.0]
[1779580275033,40.45,76625.91,0.0,-1.0,0.0,0.0]
[1779580275220,40.45,76625.91,0.0,-1.0,0.0,0.0]
[1779580275319,40.45,76625.91,0.0,-1.0,0.0,0.0]
[1779580275555,40.45,76625.91,0.0,-1.0,0.0,0.0]
[1779580275718,40.45,76625.91,0.0,-1.0,0.0,0.0]
[1779580278991,40.45,76624.4,0.0,-1.0,0.0,0.0]
[1779580283379,40.45,76624.72,0.0,-1.0,0.0,0.0]
[1779580283423,40.45,76625.83,0.0,-1.0,0.0,0.0]
[1779580283468,40.45,76625.83,0.0,-1.0,0.0,0.0]
[1779580284065,40.45,76625.83,0.0,-1.0,0.0,0.0]
[1779580284219,40.45,76625.83,0.0,-1.0,0.0,0.0]
[1779580284320,40.45,76625.89,0.0,-1.0,0.0,0.0]
[1779580290072,40.45,76625.85,0.0,-1.0,0.0,0.0]
[1779580291085,40.45,76631.99,0.0,-1.0,0.0,0.0]
[1779580292091,40.45,76636.38,0.0,-1.0,0.0,0.0]
[1779580292499,40.45,76636.38,0.0,-1.0,0.0,0.0]
[1779580292719,40.45,76636.38,0.0,-1.0,0.0,0.0]
[1779580293159,40.45,76636.38,0.0,-1.0,0.0,0.0]
[1779580293221,40.45,76636.38,0.0,-1.0,0.0,0.0]
[1779580293308,40.45,76636.38,0.0,-1.0,0.0,0.0]
[1779580296119,40.45,76635.21,0.0,-1.0,0.0,0.0]
[1779580296798,40.45,76635.21,0.0,-1.0,0.0,0.0]
[1779580296973,40.45,76635.21,0.0,-1.0,0.0,0.0]
[1779580298134,40.45,76636.73,0.0,-1.0,0.0,0.0]
[1779580298496,40.45,76636.73,0.0,-1.0,0.0,0.0]
[1779580298718,40.45,76636.73,0.0,-1.0,0.0,0.0]
[1779580299142,40.45,76638.25,0.0,-1.0,0.0,0.0]
[1779580301844,40.45,76638.52,0.0,-1.0,0.0,0.0]
[1779580301969,40.45,76638.52,0.0,-1.0,0.0,0.0]
[1779580302163,40.45,76639.45,0.0,-1.0,0.0,0.0]
[1779580303170,40.45,76641.89,0.0,-1.0,0.0,0.0]
[1779580313240,40.45,76641.96,0.0,-1.0,0.0,0.0]
[1779580315203,40.45,76641.92,0.0,-1.0,0.0,0.0]
[1779580315219,40.45,76641.92,0.0,-1.0,0.0,0.0]
[1779580315356,40.45,76641.92,0.0,-1.0,0.0,0.0]
[1779580315959,40.45,76641.92,0.0,-1.0,0.0,0.0]
[1779580315968,40.45,76641.92,0.0,-1.0,0.0,0.0]
[1779580319283,40.45,76650.14,0.0,-1.0,0.0,0.0]
[1779580320289,40.45,76657.64,0.0,-1.0,0.0,0.0]
[1779580320772,40.45,76657.64,0.0,-1.0,0.0,0.0]
[1779580320969,40.45,76657.64,0.0,-1.0,0.0,0.0]
[1779580321296,40.45,76659.08,0.0,-1.0,0.0,0.0]
[1779580321532,40.45,76659.08,0.0,-1.0,0.0,0.0]
[1779580321722,40.45,76659.08,0.0,-1.0,0.0,0.0]
[1779580327338,40.45,76659.18,0.0,-1.0,0.0,0.0]
[1779580330390,40.45,76659.62,0.0,-1.0,0.0,0.0]
[1779580330469,40.45,76659.62,0.0,-1.0,0.0,0.0]
[1779580330435,40.45,76659.62,0.0,-1.0,0.0,0.0]
[1779580331366,40.45,76659.72,0.0,-1.0,0.0,0.0]
[1779580331780,40.45,76659.72,0.0,-1.0,0.0,0.0]
[1779580331969,40.45,76659.72,0.0,-1.0,0.0,0.0]
[1779580337409,40.45,76660.22,0.0,-1.0,0.0,0.0]
[1779580338416,40.45,76661.84,0.0,-1.0,0.0,0.0]
[1779580338748,40.45,76661.84,0.0,-1.0,0.0,0.0]
[1779580338968,40.45,76661.84,0.0,-1.0,0.0,0.0]
[1779580339422,40.45,76662.67,0.0,-1.0,0.0,0.0]
[1779580339738,40.45,76662.67,0.0,-1.0,0.0,0.0]
[1779580339969,40.45,76662.67,0.0,-1.0,0.0,0.0]
[1779580343451,40.45,76666.33,0.0,-1.0,0.0,0.0]
[1779580344458,40.45,76658.17,0.0,-1.0,0.0,0.0]
[1779580344915,40.45,76658.17,0.0,-1.0,0.0,0.0]
[1779580344969,40.45,76658.17,0.0,-1.0,0.0,0.0]
[1779580345466,40.45,76654.88,0.0,-1.0,0.0,0.0]
[1779580346212,40.45,76654.88,0.0,-1.0,0.0,0.0]
[1779580346219,40.45,76654.88,0.0,-1.0,0.0,0.0]
[1779580347480,40.45,76656.75,0.0,-1.0,0.0,0.0]
[1779580348487,40.45,76657.7,0.0,-1.0,0.0,0.0]
[1779580350712,40.45,76658.24,0.0,-1.0,0.0,0.0]
[1779580350720,40.45,76658.24,0.0,-1.0,0.0,0.0]
[1779580351163,40.45,76658.24,0.0,-1.0,0.0,0.0]
[1779580351219,40.45,76658.24,0.0,-1.0,0.0,0.0]
[1779580351264,40.45,76656.28,0.0,-1.0,0.0,0.0]
[1779580356543,40.45,76656.01,0.0,-1.0,0.0,0.0]
[1779580360934,40.45,76655.97,0.0,-1.0,0.0,0.0]
[1779580360968,40.45,76655.97,0.0,-1.0,0.0,0.0]
[1779580361031,40.45,76658.5,0.0,-1.0,0.0,0.0]
[1779580361952,40.45,76658.5,0.0,-1.0,0.0,0.0]
[1779580361970,40.45,76658.5,0.0,-1.0,0.0,0.0]
[1779580362054,40.45,76655.94,0.0,-1.0,0.0,0.0]
[1779580362585,40.45,76654.5,0.0,-1.0,0.0,0.0]
[1779580365606,40.45,76652.81,0.0,-1.0,0.0,0.0]
[1779580366613,40.45,76651.98,0.0,-1.0,0.0,0.0]
[1779580371648,40.45,76652.17,0.0,-1.0,0.0,0.0]
[1779580373073,40.45,76652.17,0.0,-1.0,0.0,0.0]
[1779580373219,40.45,76652.17,0.0,-1.0,0.0,0.0]
[1779580373227,40.45,76653.66,0.0,-1.0,0.0,0.0]
[1779580373662,40.45,76656.75,0.0,-1.0,0.0,0.0]
[1779580374525,40.45,76656.75,0.0,-1.0,0.0,0.0]
[1779580374718,40.45,76656.75,0.0,-1.0,0.0,0.0]
[1779580377690,40.45,76660.02,0.0,-1.0,0.0,0.0]
[1779580378697,40.45,76660.85,0.0,-1.0,0.0,0.0]
[1779580381813,40.45,76661.08,0.0,-1.0,0.0,0.0]
[1779580381970,40.45,76661.08,0.0,-1.0,0.0,0.0]
[1779580382071,40.45,76661.13,0.0,-1.0,0.0,0.0]
[1779580383051,40.45,76661.13,0.0,-1.0,0.0,0.0]
[1779580383218,40.45,76661.13,0.0,-1.0,0.0,0.0]
[1779580383319,40.45,76662.14,0.0,-1.0,0.0,0.0]
[1779580393801,40.45,76662.31,0.0,-1.0,0.0,0.0]
[1779580394872,40.45,76662.31,0.0,-1.0,0.0,0.0]
[1779580394968,40.45,76662.31,0.0,-1.0,0.0,0.0]
[1779580395069,40.45,76662.31,0.0,-1.0,0.0,0.0]
[1779580396653,40.45,76662.31,0.0,-1.0,0.0,0.0]
[1779580396720,40.45,76662.31,0.0,-1.0,0.0,0.0]
[1779580397830,40.45,76660.72,0.0,-1.0,0.0,0.0]
[1779580402866,40.45,76660.56,0.0,-1.0,0.0,0.0]
[1779580403686,40.45,76660.56,0.0,-1.0,0.0,0.0]
[1779580403718,40.45,76660.56,0.0,-1.0,0.0,0.0]
[1779580404460,40.45,76660.56,0.0,-1.0,0.0,0.0]
[1779580404469,40.45,76660.56,0.0,-1.0,0.0,0.0]
[1779580403898,40.45,76660.56,0.0,-1.0,0.0,0.0]
[1779580410926,40.45,76657.6,0.0,-1.0,0.0,0.0]
[1779580412260,40.45,76657.6,0.0,-1.0,0.0,0.0]
[1779580412470,40.45,76657.6,0.0,-1.0,0.0,0.0]
[1779580412284,40.45,76654.02,0.0,-1.0,0.0,0.0]
[1779580414523,40.45,76652.69,0.0,-1.0,0.0,0.0]
[1779580414719,40.45,76652.69,0.0,-1.0,0.0,0.0]
[1779580414950,40.45,76651.81,0.0,-1.0,0.0,0.0]
[1779580420992,40.45,76650.76,0.0,-1.0,0.0,0.0]
[1779580422909,40.45,76650.76,0.0,-1.0,0.0,0.0]
[1779580422983,40.45,76650.76,0.0,-1.0,0.0,0.0]
[1779580427270,40.45,76650.45,0.0,-1.0,0.0,0.0]
[1779580427469,40.45,76650.45,0.0,-1.0,0.0,0.0]
[1779580427557,40.45,76649.69,0.0,-1.0,0.0,0.0]
[1779580430056,40.45,76648.47,0.0,-1.0,0.0,0.0]
[1779580439120,40.45,76648.27,0.0,-1.0,0.0,0.0]
[1779580440126,40.45,76645.24,0.0,-1.0,0.0,0.0]
[1779580442148,40.45,76644.53,0.0,-1.0,0.0,0.0]
[1779580442220,40.45,76644.53,0.0,-1.0,0.0,0.0]
[1779580448185,40.45,76643.94,0.0,-1.0,0.0,0.0]
[1779580453077,40.45,76644.04,0.0,-1.0,0.0,0.0]
[1779580453218,40.45,76644.04,0.0,-1.0,0.0,0.0]
[1779580453320,40.45,76644.04,0.0,-1.0,0.0,0.0]
[1779580459263,40.45,76643.79,0.0,-1.0,0.0,0.0]
[1779580464297,40.45,76644.13,0.0,-1.0,0.0,0.0]
[1779580467932,40.45,76644.05,0.0,-1.0,0.0,0.0]
[1779580467970,40.45,76644.05,0.0,-1.0,0.0,0.0]
[1779580471347,40.45,76644.25,0.0,-1.0,0.0,0.0]
[1779580480410,40.45,76644.13,0.0,-1.0,0.0,0.0]
[1779580482089,40.45,76644.13,0.0,-1.0,0.0,0.0]
[1779580482221,40.45,76644.13,0.0,-1.0,0.0,0.0]
[1779580482268,40.45,76644.13,0.0,-1.0,0.0,0.0]
[1779580482469,40.45,76644.13,0.0,-1.0,0.0,0.0]
[1779580482518,40.45,76644.13,0.0,-1.0,0.0,0.0]
[1779580490480,40.45,76644.76,0.0,-1.0,0.0,0.0]
[1779580490862,40.45,76644.76,0.0,-1.0,0.0,0.0]
[1779580490969,40.45,76644.76,0.0,-1.0,0.0,0.0]
[1779580493501,40.45,76646.74,0.0,-1.0,0.0,0.0]
[1779580494508,40.45,76649.51,0.0,-1.0,0.0,0.0]
[1779580496153,40.45,76650.18,0.0,-1.0,0.0,0.0]
[1779580496219,40.45,76650.18,0.0,-1.0,0.0,0.0]
[1779580497528,40.45,76652.43,0.0,-1.0,0.0,0.0]
[1779580498886,40.45,76653.24,0.0,-1.0,0.0,0.0]
[1779580498970,40.45,76653.24,0.0,-1.0,0.0,0.0]
[1779580499543,40.45,76653.97,0.0,-1.0,0.0,0.0]
[1779580500550,40.45,76656.02,0.0,-1.0,0.0,0.0]
[1779580501017,40.45,76656.02,0.0,-1.0,0.0,0.0]
[1779580501219,40.45,76656.02,0.0,-1.0,0.0,0.0]
[1779580508605,40.45,76658.08,0.0,-1.0,0.0,0.0]
[1779580509613,40.45,76661.29,0.0,-1.0,0.0,0.0]
[1779580510471,40.45,76661.29,0.0,-1.0,0.0,0.0]
[1779580510620,40.45,76663.64,0.0,-1.0,0.0,0.0]
[1779580510720,40.45,76663.64,0.0,-1.0,0.0,0.0]
[1779580512788,40.45,76663.72,0.0,-1.0,0.0,0.0]
[1779580512971,40.45,76663.72,0.0,-1.0,0.0,0.0]
[1779580513641,40.45,76663.88,0.0,-1.0,0.0,0.0]
[1779580519683,40.45,76664.97,0.0,-1.0,0.0,0.0]
[1779580521395,40.45,76664.97,0.0,-1.0,0.0,0.0]
[1779580521469,40.45,76664.97,0.0,-1.0,0.0,0.0]
[1779580526731,40.45,76665.12,0.0,-1.0,0.0,0.0]
[1779580531328,40.45,76666.02,0.0,-1.0,0.0,0.0]
[1779580531469,40.45,76666.02,0.0,-1.0,0.0,0.0]
[1779580531546,40.45,76671.79,0.0,-1.0,0.0,0.0]
[1779580534851,40.45,76671.71,0.0,-1.0,0.0,0.0]
[1779580534970,40.45,76671.71,0.0,-1.0,0.0,0.0]
[1779580535071,40.45,76671.71,0.0,-1.0,0.0,0.0]
[1779580541113,40.45,76672.13,0.0,-1.0,0.0,0.0]
[1779580541219,40.45,76672.13,0.0,-1.0,0.0,0.0]
[1779580541321,40.45,76673.24,0.0,-1.0,0.0,0.0]
[1779580546872,40.45,76674.83,0.0,-1.0,0.0,0.0]
[1779580551907,40.45,76674.99,0.0,-1.0,0.0,0.0]
[1779580557954,40.45,76674.55,0.0,-1.0,0.0,0.0]
[1779580559387,40.45,76674.55,0.0,-1.0,0.0,0.0]
[1779580559469,40.45,76674.55,0.0,-1.0,0.0,0.0]
[1779580562510,40.45,76674.05,0.0,-1.0,0.0,0.0]
[1779580562571,40.45,76673.0,0.0,-1.0,0.0,0.0]
[1779580562722,40.45,76673.0,0.0,-1.0,0.0,0.0]
[1779580565007,40.45,76679.12,0.0,-1.0,0.0,0.0]
[1779580565747,40.45,76679.12,0.0,-1.0,0.0,0.0]
[1779580565971,40.45,76679.12,0.0,-1.0,0.0,0.0]
[1779580566010,40.45,76686.68,0.0,-1.0,0.0,0.0]
[1779580567017,40.45,76690.44,0.0,-1.0,0.0,0.0]
[1779580568031,40.45,76697.52,0.0,-1.0,0.0,0.0]
[1779580568938,40.45,76697.52,0.0,-1.0,0.0,0.0]
[1779580568989,40.45,76697.52,0.0,-1.0,0.0,0.0]
[1779580569040,40.45,76698.93,0.0,-1.0,0.0,0.0]
[1779580570047,40.45,76701.7,0.0,-1.0,0.0,0.0]
[1779580571054,40.45,76703.34,0.0,-1.0,0.0,0.0]
[1779580572061,40.45,76700.01,0.0,-1.0,0.0,0.0]
[1779580573026,40.45,76700.01,0.0,-1.0,0.0,0.0]
[1779580573219,40.45,76700.01,0.0,-1.0,0.0,0.0]
[1779580573265,40.45,76698.76,0.0,-1.0,0.0,0.0]
[1779580576089,40.45,76697.48,0.0,-1.0,0.0,0.0]
[1779580576834,40.45,76697.48,0.0,-1.0,0.0,0.0]
[1779580576969,40.45,76697.48,0.0,-1.0,0.0,0.0]
[1779580577096,40.45,76697.4,0.0,-1.0,0.0,0.0]
[1779580581124,40.45,76699.88,0.0,-1.0,0.0,0.0]
[1779580583651,40.45,76699.78,0.0,-1.0,0.0,0.0]
[1779580583718,40.45,76699.78,0.0,-1.0,0.0,0.0]
[1779580591194,40.45,76700.42,0.0,-1.0,0.0,0.0]
[1779580596229,40.45,76699.81,0.0,-1.0,0.0,0.0]
[1779580601264,40.45,76699.91,0.0,-1.0,0.0,0.0]
[1779580602070,40.45,76699.91,0.0,-1.0,0.0,0.0]
[1779580602219,40.45,76699.91,0.0,-1.0,0.0,0.0]
[1779580606249,40.45,76700.45,0.0,-1.0,0.0,0.0]
[1779580606470,40.45,76700.45,0.0,-1.0,0.0,0.0]
[1779580606479,40.45,76700.43,0.0,-1.0,0.0,0.0]
[1779580612342,40.45,76700.48,0.0,-1.0,0.0,0.0]
[1779580620398,40.45,76700.25,0.0,-1.0,0.0,0.0]
[1779580621500,40.45,76700.25,0.0,-1.0,0.0,0.0]
[1779580621719,40.45,76700.25,0.0,-1.0,0.0,0.0]
[1779580621722,40.45,76698.35,0.0,-1.0,0.0,0.0]
[1779580622412,40.45,76696.46,0.0,-1.0,0.0,0.0]
[1779580623419,40.45,76692.86,0.0,-1.0,0.0,0.0]
[1779580624426,40.45,76694.01,0.0,-1.0,0.0,0.0]
[1779580626897,40.45,76694.11,0.0,-1.0,0.0,0.0]
[1779580626970,40.45,76694.11,0.0,-1.0,0.0,0.0]
[1779580627447,40.45,76698.14,0.0,-1.0,0.0,0.0]
[1779580628454,40.45,76699.59,0.0,-1.0,0.0,0.0]
[1779580629461,40.45,76700.8,0.0,-1.0,0.0,0.0]
[1779580631706,40.45,76703.13,0.0,-1.0,0.0,0.0]
[1779580632720,40.45,76703.13,0.0,-1.0,0.0,0.0]
[1779580633489,40.45,76706.76,0.0,-1.0,0.0,0.0]
[1779580636510,40.45,76707.84,0.0,-1.0,0.0,0.0]
[1779580636910,40.45,76707.84,0.0,-1.0,0.0,0.0]
[1779580636969,40.45,76707.84,0.0,-1.0,0.0,0.0]
[1779580638524,40.45,76707.79,0.0,-1.0,0.0,0.0]
[1779580640717,40.45,76707.86,0.0,-1.0,0.0,0.0]
[1779580640971,40.45,76707.96,0.0,-1.0,0.0,0.0]
[1779580646579,40.45,76708.95,0.0,-1.0,0.0,0.0]
[1779580648705,40.45,76708.95,0.0,-1.0,0.0,0.0]
[1779580648720,40.45,76708.95,0.0,-1.0,0.0,0.0]
[1779580648756,40.45,76708.95,0.0,-1.0,0.0,0.0]
[1779580648773,40.45,76709.01,0.0,-1.0,0.0,0.0]
[1779580648971,40.45,76709.01,0.0,-1.0,0.0,0.0]
[1779580649601,40.45,76707.71,0.0,-1.0,0.0,0.0]
[1779580651616,40.45,76707.4,0.0,-1.0,0.0,0.0]
[1779580655648,40.45,76717.04,0.0,-1.0,0.0,0.0]
[1779580656655,40.45,76719.69,0.0,-1.0,0.0,0.0]
[1779580657662,40.45,76715.98,0.0,-1.0,0.0,0.0]
[1779580658669,40.45,76714.54,0.0,-1.0,0.0,0.0]
[1779580659676,40.45,76712.3,0.0,-1.0,0.0,0.0]
[1779580660683,40.45,76710.08,0.0,-1.0,0.0,0.0]
[1779580661690,40.45,76705.38,0.0,-1.0,0.0,0.0]
[1779580662697,40.45,76703.99,0.0,-1.0,0.0,0.0]
[1779580664711,40.45,76707.96,0.0,-1.0,0.0,0.0]
[1779580666460,40.45,76708.34,0.0,-1.0,0.0,0.0]
[1779580666470,40.45,76708.34,0.0,-1.0,0.0,0.0]
[1779580666631,40.45,76708.34,0.0,-1.0,0.0,0.0]
[1779580666719,40.45,76708.34,0.0,-1.0,0.0,0.0]
[1779580666725,40.45,76708.12,0.0,-1.0,0.0,0.0]
[1779580671760,40.45,76707.68,0.0,-1.0,0.0,0.0]
[1779580676794,40.45,76707.96,0.0,-1.0,0.0,0.0]
[1779580681830,40.45,76705.14,0.0,-1.0,0.0,0.0]
[1779580684851,40.45,76699.69,0.0,-1.0,0.0,0.0]
[1779580685858,40.45,76681.6,0.0,-1.0,0.0,0.0]
[1779580686865,40.45,76676.89,0.0,-1.0,0.0,0.0]
[1779580688879,40.45,76675.02,0.0,-1.0,0.0,0.0]
[1779580691205,40.45,76674.82,0.0,-1.0,0.0,0.0]
[1779580691220,40.45,76674.82,0.0,-1.0,0.0,0.0]
[1779580691387,40.45,76674.82,0.0,-1.0,0.0,0.0]
[1779580691471,40.45,76674.82,0.0,-1.0,0.0,0.0]
[1779580691572,40.45,76674.82,0.0,-1.0,0.0,0.0]
[1779580694922,40.45,76672.59,0.0,-1.0,0.0,0.0]
[1779580696379,40.45,76672.59,0.0,-1.0,0.0,0.0]
[1779580696470,40.45,76672.59,0.0,-1.0,0.0,0.0]
[1779580698489,40.45,76672.41,0.0,-1.0,0.0,0.0]
[1779580698719,40.45,76672.41,0.0,-1.0,0.0,0.0]
[1779580698821,40.45,76672.41,0.0,-1.0,0.0,0.0]
[1779580701875,40.45,76670.72,0.0,-1.0,0.0,0.0]
[1779580704139,40.45,76671.52,0.0,-1.0,0.0,0.0]
[1779580704221,40.45,76671.52,0.0,-1.0,0.0,0.0]
[1779580712043,40.45,76669.83,0.0,-1.0,0.0,0.0]
[1779580718085,40.45,76669.57,0.0,-1.0,0.0,0.0]
[1779580719343,40.45,76669.57,0.0,-1.0,0.0,0.0]
[1779580719428,40.45,76669.57,0.0,-1.0,0.0,0.0]
[1779580719470,40.45,76669.57,0.0,-1.0,0.0,0.0]
[1779580719571,40.45,76670.09,0.0,-1.0,0.0,0.0]
[1779580724128,40.45,76673.53,0.0,-1.0,0.0,0.0]
[1779580725135,40.45,76675.42,0.0,-1.0,0.0,0.0]
[1779580726214,40.45,76675.42,0.0,-1.0,0.0,0.0]
[1779580726221,40.45,76675.42,0.0,-1.0,0.0,0.0]
[1779580726377,40.45,76675.42,0.0,-1.0,0.0,0.0]
[1779580726470,40.45,76675.42,0.0,-1.0,0.0,0.0]
[1779580726538,40.45,76675.46,0.0,-1.0,0.0,0.0]
[1779580732184,40.45,76676.18,0.0,-1.0,0.0,0.0]
[1779580734198,40.45,76677.55,0.0,-1.0,0.0,0.0]
[1779580735409,40.45,76677.55,0.0,-1.0,0.0,0.0]
[1779580735470,40.45,76677.55,0.0,-1.0,0.0,0.0]
[1779580735495,40.45,76677.55,0.0,-1.0,0.0,0.0]
[1779580735720,40.45,76677.55,0.0,-1.0,0.0,0.0]
[1779580735800,40.45,76678.14,0.0,-1.0,0.0,0.0]
[1779580741249,40.45,76678.1,0.0,-1.0,0.0,0.0]
[1779580744270,40.45,76676.65,0.0,-1.0,0.0,0.0]
[1779580747409,40.45,76676.14,0.0,-1.0,0.0,0.0]
[1779580747474,40.45,76676.14,0.0,-1.0,0.0,0.0]
[1779580747521,40.45,76676.14,0.0,-1.0,0.0,0.0]
[1779580747722,40.45,76676.14,0.0,-1.0,0.0,0.0]
[1779580747823,40.45,76674.59,0.0,-1.0,0.0,0.0]
[1779580749305,40.45,76673.36,0.0,-1.0,0.0,0.0]
[1779580754340,40.45,76673.09,0.0,-1.0,0.0,0.0]
[1779580756251,40.45,76672.53,0.0,-1.0,0.0,0.0]
[1779580756470,40.45,76672.53,0.0,-1.0,0.0,0.0]
[1779580756828,40.45,76672.53,0.0,-1.0,0.0,0.0]
[1779580756924,40.45,76671.94,0.0,-1.0,0.0,0.0]
[1779580756971,40.45,76671.94,0.0,-1.0,0.0,0.0]
[1779580762396,40.45,76671.47,0.0,-1.0,0.0,0.0]
[1779580766424,40.45,76665.57,0.0,-1.0,0.0,0.0]
[1779580767431,40.45,76664.29,0.0,-1.0,0.0,0.0]
[1779580768983,40.45,76664.29,0.0,-1.0,0.0,0.0]
[1779580769113,40.45,76664.29,0.0,-1.0,0.0,0.0]
[1779580769222,40.45,76664.29,0.0,-1.0,0.0,0.0]
[1779580769445,40.45,76664.42,0.0,-1.0,0.0,0.0]
[1779580776494,40.45,76664.23,0.0,-1.0,0.0,0.0]
[1779580778990,40.45,76664.2,0.0,-1.0,0.0,0.0]
[1779580779107,40.45,76664.2,0.0,-1.0,0.0,0.0]
[1779580779224,40.45,76664.2,0.0,-1.0,0.0,0.0]
[1779580779326,40.45,76664.2,0.0,-1.0,0.0,0.0]
[1779580785557,40.45,76663.22,0.0,-1.0,0.0,0.0]
[1779580787571,40.45,76662.17,0.0,-1.0,0.0,0.0]
[1779580788030,40.45,76662.17,0.0,-1.0,0.0,0.0]
[1779580788140,40.45,76662.17,0.0,-1.0,0.0,0.0]
[1779580788222,40.45,76662.17,0.0,-1.0,0.0,0.0]
[1779580788239,40.45,76662.17,0.0,-1.0,0.0,0.0]
[1779580793613,40.45,76661.66,0.0,-1.0,0.0,0.0]
[1779580796224,40.45,76661.37,0.0,-1.0,0.0,0.0]
[1779580796394,40.45,76661.37,0.0,-1.0,0.0,0.0]
[1779580796471,40.45,76661.37,0.0,-1.0,0.0,0.0]
[1779580796637,40.45,76661.6,0.0,-1.0,0.0,0.0]
[1779580800665,40.45,76662.7,0.0,-1.0,0.0,0.0]
[1779580803912,40.45,76662.92,0.0,-1.0,0.0,0.0]
[1779580803972,40.45,76662.92,0.0,-1.0,0.0,0.0]
[1779580804100,40.45,76662.8,0.0,-1.0,0.0,0.0]
[1779580804221,40.45,76662.8,0.0,-1.0,0.0,0.0]
[1779580804693,40.45,76665.56,0.0,-1.0,0.0,0.0]
[1779580806806,40.45,76665.51,0.0,-1.0,0.0,0.0]
[1779580806971,40.45,76665.51,0.0,-1.0,0.0,0.0]
[1779580806907,40.45,76666.35,0.0,-1.0,0.0,0.0]
[1779580807714,40.45,76667.83,0.0,-1.0,0.0,0.0]
[1779580810752,40.45,76668.74,0.0,-1.0,0.0,0.0]
[1779580810972,40.45,76668.74,0.0,-1.0,0.0,0.0]
[1779580814763,40.45,76669.95,0.0,-1.0,0.0,0.0]
[1779580815770,40.45,76671.84,0.0,-1.0,0.0,0.0]
[1779580816777,40.45,76674.23,0.0,-1.0,0.0,0.0]
[1779580817400,40.45,76674.23,0.0,-1.0,0.0,0.0]
[1779580817470,40.45,76674.23,0.0,-1.0,0.0,0.0]
[1779580817784,40.45,76670.92,0.0,-1.0,0.0,0.0]
[1779580818014,40.45,76670.92,0.0,-1.0,0.0,0.0]
[1779580818220,40.45,76670.92,0.0,-1.0,0.0,0.0]
[1779580818791,40.45,76672.58,0.0,-1.0,0.0,0.0]
[1779580821813,40.45,76674.02,0.0,-1.0,0.0,0.0]
[1779580822820,40.45,76675.56,0.0,-1.0,0.0,0.0]
[1779580823827,40.45,76680.28,0.0,-1.0,0.0,0.0]
[1779580824834,40.45,76690.41,0.0,-1.0,0.0,0.0]
[1779580825841,40.45,76691.87,0.0,-1.0,0.0,0.0]
[1779580827530,40.45,76691.98,0.0,-1.0,0.0,0.0]
[1779580827707,40.45,76691.98,0.0,-1.0,0.0,0.0]
[1779580827721,40.45,76691.98,0.0,-1.0,0.0,0.0]
[1779580827855,40.45,76692.51,0.0,-1.0,0.0,0.0]
[1779580831007,40.45,76691.86,0.0,-1.0,0.0,0.0]
[1779580830876,40.45,76692.88,0.0,-1.0,0.0,0.0]
[1779580831221,40.45,76692.88,0.0,-1.0,0.0,0.0]
[1779580831883,40.45,76693.21,0.0,-1.0,0.0,0.0]
[1779580837925,40.45,76693.77,0.0,-1.0,0.0,0.0]
[1779580838932,40.45,76692.32,0.0,-1.0,0.0,0.0]
[1779580839522,40.45,76692.32,0.0,-1.0,0.0,0.0]
[1779580839571,40.45,76692.32,0.0,-1.0,0.0,0.0]
[1779580839720,40.45,76692.32,0.0,-1.0,0.0,0.0]
[1779580839939,40.45,76691.11,0.0,-1.0,0.0,0.0]
[1779580843967,40.45,76692.21,0.0,-1.0,0.0,0.0]
[1779580847662,40.45,76691.59,0.0,-1.0,0.0,0.0]
[1779580847721,40.45,76691.59,0.0,-1.0,0.0,0.0]
[1779580847820,40.45,76691.59,0.0,-1.0,0.0,0.0]
[1779580847970,40.45,76691.59,0.0,-1.0,0.0,0.0]
[1779580847995,40.45,76691.68,0.0,-1.0,0.0,0.0]
[1779580849002,40.45,76693.54,0.0,-1.0,0.0,0.0]
[1779580853578,40.45,76694.31,0.0,-1.0,0.0,0.0]
[1779580853693,40.45,76694.31,0.0,-1.0,0.0,0.0]
[1779580853721,40.45,76694.31,0.0,-1.0,0.0,0.0]
[1779580855052,40.45,76694.33,0.0,-1.0,0.0,0.0]
[1779580856059,40.45,76696.1,0.0,-1.0,0.0,0.0]
[1779580858073,40.45,76700.67,0.0,-1.0,0.0,0.0]
[1779580860087,40.45,76701.66,0.0,-1.0,0.0,0.0]
[1779580861248,40.45,76701.66,0.0,-1.0,0.0,0.0]
[1779580861319,40.45,76701.66,0.0,-1.0,0.0,0.0]
[1779580861956,40.45,76701.64,0.0,-1.0,0.0,0.0]
[1779580862184,40.45,76701.64,0.0,-1.0,0.0,0.0]
[1779580862282,40.45,76698.32,0.0,-1.0,0.0,0.0]
[1779580865432,40.45,76697.8,0.0,-1.0,0.0,0.0]
[1779580865438,40.45,76697.8,0.0,-1.0,0.0,0.0]
[1779580865470,40.45,76697.8,0.0,-1.0,0.0,0.0]
[1779580865496,40.45,76697.56,0.0,-1.0,0.0,0.0]
[1779580871165,40.45,76698.09,0.0,-1.0,0.0,0.0]
[1779580873179,40.45,76699.04,0.0,-1.0,0.0,0.0]
[1779580877798,40.45,76699.86,0.0,-1.0,0.0,0.0]
[1779580878216,40.45,76663.46,0.0,-1.0,0.0,0.0]
[1779580879221,40.45,76647.22,0.0,-1.0,0.0,0.0]
[1779580880229,40.45,76652.57,0.0,-1.0,0.0,0.0]
[1779580881818,40.45,76652.57,0.0,-1.0,0.0,0.0]
[1779580881896,40.45,76653.84,0.0,-1.0,0.0,0.0]
[1779580882243,40.45,76649.55,0.0,-1.0,0.0,0.0]
[1779580883250,40.45,76647.11,0.0,-1.0,0.0,0.0]
[1779580884257,40.45,76648.09,0.0,-1.0,0.0,0.0]
[1779580885264,40.45,76653.22,0.0,-1.0,0.0,0.0]
[1779580886271,40.45,76648.18,0.0,-1.0,0.0,0.0]
[1779580887278,40.45,76645.46,0.0,-1.0,0.0,0.0]
[1779580889292,40.45,76643.71,0.0,-1.0,0.0,0.0]
[1779580890144,40.45,76643.71,0.0,-1.0,0.0,0.0]
[1779580890227,40.45,76643.71,0.0,-1.0,0.0,0.0]
[1779580890313,40.45,76643.71,0.0,-1.0,0.0,0.0]
[1779580890471,40.45,76643.71,0.0,-1.0,0.0,0.0]
[1779580890572,40.45,76642.72,0.0,-1.0,0.0,0.0]
[1779580891306,40.45,76642.5,0.0,-1.0,0.0,0.0]
[1779580893320,40.45,76643.64,0.0,-1.0,0.0,0.0]
[1779580898135,40.45,76643.32,0.0,-1.0,0.0,0.0]
[1779580898221,40.45,76643.32,0.0,-1.0,0.0,0.0]
[1779580898313,40.45,76643.32,0.0,-1.0,0.0,0.0]
[1779580898471,40.45,76643.32,0.0,-1.0,0.0,0.0]
[1779580898473,40.45,76641.36,0.0,-1.0,0.0,0.0]
[1779580899362,40.45,76642.52,0.0,-1.0,0.0,0.0]
[1779580900369,40.45,76640.97,0.0,-1.0,0.0,0.0]
[1779580902383,40.45,76638.75,0.0,-1.0,0.0,0.0]
[1779580903140,40.45,76638.75,0.0,-1.0,0.0,0.0]
[1779580903222,40.45,76638.75,0.0,-1.0,0.0,0.0]
[1779580903561,40.45,76638.75,0.0,-1.0,0.0,0.0]
[1779580903720,40.45,76638.75,0.0,-1.0,0.0,0.0]
[1779580903759,40.45,76636.59,0.0,-1.0,0.0,0.0]
[1779580907418,40.45,76633.55,0.0,-1.0,0.0,0.0]
[1779580908425,40.45,76631.75,0.0,-1.0,0.0,0.0]
[1779580909432,40.45,76626.87,0.0,-1.0,0.0,0.0]
[1779580910264,40.45,76626.87,0.0,-1.0,0.0,0.0]
[1779580910469,40.45,76626.87,0.0,-1.0,0.0,0.0]
[1779580910810,40.45,76627.22,0.0,-1.0,0.0,0.0]
[1779580912025,40.45,76627.22,0.0,-1.0,0.0,0.0]
[1779580911446,40.45,76633.95,0.0,-1.0,0.0,0.0]
[1779580912220,40.45,76633.95,0.0,-1.0,0.0,0.0]
[1779580912455,40.45,76636.75,0.0,-1.0,0.0,0.0]
[1779580914831,40.45,76637.03,0.0,-1.0,0.0,0.0]
[1779580914969,40.45,76637.03,0.0,-1.0,0.0,0.0]
[1779580915071,40.45,76634.91,0.0,-1.0,0.0,0.0]
[1779580919505,40.45,76633.19,0.0,-1.0,0.0,0.0]
[1779580920185,40.45,76633.19,0.0,-1.0,0.0,0.0]
[1779580920220,40.45,76633.19,0.0,-1.0,0.0,0.0]
[1779580920512,40.45,76631.27,0.0,-1.0,0.0,0.0]
[1779580924540,40.45,76632.34,0.0,-1.0,0.0,0.0]
[1779580925547,40.45,76631.38,0.0,-1.0,0.0,0.0]
[1779580926829,40.45,76631.38,0.0,-1.0,0.0,0.0]
[1779580926970,40.45,76631.38,0.0,-1.0,0.0,0.0]
[1779580927071,40.45,76628.45,0.0,-1.0,0.0,0.0]
[1779580927329,40.45,76628.45,0.0,-1.0,0.0,0.0]
[1779580927470,40.45,76628.45,0.0,-1.0,0.0,0.0]
[1779580929575,40.45,76631.44,0.0,-1.0,0.0,0.0]
[1779580930847,40.45,76631.44,0.0,-1.0,0.0,0.0]
[1779580930972,40.45,76631.44,0.0,-1.0,0.0,0.0]
[1779580931053,40.45,76632.06,0.0,-1.0,0.0,0.0]
[1779580934013,40.45,76632.68,0.0,-1.0,0.0,0.0]
[1779580934222,40.45,76632.5,0.0,-1.0,0.0,0.0]
[1779580934611,40.45,76629.47,0.0,-1.0,0.0,0.0]
[1779580937326,40.45,76629.45,0.0,-1.0,0.0,0.0]
[1779580937470,40.45,76629.45,0.0,-1.0,0.0,0.0]
[1779580937632,40.45,76625.83,0.0,-1.0,0.0,0.0]
[1779580938740,40.45,76625.83,0.0,-1.0,0.0,0.0]
[1779580938977,40.45,76625.83,0.0,-1.0,0.0,0.0]
[1779580939061,40.45,76623.76,0.0,-1.0,0.0,0.0]
[1779580944819,40.45,76623.71,0.0,-1.0,0.0,0.0]
[1779580944972,40.45,76623.71,0.0,-1.0,0.0,0.0]
[1779580945060,40.45,76630.48,0.0,-1.0,0.0,0.0]
[1779580945688,40.45,76635.14,0.0,-1.0,0.0,0.0]
[1779580946695,40.45,76636.35,0.0,-1.0,0.0,0.0]
[1779580950052,40.45,76636.53,0.0,-1.0,0.0,0.0]
[1779580950133,40.45,76636.53,0.0,-1.0,0.0,0.0]
[1779580950080,40.45,76630.75,0.0,-1.0,0.0,0.0]
[1779580950233,40.45,76630.75,0.0,-1.0,0.0,0.0]
[1779580950256,40.45,76630.75,0.0,-1.0,0.0,0.0]
[1779580950729,40.45,76624.49,0.0,-1.0,0.0,0.0]
[1779580951736,40.45,76620.45,0.0,-1.0,0.0,0.0]
[1779580952743,40.45,76619.48,0.0,-1.0,0.0,0.0]
[1779580956771,40.45,76617.93,0.0,-1.0,0.0,0.0]
[1779580957690,40.45,76617.93,0.0,-1.0,0.0,0.0]
[1779580957722,40.45,76617.93,0.0,-1.0,0.0,0.0]
[1779580957877,40.45,76617.93,0.0,-1.0,0.0,0.0]
[1779580957972,40.45,76617.93,0.0,-1.0,0.0,0.0]
[1779580957978,40.45,76617.66,0.0,-1.0,0.0,0.0]
[1779580962813,40.45,76620.49,0.0,-1.0,0.0,0.0]
[1779580963680,40.45,76620.49,0.0,-1.0,0.0,0.0]
[1779580963720,40.45,76620.49,0.0,-1.0,0.0,0.0]
[1779580964021,40.45,76620.49,0.0,-1.0,0.0,0.0]
[1779580964074,40.45,76624.69,0.0,-1.0,0.0,0.0]
[1779580964220,40.45,76624.69,0.0,-1.0,0.0,0.0]
[1779580964827,40.45,76625.73,0.0,-1.0,0.0,0.0]
[1779580967848,40.45,76622.99,0.0,-1.0,0.0,0.0]
[1779580969779,40.45,76623.02,0.0,-1.0,0.0,0.0]
[1779580969869,40.45,76623.02,0.0,-1.0,0.0,0.0]
[1779580969971,40.45,76623.02,0.0,-1.0,0.0,0.0]
[1779580970026,40.45,76624.07,0.0,-1.0,0.0,0.0]
[1779580971876,40.45,76627.25,0.0,-1.0,0.0,0.0]
[1779580973095,40.45,76627.25,0.0,-1.0,0.0,0.0]
[1779580972884,40.45,76629.36,0.0,-1.0,0.0,0.0]
[1779580973168,40.45,76629.36,0.0,-1.0,0.0,0.0]
[1779580973219,40.45,76629.36,0.0,-1.0,0.0,0.0]
[1779580973890,40.45,76630.53,0.0,-1.0,0.0,0.0]
[1779580974897,40.45,76624.62,0.0,-1.0,0.0,0.0]
[1779580978736,40.45,76624.11,0.0,-1.0,0.0,0.0]
[1779580978804,40.45,76624.11,0.0,-1.0,0.0,0.0]
[1779580978974,40.45,76624.11,0.0,-1.0,0.0,0.0]
[1779580979019,40.45,76623.82,0.0,-1.0,0.0,0.0]
[1779580981946,40.45,76629.65,0.0,-1.0,0.0,0.0]
[1779580984946,40.45,76629.76,0.0,-1.0,0.0,0.0]
[1779580984972,40.45,76629.76,0.0,-1.0,0.0,0.0]
[1779580985050,40.45,76629.76,0.0,-1.0,0.0,0.0]
[1779580985100,40.45,76629.74,0.0,-1.0,0.0,0.0]
[1779580985223,40.45,76629.74,0.0,-1.0,0.0,0.0]
[1779580985974,40.45,76627.27,0.0,-1.0,0.0,0.0]
[1779580986522,40.45,76627.27,0.0,-1.0,0.0,0.0]
[1779580986720,40.45,76627.27,0.0,-1.0,0.0,0.0]
[1779580986981,40.45,76620.01,0.0,-1.0,0.0,0.0]
[1779580987988,40.45,76620.05,0.0,-1.0,0.0,0.0]
[1779580988995,40.45,76618.33,0.0,-1.0,0.0,0.0]
[1779580993024,40.45,76617.31,0.0,-1.0,0.0,0.0]
[1779580993206,40.45,76617.31,0.0,-1.0,0.0,0.0]
[1779580993221,40.45,76617.31,0.0,-1.0,0.0,0.0]
[1779580993684,40.45,76617.31,0.0,-1.0,0.0,0.0]
[1779580993724,40.45,76617.31,0.0,-1.0,0.0,0.0]
[1779580994031,40.45,76615.84,0.0,-1.0,0.0,0.0]
[1779580996542,40.45,76615.41,0.0,-1.0,0.0,0.0]
[1779580997052,40.45,76607.19,0.0,-1.0,0.0,0.0]
[1779580998059,40.45,76605.61,0.0,-1.0,0.0,0.0]
[1779581000277,40.45,76605.19,0.0,-1.0,0.0,0.0]
[1779581001080,40.45,76607.06,0.0,-1.0,0.0,0.0]
[1779581002087,40.45,76606.24,0.0,-1.0,0.0,0.0]
[1779581007122,40.45,76606.09,0.0,-1.0,0.0,0.0]
[1779581009136,40.45,76611.33,0.0,-1.0,0.0,0.0]
[1779581010143,40.45,76613.45,0.0,-1.0,0.0,0.0]
[1779581011580,40.45,76612.22,0.0,-1.0,0.0,0.0]
[1779581012472,40.45,76612.29,0.0,-1.0,0.0,0.0]
[1779581013490,40.45,76612.29,0.0,-1.0,0.0,0.0]
[1779581013720,40.45,76612.29,0.0,-1.0,0.0,0.0]
[1779581014170,40.45,76612.33,0.0,-1.0,0.0,0.0]
[1779581015178,40.45,76611.49,0.0,-1.0,0.0,0.0]
[1779581017004,40.45,76611.88,0.0,-1.0,0.0,0.0]
[1779581017222,40.45,76618.5,0.0,-1.0,0.0,0.0]
[1779581018199,40.45,76619.92,0.0,-1.0,0.0,0.0]
[1779581019207,40.45,76624.95,0.0,-1.0,0.0,0.0]
[1779581020214,40.45,76628.31,0.0,-1.0,0.0,0.0]
[1779581025249,40.45,76628.44,0.0,-1.0,0.0,0.0]
[1779581026255,40.45,76627.22,0.0,-1.0,0.0,0.0]
[1779581027263,40.45,76629.27,0.0,-1.0,0.0,0.0]
[1779581029254,40.45,76629.47,0.0,-1.0,0.0,0.0]
[1779581029469,40.45,76629.47,0.0,-1.0,0.0,0.0]
[1779581029977,40.45,76630.28,0.0,-1.0,0.0,0.0]
[1779581030284,40.45,76628.35,0.0,-1.0,0.0,0.0]
[1779581031291,40.45,76626.87,0.0,-1.0,0.0,0.0]
[1779581032471,40.45,76626.87,0.0,-1.0,0.0,0.0]
[1779581032572,40.45,76629.6,0.0,-1.0,0.0,0.0]
[1779581033383,40.45,76629.6,0.0,-1.0,0.0,0.0]
[1779581033469,40.45,76629.6,0.0,-1.0,0.0,0.0]
[1779581035327,40.45,76633.22,0.0,-1.0,0.0,0.0]
[1779581040363,40.45,76633.95,0.0,-1.0,0.0,0.0]
[1779581044989,40.45,76631.69,0.0,-1.0,0.0,0.0]
[1779581046473,40.45,76631.41,0.0,-1.0,0.0,0.0]
[1779581048158,40.45,76631.41,0.0,-1.0,0.0,0.0]
[1779581048222,40.45,76631.41,0.0,-1.0,0.0,0.0]
[1779581048418,40.45,76631.85,0.0,-1.0,0.0,0.0]
[1779581050946,40.45,76631.95,0.0,-1.0,0.0,0.0]
[1779581050971,40.45,76631.95,0.0,-1.0,0.0,0.0]
[1779581056473,40.45,76632.77,0.0,-1.0,0.0,0.0]
[1779581058488,40.45,76635.49,0.0,-1.0,0.0,0.0]
[1779581063523,40.45,76633.27,0.0,-1.0,0.0,0.0]
[1779581066369,40.45,76633.77,0.0,-1.0,0.0,0.0]
[1779581066475,40.45,76633.77,0.0,-1.0,0.0,0.0]
[1779581066688,40.45,76633.77,0.0,-1.0,0.0,0.0]
[1779581066720,40.45,76633.77,0.0,-1.0,0.0,0.0]
[1779581066790,40.45,76633.79,0.0,-1.0,0.0,0.0]
[1779581067551,40.45,76632.2,0.0,-1.0,0.0,0.0]
[1779581068558,40.45,76628.88,0.0,-1.0,0.0,0.0]
[1779581070341,40.45,76628.06,0.0,-1.0,0.0,0.0]
[1779581070472,40.45,76628.06,0.0,-1.0,0.0,0.0]
[1779581072586,40.45,76627.7,0.0,-1.0,0.0,0.0]
[1779581077621,40.45,76625.86,0.0,-1.0,0.0,0.0]
[1779581078628,40.45,76622.61,0.0,-1.0,0.0,0.0]
[1779581082070,40.45,76622.88,0.0,-1.0,0.0,0.0]
[1779581082220,40.45,76622.88,0.0,-1.0,0.0,0.0]
[1779581082164,40.45,76624.5,0.0,-1.0,0.0,0.0]
[1779581082868,40.45,76624.5,0.0,-1.0,0.0,0.0]
[1779581082970,40.45,76624.5,0.0,-1.0,0.0,0.0]
[1779581083071,40.45,76624.43,0.0,-1.0,0.0,0.0]
[1779581089049,40.45,76624.65,0.0,-1.0,0.0,0.0]
[1779581089221,40.45,76624.65,0.0,-1.0,0.0,0.0]
[1779581094744,40.45,76623.55,0.0,-1.0,0.0,0.0]
[1779581095751,40.45,76621.46,0.0,-1.0,0.0,0.0]
[1779581097771,40.45,76616.88,0.0,-1.0,0.0,0.0]
[1779581098775,40.45,76609.45,0.0,-1.0,0.0,0.0]
[1779581099782,40.45,76608.53,0.0,-1.0,0.0,0.0]
[1779581100540,40.45,76608.53,0.0,-1.0,0.0,0.0]
[1779581100722,40.45,76608.53,0.0,-1.0,0.0,0.0]
[1779581100914,40.45,76608.53,0.0,-1.0,0.0,0.0]
[1779581100971,40.45,76608.53,0.0,-1.0,0.0,0.0]
[1779581101011,40.45,76608.88,0.0,-1.0,0.0,0.0]
[1779581101796,40.45,76613.12,0.0,-1.0,0.0,0.0]
[1779581102803,40.45,76618.87,0.0,-1.0,0.0,0.0]
[1779581104231,40.45,76618.87,0.0,-1.0,0.0,0.0]
[1779581104471,40.45,76619.84,0.0,-1.0,0.0,0.0]
[1779581105824,40.45,76616.32,0.0,-1.0,0.0,0.0]
[1779581106831,40.45,76613.61,0.0,-1.0,0.0,0.0]
[1779581107838,40.45,76610.88,0.0,-1.0,0.0,0.0]
[1779581108374,40.45,76610.88,0.0,-1.0,0.0,0.0]
[1779581108473,40.45,76610.88,0.0,-1.0,0.0,0.0]
[1779581108607,40.45,76610.88,0.0,-1.0,0.0,0.0]
[1779581108722,40.45,76610.88,0.0,-1.0,0.0,0.0]
[1779581108845,40.45,76609.63,0.0,-1.0,0.0,0.0]
[1779581110859,40.45,76608.46,0.0,-1.0,0.0,0.0]
[1779581115894,40.45,76608.43,0.0,-1.0,0.0,0.0]
[1779581116901,40.45,76607.27,0.0,-1.0,0.0,0.0]
[1779581118009,40.45,76607.27,0.0,-1.0,0.0,0.0]
[1779581118220,40.45,76607.27,0.0,-1.0,0.0,0.0]
[1779581122946,40.45,76604.38,0.0,-1.0,0.0,0.0]
[1779581126733,40.45,76603.95,0.0,-1.0,0.0,0.0]
[1779581126972,40.45,76603.95,0.0,-1.0,0.0,0.0]
[1779581127069,40.45,76603.95,0.0,-1.0,0.0,0.0]
[1779581127226,40.45,76603.95,0.0,-1.0,0.0,0.0]
[1779581127328,40.45,76603.7,0.0,-1.0,0.0,0.0]
[1779581131002,40.45,76603.48,0.0,-1.0,0.0,0.0]
[1779581132835,40.45,76603.78,0.0,-1.0,0.0,0.0]
[1779581132974,40.45,76603.78,0.0,-1.0,0.0,0.0]
[1779581135034,40.45,76601.87,0.0,-1.0,0.0,0.0]
[1779581138763,40.45,76602.13,0.0,-1.0,0.0,0.0]
[1779581138970,40.45,76602.13,0.0,-1.0,0.0,0.0]
[1779581139001,40.45,76602.13,0.0,-1.0,0.0,0.0]
[1779581139220,40.45,76602.13,0.0,-1.0,0.0,0.0]
[1779581139321,40.45,76600.88,0.0,-1.0,0.0,0.0]
[1779581140085,40.45,76597.84,0.0,-1.0,0.0,0.0]
[1779581141088,40.45,76594.04,0.0,-1.0,0.0,0.0]
[1779581142353,40.45,76593.7,0.0,-1.0,0.0,0.0]
[1779581142474,40.45,76593.7,0.0,-1.0,0.0,0.0]
[1779581146123,40.45,76590.72,0.0,-1.0,0.0,0.0]
[1779581147671,40.45,76590.03,0.0,-1.0,0.0,0.0]
[1779581147722,40.45,76590.03,0.0,-1.0,0.0,0.0]
[1779581147996,40.45,76590.03,0.0,-1.0,0.0,0.0]
[1779581148220,40.45,76590.03,0.0,-1.0,0.0,0.0]
[1779581148322,40.45,76590.02,0.0,-1.0,0.0,0.0]
[1779581154179,40.45,76589.97,0.0,-1.0,0.0,0.0]
[1779581156505,40.45,76589.72,0.0,-1.0,0.0,0.0]
[1779581156722,40.45,76589.72,0.0,-1.0,0.0,0.0]
[1779581162235,40.45,76586.13,0.0,-1.0,0.0,0.0]
[1779581163242,40.45,76581.22,0.0,-1.0,0.0,0.0]
[1779581165229,40.45,76581.08,0.0,-1.0,0.0,0.0]
[1779581165472,40.45,76580.91,0.0,-1.0,0.0,0.0]
[1779581165604,40.45,76580.91,0.0,-1.0,0.0,0.0]
[1779581165720,40.45,76580.91,0.0,-1.0,0.0,0.0]
[1779581166263,40.45,76580.77,0.0,-1.0,0.0,0.0]
[1779581167270,40.45,76579.32,0.0,-1.0,0.0,0.0]
[1779581172306,40.45,76577.68,0.0,-1.0,0.0,0.0]
[1779581175164,40.45,76577.6,0.0,-1.0,0.0,0.0]
[1779581175229,40.45,76577.6,0.0,-1.0,0.0,0.0]
[1779581178348,40.45,76576.16,0.0,-1.0,0.0,0.0]
[1779581179584,40.45,76576.1,0.0,-1.0,0.0,0.0]
[1779581179720,40.45,76576.1,0.0,-1.0,0.0,0.0]
[1779581180362,40.45,76575.61,0.0,-1.0,0.0,0.0]
[1779581183383,40.45,76577.91,0.0,-1.0,0.0,0.0]
[1779581186380,40.45,76578.46,0.0,-1.0,0.0,0.0]
[1779581186473,40.45,76578.69,0.0,-1.0,0.0,0.0]
[1779581186481,40.45,76581.75,0.0,-1.0,0.0,0.0]
[1779581191439,40.45,76581.56,0.0,-1.0,0.0,0.0]
[1779581196475,40.45,76581.56,0.0,-1.0,0.0,0.0]
[1779581199062,40.45,76581.55,0.0,-1.0,0.0,0.0]
[1779581199220,40.45,76581.55,0.0,-1.0,0.0,0.0]
[1779581199795,40.45,76581.27,0.0,-1.0,0.0,0.0]
[1779581199970,40.45,76581.27,0.0,-1.0,0.0,0.0]
[1779581200011,40.45,76581.04,0.0,-1.0,0.0,0.0]
[1779581202516,40.45,76575.69,0.0,-1.0,0.0,0.0]
[1779581204111,40.45,76575.69,0.0,-1.0,0.0,0.0]
[1779581204220,40.45,76575.69,0.0,-1.0,0.0,0.0]
[1779581204321,40.45,76573.29,0.0,-1.0,0.0,0.0]
[1779581207083,40.45,76574.31,0.0,-1.0,0.0,0.0]
[1779581207220,40.45,76574.31,0.0,-1.0,0.0,0.0]
[1779581207288,40.45,76574.49,0.0,-1.0,0.0,0.0]
[1779581207551,40.45,76572.39,0.0,-1.0,0.0,0.0]
[1779581208422,40.45,76572.39,0.0,-1.0,0.0,0.0]
[1779581208472,40.45,76572.39,0.0,-1.0,0.0,0.0]
[1779581209565,40.45,76573.94,0.0,-1.0,0.0,0.0]
[1779581215607,40.45,76573.72,0.0,-1.0,0.0,0.0]
[1779581221070,40.45,76573.75,0.0,-1.0,0.0,0.0]
[1779581221221,40.45,76573.75,0.0,-1.0,0.0,0.0]
[1779581221728,40.45,76573.75,0.0,-1.0,0.0,0.0]
[1779581221973,40.45,76573.75,0.0,-1.0,0.0,0.0]
[1779581222074,40.45,76573.49,0.0,-1.0,0.0,0.0]
[1779581225019,40.45,76573.35,0.0,-1.0,0.0,0.0]
[1779581225221,40.45,76573.35,0.0,-1.0,0.0,0.0]
[1779581225261,40.45,76575.09,0.0,-1.0,0.0,0.0]
[1779581230724,40.45,76587.25,0.0,-1.0,0.0,0.0]
[1779581231731,40.45,76592.02,0.0,-1.0,0.0,0.0]
[1779581233855,40.45,76592.66,0.0,-1.0,0.0,0.0]
[1779581233971,40.45,76592.66,0.0,-1.0,0.0,0.0]
[1779581234055,40.45,76593.88,0.0,-1.0,0.0,0.0]
[1779581235219,40.45,76593.88,0.0,-1.0,0.0,0.0]
[1779581235243,40.45,76594.45,0.0,-1.0,0.0,0.0]
[1779581235475,40.45,76594.45,0.0,-1.0,0.0,0.0]
[1779581240794,40.45,76594.84,0.0,-1.0,0.0,0.0]
[1779581243815,40.45,76605.5,0.0,-1.0,0.0,0.0]
[1779581244822,40.45,76606.69,0.0,-1.0,0.0,0.0]
[1779581248845,40.45,76607.12,0.0,-1.0,0.0,0.0]
[1779581248970,40.45,76607.12,0.0,-1.0,0.0,0.0]
[1779581252878,40.45,76607.67,0.0,-1.0,0.0,0.0]
[1779581257913,40.45,76607.34,0.0,-1.0,0.0,0.0]
[1779581259807,40.45,76607.41,0.0,-1.0,0.0,0.0]
[1779581259971,40.45,76607.41,0.0,-1.0,0.0,0.0]
[1779581260624,40.45,76607.12,0.0,-1.0,0.0,0.0]
[1779581260724,40.45,76607.12,0.0,-1.0,0.0,0.0]
[1779581261142,40.45,76607.07,0.0,-1.0,0.0,0.0]
[1779581266976,40.45,76605.25,0.0,-1.0,0.0,0.0]
[1779581267983,40.45,76604.07,0.0,-1.0,0.0,0.0]
[1779581269845,40.45,76603.91,0.0,-1.0,0.0,0.0]
[1779581269970,40.45,76603.91,0.0,-1.0,0.0,0.0]
[1779581275393,40.45,76603.94,0.0,-1.0,0.0,0.0]
[1779581275473,40.45,76603.94,0.0,-1.0,0.0,0.0]
[1779581275615,40.45,76604.31,0.0,-1.0,0.0,0.0]
[1779581275720,40.45,76604.31,0.0,-1.0,0.0,0.0]
[1779581276041,40.45,76604.23,0.0,-1.0,0.0,0.0]
[1779581281078,40.45,76594.57,0.0,-1.0,0.0,0.0]
[1779581282086,40.45,76590.93,0.0,-1.0,0.0,0.0]
[1779581282882,40.45,76590.93,0.0,-1.0,0.0,0.0]
[1779581282971,40.45,76590.93,0.0,-1.0,0.0,0.0]
[1779581289134,40.45,76590.72,0.0,-1.0,0.0,0.0]
[1779581293149,40.45,76590.18,0.0,-1.0,0.0,0.0]
[1779581293221,40.45,76590.18,0.0,-1.0,0.0,0.0]
[1779581293315,40.45,76588.68,0.0,-1.0,0.0,0.0]
[1779581294691,40.45,76588.57,0.0,-1.0,0.0,0.0]
[1779581294723,40.45,76588.57,0.0,-1.0,0.0,0.0]
[1779581295177,40.45,76588.48,0.0,-1.0,0.0,0.0]
[1779581297191,40.45,76587.11,0.0,-1.0,0.0,0.0]
[1779581299168,40.45,76586.59,0.0,-1.0,0.0,0.0]
[1779581299221,40.45,76586.59,0.0,-1.0,0.0,0.0]
[1779581305299,40.45,76587.01,0.0,-1.0,0.0,0.0]
[1779581305472,40.45,76587.01,0.0,-1.0,0.0,0.0]
[1779581305395,40.45,76586.87,0.0,-1.0,0.0,0.0]
[1779581312298,40.45,76587.01,0.0,-1.0,0.0,0.0]
[1779581313305,40.45,76592.61,0.0,-1.0,0.0,0.0]
[1779581313992,40.45,76592.61,0.0,-1.0,0.0,0.0]
[1779581314221,40.45,76592.61,0.0,-1.0,0.0,0.0]
[1779581315320,40.45,76602.08,0.0,-1.0,0.0,0.0]
[1779581316367,40.45,76602.08,0.0,-1.0,0.0,0.0]
[1779581316472,40.45,76602.08,0.0,-1.0,0.0,0.0]
[1779581316468,40.45,76603.77,0.0,-1.0,0.0,0.0]
[1779581322045,40.45,76604.71,0.0,-1.0,0.0,0.0]
[1779581322219,40.45,76604.71,0.0,-1.0,0.0,0.0]
[1779581323376,40.45,76603.14,0.0,-1.0,0.0,0.0]
[1779581324383,40.45,76599.59,0.0,-1.0,0.0,0.0]
[1779581326152,40.45,76600.47,0.0,-1.0,0.0,0.0]
[1779581326222,40.45,76600.47,0.0,-1.0,0.0,0.0]
[1779581326397,40.45,76600.52,0.0,-1.0,0.0,0.0]
[1779581326896,40.45,76600.52,0.0,-1.0,0.0,0.0]
[1779581326970,40.45,76600.52,0.0,-1.0,0.0,0.0]
[1779581332439,40.45,76598.14,0.0,-1.0,0.0,0.0]
[1779581332626,40.45,76598.14,0.0,-1.0,0.0,0.0]
[1779581332719,40.45,76598.14,0.0,-1.0,0.0,0.0]
[1779581333370,40.45,76598.14,0.0,-1.0,0.0,0.0]
[1779581333470,40.45,76598.14,0.0,-1.0,0.0,0.0]
[1779581333471,40.45,76596.3,0.0,-1.0,0.0,0.0]
[1779581337474,40.45,76594.94,0.0,-1.0,0.0,0.0]
[1779581342510,40.45,76593.11,0.0,-1.0,0.0,0.0]
[1779581343410,40.45,76593.11,0.0,-1.0,0.0,0.0]
[1779581343472,40.45,76593.11,0.0,-1.0,0.0,0.0]
[1779581344523,40.45,76591.74,0.0,-1.0,0.0,0.0]
[1779581350565,40.45,76591.91,0.0,-1.0,0.0,0.0]
[1779581351572,40.45,76590.23,0.0,-1.0,0.0,0.0]
[1779581352570,40.45,76590.23,0.0,-1.0,0.0,0.0]
[1779581352721,40.45,76590.23,0.0,-1.0,0.0,0.0]
[1779581353842,40.45,76589.56,0.0,-1.0,0.0,0.0]
[1779581353973,40.45,76589.56,0.0,-1.0,0.0,0.0]
[1779581354074,40.45,76589.52,0.0,-1.0,0.0,0.0]
[1779581360635,40.45,76585.79,0.0,-1.0,0.0,0.0]
[1779581361628,40.45,76585.79,0.0,-1.0,0.0,0.0]
[1779581361720,40.45,76585.79,0.0,-1.0,0.0,0.0]
[1779581361777,40.45,76582.58,0.0,-1.0,0.0,0.0]
[1779581362649,40.45,76579.69,0.0,-1.0,0.0,0.0]
[1779581367590,40.45,76579.35,0.0,-1.0,0.0,0.0]
[1779581367721,40.45,76579.35,0.0,-1.0,0.0,0.0]
[1779581367746,40.45,76579.35,0.0,-1.0,0.0,0.0]
[1779581370919,40.45,76579.65,0.0,-1.0,0.0,0.0]
[1779581370969,40.45,76579.65,0.0,-1.0,0.0,0.0]
[1779581371020,40.45,76579.65,0.0,-1.0,0.0,0.0]
[1779581376749,40.45,76577.84,0.0,-1.0,0.0,0.0]
[1779581381784,40.45,76578.12,0.0,-1.0,0.0,0.0]
[1779581383959,40.45,76578.99,0.0,-1.0,0.0,0.0]
[1779581383971,40.45,76578.99,0.0,-1.0,0.0,0.0]
[1779581385746,40.45,76578.99,0.0,-1.0,0.0,0.0]
[1779581385973,40.45,76578.99,0.0,-1.0,0.0,0.0]
[1779581386242,40.45,76578.99,0.0,-1.0,0.0,0.0]
[1779581386472,40.45,76578.99,0.0,-1.0,0.0,0.0]
[1779581386541,40.45,76578.99,0.0,-1.0,0.0,0.0]
[1779581386819,40.45,76577.33,0.0,-1.0,0.0,0.0]
[1779581387826,40.45,76576.0,0.0,-1.0,0.0,0.0]
[1779581393871,40.45,76575.69,0.0,-1.0,0.0,0.0]
[1779581397322,40.45,76575.65,0.0,-1.0,0.0,0.0]
[1779581397471,40.45,76575.65,0.0,-1.0,0.0,0.0]
[1779581397476,40.45,76573.4,0.0,-1.0,0.0,0.0]
[1779581397899,40.45,76575.98,0.0,-1.0,0.0,0.0]
[1779581399373,40.45,76575.98,0.0,-1.0,0.0,0.0]
[1779581399470,40.45,76575.98,0.0,-1.0,0.0,0.0]
[1779581399475,40.45,76578.42,0.0,-1.0,0.0,0.0]
[1779581400954,40.45,76578.34,0.0,-1.0,0.0,0.0]
[1779581400972,40.45,76578.34,0.0,-1.0,0.0,0.0]
[1779581401333,40.45,76574.03,0.0,-1.0,0.0,0.0]
[1779581401927,40.45,76570.81,0.0,-1.0,0.0,0.0]
[1779581405436,40.45,76570.74,0.0,-1.0,0.0,0.0]
[1779581405470,40.45,76570.74,0.0,-1.0,0.0,0.0]
[1779581406191,40.45,76570.74,0.0,-1.0,0.0,0.0]
[1779581406225,40.45,76570.74,0.0,-1.0,0.0,0.0]
[1779581406292,40.45,76570.85,0.0,-1.0,0.0,0.0]
[1779581407969,40.45,76573.29,0.0,-1.0,0.0,0.0]
[1779581408978,40.45,76575.63,0.0,-1.0,0.0,0.0]
[1779581411293,40.45,76575.64,0.0,-1.0,0.0,0.0]
[1779581411470,40.45,76575.64,0.0,-1.0,0.0,0.0]
[1779581411571,40.45,76576.66,0.0,-1.0,0.0,0.0]
[1779581412000,40.45,76580.72,0.0,-1.0,0.0,0.0]
[1779581415749,40.45,76581.2,0.0,-1.0,0.0,0.0]
[1779581415970,40.45,76581.2,0.0,-1.0,0.0,0.0]
[1779581416032,40.45,76583.19,0.0,-1.0,0.0,0.0]
[1779581418046,40.45,76582.21,0.0,-1.0,0.0,0.0]
[1779581418751,40.45,76582.21,0.0,-1.0,0.0,0.0]
[1779581418970,40.45,76582.21,0.0,-1.0,0.0,0.0]
[1779581421068,40.45,76579.05,0.0,-1.0,0.0,0.0]
[1779581422075,40.45,76576.64,0.0,-1.0,0.0,0.0]
[1779581424365,40.45,76576.06,0.0,-1.0,0.0,0.0]
[1779581424469,40.45,76576.06,0.0,-1.0,0.0,0.0]
[1779581424936,40.45,76575.54,0.0,-1.0,0.0,0.0]
[1779581424975,40.45,76575.54,0.0,-1.0,0.0,0.0]
[1779581425096,40.45,76575.92,0.0,-1.0,0.0,0.0]
[1779581429277,40.45,76576.16,0.0,-1.0,0.0,0.0]
[1779581429471,40.45,76576.16,0.0,-1.0,0.0,0.0]
[1779581432145,40.45,76574.86,0.0,-1.0,0.0,0.0]
[1779581437180,40.45,76575.06,0.0,-1.0,0.0,0.0]
[1779581442215,40.45,76574.47,0.0,-1.0,0.0,0.0]
[1779581447249,40.45,76574.61,0.0,-1.0,0.0,0.0]
[1779581452452,40.45,76574.57,0.0,-1.0,0.0,0.0]
[1779581452471,40.45,76574.57,0.0,-1.0,0.0,0.0]
[1779581454128,40.45,76575.21,0.0,-1.0,0.0,0.0]
[1779581454221,40.45,76575.21,0.0,-1.0,0.0,0.0]
[1779581454229,40.45,76575.21,0.0,-1.0,0.0,0.0]
[1779581459336,40.45,76575.89,0.0,-1.0,0.0,0.0]
[1779581464371,40.45,76573.81,0.0,-1.0,0.0,0.0]
[1779581465081,40.45,76573.81,0.0,-1.0,0.0,0.0]
[1779581465219,40.45,76573.81,0.0,-1.0,0.0,0.0]
[1779581465389,40.45,76567.69,0.0,-1.0,0.0,0.0]
[1779581466386,40.45,76565.93,0.0,-1.0,0.0,0.0]
[1779581467393,40.45,76564.8,0.0,-1.0,0.0,0.0]
[1779581470414,40.45,76563.3,0.0,-1.0,0.0,0.0]
[1779581471421,40.45,76569.74,0.0,-1.0,0.0,0.0]
[1779581474081,40.45,76570.4,0.0,-1.0,0.0,0.0]
[1779581474221,40.45,76570.4,0.0,-1.0,0.0,0.0]
[1779581474442,40.45,76570.36,0.0,-1.0,0.0,0.0]
[1779581478470,40.45,76570.57,0.0,-1.0,0.0,0.0]
[1779581480484,40.45,76571.92,0.0,-1.0,0.0,0.0]
[1779581481491,40.45,76573.48,0.0,-1.0,0.0,0.0]
[1779581482022,40.45,76573.48,0.0,-1.0,0.0,0.0]
[1779581482224,40.45,76573.48,0.0,-1.0,0.0,0.0]
[1779581482498,40.45,76575.32,0.0,-1.0,0.0,0.0]
[1779581484034,40.45,76575.3,0.0,-1.0,0.0,0.0]
[1779581484221,40.45,76575.3,0.0,-1.0,0.0,0.0]
[1779581487533,40.45,76577.66,0.0,-1.0,0.0,0.0]
[1779581488540,40.45,76580.25,0.0,-1.0,0.0,0.0]
[1779581489885,40.45,76580.31,0.0,-1.0,0.0,0.0]
[1779581489972,40.45,76580.31,0.0,-1.0,0.0,0.0]
[1779581490554,40.45,76584.79,0.0,-1.0,0.0,0.0]
[1779581491561,40.45,76586.53,0.0,-1.0,0.0,0.0]
[1779581492500,40.45,76586.53,0.0,-1.0,0.0,0.0]
[1779581492722,40.45,76586.94,0.0,-1.0,0.0,0.0]
[1779581498610,40.45,76587.7,0.0,-1.0,0.0,0.0]
[1779581503644,40.45,76589.09,0.0,-1.0,0.0,0.0]
[1779581508683,40.45,76589.37,0.0,-1.0,0.0,0.0]
[1779581518753,40.45,76590.17,0.0,-1.0,0.0,0.0]
[1779581522348,40.45,76589.99,0.0,-1.0,0.0,0.0]
[1779581522474,40.45,76589.99,0.0,-1.0,0.0,0.0]
[1779581522499,40.45,76589.99,0.0,-1.0,0.0,0.0]
[1779581522781,40.45,76586.66,0.0,-1.0,0.0,0.0]
[1779581523752,40.45,76586.66,0.0,-1.0,0.0,0.0]
[1779581523972,40.45,76586.66,0.0,-1.0,0.0,0.0]
[1779581529830,40.45,76586.48,0.0,-1.0,0.0,0.0]
[1779581533280,40.45,76586.38,0.0,-1.0,0.0,0.0]
[1779581533478,40.45,76586.38,0.0,-1.0,0.0,0.0]
[1779581533554,40.45,76586.38,0.0,-1.0,0.0,0.0]
[1779581534530,40.45,76586.38,0.0,-1.0,0.0,0.0]
[1779581534723,40.45,76586.38,0.0,-1.0,0.0,0.0]
[1779581537886,40.45,76585.41,0.0,-1.0,0.0,0.0]
[1779581542402,40.45,76585.29,0.0,-1.0,0.0,0.0]
[1779581542470,40.45,76585.29,0.0,-1.0,0.0,0.0]
[1779581542571,40.45,76583.38,0.0,-1.0,0.0,0.0]
[1779581542925,40.45,76582.09,0.0,-1.0,0.0,0.0]
[1779581544612,40.45,76582.09,0.0,-1.0,0.0,0.0]
[1779581544724,40.45,76582.09,0.0,-1.0,0.0,0.0]
[1779581544626,40.45,76579.86,0.0,-1.0,0.0,0.0]
[1779581545945,40.45,76578.03,0.0,-1.0,0.0,0.0]
[1779581550981,40.45,76576.86,0.0,-1.0,0.0,0.0]
[1779581551844,40.45,76576.86,0.0,-1.0,0.0,0.0]
[1779581551972,40.45,76576.86,0.0,-1.0,0.0,0.0]
[1779581551988,40.45,76576.67,0.0,-1.0,0.0,0.0]
[1779581553369,40.45,76576.67,0.0,-1.0,0.0,0.0]
[1779581553469,40.45,76576.67,0.0,-1.0,0.0,0.0]
[1779581559037,40.45,76572.67,0.0,-1.0,0.0,0.0]
[1779581560606,40.45,76572.67,0.0,-1.0,0.0,0.0]
[1779581560721,40.45,76572.67,0.0,-1.0,0.0,0.0]
[1779581560696,40.45,76571.93,0.0,-1.0,0.0,0.0]
[1779581561051,40.45,76572.47,0.0,-1.0,0.0,0.0]
[1779581561928,40.45,76572.47,0.0,-1.0,0.0,0.0]
[1779581561976,40.45,76572.47,0.0,-1.0,0.0,0.0]
[1779581564072,40.45,76571.38,0.0,-1.0,0.0,0.0]
[1779581565079,40.45,76572.26,0.0,-1.0,0.0,0.0]
[1779581566086,40.45,76574.25,0.0,-1.0,0.0,0.0]
[1779581567671,40.45,76574.25,0.0,-1.0,0.0,0.0]
[1779581567719,40.45,76574.25,0.0,-1.0,0.0,0.0]
[1779581567770,40.45,76574.83,0.0,-1.0,0.0,0.0]
[1779581569145,40.45,76574.14,0.0,-1.0,0.0,0.0]
[1779581569221,40.45,76574.14,0.0,-1.0,0.0,0.0]
[1779581575149,40.45,76574.6,0.0,-1.0,0.0,0.0]
[1779581576443,40.45,76574.6,0.0,-1.0,0.0,0.0]
[1779581576473,40.45,76574.6,0.0,-1.0,0.0,0.0]
[1779581576674,40.45,76578.05,0.0,-1.0,0.0,0.0]
[1779581578049,40.45,76577.9,0.0,-1.0,0.0,0.0]
[1779581578222,40.45,76577.9,0.0,-1.0,0.0,0.0]
[1779581581191,40.45,76585.45,0.0,-1.0,0.0,0.0]
[1779581582057,40.45,76585.45,0.0,-1.0,0.0,0.0]
[1779581582221,40.45,76585.45,0.0,-1.0,0.0,0.0]
[1779581582323,40.45,76589.31,0.0,-1.0,0.0,0.0]
[1779581583939,40.45,76588.63,0.0,-1.0,0.0,0.0]
[1779581583970,40.45,76588.63,0.0,-1.0,0.0,0.0]
[1779581589247,40.45,76589.37,0.0,-1.0,0.0,0.0]
[1779581594282,40.45,76589.29,0.0,-1.0,0.0,0.0]
[1779581595786,40.45,76589.29,0.0,-1.0,0.0,0.0]
[1779581595971,40.45,76589.29,0.0,-1.0,0.0,0.0]
[1779581596529,40.45,76589.29,0.0,-1.0,0.0,0.0]
[1779581596720,40.45,76589.29,0.0,-1.0,0.0,0.0]
[1779581596575,40.45,76589.28,0.0,-1.0,0.0,0.0]
[1779581596822,40.45,76589.28,0.0,-1.0,0.0,0.0]
[1779581598310,40.45,76592.84,0.0,-1.0,0.0,0.0]
[1779581599317,40.45,76597.55,0.0,-1.0,0.0,0.0]
[1779581600324,40.45,76596.31,0.0,-1.0,0.0,0.0]
[1779581601650,40.45,76596.31,0.0,-1.0,0.0,0.0]
[1779581601721,40.45,76596.31,0.0,-1.0,0.0,0.0]
[1779581608380,40.45,76598.11,0.0,-1.0,0.0,0.0]
[1779581610832,40.45,76598.01,0.0,-1.0,0.0,0.0]
[1779581610971,40.45,76598.01,0.0,-1.0,0.0,0.0]
[1779581611401,40.45,76598.12,0.0,-1.0,0.0,0.0]
[1779581612361,40.45,76598.12,0.0,-1.0,0.0,0.0]
[1779581612471,40.45,76598.12,0.0,-1.0,0.0,0.0]
[1779581615429,40.45,76599.04,0.0,-1.0,0.0,0.0]
[1779581621471,40.45,76598.61,0.0,-1.0,0.0,0.0]
[1779581622514,40.45,76598.61,0.0,-1.0,0.0,0.0]
[1779581622720,40.45,76598.61,0.0,-1.0,0.0,0.0]
[1779581622822,40.45,76599.9,0.0,-1.0,0.0,0.0]
[1779581624227,40.45,76600.09,0.0,-1.0,0.0,0.0]
[1779581624471,40.45,76600.09,0.0,-1.0,0.0,0.0]
[1779581631541,40.45,76599.46,0.0,-1.0,0.0,0.0]
[1779581635520,40.45,76599.39,0.0,-1.0,0.0,0.0]
[1779581635720,40.45,76599.39,0.0,-1.0,0.0,0.0]
[1779581635802,40.45,76599.39,0.0,-1.0,0.0,0.0]
[1779581636779,40.45,76599.39,0.0,-1.0,0.0,0.0]
[1779581636971,40.45,76599.21,0.0,-1.0,0.0,0.0]
[1779581643626,40.45,76600.09,0.0,-1.0,0.0,0.0]
[1779581651682,40.45,76601.99,0.0,-1.0,0.0,0.0]
[1779581652851,40.45,76601.99,0.0,-1.0,0.0,0.0]
[1779581652689,40.45,76604.39,0.0,-1.0,0.0,0.0]
[1779581652971,40.45,76604.39,0.0,-1.0,0.0,0.0]
[1779581653696,40.45,76604.4,0.0,-1.0,0.0,0.0]
[1779581654494,40.45,76604.4,0.0,-1.0,0.0,0.0]
[1779581654722,40.45,76604.4,0.0,-1.0,0.0,0.0]
[1779581660745,40.45,76606.56,0.0,-1.0,0.0,0.0]
[1779581661752,40.45,76605.57,0.0,-1.0,0.0,0.0]
[1779581662335,40.45,76605.57,0.0,-1.0,0.0,0.0]
[1779581662470,40.45,76605.57,0.0,-1.0,0.0,0.0]
[1779581662759,40.45,76605.01,0.0,-1.0,0.0,0.0]
[1779581664254,40.45,76604.94,0.0,-1.0,0.0,0.0]
[1779581664472,40.45,76604.94,0.0,-1.0,0.0,0.0]
[1779581669808,40.45,76604.89,0.0,-1.0,0.0,0.0]
[1779581671356,40.45,76605.13,0.0,-1.0,0.0,0.0]
[1779581671471,40.45,76605.13,0.0,-1.0,0.0,0.0]
[1779581671822,40.45,76605.26,0.0,-1.0,0.0,0.0]
[1779581672897,40.45,76605.26,0.0,-1.0,0.0,0.0]
[1779581672973,40.45,76605.26,0.0,-1.0,0.0,0.0]
[1779581676858,40.45,76601.31,0.0,-1.0,0.0,0.0]
[1779581677333,40.45,76601.31,0.0,-1.0,0.0,0.0]
[1779581677471,40.45,76601.31,0.0,-1.0,0.0,0.0]
[1779581677865,40.45,76598.48,0.0,-1.0,0.0,0.0]
[1779581679257,40.45,76598.49,0.0,-1.0,0.0,0.0]
[1779581679471,40.45,76598.49,0.0,-1.0,0.0,0.0]
[1779581691963,40.45,76597.97,0.0,-1.0,0.0,0.0]
[1779581695991,40.45,76598.62,0.0,-1.0,0.0,0.0]
[1779581700025,40.45,76599.35,0.0,-1.0,0.0,0.0]
[1779581702763,40.45,76599.35,0.0,-1.0,0.0,0.0]
[1779581702864,40.45,76599.39,0.0,-1.0,0.0,0.0]
[1779581702970,40.45,76599.39,0.0,-1.0,0.0,0.0]
[1779581703045,40.45,76599.06,0.0,-1.0,0.0,0.0]
[1779581704815,40.45,76599.06,0.0,-1.0,0.0,0.0]
[1779581704906,40.45,76600.18,0.0,-1.0,0.0,0.0]
[1779581704973,40.45,76600.18,0.0,-1.0,0.0,0.0]
[1779581710100,40.45,76600.28,0.0,-1.0,0.0,0.0]
[1779581712753,40.45,76600.12,0.0,-1.0,0.0,0.0]
[1779581712854,40.45,76599.75,0.0,-1.0,0.0,0.0]
[1779581712977,40.45,76599.75,0.0,-1.0,0.0,0.0]
[1779581714127,40.45,76604.83,0.0,-1.0,0.0,0.0]
[1779581715665,40.45,76604.83,0.0,-1.0,0.0,0.0]
[1779581715721,40.45,76604.83,0.0,-1.0,0.0,0.0]
[1779581715762,40.45,76608.11,0.0,-1.0,0.0,0.0]
[1779581716142,40.45,76609.32,0.0,-1.0,0.0,0.0]
[1779581717149,40.45,76611.68,0.0,-1.0,0.0,0.0]
[1779581722046,40.45,76611.79,0.0,-1.0,0.0,0.0]
[1779581722222,40.45,76611.79,0.0,-1.0,0.0,0.0]
[1779581728228,40.45,76611.86,0.0,-1.0,0.0,0.0]
[1779581731249,40.45,76611.55,0.0,-1.0,0.0,0.0]
[1779581732256,40.45,76612.54,0.0,-1.0,0.0,0.0]
[1779581733263,40.45,76617.48,0.0,-1.0,0.0,0.0]
[1779581734269,40.45,76635.39,0.0,-1.0,0.0,0.0]
[1779581735277,40.45,76641.58,0.0,-1.0,0.0,0.0]
[1779581736284,40.45,76638.66,0.0,-1.0,0.0,0.0]
[1779581737904,40.45,76638.66,0.0,-1.0,0.0,0.0]
[1779581737975,40.45,76638.3,0.0,-1.0,0.0,0.0]
[1779581738335,40.45,76638.12,0.0,-1.0,0.0,0.0]
[1779581740425,40.45,76638.25,0.0,-1.0,0.0,0.0]
[1779581740471,40.45,76638.25,0.0,-1.0,0.0,0.0]
[1779581741320,40.45,76634.99,0.0,-1.0,0.0,0.0]
[1779581742327,40.45,76634.29,0.0,-1.0,0.0,0.0]
[1779581745618,40.45,76634.1,0.0,-1.0,0.0,0.0]
[1779581745722,40.45,76634.1,0.0,-1.0,0.0,0.0]
[1779581745823,40.45,76638.71,0.0,-1.0,0.0,0.0]
[1779581746355,40.45,76640.56,0.0,-1.0,0.0,0.0]
[1779581747361,40.45,76643.14,0.0,-1.0,0.0,0.0]
[1779581748464,40.45,76643.14,0.0,-1.0,0.0,0.0]
[1779581748472,40.45,76643.14,0.0,-1.0,0.0,0.0]
[1779581750383,40.45,76647.94,0.0,-1.0,0.0,0.0]
[1779581751391,40.45,76649.39,0.0,-1.0,0.0,0.0]
[1779581752151,40.45,76649.39,0.0,-1.0,0.0,0.0]
[1779581752222,40.45,76649.39,0.0,-1.0,0.0,0.0]
[1779581753404,40.45,76647.63,0.0,-1.0,0.0,0.0]
[1779581754411,40.45,76640.48,0.0,-1.0,0.0,0.0]
[1779581755418,40.45,76641.23,0.0,-1.0,0.0,0.0]
[1779581756110,40.45,76641.23,0.0,-1.0,0.0,0.0]
[1779581756222,40.45,76641.23,0.0,-1.0,0.0,0.0]
[1779581758439,40.45,76642.48,0.0,-1.0,0.0,0.0]
[1779581760452,40.45,76640.81,0.0,-1.0,0.0,0.0]
[1779581761460,40.45,76638.95,0.0,-1.0,0.0,0.0]
[1779581762302,40.45,76638.95,0.0,-1.0,0.0,0.0]
[1779581762472,40.45,76638.95,0.0,-1.0,0.0,0.0]
[1779581762574,40.45,76638.33,0.0,-1.0,0.0,0.0]
[1779581763473,40.45,76637.22,0.0,-1.0,0.0,0.0]
[1779581765489,40.45,76635.73,0.0,-1.0,0.0,0.0]
[1779581768509,40.45,76631.65,0.0,-1.0,0.0,0.0]
[1779581769516,40.45,76628.38,0.0,-1.0,0.0,0.0]
[1779581771457,40.45,76628.12,0.0,-1.0,0.0,0.0]
[1779581771471,40.45,76628.12,0.0,-1.0,0.0,0.0]
[1779581772537,40.45,76626.19,0.0,-1.0,0.0,0.0]
[1779581773544,40.45,76624.84,0.0,-1.0,0.0,0.0]
[1779581774551,40.45,76623.37,0.0,-1.0,0.0,0.0]
[1779581775522,40.45,76623.37,0.0,-1.0,0.0,0.0]
[1779581775722,40.45,76623.37,0.0,-1.0,0.0,0.0]
[1779581775823,40.45,76623.37,0.0,-1.0,0.0,0.0]
[1779581776565,40.45,76621.91,0.0,-1.0,0.0,0.0]
[1779581781632,40.45,76621.94,0.0,-1.0,0.0,0.0]
[1779581781721,40.45,76621.94,0.0,-1.0,0.0,0.0]
[1779581784621,40.45,76617.04,0.0,-1.0,0.0,0.0]
[1779581785101,40.45,76617.04,0.0,-1.0,0.0,0.0]
[1779581785221,40.45,76617.04,0.0,-1.0,0.0,0.0]
[1779581785894,40.45,76617.04,0.0,-1.0,0.0,0.0]
[1779581785972,40.45,76617.04,0.0,-1.0,0.0,0.0]
[1779581785996,40.45,76616.48,0.0,-1.0,0.0,0.0]
[1779581789656,40.45,76615.19,0.0,-1.0,0.0,0.0]
[1779581790663,40.45,76612.92,0.0,-1.0,0.0,0.0]
[1779581791258,40.45,76612.92,0.0,-1.0,0.0,0.0]
[1779581791471,40.45,76612.92,0.0,-1.0,0.0,0.0]
[1779581791670,40.45,76612.48,0.0,-1.0,0.0,0.0]
[1779581796708,40.45,76613.71,0.0,-1.0,0.0,0.0]
[1779581799326,40.45,76613.96,0.0,-1.0,0.0,0.0]
[1779581799472,40.45,76613.96,0.0,-1.0,0.0,0.0]
[1779581799727,40.45,76613.86,0.0,-1.0,0.0,0.0]
[1779581801742,40.45,76612.04,0.0,-1.0,0.0,0.0]
[1779581802472,40.45,76612.04,0.0,-1.0,0.0,0.0]
[1779581802720,40.45,76612.04,0.0,-1.0,0.0,0.0]
[1779581805770,40.45,76608.41,0.0,-1.0,0.0,0.0]
[1779581806777,40.45,76606.69,0.0,-1.0,0.0,0.0]
[1779581807939,40.45,76606.69,0.0,-1.0,0.0,0.0]
[1779581807971,40.45,76606.69,0.0,-1.0,0.0,0.0]
[1779581808837,40.45,76605.83,0.0,-1.0,0.0,0.0]
[1779581808971,40.45,76605.83,0.0,-1.0,0.0,0.0]
[1779581808933,40.45,76605.71,0.0,-1.0,0.0,0.0]
[1779581814833,40.45,76604.78,0.0,-1.0,0.0,0.0]
[1779581816268,40.45,76605.52,0.0,-1.0,0.0,0.0]
[1779581816471,40.45,76605.52,0.0,-1.0,0.0,0.0]
[1779581821553,40.45,76604.55,0.0,-1.0,0.0,0.0]
[1779581821883,40.45,76603.29,0.0,-1.0,0.0,0.0]
[1779581822379,40.45,76603.29,0.0,-1.0,0.0,0.0]
[1779581822470,40.45,76603.29,0.0,-1.0,0.0,0.0]
[1779581822889,40.45,76600.19,0.0,-1.0,0.0,0.0]
[1779581823831,40.45,76600.19,0.0,-1.0,0.0,0.0]
[1779581823970,40.45,76600.19,0.0,-1.0,0.0,0.0]
[1779581823896,40.45,76599.55,0.0,-1.0,0.0,0.0]
[1779581828931,40.45,76599.88,0.0,-1.0,0.0,0.0]
[1779581837994,40.45,76598.95,0.0,-1.0,0.0,0.0]
[1779581842024,40.45,76597.4,0.0,-1.0,0.0,0.0]
[1779581842918,40.45,76597.4,0.0,-1.0,0.0,0.0]
[1779581842974,40.45,76597.4,0.0,-1.0,0.0,0.0]
[1779581848066,40.45,76597.14,0.0,-1.0,0.0,0.0]
[1779581854109,40.45,76596.76,0.0,-1.0,0.0,0.0]
[1779581857054,40.45,76596.76,0.0,-1.0,0.0,0.0]
[1779581857221,40.45,76596.32,0.0,-1.0,0.0,0.0]
[1779581859118,40.45,76596.02,0.0,-1.0,0.0,0.0]
[1779581859221,40.45,76596.02,0.0,-1.0,0.0,0.0]
[1779581859322,40.45,76596.02,0.0,-1.0,0.0,0.0]
[1779581865189,40.45,76597.0,0.0,-1.0,0.0,0.0]
[1779581866472,40.45,76597.0,0.0,-1.0,0.0,0.0]
[1779581866720,40.45,76597.0,0.0,-1.0,0.0,0.0]
[1779581866824,40.45,76601.88,0.0,-1.0,0.0,0.0]
[1779581867203,40.45,76616.15,0.0,-1.0,0.0,0.0]
[1779581868210,40.45,76623.41,0.0,-1.0,0.0,0.0]
[1779581869871,40.45,76623.41,0.0,-1.0,0.0,0.0]
[1779581869937,40.45,76621.12,0.0,-1.0,0.0,0.0]
[1779581870835,40.45,76621.12,0.0,-1.0,0.0,0.0]
[1779581871325,40.45,76620.3,0.0,-1.0,0.0,0.0]
[1779581871473,40.45,76620.3,0.0,-1.0,0.0,0.0]
[1779581871574,40.45,76620.27,0.0,-1.0,0.0,0.0]
[1779581882309,40.45,76615.91,0.0,-1.0,0.0,0.0]
[1779581883316,40.45,76614.81,0.0,-1.0,0.0,0.0]
[1779581884487,40.45,76614.81,0.0,-1.0,0.0,0.0]
[1779581884720,40.45,76614.81,0.0,-1.0,0.0,0.0]
[1779581888351,40.45,76615.96,0.0,-1.0,0.0,0.0]
[1779581893386,40.45,76616.74,0.0,-1.0,0.0,0.0]
[1779581897512,40.45,76616.78,0.0,-1.0,0.0,0.0]
[1779581897722,40.45,76616.78,0.0,-1.0,0.0,0.0]
[1779581900222,40.45,76616.79,0.0,-1.0,0.0,0.0]
[1779581900472,40.45,76616.79,0.0,-1.0,0.0,0.0]
[1779581900502,40.45,76615.96,0.0,-1.0,0.0,0.0]
[1779581901442,40.45,76614.89,0.0,-1.0,0.0,0.0]
[1779581907931,40.45,76614.47,0.0,-1.0,0.0,0.0]
[1779581907975,40.45,76614.47,0.0,-1.0,0.0,0.0]
[1779581908491,40.45,76612.93,0.0,-1.0,0.0,0.0]
[1779581910505,40.45,76610.48,0.0,-1.0,0.0,0.0]
[1779581911849,40.45,76610.48,0.0,-1.0,0.0,0.0]
[1779581911926,40.45,76610.48,0.0,-1.0,0.0,0.0]
[1779581911971,40.45,76610.48,0.0,-1.0,0.0,0.0]
[1779581912065,40.45,76610.4,0.0,-1.0,0.0,0.0]
[1779581915577,40.45,76609.63,0.0,-1.0,0.0,0.0]
[1779581915721,40.45,76609.63,0.0,-1.0,0.0,0.0]
[1779581915782,40.45,76608.54,0.0,-1.0,0.0,0.0]
[1779581917630,40.45,76607.97,0.0,-1.0,0.0,0.0]
[1779581917722,40.45,76607.97,0.0,-1.0,0.0,0.0]
[1779581917798,40.45,76607.97,0.0,-1.0,0.0,0.0]
[1779581923242,40.45,76607.65,0.0,-1.0,0.0,0.0]
[1779581923470,40.45,76607.65,0.0,-1.0,0.0,0.0]
[1779581931652,40.45,76607.52,0.0,-1.0,0.0,0.0]
[1779581933053,40.45,76607.52,0.0,-1.0,0.0,0.0]
[1779581933220,40.45,76607.51,0.0,-1.0,0.0,0.0]
[1779581935995,40.45,76606.3,0.0,-1.0,0.0,0.0]
[1779581936024,40.45,76606.53,0.0,-1.0,0.0,0.0]
[1779581936222,40.45,76606.53,0.0,-1.0,0.0,0.0]
[1779581938424,40.45,76606.7,0.0,-1.0,0.0,0.0]
[1779581938470,40.45,76606.7,0.0,-1.0,0.0,0.0]
[1779581938701,40.45,76602.14,0.0,-1.0,0.0,0.0]
[1779581941723,40.45,76604.59,0.0,-1.0,0.0,0.0]
[1779581946757,40.45,76606.35,0.0,-1.0,0.0,0.0]
[1779581954812,40.45,76606.08,0.0,-1.0,0.0,0.0]
[1779581957157,40.45,76606.08,0.0,-1.0,0.0,0.0]
[1779581957220,40.45,76606.16,0.0,-1.0,0.0,0.0]
[1779581960843,40.45,76606.16,0.0,-1.0,0.0,0.0]
[1779581960973,40.45,76606.16,0.0,-1.0,0.0,0.0]
[1779581961074,40.45,76606.16,0.0,-1.0,0.0,0.0]
[1779581966897,40.45,76606.2,0.0,-1.0,0.0,0.0]
[1779581968973,40.45,76605.7,0.0,-1.0,0.0,0.0]
[1779581969044,40.45,76609.64,0.0,-1.0,0.0,0.0]
[1779581970925,40.45,76611.27,0.0,-1.0,0.0,0.0]
[1779581971932,40.45,76611.5,0.0,-1.0,0.0,0.0]
[1779581976967,40.45,76610.24,0.0,-1.0,0.0,0.0]
[1779581977974,40.45,76608.51,0.0,-1.0,0.0,0.0]
[1779581980609,40.45,76608.69,0.0,-1.0,0.0,0.0]
[1779581980721,40.45,76608.69,0.0,-1.0,0.0,0.0]
[1779581980995,40.45,76608.31,0.0,-1.0,0.0,0.0]
[1779581981208,40.45,76608.31,0.0,-1.0,0.0,0.0]
[1779581981222,40.45,76608.31,0.0,-1.0,0.0,0.0]
[1779581986030,40.45,76607.03,0.0,-1.0,0.0,0.0]
[1779581993080,40.45,76606.42,0.0,-1.0,0.0,0.0]
[1779581996209,40.45,76606.45,0.0,-1.0,0.0,0.0]
[1779581996222,40.45,76606.44,0.0,-1.0,0.0,0.0]
[1779581996648,40.45,76606.44,0.0,-1.0,0.0,0.0]
[1779581996721,40.45,76606.44,0.0,-1.0,0.0,0.0]
[1779581997108,40.45,76605.14,0.0,-1.0,0.0,0.0]
[1779581999122,40.45,76606.95,0.0,-1.0,0.0,0.0]
[1779582001741,40.45,76606.51,0.0,-1.0,0.0,0.0]
[1779582001975,40.45,76606.51,0.0,-1.0,0.0,0.0]
[1779582002002,40.45,76606.51,0.0,-1.0,0.0,0.0]
[1779582002221,40.45,76606.51,0.0,-1.0,0.0,0.0]
[1779582002323,40.45,76606.51,0.0,-1.0,0.0,0.0]
[1779582005164,40.45,76614.94,0.0,-1.0,0.0,0.0]
[1779582006172,40.45,76615.44,0.0,-1.0,0.0,0.0]
[1779582007578,40.45,76615.44,0.0,-1.0,0.0,0.0]
[1779582007721,40.45,76615.44,0.0,-1.0,0.0,0.0]
[1779582008186,40.45,76615.48,0.0,-1.0,0.0,0.0]
[1779582008271,40.45,76615.48,0.0,-1.0,0.0,0.0]
[1779582008472,40.45,76615.48,0.0,-1.0,0.0,0.0]
[1779582011207,40.45,76621.37,0.0,-1.0,0.0,0.0]
[1779582012214,40.45,76633.46,0.0,-1.0,0.0,0.0]
[1779582013221,40.45,76635.56,0.0,-1.0,0.0,0.0]
[1779582015534,40.45,76635.56,0.0,-1.0,0.0,0.0]
[1779582015722,40.45,76635.56,0.0,-1.0,0.0,0.0]
[1779582015908,40.45,76635.56,0.0,-1.0,0.0,0.0]
[1779582015972,40.45,76635.56,0.0,-1.0,0.0,0.0]
[1779582016009,40.45,76635.56,0.0,-1.0,0.0,0.0]
[1779582017249,40.45,76637.51,0.0,-1.0,0.0,0.0]
[1779582022284,40.45,76637.1,0.0,-1.0,0.0,0.0]
[1779582024298,40.45,76638.4,0.0,-1.0,0.0,0.0]
[1779582027125,40.45,76638.43,0.0,-1.0,0.0,0.0]
[1779582027225,40.45,76638.43,0.0,-1.0,0.0,0.0]
[1779582027226,40.45,76638.5,0.0,-1.0,0.0,0.0]
[1779582027356,40.45,76638.5,0.0,-1.0,0.0,0.0]
[1779582027474,40.45,76638.5,0.0,-1.0,0.0,0.0]
[1779582032354,40.45,76637.78,0.0,-1.0,0.0,0.0]
[1779582037389,40.45,76636.98,0.0,-1.0,0.0,0.0]
[1779582038396,40.45,76630.14,0.0,-1.0,0.0,0.0]
[1779582041186,40.45,76629.22,0.0,-1.0,0.0,0.0]
[1779582041222,40.45,76629.22,0.0,-1.0,0.0,0.0]
[1779582041617,40.45,76629.21,0.0,-1.0,0.0,0.0]
[1779582041721,40.45,76629.21,0.0,-1.0,0.0,0.0]
[1779582041822,40.45,76628.93,0.0,-1.0,0.0,0.0]
[1779582048467,40.45,76628.23,0.0,-1.0,0.0,0.0]
[1779582054009,40.45,76628.27,0.0,-1.0,0.0,0.0]
[1779582054224,40.45,76628.27,0.0,-1.0,0.0,0.0]
[1779582054243,40.45,76628.27,0.0,-1.0,0.0,0.0]
[1779582054264,40.45,76628.27,0.0,-1.0,0.0,0.0]
[1779582054470,40.45,76628.27,0.0,-1.0,0.0,0.0]
[1779582060551,40.45,76629.23,0.0,-1.0,0.0,0.0]
[1779582064578,40.45,76628.22,0.0,-1.0,0.0,0.0]
[1779582066593,40.45,76615.39,0.0,-1.0,0.0,0.0]
[1779582067600,40.45,76609.32,0.0,-1.0,0.0,0.0]
[1779582069054,40.45,76609.32,0.0,-1.0,0.0,0.0]
[1779582069222,40.45,76609.32,0.0,-1.0,0.0,0.0]
[1779582069077,40.45,76608.76,0.0,-1.0,0.0,0.0]
[1779582069805,40.45,76608.76,0.0,-1.0,0.0,0.0]
[1779582069970,40.45,76608.76,0.0,-1.0,0.0,0.0]
[1779582070621,40.45,76605.58,0.0,-1.0,0.0,0.0]
[1779582076159,40.45,76605.87,0.0,-1.0,0.0,0.0]
[1779582076220,40.45,76605.87,0.0,-1.0,0.0,0.0]
[1779582076260,40.45,76605.87,0.0,-1.0,0.0,0.0]
[1779582076634,40.45,76605.87,0.0,-1.0,0.0,0.0]
[1779582076721,40.45,76605.87,0.0,-1.0,0.0,0.0]
[1779582083712,40.45,76606.04,0.0,-1.0,0.0,0.0]
[1779582087561,40.45,76605.55,0.0,-1.0,0.0,0.0]
[1779582087722,40.45,76605.55,0.0,-1.0,0.0,0.0]
[1779582088075,40.45,76605.55,0.0,-1.0,0.0,0.0]
[1779582088222,40.45,76605.55,0.0,-1.0,0.0,0.0]
[1779582088176,40.45,76605.55,0.0,-1.0,0.0,0.0]
[1779582088757,40.45,76592.12,0.0,-1.0,0.0,0.0]
[1779582089763,40.45,76579.41,0.0,-1.0,0.0,0.0]
[1779582090770,40.45,76577.06,0.0,-1.0,0.0,0.0]
[1779582091777,40.45,76577.37,0.0,-1.0,0.0,0.0]
[1779582093745,40.45,76577.29,0.0,-1.0,0.0,0.0]
[1779582093973,40.45,76577.29,0.0,-1.0,0.0,0.0]
[1779582094074,40.45,76577.36,0.0,-1.0,0.0,0.0]
[1779582094453,40.45,76577.36,0.0,-1.0,0.0,0.0]
[1779582094473,40.45,76577.36,0.0,-1.0,0.0,0.0]
[1779582099832,40.45,76577.82,0.0,-1.0,0.0,0.0]
[1779582104868,40.45,76578.14,0.0,-1.0,0.0,0.0]
[1779582109903,40.45,76577.68,0.0,-1.0,0.0,0.0]
[1779582112925,40.45,76578.71,0.0,-1.0,0.0,0.0]
[1779582115426,40.45,76579.46,0.0,-1.0,0.0,0.0]
[1779582115472,40.45,76579.46,0.0,-1.0,0.0,0.0]
[1779582115914,40.45,76579.46,0.0,-1.0,0.0,0.0]
[1779582115971,40.45,76579.46,0.0,-1.0,0.0,0.0]
[1779582116063,40.45,76579.41,0.0,-1.0,0.0,0.0]
[1779582124002,40.45,76579.28,0.0,-1.0,0.0,0.0]
[1779582129037,40.45,76579.51,0.0,-1.0,0.0,0.0]
[1779582136088,40.45,76579.49,0.0,-1.0,0.0,0.0]
[1779582145151,40.45,76579.27,0.0,-1.0,0.0,0.0]
[1779582150186,40.45,76579.44,0.0,-1.0,0.0,0.0]
[1779582151193,40.45,76579.5,0.0,-1.0,0.0,0.0]
[1779582152199,40.45,76574.03,0.0,-1.0,0.0,0.0]
[1779582153211,40.45,76572.26,0.0,-1.0,0.0,0.0]
[1779582154217,40.45,76566.71,0.0,-1.0,0.0,0.0]
[1779582156023,40.45,76566.19,0.0,-1.0,0.0,0.0]
[1779582156223,40.45,76566.19,0.0,-1.0,0.0,0.0]
[1779582156231,40.45,76566.25,0.0,-1.0,0.0,0.0]
[1779582156639,40.45,76566.25,0.0,-1.0,0.0,0.0]
[1779582156724,40.45,76566.25,0.0,-1.0,0.0,0.0]
[1779582158245,40.45,76569.13,0.0,-1.0,0.0,0.0]
[1779582159252,40.45,76568.19,0.0,-1.0,0.0,0.0]
[1779582160259,40.45,76566.75,0.0,-1.0,0.0,0.0]
[1779582161266,40.45,76565.65,0.0,-1.0,0.0,0.0]
[1779582161428,40.45,76565.65,0.0,-1.0,0.0,0.0]
[1779582161471,40.45,76565.65,0.0,-1.0,0.0,0.0]
[1779582161983,40.45,76565.65,0.0,-1.0,0.0,0.0]
[1779582162221,40.45,76565.65,0.0,-1.0,0.0,0.0]
[1779582162273,40.45,76565.5,0.0,-1.0,0.0,0.0]
[1779582164287,40.45,76564.2,0.0,-1.0,0.0,0.0]
[1779582169322,40.45,76563.44,0.0,-1.0,0.0,0.0]
[1779582172343,40.45,76566.58,0.0,-1.0,0.0,0.0]
[1779582174257,40.45,76566.51,0.0,-1.0,0.0,0.0]
[1779582174322,40.45,76566.51,0.0,-1.0,0.0,0.0]
[1779582174475,40.45,76566.51,0.0,-1.0,0.0,0.0]
[1779582174751,40.45,76566.51,0.0,-1.0,0.0,0.0]
[1779582174971,40.45,76566.51,0.0,-1.0,0.0,0.0]
[1779582175364,40.45,76567.06,0.0,-1.0,0.0,0.0]
[1779582180399,40.45,76566.89,0.0,-1.0,0.0,0.0]
[1779582184043,40.45,76566.69,0.0,-1.0,0.0,0.0]
[1779582184222,40.45,76566.69,0.0,-1.0,0.0,0.0]
[1779582184323,40.45,76567.02,0.0,-1.0,0.0,0.0]
[1779582184985,40.45,76567.02,0.0,-1.0,0.0,0.0]
[1779582185220,40.45,76567.02,0.0,-1.0,0.0,0.0]
[1779582185322,40.45,76568.94,0.0,-1.0,0.0,0.0]
[1779582185434,40.45,76574.63,0.0,-1.0,0.0,0.0]
[1779582186721,40.45,76574.63,0.0,-1.0,0.0,0.0]
[1779582186820,40.45,76574.78,0.0,-1.0,0.0,0.0]
[1779582189463,40.45,76573.76,0.0,-1.0,0.0,0.0]
[1779582191515,40.45,76574.01,0.0,-1.0,0.0,0.0]
[1779582191722,40.45,76574.01,0.0,-1.0,0.0,0.0]
[1779582192067,40.45,76574.01,0.0,-1.0,0.0,0.0]
[1779582192225,40.45,76574.01,0.0,-1.0,0.0,0.0]
[1779582192327,40.45,76574.21,0.0,-1.0,0.0,0.0]
[1779582197519,40.45,76574.45,0.0,-1.0,0.0,0.0]
[1779582200133,40.45,76573.98,0.0,-1.0,0.0,0.0]
[1779582200222,40.45,76573.98,0.0,-1.0,0.0,0.0]
[1779582200289,40.45,76574.04,0.0,-1.0,0.0,0.0]
[1779582200644,40.45,76574.04,0.0,-1.0,0.0,0.0]
[1779582200724,40.45,76574.04,0.0,-1.0,0.0,0.0]
[1779582206581,40.45,76573.88,0.0,-1.0,0.0,0.0]
[1779582208596,40.45,76572.65,0.0,-1.0,0.0,0.0]
[1779582210610,40.45,76574.0,0.0,-1.0,0.0,0.0]
[1779582211620,40.45,76574.06,0.0,-1.0,0.0,0.0]
[1779582212646,40.45,76574.06,0.0,-1.0,0.0,0.0]
[1779582212721,40.45,76574.06,0.0,-1.0,0.0,0.0]
[1779582212822,40.45,76574.26,0.0,-1.0,0.0,0.0]
[1779582213466,40.45,76574.26,0.0,-1.0,0.0,0.0]
[1779582213722,40.45,76574.26,0.0,-1.0,0.0,0.0]
[1779582222700,40.45,76573.49,0.0,-1.0,0.0,0.0]
[1779582228742,40.45,76573.66,0.0,-1.0,0.0,0.0]
[1779582232770,40.45,76572.78,0.0,-1.0,0.0,0.0]
[1779582233525,40.45,76572.78,0.0,-1.0,0.0,0.0]
[1779582233721,40.45,76572.78,0.0,-1.0,0.0,0.0]
[1779582234293,40.45,76572.78,0.0,-1.0,0.0,0.0]
[1779582234389,40.45,76572.51,0.0,-1.0,0.0,0.0]
[1779582234471,40.45,76572.51,0.0,-1.0,0.0,0.0]
[1779582239820,40.45,76571.49,0.0,-1.0,0.0,0.0]
[1779582243168,40.45,76571.26,0.0,-1.0,0.0,0.0]
[1779582243222,40.45,76571.26,0.0,-1.0,0.0,0.0]
[1779582243379,40.45,76571.23,0.0,-1.0,0.0,0.0]
[1779582244445,40.45,76571.23,0.0,-1.0,0.0,0.0]
[1779582243847,40.45,76569.6,0.0,-1.0,0.0,0.0]
[1779582244854,40.45,76568.3,0.0,-1.0,0.0,0.0]
[1779582248882,40.45,76571.48,0.0,-1.0,0.0,0.0]
[1779582250071,40.45,76571.48,0.0,-1.0,0.0,0.0]
[1779582250225,40.45,76571.48,0.0,-1.0,0.0,0.0]
[1779582250279,40.45,76569.39,0.0,-1.0,0.0,0.0]
[1779582250759,40.45,76569.39,0.0,-1.0,0.0,0.0]
[1779582250970,40.45,76569.39,0.0,-1.0,0.0,0.0]
[1779582252910,40.45,76567.17,0.0,-1.0,0.0,0.0]
[1779582253917,40.45,76565.6,0.0,-1.0,0.0,0.0]
[1779582255031,40.45,76565.6,0.0,-1.0,0.0,0.0]
[1779582255221,40.45,76565.6,0.0,-1.0,0.0,0.0]
[1779582255323,40.45,76563.51,0.0,-1.0,0.0,0.0]
[1779582255601,40.45,76563.51,0.0,-1.0,0.0,0.0]
[1779582255721,40.45,76563.51,0.0,-1.0,0.0,0.0]
[1779582259959,40.45,76562.16,0.0,-1.0,0.0,0.0]
[1779582262980,40.45,76561.35,0.0,-1.0,0.0,0.0]
[1779582263987,40.45,76560.3,0.0,-1.0,0.0,0.0]
[1779582265414,40.45,76560.3,0.0,-1.0,0.0,0.0]
[1779582265471,40.45,76560.3,0.0,-1.0,0.0,0.0]
[1779582264994,40.45,76558.8,0.0,-1.0,0.0,0.0]
[1779582266493,40.45,76558.8,0.0,-1.0,0.0,0.0]
[1779582266001,40.45,76558.86,0.0,-1.0,0.0,0.0]
[1779582266589,40.45,76558.86,0.0,-1.0,0.0,0.0]
[1779582271041,40.45,76558.78,0.0,-1.0,0.0,0.0]
[1779582273059,40.45,76559.83,0.0,-1.0,0.0,0.0]
[1779582275353,40.45,76559.13,0.0,-1.0,0.0,0.0]
[1779582275470,40.45,76559.13,0.0,-1.0,0.0,0.0]
[1779582275455,40.45,76558.79,0.0,-1.0,0.0,0.0]
[1779582276418,40.45,76558.79,0.0,-1.0,0.0,0.0]
[1779582276471,40.45,76558.79,0.0,-1.0,0.0,0.0]
[1779582276471,40.45,76558.56,0.0,-1.0,0.0,0.0]
[1779582282122,40.45,76558.57,0.0,-1.0,0.0,0.0]
[1779582282596,40.45,76558.57,0.0,-1.0,0.0,0.0]
[1779582282721,40.45,76558.57,0.0,-1.0,0.0,0.0]
[1779582283436,40.45,76558.57,0.0,-1.0,0.0,0.0]
[1779582283472,40.45,76558.57,0.0,-1.0,0.0,0.0]
[1779582283492,40.45,76558.57,0.0,-1.0,0.0,0.0]
[1779582289180,40.45,76553.24,0.0,-1.0,0.0,0.0]
[1779582290222,40.45,76553.24,0.0,-1.0,0.0,0.0]
[1779582290470,40.45,76553.24,0.0,-1.0,0.0,0.0]
[1779582290444,40.45,76553.14,0.0,-1.0,0.0,0.0]
[1779582291193,40.45,76555.66,0.0,-1.0,0.0,0.0]
[1779582291636,40.45,76555.66,0.0,-1.0,0.0,0.0]
[1779582291721,40.45,76555.66,0.0,-1.0,0.0,0.0]
[1779582295221,40.45,76551.81,0.0,-1.0,0.0,0.0]
[1779582295929,40.45,76551.81,0.0,-1.0,0.0,0.0]
[1779582295970,40.45,76551.81,0.0,-1.0,0.0,0.0]
[1779582296228,40.45,76547.89,0.0,-1.0,0.0,0.0]
[1779582296989,40.45,76547.89,0.0,-1.0,0.0,0.0]
[1779582297232,40.45,76547.89,0.0,-1.0,0.0,0.0]
[1779582299249,40.45,76549.66,0.0,-1.0,0.0,0.0]
[1779582300256,40.45,76551.48,0.0,-1.0,0.0,0.0]
[1779582300583,40.45,76551.48,0.0,-1.0,0.0,0.0]
[1779582300723,40.45,76551.48,0.0,-1.0,0.0,0.0]
[1779582301264,40.45,76560.54,0.0,-1.0,0.0,0.0]
[1779582302270,40.45,76565.86,0.0,-1.0,0.0,0.0]
[1779582303277,40.45,76565.53,0.0,-1.0,0.0,0.0]
[1779582304080,40.45,76565.53,0.0,-1.0,0.0,0.0]
[1779582304220,40.45,76565.53,0.0,-1.0,0.0,0.0]
[1779582307305,40.45,76564.23,0.0,-1.0,0.0,0.0]
[1779582308126,40.45,76564.23,0.0,-1.0,0.0,0.0]
[1779582308222,40.45,76564.23,0.0,-1.0,0.0,0.0]
[1779582308412,40.45,76564.23,0.0,-1.0,0.0,0.0]
[1779582308471,40.45,76564.23,0.0,-1.0,0.0,0.0]
[1779582308514,40.45,76562.92,0.0,-1.0,0.0,0.0]
[1779582314355,40.45,76561.36,0.0,-1.0,0.0,0.0]
[1779582316127,40.45,76561.45,0.0,-1.0,0.0,0.0]
[1779582316220,40.45,76561.45,0.0,-1.0,0.0,0.0]
[1779582317375,40.45,76558.14,0.0,-1.0,0.0,0.0]
[1779582318386,40.45,76557.29,0.0,-1.0,0.0,0.0]
[1779582321127,40.45,76556.91,0.0,-1.0,0.0,0.0]
[1779582321222,40.45,76556.91,0.0,-1.0,0.0,0.0]
[1779582321407,40.45,76555.64,0.0,-1.0,0.0,0.0]
[1779582324694,40.45,76555.34,0.0,-1.0,0.0,0.0]
[1779582324721,40.45,76555.34,0.0,-1.0,0.0,0.0]
[1779582325435,40.45,76555.3,0.0,-1.0,0.0,0.0]
[1779582328222,40.45,76555.84,0.0,-1.0,0.0,0.0]
[1779582328471,40.45,76555.84,0.0,-1.0,0.0,0.0]
[1779582334501,40.45,76554.54,0.0,-1.0,0.0,0.0]
[1779582335246,40.45,76554.54,0.0,-1.0,0.0,0.0]
[1779582335471,40.45,76554.54,0.0,-1.0,0.0,0.0]
[1779582335518,40.45,76554.54,0.0,-1.0,0.0,0.0]
[1779582336600,40.45,76554.54,0.0,-1.0,0.0,0.0]
[1779582336724,40.45,76554.54,0.0,-1.0,0.0,0.0]
[1779582345578,40.45,76554.02,0.0,-1.0,0.0,0.0]
[1779582346694,40.45,76554.02,0.0,-1.0,0.0,0.0]
[1779582346719,40.45,76554.02,0.0,-1.0,0.0,0.0]
[1779582353851,40.45,76554.02,0.0,-1.0,0.0,0.0]
[1779582353971,40.45,76554.02,0.0,-1.0,0.0,0.0]
[1779582354072,40.45,76555.69,0.0,-1.0,0.0,0.0]
[1779582355408,40.45,76555.69,0.0,-1.0,0.0,0.0]
[1779582355470,40.45,76555.69,0.0,-1.0,0.0,0.0]
[1779582355571,40.45,76554.72,0.0,-1.0,0.0,0.0]
[1779582359356,40.45,76554.91,0.0,-1.0,0.0,0.0]
[1779582359470,40.45,76554.91,0.0,-1.0,0.0,0.0]
[1779582359537,40.45,76555.69,0.0,-1.0,0.0,0.0]
[1779582359679,40.45,76559.05,0.0,-1.0,0.0,0.0]
[1779582361693,40.45,76567.75,0.0,-1.0,0.0,0.0]
[1779582362991,40.45,76567.75,0.0,-1.0,0.0,0.0]
[1779582363220,40.45,76567.75,0.0,-1.0,0.0,0.0]
[1779582363266,40.45,76571.78,0.0,-1.0,0.0,0.0]
[1779582366729,40.45,76572.38,0.0,-1.0,0.0,0.0]
[1779582371763,40.45,76572.66,0.0,-1.0,0.0,0.0]
[1779582373884,40.45,76572.66,0.0,-1.0,0.0,0.0]
[1779582375468,40.45,76572.83,0.0,-1.0,0.0,0.0]
[1779582375721,40.45,76572.37,0.0,-1.0,0.0,0.0]
[1779582376723,40.45,76572.34,0.0,-1.0,0.0,0.0]
[1779582376800,40.45,76572.34,0.0,-1.0,0.0,0.0]
[1779582378811,40.45,76573.0,0.0,-1.0,0.0,0.0]
[1779582386168,40.45,76573.0,0.0,-1.0,0.0,0.0]
[1779582387877,40.45,76573.86,0.0,-1.0,0.0,0.0]
[1779582389072,40.45,76573.86,0.0,-1.0,0.0,0.0]
[1779582389221,40.45,76573.86,0.0,-1.0,0.0,0.0]
[1779582389891,40.45,76575.73,0.0,-1.0,0.0,0.0]
[1779582390898,40.45,76576.48,0.0,-1.0,0.0,0.0]
[1779582391905,40.45,76577.48,0.0,-1.0,0.0,0.0]
[1779582396940,40.45,76577.77,0.0,-1.0,0.0,0.0]
[1779582402982,40.45,76577.73,0.0,-1.0,0.0,0.0]
[1779582411038,40.45,76577.75,0.0,-1.0,0.0,0.0]
[1779582416073,40.45,76577.91,0.0,-1.0,0.0,0.0]
[1779582419393,40.45,76579.76,0.0,-1.0,0.0,0.0]
[1779582420537,40.45,76579.76,0.0,-1.0,0.0,0.0]
[1779582420626,40.45,76580.18,0.0,-1.0,0.0,0.0]
[1779582421108,40.45,76588.11,0.0,-1.0,0.0,0.0]
[1779582422115,40.45,76593.32,0.0,-1.0,0.0,0.0]
[1779582423270,40.45,76593.32,0.0,-1.0,0.0,0.0]
[1779582423470,40.45,76593.32,0.0,-1.0,0.0,0.0]
[1779582423571,40.45,76594.39,0.0,-1.0,0.0,0.0]
[1779582427152,40.45,76598.88,0.0,-1.0,0.0,0.0]
[1779582428520,40.45,76598.88,0.0,-1.0,0.0,0.0]
[1779582428538,40.45,76599.49,0.0,-1.0,0.0,0.0]
[1779582428722,40.45,76599.49,0.0,-1.0,0.0,0.0]
[1779582431180,40.45,76602.5,0.0,-1.0,0.0,0.0]
[1779582436215,40.45,76602.69,0.0,-1.0,0.0,0.0]
[1779582439675,40.45,76602.15,0.0,-1.0,0.0,0.0]
[1779582439720,40.45,76602.15,0.0,-1.0,0.0,0.0]
[1779582440237,40.45,76602.15,0.0,-1.0,0.0,0.0]
[1779582441978,40.45,76602.15,0.0,-1.0,0.0,0.0]
[1779582442223,40.45,76602.15,0.0,-1.0,0.0,0.0]
[1779582446285,40.45,76603.64,0.0,-1.0,0.0,0.0]
[1779582447391,40.45,76603.64,0.0,-1.0,0.0,0.0]
[1779582447980,40.45,76603.58,0.0,-1.0,0.0,0.0]
[1779582448226,40.45,76603.58,0.0,-1.0,0.0,0.0]
[1779582448721,40.45,76603.58,0.0,-1.0,0.0,0.0]
[1779582448822,40.45,76603.58,0.0,-1.0,0.0,0.0]
[1779582457361,40.45,76598.17,0.0,-1.0,0.0,0.0]
[1779582458195,40.45,76598.17,0.0,-1.0,0.0,0.0]
[1779582458224,40.45,76598.17,0.0,-1.0,0.0,0.0]
[1779582458369,40.45,76589.61,0.0,-1.0,0.0,0.0]
[1779582459376,40.45,76588.9,0.0,-1.0,0.0,0.0]
[1779582460383,40.45,76589.3,0.0,-1.0,0.0,0.0]
[1779582462397,40.45,76590.43,0.0,-1.0,0.0,0.0]
[1779582464411,40.45,76590.98,0.0,-1.0,0.0,0.0]
[1779582468439,40.45,76590.38,0.0,-1.0,0.0,0.0]
[1779582473474,40.45,76590.41,0.0,-1.0,0.0,0.0]
[1779582474292,40.45,76590.41,0.0,-1.0,0.0,0.0]
[1779582474470,40.45,76590.41,0.0,-1.0,0.0,0.0]
[1779582476721,40.45,76590.41,0.0,-1.0,0.0,0.0]
[1779582476751,40.45,76590.41,0.0,-1.0,0.0,0.0]
[1779582482537,40.45,76583.59,0.0,-1.0,0.0,0.0]
[1779582483515,40.45,76583.59,0.0,-1.0,0.0,0.0]
[1779582483721,40.45,76581.67,0.0,-1.0,0.0,0.0]
[1779582489585,40.45,76582.13,0.0,-1.0,0.0,0.0]
[1779582489586,40.45,76582.31,0.0,-1.0,0.0,0.0]
[1779582494621,40.45,76582.83,0.0,-1.0,0.0,0.0]
[1779582501670,40.45,76583.47,0.0,-1.0,0.0,0.0]
[1779582502821,40.45,76583.47,0.0,-1.0,0.0,0.0]
[1779582502971,40.45,76583.47,0.0,-1.0,0.0,0.0]
[1779582506705,40.45,76587.98,0.0,-1.0,0.0,0.0]
[1779582507394,40.45,76587.98,0.0,-1.0,0.0,0.0]
[1779582507471,40.45,76587.98,0.0,-1.0,0.0,0.0]
[1779582507712,40.45,76590.62,0.0,-1.0,0.0,0.0]
[1779582510167,40.45,76591.03,0.0,-1.0,0.0,0.0]
[1779582510222,40.45,76591.03,0.0,-1.0,0.0,0.0]
[1779582513093,40.45,76591.03,0.0,-1.0,0.0,0.0]
[1779582514560,40.45,76591.03,0.0,-1.0,0.0,0.0]
[1779582514723,40.45,76591.03,0.0,-1.0,0.0,0.0]
[1779582519796,40.45,76590.62,0.0,-1.0,0.0,0.0]
[1779582524832,40.45,76590.48,0.0,-1.0,0.0,0.0]
[1779582528394,40.45,76589.11,0.0,-1.0,0.0,0.0]
[1779582536916,40.45,76589.56,0.0,-1.0,0.0,0.0]
[1779582541273,40.45,76589.51,0.0,-1.0,0.0,0.0]
[1779582541471,40.45,76589.51,0.0,-1.0,0.0,0.0]
[1779582544459,40.45,76589.23,0.0,-1.0,0.0,0.0]
[1779582544471,40.45,76589.23,0.0,-1.0,0.0,0.0]
[1779582544477,40.45,76589.33,0.0,-1.0,0.0,0.0]
[1779582545012,40.45,76589.33,0.0,-1.0,0.0,0.0]
[1779582545222,40.45,76589.33,0.0,-1.0,0.0,0.0]
[1779582545323,40.45,76593.73,0.0,-1.0,0.0,0.0]
[1779582545979,40.45,76597.04,0.0,-1.0,0.0,0.0]
[1779582550943,40.45,76597.54,0.0,-1.0,0.0,0.0]
[1779582550980,40.45,76597.54,0.0,-1.0,0.0,0.0]
[1779582551014,40.45,76594.88,0.0,-1.0,0.0,0.0]
[1779582552021,40.45,76592.39,0.0,-1.0,0.0,0.0]
[1779582554396,40.45,76592.08,0.0,-1.0,0.0,0.0]
[1779582554471,40.45,76592.08,0.0,-1.0,0.0,0.0]
[1779582554573,40.45,76592.16,0.0,-1.0,0.0,0.0]
[1779582559735,40.45,76592.16,0.0,-1.0,0.0,0.0]
[1779582559971,40.45,76592.13,0.0,-1.0,0.0,0.0]
[1779582564462,40.45,76592.24,0.0,-1.0,0.0,0.0]
[1779582564471,40.45,76592.24,0.0,-1.0,0.0,0.0]
[1779582564519,40.45,76594.75,0.0,-1.0,0.0,0.0]
[1779582566278,40.45,76595.1,0.0,-1.0,0.0,0.0]
[1779582566479,40.45,76595.1,0.0,-1.0,0.0,0.0]
[1779582566551,40.45,76595.57,0.0,-1.0,0.0,0.0]
[1779582570778,40.45,76596.24,0.0,-1.0,0.0,0.0]
[1779582570972,40.45,76596.24,0.0,-1.0,0.0,0.0]
[1779582571159,40.45,76600.72,0.0,-1.0,0.0,0.0]
[1779582575187,40.45,76602.85,0.0,-1.0,0.0,0.0]
[1779582581230,40.45,76603.26,0.0,-1.0,0.0,0.0]
[1779582582545,40.45,76603.26,0.0,-1.0,0.0,0.0]
[1779582582721,40.45,76603.26,0.0,-1.0,0.0,0.0]
[1779582582813,40.45,76603.47,0.0,-1.0,0.0,0.0]
[1779582588431,40.45,76603.42,0.0,-1.0,0.0,0.0]
[1779582588721,40.45,76603.42,0.0,-1.0,0.0,0.0]
[1779582598351,40.45,76602.43,0.0,-1.0,0.0,0.0]
[1779582602248,40.45,76602.71,0.0,-1.0,0.0,0.0]
[1779582602471,40.45,76602.71,0.0,-1.0,0.0,0.0]
[1779582602591,40.45,76601.65,0.0,-1.0,0.0,0.0]
[1779582603386,40.45,76600.17,0.0,-1.0,0.0,0.0]
[1779582605430,40.45,76600.17,0.0,-1.0,0.0,0.0]
[1779582605473,40.45,76600.17,0.0,-1.0,0.0,0.0]
[1779582605531,40.45,76600.03,0.0,-1.0,0.0,0.0]
[1779582610435,40.45,76601.41,0.0,-1.0,0.0,0.0]
[1779582613274,40.45,76601.41,0.0,-1.0,0.0,0.0]
[1779582613476,40.45,76601.41,0.0,-1.0,0.0,0.0]
[1779582618492,40.45,76603.8,0.0,-1.0,0.0,0.0]
[1779582623637,40.45,76604.09,0.0,-1.0,0.0,0.0]
[1779582623720,40.45,76604.09,0.0,-1.0,0.0,0.0]
[1779582624779,40.45,76604.09,0.0,-1.0,0.0,0.0]
[1779582624971,40.45,76604.13,0.0,-1.0,0.0,0.0]
[1779582625541,40.45,76604.16,0.0,-1.0,0.0,0.0]
[1779582626564,40.45,76605.26,0.0,-1.0,0.0,0.0]
[1779582627560,40.45,76612.58,0.0,-1.0,0.0,0.0]
[1779582629574,40.45,76614.29,0.0,-1.0,0.0,0.0]
[1779582631588,40.45,76614.65,0.0,-1.0,0.0,0.0]
[1779582637631,40.45,76615.36,0.0,-1.0,0.0,0.0]
[1779582647341,40.45,76615.36,0.0,-1.0,0.0,0.0]
[1779582647740,40.45,76617.18,0.0,-1.0,0.0,0.0]
[1779582648726,40.45,76617.18,0.0,-1.0,0.0,0.0]
[1779582654751,40.45,76616.66,0.0,-1.0,0.0,0.0]
[1779582656607,40.45,76617.23,0.0,-1.0,0.0,0.0]
[1779582656724,40.45,76617.23,0.0,-1.0,0.0,0.0]
[1779582656875,40.45,76617.23,0.0,-1.0,0.0,0.0]
[1779582656764,40.45,76617.53,0.0,-1.0,0.0,0.0]
[1779582656971,40.45,76617.53,0.0,-1.0,0.0,0.0]
[1779582657771,40.45,76619.11,0.0,-1.0,0.0,0.0]
[1779582660806,40.45,76623.49,0.0,-1.0,0.0,0.0]
[1779582661808,40.45,76629.24,0.0,-1.0,0.0,0.0]
[1779582662815,40.45,76630.66,0.0,-1.0,0.0,0.0]
[1779582664730,40.45,76631.11,0.0,-1.0,0.0,0.0]
[1779582664901,40.45,76631.1,0.0,-1.0,0.0,0.0]
[1779582664975,40.45,76631.1,0.0,-1.0,0.0,0.0]
[1779582669872,40.45,76632.54,0.0,-1.0,0.0,0.0]
[1779582670873,40.45,76653.14,0.0,-1.0,0.0,0.0]
[1779582671880,40.45,76664.4,0.0,-1.0,0.0,0.0]
[1779582672887,40.45,76665.79,0.0,-1.0,0.0,0.0]
[1779582675908,40.45,76667.65,0.0,-1.0,0.0,0.0]
[1779582677922,40.45,76669.04,0.0,-1.0,0.0,0.0]
[1779582678929,40.45,76672.62,0.0,-1.0,0.0,0.0]
[1779582680943,40.45,76670.12,0.0,-1.0,0.0,0.0]
[1779582681950,40.45,76665.75,0.0,-1.0,0.0,0.0]
[1779582682957,40.45,76662.31,0.0,-1.0,0.0,0.0]
[1779582685571,40.45,76662.14,0.0,-1.0,0.0,0.0]
[1779582685612,40.45,76662.14,0.0,-1.0,0.0,0.0]
[1779582685725,40.45,76662.14,0.0,-1.0,0.0,0.0]
[1779582685827,40.45,76662.03,0.0,-1.0,0.0,0.0]
[1779582690009,40.45,76666.48,0.0,-1.0,0.0,0.0]
[1779582691024,40.45,76669.24,0.0,-1.0,0.0,0.0]
[1779582692028,40.45,76678.63,0.0,-1.0,0.0,0.0]
[1779582693035,40.45,76681.45,0.0,-1.0,0.0,0.0]
[1779582695049,40.45,76684.49,0.0,-1.0,0.0,0.0]
[1779582696728,40.45,76684.49,0.0,-1.0,0.0,0.0]
[1779582696904,40.45,76684.49,0.0,-1.0,0.0,0.0]
[1779582696973,40.45,76685.0,0.0,-1.0,0.0,0.0]
[1779582697063,40.45,76685.73,0.0,-1.0,0.0,0.0]
[1779582699077,40.45,76690.85,0.0,-1.0,0.0,0.0]
[1779582700084,40.45,76693.08,0.0,-1.0,0.0,0.0]
[1779582702598,40.45,76693.83,0.0,-1.0,0.0,0.0]
[1779582702723,40.45,76693.83,0.0,-1.0,0.0,0.0]
[1779582702896,40.45,76693.83,0.0,-1.0,0.0,0.0]
[1779582702934,40.45,76694.25,0.0,-1.0,0.0,0.0]
[1779582702972,40.45,76694.25,0.0,-1.0,0.0,0.0]
[1779582708140,40.45,76696.63,0.0,-1.0,0.0,0.0]
[1779582710850,40.45,76697.63,0.0,-1.0,0.0,0.0]
[1779582710155,40.45,76699.64,0.0,-1.0,0.0,0.0]
[1779582710985,40.45,76699.64,0.0,-1.0,0.0,0.0]
[1779582712169,40.45,76698.38,0.0,-1.0,0.0,0.0]
[1779582716707,40.45,76697.51,0.0,-1.0,0.0,0.0]
[1779582716723,40.45,76697.51,0.0,-1.0,0.0,0.0]
[1779582718211,40.45,76699.58,0.0,-1.0,0.0,0.0]
[1779582719218,40.45,76700.82,0.0,-1.0,0.0,0.0]
[1779582720111,40.45,76700.82,0.0,-1.0,0.0,0.0]
[1779582720224,40.45,76700.82,0.0,-1.0,0.0,0.0]
[1779582721220,40.45,76701.08,0.0,-1.0,0.0,0.0]
[1779582721471,40.45,76701.08,0.0,-1.0,0.0,0.0]
[1779582721498,40.45,76699.37,0.0,-1.0,0.0,0.0]
[1779582726267,40.45,76700.43,0.0,-1.0,0.0,0.0]
[1779582731302,40.45,76699.93,0.0,-1.0,0.0,0.0]
[1779582737344,40.45,76699.64,0.0,-1.0,0.0,0.0]
[1779582739344,40.45,76699.6,0.0,-1.0,0.0,0.0]
[1779582739472,40.45,76699.6,0.0,-1.0,0.0,0.0]
[1779582745400,40.45,76699.39,0.0,-1.0,0.0,0.0]
[1779582747414,40.45,76694.62,0.0,-1.0,0.0,0.0]
[1779582748115,40.45,76694.62,0.0,-1.0,0.0,0.0]
[1779582748421,40.45,76671.29,0.0,-1.0,0.0,0.0]
[1779582749428,40.45,76663.39,0.0,-1.0,0.0,0.0]
[1779582750435,40.45,76663.53,0.0,-1.0,0.0,0.0]
[1779582751736,40.45,76663.53,0.0,-1.0,0.0,0.0]
[1779582751833,40.45,76664.51,0.0,-1.0,0.0,0.0]
[1779582757484,40.45,76664.36,0.0,-1.0,0.0,0.0]
[1779582759498,40.45,76655.32,0.0,-1.0,0.0,0.0]
[1779582760505,40.45,76651.68,0.0,-1.0,0.0,0.0]
[1779582763576,40.45,76652.19,0.0,-1.0,0.0,0.0]
[1779582763725,40.45,76652.19,0.0,-1.0,0.0,0.0]
[1779582763956,40.45,76652.19,0.0,-1.0,0.0,0.0]
[1779582763973,40.45,76652.19,0.0,-1.0,0.0,0.0]
[1779582764533,40.45,76652.37,0.0,-1.0,0.0,0.0]
[1779582767554,40.45,76647.87,0.0,-1.0,0.0,0.0]
[1779582770830,40.45,76647.67,0.0,-1.0,0.0,0.0]
[1779582770975,40.45,76647.67,0.0,-1.0,0.0,0.0]
[1779582778631,40.45,76647.36,0.0,-1.0,0.0,0.0]
[1779582782659,40.45,76639.47,0.0,-1.0,0.0,0.0]
[1779582783666,40.45,76636.25,0.0,-1.0,0.0,0.0]
[1779582784457,40.45,76636.25,0.0,-1.0,0.0,0.0]
[1779582784476,40.45,76636.25,0.0,-1.0,0.0,0.0]
[1779582784669,40.45,76636.25,0.0,-1.0,0.0,0.0]
[1779582784723,40.45,76636.25,0.0,-1.0,0.0,0.0]
[1779582784769,40.45,76636.25,0.0,-1.0,0.0,0.0]
[1779582790715,40.45,76636.54,0.0,-1.0,0.0,0.0]
[1779582792729,40.45,76646.67,0.0,-1.0,0.0,0.0]
[1779582793736,40.45,76647.06,0.0,-1.0,0.0,0.0]
[1779582794743,40.45,76646.02,0.0,-1.0,0.0,0.0]
[1779582795692,40.45,76646.02,0.0,-1.0,0.0,0.0]
[1779582795726,40.45,76646.02,0.0,-1.0,0.0,0.0]
[1779582798771,40.45,76647.7,0.0,-1.0,0.0,0.0]
[1779582800471,40.45,76647.18,0.0,-1.0,0.0,0.0]
[1779582800722,40.45,76647.18,0.0,-1.0,0.0,0.0]
[1779582800785,40.45,76647.49,0.0,-1.0,0.0,0.0]
[1779582803812,40.45,76645.06,0.0,-1.0,0.0,0.0]
[1779582804909,40.45,76642.96,0.0,-1.0,0.0,0.0]
[1779582807302,40.45,76642.48,0.0,-1.0,0.0,0.0]
[1779582807476,40.45,76642.48,0.0,-1.0,0.0,0.0]
[1779582808951,40.45,76642.16,0.0,-1.0,0.0,0.0]
[1779582808974,40.45,76642.16,0.0,-1.0,0.0,0.0]
[1779582809023,40.45,76642.26,0.0,-1.0,0.0,0.0]
[1779582812875,40.45,76638.65,0.0,-1.0,0.0,0.0]
[1779582813882,40.45,76636.32,0.0,-1.0,0.0,0.0]
[1779582815474,40.45,76635.92,0.0,-1.0,0.0,0.0]
[1779582815723,40.45,76635.92,0.0,-1.0,0.0,0.0]
[1779582820932,40.45,76632.3,0.0,-1.0,0.0,0.0]
[1779582821939,40.45,76630.31,0.0,-1.0,0.0,0.0]
[1779582823519,40.45,76630.69,0.0,-1.0,0.0,0.0]
[1779582823723,40.45,76630.69,0.0,-1.0,0.0,0.0]
[1779582823880,40.45,76630.69,0.0,-1.0,0.0,0.0]
[1779582823975,40.45,76630.69,0.0,-1.0,0.0,0.0]
[1779582823981,40.45,76631.29,0.0,-1.0,0.0,0.0]
[1779582828988,40.45,76631.12,0.0,-1.0,0.0,0.0]
[1779582831002,40.45,76632.31,0.0,-1.0,0.0,0.0]
[1779582831687,40.45,76632.31,0.0,-1.0,0.0,0.0]
[1779582831724,40.45,76632.31,0.0,-1.0,0.0,0.0]
[1779582837045,40.45,76633.08,0.0,-1.0,0.0,0.0]
[1779582840779,40.45,76632.86,0.0,-1.0,0.0,0.0]
[1779582840973,40.45,76632.86,0.0,-1.0,0.0,0.0]
[1779582841074,40.45,76634.58,0.0,-1.0,0.0,0.0]
[1779582841092,40.45,76634.58,0.0,-1.0,0.0,0.0]
[1779582841223,40.45,76634.58,0.0,-1.0,0.0,0.0]
[1779582842081,40.45,76634.55,0.0,-1.0,0.0,0.0]
[1779582845102,40.45,76643.65,0.0,-1.0,0.0,0.0]
[1779582846109,40.45,76645.7,0.0,-1.0,0.0,0.0]
[1779582847207,40.45,76645.7,0.0,-1.0,0.0,0.0]
[1779582847222,40.45,76645.7,0.0,-1.0,0.0,0.0]
[1779582855172,40.45,76647.1,0.0,-1.0,0.0,0.0]
[1779582861214,40.45,76646.64,0.0,-1.0,0.0,0.0]
[1779582864659,40.45,76647.21,0.0,-1.0,0.0,0.0]
[1779582864723,40.45,76647.21,0.0,-1.0,0.0,0.0]
[1779582864760,40.45,76651.63,0.0,-1.0,0.0,0.0]
[1779582865114,40.45,76651.63,0.0,-1.0,0.0,0.0]
[1779582865223,40.45,76651.63,0.0,-1.0,0.0,0.0]
[1779582865241,40.45,76651.73,0.0,-1.0,0.0,0.0]
[1779582872292,40.45,76650.37,0.0,-1.0,0.0,0.0]
[1779582875244,40.45,76649.97,0.0,-1.0,0.0,0.0]
[1779582875473,40.45,76649.97,0.0,-1.0,0.0,0.0]
[1779582875532,40.45,76648.66,0.0,-1.0,0.0,0.0]
[1779582877327,40.45,76646.85,0.0,-1.0,0.0,0.0]
[1779582878334,40.45,76645.53,0.0,-1.0,0.0,0.0]
[1779582881491,40.45,76645.27,0.0,-1.0,0.0,0.0]
[1779582881705,40.45,76645.27,0.0,-1.0,0.0,0.0]
[1779582881727,40.45,76645.27,0.0,-1.0,0.0,0.0]
[1779582881734,40.45,76645.47,0.0,-1.0,0.0,0.0]
[1779582885383,40.45,76646.93,0.0,-1.0,0.0,0.0]
[1779582890418,40.45,76646.57,0.0,-1.0,0.0,0.0]
[1779582891917,40.45,76646.57,0.0,-1.0,0.0,0.0]
[1779582891973,40.45,76646.57,0.0,-1.0,0.0,0.0]
[1779582892028,40.45,76646.57,0.0,-1.0,0.0,0.0]
[1779582892070,40.45,76646.25,0.0,-1.0,0.0,0.0]
[1779582892222,40.45,76646.25,0.0,-1.0,0.0,0.0]
[1779582895453,40.45,76649.34,0.0,-1.0,0.0,0.0]
[1779582897758,40.45,76650.27,0.0,-1.0,0.0,0.0]
[1779582897971,40.45,76650.27,0.0,-1.0,0.0,0.0]
[1779582900488,40.45,76648.98,0.0,-1.0,0.0,0.0]
[1779582901495,40.45,76646.91,0.0,-1.0,0.0,0.0]
[1779582902724,40.45,76646.91,0.0,-1.0,0.0,0.0]
[1779582902880,40.45,76646.91,0.0,-1.0,0.0,0.0]
[1779582902985,40.45,76646.91,0.0,-1.0,0.0,0.0]
[1779582903065,40.45,76645.62,0.0,-1.0,0.0,0.0]
[1779582910558,40.45,76645.09,0.0,-1.0,0.0,0.0]
[1779582915594,40.45,76645.73,0.0,-1.0,0.0,0.0]
[1779582918998,40.45,76646.03,0.0,-1.0,0.0,0.0]
[1779582919228,40.45,76645.98,0.0,-1.0,0.0,0.0]
[1779582919495,40.45,76645.98,0.0,-1.0,0.0,0.0]
[1779582919725,40.45,76645.98,0.0,-1.0,0.0,0.0]
[1779582919823,40.45,76648.78,0.0,-1.0,0.0,0.0]
[1779582920628,40.45,76650.92,0.0,-1.0,0.0,0.0]
[1779582922641,40.45,76652.73,0.0,-1.0,0.0,0.0]
[1779582923649,40.45,76658.39,0.0,-1.0,0.0,0.0]
[1779582924958,40.45,76658.39,0.0,-1.0,0.0,0.0]
[1779582924973,40.45,76658.39,0.0,-1.0,0.0,0.0]
[1779582925059,40.45,76662.1,0.0,-1.0,0.0,0.0]
[1779582926672,40.45,76663.53,0.0,-1.0,0.0,0.0]
[1779582927683,40.45,76664.8,0.0,-1.0,0.0,0.0]
[1779582928721,40.45,76664.8,0.0,-1.0,0.0,0.0]
[1779582928805,40.45,76664.8,0.0,-1.0,0.0,0.0]
[1779582928971,40.45,76664.8,0.0,-1.0,0.0,0.0]
[1779582929072,40.45,76665.36,0.0,-1.0,0.0,0.0]
[1779582931707,40.45,76665.58,0.0,-1.0,0.0,0.0]
[1779582934728,40.45,76667.58,0.0,-1.0,0.0,0.0]
[1779582936623,40.45,76667.5,0.0,-1.0,0.0,0.0]
[1779582936723,40.45,76667.5,0.0,-1.0,0.0,0.0]
[1779582936855,40.45,76667.5,0.0,-1.0,0.0,0.0]
[1779582936971,40.45,76667.5,0.0,-1.0,0.0,0.0]
[1779582937073,40.45,76667.67,0.0,-1.0,0.0,0.0]
[1779582942788,40.45,76663.26,0.0,-1.0,0.0,0.0]
[1779582943553,40.45,76663.26,0.0,-1.0,0.0,0.0]
[1779582943723,40.45,76663.26,0.0,-1.0,0.0,0.0]
[1779582948830,40.45,76665.16,0.0,-1.0,0.0,0.0]
[1779582950844,40.45,76666.33,0.0,-1.0,0.0,0.0]
[1779582953268,40.45,76666.59,0.0,-1.0,0.0,0.0]
[1779582953473,40.45,76666.59,0.0,-1.0,0.0,0.0]
[1779582953983,40.45,76666.59,0.0,-1.0,0.0,0.0]
[1779582954074,40.45,76666.59,0.0,-1.0,0.0,0.0]
[1779582954222,40.45,76666.59,0.0,-1.0,0.0,0.0]
[1779582959910,40.45,76667.88,0.0,-1.0,0.0,0.0]
[1779582961734,40.45,76668.76,0.0,-1.0,0.0,0.0]
[1779582961973,40.45,76668.76,0.0,-1.0,0.0,0.0]
[1779582968976,40.45,76669.28,0.0,-1.0,0.0,0.0]
[1779582970026,40.45,76669.28,0.0,-1.0,0.0,0.0]
[1779582970222,40.45,76669.1,0.0,-1.0,0.0,0.0]
[1779582970533,40.45,76669.1,0.0,-1.0,0.0,0.0]
[1779582970721,40.45,76669.1,0.0,-1.0,0.0,0.0]
[1779582970823,40.45,76669.1,0.0,-1.0,0.0,0.0]
[1779582974011,40.45,76671.79,0.0,-1.0,0.0,0.0]
[1779582975018,40.45,76672.86,0.0,-1.0,0.0,0.0]
[1779582978039,40.45,76671.89,0.0,-1.0,0.0,0.0]
[1779582979166,40.45,76671.89,0.0,-1.0,0.0,0.0]
[1779582979222,40.45,76672.82,0.0,-1.0,0.0,0.0]
[1779582985088,40.45,76672.28,0.0,-1.0,0.0,0.0]
[1779582986087,40.45,76672.28,0.0,-1.0,0.0,0.0]
[1779582986221,40.45,76672.28,0.0,-1.0,0.0,0.0]
[1779582986167,40.45,76670.27,0.0,-1.0,0.0,0.0]
[1779582986233,40.45,76670.27,0.0,-1.0,0.0,0.0]
[1779582986475,40.45,76670.27,0.0,-1.0,0.0,0.0]
[1779582987102,40.45,76669.28,0.0,-1.0,0.0,0.0]
[1779582988144,40.45,76663.44,0.0,-1.0,0.0,0.0]
[1779582988636,40.45,76663.44,0.0,-1.0,0.0,0.0]
[1779582988723,40.45,76663.44,0.0,-1.0,0.0,0.0]
[1779582989140,40.45,76658.25,0.0,-1.0,0.0,0.0]
[1779582991154,40.45,76656.69,0.0,-1.0,0.0,0.0]
[1779582996189,40.45,76667.55,0.0,-1.0,0.0,0.0]
[1779582997196,40.45,76662.3,0.0,-1.0,0.0,0.0]
[1779582997607,40.45,76662.3,0.0,-1.0,0.0,0.0]
[1779582997722,40.45,76662.3,0.0,-1.0,0.0,0.0]
[1779582998610,40.45,76662.94,0.0,-1.0,0.0,0.0]
[1779582998721,40.45,76662.94,0.0,-1.0,0.0,0.0]
[1779582999210,40.45,76662.62,0.0,-1.0,0.0,0.0]
[1779583004245,40.45,76662.64,0.0,-1.0,0.0,0.0]
[1779583005353,40.45,76662.64,0.0,-1.0,0.0,0.0]
[1779583005471,40.45,76662.64,0.0,-1.0,0.0,0.0]
[1779583014315,40.45,76663.16,0.0,-1.0,0.0,0.0]
[1779583019739,40.45,76662.77,0.0,-1.0,0.0,0.0]
[1779583019978,40.45,76662.77,0.0,-1.0,0.0,0.0]
[1779583020887,40.45,76662.96,0.0,-1.0,0.0,0.0]
[1779583020973,40.45,76662.96,0.0,-1.0,0.0,0.0]
[1779583020983,40.45,76663.07,0.0,-1.0,0.0,0.0]
[1779583021364,40.45,76665.3,0.0,-1.0,0.0,0.0]
[1779583026399,40.45,76665.6,0.0,-1.0,0.0,0.0]
[1779583028124,40.45,76665.6,0.0,-1.0,0.0,0.0]
[1779583028222,40.45,76665.6,0.0,-1.0,0.0,0.0]
[1779583028173,40.45,76667.11,0.0,-1.0,0.0,0.0]
[1779583031392,40.45,76666.94,0.0,-1.0,0.0,0.0]
[1779583031394,40.45,76666.94,0.0,-1.0,0.0,0.0]
[1779583031471,40.45,76666.94,0.0,-1.0,0.0,0.0]
[1779583031568,40.45,76669.34,0.0,-1.0,0.0,0.0]
[1779583032442,40.45,76673.37,0.0,-1.0,0.0,0.0]
[1779583033457,40.45,76682.74,0.0,-1.0,0.0,0.0]
[1779583034464,40.45,76694.79,0.0,-1.0,0.0,0.0]
[1779583035516,40.45,76694.79,0.0,-1.0,0.0,0.0]
[1779583035723,40.45,76694.79,0.0,-1.0,0.0,0.0]
[1779583035824,40.45,76695.59,0.0,-1.0,0.0,0.0]
[1779583036530,40.45,76695.59,0.0,-1.0,0.0,0.0]
[1779583036723,40.45,76695.59,0.0,-1.0,0.0,0.0]
[1779583036824,40.45,76695.48,0.0,-1.0,0.0,0.0]
[1779583042520,40.45,76693.52,0.0,-1.0,0.0,0.0]
[1779583044194,40.45,76693.52,0.0,-1.0,0.0,0.0]
[1779583044221,40.45,76693.52,0.0,-1.0,0.0,0.0]
[1779583043528,40.45,76690.45,0.0,-1.0,0.0,0.0]
[1779583048563,40.45,76690.42,0.0,-1.0,0.0,0.0]
[1779583052162,40.45,76691.16,0.0,-1.0,0.0,0.0]
[1779583052221,40.45,76691.16,0.0,-1.0,0.0,0.0]
[1779583052201,40.45,76691.75,0.0,-1.0,0.0,0.0]
[1779583052942,40.45,76691.75,0.0,-1.0,0.0,0.0]
[1779583052974,40.45,76691.75,0.0,-1.0,0.0,0.0]
[1779583053598,40.45,76691.65,0.0,-1.0,0.0,0.0]
[1779583056627,40.45,76694.84,0.0,-1.0,0.0,0.0]
[1779583058647,40.45,76695.32,0.0,-1.0,0.0,0.0]
[1779583058721,40.45,76695.32,0.0,-1.0,0.0,0.0]
[1779583058822,40.45,76693.4,0.0,-1.0,0.0,0.0]
[1779583059647,40.45,76691.18,0.0,-1.0,0.0,0.0]
[1779583063398,40.45,76690.49,0.0,-1.0,0.0,0.0]
[1779583063471,40.45,76690.49,0.0,-1.0,0.0,0.0]
[1779583063676,40.45,76691.72,0.0,-1.0,0.0,0.0]
[1779583064634,40.45,76691.72,0.0,-1.0,0.0,0.0]
[1779583064722,40.45,76691.72,0.0,-1.0,0.0,0.0]
[1779583064947,40.45,76692.1,0.0,-1.0,0.0,0.0]
[1779583066697,40.45,76693.26,0.0,-1.0,0.0,0.0]
[1779583067704,40.45,76695.05,0.0,-1.0,0.0,0.0]
[1779583069718,40.45,76696.72,0.0,-1.0,0.0,0.0]
[1779583071732,40.45,76700.28,0.0,-1.0,0.0,0.0]
[1779583073026,40.45,76702.42,0.0,-1.0,0.0,0.0]
[1779583073722,40.45,76702.42,0.0,-1.0,0.0,0.0]
[1779583073746,40.45,76703.36,0.0,-1.0,0.0,0.0]
[1779583078781,40.45,76702.74,0.0,-1.0,0.0,0.0]
[1779583084823,40.45,76702.61,0.0,-1.0,0.0,0.0]
[1779583088851,40.45,76700.13,0.0,-1.0,0.0,0.0]
[1779583089858,40.45,76695.14,0.0,-1.0,0.0,0.0]
[1779583091306,40.45,76695.14,0.0,-1.0,0.0,0.0]
[1779583091324,40.45,76695.54,0.0,-1.0,0.0,0.0]
[1779583091472,40.45,76695.54,0.0,-1.0,0.0,0.0]
[1779583092837,40.45,76695.47,0.0,-1.0,0.0,0.0]
[1779583092972,40.45,76695.47,0.0,-1.0,0.0,0.0]
[1779583098921,40.45,76694.98,0.0,-1.0,0.0,0.0]
[1779583103956,40.45,76695.35,0.0,-1.0,0.0,0.0]
[1779583105663,40.45,76695.97,0.0,-1.0,0.0,0.0]
[1779583105722,40.45,76695.97,0.0,-1.0,0.0,0.0]
[1779583105970,40.45,76696.15,0.0,-1.0,0.0,0.0]
[1779583106655,40.45,76696.15,0.0,-1.0,0.0,0.0]
[1779583106721,40.45,76696.15,0.0,-1.0,0.0,0.0]
[1779583107984,40.45,76698.64,0.0,-1.0,0.0,0.0]
[1779583109006,40.45,76698.64,0.0,-1.0,0.0,0.0]
[1779583109223,40.45,76698.64,0.0,-1.0,0.0,0.0]
[1779583109324,40.45,76700.66,0.0,-1.0,0.0,0.0]
[1779583109925,40.45,76700.66,0.0,-1.0,0.0,0.0]
[1779583109971,40.45,76700.66,0.0,-1.0,0.0,0.0]
[1779583112018,40.45,76700.38,0.0,-1.0,0.0,0.0]
[1779583117054,40.45,76701.61,0.0,-1.0,0.0,0.0]
[1779583123514,40.45,76701.76,0.0,-1.0,0.0,0.0]
[1779583123723,40.45,76701.76,0.0,-1.0,0.0,0.0]
[1779583123933,40.45,76701.76,0.0,-1.0,0.0,0.0]
[1779583123973,40.45,76701.76,0.0,-1.0,0.0,0.0]
[1779583124035,40.45,76701.76,0.0,-1.0,0.0,0.0]
[1779583126117,40.45,76700.87,0.0,-1.0,0.0,0.0]
[1779583129248,40.45,76701.41,0.0,-1.0,0.0,0.0]
[1779583129288,40.45,76701.85,0.0,-1.0,0.0,0.0]
[1779583129471,40.45,76701.85,0.0,-1.0,0.0,0.0]
[1779583131000,40.45,76701.63,0.0,-1.0,0.0,0.0]
[1779583131223,40.45,76701.63,0.0,-1.0,0.0,0.0]
[1779583133179,40.45,76704.81,0.0,-1.0,0.0,0.0]
[1779583136087,40.45,76705.0,0.0,-1.0,0.0,0.0]
[1779583136224,40.45,76705.0,0.0,-1.0,0.0,0.0]
[1779583136306,40.45,76705.48,0.0,-1.0,0.0,0.0]
[1779583139036,40.45,76705.59,0.0,-1.0,0.0,0.0]
[1779583139222,40.45,76705.59,0.0,-1.0,0.0,0.0]
[1779583144160,40.45,76704.79,0.0,-1.0,0.0,0.0]
[1779583144221,40.45,76704.79,0.0,-1.0,0.0,0.0]
[1779583144304,40.45,76704.3,0.0,-1.0,0.0,0.0]
[1779583144663,40.45,76704.3,0.0,-1.0,0.0,0.0]
[1779583144721,40.45,76704.3,0.0,-1.0,0.0,0.0]
[1779583150298,40.45,76703.58,0.0,-1.0,0.0,0.0]
[1779583151304,40.45,76705.68,0.0,-1.0,0.0,0.0]
[1779583153156,40.45,76705.68,0.0,-1.0,0.0,0.0]
[1779583153222,40.45,76705.68,0.0,-1.0,0.0,0.0]
[1779583153257,40.45,76705.68,0.0,-1.0,0.0,0.0]
[1779583154265,40.45,76705.68,0.0,-1.0,0.0,0.0]
[1779583154327,40.45,76703.49,0.0,-1.0,0.0,0.0]
[1779583154471,40.45,76703.49,0.0,-1.0,0.0,0.0]
[1779583160369,40.45,76703.78,0.0,-1.0,0.0,0.0]
[1779583162382,40.45,76702.7,0.0,-1.0,0.0,0.0]
[1779583162894,40.45,76702.7,0.0,-1.0,0.0,0.0]
[1779583162972,40.45,76702.7,0.0,-1.0,0.0,0.0]
[1779583163390,40.45,76702.85,0.0,-1.0,0.0,0.0]
[1779583164165,40.45,76702.85,0.0,-1.0,0.0,0.0]
[1779583164223,40.45,76702.85,0.0,-1.0,0.0,0.0]
[1779583169432,40.45,76702.76,0.0,-1.0,0.0,0.0]
[1779583171446,40.45,76702.02,0.0,-1.0,0.0,0.0]
[1779583172753,40.45,76702.02,0.0,-1.0,0.0,0.0]
[1779583172971,40.45,76702.02,0.0,-1.0,0.0,0.0]
[1779583173072,40.45,76702.41,0.0,-1.0,0.0,0.0]
[1779583173876,40.45,76702.41,0.0,-1.0,0.0,0.0]
[1779583173972,40.45,76702.41,0.0,-1.0,0.0,0.0]
[1779583175474,40.45,76695.06,0.0,-1.0,0.0,0.0]
[1779583180509,40.45,76695.31,0.0,-1.0,0.0,0.0]
[1779583185082,40.45,76695.27,0.0,-1.0,0.0,0.0]
[1779583185222,40.45,76695.27,0.0,-1.0,0.0,0.0]
[1779583185323,40.45,76695.34,0.0,-1.0,0.0,0.0]
[1779583186517,40.45,76695.34,0.0,-1.0,0.0,0.0]
[1779583186721,40.45,76695.34,0.0,-1.0,0.0,0.0]
[1779583198635,40.45,76695.52,0.0,-1.0,0.0,0.0]
[1779583199641,40.45,76696.56,0.0,-1.0,0.0,0.0]
[1779583200970,40.45,76696.56,0.0,-1.0,0.0,0.0]
[1779583201225,40.45,76696.56,0.0,-1.0,0.0,0.0]
[1779583201326,40.45,76696.56,0.0,-1.0,0.0,0.0]
[1779583202429,40.45,76696.56,0.0,-1.0,0.0,0.0]
[1779583202472,40.45,76696.47,0.0,-1.0,0.0,0.0]
[1779583209712,40.45,76696.38,0.0,-1.0,0.0,0.0]
[1779583211730,40.45,76707.3,0.0,-1.0,0.0,0.0]
[1779583212654,40.45,76707.3,0.0,-1.0,0.0,0.0]
[1779583212723,40.45,76707.3,0.0,-1.0,0.0,0.0]
[1779583212738,40.45,76708.65,0.0,-1.0,0.0,0.0]
[1779583214264,40.45,76708.65,0.0,-1.0,0.0,0.0]
[1779583214471,40.45,76708.65,0.0,-1.0,0.0,0.0]
[1779583214365,40.45,76709.57,0.0,-1.0,0.0,0.0]
[1779583215759,40.45,76710.54,0.0,-1.0,0.0,0.0]
[1779583217773,40.45,76720.03,0.0,-1.0,0.0,0.0]
[1779583218780,40.45,76727.65,0.0,-1.0,0.0,0.0]
[1779583220291,40.45,76727.65,0.0,-1.0,0.0,0.0]
[1779583220470,40.45,76727.65,0.0,-1.0,0.0,0.0]
[1779583220393,40.45,76731.04,0.0,-1.0,0.0,0.0]
[1779583220794,40.45,76731.22,0.0,-1.0,0.0,0.0]
[1779583221801,40.45,76732.41,0.0,-1.0,0.0,0.0]
[1779583222808,40.45,76734.97,0.0,-1.0,0.0,0.0]
[1779583224822,40.45,76730.91,0.0,-1.0,0.0,0.0]
[1779583225969,40.45,76730.91,0.0,-1.0,0.0,0.0]
[1779583226223,40.45,76730.91,0.0,-1.0,0.0,0.0]
[1779583226241,40.45,76730.91,0.0,-1.0,0.0,0.0]
[1779583226470,40.45,76730.91,0.0,-1.0,0.0,0.0]
[1779583226249,40.45,76730.5,0.0,-1.0,0.0,0.0]
[1779583227843,40.45,76732.57,0.0,-1.0,0.0,0.0]
[1779583231871,40.45,76731.35,0.0,-1.0,0.0,0.0]
[1779583232878,40.45,76729.5,0.0,-1.0,0.0,0.0]
[1779583233866,40.45,76729.5,0.0,-1.0,0.0,0.0]
[1779583233973,40.45,76729.5,0.0,-1.0,0.0,0.0]
[1779583234074,40.45,76728.59,0.0,-1.0,0.0,0.0]
[1779583235169,40.45,76728.59,0.0,-1.0,0.0,0.0]
[1779583235223,40.45,76728.59,0.0,-1.0,0.0,0.0]
[1779583240935,40.45,76728.42,0.0,-1.0,0.0,0.0]
[1779583245971,40.45,76729.13,0.0,-1.0,0.0,0.0]
[1779583247322,40.45,76729.13,0.0,-1.0,0.0,0.0]
[1779583247471,40.45,76729.13,0.0,-1.0,0.0,0.0]
[1779583247428,40.45,76729.13,0.0,-1.0,0.0,0.0]
[1779583247558,40.45,76729.13,0.0,-1.0,0.0,0.0]
[1779583248830,40.45,76729.13,0.0,-1.0,0.0,0.0]
[1779583248975,40.45,76729.13,0.0,-1.0,0.0,0.0]
[1779583250009,40.45,76720.95,0.0,-1.0,0.0,0.0]
[1779583251251,40.45,76720.95,0.0,-1.0,0.0,0.0]
[1779583251471,40.45,76720.95,0.0,-1.0,0.0,0.0]
[1779583251326,40.45,76716.35,0.0,-1.0,0.0,0.0]
[1779583252019,40.45,76714.15,0.0,-1.0,0.0,0.0]
[1779583257056,40.45,76714.58,0.0,-1.0,0.0,0.0]
[1779583260077,40.45,76715.89,0.0,-1.0,0.0,0.0]
[1779583261024,40.45,76715.89,0.0,-1.0,0.0,0.0]
[1779583261222,40.45,76715.89,0.0,-1.0,0.0,0.0]
[1779583261236,40.45,76718.93,0.0,-1.0,0.0,0.0]
[1779583262605,40.45,76718.76,0.0,-1.0,0.0,0.0]
[1779583262723,40.45,76718.76,0.0,-1.0,0.0,0.0]
[1779583263098,40.45,76717.62,0.0,-1.0,0.0,0.0]
[1779583264105,40.45,76718.5,0.0,-1.0,0.0,0.0]
[1779583267691,40.45,76718.38,0.0,-1.0,0.0,0.0]
[1779583267723,40.45,76718.38,0.0,-1.0,0.0,0.0]
[1779583267824,40.45,76718.38,0.0,-1.0,0.0,0.0]
[1779583269004,40.45,76718.38,0.0,-1.0,0.0,0.0]
[1779583269223,40.45,76718.38,0.0,-1.0,0.0,0.0]
[1779583275182,40.45,76718.68,0.0,-1.0,0.0,0.0]
[1779583276189,40.45,76707.66,0.0,-1.0,0.0,0.0]
[1779583277276,40.45,76707.66,0.0,-1.0,0.0,0.0]
[1779583277471,40.45,76707.66,0.0,-1.0,0.0,0.0]
[1779583277483,40.45,76700.96,0.0,-1.0,0.0,0.0]
[1779583279090,40.45,76700.76,0.0,-1.0,0.0,0.0]
[1779583279222,40.45,76700.76,0.0,-1.0,0.0,0.0]
[1779583282231,40.45,76702.22,0.0,-1.0,0.0,0.0]
[1779583283238,40.45,76703.08,0.0,-1.0,0.0,0.0]
[1779583284245,40.45,76701.98,0.0,-1.0,0.0,0.0]
[1779583285253,40.45,76700.25,0.0,-1.0,0.0,0.0]
[1779583286259,40.45,76699.05,0.0,-1.0,0.0,0.0]
[1779583287266,40.45,76698.34,0.0,-1.0,0.0,0.0]
[1779583287653,40.45,76698.34,0.0,-1.0,0.0,0.0]
[1779583287722,40.45,76698.34,0.0,-1.0,0.0,0.0]
[1779583288272,40.45,76697.98,0.0,-1.0,0.0,0.0]
[1779583290006,40.45,76698.01,0.0,-1.0,0.0,0.0]
[1779583290221,40.45,76698.01,0.0,-1.0,0.0,0.0]
[1779583291294,40.45,76698.0,0.0,-1.0,0.0,0.0]
[1779583297337,40.45,76697.86,0.0,-1.0,0.0,0.0]
[1779583300093,40.45,76697.95,0.0,-1.0,0.0,0.0]
[1779583300220,40.45,76697.95,0.0,-1.0,0.0,0.0]
[1779583300454,40.45,76697.95,0.0,-1.0,0.0,0.0]
[1779583300471,40.45,76697.95,0.0,-1.0,0.0,0.0]
[1779583300555,40.45,76697.95,0.0,-1.0,0.0,0.0]
[1779583306400,40.45,76697.58,0.0,-1.0,0.0,0.0]
[1779583309421,40.45,76695.39,0.0,-1.0,0.0,0.0]
[1779583309751,40.45,76695.39,0.0,-1.0,0.0,0.0]
[1779583309971,40.45,76695.39,0.0,-1.0,0.0,0.0]
[1779583310429,40.45,76693.15,0.0,-1.0,0.0,0.0]
[1779583312257,40.45,76693.22,0.0,-1.0,0.0,0.0]
[1779583312472,40.45,76693.22,0.0,-1.0,0.0,0.0]
[1779583322523,40.45,76676.84,0.0,-1.0,0.0,0.0]
[1779583323525,40.45,76670.18,0.0,-1.0,0.0,0.0]
[1779583324565,40.45,76669.05,0.0,-1.0,0.0,0.0]
[1779583325539,40.45,76670.04,0.0,-1.0,0.0,0.0]
[1779583325749,40.45,76670.04,0.0,-1.0,0.0,0.0]
[1779583326546,40.45,76678.86,0.0,-1.0,0.0,0.0]
[1779583327552,40.45,76683.51,0.0,-1.0,0.0,0.0]
[1779583328493,40.45,76683.51,0.0,-1.0,0.0,0.0]
[1779583328731,40.45,76683.85,0.0,-1.0,0.0,0.0]
[1779583331581,40.45,76674.85,0.0,-1.0,0.0,0.0]
[1779583332588,40.45,76672.96,0.0,-1.0,0.0,0.0]
[1779583333206,40.45,76672.96,0.0,-1.0,0.0,0.0]
[1779583333224,40.45,76672.96,0.0,-1.0,0.0,0.0]
[1779583334602,40.45,76674.67,0.0,-1.0,0.0,0.0]
[1779583336661,40.45,76674.12,0.0,-1.0,0.0,0.0]
[1779583336725,40.45,76674.12,0.0,-1.0,0.0,0.0]
[1779583337349,40.45,76674.12,0.0,-1.0,0.0,0.0]
[1779583337472,40.45,76674.12,0.0,-1.0,0.0,0.0]
[1779583337623,40.45,76674.14,0.0,-1.0,0.0,0.0]
[1779583342658,40.45,76675.52,0.0,-1.0,0.0,0.0]
[1779583345771,40.45,76676.03,0.0,-1.0,0.0,0.0]
[1779583345973,40.45,76676.03,0.0,-1.0,0.0,0.0]
[1779583351723,40.45,76675.75,0.0,-1.0,0.0,0.0]
[1779583354744,40.45,76679.02,0.0,-1.0,0.0,0.0]
[1779583356448,40.45,76679.02,0.0,-1.0,0.0,0.0]
[1779583356471,40.45,76679.02,0.0,-1.0,0.0,0.0]
[1779583356544,40.45,76681.95,0.0,-1.0,0.0,0.0]
[1779583358224,40.45,76682.49,0.0,-1.0,0.0,0.0]
[1779583358472,40.45,76682.49,0.0,-1.0,0.0,0.0]
[1779583358573,40.45,76682.49,0.0,-1.0,0.0,0.0]
[1779583361794,40.45,76684.8,0.0,-1.0,0.0,0.0]
[1779583363409,40.45,76684.8,0.0,-1.0,0.0,0.0]
[1779583363471,40.45,76684.8,0.0,-1.0,0.0,0.0]
[1779583368843,40.45,76685.21,0.0,-1.0,0.0,0.0]
[1779583370857,40.45,76686.48,0.0,-1.0,0.0,0.0]
[1779583373878,40.45,76687.82,0.0,-1.0,0.0,0.0]
[1779583375595,40.45,76687.82,0.0,-1.0,0.0,0.0]
[1779583375723,40.45,76688.33,0.0,-1.0,0.0,0.0]
[1779583377442,40.45,76688.33,0.0,-1.0,0.0,0.0]
[1779583377474,40.45,76688.33,0.0,-1.0,0.0,0.0]
[1779583377544,40.45,76688.33,0.0,-1.0,0.0,0.0]
[1779583378913,40.45,76687.08,0.0,-1.0,0.0,0.0]
[1779583384955,40.45,76686.86,0.0,-1.0,0.0,0.0]
[1779583387239,40.45,76686.86,0.0,-1.0,0.0,0.0]
[1779583387473,40.45,76686.86,0.0,-1.0,0.0,0.0]
[1779583387555,40.45,76688.7,0.0,-1.0,0.0,0.0]
[1779583388983,40.45,76689.77,0.0,-1.0,0.0,0.0]
[1779583395026,40.45,76689.45,0.0,-1.0,0.0,0.0]
[1779583397040,40.45,76694.97,0.0,-1.0,0.0,0.0]
[1779583398282,40.45,76694.97,0.0,-1.0,0.0,0.0]
[1779583398472,40.45,76694.97,0.0,-1.0,0.0,0.0]
[1779583398573,40.45,76697.23,0.0,-1.0,0.0,0.0]
[1779583400602,40.45,76697.05,0.0,-1.0,0.0,0.0]
[1779583400722,40.45,76697.12,0.0,-1.0,0.0,0.0]
[1779583401068,40.45,76697.26,0.0,-1.0,0.0,0.0]
[1779583403082,40.45,76691.19,0.0,-1.0,0.0,0.0]
[1779583404593,40.45,76691.19,0.0,-1.0,0.0,0.0]
[1779583404648,40.45,76689.51,0.0,-1.0,0.0,0.0]
[1779583404721,40.45,76689.51,0.0,-1.0,0.0,0.0]
[1779583408118,40.45,76687.31,0.0,-1.0,0.0,0.0]
[1779583409141,40.45,76687.31,0.0,-1.0,0.0,0.0]
[1779583409221,40.45,76687.31,0.0,-1.0,0.0,0.0]
[1779583409323,40.45,76685.74,0.0,-1.0,0.0,0.0]
[1779583410132,40.45,76683.77,0.0,-1.0,0.0,0.0]
[1779583411139,40.45,76683.63,0.0,-1.0,0.0,0.0]
[1779583412146,40.45,76680.98,0.0,-1.0,0.0,0.0]
[1779583413340,40.45,76680.98,0.0,-1.0,0.0,0.0]
[1779583413470,40.45,76680.98,0.0,-1.0,0.0,0.0]
[1779583413561,40.45,76679.88,0.0,-1.0,0.0,0.0]
[1779583414986,40.45,76679.89,0.0,-1.0,0.0,0.0]
[1779583415223,40.45,76679.89,0.0,-1.0,0.0,0.0]
[1779583415304,40.45,76679.81,0.0,-1.0,0.0,0.0]
[1779583417181,40.45,76677.92,0.0,-1.0,0.0,0.0]
[1779583418188,40.45,76676.4,0.0,-1.0,0.0,0.0]
[1779583424230,40.45,76678.36,0.0,-1.0,0.0,0.0]
[1779583426192,40.45,76678.43,0.0,-1.0,0.0,0.0]
[1779583426224,40.45,76678.43,0.0,-1.0,0.0,0.0]
[1779583434300,40.45,76679.3,0.0,-1.0,0.0,0.0]
[1779583435307,40.45,76682.8,0.0,-1.0,0.0,0.0]
[1779583436314,40.45,76680.51,0.0,-1.0,0.0,0.0]
[1779583437041,40.45,76680.51,0.0,-1.0,0.0,0.0]
[1779583437221,40.45,76680.51,0.0,-1.0,0.0,0.0]
[1779583437323,40.45,76677.44,0.0,-1.0,0.0,0.0]
[1779583439505,40.45,76677.3,0.0,-1.0,0.0,0.0]
[1779583439724,40.45,76677.3,0.0,-1.0,0.0,0.0]
[1779583439578,40.45,76677.3,0.0,-1.0,0.0,0.0]
[1779583440344,40.45,76672.97,0.0,-1.0,0.0,0.0]
[1779583441016,40.45,76672.97,0.0,-1.0,0.0,0.0]
[1779583441221,40.45,76672.97,0.0,-1.0,0.0,0.0]
[1779583441351,40.45,76671.76,0.0,-1.0,0.0,0.0]
[1779583446388,40.45,76670.92,0.0,-1.0,0.0,0.0]
[1779583447142,40.45,76670.92,0.0,-1.0,0.0,0.0]
[1779583447221,40.45,76670.92,0.0,-1.0,0.0,0.0]
[1779583449030,40.45,76670.76,0.0,-1.0,0.0,0.0]
[1779583449222,40.45,76670.76,0.0,-1.0,0.0,0.0]
[1779583449409,40.45,76671.05,0.0,-1.0,0.0,0.0]
[1779583457465,40.45,76671.03,0.0,-1.0,0.0,0.0]
[1779583462543,40.45,76670.11,0.0,-1.0,0.0,0.0]
[1779583462721,40.45,76670.11,0.0,-1.0,0.0,0.0]
[1779583474586,40.45,76669.81,0.0,-1.0,0.0,0.0]
[1779583476092,40.45,76669.77,0.0,-1.0,0.0,0.0]
[1779583476222,40.45,76669.77,0.0,-1.0,0.0,0.0]
[1779583476600,40.45,76667.88,0.0,-1.0,0.0,0.0]
[1779583477607,40.45,76666.49,0.0,-1.0,0.0,0.0]
[1779583478511,40.45,76666.49,0.0,-1.0,0.0,0.0]
[1779583478723,40.45,76666.49,0.0,-1.0,0.0,0.0]
[1779583478771,40.45,76666.32,0.0,-1.0,0.0,0.0]
[1779583484656,40.45,76666.33,0.0,-1.0,0.0,0.0]
[1779583485663,40.45,76662.69,0.0,-1.0,0.0,0.0]
[1779583490698,40.45,76662.84,0.0,-1.0,0.0,0.0]
[1779583491730,40.45,76662.84,0.0,-1.0,0.0,0.0]
[1779583491705,40.45,76660.65,0.0,-1.0,0.0,0.0]
[1779583491973,40.45,76660.65,0.0,-1.0,0.0,0.0]
[1779583495733,40.45,76659.04,0.0,-1.0,0.0,0.0]
[1779583499838,40.45,76658.81,0.0,-1.0,0.0,0.0]
[1779583499971,40.45,76658.81,0.0,-1.0,0.0,0.0]
[1779583501470,40.45,76658.52,0.0,-1.0,0.0,0.0]
[1779583501722,40.45,76658.52,0.0,-1.0,0.0,0.0]
[1779583501775,40.45,76658.59,0.0,-1.0,0.0,0.0]
[1779583504796,40.45,76656.57,0.0,-1.0,0.0,0.0]
[1779583505804,40.45,76655.08,0.0,-1.0,0.0,0.0]
[1779583507223,40.45,76655.08,0.0,-1.0,0.0,0.0]
[1779583507473,40.45,76655.08,0.0,-1.0,0.0,0.0]
[1779583507499,40.45,76648.66,0.0,-1.0,0.0,0.0]
[1779583508823,40.45,76647.03,0.0,-1.0,0.0,0.0]
[1779583513860,40.45,76647.83,0.0,-1.0,0.0,0.0]
[1779583514867,40.45,76649.1,0.0,-1.0,0.0,0.0]
[1779583516186,40.45,76649.1,0.0,-1.0,0.0,0.0]
[1779583516222,40.45,76649.1,0.0,-1.0,0.0,0.0]
[1779583516881,40.45,76647.64,0.0,-1.0,0.0,0.0]
[1779583518815,40.45,76647.68,0.0,-1.0,0.0,0.0]
[1779583518973,40.45,76647.68,0.0,-1.0,0.0,0.0]
[1779583519024,40.45,76647.68,0.0,-1.0,0.0,0.0]
[1779583521265,40.45,76647.97,0.0,-1.0,0.0,0.0]
[1779583521471,40.45,76647.97,0.0,-1.0,0.0,0.0]
[1779583521572,40.45,76650.42,0.0,-1.0,0.0,0.0]
[1779583521916,40.45,76654.76,0.0,-1.0,0.0,0.0]
[1779583523830,40.45,76655.59,0.0,-1.0,0.0,0.0]
[1779583523971,40.45,76655.59,0.0,-1.0,0.0,0.0]
[1779583524470,40.45,76655.59,0.0,-1.0,0.0,0.0]
[1779583524722,40.45,76655.59,0.0,-1.0,0.0,0.0]
[1779583524571,40.45,76658.01,0.0,-1.0,0.0,0.0]
[1779583524937,40.45,76659.31,0.0,-1.0,0.0,0.0]
[1779583530731,40.45,76659.67,0.0,-1.0,0.0,0.0]
[1779583530971,40.45,76659.48,0.0,-1.0,0.0,0.0]
[1779583531985,40.45,76660.29,0.0,-1.0,0.0,0.0]
[1779583532993,40.45,76664.03,0.0,-1.0,0.0,0.0]
[1779583534720,40.45,76664.03,0.0,-1.0,0.0,0.0]
[1779583534766,40.45,76666.78,0.0,-1.0,0.0,0.0]
[1779583534973,40.45,76666.78,0.0,-1.0,0.0,0.0]
[1779583540042,40.45,76666.2,0.0,-1.0,0.0,0.0]
[1779583540221,40.45,76666.2,0.0,-1.0,0.0,0.0]
[1779583541052,40.45,76667.58,0.0,-1.0,0.0,0.0]
[1779583544089,40.45,76667.59,0.0,-1.0,0.0,0.0]
[1779583544222,40.45,76667.59,0.0,-1.0,0.0,0.0]
[1779583544235,40.45,76669.68,0.0,-1.0,0.0,0.0]
[1779583545080,40.45,76671.54,0.0,-1.0,0.0,0.0]
[1779583546797,40.45,76671.54,0.0,-1.0,0.0,0.0]
[1779583546086,40.45,76675.82,0.0,-1.0,0.0,0.0]
[1779583547094,40.45,76682.95,0.0,-1.0,0.0,0.0]
[1779583548101,40.45,76683.02,0.0,-1.0,0.0,0.0]
[1779583548852,40.45,76683.02,0.0,-1.0,0.0,0.0]
[1779583548903,40.45,76683.02,0.0,-1.0,0.0,0.0]
[1779583548952,40.45,76683.02,0.0,-1.0,0.0,0.0]
[1779583549006,40.45,76683.02,0.0,-1.0,0.0,0.0]
[1779583550797,40.45,76683.21,0.0,-1.0,0.0,0.0]
[1779583556157,40.45,76683.6,0.0,-1.0,0.0,0.0]
[1779583557164,40.45,76684.73,0.0,-1.0,0.0,0.0]
[1779583558171,40.45,76689.72,0.0,-1.0,0.0,0.0]
[1779583559178,40.45,76700.49,0.0,-1.0,0.0,0.0]
[1779583560185,40.45,76706.33,0.0,-1.0,0.0,0.0]
[1779583561193,40.45,76697.3,0.0,-1.0,0.0,0.0]
[1779583562200,40.45,76690.92,0.0,-1.0,0.0,0.0]
[1779583563207,40.45,76693.15,0.0,-1.0,0.0,0.0]
[1779583564214,40.45,76690.54,0.0,-1.0,0.0,0.0]
[1779583565372,40.45,76690.54,0.0,-1.0,0.0,0.0]
[1779583565477,40.45,76690.54,0.0,-1.0,0.0,0.0]
[1779583565578,40.45,76688.06,0.0,-1.0,0.0,0.0]
[1779583566290,40.45,76688.06,0.0,-1.0,0.0,0.0]
[1779583566472,40.45,76688.06,0.0,-1.0,0.0,0.0]
[1779583566573,40.45,76689.28,0.0,-1.0,0.0,0.0]
[1779583567237,40.45,76688.07,0.0,-1.0,0.0,0.0]
[1779583570256,40.45,76686.7,0.0,-1.0,0.0,0.0]
[1779583571905,40.45,76686.47,0.0,-1.0,0.0,0.0]
[1779583571971,40.45,76686.47,0.0,-1.0,0.0,0.0]
[1779583572265,40.45,76686.47,0.0,-1.0,0.0,0.0]
[1779583572471,40.45,76686.47,0.0,-1.0,0.0,0.0]
[1779583572572,40.45,76686.47,0.0,-1.0,0.0,0.0]
[1779583574287,40.45,76688.25,0.0,-1.0,0.0,0.0]
[1779583577308,40.45,76686.4,0.0,-1.0,0.0,0.0]
[1779583580047,40.45,76686.32,0.0,-1.0,0.0,0.0]
[1779583580154,40.45,76686.32,0.0,-1.0,0.0,0.0]
[1779583580221,40.45,76686.32,0.0,-1.0,0.0,0.0]
[1779583580861,40.45,76686.33,0.0,-1.0,0.0,0.0]
[1779583583350,40.45,76691.64,0.0,-1.0,0.0,0.0]
[1779583584357,40.45,76694.36,0.0,-1.0,0.0,0.0]
[1779583585364,40.45,76696.19,0.0,-1.0,0.0,0.0]
[1779583586374,40.45,76691.69,0.0,-1.0,0.0,0.0]
[1779583587676,40.45,76691.69,0.0,-1.0,0.0,0.0]
[1779583587724,40.45,76691.69,0.0,-1.0,0.0,0.0]
[1779583587727,40.45,76688.64,0.0,-1.0,0.0,0.0]
[1779583588169,40.45,76688.64,0.0,-1.0,0.0,0.0]
[1779583588223,40.45,76688.64,0.0,-1.0,0.0,0.0]
[1779583591409,40.45,76687.66,0.0,-1.0,0.0,0.0]
[1779583593423,40.45,76692.18,0.0,-1.0,0.0,0.0]
[1779583594430,40.45,76696.56,0.0,-1.0,0.0,0.0]
[1779583595175,40.45,76696.56,0.0,-1.0,0.0,0.0]
[1779583595224,40.45,76696.56,0.0,-1.0,0.0,0.0]
[1779583595475,40.45,76696.56,0.0,-1.0,0.0,0.0]
[1779583595723,40.45,76696.56,0.0,-1.0,0.0,0.0]
[1779583595806,40.45,76697.92,0.0,-1.0,0.0,0.0]
[1779583596445,40.45,76700.76,0.0,-1.0,0.0,0.0]
[1779583597452,40.45,76703.11,0.0,-1.0,0.0,0.0]
[1779583602487,40.45,76704.33,0.0,-1.0,0.0,0.0]
[1779583606974,40.45,76704.7,0.0,-1.0,0.0,0.0]
[1779583607206,40.45,76704.7,0.0,-1.0,0.0,0.0]
[1779583607223,40.45,76704.7,0.0,-1.0,0.0,0.0]
[1779583607305,40.45,76704.7,0.0,-1.0,0.0,0.0]
[1779583612557,40.45,76704.47,0.0,-1.0,0.0,0.0]
[1779583621622,40.45,76705.27,0.0,-1.0,0.0,0.0]
[1779583622629,40.45,76707.4,0.0,-1.0,0.0,0.0]
[1779583624053,40.45,76707.26,0.0,-1.0,0.0,0.0]
[1779583624214,40.45,76707.26,0.0,-1.0,0.0,0.0]
[1779583624223,40.45,76707.26,0.0,-1.0,0.0,0.0]
[1779583624643,40.45,76708.85,0.0,-1.0,0.0,0.0]
[1779583625650,40.45,76714.77,0.0,-1.0,0.0,0.0]
[1779583627846,40.45,76714.48,0.0,-1.0,0.0,0.0]
[1779583627889,40.45,76712.99,0.0,-1.0,0.0,0.0]
[1779583627973,40.45,76712.99,0.0,-1.0,0.0,0.0]
[1779583628070,40.45,76712.99,0.0,-1.0,0.0,0.0]
[1779583628223,40.45,76712.99,0.0,-1.0,0.0,0.0]
[1779583629678,40.45,76715.83,0.0,-1.0,0.0,0.0]
[1779583631692,40.45,76713.14,0.0,-1.0,0.0,0.0]
[1779583632377,40.45,76713.14,0.0,-1.0,0.0,0.0]
[1779583632533,40.45,76713.14,0.0,-1.0,0.0,0.0]
[1779583632699,40.45,76712.97,0.0,-1.0,0.0,0.0]
[1779583633166,40.45,76712.97,0.0,-1.0,0.0,0.0]
[1779583638745,40.45,76713.42,0.0,-1.0,0.0,0.0]
[1779583640759,40.45,76716.55,0.0,-1.0,0.0,0.0]
[1779583641766,40.45,76718.04,0.0,-1.0,0.0,0.0]
[1779583644349,40.45,76718.18,0.0,-1.0,0.0,0.0]
[1779583644473,40.45,76718.18,0.0,-1.0,0.0,0.0]
[1779583644695,40.45,76718.18,0.0,-1.0,0.0,0.0]
[1779583644723,40.45,76718.18,0.0,-1.0,0.0,0.0]
[1779583644787,40.45,76718.15,0.0,-1.0,0.0,0.0]
[1779583648815,40.45,76719.39,0.0,-1.0,0.0,0.0]
[1779583650829,40.45,76723.19,0.0,-1.0,0.0,0.0]
[1779583651836,40.45,76724.04,0.0,-1.0,0.0,0.0]
[1779583652874,40.45,76724.04,0.0,-1.0,0.0,0.0]
[1779583652913,40.45,76724.04,0.0,-1.0,0.0,0.0]
[1779583652987,40.45,76724.04,0.0,-1.0,0.0,0.0]
[1779583653165,40.45,76724.04,0.0,-1.0,0.0,0.0]
[1779583653222,40.45,76724.04,0.0,-1.0,0.0,0.0]
[1779583656871,40.45,76722.92,0.0,-1.0,0.0,0.0]
[1779583658885,40.45,76720.95,0.0,-1.0,0.0,0.0]
[1779583659892,40.45,76719.88,0.0,-1.0,0.0,0.0]
[1779583660514,40.45,76719.88,0.0,-1.0,0.0,0.0]
[1779583660724,40.45,76719.88,0.0,-1.0,0.0,0.0]
[1779583660947,40.45,76719.88,0.0,-1.0,0.0,0.0]
[1779583660973,40.45,76719.85,0.0,-1.0,0.0,0.0]
[1779583666941,40.45,76720.35,0.0,-1.0,0.0,0.0]
[1779583667949,40.45,76722.13,0.0,-1.0,0.0,0.0]
[1779583669963,40.45,76723.19,0.0,-1.0,0.0,0.0]
[1779583670751,40.45,76723.19,0.0,-1.0,0.0,0.0]
[1779583671945,40.45,76723.19,0.0,-1.0,0.0,0.0]
[1779583671979,40.45,76817.51,0.0,-1.0,0.0,0.0]
[1779583672987,40.45,76827.95,0.0,-1.0,0.0,0.0]
[1779583673153,40.45,76827.95,0.0,-1.0,0.0,0.0]
[1779583674385,40.45,76827.95,0.0,-1.0,0.0,0.0]
[1779583674483,40.45,76828.21,0.0,-1.0,0.0,0.0]
[1779583675009,40.45,76825.32,0.0,-1.0,0.0,0.0]
[1779583676311,40.45,76823.52,0.0,-1.0,0.0,0.0]
[1779583678034,40.45,76815.83,0.0,-1.0,0.0,0.0]
[1779583679054,40.45,76820.05,0.0,-1.0,0.0,0.0]
[1779583679546,40.45,76820.05,0.0,-1.0,0.0,0.0]
[1779583680049,40.45,76823.83,0.0,-1.0,0.0,0.0]
[1779583681058,40.45,76821.73,0.0,-1.0,0.0,0.0]
[1779583682127,40.45,76807.74,0.0,-1.0,0.0,0.0]
[1779583683090,40.45,76799.0,0.0,-1.0,0.0,0.0]
[1779583684096,40.45,76797.19,0.0,-1.0,0.0,0.0]
[1779583685671,40.45,76797.19,0.0,-1.0,0.0,0.0]
[1779583685767,40.45,76797.21,0.0,-1.0,0.0,0.0]
[1779583689132,40.45,76799.56,0.0,-1.0,0.0,0.0]
[1779583690139,40.45,76798.82,0.0,-1.0,0.0,0.0]
[1779583691146,40.45,76803.91,0.0,-1.0,0.0,0.0]
[1779583692153,40.45,76806.03,0.0,-1.0,0.0,0.0]
[1779583693160,40.45,76804.75,0.0,-1.0,0.0,0.0]
[1779583695176,40.45,76808.41,0.0,-1.0,0.0,0.0]
[1779583696183,40.45,76801.55,0.0,-1.0,0.0,0.0]
[1779583697190,40.45,76800.28,0.0,-1.0,0.0,0.0]
[1779583698834,40.45,76800.28,0.0,-1.0,0.0,0.0]
[1779583698882,40.45,76800.4,0.0,-1.0,0.0,0.0]
[1779583699236,40.45,76818.22,0.0,-1.0,0.0,0.0]
[1779583701228,40.45,76821.88,0.0,-1.0,0.0,0.0]
[1779583702829,40.45,76821.88,0.0,-1.0,0.0,0.0]
[1779583702892,40.45,76822.11,0.0,-1.0,0.0,0.0]
[1779583706974,40.45,76822.74,0.0,-1.0,0.0,0.0]
[1779583707033,40.45,76823.5,0.0,-1.0,0.0,0.0]
[1779583707270,40.45,76828.57,0.0,-1.0,0.0,0.0]
[1779583708935,40.45,76832.29,0.0,-1.0,0.0,0.0]
[1779583709284,40.45,76824.97,0.0,-1.0,0.0,0.0]
[1779583710973,40.45,76824.97,0.0,-1.0,0.0,0.0]
[1779583711050,40.45,76824.85,0.0,-1.0,0.0,0.0]
[1779583716333,40.45,76829.77,0.0,-1.0,0.0,0.0]
[1779583719354,40.45,76830.73,0.0,-1.0,0.0,0.0]
[1779583720361,40.45,76829.57,0.0,-1.0,0.0,0.0]
[1779583725396,40.45,76821.74,0.0,-1.0,0.0,0.0]
[1779583726403,40.45,76815.02,0.0,-1.0,0.0,0.0]
[1779583727410,40.45,76814.47,0.0,-1.0,0.0,0.0]
[1779583732445,40.45,76807.91,0.0,-1.0,0.0,0.0]
[1779583733452,40.45,76806.13,0.0,-1.0,0.0,0.0]
[1779583738487,40.45,76805.75,0.0,-1.0,0.0,0.0]
[1779583743523,40.45,76805.83,0.0,-1.0,0.0,0.0]
[1779583745236,40.45,76805.81,0.0,-1.0,0.0,0.0]
[1779583745541,40.45,76798.92,0.0,-1.0,0.0,0.0]
[1779583746548,40.45,76796.38,0.0,-1.0,0.0,0.0]
[1779583748987,40.45,76795.97,0.0,-1.0,0.0,0.0]
[1779583749089,40.45,76792.93,0.0,-1.0,0.0,0.0]
[1779583749569,40.45,76784.22,0.0,-1.0,0.0,0.0]
[1779583750576,40.45,76782.34,0.0,-1.0,0.0,0.0]
[1779583755611,40.45,76783.23,0.0,-1.0,0.0,0.0]
[1779583757344,40.45,76783.66,0.0,-1.0,0.0,0.0]
[1779583757474,40.45,76783.66,0.0,-1.0,0.0,0.0]
[1779583757626,40.45,76787.65,0.0,-1.0,0.0,0.0]
[1779583759639,40.45,76788.82,0.0,-1.0,0.0,0.0]
[1779583760544,40.45,76788.82,0.0,-1.0,0.0,0.0]
[1779583760721,40.45,76788.82,0.0,-1.0,0.0,0.0]
[1779583761060,40.45,76788.68,0.0,-1.0,0.0,0.0]
[1779583761653,40.45,76785.57,0.0,-1.0,0.0,0.0]
[1779583763040,40.45,76785.57,0.0,-1.0,0.0,0.0]
[1779583763073,40.45,76783.73,0.0,-1.0,0.0,0.0]
[1779583763223,40.45,76783.73,0.0,-1.0,0.0,0.0]
[1779583765681,40.45,76780.87,0.0,-1.0,0.0,0.0]
[1779583766359,40.45,76780.87,0.0,-1.0,0.0,0.0]
[1779583766477,40.45,76780.87,0.0,-1.0,0.0,0.0]
[1779583766688,40.45,76780.06,0.0,-1.0,0.0,0.0]
[1779583767695,40.45,76777.39,0.0,-1.0,0.0,0.0]
[1779583769505,40.45,76777.6,0.0,-1.0,0.0,0.0]
[1779583769723,40.45,76777.6,0.0,-1.0,0.0,0.0]
[1779583771724,40.45,76777.31,0.0,-1.0,0.0,0.0]
[1779583782800,40.45,76777.29,0.0,-1.0,0.0,0.0]
[1779583784966,40.45,76777.29,0.0,-1.0,0.0,0.0]
[1779583784975,40.45,76777.29,0.0,-1.0,0.0,0.0]
[1779583785075,40.45,76777.29,0.0,-1.0,0.0,0.0]
[1779583786630,40.45,76777.29,0.0,-1.0,0.0,0.0]
[1779583786722,40.45,76777.29,0.0,-1.0,0.0,0.0]
[1779583790743,40.45,76777.25,0.0,-1.0,0.0,0.0]
[1779583800926,40.45,76778.01,0.0,-1.0,0.0,0.0]
[1779583802020,40.45,76778.01,0.0,-1.0,0.0,0.0]
[1779583802072,40.45,76777.92,0.0,-1.0,0.0,0.0]
[1779583802222,40.45,76777.92,0.0,-1.0,0.0,0.0]
[1779583802940,40.45,76766.71,0.0,-1.0,0.0,0.0]
[1779583803947,40.45,76761.87,0.0,-1.0,0.0,0.0]
[1779583807178,40.45,76760.98,0.0,-1.0,0.0,0.0]
[1779583807223,40.45,76761.06,0.0,-1.0,0.0,0.0]
[1779583810996,40.45,76759.09,0.0,-1.0,0.0,0.0]
[1779583813441,40.45,76758.81,0.0,-1.0,0.0,0.0]
[1779583813473,40.45,76758.81,0.0,-1.0,0.0,0.0]
[1779583814019,40.45,76758.7,0.0,-1.0,0.0,0.0]
[1779583815026,40.45,76757.31,0.0,-1.0,0.0,0.0]
[1779583815267,40.45,76757.31,0.0,-1.0,0.0,0.0]
[1779583815471,40.45,76757.31,0.0,-1.0,0.0,0.0]
[1779583816033,40.45,76751.64,0.0,-1.0,0.0,0.0]
[1779583817040,40.45,76748.58,0.0,-1.0,0.0,0.0]
[1779583818157,40.45,76748.58,0.0,-1.0,0.0,0.0]
[1779583818210,40.45,76748.14,0.0,-1.0,0.0,0.0]
[1779583819255,40.45,76747.91,0.0,-1.0,0.0,0.0]
[1779583819471,40.45,76747.91,0.0,-1.0,0.0,0.0]
[1779583825104,40.45,76747.53,0.0,-1.0,0.0,0.0]
[1779583827986,40.45,76747.18,0.0,-1.0,0.0,0.0]
[1779583828227,40.45,76747.18,0.0,-1.0,0.0,0.0]
[1779583828125,40.45,76745.19,0.0,-1.0,0.0,0.0]
[1779583829132,40.45,76744.61,0.0,-1.0,0.0,0.0]
[1779583830139,40.45,76743.16,0.0,-1.0,0.0,0.0]
[1779583830696,40.45,76743.16,0.0,-1.0,0.0,0.0]
[1779583830724,40.45,76743.16,0.0,-1.0,0.0,0.0]
[1779583831192,40.45,76742.03,0.0,-1.0,0.0,0.0]
[1779583837189,40.45,76741.68,0.0,-1.0,0.0,0.0]
[1779583846261,40.45,76741.03,0.0,-1.0,0.0,0.0]
[1779583847259,40.45,76732.54,0.0,-1.0,0.0,0.0]
[1779583848694,40.45,76732.54,0.0,-1.0,0.0,0.0]
[1779583848723,40.45,76732.54,0.0,-1.0,0.0,0.0]
[1779583848970,40.45,76730.82,0.0,-1.0,0.0,0.0]
[1779583849273,40.45,76729.22,0.0,-1.0,0.0,0.0]
[1779583852910,40.45,76728.64,0.0,-1.0,0.0,0.0]
[1779583852974,40.45,76728.64,0.0,-1.0,0.0,0.0]
[1779583854308,40.45,76727.4,0.0,-1.0,0.0,0.0]
[1779583862546,40.45,76727.14,0.0,-1.0,0.0,0.0]
[1779583862548,40.45,76730.9,0.0,-1.0,0.0,0.0]
[1779583863378,40.45,76725.46,0.0,-1.0,0.0,0.0]
[1779583864618,40.45,76725.46,0.0,-1.0,0.0,0.0]
[1779583864723,40.45,76725.46,0.0,-1.0,0.0,0.0]
[1779583864898,40.45,76723.46,0.0,-1.0,0.0,0.0]
[1779583867482,40.45,76723.43,0.0,-1.0,0.0,0.0]
[1779583867723,40.45,76723.43,0.0,-1.0,0.0,0.0]
[1779583869420,40.45,76722.05,0.0,-1.0,0.0,0.0]
[1779583872441,40.45,76720.8,0.0,-1.0,0.0,0.0]
[1779583873450,40.45,76719.74,0.0,-1.0,0.0,0.0]
[1779583874489,40.45,76719.74,0.0,-1.0,0.0,0.0]
[1779583874722,40.45,76719.74,0.0,-1.0,0.0,0.0]
[1779583874764,40.45,76719.53,0.0,-1.0,0.0,0.0]
[1779583876958,40.45,76719.53,0.0,-1.0,0.0,0.0]
[1779583876972,40.45,76719.53,0.0,-1.0,0.0,0.0]
[1779583877007,40.45,76720.5,0.0,-1.0,0.0,0.0]
[1779583881505,40.45,76716.52,0.0,-1.0,0.0,0.0]
[1779583882701,40.45,76716.52,0.0,-1.0,0.0,0.0]
[1779583882723,40.45,76716.52,0.0,-1.0,0.0,0.0]
[1779583882910,40.45,76715.96,0.0,-1.0,0.0,0.0]
[1779583885108,40.45,76715.91,0.0,-1.0,0.0,0.0]
[1779583885224,40.45,76715.91,0.0,-1.0,0.0,0.0]
[1779583890486,40.45,76714.49,0.0,-1.0,0.0,0.0]
[1779583890723,40.45,76714.49,0.0,-1.0,0.0,0.0]
[1779583890801,40.45,76714.02,0.0,-1.0,0.0,0.0]
[1779583891576,40.45,76713.99,0.0,-1.0,0.0,0.0]
[1779583892932,40.45,76713.99,0.0,-1.0,0.0,0.0]
[1779583892972,40.45,76713.99,0.0,-1.0,0.0,0.0]
[1779583901645,40.45,76713.88,0.0,-1.0,0.0,0.0]
[1779583907688,40.45,76713.9,0.0,-1.0,0.0,0.0]
[1779583912318,40.45,76713.84,0.0,-1.0,0.0,0.0]
[1779583911717,40.45,76714.89,0.0,-1.0,0.0,0.0]
[1779583912473,40.45,76714.89,0.0,-1.0,0.0,0.0]
[1779583912724,40.45,76715.63,0.0,-1.0,0.0,0.0]
[1779583915019,40.45,76715.29,0.0,-1.0,0.0,0.0]
[1779583915223,40.45,76715.29,0.0,-1.0,0.0,0.0]
[1779583919197,40.45,76715.43,0.0,-1.0,0.0,0.0]
[1779583919223,40.45,76715.43,0.0,-1.0,0.0,0.0]
[1779583919299,40.45,76714.85,0.0,-1.0,0.0,0.0]
[1779583921597,40.45,76714.74,0.0,-1.0,0.0,0.0]
[1779583921836,40.45,76729.94,0.0,-1.0,0.0,0.0]
[1779583922819,40.45,76738.92,0.0,-1.0,0.0,0.0]
[1779583923826,40.45,76740.83,0.0,-1.0,0.0,0.0]
[1779583925464,40.45,76741.18,0.0,-1.0,0.0,0.0]
[1779583925840,40.45,76742.95,0.0,-1.0,0.0,0.0]
[1779583926847,40.45,76742.04,0.0,-1.0,0.0,0.0]
[1779583928860,40.45,76745.5,0.0,-1.0,0.0,0.0]
[1779583929868,40.45,76746.54,0.0,-1.0,0.0,0.0]
[1779583931882,40.45,76744.94,0.0,-1.0,0.0,0.0]
[1779583932889,40.45,76742.68,0.0,-1.0,0.0,0.0]
[1779583935866,40.45,76741.96,0.0,-1.0,0.0,0.0]
[1779583935975,40.45,76741.96,0.0,-1.0,0.0,0.0]
[1779583936075,40.45,76741.08,0.0,-1.0,0.0,0.0]
[1779583938748,40.45,76740.83,0.0,-1.0,0.0,0.0]
[1779583938973,40.45,76740.83,0.0,-1.0,0.0,0.0]
[1779583939938,40.45,76737.47,0.0,-1.0,0.0,0.0]
[1779583940907,40.45,76737.47,0.0,-1.0,0.0,0.0]
[1779583940971,40.45,76737.47,0.0,-1.0,0.0,0.0]
[1779583941216,40.45,76734.85,0.0,-1.0,0.0,0.0]
[1779583941953,40.45,76733.12,0.0,-1.0,0.0,0.0]
[1779583944973,40.45,76730.92,0.0,-1.0,0.0,0.0]
[1779583945724,40.45,76730.92,0.0,-1.0,0.0,0.0]
[1779583945974,40.45,76730.92,0.0,-1.0,0.0,0.0]
[1779583948589,40.45,76730.58,0.0,-1.0,0.0,0.0]
[1779583948721,40.45,76730.58,0.0,-1.0,0.0,0.0]
[1779583949001,40.45,76730.61,0.0,-1.0,0.0,0.0]
[1779583951015,40.45,76730.65,0.0,-1.0,0.0,0.0]
[1779583953029,40.45,76728.9,0.0,-1.0,0.0,0.0]
[1779583954036,40.45,76726.62,0.0,-1.0,0.0,0.0]
[1779583956209,40.45,76726.3,0.0,-1.0,0.0,0.0]
[1779583956222,40.45,76726.3,0.0,-1.0,0.0,0.0]
[1779583962539,40.45,76726.59,0.0,-1.0,0.0,0.0]
[1779583962722,40.45,76726.59,0.0,-1.0,0.0,0.0]
[1779583962823,40.45,76726.59,0.0,-1.0,0.0,0.0]
[1779583964873,40.45,76726.4,0.0,-1.0,0.0,0.0]
[1779583964980,40.45,76726.4,0.0,-1.0,0.0,0.0]
[1779583971156,40.45,76726.28,0.0,-1.0,0.0,0.0]
[1779583976191,40.45,76726.26,0.0,-1.0,0.0,0.0]
[1779583979212,40.45,76725.31,0.0,-1.0,0.0,0.0]
[1779583980340,40.45,76725.31,0.0,-1.0,0.0,0.0]
[1779583980472,40.45,76725.31,0.0,-1.0,0.0,0.0]
[1779583981226,40.45,76725.7,0.0,-1.0,0.0,0.0]
[1779583983864,40.45,76725.51,0.0,-1.0,0.0,0.0]
[1779583983982,40.45,76725.51,0.0,-1.0,0.0,0.0]
[1779583986261,40.45,76722.84,0.0,-1.0,0.0,0.0]
[1779583987356,40.45,76722.84,0.0,-1.0,0.0,0.0]
[1779583987268,40.45,76721.25,0.0,-1.0,0.0,0.0]
[1779583987473,40.45,76721.25,0.0,-1.0,0.0,0.0]
[1779583988275,40.45,76719.79,0.0,-1.0,0.0,0.0]
[1779583990398,40.45,76719.79,0.0,-1.0,0.0,0.0]
[1779583990474,40.45,76719.58,0.0,-1.0,0.0,0.0]
[1779583997338,40.45,76715.1,0.0,-1.0,0.0,0.0]
[1779583998345,40.45,76713.45,0.0,-1.0,0.0,0.0]
[1779583998567,40.45,76713.45,0.0,-1.0,0.0,0.0]
[1779583998721,40.45,76713.45,0.0,-1.0,0.0,0.0]
[1779583999352,40.45,76713.01,0.0,-1.0,0.0,0.0]
[1779584000359,40.45,76713.74,0.0,-1.0,0.0,0.0]
[1779584003069,40.45,76713.38,0.0,-1.0,0.0,0.0]
[1779584003223,40.45,76713.38,0.0,-1.0,0.0,0.0]
[1779584004387,40.45,76718.16,0.0,-1.0,0.0,0.0]
[1779584004435,40.45,76718.16,0.0,-1.0,0.0,0.0]
[1779584004471,40.45,76718.16,0.0,-1.0,0.0,0.0]
[1779584005394,40.45,76722.24,0.0,-1.0,0.0,0.0]
[1779584007408,40.45,76724.23,0.0,-1.0,0.0,0.0]
[1779584007789,40.45,76724.23,0.0,-1.0,0.0,0.0]
[1779584007974,40.45,76724.23,0.0,-1.0,0.0,0.0]
[1779584008415,40.45,76728.71,0.0,-1.0,0.0,0.0]
[1779584010256,40.45,76728.98,0.0,-1.0,0.0,0.0]
[1779584010487,40.45,76728.98,0.0,-1.0,0.0,0.0]
[1779584011436,40.45,76729.0,0.0,-1.0,0.0,0.0]
[1779584013450,40.45,76725.12,0.0,-1.0,0.0,0.0]
[1779584014457,40.45,76722.47,0.0,-1.0,0.0,0.0]
[1779584017229,40.45,76722.13,0.0,-1.0,0.0,0.0]
[1779584017474,40.45,76721.77,0.0,-1.0,0.0,0.0]
[1779584025605,40.45,76721.69,0.0,-1.0,0.0,0.0]
[1779584027486,40.45,76721.45,0.0,-1.0,0.0,0.0]
[1779584027548,40.45,76721.61,0.0,-1.0,0.0,0.0]
[1779584029641,40.45,76721.61,0.0,-1.0,0.0,0.0]
[1779584029722,40.45,76721.61,0.0,-1.0,0.0,0.0]
[1779584035606,40.45,76721.66,0.0,-1.0,0.0,0.0]
[1779584045632,40.45,76721.66,0.0,-1.0,0.0,0.0]
[1779584045723,40.45,76721.66,0.0,-1.0,0.0,0.0]
[1779584045998,40.45,76721.66,0.0,-1.0,0.0,0.0]
[1779584046221,40.45,76721.66,0.0,-1.0,0.0,0.0]
[1779584046323,40.45,76721.66,0.0,-1.0,0.0,0.0]
[1779584050711,40.45,76725.7,0.0,-1.0,0.0,0.0]
[1779584051718,40.45,76726.9,0.0,-1.0,0.0,0.0]
[1779584052725,40.45,76731.0,0.0,-1.0,0.0,0.0]
[1779584053732,40.45,76733.04,0.0,-1.0,0.0,0.0]
[1779584054550,40.45,76733.04,0.0,-1.0,0.0,0.0]
[1779584054724,40.45,76733.04,0.0,-1.0,0.0,0.0]
[1779584057760,40.45,76734.41,0.0,-1.0,0.0,0.0]
[1779584063802,40.45,76733.9,0.0,-1.0,0.0,0.0]
[1779584064809,40.45,76731.23,0.0,-1.0,0.0,0.0]
[1779584065816,40.45,76728.34,0.0,-1.0,0.0,0.0]
[1779584067869,40.45,76727.48,0.0,-1.0,0.0,0.0]
[1779584067971,40.45,76727.48,0.0,-1.0,0.0,0.0]
[1779584068806,40.45,76727.45,0.0,-1.0,0.0,0.0]
[1779584068982,40.45,76727.45,0.0,-1.0,0.0,0.0]
[1779584069082,40.45,76727.41,0.0,-1.0,0.0,0.0]
[1779584072871,40.45,76725.53,0.0,-1.0,0.0,0.0]
[1779584073878,40.45,76723.11,0.0,-1.0,0.0,0.0]
[1779584074794,40.45,76723.11,0.0,-1.0,0.0,0.0]
[1779584074972,40.45,76723.11,0.0,-1.0,0.0,0.0]
[1779584081935,40.45,76723.47,0.0,-1.0,0.0,0.0]
[1779584086969,40.45,76723.75,0.0,-1.0,0.0,0.0]
[1779584090779,40.45,76723.75,0.0,-1.0,0.0,0.0]
[1779584090975,40.45,76723.75,0.0,-1.0,0.0,0.0]
[1779584091051,40.45,76723.75,0.0,-1.0,0.0,0.0]
[1779584091222,40.45,76723.75,0.0,-1.0,0.0,0.0]
[1779584091323,40.45,76724.28,0.0,-1.0,0.0,0.0]
[1779584093016,40.45,76729.06,0.0,-1.0,0.0,0.0]
[1779584094023,40.45,76734.02,0.0,-1.0,0.0,0.0]
[1779584095121,40.45,76734.02,0.0,-1.0,0.0,0.0]
[1779584095223,40.45,76734.02,0.0,-1.0,0.0,0.0]
[1779584099057,40.45,76730.93,0.0,-1.0,0.0,0.0]
[1779584101646,40.45,76730.32,0.0,-1.0,0.0,0.0]
[1779584101721,40.45,76730.32,0.0,-1.0,0.0,0.0]
[1779584102079,40.45,76731.63,0.0,-1.0,0.0,0.0]
[1779584103973,40.45,76730.89,0.0,-1.0,0.0,0.0]
[1779584104225,40.45,76730.89,0.0,-1.0,0.0,0.0]
[1779584104300,40.45,76730.83,0.0,-1.0,0.0,0.0]
[1779584109129,40.45,76729.62,0.0,-1.0,0.0,0.0]
[1779584110135,40.45,76725.65,0.0,-1.0,0.0,0.0]
[1779584112136,40.45,76725.28,0.0,-1.0,0.0,0.0]
[1779584112222,40.45,76725.28,0.0,-1.0,0.0,0.0]
[1779584113157,40.45,76725.28,0.0,-1.0,0.0,0.0]
[1779584113222,40.45,76725.28,0.0,-1.0,0.0,0.0]
[1779584113259,40.45,76725.28,0.0,-1.0,0.0,0.0]
[1779584119198,40.45,76725.74,0.0,-1.0,0.0,0.0]
[1779584124233,40.45,76725.55,0.0,-1.0,0.0,0.0]
[1779584125240,40.45,76731.74,0.0,-1.0,0.0,0.0]
[1779584126247,40.45,76734.42,0.0,-1.0,0.0,0.0]
[1779584126870,40.45,76734.42,0.0,-1.0,0.0,0.0]
[1779584126972,40.45,76734.42,0.0,-1.0,0.0,0.0]
[1779584131282,40.45,76735.76,0.0,-1.0,0.0,0.0]
[1779584132289,40.45,76737.24,0.0,-1.0,0.0,0.0]
[1779584133296,40.45,76739.91,0.0,-1.0,0.0,0.0]
[1779584134286,40.45,76739.91,0.0,-1.0,0.0,0.0]
[1779584134471,40.45,76739.91,0.0,-1.0,0.0,0.0]
[1779584134572,40.45,76740.97,0.0,-1.0,0.0,0.0]
[1779584135567,40.45,76740.97,0.0,-1.0,0.0,0.0]
[1779584135723,40.45,76741.69,0.0,-1.0,0.0,0.0]
[1779584136317,40.45,76741.73,0.0,-1.0,0.0,0.0]
[1779584141352,40.45,76740.68,0.0,-1.0,0.0,0.0]
[1779584142359,40.45,76737.58,0.0,-1.0,0.0,0.0]
[1779584145321,40.45,76737.93,0.0,-1.0,0.0,0.0]
[1779584145472,40.45,76737.93,0.0,-1.0,0.0,0.0]
[1779584151423,40.45,76737.71,0.0,-1.0,0.0,0.0]
[1779584158472,40.45,76738.3,0.0,-1.0,0.0,0.0]
[1779584163507,40.45,76738.15,0.0,-1.0,0.0,0.0]
[1779584164514,40.45,76740.96,0.0,-1.0,0.0,0.0]
[1779584166168,40.45,76740.96,0.0,-1.0,0.0,0.0]
[1779584166221,40.45,76740.96,0.0,-1.0,0.0,0.0]
[1779584167444,40.45,76740.96,0.0,-1.0,0.0,0.0]
[1779584167473,40.45,76740.96,0.0,-1.0,0.0,0.0]
[1779584167535,40.45,76741.02,0.0,-1.0,0.0,0.0]
[1779584172570,40.45,76740.47,0.0,-1.0,0.0,0.0]
[1779584177605,40.45,76740.9,0.0,-1.0,0.0,0.0]
[1779584178612,40.45,76745.07,0.0,-1.0,0.0,0.0]
[1779584179647,40.45,76745.07,0.0,-1.0,0.0,0.0]
[1779584179721,40.45,76745.6,0.0,-1.0,0.0,0.0]
[1779584185661,40.45,76745.27,0.0,-1.0,0.0,0.0]
[1779584190661,40.45,76745.26,0.0,-1.0,0.0,0.0]
[1779584190721,40.45,76745.18,0.0,-1.0,0.0,0.0]
[1779584190822,40.45,76745.18,0.0,-1.0,0.0,0.0]
[1779584193357,40.45,76745.18,0.0,-1.0,0.0,0.0]
[1779584193472,40.45,76745.18,0.0,-1.0,0.0,0.0]
[1779584193562,40.45,76745.18,0.0,-1.0,0.0,0.0]
[1779584193719,40.45,76746.39,0.0,-1.0,0.0,0.0]
[1779584195733,40.45,76747.85,0.0,-1.0,0.0,0.0]
[1779584197253,40.45,76747.85,0.0,-1.0,0.0,0.0]
[1779584197473,40.45,76747.85,0.0,-1.0,0.0,0.0]
[1779584197502,40.45,76751.07,0.0,-1.0,0.0,0.0]
[1779584197747,40.45,76753.97,0.0,-1.0,0.0,0.0]
[1779584198699,40.45,76753.97,0.0,-1.0,0.0,0.0]
[1779584198723,40.45,76753.97,0.0,-1.0,0.0,0.0]
[1779584198754,40.45,76754.35,0.0,-1.0,0.0,0.0]
[1779584203789,40.45,76754.4,0.0,-1.0,0.0,0.0]
[1779584205516,40.45,76754.4,0.0,-1.0,0.0,0.0]
[1779584205721,40.45,76754.37,0.0,-1.0,0.0,0.0]
[1779584210838,40.45,76754.18,0.0,-1.0,0.0,0.0]
[1779584215873,40.45,76754.64,0.0,-1.0,0.0,0.0]
[1779584220908,40.45,76754.89,0.0,-1.0,0.0,0.0]
[1779584222930,40.45,76758.37,0.0,-1.0,0.0,0.0]
[1779584223933,40.45,76770.86,0.0,-1.0,0.0,0.0]
[1779584225496,40.45,76770.86,0.0,-1.0,0.0,0.0]
[1779584225575,40.45,76774.98,0.0,-1.0,0.0,0.0]
[1779584225724,40.45,76774.98,0.0,-1.0,0.0,0.0]
[1779584225947,40.45,76768.94,0.0,-1.0,0.0,0.0]
[1779584226954,40.45,76765.17,0.0,-1.0,0.0,0.0]
[1779584228833,40.45,76765.7,0.0,-1.0,0.0,0.0]
[1779584228973,40.45,76765.7,0.0,-1.0,0.0,0.0]
[1779584228982,40.45,76765.46,0.0,-1.0,0.0,0.0]
[1779584232997,40.45,76767.64,0.0,-1.0,0.0,0.0]
[1779584235010,40.45,76768.78,0.0,-1.0,0.0,0.0]
[1779584236673,40.45,76768.78,0.0,-1.0,0.0,0.0]
[1779584236721,40.45,76768.87,0.0,-1.0,0.0,0.0]
[1779584246087,40.45,76768.45,0.0,-1.0,0.0,0.0]
[1779584252647,40.45,76768.09,0.0,-1.0,0.0,0.0]
[1779584252721,40.45,76768.09,0.0,-1.0,0.0,0.0]
[1779584252129,40.45,76768.42,0.0,-1.0,0.0,0.0]
[1779584255204,40.45,76768.91,0.0,-1.0,0.0,0.0]
[1779584255223,40.45,76768.91,0.0,-1.0,0.0,0.0]
[1779584255299,40.45,76768.94,0.0,-1.0,0.0,0.0]
[1779584262200,40.45,76768.89,0.0,-1.0,0.0,0.0]
[1779584264213,40.45,76767.48,0.0,-1.0,0.0,0.0]
[1779584265283,40.45,76767.48,0.0,-1.0,0.0,0.0]
[1779584265471,40.45,76767.48,0.0,-1.0,0.0,0.0]
[1779584272270,40.45,76767.57,0.0,-1.0,0.0,0.0]
[1779584277306,40.45,76767.2,0.0,-1.0,0.0,0.0]
[1779584281334,40.45,76764.21,0.0,-1.0,0.0,0.0]
[1779584281894,40.45,76764.21,0.0,-1.0,0.0,0.0]
[1779584281972,40.45,76764.21,0.0,-1.0,0.0,0.0]
[1779584282341,40.45,76757.95,0.0,-1.0,0.0,0.0]
[1779584283677,40.45,76756.42,0.0,-1.0,0.0,0.0]
[1779584284280,40.45,76756.42,0.0,-1.0,0.0,0.0]
[1779584284474,40.45,76756.42,0.0,-1.0,0.0,0.0]
[1779584284517,40.45,76755.79,0.0,-1.0,0.0,0.0]
[1779584287376,40.45,76754.14,0.0,-1.0,0.0,0.0]
[1779584293418,40.45,76753.94,0.0,-1.0,0.0,0.0]
[1779584294425,40.45,76752.9,0.0,-1.0,0.0,0.0]
[1779584294846,40.45,76752.9,0.0,-1.0,0.0,0.0]
[1779584294971,40.45,76752.9,0.0,-1.0,0.0,0.0]
[1779584296439,40.45,76747.97,0.0,-1.0,0.0,0.0]
[1779584297365,40.45,76747.97,0.0,-1.0,0.0,0.0]
[1779584297474,40.45,76747.97,0.0,-1.0,0.0,0.0]
[1779584297655,40.45,76747.97,0.0,-1.0,0.0,0.0]
[1779584297724,40.45,76747.97,0.0,-1.0,0.0,0.0]
[1779584297712,40.45,76745.31,0.0,-1.0,0.0,0.0]
[1779584301474,40.45,76746.57,0.0,-1.0,0.0,0.0]
[1779584302437,40.45,76746.57,0.0,-1.0,0.0,0.0]
[1779584302471,40.45,76746.57,0.0,-1.0,0.0,0.0]
[1779584307516,40.45,76744.54,0.0,-1.0,0.0,0.0]
[1779584308216,40.45,76744.54,0.0,-1.0,0.0,0.0]
[1779584308221,40.45,76744.54,0.0,-1.0,0.0,0.0]
[1779584309972,40.45,76744.33,0.0,-1.0,0.0,0.0]
[1779584310224,40.45,76744.33,0.0,-1.0,0.0,0.0]
[1779584310537,40.45,76744.3,0.0,-1.0,0.0,0.0]
[1779584311544,40.45,76744.28,0.0,-1.0,0.0,0.0]
[1779584313558,40.45,76746.81,0.0,-1.0,0.0,0.0]
[1779584325713,40.45,76746.5,0.0,-1.0,0.0,0.0]
[1779584325721,40.45,76746.5,0.0,-1.0,0.0,0.0]
[1779584331684,40.45,76746.31,0.0,-1.0,0.0,0.0]
[1779584335361,40.45,76746.01,0.0,-1.0,0.0,0.0]
[1779584335473,40.45,76746.01,0.0,-1.0,0.0,0.0]
[1779584335712,40.45,76746.03,0.0,-1.0,0.0,0.0]
[1779584341476,40.45,76745.5,0.0,-1.0,0.0,0.0]
[1779584341768,40.45,76744.4,0.0,-1.0,0.0,0.0]
[1779584343780,40.45,76743.05,0.0,-1.0,0.0,0.0]
[1779584345473,40.45,76742.43,0.0,-1.0,0.0,0.0]
[1779584346988,40.45,76742.48,0.0,-1.0,0.0,0.0]
[1779584347225,40.45,76742.48,0.0,-1.0,0.0,0.0]
[1779584347808,40.45,76742.05,0.0,-1.0,0.0,0.0]
[1779584352843,40.45,76742.17,0.0,-1.0,0.0,0.0]
[1779584354856,40.45,76750.32,0.0,-1.0,0.0,0.0]
[1779584355865,40.45,76750.82,0.0,-1.0,0.0,0.0]
[1779584357130,40.45,76750.82,0.0,-1.0,0.0,0.0]
[1779584357224,40.45,76750.82,0.0,-1.0,0.0,0.0]
[1779584360899,40.45,76752.64,0.0,-1.0,0.0,0.0]
[1779584363920,40.45,76749.99,0.0,-1.0,0.0,0.0]
[1779584364927,40.45,76747.82,0.0,-1.0,0.0,0.0]
[1779584365968,40.45,76747.82,0.0,-1.0,0.0,0.0]
[1779584366225,40.45,76747.82,0.0,-1.0,0.0,0.0]
[1779584366419,40.45,76747.82,0.0,-1.0,0.0,0.0]
[1779584366474,40.45,76747.82,0.0,-1.0,0.0,0.0]
[1779584366478,40.45,76747.77,0.0,-1.0,0.0,0.0]
[1779584371979,40.45,76748.26,0.0,-1.0,0.0,0.0]
[1779584384065,40.45,76748.27,0.0,-1.0,0.0,0.0]
[1779584387355,40.45,76748.27,0.0,-1.0,0.0,0.0]
[1779584387472,40.45,76748.27,0.0,-1.0,0.0,0.0]
[1779584387570,40.45,76746.78,0.0,-1.0,0.0,0.0]
[1779584387901,40.45,76746.78,0.0,-1.0,0.0,0.0]
[1779584387975,40.45,76746.78,0.0,-1.0,0.0,0.0]
[1779584388093,40.45,76745.2,0.0,-1.0,0.0,0.0]
[1779584390107,40.45,76747.45,0.0,-1.0,0.0,0.0]
[1779584393128,40.45,76748.8,0.0,-1.0,0.0,0.0]
[1779584396198,40.45,76748.83,0.0,-1.0,0.0,0.0]
[1779584396221,40.45,76748.83,0.0,-1.0,0.0,0.0]
[1779584396616,40.45,76748.83,0.0,-1.0,0.0,0.0]
[1779584396723,40.45,76748.83,0.0,-1.0,0.0,0.0]
[1779584396824,40.45,76748.83,0.0,-1.0,0.0,0.0]
[1779584399172,40.45,76751.41,0.0,-1.0,0.0,0.0]
[1779584407227,40.45,76744.67,0.0,-1.0,0.0,0.0]
[1779584408820,40.45,76744.67,0.0,-1.0,0.0,0.0]
[1779584408825,40.45,76742.74,0.0,-1.0,0.0,0.0]
[1779584408972,40.45,76742.74,0.0,-1.0,0.0,0.0]
[1779584409411,40.45,76742.74,0.0,-1.0,0.0,0.0]
[1779584409472,40.45,76742.74,0.0,-1.0,0.0,0.0]
[1779584415287,40.45,76748.58,0.0,-1.0,0.0,0.0]
[1779584416294,40.45,76751.83,0.0,-1.0,0.0,0.0]
[1779584417542,40.45,76751.83,0.0,-1.0,0.0,0.0]
[1779584417723,40.45,76751.83,0.0,-1.0,0.0,0.0]
[1779584417825,40.45,76752.31,0.0,-1.0,0.0,0.0]
[1779584418152,40.45,76752.31,0.0,-1.0,0.0,0.0]
[1779584418224,40.45,76752.31,0.0,-1.0,0.0,0.0]
[1779584423556,40.45,76752.31,0.0,-1.0,0.0,0.0]
[1779584424765,40.45,76752.31,0.0,-1.0,0.0,0.0]
[1779584424805,40.45,76752.58,0.0,-1.0,0.0,0.0]
[1779584424972,40.45,76752.58,0.0,-1.0,0.0,0.0]
[1779584425324,40.45,76752.58,0.0,-1.0,0.0,0.0]
[1779584425472,40.45,76752.58,0.0,-1.0,0.0,0.0]
[1779584431401,40.45,76753.14,0.0,-1.0,0.0,0.0]
[1779584436436,40.45,76753.21,0.0,-1.0,0.0,0.0]
[1779584438510,40.45,76753.21,0.0,-1.0,0.0,0.0]
[1779584438721,40.45,76753.21,0.0,-1.0,0.0,0.0]
[1779584438751,40.45,76753.21,0.0,-1.0,0.0,0.0]
[1779584439063,40.45,76753.21,0.0,-1.0,0.0,0.0]
[1779584439224,40.45,76753.21,0.0,-1.0,0.0,0.0]
[1779584445500,40.45,76752.82,0.0,-1.0,0.0,0.0]
[1779584447514,40.45,76753.94,0.0,-1.0,0.0,0.0]
[1779584448379,40.45,76753.94,0.0,-1.0,0.0,0.0]
[1779584448471,40.45,76753.94,0.0,-1.0,0.0,0.0]
[1779584448520,40.45,76754.02,0.0,-1.0,0.0,0.0]
[1779584448944,40.45,76754.02,0.0,-1.0,0.0,0.0]
[1779584448971,40.45,76754.02,0.0,-1.0,0.0,0.0]
[1779584454562,40.45,76761.11,0.0,-1.0,0.0,0.0]
[1779584455570,40.45,76764.0,0.0,-1.0,0.0,0.0]
[1779584455951,40.45,76764.0,0.0,-1.0,0.0,0.0]
[1779584455972,40.45,76764.0,0.0,-1.0,0.0,0.0]
[1779584456618,40.45,76766.99,0.0,-1.0,0.0,0.0]
[1779584457601,40.45,76777.33,0.0,-1.0,0.0,0.0]
[1779584458608,40.45,76777.74,0.0,-1.0,0.0,0.0]
[1779584460622,40.45,76779.09,0.0,-1.0,0.0,0.0]
[1779584463643,40.45,76781.75,0.0,-1.0,0.0,0.0]
[1779584464707,40.45,76781.75,0.0,-1.0,0.0,0.0]
[1779584464723,40.45,76781.75,0.0,-1.0,0.0,0.0]
[1779584464808,40.45,76783.21,0.0,-1.0,0.0,0.0]
[1779584467671,40.45,76785.27,0.0,-1.0,0.0,0.0]
[1779584468945,40.45,76785.27,0.0,-1.0,0.0,0.0]
[1779584468976,40.45,76785.35,0.0,-1.0,0.0,0.0]
[1779584469069,40.45,76785.35,0.0,-1.0,0.0,0.0]
[1779584469223,40.45,76785.35,0.0,-1.0,0.0,0.0]
[1779584469685,40.45,76785.74,0.0,-1.0,0.0,0.0]
[1779584474720,40.45,76787.93,0.0,-1.0,0.0,0.0]
[1779584475727,40.45,76789.13,0.0,-1.0,0.0,0.0]
[1779584479139,40.45,76789.97,0.0,-1.0,0.0,0.0]
[1779584479223,40.45,76789.97,0.0,-1.0,0.0,0.0]
[1779584479323,40.45,76789.97,0.0,-1.0,0.0,0.0]
[1779584479473,40.45,76789.97,0.0,-1.0,0.0,0.0]
[1779584479526,40.45,76789.97,0.0,-1.0,0.0,0.0]
[1779584486805,40.45,76788.58,0.0,-1.0,0.0,0.0]
[1779584487812,40.45,76787.45,0.0,-1.0,0.0,0.0]
[1779584489827,40.45,76788.45,0.0,-1.0,0.0,0.0]
[1779584490214,40.45,76788.45,0.0,-1.0,0.0,0.0]
[1779584490225,40.45,76788.45,0.0,-1.0,0.0,0.0]
[1779584490493,40.45,76788.45,0.0,-1.0,0.0,0.0]
[1779584490721,40.45,76788.45,0.0,-1.0,0.0,0.0]
[1779584490833,40.45,76789.5,0.0,-1.0,0.0,0.0]
[1779584491840,40.45,76789.66,0.0,-1.0,0.0,0.0]
[1779584497881,40.45,76789.35,0.0,-1.0,0.0,0.0]
[1779584502917,40.45,76790.19,0.0,-1.0,0.0,0.0]
[1779584504554,40.45,76789.84,0.0,-1.0,0.0,0.0]
[1779584504722,40.45,76789.84,0.0,-1.0,0.0,0.0]
[1779584504822,40.45,76789.84,0.0,-1.0,0.0,0.0]
[1779584504972,40.45,76789.84,0.0,-1.0,0.0,0.0]
[1779584504932,40.45,76793.43,0.0,-1.0,0.0,0.0]
[1779584505939,40.45,76795.45,0.0,-1.0,0.0,0.0]
[1779584506946,40.45,76796.87,0.0,-1.0,0.0,0.0]
[1779584507953,40.45,76792.03,0.0,-1.0,0.0,0.0]
[1779584508960,40.45,76789.43,0.0,-1.0,0.0,0.0]
[1779584509335,40.45,76789.43,0.0,-1.0,0.0,0.0]
[1779584509472,40.45,76789.43,0.0,-1.0,0.0,0.0]
[1779584509534,40.45,76789.43,0.0,-1.0,0.0,0.0]
[1779584509722,40.45,76789.43,0.0,-1.0,0.0,0.0]
[1779584509967,40.45,76787.73,0.0,-1.0,0.0,0.0]
[1779584510974,40.45,76785.05,0.0,-1.0,0.0,0.0]
[1779584515008,40.45,76783.77,0.0,-1.0,0.0,0.0]
[1779584516010,40.45,76779.9,0.0,-1.0,0.0,0.0]
[1779584516709,40.45,76779.9,0.0,-1.0,0.0,0.0]
[1779584516722,40.45,76779.9,0.0,-1.0,0.0,0.0]
[1779584517018,40.45,76774.58,0.0,-1.0,0.0,0.0]
[1779584517978,40.45,76774.58,0.0,-1.0,0.0,0.0]
[1779584518224,40.45,76774.58,0.0,-1.0,0.0,0.0]
[1779584518325,40.45,76767.59,0.0,-1.0,0.0,0.0]
[1779584522053,40.45,76766.24,0.0,-1.0,0.0,0.0]
[1779584525076,40.45,76759.82,0.0,-1.0,0.0,0.0]
[1779584526740,40.45,76759.82,0.0,-1.0,0.0,0.0]
[1779584526970,40.45,76759.82,0.0,-1.0,0.0,0.0]
[1779584526992,40.45,76757.52,0.0,-1.0,0.0,0.0]
[1779584527855,40.45,76757.52,0.0,-1.0,0.0,0.0]
[1779584527972,40.45,76757.52,0.0,-1.0,0.0,0.0]
[1779584534139,40.45,76754.56,0.0,-1.0,0.0,0.0]
[1779584539465,40.45,76754.39,0.0,-1.0,0.0,0.0]
[1779584539473,40.45,76754.39,0.0,-1.0,0.0,0.0]
[1779584539650,40.45,76754.63,0.0,-1.0,0.0,0.0]
[1779584540258,40.45,76754.63,0.0,-1.0,0.0,0.0]
[1779584540472,40.45,76754.63,0.0,-1.0,0.0,0.0]
[1779584545217,40.45,76756.08,0.0,-1.0,0.0,0.0]
[1779584546224,40.45,76757.31,0.0,-1.0,0.0,0.0]
[1779584549989,40.45,76757.53,0.0,-1.0,0.0,0.0]
[1779584550221,40.45,76757.4,0.0,-1.0,0.0,0.0]
[1779584551259,40.45,76756.31,0.0,-1.0,0.0,0.0]
[1779584555472,40.45,76756.31,0.0,-1.0,0.0,0.0]
[1779584555573,40.45,76756.83,0.0,-1.0,0.0,0.0]
[1779584558308,40.45,76753.54,0.0,-1.0,0.0,0.0]
[1779584559314,40.45,76748.4,0.0,-1.0,0.0,0.0]
[1779584560417,40.45,76748.4,0.0,-1.0,0.0,0.0]
[1779584560472,40.45,76748.4,0.0,-1.0,0.0,0.0]
[1779584560519,40.45,76747.82,0.0,-1.0,0.0,0.0]
[1779584561125,40.45,76747.82,0.0,-1.0,0.0,0.0]
[1779584561221,40.45,76747.82,0.0,-1.0,0.0,0.0]
[1779584563343,40.45,76748.98,0.0,-1.0,0.0,0.0]
[1779584564350,40.45,76750.14,0.0,-1.0,0.0,0.0]
[1779584566366,40.45,76751.03,0.0,-1.0,0.0,0.0]
[1779584568877,40.45,76751.67,0.0,-1.0,0.0,0.0]
[1779584568972,40.45,76751.67,0.0,-1.0,0.0,0.0]
[1779584569081,40.45,76754.77,0.0,-1.0,0.0,0.0]
[1779584569492,40.45,76754.77,0.0,-1.0,0.0,0.0]
[1779584569722,40.45,76754.77,0.0,-1.0,0.0,0.0]
[1779584576436,40.45,76755.95,0.0,-1.0,0.0,0.0]
[1779584578450,40.45,76756.93,0.0,-1.0,0.0,0.0]
[1779584581471,40.45,76755.85,0.0,-1.0,0.0,0.0]
[1779584582478,40.45,76754.06,0.0,-1.0,0.0,0.0]
[1779584583485,40.45,76755.59,0.0,-1.0,0.0,0.0]
[1779584584648,40.45,76755.59,0.0,-1.0,0.0,0.0]
[1779584584721,40.45,76755.59,0.0,-1.0,0.0,0.0]
[1779584584750,40.45,76761.79,0.0,-1.0,0.0,0.0]
[1779584586055,40.45,76761.79,0.0,-1.0,0.0,0.0]
[1779584585499,40.45,76764.18,0.0,-1.0,0.0,0.0]
[1779584586223,40.45,76764.18,0.0,-1.0,0.0,0.0]
[1779584591541,40.45,76765.58,0.0,-1.0,0.0,0.0]
[1779584595569,40.45,76766.39,0.0,-1.0,0.0,0.0]
[1779584598356,40.45,76766.39,0.0,-1.0,0.0,0.0]
[1779584598471,40.45,76766.39,0.0,-1.0,0.0,0.0]
[1779584599457,40.45,76766.39,0.0,-1.0,0.0,0.0]
[1779584599471,40.45,76766.39,0.0,-1.0,0.0,0.0]
[1779584599597,40.45,76766.91,0.0,-1.0,0.0,0.0]
[1779584604634,40.45,76767.72,0.0,-1.0,0.0,0.0]
[1779584610676,40.45,76761.98,0.0,-1.0,0.0,0.0]
[1779584611683,40.45,76759.14,0.0,-1.0,0.0,0.0]
[1779584612422,40.45,76759.14,0.0,-1.0,0.0,0.0]
[1779584612474,40.45,76759.14,0.0,-1.0,0.0,0.0]
[1779584612690,40.45,76758.07,0.0,-1.0,0.0,0.0]
[1779584615636,40.45,76757.93,0.0,-1.0,0.0,0.0]
[1779584615721,40.45,76757.93,0.0,-1.0,0.0,0.0]
[1779584615790,40.45,76754.22,0.0,-1.0,0.0,0.0]
[1779584616137,40.45,76754.22,0.0,-1.0,0.0,0.0]
[1779584616221,40.45,76754.22,0.0,-1.0,0.0,0.0]
[1779584616719,40.45,76753.06,0.0,-1.0,0.0,0.0]
[1779584619740,40.45,76754.81,0.0,-1.0,0.0,0.0]
[1779584622761,40.45,76755.58,0.0,-1.0,0.0,0.0]
[1779584624066,40.45,76755.58,0.0,-1.0,0.0,0.0]
[1779584623768,40.45,76757.63,0.0,-1.0,0.0,0.0]
[1779584624221,40.45,76757.63,0.0,-1.0,0.0,0.0]
[1779584624897,40.45,76757.63,0.0,-1.0,0.0,0.0]
[1779584624970,40.45,76757.63,0.0,-1.0,0.0,0.0]
[1779584625056,40.45,76759.03,0.0,-1.0,0.0,0.0]
[1779584630817,40.45,76759.28,0.0,-1.0,0.0,0.0]
[1779584631824,40.45,76760.1,0.0,-1.0,0.0,0.0]
[1779584632831,40.45,76762.05,0.0,-1.0,0.0,0.0]
[1779584633646,40.45,76762.05,0.0,-1.0,0.0,0.0]
[1779584633720,40.45,76762.05,0.0,-1.0,0.0,0.0]
[1779584633838,40.45,76762.48,0.0,-1.0,0.0,0.0]
[1779584634526,40.45,76762.48,0.0,-1.0,0.0,0.0]
[1779584634722,40.45,76762.48,0.0,-1.0,0.0,0.0]
[1779584639880,40.45,76762.73,0.0,-1.0,0.0,0.0]
[1779584644915,40.45,76762.7,0.0,-1.0,0.0,0.0]
[1779584646929,40.45,76761.29,0.0,-1.0,0.0,0.0]
[1779584647352,40.45,76761.29,0.0,-1.0,0.0,0.0]
[1779584647471,40.45,76761.29,0.0,-1.0,0.0,0.0]
[1779584647936,40.45,76761.78,0.0,-1.0,0.0,0.0]
[1779584648622,40.45,76761.78,0.0,-1.0,0.0,0.0]
[1779584648722,40.45,76761.78,0.0,-1.0,0.0,0.0]
[1779584652971,40.45,76763.4,0.0,-1.0,0.0,0.0]
[1779584655644,40.45,76764.01,0.0,-1.0,0.0,0.0]
[1779584655721,40.45,76764.01,0.0,-1.0,0.0,0.0]
[1779584657775,40.45,76764.54,0.0,-1.0,0.0,0.0]
[1779584657971,40.45,76764.54,0.0,-1.0,0.0,0.0]
[1779584658008,40.45,76764.4,0.0,-1.0,0.0,0.0]
[1779584663042,40.45,76764.68,0.0,-1.0,0.0,0.0]
[1779584668083,40.45,76764.64,0.0,-1.0,0.0,0.0]
[1779584670097,40.45,76765.35,0.0,-1.0,0.0,0.0]
[1779584670795,40.45,76765.35,0.0,-1.0,0.0,0.0]
[1779584670973,40.45,76765.35,0.0,-1.0,0.0,0.0]
[1779584671104,40.45,76765.66,0.0,-1.0,0.0,0.0]
[1779584673656,40.45,76765.63,0.0,-1.0,0.0,0.0]
[1779584673723,40.45,76765.63,0.0,-1.0,0.0,0.0]
[1779584675133,40.45,76767.57,0.0,-1.0,0.0,0.0]
[1779584675362,40.45,76767.57,0.0,-1.0,0.0,0.0]
[1779584675473,40.45,76767.57,0.0,-1.0,0.0,0.0]
[1779584676140,40.45,76767.65,0.0,-1.0,0.0,0.0]
[1779584681175,40.45,76767.61,0.0,-1.0,0.0,0.0]
[1779584682159,40.45,76767.61,0.0,-1.0,0.0,0.0]
[1779584682224,40.45,76767.57,0.0,-1.0,0.0,0.0]
[1779584689458,40.45,76767.59,0.0,-1.0,0.0,0.0]
[1779584689473,40.45,76767.59,0.0,-1.0,0.0,0.0]
[1779584689554,40.45,76766.44,0.0,-1.0,0.0,0.0]
[1779584690429,40.45,76766.44,0.0,-1.0,0.0,0.0]
[1779584690471,40.45,76766.44,0.0,-1.0,0.0,0.0]
[1779584694055,40.45,76766.18,0.0,-1.0,0.0,0.0]
[1779584694202,40.45,76764.8,0.0,-1.0,0.0,0.0]
[1779584694221,40.45,76764.8,0.0,-1.0,0.0,0.0]
[1779584694266,40.45,76758.77,0.0,-1.0,0.0,0.0]
[1779584695558,40.45,76758.77,0.0,-1.0,0.0,0.0]
[1779584695724,40.45,76758.77,0.0,-1.0,0.0,0.0]
[1779584695825,40.45,76757.61,0.0,-1.0,0.0,0.0]
[1779584701315,40.45,76757.55,0.0,-1.0,0.0,0.0]
[1779584705347,40.45,76757.2,0.0,-1.0,0.0,0.0]
[1779584705471,40.45,76757.2,0.0,-1.0,0.0,0.0]
[1779584705500,40.45,76752.28,0.0,-1.0,0.0,0.0]
[1779584706957,40.45,76752.28,0.0,-1.0,0.0,0.0]
[1779584706970,40.45,76752.28,0.0,-1.0,0.0,0.0]
[1779584707011,40.45,76751.37,0.0,-1.0,0.0,0.0]
[1779584709372,40.45,76748.84,0.0,-1.0,0.0,0.0]
[1779584712194,40.45,76748.58,0.0,-1.0,0.0,0.0]
[1779584712221,40.45,76748.58,0.0,-1.0,0.0,0.0]
[1779584712496,40.45,76744.43,0.0,-1.0,0.0,0.0]
[1779584714050,40.45,76744.43,0.0,-1.0,0.0,0.0]
[1779584714223,40.45,76744.43,0.0,-1.0,0.0,0.0]
[1779584714068,40.45,76742.33,0.0,-1.0,0.0,0.0]
[1779584720022,40.45,76742.18,0.0,-1.0,0.0,0.0]
[1779584720221,40.45,76742.18,0.0,-1.0,0.0,0.0]
[1779584720241,40.45,76741.01,0.0,-1.0,0.0,0.0]
[1779584721740,40.45,76740.95,0.0,-1.0,0.0,0.0]
[1779584721973,40.45,76740.95,0.0,-1.0,0.0,0.0]
[1779584722003,40.45,76740.29,0.0,-1.0,0.0,0.0]
[1779584723470,40.45,76739.79,0.0,-1.0,0.0,0.0]
[1779584728603,40.45,76739.77,0.0,-1.0,0.0,0.0]
[1779584730039,40.45,76739.77,0.0,-1.0,0.0,0.0]
[1779584730224,40.45,76739.77,0.0,-1.0,0.0,0.0]
[1779584731526,40.45,76739.37,0.0,-1.0,0.0,0.0]
[1779584738575,40.45,76738.57,0.0,-1.0,0.0,0.0]
[1779584740598,40.45,76730.72,0.0,-1.0,0.0,0.0]
[1779584741603,40.45,76724.27,0.0,-1.0,0.0,0.0]
[1779584742610,40.45,76723.08,0.0,-1.0,0.0,0.0]
[1779584744056,40.45,76723.08,0.0,-1.0,0.0,0.0]
[1779584744225,40.45,76723.08,0.0,-1.0,0.0,0.0]
[1779584749658,40.45,76723.7,0.0,-1.0,0.0,0.0]
[1779584755711,40.45,76713.82,0.0,-1.0,0.0,0.0]
[1779584756717,40.45,76694.84,0.0,-1.0,0.0,0.0]
[1779584757829,40.45,76694.84,0.0,-1.0,0.0,0.0]
[1779584758145,40.45,76691.47,0.0,-1.0,0.0,0.0]
[1779584759738,40.45,76689.48,0.0,-1.0,0.0,0.0]
[1779584760745,40.45,76686.43,0.0,-1.0,0.0,0.0]
[1779584761472,40.45,76686.43,0.0,-1.0,0.0,0.0]
[1779584761752,40.45,76684.56,0.0,-1.0,0.0,0.0]
[1779584765074,40.45,76684.4,0.0,-1.0,0.0,0.0]
[1779584765222,40.45,76684.4,0.0,-1.0,0.0,0.0]
[1779584765779,40.45,76683.86,0.0,-1.0,0.0,0.0]
[1779584767471,40.45,76683.86,0.0,-1.0,0.0,0.0]
[1779584767794,40.45,76683.89,0.0,-1.0,0.0,0.0]
[1779584772829,40.45,76684.4,0.0,-1.0,0.0,0.0]
[1779584773343,40.45,76684.4,0.0,-1.0,0.0,0.0]
[1779584773971,40.45,76684.4,0.0,-1.0,0.0,0.0]
[1779584774072,40.45,76683.95,0.0,-1.0,0.0,0.0]
[1779584776902,40.45,76684.04,0.0,-1.0,0.0,0.0]
[1779584776970,40.45,76684.04,0.0,-1.0,0.0,0.0]
[1779584778871,40.45,76683.09,0.0,-1.0,0.0,0.0]
[1779584780885,40.45,76681.93,0.0,-1.0,0.0,0.0]
[1779584781892,40.45,76679.39,0.0,-1.0,0.0,0.0]
[1779584782992,40.45,76679.39,0.0,-1.0,0.0,0.0]
[1779584783223,40.45,76679.39,0.0,-1.0,0.0,0.0]
[1779584783073,40.45,76677.52,0.0,-1.0,0.0,0.0]
[1779584783473,40.45,76677.52,0.0,-1.0,0.0,0.0]
[1779584783552,40.45,76677.52,0.0,-1.0,0.0,0.0]
[1779584785920,40.45,76683.14,0.0,-1.0,0.0,0.0]
[1779584786899,40.45,76683.14,0.0,-1.0,0.0,0.0]
[1779584786973,40.45,76683.14,0.0,-1.0,0.0,0.0]
[1779584786993,40.45,76686.55,0.0,-1.0,0.0,0.0]
[1779584787934,40.45,76684.38,0.0,-1.0,0.0,0.0]
[1779584788941,40.45,76680.02,0.0,-1.0,0.0,0.0]
[1779584789948,40.45,76682.48,0.0,-1.0,0.0,0.0]
[1779584790481,40.45,76682.48,0.0,-1.0,0.0,0.0]
[1779584790722,40.45,76682.48,0.0,-1.0,0.0,0.0]
[1779584790955,40.45,76683.21,0.0,-1.0,0.0,0.0]
[1779584791962,40.45,76683.07,0.0,-1.0,0.0,0.0]
[1779584792969,40.45,76681.25,0.0,-1.0,0.0,0.0]
[1779584793886,40.45,76681.25,0.0,-1.0,0.0,0.0]
[1779584793972,40.45,76681.25,0.0,-1.0,0.0,0.0]
[1779584796996,40.45,76679.27,0.0,-1.0,0.0,0.0]
[1779584798004,40.45,76676.06,0.0,-1.0,0.0,0.0]
[1779584798827,40.45,76676.06,0.0,-1.0,0.0,0.0]
[1779584798971,40.45,76676.06,0.0,-1.0,0.0,0.0]
[1779584799011,40.45,76674.7,0.0,-1.0,0.0,0.0]
[1779584800899,40.45,76674.29,0.0,-1.0,0.0,0.0]
[1779584800975,40.45,76674.29,0.0,-1.0,0.0,0.0]
[1779584801028,40.45,76672.23,0.0,-1.0,0.0,0.0]
[1779584803042,40.45,76670.58,0.0,-1.0,0.0,0.0]
[1779584804049,40.45,76668.39,0.0,-1.0,0.0,0.0]
[1779584805056,40.45,76667.14,0.0,-1.0,0.0,0.0]
[1779584805897,40.45,76667.14,0.0,-1.0,0.0,0.0]
[1779584805970,40.45,76667.14,0.0,-1.0,0.0,0.0]
[1779584811098,40.45,76665.9,0.0,-1.0,0.0,0.0]
[1779584814119,40.45,76667.28,0.0,-1.0,0.0,0.0]
[1779584816499,40.45,76667.53,0.0,-1.0,0.0,0.0]
[1779584816723,40.45,76667.53,0.0,-1.0,0.0,0.0]
[1779584819246,40.45,76667.54,0.0,-1.0,0.0,0.0]
[1779584819320,40.45,76667.54,0.0,-1.0,0.0,0.0]
[1779584819471,40.45,76667.54,0.0,-1.0,0.0,0.0]
[1779584821173,40.45,76675.8,0.0,-1.0,0.0,0.0]
[1779584822180,40.45,76681.72,0.0,-1.0,0.0,0.0]
[1779584822406,40.45,76681.72,0.0,-1.0,0.0,0.0]
[1779584822471,40.45,76681.72,0.0,-1.0,0.0,0.0]
[1779584825201,40.45,76686.5,0.0,-1.0,0.0,0.0]
[1779584826208,40.45,76684.91,0.0,-1.0,0.0,0.0]
[1779584826913,40.45,76684.91,0.0,-1.0,0.0,0.0]
[1779584826975,40.45,76684.91,0.0,-1.0,0.0,0.0]
[1779584827215,40.45,76682.93,0.0,-1.0,0.0,0.0]
[1779584828222,40.45,76686.24,0.0,-1.0,0.0,0.0]
[1779584830741,40.45,76686.76,0.0,-1.0,0.0,0.0]
[1779584830970,40.45,76686.76,0.0,-1.0,0.0,0.0]
[1779584831243,40.45,76686.96,0.0,-1.0,0.0,0.0]
[1779584836278,40.45,76686.57,0.0,-1.0,0.0,0.0]
[1779584838949,40.45,76687.09,0.0,-1.0,0.0,0.0]
[1779584838975,40.45,76687.09,0.0,-1.0,0.0,0.0]
[1779584844334,40.45,76686.13,0.0,-1.0,0.0,0.0]
[1779584846349,40.45,76683.2,0.0,-1.0,0.0,0.0]
[1779584847668,40.45,76683.1,0.0,-1.0,0.0,0.0]
[1779584847721,40.45,76683.1,0.0,-1.0,0.0,0.0]
[1779584850767,40.45,76683.37,0.0,-1.0,0.0,0.0]
[1779584850973,40.45,76683.37,0.0,-1.0,0.0,0.0]
[1779584850975,40.45,76683.37,0.0,-1.0,0.0,0.0]
[1779584851384,40.45,76683.16,0.0,-1.0,0.0,0.0]
[1779584852414,40.45,76683.16,0.0,-1.0,0.0,0.0]
[1779584852471,40.45,76683.16,0.0,-1.0,0.0,0.0]
[1779584858171,40.45,76682.87,0.0,-1.0,0.0,0.0]
[1779584858226,40.45,76682.87,0.0,-1.0,0.0,0.0]
[1779584858433,40.45,76681.32,0.0,-1.0,0.0,0.0]
[1779584859440,40.45,76679.53,0.0,-1.0,0.0,0.0]
[1779584861513,40.45,76679.92,0.0,-1.0,0.0,0.0]
[1779584861722,40.45,76679.92,0.0,-1.0,0.0,0.0]
[1779584861823,40.45,76680.43,0.0,-1.0,0.0,0.0]
[1779584863389,40.45,76680.43,0.0,-1.0,0.0,0.0]
[1779584863471,40.45,76680.93,0.0,-1.0,0.0,0.0]
[1779584863481,40.45,76684.01,0.0,-1.0,0.0,0.0]
[1779584864475,40.45,76685.49,0.0,-1.0,0.0,0.0]
[1779584865482,40.45,76686.59,0.0,-1.0,0.0,0.0]
[1779584867496,40.45,76685.58,0.0,-1.0,0.0,0.0]
[1779584868939,40.45,76685.58,0.0,-1.0,0.0,0.0]
[1779584868971,40.45,76685.58,0.0,-1.0,0.0,0.0]
[1779584869861,40.45,76685.58,0.0,-1.0,0.0,0.0]
[1779584869971,40.45,76685.58,0.0,-1.0,0.0,0.0]
[1779584870069,40.45,76682.48,0.0,-1.0,0.0,0.0]
[1779584872531,40.45,76687.35,0.0,-1.0,0.0,0.0]
[1779584873538,40.45,76691.65,0.0,-1.0,0.0,0.0]
[1779584875552,40.45,76692.45,0.0,-1.0,0.0,0.0]
[1779584882092,40.45,76692.67,0.0,-1.0,0.0,0.0]
[1779584882193,40.45,76698.46,0.0,-1.0,0.0,0.0]
[1779584884655,40.45,76698.52,0.0,-1.0,0.0,0.0]
[1779584892671,40.45,76698.2,0.0,-1.0,0.0,0.0]
[1779584893678,40.45,76697.0,0.0,-1.0,0.0,0.0]
[1779584896931,40.45,76697.78,0.0,-1.0,0.0,0.0]
[1779584896971,40.45,76697.78,0.0,-1.0,0.0,0.0]
[1779584897057,40.45,76697.78,0.0,-1.0,0.0,0.0]
[1779584897221,40.45,76697.78,0.0,-1.0,0.0,0.0]
[1779584897314,40.45,76697.74,0.0,-1.0,0.0,0.0]
[1779584903749,40.45,76698.91,0.0,-1.0,0.0,0.0]
[1779584906770,40.45,76694.12,0.0,-1.0,0.0,0.0]
[1779584907777,40.45,76689.45,0.0,-1.0,0.0,0.0]
[1779584908704,40.45,76689.45,0.0,-1.0,0.0,0.0]
[1779584908723,40.45,76689.45,0.0,-1.0,0.0,0.0]
[1779584908882,40.45,76689.45,0.0,-1.0,0.0,0.0]
[1779584908972,40.45,76689.45,0.0,-1.0,0.0,0.0]
[1779584909073,40.45,76688.07,0.0,-1.0,0.0,0.0]
[1779584911805,40.45,76688.05,0.0,-1.0,0.0,0.0]
[1779584923889,40.45,76688.71,0.0,-1.0,0.0,0.0]
[1779584924896,40.45,76697.28,0.0,-1.0,0.0,0.0]
[1779584925903,40.45,76703.9,0.0,-1.0,0.0,0.0]
[1779584927917,40.45,76702.23,0.0,-1.0,0.0,0.0]
[1779584928766,40.45,76702.23,0.0,-1.0,0.0,0.0]
[1779584928811,40.45,76702.23,0.0,-1.0,0.0,0.0]
[1779584928972,40.45,76702.23,0.0,-1.0,0.0,0.0]
[1779584929071,40.45,76702.31,0.0,-1.0,0.0,0.0]
[1779584936980,40.45,76703.02,0.0,-1.0,0.0,0.0]
[1779584939527,40.45,76702.7,0.0,-1.0,0.0,0.0]
[1779584939707,40.45,76702.7,0.0,-1.0,0.0,0.0]
[1779584939721,40.45,76702.7,0.0,-1.0,0.0,0.0]
[1779584940001,40.45,76702.51,0.0,-1.0,0.0,0.0]
[1779584945036,40.45,76701.53,0.0,-1.0,0.0,0.0]
[1779584948194,40.45,76701.53,0.0,-1.0,0.0,0.0]
[1779584949805,40.45,76701.04,0.0,-1.0,0.0,0.0]
[1779584949860,40.45,76701.04,0.0,-1.0,0.0,0.0]
[1779584949972,40.45,76701.04,0.0,-1.0,0.0,0.0]
[1779584950073,40.45,76701.04,0.0,-1.0,0.0,0.0]
[1779584955560,40.45,76700.1,0.0,-1.0,0.0,0.0]
[1779584955564,40.45,76700.1,0.0,-1.0,0.0,0.0]
[1779584955722,40.45,76700.1,0.0,-1.0,0.0,0.0]
[1779584956114,40.45,76699.7,0.0,-1.0,0.0,0.0]
[1779584961149,40.45,76699.58,0.0,-1.0,0.0,0.0]
[1779584966184,40.45,76695.77,0.0,-1.0,0.0,0.0]
[1779584967191,40.45,76697.27,0.0,-1.0,0.0,0.0]
[1779584968601,40.45,76696.91,0.0,-1.0,0.0,0.0]
[1779584968655,40.45,76696.91,0.0,-1.0,0.0,0.0]
[1779584968722,40.45,76696.91,0.0,-1.0,0.0,0.0]
[1779584969205,40.45,76696.99,0.0,-1.0,0.0,0.0]
[1779584970212,40.45,76698.4,0.0,-1.0,0.0,0.0]
[1779584971219,40.45,76700.07,0.0,-1.0,0.0,0.0]
[1779584976296,40.45,76700.39,0.0,-1.0,0.0,0.0]
[1779584976473,40.45,76700.39,0.0,-1.0,0.0,0.0]
[1779584976326,40.45,76700.38,0.0,-1.0,0.0,0.0]
[1779584981289,40.45,76699.06,0.0,-1.0,0.0,0.0]
[1779584983626,40.45,76699.46,0.0,-1.0,0.0,0.0]
[1779584983722,40.45,76699.46,0.0,-1.0,0.0,0.0]
[1779584984516,40.45,76699.5,0.0,-1.0,0.0,0.0]
[1779584990352,40.45,76699.69,0.0,-1.0,0.0,0.0]
[1779584995387,40.45,76699.33,0.0,-1.0,0.0,0.0]
[1779585000344,40.45,76698.47,0.0,-1.0,0.0,0.0]
[1779585000474,40.45,76698.47,0.0,-1.0,0.0,0.0]
[1779585000422,40.45,76698.84,0.0,-1.0,0.0,0.0]
[1779585001429,40.45,76696.2,0.0,-1.0,0.0,0.0]
[1779585002437,40.45,76694.4,0.0,-1.0,0.0,0.0]
[1779585007472,40.45,76696.75,0.0,-1.0,0.0,0.0]
[1779585008985,40.45,76697.36,0.0,-1.0,0.0,0.0]
[1779585008994,40.45,76697.36,0.0,-1.0,0.0,0.0]
[1779585009225,40.45,76697.36,0.0,-1.0,0.0,0.0]
[1779585009486,40.45,76697.53,0.0,-1.0,0.0,0.0]
[1779585019556,40.45,76696.46,0.0,-1.0,0.0,0.0]
[1779585021926,40.45,76696.33,0.0,-1.0,0.0,0.0]
[1779585021973,40.45,76696.33,0.0,-1.0,0.0,0.0]
[1779585022003,40.45,76696.33,0.0,-1.0,0.0,0.0]
[1779585022222,40.45,76696.33,0.0,-1.0,0.0,0.0]
[1779585022231,40.45,76696.33,0.0,-1.0,0.0,0.0]
[1779585028624,40.45,76696.03,0.0,-1.0,0.0,0.0]
[1779585036680,40.45,76696.24,0.0,-1.0,0.0,0.0]
[1779585039701,40.45,76694.1,0.0,-1.0,0.0,0.0]
[1779585041275,40.45,76694.1,0.0,-1.0,0.0,0.0]
[1779585041357,40.45,76694.1,0.0,-1.0,0.0,0.0]
[1779585041473,40.45,76694.1,0.0,-1.0,0.0,0.0]
[1779585041560,40.45,76696.27,0.0,-1.0,0.0,0.0]
[1779585045743,40.45,76694.59,0.0,-1.0,0.0,0.0]
[1779585046750,40.45,76688.85,0.0,-1.0,0.0,0.0]
[1779585048337,40.45,76688.85,0.0,-1.0,0.0,0.0]
[1779585048392,40.45,76688.85,0.0,-1.0,0.0,0.0]
[1779585048475,40.45,76688.85,0.0,-1.0,0.0,0.0]
[1779585048491,40.45,76687.1,0.0,-1.0,0.0,0.0]
[1779585053799,40.45,76686.33,0.0,-1.0,0.0,0.0]
[1779585055812,40.45,76685.31,0.0,-1.0,0.0,0.0]
[1779585058833,40.45,76691.95,0.0,-1.0,0.0,0.0]
[1779585060635,40.45,76691.42,0.0,-1.0,0.0,0.0]
[1779585060723,40.45,76691.42,0.0,-1.0,0.0,0.0]
[1779585060734,40.45,76691.42,0.0,-1.0,0.0,0.0]
[1779585060974,40.45,76691.42,0.0,-1.0,0.0,0.0]
[1779585061074,40.45,76691.62,0.0,-1.0,0.0,0.0]
[1779585062862,40.45,76689.85,0.0,-1.0,0.0,0.0]
[1779585064190,40.45,76689.85,0.0,-1.0,0.0,0.0]
[1779585064223,40.45,76689.85,0.0,-1.0,0.0,0.0]
[1779585064234,40.45,76687.4,0.0,-1.0,0.0,0.0]
[1779585065081,40.45,76687.4,0.0,-1.0,0.0,0.0]
[1779585065223,40.45,76687.4,0.0,-1.0,0.0,0.0]
[1779585065323,40.45,76686.07,0.0,-1.0,0.0,0.0]
[1779585070918,40.45,76685.93,0.0,-1.0,0.0,0.0]
[1779585074946,40.45,76687.54,0.0,-1.0,0.0,0.0]
[1779585075952,40.45,76692.64,0.0,-1.0,0.0,0.0]
[1779585077829,40.45,76693.34,0.0,-1.0,0.0,0.0]
[1779585077870,40.45,76693.34,0.0,-1.0,0.0,0.0]
[1779585077973,40.45,76693.34,0.0,-1.0,0.0,0.0]
[1779585078075,40.45,76694.67,0.0,-1.0,0.0,0.0]
[1779585079981,40.45,76695.8,0.0,-1.0,0.0,0.0]
[1779585084019,40.45,76702.27,0.0,-1.0,0.0,0.0]
[1779585085284,40.45,76702.27,0.0,-1.0,0.0,0.0]
[1779585085293,40.45,76702.27,0.0,-1.0,0.0,0.0]
[1779585085473,40.45,76702.27,0.0,-1.0,0.0,0.0]
[1779585085574,40.45,76703.18,0.0,-1.0,0.0,0.0]
[1779585091067,40.45,76703.79,0.0,-1.0,0.0,0.0]
[1779585097110,40.45,76703.05,0.0,-1.0,0.0,0.0]
[1779585099887,40.45,76702.8,0.0,-1.0,0.0,0.0]
[1779585099897,40.45,76702.8,0.0,-1.0,0.0,0.0]
[1779585099973,40.45,76702.8,0.0,-1.0,0.0,0.0]
[1779585100132,40.45,76702.82,0.0,-1.0,0.0,0.0]
[1779585110202,40.45,76702.82,0.0,-1.0,0.0,0.0]
[1779585113223,40.45,76704.06,0.0,-1.0,0.0,0.0]
[1779585113964,40.45,76704.06,0.0,-1.0,0.0,0.0]
[1779585113971,40.45,76704.06,0.0,-1.0,0.0,0.0]
[1779585114125,40.45,76704.06,0.0,-1.0,0.0,0.0]
[1779585114220,40.45,76704.06,0.0,-1.0,0.0,0.0]
[1779585114230,40.45,76704.07,0.0,-1.0,0.0,0.0]
[1779585122286,40.45,76703.67,0.0,-1.0,0.0,0.0]
[1779585126316,40.45,76715.97,0.0,-1.0,0.0,0.0]
[1779585127321,40.45,76729.37,0.0,-1.0,0.0,0.0]
[1779585128328,40.45,76731.59,0.0,-1.0,0.0,0.0]
[1779585130943,40.45,76731.65,0.0,-1.0,0.0,0.0]
[1779585130949,40.45,76731.65,0.0,-1.0,0.0,0.0]
[1779585130971,40.45,76731.65,0.0,-1.0,0.0,0.0]
[1779585131349,40.45,76731.23,0.0,-1.0,0.0,0.0]
[1779585134370,40.45,76735.52,0.0,-1.0,0.0,0.0]
[1779585135377,40.45,76736.7,0.0,-1.0,0.0,0.0]
[1779585137391,40.45,76737.64,0.0,-1.0,0.0,0.0]
[1779585137965,40.45,76737.64,0.0,-1.0,0.0,0.0]
[1779585137972,40.45,76737.64,0.0,-1.0,0.0,0.0]
[1779585138222,40.45,76737.64,0.0,-1.0,0.0,0.0]
[1779585138398,40.45,76737.91,0.0,-1.0,0.0,0.0]
[1779585141419,40.45,76741.02,0.0,-1.0,0.0,0.0]
[1779585143433,40.45,76737.6,0.0,-1.0,0.0,0.0]
[1779585144517,40.45,76737.6,0.0,-1.0,0.0,0.0]
[1779585144574,40.45,76736.12,0.0,-1.0,0.0,0.0]
[1779585144725,40.45,76736.12,0.0,-1.0,0.0,0.0]
[1779585147461,40.45,76732.31,0.0,-1.0,0.0,0.0]
[1779585148583,40.45,76732.31,0.0,-1.0,0.0,0.0]
[1779585148628,40.45,76732.31,0.0,-1.0,0.0,0.0]
[1779585148468,40.45,76730.67,0.0,-1.0,0.0,0.0]
[1779585148728,40.45,76730.67,0.0,-1.0,0.0,0.0]
[1779585149475,40.45,76729.9,0.0,-1.0,0.0,0.0]
[1779585151489,40.45,76731.9,0.0,-1.0,0.0,0.0]
[1779585152496,40.45,76734.82,0.0,-1.0,0.0,0.0]
[1779585153312,40.45,76734.82,0.0,-1.0,0.0,0.0]
[1779585153316,40.45,76734.82,0.0,-1.0,0.0,0.0]
[1779585153472,40.45,76734.82,0.0,-1.0,0.0,0.0]
[1779585153503,40.45,76735.12,0.0,-1.0,0.0,0.0]
[1779585156524,40.45,76733.21,0.0,-1.0,0.0,0.0]
[1779585157531,40.45,76731.26,0.0,-1.0,0.0,0.0]
[1779585157764,40.45,76731.26,0.0,-1.0,0.0,0.0]
[1779585157766,40.45,76731.26,0.0,-1.0,0.0,0.0]
[1779585157973,40.45,76731.26,0.0,-1.0,0.0,0.0]
[1779585158538,40.45,76731.12,0.0,-1.0,0.0,0.0]
[1779585162566,40.45,76732.15,0.0,-1.0,0.0,0.0]
[1779585167600,40.45,76732.01,0.0,-1.0,0.0,0.0]
[1779585171629,40.45,76735.0,0.0,-1.0,0.0,0.0]
[1779585172636,40.45,76736.51,0.0,-1.0,0.0,0.0]
[1779585173459,40.45,76736.51,0.0,-1.0,0.0,0.0]
[1779585173473,40.45,76736.51,0.0,-1.0,0.0,0.0]
[1779585173643,40.45,76736.41,0.0,-1.0,0.0,0.0]
[1779585175657,40.45,76722.59,0.0,-1.0,0.0,0.0]
[1779585176664,40.45,76710.19,0.0,-1.0,0.0,0.0]
[1779585177671,40.45,76708.4,0.0,-1.0,0.0,0.0]
[1779585178619,40.45,76708.4,0.0,-1.0,0.0,0.0]
[1779585178672,40.45,76708.4,0.0,-1.0,0.0,0.0]
[1779585178677,40.45,76708.33,0.0,-1.0,0.0,0.0]
[1779585178722,40.45,76708.33,0.0,-1.0,0.0,0.0]
[1779585180692,40.45,76703.84,0.0,-1.0,0.0,0.0]
[1779585181702,40.45,76702.3,0.0,-1.0,0.0,0.0]
[1779585183055,40.45,76702.22,0.0,-1.0,0.0,0.0]
[1779585183131,40.45,76702.22,0.0,-1.0,0.0,0.0]
[1779585183224,40.45,76702.22,0.0,-1.0,0.0,0.0]
[1779585183226,40.45,76702.22,0.0,-1.0,0.0,0.0]
[1779585187745,40.45,76703.17,0.0,-1.0,0.0,0.0]
[1779585189514,40.45,76703.17,0.0,-1.0,0.0,0.0]
[1779585189518,40.45,76703.17,0.0,-1.0,0.0,0.0]
[1779585189564,40.45,76703.17,0.0,-1.0,0.0,0.0]
[1779585189759,40.45,76702.78,0.0,-1.0,0.0,0.0]
[1779585196808,40.45,76702.77,0.0,-1.0,0.0,0.0]
[1779585202850,40.45,76701.07,0.0,-1.0,0.0,0.0]
[1779585205240,40.45,76700.92,0.0,-1.0,0.0,0.0]
[1779585205315,40.45,76700.92,0.0,-1.0,0.0,0.0]
[1779585205472,40.45,76700.92,0.0,-1.0,0.0,0.0]
[1779585205574,40.45,76700.92,0.0,-1.0,0.0,0.0]
[1779585211913,40.45,76700.94,0.0,-1.0,0.0,0.0]
[1779585216240,40.45,76701.54,0.0,-1.0,0.0,0.0]
[1779585216308,40.45,76701.54,0.0,-1.0,0.0,0.0]
[1779585216471,40.45,76701.54,0.0,-1.0,0.0,0.0]
[1779585216572,40.45,76703.59,0.0,-1.0,0.0,0.0]
[1779585219969,40.45,76704.46,0.0,-1.0,0.0,0.0]
[1779585231047,40.45,76704.33,0.0,-1.0,0.0,0.0]
[1779585236083,40.45,76704.43,0.0,-1.0,0.0,0.0]
[1779585242125,40.45,76703.63,0.0,-1.0,0.0,0.0]
[1779585243132,40.45,76704.6,0.0,-1.0,0.0,0.0]
[1779585243871,40.45,76704.6,0.0,-1.0,0.0,0.0]
[1779585243972,40.45,76704.6,0.0,-1.0,0.0,0.0]
[1779585243999,40.45,76704.6,0.0,-1.0,0.0,0.0]
[1779585244222,40.45,76704.6,0.0,-1.0,0.0,0.0]
[1779585244269,40.45,76704.63,0.0,-1.0,0.0,0.0]
[1779585250042,40.45,76703.96,0.0,-1.0,0.0,0.0]
[1779585250108,40.45,76703.96,0.0,-1.0,0.0,0.0]
[1779585250221,40.45,76703.96,0.0,-1.0,0.0,0.0]
[1779585250305,40.45,76703.85,0.0,-1.0,0.0,0.0]
[1779585251188,40.45,76704.67,0.0,-1.0,0.0,0.0]
[1779585252195,40.45,76703.49,0.0,-1.0,0.0,0.0]
[1779585259244,40.45,76703.37,0.0,-1.0,0.0,0.0]
[1779585260543,40.45,76703.37,0.0,-1.0,0.0,0.0]
[1779585260650,40.45,76703.37,0.0,-1.0,0.0,0.0]
[1779585260723,40.45,76703.37,0.0,-1.0,0.0,0.0]
[1779585260748,40.45,76703.37,0.0,-1.0,0.0,0.0]
[1779585264279,40.45,76702.6,0.0,-1.0,0.0,0.0]
[1779585266293,40.45,76701.73,0.0,-1.0,0.0,0.0]
[1779585267300,40.45,76703.73,0.0,-1.0,0.0,0.0]
[1779585268291,40.45,76703.73,0.0,-1.0,0.0,0.0]
[1779585268439,40.45,76703.73,0.0,-1.0,0.0,0.0]
[1779585268471,40.45,76703.73,0.0,-1.0,0.0,0.0]
[1779585268496,40.45,76703.88,0.0,-1.0,0.0,0.0]
[1779585271328,40.45,76704.26,0.0,-1.0,0.0,0.0]
[1779585276363,40.45,76704.28,0.0,-1.0,0.0,0.0]
[1779585282405,40.45,76704.3,0.0,-1.0,0.0,0.0]
[1779585292477,40.45,76704.17,0.0,-1.0,0.0,0.0]
[1779585293484,40.45,76703.24,0.0,-1.0,0.0,0.0]
[1779585298519,40.45,76703.17,0.0,-1.0,0.0,0.0]
[1779585302547,40.45,76705.14,0.0,-1.0,0.0,0.0]
[1779585303288,40.45,76705.14,0.0,-1.0,0.0,0.0]
[1779585303396,40.45,76705.14,0.0,-1.0,0.0,0.0]
[1779585303471,40.45,76705.14,0.0,-1.0,0.0,0.0]
[1779585303554,40.45,76705.17,0.0,-1.0,0.0,0.0]
[1779585307801,40.45,76705.25,0.0,-1.0,0.0,0.0]
[1779585307582,40.45,76704.54,0.0,-1.0,0.0,0.0]
[1779585307911,40.45,76704.54,0.0,-1.0,0.0,0.0]
[1779585307971,40.45,76704.54,0.0,-1.0,0.0,0.0]
[1779585308590,40.45,76705.2,0.0,-1.0,0.0,0.0]
[1779585309597,40.45,76707.73,0.0,-1.0,0.0,0.0]
[1779585311611,40.45,76705.3,0.0,-1.0,0.0,0.0]
[1779585316646,40.45,76705.22,0.0,-1.0,0.0,0.0]
[1779585323612,40.45,76705.2,0.0,-1.0,0.0,0.0]
[1779585323723,40.45,76705.2,0.0,-1.0,0.0,0.0]
[1779585323824,40.45,76705.2,0.0,-1.0,0.0,0.0]
[1779585324282,40.45,76705.2,0.0,-1.0,0.0,0.0]
[1779585324472,40.45,76705.2,0.0,-1.0,0.0,0.0]
[1779585330744,40.45,76705.56,0.0,-1.0,0.0,0.0]
[1779585334772,40.45,76705.63,0.0,-1.0,0.0,0.0]
[1779585335779,40.45,76708.16,0.0,-1.0,0.0,0.0]
[1779585336099,40.45,76708.16,0.0,-1.0,0.0,0.0]
[1779585336221,40.45,76708.16,0.0,-1.0,0.0,0.0]
[1779585336274,40.45,76708.16,0.0,-1.0,0.0,0.0]
[1779585336471,40.45,76708.16,0.0,-1.0,0.0,0.0]
[1779585336786,40.45,76709.86,0.0,-1.0,0.0,0.0]
[1779585339807,40.45,76709.26,0.0,-1.0,0.0,0.0]
[1779585340814,40.45,76708.08,0.0,-1.0,0.0,0.0]
[1779585341821,40.45,76701.22,0.0,-1.0,0.0,0.0]
[1779585342121,40.45,76701.22,0.0,-1.0,0.0,0.0]
[1779585342222,40.45,76701.22,0.0,-1.0,0.0,0.0]
[1779585342392,40.45,76701.22,0.0,-1.0,0.0,0.0]
[1779585342470,40.45,76701.22,0.0,-1.0,0.0,0.0]
[1779585342828,40.45,76700.72,0.0,-1.0,0.0,0.0]
[1779585346855,40.45,76701.28,0.0,-1.0,0.0,0.0]
[1779585351149,40.45,76701.07,0.0,-1.0,0.0,0.0]
[1779585351222,40.45,76701.07,0.0,-1.0,0.0,0.0]
[1779585351660,40.45,76701.07,0.0,-1.0,0.0,0.0]
[1779585351721,40.45,76701.07,0.0,-1.0,0.0,0.0]
[1779585351761,40.45,76701.07,0.0,-1.0,0.0,0.0]
[1779585358940,40.45,76701.65,0.0,-1.0,0.0,0.0]
[1779585370017,40.45,76701.58,0.0,-1.0,0.0,0.0]
[1779585375053,40.45,76701.67,0.0,-1.0,0.0,0.0]
[1779585385123,40.45,76701.67,0.0,-1.0,0.0,0.0]
[1779585393893,40.45,76701.78,0.0,-1.0,0.0,0.0]
[1779585393179,40.45,76702.79,0.0,-1.0,0.0,0.0]
[1779585393971,40.45,76702.79,0.0,-1.0,0.0,0.0]
[1779585394186,40.45,76703.37,0.0,-1.0,0.0,0.0]
[1779585398214,40.45,76704.52,0.0,-1.0,0.0,0.0]
[1779585400228,40.45,76705.06,0.0,-1.0,0.0,0.0]
[1779585401398,40.45,76705.06,0.0,-1.0,0.0,0.0]
[1779585401471,40.45,76705.06,0.0,-1.0,0.0,0.0]
[1779585405251,40.45,76705.25,0.0,-1.0,0.0,0.0]
[1779585405471,40.45,76705.25,0.0,-1.0,0.0,0.0]
[1779585405533,40.45,76708.05,0.0,-1.0,0.0,0.0]
[1779585406270,40.45,76710.55,0.0,-1.0,0.0,0.0]
[1779585411468,40.45,76710.06,0.0,-1.0,0.0,0.0]
[1779585411577,40.45,76710.06,0.0,-1.0,0.0,0.0]
[1779585411721,40.45,76710.06,0.0,-1.0,0.0,0.0]
[1779585411783,40.45,76709.68,0.0,-1.0,0.0,0.0]
[1779585414326,40.45,76710.47,0.0,-1.0,0.0,0.0]
[1779585420615,40.45,76710.78,0.0,-1.0,0.0,0.0]
[1779585420720,40.45,76710.78,0.0,-1.0,0.0,0.0]
[1779585427095,40.45,76710.62,0.0,-1.0,0.0,0.0]
[1779585427698,40.45,76712.97,0.0,-1.0,0.0,0.0]
[1779585428425,40.45,76714.08,0.0,-1.0,0.0,0.0]
[1779585430723,40.45,76714.08,0.0,-1.0,0.0,0.0]
[1779585430824,40.45,76713.78,0.0,-1.0,0.0,0.0]
[1779585432722,40.45,76713.78,0.0,-1.0,0.0,0.0]
[1779585432824,40.45,76709.21,0.0,-1.0,0.0,0.0]
[1779585433460,40.45,76706.73,0.0,-1.0,0.0,0.0]
[1779585437276,40.45,76707.34,0.0,-1.0,0.0,0.0]
[1779585437471,40.45,76707.34,0.0,-1.0,0.0,0.0]
[1779585437488,40.45,76707.56,0.0,-1.0,0.0,0.0]
[1779585438721,40.45,76707.56,0.0,-1.0,0.0,0.0]
[1779585442523,40.45,76708.83,0.0,-1.0,0.0,0.0]
[1779585445112,40.45,76708.88,0.0,-1.0,0.0,0.0]
[1779585445209,40.45,76708.88,0.0,-1.0,0.0,0.0]
[1779585445222,40.45,76708.88,0.0,-1.0,0.0,0.0]
[1779585445544,40.45,76708.85,0.0,-1.0,0.0,0.0]
[1779585448566,40.45,76707.11,0.0,-1.0,0.0,0.0]
[1779585449576,40.45,76704.67,0.0,-1.0,0.0,0.0]
[1779585451291,40.45,76704.14,0.0,-1.0,0.0,0.0]
[1779585451352,40.45,76704.14,0.0,-1.0,0.0,0.0]
[1779585451471,40.45,76704.14,0.0,-1.0,0.0,0.0]
[1779585451589,40.45,76703.7,0.0,-1.0,0.0,0.0]
[1779585454612,40.45,76702.53,0.0,-1.0,0.0,0.0]
[1779585456625,40.45,76701.42,0.0,-1.0,0.0,0.0]
[1779585457797,40.45,76701.42,0.0,-1.0,0.0,0.0]
[1779585457848,40.45,76701.42,0.0,-1.0,0.0,0.0]
[1779585457972,40.45,76701.42,0.0,-1.0,0.0,0.0]
[1779585457950,40.45,76701.38,0.0,-1.0,0.0,0.0]
[1779585463673,40.45,76701.56,0.0,-1.0,0.0,0.0]
[1779585469718,40.45,76701.57,0.0,-1.0,0.0,0.0]
[1779585470725,40.45,76698.61,0.0,-1.0,0.0,0.0]
[1779585473968,40.45,76698.91,0.0,-1.0,0.0,0.0]
[1779585474152,40.45,76698.85,0.0,-1.0,0.0,0.0]
[1779585474220,40.45,76698.85,0.0,-1.0,0.0,0.0]
[1779585474753,40.45,76698.82,0.0,-1.0,0.0,0.0]
[1779585482808,40.45,76698.75,0.0,-1.0,0.0,0.0]
[1779585487843,40.45,76698.75,0.0,-1.0,0.0,0.0]
[1779585492879,40.45,76698.82,0.0,-1.0,0.0,0.0]
[1779585503956,40.45,76699.09,0.0,-1.0,0.0,0.0]
[1779585508991,40.45,76699.64,0.0,-1.0,0.0,0.0]
[1779585512014,40.45,76699.8,0.0,-1.0,0.0,0.0]
[1779585512755,40.45,76699.8,0.0,-1.0,0.0,0.0]
[1779585512970,40.45,76699.8,0.0,-1.0,0.0,0.0]
[1779585513028,40.45,76699.8,0.0,-1.0,0.0,0.0]
[1779585513221,40.45,76699.6,0.0,-1.0,0.0,0.0]
[1779585513071,40.45,76699.6,0.0,-1.0,0.0,0.0]
[1779585520074,40.45,76699.55,0.0,-1.0,0.0,0.0]
[1779585523701,40.45,76699.66,0.0,-1.0,0.0,0.0]
[1779585523723,40.45,76699.66,0.0,-1.0,0.0,0.0]
[1779585529137,40.45,76699.11,0.0,-1.0,0.0,0.0]
[1779585534142,40.45,76698.82,0.0,-1.0,0.0,0.0]
[1779585534221,40.45,76698.82,0.0,-1.0,0.0,0.0]
[1779585534362,40.45,76698.82,0.0,-1.0,0.0,0.0]
[1779585534471,40.45,76698.82,0.0,-1.0,0.0,0.0]
[1779585534572,40.45,76698.82,0.0,-1.0,0.0,0.0]
[1779585540215,40.45,76699.29,0.0,-1.0,0.0,0.0]
[1779585543188,40.45,76699.18,0.0,-1.0,0.0,0.0]
[1779585543222,40.45,76699.18,0.0,-1.0,0.0,0.0]
[1779585544243,40.45,76697.52,0.0,-1.0,0.0,0.0]
[1779585548271,40.45,76698.98,0.0,-1.0,0.0,0.0]
[1779585551067,40.45,76699.16,0.0,-1.0,0.0,0.0]
[1779585551214,40.45,76699.24,0.0,-1.0,0.0,0.0]
[1779585551222,40.45,76699.24,0.0,-1.0,0.0,0.0]
[1779585551292,40.45,76699.66,0.0,-1.0,0.0,0.0]
[1779585556327,40.45,76699.41,0.0,-1.0,0.0,0.0]
[1779585560355,40.45,76701.5,0.0,-1.0,0.0,0.0]
[1779585562165,40.45,76701.19,0.0,-1.0,0.0,0.0]
[1779585562222,40.45,76701.19,0.0,-1.0,0.0,0.0]
[1779585562336,40.45,76701.19,0.0,-1.0,0.0,0.0]
[1779585562472,40.45,76701.19,0.0,-1.0,0.0,0.0]
[1779585562493,40.45,76701.19,0.0,-1.0,0.0,0.0]
[1779585568410,40.45,76700.95,0.0,-1.0,0.0,0.0]
[1779585571433,40.45,76701.05,0.0,-1.0,0.0,0.0]
[1779585575460,40.45,76702.55,0.0,-1.0,0.0,0.0]
[1779585576467,40.45,76703.98,0.0,-1.0,0.0,0.0]
[1779585578980,40.45,76704.09,0.0,-1.0,0.0,0.0]
[1779585579220,40.45,76704.86,0.0,-1.0,0.0,0.0]
[1779585584523,40.45,76704.75,0.0,-1.0,0.0,0.0]
[1779585589624,40.45,76705.48,0.0,-1.0,0.0,0.0]
[1779585589722,40.45,76705.48,0.0,-1.0,0.0,0.0]
[1779585589893,40.45,76705.48,0.0,-1.0,0.0,0.0]
[1779585589971,40.45,76705.48,0.0,-1.0,0.0,0.0]
[1779585589994,40.45,76705.4,0.0,-1.0,0.0,0.0]
[1779585599629,40.45,76706.42,0.0,-1.0,0.0,0.0]
[1779585600636,40.45,76708.5,0.0,-1.0,0.0,0.0]
[1779585603430,40.45,76708.58,0.0,-1.0,0.0,0.0]
[1779585603471,40.45,76708.58,0.0,-1.0,0.0,0.0]
[1779585606678,40.45,76710.58,0.0,-1.0,0.0,0.0]
[1779585610722,40.45,76719.66,0.0,-1.0,0.0,0.0]
[1779585611727,40.45,76736.86,0.0,-1.0,0.0,0.0]
[1779585612734,40.45,76742.74,0.0,-1.0,0.0,0.0]
[1779585613741,40.45,76744.95,0.0,-1.0,0.0,0.0]
[1779585618776,40.45,76745.6,0.0,-1.0,0.0,0.0]
[1779585619563,40.45,76745.6,0.0,-1.0,0.0,0.0]
[1779585619728,40.45,76745.6,0.0,-1.0,0.0,0.0]
[1779585619812,40.45,76745.6,0.0,-1.0,0.0,0.0]
[1779585619970,40.45,76745.6,0.0,-1.0,0.0,0.0]
[1779585620072,40.45,76745.62,0.0,-1.0,0.0,0.0]
[1779585621797,40.45,76751.25,0.0,-1.0,0.0,0.0]
[1779585623811,40.45,76752.86,0.0,-1.0,0.0,0.0]
[1779585626122,40.45,76753.07,0.0,-1.0,0.0,0.0]
[1779585626223,40.45,76753.06,0.0,-1.0,0.0,0.0]
[1779585631905,40.45,76753.63,0.0,-1.0,0.0,0.0]
[1779585631972,40.45,76753.63,0.0,-1.0,0.0,0.0]
[1779585631981,40.45,76753.63,0.0,-1.0,0.0,0.0]
[1779585632007,40.45,76753.6,0.0,-1.0,0.0,0.0]
[1779585632222,40.45,76753.6,0.0,-1.0,0.0,0.0]
[1779585637909,40.45,76754.99,0.0,-1.0,0.0,0.0]
[1779585642944,40.45,76754.93,0.0,-1.0,0.0,0.0]
[1779585643951,40.45,76748.97,0.0,-1.0,0.0,0.0]
[1779585644766,40.45,76748.97,0.0,-1.0,0.0,0.0]
[1779585644991,40.45,76751.77,0.0,-1.0,0.0,0.0]
[1779585645979,40.45,76754.8,0.0,-1.0,0.0,0.0]
[1779585646985,40.45,76753.18,0.0,-1.0,0.0,0.0]
[1779585647992,40.45,76749.28,0.0,-1.0,0.0,0.0]
[1779585648720,40.45,76749.28,0.0,-1.0,0.0,0.0]
[1779585649000,40.45,76746.22,0.0,-1.0,0.0,0.0]
[1779585651016,40.45,76740.98,0.0,-1.0,0.0,0.0]
[1779585652023,40.45,76734.75,0.0,-1.0,0.0,0.0]
[1779585654037,40.45,76743.9,0.0,-1.0,0.0,0.0]
[1779585655044,40.45,76749.04,0.0,-1.0,0.0,0.0]
[1779585655777,40.45,76749.04,0.0,-1.0,0.0,0.0]
[1779585655970,40.45,76749.04,0.0,-1.0,0.0,0.0]
[1779585656051,40.45,76750.39,0.0,-1.0,0.0,0.0]
[1779585657231,40.45,76751.21,0.0,-1.0,0.0,0.0]
[1779585657477,40.45,76751.21,0.0,-1.0,0.0,0.0]
[1779585658065,40.45,76750.7,0.0,-1.0,0.0,0.0]
[1779585659072,40.45,76743.51,0.0,-1.0,0.0,0.0]
[1779585660080,40.45,76742.18,0.0,-1.0,0.0,0.0]
[1779585660770,40.45,76742.18,0.0,-1.0,0.0,0.0]
[1779585660977,40.45,76742.18,0.0,-1.0,0.0,0.0]
[1779585661086,40.45,76743.14,0.0,-1.0,0.0,0.0]
[1779585662093,40.45,76738.49,0.0,-1.0,0.0,0.0]
[1779585662997,40.45,76738.49,0.0,-1.0,0.0,0.0]
[1779585663222,40.45,76738.49,0.0,-1.0,0.0,0.0]
[1779585663100,40.45,76737.92,0.0,-1.0,0.0,0.0]
[1779585664721,40.45,76737.92,0.0,-1.0,0.0,0.0]
[1779585668136,40.45,76739.4,0.0,-1.0,0.0,0.0]
[1779585671157,40.45,76740.73,0.0,-1.0,0.0,0.0]
[1779585672164,40.45,76744.66,0.0,-1.0,0.0,0.0]
[1779585673171,40.45,76747.59,0.0,-1.0,0.0,0.0]
[1779585674178,40.45,76749.66,0.0,-1.0,0.0,0.0]
[1779585674808,40.45,76749.66,0.0,-1.0,0.0,0.0]
[1779585674971,40.45,76749.66,0.0,-1.0,0.0,0.0]
[1779585675343,40.45,76750.35,0.0,-1.0,0.0,0.0]
[1779585675472,40.45,76750.35,0.0,-1.0,0.0,0.0]
[1779585676192,40.45,76750.64,0.0,-1.0,0.0,0.0]
[1779585681227,40.45,76749.86,0.0,-1.0,0.0,0.0]
[1779585683813,40.45,76749.37,0.0,-1.0,0.0,0.0]
[1779585683971,40.45,76749.37,0.0,-1.0,0.0,0.0]
[1779585684248,40.45,76748.25,0.0,-1.0,0.0,0.0]
[1779585685643,40.45,76748.25,0.0,-1.0,0.0,0.0]
[1779585686263,40.45,76753.16,0.0,-1.0,0.0,0.0]
[1779585687269,40.45,76750.57,0.0,-1.0,0.0,0.0]
[1779585689570,40.45,76750.21,0.0,-1.0,0.0,0.0]
[1779585691297,40.45,76750.51,0.0,-1.0,0.0,0.0]
[1779585694320,40.45,76751.59,0.0,-1.0,0.0,0.0]
[1779585697341,40.45,76759.47,0.0,-1.0,0.0,0.0]
[1779585698348,40.45,76762.33,0.0,-1.0,0.0,0.0]
[1779585701164,40.45,76762.4,0.0,-1.0,0.0,0.0]
[1779585701221,40.45,76762.4,0.0,-1.0,0.0,0.0]
[1779585701266,40.45,76761.42,0.0,-1.0,0.0,0.0]
[1779585701750,40.45,76761.42,0.0,-1.0,0.0,0.0]
[1779585701973,40.45,76761.42,0.0,-1.0,0.0,0.0]
[1779585702075,40.45,76761.73,0.0,-1.0,0.0,0.0]
[1779585702376,40.45,76762.8,0.0,-1.0,0.0,0.0]
[1779585704390,40.45,76764.6,0.0,-1.0,0.0,0.0]
[1779585707411,40.45,76767.67,0.0,-1.0,0.0,0.0]
[1779585709425,40.45,76769.41,0.0,-1.0,0.0,0.0]
[1779585710432,40.45,76772.67,0.0,-1.0,0.0,0.0]
[1779585711975,40.45,76772.67,0.0,-1.0,0.0,0.0]
[1779585712222,40.45,76772.67,0.0,-1.0,0.0,0.0]
[1779585712076,40.45,76769.75,0.0,-1.0,0.0,0.0]
[1779585712446,40.45,76763.66,0.0,-1.0,0.0,0.0]
[1779585713453,40.45,76762.41,0.0,-1.0,0.0,0.0]
[1779585715467,40.45,76763.12,0.0,-1.0,0.0,0.0]
[1779585716474,40.45,76766.86,0.0,-1.0,0.0,0.0]
[1779585718079,40.45,76766.86,0.0,-1.0,0.0,0.0]
[1779585718222,40.45,76766.86,0.0,-1.0,0.0,0.0]
[1779585718180,40.45,76770.81,0.0,-1.0,0.0,0.0]
[1779585718623,40.45,76770.81,0.0,-1.0,0.0,0.0]
[1779585718724,40.45,76770.81,0.0,-1.0,0.0,0.0]
[1779585718783,40.45,76771.83,0.0,-1.0,0.0,0.0]
[1779585719495,40.45,76772.88,0.0,-1.0,0.0,0.0]
[1779585721953,40.45,76773.77,0.0,-1.0,0.0,0.0]
[1779585721980,40.45,76773.77,0.0,-1.0,0.0,0.0]
[1779585722518,40.45,76772.61,0.0,-1.0,0.0,0.0]
[1779585727551,40.45,76767.09,0.0,-1.0,0.0,0.0]
[1779585728818,40.45,76767.09,0.0,-1.0,0.0,0.0]
[1779585728971,40.45,76767.09,0.0,-1.0,0.0,0.0]
[1779585729569,40.45,76766.82,0.0,-1.0,0.0,0.0]
[1779585729724,40.45,76766.82,0.0,-1.0,0.0,0.0]
[1779585729823,40.45,76766.7,0.0,-1.0,0.0,0.0]
[1779585735608,40.45,76765.16,0.0,-1.0,0.0,0.0]
[1779585736723,40.45,76765.16,0.0,-1.0,0.0,0.0]
[1779585736971,40.45,76765.16,0.0,-1.0,0.0,0.0]
[1779585736994,40.45,76766.13,0.0,-1.0,0.0,0.0]
[1779585743665,40.45,76766.22,0.0,-1.0,0.0,0.0]
[1779585748699,40.45,76766.83,0.0,-1.0,0.0,0.0]
[1779585753747,40.45,76766.79,0.0,-1.0,0.0,0.0]
[1779585753971,40.45,76766.79,0.0,-1.0,0.0,0.0]
[1779585754047,40.45,76767.4,0.0,-1.0,0.0,0.0]
[1779585754363,40.45,76767.4,0.0,-1.0,0.0,0.0]
[1779585754476,40.45,76767.4,0.0,-1.0,0.0,0.0]
[1779585754742,40.45,76767.21,0.0,-1.0,0.0,0.0]
[1779585755748,40.45,76770.91,0.0,-1.0,0.0,0.0]
[1779585756755,40.45,76772.18,0.0,-1.0,0.0,0.0]
[1779585758179,40.45,76772.18,0.0,-1.0,0.0,0.0]
[1779585758227,40.45,76772.18,0.0,-1.0,0.0,0.0]
[1779585758230,40.45,76778.26,0.0,-1.0,0.0,0.0]
[1779585758769,40.45,76780.81,0.0,-1.0,0.0,0.0]
[1779585759799,40.45,76786.48,0.0,-1.0,0.0,0.0]
[1779585760791,40.45,76789.34,0.0,-1.0,0.0,0.0]
[1779585761678,40.45,76789.34,0.0,-1.0,0.0,0.0]
[1779585761732,40.45,76789.34,0.0,-1.0,0.0,0.0]
[1779585762070,40.45,76789.34,0.0,-1.0,0.0,0.0]
[1779585762222,40.45,76789.34,0.0,-1.0,0.0,0.0]
[1779585762323,40.45,76789.94,0.0,-1.0,0.0,0.0]
[1779585762805,40.45,76791.31,0.0,-1.0,0.0,0.0]
[1779585767840,40.45,76791.32,0.0,-1.0,0.0,0.0]
[1779585769854,40.45,76794.0,0.0,-1.0,0.0,0.0]
[1779585770861,40.45,76796.78,0.0,-1.0,0.0,0.0]
[1779585771868,40.45,76799.1,0.0,-1.0,0.0,0.0]
[1779585772875,40.45,76802.58,0.0,-1.0,0.0,0.0]
[1779585773692,40.45,76802.58,0.0,-1.0,0.0,0.0]
[1779585773723,40.45,76802.58,0.0,-1.0,0.0,0.0]
[1779585774895,40.45,76806.3,0.0,-1.0,0.0,0.0]
[1779585775904,40.45,76814.64,0.0,-1.0,0.0,0.0]
[1779585776632,40.45,76814.64,0.0,-1.0,0.0,0.0]
[1779585776908,40.45,76821.36,0.0,-1.0,0.0,0.0]
[1779585777915,40.45,76822.49,0.0,-1.0,0.0,0.0]
[1779585778924,40.45,76823.69,0.0,-1.0,0.0,0.0]
[1779585780063,40.45,76823.69,0.0,-1.0,0.0,0.0]
[1779585780161,40.45,76825.15,0.0,-1.0,0.0,0.0]
[1779585781951,40.45,76823.56,0.0,-1.0,0.0,0.0]
[1779585782958,40.45,76822.23,0.0,-1.0,0.0,0.0]
[1779585783965,40.45,76823.24,0.0,-1.0,0.0,0.0]
[1779585784972,40.45,76824.53,0.0,-1.0,0.0,0.0]
[1779585786986,40.45,76822.25,0.0,-1.0,0.0,0.0]
[1779585791014,40.45,76824.61,0.0,-1.0,0.0,0.0]
[1779585792929,40.45,76823.74,0.0,-1.0,0.0,0.0]
[1779585792971,40.45,76823.74,0.0,-1.0,0.0,0.0]
[1779585793028,40.45,76822.15,0.0,-1.0,0.0,0.0]
[1779585794225,40.45,76822.15,0.0,-1.0,0.0,0.0]
[1779585794260,40.45,76823.14,0.0,-1.0,0.0,0.0]
[1779585794472,40.45,76823.14,0.0,-1.0,0.0,0.0]
[1779585797056,40.45,76824.39,0.0,-1.0,0.0,0.0]
[1779585799190,40.45,76825.0,0.0,-1.0,0.0,0.0]
[1779585799222,40.45,76825.0,0.0,-1.0,0.0,0.0]
[1779585800077,40.45,76827.81,0.0,-1.0,0.0,0.0]
[1779585803098,40.45,76825.95,0.0,-1.0,0.0,0.0]
[1779585805049,40.45,76826.5,0.0,-1.0,0.0,0.0]
[1779585805221,40.45,76826.5,0.0,-1.0,0.0,0.0]
[1779585805326,40.45,76826.5,0.0,-1.0,0.0,0.0]
[1779585805473,40.45,76826.61,0.0,-1.0,0.0,0.0]
[1779585806119,40.45,76824.3,0.0,-1.0,0.0,0.0]
[1779585807126,40.45,76825.79,0.0,-1.0,0.0,0.0]
[1779585814015,40.45,76825.41,0.0,-1.0,0.0,0.0]
[1779585814223,40.45,76825.41,0.0,-1.0,0.0,0.0]
[1779585814325,40.45,76827.04,0.0,-1.0,0.0,0.0]
[1779585816852,40.45,76826.73,0.0,-1.0,0.0,0.0]
[1779585816973,40.45,76826.73,0.0,-1.0,0.0,0.0]
[1779585817223,40.45,76817.31,0.0,-1.0,0.0,0.0]
[1779585818099,40.45,76817.31,0.0,-1.0,0.0,0.0]
[1779585818224,40.45,76817.31,0.0,-1.0,0.0,0.0]
[1779585818230,40.45,76816.15,0.0,-1.0,0.0,0.0]
[1779585820566,40.45,76816.35,0.0,-1.0,0.0,0.0]
[1779585820720,40.45,76816.35,0.0,-1.0,0.0,0.0]
[1779585821251,40.45,76817.77,0.0,-1.0,0.0,0.0]
[1779585822258,40.45,76820.73,0.0,-1.0,0.0,0.0]
[1779585823593,40.45,76820.36,0.0,-1.0,0.0,0.0]
[1779585823722,40.45,76820.36,0.0,-1.0,0.0,0.0]
[1779585829232,40.45,76820.44,0.0,-1.0,0.0,0.0]
[1779585829306,40.45,76822.74,0.0,-1.0,0.0,0.0]
[1779585829470,40.45,76822.74,0.0,-1.0,0.0,0.0]
[1779585829886,40.45,76822.74,0.0,-1.0,0.0,0.0]
[1779585829973,40.45,76822.74,0.0,-1.0,0.0,0.0]
[1779585830313,40.45,76823.05,0.0,-1.0,0.0,0.0]
[1779585833335,40.45,76824.05,0.0,-1.0,0.0,0.0]
[1779585838370,40.45,76820.37,0.0,-1.0,0.0,0.0]
[1779585838507,40.45,76820.37,0.0,-1.0,0.0,0.0]
[1779585838721,40.45,76820.37,0.0,-1.0,0.0,0.0]
[1779585843746,40.45,76820.9,0.0,-1.0,0.0,0.0]
[1779585843974,40.45,76820.9,0.0,-1.0,0.0,0.0]
[1779585843985,40.45,76820.9,0.0,-1.0,0.0,0.0]
[1779585844224,40.45,76820.9,0.0,-1.0,0.0,0.0]
[1779585844413,40.45,76824.89,0.0,-1.0,0.0,0.0]
[1779585847730,40.45,76824.16,0.0,-1.0,0.0,0.0]
[1779585847974,40.45,76824.16,0.0,-1.0,0.0,0.0]
[1779585848075,40.45,76817.05,0.0,-1.0,0.0,0.0]
[1779585848445,40.45,76814.33,0.0,-1.0,0.0,0.0]
[1779585851466,40.45,76812.63,0.0,-1.0,0.0,0.0]
[1779585853253,40.45,76812.63,0.0,-1.0,0.0,0.0]
[1779585853354,40.45,76810.7,0.0,-1.0,0.0,0.0]
[1779585853473,40.45,76810.7,0.0,-1.0,0.0,0.0]
[1779585854848,40.45,76811.57,0.0,-1.0,0.0,0.0]
[1779585854976,40.45,76811.57,0.0,-1.0,0.0,0.0]
[1779585854999,40.45,76813.14,0.0,-1.0,0.0,0.0]
[1779585856503,40.45,76805.66,0.0,-1.0,0.0,0.0]
[1779585857785,40.45,76805.66,0.0,-1.0,0.0,0.0]
[1779585857971,40.45,76805.66,0.0,-1.0,0.0,0.0]
[1779585857992,40.45,76800.62,0.0,-1.0,0.0,0.0]
[1779585859390,40.45,76800.62,0.0,-1.0,0.0,0.0]
[1779585858517,40.45,76798.93,0.0,-1.0,0.0,0.0]
[1779585859471,40.45,76798.93,0.0,-1.0,0.0,0.0]
[1779585859524,40.45,76797.93,0.0,-1.0,0.0,0.0]
[1779585862545,40.45,76796.68,0.0,-1.0,0.0,0.0]
[1779585863936,40.45,76796.68,0.0,-1.0,0.0,0.0]
[1779585863972,40.45,76796.68,0.0,-1.0,0.0,0.0]
[1779585865566,40.45,76794.21,0.0,-1.0,0.0,0.0]
[1779585866573,40.45,76795.4,0.0,-1.0,0.0,0.0]
[1779585868713,40.45,76795.54,0.0,-1.0,0.0,0.0]
[1779585868723,40.45,76795.54,0.0,-1.0,0.0,0.0]
[1779585871342,40.45,76795.27,0.0,-1.0,0.0,0.0]
[1779585871443,40.45,76796.68,0.0,-1.0,0.0,0.0]
[1779585871471,40.45,76796.68,0.0,-1.0,0.0,0.0]
[1779585871881,40.45,76796.68,0.0,-1.0,0.0,0.0]
[1779585871973,40.45,76796.68,0.0,-1.0,0.0,0.0]
[1779585872074,40.45,76795.1,0.0,-1.0,0.0,0.0]
[1779585872615,40.45,76793.98,0.0,-1.0,0.0,0.0]
[1779585873622,40.45,76794.89,0.0,-1.0,0.0,0.0]
[1779585874629,40.45,76796.2,0.0,-1.0,0.0,0.0]
[1779585876074,40.45,76797.45,0.0,-1.0,0.0,0.0]
[1779585877662,40.45,76799.24,0.0,-1.0,0.0,0.0]
[1779585878697,40.45,76799.24,0.0,-1.0,0.0,0.0]
[1779585878722,40.45,76799.24,0.0,-1.0,0.0,0.0]
[1779585878798,40.45,76802.56,0.0,-1.0,0.0,0.0]
[1779585884711,40.45,76803.35,0.0,-1.0,0.0,0.0]
[1779585890224,40.45,76804.18,0.0,-1.0,0.0,0.0]
[1779585891795,40.45,76804.18,0.0,-1.0,0.0,0.0]
[1779585891974,40.45,76804.18,0.0,-1.0,0.0,0.0]
[1779585892002,40.45,76808.47,0.0,-1.0,0.0,0.0]
[1779585892767,40.45,76812.21,0.0,-1.0,0.0,0.0]
[1779585893774,40.45,76813.57,0.0,-1.0,0.0,0.0]
[1779585895031,40.45,76813.57,0.0,-1.0,0.0,0.0]
[1779585895222,40.45,76813.57,0.0,-1.0,0.0,0.0]
[1779585900506,40.45,76813.52,0.0,-1.0,0.0,0.0]
[1779585900723,40.45,76813.52,0.0,-1.0,0.0,0.0]
[1779585900914,40.45,76813.52,0.0,-1.0,0.0,0.0]
[1779585900972,40.45,76813.52,0.0,-1.0,0.0,0.0]
[1779585901015,40.45,76813.86,0.0,-1.0,0.0,0.0]
[1779585904851,40.45,76811.1,0.0,-1.0,0.0,0.0]
[1779585905858,40.45,76810.15,0.0,-1.0,0.0,0.0]
[1779585907257,40.45,76810.15,0.0,-1.0,0.0,0.0]
[1779585907475,40.45,76810.15,0.0,-1.0,0.0,0.0]
[1779585907355,40.45,76809.89,0.0,-1.0,0.0,0.0]
[1779585908255,40.45,76809.89,0.0,-1.0,0.0,0.0]
[1779585908473,40.45,76809.89,0.0,-1.0,0.0,0.0]
[1779585913914,40.45,76809.51,0.0,-1.0,0.0,0.0]
[1779585918949,40.45,76809.13,0.0,-1.0,0.0,0.0]
[1779585922813,40.45,76809.13,0.0,-1.0,0.0,0.0]
[1779585922977,40.45,76809.13,0.0,-1.0,0.0,0.0]
[1779585922977,40.45,76807.5,0.0,-1.0,0.0,0.0]
[1779585924347,40.45,76807.5,0.0,-1.0,0.0,0.0]
[1779585924471,40.45,76807.5,0.0,-1.0,0.0,0.0]
[1779585924449,40.45,76803.74,0.0,-1.0,0.0,0.0]
[1779585924991,40.45,76801.59,0.0,-1.0,0.0,0.0]
[1779585930026,40.45,76800.95,0.0,-1.0,0.0,0.0]
[1779585931192,40.45,76800.95,0.0,-1.0,0.0,0.0]
[1779585931223,40.45,76800.95,0.0,-1.0,0.0,0.0]
[1779585931294,40.45,76800.53,0.0,-1.0,0.0,0.0]
[1779585932868,40.45,76800.47,0.0,-1.0,0.0,0.0]
[1779585932972,40.45,76800.47,0.0,-1.0,0.0,0.0]
[1779585933047,40.45,76797.04,0.0,-1.0,0.0,0.0]
[1779585934055,40.45,76795.68,0.0,-1.0,0.0,0.0]
[1779585937075,40.45,76794.81,0.0,-1.0,0.0,0.0]
[1779585938082,40.45,76791.56,0.0,-1.0,0.0,0.0]
[1779585941196,40.45,76791.36,0.0,-1.0,0.0,0.0]
[1779585941222,40.45,76791.36,0.0,-1.0,0.0,0.0]
[1779585941323,40.45,76791.36,0.0,-1.0,0.0,0.0]
[1779585943377,40.45,76791.05,0.0,-1.0,0.0,0.0]
[1779585943472,40.45,76791.05,0.0,-1.0,0.0,0.0]
[1779585945131,40.45,76792.65,0.0,-1.0,0.0,0.0]
[1779585951173,40.45,76793.04,0.0,-1.0,0.0,0.0]
[1779585955487,40.45,76793.06,0.0,-1.0,0.0,0.0]
[1779585955534,40.45,76793.06,0.0,-1.0,0.0,0.0]
[1779585955535,40.45,76793.06,0.0,-1.0,0.0,0.0]
[1779585955722,40.45,76793.06,0.0,-1.0,0.0,0.0]
[1779585956208,40.45,76795.66,0.0,-1.0,0.0,0.0]
[1779585957215,40.45,76798.25,0.0,-1.0,0.0,0.0]
[1779585958985,40.45,76797.89,0.0,-1.0,0.0,0.0]
[1779585959225,40.45,76797.89,0.0,-1.0,0.0,0.0]
[1779585959228,40.45,76797.05,0.0,-1.0,0.0,0.0]
[1779585960147,40.45,76797.05,0.0,-1.0,0.0,0.0]
[1779585960236,40.45,76797.05,0.0,-1.0,0.0,0.0]
[1779585961295,40.45,76795.29,0.0,-1.0,0.0,0.0]
[1779585967184,40.45,76794.62,0.0,-1.0,0.0,0.0]
[1779585967223,40.45,76794.62,0.0,-1.0,0.0,0.0]
[1779585967360,40.45,76794.62,0.0,-1.0,0.0,0.0]
[1779585967924,40.45,76794.62,0.0,-1.0,0.0,0.0]
[1779585967972,40.45,76794.62,0.0,-1.0,0.0,0.0]
[1779585973379,40.45,76794.07,0.0,-1.0,0.0,0.0]
[1779585978413,40.45,76792.09,0.0,-1.0,0.0,0.0]
[1779585979421,40.45,76790.63,0.0,-1.0,0.0,0.0]
[1779585980453,40.45,76790.63,0.0,-1.0,0.0,0.0]
[1779585980471,40.45,76790.63,0.0,-1.0,0.0,0.0]
[1779585980468,40.45,76792.22,0.0,-1.0,0.0,0.0]
[1779585981435,40.45,76792.46,0.0,-1.0,0.0,0.0]
[1779585981788,40.45,76792.46,0.0,-1.0,0.0,0.0]
[1779585981972,40.45,76792.46,0.0,-1.0,0.0,0.0]
[1779585984456,40.45,76793.33,0.0,-1.0,0.0,0.0]
[1779585985463,40.45,76794.8,0.0,-1.0,0.0,0.0]
[1779585986470,40.45,76800.74,0.0,-1.0,0.0,0.0]
[1779585986715,40.45,76800.74,0.0,-1.0,0.0,0.0]
[1779585986722,40.45,76800.74,0.0,-1.0,0.0,0.0]
[1779585987477,40.45,76804.9,0.0,-1.0,0.0,0.0]
[1779585988294,40.45,76804.9,0.0,-1.0,0.0,0.0]
[1779585988473,40.45,76804.9,0.0,-1.0,0.0,0.0]
[1779585988484,40.45,76805.76,0.0,-1.0,0.0,0.0]
[1779585991505,40.45,76804.39,0.0,-1.0,0.0,0.0]
[1779585995534,40.45,76803.36,0.0,-1.0,0.0,0.0]
[1779585996540,40.45,76802.05,0.0,-1.0,0.0,0.0]
[1779585997547,40.45,76802.95,0.0,-1.0,0.0,0.0]
[1779585998645,40.45,76803.63,0.0,-1.0,0.0,0.0]
[1779585998722,40.45,76803.63,0.0,-1.0,0.0,0.0]
[1779585999561,40.45,76803.33,0.0,-1.0,0.0,0.0]
[1779586000285,40.45,76803.33,0.0,-1.0,0.0,0.0]
[1779586000472,40.45,76803.33,0.0,-1.0,0.0,0.0]
[1779586000568,40.45,76802.31,0.0,-1.0,0.0,0.0]
[1779586003594,40.45,76800.58,0.0,-1.0,0.0,0.0]
[1779586009581,40.45,76800.55,0.0,-1.0,0.0,0.0]
[1779586009721,40.45,76800.55,0.0,-1.0,0.0,0.0]
[1779586009822,40.45,76800.62,0.0,-1.0,0.0,0.0]
[1779586014664,40.45,76801.05,0.0,-1.0,0.0,0.0]
[1779586014722,40.45,76801.05,0.0,-1.0,0.0,0.0]
[1779586016685,40.45,76802.58,0.0,-1.0,0.0,0.0]
[1779586023179,40.45,76803.24,0.0,-1.0,0.0,0.0]
[1779586023221,40.45,76803.24,0.0,-1.0,0.0,0.0]
[1779586023234,40.45,76799.76,0.0,-1.0,0.0,0.0]
[1779586023734,40.45,76798.8,0.0,-1.0,0.0,0.0]
[1779586024656,40.45,76798.8,0.0,-1.0,0.0,0.0]
[1779586024723,40.45,76798.8,0.0,-1.0,0.0,0.0]
[1779586029776,40.45,76799.28,0.0,-1.0,0.0,0.0]
[1779586034821,40.45,76798.89,0.0,-1.0,0.0,0.0]
[1779586034991,40.45,76798.89,0.0,-1.0,0.0,0.0]
[1779586035029,40.45,76798.78,0.0,-1.0,0.0,0.0]
[1779586035818,40.45,76784.38,0.0,-1.0,0.0,0.0]
[1779586036825,40.45,76777.4,0.0,-1.0,0.0,0.0]
[1779586038480,40.45,76777.4,0.0,-1.0,0.0,0.0]
[1779586038496,40.45,76776.52,0.0,-1.0,0.0,0.0]
[1779586038724,40.45,76776.52,0.0,-1.0,0.0,0.0]
[1779586044881,40.45,76776.49,0.0,-1.0,0.0,0.0]
[1779586046895,40.45,76777.94,0.0,-1.0,0.0,0.0]
[1779586047901,40.45,76780.57,0.0,-1.0,0.0,0.0]
[1779586048909,40.45,76779.39,0.0,-1.0,0.0,0.0]
[1779586050335,40.45,76779.39,0.0,-1.0,0.0,0.0]
[1779586050474,40.45,76779.39,0.0,-1.0,0.0,0.0]
[1779586050558,40.45,76779.56,0.0,-1.0,0.0,0.0]
[1779586051908,40.45,76779.53,0.0,-1.0,0.0,0.0]
[1779586051973,40.45,76779.53,0.0,-1.0,0.0,0.0]
[1779586052007,40.45,76780.39,0.0,-1.0,0.0,0.0]
[1779586057973,40.45,76779.1,0.0,-1.0,0.0,0.0]
[1779586063008,40.45,76779.8,0.0,-1.0,0.0,0.0]
[1779586063970,40.45,76779.8,0.0,-1.0,0.0,0.0]
[1779586064223,40.45,76779.8,0.0,-1.0,0.0,0.0]
[1779586064318,40.45,76780.89,0.0,-1.0,0.0,0.0]
[1779586065582,40.45,76780.89,0.0,-1.0,0.0,0.0]
[1779586065723,40.45,76780.38,0.0,-1.0,0.0,0.0]
[1779586071072,40.45,76780.46,0.0,-1.0,0.0,0.0]
[1779586073086,40.45,76779.65,0.0,-1.0,0.0,0.0]
[1779586074535,40.45,76779.65,0.0,-1.0,0.0,0.0]
[1779586074572,40.45,76779.62,0.0,-1.0,0.0,0.0]
[1779586074721,40.45,76779.62,0.0,-1.0,0.0,0.0]
[1779586075100,40.45,76779.58,0.0,-1.0,0.0,0.0]
[1779586076561,40.45,76779.58,0.0,-1.0,0.0,0.0]
[1779586076574,40.45,76780.52,0.0,-1.0,0.0,0.0]
[1779586076722,40.45,76780.52,0.0,-1.0,0.0,0.0]
[1779586081142,40.45,76779.45,0.0,-1.0,0.0,0.0]
[1779586081921,40.45,76779.45,0.0,-1.0,0.0,0.0]
[1779586081973,40.45,76779.45,0.0,-1.0,0.0,0.0]
[1779586082149,40.45,76779.34,0.0,-1.0,0.0,0.0]
[1779586083156,40.45,76780.32,0.0,-1.0,0.0,0.0]
[1779586084035,40.45,76780.32,0.0,-1.0,0.0,0.0]
[1779586084223,40.45,76780.32,0.0,-1.0,0.0,0.0]
[1779586084241,40.45,76779.69,0.0,-1.0,0.0,0.0]
[1779586088191,40.45,76780.44,0.0,-1.0,0.0,0.0]
[1779586088944,40.45,76780.44,0.0,-1.0,0.0,0.0]
[1779586088970,40.45,76780.44,0.0,-1.0,0.0,0.0]
[1779586089198,40.45,76780.24,0.0,-1.0,0.0,0.0]
[1779586091213,40.45,76781.06,0.0,-1.0,0.0,0.0]
[1779586092098,40.45,76781.06,0.0,-1.0,0.0,0.0]
[1779586092224,40.45,76781.06,0.0,-1.0,0.0,0.0]
[1779586092325,40.45,76782.97,0.0,-1.0,0.0,0.0]
[1779586093590,40.45,76782.97,0.0,-1.0,0.0,0.0]
[1779586093687,40.45,76784.71,0.0,-1.0,0.0,0.0]
[1779586093722,40.45,76784.71,0.0,-1.0,0.0,0.0]
[1779586094233,40.45,76790.96,0.0,-1.0,0.0,0.0]
[1779586095621,40.45,76790.96,0.0,-1.0,0.0,0.0]
[1779586095241,40.45,76795.9,0.0,-1.0,0.0,0.0]
[1779586095721,40.45,76795.9,0.0,-1.0,0.0,0.0]
[1779586097254,40.45,76797.73,0.0,-1.0,0.0,0.0]
[1779586098261,40.45,76796.85,0.0,-1.0,0.0,0.0]
[1779586100117,40.45,76796.46,0.0,-1.0,0.0,0.0]
[1779586100223,40.45,76796.46,0.0,-1.0,0.0,0.0]
[1779586103351,40.45,76796.07,0.0,-1.0,0.0,0.0]
[1779586103471,40.45,76796.07,0.0,-1.0,0.0,0.0]
[1779586103573,40.45,76796.0,0.0,-1.0,0.0,0.0]
[1779586105520,40.45,76796.47,0.0,-1.0,0.0,0.0]
[1779586105621,40.45,76795.38,0.0,-1.0,0.0,0.0]
[1779586105722,40.45,76795.38,0.0,-1.0,0.0,0.0]
[1779586108331,40.45,76792.97,0.0,-1.0,0.0,0.0]
[1779586110469,40.45,76792.98,0.0,-1.0,0.0,0.0]
[1779586110505,40.45,76793.7,0.0,-1.0,0.0,0.0]
[1779586110721,40.45,76793.7,0.0,-1.0,0.0,0.0]
[1779586111352,40.45,76792.97,0.0,-1.0,0.0,0.0]
[1779586111923,40.45,76792.97,0.0,-1.0,0.0,0.0]
[1779586111972,40.45,76792.97,0.0,-1.0,0.0,0.0]
[1779586113366,40.45,76794.42,0.0,-1.0,0.0,0.0]
[1779586115380,40.45,76795.33,0.0,-1.0,0.0,0.0]
[1779586119298,40.45,76795.51,0.0,-1.0,0.0,0.0]
[1779586119472,40.45,76795.51,0.0,-1.0,0.0,0.0]
[1779586119550,40.45,76795.61,0.0,-1.0,0.0,0.0]
[1779586121002,40.45,76795.61,0.0,-1.0,0.0,0.0]
[1779586121223,40.45,76795.61,0.0,-1.0,0.0,0.0]
[1779586128471,40.45,76795.08,0.0,-1.0,0.0,0.0]
[1779586131492,40.45,76803.48,0.0,-1.0,0.0,0.0]
[1779586132499,40.45,76805.28,0.0,-1.0,0.0,0.0]
[1779586133505,40.45,76805.82,0.0,-1.0,0.0,0.0]
[1779586133786,40.45,76805.82,0.0,-1.0,0.0,0.0]
[1779586133976,40.45,76805.82,0.0,-1.0,0.0,0.0]
[1779586135519,40.45,76806.45,0.0,-1.0,0.0,0.0]
[1779586136527,40.45,76805.66,0.0,-1.0,0.0,0.0]
[1779586137666,40.45,76805.66,0.0,-1.0,0.0,0.0]
[1779586137725,40.45,76805.66,0.0,-1.0,0.0,0.0]
[1779586138541,40.45,76808.23,0.0,-1.0,0.0,0.0]
[1779586143576,40.45,76808.22,0.0,-1.0,0.0,0.0]
[1779586145590,40.45,76807.09,0.0,-1.0,0.0,0.0]
[1779586145790,40.45,76807.09,0.0,-1.0,0.0,0.0]
[1779586145970,40.45,76807.09,0.0,-1.0,0.0,0.0]
[1779586146597,40.45,76808.11,0.0,-1.0,0.0,0.0]
[1779586148611,40.45,76807.51,0.0,-1.0,0.0,0.0]
[1779586150625,40.45,76808.51,0.0,-1.0,0.0,0.0]
[1779586152059,40.45,76808.82,0.0,-1.0,0.0,0.0]
[1779586152223,40.45,76808.82,0.0,-1.0,0.0,0.0]
[1779586157356,40.45,76809.17,0.0,-1.0,0.0,0.0]
[1779586158928,40.45,76809.58,0.0,-1.0,0.0,0.0]
[1779586158971,40.45,76809.58,0.0,-1.0,0.0,0.0]
[1779586164221,40.45,76809.22,0.0,-1.0,0.0,0.0]
[1779586164723,40.45,76809.13,0.0,-1.0,0.0,0.0]
[1779586169758,40.45,76809.25,0.0,-1.0,0.0,0.0]
[1779586171772,40.45,76810.17,0.0,-1.0,0.0,0.0]
[1779586173269,40.45,76810.17,0.0,-1.0,0.0,0.0]
[1779586173473,40.45,76810.17,0.0,-1.0,0.0,0.0]
[1779586173786,40.45,76809.46,0.0,-1.0,0.0,0.0]
[1779586174793,40.45,76813.23,0.0,-1.0,0.0,0.0]
[1779586175800,40.45,76814.95,0.0,-1.0,0.0,0.0]
[1779586178303,40.45,76814.97,0.0,-1.0,0.0,0.0]
[1779586178472,40.45,76814.97,0.0,-1.0,0.0,0.0]
[1779586179828,40.45,76818.11,0.0,-1.0,0.0,0.0]
[1779586181711,40.45,76820.67,0.0,-1.0,0.0,0.0]
[1779586182155,40.45,76820.67,0.0,-1.0,0.0,0.0]
[1779586182223,40.45,76820.67,0.0,-1.0,0.0,0.0]
[1779586182325,40.45,76824.0,0.0,-1.0,0.0,0.0]
[1779586182849,40.45,76824.99,0.0,-1.0,0.0,0.0]
[1779586184863,40.45,76823.84,0.0,-1.0,0.0,0.0]
[1779586185870,40.45,76822.28,0.0,-1.0,0.0,0.0]
[1779586186877,40.45,76821.11,0.0,-1.0,0.0,0.0]
[1779586188891,40.45,76818.57,0.0,-1.0,0.0,0.0]
[1779586190488,40.45,76818.57,0.0,-1.0,0.0,0.0]
[1779586190721,40.45,76818.57,0.0,-1.0,0.0,0.0]
[1779586190572,40.45,76816.38,0.0,-1.0,0.0,0.0]
[1779586191950,40.45,76815.99,0.0,-1.0,0.0,0.0]
[1779586191973,40.45,76815.99,0.0,-1.0,0.0,0.0]
[1779586192051,40.45,76816.17,0.0,-1.0,0.0,0.0]
[1779586195940,40.45,76814.45,0.0,-1.0,0.0,0.0]
[1779586196800,40.45,76814.45,0.0,-1.0,0.0,0.0]
[1779586196972,40.45,76814.45,0.0,-1.0,0.0,0.0]
[1779586202990,40.45,76814.09,0.0,-1.0,0.0,0.0]
[1779586206386,40.45,76814.01,0.0,-1.0,0.0,0.0]
[1779586206473,40.45,76814.01,0.0,-1.0,0.0,0.0]
[1779586208025,40.45,76812.87,0.0,-1.0,0.0,0.0]
[1779586208981,40.45,76812.87,0.0,-1.0,0.0,0.0]
[1779586209221,40.45,76812.87,0.0,-1.0,0.0,0.0]
[1779586209242,40.45,76811.85,0.0,-1.0,0.0,0.0]
[1779586212820,40.45,76811.08,0.0,-1.0,0.0,0.0]
[1779586212973,40.45,76811.08,0.0,-1.0,0.0,0.0]
[1779586213060,40.45,76807.02,0.0,-1.0,0.0,0.0]
[1779586214067,40.45,76802.15,0.0,-1.0,0.0,0.0]
[1779586216081,40.45,76800.14,0.0,-1.0,0.0,0.0]
[1779586216844,40.45,76800.14,0.0,-1.0,0.0,0.0]
[1779586216972,40.45,76800.14,0.0,-1.0,0.0,0.0]
[1779586219371,40.45,76799.89,0.0,-1.0,0.0,0.0]
[1779586219472,40.45,76799.89,0.0,-1.0,0.0,0.0]
[1779586219573,40.45,76799.87,0.0,-1.0,0.0,0.0]
[1779586223927,40.45,76799.9,0.0,-1.0,0.0,0.0]
[1779586223971,40.45,76799.9,0.0,-1.0,0.0,0.0]
[1779586229173,40.45,76800.04,0.0,-1.0,0.0,0.0]
[1779586230179,40.45,76795.28,0.0,-1.0,0.0,0.0]
[1779586231701,40.45,76795.28,0.0,-1.0,0.0,0.0]
[1779586231722,40.45,76795.28,0.0,-1.0,0.0,0.0]
[1779586231803,40.45,76790.01,0.0,-1.0,0.0,0.0]
[1779586232193,40.45,76787.39,0.0,-1.0,0.0,0.0]
[1779586234143,40.45,76787.8,0.0,-1.0,0.0,0.0]
[1779586234223,40.45,76787.8,0.0,-1.0,0.0,0.0]
[1779586234244,40.45,76787.81,0.0,-1.0,0.0,0.0]
[1779586235214,40.45,76785.31,0.0,-1.0,0.0,0.0]
[1779586236221,40.45,76783.68,0.0,-1.0,0.0,0.0]
[1779586237133,40.45,76783.68,0.0,-1.0,0.0,0.0]
[1779586237225,40.45,76783.68,0.0,-1.0,0.0,0.0]
[1779586239242,40.45,76781.65,0.0,-1.0,0.0,0.0]
[1779586242137,40.45,76781.71,0.0,-1.0,0.0,0.0]
[1779586242223,40.45,76781.71,0.0,-1.0,0.0,0.0]
[1779586242324,40.45,76781.83,0.0,-1.0,0.0,0.0]
[1779586243270,40.45,76782.96,0.0,-1.0,0.0,0.0]
[1779586244207,40.45,76782.96,0.0,-1.0,0.0,0.0]
[1779586244222,40.45,76782.96,0.0,-1.0,0.0,0.0]
[1779586249313,40.45,76783.5,0.0,-1.0,0.0,0.0]
[1779586251121,40.45,76783.54,0.0,-1.0,0.0,0.0]
[1779586251222,40.45,76783.54,0.0,-1.0,0.0,0.0]
[1779586252749,40.45,76783.34,0.0,-1.0,0.0,0.0]
[1779586252844,40.45,76783.57,0.0,-1.0,0.0,0.0]
[1779586252973,40.45,76783.57,0.0,-1.0,0.0,0.0]
[1779586258376,40.45,76782.72,0.0,-1.0,0.0,0.0]
[1779586261396,40.45,76783.77,0.0,-1.0,0.0,0.0]
[1779586262631,40.45,76783.77,0.0,-1.0,0.0,0.0]
[1779586262721,40.45,76783.77,0.0,-1.0,0.0,0.0]
[1779586268448,40.45,76783.6,0.0,-1.0,0.0,0.0]
[1779586270693,40.45,76783.77,0.0,-1.0,0.0,0.0]
[1779586270721,40.45,76783.77,0.0,-1.0,0.0,0.0]
[1779586270726,40.45,76785.4,0.0,-1.0,0.0,0.0]
[1779586273054,40.45,76785.43,0.0,-1.0,0.0,0.0]
[1779586273222,40.45,76785.43,0.0,-1.0,0.0,0.0]
[1779586273483,40.45,76785.5,0.0,-1.0,0.0,0.0]
[1779586278873,40.45,76784.99,0.0,-1.0,0.0,0.0]
[1779586278972,40.45,76784.45,0.0,-1.0,0.0,0.0]
[1779586283318,40.45,76784.59,0.0,-1.0,0.0,0.0]
[1779586283464,40.45,76784.59,0.0,-1.0,0.0,0.0]
[1779586283472,40.45,76784.59,0.0,-1.0,0.0,0.0]
[1779586283553,40.45,76784.93,0.0,-1.0,0.0,0.0]
[1779586287291,40.45,76784.93,0.0,-1.0,0.0,0.0]
[1779586287472,40.45,76784.93,0.0,-1.0,0.0,0.0]
[1779586288546,40.45,76784.37,0.0,-1.0,0.0,0.0]
[1779586288722,40.45,76784.37,0.0,-1.0,0.0,0.0]
[1779586288812,40.45,76784.48,0.0,-1.0,0.0,0.0]
[1779586293623,40.45,76784.41,0.0,-1.0,0.0,0.0]
[1779586296589,40.45,76784.33,0.0,-1.0,0.0,0.0]
[1779586296721,40.45,76784.33,0.0,-1.0,0.0,0.0]
[1779586296781,40.45,76786.01,0.0,-1.0,0.0,0.0]
[1779586299462,40.45,76786.45,0.0,-1.0,0.0,0.0]
[1779586299471,40.45,76786.45,0.0,-1.0,0.0,0.0]
[1779586299664,40.45,76785.89,0.0,-1.0,0.0,0.0]
[1779586300317,40.45,76785.89,0.0,-1.0,0.0,0.0]
[1779586300471,40.45,76785.89,0.0,-1.0,0.0,0.0]
[1779586307721,40.45,76785.73,0.0,-1.0,0.0,0.0]
[1779586312757,40.45,76785.34,0.0,-1.0,0.0,0.0]
[1779586313327,40.45,76785.34,0.0,-1.0,0.0,0.0]
[1779586313471,40.45,76785.34,0.0,-1.0,0.0,0.0]
[1779586314771,40.45,76781.06,0.0,-1.0,0.0,0.0]
[1779586315778,40.45,76779.94,0.0,-1.0,0.0,0.0]
[1779586316785,40.45,76782.26,0.0,-1.0,0.0,0.0]
[1779586316954,40.45,76782.26,0.0,-1.0,0.0,0.0]
[1779586316974,40.45,76782.26,0.0,-1.0,0.0,0.0]
[1779586317791,40.45,76781.33,0.0,-1.0,0.0,0.0]
[1779586322827,40.45,76782.18,0.0,-1.0,0.0,0.0]
[1779586326254,40.45,76782.04,0.0,-1.0,0.0,0.0]
[1779586326472,40.45,76782.04,0.0,-1.0,0.0,0.0]
[1779586326855,40.45,76783.07,0.0,-1.0,0.0,0.0]
[1779586327862,40.45,76786.93,0.0,-1.0,0.0,0.0]
[1779586328223,40.45,76786.93,0.0,-1.0,0.0,0.0]
[1779586328871,40.45,76796.03,0.0,-1.0,0.0,0.0]
[1779586329877,40.45,76799.22,0.0,-1.0,0.0,0.0]
[1779586332021,40.45,76799.48,0.0,-1.0,0.0,0.0]
[1779586332223,40.45,76799.48,0.0,-1.0,0.0,0.0]
[1779586332898,40.45,76799.01,0.0,-1.0,0.0,0.0]
[1779586337933,40.45,76798.66,0.0,-1.0,0.0,0.0]
[1779586342925,40.45,76798.44,0.0,-1.0,0.0,0.0]
[1779586342971,40.45,76798.34,0.0,-1.0,0.0,0.0]
[1779586346996,40.45,76796.21,0.0,-1.0,0.0,0.0]
[1779586348293,40.45,76796.21,0.0,-1.0,0.0,0.0]
[1779586348472,40.45,76796.21,0.0,-1.0,0.0,0.0]
[1779586348523,40.45,76796.21,0.0,-1.0,0.0,0.0]
[1779586348722,40.45,76796.21,0.0,-1.0,0.0,0.0]
[1779586348823,40.45,76794.94,0.0,-1.0,0.0,0.0]
[1779586351024,40.45,76794.45,0.0,-1.0,0.0,0.0]
[1779586352312,40.45,76794.45,0.0,-1.0,0.0,0.0]
[1779586352471,40.45,76794.45,0.0,-1.0,0.0,0.0]
[1779586352572,40.45,76792.97,0.0,-1.0,0.0,0.0]
[1779586354045,40.45,76791.97,0.0,-1.0,0.0,0.0]
[1779586356352,40.45,76792.77,0.0,-1.0,0.0,0.0]
[1779586356470,40.45,76792.77,0.0,-1.0,0.0,0.0]
[1779586356572,40.45,76792.41,0.0,-1.0,0.0,0.0]
[1779586357066,40.45,76793.38,0.0,-1.0,0.0,0.0]
[1779586358073,40.45,76795.7,0.0,-1.0,0.0,0.0]
[1779586363108,40.45,76796.03,0.0,-1.0,0.0,0.0]
[1779586364221,40.45,76796.03,0.0,-1.0,0.0,0.0]
[1779586370157,40.45,76795.69,0.0,-1.0,0.0,0.0]
[1779586376199,40.45,76798.25,0.0,-1.0,0.0,0.0]
[1779586379212,40.45,76797.94,0.0,-1.0,0.0,0.0]
[1779586379224,40.45,76797.94,0.0,-1.0,0.0,0.0]
[1779586379314,40.45,76797.53,0.0,-1.0,0.0,0.0]
[1779586380159,40.45,76797.53,0.0,-1.0,0.0,0.0]
[1779586380224,40.45,76797.53,0.0,-1.0,0.0,0.0]
[1779586387276,40.45,76800.85,0.0,-1.0,0.0,0.0]
[1779586388283,40.45,76801.83,0.0,-1.0,0.0,0.0]
[1779586389618,40.45,76801.83,0.0,-1.0,0.0,0.0]
[1779586389722,40.45,76801.83,0.0,-1.0,0.0,0.0]
[1779586389822,40.45,76802.51,0.0,-1.0,0.0,0.0]
[1779586390235,40.45,76802.51,0.0,-1.0,0.0,0.0]
[1779586390470,40.45,76802.51,0.0,-1.0,0.0,0.0]
[1779586396750,40.45,76803.43,0.0,-1.0,0.0,0.0]
[1779586396972,40.45,76803.43,0.0,-1.0,0.0,0.0]
[1779586396851,40.45,76803.43,0.0,-1.0,0.0,0.0]
[1779586397027,40.45,76803.43,0.0,-1.0,0.0,0.0]
[1779586397223,40.45,76803.43,0.0,-1.0,0.0,0.0]
[1779586400367,40.45,76805.84,0.0,-1.0,0.0,0.0]
[1779586402474,40.45,76806.69,0.0,-1.0,0.0,0.0]
[1779586402720,40.45,76806.69,0.0,-1.0,0.0,0.0]
[1779586402807,40.45,76806.2,0.0,-1.0,0.0,0.0]
[1779586403388,40.45,76808.37,0.0,-1.0,0.0,0.0]
[1779586404395,40.45,76810.09,0.0,-1.0,0.0,0.0]
[1779586405402,40.45,76818.28,0.0,-1.0,0.0,0.0]
[1779586406410,40.45,76819.31,0.0,-1.0,0.0,0.0]
[1779586407158,40.45,76819.31,0.0,-1.0,0.0,0.0]
[1779586407224,40.45,76819.31,0.0,-1.0,0.0,0.0]
[1779586409430,40.45,76820.5,0.0,-1.0,0.0,0.0]
[1779586411445,40.45,76820.6,0.0,-1.0,0.0,0.0]
[1779586416480,40.45,76819.68,0.0,-1.0,0.0,0.0]
[1779586419257,40.45,76819.55,0.0,-1.0,0.0,0.0]
[1779586419263,40.45,76819.55,0.0,-1.0,0.0,0.0]
[1779586419470,40.45,76819.55,0.0,-1.0,0.0,0.0]
[1779586419501,40.45,76819.52,0.0,-1.0,0.0,0.0]
[1779586424536,40.45,76820.05,0.0,-1.0,0.0,0.0]
[1779586430581,40.45,76820.71,0.0,-1.0,0.0,0.0]
[1779586431489,40.45,76820.71,0.0,-1.0,0.0,0.0]
[1779586431531,40.45,76820.71,0.0,-1.0,0.0,0.0]
[1779586431721,40.45,76820.71,0.0,-1.0,0.0,0.0]
[1779586431822,40.45,76820.71,0.0,-1.0,0.0,0.0]
[1779586437630,40.45,76820.88,0.0,-1.0,0.0,0.0]
[1779586438636,40.45,76823.62,0.0,-1.0,0.0,0.0]
[1779586441062,40.45,76822.89,0.0,-1.0,0.0,0.0]
[1779586441222,40.45,76822.89,0.0,-1.0,0.0,0.0]
[1779586441360,40.45,76822.89,0.0,-1.0,0.0,0.0]
[1779586441472,40.45,76822.89,0.0,-1.0,0.0,0.0]
[1779586441658,40.45,76823.02,0.0,-1.0,0.0,0.0]
[1779586443672,40.45,76824.13,0.0,-1.0,0.0,0.0]
[1779586445748,40.45,76824.38,0.0,-1.0,0.0,0.0]
[1779586445927,40.45,76824.38,0.0,-1.0,0.0,0.0]
[1779586445973,40.45,76824.38,0.0,-1.0,0.0,0.0]
[1779586445971,40.45,76823.82,0.0,-1.0,0.0,0.0]
[1779586451728,40.45,76823.43,0.0,-1.0,0.0,0.0]
[1779586456763,40.45,76824.15,0.0,-1.0,0.0,0.0]
[1779586457769,40.45,76830.36,0.0,-1.0,0.0,0.0]
[1779586459004,40.45,76830.36,0.0,-1.0,0.0,0.0]
[1779586459222,40.45,76829.72,0.0,-1.0,0.0,0.0]
[1779586459338,40.45,76829.72,0.0,-1.0,0.0,0.0]
[1779586459480,40.45,76829.72,0.0,-1.0,0.0,0.0]
[1779586459784,40.45,76830.88,0.0,-1.0,0.0,0.0]
[1779586460791,40.45,76829.2,0.0,-1.0,0.0,0.0]
[1779586464819,40.45,76830.25,0.0,-1.0,0.0,0.0]
[1779586466645,40.45,76830.75,0.0,-1.0,0.0,0.0]
[1779586466722,40.45,76830.75,0.0,-1.0,0.0,0.0]
[1779586466975,40.45,76830.75,0.0,-1.0,0.0,0.0]
[1779586466999,40.45,76830.59,0.0,-1.0,0.0,0.0]
[1779586467221,40.45,76830.59,0.0,-1.0,0.0,0.0]
[1779586468847,40.45,76828.01,0.0,-1.0,0.0,0.0]
[1779586469854,40.45,76826.12,0.0,-1.0,0.0,0.0]
[1779586470758,40.45,76826.12,0.0,-1.0,0.0,0.0]
[1779586470980,40.45,76826.12,0.0,-1.0,0.0,0.0]
[1779586471022,40.45,76825.79,0.0,-1.0,0.0,0.0]
[1779586478917,40.45,76825.83,0.0,-1.0,0.0,0.0]
[1779586482517,40.45,76825.83,0.0,-1.0,0.0,0.0]
[1779586482721,40.45,76825.83,0.0,-1.0,0.0,0.0]
[1779586487509,40.45,76826.45,0.0,-1.0,0.0,0.0]
[1779586487722,40.45,76826.45,0.0,-1.0,0.0,0.0]
[1779586487821,40.45,76826.45,0.0,-1.0,0.0,0.0]
[1779586487974,40.45,76826.45,0.0,-1.0,0.0,0.0]
[1779586487981,40.45,76826.66,0.0,-1.0,0.0,0.0]
[1779586489995,40.45,76825.38,0.0,-1.0,0.0,0.0]
[1779586495032,40.45,76824.31,0.0,-1.0,0.0,0.0]
[1779586495992,40.45,76824.31,0.0,-1.0,0.0,0.0]
[1779586496039,40.45,76824.84,0.0,-1.0,0.0,0.0]
[1779586496208,40.45,76824.84,0.0,-1.0,0.0,0.0]
[1779586496224,40.45,76824.84,0.0,-1.0,0.0,0.0]
[1779586497046,40.45,76824.67,0.0,-1.0,0.0,0.0]
[1779586500067,40.45,76823.79,0.0,-1.0,0.0,0.0]
[1779586505102,40.45,76824.18,0.0,-1.0,0.0,0.0]
[1779586509130,40.45,76822.89,0.0,-1.0,0.0,0.0]
[1779586512132,40.45,76822.32,0.0,-1.0,0.0,0.0]
[1779586512221,40.45,76822.32,0.0,-1.0,0.0,0.0]
[1779586512440,40.45,76822.32,0.0,-1.0,0.0,0.0]
[1779586512472,40.45,76822.32,0.0,-1.0,0.0,0.0]
[1779586512541,40.45,76821.99,0.0,-1.0,0.0,0.0]
[1779586513158,40.45,76821.05,0.0,-1.0,0.0,0.0]
[1779586518193,40.45,76821.13,0.0,-1.0,0.0,0.0]
[1779586530277,40.45,76821.16,0.0,-1.0,0.0,0.0]
[1779586531284,40.45,76821.02,0.0,-1.0,0.0,0.0]
[1779586532291,40.45,76820.14,0.0,-1.0,0.0,0.0]
[1779586535870,40.45,76819.73,0.0,-1.0,0.0,0.0]
[1779586535972,40.45,76819.73,0.0,-1.0,0.0,0.0]
[1779586536031,40.45,76818.64,0.0,-1.0,0.0,0.0]
[1779586536394,40.45,76818.64,0.0,-1.0,0.0,0.0]
[1779586536471,40.45,76818.64,0.0,-1.0,0.0,0.0]
[1779586541356,40.45,76817.43,0.0,-1.0,0.0,0.0]
[1779586542948,40.45,76817.43,0.0,-1.0,0.0,0.0]
[1779586542975,40.45,76817.43,0.0,-1.0,0.0,0.0]
[1779586543049,40.45,76818.25,0.0,-1.0,0.0,0.0]
[1779586543748,40.45,76818.25,0.0,-1.0,0.0,0.0]
[1779586543973,40.45,76818.25,0.0,-1.0,0.0,0.0]
[1779586546391,40.45,76811.23,0.0,-1.0,0.0,0.0]
[1779586547356,40.45,76811.23,0.0,-1.0,0.0,0.0]
[1779586547475,40.45,76811.23,0.0,-1.0,0.0,0.0]
[1779586548022,40.45,76811.23,0.0,-1.0,0.0,0.0]
[1779586548111,40.45,76811.23,0.0,-1.0,0.0,0.0]
[1779586548124,40.45,76808.92,0.0,-1.0,0.0,0.0]
[1779586548405,40.45,76807.27,0.0,-1.0,0.0,0.0]
[1779586553440,40.45,76807.53,0.0,-1.0,0.0,0.0]
[1779586557469,40.45,76808.37,0.0,-1.0,0.0,0.0]
[1779586559483,40.45,76809.84,0.0,-1.0,0.0,0.0]
[1779586561497,40.45,76808.72,0.0,-1.0,0.0,0.0]
[1779586562219,40.45,76808.72,0.0,-1.0,0.0,0.0]
[1779586562472,40.45,76808.72,0.0,-1.0,0.0,0.0]
[1779586562775,40.45,76808.72,0.0,-1.0,0.0,0.0]
[1779586562971,40.45,76808.72,0.0,-1.0,0.0,0.0]
[1779586563072,40.45,76809.12,0.0,-1.0,0.0,0.0]
[1779586567539,40.45,76811.12,0.0,-1.0,0.0,0.0]
[1779586568546,40.45,76816.31,0.0,-1.0,0.0,0.0]
[1779586569690,40.45,76816.31,0.0,-1.0,0.0,0.0]
[1779586569721,40.45,76816.31,0.0,-1.0,0.0,0.0]
[1779586569755,40.45,76817.44,0.0,-1.0,0.0,0.0]
[1779586570517,40.45,76817.44,0.0,-1.0,0.0,0.0]
[1779586570721,40.45,76817.44,0.0,-1.0,0.0,0.0]
[1779586571567,40.45,76818.47,0.0,-1.0,0.0,0.0]
[1779586573003,40.45,76818.47,0.0,-1.0,0.0,0.0]
[1779586573105,40.45,76816.94,0.0,-1.0,0.0,0.0]
[1779586573221,40.45,76816.94,0.0,-1.0,0.0,0.0]
[1779586573700,40.45,76816.94,0.0,-1.0,0.0,0.0]
[1779586573724,40.45,76816.94,0.0,-1.0,0.0,0.0]
[1779586573802,40.45,76817.69,0.0,-1.0,0.0,0.0]
[1779586579623,40.45,76815.09,0.0,-1.0,0.0,0.0]
[1779586581688,40.45,76814.86,0.0,-1.0,0.0,0.0]
[1779586581724,40.45,76814.86,0.0,-1.0,0.0,0.0]
[1779586582177,40.45,76814.86,0.0,-1.0,0.0,0.0]
[1779586581789,40.45,76814.86,0.0,-1.0,0.0,0.0]
[1779586582224,40.45,76814.86,0.0,-1.0,0.0,0.0]
[1779586583651,40.45,76816.25,0.0,-1.0,0.0,0.0]
[1779586585491,40.45,76815.71,0.0,-1.0,0.0,0.0]
[1779586585723,40.45,76815.71,0.0,-1.0,0.0,0.0]
[1779586588686,40.45,76816.91,0.0,-1.0,0.0,0.0]
[1779586589245,40.45,76816.91,0.0,-1.0,0.0,0.0]
[1779586589471,40.45,76816.91,0.0,-1.0,0.0,0.0]
[1779586589693,40.45,76817.49,0.0,-1.0,0.0,0.0]
[1779586591707,40.45,76814.47,0.0,-1.0,0.0,0.0]
[1779586592215,40.45,76814.47,0.0,-1.0,0.0,0.0]
[1779586592222,40.45,76814.47,0.0,-1.0,0.0,0.0]
[1779586596742,40.45,76813.59,0.0,-1.0,0.0,0.0]
[1779586597412,40.45,76813.59,0.0,-1.0,0.0,0.0]
[1779586597472,40.45,76813.59,0.0,-1.0,0.0,0.0]
[1779586602784,40.45,76813.53,0.0,-1.0,0.0,0.0]
[1779586603406,40.45,76813.53,0.0,-1.0,0.0,0.0]
[1779586603471,40.45,76813.53,0.0,-1.0,0.0,0.0]
[1779586603791,40.45,76813.52,0.0,-1.0,0.0,0.0]
[1779586608826,40.45,76813.58,0.0,-1.0,0.0,0.0]
[1779586609428,40.45,76813.58,0.0,-1.0,0.0,0.0]
[1779586609471,40.45,76813.58,0.0,-1.0,0.0,0.0]
[1779586614868,40.45,76816.51,0.0,-1.0,0.0,0.0]
[1779586616150,40.45,76816.51,0.0,-1.0,0.0,0.0]
[1779586616222,40.45,76816.47,0.0,-1.0,0.0,0.0]
[1779586616388,40.45,76816.47,0.0,-1.0,0.0,0.0]
[1779586616470,40.45,76816.47,0.0,-1.0,0.0,0.0]
[1779586616882,40.45,76815.9,0.0,-1.0,0.0,0.0]
[1779586617889,40.45,76816.82,0.0,-1.0,0.0,0.0]
[1779586622923,40.45,76816.41,0.0,-1.0,0.0,0.0]
[1779586624465,40.45,76817.04,0.0,-1.0,0.0,0.0]
[1779586624471,40.45,76817.04,0.0,-1.0,0.0,0.0]
[1779586629972,40.45,76816.48,0.0,-1.0,0.0,0.0]
[1779586630824,40.45,76816.48,0.0,-1.0,0.0,0.0]
[1779586630969,40.45,76816.48,0.0,-1.0,0.0,0.0]
[1779586631204,40.45,76816.48,0.0,-1.0,0.0,0.0]
[1779586631222,40.45,76816.48,0.0,-1.0,0.0,0.0]
[1779586630980,40.45,76817.09,0.0,-1.0,0.0,0.0]
[1779586634001,40.45,76816.35,0.0,-1.0,0.0,0.0]
[1779586639036,40.45,76815.75,0.0,-1.0,0.0,0.0]
[1779586643431,40.45,76815.41,0.0,-1.0,0.0,0.0]
[1779586643475,40.45,76815.41,0.0,-1.0,0.0,0.0]
[1779586644006,40.45,76815.41,0.0,-1.0,0.0,0.0]
[1779586644222,40.45,76815.41,0.0,-1.0,0.0,0.0]
[1779586644071,40.45,76815.95,0.0,-1.0,0.0,0.0]
[1779586647092,40.45,76816.91,0.0,-1.0,0.0,0.0]
[1779586648824,40.45,76816.38,0.0,-1.0,0.0,0.0]
[1779586648972,40.45,76816.38,0.0,-1.0,0.0,0.0]
[1779586652128,40.45,76816.5,0.0,-1.0,0.0,0.0]
[1779586655996,40.45,76816.31,0.0,-1.0,0.0,0.0]
[1779586656221,40.45,76816.31,0.0,-1.0,0.0,0.0]
[1779586656156,40.45,76816.62,0.0,-1.0,0.0,0.0]
[1779586657164,40.45,76814.08,0.0,-1.0,0.0,0.0]
[1779586658176,40.45,76803.99,0.0,-1.0,0.0,0.0]
[1779586658791,40.45,76803.99,0.0,-1.0,0.0,0.0]
[1779586658973,40.45,76803.99,0.0,-1.0,0.0,0.0]
[1779586659183,40.45,76801.51,0.0,-1.0,0.0,0.0]
[1779586660196,40.45,76801.51,0.0,-1.0,0.0,0.0]
[1779586660221,40.45,76801.51,0.0,-1.0,0.0,0.0]
[1779586664218,40.45,76802.19,0.0,-1.0,0.0,0.0]
[1779586665433,40.45,76802.6,0.0,-1.0,0.0,0.0]
[1779586665472,40.45,76802.6,0.0,-1.0,0.0,0.0]
[1779586671026,40.45,76802.25,0.0,-1.0,0.0,0.0]
[1779586671222,40.45,76802.25,0.0,-1.0,0.0,0.0]
[1779586671267,40.45,76802.12,0.0,-1.0,0.0,0.0]
[1779586671798,40.45,76802.12,0.0,-1.0,0.0,0.0]
[1779586671971,40.45,76802.12,0.0,-1.0,0.0,0.0]
[1779586677309,40.45,76802.85,0.0,-1.0,0.0,0.0]
[1779586682344,40.45,76804.12,0.0,-1.0,0.0,0.0]
[1779586684358,40.45,76805.68,0.0,-1.0,0.0,0.0]
[1779586685851,40.45,76805.68,0.0,-1.0,0.0,0.0]
[1779586685972,40.45,76805.68,0.0,-1.0,0.0,0.0]
[1779586686002,40.45,76815.17,0.0,-1.0,0.0,0.0]
[1779586686888,40.45,76815.17,0.0,-1.0,0.0,0.0]
[1779586686970,40.45,76815.17,0.0,-1.0,0.0,0.0]
[1779586686990,40.45,76817.76,0.0,-1.0,0.0,0.0]
[1779586691881,40.45,76818.12,0.0,-1.0,0.0,0.0]
[1779586691973,40.45,76818.12,0.0,-1.0,0.0,0.0]
[1779586691982,40.45,76818.75,0.0,-1.0,0.0,0.0]
[1779586693827,40.45,76819.05,0.0,-1.0,0.0,0.0]
[1779586693971,40.45,76819.05,0.0,-1.0,0.0,0.0]
[1779586693985,40.45,76819.09,0.0,-1.0,0.0,0.0]
[1779586694441,40.45,76819.86,0.0,-1.0,0.0,0.0]
[1779586695449,40.45,76820.53,0.0,-1.0,0.0,0.0]
[1779586696704,40.45,76820.53,0.0,-1.0,0.0,0.0]
[1779586696721,40.45,76820.53,0.0,-1.0,0.0,0.0]
[1779586702501,40.45,76821.69,0.0,-1.0,0.0,0.0]
[1779586706528,40.45,76822.31,0.0,-1.0,0.0,0.0]
[1779586708609,40.45,76822.05,0.0,-1.0,0.0,0.0]
[1779586708721,40.45,76822.05,0.0,-1.0,0.0,0.0]
[1779586708753,40.45,76821.01,0.0,-1.0,0.0,0.0]
[1779586709565,40.45,76821.01,0.0,-1.0,0.0,0.0]
[1779586709721,40.45,76821.01,0.0,-1.0,0.0,0.0]
[1779586711562,40.45,76820.79,0.0,-1.0,0.0,0.0]
[1779586716959,40.45,76820.57,0.0,-1.0,0.0,0.0]
[1779586716970,40.45,76820.57,0.0,-1.0,0.0,0.0]
[1779586717268,40.45,76820.53,0.0,-1.0,0.0,0.0]
[1779586718403,40.45,76820.56,0.0,-1.0,0.0,0.0]
[1779586718471,40.45,76820.56,0.0,-1.0,0.0,0.0]
[1779586722347,40.45,76820.56,0.0,-1.0,0.0,0.0]
[1779586722476,40.45,76820.56,0.0,-1.0,0.0,0.0]
[1779586722640,40.45,76820.29,0.0,-1.0,0.0,0.0]
[1779586723646,40.45,76819.46,0.0,-1.0,0.0,0.0]
[1779586724654,40.45,76817.01,0.0,-1.0,0.0,0.0]
[1779586725972,40.45,76817.01,0.0,-1.0,0.0,0.0]
[1779586726223,40.45,76817.01,0.0,-1.0,0.0,0.0]
[1779586726668,40.45,76818.9,0.0,-1.0,0.0,0.0]
[1779586728682,40.45,76819.37,0.0,-1.0,0.0,0.0]
[1779586729416,40.45,76819.37,0.0,-1.0,0.0,0.0]
[1779586729471,40.45,76819.37,0.0,-1.0,0.0,0.0]
[1779586729689,40.45,76818.5,0.0,-1.0,0.0,0.0]
[1779586735236,40.45,76818.76,0.0,-1.0,0.0,0.0]
[1779586735470,40.45,76818.98,0.0,-1.0,0.0,0.0]
[1779586736738,40.45,76819.52,0.0,-1.0,0.0,0.0]
[1779586738143,40.45,76819.52,0.0,-1.0,0.0,0.0]
[1779586738223,40.45,76819.52,0.0,-1.0,0.0,0.0]
[1779586738244,40.45,76818.33,0.0,-1.0,0.0,0.0]
[1779586738754,40.45,76817.03,0.0,-1.0,0.0,0.0]
[1779586739760,40.45,76815.91,0.0,-1.0,0.0,0.0]
[1779586744796,40.45,76815.35,0.0,-1.0,0.0,0.0]
[1779586747816,40.45,76814.89,0.0,-1.0,0.0,0.0]
[1779586747976,40.45,76814.89,0.0,-1.0,0.0,0.0]
[1779586750230,40.45,76814.89,0.0,-1.0,0.0,0.0]
[1779586750331,40.45,76814.93,0.0,-1.0,0.0,0.0]
[1779586750473,40.45,76814.93,0.0,-1.0,0.0,0.0]
[1779586753859,40.45,76813.46,0.0,-1.0,0.0,0.0]
[1779586757887,40.45,76814.52,0.0,-1.0,0.0,0.0]
[1779586758894,40.45,76815.93,0.0,-1.0,0.0,0.0]
[1779586760118,40.45,76815.93,0.0,-1.0,0.0,0.0]
[1779586760225,40.45,76815.93,0.0,-1.0,0.0,0.0]
[1779586765943,40.45,76816.26,0.0,-1.0,0.0,0.0]
[1779586770981,40.45,76815.92,0.0,-1.0,0.0,0.0]
[1779586771988,40.45,76815.93,0.0,-1.0,0.0,0.0]
[1779586777023,40.45,76815.77,0.0,-1.0,0.0,0.0]
[1779586787093,40.45,76814.69,0.0,-1.0,0.0,0.0]
[1779586793134,40.45,76814.7,0.0,-1.0,0.0,0.0]
[1779586797205,40.45,76814.7,0.0,-1.0,0.0,0.0]
[1779586797236,40.45,76814.7,0.0,-1.0,0.0,0.0]
[1779586799676,40.45,76814.7,0.0,-1.0,0.0,0.0]
[1779586799721,40.45,76814.7,0.0,-1.0,0.0,0.0]
[1779586799778,40.45,76814.7,0.0,-1.0,0.0,0.0]
[1779586805295,40.45,76814.08,0.0,-1.0,0.0,0.0]
[1779586805470,40.45,76814.08,0.0,-1.0,0.0,0.0]
[1779586812269,40.45,76814.63,0.0,-1.0,0.0,0.0]
[1779586817307,40.45,76813.98,0.0,-1.0,0.0,0.0]
[1779586817959,40.45,76813.98,0.0,-1.0,0.0,0.0]
[1779586817971,40.45,76813.98,0.0,-1.0,0.0,0.0]
[1779586818314,40.45,76813.94,0.0,-1.0,0.0,0.0]
[1779586820339,40.45,76813.9,0.0,-1.0,0.0,0.0]
[1779586820470,40.45,76813.87,0.0,-1.0,0.0,0.0]
[1779586822342,40.45,76805.4,0.0,-1.0,0.0,0.0]
[1779586822959,40.45,76805.4,0.0,-1.0,0.0,0.0]
[1779586822970,40.45,76805.4,0.0,-1.0,0.0,0.0]
[1779586823349,40.45,76802.96,0.0,-1.0,0.0,0.0]
[1779586825363,40.45,76801.77,0.0,-1.0,0.0,0.0]
[1779586825827,40.45,76801.77,0.0,-1.0,0.0,0.0]
[1779586825971,40.45,76801.77,0.0,-1.0,0.0,0.0]
[1779586826370,40.45,76801.93,0.0,-1.0,0.0,0.0]
[1779586827377,40.45,76802.93,0.0,-1.0,0.0,0.0]
[1779586828858,40.45,76802.21,0.0,-1.0,0.0,0.0]
[1779586828971,40.45,76802.21,0.0,-1.0,0.0,0.0]
[1779586831405,40.45,76801.69,0.0,-1.0,0.0,0.0]
[1779586833419,40.45,76799.16,0.0,-1.0,0.0,0.0]
[1779586833718,40.45,76799.16,0.0,-1.0,0.0,0.0]
[1779586833971,40.45,76799.16,0.0,-1.0,0.0,0.0]
[1779586834426,40.45,76796.84,0.0,-1.0,0.0,0.0]
[1779586835433,40.45,76794.49,0.0,-1.0,0.0,0.0]
[1779586836440,40.45,76791.71,0.0,-1.0,0.0,0.0]
[1779586837391,40.45,76791.71,0.0,-1.0,0.0,0.0]
[1779586837474,40.45,76791.71,0.0,-1.0,0.0,0.0]
[1779586837490,40.45,76790.88,0.0,-1.0,0.0,0.0]
[1779586839462,40.45,76774.93,0.0,-1.0,0.0,0.0]
[1779586840469,40.45,76765.22,0.0,-1.0,0.0,0.0]
[1779586841478,40.45,76765.16,0.0,-1.0,0.0,0.0]
[1779586844500,40.45,76762.62,0.0,-1.0,0.0,0.0]
[1779586846419,40.45,76762.62,0.0,-1.0,0.0,0.0]
[1779586846447,40.45,76761.61,0.0,-1.0,0.0,0.0]
[1779586846470,40.45,76761.61,0.0,-1.0,0.0,0.0]
[1779586846514,40.45,76763.93,0.0,-1.0,0.0,0.0]
[1779586847521,40.45,76766.48,0.0,-1.0,0.0,0.0]
[1779586852555,40.45,76766.64,0.0,-1.0,0.0,0.0]
[1779586854647,40.45,76767.1,0.0,-1.0,0.0,0.0]
[1779586854722,40.45,76767.1,0.0,-1.0,0.0,0.0]
[1779586857591,40.45,76764.53,0.0,-1.0,0.0,0.0]
[1779586858678,40.45,76764.53,0.0,-1.0,0.0,0.0]
[1779586858722,40.45,76764.53,0.0,-1.0,0.0,0.0]
[1779586858823,40.45,76763.91,0.0,-1.0,0.0,0.0]
[1779586860613,40.45,76765.68,0.0,-1.0,0.0,0.0]
[1779586863867,40.45,76765.61,0.0,-1.0,0.0,0.0]
[1779586863970,40.45,76765.61,0.0,-1.0,0.0,0.0]
[1779586870683,40.45,76761.02,0.0,-1.0,0.0,0.0]
[1779586871545,40.45,76761.02,0.0,-1.0,0.0,0.0]
[1779586871720,40.45,76761.02,0.0,-1.0,0.0,0.0]
[1779586871904,40.45,76761.02,0.0,-1.0,0.0,0.0]
[1779586871970,40.45,76761.02,0.0,-1.0,0.0,0.0]
[1779586872071,40.45,76761.0,0.0,-1.0,0.0,0.0]
[1779586872699,40.45,76763.34,0.0,-1.0,0.0,0.0]
[1779586877992,40.45,76763.46,0.0,-1.0,0.0,0.0]
[1779586878221,40.45,76763.46,0.0,-1.0,0.0,0.0]
[1779586880520,40.45,76763.1,0.0,-1.0,0.0,0.0]
[1779586880722,40.45,76763.1,0.0,-1.0,0.0,0.0]
[1779586880760,40.45,76762.9,0.0,-1.0,0.0,0.0]
[1779586881767,40.45,76761.12,0.0,-1.0,0.0,0.0]
[1779586882774,40.45,76759.99,0.0,-1.0,0.0,0.0]
[1779586883910,40.45,76759.99,0.0,-1.0,0.0,0.0]
[1779586883970,40.45,76759.99,0.0,-1.0,0.0,0.0]
[1779586884072,40.45,76758.17,0.0,-1.0,0.0,0.0]
[1779586887413,40.45,76757.54,0.0,-1.0,0.0,0.0]
[1779586887471,40.45,76757.54,0.0,-1.0,0.0,0.0]
[1779586887560,40.45,76758.3,0.0,-1.0,0.0,0.0]
[1779586887720,40.45,76758.3,0.0,-1.0,0.0,0.0]
[1779586887809,40.45,76757.84,0.0,-1.0,0.0,0.0]
[1779586891837,40.45,76756.84,0.0,-1.0,0.0,0.0]
[1779586893390,40.45,76756.84,0.0,-1.0,0.0,0.0]
[1779586898886,40.45,76755.28,0.0,-1.0,0.0,0.0]
[1779586899677,40.45,76755.28,0.0,-1.0,0.0,0.0]
[1779586903305,40.45,76754.56,0.0,-1.0,0.0,0.0]
[1779586903471,40.45,76754.56,0.0,-1.0,0.0,0.0]
[1779586903484,40.45,76753.79,0.0,-1.0,0.0,0.0]
[1779586906942,40.45,76755.24,0.0,-1.0,0.0,0.0]
[1779586911977,40.45,76754.97,0.0,-1.0,0.0,0.0]
[1779586914221,40.45,76754.37,0.0,-1.0,0.0,0.0]
[1779586916299,40.45,76754.18,0.0,-1.0,0.0,0.0]
[1779586916472,40.45,76754.18,0.0,-1.0,0.0,0.0]
[1779586916401,40.45,76753.59,0.0,-1.0,0.0,0.0]
[1779586918169,40.45,76753.25,0.0,-1.0,0.0,0.0]
[1779586918221,40.45,76753.25,0.0,-1.0,0.0,0.0]
[1779586918268,40.45,76754.59,0.0,-1.0,0.0,0.0]
[1779586919027,40.45,76753.31,0.0,-1.0,0.0,0.0]
[1779586922048,40.45,76757.4,0.0,-1.0,0.0,0.0]
[1779586923055,40.45,76758.56,0.0,-1.0,0.0,0.0]
[1779586924340,40.45,76758.56,0.0,-1.0,0.0,0.0]
[1779586924471,40.45,76758.56,0.0,-1.0,0.0,0.0]
[1779586924439,40.45,76759.23,0.0,-1.0,0.0,0.0]
[1779586924546,40.45,76759.23,0.0,-1.0,0.0,0.0]
[1779586924721,40.45,76759.23,0.0,-1.0,0.0,0.0]
[1779586930104,40.45,76758.58,0.0,-1.0,0.0,0.0]
[1779586932844,40.45,76758.2,0.0,-1.0,0.0,0.0]
[1779586932972,40.45,76758.2,0.0,-1.0,0.0,0.0]
[1779586933002,40.45,76758.2,0.0,-1.0,0.0,0.0]
[1779586933220,40.45,76758.2,0.0,-1.0,0.0,0.0]
[1779586933321,40.45,76754.76,0.0,-1.0,0.0,0.0]
[1779586934131,40.45,76752.63,0.0,-1.0,0.0,0.0]
[1779586935139,40.45,76747.67,0.0,-1.0,0.0,0.0]
[1779586937707,40.45,76747.14,0.0,-1.0,0.0,0.0]
[1779586937720,40.45,76747.14,0.0,-1.0,0.0,0.0]
[1779586937899,40.45,76747.14,0.0,-1.0,0.0,0.0]
[1779586937970,40.45,76747.14,0.0,-1.0,0.0,0.0]
[1779586938160,40.45,76746.74,0.0,-1.0,0.0,0.0]
[1779586939167,40.45,76743.42,0.0,-1.0,0.0,0.0]
[1779586940179,40.45,76742.09,0.0,-1.0,0.0,0.0]
[1779586941185,40.45,76734.36,0.0,-1.0,0.0,0.0]
[1779586942192,40.45,76732.25,0.0,-1.0,0.0,0.0]
[1779586943198,40.45,76730.66,0.0,-1.0,0.0,0.0]
[1779586944378,40.45,76730.66,0.0,-1.0,0.0,0.0]
[1779586944473,40.45,76730.66,0.0,-1.0,0.0,0.0]
[1779586944479,40.45,76730.56,0.0,-1.0,0.0,0.0]
[1779586944932,40.45,76730.56,0.0,-1.0,0.0,0.0]
[1779586944972,40.45,76730.56,0.0,-1.0,0.0,0.0]
[1779586946221,40.45,76737.07,0.0,-1.0,0.0,0.0]
[1779586947228,40.45,76741.56,0.0,-1.0,0.0,0.0]
[1779586948235,40.45,76744.66,0.0,-1.0,0.0,0.0]
[1779586950354,40.45,76744.41,0.0,-1.0,0.0,0.0]
[1779586950471,40.45,76744.41,0.0,-1.0,0.0,0.0]
[1779586950542,40.45,76744.41,0.0,-1.0,0.0,0.0]
[1779586950442,40.45,76744.54,0.0,-1.0,0.0,0.0]
[1779586950725,40.45,76744.54,0.0,-1.0,0.0,0.0]
[1779586951256,40.45,76744.79,0.0,-1.0,0.0,0.0]
[1779586956291,40.45,76745.4,0.0,-1.0,0.0,0.0]
[1779586958968,40.45,76745.41,0.0,-1.0,0.0,0.0]
[1779586959222,40.45,76745.41,0.0,-1.0,0.0,0.0]
[1779586959249,40.45,76745.41,0.0,-1.0,0.0,0.0]
[1779586959477,40.45,76745.41,0.0,-1.0,0.0,0.0]
[1779586959569,40.45,76745.4,0.0,-1.0,0.0,0.0]
[1779586964347,40.45,76746.78,0.0,-1.0,0.0,0.0]
[1779586966522,40.45,76746.59,0.0,-1.0,0.0,0.0]
[1779586966556,40.45,76746.59,0.0,-1.0,0.0,0.0]
[1779586966721,40.45,76746.59,0.0,-1.0,0.0,0.0]
[1779586966748,40.45,76746.59,0.0,-1.0,0.0,0.0]
[1779586966972,40.45,76746.59,0.0,-1.0,0.0,0.0]
[1779586971396,40.45,76745.24,0.0,-1.0,0.0,0.0]
[1779586974094,40.45,76744.42,0.0,-1.0,0.0,0.0]
[1779586974203,40.45,76744.42,0.0,-1.0,0.0,0.0]
[1779586974223,40.45,76744.42,0.0,-1.0,0.0,0.0]
[1779586974417,40.45,76744.58,0.0,-1.0,0.0,0.0]
[1779586976431,40.45,76741.8,0.0,-1.0,0.0,0.0]
[1779586979195,40.45,76741.42,0.0,-1.0,0.0,0.0]
[1779586979223,40.45,76741.42,0.0,-1.0,0.0,0.0]
[1779586979275,40.45,76741.42,0.0,-1.0,0.0,0.0]
[1779586979473,40.45,76741.42,0.0,-1.0,0.0,0.0]
[1779586979482,40.45,76741.8,0.0,-1.0,0.0,0.0]
[1779586981466,40.45,76739.71,0.0,-1.0,0.0,0.0]
[1779586982473,40.45,76738.19,0.0,-1.0,0.0,0.0]
[1779586983343,40.45,76738.19,0.0,-1.0,0.0,0.0]
[1779586983473,40.45,76738.19,0.0,-1.0,0.0,0.0]
[1779586983480,40.45,76737.36,0.0,-1.0,0.0,0.0]
[1779586984487,40.45,76734.68,0.0,-1.0,0.0,0.0]
[1779586984609,40.45,76734.68,0.0,-1.0,0.0,0.0]
[1779586984723,40.45,76734.68,0.0,-1.0,0.0,0.0]
[1779586986501,40.45,76730.34,0.0,-1.0,0.0,0.0]
[1779586989785,40.45,76729.6,0.0,-1.0,0.0,0.0]
[1779586989961,40.45,76729.6,0.0,-1.0,0.0,0.0]
[1779586989974,40.45,76729.6,0.0,-1.0,0.0,0.0]
[1779586990529,40.45,76729.42,0.0,-1.0,0.0,0.0]
[1779586995565,40.45,76729.81,0.0,-1.0,0.0,0.0]
[1779586997579,40.45,76728.84,0.0,-1.0,0.0,0.0]
[1779586998586,40.45,76726.11,0.0,-1.0,0.0,0.0]
[1779587000526,40.45,76725.73,0.0,-1.0,0.0,0.0]
[1779587000600,40.45,76724.26,0.0,-1.0,0.0,0.0]
[1779587000723,40.45,76724.26,0.0,-1.0,0.0,0.0]
[1779587000822,40.45,76724.26,0.0,-1.0,0.0,0.0]
[1779587000972,40.45,76724.26,0.0,-1.0,0.0,0.0]
[1779587006642,40.45,76724.4,0.0,-1.0,0.0,0.0]
[1779587007649,40.45,76723.3,0.0,-1.0,0.0,0.0]
[1779587010286,40.45,76723.08,0.0,-1.0,0.0,0.0]
[1779587010470,40.45,76723.08,0.0,-1.0,0.0,0.0]
[1779587010546,40.45,76724.9,0.0,-1.0,0.0,0.0]
[1779587010776,40.45,76724.9,0.0,-1.0,0.0,0.0]
[1779587010972,40.45,76724.9,0.0,-1.0,0.0,0.0]
[1779587011012,40.45,76724.98,0.0,-1.0,0.0,0.0]
[1779587014194,40.45,76724.99,0.0,-1.0,0.0,0.0]
[1779587014224,40.45,76724.99,0.0,-1.0,0.0,0.0]
[1779587014287,40.45,76728.63,0.0,-1.0,0.0,0.0]
[1779587014713,40.45,76728.63,0.0,-1.0,0.0,0.0]
[1779587014722,40.45,76728.63,0.0,-1.0,0.0,0.0]
[1779587014812,40.45,76730.21,0.0,-1.0,0.0,0.0]
[1779587016714,40.45,76731.14,0.0,-1.0,0.0,0.0]
[1779587018728,40.45,76732.48,0.0,-1.0,0.0,0.0]
[1779587020694,40.45,76732.33,0.0,-1.0,0.0,0.0]
[1779587020720,40.45,76732.33,0.0,-1.0,0.0,0.0]
[1779587021042,40.45,76732.33,0.0,-1.0,0.0,0.0]
[1779587021222,40.45,76732.33,0.0,-1.0,0.0,0.0]
[1779587021310,40.45,76732.01,0.0,-1.0,0.0,0.0]
[1779587026784,40.45,76731.67,0.0,-1.0,0.0,0.0]
[1779587028839,40.45,76731.48,0.0,-1.0,0.0,0.0]
[1779587028971,40.45,76731.48,0.0,-1.0,0.0,0.0]
[1779587029234,40.45,76731.48,0.0,-1.0,0.0,0.0]
[1779587029473,40.45,76731.48,0.0,-1.0,0.0,0.0]
[1779587029572,40.45,76730.57,0.0,-1.0,0.0,0.0]
[1779587030812,40.45,76731.52,0.0,-1.0,0.0,0.0]
[1779587036388,40.45,76732.19,0.0,-1.0,0.0,0.0]
[1779587036477,40.45,76732.19,0.0,-1.0,0.0,0.0]
[1779587036489,40.45,76732.06,0.0,-1.0,0.0,0.0]
[1779587036772,40.45,76732.06,0.0,-1.0,0.0,0.0]
[1779587036975,40.45,76732.06,0.0,-1.0,0.0,0.0]
[1779587036978,40.45,76733.46,0.0,-1.0,0.0,0.0]
[1779587040224,40.45,76733.42,0.0,-1.0,0.0,0.0]
[1779587040325,40.45,76733.13,0.0,-1.0,0.0,0.0]
[1779587041134,40.45,76733.13,0.0,-1.0,0.0,0.0]
[1779587041221,40.45,76733.13,0.0,-1.0,0.0,0.0]
[1779587042896,40.45,76734.9,0.0,-1.0,0.0,0.0]
[1779587044910,40.45,76735.86,0.0,-1.0,0.0,0.0]
[1779587045710,40.45,76735.86,0.0,-1.0,0.0,0.0]
[1779587045726,40.45,76735.86,0.0,-1.0,0.0,0.0]
[1779587047145,40.45,76735.91,0.0,-1.0,0.0,0.0]
[1779587047221,40.45,76735.91,0.0,-1.0,0.0,0.0]
[1779587047314,40.45,76736.71,0.0,-1.0,0.0,0.0]
[1779587049526,40.45,76736.09,0.0,-1.0,0.0,0.0]
[1779587049724,40.45,76736.71,0.0,-1.0,0.0,0.0]
[1779587049945,40.45,76735.72,0.0,-1.0,0.0,0.0]
[1779587051959,40.45,76733.96,0.0,-1.0,0.0,0.0]
[1779587056994,40.45,76733.8,0.0,-1.0,0.0,0.0]
[1779587058001,40.45,76732.51,0.0,-1.0,0.0,0.0]
[1779587060037,40.45,76728.49,0.0,-1.0,0.0,0.0]
[1779587061294,40.45,76728.49,0.0,-1.0,0.0,0.0]
[1779587061471,40.45,76728.49,0.0,-1.0,0.0,0.0]
[1779587061552,40.45,76728.08,0.0,-1.0,0.0,0.0]
[1779587061926,40.45,76728.08,0.0,-1.0,0.0,0.0]
[1779587061970,40.45,76728.08,0.0,-1.0,0.0,0.0]
[1779587062051,40.45,76726.54,0.0,-1.0,0.0,0.0]
[1779587063058,40.45,76725.3,0.0,-1.0,0.0,0.0]
[1779587064065,40.45,76727.68,0.0,-1.0,0.0,0.0]
[1779587065072,40.45,76728.56,0.0,-1.0,0.0,0.0]
[1779587066981,40.45,76727.99,0.0,-1.0,0.0,0.0]
[1779587067152,40.45,76727.99,0.0,-1.0,0.0,0.0]
[1779587067234,40.45,76727.99,0.0,-1.0,0.0,0.0]
[1779587067249,40.45,76728.53,0.0,-1.0,0.0,0.0]
[1779587068094,40.45,76731.63,0.0,-1.0,0.0,0.0]
[1779587069101,40.45,76732.75,0.0,-1.0,0.0,0.0]
[1779587071535,40.45,76732.96,0.0,-1.0,0.0,0.0]
[1779587071564,40.45,76731.54,0.0,-1.0,0.0,0.0]
[1779587071722,40.45,76731.54,0.0,-1.0,0.0,0.0]
[1779587071749,40.45,76731.54,0.0,-1.0,0.0,0.0]
[1779587071971,40.45,76731.54,0.0,-1.0,0.0,0.0]
[1779587072122,40.45,76730.88,0.0,-1.0,0.0,0.0]
[1779587074136,40.45,76729.04,0.0,-1.0,0.0,0.0]
[1779587076150,40.45,76726.99,0.0,-1.0,0.0,0.0]
[1779587077157,40.45,76725.38,0.0,-1.0,0.0,0.0]
[1779587077722,40.45,76725.38,0.0,-1.0,0.0,0.0]
[1779587077973,40.45,76725.38,0.0,-1.0,0.0,0.0]
[1779587078014,40.45,76725.38,0.0,-1.0,0.0,0.0]
[1779587078223,40.45,76725.38,0.0,-1.0,0.0,0.0]
[1779587078324,40.45,76724.75,0.0,-1.0,0.0,0.0]
[1779587080178,40.45,76725.68,0.0,-1.0,0.0,0.0]
[1779587084207,40.45,76727.03,0.0,-1.0,0.0,0.0]
[1779587085214,40.45,76726.06,0.0,-1.0,0.0,0.0]
[1779587086444,40.45,76726.06,0.0,-1.0,0.0,0.0]
[1779587086470,40.45,76726.06,0.0,-1.0,0.0,0.0]
[1779587086546,40.45,76727.1,0.0,-1.0,0.0,0.0]
[1779587086993,40.45,76727.1,0.0,-1.0,0.0,0.0]
[1779587087221,40.45,76727.1,0.0,-1.0,0.0,0.0]
[1779587087229,40.45,76725.87,0.0,-1.0,0.0,0.0]
[1779587091257,40.45,76731.82,0.0,-1.0,0.0,0.0]
[1779587092469,40.45,76731.82,0.0,-1.0,0.0,0.0]
[1779587092634,40.45,76735.0,0.0,-1.0,0.0,0.0]
[1779587092720,40.45,76735.0,0.0,-1.0,0.0,0.0]
[1779587092928,40.45,76735.0,0.0,-1.0,0.0,0.0]
[1779587092970,40.45,76735.0,0.0,-1.0,0.0,0.0]
[1779587093271,40.45,76734.13,0.0,-1.0,0.0,0.0]
[1779587094278,40.45,76736.38,0.0,-1.0,0.0,0.0]
[1779587097099,40.45,76736.52,0.0,-1.0,0.0,0.0]
[1779587097222,40.45,76736.52,0.0,-1.0,0.0,0.0]
[1779587097299,40.45,76737.54,0.0,-1.0,0.0,0.0]
[1779587098120,40.45,76737.54,0.0,-1.0,0.0,0.0]
[1779587098221,40.45,76737.54,0.0,-1.0,0.0,0.0]
[1779587103343,40.45,76737.31,0.0,-1.0,0.0,0.0]
[1779587104326,40.45,76737.31,0.0,-1.0,0.0,0.0]
[1779587104471,40.45,76737.31,0.0,-1.0,0.0,0.0]
[1779587104548,40.45,76738.39,0.0,-1.0,0.0,0.0]
[1779587104830,40.45,76738.39,0.0,-1.0,0.0,0.0]
[1779587104974,40.45,76738.39,0.0,-1.0,0.0,0.0]
[1779587109382,40.45,76739.92,0.0,-1.0,0.0,0.0]
[1779587111397,40.45,76738.69,0.0,-1.0,0.0,0.0]
[1779587112268,40.45,76738.69,0.0,-1.0,0.0,0.0]
[1779587112472,40.45,76738.69,0.0,-1.0,0.0,0.0]
[1779587113130,40.45,76738.19,0.0,-1.0,0.0,0.0]
[1779587113220,40.45,76738.19,0.0,-1.0,0.0,0.0]
[1779587113411,40.45,76738.14,0.0,-1.0,0.0,0.0]
[1779587114418,40.45,76736.54,0.0,-1.0,0.0,0.0]
[1779587118446,40.45,76743.82,0.0,-1.0,0.0,0.0]
[1779587119453,40.45,76749.68,0.0,-1.0,0.0,0.0]
[1779587120460,40.45,76748.23,0.0,-1.0,0.0,0.0]
[1779587120803,40.45,76748.23,0.0,-1.0,0.0,0.0]
[1779587120970,40.45,76748.23,0.0,-1.0,0.0,0.0]
[1779587121467,40.45,76750.29,0.0,-1.0,0.0,0.0]
[1779587122474,40.45,76749.27,0.0,-1.0,0.0,0.0]
[1779587123481,40.45,76751.58,0.0,-1.0,0.0,0.0]
[1779587124488,40.45,76750.39,0.0,-1.0,0.0,0.0]
[1779587124952,40.45,76750.39,0.0,-1.0,0.0,0.0]
[1779587124996,40.45,76750.39,0.0,-1.0,0.0,0.0]
[1779587125398,40.45,76750.39,0.0,-1.0,0.0,0.0]
[1779587125470,40.45,76750.39,0.0,-1.0,0.0,0.0]
[1779587125495,40.45,76749.52,0.0,-1.0,0.0,0.0]
[1779587127509,40.45,76750.3,0.0,-1.0,0.0,0.0]
[1779587128516,40.45,76749.56,0.0,-1.0,0.0,0.0]
[1779587129523,40.45,76748.58,0.0,-1.0,0.0,0.0]
[1779587130411,40.45,76748.58,0.0,-1.0,0.0,0.0]
[1779587130471,40.45,76748.58,0.0,-1.0,0.0,0.0]
[1779587131537,40.45,76746.12,0.0,-1.0,0.0,0.0]
[1779587132121,40.45,76746.12,0.0,-1.0,0.0,0.0]
[1779587132222,40.45,76746.12,0.0,-1.0,0.0,0.0]
[1779587132544,40.45,76742.72,0.0,-1.0,0.0,0.0]
[1779587133458,40.45,76742.72,0.0,-1.0,0.0,0.0]
[1779587133470,40.45,76742.72,0.0,-1.0,0.0,0.0]
[1779587133551,40.45,76740.41,0.0,-1.0,0.0,0.0]
[1779587134558,40.45,76738.52,0.0,-1.0,0.0,0.0]
[1779587137580,40.45,76736.98,0.0,-1.0,0.0,0.0]
[1779587137800,40.45,76736.98,0.0,-1.0,0.0,0.0]
[1779587137971,40.45,76736.98,0.0,-1.0,0.0,0.0]
[1779587138221,40.45,76736.98,0.0,-1.0,0.0,0.0]
[1779587138586,40.45,76734.52,0.0,-1.0,0.0,0.0]
[1779587139593,40.45,76733.06,0.0,-1.0,0.0,0.0]
[1779587140599,40.45,76730.94,0.0,-1.0,0.0,0.0]
[1779587141719,40.45,76730.94,0.0,-1.0,0.0,0.0]
[1779587141607,40.45,76729.17,0.0,-1.0,0.0,0.0]
[1779587141970,40.45,76729.17,0.0,-1.0,0.0,0.0]
[1779587142614,40.45,76730.32,0.0,-1.0,0.0,0.0]
[1779587142893,40.45,76730.32,0.0,-1.0,0.0,0.0]
[1779587142971,40.45,76730.32,0.0,-1.0,0.0,0.0]
[1779587143621,40.45,76729.22,0.0,-1.0,0.0,0.0]
[1779587144628,40.45,76727.62,0.0,-1.0,0.0,0.0]
[1779587145635,40.45,76726.3,0.0,-1.0,0.0,0.0]
[1779587145940,40.45,76726.3,0.0,-1.0,0.0,0.0]
[1779587145972,40.45,76726.3,0.0,-1.0,0.0,0.0]
[1779587146642,40.45,76725.46,0.0,-1.0,0.0,0.0]
[1779587147649,40.45,76724.63,0.0,-1.0,0.0,0.0]
[1779587148656,40.45,76724.01,0.0,-1.0,0.0,0.0]
[1779587150310,40.45,76724.3,0.0,-1.0,0.0,0.0]
[1779587150469,40.45,76724.3,0.0,-1.0,0.0,0.0]
[1779587150670,40.45,76722.41,0.0,-1.0,0.0,0.0]
[1779587152684,40.45,76718.31,0.0,-1.0,0.0,0.0]
[1779587153142,40.45,76718.31,0.0,-1.0,0.0,0.0]
[1779587153220,40.45,76718.31,0.0,-1.0,0.0,0.0]
[1779587153691,40.45,76713.1,0.0,-1.0,0.0,0.0]
[1779587154413,40.45,76713.1,0.0,-1.0,0.0,0.0]
[1779587154471,40.45,76713.1,0.0,-1.0,0.0,0.0]
[1779587154698,40.45,76713.37,0.0,-1.0,0.0,0.0]
[1779587155707,40.45,76715.32,0.0,-1.0,0.0,0.0]
[1779587156714,40.45,76723.28,0.0,-1.0,0.0,0.0]
[1779587157485,40.45,76723.28,0.0,-1.0,0.0,0.0]
[1779587157721,40.45,76723.28,0.0,-1.0,0.0,0.0]
[1779587157721,40.45,76727.89,0.0,-1.0,0.0,0.0]
[1779587157946,40.45,76727.89,0.0,-1.0,0.0,0.0]
[1779587157972,40.45,76727.89,0.0,-1.0,0.0,0.0]
[1779587158728,40.45,76728.15,0.0,-1.0,0.0,0.0]
[1779587159735,40.45,76726.61,0.0,-1.0,0.0,0.0]
[1779587161749,40.45,76725.55,0.0,-1.0,0.0,0.0]
[1779587161848,40.45,76725.55,0.0,-1.0,0.0,0.0]
[1779587161970,40.45,76725.55,0.0,-1.0,0.0,0.0]
[1779587165777,40.45,76720.62,0.0,-1.0,0.0,0.0]
[1779587165945,40.45,76720.62,0.0,-1.0,0.0,0.0]
[1779587165970,40.45,76720.62,0.0,-1.0,0.0,0.0]
[1779587166784,40.45,76736.43,0.0,-1.0,0.0,0.0]
[1779587167791,40.45,76746.78,0.0,-1.0,0.0,0.0]
[1779587168798,40.45,76747.21,0.0,-1.0,0.0,0.0]
[1779587170147,40.45,76743.19,0.0,-1.0,0.0,0.0]
[1779587171361,40.45,76743.19,0.0,-1.0,0.0,0.0]
[1779587171469,40.45,76743.19,0.0,-1.0,0.0,0.0]
[1779587171571,40.45,76739.24,0.0,-1.0,0.0,0.0]
[1779587172789,40.45,76739.24,0.0,-1.0,0.0,0.0]
[1779587171820,40.45,76736.91,0.0,-1.0,0.0,0.0]
[1779587172971,40.45,76736.91,0.0,-1.0,0.0,0.0]
[1779587173057,40.45,76735.54,0.0,-1.0,0.0,0.0]
[1779587173834,40.45,76734.67,0.0,-1.0,0.0,0.0]
[1779587174840,40.45,76733.58,0.0,-1.0,0.0,0.0]
[1779587176160,40.45,76733.58,0.0,-1.0,0.0,0.0]
[1779587176221,40.45,76733.58,0.0,-1.0,0.0,0.0]
[1779587176262,40.45,76733.01,0.0,-1.0,0.0,0.0]
[1779587176855,40.45,76730.3,0.0,-1.0,0.0,0.0]
[1779587178869,40.45,76728.06,0.0,-1.0,0.0,0.0]
[1779587180404,40.45,76728.06,0.0,-1.0,0.0,0.0]
[1779587180470,40.45,76728.06,0.0,-1.0,0.0,0.0]
[1779587180505,40.45,76725.26,0.0,-1.0,0.0,0.0]
[1779587180883,40.45,76721.74,0.0,-1.0,0.0,0.0]
[1779587182168,40.45,76721.74,0.0,-1.0,0.0,0.0]
[1779587182222,40.45,76721.74,0.0,-1.0,0.0,0.0]
[1779587182270,40.45,76717.63,0.0,-1.0,0.0,0.0]
[1779587182897,40.45,76716.68,0.0,-1.0,0.0,0.0]
[1779587183904,40.45,76715.11,0.0,-1.0,0.0,0.0]
[1779587184911,40.45,76713.52,0.0,-1.0,0.0,0.0]
[1779587186925,40.45,76718.97,0.0,-1.0,0.0,0.0]
[1779587188221,40.45,76718.97,0.0,-1.0,0.0,0.0]
[1779587188804,40.45,76718.97,0.0,-1.0,0.0,0.0]
[1779587188275,40.45,76730.96,0.0,-1.0,0.0,0.0]
[1779587188972,40.45,76730.96,0.0,-1.0,0.0,0.0]
[1779587189603,40.45,76732.76,0.0,-1.0,0.0,0.0]
[1779587189946,40.45,76731.7,0.0,-1.0,0.0,0.0]
[1779587190954,40.45,76729.16,0.0,-1.0,0.0,0.0]
[1779587191960,40.45,76728.95,0.0,-1.0,0.0,0.0]
[1779587193728,40.45,76728.95,0.0,-1.0,0.0,0.0]
[1779587193971,40.45,76728.49,0.0,-1.0,0.0,0.0]
[1779587193974,40.45,76726.22,0.0,-1.0,0.0,0.0]
[1779587196219,40.45,76725.32,0.0,-1.0,0.0,0.0]
[1779587196471,40.45,76725.32,0.0,-1.0,0.0,0.0]
[1779587196572,40.45,76723.02,0.0,-1.0,0.0,0.0]
[1779587198002,40.45,76720.86,0.0,-1.0,0.0,0.0]
[1779587199012,40.45,76717.94,0.0,-1.0,0.0,0.0]
[1779587199886,40.45,76717.94,0.0,-1.0,0.0,0.0]
[1779587199970,40.45,76717.94,0.0,-1.0,0.0,0.0]
[1779587200024,40.45,76716.67,0.0,-1.0,0.0,0.0]
[1779587204055,40.45,76718.04,0.0,-1.0,0.0,0.0]
[1779587206069,40.45,76722.38,0.0,-1.0,0.0,0.0]
[1779587207394,40.45,76722.38,0.0,-1.0,0.0,0.0]
[1779587207470,40.45,76722.38,0.0,-1.0,0.0,0.0]
[1779587207496,40.45,76724.68,0.0,-1.0,0.0,0.0]
[1779587208083,40.45,76726.55,0.0,-1.0,0.0,0.0]
[1779587209428,40.45,76726.55,0.0,-1.0,0.0,0.0]
[1779587209474,40.45,76726.55,0.0,-1.0,0.0,0.0]
[1779587209574,40.45,76726.7,0.0,-1.0,0.0,0.0]
[1779587211104,40.45,76730.18,0.0,-1.0,0.0,0.0]
[1779587212788,40.45,76730.18,0.0,-1.0,0.0,0.0]
[1779587212111,40.45,76734.17,0.0,-1.0,0.0,0.0]
[1779587212970,40.45,76734.17,0.0,-1.0,0.0,0.0]
[1779587213118,40.45,76736.45,0.0,-1.0,0.0,0.0]
[1779587214125,40.45,76739.16,0.0,-1.0,0.0,0.0]
[1779587216141,40.45,76740.37,0.0,-1.0,0.0,0.0]
[1779587217148,40.45,76741.37,0.0,-1.0,0.0,0.0]
[1779587219084,40.45,76740.7,0.0,-1.0,0.0,0.0]
[1779587219220,40.45,76740.7,0.0,-1.0,0.0,0.0]
[1779587224225,40.45,76740.73,0.0,-1.0,0.0,0.0]
[1779587224469,40.45,76740.73,0.0,-1.0,0.0,0.0]
[1779587224718,40.45,76740.73,0.0,-1.0,0.0,0.0]
[1779587224820,40.45,76744.86,0.0,-1.0,0.0,0.0]
[1779587224971,40.45,76744.86,0.0,-1.0,0.0,0.0]
[1779587225204,40.45,76745.94,0.0,-1.0,0.0,0.0]
[1779587230458,40.45,76745.48,0.0,-1.0,0.0,0.0]
[1779587230464,40.45,76745.48,0.0,-1.0,0.0,0.0]
[1779587230471,40.45,76745.48,0.0,-1.0,0.0,0.0]
[1779587230559,40.45,76745.77,0.0,-1.0,0.0,0.0]
[1779587232849,40.45,76745.77,0.0,-1.0,0.0,0.0]
[1779587232977,40.45,76745.29,0.0,-1.0,0.0,0.0]
[1779587240309,40.45,76745.23,0.0,-1.0,0.0,0.0]
[1779587240946,40.45,76745.23,0.0,-1.0,0.0,0.0]
[1779587240971,40.45,76745.23,0.0,-1.0,0.0,0.0]
[1779587243610,40.45,76745.25,0.0,-1.0,0.0,0.0]
[1779587243721,40.45,76745.25,0.0,-1.0,0.0,0.0]
[1779587243822,40.45,76745.2,0.0,-1.0,0.0,0.0]
[1779587245614,40.45,76745.3,0.0,-1.0,0.0,0.0]
[1779587245720,40.45,76745.3,0.0,-1.0,0.0,0.0]
[1779587250302,40.45,76745.72,0.0,-1.0,0.0,0.0]
[1779587250435,40.45,76745.72,0.0,-1.0,0.0,0.0]
[1779587250470,40.45,76745.72,0.0,-1.0,0.0,0.0]
[1779587250536,40.45,76745.19,0.0,-1.0,0.0,0.0]
[1779587251386,40.45,76745.26,0.0,-1.0,0.0,0.0]
[1779587256864,40.45,76745.58,0.0,-1.0,0.0,0.0]
[1779587256878,40.45,76745.51,0.0,-1.0,0.0,0.0]
[1779587256971,40.45,76745.51,0.0,-1.0,0.0,0.0]
[1779587258290,40.45,76745.6,0.0,-1.0,0.0,0.0]
[1779587258313,40.45,76745.6,0.0,-1.0,0.0,0.0]
[1779587258436,40.45,76748.1,0.0,-1.0,0.0,0.0]
[1779587259442,40.45,76756.12,0.0,-1.0,0.0,0.0]
[1779587260450,40.45,76757.21,0.0,-1.0,0.0,0.0]
[1779587262925,40.45,76757.82,0.0,-1.0,0.0,0.0]
[1779587262973,40.45,76757.82,0.0,-1.0,0.0,0.0]
[1779587263470,40.45,76757.84,0.0,-1.0,0.0,0.0]
[1779587267791,40.45,76749.31,0.0,-1.0,0.0,0.0]
[1779587268505,40.45,76747.39,0.0,-1.0,0.0,0.0]
[1779587270224,40.45,76747.37,0.0,-1.0,0.0,0.0]
[1779587272956,40.45,76747.69,0.0,-1.0,0.0,0.0]
[1779587272969,40.45,76747.69,0.0,-1.0,0.0,0.0]
[1779587273542,40.45,76747.76,0.0,-1.0,0.0,0.0]
[1779587277570,40.45,76748.71,0.0,-1.0,0.0,0.0]
[1779587286632,40.45,76748.95,0.0,-1.0,0.0,0.0]
[1779587287279,40.45,76748.95,0.0,-1.0,0.0,0.0]
[1779587287470,40.45,76748.95,0.0,-1.0,0.0,0.0]
[1779587292675,40.45,76748.39,0.0,-1.0,0.0,0.0]
[1779587295266,40.45,76747.61,0.0,-1.0,0.0,0.0]
[1779587295471,40.45,76747.61,0.0,-1.0,0.0,0.0]
[1779587295796,40.45,76747.61,0.0,-1.0,0.0,0.0]
[1779587295897,40.45,76748.62,0.0,-1.0,0.0,0.0]
[1779587295971,40.45,76748.62,0.0,-1.0,0.0,0.0]
[1779587305768,40.45,76749.86,0.0,-1.0,0.0,0.0]
[1779587306775,40.45,76754.09,0.0,-1.0,0.0,0.0]
[1779587309283,40.45,76754.57,0.0,-1.0,0.0,0.0]
[1779587309473,40.45,76754.57,0.0,-1.0,0.0,0.0]
[1779587309500,40.45,76754.57,0.0,-1.0,0.0,0.0]
[1779587309721,40.45,76754.57,0.0,-1.0,0.0,0.0]
[1779587309796,40.45,76754.71,0.0,-1.0,0.0,0.0]
[1779587311810,40.45,76755.55,0.0,-1.0,0.0,0.0]
[1779587319866,40.45,76758.36,0.0,-1.0,0.0,0.0]
[1779587320873,40.45,76759.76,0.0,-1.0,0.0,0.0]
[1779587321733,40.45,76759.76,0.0,-1.0,0.0,0.0]
[1779587321919,40.45,76759.76,0.0,-1.0,0.0,0.0]
[1779587321880,40.45,76759.95,0.0,-1.0,0.0,0.0]
[1779587321970,40.45,76759.95,0.0,-1.0,0.0,0.0]
[1779587327922,40.45,76762.98,0.0,-1.0,0.0,0.0]
[1779587328929,40.45,76766.49,0.0,-1.0,0.0,0.0]
[1779587329936,40.45,76768.56,0.0,-1.0,0.0,0.0]
[1779587331173,40.45,76768.7,0.0,-1.0,0.0,0.0]
[1779587331221,40.45,76768.7,0.0,-1.0,0.0,0.0]
[1779587331337,40.45,76768.7,0.0,-1.0,0.0,0.0]
[1779587331472,40.45,76768.7,0.0,-1.0,0.0,0.0]
[1779587331573,40.45,76768.7,0.0,-1.0,0.0,0.0]
[1779587332956,40.45,76771.74,0.0,-1.0,0.0,0.0]
[1779587336081,40.45,76770.97,0.0,-1.0,0.0,0.0]
[1779587336174,40.45,76770.97,0.0,-1.0,0.0,0.0]
[1779587336222,40.45,76770.97,0.0,-1.0,0.0,0.0]
[1779587336323,40.45,76770.59,0.0,-1.0,0.0,0.0]
[1779587337992,40.45,76772.18,0.0,-1.0,0.0,0.0]
[1779587341015,40.45,76771.18,0.0,-1.0,0.0,0.0]
[1779587345043,40.45,76766.59,0.0,-1.0,0.0,0.0]
[1779587347217,40.45,76765.84,0.0,-1.0,0.0,0.0]
[1779587347393,40.45,76765.84,0.0,-1.0,0.0,0.0]
[1779587347471,40.45,76765.84,0.0,-1.0,0.0,0.0]
[1779587347495,40.45,76765.58,0.0,-1.0,0.0,0.0]
[1779587353099,40.45,76765.17,0.0,-1.0,0.0,0.0]
[1779587355692,40.45,76765.35,0.0,-1.0,0.0,0.0]
[1779587355722,40.45,76765.35,0.0,-1.0,0.0,0.0]
[1779587355752,40.45,76765.35,0.0,-1.0,0.0,0.0]
[1779587355972,40.45,76765.35,0.0,-1.0,0.0,0.0]
[1779587355827,40.45,76765.35,0.0,-1.0,0.0,0.0]
[1779587360148,40.45,76767.57,0.0,-1.0,0.0,0.0]
[1779587361155,40.45,76769.69,0.0,-1.0,0.0,0.0]
[1779587363131,40.45,76770.03,0.0,-1.0,0.0,0.0]
[1779587363192,40.45,76770.03,0.0,-1.0,0.0,0.0]
[1779587363224,40.45,76770.03,0.0,-1.0,0.0,0.0]
[1779587363294,40.45,76771.48,0.0,-1.0,0.0,0.0]
[1779587369216,40.45,76772.35,0.0,-1.0,0.0,0.0]
[1779587370223,40.45,76770.37,0.0,-1.0,0.0,0.0]
[1779587371229,40.45,76770.18,0.0,-1.0,0.0,0.0]
[1779587372306,40.45,76770.18,0.0,-1.0,0.0,0.0]
[1779587372368,40.45,76770.18,0.0,-1.0,0.0,0.0]
[1779587372471,40.45,76770.18,0.0,-1.0,0.0,0.0]
[1779587372573,40.45,76769.62,0.0,-1.0,0.0,0.0]
[1779587373243,40.45,76770.62,0.0,-1.0,0.0,0.0]
[1779587377872,40.45,76770.75,0.0,-1.0,0.0,0.0]
[1779587377974,40.45,76770.75,0.0,-1.0,0.0,0.0]
[1779587377994,40.45,76770.75,0.0,-1.0,0.0,0.0]
[1779587377974,40.45,76770.17,0.0,-1.0,0.0,0.0]
[1779587378226,40.45,76770.17,0.0,-1.0,0.0,0.0]
[1779587380292,40.45,76771.1,0.0,-1.0,0.0,0.0]
[1779587381299,40.45,76770.2,0.0,-1.0,0.0,0.0]
[1779587382456,40.45,76770.2,0.0,-1.0,0.0,0.0]
[1779587382475,40.45,76770.2,0.0,-1.0,0.0,0.0]
[1779587382504,40.45,76770.2,0.0,-1.0,0.0,0.0]
[1779587382720,40.45,76770.2,0.0,-1.0,0.0,0.0]
[1779587382731,40.45,76770.24,0.0,-1.0,0.0,0.0]
[1779587383313,40.45,76771.39,0.0,-1.0,0.0,0.0]
[1779587389355,40.45,76770.85,0.0,-1.0,0.0,0.0]
[1779587392376,40.45,76772.12,0.0,-1.0,0.0,0.0]
[1779587394854,40.45,76771.87,0.0,-1.0,0.0,0.0]
[1779587394914,40.45,76771.87,0.0,-1.0,0.0,0.0]
[1779587394978,40.45,76771.87,0.0,-1.0,0.0,0.0]
[1779587394956,40.45,76771.43,0.0,-1.0,0.0,0.0]
[1779587395397,40.45,76777.19,0.0,-1.0,0.0,0.0]
[1779587396404,40.45,76783.85,0.0,-1.0,0.0,0.0]
[1779587397411,40.45,76788.64,0.0,-1.0,0.0,0.0]
[1779587399161,40.45,76789.09,0.0,-1.0,0.0,0.0]
[1779587399171,40.45,76789.09,0.0,-1.0,0.0,0.0]
[1779587399220,40.45,76789.09,0.0,-1.0,0.0,0.0]
[1779587399425,40.45,76789.98,0.0,-1.0,0.0,0.0]
[1779587401439,40.45,76791.1,0.0,-1.0,0.0,0.0]
[1779587402300,40.45,76791.1,0.0,-1.0,0.0,0.0]
[1779587402473,40.45,76791.1,0.0,-1.0,0.0,0.0]
[1779587403010,40.45,76791.1,0.0,-1.0,0.0,0.0]
[1779587402575,40.45,76793.16,0.0,-1.0,0.0,0.0]
[1779587403221,40.45,76793.16,0.0,-1.0,0.0,0.0]
[1779587403453,40.45,76791.68,0.0,-1.0,0.0,0.0]
[1779587408488,40.45,76792.15,0.0,-1.0,0.0,0.0]
[1779587412516,40.45,76791.02,0.0,-1.0,0.0,0.0]
[1779587416030,40.45,76790.78,0.0,-1.0,0.0,0.0]
[1779587416067,40.45,76790.78,0.0,-1.0,0.0,0.0]
[1779587416222,40.45,76790.78,0.0,-1.0,0.0,0.0]
[1779587416544,40.45,76790.84,0.0,-1.0,0.0,0.0]
[1779587418560,40.45,76792.08,0.0,-1.0,0.0,0.0]
[1779587423595,40.45,76792.54,0.0,-1.0,0.0,0.0]
[1779587428631,40.45,76796.4,0.0,-1.0,0.0,0.0]
[1779587429638,40.45,76798.37,0.0,-1.0,0.0,0.0]
[1779587430321,40.45,76798.37,0.0,-1.0,0.0,0.0]
[1779587430470,40.45,76798.37,0.0,-1.0,0.0,0.0]
[1779587430562,40.45,76798.37,0.0,-1.0,0.0,0.0]
[1779587430721,40.45,76798.37,0.0,-1.0,0.0,0.0]
[1779587430781,40.45,76800.47,0.0,-1.0,0.0,0.0]
[1779587431652,40.45,76798.99,0.0,-1.0,0.0,0.0]
[1779587438703,40.45,76798.56,0.0,-1.0,0.0,0.0]
[1779587444746,40.45,76798.61,0.0,-1.0,0.0,0.0]
[1779587445753,40.45,76799.63,0.0,-1.0,0.0,0.0]
[1779587446760,40.45,76801.73,0.0,-1.0,0.0,0.0]
[1779587448264,40.45,76801.3,0.0,-1.0,0.0,0.0]
[1779587448279,40.45,76801.3,0.0,-1.0,0.0,0.0]
[1779587448470,40.45,76801.3,0.0,-1.0,0.0,0.0]
[1779587448774,40.45,76800.15,0.0,-1.0,0.0,0.0]
[1779587450789,40.45,76794.8,0.0,-1.0,0.0,0.0]
[1779587451713,40.45,76794.8,0.0,-1.0,0.0,0.0]
[1779587451789,40.45,76794.8,0.0,-1.0,0.0,0.0]
[1779587451973,40.45,76794.8,0.0,-1.0,0.0,0.0]
[1779587452002,40.45,76790.99,0.0,-1.0,0.0,0.0]
[1779587452802,40.45,76788.29,0.0,-1.0,0.0,0.0]
[1779587454816,40.45,76789.67,0.0,-1.0,0.0,0.0]
[1779587456830,40.45,76790.92,0.0,-1.0,0.0,0.0]
[1779587457692,40.45,76790.92,0.0,-1.0,0.0,0.0]
[1779587457721,40.45,76790.92,0.0,-1.0,0.0,0.0]
[1779587460311,40.45,76790.39,0.0,-1.0,0.0,0.0]
[1779587460471,40.45,76790.39,0.0,-1.0,0.0,0.0]
[1779587460858,40.45,76790.2,0.0,-1.0,0.0,0.0]
[1779587463256,40.45,76790.52,0.0,-1.0,0.0,0.0]
[1779587463471,40.45,76790.52,0.0,-1.0,0.0,0.0]
[1779587470930,40.45,76791.49,0.0,-1.0,0.0,0.0]
[1779587471389,40.45,76791.49,0.0,-1.0,0.0,0.0]
[1779587471391,40.45,76791.49,0.0,-1.0,0.0,0.0]
[1779587471472,40.45,76791.49,0.0,-1.0,0.0,0.0]
[1779587471937,40.45,76791.45,0.0,-1.0,0.0,0.0]
[1779587472944,40.45,76797.26,0.0,-1.0,0.0,0.0]
[1779587473951,40.45,76799.5,0.0,-1.0,0.0,0.0]
[1779587477979,40.45,76800.67,0.0,-1.0,0.0,0.0]
[1779587478259,40.45,76800.67,0.0,-1.0,0.0,0.0]
[1779587478262,40.45,76800.67,0.0,-1.0,0.0,0.0]
[1779587478472,40.45,76800.67,0.0,-1.0,0.0,0.0]
[1779587478986,40.45,76801.55,0.0,-1.0,0.0,0.0]
[1779587479993,40.45,76800.18,0.0,-1.0,0.0,0.0]
[1779587481000,40.45,76796.55,0.0,-1.0,0.0,0.0]
[1779587486036,40.45,76796.97,0.0,-1.0,0.0,0.0]
[1779587489733,40.45,76796.98,0.0,-1.0,0.0,0.0]
[1779587489742,40.45,76796.98,0.0,-1.0,0.0,0.0]
[1779587489971,40.45,76796.98,0.0,-1.0,0.0,0.0]
[1779587490064,40.45,76796.96,0.0,-1.0,0.0,0.0]
[1779587492078,40.45,76796.75,0.0,-1.0,0.0,0.0]
[1779587497113,40.45,76796.93,0.0,-1.0,0.0,0.0]
[1779587498120,40.45,76795.95,0.0,-1.0,0.0,0.0]
[1779587500491,40.45,76795.6,0.0,-1.0,0.0,0.0]
[1779587500531,40.45,76795.6,0.0,-1.0,0.0,0.0]
[1779587500720,40.45,76795.6,0.0,-1.0,0.0,0.0]
[1779587501141,40.45,76795.85,0.0,-1.0,0.0,0.0]
[1779587505169,40.45,76792.36,0.0,-1.0,0.0,0.0]
[1779587506800,40.45,76792.36,0.0,-1.0,0.0,0.0]
[1779587506854,40.45,76792.36,0.0,-1.0,0.0,0.0]
[1779587506973,40.45,76792.36,0.0,-1.0,0.0,0.0]
[1779587507070,40.45,76786.79,0.0,-1.0,0.0,0.0]
[1779587507183,40.45,76783.64,0.0,-1.0,0.0,0.0]
[1779587512218,40.45,76783.33,0.0,-1.0,0.0,0.0]
[1779587515239,40.45,76784.23,0.0,-1.0,0.0,0.0]
[1779587518168,40.45,76783.46,0.0,-1.0,0.0,0.0]
[1779587518215,40.45,76783.46,0.0,-1.0,0.0,0.0]
[1779587518225,40.45,76783.46,0.0,-1.0,0.0,0.0]
[1779587518260,40.45,76783.26,0.0,-1.0,0.0,0.0]
[1779587528330,40.45,76782.58,0.0,-1.0,0.0,0.0]
[1779587531243,40.45,76782.69,0.0,-1.0,0.0,0.0]
[1779587531317,40.45,76782.69,0.0,-1.0,0.0,0.0]
[1779587531470,40.45,76782.69,0.0,-1.0,0.0,0.0]
[1779587531572,40.45,76782.63,0.0,-1.0,0.0,0.0]
[1779587534372,40.45,76788.94,0.0,-1.0,0.0,0.0]
[1779587535571,40.45,76788.94,0.0,-1.0,0.0,0.0]
[1779587535631,40.45,76788.94,0.0,-1.0,0.0,0.0]
[1779587535723,40.45,76788.94,0.0,-1.0,0.0,0.0]
[1779587535776,40.45,76790.71,0.0,-1.0,0.0,0.0]
[1779587536386,40.45,76791.55,0.0,-1.0,0.0,0.0]
[1779587540414,40.45,76793.88,0.0,-1.0,0.0,0.0]
[1779587541421,40.45,76797.23,0.0,-1.0,0.0,0.0]
[1779587542224,40.45,76797.23,0.0,-1.0,0.0,0.0]
[1779587542273,40.45,76797.23,0.0,-1.0,0.0,0.0]
[1779587542470,40.45,76797.23,0.0,-1.0,0.0,0.0]
[1779587542540,40.45,76797.86,0.0,-1.0,0.0,0.0]
[1779587546461,40.45,76800.04,0.0,-1.0,0.0,0.0]
[1779587547466,40.45,76803.43,0.0,-1.0,0.0,0.0]
[1779587549054,40.45,76803.43,0.0,-1.0,0.0,0.0]
[1779587549104,40.45,76803.43,0.0,-1.0,0.0,0.0]
[1779587549072,40.45,76804.86,0.0,-1.0,0.0,0.0]
[1779587549223,40.45,76804.86,0.0,-1.0,0.0,0.0]
[1779587549485,40.45,76803.71,0.0,-1.0,0.0,0.0]
[1779587550491,40.45,76799.22,0.0,-1.0,0.0,0.0]
[1779587551498,40.45,76799.67,0.0,-1.0,0.0,0.0]
[1779587554278,40.45,76800.39,0.0,-1.0,0.0,0.0]
[1779587554322,40.45,76800.39,0.0,-1.0,0.0,0.0]
[1779587554469,40.45,76800.39,0.0,-1.0,0.0,0.0]
[1779587554571,40.45,76800.39,0.0,-1.0,0.0,0.0]
[1779587557541,40.45,76798.33,0.0,-1.0,0.0,0.0]
[1779587558548,40.45,76796.16,0.0,-1.0,0.0,0.0]
[1779587559495,40.45,76796.16,0.0,-1.0,0.0,0.0]
[1779587559722,40.45,76796.16,0.0,-1.0,0.0,0.0]
[1779587559823,40.45,76795.12,0.0,-1.0,0.0,0.0]
[1779587563582,40.45,76794.09,0.0,-1.0,0.0,0.0]
[1779587565182,40.45,76794.09,0.0,-1.0,0.0,0.0]
[1779587564590,40.45,76792.2,0.0,-1.0,0.0,0.0]
[1779587565222,40.45,76792.2,0.0,-1.0,0.0,0.0]
[1779587565263,40.45,76792.2,0.0,-1.0,0.0,0.0]
[1779587565470,40.45,76792.2,0.0,-1.0,0.0,0.0]
[1779587565603,40.45,76790.62,0.0,-1.0,0.0,0.0]
[1779587566609,40.45,76789.26,0.0,-1.0,0.0,0.0]
[1779587567615,40.45,76788.26,0.0,-1.0,0.0,0.0]
[1779587572459,40.45,76787.71,0.0,-1.0,0.0,0.0]
[1779587572470,40.45,76787.71,0.0,-1.0,0.0,0.0]
[1779587572526,40.45,76787.71,0.0,-1.0,0.0,0.0]
[1779587572720,40.45,76787.71,0.0,-1.0,0.0,0.0]
[1779587572811,40.45,76788.71,0.0,-1.0,0.0,0.0]
[1779587573658,40.45,76789.67,0.0,-1.0,0.0,0.0]
[1779587578693,40.45,76789.23,0.0,-1.0,0.0,0.0]
[1779587581013,40.45,76789.37,0.0,-1.0,0.0,0.0]
[1779587581062,40.45,76789.37,0.0,-1.0,0.0,0.0]
[1779587581221,40.45,76789.37,0.0,-1.0,0.0,0.0]
[1779587581216,40.45,76790.68,0.0,-1.0,0.0,0.0]
[1779587581714,40.45,76790.47,0.0,-1.0,0.0,0.0]
[1779587586495,40.45,76790.51,0.0,-1.0,0.0,0.0]
[1779587586608,40.45,76790.51,0.0,-1.0,0.0,0.0]
[1779587586720,40.45,76790.51,0.0,-1.0,0.0,0.0]
[1779587586750,40.45,76791.25,0.0,-1.0,0.0,0.0]
[1779587590778,40.45,76792.43,0.0,-1.0,0.0,0.0]
[1779587591498,40.45,76792.43,0.0,-1.0,0.0,0.0]
[1779587591598,40.45,76792.43,0.0,-1.0,0.0,0.0]
[1779587591720,40.45,76792.43,0.0,-1.0,0.0,0.0]
[1779587591785,40.45,76791.84,0.0,-1.0,0.0,0.0]
[1779587594805,40.45,76794.75,0.0,-1.0,0.0,0.0]
[1779587595813,40.45,76797.72,0.0,-1.0,0.0,0.0]
[1779587597081,40.45,76797.72,0.0,-1.0,0.0,0.0]
[1779587597131,40.45,76797.72,0.0,-1.0,0.0,0.0]
[1779587597220,40.45,76797.72,0.0,-1.0,0.0,0.0]
[1779587597183,40.45,76798.07,0.0,-1.0,0.0,0.0]
[1779587597828,40.45,76797.56,0.0,-1.0,0.0,0.0]
[1779587601855,40.45,76798.29,0.0,-1.0,0.0,0.0]
[1779587606043,40.45,76797.79,0.0,-1.0,0.0,0.0]
[1779587606088,40.45,76797.79,0.0,-1.0,0.0,0.0]
[1779587606220,40.45,76797.79,0.0,-1.0,0.0,0.0]
[1779587606116,40.45,76797.7,0.0,-1.0,0.0,0.0]
[1779587606892,40.45,76797.78,0.0,-1.0,0.0,0.0]
[1779587608906,40.45,76792.27,0.0,-1.0,0.0,0.0]
[1779587612209,40.45,76791.83,0.0,-1.0,0.0,0.0]
[1779587612222,40.45,76791.83,0.0,-1.0,0.0,0.0]
[1779587611928,40.45,76792.13,0.0,-1.0,0.0,0.0]
[1779587612472,40.45,76792.13,0.0,-1.0,0.0,0.0]
[1779587612935,40.45,76792.36,0.0,-1.0,0.0,0.0]
[1779587614949,40.45,76791.78,0.0,-1.0,0.0,0.0]
[1779587621864,40.45,76791.78,0.0,-1.0,0.0,0.0]
[1779587621915,40.45,76791.78,0.0,-1.0,0.0,0.0]
[1779587621970,40.45,76791.78,0.0,-1.0,0.0,0.0]
[1779587621998,40.45,76791.42,0.0,-1.0,0.0,0.0]
[1779587625020,40.45,76790.81,0.0,-1.0,0.0,0.0]
[1779587626027,40.45,76789.79,0.0,-1.0,0.0,0.0]
[1779587629591,40.45,76789.48,0.0,-1.0,0.0,0.0]
[1779587629720,40.45,76789.48,0.0,-1.0,0.0,0.0]
[1779587629793,40.45,76789.48,0.0,-1.0,0.0,0.0]
[1779587629970,40.45,76789.48,0.0,-1.0,0.0,0.0]
[1779587630055,40.45,76789.9,0.0,-1.0,0.0,0.0]
[1779587632069,40.45,76788.77,0.0,-1.0,0.0,0.0]
[1779587637105,40.45,76788.93,0.0,-1.0,0.0,0.0]
[1779587641132,40.45,76789.54,0.0,-1.0,0.0,0.0]
[1779587642116,40.45,76789.54,0.0,-1.0,0.0,0.0]
[1779587642223,40.45,76789.54,0.0,-1.0,0.0,0.0]
[1779587643147,40.45,76788.76,0.0,-1.0,0.0,0.0]
[1779587643349,40.45,76788.76,0.0,-1.0,0.0,0.0]
[1779587643470,40.45,76788.76,0.0,-1.0,0.0,0.0]
[1779587644154,40.45,76788.05,0.0,-1.0,0.0,0.0]
[1779587644920,40.45,76788.05,0.0,-1.0,0.0,0.0]
[1779587644972,40.45,76788.05,0.0,-1.0,0.0,0.0]
[1779587645161,40.45,76786.33,0.0,-1.0,0.0,0.0]
[1779587646168,40.45,76783.6,0.0,-1.0,0.0,0.0]
[1779587648182,40.45,76783.09,0.0,-1.0,0.0,0.0]
[1779587649582,40.45,76783.13,0.0,-1.0,0.0,0.0]
[1779587649719,40.45,76783.13,0.0,-1.0,0.0,0.0]
[1779587654225,40.45,76783.69,0.0,-1.0,0.0,0.0]
[1779587654574,40.45,76783.69,0.0,-1.0,0.0,0.0]
[1779587656239,40.45,76788.86,0.0,-1.0,0.0,0.0]
[1779587657246,40.45,76788.31,0.0,-1.0,0.0,0.0]
[1779587658224,40.45,76788.31,0.0,-1.0,0.0,0.0]
[1779587658253,40.45,76787.54,0.0,-1.0,0.0,0.0]
[1779587663291,40.45,76786.16,0.0,-1.0,0.0,0.0]
[1779587666599,40.45,76785.89,0.0,-1.0,0.0,0.0]
[1779587666723,40.45,76785.89,0.0,-1.0,0.0,0.0]
[1779587666823,40.45,76785.52,0.0,-1.0,0.0,0.0]
[1779587671018,40.45,76786.56,0.0,-1.0,0.0,0.0]
[1779587674226,40.45,76785.96,0.0,-1.0,0.0,0.0]
[1779587674368,40.45,76783.53,0.0,-1.0,0.0,0.0]
[1779587676231,40.45,76783.53,0.0,-1.0,0.0,0.0]
[1779587676271,40.45,76783.69,0.0,-1.0,0.0,0.0]
[1779587676470,40.45,76783.69,0.0,-1.0,0.0,0.0]
[1779587678223,40.45,76783.18,0.0,-1.0,0.0,0.0]
[1779587680223,40.45,76783.46,0.0,-1.0,0.0,0.0]
[1779587684927,40.45,76782.7,0.0,-1.0,0.0,0.0]
[1779587684971,40.45,76782.7,0.0,-1.0,0.0,0.0]
[1779587685028,40.45,76782.5,0.0,-1.0,0.0,0.0]
[1779587685853,40.45,76782.5,0.0,-1.0,0.0,0.0]
[1779587685973,40.45,76782.5,0.0,-1.0,0.0,0.0]
[1779587691802,40.45,76783.53,0.0,-1.0,0.0,0.0]
[1779587691977,40.45,76783.53,0.0,-1.0,0.0,0.0]
[1779587692223,40.45,76783.53,0.0,-1.0,0.0,0.0]
[1779587692324,40.45,76783.53,0.0,-1.0,0.0,0.0]
[1779587693501,40.45,76782.38,0.0,-1.0,0.0,0.0]
[1779587697529,40.45,76785.02,0.0,-1.0,0.0,0.0]
[1779587698873,40.45,76785.02,0.0,-1.0,0.0,0.0]
[1779587698971,40.45,76785.02,0.0,-1.0,0.0,0.0]
[1779587704628,40.45,76785.6,0.0,-1.0,0.0,0.0]
[1779587704720,40.45,76785.6,0.0,-1.0,0.0,0.0]
[1779587705119,40.45,76785.6,0.0,-1.0,0.0,0.0]
[1779587705223,40.45,76785.6,0.0,-1.0,0.0,0.0]
[1779587705325,40.45,76785.19,0.0,-1.0,0.0,0.0]
[1779587711626,40.45,76784.38,0.0,-1.0,0.0,0.0]
[1779587714825,40.45,76784.4,0.0,-1.0,0.0,0.0]
[1779587714970,40.45,76784.4,0.0,-1.0,0.0,0.0]
[1779587718675,40.45,76779.68,0.0,-1.0,0.0,0.0]
[1779587721540,40.45,76779.04,0.0,-1.0,0.0,0.0]
[1779587721710,40.45,76779.04,0.0,-1.0,0.0,0.0]
[1779587721722,40.45,76779.04,0.0,-1.0,0.0,0.0]
[1779587721811,40.45,76779.41,0.0,-1.0,0.0,0.0]
[1779587727739,40.45,76779.66,0.0,-1.0,0.0,0.0]
[1779587730760,40.45,76778.21,0.0,-1.0,0.0,0.0]
[1779587731767,40.45,76778.32,0.0,-1.0,0.0,0.0]
[1779587732774,40.45,76780.52,0.0,-1.0,0.0,0.0]
[1779587734721,40.45,76780.71,0.0,-1.0,0.0,0.0]
[1779587734948,40.45,76780.71,0.0,-1.0,0.0,0.0]
[1779587734971,40.45,76780.71,0.0,-1.0,0.0,0.0]
[1779587735050,40.45,76780.15,0.0,-1.0,0.0,0.0]
[1779587737809,40.45,76781.84,0.0,-1.0,0.0,0.0]
[1779587738816,40.45,76788.87,0.0,-1.0,0.0,0.0]
[1779587739823,40.45,76789.44,0.0,-1.0,0.0,0.0]
[1779587740800,40.45,76789.44,0.0,-1.0,0.0,0.0]
[1779587740968,40.45,76789.44,0.0,-1.0,0.0,0.0]
[1779587740971,40.45,76789.44,0.0,-1.0,0.0,0.0]
[1779587741223,40.45,76789.44,0.0,-1.0,0.0,0.0]
[1779587741324,40.45,76789.27,0.0,-1.0,0.0,0.0]
[1779587748886,40.45,76789.32,0.0,-1.0,0.0,0.0]
[1779587753921,40.45,76792.11,0.0,-1.0,0.0,0.0]
[1779587754928,40.45,76794.26,0.0,-1.0,0.0,0.0]
[1779587757230,40.45,76794.14,0.0,-1.0,0.0,0.0]
[1779587757472,40.45,76793.79,0.0,-1.0,0.0,0.0]
[1779587761977,40.45,76792.68,0.0,-1.0,0.0,0.0]
[1779587763991,40.45,76790.41,0.0,-1.0,0.0,0.0]
[1779587764999,40.45,76787.48,0.0,-1.0,0.0,0.0]
[1779587766005,40.45,76788.44,0.0,-1.0,0.0,0.0]
[1779587766796,40.45,76788.44,0.0,-1.0,0.0,0.0]
[1779587766973,40.45,76788.44,0.0,-1.0,0.0,0.0]
[1779587767122,40.45,76788.44,0.0,-1.0,0.0,0.0]
[1779587767221,40.45,76788.44,0.0,-1.0,0.0,0.0]
[1779587767223,40.45,76789.72,0.0,-1.0,0.0,0.0]
[1779587773057,40.45,76788.55,0.0,-1.0,0.0,0.0]
[1779587774869,40.45,76788.96,0.0,-1.0,0.0,0.0]
[1779587774971,40.45,76788.96,0.0,-1.0,0.0,0.0]
[1779587782396,40.45,76789.4,0.0,-1.0,0.0,0.0]
[1779587782450,40.45,76789.4,0.0,-1.0,0.0,0.0]
[1779587782471,40.45,76789.4,0.0,-1.0,0.0,0.0]
[1779587783127,40.45,76789.43,0.0,-1.0,0.0,0.0]
[1779587788162,40.45,76788.95,0.0,-1.0,0.0,0.0]
[1779587792190,40.45,76788.32,0.0,-1.0,0.0,0.0]
[1779587796228,40.45,76787.88,0.0,-1.0,0.0,0.0]
[1779587796470,40.45,76788.62,0.0,-1.0,0.0,0.0]
[1779587796749,40.45,76788.62,0.0,-1.0,0.0,0.0]
[1779587796971,40.45,76788.62,0.0,-1.0,0.0,0.0]
[1779587797225,40.45,76787.89,0.0,-1.0,0.0,0.0]
[1779587801253,40.45,76785.75,0.0,-1.0,0.0,0.0]
[1779587803604,40.45,76785.1,0.0,-1.0,0.0,0.0]
[1779587803720,40.45,76785.1,0.0,-1.0,0.0,0.0]
[1779587805281,40.45,76783.03,0.0,-1.0,0.0,0.0]
[1779587806289,40.45,76780.13,0.0,-1.0,0.0,0.0]
[1779587806833,40.45,76780.13,0.0,-1.0,0.0,0.0]
[1779587806940,40.45,76780.13,0.0,-1.0,0.0,0.0]
[1779587806973,40.45,76780.13,0.0,-1.0,0.0,0.0]
[1779587807042,40.45,76780.13,0.0,-1.0,0.0,0.0]
[1779587812330,40.45,76780.74,0.0,-1.0,0.0,0.0]
[1779587817365,40.45,76778.24,0.0,-1.0,0.0,0.0]
[1779587818273,40.45,76778.24,0.0,-1.0,0.0,0.0]
[1779587818379,40.45,76779.18,0.0,-1.0,0.0,0.0]
[1779587818469,40.45,76779.18,0.0,-1.0,0.0,0.0]
[1779587818677,40.45,76779.18,0.0,-1.0,0.0,0.0]
[1779587818721,40.45,76779.18,0.0,-1.0,0.0,0.0]
[1779587819386,40.45,76778.74,0.0,-1.0,0.0,0.0]
[1779587824422,40.45,76778.83,0.0,-1.0,0.0,0.0]
[1779587825429,40.45,76777.2,0.0,-1.0,0.0,0.0]
[1779587826932,40.45,76777.29,0.0,-1.0,0.0,0.0]
[1779587826971,40.45,76777.29,0.0,-1.0,0.0,0.0]
[1779587827443,40.45,76778.27,0.0,-1.0,0.0,0.0]
[1779587828450,40.45,76776.92,0.0,-1.0,0.0,0.0]
[1779587833949,40.45,76777.74,0.0,-1.0,0.0,0.0]
[1779587833969,40.45,76777.74,0.0,-1.0,0.0,0.0]
[1779587834129,40.45,76777.74,0.0,-1.0,0.0,0.0]
[1779587834223,40.45,76777.74,0.0,-1.0,0.0,0.0]
[1779587834324,40.45,76777.71,0.0,-1.0,0.0,0.0]
[1779587834492,40.45,76776.79,0.0,-1.0,0.0,0.0]
[1779587840534,40.45,76770.96,0.0,-1.0,0.0,0.0]
[1779587841541,40.45,76768.52,0.0,-1.0,0.0,0.0]
[1779587843065,40.45,76768.52,0.0,-1.0,0.0,0.0]
[1779587843220,40.45,76768.52,0.0,-1.0,0.0,0.0]
[1779587847983,40.45,76769.56,0.0,-1.0,0.0,0.0]
[1779587848222,40.45,76769.56,0.0,-1.0,0.0,0.0]
[1779587848323,40.45,76769.85,0.0,-1.0,0.0,0.0]
[1779587849324,40.45,76769.85,0.0,-1.0,0.0,0.0]
[1779587849469,40.45,76769.85,0.0,-1.0,0.0,0.0]
[1779587853625,40.45,76771.6,0.0,-1.0,0.0,0.0]
[1779587857653,40.45,76776.24,0.0,-1.0,0.0,0.0]
[1779587859153,40.45,76776.24,0.0,-1.0,0.0,0.0]
[1779587859220,40.45,76776.24,0.0,-1.0,0.0,0.0]
[1779587859475,40.45,76776.24,0.0,-1.0,0.0,0.0]
[1779587859720,40.45,76775.42,0.0,-1.0,0.0,0.0]
[1779587859572,40.45,76775.42,0.0,-1.0,0.0,0.0]
[1779587861681,40.45,76772.67,0.0,-1.0,0.0,0.0]
[1779587862688,40.45,76770.23,0.0,-1.0,0.0,0.0]
[1779587865708,40.45,76772.73,0.0,-1.0,0.0,0.0]
[1779587867129,40.45,76772.73,0.0,-1.0,0.0,0.0]
[1779587867220,40.45,76772.73,0.0,-1.0,0.0,0.0]
[1779587867230,40.45,76775.96,0.0,-1.0,0.0,0.0]
[1779587872758,40.45,76777.76,0.0,-1.0,0.0,0.0]
[1779587873646,40.45,76777.76,0.0,-1.0,0.0,0.0]
[1779587873720,40.45,76777.76,0.0,-1.0,0.0,0.0]
[1779587874043,40.45,76777.76,0.0,-1.0,0.0,0.0]
[1779587874226,40.45,76777.76,0.0,-1.0,0.0,0.0]
[1779587874322,40.45,76778.5,0.0,-1.0,0.0,0.0]
[1779587875723,40.45,76778.72,0.0,-1.0,0.0,0.0]
[1779587880814,40.45,76779.26,0.0,-1.0,0.0,0.0]
[1779587886812,40.45,76778.92,0.0,-1.0,0.0,0.0]
[1779587886970,40.45,76778.92,0.0,-1.0,0.0,0.0]
[1779587892898,40.45,76778.96,0.0,-1.0,0.0,0.0]
[1779587897934,40.45,76779.0,0.0,-1.0,0.0,0.0]
[1779587898655,40.45,76779.0,0.0,-1.0,0.0,0.0]
[1779587898699,40.45,76779.0,0.0,-1.0,0.0,0.0]
[1779587898719,40.45,76779.0,0.0,-1.0,0.0,0.0]
[1779587898940,40.45,76778.96,0.0,-1.0,0.0,0.0]
[1779587900955,40.45,76776.63,0.0,-1.0,0.0,0.0]
[1779587901962,40.45,76773.04,0.0,-1.0,0.0,0.0]
[1779587902959,40.45,76773.04,0.0,-1.0,0.0,0.0]
[1779587902971,40.45,76773.04,0.0,-1.0,0.0,0.0]
[1779587903528,40.45,76773.04,0.0,-1.0,0.0,0.0]
[1779587903721,40.45,76772.48,0.0,-1.0,0.0,0.0]
[1779587903976,40.45,76772.55,0.0,-1.0,0.0,0.0]
[1779587908009,40.45,76773.93,0.0,-1.0,0.0,0.0]
[1779587908866,40.45,76773.93,0.0,-1.0,0.0,0.0]
[1779587908970,40.45,76773.93,0.0,-1.0,0.0,0.0]
[1779587912033,40.45,76773.36,0.0,-1.0,0.0,0.0]
[1779587913950,40.45,76773.41,0.0,-1.0,0.0,0.0]
[1779587913971,40.45,76773.41,0.0,-1.0,0.0,0.0]
[1779587914167,40.45,76773.41,0.0,-1.0,0.0,0.0]
[1779587914225,40.45,76773.41,0.0,-1.0,0.0,0.0]
[1779587914268,40.45,76773.41,0.0,-1.0,0.0,0.0]
[1779587916061,40.45,76778.03,0.0,-1.0,0.0,0.0]
[1779587919082,40.45,76778.99,0.0,-1.0,0.0,0.0]
[1779587920886,40.45,76778.98,0.0,-1.0,0.0,0.0]
[1779587920973,40.45,76778.98,0.0,-1.0,0.0,0.0]
[1779587926131,40.45,76781.34,0.0,-1.0,0.0,0.0]
[1779587928106,40.45,76781.96,0.0,-1.0,0.0,0.0]
[1779587928822,40.45,76782.72,0.0,-1.0,0.0,0.0]
[1779587929152,40.45,76782.03,0.0,-1.0,0.0,0.0]
[1779587929915,40.45,76782.03,0.0,-1.0,0.0,0.0]
[1779587935273,40.45,76782.34,0.0,-1.0,0.0,0.0]
[1779587935469,40.45,76782.34,0.0,-1.0,0.0,0.0]
[1779587935570,40.45,76786.01,0.0,-1.0,0.0,0.0]
[1779587936342,40.45,76786.01,0.0,-1.0,0.0,0.0]
[1779587936475,40.45,76786.01,0.0,-1.0,0.0,0.0]
[1779587936576,40.45,76787.14,0.0,-1.0,0.0,0.0]
[1779587941236,40.45,76793.52,0.0,-1.0,0.0,0.0]
[1779587942243,40.45,76794.57,0.0,-1.0,0.0,0.0]
[1779587943097,40.45,76794.57,0.0,-1.0,0.0,0.0]
[1779587943220,40.45,76794.57,0.0,-1.0,0.0,0.0]
[1779587948285,40.45,76794.97,0.0,-1.0,0.0,0.0]
[1779587953321,40.45,76794.9,0.0,-1.0,0.0,0.0]
[1779587957023,40.45,76795.73,0.0,-1.0,0.0,0.0]
[1779587957220,40.45,76795.73,0.0,-1.0,0.0,0.0]
[1779587957349,40.45,76803.22,0.0,-1.0,0.0,0.0]
[1779587958355,40.45,76805.97,0.0,-1.0,0.0,0.0]
[1779587960370,40.45,76807.05,0.0,-1.0,0.0,0.0]
[1779587962333,40.45,76806.4,0.0,-1.0,0.0,0.0]
[1779587962470,40.45,76806.4,0.0,-1.0,0.0,0.0]
[1779587963356,40.45,76806.55,0.0,-1.0,0.0,0.0]
[1779587963472,40.45,76806.55,0.0,-1.0,0.0,0.0]
[1779587963573,40.45,76806.63,0.0,-1.0,0.0,0.0]
[1779587966412,40.45,76803.6,0.0,-1.0,0.0,0.0]
[1779587967419,40.45,76802.46,0.0,-1.0,0.0,0.0]
[1779587968689,40.45,76802.33,0.0,-1.0,0.0,0.0]
[1779587968720,40.45,76802.33,0.0,-1.0,0.0,0.0]
[1779587969432,40.45,76798.37,0.0,-1.0,0.0,0.0]
[1779587970865,40.45,76798.96,0.0,-1.0,0.0,0.0]
[1779587970975,40.45,76798.96,0.0,-1.0,0.0,0.0]
[1779587971446,40.45,76797.98,0.0,-1.0,0.0,0.0]
[1779587973461,40.45,76796.93,0.0,-1.0,0.0,0.0]
[1779587973717,40.45,76796.93,0.0,-1.0,0.0,0.0]
[1779587973981,40.45,76796.93,0.0,-1.0,0.0,0.0]
[1779587976482,40.45,76799.43,0.0,-1.0,0.0,0.0]
[1779587977827,40.45,76798.97,0.0,-1.0,0.0,0.0]
[1779587977978,40.45,76798.97,0.0,-1.0,0.0,0.0]
[1779587978496,40.45,76799.11,0.0,-1.0,0.0,0.0]
[1779587983531,40.45,76799.16,0.0,-1.0,0.0,0.0]
[1779587987330,40.45,76799.03,0.0,-1.0,0.0,0.0]
[1779587987469,40.45,76799.03,0.0,-1.0,0.0,0.0]
[1779587992611,40.45,76799.24,0.0,-1.0,0.0,0.0]
[1779587992720,40.45,76799.63,0.0,-1.0,0.0,0.0]
[1779587993388,40.45,76799.63,0.0,-1.0,0.0,0.0]
[1779587993472,40.45,76799.63,0.0,-1.0,0.0,0.0]
[1779587993534,40.45,76799.63,0.0,-1.0,0.0,0.0]
[1779588001396,40.45,76799.63,0.0,-1.0,0.0,0.0]
[1779588001470,40.45,76799.63,0.0,-1.0,0.0,0.0]
[1779588001657,40.45,76804.65,0.0,-1.0,0.0,0.0]
[1779588002664,40.45,76807.08,0.0,-1.0,0.0,0.0]
[1779588004678,40.45,76808.26,0.0,-1.0,0.0,0.0]
[1779588006869,40.45,76808.49,0.0,-1.0,0.0,0.0]
[1779588006970,40.45,76808.49,0.0,-1.0,0.0,0.0]
[1779588007071,40.45,76810.25,0.0,-1.0,0.0,0.0]
[1779588013749,40.45,76809.77,0.0,-1.0,0.0,0.0]
[1779588015209,40.45,76809.77,0.0,-1.0,0.0,0.0]
[1779588015220,40.45,76809.77,0.0,-1.0,0.0,0.0]
[1779588019028,40.45,76810.38,0.0,-1.0,0.0,0.0]
[1779588019222,40.45,76810.38,0.0,-1.0,0.0,0.0]
[1779588019532,40.45,76810.38,0.0,-1.0,0.0,0.0]
[1779588019584,40.45,76811.57,0.0,-1.0,0.0,0.0]
[1779588019721,40.45,76811.57,0.0,-1.0,0.0,0.0]
[1779588024001,40.45,76811.48,0.0,-1.0,0.0,0.0]
[1779588024221,40.45,76811.48,0.0,-1.0,0.0,0.0]
[1779588024247,40.45,76808.92,0.0,-1.0,0.0,0.0]
[1779588024826,40.45,76809.98,0.0,-1.0,0.0,0.0]
[1779588026090,40.45,76809.98,0.0,-1.0,0.0,0.0]
[1779588026220,40.45,76809.98,0.0,-1.0,0.0,0.0]
[1779588026312,40.45,76812.59,0.0,-1.0,0.0,0.0]
[1779588031875,40.45,76813.34,0.0,-1.0,0.0,0.0]
[1779588034896,40.45,76814.84,0.0,-1.0,0.0,0.0]
[1779588039681,40.45,76814.84,0.0,-1.0,0.0,0.0]
[1779588039722,40.45,76814.84,0.0,-1.0,0.0,0.0]
[1779588040284,40.45,76814.84,0.0,-1.0,0.0,0.0]
[1779588040469,40.45,76814.84,0.0,-1.0,0.0,0.0]
[1779588040561,40.45,76814.4,0.0,-1.0,0.0,0.0]
[1779588040947,40.45,76812.69,0.0,-1.0,0.0,0.0]
[1779588041954,40.45,76809.97,0.0,-1.0,0.0,0.0]
[1779588043107,40.45,76809.97,0.0,-1.0,0.0,0.0]
[1779588043220,40.45,76809.97,0.0,-1.0,0.0,0.0]
[1779588043322,40.45,76806.84,0.0,-1.0,0.0,0.0]
[1779588049401,40.45,76806.9,0.0,-1.0,0.0,0.0]
[1779588049470,40.45,76806.9,0.0,-1.0,0.0,0.0]
[1779588056065,40.45,76806.67,0.0,-1.0,0.0,0.0]
[1779588062107,40.45,76806.85,0.0,-1.0,0.0,0.0]
[1779588062942,40.45,76806.85,0.0,-1.0,0.0,0.0]
[1779588062970,40.45,76806.85,0.0,-1.0,0.0,0.0]
[1779588063041,40.45,76806.85,0.0,-1.0,0.0,0.0]
[1779588063220,40.45,76806.85,0.0,-1.0,0.0,0.0]
[1779588063321,40.45,76807.65,0.0,-1.0,0.0,0.0]
[1779588064332,40.45,76806.52,0.0,-1.0,0.0,0.0]
[1779588070293,40.45,76806.85,0.0,-1.0,0.0,0.0]
[1779588070469,40.45,76806.85,0.0,-1.0,0.0,0.0]
[1779588076205,40.45,76807.08,0.0,-1.0,0.0,0.0]
[1779588078219,40.45,76810.04,0.0,-1.0,0.0,0.0]
[1779588079600,40.45,76810.04,0.0,-1.0,0.0,0.0]
[1779588079722,40.45,76810.04,0.0,-1.0,0.0,0.0]
[1779588079975,40.45,76810.04,0.0,-1.0,0.0,0.0]
[1779588086275,40.45,76810.4,0.0,-1.0,0.0,0.0]
[1779588091310,40.45,76811.12,0.0,-1.0,0.0,0.0]
[1779588093443,40.45,76811.12,0.0,-1.0,0.0,0.0]
[1779588093470,40.45,76811.12,0.0,-1.0,0.0,0.0]
[1779588093490,40.45,76811.12,0.0,-1.0,0.0,0.0]
[1779588093720,40.45,76811.12,0.0,-1.0,0.0,0.0]
[1779588093537,40.45,76811.12,0.0,-1.0,0.0,0.0]
[1779588097356,40.45,76812.34,0.0,-1.0,0.0,0.0]
[1779588099305,40.45,76812.26,0.0,-1.0,0.0,0.0]
[1779588099466,40.45,76812.26,0.0,-1.0,0.0,0.0]
[1779588099469,40.45,76812.26,0.0,-1.0,0.0,0.0]
[1779588099723,40.45,76812.26,0.0,-1.0,0.0,0.0]
[1779588099567,40.45,76810.43,0.0,-1.0,0.0,0.0]
[1779588101384,40.45,76808.39,0.0,-1.0,0.0,0.0]
[1779588106419,40.45,76809.06,0.0,-1.0,0.0,0.0]
[1779588107610,40.45,76809.06,0.0,-1.0,0.0,0.0]
[1779588107721,40.45,76809.06,0.0,-1.0,0.0,0.0]
[1779588107711,40.45,76809.11,0.0,-1.0,0.0,0.0]
[1779588108492,40.45,76809.11,0.0,-1.0,0.0,0.0]
[1779588108720,40.45,76809.11,0.0,-1.0,0.0,0.0]
[1779588113635,40.45,76809.2,0.0,-1.0,0.0,0.0]
[1779588113712,40.45,76812.6,0.0,-1.0,0.0,0.0]
[1779588114479,40.45,76808.9,0.0,-1.0,0.0,0.0]
[1779588115486,40.45,76807.2,0.0,-1.0,0.0,0.0]
[1779588117449,40.45,76807.23,0.0,-1.0,0.0,0.0]
[1779588119514,40.45,76808.4,0.0,-1.0,0.0,0.0]
[1779588124549,40.45,76808.85,0.0,-1.0,0.0,0.0]
[1779588126563,40.45,76811.73,0.0,-1.0,0.0,0.0]
[1779588127343,40.45,76811.73,0.0,-1.0,0.0,0.0]
[1779588127472,40.45,76811.73,0.0,-1.0,0.0,0.0]
[1779588127651,40.45,76811.73,0.0,-1.0,0.0,0.0]
[1779588127722,40.45,76811.73,0.0,-1.0,0.0,0.0]
[1779588127712,40.45,76811.66,0.0,-1.0,0.0,0.0]
[1779588133612,40.45,76811.97,0.0,-1.0,0.0,0.0]
[1779588134619,40.45,76815.12,0.0,-1.0,0.0,0.0]
[1779588135455,40.45,76815.12,0.0,-1.0,0.0,0.0]
[1779588135470,40.45,76815.12,0.0,-1.0,0.0,0.0]
[1779588135626,40.45,76813.85,0.0,-1.0,0.0,0.0]
[1779588136766,40.45,76813.85,0.0,-1.0,0.0,0.0]
[1779588136633,40.45,76817.57,0.0,-1.0,0.0,0.0]
[1779588137640,40.45,76822.1,0.0,-1.0,0.0,0.0]
[1779588138223,40.45,76822.1,0.0,-1.0,0.0,0.0]
[1779588140115,40.45,76822.35,0.0,-1.0,0.0,0.0]
[1779588140661,40.45,76822.22,0.0,-1.0,0.0,0.0]
[1779588144689,40.45,76821.32,0.0,-1.0,0.0,0.0]
[1779588150434,40.45,76821.25,0.0,-1.0,0.0,0.0]
[1779588154759,40.45,76821.71,0.0,-1.0,0.0,0.0]
[1779588159794,40.45,76822.32,0.0,-1.0,0.0,0.0]
[1779588162815,40.45,76823.56,0.0,-1.0,0.0,0.0]
[1779588163950,40.45,76823.56,0.0,-1.0,0.0,0.0]
[1779588163970,40.45,76823.56,0.0,-1.0,0.0,0.0]
[1779588164052,40.45,76825.06,0.0,-1.0,0.0,0.0]
[1779588164983,40.45,76825.06,0.0,-1.0,0.0,0.0]
[1779588165223,40.45,76825.06,0.0,-1.0,0.0,0.0]
[1779588168857,40.45,76823.42,0.0,-1.0,0.0,0.0]
[1779588172802,40.45,76823.42,0.0,-1.0,0.0,0.0]
[1779588172970,40.45,76822.99,0.0,-1.0,0.0,0.0]
[1779588173543,40.45,76822.99,0.0,-1.0,0.0,0.0]
[1779588173721,40.45,76822.99,0.0,-1.0,0.0,0.0]
[1779588173644,40.45,76823.11,0.0,-1.0,0.0,0.0]
[1779588176838,40.45,76823.02,0.0,-1.0,0.0,0.0]
[1779588179935,40.45,76824.21,0.0,-1.0,0.0,0.0]
[1779588181313,40.45,76824.21,0.0,-1.0,0.0,0.0]
[1779588181471,40.45,76824.21,0.0,-1.0,0.0,0.0]
[1779588181572,40.45,76825.55,0.0,-1.0,0.0,0.0]
[1779588182162,40.45,76825.55,0.0,-1.0,0.0,0.0]
[1779588182222,40.45,76825.55,0.0,-1.0,0.0,0.0]
[1779588182955,40.45,76823.96,0.0,-1.0,0.0,0.0]
[1779588183962,40.45,76824.75,0.0,-1.0,0.0,0.0]
[1779588184969,40.45,76823.72,0.0,-1.0,0.0,0.0]
[1779588185885,40.45,76823.72,0.0,-1.0,0.0,0.0]
[1779588185972,40.45,76823.72,0.0,-1.0,0.0,0.0]
[1779588188997,40.45,76824.93,0.0,-1.0,0.0,0.0]
[1779588193026,40.45,76824.27,0.0,-1.0,0.0,0.0]
[1779588193226,40.45,76824.27,0.0,-1.0,0.0,0.0]
[1779588193767,40.45,76824.27,0.0,-1.0,0.0,0.0]
[1779588193822,40.45,76824.85,0.0,-1.0,0.0,0.0]
[1779588193971,40.45,76824.85,0.0,-1.0,0.0,0.0]
[1779588194032,40.45,76823.03,0.0,-1.0,0.0,0.0]
[1779588197886,40.45,76822.92,0.0,-1.0,0.0,0.0]
[1779588197971,40.45,76822.92,0.0,-1.0,0.0,0.0]
[1779588198528,40.45,76822.92,0.0,-1.0,0.0,0.0]
[1779588198720,40.45,76822.92,0.0,-1.0,0.0,0.0]
[1779588198795,40.45,76820.83,0.0,-1.0,0.0,0.0]
[1779588204670,40.45,76820.23,0.0,-1.0,0.0,0.0]
[1779588212128,40.45,76819.94,0.0,-1.0,0.0,0.0]
[1779588212193,40.45,76819.94,0.0,-1.0,0.0,0.0]
[1779588212229,40.45,76819.94,0.0,-1.0,0.0,0.0]
[1779588213732,40.45,76819.94,0.0,-1.0,0.0,0.0]
[1779588213736,40.45,76813.7,0.0,-1.0,0.0,0.0]
[1779588213971,40.45,76813.7,0.0,-1.0,0.0,0.0]
[1779588214178,40.45,76812.6,0.0,-1.0,0.0,0.0]
[1779588215226,40.45,76812.6,0.0,-1.0,0.0,0.0]
[1779588215249,40.45,76810.53,0.0,-1.0,0.0,0.0]
[1779588216201,40.45,76806.3,0.0,-1.0,0.0,0.0]
[1779588218215,40.45,76807.05,0.0,-1.0,0.0,0.0]
[1779588219107,40.45,76807.05,0.0,-1.0,0.0,0.0]
[1779588219222,40.45,76806.11,0.0,-1.0,0.0,0.0]
[1779588221240,40.45,76811.26,0.0,-1.0,0.0,0.0]
[1779588226275,40.45,76811.74,0.0,-1.0,0.0,0.0]
[1779588227213,40.45,76811.74,0.0,-1.0,0.0,0.0]
[1779588227220,40.45,76811.74,0.0,-1.0,0.0,0.0]
[1779588228634,40.45,76811.91,0.0,-1.0,0.0,0.0]
[1779588228722,40.45,76811.91,0.0,-1.0,0.0,0.0]
[1779588228803,40.45,76812.36,0.0,-1.0,0.0,0.0]
[1779588229296,40.45,76816.66,0.0,-1.0,0.0,0.0]
[1779588230547,40.45,76816.66,0.0,-1.0,0.0,0.0]
[1779588230720,40.45,76816.66,0.0,-1.0,0.0,0.0]
[1779588231310,40.45,76817.64,0.0,-1.0,0.0,0.0]
[1779588232317,40.45,76819.39,0.0,-1.0,0.0,0.0]
[1779588233324,40.45,76821.0,0.0,-1.0,0.0,0.0]
[1779588234303,40.45,76821.0,0.0,-1.0,0.0,0.0]
[1779588234429,40.45,76821.0,0.0,-1.0,0.0,0.0]
[1779588234471,40.45,76821.0,0.0,-1.0,0.0,0.0]
[1779588234521,40.45,76819.8,0.0,-1.0,0.0,0.0]
[1779588239731,40.45,76819.95,0.0,-1.0,0.0,0.0]
[1779588239898,40.45,76819.95,0.0,-1.0,0.0,0.0]
[1779588239829,40.45,76820.56,0.0,-1.0,0.0,0.0]
[1779588239972,40.45,76820.56,0.0,-1.0,0.0,0.0]
[1779588240373,40.45,76819.52,0.0,-1.0,0.0,0.0]
[1779588242387,40.45,76818.3,0.0,-1.0,0.0,0.0]
[1779588243394,40.45,76817.29,0.0,-1.0,0.0,0.0]
[1779588244401,40.45,76815.97,0.0,-1.0,0.0,0.0]
[1779588245069,40.45,76815.97,0.0,-1.0,0.0,0.0]
[1779588245221,40.45,76815.97,0.0,-1.0,0.0,0.0]
[1779588245408,40.45,76813.81,0.0,-1.0,0.0,0.0]
[1779588246382,40.45,76813.81,0.0,-1.0,0.0,0.0]
[1779588246469,40.45,76813.81,0.0,-1.0,0.0,0.0]
[1779588246486,40.45,76813.45,0.0,-1.0,0.0,0.0]
[1779588247421,40.45,76816.42,0.0,-1.0,0.0,0.0]
[1779588248536,40.45,76816.42,0.0,-1.0,0.0,0.0]
[1779588248721,40.45,76816.42,0.0,-1.0,0.0,0.0]
[1779588248822,40.45,76815.69,0.0,-1.0,0.0,0.0]
[1779588251619,40.45,76815.67,0.0,-1.0,0.0,0.0]
[1779588251719,40.45,76815.67,0.0,-1.0,0.0,0.0]
[1779588251764,40.45,76817.34,0.0,-1.0,0.0,0.0]
[1779588252230,40.45,76817.34,0.0,-1.0,0.0,0.0]
[1779588252469,40.45,76817.34,0.0,-1.0,0.0,0.0]
[1779588255478,40.45,76818.08,0.0,-1.0,0.0,0.0]
[1779588260513,40.45,76818.02,0.0,-1.0,0.0,0.0]
[1779588261840,40.45,76818.02,0.0,-1.0,0.0,0.0]
[1779588261852,40.45,76818.58,0.0,-1.0,0.0,0.0]
[1779588261969,40.45,76818.58,0.0,-1.0,0.0,0.0]
[1779588262869,40.45,76818.58,0.0,-1.0,0.0,0.0]
[1779588262527,40.45,76817.67,0.0,-1.0,0.0,0.0]
[1779588262970,40.45,76817.67,0.0,-1.0,0.0,0.0]
[1779588268569,40.45,76817.62,0.0,-1.0,0.0,0.0]
[1779588272819,40.45,76817.55,0.0,-1.0,0.0,0.0]
[1779588272921,40.45,76818.01,0.0,-1.0,0.0,0.0]
[1779588272972,40.45,76818.01,0.0,-1.0,0.0,0.0]
[1779588273769,40.45,76818.01,0.0,-1.0,0.0,0.0]
[1779588273774,40.45,76817.42,0.0,-1.0,0.0,0.0]
[1779588273971,40.45,76817.42,0.0,-1.0,0.0,0.0]
[1779588274612,40.45,76816.63,0.0,-1.0,0.0,0.0]
[1779588275619,40.45,76814.76,0.0,-1.0,0.0,0.0]
[1779588276626,40.45,76814.21,0.0,-1.0,0.0,0.0]
[1779588280654,40.45,76813.21,0.0,-1.0,0.0,0.0]
[1779588281447,40.45,76813.21,0.0,-1.0,0.0,0.0]
[1779588281469,40.45,76813.21,0.0,-1.0,0.0,0.0]
[1779588281661,40.45,76813.06,0.0,-1.0,0.0,0.0]
[1779588282733,40.45,76813.06,0.0,-1.0,0.0,0.0]
[1779588282822,40.45,76813.89,0.0,-1.0,0.0,0.0]
[1779588282971,40.45,76813.89,0.0,-1.0,0.0,0.0]
[1779588284682,40.45,76812.93,0.0,-1.0,0.0,0.0]
[1779588288509,40.45,76812.93,0.0,-1.0,0.0,0.0]
[1779588288724,40.45,76812.93,0.0,-1.0,0.0,0.0]
[1779588288753,40.45,76813.82,0.0,-1.0,0.0,0.0]
[1779588289841,40.45,76813.82,0.0,-1.0,0.0,0.0]
[1779588289971,40.45,76813.54,0.0,-1.0,0.0,0.0]
[1779588290724,40.45,76812.47,0.0,-1.0,0.0,0.0]
[1779588291731,40.45,76806.79,0.0,-1.0,0.0,0.0]
[1779588292919,40.45,76806.79,0.0,-1.0,0.0,0.0]
[1779588292738,40.45,76804.94,0.0,-1.0,0.0,0.0]
[1779588293745,40.45,76804.9,0.0,-1.0,0.0,0.0]
[1779588297268,40.45,76804.89,0.0,-1.0,0.0,0.0]
[1779588297470,40.45,76804.89,0.0,-1.0,0.0,0.0]
[1779588299260,40.45,76805.28,0.0,-1.0,0.0,0.0]
[1779588299787,40.45,76804.28,0.0,-1.0,0.0,0.0]
[1779588302559,40.45,76804.51,0.0,-1.0,0.0,0.0]
[1779588302720,40.45,76804.51,0.0,-1.0,0.0,0.0]
[1779588304822,40.45,76803.96,0.0,-1.0,0.0,0.0]
[1779588308956,40.45,76803.37,0.0,-1.0,0.0,0.0]
[1779588309220,40.45,76803.37,0.0,-1.0,0.0,0.0]
[1779588309857,40.45,76800.65,0.0,-1.0,0.0,0.0]
[1779588310373,40.45,76800.65,0.0,-1.0,0.0,0.0]
[1779588310471,40.45,76800.65,0.0,-1.0,0.0,0.0]
[1779588319927,40.45,76799.85,0.0,-1.0,0.0,0.0]
[1779588320934,40.45,76795.68,0.0,-1.0,0.0,0.0]
[1779588321908,40.45,76795.68,0.0,-1.0,0.0,0.0]
[1779588321970,40.45,76795.68,0.0,-1.0,0.0,0.0]
[1779588321941,40.45,76792.31,0.0,-1.0,0.0,0.0]
[1779588323522,40.45,76792.26,0.0,-1.0,0.0,0.0]
[1779588323719,40.45,76792.26,0.0,-1.0,0.0,0.0]
[1779588323955,40.45,76791.36,0.0,-1.0,0.0,0.0]
[1779588326976,40.45,76789.97,0.0,-1.0,0.0,0.0]
[1779588329997,40.45,76782.28,0.0,-1.0,0.0,0.0]
[1779588331011,40.45,76776.83,0.0,-1.0,0.0,0.0]
[1779588332029,40.45,76763.96,0.0,-1.0,0.0,0.0]
[1779588333030,40.45,76754.84,0.0,-1.0,0.0,0.0]
[1779588334036,40.45,76754.08,0.0,-1.0,0.0,0.0]
[1779588335710,40.45,76755.87,0.0,-1.0,0.0,0.0]
[1779588336050,40.45,76754.64,0.0,-1.0,0.0,0.0]
[1779588338757,40.45,76754.56,0.0,-1.0,0.0,0.0]
[1779588338970,40.45,76754.56,0.0,-1.0,0.0,0.0]
[1779588339071,40.45,76756.17,0.0,-1.0,0.0,0.0]
[1779588340078,40.45,76762.18,0.0,-1.0,0.0,0.0]
[1779588341085,40.45,76764.62,0.0,-1.0,0.0,0.0]
[1779588342092,40.45,76763.68,0.0,-1.0,0.0,0.0]
[1779588343111,40.45,76763.68,0.0,-1.0,0.0,0.0]
[1779588343221,40.45,76763.68,0.0,-1.0,0.0,0.0]
[1779588344118,40.45,76763.68,0.0,-1.0,0.0,0.0]
[1779588344219,40.45,76763.68,0.0,-1.0,0.0,0.0]
[1779588344962,40.45,76763.98,0.0,-1.0,0.0,0.0]
[1779588348077,40.45,76764.66,0.0,-1.0,0.0,0.0]
[1779588348220,40.45,76764.66,0.0,-1.0,0.0,0.0]
[1779588351961,40.45,76765.84,0.0,-1.0,0.0,0.0]
[1779588351971,40.45,76765.84,0.0,-1.0,0.0,0.0]
[1779588351992,40.45,76767.34,0.0,-1.0,0.0,0.0]
[1779588353085,40.45,76766.8,0.0,-1.0,0.0,0.0]
[1779588353221,40.45,76766.8,0.0,-1.0,0.0,0.0]
[1779588353322,40.45,76766.46,0.0,-1.0,0.0,0.0]
[1779588356875,40.45,76766.88,0.0,-1.0,0.0,0.0]
[1779588356971,40.45,76766.88,0.0,-1.0,0.0,0.0]
[1779588356972,40.45,76772.23,0.0,-1.0,0.0,0.0]
[1779588357199,40.45,76774.63,0.0,-1.0,0.0,0.0]
[1779588361227,40.45,76775.92,0.0,-1.0,0.0,0.0]
[1779588362195,40.45,76775.92,0.0,-1.0,0.0,0.0]
[1779588362220,40.45,76775.92,0.0,-1.0,0.0,0.0]
[1779588362799,40.45,76775.92,0.0,-1.0,0.0,0.0]
[1779588362972,40.45,76775.92,0.0,-1.0,0.0,0.0]
[1779588362901,40.45,76776.95,0.0,-1.0,0.0,0.0]
[1779588368276,40.45,76776.34,0.0,-1.0,0.0,0.0]
[1779588369093,40.45,76776.34,0.0,-1.0,0.0,0.0]
[1779588369220,40.45,76776.34,0.0,-1.0,0.0,0.0]
[1779588373311,40.45,76777.33,0.0,-1.0,0.0,0.0]
[1779588375775,40.45,76777.33,0.0,-1.0,0.0,0.0]
[1779588375971,40.45,76777.33,0.0,-1.0,0.0,0.0]
[1779588376698,40.45,76777.32,0.0,-1.0,0.0,0.0]
[1779588376719,40.45,76777.32,0.0,-1.0,0.0,0.0]
[1779588376741,40.45,76777.32,0.0,-1.0,0.0,0.0]
[1779588380360,40.45,76780.63,0.0,-1.0,0.0,0.0]
[1779588381217,40.45,76780.63,0.0,-1.0,0.0,0.0]
[1779588381469,40.45,76780.63,0.0,-1.0,0.0,0.0]
[1779588384388,40.45,76782.41,0.0,-1.0,0.0,0.0]
[1779588386402,40.45,76783.46,0.0,-1.0,0.0,0.0]
[1779588387806,40.45,76783.46,0.0,-1.0,0.0,0.0]
[1779588387970,40.45,76783.46,0.0,-1.0,0.0,0.0]
[1779588388633,40.45,76783.35,0.0,-1.0,0.0,0.0]
[1779588388720,40.45,76783.35,0.0,-1.0,0.0,0.0]
[1779588388734,40.45,76783.12,0.0,-1.0,0.0,0.0]
[1779588391437,40.45,76783.25,0.0,-1.0,0.0,0.0]
[1779588392444,40.45,76781.83,0.0,-1.0,0.0,0.0]
[1779588393778,40.45,76781.83,0.0,-1.0,0.0,0.0]
[1779588393970,40.45,76781.83,0.0,-1.0,0.0,0.0]
[1779588402514,40.45,76781.35,0.0,-1.0,0.0,0.0]
[1779588410570,40.45,76780.86,0.0,-1.0,0.0,0.0]
[1779588413525,40.45,76780.86,0.0,-1.0,0.0,0.0]
[1779588413722,40.45,76780.86,0.0,-1.0,0.0,0.0]
[1779588414579,40.45,76780.86,0.0,-1.0,0.0,0.0]
[1779588414721,40.45,76780.86,0.0,-1.0,0.0,0.0]
[1779588414822,40.45,76780.86,0.0,-1.0,0.0,0.0]
[1779588420933,40.45,76781.76,0.0,-1.0,0.0,0.0]
[1779588420970,40.45,76781.76,0.0,-1.0,0.0,0.0]
[1779588421071,40.45,76782.83,0.0,-1.0,0.0,0.0]
[1779588426682,40.45,76782.58,0.0,-1.0,0.0,0.0]
[1779588433007,40.45,76782.71,0.0,-1.0,0.0,0.0]
[1779588433061,40.45,76782.71,0.0,-1.0,0.0,0.0]
[1779588433220,40.45,76782.71,0.0,-1.0,0.0,0.0]
[1779588433873,40.45,76782.71,0.0,-1.0,0.0,0.0]
[1779588433980,40.45,76782.71,0.0,-1.0,0.0,0.0]
[1779588435746,40.45,76792.3,0.0,-1.0,0.0,0.0]
[1779588436166,40.45,76792.3,0.0,-1.0,0.0,0.0]
[1779588436221,40.45,76792.3,0.0,-1.0,0.0,0.0]
[1779588437056,40.45,76792.3,0.0,-1.0,0.0,0.0]
[1779588437072,40.45,76798.38,0.0,-1.0,0.0,0.0]
[1779588437222,40.45,76798.38,0.0,-1.0,0.0,0.0]
[1779588444809,40.45,76799.27,0.0,-1.0,0.0,0.0]
[1779588446823,40.45,76800.28,0.0,-1.0,0.0,0.0]
[1779588448718,40.45,76800.12,0.0,-1.0,0.0,0.0]
[1779588448969,40.45,76800.12,0.0,-1.0,0.0,0.0]
[1779588451858,40.45,76800.35,0.0,-1.0,0.0,0.0]
[1779588454879,40.45,76798.28,0.0,-1.0,0.0,0.0]
[1779588456080,40.45,76798.28,0.0,-1.0,0.0,0.0]
[1779588455887,40.45,76797.32,0.0,-1.0,0.0,0.0]
[1779588456222,40.45,76797.32,0.0,-1.0,0.0,0.0]
[1779588457455,40.45,76797.47,0.0,-1.0,0.0,0.0]
[1779588457472,40.45,76797.47,0.0,-1.0,0.0,0.0]
[1779588457555,40.45,76797.47,0.0,-1.0,0.0,0.0]
[1779588459915,40.45,76796.37,0.0,-1.0,0.0,0.0]
[1779588460529,40.45,76796.37,0.0,-1.0,0.0,0.0]
[1779588460720,40.45,76796.37,0.0,-1.0,0.0,0.0]
[1779588460922,40.45,76791.34,0.0,-1.0,0.0,0.0]
[1779588461929,40.45,76788.84,0.0,-1.0,0.0,0.0]
[1779588463288,40.45,76788.11,0.0,-1.0,0.0,0.0]
[1779588463469,40.45,76788.11,0.0,-1.0,0.0,0.0]
[1779588463943,40.45,76784.68,0.0,-1.0,0.0,0.0]
[1779588465956,40.45,76783.57,0.0,-1.0,0.0,0.0]
[1779588469051,40.45,76784.05,0.0,-1.0,0.0,0.0]
[1779588469220,40.45,76783.39,0.0,-1.0,0.0,0.0]
[1779588474013,40.45,76784.29,0.0,-1.0,0.0,0.0]
[1779588476027,40.45,76783.08,0.0,-1.0,0.0,0.0]
[1779588476630,40.45,76783.08,0.0,-1.0,0.0,0.0]
[1779588476720,40.45,76783.08,0.0,-1.0,0.0,0.0]
[1779588477778,40.45,76783.15,0.0,-1.0,0.0,0.0]
[1779588477971,40.45,76783.15,0.0,-1.0,0.0,0.0]
[1779588478041,40.45,76783.84,0.0,-1.0,0.0,0.0]
[1779588479048,40.45,76786.03,0.0,-1.0,0.0,0.0]
[1779588480466,40.45,76786.56,0.0,-1.0,0.0,0.0]
[1779588480720,40.45,76786.56,0.0,-1.0,0.0,0.0]
[1779588486097,40.45,76785.82,0.0,-1.0,0.0,0.0]
[1779588493147,40.45,76785.7,0.0,-1.0,0.0,0.0]
[1779588496173,40.45,76786.28,0.0,-1.0,0.0,0.0]
[1779588496169,40.45,76794.18,0.0,-1.0,0.0,0.0]
[1779588496219,40.45,76794.18,0.0,-1.0,0.0,0.0]
[1779588497176,40.45,76795.98,0.0,-1.0,0.0,0.0]
[1779588498120,40.45,76795.98,0.0,-1.0,0.0,0.0]
[1779588498183,40.45,76795.77,0.0,-1.0,0.0,0.0]
[1779588498222,40.45,76795.77,0.0,-1.0,0.0,0.0]
[1779588500352,40.45,76795.91,0.0,-1.0,0.0,0.0]
[1779588500469,40.45,76795.91,0.0,-1.0,0.0,0.0]
[1779588505232,40.45,76797.83,0.0,-1.0,0.0,0.0]
[1779588506906,40.45,76797.83,0.0,-1.0,0.0,0.0]
[1779588506975,40.45,76797.83,0.0,-1.0,0.0,0.0]
[1779588507075,40.45,76799.71,0.0,-1.0,0.0,0.0]
[1779588508253,40.45,76800.62,0.0,-1.0,0.0,0.0]
[1779588511720,40.45,76801.42,0.0,-1.0,0.0,0.0]
[1779588511723,40.45,76801.38,0.0,-1.0,0.0,0.0]
[1779588513459,40.45,76802.24,0.0,-1.0,0.0,0.0]
[1779588513474,40.45,76802.24,0.0,-1.0,0.0,0.0]
[1779588513556,40.45,76801.76,0.0,-1.0,0.0,0.0]
[1779588518323,40.45,76800.46,0.0,-1.0,0.0,0.0]
[1779588520338,40.45,76801.72,0.0,-1.0,0.0,0.0]
[1779588521316,40.45,76801.72,0.0,-1.0,0.0,0.0]
[1779588521470,40.45,76801.72,0.0,-1.0,0.0,0.0]
[1779588528394,40.45,76801.98,0.0,-1.0,0.0,0.0]
[1779588529401,40.45,76800.9,0.0,-1.0,0.0,0.0]
[1779588532917,40.45,76800.95,0.0,-1.0,0.0,0.0]
[1779588532973,40.45,76800.95,0.0,-1.0,0.0,0.0]
[1779588533058,40.45,76801.36,0.0,-1.0,0.0,0.0]
[1779588535722,40.45,76801.46,0.0,-1.0,0.0,0.0]
[1779588535759,40.45,76808.43,0.0,-1.0,0.0,0.0]
[1779588536450,40.45,76809.44,0.0,-1.0,0.0,0.0]
[1779588537659,40.45,76809.44,0.0,-1.0,0.0,0.0]
[1779588537721,40.45,76809.44,0.0,-1.0,0.0,0.0]
[1779588537762,40.45,76810.41,0.0,-1.0,0.0,0.0]
[1779588539975,40.45,76810.42,0.0,-1.0,0.0,0.0]
[1779588540223,40.45,76810.42,0.0,-1.0,0.0,0.0]
[1779588544055,40.45,76809.99,0.0,-1.0,0.0,0.0]
[1779588544223,40.45,76809.99,0.0,-1.0,0.0,0.0]
[1779588544073,40.45,76809.28,0.0,-1.0,0.0,0.0]
[1779588544621,40.45,76809.28,0.0,-1.0,0.0,0.0]
[1779588544720,40.45,76809.28,0.0,-1.0,0.0,0.0]
[1779588550549,40.45,76809.08,0.0,-1.0,0.0,0.0]
[1779588555584,40.45,76809.22,0.0,-1.0,0.0,0.0]
[1779588557967,40.45,76809.92,0.0,-1.0,0.0,0.0]
[1779588558226,40.45,76809.92,0.0,-1.0,0.0,0.0]
[1779588558010,40.45,76809.21,0.0,-1.0,0.0,0.0]
[1779588558551,40.45,76809.21,0.0,-1.0,0.0,0.0]
[1779588558721,40.45,76809.21,0.0,-1.0,0.0,0.0]
[1779588564648,40.45,76809.39,0.0,-1.0,0.0,0.0]
[1779588566734,40.45,76810.14,0.0,-1.0,0.0,0.0]
[1779588566972,40.45,76810.14,0.0,-1.0,0.0,0.0]
[1779588567150,40.45,76810.14,0.0,-1.0,0.0,0.0]
[1779588567225,40.45,76810.14,0.0,-1.0,0.0,0.0]
[1779588567208,40.45,76809.72,0.0,-1.0,0.0,0.0]
[1779588574719,40.45,76809.58,0.0,-1.0,0.0,0.0]
[1779588578747,40.45,76808.32,0.0,-1.0,0.0,0.0]
[1779588579317,40.45,76808.32,0.0,-1.0,0.0,0.0]
[1779588579472,40.45,76808.32,0.0,-1.0,0.0,0.0]
[1779588579932,40.45,76808.32,0.0,-1.0,0.0,0.0]
[1779588579972,40.45,76808.32,0.0,-1.0,0.0,0.0]
[1779588579985,40.45,76808.18,0.0,-1.0,0.0,0.0]
[1779588585796,40.45,76807.34,0.0,-1.0,0.0,0.0]
[1779588586555,40.45,76807.34,0.0,-1.0,0.0,0.0]
[1779588586723,40.45,76807.34,0.0,-1.0,0.0,0.0]
[1779588587034,40.45,76807.34,0.0,-1.0,0.0,0.0]
[1779588587222,40.45,76807.34,0.0,-1.0,0.0,0.0]
[1779588587129,40.45,76807.37,0.0,-1.0,0.0,0.0]
[1779588588817,40.45,76808.47,0.0,-1.0,0.0,0.0]
[1779588592143,40.45,76807.71,0.0,-1.0,0.0,0.0]
[1779588592223,40.45,76807.71,0.0,-1.0,0.0,0.0]
[1779588592201,40.45,76808.45,0.0,-1.0,0.0,0.0]
[1779588592493,40.45,76808.45,0.0,-1.0,0.0,0.0]
[1779588592722,40.45,76808.45,0.0,-1.0,0.0,0.0]
[1779588599726,40.45,76808.58,0.0,-1.0,0.0,0.0]
[1779588600901,40.45,76809.46,0.0,-1.0,0.0,0.0]
[1779588601876,40.45,76809.46,0.0,-1.0,0.0,0.0]
[1779588601977,40.45,76809.46,0.0,-1.0,0.0,0.0]
[1779588602181,40.45,76809.46,0.0,-1.0,0.0,0.0]
[1779588602222,40.45,76809.46,0.0,-1.0,0.0,0.0]
[1779588602278,40.45,76809.13,0.0,-1.0,0.0,0.0]
[1779588607952,40.45,76811.08,0.0,-1.0,0.0,0.0]
[1779588609225,40.45,76811.08,0.0,-1.0,0.0,0.0]
[1779588609278,40.45,76813.89,0.0,-1.0,0.0,0.0]
[1779588609472,40.45,76813.89,0.0,-1.0,0.0,0.0]
[1779588609679,40.45,76813.89,0.0,-1.0,0.0,0.0]
[1779588609724,40.45,76813.89,0.0,-1.0,0.0,0.0]
[1779588610973,40.45,76815.73,0.0,-1.0,0.0,0.0]
[1779588612778,40.45,76815.9,0.0,-1.0,0.0,0.0]
[1779588612893,40.45,76815.9,0.0,-1.0,0.0,0.0]
[1779588612974,40.45,76815.9,0.0,-1.0,0.0,0.0]
[1779588612987,40.45,76817.23,0.0,-1.0,0.0,0.0]
[1779588618023,40.45,76817.48,0.0,-1.0,0.0,0.0]
[1779588621046,40.45,76818.73,0.0,-1.0,0.0,0.0]
[1779588623497,40.45,76817.96,0.0,-1.0,0.0,0.0]
[1779588623724,40.45,76817.96,0.0,-1.0,0.0,0.0]
[1779588623942,40.45,76817.96,0.0,-1.0,0.0,0.0]
[1779588623973,40.45,76817.96,0.0,-1.0,0.0,0.0]
[1779588624066,40.45,76818.04,0.0,-1.0,0.0,0.0]
[1779588629101,40.45,76817.75,0.0,-1.0,0.0,0.0]
[1779588630108,40.45,76815.72,0.0,-1.0,0.0,0.0]
[1779588631114,40.45,76814.86,0.0,-1.0,0.0,0.0]
[1779588631671,40.45,76814.86,0.0,-1.0,0.0,0.0]
[1779588631723,40.45,76814.86,0.0,-1.0,0.0,0.0]
[1779588632169,40.45,76814.86,0.0,-1.0,0.0,0.0]
[1779588632221,40.45,76814.86,0.0,-1.0,0.0,0.0]
[1779588632268,40.45,76814.86,0.0,-1.0,0.0,0.0]
[1779588633129,40.45,76813.91,0.0,-1.0,0.0,0.0]
[1779588635143,40.45,76815.63,0.0,-1.0,0.0,0.0]
[1779588636150,40.45,76817.06,0.0,-1.0,0.0,0.0]
[1779588637156,40.45,76818.21,0.0,-1.0,0.0,0.0]
[1779588637610,40.45,76818.21,0.0,-1.0,0.0,0.0]
[1779588637721,40.45,76818.21,0.0,-1.0,0.0,0.0]
[1779588638087,40.45,76818.21,0.0,-1.0,0.0,0.0]
[1779588638222,40.45,76818.21,0.0,-1.0,0.0,0.0]
[1779588638323,40.45,76818.34,0.0,-1.0,0.0,0.0]
[1779588645213,40.45,76818.22,0.0,-1.0,0.0,0.0]
[1779588647912,40.45,76818.45,0.0,-1.0,0.0,0.0]
[1779588647971,40.45,76818.45,0.0,-1.0,0.0,0.0]
[1779588648237,40.45,76818.45,0.0,-1.0,0.0,0.0]
[1779588648235,40.45,76818.41,0.0,-1.0,0.0,0.0]
[1779588648470,40.45,76818.41,0.0,-1.0,0.0,0.0]
[1779588650249,40.45,76819.72,0.0,-1.0,0.0,0.0]
[1779588650857,40.45,76819.72,0.0,-1.0,0.0,0.0]
[1779588650973,40.45,76819.72,0.0,-1.0,0.0,0.0]
[1779588652263,40.45,76822.42,0.0,-1.0,0.0,0.0]
[1779588652728,40.45,76822.42,0.0,-1.0,0.0,0.0]
[1779588652971,40.45,76822.42,0.0,-1.0,0.0,0.0]
[1779588653270,40.45,76819.38,0.0,-1.0,0.0,0.0]
[1779588656291,40.45,76817.91,0.0,-1.0,0.0,0.0]
[1779588656436,40.45,76817.91,0.0,-1.0,0.0,0.0]
[1779588656473,40.45,76817.91,0.0,-1.0,0.0,0.0]
[1779588662247,40.45,76817.32,0.0,-1.0,0.0,0.0]
[1779588662471,40.45,76817.32,0.0,-1.0,0.0,0.0]
[1779588663340,40.45,76818.72,0.0,-1.0,0.0,0.0]
[1779588666361,40.45,76820.07,0.0,-1.0,0.0,0.0]
[1779588668179,40.45,76820.07,0.0,-1.0,0.0,0.0]
[1779588668222,40.45,76820.07,0.0,-1.0,0.0,0.0]
[1779588668237,40.45,76820.04,0.0,-1.0,0.0,0.0]
[1779588671890,40.45,76820.04,0.0,-1.0,0.0,0.0]
[1779588671970,40.45,76820.04,0.0,-1.0,0.0,0.0]
[1779588677438,40.45,76820.31,0.0,-1.0,0.0,0.0]
[1779588682473,40.45,76820.35,0.0,-1.0,0.0,0.0]
[1779588683669,40.45,76820.35,0.0,-1.0,0.0,0.0]
[1779588683722,40.45,76820.35,0.0,-1.0,0.0,0.0]
[1779588684041,40.45,76820.35,0.0,-1.0,0.0,0.0]
[1779588684221,40.45,76820.35,0.0,-1.0,0.0,0.0]
[1779588684322,40.45,76820.3,0.0,-1.0,0.0,0.0]
[1779588685720,40.45,76819.97,0.0,-1.0,0.0,0.0]
[1779588685822,40.45,76820.01,0.0,-1.0,0.0,0.0]
[1779588693551,40.45,76820.71,0.0,-1.0,0.0,0.0]
[1779588695049,40.45,76820.71,0.0,-1.0,0.0,0.0]
[1779588695222,40.45,76820.71,0.0,-1.0,0.0,0.0]
[1779588695305,40.45,76821.55,0.0,-1.0,0.0,0.0]
[1779588695643,40.45,76821.55,0.0,-1.0,0.0,0.0]
[1779588695723,40.45,76821.55,0.0,-1.0,0.0,0.0]
[1779588695824,40.45,76823.05,0.0,-1.0,0.0,0.0]
[1779588696571,40.45,76821.98,0.0,-1.0,0.0,0.0]
[1779588701467,40.45,76821.71,0.0,-1.0,0.0,0.0]
[1779588701722,40.45,76821.71,0.0,-1.0,0.0,0.0]
[1779588703275,40.45,76821.9,0.0,-1.0,0.0,0.0]
[1779588703377,40.45,76821.9,0.0,-1.0,0.0,0.0]
[1779588703472,40.45,76821.9,0.0,-1.0,0.0,0.0]
[1779588703620,40.45,76822.28,0.0,-1.0,0.0,0.0]
[1779588708123,40.45,76822.28,0.0,-1.0,0.0,0.0]
[1779588708221,40.45,76822.28,0.0,-1.0,0.0,0.0]
[1779588713690,40.45,76821.82,0.0,-1.0,0.0,0.0]
[1779588716711,40.45,76819.82,0.0,-1.0,0.0,0.0]
[1779588717461,40.45,76819.82,0.0,-1.0,0.0,0.0]
[1779588717473,40.45,76819.82,0.0,-1.0,0.0,0.0]
[1779588717770,40.45,76819.82,0.0,-1.0,0.0,0.0]
[1779588717971,40.45,76819.82,0.0,-1.0,0.0,0.0]
[1779588717995,40.45,76820.18,0.0,-1.0,0.0,0.0]
[1779588721746,40.45,76815.31,0.0,-1.0,0.0,0.0]
[1779588722580,40.45,76815.31,0.0,-1.0,0.0,0.0]
[1779588722721,40.45,76815.31,0.0,-1.0,0.0,0.0]
[1779588723049,40.45,76815.31,0.0,-1.0,0.0,0.0]
[1779588723220,40.45,76815.31,0.0,-1.0,0.0,0.0]
[1779588723267,40.45,76812.97,0.0,-1.0,0.0,0.0]
[1779588723807,40.45,76810.91,0.0,-1.0,0.0,0.0]
[1779588728795,40.45,76810.15,0.0,-1.0,0.0,0.0]
[1779588731008,40.45,76809.75,0.0,-1.0,0.0,0.0]
[1779588731222,40.45,76809.75,0.0,-1.0,0.0,0.0]
[1779588731230,40.45,76808.58,0.0,-1.0,0.0,0.0]
[1779588732923,40.45,76809.07,0.0,-1.0,0.0,0.0]
[1779588732971,40.45,76809.07,0.0,-1.0,0.0,0.0]
[1779588733831,40.45,76807.59,0.0,-1.0,0.0,0.0]
[1779588738866,40.45,76807.81,0.0,-1.0,0.0,0.0]
[1779588739954,40.45,76807.81,0.0,-1.0,0.0,0.0]
[1779588739972,40.45,76807.81,0.0,-1.0,0.0,0.0]
[1779588740055,40.45,76807.11,0.0,-1.0,0.0,0.0]
[1779588740453,40.45,76807.11,0.0,-1.0,0.0,0.0]
[1779588740475,40.45,76807.11,0.0,-1.0,0.0,0.0]
[1779588742895,40.45,76808.19,0.0,-1.0,0.0,0.0]
[1779588743902,40.45,76809.17,0.0,-1.0,0.0,0.0]
[1779588744717,40.45,76809.17,0.0,-1.0,0.0,0.0]
[1779588744975,40.45,76809.17,0.0,-1.0,0.0,0.0]
[1779588745017,40.45,76809.17,0.0,-1.0,0.0,0.0]
[1779588745223,40.45,76809.17,0.0,-1.0,0.0,0.0]
[1779588745265,40.45,76808.42,0.0,-1.0,0.0,0.0]
[1779588750951,40.45,76809.17,0.0,-1.0,0.0,0.0]
[1779588751958,40.45,76809.28,0.0,-1.0,0.0,0.0]
[1779588756994,40.45,76809.15,0.0,-1.0,0.0,0.0]
[1779588762029,40.45,76809.12,0.0,-1.0,0.0,0.0]
[1779588767064,40.45,76808.87,0.0,-1.0,0.0,0.0]
[1779588769093,40.45,76808.87,0.0,-1.0,0.0,0.0]
[1779588769221,40.45,76808.87,0.0,-1.0,0.0,0.0]
[1779588769322,40.45,76808.9,0.0,-1.0,0.0,0.0]
[1779588769685,40.45,76808.9,0.0,-1.0,0.0,0.0]
[1779588769721,40.45,76808.9,0.0,-1.0,0.0,0.0]
[1779588775121,40.45,76809.1,0.0,-1.0,0.0,0.0]
[1779588780155,40.45,76814.21,0.0,-1.0,0.0,0.0]
[1779588780776,40.45,76814.21,0.0,-1.0,0.0,0.0]
[1779588780973,40.45,76814.21,0.0,-1.0,0.0,0.0]
[1779588781459,40.45,76814.21,0.0,-1.0,0.0,0.0]
[1779588781162,40.45,76814.42,0.0,-1.0,0.0,0.0]
[1779588781471,40.45,76814.42,0.0,-1.0,0.0,0.0]
[1779588782169,40.45,76812.89,0.0,-1.0,0.0,0.0]
[1779588787204,40.45,76812.75,0.0,-1.0,0.0,0.0]
[1779588790108,40.45,76813.22,0.0,-1.0,0.0,0.0]
[1779588790230,40.45,76813.22,0.0,-1.0,0.0,0.0]
[1779588790332,40.45,76813.81,0.0,-1.0,0.0,0.0]
[1779588791033,40.45,76813.81,0.0,-1.0,0.0,0.0]
[1779588791222,40.45,76813.81,0.0,-1.0,0.0,0.0]
[1779588792239,40.45,76814.8,0.0,-1.0,0.0,0.0]
[1779588793246,40.45,76815.78,0.0,-1.0,0.0,0.0]
[1779588794490,40.45,76815.78,0.0,-1.0,0.0,0.0]
[1779588795260,40.45,76816.64,0.0,-1.0,0.0,0.0]
[1779588799287,40.45,76815.96,0.0,-1.0,0.0,0.0]
[1779588801301,40.45,76816.82,0.0,-1.0,0.0,0.0]
[1779588802308,40.45,76818.28,0.0,-1.0,0.0,0.0]
[1779588803325,40.45,76818.28,0.0,-1.0,0.0,0.0]
[1779588803472,40.45,76818.28,0.0,-1.0,0.0,0.0]
[1779588803427,40.45,76818.45,0.0,-1.0,0.0,0.0]
[1779588803955,40.45,76818.45,0.0,-1.0,0.0,0.0]
[1779588803971,40.45,76818.45,0.0,-1.0,0.0,0.0]
[1779588804323,40.45,76819.57,0.0,-1.0,0.0,0.0]
[1779588805329,40.45,76818.61,0.0,-1.0,0.0,0.0]
[1779588808398,40.45,76818.04,0.0,-1.0,0.0,0.0]
[1779588808472,40.45,76818.04,0.0,-1.0,0.0,0.0]
[1779588808446,40.45,76819.34,0.0,-1.0,0.0,0.0]
[1779588809077,40.45,76819.34,0.0,-1.0,0.0,0.0]
[1779588809229,40.45,76819.34,0.0,-1.0,0.0,0.0]
[1779588809358,40.45,76818.32,0.0,-1.0,0.0,0.0]
[1779588811372,40.45,76818.36,0.0,-1.0,0.0,0.0]
[1779588816407,40.45,76819.2,0.0,-1.0,0.0,0.0]
[1779588816551,40.45,76819.2,0.0,-1.0,0.0,0.0]
[1779588816721,40.45,76819.2,0.0,-1.0,0.0,0.0]
[1779588817253,40.45,76819.2,0.0,-1.0,0.0,0.0]
[1779588817471,40.45,76819.2,0.0,-1.0,0.0,0.0]
[1779588817414,40.45,76817.99,0.0,-1.0,0.0,0.0]
[1779588823456,40.45,76817.9,0.0,-1.0,0.0,0.0]
[1779588824463,40.45,76818.42,0.0,-1.0,0.0,0.0]
[1779588824615,40.45,76818.42,0.0,-1.0,0.0,0.0]
[1779588824721,40.45,76818.42,0.0,-1.0,0.0,0.0]
[1779588825470,40.45,76817.95,0.0,-1.0,0.0,0.0]
[1779588825594,40.45,76817.95,0.0,-1.0,0.0,0.0]
[1779588825722,40.45,76817.95,0.0,-1.0,0.0,0.0]
[1779588833326,40.45,76818.1,0.0,-1.0,0.0,0.0]
[1779588833480,40.45,76818.1,0.0,-1.0,0.0,0.0]
[1779588833525,40.45,76818.43,0.0,-1.0,0.0,0.0]
[1779588834356,40.45,76818.43,0.0,-1.0,0.0,0.0]
[1779588834472,40.45,76818.43,0.0,-1.0,0.0,0.0]
[1779588838780,40.45,76818.34,0.0,-1.0,0.0,0.0]
[1779588838972,40.45,76818.34,0.0,-1.0,0.0,0.0]
[1779588839000,40.45,76819.75,0.0,-1.0,0.0,0.0]
[1779588839570,40.45,76818.82,0.0,-1.0,0.0,0.0]
[1779588845446,40.45,76819.12,0.0,-1.0,0.0,0.0]
[1779588845721,40.45,76819.23,0.0,-1.0,0.0,0.0]
[1779588846523,40.45,76819.23,0.0,-1.0,0.0,0.0]
[1779588845866,40.45,76821.42,0.0,-1.0,0.0,0.0]
[1779588846721,40.45,76821.42,0.0,-1.0,0.0,0.0]
[1779588847726,40.45,76821.03,0.0,-1.0,0.0,0.0]
[1779588847828,40.45,76822.29,0.0,-1.0,0.0,0.0]
[1779588850565,40.45,76822.73,0.0,-1.0,0.0,0.0]
[1779588850724,40.45,76822.73,0.0,-1.0,0.0,0.0]
[1779588856588,40.45,76823.16,0.0,-1.0,0.0,0.0]
[1779588856720,40.45,76823.16,0.0,-1.0,0.0,0.0]
[1779588859474,40.45,76823.36,0.0,-1.0,0.0,0.0]
[1779588859532,40.45,76824.3,0.0,-1.0,0.0,0.0]
[1779588859720,40.45,76824.3,0.0,-1.0,0.0,0.0]
[1779588862940,40.45,76823.4,0.0,-1.0,0.0,0.0]
[1779588862970,40.45,76823.4,0.0,-1.0,0.0,0.0]
[1779588868772,40.45,76823.4,0.0,-1.0,0.0,0.0]
[1779588872981,40.45,76823.55,0.0,-1.0,0.0,0.0]
[1779588873091,40.45,76823.55,0.0,-1.0,0.0,0.0]
[1779588873221,40.45,76823.55,0.0,-1.0,0.0,0.0]
[1779588873322,40.45,76823.55,0.0,-1.0,0.0,0.0]
[1779588878843,40.45,76823.73,0.0,-1.0,0.0,0.0]
[1779588884498,40.45,76823.76,0.0,-1.0,0.0,0.0]
[1779588884547,40.45,76823.76,0.0,-1.0,0.0,0.0]
[1779588884729,40.45,76823.76,0.0,-1.0,0.0,0.0]
[1779588884885,40.45,76824.75,0.0,-1.0,0.0,0.0]
[1779588891934,40.45,76825.2,0.0,-1.0,0.0,0.0]
[1779588897976,40.45,76825.24,0.0,-1.0,0.0,0.0]
[1779588899352,40.45,76825.24,0.0,-1.0,0.0,0.0]
[1779588899471,40.45,76825.24,0.0,-1.0,0.0,0.0]
[1779588900277,40.45,76824.53,0.0,-1.0,0.0,0.0]
[1779588900470,40.45,76824.53,0.0,-1.0,0.0,0.0]
[1779588900572,40.45,76824.53,0.0,-1.0,0.0,0.0]
[1779588906032,40.45,76824.66,0.0,-1.0,0.0,0.0]
[1779588911040,40.45,76824.67,0.0,-1.0,0.0,0.0]
[1779588911221,40.45,76824.67,0.0,-1.0,0.0,0.0]
[1779588914088,40.45,76823.15,0.0,-1.0,0.0,0.0]
[1779588921137,40.45,76823.13,0.0,-1.0,0.0,0.0]
[1779588926173,40.45,76823.22,0.0,-1.0,0.0,0.0]
[1779588928186,40.45,76824.33,0.0,-1.0,0.0,0.0]
[1779588930133,40.45,76824.56,0.0,-1.0,0.0,0.0]
[1779588930222,40.45,76824.56,0.0,-1.0,0.0,0.0]
[1779588930957,40.45,76824.56,0.0,-1.0,0.0,0.0]
[1779588930973,40.45,76824.56,0.0,-1.0,0.0,0.0]
[1779588931511,40.45,76824.46,0.0,-1.0,0.0,0.0]
[1779588941279,40.45,76824.16,0.0,-1.0,0.0,0.0]
[1779588947322,40.45,76824.05,0.0,-1.0,0.0,0.0]
[1779588951409,40.45,76824.05,0.0,-1.0,0.0,0.0]
[1779588951473,40.45,76824.05,0.0,-1.0,0.0,0.0]
[1779588951574,40.45,76820.04,0.0,-1.0,0.0,0.0]
[1779588952448,40.45,76820.04,0.0,-1.0,0.0,0.0]
[1779588952472,40.45,76820.04,0.0,-1.0,0.0,0.0]
[1779588952544,40.45,76818.33,0.0,-1.0,0.0,0.0]
[1779588956947,40.45,76818.97,0.0,-1.0,0.0,0.0]
[1779588956971,40.45,76818.97,0.0,-1.0,0.0,0.0]
[1779588962452,40.45,76819.04,0.0,-1.0,0.0,0.0]
[1779588964018,40.45,76818.19,0.0,-1.0,0.0,0.0]
[1779588964222,40.45,76818.19,0.0,-1.0,0.0,0.0]
[1779588964629,40.45,76818.19,0.0,-1.0,0.0,0.0]
[1779588964466,40.45,76817.11,0.0,-1.0,0.0,0.0]
[1779588964724,40.45,76817.11,0.0,-1.0,0.0,0.0]
[1779588965473,40.45,76817.1,0.0,-1.0,0.0,0.0]
[1779588970508,40.45,76817.54,0.0,-1.0,0.0,0.0]
[1779588977556,40.45,76817.58,0.0,-1.0,0.0,0.0]
[1779588982094,40.45,76818.03,0.0,-1.0,0.0,0.0]
[1779588982220,40.45,76818.03,0.0,-1.0,0.0,0.0]
[1779588984606,40.45,76819.18,0.0,-1.0,0.0,0.0]
[1779588986393,40.45,76818.78,0.0,-1.0,0.0,0.0]
[1779588986471,40.45,76818.78,0.0,-1.0,0.0,0.0]
[1779588986620,40.45,76819.08,0.0,-1.0,0.0,0.0]
[1779588991655,40.45,76819.3,0.0,-1.0,0.0,0.0]
[1779588992666,40.45,76819.3,0.0,-1.0,0.0,0.0]
[1779588992720,40.45,76819.17,0.0,-1.0,0.0,0.0]
[1779588997586,40.45,76819.9,0.0,-1.0,0.0,0.0]
[1779588997720,40.45,76820.24,0.0,-1.0,0.0,0.0]
[1779588997794,40.45,76820.24,0.0,-1.0,0.0,0.0]
[1779588997971,40.45,76820.24,0.0,-1.0,0.0,0.0]
[1779588998072,40.45,76820.24,0.0,-1.0,0.0,0.0]
[1779588999711,40.45,76819.1,0.0,-1.0,0.0,0.0]
[1779589006760,40.45,76819.07,0.0,-1.0,0.0,0.0]
[1779589008873,40.45,76819.44,0.0,-1.0,0.0,0.0]
[1779589008971,40.45,76819.44,0.0,-1.0,0.0,0.0]
[1779589009984,40.45,76818.75,0.0,-1.0,0.0,0.0]
[1779589010221,40.45,76818.75,0.0,-1.0,0.0,0.0]
[1779589010302,40.45,76818.91,0.0,-1.0,0.0,0.0]
[1779589013356,40.45,76818.91,0.0,-1.0,0.0,0.0]
[1779589013471,40.45,76818.91,0.0,-1.0,0.0,0.0]
[1779589019851,40.45,76819.48,0.0,-1.0,0.0,0.0]
[1779589022387,40.45,76819.45,0.0,-1.0,0.0,0.0]
[1779589022470,40.45,76819.45,0.0,-1.0,0.0,0.0]
[1779589023489,40.45,76819.61,0.0,-1.0,0.0,0.0]
[1779589023721,40.45,76819.61,0.0,-1.0,0.0,0.0]
[1779589023591,40.45,76819.31,0.0,-1.0,0.0,0.0]
[1779589029309,40.45,76819.17,0.0,-1.0,0.0,0.0]
[1779589029471,40.45,76819.17,0.0,-1.0,0.0,0.0]
[1779589036970,40.45,76818.48,0.0,-1.0,0.0,0.0]
[1779589038442,40.45,76818.48,0.0,-1.0,0.0,0.0]
[1779589038475,40.45,76818.48,0.0,-1.0,0.0,0.0]
[1779589038494,40.45,76819.11,0.0,-1.0,0.0,0.0]
[1779589042005,40.45,76818.2,0.0,-1.0,0.0,0.0]
[1779589046033,40.45,76819.27,0.0,-1.0,0.0,0.0]
[1779589047722,40.45,76819.27,0.0,-1.0,0.0,0.0]
[1779589048047,40.45,76820.99,0.0,-1.0,0.0,0.0]
[1779589048790,40.45,76820.99,0.0,-1.0,0.0,0.0]
[1779589048980,40.45,76820.99,0.0,-1.0,0.0,0.0]
[1779589049054,40.45,76821.08,0.0,-1.0,0.0,0.0]
[1779589052075,40.45,76822.03,0.0,-1.0,0.0,0.0]
[1779589052938,40.45,76822.03,0.0,-1.0,0.0,0.0]
[1779589052974,40.45,76822.03,0.0,-1.0,0.0,0.0]
[1779589060202,40.45,76821.42,0.0,-1.0,0.0,0.0]
[1779589060223,40.45,76821.42,0.0,-1.0,0.0,0.0]
[1779589060475,40.45,76821.42,0.0,-1.0,0.0,0.0]
[1779589060721,40.45,76821.42,0.0,-1.0,0.0,0.0]
[1779589060503,40.45,76821.6,0.0,-1.0,0.0,0.0]
[1779589063152,40.45,76822.58,0.0,-1.0,0.0,0.0]
[1779589065166,40.45,76821.41,0.0,-1.0,0.0,0.0]
[1779589066433,40.45,76821.41,0.0,-1.0,0.0,0.0]
[1779589066475,40.45,76821.41,0.0,-1.0,0.0,0.0]
[1779589066534,40.45,76821.46,0.0,-1.0,0.0,0.0]
[1779589066896,40.45,76821.46,0.0,-1.0,0.0,0.0]
[1779589066982,40.45,76821.46,0.0,-1.0,0.0,0.0]
[1779589072215,40.45,76821.81,0.0,-1.0,0.0,0.0]
[1779589076270,40.45,76821.66,0.0,-1.0,0.0,0.0]
[1779589076471,40.45,76821.66,0.0,-1.0,0.0,0.0]
[1779589076572,40.45,76822.44,0.0,-1.0,0.0,0.0]
[1779589076961,40.45,76822.44,0.0,-1.0,0.0,0.0]
[1779589076972,40.45,76822.44,0.0,-1.0,0.0,0.0]
[1779589082286,40.45,76821.9,0.0,-1.0,0.0,0.0]
[1779589082937,40.45,76821.9,0.0,-1.0,0.0,0.0]
[1779589082971,40.45,76821.9,0.0,-1.0,0.0,0.0]
[1779589083112,40.45,76821.9,0.0,-1.0,0.0,0.0]
[1779589083222,40.45,76821.9,0.0,-1.0,0.0,0.0]
[1779589083323,40.45,76821.9,0.0,-1.0,0.0,0.0]
[1779589084300,40.45,76823.75,0.0,-1.0,0.0,0.0]
[1779589090342,40.45,76824.41,0.0,-1.0,0.0,0.0]
[1779589095382,40.45,76824.27,0.0,-1.0,0.0,0.0]
[1779589095893,40.45,76824.27,0.0,-1.0,0.0,0.0]
[1779589095970,40.45,76824.27,0.0,-1.0,0.0,0.0]
[1779589098923,40.45,76824.23,0.0,-1.0,0.0,0.0]
[1779589098973,40.45,76824.23,0.0,-1.0,0.0,0.0]
[1779589102430,40.45,76824.2,0.0,-1.0,0.0,0.0]
[1779589104455,40.45,76825.06,0.0,-1.0,0.0,0.0]
[1779589104472,40.45,76825.06,0.0,-1.0,0.0,0.0]
[1779589110487,40.45,76824.55,0.0,-1.0,0.0,0.0]
[1779589113508,40.45,76824.98,0.0,-1.0,0.0,0.0]
[1779589114271,40.45,76824.98,0.0,-1.0,0.0,0.0]
[1779589114472,40.45,76824.98,0.0,-1.0,0.0,0.0]
[1779589114496,40.45,76824.98,0.0,-1.0,0.0,0.0]
[1779589114720,40.45,76824.98,0.0,-1.0,0.0,0.0]
[1779589114681,40.45,76824.45,0.0,-1.0,0.0,0.0]
[1779589120253,40.45,76825.03,0.0,-1.0,0.0,0.0]
[1779589120428,40.45,76825.03,0.0,-1.0,0.0,0.0]
[1779589120474,40.45,76825.03,0.0,-1.0,0.0,0.0]
[1779589120557,40.45,76825.1,0.0,-1.0,0.0,0.0]
[1779589121564,40.45,76823.65,0.0,-1.0,0.0,0.0]
[1779589123577,40.45,76822.75,0.0,-1.0,0.0,0.0]
[1779589127242,40.45,76823.29,0.0,-1.0,0.0,0.0]
[1779589127345,40.45,76823.29,0.0,-1.0,0.0,0.0]
[1779589127474,40.45,76823.29,0.0,-1.0,0.0,0.0]
[1779589127606,40.45,76823.0,0.0,-1.0,0.0,0.0]
[1779589136672,40.45,76823.44,0.0,-1.0,0.0,0.0]
[1779589137340,40.45,76823.44,0.0,-1.0,0.0,0.0]
[1779589137473,40.45,76823.44,0.0,-1.0,0.0,0.0]
[1779589137598,40.45,76823.44,0.0,-1.0,0.0,0.0]
[1779589137722,40.45,76823.44,0.0,-1.0,0.0,0.0]
[1779589137823,40.45,76823.47,0.0,-1.0,0.0,0.0]
[1779589140059,40.45,76823.47,0.0,-1.0,0.0,0.0]
[1779589142714,40.45,76824.84,0.0,-1.0,0.0,0.0]
[1779589143054,40.45,76824.84,0.0,-1.0,0.0,0.0]
[1779589143224,40.45,76824.84,0.0,-1.0,0.0,0.0]
[1779589143236,40.45,76824.84,0.0,-1.0,0.0,0.0]
[1779589143474,40.45,76824.84,0.0,-1.0,0.0,0.0]
[1779589143721,40.45,76825.23,0.0,-1.0,0.0,0.0]
[1779589149764,40.45,76825.19,0.0,-1.0,0.0,0.0]
[1779589154799,40.45,76824.67,0.0,-1.0,0.0,0.0]
[1779589155817,40.45,76824.67,0.0,-1.0,0.0,0.0]
[1779589155973,40.45,76824.76,0.0,-1.0,0.0,0.0]
[1779589156165,40.45,76824.76,0.0,-1.0,0.0,0.0]
[1779589156222,40.45,76824.76,0.0,-1.0,0.0,0.0]
[1779589156813,40.45,76824.5,0.0,-1.0,0.0,0.0]
[1779589160824,40.45,76824.6,0.0,-1.0,0.0,0.0]
[1779589160841,40.45,76823.85,0.0,-1.0,0.0,0.0]
[1779589160974,40.45,76823.85,0.0,-1.0,0.0,0.0]
[1779589161074,40.45,76823.85,0.0,-1.0,0.0,0.0]
[1779589161221,40.45,76823.85,0.0,-1.0,0.0,0.0]
[1779589164209,40.45,76823.89,0.0,-1.0,0.0,0.0]
[1779589164221,40.45,76823.89,0.0,-1.0,0.0,0.0]
[1779589164311,40.45,76823.89,0.0,-1.0,0.0,0.0]
[1779589164921,40.45,76823.89,0.0,-1.0,0.0,0.0]
[1779589164973,40.45,76823.89,0.0,-1.0,0.0,0.0]
[1779589168897,40.45,76825.21,0.0,-1.0,0.0,0.0]
[1779589171918,40.45,76825.88,0.0,-1.0,0.0,0.0]
[1779589175714,40.45,76825.91,0.0,-1.0,0.0,0.0]
[1779589175721,40.45,76825.91,0.0,-1.0,0.0,0.0]
[1779589175757,40.45,76825.91,0.0,-1.0,0.0,0.0]
[1779589175808,40.45,76825.87,0.0,-1.0,0.0,0.0]
[1779589175971,40.45,76825.87,0.0,-1.0,0.0,0.0]
[1779589180476,40.45,76826.24,0.0,-1.0,0.0,0.0]
[1779589180654,40.45,76826.24,0.0,-1.0,0.0,0.0]
[1779589180723,40.45,76826.24,0.0,-1.0,0.0,0.0]
[1779589180755,40.45,76827.25,0.0,-1.0,0.0,0.0]
[1779589182996,40.45,76830.6,0.0,-1.0,0.0,0.0]
[1779589184426,40.45,76830.6,0.0,-1.0,0.0,0.0]
[1779589184552,40.45,76830.6,0.0,-1.0,0.0,0.0]
[1779589184653,40.45,76831.59,0.0,-1.0,0.0,0.0]
[1779589186447,40.45,76832.09,0.0,-1.0,0.0,0.0]
[1779589190918,40.45,76831.58,0.0,-1.0,0.0,0.0]
[1779589190976,40.45,76831.58,0.0,-1.0,0.0,0.0]
[1779589191141,40.45,76831.58,0.0,-1.0,0.0,0.0]
[1779589191221,40.45,76831.58,0.0,-1.0,0.0,0.0]
[1779589191231,40.45,76831.58,0.0,-1.0,0.0,0.0]
[1779589197094,40.45,76831.46,0.0,-1.0,0.0,0.0]
[1779589202222,40.45,76831.26,0.0,-1.0,0.0,0.0]
[1779589202473,40.45,76831.26,0.0,-1.0,0.0,0.0]
[1779589209178,40.45,76831.29,0.0,-1.0,0.0,0.0]
[1779589214213,40.45,76831.59,0.0,-1.0,0.0,0.0]
[1779589217602,40.45,76831.56,0.0,-1.0,0.0,0.0]
[1779589217723,40.45,76831.56,0.0,-1.0,0.0,0.0]
[1779589217819,40.45,76831.56,0.0,-1.0,0.0,0.0]
[1779589217825,40.45,76831.56,0.0,-1.0,0.0,0.0]
[1779589217971,40.45,76831.56,0.0,-1.0,0.0,0.0]
[1779589223275,40.45,76831.88,0.0,-1.0,0.0,0.0]
[1779589229318,40.45,76835.86,0.0,-1.0,0.0,0.0]
[1779589230229,40.45,76835.86,0.0,-1.0,0.0,0.0]
[1779589230325,40.45,76842.41,0.0,-1.0,0.0,0.0]
[1779589231377,40.45,76842.41,0.0,-1.0,0.0,0.0]
[1779589231471,40.45,76842.41,0.0,-1.0,0.0,0.0]
[1779589231485,40.45,76844.76,0.0,-1.0,0.0,0.0]
[1779589232340,40.45,76848.5,0.0,-1.0,0.0,0.0]
[1779589233589,40.45,76848.5,0.0,-1.0,0.0,0.0]
[1779589233650,40.45,76848.5,0.0,-1.0,0.0,0.0]
[1779589233722,40.45,76848.5,0.0,-1.0,0.0,0.0]
[1779589233824,40.45,76851.45,0.0,-1.0,0.0,0.0]
[1779589235373,40.45,76861.08,0.0,-1.0,0.0,0.0]
[1779589236379,40.45,76866.49,0.0,-1.0,0.0,0.0]
[1779589237386,40.45,76867.46,0.0,-1.0,0.0,0.0]
[1779589238563,40.45,76867.46,0.0,-1.0,0.0,0.0]
[1779589238626,40.45,76860.95,0.0,-1.0,0.0,0.0]
[1779589239400,40.45,76850.66,0.0,-1.0,0.0,0.0]
[1779589240407,40.45,76845.19,0.0,-1.0,0.0,0.0]
[1779589242241,40.45,76845.11,0.0,-1.0,0.0,0.0]
[1779589242418,40.45,76845.11,0.0,-1.0,0.0,0.0]
[1779589242472,40.45,76845.11,0.0,-1.0,0.0,0.0]
[1779589242519,40.45,76845.11,0.0,-1.0,0.0,0.0]
[1779589244435,40.45,76844.03,0.0,-1.0,0.0,0.0]
[1779589249470,40.45,76843.6,0.0,-1.0,0.0,0.0]
[1779589251484,40.45,76836.76,0.0,-1.0,0.0,0.0]
[1779589252491,40.45,76819.46,0.0,-1.0,0.0,0.0]
[1779589253498,40.45,76814.02,0.0,-1.0,0.0,0.0]
[1779589255512,40.45,76809.91,0.0,-1.0,0.0,0.0]
[1779589257588,40.45,76809.46,0.0,-1.0,0.0,0.0]
[1779589257722,40.45,76809.46,0.0,-1.0,0.0,0.0]
[1779589257806,40.45,76809.46,0.0,-1.0,0.0,0.0]
[1779589257907,40.45,76809.46,0.0,-1.0,0.0,0.0]
[1779589257971,40.45,76809.46,0.0,-1.0,0.0,0.0]
[1779589264582,40.45,76810.78,0.0,-1.0,0.0,0.0]
[1779589265589,40.45,76809.23,0.0,-1.0,0.0,0.0]
[1779589267603,40.45,76808.32,0.0,-1.0,0.0,0.0]
[1779589268611,40.45,76805.23,0.0,-1.0,0.0,0.0]
[1779589269619,40.45,76794.9,0.0,-1.0,0.0,0.0]
[1779589270763,40.45,76794.9,0.0,-1.0,0.0,0.0]
[1779589270823,40.45,76791.13,0.0,-1.0,0.0,0.0]
[1779589271284,40.45,76791.13,0.0,-1.0,0.0,0.0]
[1779589271471,40.45,76791.13,0.0,-1.0,0.0,0.0]
[1779589271634,40.45,76787.65,0.0,-1.0,0.0,0.0]
[1779589272645,40.45,76786.32,0.0,-1.0,0.0,0.0]
[1779589274658,40.45,76778.82,0.0,-1.0,0.0,0.0]
[1779589275666,40.45,76774.71,0.0,-1.0,0.0,0.0]
[1779589276673,40.45,76772.02,0.0,-1.0,0.0,0.0]
[1779589277680,40.45,76767.58,0.0,-1.0,0.0,0.0]
[1779589278785,40.45,76767.58,0.0,-1.0,0.0,0.0]
[1779589278972,40.45,76767.58,0.0,-1.0,0.0,0.0]
[1779589278914,40.45,76765.06,0.0,-1.0,0.0,0.0]
[1779589279072,40.45,76765.06,0.0,-1.0,0.0,0.0]
[1779589279222,40.45,76765.06,0.0,-1.0,0.0,0.0]
[1779589279694,40.45,76765.2,0.0,-1.0,0.0,0.0]
[1779589284729,40.45,76765.28,0.0,-1.0,0.0,0.0]
[1779589287750,40.45,76764.5,0.0,-1.0,0.0,0.0]
[1779589288757,40.45,76763.61,0.0,-1.0,0.0,0.0]
[1779589289764,40.45,76760.68,0.0,-1.0,0.0,0.0]
[1779589291765,40.45,76760.23,0.0,-1.0,0.0,0.0]
[1779589291973,40.45,76760.23,0.0,-1.0,0.0,0.0]
[1779589291778,40.45,76760.97,0.0,-1.0,0.0,0.0]
[1779589292040,40.45,76760.97,0.0,-1.0,0.0,0.0]
[1779589292221,40.45,76760.97,0.0,-1.0,0.0,0.0]
[1779589292785,40.45,76761.16,0.0,-1.0,0.0,0.0]
[1779589296813,40.45,76759.66,0.0,-1.0,0.0,0.0]
[1779589297535,40.45,76759.66,0.0,-1.0,0.0,0.0]
[1779589297723,40.45,76759.66,0.0,-1.0,0.0,0.0]
[1779589298902,40.45,76759.94,0.0,-1.0,0.0,0.0]
[1779589298986,40.45,76759.94,0.0,-1.0,0.0,0.0]
[1779589298827,40.45,76759.07,0.0,-1.0,0.0,0.0]
[1779589299834,40.45,76758.64,0.0,-1.0,0.0,0.0]
[1779589302445,40.45,76758.7,0.0,-1.0,0.0,0.0]
[1779589304455,40.45,76758.28,0.0,-1.0,0.0,0.0]
[1779589304474,40.45,76758.28,0.0,-1.0,0.0,0.0]
[1779589306883,40.45,76751.56,0.0,-1.0,0.0,0.0]
[1779589307890,40.45,76745.11,0.0,-1.0,0.0,0.0]
[1779589308993,40.45,76745.11,0.0,-1.0,0.0,0.0]
[1779589308897,40.45,76742.67,0.0,-1.0,0.0,0.0]
[1779589309222,40.45,76742.67,0.0,-1.0,0.0,0.0]
[1779589309624,40.45,76742.67,0.0,-1.0,0.0,0.0]
[1779589309722,40.45,76742.67,0.0,-1.0,0.0,0.0]
[1779589309904,40.45,76743.33,0.0,-1.0,0.0,0.0]
[1779589314939,40.45,76742.75,0.0,-1.0,0.0,0.0]
[1779589316953,40.45,76738.07,0.0,-1.0,0.0,0.0]
[1779589318967,40.45,76738.92,0.0,-1.0,0.0,0.0]
[1779589319974,40.45,76738.0,0.0,-1.0,0.0,0.0]
[1779589321988,40.45,76738.77,0.0,-1.0,0.0,0.0]
[1779589322995,40.45,76737.93,0.0,-1.0,0.0,0.0]
[1779589323042,40.45,76737.93,0.0,-1.0,0.0,0.0]
[1779589323222,40.45,76737.93,0.0,-1.0,0.0,0.0]
[1779589323641,40.45,76737.93,0.0,-1.0,0.0,0.0]
[1779589323721,40.45,76737.93,0.0,-1.0,0.0,0.0]
[1779589323794,40.45,76737.93,0.0,-1.0,0.0,0.0]
[1779589328740,40.45,76737.96,0.0,-1.0,0.0,0.0]
[1779589328972,40.45,76737.96,0.0,-1.0,0.0,0.0]
[1779589328841,40.45,76736.63,0.0,-1.0,0.0,0.0]
[1779589333795,40.45,76736.07,0.0,-1.0,0.0,0.0]
[1779589333971,40.45,76736.07,0.0,-1.0,0.0,0.0]
[1779589333940,40.45,76736.07,0.0,-1.0,0.0,0.0]
[1779589334287,40.45,76736.07,0.0,-1.0,0.0,0.0]
[1779589334472,40.45,76736.07,0.0,-1.0,0.0,0.0]
[1779589334545,40.45,76736.07,0.0,-1.0,0.0,0.0]
[1779589341032,40.45,76736.07,0.0,-1.0,0.0,0.0]
[1779589341221,40.45,76736.07,0.0,-1.0,0.0,0.0]
[1779589341322,40.45,76736.07,0.0,-1.0,0.0,0.0]
[1779589341473,40.45,76736.07,0.0,-1.0,0.0,0.0]
[1779589341549,40.45,76736.07,0.0,-1.0,0.0,0.0]
[1779589344160,40.45,76731.44,0.0,-1.0,0.0,0.0]
[1779589345146,40.45,76731.44,0.0,-1.0,0.0,0.0]
[1779589345222,40.45,76731.44,0.0,-1.0,0.0,0.0]
[1779589345650,40.45,76731.44,0.0,-1.0,0.0,0.0]
[1779589345723,40.45,76731.44,0.0,-1.0,0.0,0.0]
[1779589345824,40.45,76726.51,0.0,-1.0,0.0,0.0]
[1779589348188,40.45,76725.66,0.0,-1.0,0.0,0.0]
[1779589349195,40.45,76730.62,0.0,-1.0,0.0,0.0]
[1779589350362,40.45,76730.62,0.0,-1.0,0.0,0.0]
[1779589350471,40.45,76730.62,0.0,-1.0,0.0,0.0]
[1779589350862,40.45,76730.62,0.0,-1.0,0.0,0.0]
[1779589350971,40.45,76730.62,0.0,-1.0,0.0,0.0]
[1779589350963,40.45,76730.66,0.0,-1.0,0.0,0.0]
[1779589351209,40.45,76730.63,0.0,-1.0,0.0,0.0]
[1779589352216,40.45,76731.91,0.0,-1.0,0.0,0.0]
[1779589354666,40.45,76731.4,0.0,-1.0,0.0,0.0]
[1779589354725,40.45,76731.4,0.0,-1.0,0.0,0.0]
[1779589354768,40.45,76730.62,0.0,-1.0,0.0,0.0]
[1779589356569,40.45,76730.62,0.0,-1.0,0.0,0.0]
[1779589356721,40.45,76730.62,0.0,-1.0,0.0,0.0]
[1779589356822,40.45,76731.78,0.0,-1.0,0.0,0.0]
[1779589357251,40.45,76730.92,0.0,-1.0,0.0,0.0]
[1779589358368,40.45,76730.92,0.0,-1.0,0.0,0.0]
[1779589358472,40.45,76730.92,0.0,-1.0,0.0,0.0]
[1779589360272,40.45,76728.38,0.0,-1.0,0.0,0.0]
[1779589365531,40.45,76728.18,0.0,-1.0,0.0,0.0]
[1779589365721,40.45,76728.18,0.0,-1.0,0.0,0.0]
[1779589366029,40.45,76728.18,0.0,-1.0,0.0,0.0]
[1779589365770,40.45,76727.98,0.0,-1.0,0.0,0.0]
[1779589366223,40.45,76727.98,0.0,-1.0,0.0,0.0]
[1779589369376,40.45,76728.32,0.0,-1.0,0.0,0.0]
[1779589369470,40.45,76728.32,0.0,-1.0,0.0,0.0]
[1779589369572,40.45,76725.85,0.0,-1.0,0.0,0.0]
[1779589370145,40.45,76725.85,0.0,-1.0,0.0,0.0]
[1779589370222,40.45,76725.85,0.0,-1.0,0.0,0.0]
[1779589370342,40.45,76723.26,0.0,-1.0,0.0,0.0]
[1779589373363,40.45,76722.63,0.0,-1.0,0.0,0.0]
[1779589374370,40.45,76722.03,0.0,-1.0,0.0,0.0]
[1779589377391,40.45,76723.56,0.0,-1.0,0.0,0.0]
[1779589378668,40.45,76723.56,0.0,-1.0,0.0,0.0]
[1779589378721,40.45,76723.56,0.0,-1.0,0.0,0.0]
[1779589378822,40.45,76723.55,0.0,-1.0,0.0,0.0]
[1779589379476,40.45,76723.55,0.0,-1.0,0.0,0.0]
[1779589379723,40.45,76723.55,0.0,-1.0,0.0,0.0]
[1779589381421,40.45,76724.29,0.0,-1.0,0.0,0.0]
[1779589382211,40.45,76724.29,0.0,-1.0,0.0,0.0]
[1779589382222,40.45,76724.29,0.0,-1.0,0.0,0.0]
[1779589382588,40.45,76724.29,0.0,-1.0,0.0,0.0]
[1779589382726,40.45,76724.29,0.0,-1.0,0.0,0.0]
[1779589382765,40.45,76722.28,0.0,-1.0,0.0,0.0]
[1779589383435,40.45,76718.55,0.0,-1.0,0.0,0.0]
[1779589384442,40.45,76719.23,0.0,-1.0,0.0,0.0]
[1779589385449,40.45,76718.31,0.0,-1.0,0.0,0.0]
[1779589386999,40.45,76718.31,0.0,-1.0,0.0,0.0]
[1779589387098,40.45,76719.36,0.0,-1.0,0.0,0.0]
[1779589387222,40.45,76719.36,0.0,-1.0,0.0,0.0]
[1779589387463,40.45,76720.42,0.0,-1.0,0.0,0.0]
[1779589388470,40.45,76719.5,0.0,-1.0,0.0,0.0]
[1779589391491,40.45,76718.9,0.0,-1.0,0.0,0.0]
[1779589392859,40.45,76718.9,0.0,-1.0,0.0,0.0]
[1779589392972,40.45,76718.9,0.0,-1.0,0.0,0.0]
[1779589393073,40.45,76717.16,0.0,-1.0,0.0,0.0]
[1779589393506,40.45,76716.49,0.0,-1.0,0.0,0.0]
[1779589394721,40.45,76716.49,0.0,-1.0,0.0,0.0]
[1779589394823,40.45,76713.43,0.0,-1.0,0.0,0.0]
[1779589396532,40.45,76709.93,0.0,-1.0,0.0,0.0]
[1779589398009,40.45,76709.93,0.0,-1.0,0.0,0.0]
[1779589398079,40.45,76708.38,0.0,-1.0,0.0,0.0]
[1779589398221,40.45,76708.38,0.0,-1.0,0.0,0.0]
[1779589403581,40.45,76706.45,0.0,-1.0,0.0,0.0]
[1779589404919,40.45,76706.45,0.0,-1.0,0.0,0.0]
[1779589404972,40.45,76706.45,0.0,-1.0,0.0,0.0]
[1779589405020,40.45,76706.09,0.0,-1.0,0.0,0.0]
[1779589405595,40.45,76704.4,0.0,-1.0,0.0,0.0]
[1779589406219,40.45,76704.4,0.0,-1.0,0.0,0.0]
[1779589406471,40.45,76704.4,0.0,-1.0,0.0,0.0]
[1779589410381,40.45,76703.32,0.0,-1.0,0.0,0.0]
[1779589410471,40.45,76703.32,0.0,-1.0,0.0,0.0]
[1779589411637,40.45,76699.99,0.0,-1.0,0.0,0.0]
[1779589412644,40.45,76698.28,0.0,-1.0,0.0,0.0]
[1779589413631,40.45,76698.28,0.0,-1.0,0.0,0.0]
[1779589413721,40.45,76698.28,0.0,-1.0,0.0,0.0]
[1779589413822,40.45,76697.33,0.0,-1.0,0.0,0.0]
[1779589416707,40.45,76698.14,0.0,-1.0,0.0,0.0]
[1779589416723,40.45,76698.14,0.0,-1.0,0.0,0.0]
[1779589416809,40.45,76699.06,0.0,-1.0,0.0,0.0]
[1779589418686,40.45,76696.6,0.0,-1.0,0.0,0.0]
[1779589419693,40.45,76695.05,0.0,-1.0,0.0,0.0]
[1779589420700,40.45,76693.44,0.0,-1.0,0.0,0.0]
[1779589421710,40.45,76689.51,0.0,-1.0,0.0,0.0]
[1779589422842,40.45,76689.51,0.0,-1.0,0.0,0.0]
[1779589422972,40.45,76689.51,0.0,-1.0,0.0,0.0]
[1779589423015,40.45,76687.4,0.0,-1.0,0.0,0.0]
[1779589424073,40.45,76687.4,0.0,-1.0,0.0,0.0]
[1779589423723,40.45,76686.07,0.0,-1.0,0.0,0.0]
[1779589424221,40.45,76686.07,0.0,-1.0,0.0,0.0]
[1779589424730,40.45,76685.43,0.0,-1.0,0.0,0.0]
[1779589425740,40.45,76682.05,0.0,-1.0,0.0,0.0]
[1779589426748,40.45,76679.36,0.0,-1.0,0.0,0.0]
[1779589427442,40.45,76679.36,0.0,-1.0,0.0,0.0]
[1779589427470,40.45,76679.36,0.0,-1.0,0.0,0.0]
[1779589432790,40.45,76682.6,0.0,-1.0,0.0,0.0]
[1779589433825,40.45,76682.6,0.0,-1.0,0.0,0.0]
[1779589433972,40.45,76682.6,0.0,-1.0,0.0,0.0]
[1779589435060,40.45,76683.04,0.0,-1.0,0.0,0.0]
[1779589435072,40.45,76683.35,0.0,-1.0,0.0,0.0]
[1779589435224,40.45,76683.35,0.0,-1.0,0.0,0.0]
[1779589435810,40.45,76680.3,0.0,-1.0,0.0,0.0]
[1779589436818,40.45,76679.27,0.0,-1.0,0.0,0.0]
[1779589438809,40.45,76679.39,0.0,-1.0,0.0,0.0]
[1779589438971,40.45,76679.39,0.0,-1.0,0.0,0.0]
[1779589440846,40.45,76682.15,0.0,-1.0,0.0,0.0]
[1779589441911,40.45,76682.15,0.0,-1.0,0.0,0.0]
[1779589441971,40.45,76682.15,0.0,-1.0,0.0,0.0]
[1779589442069,40.45,76682.15,0.0,-1.0,0.0,0.0]
[1779589441996,40.45,76684.23,0.0,-1.0,0.0,0.0]
[1779589442222,40.45,76684.23,0.0,-1.0,0.0,0.0]
[1779589442860,40.45,76685.78,0.0,-1.0,0.0,0.0]
[1779589446409,40.45,76686.25,0.0,-1.0,0.0,0.0]
[1779589446470,40.45,76686.25,0.0,-1.0,0.0,0.0]
[1779589446888,40.45,76687.2,0.0,-1.0,0.0,0.0]
[1779589447895,40.45,76686.16,0.0,-1.0,0.0,0.0]
[1779589452930,40.45,76685.2,0.0,-1.0,0.0,0.0]
[1779589453463,40.45,76685.2,0.0,-1.0,0.0,0.0]
[1779589453470,40.45,76685.2,0.0,-1.0,0.0,0.0]
[1779589455084,40.45,76684.87,0.0,-1.0,0.0,0.0]
[1779589454944,40.45,76685.76,0.0,-1.0,0.0,0.0]
[1779589455221,40.45,76685.76,0.0,-1.0,0.0,0.0]
[1779589455951,40.45,76685.36,0.0,-1.0,0.0,0.0]
[1779589457966,40.45,76686.25,0.0,-1.0,0.0,0.0]
[1779589458876,40.45,76686.25,0.0,-1.0,0.0,0.0]
[1779589458971,40.45,76686.25,0.0,-1.0,0.0,0.0]
[1779589458972,40.45,76684.6,0.0,-1.0,0.0,0.0]
[1779589459979,40.45,76682.7,0.0,-1.0,0.0,0.0]
[1779589461309,40.45,76681.9,0.0,-1.0,0.0,0.0]
[1779589461470,40.45,76681.9,0.0,-1.0,0.0,0.0]
[1779589461992,40.45,76683.46,0.0,-1.0,0.0,0.0]
[1779589463000,40.45,76682.34,0.0,-1.0,0.0,0.0]
[1779589464011,40.45,76680.21,0.0,-1.0,0.0,0.0]
[1779589465015,40.45,76677.58,0.0,-1.0,0.0,0.0]
[1779589466471,40.45,76677.0,0.0,-1.0,0.0,0.0]
[1779589468036,40.45,76675.48,0.0,-1.0,0.0,0.0]
[1779589471057,40.45,76675.59,0.0,-1.0,0.0,0.0]
[1779589473071,40.45,76676.69,0.0,-1.0,0.0,0.0]
[1779589474974,40.45,76676.03,0.0,-1.0,0.0,0.0]
[1779589475085,40.45,76675.47,0.0,-1.0,0.0,0.0]
[1779589475222,40.45,76675.47,0.0,-1.0,0.0,0.0]
[1779589480120,40.45,76670.34,0.0,-1.0,0.0,0.0]
[1779589481127,40.45,76661.2,0.0,-1.0,0.0,0.0]
[1779589482134,40.45,76659.74,0.0,-1.0,0.0,0.0]
[1779589484148,40.45,76657.89,0.0,-1.0,0.0,0.0]
[1779589486162,40.45,76655.75,0.0,-1.0,0.0,0.0]
[1779589487081,40.45,76655.75,0.0,-1.0,0.0,0.0]
[1779589487169,40.45,76655.31,0.0,-1.0,0.0,0.0]
[1779589487221,40.45,76655.31,0.0,-1.0,0.0,0.0]
[1779589488722,40.45,76655.85,0.0,-1.0,0.0,0.0]
[1779589490190,40.45,76653.5,0.0,-1.0,0.0,0.0]
[1779589491198,40.45,76650.18,0.0,-1.0,0.0,0.0]
[1779589491455,40.45,76650.18,0.0,-1.0,0.0,0.0]
[1779589492206,40.45,76649.16,0.0,-1.0,0.0,0.0]
[1779589493212,40.45,76653.29,0.0,-1.0,0.0,0.0]
[1779589494221,40.45,76654.22,0.0,-1.0,0.0,0.0]
[1779589496134,40.45,76654.22,0.0,-1.0,0.0,0.0]
[1779589496221,40.45,76654.22,0.0,-1.0,0.0,0.0]
[1779589495237,40.45,76652.57,0.0,-1.0,0.0,0.0]
[1779589496241,40.45,76651.82,0.0,-1.0,0.0,0.0]
[1779589501276,40.45,76652.39,0.0,-1.0,0.0,0.0]
[1779589506311,40.45,76652.47,0.0,-1.0,0.0,0.0]
[1779589507318,40.45,76651.5,0.0,-1.0,0.0,0.0]
[1779589510340,40.45,76652.57,0.0,-1.0,0.0,0.0]
[1779589511346,40.45,76653.91,0.0,-1.0,0.0,0.0]
[1779589512353,40.45,76652.95,0.0,-1.0,0.0,0.0]
[1779589514367,40.45,76650.38,0.0,-1.0,0.0,0.0]
[1779589515374,40.45,76649.46,0.0,-1.0,0.0,0.0]
[1779589520411,40.45,76649.29,0.0,-1.0,0.0,0.0]
[1779589526080,40.45,76649.43,0.0,-1.0,0.0,0.0]
[1779589526181,40.45,76661.12,0.0,-1.0,0.0,0.0]
[1779589526454,40.45,76665.68,0.0,-1.0,0.0,0.0]
[1779589527461,40.45,76666.8,0.0,-1.0,0.0,0.0]
[1779589530985,40.45,76666.62,0.0,-1.0,0.0,0.0]
[1779589531043,40.45,76665.36,0.0,-1.0,0.0,0.0]
[1779589531489,40.45,76661.67,0.0,-1.0,0.0,0.0]
[1779589532496,40.45,76655.99,0.0,-1.0,0.0,0.0]
[1779589533564,40.45,76655.99,0.0,-1.0,0.0,0.0]
[1779589533724,40.45,76655.99,0.0,-1.0,0.0,0.0]
[1779589533844,40.45,76655.54,0.0,-1.0,0.0,0.0]
[1779589536524,40.45,76654.06,0.0,-1.0,0.0,0.0]
[1779589537531,40.45,76652.73,0.0,-1.0,0.0,0.0]
[1779589538538,40.45,76651.69,0.0,-1.0,0.0,0.0]
[1779589540689,40.45,76651.12,0.0,-1.0,0.0,0.0]
[1779589540722,40.45,76651.12,0.0,-1.0,0.0,0.0]
[1779589540790,40.45,76650.78,0.0,-1.0,0.0,0.0]
[1779589546594,40.45,76650.23,0.0,-1.0,0.0,0.0]
[1779589552728,40.45,76650.12,0.0,-1.0,0.0,0.0]
[1779589553692,40.45,76637.89,0.0,-1.0,0.0,0.0]
[1779589554699,40.45,76633.2,0.0,-1.0,0.0,0.0]
[1779589556680,40.45,76633.29,0.0,-1.0,0.0,0.0]
[1779589558728,40.45,76631.13,0.0,-1.0,0.0,0.0]
[1779589559735,40.45,76629.97,0.0,-1.0,0.0,0.0]
[1779589560742,40.45,76627.77,0.0,-1.0,0.0,0.0]
[1779589562150,40.45,76627.77,0.0,-1.0,0.0,0.0]
[1779589562221,40.45,76627.77,0.0,-1.0,0.0,0.0]
[1779589562251,40.45,76627.67,0.0,-1.0,0.0,0.0]
[1779589565777,40.45,76629.06,0.0,-1.0,0.0,0.0]
[1779589566784,40.45,76631.2,0.0,-1.0,0.0,0.0]
[1779589570721,40.45,76630.82,0.0,-1.0,0.0,0.0]
[1779589574752,40.45,76630.54,0.0,-1.0,0.0,0.0]
[1779589574973,40.45,76630.54,0.0,-1.0,0.0,0.0]
[1779589575074,40.45,76629.49,0.0,-1.0,0.0,0.0]
[1779589575476,40.45,76629.49,0.0,-1.0,0.0,0.0]
[1779589575721,40.45,76629.49,0.0,-1.0,0.0,0.0]
[1779589576854,40.45,76625.72,0.0,-1.0,0.0,0.0]
[1779589577861,40.45,76623.68,0.0,-1.0,0.0,0.0]
[1779589578496,40.45,76623.68,0.0,-1.0,0.0,0.0]
[1779589578722,40.45,76623.68,0.0,-1.0,0.0,0.0]
[1779589578740,40.45,76623.68,0.0,-1.0,0.0,0.0]
[1779589578971,40.45,76623.68,0.0,-1.0,0.0,0.0]
[1779589579073,40.45,76624.63,0.0,-1.0,0.0,0.0]
[1779589580882,40.45,76623.77,0.0,-1.0,0.0,0.0]
[1779589584682,40.45,76623.15,0.0,-1.0,0.0,0.0]
[1779589584721,40.45,76623.15,0.0,-1.0,0.0,0.0]
[1779589585052,40.45,76623.15,0.0,-1.0,0.0,0.0]
[1779589585223,40.45,76623.15,0.0,-1.0,0.0,0.0]
[1779589585078,40.45,76622.16,0.0,-1.0,0.0,0.0]
[1779589588265,40.45,76621.82,0.0,-1.0,0.0,0.0]
[1779589588471,40.45,76622.4,0.0,-1.0,0.0,0.0]
[1779589588819,40.45,76622.4,0.0,-1.0,0.0,0.0]
[1779589588971,40.45,76622.4,0.0,-1.0,0.0,0.0]
[1779589589012,40.45,76620.68,0.0,-1.0,0.0,0.0]
[1779589591961,40.45,76620.4,0.0,-1.0,0.0,0.0]
[1779589595989,40.45,76618.56,0.0,-1.0,0.0,0.0]
[1779589596453,40.45,76618.56,0.0,-1.0,0.0,0.0]
[1779589596479,40.45,76618.56,0.0,-1.0,0.0,0.0]
[1779589596996,40.45,76618.82,0.0,-1.0,0.0,0.0]
[1779589597555,40.45,76618.82,0.0,-1.0,0.0,0.0]
[1779589597721,40.45,76618.82,0.0,-1.0,0.0,0.0]
[1779589598003,40.45,76620.41,0.0,-1.0,0.0,0.0]
[1779589599010,40.45,76621.62,0.0,-1.0,0.0,0.0]
[1779589601025,40.45,76620.12,0.0,-1.0,0.0,0.0]
[1779589601353,40.45,76620.12,0.0,-1.0,0.0,0.0]
[1779589601474,40.45,76620.12,0.0,-1.0,0.0,0.0]
[1779589601776,40.45,76620.12,0.0,-1.0,0.0,0.0]
[1779589601970,40.45,76620.12,0.0,-1.0,0.0,0.0]
[1779589602065,40.45,76620.12,0.0,-1.0,0.0,0.0]
[1779589603041,40.45,76622.95,0.0,-1.0,0.0,0.0]
[1779589604047,40.45,76624.15,0.0,-1.0,0.0,0.0]
[1779589605054,40.45,76625.6,0.0,-1.0,0.0,0.0]
[1779589605558,40.45,76625.6,0.0,-1.0,0.0,0.0]
[1779589605723,40.45,76625.6,0.0,-1.0,0.0,0.0]
[1779589605737,40.45,76625.6,0.0,-1.0,0.0,0.0]
[1779589605971,40.45,76625.6,0.0,-1.0,0.0,0.0]
[1779589606061,40.45,76626.2,0.0,-1.0,0.0,0.0]
[1779589608075,40.45,76627.79,0.0,-1.0,0.0,0.0]
[1779589611040,40.45,76627.12,0.0,-1.0,0.0,0.0]
[1779589611207,40.45,76627.12,0.0,-1.0,0.0,0.0]
[1779589611223,40.45,76627.12,0.0,-1.0,0.0,0.0]
[1779589611304,40.45,76627.61,0.0,-1.0,0.0,0.0]
[1779589612103,40.45,76628.64,0.0,-1.0,0.0,0.0]
[1779589613110,40.45,76627.51,0.0,-1.0,0.0,0.0]
[1779589613961,40.45,76627.51,0.0,-1.0,0.0,0.0]
[1779589613973,40.45,76627.51,0.0,-1.0,0.0,0.0]
[1779589614092,40.45,76627.51,0.0,-1.0,0.0,0.0]
[1779589614221,40.45,76627.51,0.0,-1.0,0.0,0.0]
[1779589614322,40.45,76627.79,0.0,-1.0,0.0,0.0]
[1779589616131,40.45,76632.93,0.0,-1.0,0.0,0.0]
[1779589617117,40.45,76632.93,0.0,-1.0,0.0,0.0]
[1779589617227,40.45,76632.93,0.0,-1.0,0.0,0.0]
[1779589617328,40.45,76634.8,0.0,-1.0,0.0,0.0]
[1779589617694,40.45,76634.8,0.0,-1.0,0.0,0.0]
[1779589617738,40.45,76634.8,0.0,-1.0,0.0,0.0]
[1779589618145,40.45,76635.9,0.0,-1.0,0.0,0.0]
[1779589620158,40.45,76639.63,0.0,-1.0,0.0,0.0]
[1779589622262,40.45,76639.95,0.0,-1.0,0.0,0.0]
[1779589622470,40.45,76639.61,0.0,-1.0,0.0,0.0]
[1779589623082,40.45,76639.61,0.0,-1.0,0.0,0.0]
[1779589623223,40.45,76639.61,0.0,-1.0,0.0,0.0]
[1779589623324,40.45,76639.8,0.0,-1.0,0.0,0.0]
[1779589630228,40.45,76639.77,0.0,-1.0,0.0,0.0]
[1779589635264,40.45,76640.09,0.0,-1.0,0.0,0.0]
[1779589635888,40.45,76640.09,0.0,-1.0,0.0,0.0]
[1779589635934,40.45,76640.09,0.0,-1.0,0.0,0.0]
[1779589635971,40.45,76640.09,0.0,-1.0,0.0,0.0]
[1779589636271,40.45,76640.73,0.0,-1.0,0.0,0.0]
[1779589639292,40.45,76645.43,0.0,-1.0,0.0,0.0]
[1779589641306,40.45,76646.25,0.0,-1.0,0.0,0.0]
[1779589642426,40.45,76646.25,0.0,-1.0,0.0,0.0]
[1779589642475,40.45,76646.25,0.0,-1.0,0.0,0.0]
[1779589642815,40.45,76646.25,0.0,-1.0,0.0,0.0]
[1779589642971,40.45,76646.25,0.0,-1.0,0.0,0.0]
[1779589643320,40.45,76646.78,0.0,-1.0,0.0,0.0]
[1779589644327,40.45,76645.96,0.0,-1.0,0.0,0.0]
[1779589645334,40.45,76646.93,0.0,-1.0,0.0,0.0]
[1779589648355,40.45,76646.09,0.0,-1.0,0.0,0.0]
[1779589651375,40.45,76646.06,0.0,-1.0,0.0,0.0]
[1779589656411,40.45,76640.35,0.0,-1.0,0.0,0.0]
[1779589657454,40.45,76640.35,0.0,-1.0,0.0,0.0]
[1779589657473,40.45,76640.35,0.0,-1.0,0.0,0.0]
[1779589657935,40.45,76640.35,0.0,-1.0,0.0,0.0]
[1779589657971,40.45,76640.35,0.0,-1.0,0.0,0.0]
[1779589658003,40.45,76638.07,0.0,-1.0,0.0,0.0]
[1779589664466,40.45,76638.27,0.0,-1.0,0.0,0.0]
[1779589665474,40.45,76636.83,0.0,-1.0,0.0,0.0]
[1779589666597,40.45,76636.83,0.0,-1.0,0.0,0.0]
[1779589666722,40.45,76636.83,0.0,-1.0,0.0,0.0]
[1779589667183,40.45,76636.83,0.0,-1.0,0.0,0.0]
[1779589667223,40.45,76636.83,0.0,-1.0,0.0,0.0]
[1779589667230,40.45,76636.4,0.0,-1.0,0.0,0.0]
[1779589672523,40.45,76636.47,0.0,-1.0,0.0,0.0]
[1779589674220,40.45,76636.47,0.0,-1.0,0.0,0.0]
[1779589674241,40.45,76637.23,0.0,-1.0,0.0,0.0]
[1779589674474,40.45,76637.23,0.0,-1.0,0.0,0.0]
[1779589674716,40.45,76637.23,0.0,-1.0,0.0,0.0]
[1779589674722,40.45,76637.23,0.0,-1.0,0.0,0.0]
[1779589674815,40.45,76636.26,0.0,-1.0,0.0,0.0]
[1779589681706,40.45,76636.26,0.0,-1.0,0.0,0.0]
[1779589681723,40.45,76636.26,0.0,-1.0,0.0,0.0]
[1779589682345,40.45,76636.26,0.0,-1.0,0.0,0.0]
[1779589681807,40.45,76636.01,0.0,-1.0,0.0,0.0]
[1779589682472,40.45,76636.01,0.0,-1.0,0.0,0.0]
[1779589682594,40.45,76634.91,0.0,-1.0,0.0,0.0]
[1779589683601,40.45,76633.57,0.0,-1.0,0.0,0.0]
[1779589684608,40.45,76630.52,0.0,-1.0,0.0,0.0]
[1779589685615,40.45,76629.02,0.0,-1.0,0.0,0.0]
[1779589686936,40.45,76629.02,0.0,-1.0,0.0,0.0]
[1779589686970,40.45,76629.02,0.0,-1.0,0.0,0.0]
[1779589687038,40.45,76626.33,0.0,-1.0,0.0,0.0]
[1779589687428,40.45,76626.33,0.0,-1.0,0.0,0.0]
[1779589687472,40.45,76626.33,0.0,-1.0,0.0,0.0]
[1779589692664,40.45,76625.67,0.0,-1.0,0.0,0.0]
[1779589699713,40.45,76625.54,0.0,-1.0,0.0,0.0]
[1779589702231,40.45,76625.1,0.0,-1.0,0.0,0.0]
[1779589702328,40.45,76625.26,0.0,-1.0,0.0,0.0]
[1779589702470,40.45,76625.26,0.0,-1.0,0.0,0.0]
[1779589702713,40.45,76625.26,0.0,-1.0,0.0,0.0]
[1779589702726,40.45,76625.26,0.0,-1.0,0.0,0.0]
[1779589702734,40.45,76625.38,0.0,-1.0,0.0,0.0]
[1779589703741,40.45,76627.26,0.0,-1.0,0.0,0.0]
[1779589704748,40.45,76631.86,0.0,-1.0,0.0,0.0]
[1779589706884,40.45,76632.57,0.0,-1.0,0.0,0.0]
[1779589706972,40.45,76632.57,0.0,-1.0,0.0,0.0]
[1779589707063,40.45,76635.68,0.0,-1.0,0.0,0.0]
[1779589707803,40.45,76635.68,0.0,-1.0,0.0,0.0]
[1779589707971,40.45,76635.68,0.0,-1.0,0.0,0.0]
[1779589708072,40.45,76638.28,0.0,-1.0,0.0,0.0]
[1779589711192,40.45,76638.78,0.0,-1.0,0.0,0.0]
[1779589711223,40.45,76638.78,0.0,-1.0,0.0,0.0]
[1779589711293,40.45,76640.75,0.0,-1.0,0.0,0.0]
[1779589711797,40.45,76641.81,0.0,-1.0,0.0,0.0]
[1779589712804,40.45,76642.74,0.0,-1.0,0.0,0.0]
[1779589716831,40.45,76647.54,0.0,-1.0,0.0,0.0]
[1779589718763,40.45,76648.13,0.0,-1.0,0.0,0.0]
[1779589718970,40.45,76648.13,0.0,-1.0,0.0,0.0]
[1779589719173,40.45,76648.13,0.0,-1.0,0.0,0.0]
[1779589719223,40.45,76648.13,0.0,-1.0,0.0,0.0]
[1779589719229,40.45,76648.56,0.0,-1.0,0.0,0.0]
[1779589720860,40.45,76649.56,0.0,-1.0,0.0,0.0]
[1779589724242,40.45,76649.91,0.0,-1.0,0.0,0.0]
[1779589724472,40.45,76650.28,0.0,-1.0,0.0,0.0]
[1779589729661,40.45,76649.94,0.0,-1.0,0.0,0.0]
[1779589729721,40.45,76649.94,0.0,-1.0,0.0,0.0]
[1779589729923,40.45,76649.84,0.0,-1.0,0.0,0.0]
[1779589733001,40.45,76649.19,0.0,-1.0,0.0,0.0]
[1779589733223,40.45,76649.19,0.0,-1.0,0.0,0.0]
[1779589738986,40.45,76648.78,0.0,-1.0,0.0,0.0]
[1779589747042,40.45,76648.79,0.0,-1.0,0.0,0.0]
[1779589759990,40.45,76649.04,0.0,-1.0,0.0,0.0]
[1779589760224,40.45,76649.04,0.0,-1.0,0.0,0.0]
[1779589760456,40.45,76649.04,0.0,-1.0,0.0,0.0]
[1779589760472,40.45,76649.04,0.0,-1.0,0.0,0.0]
[1779589760325,40.45,76649.04,0.0,-1.0,0.0,0.0]
[1779589762150,40.45,76650.19,0.0,-1.0,0.0,0.0]
[1779589764165,40.45,76651.55,0.0,-1.0,0.0,0.0]
[1779589764604,40.45,76651.55,0.0,-1.0,0.0,0.0]
[1779589764723,40.45,76651.55,0.0,-1.0,0.0,0.0]
[1779589768192,40.45,76656.04,0.0,-1.0,0.0,0.0]
[1779589768582,40.45,76656.04,0.0,-1.0,0.0,0.0]
[1779589768721,40.45,76656.04,0.0,-1.0,0.0,0.0]
[1779589769133,40.45,76656.04,0.0,-1.0,0.0,0.0]
[1779589769223,40.45,76656.04,0.0,-1.0,0.0,0.0]
[1779589769291,40.45,76658.56,0.0,-1.0,0.0,0.0]
[1779589771213,40.45,76658.53,0.0,-1.0,0.0,0.0]
[1779589774340,40.45,76658.68,0.0,-1.0,0.0,0.0]
[1779589774473,40.45,76658.68,0.0,-1.0,0.0,0.0]
[1779589777255,40.45,76659.79,0.0,-1.0,0.0,0.0]
[1779589779269,40.45,76660.55,0.0,-1.0,0.0,0.0]
[1779589780276,40.45,76659.86,0.0,-1.0,0.0,0.0]
[1779589781283,40.45,76659.86,0.0,-1.0,0.0,0.0]
[1779589781470,40.45,76659.86,0.0,-1.0,0.0,0.0]
[1779589781505,40.45,76660.55,0.0,-1.0,0.0,0.0]
[1779589781881,40.45,76660.55,0.0,-1.0,0.0,0.0]
[1779589781972,40.45,76660.55,0.0,-1.0,0.0,0.0]
[1779589782289,40.45,76661.23,0.0,-1.0,0.0,0.0]
[1779589783297,40.45,76660.35,0.0,-1.0,0.0,0.0]
[1779589788332,40.45,76661.49,0.0,-1.0,0.0,0.0]
[1779589788775,40.45,76661.49,0.0,-1.0,0.0,0.0]
[1779589788973,40.45,76661.49,0.0,-1.0,0.0,0.0]
[1779589789339,40.45,76662.17,0.0,-1.0,0.0,0.0]
[1779589789609,40.45,76662.17,0.0,-1.0,0.0,0.0]
[1779589789722,40.45,76662.17,0.0,-1.0,0.0,0.0]
[1779589790346,40.45,76660.16,0.0,-1.0,0.0,0.0]
[1779589791353,40.45,76658.08,0.0,-1.0,0.0,0.0]
[1779589793478,40.45,76658.27,0.0,-1.0,0.0,0.0]
[1779589793722,40.45,76657.84,0.0,-1.0,0.0,0.0]
[1779589796001,40.45,76657.55,0.0,-1.0,0.0,0.0]
[1779589796221,40.45,76657.55,0.0,-1.0,0.0,0.0]
[1779589796387,40.45,76657.4,0.0,-1.0,0.0,0.0]
[1779589798524,40.45,76657.31,0.0,-1.0,0.0,0.0]
[1779589798722,40.45,76656.93,0.0,-1.0,0.0,0.0]
[1779589806458,40.45,76657.49,0.0,-1.0,0.0,0.0]
[1779589807465,40.45,76658.93,0.0,-1.0,0.0,0.0]
[1779589807817,40.45,76658.93,0.0,-1.0,0.0,0.0]
[1779589807972,40.45,76658.93,0.0,-1.0,0.0,0.0]
[1779589808363,40.45,76658.93,0.0,-1.0,0.0,0.0]
[1779589808471,40.45,76658.93,0.0,-1.0,0.0,0.0]
[1779589808472,40.45,76659.47,0.0,-1.0,0.0,0.0]
[1779589810430,40.45,76659.77,0.0,-1.0,0.0,0.0]
[1779589810471,40.45,76659.77,0.0,-1.0,0.0,0.0]
[1779589810486,40.45,76662.2,0.0,-1.0,0.0,0.0]
[1779589811493,40.45,76664.1,0.0,-1.0,0.0,0.0]
[1779589812500,40.45,76665.73,0.0,-1.0,0.0,0.0]
[1779589814514,40.45,76669.53,0.0,-1.0,0.0,0.0]
[1779589815521,40.45,76668.75,0.0,-1.0,0.0,0.0]
[1779589815836,40.45,76668.75,0.0,-1.0,0.0,0.0]
[1779589815972,40.45,76668.75,0.0,-1.0,0.0,0.0]
[1779589816347,40.45,76668.75,0.0,-1.0,0.0,0.0]
[1779589816473,40.45,76668.75,0.0,-1.0,0.0,0.0]
[1779589816448,40.45,76668.75,0.0,-1.0,0.0,0.0]
[1779589817535,40.45,76673.22,0.0,-1.0,0.0,0.0]
[1779589818504,40.45,76673.22,0.0,-1.0,0.0,0.0]
[1779589818542,40.45,76675.21,0.0,-1.0,0.0,0.0]
[1779589818722,40.45,76675.21,0.0,-1.0,0.0,0.0]
[1779589824584,40.45,76676.5,0.0,-1.0,0.0,0.0]
[1779589825826,40.45,76676.5,0.0,-1.0,0.0,0.0]
[1779589825973,40.45,76676.5,0.0,-1.0,0.0,0.0]
[1779589826321,40.45,76676.5,0.0,-1.0,0.0,0.0]
[1779589826473,40.45,76676.5,0.0,-1.0,0.0,0.0]
[1779589826422,40.45,76675.87,0.0,-1.0,0.0,0.0]
[1779589831557,40.45,76676.27,0.0,-1.0,0.0,0.0]
[1779589830626,40.45,76676.93,0.0,-1.0,0.0,0.0]
[1779589831720,40.45,76676.93,0.0,-1.0,0.0,0.0]
[1779589832181,40.45,76676.93,0.0,-1.0,0.0,0.0]
[1779589832222,40.45,76676.93,0.0,-1.0,0.0,0.0]
[1779589832323,40.45,76676.26,0.0,-1.0,0.0,0.0]
[1779589833649,40.45,76675.69,0.0,-1.0,0.0,0.0]
[1779589838683,40.45,76676.12,0.0,-1.0,0.0,0.0]
[1779589841187,40.45,76676.12,0.0,-1.0,0.0,0.0]
[1779589841220,40.45,76676.12,0.0,-1.0,0.0,0.0]
[1779589841288,40.45,76676.17,0.0,-1.0,0.0,0.0]
[1779589842037,40.45,76676.17,0.0,-1.0,0.0,0.0]
[1779589842221,40.45,76676.17,0.0,-1.0,0.0,0.0]
[1779589844316,40.45,76676.17,0.0,-1.0,0.0,0.0]
[1779589844438,40.45,76676.17,0.0,-1.0,0.0,0.0]
[1779589844482,40.45,76676.17,0.0,-1.0,0.0,0.0]
[1779589844540,40.45,76673.47,0.0,-1.0,0.0,0.0]
[1779589844725,40.45,76673.95,0.0,-1.0,0.0,0.0]
[1779589845732,40.45,76675.16,0.0,-1.0,0.0,0.0]
[1779589846741,40.45,76675.91,0.0,-1.0,0.0,0.0]
[1779589848562,40.45,76675.91,0.0,-1.0,0.0,0.0]
[1779589847746,40.45,76675.46,0.0,-1.0,0.0,0.0]
[1779589848722,40.45,76675.46,0.0,-1.0,0.0,0.0]
[1779589848753,40.45,76674.86,0.0,-1.0,0.0,0.0]
[1779589849760,40.45,76673.48,0.0,-1.0,0.0,0.0]
[1779589850768,40.45,76670.49,0.0,-1.0,0.0,0.0]
[1779589852367,40.45,76670.49,0.0,-1.0,0.0,0.0]
[1779589852471,40.45,76670.49,0.0,-1.0,0.0,0.0]
[1779589852573,40.45,76671.1,0.0,-1.0,0.0,0.0]
[1779589852780,40.45,76670.27,0.0,-1.0,0.0,0.0]
[1779589855802,40.45,76669.43,0.0,-1.0,0.0,0.0]
[1779589856721,40.45,76669.43,0.0,-1.0,0.0,0.0]
[1779589856809,40.45,76669.35,0.0,-1.0,0.0,0.0]
[1779589861844,40.45,76668.94,0.0,-1.0,0.0,0.0]
[1779589862851,40.45,76682.95,0.0,-1.0,0.0,0.0]
[1779589863874,40.45,76691.36,0.0,-1.0,0.0,0.0]
[1779589864870,40.45,76704.65,0.0,-1.0,0.0,0.0]
[1779589866224,40.45,76704.65,0.0,-1.0,0.0,0.0]
[1779589866472,40.45,76704.65,0.0,-1.0,0.0,0.0]
[1779589866496,40.45,76709.05,0.0,-1.0,0.0,0.0]
[1779589866722,40.45,76709.05,0.0,-1.0,0.0,0.0]
[1779589866884,40.45,76709.68,0.0,-1.0,0.0,0.0]
[1779589867891,40.45,76710.76,0.0,-1.0,0.0,0.0]
[1779589872158,40.45,76711.32,0.0,-1.0,0.0,0.0]
[1779589872221,40.45,76711.32,0.0,-1.0,0.0,0.0]
[1779589872259,40.45,76712.43,0.0,-1.0,0.0,0.0]
[1779589874940,40.45,76710.39,0.0,-1.0,0.0,0.0]
[1779589875947,40.45,76713.06,0.0,-1.0,0.0,0.0]
[1779589877962,40.45,76713.97,0.0,-1.0,0.0,0.0]
[1779589879799,40.45,76713.43,0.0,-1.0,0.0,0.0]
[1779589879971,40.45,76713.43,0.0,-1.0,0.0,0.0]
[1779589880985,40.45,76711.69,0.0,-1.0,0.0,0.0]
[1779589881991,40.45,76710.65,0.0,-1.0,0.0,0.0]
[1779589882842,40.45,76710.65,0.0,-1.0,0.0,0.0]
[1779589882970,40.45,76710.65,0.0,-1.0,0.0,0.0]
[1779589882998,40.45,76706.74,0.0,-1.0,0.0,0.0]
[1779589885585,40.45,76706.94,0.0,-1.0,0.0,0.0]
[1779589885015,40.45,76702.25,0.0,-1.0,0.0,0.0]
[1779589885722,40.45,76702.25,0.0,-1.0,0.0,0.0]
[1779589886021,40.45,76697.0,0.0,-1.0,0.0,0.0]
[1779589887446,40.45,76694.86,0.0,-1.0,0.0,0.0]
[1779589889710,40.45,76694.66,0.0,-1.0,0.0,0.0]
[1779589889720,40.45,76694.66,0.0,-1.0,0.0,0.0]
[1779589890053,40.45,76694.68,0.0,-1.0,0.0,0.0]
[1779589891060,40.45,76695.17,0.0,-1.0,0.0,0.0]
[1779589891983,40.45,76695.17,0.0,-1.0,0.0,0.0]
[1779589892222,40.45,76695.17,0.0,-1.0,0.0,0.0]
[1779589898109,40.45,76687.35,0.0,-1.0,0.0,0.0]
[1779589898935,40.45,76687.35,0.0,-1.0,0.0,0.0]
[1779589898972,40.45,76687.35,0.0,-1.0,0.0,0.0]
[1779589899116,40.45,76686.18,0.0,-1.0,0.0,0.0]
[1779589900569,40.45,76686.18,0.0,-1.0,0.0,0.0]
[1779589900577,40.45,76686.25,0.0,-1.0,0.0,0.0]
[1779589900725,40.45,76686.25,0.0,-1.0,0.0,0.0]
[1779589903144,40.45,76682.78,0.0,-1.0,0.0,0.0]
[1779589905559,40.45,76682.79,0.0,-1.0,0.0,0.0]
[1779589905592,40.45,76688.38,0.0,-1.0,0.0,0.0]
[1779589905722,40.45,76688.38,0.0,-1.0,0.0,0.0]
[1779589906165,40.45,76689.94,0.0,-1.0,0.0,0.0]
[1779589911202,40.45,76689.84,0.0,-1.0,0.0,0.0]
[1779589911967,40.45,76689.84,0.0,-1.0,0.0,0.0]
[1779589912221,40.45,76689.84,0.0,-1.0,0.0,0.0]
[1779589912769,40.45,76689.7,0.0,-1.0,0.0,0.0]
[1779589912971,40.45,76689.7,0.0,-1.0,0.0,0.0]
[1779589913215,40.45,76689.77,0.0,-1.0,0.0,0.0]
[1779589917750,40.45,76690.27,0.0,-1.0,0.0,0.0]
[1779589917971,40.45,76690.27,0.0,-1.0,0.0,0.0]
[1779589923511,40.45,76690.18,0.0,-1.0,0.0,0.0]
[1779589923724,40.45,76690.81,0.0,-1.0,0.0,0.0]
[1779589924317,40.45,76690.81,0.0,-1.0,0.0,0.0]
[1779589924471,40.45,76690.81,0.0,-1.0,0.0,0.0]
[1779589924572,40.45,76690.88,0.0,-1.0,0.0,0.0]
[1779589930338,40.45,76690.93,0.0,-1.0,0.0,0.0]
[1779589931135,40.45,76690.93,0.0,-1.0,0.0,0.0]
[1779589931222,40.45,76690.93,0.0,-1.0,0.0,0.0]
[1779589936380,40.45,76690.37,0.0,-1.0,0.0,0.0]
[1779589943429,40.45,76686.19,0.0,-1.0,0.0,0.0]
[1779589944436,40.45,76684.56,0.0,-1.0,0.0,0.0]
[1779589944865,40.45,76684.56,0.0,-1.0,0.0,0.0]
[1779589944972,40.45,76684.56,0.0,-1.0,0.0,0.0]
[1779589945443,40.45,76684.74,0.0,-1.0,0.0,0.0]
[1779589949984,40.45,76684.21,0.0,-1.0,0.0,0.0]
[1779589950222,40.45,76684.21,0.0,-1.0,0.0,0.0]
[1779589950480,40.45,76682.66,0.0,-1.0,0.0,0.0]
[1779589951486,40.45,76691.6,0.0,-1.0,0.0,0.0]
[1779589952263,40.45,76691.6,0.0,-1.0,0.0,0.0]
[1779589952473,40.45,76691.6,0.0,-1.0,0.0,0.0]
[1779589952494,40.45,76695.09,0.0,-1.0,0.0,0.0]
[1779589956522,40.45,76700.41,0.0,-1.0,0.0,0.0]
[1779589957529,40.45,76702.23,0.0,-1.0,0.0,0.0]
[1779589957990,40.45,76702.23,0.0,-1.0,0.0,0.0]
[1779589958222,40.45,76702.23,0.0,-1.0,0.0,0.0]
[1779589958323,40.45,76702.23,0.0,-1.0,0.0,0.0]
[1779589961557,40.45,76703.16,0.0,-1.0,0.0,0.0]
[1779589964721,40.45,76703.95,0.0,-1.0,0.0,0.0]
[1779589968606,40.45,76702.32,0.0,-1.0,0.0,0.0]
[1779589969865,40.45,76701.47,0.0,-1.0,0.0,0.0]
[1779589969973,40.45,76701.47,0.0,-1.0,0.0,0.0]
[1779589970621,40.45,76700.8,0.0,-1.0,0.0,0.0]
[1779589975656,40.45,76701.26,0.0,-1.0,0.0,0.0]
[1779589978677,40.45,76702.4,0.0,-1.0,0.0,0.0]
[1779589979684,40.45,76704.43,0.0,-1.0,0.0,0.0]
[1779589980363,40.45,76704.43,0.0,-1.0,0.0,0.0]
[1779589980472,40.45,76704.43,0.0,-1.0,0.0,0.0]
[1779589985725,40.45,76704.01,0.0,-1.0,0.0,0.0]
[1779589987740,40.45,76708.75,0.0,-1.0,0.0,0.0]
[1779589988985,40.45,76708.92,0.0,-1.0,0.0,0.0]
[1779589989221,40.45,76708.92,0.0,-1.0,0.0,0.0]
[1779589989239,40.45,76708.92,0.0,-1.0,0.0,0.0]
[1779589989471,40.45,76708.92,0.0,-1.0,0.0,0.0]
[1779589989572,40.45,76708.92,0.0,-1.0,0.0,0.0]
[1779589990762,40.45,76712.08,0.0,-1.0,0.0,0.0]
[1779589995801,40.45,76711.96,0.0,-1.0,0.0,0.0]
[1779589996761,40.45,76711.96,0.0,-1.0,0.0,0.0]
[1779589996971,40.45,76711.96,0.0,-1.0,0.0,0.0]
[1779589997101,40.45,76711.96,0.0,-1.0,0.0,0.0]
[1779589997221,40.45,76711.96,0.0,-1.0,0.0,0.0]
[1779589997323,40.45,76712.26,0.0,-1.0,0.0,0.0]
[1779590003353,40.45,76713.08,0.0,-1.0,0.0,0.0]
[1779590003473,40.45,76713.08,0.0,-1.0,0.0,0.0]
[1779590003541,40.45,76713.08,0.0,-1.0,0.0,0.0]
[1779590003721,40.45,76713.08,0.0,-1.0,0.0,0.0]
[1779590003574,40.45,76712.36,0.0,-1.0,0.0,0.0]
[1779590003857,40.45,76713.59,0.0,-1.0,0.0,0.0]
[1779590004865,40.45,76716.4,0.0,-1.0,0.0,0.0]
[1779590005825,40.45,76716.4,0.0,-1.0,0.0,0.0]
[1779590005975,40.45,76716.4,0.0,-1.0,0.0,0.0]
[1779590006077,40.45,76719.24,0.0,-1.0,0.0,0.0]
[1779590007615,40.45,76719.24,0.0,-1.0,0.0,0.0]
[1779590007722,40.45,76719.24,0.0,-1.0,0.0,0.0]
[1779590012179,40.45,76720.18,0.0,-1.0,0.0,0.0]
[1779590012222,40.45,76720.18,0.0,-1.0,0.0,0.0]
[1779590012232,40.45,76720.18,0.0,-1.0,0.0,0.0]
[1779590012471,40.45,76720.18,0.0,-1.0,0.0,0.0]
[1779590012572,40.45,76719.6,0.0,-1.0,0.0,0.0]
[1779590016091,40.45,76719.81,0.0,-1.0,0.0,0.0]
[1779590016223,40.45,76719.81,0.0,-1.0,0.0,0.0]
[1779590016325,40.45,76719.09,0.0,-1.0,0.0,0.0]
[1779590020788,40.45,76719.33,0.0,-1.0,0.0,0.0]
[1779590020974,40.45,76719.33,0.0,-1.0,0.0,0.0]
[1779590027043,40.45,76718.5,0.0,-1.0,0.0,0.0]
[1779590035078,40.45,76718.56,0.0,-1.0,0.0,0.0]
[1779590038099,40.45,76717.55,0.0,-1.0,0.0,0.0]
[1779590039351,40.45,76717.55,0.0,-1.0,0.0,0.0]
[1779590039463,40.45,76717.55,0.0,-1.0,0.0,0.0]
[1779590039472,40.45,76717.55,0.0,-1.0,0.0,0.0]
[1779590039519,40.45,76717.67,0.0,-1.0,0.0,0.0]
[1779590042127,40.45,76718.54,0.0,-1.0,0.0,0.0]
[1779590045684,40.45,76718.68,0.0,-1.0,0.0,0.0]
[1779590045722,40.45,76718.68,0.0,-1.0,0.0,0.0]
[1779590045741,40.45,76718.68,0.0,-1.0,0.0,0.0]
[1779590045739,40.45,76713.23,0.0,-1.0,0.0,0.0]
[1779590045974,40.45,76713.23,0.0,-1.0,0.0,0.0]
[1779590046155,40.45,76709.6,0.0,-1.0,0.0,0.0]
[1779590047161,40.45,76710.5,0.0,-1.0,0.0,0.0]
[1779590049176,40.45,76712.11,0.0,-1.0,0.0,0.0]
[1779590051190,40.45,76714.05,0.0,-1.0,0.0,0.0]
[1779590052197,40.45,76716.99,0.0,-1.0,0.0,0.0]
[1779590052833,40.45,76716.99,0.0,-1.0,0.0,0.0]
[1779590052880,40.45,76716.99,0.0,-1.0,0.0,0.0]
[1779590052974,40.45,76716.99,0.0,-1.0,0.0,0.0]
[1779590053204,40.45,76716.4,0.0,-1.0,0.0,0.0]
[1779590054211,40.45,76717.27,0.0,-1.0,0.0,0.0]
[1779590056225,40.45,76716.31,0.0,-1.0,0.0,0.0]
[1779590057197,40.45,76716.31,0.0,-1.0,0.0,0.0]
[1779590057223,40.45,76716.31,0.0,-1.0,0.0,0.0]
[1779590057266,40.45,76716.31,0.0,-1.0,0.0,0.0]
[1779590057472,40.45,76716.31,0.0,-1.0,0.0,0.0]
[1779590057573,40.45,76716.42,0.0,-1.0,0.0,0.0]
[1779590059246,40.45,76719.19,0.0,-1.0,0.0,0.0]
[1779590060253,40.45,76720.4,0.0,-1.0,0.0,0.0]
[1779590064282,40.45,76723.95,0.0,-1.0,0.0,0.0]
[1779590065453,40.45,76723.95,0.0,-1.0,0.0,0.0]
[1779590065472,40.45,76723.95,0.0,-1.0,0.0,0.0]
[1779590065511,40.45,76723.95,0.0,-1.0,0.0,0.0]
[1779590065722,40.45,76723.95,0.0,-1.0,0.0,0.0]
[1779590065823,40.45,76725.58,0.0,-1.0,0.0,0.0]
[1779590071332,40.45,76728.39,0.0,-1.0,0.0,0.0]
[1779590072339,40.45,76729.48,0.0,-1.0,0.0,0.0]
[1779590073110,40.45,76729.48,0.0,-1.0,0.0,0.0]
[1779590073117,40.45,76729.48,0.0,-1.0,0.0,0.0]
[1779590073227,40.45,76729.48,0.0,-1.0,0.0,0.0]
[1779590073346,40.45,76726.97,0.0,-1.0,0.0,0.0]
[1779590078423,40.45,76727.06,0.0,-1.0,0.0,0.0]
[1779590078472,40.45,76727.06,0.0,-1.0,0.0,0.0]
[1779590078481,40.45,76727.06,0.0,-1.0,0.0,0.0]
[1779590078721,40.45,76727.06,0.0,-1.0,0.0,0.0]
[1779590078823,40.45,76727.16,0.0,-1.0,0.0,0.0]
[1779590088452,40.45,76725.47,0.0,-1.0,0.0,0.0]
[1779590089459,40.45,76723.47,0.0,-1.0,0.0,0.0]
[1779590090367,40.45,76723.47,0.0,-1.0,0.0,0.0]
[1779590090472,40.45,76723.47,0.0,-1.0,0.0,0.0]
[1779590090483,40.45,76723.47,0.0,-1.0,0.0,0.0]
[1779590090722,40.45,76723.47,0.0,-1.0,0.0,0.0]
[1779590090823,40.45,76724.91,0.0,-1.0,0.0,0.0]
[1779590091473,40.45,76723.45,0.0,-1.0,0.0,0.0]
[1779590093710,40.45,76723.58,0.0,-1.0,0.0,0.0]
[1779590093724,40.45,76723.58,0.0,-1.0,0.0,0.0]
[1779590093740,40.45,76723.58,0.0,-1.0,0.0,0.0]
[1779590093745,40.45,76720.95,0.0,-1.0,0.0,0.0]
[1779590093972,40.45,76720.95,0.0,-1.0,0.0,0.0]
[1779590094495,40.45,76717.34,0.0,-1.0,0.0,0.0]
[1779590097516,40.45,76716.39,0.0,-1.0,0.0,0.0]
[1779590098699,40.45,76716.39,0.0,-1.0,0.0,0.0]
[1779590098704,40.45,76716.39,0.0,-1.0,0.0,0.0]
[1779590098722,40.45,76716.39,0.0,-1.0,0.0,0.0]
[1779590098801,40.45,76715.71,0.0,-1.0,0.0,0.0]
[1779590105572,40.45,76716.12,0.0,-1.0,0.0,0.0]
[1779590106852,40.45,76716.12,0.0,-1.0,0.0,0.0]
[1779590109600,40.45,76720.07,0.0,-1.0,0.0,0.0]
[1779590110457,40.45,76720.07,0.0,-1.0,0.0,0.0]
[1779590110471,40.45,76720.07,0.0,-1.0,0.0,0.0]
[1779590110565,40.45,76720.07,0.0,-1.0,0.0,0.0]
[1779590110721,40.45,76720.07,0.0,-1.0,0.0,0.0]
[1779590110822,40.45,76723.89,0.0,-1.0,0.0,0.0]
[1779590113628,40.45,76728.25,0.0,-1.0,0.0,0.0]
[1779590114635,40.45,76730.99,0.0,-1.0,0.0,0.0]
[1779590115576,40.45,76730.99,0.0,-1.0,0.0,0.0]
[1779590115635,40.45,76730.99,0.0,-1.0,0.0,0.0]
[1779590115723,40.45,76730.99,0.0,-1.0,0.0,0.0]
[1779590115730,40.45,76735.06,0.0,-1.0,0.0,0.0]
[1779590120607,40.45,76734.37,0.0,-1.0,0.0,0.0]
[1779590120723,40.45,76734.37,0.0,-1.0,0.0,0.0]
[1779590127726,40.45,76734.97,0.0,-1.0,0.0,0.0]
[1779590128157,40.45,76734.97,0.0,-1.0,0.0,0.0]
[1779590128202,40.45,76734.97,0.0,-1.0,0.0,0.0]
[1779590128224,40.45,76734.97,0.0,-1.0,0.0,0.0]
[1779590128733,40.45,76741.04,0.0,-1.0,0.0,0.0]
[1779590129739,40.45,76744.22,0.0,-1.0,0.0,0.0]
[1779590130747,40.45,76746.78,0.0,-1.0,0.0,0.0]
[1779590131754,40.45,76751.11,0.0,-1.0,0.0,0.0]
[1779590133172,40.45,76751.87,0.0,-1.0,0.0,0.0]
[1779590133174,40.45,76751.87,0.0,-1.0,0.0,0.0]
[1779590133223,40.45,76751.87,0.0,-1.0,0.0,0.0]
[1779590133768,40.45,76752.94,0.0,-1.0,0.0,0.0]
[1779590134775,40.45,76751.01,0.0,-1.0,0.0,0.0]
[1779590135782,40.45,76748.81,0.0,-1.0,0.0,0.0]
[1779590136121,40.45,76748.81,0.0,-1.0,0.0,0.0]
[1779590136162,40.45,76748.81,0.0,-1.0,0.0,0.0]
[1779590136229,40.45,76748.81,0.0,-1.0,0.0,0.0]
[1779590136789,40.45,76750.01,0.0,-1.0,0.0,0.0]
[1779590137796,40.45,76749.22,0.0,-1.0,0.0,0.0]
[1779590140380,40.45,76749.61,0.0,-1.0,0.0,0.0]
[1779590140382,40.45,76749.61,0.0,-1.0,0.0,0.0]
[1779590140473,40.45,76749.61,0.0,-1.0,0.0,0.0]
[1779590140817,40.45,76750.54,0.0,-1.0,0.0,0.0]
[1779590145852,40.45,76750.34,0.0,-1.0,0.0,0.0]
[1779590146666,40.45,76750.34,0.0,-1.0,0.0,0.0]
[1779590146723,40.45,76750.34,0.0,-1.0,0.0,0.0]
[1779590146859,40.45,76751.1,0.0,-1.0,0.0,0.0]
[1779590148873,40.45,76752.37,0.0,-1.0,0.0,0.0]
[1779590154515,40.45,76752.81,0.0,-1.0,0.0,0.0]
[1779590154721,40.45,76752.81,0.0,-1.0,0.0,0.0]
[1779590154915,40.45,76752.99,0.0,-1.0,0.0,0.0]
[1779590159951,40.45,76752.23,0.0,-1.0,0.0,0.0]
[1779590162972,40.45,76751.36,0.0,-1.0,0.0,0.0]
[1779590172671,40.45,76751.34,0.0,-1.0,0.0,0.0]
[1779590172674,40.45,76751.34,0.0,-1.0,0.0,0.0]
[1779590172725,40.45,76751.34,0.0,-1.0,0.0,0.0]
[1779590172772,40.45,76751.05,0.0,-1.0,0.0,0.0]
[1779590176971,40.45,76750.59,0.0,-1.0,0.0,0.0]
[1779590177223,40.45,76750.59,0.0,-1.0,0.0,0.0]
[1779590177750,40.45,76750.59,0.0,-1.0,0.0,0.0]
[1779590177851,40.45,76744.57,0.0,-1.0,0.0,0.0]
[1779590177972,40.45,76744.57,0.0,-1.0,0.0,0.0]
[1779590178076,40.45,76742.85,0.0,-1.0,0.0,0.0]
[1779590179084,40.45,76741.7,0.0,-1.0,0.0,0.0]
[1779590184119,40.45,76741.74,0.0,-1.0,0.0,0.0]
[1779590187140,40.45,76742.83,0.0,-1.0,0.0,0.0]
[1779590188730,40.45,76742.83,0.0,-1.0,0.0,0.0]
[1779590188773,40.45,76742.83,0.0,-1.0,0.0,0.0]
[1779590188926,40.45,76742.9,0.0,-1.0,0.0,0.0]
[1779590188972,40.45,76742.9,0.0,-1.0,0.0,0.0]
[1779590191168,40.45,76742.94,0.0,-1.0,0.0,0.0]
[1779590195196,40.45,76741.82,0.0,-1.0,0.0,0.0]
[1779590196180,40.45,76741.82,0.0,-1.0,0.0,0.0]
[1779590196222,40.45,76741.82,0.0,-1.0,0.0,0.0]
[1779590196260,40.45,76741.82,0.0,-1.0,0.0,0.0]
[1779590196471,40.45,76741.82,0.0,-1.0,0.0,0.0]
[1779590196572,40.45,76741.4,0.0,-1.0,0.0,0.0]
[1779590202567,40.45,76741.35,0.0,-1.0,0.0,0.0]
[1779590206274,40.45,76739.17,0.0,-1.0,0.0,0.0]
[1779590207847,40.45,76739.17,0.0,-1.0,0.0,0.0]
[1779590207888,40.45,76739.17,0.0,-1.0,0.0,0.0]
[1779590207972,40.45,76739.17,0.0,-1.0,0.0,0.0]
[1779590207946,40.45,76736.26,0.0,-1.0,0.0,0.0]
[1779590208288,40.45,76733.71,0.0,-1.0,0.0,0.0]
[1779590213323,40.45,76734.02,0.0,-1.0,0.0,0.0]
[1779590215694,40.45,76734.24,0.0,-1.0,0.0,0.0]
[1779590215722,40.45,76734.24,0.0,-1.0,0.0,0.0]
[1779590215740,40.45,76734.24,0.0,-1.0,0.0,0.0]
[1779590215971,40.45,76734.24,0.0,-1.0,0.0,0.0]
[1779590215898,40.45,76734.82,0.0,-1.0,0.0,0.0]
[1779590216344,40.45,76733.44,0.0,-1.0,0.0,0.0]
[1779590222387,40.45,76732.68,0.0,-1.0,0.0,0.0]
[1779590227802,40.45,76732.8,0.0,-1.0,0.0,0.0]
[1779590227971,40.45,76732.8,0.0,-1.0,0.0,0.0]
[1779590229314,40.45,76732.68,0.0,-1.0,0.0,0.0]
[1779590229474,40.45,76732.68,0.0,-1.0,0.0,0.0]
[1779590229515,40.45,76728.51,0.0,-1.0,0.0,0.0]
[1779590230447,40.45,76716.53,0.0,-1.0,0.0,0.0]
[1779590231131,40.45,76716.53,0.0,-1.0,0.0,0.0]
[1779590231221,40.45,76716.53,0.0,-1.0,0.0,0.0]
[1779590231454,40.45,76712.91,0.0,-1.0,0.0,0.0]
[1779590233468,40.45,76711.12,0.0,-1.0,0.0,0.0]
[1779590234475,40.45,76708.44,0.0,-1.0,0.0,0.0]
[1779590235482,40.45,76707.19,0.0,-1.0,0.0,0.0]
[1779590236150,40.45,76707.19,0.0,-1.0,0.0,0.0]
[1779590236195,40.45,76707.19,0.0,-1.0,0.0,0.0]
[1779590236222,40.45,76707.19,0.0,-1.0,0.0,0.0]
[1779590236489,40.45,76703.75,0.0,-1.0,0.0,0.0]
[1779590237496,40.45,76699.59,0.0,-1.0,0.0,0.0]
[1779590238503,40.45,76698.1,0.0,-1.0,0.0,0.0]
[1779590239510,40.45,76696.52,0.0,-1.0,0.0,0.0]
[1779590240519,40.45,76694.88,0.0,-1.0,0.0,0.0]
[1779590241524,40.45,76690.63,0.0,-1.0,0.0,0.0]
[1779590242179,40.45,76690.63,0.0,-1.0,0.0,0.0]
[1779590242221,40.45,76690.63,0.0,-1.0,0.0,0.0]
[1779590242531,40.45,76686.89,0.0,-1.0,0.0,0.0]
[1779590247566,40.45,76685.03,0.0,-1.0,0.0,0.0]
[1779590248256,40.45,76685.03,0.0,-1.0,0.0,0.0]
[1779590248471,40.45,76685.03,0.0,-1.0,0.0,0.0]
[1779590248759,40.45,76685.03,0.0,-1.0,0.0,0.0]
[1779590248970,40.45,76685.03,0.0,-1.0,0.0,0.0]
[1779590249005,40.45,76686.8,0.0,-1.0,0.0,0.0]
[1779590249579,40.45,76687.55,0.0,-1.0,0.0,0.0]
[1779590251594,40.45,76688.07,0.0,-1.0,0.0,0.0]
[1779590254894,40.45,76687.62,0.0,-1.0,0.0,0.0]
[1779590254940,40.45,76687.62,0.0,-1.0,0.0,0.0]
[1779590254970,40.45,76687.62,0.0,-1.0,0.0,0.0]
[1779590254944,40.45,76688.19,0.0,-1.0,0.0,0.0]
[1779590255621,40.45,76687.72,0.0,-1.0,0.0,0.0]
[1779590256629,40.45,76686.59,0.0,-1.0,0.0,0.0]
[1779590257636,40.45,76684.74,0.0,-1.0,0.0,0.0]
[1779590261764,40.45,76684.75,0.0,-1.0,0.0,0.0]
[1779590261807,40.45,76684.75,0.0,-1.0,0.0,0.0]
[1779590261972,40.45,76684.75,0.0,-1.0,0.0,0.0]
[1779590262016,40.45,76684.75,0.0,-1.0,0.0,0.0]
[1779590267710,40.45,76684.66,0.0,-1.0,0.0,0.0]
[1779590267723,40.45,76684.66,0.0,-1.0,0.0,0.0]
[1779590267755,40.45,76684.66,0.0,-1.0,0.0,0.0]
[1779590267972,40.45,76684.66,0.0,-1.0,0.0,0.0]
[1779590268034,40.45,76687.56,0.0,-1.0,0.0,0.0]
[1779590268737,40.45,76688.34,0.0,-1.0,0.0,0.0]
[1779590271758,40.45,76689.58,0.0,-1.0,0.0,0.0]
[1779590275040,40.45,76689.07,0.0,-1.0,0.0,0.0]
[1779590275046,40.45,76691.22,0.0,-1.0,0.0,0.0]
[1779590275086,40.45,76691.22,0.0,-1.0,0.0,0.0]
[1779590275221,40.45,76691.22,0.0,-1.0,0.0,0.0]
[1779590275786,40.45,76695.24,0.0,-1.0,0.0,0.0]
[1779590276793,40.45,76695.77,0.0,-1.0,0.0,0.0]
[1779590279068,40.45,76695.87,0.0,-1.0,0.0,0.0]
[1779590280048,40.45,76695.87,0.0,-1.0,0.0,0.0]
[1779590280220,40.45,76695.96,0.0,-1.0,0.0,0.0]
[1779590284567,40.45,76696.01,0.0,-1.0,0.0,0.0]
[1779590284720,40.45,76696.01,0.0,-1.0,0.0,0.0]
[1779590284730,40.45,76696.01,0.0,-1.0,0.0,0.0]
[1779590288876,40.45,76696.25,0.0,-1.0,0.0,0.0]
[1779590288924,40.45,76696.25,0.0,-1.0,0.0,0.0]
[1779590288970,40.45,76696.25,0.0,-1.0,0.0,0.0]
[1779590288934,40.45,76696.5,0.0,-1.0,0.0,0.0]
[1779590289884,40.45,76698.8,0.0,-1.0,0.0,0.0]
[1779590292616,40.45,76698.8,0.0,-1.0,0.0,0.0]
[1779590292661,40.45,76698.8,0.0,-1.0,0.0,0.0]
[1779590292721,40.45,76698.8,0.0,-1.0,0.0,0.0]
[1779590292904,40.45,76704.05,0.0,-1.0,0.0,0.0]
[1779590293912,40.45,76704.51,0.0,-1.0,0.0,0.0]
[1779590298947,40.45,76704.33,0.0,-1.0,0.0,0.0]
[1779590301859,40.45,76704.35,0.0,-1.0,0.0,0.0]
[1779590301971,40.45,76704.35,0.0,-1.0,0.0,0.0]
[1779590301977,40.45,76704.35,0.0,-1.0,0.0,0.0]
[1779590302072,40.45,76704.18,0.0,-1.0,0.0,0.0]
[1779590302221,40.45,76704.18,0.0,-1.0,0.0,0.0]
[1779590307418,40.45,76704.56,0.0,-1.0,0.0,0.0]
[1779590310025,40.45,76707.99,0.0,-1.0,0.0,0.0]
[1779590311032,40.45,76712.34,0.0,-1.0,0.0,0.0]
[1779590312039,40.45,76713.23,0.0,-1.0,0.0,0.0]
[1779590312722,40.45,76713.23,0.0,-1.0,0.0,0.0]
[1779590313046,40.45,76712.8,0.0,-1.0,0.0,0.0]
[1779590316067,40.45,76713.81,0.0,-1.0,0.0,0.0]
[1779590323036,40.45,76714.25,0.0,-1.0,0.0,0.0]
[1779590323221,40.45,76714.25,0.0,-1.0,0.0,0.0]
[1779590330697,40.45,76714.25,0.0,-1.0,0.0,0.0]
[1779590334192,40.45,76715.32,0.0,-1.0,0.0,0.0]
[1779590336487,40.45,76716.13,0.0,-1.0,0.0,0.0]
[1779590336721,40.45,76716.13,0.0,-1.0,0.0,0.0]
[1779590337001,40.45,76716.13,0.0,-1.0,0.0,0.0]
[1779590337101,40.45,76716.15,0.0,-1.0,0.0,0.0]
[1779590337234,40.45,76716.15,0.0,-1.0,0.0,0.0]
[1779590340235,40.45,76719.09,0.0,-1.0,0.0,0.0]
[1779590342101,40.45,76719.09,0.0,-1.0,0.0,0.0]
[1779590342223,40.45,76718.29,0.0,-1.0,0.0,0.0]
[1779590350305,40.45,76718.14,0.0,-1.0,0.0,0.0]
[1779590352153,40.45,76718.14,0.0,-1.0,0.0,0.0]
[1779590352223,40.45,76718.14,0.0,-1.0,0.0,0.0]
[1779590352273,40.45,76718.14,0.0,-1.0,0.0,0.0]
[1779590352480,40.45,76718.14,0.0,-1.0,0.0,0.0]
[1779590352582,40.45,76718.14,0.0,-1.0,0.0,0.0]
[1779590353326,40.45,76719.03,0.0,-1.0,0.0,0.0]
[1779590358658,40.45,76718.98,0.0,-1.0,0.0,0.0]
[1779590358724,40.45,76718.98,0.0,-1.0,0.0,0.0]
[1779590362389,40.45,76718.02,0.0,-1.0,0.0,0.0]
[1779590366417,40.45,76719.57,0.0,-1.0,0.0,0.0]
[1779590367188,40.45,76719.57,0.0,-1.0,0.0,0.0]
[1779590367226,40.45,76719.57,0.0,-1.0,0.0,0.0]
[1779590367354,40.45,76719.57,0.0,-1.0,0.0,0.0]
[1779590367471,40.45,76719.57,0.0,-1.0,0.0,0.0]
[1779590367524,40.45,76720.83,0.0,-1.0,0.0,0.0]
[1779590373465,40.45,76718.07,0.0,-1.0,0.0,0.0]
[1779590374473,40.45,76714.54,0.0,-1.0,0.0,0.0]
[1779590375504,40.45,76714.54,0.0,-1.0,0.0,0.0]
[1779590375722,40.45,76714.54,0.0,-1.0,0.0,0.0]
[1779590375824,40.45,76712.04,0.0,-1.0,0.0,0.0]
[1779590376487,40.45,76710.85,0.0,-1.0,0.0,0.0]
[1779590379100,40.45,76710.09,0.0,-1.0,0.0,0.0]
[1779590379197,40.45,76709.93,0.0,-1.0,0.0,0.0]
[1779590379223,40.45,76709.93,0.0,-1.0,0.0,0.0]
[1779590379508,40.45,76709.78,0.0,-1.0,0.0,0.0]
[1779590384543,40.45,76709.71,0.0,-1.0,0.0,0.0]
[1779590387048,40.45,76710.41,0.0,-1.0,0.0,0.0]
[1779590387222,40.45,76710.41,0.0,-1.0,0.0,0.0]
[1779590387223,40.45,76710.41,0.0,-1.0,0.0,0.0]
[1779590387471,40.45,76710.41,0.0,-1.0,0.0,0.0]
[1779590387563,40.45,76715.48,0.0,-1.0,0.0,0.0]
[1779590388571,40.45,76717.24,0.0,-1.0,0.0,0.0]
[1779590391592,40.45,76718.28,0.0,-1.0,0.0,0.0]
[1779590392204,40.45,76718.28,0.0,-1.0,0.0,0.0]
[1779590392225,40.45,76718.28,0.0,-1.0,0.0,0.0]
[1779590397634,40.45,76718.57,0.0,-1.0,0.0,0.0]
[1779590402731,40.45,76718.69,0.0,-1.0,0.0,0.0]
[1779590404719,40.45,76718.97,0.0,-1.0,0.0,0.0]
[1779590404972,40.45,76718.97,0.0,-1.0,0.0,0.0]
[1779590405061,40.45,76718.97,0.0,-1.0,0.0,0.0]
[1779590405073,40.45,76718.36,0.0,-1.0,0.0,0.0]
[1779590405221,40.45,76718.36,0.0,-1.0,0.0,0.0]
[1779590410726,40.45,76717.5,0.0,-1.0,0.0,0.0]
[1779590411404,40.45,76717.5,0.0,-1.0,0.0,0.0]
[1779590411474,40.45,76717.5,0.0,-1.0,0.0,0.0]
[1779590411733,40.45,76715.08,0.0,-1.0,0.0,0.0]
[1779590416768,40.45,76714.98,0.0,-1.0,0.0,0.0]
[1779590419964,40.45,76714.94,0.0,-1.0,0.0,0.0]
[1779590419975,40.45,76714.94,0.0,-1.0,0.0,0.0]
[1779590420185,40.45,76714.94,0.0,-1.0,0.0,0.0]
[1779590420222,40.45,76714.94,0.0,-1.0,0.0,0.0]
[1779590420796,40.45,76715.45,0.0,-1.0,0.0,0.0]
[1779590422810,40.45,76716.51,0.0,-1.0,0.0,0.0]
[1779590424828,40.45,76718.52,0.0,-1.0,0.0,0.0]
[1779590425834,40.45,76721.77,0.0,-1.0,0.0,0.0]
[1779590426255,40.45,76721.77,0.0,-1.0,0.0,0.0]
[1779590426475,40.45,76721.77,0.0,-1.0,0.0,0.0]
[1779590429899,40.45,76722.8,0.0,-1.0,0.0,0.0]
[1779590431876,40.45,76721.81,0.0,-1.0,0.0,0.0]
[1779590432808,40.45,76721.81,0.0,-1.0,0.0,0.0]
[1779590432975,40.45,76721.81,0.0,-1.0,0.0,0.0]
[1779590433027,40.45,76721.81,0.0,-1.0,0.0,0.0]
[1779590433077,40.45,76721.59,0.0,-1.0,0.0,0.0]
[1779590433224,40.45,76721.59,0.0,-1.0,0.0,0.0]
[1779590437918,40.45,76720.3,0.0,-1.0,0.0,0.0]
[1779590440939,40.45,76719.31,0.0,-1.0,0.0,0.0]
[1779590447150,40.45,76719.33,0.0,-1.0,0.0,0.0]
[1779590447222,40.45,76719.33,0.0,-1.0,0.0,0.0]
[1779590454036,40.45,76720.17,0.0,-1.0,0.0,0.0]
[1779590459071,40.45,76720.24,0.0,-1.0,0.0,0.0]
[1779590464106,40.45,76724.31,0.0,-1.0,0.0,0.0]
[1779590465114,40.45,76727.71,0.0,-1.0,0.0,0.0]
[1779590466201,40.45,76727.71,0.0,-1.0,0.0,0.0]
[1779590466222,40.45,76727.71,0.0,-1.0,0.0,0.0]
[1779590466120,40.45,76730.06,0.0,-1.0,0.0,0.0]
[1779590466575,40.45,76730.06,0.0,-1.0,0.0,0.0]
[1779590466723,40.45,76730.06,0.0,-1.0,0.0,0.0]
[1779590467127,40.45,76730.19,0.0,-1.0,0.0,0.0]
[1779590471155,40.45,76731.28,0.0,-1.0,0.0,0.0]
[1779590472162,40.45,76733.38,0.0,-1.0,0.0,0.0]
[1779590474176,40.45,76734.25,0.0,-1.0,0.0,0.0]
[1779590475183,40.45,76735.5,0.0,-1.0,0.0,0.0]
[1779590476631,40.45,76735.6,0.0,-1.0,0.0,0.0]
[1779590476632,40.45,76735.6,0.0,-1.0,0.0,0.0]
[1779590476724,40.45,76735.6,0.0,-1.0,0.0,0.0]
[1779590479211,40.45,76737.66,0.0,-1.0,0.0,0.0]
[1779590482231,40.45,76738.58,0.0,-1.0,0.0,0.0]
[1779590482560,40.45,76738.58,0.0,-1.0,0.0,0.0]
[1779590482721,40.45,76738.58,0.0,-1.0,0.0,0.0]
[1779590482918,40.45,76738.58,0.0,-1.0,0.0,0.0]
[1779590482972,40.45,76738.58,0.0,-1.0,0.0,0.0]
[1779590483238,40.45,76737.88,0.0,-1.0,0.0,0.0]
[1779590484246,40.45,76740.86,0.0,-1.0,0.0,0.0]
[1779590485253,40.45,76745.27,0.0,-1.0,0.0,0.0]
[1779590486259,40.45,76746.69,0.0,-1.0,0.0,0.0]
[1779590486355,40.45,76746.69,0.0,-1.0,0.0,0.0]
[1779590486472,40.45,76746.69,0.0,-1.0,0.0,0.0]
[1779590489283,40.45,76748.95,0.0,-1.0,0.0,0.0]
[1779590490305,40.45,76753.52,0.0,-1.0,0.0,0.0]
[1779590491312,40.45,76751.44,0.0,-1.0,0.0,0.0]
[1779590492817,40.45,76751.44,0.0,-1.0,0.0,0.0]
[1779590493514,40.45,76751.31,0.0,-1.0,0.0,0.0]
[1779590494182,40.45,76751.31,0.0,-1.0,0.0,0.0]
[1779590493616,40.45,76751.81,0.0,-1.0,0.0,0.0]
[1779590494412,40.45,76751.81,0.0,-1.0,0.0,0.0]
[1779590503226,40.45,76752.83,0.0,-1.0,0.0,0.0]
[1779590503472,40.45,76752.78,0.0,-1.0,0.0,0.0]
[1779590503561,40.45,76752.78,0.0,-1.0,0.0,0.0]
[1779590503721,40.45,76752.78,0.0,-1.0,0.0,0.0]
[1779590503822,40.45,76752.77,0.0,-1.0,0.0,0.0]
[1779590509437,40.45,76753.15,0.0,-1.0,0.0,0.0]
[1779590511961,40.45,76753.68,0.0,-1.0,0.0,0.0]
[1779590511983,40.45,76753.68,0.0,-1.0,0.0,0.0]
[1779590513466,40.45,76754.71,0.0,-1.0,0.0,0.0]
[1779590517268,40.45,76754.52,0.0,-1.0,0.0,0.0]
[1779590517472,40.45,76754.05,0.0,-1.0,0.0,0.0]
[1779590517623,40.45,76754.05,0.0,-1.0,0.0,0.0]
[1779590517724,40.45,76754.05,0.0,-1.0,0.0,0.0]
[1779590517788,40.45,76754.0,0.0,-1.0,0.0,0.0]
[1779590519508,40.45,76754.99,0.0,-1.0,0.0,0.0]
[1779590520515,40.45,76756.07,0.0,-1.0,0.0,0.0]
[1779590521665,40.45,76756.07,0.0,-1.0,0.0,0.0]
[1779590521723,40.45,76756.07,0.0,-1.0,0.0,0.0]
[1779590524369,40.45,76757.07,0.0,-1.0,0.0,0.0]
[1779590528912,40.45,76756.28,0.0,-1.0,0.0,0.0]
[1779590528974,40.45,76756.28,0.0,-1.0,0.0,0.0]
[1779590529491,40.45,76756.28,0.0,-1.0,0.0,0.0]
[1779590529722,40.45,76756.28,0.0,-1.0,0.0,0.0]
[1779590529823,40.45,76755.02,0.0,-1.0,0.0,0.0]
[1779590536627,40.45,76754.75,0.0,-1.0,0.0,0.0]
[1779590541662,40.45,76754.97,0.0,-1.0,0.0,0.0]
[1779590546697,40.45,76754.37,0.0,-1.0,0.0,0.0]
[1779590547580,40.45,76754.37,0.0,-1.0,0.0,0.0]
[1779590547723,40.45,76754.37,0.0,-1.0,0.0,0.0]
[1779590548307,40.45,76754.37,0.0,-1.0,0.0,0.0]
[1779590547823,40.45,76750.68,0.0,-1.0,0.0,0.0]
[1779590548473,40.45,76750.68,0.0,-1.0,0.0,0.0]
[1779590548710,40.45,76751.08,0.0,-1.0,0.0,0.0]
[1779590551735,40.45,76750.49,0.0,-1.0,0.0,0.0]
[1779590556767,40.45,76750.88,0.0,-1.0,0.0,0.0]
[1779590561802,40.45,76751.06,0.0,-1.0,0.0,0.0]
[1779590563816,40.45,76753.01,0.0,-1.0,0.0,0.0]
[1779590564612,40.45,76753.01,0.0,-1.0,0.0,0.0]
[1779590564721,40.45,76753.01,0.0,-1.0,0.0,0.0]
[1779590564823,40.45,76754.29,0.0,-1.0,0.0,0.0]
[1779590568498,40.45,76754.85,0.0,-1.0,0.0,0.0]
[1779590568721,40.45,76754.85,0.0,-1.0,0.0,0.0]
[1779590568851,40.45,76754.2,0.0,-1.0,0.0,0.0]
[1779590570865,40.45,76753.28,0.0,-1.0,0.0,0.0]
[1779590572179,40.45,76753.28,0.0,-1.0,0.0,0.0]
[1779590572225,40.45,76753.28,0.0,-1.0,0.0,0.0]
[1779590577914,40.45,76752.16,0.0,-1.0,0.0,0.0]
[1779590578920,40.45,76750.37,0.0,-1.0,0.0,0.0]
[1779590579865,40.45,76750.37,0.0,-1.0,0.0,0.0]
[1779590579970,40.45,76750.37,0.0,-1.0,0.0,0.0]
[1779590580694,40.45,76751.1,0.0,-1.0,0.0,0.0]
[1779590580723,40.45,76751.1,0.0,-1.0,0.0,0.0]
[1779590580935,40.45,76751.09,0.0,-1.0,0.0,0.0]
[1779590581942,40.45,76749.89,0.0,-1.0,0.0,0.0]
[1779590587798,40.45,76749.49,0.0,-1.0,0.0,0.0]
[1779590588474,40.45,76749.49,0.0,-1.0,0.0,0.0]
[1779590588721,40.45,76749.49,0.0,-1.0,0.0,0.0]
[1779590594029,40.45,76749.51,0.0,-1.0,0.0,0.0]
[1779590594623,40.45,76749.51,0.0,-1.0,0.0,0.0]
[1779590594721,40.45,76749.51,0.0,-1.0,0.0,0.0]
[1779590595063,40.45,76749.51,0.0,-1.0,0.0,0.0]
[1779590595224,40.45,76749.51,0.0,-1.0,0.0,0.0]
[1779590595290,40.45,76751.13,0.0,-1.0,0.0,0.0]
[1779590598057,40.45,76752.02,0.0,-1.0,0.0,0.0]
[1779590599064,40.45,76751.16,0.0,-1.0,0.0,0.0]
[1779590602085,40.45,76737.45,0.0,-1.0,0.0,0.0]
[1779590602784,40.45,76737.45,0.0,-1.0,0.0,0.0]
[1779590602973,40.45,76737.45,0.0,-1.0,0.0,0.0]
[1779590603092,40.45,76733.73,0.0,-1.0,0.0,0.0]
[1779590603709,40.45,76733.73,0.0,-1.0,0.0,0.0]
[1779590603722,40.45,76733.73,0.0,-1.0,0.0,0.0]
[1779590604099,40.45,76733.38,0.0,-1.0,0.0,0.0]
[1779590607120,40.45,76732.96,0.0,-1.0,0.0,0.0]
[1779590607231,40.45,76732.96,0.0,-1.0,0.0,0.0]
[1779590611148,40.45,76732.67,0.0,-1.0,0.0,0.0]
[1779590613162,40.45,76724.54,0.0,-1.0,0.0,0.0]
[1779590614241,40.45,76724.54,0.0,-1.0,0.0,0.0]
[1779590614342,40.45,76721.43,0.0,-1.0,0.0,0.0]
[1779590614470,40.45,76721.43,0.0,-1.0,0.0,0.0]
[1779590615176,40.45,76720.09,0.0,-1.0,0.0,0.0]
[1779590615443,40.45,76720.09,0.0,-1.0,0.0,0.0]
[1779590615472,40.45,76720.09,0.0,-1.0,0.0,0.0]
[1779590616183,40.45,76719.77,0.0,-1.0,0.0,0.0]
[1779590621218,40.45,76724.67,0.0,-1.0,0.0,0.0]
[1779590622229,40.45,76720.54,0.0,-1.0,0.0,0.0]
[1779590622880,40.45,76720.54,0.0,-1.0,0.0,0.0]
[1779590622971,40.45,76720.54,0.0,-1.0,0.0,0.0]
[1779590623236,40.45,76717.87,0.0,-1.0,0.0,0.0]
[1779590624034,40.45,76717.87,0.0,-1.0,0.0,0.0]
[1779590624222,40.45,76717.87,0.0,-1.0,0.0,0.0]
[1779590624244,40.45,76716.28,0.0,-1.0,0.0,0.0]
[1779590629279,40.45,76716.03,0.0,-1.0,0.0,0.0]
[1779590631123,40.45,76716.39,0.0,-1.0,0.0,0.0]
[1779590631221,40.45,76716.39,0.0,-1.0,0.0,0.0]
[1779590635499,40.45,76716.61,0.0,-1.0,0.0,0.0]
[1779590635721,40.45,76716.61,0.0,-1.0,0.0,0.0]
[1779590636328,40.45,76716.41,0.0,-1.0,0.0,0.0]
[1779590637656,40.45,76716.14,0.0,-1.0,0.0,0.0]
[1779590637721,40.45,76716.14,0.0,-1.0,0.0,0.0]
[1779590643387,40.45,76716.31,0.0,-1.0,0.0,0.0]
[1779590644394,40.45,76720.26,0.0,-1.0,0.0,0.0]
[1779590644683,40.45,76720.26,0.0,-1.0,0.0,0.0]
[1779590644722,40.45,76720.26,0.0,-1.0,0.0,0.0]
[1779590645401,40.45,76721.92,0.0,-1.0,0.0,0.0]
[1779590645948,40.45,76721.92,0.0,-1.0,0.0,0.0]
[1779590645972,40.45,76721.92,0.0,-1.0,0.0,0.0]
[1779590646408,40.45,76721.24,0.0,-1.0,0.0,0.0]
[1779590648422,40.45,76722.13,0.0,-1.0,0.0,0.0]
[1779590649429,40.45,76721.27,0.0,-1.0,0.0,0.0]
[1779590649525,40.45,76721.27,0.0,-1.0,0.0,0.0]
[1779590649721,40.45,76721.27,0.0,-1.0,0.0,0.0]
[1779590652983,40.45,76721.35,0.0,-1.0,0.0,0.0]
[1779590653222,40.45,76721.35,0.0,-1.0,0.0,0.0]
[1779590653365,40.45,76721.35,0.0,-1.0,0.0,0.0]
[1779590653323,40.45,76723.23,0.0,-1.0,0.0,0.0]
[1779590653472,40.45,76723.23,0.0,-1.0,0.0,0.0]
[1779590654464,40.45,76726.39,0.0,-1.0,0.0,0.0]
[1779590655953,40.45,76726.39,0.0,-1.0,0.0,0.0]
[1779590655970,40.45,76726.39,0.0,-1.0,0.0,0.0]
[1779590657147,40.45,76726.85,0.0,-1.0,0.0,0.0]
[1779590657221,40.45,76726.85,0.0,-1.0,0.0,0.0]
[1779590657322,40.45,76729.62,0.0,-1.0,0.0,0.0]
[1779590657486,40.45,76731.27,0.0,-1.0,0.0,0.0]
[1779590662522,40.45,76731.78,0.0,-1.0,0.0,0.0]
[1779590664883,40.45,76732.1,0.0,-1.0,0.0,0.0]
[1779590664972,40.45,76732.1,0.0,-1.0,0.0,0.0]
[1779590664984,40.45,76734.93,0.0,-1.0,0.0,0.0]
[1779590665543,40.45,76735.77,0.0,-1.0,0.0,0.0]
[1779590670578,40.45,76735.38,0.0,-1.0,0.0,0.0]
[1779590671585,40.45,76735.5,0.0,-1.0,0.0,0.0]
[1779590678302,40.45,76735.29,0.0,-1.0,0.0,0.0]
[1779590678470,40.45,76735.46,0.0,-1.0,0.0,0.0]
[1779590678642,40.45,76736.4,0.0,-1.0,0.0,0.0]
[1779590680392,40.45,76736.4,0.0,-1.0,0.0,0.0]
[1779590680450,40.45,76736.58,0.0,-1.0,0.0,0.0]
[1779590680471,40.45,76736.58,0.0,-1.0,0.0,0.0]
[1779590685691,40.45,76737.14,0.0,-1.0,0.0,0.0]
[1779590688491,40.45,76737.57,0.0,-1.0,0.0,0.0]
[1779590688722,40.45,76737.57,0.0,-1.0,0.0,0.0]
[1779590688823,40.45,76737.3,0.0,-1.0,0.0,0.0]
[1779590692221,40.45,76736.94,0.0,-1.0,0.0,0.0]
[1779590697775,40.45,76736.72,0.0,-1.0,0.0,0.0]
[1779590702810,40.45,76735.86,0.0,-1.0,0.0,0.0]
[1779590707845,40.45,76734.78,0.0,-1.0,0.0,0.0]
[1779590709517,40.45,76734.85,0.0,-1.0,0.0,0.0]
[1779590709723,40.45,76734.85,0.0,-1.0,0.0,0.0]
[1779590710312,40.45,76734.85,0.0,-1.0,0.0,0.0]
[1779590710473,40.45,76734.85,0.0,-1.0,0.0,0.0]
[1779590710413,40.45,76734.81,0.0,-1.0,0.0,0.0]
[1779590713887,40.45,76732.59,0.0,-1.0,0.0,0.0]
[1779590714741,40.45,76732.59,0.0,-1.0,0.0,0.0]
[1779590714975,40.45,76732.59,0.0,-1.0,0.0,0.0]
[1779590715373,40.45,76732.59,0.0,-1.0,0.0,0.0]
[1779590715472,40.45,76732.59,0.0,-1.0,0.0,0.0]
[1779590715422,40.45,76731.33,0.0,-1.0,0.0,0.0]
[1779590715901,40.45,76730.5,0.0,-1.0,0.0,0.0]
[1779590720936,40.45,76730.39,0.0,-1.0,0.0,0.0]
[1779590722778,40.45,76730.98,0.0,-1.0,0.0,0.0]
[1779590722842,40.45,76730.98,0.0,-1.0,0.0,0.0]
[1779590722974,40.45,76730.98,0.0,-1.0,0.0,0.0]
[1779590723075,40.45,76732.02,0.0,-1.0,0.0,0.0]
[1779590723570,40.45,76732.02,0.0,-1.0,0.0,0.0]
[1779590723721,40.45,76732.02,0.0,-1.0,0.0,0.0]
[1779590730000,40.45,76731.64,0.0,-1.0,0.0,0.0]
[1779590731006,40.45,76732.39,0.0,-1.0,0.0,0.0]
[1779590732429,40.45,76732.39,0.0,-1.0,0.0,0.0]
[1779590732473,40.45,76732.39,0.0,-1.0,0.0,0.0]
[1779590733207,40.45,76732.47,0.0,-1.0,0.0,0.0]
[1779590733221,40.45,76732.47,0.0,-1.0,0.0,0.0]
[1779590733254,40.45,76732.44,0.0,-1.0,0.0,0.0]
[1779590739067,40.45,76732.44,0.0,-1.0,0.0,0.0]
[1779590743094,40.45,76731.52,0.0,-1.0,0.0,0.0]
[1779590744716,40.45,76731.71,0.0,-1.0,0.0,0.0]
[1779590744722,40.45,76731.71,0.0,-1.0,0.0,0.0]
[1779590745392,40.45,76731.71,0.0,-1.0,0.0,0.0]
[1779590745472,40.45,76731.71,0.0,-1.0,0.0,0.0]
[1779590745494,40.45,76731.74,0.0,-1.0,0.0,0.0]
[1779590751151,40.45,76732.13,0.0,-1.0,0.0,0.0]
[1779590752139,40.45,76732.13,0.0,-1.0,0.0,0.0]
[1779590752226,40.45,76732.13,0.0,-1.0,0.0,0.0]
[1779590752284,40.45,76731.95,0.0,-1.0,0.0,0.0]
[1779590752660,40.45,76731.95,0.0,-1.0,0.0,0.0]
[1779590752721,40.45,76731.95,0.0,-1.0,0.0,0.0]
[1779590760216,40.45,76731.46,0.0,-1.0,0.0,0.0]
[1779590765442,40.45,76731.93,0.0,-1.0,0.0,0.0]
[1779590765472,40.45,76731.93,0.0,-1.0,0.0,0.0]
[1779590765491,40.45,76731.52,0.0,-1.0,0.0,0.0]
[1779590766064,40.45,76731.52,0.0,-1.0,0.0,0.0]
[1779590766222,40.45,76731.52,0.0,-1.0,0.0,0.0]
[1779590771338,40.45,76731.83,0.0,-1.0,0.0,0.0]
[1779590774174,40.45,76731.48,0.0,-1.0,0.0,0.0]
[1779590774223,40.45,76731.48,0.0,-1.0,0.0,0.0]
[1779590774314,40.45,76731.45,0.0,-1.0,0.0,0.0]
[1779590774808,40.45,76731.45,0.0,-1.0,0.0,0.0]
[1779590774971,40.45,76731.45,0.0,-1.0,0.0,0.0]
[1779590778697,40.45,76731.86,0.0,-1.0,0.0,0.0]
[1779590778722,40.45,76731.86,0.0,-1.0,0.0,0.0]
[1779590779078,40.45,76731.86,0.0,-1.0,0.0,0.0]
[1779590779221,40.45,76731.86,0.0,-1.0,0.0,0.0]
[1779590779350,40.45,76731.44,0.0,-1.0,0.0,0.0]
[1779590784524,40.45,76731.86,0.0,-1.0,0.0,0.0]
[1779590784561,40.45,76734.02,0.0,-1.0,0.0,0.0]
[1779590784720,40.45,76734.02,0.0,-1.0,0.0,0.0]
[1779590785090,40.45,76734.02,0.0,-1.0,0.0,0.0]
[1779590785223,40.45,76734.02,0.0,-1.0,0.0,0.0]
[1779590785392,40.45,76734.43,0.0,-1.0,0.0,0.0]
[1779590787406,40.45,76735.37,0.0,-1.0,0.0,0.0]
[1779590790427,40.45,76736.25,0.0,-1.0,0.0,0.0]
[1779590791434,40.45,76735.8,0.0,-1.0,0.0,0.0]
[1779590795462,40.45,76736.86,0.0,-1.0,0.0,0.0]
[1779590795730,40.45,76736.86,0.0,-1.0,0.0,0.0]
[1779590795973,40.45,76736.86,0.0,-1.0,0.0,0.0]
[1779590796412,40.45,76736.86,0.0,-1.0,0.0,0.0]
[1779590796474,40.45,76736.86,0.0,-1.0,0.0,0.0]
[1779590796560,40.45,76738.27,0.0,-1.0,0.0,0.0]
[1779590802511,40.45,76738.87,0.0,-1.0,0.0,0.0]
[1779590807546,40.45,76738.61,0.0,-1.0,0.0,0.0]
[1779590814595,40.45,76738.9,0.0,-1.0,0.0,0.0]
[1779590817616,40.45,76740.54,0.0,-1.0,0.0,0.0]
[1779590819137,40.45,76740.54,0.0,-1.0,0.0,0.0]
[1779590819223,40.45,76740.54,0.0,-1.0,0.0,0.0]
[1779590819238,40.45,76741.45,0.0,-1.0,0.0,0.0]
[1779590819784,40.45,76741.45,0.0,-1.0,0.0,0.0]
[1779590819972,40.45,76741.45,0.0,-1.0,0.0,0.0]
[1779590820644,40.45,76741.36,0.0,-1.0,0.0,0.0]
[1779590820747,40.45,76742.35,0.0,-1.0,0.0,0.0]
[1779590824667,40.45,76741.35,0.0,-1.0,0.0,0.0]
[1779590826529,40.45,76741.35,0.0,-1.0,0.0,0.0]
[1779590826723,40.45,76741.88,0.0,-1.0,0.0,0.0]
[1779590826972,40.45,76741.88,0.0,-1.0,0.0,0.0]
[1779590826992,40.45,76742.33,0.0,-1.0,0.0,0.0]
[1779590831551,40.45,76742.28,0.0,-1.0,0.0,0.0]
[1779590830710,40.45,76744.66,0.0,-1.0,0.0,0.0]
[1779590831721,40.45,76744.66,0.0,-1.0,0.0,0.0]
[1779590832478,40.45,76744.66,0.0,-1.0,0.0,0.0]
[1779590832573,40.45,76745.05,0.0,-1.0,0.0,0.0]
[1779590832722,40.45,76745.05,0.0,-1.0,0.0,0.0]
[1779590834764,40.45,76746.16,0.0,-1.0,0.0,0.0]
[1779590836586,40.45,76746.16,0.0,-1.0,0.0,0.0]
[1779590836720,40.45,76746.54,0.0,-1.0,0.0,0.0]
[1779590837149,40.45,76746.54,0.0,-1.0,0.0,0.0]
[1779590837223,40.45,76746.54,0.0,-1.0,0.0,0.0]
[1779590837324,40.45,76749.35,0.0,-1.0,0.0,0.0]
[1779590837784,40.45,76750.81,0.0,-1.0,0.0,0.0]
[1779590839799,40.45,76751.61,0.0,-1.0,0.0,0.0]
[1779590840806,40.45,76753.89,0.0,-1.0,0.0,0.0]
[1779590841815,40.45,76753.89,0.0,-1.0,0.0,0.0]
[1779590841972,40.45,76753.89,0.0,-1.0,0.0,0.0]
[1779590842073,40.45,76756.44,0.0,-1.0,0.0,0.0]
[1779590842828,40.45,76756.44,0.0,-1.0,0.0,0.0]
[1779590842973,40.45,76756.44,0.0,-1.0,0.0,0.0]
[1779590843074,40.45,76759.11,0.0,-1.0,0.0,0.0]
[1779590843827,40.45,76758.33,0.0,-1.0,0.0,0.0]
[1779590844834,40.45,76759.11,0.0,-1.0,0.0,0.0]
[1779590846848,40.45,76760.03,0.0,-1.0,0.0,0.0]
[1779590848550,40.45,76760.03,0.0,-1.0,0.0,0.0]
[1779590847855,40.45,76760.83,0.0,-1.0,0.0,0.0]
[1779590848721,40.45,76760.83,0.0,-1.0,0.0,0.0]
[1779590849202,40.45,76760.83,0.0,-1.0,0.0,0.0]
[1779590849222,40.45,76760.83,0.0,-1.0,0.0,0.0]
[1779590849261,40.45,76760.15,0.0,-1.0,0.0,0.0]
[1779590851883,40.45,76760.8,0.0,-1.0,0.0,0.0]
[1779590852889,40.45,76759.93,0.0,-1.0,0.0,0.0]
[1779590855940,40.45,76759.98,0.0,-1.0,0.0,0.0]
[1779590855971,40.45,76759.98,0.0,-1.0,0.0,0.0]
[1779590856621,40.45,76759.98,0.0,-1.0,0.0,0.0]
[1779590856106,40.45,76760.49,0.0,-1.0,0.0,0.0]
[1779590856722,40.45,76760.49,0.0,-1.0,0.0,0.0]
[1779590859939,40.45,76763.39,0.0,-1.0,0.0,0.0]
[1779590862410,40.45,76763.36,0.0,-1.0,0.0,0.0]
[1779590862471,40.45,76763.36,0.0,-1.0,0.0,0.0]
[1779590862507,40.45,76762.59,0.0,-1.0,0.0,0.0]
[1779590863285,40.45,76762.59,0.0,-1.0,0.0,0.0]
[1779590863472,40.45,76762.59,0.0,-1.0,0.0,0.0]
[1779590863551,40.45,76763.27,0.0,-1.0,0.0,0.0]
[1779590863967,40.45,76762.67,0.0,-1.0,0.0,0.0]
[1779590868086,40.45,76762.18,0.0,-1.0,0.0,0.0]
[1779590868222,40.45,76762.18,0.0,-1.0,0.0,0.0]
[1779590870399,40.45,76762.84,0.0,-1.0,0.0,0.0]
[1779590880080,40.45,76762.8,0.0,-1.0,0.0,0.0]
[1779590881223,40.45,76762.8,0.0,-1.0,0.0,0.0]
[1779590881471,40.45,76762.8,0.0,-1.0,0.0,0.0]
[1779590881548,40.45,76762.75,0.0,-1.0,0.0,0.0]
[1779590882221,40.45,76762.75,0.0,-1.0,0.0,0.0]
[1779590882474,40.45,76762.75,0.0,-1.0,0.0,0.0]
[1779590887026,40.45,76762.73,0.0,-1.0,0.0,0.0]
[1779590887117,40.45,76762.73,0.0,-1.0,0.0,0.0]
[1779590887133,40.45,76757.21,0.0,-1.0,0.0,0.0]
[1779590888213,40.45,76757.21,0.0,-1.0,0.0,0.0]
[1779590888224,40.45,76757.21,0.0,-1.0,0.0,0.0]
[1779590888314,40.45,76754.19,0.0,-1.0,0.0,0.0]
[1779590892163,40.45,76755.14,0.0,-1.0,0.0,0.0]
[1779590898205,40.45,76755.05,0.0,-1.0,0.0,0.0]
[1779590903240,40.45,76754.62,0.0,-1.0,0.0,0.0]
[1779590905147,40.45,76754.78,0.0,-1.0,0.0,0.0]
[1779590905220,40.45,76754.78,0.0,-1.0,0.0,0.0]
[1779590905253,40.45,76754.87,0.0,-1.0,0.0,0.0]
[1779590906018,40.45,76754.87,0.0,-1.0,0.0,0.0]
[1779590906224,40.45,76754.87,0.0,-1.0,0.0,0.0]
[1779590910290,40.45,76754.03,0.0,-1.0,0.0,0.0]
[1779590910825,40.45,76754.03,0.0,-1.0,0.0,0.0]
[1779590910970,40.45,76754.03,0.0,-1.0,0.0,0.0]
[1779590911298,40.45,76751.74,0.0,-1.0,0.0,0.0]
[1779590911797,40.45,76751.74,0.0,-1.0,0.0,0.0]
[1779590911973,40.45,76751.74,0.0,-1.0,0.0,0.0]
[1779590912305,40.45,76749.47,0.0,-1.0,0.0,0.0]
[1779590913312,40.45,76748.82,0.0,-1.0,0.0,0.0]
[1779590918347,40.45,76748.81,0.0,-1.0,0.0,0.0]
[1779590919354,40.45,76748.06,0.0,-1.0,0.0,0.0]
[1779590920670,40.45,76748.06,0.0,-1.0,0.0,0.0]
[1779590920690,40.45,76744.41,0.0,-1.0,0.0,0.0]
[1779590920720,40.45,76744.41,0.0,-1.0,0.0,0.0]
[1779590921369,40.45,76744.87,0.0,-1.0,0.0,0.0]
[1779590922045,40.45,76744.87,0.0,-1.0,0.0,0.0]
[1779590922221,40.45,76744.87,0.0,-1.0,0.0,0.0]
[1779590922378,40.45,76742.84,0.0,-1.0,0.0,0.0]
[1779590927413,40.45,76742.96,0.0,-1.0,0.0,0.0]
[1779590930397,40.45,76742.83,0.0,-1.0,0.0,0.0]
[1779590930471,40.45,76742.83,0.0,-1.0,0.0,0.0]
[1779590930541,40.45,76747.4,0.0,-1.0,0.0,0.0]
[1779590931527,40.45,76747.4,0.0,-1.0,0.0,0.0]
[1779590931531,40.45,76750.0,0.0,-1.0,0.0,0.0]
[1779590931722,40.45,76750.0,0.0,-1.0,0.0,0.0]
[1779590932448,40.45,76750.53,0.0,-1.0,0.0,0.0]
[1779590933455,40.45,76751.09,0.0,-1.0,0.0,0.0]
[1779590934462,40.45,76752.12,0.0,-1.0,0.0,0.0]
[1779590936201,40.45,76752.0,0.0,-1.0,0.0,0.0]
[1779590937594,40.45,76752.07,0.0,-1.0,0.0,0.0]
[1779590937722,40.45,76752.07,0.0,-1.0,0.0,0.0]
[1779590938526,40.45,76752.09,0.0,-1.0,0.0,0.0]
[1779590938628,40.45,76752.25,0.0,-1.0,0.0,0.0]
[1779590940503,40.45,76751.76,0.0,-1.0,0.0,0.0]
[1779590945291,40.45,76751.98,0.0,-1.0,0.0,0.0]
[1779590945471,40.45,76751.98,0.0,-1.0,0.0,0.0]
[1779590947553,40.45,76750.08,0.0,-1.0,0.0,0.0]
[1779590948560,40.45,76747.34,0.0,-1.0,0.0,0.0]
[1779590948835,40.45,76747.34,0.0,-1.0,0.0,0.0]
[1779590948971,40.45,76747.34,0.0,-1.0,0.0,0.0]
[1779590949567,40.45,76748.48,0.0,-1.0,0.0,0.0]
[1779590950574,40.45,76748.04,0.0,-1.0,0.0,0.0]
[1779590951581,40.45,76747.38,0.0,-1.0,0.0,0.0]
[1779590952222,40.45,76747.38,0.0,-1.0,0.0,0.0]
[1779590952588,40.45,76745.7,0.0,-1.0,0.0,0.0]
[1779590957623,40.45,76745.14,0.0,-1.0,0.0,0.0]
[1779590958752,40.45,76745.36,0.0,-1.0,0.0,0.0]
[1779590958972,40.45,76745.36,0.0,-1.0,0.0,0.0]
[1779590970716,40.45,76744.36,0.0,-1.0,0.0,0.0]
[1779590971723,40.45,76744.57,0.0,-1.0,0.0,0.0]
[1779590973737,40.45,76738.21,0.0,-1.0,0.0,0.0]
[1779590974466,40.45,76738.21,0.0,-1.0,0.0,0.0]
[1779590974470,40.45,76738.21,0.0,-1.0,0.0,0.0]
[1779590974744,40.45,76732.97,0.0,-1.0,0.0,0.0]
[1779590975621,40.45,76732.97,0.0,-1.0,0.0,0.0]
[1779590975723,40.45,76732.97,0.0,-1.0,0.0,0.0]
[1779590975751,40.45,76731.42,0.0,-1.0,0.0,0.0]
[1779590982800,40.45,76730.64,0.0,-1.0,0.0,0.0]
[1779590987835,40.45,76730.53,0.0,-1.0,0.0,0.0]
[1779590990041,40.45,76730.53,0.0,-1.0,0.0,0.0]
[1779590990222,40.45,76730.53,0.0,-1.0,0.0,0.0]
[1779590996899,40.45,76729.88,0.0,-1.0,0.0,0.0]
[1779590998015,40.45,76729.88,0.0,-1.0,0.0,0.0]
[1779590998222,40.45,76729.88,0.0,-1.0,0.0,0.0]
[1779590998323,40.45,76732.95,0.0,-1.0,0.0,0.0]
[1779590999192,40.45,76732.95,0.0,-1.0,0.0,0.0]
[1779590999221,40.45,76732.95,0.0,-1.0,0.0,0.0]
[1779590999278,40.45,76736.14,0.0,-1.0,0.0,0.0]
[1779591000927,40.45,76733.89,0.0,-1.0,0.0,0.0]
[1779591001797,40.45,76733.89,0.0,-1.0,0.0,0.0]
[1779591002001,40.45,76733.89,0.0,-1.0,0.0,0.0]
[1779591002102,40.45,76728.7,0.0,-1.0,0.0,0.0]
[1779591002941,40.45,76727.61,0.0,-1.0,0.0,0.0]
[1779591007972,40.45,76727.88,0.0,-1.0,0.0,0.0]
[1779591008223,40.45,76727.88,0.0,-1.0,0.0,0.0]
[1779591008598,40.45,76727.88,0.0,-1.0,0.0,0.0]
[1779591008722,40.45,76727.88,0.0,-1.0,0.0,0.0]
[1779591008700,40.45,76727.84,0.0,-1.0,0.0,0.0]
[1779591010997,40.45,76732.73,0.0,-1.0,0.0,0.0]
[1779591012744,40.45,76732.73,0.0,-1.0,0.0,0.0]
[1779591012006,40.45,76735.65,0.0,-1.0,0.0,0.0]
[1779591012972,40.45,76735.65,0.0,-1.0,0.0,0.0]
[1779591013011,40.45,76736.69,0.0,-1.0,0.0,0.0]
[1779591018002,40.45,76736.76,0.0,-1.0,0.0,0.0]
[1779591018222,40.45,76736.76,0.0,-1.0,0.0,0.0]
[1779591018348,40.45,76737.18,0.0,-1.0,0.0,0.0]
[1779591019314,40.45,76737.18,0.0,-1.0,0.0,0.0]
[1779591019471,40.45,76737.18,0.0,-1.0,0.0,0.0]
[1779591019575,40.45,76732.17,0.0,-1.0,0.0,0.0]
[1779591020062,40.45,76729.85,0.0,-1.0,0.0,0.0]
[1779591021069,40.45,76728.95,0.0,-1.0,0.0,0.0]
[1779591022076,40.45,76730.47,0.0,-1.0,0.0,0.0]
[1779591023253,40.45,76730.47,0.0,-1.0,0.0,0.0]
[1779591023470,40.45,76730.47,0.0,-1.0,0.0,0.0]
[1779591023572,40.45,76730.05,0.0,-1.0,0.0,0.0]
[1779591029125,40.45,76730.42,0.0,-1.0,0.0,0.0]
[1779591031139,40.45,76730.18,0.0,-1.0,0.0,0.0]
[1779591036175,40.45,76731.0,0.0,-1.0,0.0,0.0]
[1779591042217,40.45,76731.06,0.0,-1.0,0.0,0.0]
[1779591047401,40.45,76730.28,0.0,-1.0,0.0,0.0]
[1779591047471,40.45,76730.28,0.0,-1.0,0.0,0.0]
[1779591047572,40.45,76724.59,0.0,-1.0,0.0,0.0]
[1779591048702,40.45,76724.59,0.0,-1.0,0.0,0.0]
[1779591048721,40.45,76724.59,0.0,-1.0,0.0,0.0]
[1779591048803,40.45,76724.54,0.0,-1.0,0.0,0.0]
[1779591050274,40.45,76726.04,0.0,-1.0,0.0,0.0]
[1779591054068,40.45,76726.09,0.0,-1.0,0.0,0.0]
[1779591054220,40.45,76726.09,0.0,-1.0,0.0,0.0]
[1779591054302,40.45,76726.97,0.0,-1.0,0.0,0.0]
[1779591055308,40.45,76725.99,0.0,-1.0,0.0,0.0]
[1779591058869,40.45,76726.58,0.0,-1.0,0.0,0.0]
[1779591058330,40.45,76729.65,0.0,-1.0,0.0,0.0]
[1779591058971,40.45,76729.65,0.0,-1.0,0.0,0.0]
[1779591059967,40.45,76729.74,0.0,-1.0,0.0,0.0]
[1779591060223,40.45,76729.74,0.0,-1.0,0.0,0.0]
[1779591060344,40.45,76729.81,0.0,-1.0,0.0,0.0]
[1779591065701,40.45,76730.02,0.0,-1.0,0.0,0.0]
[1779591065721,40.45,76730.02,0.0,-1.0,0.0,0.0]
[1779591065726,40.45,76731.05,0.0,-1.0,0.0,0.0]
[1779591068400,40.45,76729.65,0.0,-1.0,0.0,0.0]
[1779591073435,40.45,76728.92,0.0,-1.0,0.0,0.0]
[1779591078214,40.45,76728.51,0.0,-1.0,0.0,0.0]
[1779591078223,40.45,76728.51,0.0,-1.0,0.0,0.0]
[1779591079351,40.45,76728.51,0.0,-1.0,0.0,0.0]
[1779591079471,40.45,76728.51,0.0,-1.0,0.0,0.0]
[1779591079573,40.45,76728.51,0.0,-1.0,0.0,0.0]
[1779591086525,40.45,76728.6,0.0,-1.0,0.0,0.0]
[1779591091525,40.45,76727.8,0.0,-1.0,0.0,0.0]
[1779591091720,40.45,76727.8,0.0,-1.0,0.0,0.0]
[1779591091822,40.45,76727.76,0.0,-1.0,0.0,0.0]
[1779591097603,40.45,76727.42,0.0,-1.0,0.0,0.0]
[1779591101631,40.45,76728.52,0.0,-1.0,0.0,0.0]
[1779591102067,40.45,76728.52,0.0,-1.0,0.0,0.0]
[1779591102220,40.45,76728.52,0.0,-1.0,0.0,0.0]
[1779591104000,40.45,76729.06,0.0,-1.0,0.0,0.0]
[1779591104221,40.45,76729.06,0.0,-1.0,0.0,0.0]
[1779591104651,40.45,76729.35,0.0,-1.0,0.0,0.0]
[1779591109502,40.45,76729.51,0.0,-1.0,0.0,0.0]
[1779591109720,40.45,76729.51,0.0,-1.0,0.0,0.0]
[1779591109821,40.45,76732.32,0.0,-1.0,0.0,0.0]
[1779591110694,40.45,76733.76,0.0,-1.0,0.0,0.0]
[1779591115729,40.45,76733.55,0.0,-1.0,0.0,0.0]
[1779591119166,40.45,76734.09,0.0,-1.0,0.0,0.0]
[1779591119221,40.45,76734.09,0.0,-1.0,0.0,0.0]
[1779591121279,40.45,76733.53,0.0,-1.0,0.0,0.0]
[1779591121470,40.45,76733.53,0.0,-1.0,0.0,0.0]
[1779591121771,40.45,76734.6,0.0,-1.0,0.0,0.0]
[1779591123380,40.45,76734.79,0.0,-1.0,0.0,0.0]
[1779591123471,40.45,76734.79,0.0,-1.0,0.0,0.0]
[1779591128733,40.45,76734.4,0.0,-1.0,0.0,0.0]
[1779591128971,40.45,76735.12,0.0,-1.0,0.0,0.0]
[1779591130485,40.45,76735.01,0.0,-1.0,0.0,0.0]
[1779591130721,40.45,76735.01,0.0,-1.0,0.0,0.0]
[1779591130834,40.45,76735.35,0.0,-1.0,0.0,0.0]
[1779591135869,40.45,76735.94,0.0,-1.0,0.0,0.0]
[1779591136652,40.45,76735.94,0.0,-1.0,0.0,0.0]
[1779591136721,40.45,76735.94,0.0,-1.0,0.0,0.0]
[1779591137883,40.45,76739.12,0.0,-1.0,0.0,0.0]
[1779591138890,40.45,76740.48,0.0,-1.0,0.0,0.0]
[1779591140904,40.45,76741.61,0.0,-1.0,0.0,0.0]
[1779591143925,40.45,76740.03,0.0,-1.0,0.0,0.0]
[1779591145405,40.45,76740.21,0.0,-1.0,0.0,0.0]
[1779591145471,40.45,76740.21,0.0,-1.0,0.0,0.0]
[1779591145939,40.45,76739.95,0.0,-1.0,0.0,0.0]
[1779591153996,40.45,76739.8,0.0,-1.0,0.0,0.0]
[1779591158034,40.45,76737.83,0.0,-1.0,0.0,0.0]
[1779591159041,40.45,76735.63,0.0,-1.0,0.0,0.0]
[1779591160221,40.45,76735.63,0.0,-1.0,0.0,0.0]
[1779591166090,40.45,76736.04,0.0,-1.0,0.0,0.0]
[1779591168594,40.45,76736.04,0.0,-1.0,0.0,0.0]
[1779591168721,40.45,76736.04,0.0,-1.0,0.0,0.0]
[1779591168822,40.45,76735.94,0.0,-1.0,0.0,0.0]
[1779591171328,40.45,76735.85,0.0,-1.0,0.0,0.0]
[1779591171471,40.45,76735.85,0.0,-1.0,0.0,0.0]
[1779591176417,40.45,76735.59,0.0,-1.0,0.0,0.0]
[1779591176472,40.45,76735.59,0.0,-1.0,0.0,0.0]
[1779591176574,40.45,76735.12,0.0,-1.0,0.0,0.0]
[1779591177167,40.45,76736.1,0.0,-1.0,0.0,0.0]
[1779591184344,40.45,76735.58,0.0,-1.0,0.0,0.0]
[1779591186222,40.45,76736.43,0.0,-1.0,0.0,0.0]
[1779591190259,40.45,76739.2,0.0,-1.0,0.0,0.0]
[1779591192213,40.45,76739.49,0.0,-1.0,0.0,0.0]
[1779591192221,40.45,76739.49,0.0,-1.0,0.0,0.0]
[1779591192272,40.45,76740.07,0.0,-1.0,0.0,0.0]
[1779591194287,40.45,76741.63,0.0,-1.0,0.0,0.0]
[1779591198315,40.45,76743.18,0.0,-1.0,0.0,0.0]
[1779591200177,40.45,76743.77,0.0,-1.0,0.0,0.0]
[1779591200221,40.45,76743.77,0.0,-1.0,0.0,0.0]
[1779591205367,40.45,76743.11,0.0,-1.0,0.0,0.0]
[1779591206374,40.45,76744.19,0.0,-1.0,0.0,0.0]
[1779591207078,40.45,76744.19,0.0,-1.0,0.0,0.0]
[1779591207148,40.45,76744.19,0.0,-1.0,0.0,0.0]
[1779591207228,40.45,76744.19,0.0,-1.0,0.0,0.0]
[1779591207382,40.45,76744.09,0.0,-1.0,0.0,0.0]
[1779591211409,40.45,76744.1,0.0,-1.0,0.0,0.0]
[1779591212982,40.45,76744.1,0.0,-1.0,0.0,0.0]
[1779591213026,40.45,76744.1,0.0,-1.0,0.0,0.0]
[1779591213221,40.45,76744.1,0.0,-1.0,0.0,0.0]
[1779591213419,40.45,76744.1,0.0,-1.0,0.0,0.0]
[1779591213473,40.45,76744.1,0.0,-1.0,0.0,0.0]
[1779591219465,40.45,76744.21,0.0,-1.0,0.0,0.0]
[1779591224615,40.45,76744.15,0.0,-1.0,0.0,0.0]
[1779591224721,40.45,76744.15,0.0,-1.0,0.0,0.0]
[1779591224769,40.45,76744.15,0.0,-1.0,0.0,0.0]
[1779591224971,40.45,76744.15,0.0,-1.0,0.0,0.0]
[1779591225042,40.45,76743.89,0.0,-1.0,0.0,0.0]
[1779591229536,40.45,76744.79,0.0,-1.0,0.0,0.0]
[1779591231550,40.45,76746.32,0.0,-1.0,0.0,0.0]
[1779591232631,40.45,76746.32,0.0,-1.0,0.0,0.0]
[1779591232721,40.45,76746.32,0.0,-1.0,0.0,0.0]
[1779591232866,40.45,76746.32,0.0,-1.0,0.0,0.0]
[1779591232971,40.45,76746.32,0.0,-1.0,0.0,0.0]
[1779591232968,40.45,76747.1,0.0,-1.0,0.0,0.0]
[1779591234571,40.45,76748.28,0.0,-1.0,0.0,0.0]
[1779591238978,40.45,76747.79,0.0,-1.0,0.0,0.0]
[1779591239073,40.45,76749.09,0.0,-1.0,0.0,0.0]
[1779591239215,40.45,76749.09,0.0,-1.0,0.0,0.0]
[1779591239222,40.45,76749.09,0.0,-1.0,0.0,0.0]
[1779591239606,40.45,76751.9,0.0,-1.0,0.0,0.0]
[1779591244390,40.45,76751.91,0.0,-1.0,0.0,0.0]
[1779591249680,40.45,76751.93,0.0,-1.0,0.0,0.0]
[1779591250135,40.45,76751.93,0.0,-1.0,0.0,0.0]
[1779591250139,40.45,76751.93,0.0,-1.0,0.0,0.0]
[1779591250222,40.45,76751.93,0.0,-1.0,0.0,0.0]
[1779591250687,40.45,76751.64,0.0,-1.0,0.0,0.0]
[1779591252701,40.45,76755.04,0.0,-1.0,0.0,0.0]
[1779591256972,40.45,76755.61,0.0,-1.0,0.0,0.0]
[1779591257023,40.45,76755.61,0.0,-1.0,0.0,0.0]
[1779591257026,40.45,76758.19,0.0,-1.0,0.0,0.0]
[1779591257222,40.45,76758.19,0.0,-1.0,0.0,0.0]
[1779591257736,40.45,76760.21,0.0,-1.0,0.0,0.0]
[1779591261764,40.45,76761.42,0.0,-1.0,0.0,0.0]
[1779591266799,40.45,76761.29,0.0,-1.0,0.0,0.0]
[1779591271834,40.45,76761.49,0.0,-1.0,0.0,0.0]
[1779591276869,40.45,76758.5,0.0,-1.0,0.0,0.0]
[1779591277875,40.45,76753.3,0.0,-1.0,0.0,0.0]
[1779591278882,40.45,76750.9,0.0,-1.0,0.0,0.0]
[1779591279890,40.45,76748.73,0.0,-1.0,0.0,0.0]
[1779591280430,40.45,76748.73,0.0,-1.0,0.0,0.0]
[1779591280470,40.45,76748.73,0.0,-1.0,0.0,0.0]
[1779591280835,40.45,76748.73,0.0,-1.0,0.0,0.0]
[1779591280971,40.45,76748.73,0.0,-1.0,0.0,0.0]
[1779591281073,40.45,76749.5,0.0,-1.0,0.0,0.0]
[1779591286939,40.45,76748.7,0.0,-1.0,0.0,0.0]
[1779591287947,40.45,76748.7,0.0,-1.0,0.0,0.0]
[1779591287973,40.45,76748.7,0.0,-1.0,0.0,0.0]
[1779591288049,40.45,76748.02,0.0,-1.0,0.0,0.0]
[1779591288454,40.45,76748.02,0.0,-1.0,0.0,0.0]
[1779591288471,40.45,76748.02,0.0,-1.0,0.0,0.0]
[1779591299024,40.45,76748.74,0.0,-1.0,0.0,0.0]
[1779591301553,40.45,76748.8,0.0,-1.0,0.0,0.0]
[1779591301721,40.45,76748.8,0.0,-1.0,0.0,0.0]
[1779591301940,40.45,76748.8,0.0,-1.0,0.0,0.0]
[1779591301977,40.45,76748.8,0.0,-1.0,0.0,0.0]
[1779591302045,40.45,76748.55,0.0,-1.0,0.0,0.0]
[1779591308087,40.45,76747.73,0.0,-1.0,0.0,0.0]
[1779591309345,40.45,76747.5,0.0,-1.0,0.0,0.0]
[1779591309471,40.45,76747.5,0.0,-1.0,0.0,0.0]
[1779591310103,40.45,76741.63,0.0,-1.0,0.0,0.0]
[1779591310849,40.45,76741.63,0.0,-1.0,0.0,0.0]
[1779591310971,40.45,76741.63,0.0,-1.0,0.0,0.0]
[1779591311110,40.45,76739.68,0.0,-1.0,0.0,0.0]
[1779591312117,40.45,76738.85,0.0,-1.0,0.0,0.0]
[1779591320173,40.45,76738.59,0.0,-1.0,0.0,0.0]
[1779591322589,40.45,76738.83,0.0,-1.0,0.0,0.0]
[1779591322721,40.45,76738.83,0.0,-1.0,0.0,0.0]
[1779591322904,40.45,76738.83,0.0,-1.0,0.0,0.0]
[1779591322973,40.45,76738.83,0.0,-1.0,0.0,0.0]
[1779591323044,40.45,76738.65,0.0,-1.0,0.0,0.0]
[1779591323194,40.45,76742.8,0.0,-1.0,0.0,0.0]
[1779591324201,40.45,76744.16,0.0,-1.0,0.0,0.0]
[1779591327221,40.45,76743.13,0.0,-1.0,0.0,0.0]
[1779591328261,40.45,76743.13,0.0,-1.0,0.0,0.0]
[1779591328266,40.45,76743.13,0.0,-1.0,0.0,0.0]
[1779591328470,40.45,76743.13,0.0,-1.0,0.0,0.0]
[1779591328564,40.45,76743.13,0.0,-1.0,0.0,0.0]
[1779591328722,40.45,76743.13,0.0,-1.0,0.0,0.0]
[1779591328823,40.45,76743.5,0.0,-1.0,0.0,0.0]
[1779591331250,40.45,76743.4,0.0,-1.0,0.0,0.0]
[1779591338299,40.45,76747.83,0.0,-1.0,0.0,0.0]
[1779591339307,40.45,76750.63,0.0,-1.0,0.0,0.0]
[1779591340546,40.45,76750.63,0.0,-1.0,0.0,0.0]
[1779591340722,40.45,76750.63,0.0,-1.0,0.0,0.0]
[1779591340769,40.45,76750.63,0.0,-1.0,0.0,0.0]
[1779591340971,40.45,76750.63,0.0,-1.0,0.0,0.0]
[1779591341006,40.45,76750.6,0.0,-1.0,0.0,0.0]
[1779591346355,40.45,76752.23,0.0,-1.0,0.0,0.0]
[1779591351768,40.45,76752.12,0.0,-1.0,0.0,0.0]
[1779591351971,40.45,76752.12,0.0,-1.0,0.0,0.0]
[1779591352090,40.45,76752.12,0.0,-1.0,0.0,0.0]
[1779591352191,40.45,76751.82,0.0,-1.0,0.0,0.0]
[1779591352222,40.45,76751.82,0.0,-1.0,0.0,0.0]
[1779591357432,40.45,76751.87,0.0,-1.0,0.0,0.0]
[1779591359446,40.45,76749.61,0.0,-1.0,0.0,0.0]
[1779591364481,40.45,76749.69,0.0,-1.0,0.0,0.0]
[1779591365836,40.45,76749.69,0.0,-1.0,0.0,0.0]
[1779591365977,40.45,76749.69,0.0,-1.0,0.0,0.0]
[1779591366076,40.45,76749.89,0.0,-1.0,0.0,0.0]
[1779591366316,40.45,76749.89,0.0,-1.0,0.0,0.0]
[1779591366472,40.45,76749.89,0.0,-1.0,0.0,0.0]
[1779591367502,40.45,76752.08,0.0,-1.0,0.0,0.0]
[1779591375562,40.45,76751.6,0.0,-1.0,0.0,0.0]
[1779591380597,40.45,76751.4,0.0,-1.0,0.0,0.0]
[1779591383464,40.45,76751.8,0.0,-1.0,0.0,0.0]
[1779591383470,40.45,76751.8,0.0,-1.0,0.0,0.0]
[1779591383899,40.45,76751.8,0.0,-1.0,0.0,0.0]
[1779591383971,40.45,76751.8,0.0,-1.0,0.0,0.0]
[1779591384000,40.45,76751.78,0.0,-1.0,0.0,0.0]
[1779591389660,40.45,76750.98,0.0,-1.0,0.0,0.0]
[1779591391674,40.45,76751.0,0.0,-1.0,0.0,0.0]
[1779591394314,40.45,76750.76,0.0,-1.0,0.0,0.0]
[1779591394470,40.45,76750.76,0.0,-1.0,0.0,0.0]
[1779591394836,40.45,76750.76,0.0,-1.0,0.0,0.0]
[1779591394971,40.45,76750.76,0.0,-1.0,0.0,0.0]
[1779591395063,40.45,76750.65,0.0,-1.0,0.0,0.0]
[1779591403760,40.45,76750.62,0.0,-1.0,0.0,0.0]
[1779591407644,40.45,76750.52,0.0,-1.0,0.0,0.0]
[1779591407720,40.45,76750.52,0.0,-1.0,0.0,0.0]
[1779591408795,40.45,76744.31,0.0,-1.0,0.0,0.0]
[1779591409801,40.45,76742.06,0.0,-1.0,0.0,0.0]
[1779591410293,40.45,76742.06,0.0,-1.0,0.0,0.0]
[1779591410471,40.45,76742.06,0.0,-1.0,0.0,0.0]
[1779591410809,40.45,76742.43,0.0,-1.0,0.0,0.0]
[1779591412405,40.45,76742.66,0.0,-1.0,0.0,0.0]
[1779591412470,40.45,76742.66,0.0,-1.0,0.0,0.0]
[1779591418122,40.45,76742.41,0.0,-1.0,0.0,0.0]
[1779591418220,40.45,76742.41,0.0,-1.0,0.0,0.0]
[1779591418224,40.45,76742.66,0.0,-1.0,0.0,0.0]
[1779591421762,40.45,76742.47,0.0,-1.0,0.0,0.0]
[1779591421971,40.45,76742.47,0.0,-1.0,0.0,0.0]
[1779591422026,40.45,76743.8,0.0,-1.0,0.0,0.0]
[1779591422896,40.45,76742.54,0.0,-1.0,0.0,0.0]
[1779591425917,40.45,76743.43,0.0,-1.0,0.0,0.0]
[1779591426928,40.45,76743.43,0.0,-1.0,0.0,0.0]
[1779591426972,40.45,76743.43,0.0,-1.0,0.0,0.0]
[1779591427056,40.45,76743.43,0.0,-1.0,0.0,0.0]
[1779591427222,40.45,76743.43,0.0,-1.0,0.0,0.0]
[1779591427259,40.45,76748.82,0.0,-1.0,0.0,0.0]
[1779591427931,40.45,76747.09,0.0,-1.0,0.0,0.0]
[1779591428938,40.45,76744.71,0.0,-1.0,0.0,0.0]
[1779591429945,40.45,76742.52,0.0,-1.0,0.0,0.0]
[1779591430407,40.45,76742.52,0.0,-1.0,0.0,0.0]
[1779591430471,40.45,76742.52,0.0,-1.0,0.0,0.0]
[1779591435987,40.45,76742.93,0.0,-1.0,0.0,0.0]
[1779591439359,40.45,76743.53,0.0,-1.0,0.0,0.0]
[1779591439470,40.45,76743.53,0.0,-1.0,0.0,0.0]
[1779591439782,40.45,76743.53,0.0,-1.0,0.0,0.0]
[1779591439972,40.45,76743.53,0.0,-1.0,0.0,0.0]
[1779591440016,40.45,76743.32,0.0,-1.0,0.0,0.0]
[1779591441022,40.45,76741.43,0.0,-1.0,0.0,0.0]
[1779591446058,40.45,76741.04,0.0,-1.0,0.0,0.0]
[1779591447157,40.45,76741.04,0.0,-1.0,0.0,0.0]
[1779591447222,40.45,76741.04,0.0,-1.0,0.0,0.0]
[1779591447258,40.45,76740.99,0.0,-1.0,0.0,0.0]
[1779591447439,40.45,76740.99,0.0,-1.0,0.0,0.0]
[1779591447471,40.45,76740.99,0.0,-1.0,0.0,0.0]
[1779591451093,40.45,76742.9,0.0,-1.0,0.0,0.0]
[1779591456128,40.45,76742.85,0.0,-1.0,0.0,0.0]
[1779591458755,40.45,76743.21,0.0,-1.0,0.0,0.0]
[1779591458970,40.45,76743.21,0.0,-1.0,0.0,0.0]
[1779591459065,40.45,76743.21,0.0,-1.0,0.0,0.0]
[1779591459186,40.45,76743.21,0.0,-1.0,0.0,0.0]
[1779591459222,40.45,76743.21,0.0,-1.0,0.0,0.0]
[1779591459287,40.45,76743.28,0.0,-1.0,0.0,0.0]
[1779591464896,40.45,76742.71,0.0,-1.0,0.0,0.0]
[1779591464971,40.45,76742.71,0.0,-1.0,0.0,0.0]
[1779591465585,40.45,76743.34,0.0,-1.0,0.0,0.0]
[1779591465721,40.45,76743.34,0.0,-1.0,0.0,0.0]
[1779591466198,40.45,76743.33,0.0,-1.0,0.0,0.0]
[1779591468212,40.45,76742.34,0.0,-1.0,0.0,0.0]
[1779591473246,40.45,76742.43,0.0,-1.0,0.0,0.0]
[1779591475153,40.45,76741.93,0.0,-1.0,0.0,0.0]
[1779591475221,40.45,76741.93,0.0,-1.0,0.0,0.0]
[1779591479911,40.45,76741.88,0.0,-1.0,0.0,0.0]
[1779591480296,40.45,76734.61,0.0,-1.0,0.0,0.0]
[1779591481304,40.45,76734.67,0.0,-1.0,0.0,0.0]
[1779591482311,40.45,76736.42,0.0,-1.0,0.0,0.0]
[1779591483319,40.45,76735.69,0.0,-1.0,0.0,0.0]
[1779591483663,40.45,76735.69,0.0,-1.0,0.0,0.0]
[1779591484327,40.45,76735.91,0.0,-1.0,0.0,0.0]
[1779591489363,40.45,76736.15,0.0,-1.0,0.0,0.0]
[1779591494396,40.45,76736.16,0.0,-1.0,0.0,0.0]
[1779591499431,40.45,76737.86,0.0,-1.0,0.0,0.0]
[1779591500438,40.45,76738.64,0.0,-1.0,0.0,0.0]
[1779591503652,40.45,76738.25,0.0,-1.0,0.0,0.0]
[1779591503721,40.45,76738.25,0.0,-1.0,0.0,0.0]
[1779591503773,40.45,76738.25,0.0,-1.0,0.0,0.0]
[1779591503977,40.45,76738.25,0.0,-1.0,0.0,0.0]
[1779591503980,40.45,76738.56,0.0,-1.0,0.0,0.0]
[1779591508086,40.45,76738.77,0.0,-1.0,0.0,0.0]
[1779591508221,40.45,76738.77,0.0,-1.0,0.0,0.0]
[1779591508317,40.45,76738.71,0.0,-1.0,0.0,0.0]
[1779591508758,40.45,76738.71,0.0,-1.0,0.0,0.0]
[1779591508972,40.45,76738.71,0.0,-1.0,0.0,0.0]
[1779591509074,40.45,76743.87,0.0,-1.0,0.0,0.0]
[1779591509501,40.45,76745.45,0.0,-1.0,0.0,0.0]
[1779591510508,40.45,76746.7,0.0,-1.0,0.0,0.0]
[1779591511515,40.45,76746.23,0.0,-1.0,0.0,0.0]
[1779591516293,40.45,76746.48,0.0,-1.0,0.0,0.0]
[1779591516341,40.45,76747.31,0.0,-1.0,0.0,0.0]
[1779591516471,40.45,76747.31,0.0,-1.0,0.0,0.0]
[1779591516533,40.45,76747.31,0.0,-1.0,0.0,0.0]
[1779591516727,40.45,76747.31,0.0,-1.0,0.0,0.0]
[1779591516828,40.45,76746.86,0.0,-1.0,0.0,0.0]
[1779591517557,40.45,76748.32,0.0,-1.0,0.0,0.0]
[1779591518563,40.45,76754.62,0.0,-1.0,0.0,0.0]
[1779591519466,40.45,76754.62,0.0,-1.0,0.0,0.0]
[1779591519471,40.45,76754.62,0.0,-1.0,0.0,0.0]
[1779591519571,40.45,76758.28,0.0,-1.0,0.0,0.0]
[1779591520720,40.45,76758.28,0.0,-1.0,0.0,0.0]
[1779591520970,40.45,76758.28,0.0,-1.0,0.0,0.0]
[1779591521045,40.45,76758.08,0.0,-1.0,0.0,0.0]
[1779591524606,40.45,76753.79,0.0,-1.0,0.0,0.0]
[1779591525969,40.45,76753.79,0.0,-1.0,0.0,0.0]
[1779591526022,40.45,76752.55,0.0,-1.0,0.0,0.0]
[1779591526381,40.45,76752.55,0.0,-1.0,0.0,0.0]
[1779591527843,40.45,76752.92,0.0,-1.0,0.0,0.0]
[1779591528090,40.45,76752.92,0.0,-1.0,0.0,0.0]
[1779591528190,40.45,76752.85,0.0,-1.0,0.0,0.0]
[1779591533466,40.45,76752.79,0.0,-1.0,0.0,0.0]
[1779591533550,40.45,76752.79,0.0,-1.0,0.0,0.0]
[1779591533699,40.45,76752.79,0.0,-1.0,0.0,0.0]
[1779591533723,40.45,76752.79,0.0,-1.0,0.0,0.0]
[1779591533800,40.45,76751.16,0.0,-1.0,0.0,0.0]
[1779591534676,40.45,76750.39,0.0,-1.0,0.0,0.0]
[1779591540823,40.45,76750.12,0.0,-1.0,0.0,0.0]
[1779591540972,40.45,76750.12,0.0,-1.0,0.0,0.0]
[1779591541091,40.45,76750.12,0.0,-1.0,0.0,0.0]
[1779591541223,40.45,76750.12,0.0,-1.0,0.0,0.0]
[1779591541324,40.45,76749.88,0.0,-1.0,0.0,0.0]
[1779591546760,40.45,76749.23,0.0,-1.0,0.0,0.0]
[1779591555636,40.45,76749.18,0.0,-1.0,0.0,0.0]
[1779591559276,40.45,76749.18,0.0,-1.0,0.0,0.0]
[1779591559378,40.45,76749.18,0.0,-1.0,0.0,0.0]
[1779591559470,40.45,76749.18,0.0,-1.0,0.0,0.0]
[1779591559748,40.45,76749.18,0.0,-1.0,0.0,0.0]
[1779591559971,40.45,76749.18,0.0,-1.0,0.0,0.0]
[1779591560072,40.45,76748.82,0.0,-1.0,0.0,0.0]
[1779591561865,40.45,76748.29,0.0,-1.0,0.0,0.0]
[1779591567315,40.45,76748.3,0.0,-1.0,0.0,0.0]
[1779591567470,40.45,76748.5,0.0,-1.0,0.0,0.0]
[1779591567726,40.45,76748.5,0.0,-1.0,0.0,0.0]
[1779591567985,40.45,76748.5,0.0,-1.0,0.0,0.0]
[1779591567990,40.45,76747.87,0.0,-1.0,0.0,0.0]
[1779591576969,40.45,76747.96,0.0,-1.0,0.0,0.0]
[1779591584303,40.45,76747.99,0.0,-1.0,0.0,0.0]
[1779591584372,40.45,76748.73,0.0,-1.0,0.0,0.0]
[1779591584471,40.45,76748.73,0.0,-1.0,0.0,0.0]
[1779591585041,40.45,76748.73,0.0,-1.0,0.0,0.0]
[1779591585220,40.45,76748.73,0.0,-1.0,0.0,0.0]
[1779591585321,40.45,76748.53,0.0,-1.0,0.0,0.0]
[1779591588083,40.45,76747.86,0.0,-1.0,0.0,0.0]
[1779591588994,40.45,76747.86,0.0,-1.0,0.0,0.0]
[1779591589221,40.45,76747.86,0.0,-1.0,0.0,0.0]
[1779591589322,40.45,76738.45,0.0,-1.0,0.0,0.0]
[1779591590094,40.45,76735.63,0.0,-1.0,0.0,0.0]
[1779591593094,40.45,76735.64,0.0,-1.0,0.0,0.0]
[1779591593222,40.45,76735.64,0.0,-1.0,0.0,0.0]
[1779591594123,40.45,76734.63,0.0,-1.0,0.0,0.0]
[1779591595971,40.45,76734.97,0.0,-1.0,0.0,0.0]
[1779591596137,40.45,76734.91,0.0,-1.0,0.0,0.0]
[1779591597144,40.45,76731.8,0.0,-1.0,0.0,0.0]
[1779591598058,40.45,76731.8,0.0,-1.0,0.0,0.0]
[1779591598221,40.45,76731.8,0.0,-1.0,0.0,0.0]
[1779591599158,40.45,76734.41,0.0,-1.0,0.0,0.0]
[1779591599852,40.45,76734.41,0.0,-1.0,0.0,0.0]
[1779591599854,40.45,76734.41,0.0,-1.0,0.0,0.0]
[1779591603780,40.45,76733.86,0.0,-1.0,0.0,0.0]
[1779591603974,40.45,76733.86,0.0,-1.0,0.0,0.0]
[1779591604193,40.45,76734.01,0.0,-1.0,0.0,0.0]
[1779591607101,40.45,76733.91,0.0,-1.0,0.0,0.0]
[1779591607221,40.45,76733.91,0.0,-1.0,0.0,0.0]
[1779591613256,40.45,76722.88,0.0,-1.0,0.0,0.0]
[1779591614211,40.45,76722.88,0.0,-1.0,0.0,0.0]
[1779591614221,40.45,76722.88,0.0,-1.0,0.0,0.0]
[1779591614264,40.45,76722.15,0.0,-1.0,0.0,0.0]
[1779591616278,40.45,76723.12,0.0,-1.0,0.0,0.0]
[1779591616717,40.45,76723.12,0.0,-1.0,0.0,0.0]
[1779591616970,40.45,76723.12,0.0,-1.0,0.0,0.0]
[1779591617284,40.45,76722.81,0.0,-1.0,0.0,0.0]
[1779591620306,40.45,76724.72,0.0,-1.0,0.0,0.0]
[1779591621217,40.45,76724.72,0.0,-1.0,0.0,0.0]
[1779591621471,40.45,76724.72,0.0,-1.0,0.0,0.0]
[1779591625341,40.45,76723.7,0.0,-1.0,0.0,0.0]
[1779591625728,40.45,76723.7,0.0,-1.0,0.0,0.0]
[1779591625970,40.45,76723.7,0.0,-1.0,0.0,0.0]
[1779591626414,40.45,76723.7,0.0,-1.0,0.0,0.0]
[1779591626472,40.45,76723.7,0.0,-1.0,0.0,0.0]
[1779591626348,40.45,76724.2,0.0,-1.0,0.0,0.0]
[1779591631383,40.45,76724.08,0.0,-1.0,0.0,0.0]
[1779591631867,40.45,76724.08,0.0,-1.0,0.0,0.0]
[1779591631971,40.45,76724.08,0.0,-1.0,0.0,0.0]
[1779591632390,40.45,76724.68,0.0,-1.0,0.0,0.0]
[1779591632603,40.45,76724.68,0.0,-1.0,0.0,0.0]
[1779591632720,40.45,76724.68,0.0,-1.0,0.0,0.0]
[1779591636418,40.45,76729.79,0.0,-1.0,0.0,0.0]
[1779591636687,40.45,76729.79,0.0,-1.0,0.0,0.0]
[1779591636723,40.45,76729.79,0.0,-1.0,0.0,0.0]
[1779591637425,40.45,76735.66,0.0,-1.0,0.0,0.0]
[1779591638432,40.45,76738.69,0.0,-1.0,0.0,0.0]
[1779591638823,40.45,76738.69,0.0,-1.0,0.0,0.0]
[1779591638970,40.45,76738.69,0.0,-1.0,0.0,0.0]
[1779591639071,40.45,76738.69,0.0,-1.0,0.0,0.0]
[1779591643467,40.45,76739.6,0.0,-1.0,0.0,0.0]
[1779591647401,40.45,76738.93,0.0,-1.0,0.0,0.0]
[1779591647470,40.45,76738.93,0.0,-1.0,0.0,0.0]
[1779591651404,40.45,76739.4,0.0,-1.0,0.0,0.0]
[1779591651472,40.45,76739.4,0.0,-1.0,0.0,0.0]
[1779591651407,40.45,76739.4,0.0,-1.0,0.0,0.0]
[1779591657666,40.45,76739.01,0.0,-1.0,0.0,0.0]
[1779591657720,40.45,76739.01,0.0,-1.0,0.0,0.0]
[1779591662490,40.45,76739.64,0.0,-1.0,0.0,0.0]
[1779591662697,40.45,76739.73,0.0,-1.0,0.0,0.0]
[1779591662721,40.45,76739.73,0.0,-1.0,0.0,0.0]
[1779591662738,40.45,76741.02,0.0,-1.0,0.0,0.0]
[1779591663608,40.45,76742.96,0.0,-1.0,0.0,0.0]
[1779591664615,40.45,76743.82,0.0,-1.0,0.0,0.0]
[1779591669652,40.45,76744.39,0.0,-1.0,0.0,0.0]
[1779591672894,40.45,76744.58,0.0,-1.0,0.0,0.0]
[1779591672970,40.45,76744.58,0.0,-1.0,0.0,0.0]
[1779591672987,40.45,76738.92,0.0,-1.0,0.0,0.0]
[1779591673679,40.45,76735.08,0.0,-1.0,0.0,0.0]
[1779591674845,40.45,76735.08,0.0,-1.0,0.0,0.0]
[1779591674970,40.45,76735.08,0.0,-1.0,0.0,0.0]
[1779591675071,40.45,76735.34,0.0,-1.0,0.0,0.0]
[1779591679390,40.45,76735.36,0.0,-1.0,0.0,0.0]
[1779591679470,40.45,76735.36,0.0,-1.0,0.0,0.0]
[1779591681915,40.45,76735.65,0.0,-1.0,0.0,0.0]
[1779591681977,40.45,76735.65,0.0,-1.0,0.0,0.0]
[1779591682309,40.45,76734.66,0.0,-1.0,0.0,0.0]
[1779591683749,40.45,76732.12,0.0,-1.0,0.0,0.0]
[1779591684756,40.45,76731.11,0.0,-1.0,0.0,0.0]
[1779591687211,40.45,76726.58,0.0,-1.0,0.0,0.0]
[1779591691805,40.45,76726.14,0.0,-1.0,0.0,0.0]
[1779591692812,40.45,76723.75,0.0,-1.0,0.0,0.0]
[1779591693819,40.45,76718.24,0.0,-1.0,0.0,0.0]
[1779591694826,40.45,76713.61,0.0,-1.0,0.0,0.0]
[1779591695833,40.45,76712.43,0.0,-1.0,0.0,0.0]
[1779591696799,40.45,76712.43,0.0,-1.0,0.0,0.0]
[1779591696970,40.45,76712.43,0.0,-1.0,0.0,0.0]
[1779591696972,40.45,76711.64,0.0,-1.0,0.0,0.0]
[1779591697847,40.45,76710.56,0.0,-1.0,0.0,0.0]
[1779591699781,40.45,76710.78,0.0,-1.0,0.0,0.0]
[1779591699970,40.45,76710.78,0.0,-1.0,0.0,0.0]
[1779591703281,40.45,76711.6,0.0,-1.0,0.0,0.0]
[1779591703470,40.45,76711.6,0.0,-1.0,0.0,0.0]
[1779591703555,40.45,76711.08,0.0,-1.0,0.0,0.0]
[1779591704025,40.45,76713.48,0.0,-1.0,0.0,0.0]
[1779591705903,40.45,76712.55,0.0,-1.0,0.0,0.0]
[1779591706910,40.45,76713.41,0.0,-1.0,0.0,0.0]
[1779591711945,40.45,76713.39,0.0,-1.0,0.0,0.0]
[1779591714968,40.45,76714.74,0.0,-1.0,0.0,0.0]
[1779591715972,40.45,76714.74,0.0,-1.0,0.0,0.0]
[1779591715975,40.45,76715.93,0.0,-1.0,0.0,0.0]
[1779591717395,40.45,76715.93,0.0,-1.0,0.0,0.0]
[1779591717471,40.45,76715.93,0.0,-1.0,0.0,0.0]
[1779591717496,40.45,76716.34,0.0,-1.0,0.0,0.0]
[1779591721015,40.45,76715.28,0.0,-1.0,0.0,0.0]
[1779591722729,40.45,76714.89,0.0,-1.0,0.0,0.0]
[1779591722970,40.45,76714.89,0.0,-1.0,0.0,0.0]
[1779591726051,40.45,76715.98,0.0,-1.0,0.0,0.0]
[1779591728173,40.45,76715.81,0.0,-1.0,0.0,0.0]
[1779591728222,40.45,76715.81,0.0,-1.0,0.0,0.0]
[1779591728387,40.45,76715.81,0.0,-1.0,0.0,0.0]
[1779591728470,40.45,76715.81,0.0,-1.0,0.0,0.0]
[1779591728489,40.45,76715.82,0.0,-1.0,0.0,0.0]
[1779591734107,40.45,76715.34,0.0,-1.0,0.0,0.0]
[1779591736121,40.45,76719.33,0.0,-1.0,0.0,0.0]
[1779591737128,40.45,76721.55,0.0,-1.0,0.0,0.0]
[1779591738112,40.45,76721.55,0.0,-1.0,0.0,0.0]
[1779591738197,40.45,76721.55,0.0,-1.0,0.0,0.0]
[1779591738222,40.45,76721.55,0.0,-1.0,0.0,0.0]
[1779591738278,40.45,76722.79,0.0,-1.0,0.0,0.0]
[1779591739141,40.45,76725.41,0.0,-1.0,0.0,0.0]
[1779591740149,40.45,76726.41,0.0,-1.0,0.0,0.0]
[1779591742162,40.45,76725.46,0.0,-1.0,0.0,0.0]
[1779591743754,40.45,76724.94,0.0,-1.0,0.0,0.0]
[1779591743919,40.45,76724.94,0.0,-1.0,0.0,0.0]
[1779591743971,40.45,76724.94,0.0,-1.0,0.0,0.0]
[1779591744177,40.45,76724.91,0.0,-1.0,0.0,0.0]
[1779591749213,40.45,76725.72,0.0,-1.0,0.0,0.0]
[1779591750794,40.45,76725.97,0.0,-1.0,0.0,0.0]
[1779591750949,40.45,76725.97,0.0,-1.0,0.0,0.0]
[1779591750971,40.45,76725.97,0.0,-1.0,0.0,0.0]
[1779591751227,40.45,76725.48,0.0,-1.0,0.0,0.0]
[1779591752234,40.45,76726.33,0.0,-1.0,0.0,0.0]
[1779591754546,40.45,76726.46,0.0,-1.0,0.0,0.0]
[1779591754625,40.45,76726.46,0.0,-1.0,0.0,0.0]
[1779591754598,40.45,76727.15,0.0,-1.0,0.0,0.0]
[1779591754722,40.45,76727.15,0.0,-1.0,0.0,0.0]
[1779591755255,40.45,76730.93,0.0,-1.0,0.0,0.0]
[1779591756262,40.45,76733.05,0.0,-1.0,0.0,0.0]
[1779591757618,40.45,76733.05,0.0,-1.0,0.0,0.0]
[1779591757684,40.45,76733.36,0.0,-1.0,0.0,0.0]
[1779591757724,40.45,76733.36,0.0,-1.0,0.0,0.0]
[1779591758276,40.45,76733.63,0.0,-1.0,0.0,0.0]
[1779591761297,40.45,76735.19,0.0,-1.0,0.0,0.0]
[1779591765268,40.45,76734.98,0.0,-1.0,0.0,0.0]
[1779591765362,40.45,76734.98,0.0,-1.0,0.0,0.0]
[1779591765471,40.45,76734.98,0.0,-1.0,0.0,0.0]
[1779591765571,40.45,76735.25,0.0,-1.0,0.0,0.0]
[1779591771367,40.45,76734.47,0.0,-1.0,0.0,0.0]
[1779591772564,40.45,76734.47,0.0,-1.0,0.0,0.0]
[1779591772374,40.45,76735.39,0.0,-1.0,0.0,0.0]
[1779591772677,40.45,76735.39,0.0,-1.0,0.0,0.0]
[1779591772721,40.45,76735.39,0.0,-1.0,0.0,0.0]
[1779591772666,40.45,76735.39,0.0,-1.0,0.0,0.0]
[1779591778168,40.45,76735.36,0.0,-1.0,0.0,0.0]
[1779591778222,40.45,76735.36,0.0,-1.0,0.0,0.0]
[1779591778266,40.45,76735.36,0.0,-1.0,0.0,0.0]
[1779591778473,40.45,76735.36,0.0,-1.0,0.0,0.0]
[1779591778573,40.45,76735.41,0.0,-1.0,0.0,0.0]
[1779591785464,40.45,76735.44,0.0,-1.0,0.0,0.0]
[1779591787483,40.45,76735.54,0.0,-1.0,0.0,0.0]
[1779591787580,40.45,76735.54,0.0,-1.0,0.0,0.0]
[1779591787537,40.45,76735.54,0.0,-1.0,0.0,0.0]
[1779591787722,40.45,76735.54,0.0,-1.0,0.0,0.0]
[1779591793521,40.45,76735.7,0.0,-1.0,0.0,0.0]
[1779591795534,40.45,76737.72,0.0,-1.0,0.0,0.0]
[1779591795814,40.45,76737.72,0.0,-1.0,0.0,0.0]
[1779591795971,40.45,76737.72,0.0,-1.0,0.0,0.0]
[1779591795996,40.45,76737.72,0.0,-1.0,0.0,0.0]
[1779591796222,40.45,76737.72,0.0,-1.0,0.0,0.0]
[1779591796542,40.45,76738.34,0.0,-1.0,0.0,0.0]
[1779591801577,40.45,76740.12,0.0,-1.0,0.0,0.0]
[1779591806612,40.45,76740.13,0.0,-1.0,0.0,0.0]
[1779591807061,40.45,76740.13,0.0,-1.0,0.0,0.0]
[1779591807224,40.45,76740.13,0.0,-1.0,0.0,0.0]
[1779591807619,40.45,76742.27,0.0,-1.0,0.0,0.0]
[1779591808626,40.45,76744.24,0.0,-1.0,0.0,0.0]
[1779591809410,40.45,76744.24,0.0,-1.0,0.0,0.0]
[1779591809471,40.45,76744.24,0.0,-1.0,0.0,0.0]
[1779591809633,40.45,76744.61,0.0,-1.0,0.0,0.0]
[1779591812473,40.45,76744.56,0.0,-1.0,0.0,0.0]
[1779591812653,40.45,76744.75,0.0,-1.0,0.0,0.0]
[1779591812721,40.45,76744.75,0.0,-1.0,0.0,0.0]
[1779591816930,40.45,76744.64,0.0,-1.0,0.0,0.0]
[1779591816970,40.45,76744.64,0.0,-1.0,0.0,0.0]
[1779591816987,40.45,76744.64,0.0,-1.0,0.0,0.0]
[1779591817221,40.45,76744.64,0.0,-1.0,0.0,0.0]
[1779591817689,40.45,76744.59,0.0,-1.0,0.0,0.0]
[1779591819703,40.45,76748.27,0.0,-1.0,0.0,0.0]
[1779591820608,40.45,76748.27,0.0,-1.0,0.0,0.0]
[1779591820712,40.45,76748.27,0.0,-1.0,0.0,0.0]
[1779591820721,40.45,76748.27,0.0,-1.0,0.0,0.0]
[1779591820813,40.45,76749.79,0.0,-1.0,0.0,0.0]
[1779591826751,40.45,76749.63,0.0,-1.0,0.0,0.0]
[1779591827941,40.45,76749.63,0.0,-1.0,0.0,0.0]
[1779591827971,40.45,76749.63,0.0,-1.0,0.0,0.0]
[1779591828027,40.45,76749.63,0.0,-1.0,0.0,0.0]
[1779591828222,40.45,76749.63,0.0,-1.0,0.0,0.0]
[1779591828323,40.45,76750.01,0.0,-1.0,0.0,0.0]
[1779591833801,40.45,76750.18,0.0,-1.0,0.0,0.0]
[1779591838835,40.45,76750.34,0.0,-1.0,0.0,0.0]
[1779591843870,40.45,76750.57,0.0,-1.0,0.0,0.0]
[1779591847869,40.45,76750.65,0.0,-1.0,0.0,0.0]
[1779591847970,40.45,76750.65,0.0,-1.0,0.0,0.0]
[1779591853941,40.45,76753.31,0.0,-1.0,0.0,0.0]
[1779591855069,40.45,76753.31,0.0,-1.0,0.0,0.0]
[1779591855178,40.45,76753.31,0.0,-1.0,0.0,0.0]
[1779591855221,40.45,76753.31,0.0,-1.0,0.0,0.0]
[1779591855279,40.45,76755.96,0.0,-1.0,0.0,0.0]
[1779591855955,40.45,76756.87,0.0,-1.0,0.0,0.0]
[1779591856962,40.45,76755.97,0.0,-1.0,0.0,0.0]
[1779591863005,40.45,76756.3,0.0,-1.0,0.0,0.0]
[1779591867238,40.45,76756.13,0.0,-1.0,0.0,0.0]
[1779591867358,40.45,76756.13,0.0,-1.0,0.0,0.0]
[1779591867472,40.45,76756.13,0.0,-1.0,0.0,0.0]
[1779591867549,40.45,76756.48,0.0,-1.0,0.0,0.0]
[1779591870177,40.45,76774.07,0.0,-1.0,0.0,0.0]
[1779591871060,40.45,76780.13,0.0,-1.0,0.0,0.0]
[1779591872068,40.45,76783.0,0.0,-1.0,0.0,0.0]
[1779591873075,40.45,76784.69,0.0,-1.0,0.0,0.0]
[1779591873975,40.45,76784.69,0.0,-1.0,0.0,0.0]
[1779591874724,40.45,76784.69,0.0,-1.0,0.0,0.0]
[1779591874082,40.45,76786.94,0.0,-1.0,0.0,0.0]
[1779591874855,40.45,76786.94,0.0,-1.0,0.0,0.0]
[1779591874971,40.45,76786.94,0.0,-1.0,0.0,0.0]
[1779591875089,40.45,76787.45,0.0,-1.0,0.0,0.0]
[1779591876103,40.45,76802.14,0.0,-1.0,0.0,0.0]
[1779591877106,40.45,76807.25,0.0,-1.0,0.0,0.0]
[1779591878113,40.45,76812.54,0.0,-1.0,0.0,0.0]
[1779591879120,40.45,76813.96,0.0,-1.0,0.0,0.0]
[1779591880127,40.45,76815.6,0.0,-1.0,0.0,0.0]
[1779591882141,40.45,76828.41,0.0,-1.0,0.0,0.0]
[1779591883177,40.45,76836.08,0.0,-1.0,0.0,0.0]
[1779591883896,40.45,76836.08,0.0,-1.0,0.0,0.0]
[1779591884175,40.45,76839.68,0.0,-1.0,0.0,0.0]
[1779591885182,40.45,76841.5,0.0,-1.0,0.0,0.0]
[1779591887187,40.45,76841.87,0.0,-1.0,0.0,0.0]
[1779591887196,40.45,76839.17,0.0,-1.0,0.0,0.0]
[1779591888203,40.45,76842.8,0.0,-1.0,0.0,0.0]
[1779591889210,40.45,76850.63,0.0,-1.0,0.0,0.0]
[1779591890217,40.45,76851.62,0.0,-1.0,0.0,0.0]
[1779591892231,40.45,76850.08,0.0,-1.0,0.0,0.0]
[1779591895252,40.45,76853.25,0.0,-1.0,0.0,0.0]
[1779591896259,40.45,76857.26,0.0,-1.0,0.0,0.0]
[1779591898274,40.45,76859.97,0.0,-1.0,0.0,0.0]
[1779591900288,40.45,76861.43,0.0,-1.0,0.0,0.0]
[1779591901295,40.45,76860.53,0.0,-1.0,0.0,0.0]
[1779591902245,40.45,76860.53,0.0,-1.0,0.0,0.0]
[1779591902302,40.45,76858.62,0.0,-1.0,0.0,0.0]
[1779591904065,40.45,76858.66,0.0,-1.0,0.0,0.0]
[1779591904069,40.45,76858.66,0.0,-1.0,0.0,0.0]
[1779591904222,40.45,76858.66,0.0,-1.0,0.0,0.0]
[1779591904315,40.45,76858.62,0.0,-1.0,0.0,0.0]
[1779591906330,40.45,76852.54,0.0,-1.0,0.0,0.0]
[1779591907529,40.45,76852.54,0.0,-1.0,0.0,0.0]
[1779591907578,40.45,76852.54,0.0,-1.0,0.0,0.0]
[1779591907723,40.45,76852.54,0.0,-1.0,0.0,0.0]
[1779591907752,40.45,76852.94,0.0,-1.0,0.0,0.0]
[1779591909351,40.45,76853.85,0.0,-1.0,0.0,0.0]
[1779591912290,40.45,76853.22,0.0,-1.0,0.0,0.0]
[1779591912296,40.45,76853.22,0.0,-1.0,0.0,0.0]
[1779591912471,40.45,76853.22,0.0,-1.0,0.0,0.0]
[1779591912571,40.45,76854.26,0.0,-1.0,0.0,0.0]
[1779591913379,40.45,76852.9,0.0,-1.0,0.0,0.0]
[1779591918414,40.45,76852.22,0.0,-1.0,0.0,0.0]
[1779591920510,40.45,76852.7,0.0,-1.0,0.0,0.0]
[1779591920512,40.45,76852.7,0.0,-1.0,0.0,0.0]
[1779591920720,40.45,76852.7,0.0,-1.0,0.0,0.0]
[1779591920739,40.45,76852.87,0.0,-1.0,0.0,0.0]
[1779591921435,40.45,76851.84,0.0,-1.0,0.0,0.0]
[1779591924456,40.45,76850.73,0.0,-1.0,0.0,0.0]
[1779591929501,40.45,76851.08,0.0,-1.0,0.0,0.0]
[1779591930504,40.45,76850.22,0.0,-1.0,0.0,0.0]
[1779591931511,40.45,76850.44,0.0,-1.0,0.0,0.0]
[1779591933313,40.45,76850.44,0.0,-1.0,0.0,0.0]
[1779591933315,40.45,76850.44,0.0,-1.0,0.0,0.0]
[1779591933471,40.45,76850.44,0.0,-1.0,0.0,0.0]
[1779591933511,40.45,76850.44,0.0,-1.0,0.0,0.0]
[1779591940574,40.45,76850.63,0.0,-1.0,0.0,0.0]
[1779591943605,40.45,76850.83,0.0,-1.0,0.0,0.0]
[1779591943720,40.45,76850.83,0.0,-1.0,0.0,0.0]
[1779591945481,40.45,76850.83,0.0,-1.0,0.0,0.0]
[1779591945720,40.45,76850.83,0.0,-1.0,0.0,0.0]
[1779591945821,40.45,76851.51,0.0,-1.0,0.0,0.0]
[1779591947379,40.45,76851.03,0.0,-1.0,0.0,0.0]
[1779591947470,40.45,76851.03,0.0,-1.0,0.0,0.0]
[1779591953004,40.45,76850.86,0.0,-1.0,0.0,0.0]
[1779591953220,40.45,76850.86,0.0,-1.0,0.0,0.0]
[1779591955083,40.45,76850.44,0.0,-1.0,0.0,0.0]
[1779591955224,40.45,76850.44,0.0,-1.0,0.0,0.0]
[1779591955679,40.45,76850.54,0.0,-1.0,0.0,0.0]
[1779591960823,40.45,76849.99,0.0,-1.0,0.0,0.0]
[1779591960972,40.45,76849.68,0.0,-1.0,0.0,0.0]
[1779591967775,40.45,76849.18,0.0,-1.0,0.0,0.0]
[1779591971948,40.45,76849.11,0.0,-1.0,0.0,0.0]
[1779591971951,40.45,76849.11,0.0,-1.0,0.0,0.0]
[1779591971970,40.45,76849.11,0.0,-1.0,0.0,0.0]
[1779591973817,40.45,76851.39,0.0,-1.0,0.0,0.0]
[1779591974824,40.45,76853.4,0.0,-1.0,0.0,0.0]
[1779591979729,40.45,76853.33,0.0,-1.0,0.0,0.0]
[1779591979858,40.45,76855.43,0.0,-1.0,0.0,0.0]
[1779591979973,40.45,76855.43,0.0,-1.0,0.0,0.0]
[1779591980866,40.45,76854.76,0.0,-1.0,0.0,0.0]
[1779591981873,40.45,76855.46,0.0,-1.0,0.0,0.0]
[1779591987008,40.45,76855.24,0.0,-1.0,0.0,0.0]
[1779591987062,40.45,76855.24,0.0,-1.0,0.0,0.0]
[1779591987220,40.45,76855.24,0.0,-1.0,0.0,0.0]
[1779591987274,40.45,76855.33,0.0,-1.0,0.0,0.0]
[1779591988922,40.45,76853.6,0.0,-1.0,0.0,0.0]
[1779591992863,40.45,76853.57,0.0,-1.0,0.0,0.0]
[1779591996831,40.45,76853.0,0.0,-1.0,0.0,0.0]
[1779591996876,40.45,76853.0,0.0,-1.0,0.0,0.0]
[1779591996970,40.45,76852.91,0.0,-1.0,0.0,0.0]
[1779591996978,40.45,76852.87,0.0,-1.0,0.0,0.0]
[1779592002013,40.45,76852.45,0.0,-1.0,0.0,0.0]
[1779592006041,40.45,76853.53,0.0,-1.0,0.0,0.0]
[1779592007337,40.45,76853.53,0.0,-1.0,0.0,0.0]
[1779592007343,40.45,76853.53,0.0,-1.0,0.0,0.0]
[1779592007471,40.45,76853.53,0.0,-1.0,0.0,0.0]
[1779592007573,40.45,76853.23,0.0,-1.0,0.0,0.0]
[1779592013584,40.45,76852.63,0.0,-1.0,0.0,0.0]
[1779592020139,40.45,76852.68,0.0,-1.0,0.0,0.0]
[1779592020950,40.45,76852.68,0.0,-1.0,0.0,0.0]
[1779592020972,40.45,76852.68,0.0,-1.0,0.0,0.0]
[1779592021018,40.45,76852.68,0.0,-1.0,0.0,0.0]
[1779592021220,40.45,76852.68,0.0,-1.0,0.0,0.0]
[1779592021321,40.45,76852.75,0.0,-1.0,0.0,0.0]
[1779592030209,40.45,76852.53,0.0,-1.0,0.0,0.0]
[1779592031216,40.45,76853.93,0.0,-1.0,0.0,0.0]
[1779592032029,40.45,76853.93,0.0,-1.0,0.0,0.0]
[1779592032223,40.45,76853.93,0.0,-1.0,0.0,0.0]
[1779592038265,40.45,76853.02,0.0,-1.0,0.0,0.0]
[1779592039637,40.45,76853.02,0.0,-1.0,0.0,0.0]
[1779592039687,40.45,76853.02,0.0,-1.0,0.0,0.0]
[1779592039720,40.45,76853.02,0.0,-1.0,0.0,0.0]
[1779592039822,40.45,76853.55,0.0,-1.0,0.0,0.0]
[1779592046321,40.45,76853.54,0.0,-1.0,0.0,0.0]
[1779592051356,40.45,76853.78,0.0,-1.0,0.0,0.0]
[1779592055053,40.45,76853.78,0.0,-1.0,0.0,0.0]
[1779592055222,40.45,76853.78,0.0,-1.0,0.0,0.0]
[1779592055267,40.45,76853.78,0.0,-1.0,0.0,0.0]
[1779592061286,40.45,76853.78,0.0,-1.0,0.0,0.0]
[1779592067839,40.45,76853.29,0.0,-1.0,0.0,0.0]
[1779592067926,40.45,76853.29,0.0,-1.0,0.0,0.0]
[1779592067940,40.45,76854.09,0.0,-1.0,0.0,0.0]
[1779592067982,40.45,76854.09,0.0,-1.0,0.0,0.0]
[1779592068475,40.45,76853.01,0.0,-1.0,0.0,0.0]
[1779592075524,40.45,76853.54,0.0,-1.0,0.0,0.0]
[1779592080184,40.45,76853.54,0.0,-1.0,0.0,0.0]
[1779592080221,40.45,76853.54,0.0,-1.0,0.0,0.0]
[1779592080265,40.45,76853.54,0.0,-1.0,0.0,0.0]
[1779592080471,40.45,76853.54,0.0,-1.0,0.0,0.0]
[1779592080543,40.45,76853.54,0.0,-1.0,0.0,0.0]
[1779592085594,40.45,76853.65,0.0,-1.0,0.0,0.0]
[1779592089720,40.45,76853.61,0.0,-1.0,0.0,0.0]
[1779592089971,40.45,76853.61,0.0,-1.0,0.0,0.0]
[1779592089815,40.45,76855.78,0.0,-1.0,0.0,0.0]
[1779592090629,40.45,76857.36,0.0,-1.0,0.0,0.0]
[1779592092091,40.45,76857.08,0.0,-1.0,0.0,0.0]
[1779592092220,40.45,76857.08,0.0,-1.0,0.0,0.0]
[1779592092643,40.45,76859.76,0.0,-1.0,0.0,0.0]
[1779592093651,40.45,76860.47,0.0,-1.0,0.0,0.0]
[1779592099692,40.45,76860.31,0.0,-1.0,0.0,0.0]
[1779592107747,40.45,76861.05,0.0,-1.0,0.0,0.0]
[1779592108969,40.45,76861.05,0.0,-1.0,0.0,0.0]
[1779592109221,40.45,76861.32,0.0,-1.0,0.0,0.0]
[1779592110769,40.45,76863.51,0.0,-1.0,0.0,0.0]
[1779592111777,40.45,76863.37,0.0,-1.0,0.0,0.0]
[1779592117819,40.45,76863.15,0.0,-1.0,0.0,0.0]
[1779592118826,40.45,76863.67,0.0,-1.0,0.0,0.0]
[1779592123861,40.45,76863.86,0.0,-1.0,0.0,0.0]
[1779592128896,40.45,76863.54,0.0,-1.0,0.0,0.0]
[1779592133931,40.45,76863.59,0.0,-1.0,0.0,0.0]
[1779592136170,40.45,76863.71,0.0,-1.0,0.0,0.0]
[1779592136220,40.45,76863.71,0.0,-1.0,0.0,0.0]
[1779592136462,40.45,76863.71,0.0,-1.0,0.0,0.0]
[1779592136470,40.45,76863.71,0.0,-1.0,0.0,0.0]
[1779592136513,40.45,76863.71,0.0,-1.0,0.0,0.0]
[1779592139973,40.45,76864.3,0.0,-1.0,0.0,0.0]
[1779592142323,40.45,76864.15,0.0,-1.0,0.0,0.0]
[1779592142470,40.45,76864.15,0.0,-1.0,0.0,0.0]
[1779592142482,40.45,76864.15,0.0,-1.0,0.0,0.0]
[1779592142721,40.45,76864.15,0.0,-1.0,0.0,0.0]
[1779592142994,40.45,76856.49,0.0,-1.0,0.0,0.0]
[1779592144001,40.45,76854.18,0.0,-1.0,0.0,0.0]
[1779592147022,40.45,76855.47,0.0,-1.0,0.0,0.0]
[1779592148029,40.45,76854.42,0.0,-1.0,0.0,0.0]
[1779592153064,40.45,76858.8,0.0,-1.0,0.0,0.0]
[1779592159107,40.45,76859.07,0.0,-1.0,0.0,0.0]
[1779592162128,40.45,76860.43,0.0,-1.0,0.0,0.0]
[1779592163135,40.45,76859.24,0.0,-1.0,0.0,0.0]
[1779592168170,40.45,76859.49,0.0,-1.0,0.0,0.0]
[1779592170184,40.45,76858.89,0.0,-1.0,0.0,0.0]
[1779592173205,40.45,76859.51,0.0,-1.0,0.0,0.0]
[1779592179247,40.45,76859.14,0.0,-1.0,0.0,0.0]
[1779592184282,40.45,76859.35,0.0,-1.0,0.0,0.0]
[1779592191331,40.45,76859.08,0.0,-1.0,0.0,0.0]
[1779592192338,40.45,76862.16,0.0,-1.0,0.0,0.0]
[1779592193345,40.45,76864.3,0.0,-1.0,0.0,0.0]
[1779592194352,40.45,76863.73,0.0,-1.0,0.0,0.0]
[1779592199387,40.45,76862.77,0.0,-1.0,0.0,0.0]
[1779592202408,40.45,76860.62,0.0,-1.0,0.0,0.0]
[1779592211471,40.45,76860.46,0.0,-1.0,0.0,0.0]
[1779592221541,40.45,76860.5,0.0,-1.0,0.0,0.0]
[1779592226576,40.45,76860.52,0.0,-1.0,0.0,0.0]
[1779592231611,40.45,76860.45,0.0,-1.0,0.0,0.0]
[1779592238661,40.45,76857.6,0.0,-1.0,0.0,0.0]
[1779592239668,40.45,76856.65,0.0,-1.0,0.0,0.0]
[1779592242689,40.45,76857.87,0.0,-1.0,0.0,0.0]
[1779592247725,40.45,76858.0,0.0,-1.0,0.0,0.0]
[1779592248732,40.45,76857.39,0.0,-1.0,0.0,0.0]
[1779592250746,40.45,76858.13,0.0,-1.0,0.0,0.0]
[1779592255781,40.45,76857.82,0.0,-1.0,0.0,0.0]
[1779592260816,40.45,76857.39,0.0,-1.0,0.0,0.0]
[1779592268872,40.45,76857.65,0.0,-1.0,0.0,0.0]
[1779592270886,40.45,76863.7,0.0,-1.0,0.0,0.0]
[1779592271892,40.45,76864.66,0.0,-1.0,0.0,0.0]
[1779592272902,40.45,76865.33,0.0,-1.0,0.0,0.0]
[1779592273907,40.45,76864.25,0.0,-1.0,0.0,0.0]
[1779592274914,40.45,76864.72,0.0,-1.0,0.0,0.0]
[1779592276928,40.45,76866.46,0.0,-1.0,0.0,0.0]
[1779592278942,40.45,76866.98,0.0,-1.0,0.0,0.0]
[1779592282970,40.45,76868.57,0.0,-1.0,0.0,0.0]
[1779592283978,40.45,76871.34,0.0,-1.0,0.0,0.0]
[1779592284985,40.45,76884.83,0.0,-1.0,0.0,0.0]
[1779592285992,40.45,76892.63,0.0,-1.0,0.0,0.0]
[1779592286998,40.45,76894.58,0.0,-1.0,0.0,0.0]
[1779592288139,40.45,76895.79,0.0,-1.0,0.0,0.0]
[1779592289015,40.45,76907.32,0.0,-1.0,0.0,0.0]
[1779592290023,40.45,76914.07,0.0,-1.0,0.0,0.0]
[1779592291030,40.45,76913.46,0.0,-1.0,0.0,0.0]
[1779592292037,40.45,76910.03,0.0,-1.0,0.0,0.0]
[1779592293044,40.45,76904.26,0.0,-1.0,0.0,0.0]
[1779592293244,40.45,76904.26,0.0,-1.0,0.0,0.0]
[1779592294051,40.45,76902.85,0.0,-1.0,0.0,0.0]
[1779592294222,40.45,76902.85,0.0,-1.0,0.0,0.0]
[1779592295058,40.45,76900.84,0.0,-1.0,0.0,0.0]
[1779592299086,40.45,76901.56,0.0,-1.0,0.0,0.0]
[1779592302107,40.45,76902.12,0.0,-1.0,0.0,0.0]
[1779592305128,40.45,76902.66,0.0,-1.0,0.0,0.0]
[1779592305469,40.45,76902.66,0.0,-1.0,0.0,0.0]
[1779592305720,40.45,76902.66,0.0,-1.0,0.0,0.0]
[1779592306135,40.45,76902.6,0.0,-1.0,0.0,0.0]
[1779592313069,40.45,76902.96,0.0,-1.0,0.0,0.0]
[1779592313221,40.45,76902.96,0.0,-1.0,0.0,0.0]
[1779592314191,40.45,76902.0,0.0,-1.0,0.0,0.0]
[1779592316205,40.45,76903.08,0.0,-1.0,0.0,0.0]
[1779592319226,40.45,76902.63,0.0,-1.0,0.0,0.0]
[1779592319312,40.45,76902.63,0.0,-1.0,0.0,0.0]
[1779592319471,40.45,76902.63,0.0,-1.0,0.0,0.0]
[1779592320234,40.45,76902.85,0.0,-1.0,0.0,0.0]
[1779592325975,40.45,76902.93,0.0,-1.0,0.0,0.0]
[1779592326026,40.45,76902.93,0.0,-1.0,0.0,0.0]
[1779592326354,40.45,76881.17,0.0,-1.0,0.0,0.0]
[1779592327282,40.45,76864.22,0.0,-1.0,0.0,0.0]
[1779592328289,40.45,76864.93,0.0,-1.0,0.0,0.0]
[1779592329780,40.45,76864.93,0.0,-1.0,0.0,0.0]
[1779592332681,40.45,76865.23,0.0,-1.0,0.0,0.0]
[1779592332720,40.45,76865.23,0.0,-1.0,0.0,0.0]
[1779592332783,40.45,76864.74,0.0,-1.0,0.0,0.0]
[1779592333324,40.45,76865.65,0.0,-1.0,0.0,0.0]
[1779592335966,40.45,76865.98,0.0,-1.0,0.0,0.0]
[1779592335983,40.45,76865.98,0.0,-1.0,0.0,0.0]
[1779592336068,40.45,76873.08,0.0,-1.0,0.0,0.0]
[1779592336829,40.45,76873.54,0.0,-1.0,0.0,0.0]
[1779592339971,40.45,76873.75,0.0,-1.0,0.0,0.0]
[1779592340073,40.45,76878.97,0.0,-1.0,0.0,0.0]
[1779592340375,40.45,76890.62,0.0,-1.0,0.0,0.0]
[1779592341384,40.45,76894.5,0.0,-1.0,0.0,0.0]
[1779592345411,40.45,76895.89,0.0,-1.0,0.0,0.0]
[1779592346425,40.45,76898.04,0.0,-1.0,0.0,0.0]
[1779592350406,40.45,76898.49,0.0,-1.0,0.0,0.0]
[1779592350891,40.45,76892.95,0.0,-1.0,0.0,0.0]
[1779592351972,40.45,76892.95,0.0,-1.0,0.0,0.0]
[1779592352057,40.45,76893.18,0.0,-1.0,0.0,0.0]
[1779592352461,40.45,76892.06,0.0,-1.0,0.0,0.0]
[1779592353971,40.45,76892.06,0.0,-1.0,0.0,0.0]
[1779592354073,40.45,76891.62,0.0,-1.0,0.0,0.0]
[1779592354475,40.45,76888.87,0.0,-1.0,0.0,0.0]
[1779592360517,40.45,76888.63,0.0,-1.0,0.0,0.0]
[1779592362533,40.45,76889.97,0.0,-1.0,0.0,0.0]
[1779592363540,40.45,76889.08,0.0,-1.0,0.0,0.0]
[1779592364868,40.45,76889.08,0.0,-1.0,0.0,0.0]
[1779592364970,40.45,76889.08,0.0,-1.0,0.0,0.0]
[1779592365553,40.45,76885.33,0.0,-1.0,0.0,0.0]
[1779592366561,40.45,76881.55,0.0,-1.0,0.0,0.0]
[1779592367575,40.45,76881.55,0.0,-1.0,0.0,0.0]
[1779592367648,40.45,76881.55,0.0,-1.0,0.0,0.0]
[1779592367722,40.45,76881.55,0.0,-1.0,0.0,0.0]
[1779592367749,40.45,76882.1,0.0,-1.0,0.0,0.0]
[1779592373610,40.45,76881.62,0.0,-1.0,0.0,0.0]
[1779592375624,40.45,76880.22,0.0,-1.0,0.0,0.0]
[1779592379619,40.45,76879.61,0.0,-1.0,0.0,0.0]
[1779592379722,40.45,76879.61,0.0,-1.0,0.0,0.0]
[1779592379842,40.45,76879.61,0.0,-1.0,0.0,0.0]
[1779592379974,40.45,76879.61,0.0,-1.0,0.0,0.0]
[1779592380075,40.45,76877.73,0.0,-1.0,0.0,0.0]
[1779592386105,40.45,76876.99,0.0,-1.0,0.0,0.0]
[1779592386701,40.45,76874.83,0.0,-1.0,0.0,0.0]
[1779592387708,40.45,76870.26,0.0,-1.0,0.0,0.0]
[1779592389559,40.45,76870.21,0.0,-1.0,0.0,0.0]
[1779592389721,40.45,76870.21,0.0,-1.0,0.0,0.0]
[1779592391620,40.45,76869.83,0.0,-1.0,0.0,0.0]
[1779592391721,40.45,76869.83,0.0,-1.0,0.0,0.0]
[1779592391736,40.45,76869.75,0.0,-1.0,0.0,0.0]
[1779592392742,40.45,76868.19,0.0,-1.0,0.0,0.0]
[1779592396131,40.45,76867.64,0.0,-1.0,0.0,0.0]
[1779592396223,40.45,76867.64,0.0,-1.0,0.0,0.0]
[1779592402812,40.45,76866.95,0.0,-1.0,0.0,0.0]
[1779592407848,40.45,76866.97,0.0,-1.0,0.0,0.0]
[1779592408465,40.45,76866.97,0.0,-1.0,0.0,0.0]
[1779592408472,40.45,76866.97,0.0,-1.0,0.0,0.0]
[1779592409199,40.45,76866.97,0.0,-1.0,0.0,0.0]
[1779592409221,40.45,76866.97,0.0,-1.0,0.0,0.0]
[1779592409300,40.45,76866.97,0.0,-1.0,0.0,0.0]
[1779592412883,40.45,76869.14,0.0,-1.0,0.0,0.0]
[1779592414241,40.45,76869.14,0.0,-1.0,0.0,0.0]
[1779592419162,40.45,76869.11,0.0,-1.0,0.0,0.0]
[1779592419221,40.45,76869.11,0.0,-1.0,0.0,0.0]
[1779592423961,40.45,76865.85,0.0,-1.0,0.0,0.0]
[1779592425251,40.45,76865.85,0.0,-1.0,0.0,0.0]
[1779592425327,40.45,76863.88,0.0,-1.0,0.0,0.0]
[1779592425471,40.45,76863.88,0.0,-1.0,0.0,0.0]
[1779592425600,40.45,76863.88,0.0,-1.0,0.0,0.0]
[1779592425723,40.45,76863.88,0.0,-1.0,0.0,0.0]
[1779592425975,40.45,76863.26,0.0,-1.0,0.0,0.0]
[1779592426982,40.45,76862.14,0.0,-1.0,0.0,0.0]
[1779592429123,40.45,76862.14,0.0,-1.0,0.0,0.0]
[1779592429221,40.45,76862.14,0.0,-1.0,0.0,0.0]
[1779592429224,40.45,76861.09,0.0,-1.0,0.0,0.0]
[1779592432020,40.45,76860.14,0.0,-1.0,0.0,0.0]
[1779592432732,40.45,76860.14,0.0,-1.0,0.0,0.0]
[1779592432867,40.45,76860.14,0.0,-1.0,0.0,0.0]
[1779592432974,40.45,76860.14,0.0,-1.0,0.0,0.0]
[1779592433026,40.45,76858.01,0.0,-1.0,0.0,0.0]
[1779592434034,40.45,76856.52,0.0,-1.0,0.0,0.0]
[1779592435126,40.45,76857.39,0.0,-1.0,0.0,0.0]
[1779592437088,40.45,76856.63,0.0,-1.0,0.0,0.0]
[1779592437188,40.45,76856.63,0.0,-1.0,0.0,0.0]
[1779592437223,40.45,76856.63,0.0,-1.0,0.0,0.0]
[1779592437290,40.45,76856.6,0.0,-1.0,0.0,0.0]
[1779592445111,40.45,76856.93,0.0,-1.0,0.0,0.0]
[1779592446745,40.45,76857.46,0.0,-1.0,0.0,0.0]
[1779592446849,40.45,76857.46,0.0,-1.0,0.0,0.0]
[1779592446973,40.45,76857.46,0.0,-1.0,0.0,0.0]
[1779592447124,40.45,76856.71,0.0,-1.0,0.0,0.0]
[1779592451153,40.45,76854.65,0.0,-1.0,0.0,0.0]
[1779592452160,40.45,76853.59,0.0,-1.0,0.0,0.0]
[1779592452809,40.45,76853.59,0.0,-1.0,0.0,0.0]
[1779592452972,40.45,76853.59,0.0,-1.0,0.0,0.0]
[1779592453250,40.45,76853.59,0.0,-1.0,0.0,0.0]
[1779592453348,40.45,76851.91,0.0,-1.0,0.0,0.0]
[1779592453471,40.45,76851.91,0.0,-1.0,0.0,0.0]
[1779592454174,40.45,76848.32,0.0,-1.0,0.0,0.0]
[1779592455181,40.45,76842.45,0.0,-1.0,0.0,0.0]
[1779592456188,40.45,76840.26,0.0,-1.0,0.0,0.0]
[1779592457290,40.45,76840.26,0.0,-1.0,0.0,0.0]
[1779592457325,40.45,76837.39,0.0,-1.0,0.0,0.0]
[1779592457472,40.45,76837.39,0.0,-1.0,0.0,0.0]
[1779592460216,40.45,76833.86,0.0,-1.0,0.0,0.0]
[1779592461427,40.45,76833.51,0.0,-1.0,0.0,0.0]
[1779592461474,40.45,76833.51,0.0,-1.0,0.0,0.0]
[1779592461547,40.45,76833.51,0.0,-1.0,0.0,0.0]
[1779592461722,40.45,76833.51,0.0,-1.0,0.0,0.0]
[1779592462230,40.45,76833.55,0.0,-1.0,0.0,0.0]
[1779592468272,40.45,76833.99,0.0,-1.0,0.0,0.0]
[1779592469749,40.45,76834.03,0.0,-1.0,0.0,0.0]
[1779592469974,40.45,76834.03,0.0,-1.0,0.0,0.0]
[1779592472300,40.45,76833.39,0.0,-1.0,0.0,0.0]
[1779592473307,40.45,76832.08,0.0,-1.0,0.0,0.0]
[1779592476328,40.45,76837.41,0.0,-1.0,0.0,0.0]
[1779592477877,40.45,76838.02,0.0,-1.0,0.0,0.0]
[1779592477973,40.45,76838.02,0.0,-1.0,0.0,0.0]
[1779592478194,40.45,76838.02,0.0,-1.0,0.0,0.0]
[1779592478220,40.45,76838.02,0.0,-1.0,0.0,0.0]
[1779592478246,40.45,76838.02,0.0,-1.0,0.0,0.0]
[1779592480356,40.45,76831.41,0.0,-1.0,0.0,0.0]
[1779592481362,40.45,76828.71,0.0,-1.0,0.0,0.0]
[1779592481717,40.45,76828.71,0.0,-1.0,0.0,0.0]
[1779592481977,40.45,76828.71,0.0,-1.0,0.0,0.0]
[1779592484384,40.45,76830.71,0.0,-1.0,0.0,0.0]
[1779592485391,40.45,76827.92,0.0,-1.0,0.0,0.0]
[1779592486475,40.45,76827.88,0.0,-1.0,0.0,0.0]
[1779592486631,40.45,76827.88,0.0,-1.0,0.0,0.0]
[1779592486723,40.45,76827.88,0.0,-1.0,0.0,0.0]
[1779592487404,40.45,76828.23,0.0,-1.0,0.0,0.0]
[1779592488412,40.45,76829.57,0.0,-1.0,0.0,0.0]
[1779592489419,40.45,76830.77,0.0,-1.0,0.0,0.0]
[1779592495461,40.45,76831.11,0.0,-1.0,0.0,0.0]
[1779592500664,40.45,76831.58,0.0,-1.0,0.0,0.0]
[1779592500722,40.45,76831.58,0.0,-1.0,0.0,0.0]
[1779592500823,40.45,76831.33,0.0,-1.0,0.0,0.0]
[1779592501504,40.45,76819.04,0.0,-1.0,0.0,0.0]
[1779592502511,40.45,76813.18,0.0,-1.0,0.0,0.0]
[1779592503757,40.45,76813.18,0.0,-1.0,0.0,0.0]
[1779592503973,40.45,76813.18,0.0,-1.0,0.0,0.0]
[1779592506539,40.45,76806.55,0.0,-1.0,0.0,0.0]
[1779592507546,40.45,76804.41,0.0,-1.0,0.0,0.0]
[1779592510056,40.45,76804.99,0.0,-1.0,0.0,0.0]
[1779592510225,40.45,76804.99,0.0,-1.0,0.0,0.0]
[1779592510295,40.45,76804.99,0.0,-1.0,0.0,0.0]
[1779592510318,40.45,76804.39,0.0,-1.0,0.0,0.0]
[1779592510472,40.45,76804.39,0.0,-1.0,0.0,0.0]
[1779592510567,40.45,76802.59,0.0,-1.0,0.0,0.0]
[1779592511574,40.45,76801.42,0.0,-1.0,0.0,0.0]
[1779592513588,40.45,76802.55,0.0,-1.0,0.0,0.0]
[1779592518623,40.45,76806.78,0.0,-1.0,0.0,0.0]
[1779592519820,40.45,76806.78,0.0,-1.0,0.0,0.0]
[1779592519972,40.45,76806.78,0.0,-1.0,0.0,0.0]
[1779592520637,40.45,76807.67,0.0,-1.0,0.0,0.0]
[1779592524541,40.45,76807.16,0.0,-1.0,0.0,0.0]
[1779592524721,40.45,76807.16,0.0,-1.0,0.0,0.0]
[1779592525803,40.45,76807.05,0.0,-1.0,0.0,0.0]
[1779592525973,40.45,76807.05,0.0,-1.0,0.0,0.0]
[1779592526029,40.45,76802.49,0.0,-1.0,0.0,0.0]
[1779592529192,40.45,76802.66,0.0,-1.0,0.0,0.0]
[1779592529221,40.45,76802.66,0.0,-1.0,0.0,0.0]
[1779592529323,40.45,76800.7,0.0,-1.0,0.0,0.0]
[1779592529704,40.45,76799.24,0.0,-1.0,0.0,0.0]
[1779592531718,40.45,76795.88,0.0,-1.0,0.0,0.0]
[1779592532704,40.45,76795.88,0.0,-1.0,0.0,0.0]
[1779592532723,40.45,76795.88,0.0,-1.0,0.0,0.0]
[1779592532868,40.45,76795.88,0.0,-1.0,0.0,0.0]
[1779592532974,40.45,76795.88,0.0,-1.0,0.0,0.0]
[1779592533075,40.45,76796.49,0.0,-1.0,0.0,0.0]
[1779592535746,40.45,76795.38,0.0,-1.0,0.0,0.0]
[1779592538767,40.45,76793.44,0.0,-1.0,0.0,0.0]
[1779592539667,40.45,76793.44,0.0,-1.0,0.0,0.0]
[1779592539719,40.45,76793.44,0.0,-1.0,0.0,0.0]
[1779592540780,40.45,76792.41,0.0,-1.0,0.0,0.0]
[1779592541787,40.45,76795.12,0.0,-1.0,0.0,0.0]
[1779592542568,40.45,76795.12,0.0,-1.0,0.0,0.0]
[1779592542722,40.45,76795.12,0.0,-1.0,0.0,0.0]
[1779592545110,40.45,76794.79,0.0,-1.0,0.0,0.0]
[1779592545222,40.45,76794.79,0.0,-1.0,0.0,0.0]
[1779592545322,40.45,76795.95,0.0,-1.0,0.0,0.0]
[1779592545816,40.45,76797.34,0.0,-1.0,0.0,0.0]
[1779592547878,40.45,76797.28,0.0,-1.0,0.0,0.0]
[1779592547973,40.45,76797.28,0.0,-1.0,0.0,0.0]
[1779592548042,40.45,76798.26,0.0,-1.0,0.0,0.0]
[1779592552865,40.45,76795.44,0.0,-1.0,0.0,0.0]
[1779592553872,40.45,76794.55,0.0,-1.0,0.0,0.0]
[1779592554544,40.45,76794.55,0.0,-1.0,0.0,0.0]
[1779592554722,40.45,76794.55,0.0,-1.0,0.0,0.0]
[1779592554863,40.45,76794.55,0.0,-1.0,0.0,0.0]
[1779592554971,40.45,76794.55,0.0,-1.0,0.0,0.0]
[1779592555067,40.45,76794.48,0.0,-1.0,0.0,0.0]
[1779592555886,40.45,76793.68,0.0,-1.0,0.0,0.0]
[1779592557900,40.45,76792.29,0.0,-1.0,0.0,0.0]
[1779592561778,40.45,76792.72,0.0,-1.0,0.0,0.0]
[1779592561971,40.45,76792.72,0.0,-1.0,0.0,0.0]
[1779592563943,40.45,76789.21,0.0,-1.0,0.0,0.0]
[1779592564949,40.45,76786.68,0.0,-1.0,0.0,0.0]
[1779592566962,40.45,76785.27,0.0,-1.0,0.0,0.0]
[1779592567574,40.45,76785.27,0.0,-1.0,0.0,0.0]
[1779592567723,40.45,76785.27,0.0,-1.0,0.0,0.0]
[1779592567852,40.45,76785.27,0.0,-1.0,0.0,0.0]
[1779592567974,40.45,76785.27,0.0,-1.0,0.0,0.0]
[1779592568076,40.45,76787.13,0.0,-1.0,0.0,0.0]
[1779592568977,40.45,76791.19,0.0,-1.0,0.0,0.0]
[1779592571998,40.45,76792.06,0.0,-1.0,0.0,0.0]
[1779592574466,40.45,76791.73,0.0,-1.0,0.0,0.0]
[1779592574012,40.45,76792.84,0.0,-1.0,0.0,0.0]
[1779592574695,40.45,76792.84,0.0,-1.0,0.0,0.0]
[1779592574723,40.45,76792.84,0.0,-1.0,0.0,0.0]
[1779592575019,40.45,76793.16,0.0,-1.0,0.0,0.0]
[1779592580055,40.45,76793.15,0.0,-1.0,0.0,0.0]
[1779592581062,40.45,76789.85,0.0,-1.0,0.0,0.0]
[1779592582069,40.45,76788.23,0.0,-1.0,0.0,0.0]
[1779592582540,40.45,76788.23,0.0,-1.0,0.0,0.0]
[1779592582724,40.45,76788.23,0.0,-1.0,0.0,0.0]
[1779592582768,40.45,76788.23,0.0,-1.0,0.0,0.0]
[1779592582984,40.45,76788.23,0.0,-1.0,0.0,0.0]
[1779592583075,40.45,76788.09,0.0,-1.0,0.0,0.0]
[1779592586097,40.45,76790.34,0.0,-1.0,0.0,0.0]
[1779592587441,40.45,76790.34,0.0,-1.0,0.0,0.0]
[1779592587474,40.45,76790.34,0.0,-1.0,0.0,0.0]
[1779592587488,40.45,76789.3,0.0,-1.0,0.0,0.0]
[1779592590125,40.45,76786.15,0.0,-1.0,0.0,0.0]
[1779592591132,40.45,76786.79,0.0,-1.0,0.0,0.0]
[1779592593147,40.45,76791.14,0.0,-1.0,0.0,0.0]
[1779592594281,40.45,76791.14,0.0,-1.0,0.0,0.0]
[1779592594472,40.45,76791.14,0.0,-1.0,0.0,0.0]
[1779592594871,40.45,76791.31,0.0,-1.0,0.0,0.0]
[1779592594971,40.45,76791.31,0.0,-1.0,0.0,0.0]
[1779592595161,40.45,76791.5,0.0,-1.0,0.0,0.0]
[1779592597175,40.45,76790.69,0.0,-1.0,0.0,0.0]
[1779592602210,40.45,76791.45,0.0,-1.0,0.0,0.0]
[1779592603217,40.45,76795.78,0.0,-1.0,0.0,0.0]
[1779592603884,40.45,76795.78,0.0,-1.0,0.0,0.0]
[1779592603971,40.45,76795.78,0.0,-1.0,0.0,0.0]
[1779592604210,40.45,76795.78,0.0,-1.0,0.0,0.0]
[1779592604226,40.45,76795.78,0.0,-1.0,0.0,0.0]
[1779592604311,40.45,76797.04,0.0,-1.0,0.0,0.0]
[1779592606240,40.45,76799.07,0.0,-1.0,0.0,0.0]
[1779592610268,40.45,76802.25,0.0,-1.0,0.0,0.0]
[1779592610660,40.45,76802.25,0.0,-1.0,0.0,0.0]
[1779592610720,40.45,76802.25,0.0,-1.0,0.0,0.0]
[1779592613289,40.45,76805.46,0.0,-1.0,0.0,0.0]
[1779592613726,40.45,76805.46,0.0,-1.0,0.0,0.0]
[1779592613972,40.45,76805.46,0.0,-1.0,0.0,0.0]
[1779592614296,40.45,76807.88,0.0,-1.0,0.0,0.0]
[1779592614663,40.45,76807.88,0.0,-1.0,0.0,0.0]
[1779592614721,40.45,76807.88,0.0,-1.0,0.0,0.0]
[1779592616310,40.45,76811.33,0.0,-1.0,0.0,0.0]
[1779592617317,40.45,76812.38,0.0,-1.0,0.0,0.0]
[1779592618323,40.45,76810.69,0.0,-1.0,0.0,0.0]
[1779592618832,40.45,76810.69,0.0,-1.0,0.0,0.0]
[1779592618905,40.45,76810.69,0.0,-1.0,0.0,0.0]
[1779592618971,40.45,76810.69,0.0,-1.0,0.0,0.0]
[1779592619331,40.45,76810.21,0.0,-1.0,0.0,0.0]
[1779592621494,40.45,76811.57,0.0,-1.0,0.0,0.0]
[1779592623358,40.45,76810.44,0.0,-1.0,0.0,0.0]
[1779592624116,40.45,76810.44,0.0,-1.0,0.0,0.0]
[1779592624223,40.45,76810.44,0.0,-1.0,0.0,0.0]
[1779592624470,40.45,76810.44,0.0,-1.0,0.0,0.0]
[1779592624571,40.45,76810.74,0.0,-1.0,0.0,0.0]
[1779592627387,40.45,76803.81,0.0,-1.0,0.0,0.0]
[1779592627898,40.45,76803.81,0.0,-1.0,0.0,0.0]
[1779592627970,40.45,76803.81,0.0,-1.0,0.0,0.0]
[1779592628394,40.45,76802.49,0.0,-1.0,0.0,0.0]
[1779592630596,40.45,76802.07,0.0,-1.0,0.0,0.0]
[1779592630721,40.45,76802.07,0.0,-1.0,0.0,0.0]
[1779592631415,40.45,76802.62,0.0,-1.0,0.0,0.0]
[1779592631628,40.45,76802.62,0.0,-1.0,0.0,0.0]
[1779592631720,40.45,76802.62,0.0,-1.0,0.0,0.0]
[1779592632422,40.45,76799.0,0.0,-1.0,0.0,0.0]
[1779592633429,40.45,76797.36,0.0,-1.0,0.0,0.0]
[1779592635443,40.45,76796.42,0.0,-1.0,0.0,0.0]
[1779592639288,40.45,76796.68,0.0,-1.0,0.0,0.0]
[1779592639480,40.45,76796.68,0.0,-1.0,0.0,0.0]
[1779592639688,40.45,76796.68,0.0,-1.0,0.0,0.0]
[1779592639722,40.45,76796.68,0.0,-1.0,0.0,0.0]
[1779592640478,40.45,76796.5,0.0,-1.0,0.0,0.0]
[1779592645513,40.45,76796.07,0.0,-1.0,0.0,0.0]
[1779592649687,40.45,76796.5,0.0,-1.0,0.0,0.0]
[1779592649723,40.45,76796.5,0.0,-1.0,0.0,0.0]
[1779592651555,40.45,76796.17,0.0,-1.0,0.0,0.0]
[1779592655583,40.45,76792.98,0.0,-1.0,0.0,0.0]
[1779592656590,40.45,76787.03,0.0,-1.0,0.0,0.0]
[1779592657597,40.45,76786.09,0.0,-1.0,0.0,0.0]
[1779592657998,40.45,76786.09,0.0,-1.0,0.0,0.0]
[1779592658219,40.45,76786.09,0.0,-1.0,0.0,0.0]
[1779592658941,40.45,76785.63,0.0,-1.0,0.0,0.0]
[1779592658970,40.45,76785.63,0.0,-1.0,0.0,0.0]
[1779592659611,40.45,76784.76,0.0,-1.0,0.0,0.0]
[1779592660618,40.45,76785.57,0.0,-1.0,0.0,0.0]
[1779592665441,40.45,76784.92,0.0,-1.0,0.0,0.0]
[1779592665470,40.45,76784.92,0.0,-1.0,0.0,0.0]
[1779592665509,40.45,76781.23,0.0,-1.0,0.0,0.0]
[1779592666668,40.45,76781.28,0.0,-1.0,0.0,0.0]
[1779592666720,40.45,76781.28,0.0,-1.0,0.0,0.0]
[1779592666770,40.45,76781.47,0.0,-1.0,0.0,0.0]
[1779592670856,40.45,76782.09,0.0,-1.0,0.0,0.0]
[1779592670974,40.45,76782.09,0.0,-1.0,0.0,0.0]
[1779592671075,40.45,76782.9,0.0,-1.0,0.0,0.0]
[1779592675773,40.45,76782.65,0.0,-1.0,0.0,0.0]
[1779592675970,40.45,76782.65,0.0,-1.0,0.0,0.0]
[1779592676072,40.45,76784.06,0.0,-1.0,0.0,0.0]
[1779592676866,40.45,76784.06,0.0,-1.0,0.0,0.0]
[1779592676971,40.45,76784.06,0.0,-1.0,0.0,0.0]
[1779592677072,40.45,76786.63,0.0,-1.0,0.0,0.0]
[1779592679811,40.45,76785.92,0.0,-1.0,0.0,0.0]
[1779592679970,40.45,76785.92,0.0,-1.0,0.0,0.0]
[1779592680071,40.45,76787.73,0.0,-1.0,0.0,0.0]
[1779592683344,40.45,76787.73,0.0,-1.0,0.0,0.0]
[1779592683393,40.45,76787.73,0.0,-1.0,0.0,0.0]
[1779592683471,40.45,76787.73,0.0,-1.0,0.0,0.0]
[1779592683572,40.45,76788.18,0.0,-1.0,0.0,0.0]
[1779592683779,40.45,76787.41,0.0,-1.0,0.0,0.0]
[1779592688813,40.45,76787.73,0.0,-1.0,0.0,0.0]
[1779592693259,40.45,76789.6,0.0,-1.0,0.0,0.0]
[1779592694082,40.45,76789.6,0.0,-1.0,0.0,0.0]
[1779592694219,40.45,76789.6,0.0,-1.0,0.0,0.0]
[1779592694321,40.45,76790.81,0.0,-1.0,0.0,0.0]
[1779592694856,40.45,76792.3,0.0,-1.0,0.0,0.0]
[1779592695970,40.45,76792.3,0.0,-1.0,0.0,0.0]
[1779592701132,40.45,76791.7,0.0,-1.0,0.0,0.0]
[1779592702911,40.45,76790.51,0.0,-1.0,0.0,0.0]
[1779592703944,40.45,76790.51,0.0,-1.0,0.0,0.0]
[1779592703973,40.45,76790.51,0.0,-1.0,0.0,0.0]
[1779592704122,40.45,76790.51,0.0,-1.0,0.0,0.0]
[1779592704220,40.45,76790.51,0.0,-1.0,0.0,0.0]
[1779592704321,40.45,76790.03,0.0,-1.0,0.0,0.0]
[1779592706940,40.45,76791.06,0.0,-1.0,0.0,0.0]
[1779592711979,40.45,76790.42,0.0,-1.0,0.0,0.0]
[1779592714208,40.45,76790.42,0.0,-1.0,0.0,0.0]
[1779592714221,40.45,76790.42,0.0,-1.0,0.0,0.0]
[1779592714313,40.45,76790.17,0.0,-1.0,0.0,0.0]
[1779592715085,40.45,76790.17,0.0,-1.0,0.0,0.0]
[1779592715222,40.45,76790.17,0.0,-1.0,0.0,0.0]
[1779592716020,40.45,76790.94,0.0,-1.0,0.0,0.0]
[1779592717027,40.45,76790.24,0.0,-1.0,0.0,0.0]
[1779592719041,40.45,76791.02,0.0,-1.0,0.0,0.0]
[1779592719751,40.45,76791.02,0.0,-1.0,0.0,0.0]
[1779592719974,40.45,76791.02,0.0,-1.0,0.0,0.0]
[1779592720251,40.45,76791.02,0.0,-1.0,0.0,0.0]
[1779592720471,40.45,76791.02,0.0,-1.0,0.0,0.0]
[1779592720572,40.45,76790.73,0.0,-1.0,0.0,0.0]
[1779592724639,40.45,76790.73,0.0,-1.0,0.0,0.0]
[1779592730118,40.45,76790.73,0.0,-1.0,0.0,0.0]
[1779592735153,40.45,76790.02,0.0,-1.0,0.0,0.0]
[1779592739257,40.45,76790.2,0.0,-1.0,0.0,0.0]
[1779592739470,40.45,76790.2,0.0,-1.0,0.0,0.0]
[1779592739571,40.45,76789.29,0.0,-1.0,0.0,0.0]
[1779592740067,40.45,76789.29,0.0,-1.0,0.0,0.0]
[1779592740222,40.45,76789.29,0.0,-1.0,0.0,0.0]
[1779592740268,40.45,76787.49,0.0,-1.0,0.0,0.0]
[1779592743209,40.45,76786.81,0.0,-1.0,0.0,0.0]
[1779592749253,40.45,76786.9,0.0,-1.0,0.0,0.0]
[1779592750139,40.45,76786.9,0.0,-1.0,0.0,0.0]
[1779592750222,40.45,76786.9,0.0,-1.0,0.0,0.0]
[1779592750261,40.45,76787.14,0.0,-1.0,0.0,0.0]
[1779592750803,40.45,76787.14,0.0,-1.0,0.0,0.0]
[1779592750971,40.45,76787.14,0.0,-1.0,0.0,0.0]
[1779592751268,40.45,76786.42,0.0,-1.0,0.0,0.0]
[1779592754289,40.45,76784.74,0.0,-1.0,0.0,0.0]
[1779592754930,40.45,76784.74,0.0,-1.0,0.0,0.0]
[1779592754972,40.45,76784.74,0.0,-1.0,0.0,0.0]
[1779592755296,40.45,76783.83,0.0,-1.0,0.0,0.0]
[1779592755727,40.45,76783.83,0.0,-1.0,0.0,0.0]
[1779592755971,40.45,76783.83,0.0,-1.0,0.0,0.0]
[1779592756303,40.45,76781.72,0.0,-1.0,0.0,0.0]
[1779592757310,40.45,76780.67,0.0,-1.0,0.0,0.0]
[1779592758317,40.45,76779.11,0.0,-1.0,0.0,0.0]
[1779592763352,40.45,76781.45,0.0,-1.0,0.0,0.0]
[1779592763728,40.45,76781.45,0.0,-1.0,0.0,0.0]
[1779592763970,40.45,76781.45,0.0,-1.0,0.0,0.0]
[1779592764428,40.45,76781.45,0.0,-1.0,0.0,0.0]
[1779592764472,40.45,76781.45,0.0,-1.0,0.0,0.0]
[1779592764529,40.45,76782.09,0.0,-1.0,0.0,0.0]
[1779592770400,40.45,76781.64,0.0,-1.0,0.0,0.0]
[1779592771408,40.45,76782.57,0.0,-1.0,0.0,0.0]
[1779592772219,40.45,76782.57,0.0,-1.0,0.0,0.0]
[1779592772470,40.45,76782.57,0.0,-1.0,0.0,0.0]
[1779592772489,40.45,76782.24,0.0,-1.0,0.0,0.0]
[1779592773198,40.45,76782.24,0.0,-1.0,0.0,0.0]
[1779592773222,40.45,76782.24,0.0,-1.0,0.0,0.0]
[1779592774169,40.45,76782.01,0.0,-1.0,0.0,0.0]
[1779592774430,40.45,76780.92,0.0,-1.0,0.0,0.0]
[1779592778505,40.45,76781.3,0.0,-1.0,0.0,0.0]
[1779592778722,40.45,76781.3,0.0,-1.0,0.0,0.0]
[1779592778566,40.45,76781.26,0.0,-1.0,0.0,0.0]
[1779592778962,40.45,76781.26,0.0,-1.0,0.0,0.0]
[1779592778975,40.45,76781.26,0.0,-1.0,0.0,0.0]
[1779592779464,40.45,76778.89,0.0,-1.0,0.0,0.0]
[1779592784499,40.45,76779.55,0.0,-1.0,0.0,0.0]
[1779592789534,40.45,76780.08,0.0,-1.0,0.0,0.0]
[1779592791421,40.45,76780.15,0.0,-1.0,0.0,0.0]
[1779592791470,40.45,76780.15,0.0,-1.0,0.0,0.0]
[1779592791548,40.45,76780.9,0.0,-1.0,0.0,0.0]
[1779592792360,40.45,76780.9,0.0,-1.0,0.0,0.0]
[1779592792471,40.45,76780.9,0.0,-1.0,0.0,0.0]
[1779592793562,40.45,76781.78,0.0,-1.0,0.0,0.0]
[1779592796583,40.45,76783.04,0.0,-1.0,0.0,0.0]
[1779592797152,40.45,76783.04,0.0,-1.0,0.0,0.0]
[1779592797223,40.45,76783.04,0.0,-1.0,0.0,0.0]
[1779592798264,40.45,76783.04,0.0,-1.0,0.0,0.0]
[1779592798470,40.45,76783.04,0.0,-1.0,0.0,0.0]
[1779592798597,40.45,76784.4,0.0,-1.0,0.0,0.0]
[1779592799604,40.45,76785.18,0.0,-1.0,0.0,0.0]
[1779592801618,40.45,76799.35,0.0,-1.0,0.0,0.0]
[1779592802624,40.45,76806.0,0.0,-1.0,0.0,0.0]
[1779592805594,40.45,76806.14,0.0,-1.0,0.0,0.0]
[1779592805722,40.45,76806.14,0.0,-1.0,0.0,0.0]
[1779592805645,40.45,76806.78,0.0,-1.0,0.0,0.0]
[1779592806653,40.45,76808.1,0.0,-1.0,0.0,0.0]
[1779592809673,40.45,76809.46,0.0,-1.0,0.0,0.0]
[1779592810681,40.45,76812.96,0.0,-1.0,0.0,0.0]
[1779592811031,40.45,76812.96,0.0,-1.0,0.0,0.0]
[1779592811221,40.45,76812.96,0.0,-1.0,0.0,0.0]
[1779592811688,40.45,76812.72,0.0,-1.0,0.0,0.0]
[1779592812105,40.45,76812.72,0.0,-1.0,0.0,0.0]
[1779592812223,40.45,76812.72,0.0,-1.0,0.0,0.0]
[1779592814709,40.45,76813.69,0.0,-1.0,0.0,0.0]
[1779592815716,40.45,76814.33,0.0,-1.0,0.0,0.0]
[1779592818737,40.45,76811.75,0.0,-1.0,0.0,0.0]
[1779592819239,40.45,76811.75,0.0,-1.0,0.0,0.0]
[1779592819470,40.45,76811.75,0.0,-1.0,0.0,0.0]
[1779592819743,40.45,76812.54,0.0,-1.0,0.0,0.0]
[1779592820122,40.45,76812.54,0.0,-1.0,0.0,0.0]
[1779592820224,40.45,76812.54,0.0,-1.0,0.0,0.0]
[1779592821758,40.45,76813.31,0.0,-1.0,0.0,0.0]
[1779592822765,40.45,76812.38,0.0,-1.0,0.0,0.0]
[1779592825572,40.45,76812.25,0.0,-1.0,0.0,0.0]
[1779592826792,40.45,76812.82,0.0,-1.0,0.0,0.0]
[1779592827793,40.45,76812.82,0.0,-1.0,0.0,0.0]
[1779592827971,40.45,76812.82,0.0,-1.0,0.0,0.0]
[1779592828610,40.45,76812.82,0.0,-1.0,0.0,0.0]
[1779592828722,40.45,76812.82,0.0,-1.0,0.0,0.0]
[1779592828712,40.45,76814.1,0.0,-1.0,0.0,0.0]
[1779592831828,40.45,76812.75,0.0,-1.0,0.0,0.0]
[1779592835693,40.45,76813.01,0.0,-1.0,0.0,0.0]
[1779592835719,40.45,76813.01,0.0,-1.0,0.0,0.0]
[1779592835697,40.45,76813.73,0.0,-1.0,0.0,0.0]
[1779592836551,40.45,76813.73,0.0,-1.0,0.0,0.0]
[1779592836719,40.45,76813.73,0.0,-1.0,0.0,0.0]
[1779592836573,40.45,76814.49,0.0,-1.0,0.0,0.0]
[1779592839885,40.45,76813.62,0.0,-1.0,0.0,0.0]
[1779592845927,40.45,76814.39,0.0,-1.0,0.0,0.0]
[1779592847072,40.45,76814.39,0.0,-1.0,0.0,0.0]
[1779592847220,40.45,76814.39,0.0,-1.0,0.0,0.0]
[1779592847321,40.45,76815.72,0.0,-1.0,0.0,0.0]
[1779592848245,40.45,76815.72,0.0,-1.0,0.0,0.0]
[1779592848470,40.45,76815.72,0.0,-1.0,0.0,0.0]
[1779592848499,40.45,76818.29,0.0,-1.0,0.0,0.0]
[1779592849075,40.45,76817.3,0.0,-1.0,0.0,0.0]
[1779592850962,40.45,76816.8,0.0,-1.0,0.0,0.0]
[1779592851969,40.45,76817.87,0.0,-1.0,0.0,0.0]
[1779592854413,40.45,76817.87,0.0,-1.0,0.0,0.0]
[1779592854470,40.45,76817.87,0.0,-1.0,0.0,0.0]
[1779592854571,40.45,76818.56,0.0,-1.0,0.0,0.0]
[1779592854850,40.45,76818.56,0.0,-1.0,0.0,0.0]
[1779592854973,40.45,76818.56,0.0,-1.0,0.0,0.0]
[1779592854990,40.45,76817.14,0.0,-1.0,0.0,0.0]
[1779592862044,40.45,76816.82,0.0,-1.0,0.0,0.0]
[1779592867079,40.45,76816.68,0.0,-1.0,0.0,0.0]
[1779592871845,40.45,76816.65,0.0,-1.0,0.0,0.0]
[1779592871968,40.45,76816.65,0.0,-1.0,0.0,0.0]
[1779592872070,40.45,76816.65,0.0,-1.0,0.0,0.0]
[1779592873173,40.45,76816.65,0.0,-1.0,0.0,0.0]
[1779592873222,40.45,76816.65,0.0,-1.0,0.0,0.0]
[1779592876142,40.45,76820.38,0.0,-1.0,0.0,0.0]
[1779592877033,40.45,76820.38,0.0,-1.0,0.0,0.0]
[1779592877235,40.45,76820.38,0.0,-1.0,0.0,0.0]
[1779592877469,40.45,76820.38,0.0,-1.0,0.0,0.0]
[1779592877570,40.45,76820.9,0.0,-1.0,0.0,0.0]
[1779592880170,40.45,76820.39,0.0,-1.0,0.0,0.0]
[1779592881177,40.45,76821.81,0.0,-1.0,0.0,0.0]
[1779592884788,40.45,76822.58,0.0,-1.0,0.0,0.0]
[1779592885205,40.45,76822.03,0.0,-1.0,0.0,0.0]
[1779592885988,40.45,76822.03,0.0,-1.0,0.0,0.0]
[1779592886221,40.45,76822.03,0.0,-1.0,0.0,0.0]
[1779592886322,40.45,76822.85,0.0,-1.0,0.0,0.0]
[1779592886974,40.45,76822.85,0.0,-1.0,0.0,0.0]
[1779592887219,40.45,76822.15,0.0,-1.0,0.0,0.0]
[1779592889233,40.45,76823.05,0.0,-1.0,0.0,0.0]
[1779592890240,40.45,76822.01,0.0,-1.0,0.0,0.0]
[1779592891393,40.45,76822.01,0.0,-1.0,0.0,0.0]
[1779592891471,40.45,76822.01,0.0,-1.0,0.0,0.0]
[1779592891495,40.45,76822.99,0.0,-1.0,0.0,0.0]
[1779592892254,40.45,76821.83,0.0,-1.0,0.0,0.0]
[1779592897290,40.45,76822.83,0.0,-1.0,0.0,0.0]
[1779592898619,40.45,76822.83,0.0,-1.0,0.0,0.0]
[1779592898719,40.45,76822.83,0.0,-1.0,0.0,0.0]
[1779592899613,40.45,76822.87,0.0,-1.0,0.0,0.0]
[1779592899723,40.45,76822.87,0.0,-1.0,0.0,0.0]
[1779592899824,40.45,76822.26,0.0,-1.0,0.0,0.0]
[1779592909375,40.45,76817.16,0.0,-1.0,0.0,0.0]
[1779592910381,40.45,76805.33,0.0,-1.0,0.0,0.0]
[1779592911388,40.45,76803.58,0.0,-1.0,0.0,0.0]
[1779592912937,40.45,76803.88,0.0,-1.0,0.0,0.0]
[1779592912970,40.45,76803.88,0.0,-1.0,0.0,0.0]
[1779592914122,40.45,76803.08,0.0,-1.0,0.0,0.0]
[1779592914220,40.45,76803.08,0.0,-1.0,0.0,0.0]
[1779592914332,40.45,76803.08,0.0,-1.0,0.0,0.0]
[1779592919443,40.45,76802.79,0.0,-1.0,0.0,0.0]
[1779592922150,40.45,76802.42,0.0,-1.0,0.0,0.0]
[1779592922225,40.45,76802.42,0.0,-1.0,0.0,0.0]
[1779592923472,40.45,76801.11,0.0,-1.0,0.0,0.0]
[1779592926851,40.45,76800.75,0.0,-1.0,0.0,0.0]
[1779592926493,40.45,76797.87,0.0,-1.0,0.0,0.0]
[1779592926972,40.45,76797.87,0.0,-1.0,0.0,0.0]
[1779592927076,40.45,76797.87,0.0,-1.0,0.0,0.0]
[1779592927222,40.45,76797.87,0.0,-1.0,0.0,0.0]
[1779592927500,40.45,76795.0,0.0,-1.0,0.0,0.0]
[1779592930521,40.45,76796.01,0.0,-1.0,0.0,0.0]
[1779592931227,40.45,76796.01,0.0,-1.0,0.0,0.0]
[1779592931473,40.45,76796.01,0.0,-1.0,0.0,0.0]
[1779592937570,40.45,76794.96,0.0,-1.0,0.0,0.0]
[1779592939389,40.45,76794.34,0.0,-1.0,0.0,0.0]
[1779592939470,40.45,76794.34,0.0,-1.0,0.0,0.0]
[1779592940471,40.45,76794.8,0.0,-1.0,0.0,0.0]
[1779592940721,40.45,76794.8,0.0,-1.0,0.0,0.0]
[1779592940756,40.45,76794.61,0.0,-1.0,0.0,0.0]
[1779592944619,40.45,76796.72,0.0,-1.0,0.0,0.0]
[1779592945625,40.45,76799.97,0.0,-1.0,0.0,0.0]
[1779592946146,40.45,76799.97,0.0,-1.0,0.0,0.0]
[1779592946220,40.45,76799.97,0.0,-1.0,0.0,0.0]
[1779592946633,40.45,76801.36,0.0,-1.0,0.0,0.0]
[1779592947639,40.45,76802.19,0.0,-1.0,0.0,0.0]
[1779592950661,40.45,76803.02,0.0,-1.0,0.0,0.0]
[1779592951668,40.45,76803.01,0.0,-1.0,0.0,0.0]
[1779592954030,40.45,76803.08,0.0,-1.0,0.0,0.0]
[1779592954219,40.45,76803.08,0.0,-1.0,0.0,0.0]
[1779592954689,40.45,76805.82,0.0,-1.0,0.0,0.0]
[1779592955570,40.45,76805.82,0.0,-1.0,0.0,0.0]
[1779592955720,40.45,76805.82,0.0,-1.0,0.0,0.0]
[1779592955821,40.45,76806.8,0.0,-1.0,0.0,0.0]
[1779592961844,40.45,76807.23,0.0,-1.0,0.0,0.0]
[1779592961969,40.45,76807.59,0.0,-1.0,0.0,0.0]
[1779592962812,40.45,76807.59,0.0,-1.0,0.0,0.0]
[1779592962825,40.45,76807.7,0.0,-1.0,0.0,0.0]
[1779592962970,40.45,76807.7,0.0,-1.0,0.0,0.0]
[1779592965766,40.45,76806.76,0.0,-1.0,0.0,0.0]
[1779592969785,40.45,76806.85,0.0,-1.0,0.0,0.0]
[1779592969794,40.45,76805.98,0.0,-1.0,0.0,0.0]
[1779592969970,40.45,76805.98,0.0,-1.0,0.0,0.0]
[1779592972815,40.45,76804.97,0.0,-1.0,0.0,0.0]
[1779592974829,40.45,76803.43,0.0,-1.0,0.0,0.0]
[1779592978660,40.45,76803.15,0.0,-1.0,0.0,0.0]
[1779592978720,40.45,76803.15,0.0,-1.0,0.0,0.0]
[1779592979582,40.45,76803.88,0.0,-1.0,0.0,0.0]
[1779592979724,40.45,76803.88,0.0,-1.0,0.0,0.0]
[1779592979864,40.45,76803.26,0.0,-1.0,0.0,0.0]
[1779592984899,40.45,76802.38,0.0,-1.0,0.0,0.0]
[1779592985756,40.45,76802.38,0.0,-1.0,0.0,0.0]
[1779592985906,40.45,76803.79,0.0,-1.0,0.0,0.0]
[1779592985969,40.45,76803.79,0.0,-1.0,0.0,0.0]
[1779592986914,40.45,76805.1,0.0,-1.0,0.0,0.0]
[1779592987920,40.45,76805.97,0.0,-1.0,0.0,0.0]
[1779592989935,40.45,76807.77,0.0,-1.0,0.0,0.0]
[1779592989955,40.45,76807.77,0.0,-1.0,0.0,0.0]
[1779592989971,40.45,76807.77,0.0,-1.0,0.0,0.0]
[1779592990739,40.45,76807.77,0.0,-1.0,0.0,0.0]
[1779592990942,40.45,76806.78,0.0,-1.0,0.0,0.0]
[1779592990970,40.45,76806.78,0.0,-1.0,0.0,0.0]
[1779592995977,40.45,76806.55,0.0,-1.0,0.0,0.0]
[1779592999668,40.45,76806.76,0.0,-1.0,0.0,0.0]
[1779592999719,40.45,76806.76,0.0,-1.0,0.0,0.0]
[1779592999770,40.45,76806.86,0.0,-1.0,0.0,0.0]
[1779593005041,40.45,76804.39,0.0,-1.0,0.0,0.0]
[1779593006630,40.45,76804.39,0.0,-1.0,0.0,0.0]
[1779593006722,40.45,76804.39,0.0,-1.0,0.0,0.0]
[1779593006731,40.45,76803.1,0.0,-1.0,0.0,0.0]
[1779593007055,40.45,76804.36,0.0,-1.0,0.0,0.0]
[1779593008062,40.45,76803.23,0.0,-1.0,0.0,0.0]
[1779593010077,40.45,76804.31,0.0,-1.0,0.0,0.0]
[1779593011031,40.45,76804.31,0.0,-1.0,0.0,0.0]
[1779593011220,40.45,76804.31,0.0,-1.0,0.0,0.0]
[1779593011322,40.45,76804.34,0.0,-1.0,0.0,0.0]
[1779593012790,40.45,76804.34,0.0,-1.0,0.0,0.0]
[1779593012891,40.45,76803.19,0.0,-1.0,0.0,0.0]
[1779593012970,40.45,76803.19,0.0,-1.0,0.0,0.0]
[1779593014105,40.45,76804.37,0.0,-1.0,0.0,0.0]
[1779593015967,40.45,76804.37,0.0,-1.0,0.0,0.0]
[1779593015112,40.45,76802.64,0.0,-1.0,0.0,0.0]
[1779593016220,40.45,76802.64,0.0,-1.0,0.0,0.0]
[1779593016321,40.45,76803.56,0.0,-1.0,0.0,0.0]
[1779593017126,40.45,76802.66,0.0,-1.0,0.0,0.0]
[1779593024539,40.45,76802.63,0.0,-1.0,0.0,0.0]
[1779593024720,40.45,76802.63,0.0,-1.0,0.0,0.0]
[1779593024821,40.45,76797.7,0.0,-1.0,0.0,0.0]
[1779593025182,40.45,76791.2,0.0,-1.0,0.0,0.0]
[1779593027700,40.45,76791.2,0.0,-1.0,0.0,0.0]
[1779593027720,40.45,76791.2,0.0,-1.0,0.0,0.0]
[1779593027802,40.45,76791.57,0.0,-1.0,0.0,0.0]
[1779593031095,40.45,76791.82,0.0,-1.0,0.0,0.0]
[1779593031220,40.45,76791.82,0.0,-1.0,0.0,0.0]
[1779593036326,40.45,76792.35,0.0,-1.0,0.0,0.0]
[1779593036470,40.45,76792.35,0.0,-1.0,0.0,0.0]
[1779593036572,40.45,76792.09,0.0,-1.0,0.0,0.0]
[1779593039786,40.45,76792.56,0.0,-1.0,0.0,0.0]
[1779593039973,40.45,76792.56,0.0,-1.0,0.0,0.0]
[1779593039837,40.45,76793.46,0.0,-1.0,0.0,0.0]
[1779593040296,40.45,76790.19,0.0,-1.0,0.0,0.0]
[1779593041303,40.45,76789.26,0.0,-1.0,0.0,0.0]
[1779593045546,40.45,76789.24,0.0,-1.0,0.0,0.0]
[1779593045720,40.45,76789.24,0.0,-1.0,0.0,0.0]
[1779593046041,40.45,76789.97,0.0,-1.0,0.0,0.0]
[1779593046223,40.45,76789.97,0.0,-1.0,0.0,0.0]
[1779593047345,40.45,76789.91,0.0,-1.0,0.0,0.0]
[1779593049659,40.45,76789.53,0.0,-1.0,0.0,0.0]
[1779593049725,40.45,76789.53,0.0,-1.0,0.0,0.0]
[1779593049756,40.45,76790.0,0.0,-1.0,0.0,0.0]
[1779593051413,40.45,76789.96,0.0,-1.0,0.0,0.0]
[1779593051472,40.45,76789.96,0.0,-1.0,0.0,0.0]
[1779593053387,40.45,76793.28,0.0,-1.0,0.0,0.0]
[1779593054617,40.45,76793.28,0.0,-1.0,0.0,0.0]
[1779593054720,40.45,76793.28,0.0,-1.0,0.0,0.0]
[1779593054821,40.45,76793.47,0.0,-1.0,0.0,0.0]
[1779593055401,40.45,76794.43,0.0,-1.0,0.0,0.0]
[1779593056375,40.45,76794.43,0.0,-1.0,0.0,0.0]
[1779593056469,40.45,76794.43,0.0,-1.0,0.0,0.0]
[1779593056476,40.45,76793.39,0.0,-1.0,0.0,0.0]
[1779593061938,40.45,76793.39,0.0,-1.0,0.0,0.0]
[1779593061970,40.45,76793.39,0.0,-1.0,0.0,0.0]
[1779593062449,40.45,76795.64,0.0,-1.0,0.0,0.0]
[1779593063225,40.45,76795.64,0.0,-1.0,0.0,0.0]
[1779593063472,40.45,76795.64,0.0,-1.0,0.0,0.0]
[1779593063540,40.45,76795.92,0.0,-1.0,0.0,0.0]
[1779593067455,40.45,76796.29,0.0,-1.0,0.0,0.0]
[1779593067469,40.45,76796.29,0.0,-1.0,0.0,0.0]
[1779593071513,40.45,76797.13,0.0,-1.0,0.0,0.0]
[1779593072733,40.45,76797.13,0.0,-1.0,0.0,0.0]
[1779593072969,40.45,76797.13,0.0,-1.0,0.0,0.0]
[1779593072834,40.45,76802.59,0.0,-1.0,0.0,0.0]
[1779593073408,40.45,76802.59,0.0,-1.0,0.0,0.0]
[1779593073473,40.45,76802.59,0.0,-1.0,0.0,0.0]
[1779593073527,40.45,76804.08,0.0,-1.0,0.0,0.0]
[1779593074535,40.45,76809.33,0.0,-1.0,0.0,0.0]
[1779593075084,40.45,76809.33,0.0,-1.0,0.0,0.0]
[1779593075219,40.45,76809.33,0.0,-1.0,0.0,0.0]
[1779593075542,40.45,76812.34,0.0,-1.0,0.0,0.0]
[1779593079476,40.45,76812.12,0.0,-1.0,0.0,0.0]
[1779593079719,40.45,76812.12,0.0,-1.0,0.0,0.0]
[1779593079989,40.45,76812.46,0.0,-1.0,0.0,0.0]
[1779593088633,40.45,76812.1,0.0,-1.0,0.0,0.0]
[1779593095548,40.45,76812.02,0.0,-1.0,0.0,0.0]
[1779593095981,40.45,76813.59,0.0,-1.0,0.0,0.0]
[1779593096690,40.45,76819.84,0.0,-1.0,0.0,0.0]
[1779593097842,40.45,76819.84,0.0,-1.0,0.0,0.0]
[1779593097971,40.45,76819.84,0.0,-1.0,0.0,0.0]
[1779593097944,40.45,76820.84,0.0,-1.0,0.0,0.0]
[1779593098971,40.45,76820.84,0.0,-1.0,0.0,0.0]
[1779593099711,40.45,76822.42,0.0,-1.0,0.0,0.0]
[1779593105752,40.45,76822.51,0.0,-1.0,0.0,0.0]
[1779593106263,40.45,76822.51,0.0,-1.0,0.0,0.0]
[1779593106470,40.45,76822.51,0.0,-1.0,0.0,0.0]
[1779593106784,40.45,76822.51,0.0,-1.0,0.0,0.0]
[1779593106971,40.45,76822.51,0.0,-1.0,0.0,0.0]
[1779593106820,40.45,76822.72,0.0,-1.0,0.0,0.0]
[1779593108253,40.45,76822.71,0.0,-1.0,0.0,0.0]
[1779593115824,40.45,76821.08,0.0,-1.0,0.0,0.0]
[1779593117142,40.45,76821.2,0.0,-1.0,0.0,0.0]
[1779593117222,40.45,76821.2,0.0,-1.0,0.0,0.0]
[1779593117567,40.45,76821.2,0.0,-1.0,0.0,0.0]
[1779593117720,40.45,76821.2,0.0,-1.0,0.0,0.0]
[1779593117838,40.45,76820.64,0.0,-1.0,0.0,0.0]
[1779593124609,40.45,76820.71,0.0,-1.0,0.0,0.0]
[1779593129852,40.45,76820.68,0.0,-1.0,0.0,0.0]
[1779593133950,40.45,76820.64,0.0,-1.0,0.0,0.0]
[1779593135718,40.45,76820.82,0.0,-1.0,0.0,0.0]
[1779593135973,40.45,76820.82,0.0,-1.0,0.0,0.0]
[1779593136085,40.45,76820.82,0.0,-1.0,0.0,0.0]
[1779593135988,40.45,76820.82,0.0,-1.0,0.0,0.0]
[1779593136222,40.45,76820.82,0.0,-1.0,0.0,0.0]
[1779593138985,40.45,76821.86,0.0,-1.0,0.0,0.0]
[1779593139993,40.45,76822.63,0.0,-1.0,0.0,0.0]
[1779593140203,40.45,76822.63,0.0,-1.0,0.0,0.0]
[1779593140225,40.45,76822.63,0.0,-1.0,0.0,0.0]
[1779593140476,40.45,76822.63,0.0,-1.0,0.0,0.0]
[1779593140720,40.45,76822.63,0.0,-1.0,0.0,0.0]
[1779593140999,40.45,76822.45,0.0,-1.0,0.0,0.0]
[1779593146035,40.45,76822.54,0.0,-1.0,0.0,0.0]
[1779593148049,40.45,76823.45,0.0,-1.0,0.0,0.0]
[1779593149055,40.45,76822.67,0.0,-1.0,0.0,0.0]
[1779593150253,40.45,76822.7,0.0,-1.0,0.0,0.0]
[1779593150473,40.45,76822.7,0.0,-1.0,0.0,0.0]
[1779593150530,40.45,76822.7,0.0,-1.0,0.0,0.0]
[1779593150721,40.45,76822.7,0.0,-1.0,0.0,0.0]
[1779593151069,40.45,76822.61,0.0,-1.0,0.0,0.0]
[1779593153084,40.45,76820.93,0.0,-1.0,0.0,0.0]
[1779593154091,40.45,76821.81,0.0,-1.0,0.0,0.0]
[1779593155073,40.45,76821.81,0.0,-1.0,0.0,0.0]
[1779593155105,40.45,76821.5,0.0,-1.0,0.0,0.0]
[1779593155222,40.45,76821.5,0.0,-1.0,0.0,0.0]
[1779593158031,40.45,76821.58,0.0,-1.0,0.0,0.0]
[1779593164161,40.45,76821.68,0.0,-1.0,0.0,0.0]
[1779593167100,40.45,76821.68,0.0,-1.0,0.0,0.0]
[1779593166175,40.45,76823.03,0.0,-1.0,0.0,0.0]
[1779593167220,40.45,76823.03,0.0,-1.0,0.0,0.0]
[1779593173224,40.45,76823.06,0.0,-1.0,0.0,0.0]
[1779593175238,40.45,76826.45,0.0,-1.0,0.0,0.0]
[1779593176440,40.45,76826.45,0.0,-1.0,0.0,0.0]
[1779593176473,40.45,76826.45,0.0,-1.0,0.0,0.0]
[1779593176728,40.45,76826.45,0.0,-1.0,0.0,0.0]
[1779593176969,40.45,76826.45,0.0,-1.0,0.0,0.0]
[1779593176998,40.45,76828.89,0.0,-1.0,0.0,0.0]
[1779593180272,40.45,76827.93,0.0,-1.0,0.0,0.0]
[1779593185308,40.45,76828.01,0.0,-1.0,0.0,0.0]
[1779593187995,40.45,76827.94,0.0,-1.0,0.0,0.0]
[1779593188097,40.45,76827.91,0.0,-1.0,0.0,0.0]
[1779593188221,40.45,76827.91,0.0,-1.0,0.0,0.0]
[1779593188264,40.45,76827.91,0.0,-1.0,0.0,0.0]
[1779593188469,40.45,76827.91,0.0,-1.0,0.0,0.0]
[1779593191350,40.45,76827.08,0.0,-1.0,0.0,0.0]
[1779593197392,40.45,76826.6,0.0,-1.0,0.0,0.0]
[1779593199130,40.45,76826.6,0.0,-1.0,0.0,0.0]
[1779593199220,40.45,76826.36,0.0,-1.0,0.0,0.0]
[1779593199316,40.45,76826.36,0.0,-1.0,0.0,0.0]
[1779593199470,40.45,76826.36,0.0,-1.0,0.0,0.0]
[1779593199571,40.45,76826.36,0.0,-1.0,0.0,0.0]
[1779593205294,40.45,76826.36,0.0,-1.0,0.0,0.0]
[1779593211490,40.45,76825.81,0.0,-1.0,0.0,0.0]
[1779593213531,40.45,76825.71,0.0,-1.0,0.0,0.0]
[1779593213721,40.45,76825.71,0.0,-1.0,0.0,0.0]
[1779593213858,40.45,76825.71,0.0,-1.0,0.0,0.0]
[1779593213968,40.45,76825.71,0.0,-1.0,0.0,0.0]
[1779593214070,40.45,76825.62,0.0,-1.0,0.0,0.0]
[1779593221564,40.45,76825.14,0.0,-1.0,0.0,0.0]
[1779593226599,40.45,76818.34,0.0,-1.0,0.0,0.0]
[1779593227606,40.45,76812.61,0.0,-1.0,0.0,0.0]
[1779593229045,40.45,76812.61,0.0,-1.0,0.0,0.0]
[1779593229075,40.45,76813.9,0.0,-1.0,0.0,0.0]
[1779593229222,40.45,76813.9,0.0,-1.0,0.0,0.0]
[1779593229537,40.45,76813.9,0.0,-1.0,0.0,0.0]
[1779593229720,40.45,76813.9,0.0,-1.0,0.0,0.0]
[1779593229802,40.45,76814.33,0.0,-1.0,0.0,0.0]
[1779593234718,40.45,76813.7,0.0,-1.0,0.0,0.0]
[1779593234969,40.45,76813.7,0.0,-1.0,0.0,0.0]
[1779593235070,40.45,76813.67,0.0,-1.0,0.0,0.0]
[1779593235329,40.45,76813.67,0.0,-1.0,0.0,0.0]
[1779593235470,40.45,76813.67,0.0,-1.0,0.0,0.0]
[1779593237677,40.45,76814.47,0.0,-1.0,0.0,0.0]
[1779593239691,40.45,76815.58,0.0,-1.0,0.0,0.0]
[1779593240951,40.45,76815.58,0.0,-1.0,0.0,0.0]
[1779593240970,40.45,76815.58,0.0,-1.0,0.0,0.0]
[1779593241059,40.45,76816.27,0.0,-1.0,0.0,0.0]
[1779593241211,40.45,76816.27,0.0,-1.0,0.0,0.0]
[1779593241219,40.45,76816.27,0.0,-1.0,0.0,0.0]
[1779593248754,40.45,76815.13,0.0,-1.0,0.0,0.0]
[1779593251775,40.45,76815.38,0.0,-1.0,0.0,0.0]
[1779593259831,40.45,76815.6,0.0,-1.0,0.0,0.0]
[1779593264252,40.45,76816.27,0.0,-1.0,0.0,0.0]
[1779593264470,40.45,76816.27,0.0,-1.0,0.0,0.0]
[1779593264972,40.45,76816.27,0.0,-1.0,0.0,0.0]
[1779593265221,40.45,76816.27,0.0,-1.0,0.0,0.0]
[1779593265071,40.45,76816.09,0.0,-1.0,0.0,0.0]
[1779593270909,40.45,76817.55,0.0,-1.0,0.0,0.0]
[1779593272129,40.45,76817.55,0.0,-1.0,0.0,0.0]
[1779593272226,40.45,76817.55,0.0,-1.0,0.0,0.0]
[1779593272231,40.45,76816.63,0.0,-1.0,0.0,0.0]
[1779593272482,40.45,76816.63,0.0,-1.0,0.0,0.0]
[1779593272719,40.45,76816.63,0.0,-1.0,0.0,0.0]
[1779593277962,40.45,76817.23,0.0,-1.0,0.0,0.0]
[1779593279224,40.45,76817.23,0.0,-1.0,0.0,0.0]
[1779593278969,40.45,76823.38,0.0,-1.0,0.0,0.0]
[1779593279470,40.45,76823.38,0.0,-1.0,0.0,0.0]
[1779593279988,40.45,76823.38,0.0,-1.0,0.0,0.0]
[1779593280220,40.45,76823.38,0.0,-1.0,0.0,0.0]
[1779593280071,40.45,76826.47,0.0,-1.0,0.0,0.0]
[1779593281990,40.45,76823.61,0.0,-1.0,0.0,0.0]
[1779593282997,40.45,76821.19,0.0,-1.0,0.0,0.0]
[1779593283826,40.45,76821.19,0.0,-1.0,0.0,0.0]
[1779593283970,40.45,76821.19,0.0,-1.0,0.0,0.0]
[1779593284009,40.45,76820.49,0.0,-1.0,0.0,0.0]
[1779593286100,40.45,76820.48,0.0,-1.0,0.0,0.0]
[1779593286221,40.45,76820.48,0.0,-1.0,0.0,0.0]
[1779593286201,40.45,76820.91,0.0,-1.0,0.0,0.0]
[1779593287030,40.45,76821.18,0.0,-1.0,0.0,0.0]
[1779593292065,40.45,76821.26,0.0,-1.0,0.0,0.0]
[1779593293072,40.45,76822.46,0.0,-1.0,0.0,0.0]
[1779593295086,40.45,76821.37,0.0,-1.0,0.0,0.0]
[1779593295987,40.45,76821.37,0.0,-1.0,0.0,0.0]
[1779593296220,40.45,76821.37,0.0,-1.0,0.0,0.0]
[1779593304149,40.45,76822.5,0.0,-1.0,0.0,0.0]
[1779593305242,40.45,76822.5,0.0,-1.0,0.0,0.0]
[1779593305156,40.45,76823.29,0.0,-1.0,0.0,0.0]
[1779593305476,40.45,76823.29,0.0,-1.0,0.0,0.0]
[1779593305789,40.45,76823.29,0.0,-1.0,0.0,0.0]
[1779593305970,40.45,76823.29,0.0,-1.0,0.0,0.0]
[1779593306163,40.45,76825.65,0.0,-1.0,0.0,0.0]
[1779593307170,40.45,76827.89,0.0,-1.0,0.0,0.0]
[1779593310191,40.45,76830.18,0.0,-1.0,0.0,0.0]
[1779593310581,40.45,76830.18,0.0,-1.0,0.0,0.0]
[1779593310722,40.45,76830.18,0.0,-1.0,0.0,0.0]
[1779593310928,40.45,76830.18,0.0,-1.0,0.0,0.0]
[1779593310971,40.45,76830.18,0.0,-1.0,0.0,0.0]
[1779593311198,40.45,76829.54,0.0,-1.0,0.0,0.0]
[1779593316233,40.45,76830.25,0.0,-1.0,0.0,0.0]
[1779593317926,40.45,76830.06,0.0,-1.0,0.0,0.0]
[1779593317970,40.45,76830.06,0.0,-1.0,0.0,0.0]
[1779593318027,40.45,76830.06,0.0,-1.0,0.0,0.0]
[1779593318404,40.45,76830.06,0.0,-1.0,0.0,0.0]
[1779593318469,40.45,76830.06,0.0,-1.0,0.0,0.0]
[1779593319254,40.45,76830.75,0.0,-1.0,0.0,0.0]
[1779593320261,40.45,76829.75,0.0,-1.0,0.0,0.0]
[1779593325296,40.45,76828.69,0.0,-1.0,0.0,0.0]
[1779593326303,40.45,76828.01,0.0,-1.0,0.0,0.0]
[1779593328363,40.45,76828.0,0.0,-1.0,0.0,0.0]
[1779593328470,40.45,76828.0,0.0,-1.0,0.0,0.0]
[1779593329154,40.45,76828.0,0.0,-1.0,0.0,0.0]
[1779593329219,40.45,76828.0,0.0,-1.0,0.0,0.0]
[1779593329198,40.45,76824.81,0.0,-1.0,0.0,0.0]
[1779593331338,40.45,76825.43,0.0,-1.0,0.0,0.0]
[1779593336906,40.45,76825.75,0.0,-1.0,0.0,0.0]
[1779593336976,40.45,76825.75,0.0,-1.0,0.0,0.0]
[1779593337007,40.45,76825.06,0.0,-1.0,0.0,0.0]
[1779593337571,40.45,76825.06,0.0,-1.0,0.0,0.0]
[1779593337719,40.45,76825.06,0.0,-1.0,0.0,0.0]
[1779593343423,40.45,76824.85,0.0,-1.0,0.0,0.0]
[1779593345826,40.45,76824.88,0.0,-1.0,0.0,0.0]
[1779593345972,40.45,76824.88,0.0,-1.0,0.0,0.0]
[1779593346029,40.45,76824.79,0.0,-1.0,0.0,0.0]
[1779593346396,40.45,76824.79,0.0,-1.0,0.0,0.0]
[1779593346475,40.45,76824.79,0.0,-1.0,0.0,0.0]
[1779593350473,40.45,76825.39,0.0,-1.0,0.0,0.0]
[1779593351542,40.45,76825.39,0.0,-1.0,0.0,0.0]
[1779593351722,40.45,76825.39,0.0,-1.0,0.0,0.0]
[1779593352130,40.45,76825.39,0.0,-1.0,0.0,0.0]
[1779593352222,40.45,76825.39,0.0,-1.0,0.0,0.0]
[1779593352217,40.45,76824.8,0.0,-1.0,0.0,0.0]
[1779593356515,40.45,76825.81,0.0,-1.0,0.0,0.0]
[1779593357522,40.45,76826.43,0.0,-1.0,0.0,0.0]
[1779593358528,40.45,76825.61,0.0,-1.0,0.0,0.0]
[1779593359535,40.45,76824.72,0.0,-1.0,0.0,0.0]
[1779593367156,40.45,76824.56,0.0,-1.0,0.0,0.0]
[1779593367231,40.45,76824.56,0.0,-1.0,0.0,0.0]
[1779593367239,40.45,76824.56,0.0,-1.0,0.0,0.0]
[1779593367592,40.45,76821.18,0.0,-1.0,0.0,0.0]
[1779593369287,40.45,76821.18,0.0,-1.0,0.0,0.0]
[1779593369324,40.45,76818.19,0.0,-1.0,0.0,0.0]
[1779593369469,40.45,76818.19,0.0,-1.0,0.0,0.0]
[1779593371620,40.45,76818.16,0.0,-1.0,0.0,0.0]
[1779593376654,40.45,76818.61,0.0,-1.0,0.0,0.0]
[1779593379326,40.45,76818.61,0.0,-1.0,0.0,0.0]
[1779593378669,40.45,76819.58,0.0,-1.0,0.0,0.0]
[1779593379478,40.45,76819.58,0.0,-1.0,0.0,0.0]
[1779593379676,40.45,76819.94,0.0,-1.0,0.0,0.0]
[1779593380432,40.45,76819.94,0.0,-1.0,0.0,0.0]
[1779593380472,40.45,76819.94,0.0,-1.0,0.0,0.0]
[1779593386724,40.45,76819.42,0.0,-1.0,0.0,0.0]
[1779593388742,40.45,76819.93,0.0,-1.0,0.0,0.0]
[1779593392078,40.45,76820.18,0.0,-1.0,0.0,0.0]
[1779593392221,40.45,76820.18,0.0,-1.0,0.0,0.0]
[1779593392313,40.45,76820.63,0.0,-1.0,0.0,0.0]
[1779593393344,40.45,76820.63,0.0,-1.0,0.0,0.0]
[1779593392770,40.45,76819.99,0.0,-1.0,0.0,0.0]
[1779593393469,40.45,76819.99,0.0,-1.0,0.0,0.0]
[1779593399322,40.45,76820.01,0.0,-1.0,0.0,0.0]
[1779593398812,40.45,76820.63,0.0,-1.0,0.0,0.0]
[1779593399471,40.45,76820.63,0.0,-1.0,0.0,0.0]
[1779593405986,40.45,76820.41,0.0,-1.0,0.0,0.0]
[1779593413734,40.45,76820.37,0.0,-1.0,0.0,0.0]
[1779593413969,40.45,76820.37,0.0,-1.0,0.0,0.0]
[1779593414002,40.45,76820.18,0.0,-1.0,0.0,0.0]
[1779593415246,40.45,76820.18,0.0,-1.0,0.0,0.0]
[1779593415323,40.45,76820.77,0.0,-1.0,0.0,0.0]
[1779593415469,40.45,76820.77,0.0,-1.0,0.0,0.0]
[1779593415931,40.45,76821.79,0.0,-1.0,0.0,0.0]
[1779593421973,40.45,76821.76,0.0,-1.0,0.0,0.0]
[1779593427009,40.45,76820.28,0.0,-1.0,0.0,0.0]
[1779593433575,40.45,76819.92,0.0,-1.0,0.0,0.0]
[1779593433719,40.45,76819.92,0.0,-1.0,0.0,0.0]
[1779593434058,40.45,76819.91,0.0,-1.0,0.0,0.0]
[1779593435360,40.45,76819.91,0.0,-1.0,0.0,0.0]
[1779593435388,40.45,76819.37,0.0,-1.0,0.0,0.0]
[1779593435469,40.45,76819.37,0.0,-1.0,0.0,0.0]
[1779593436072,40.45,76818.58,0.0,-1.0,0.0,0.0]
[1779593441107,40.45,76818.85,0.0,-1.0,0.0,0.0]
[1779593442348,40.45,76818.85,0.0,-1.0,0.0,0.0]
[1779593442469,40.45,76818.65,0.0,-1.0,0.0,0.0]
[1779593445135,40.45,76818.0,0.0,-1.0,0.0,0.0]
[1779593447155,40.45,76812.75,0.0,-1.0,0.0,0.0]
[1779593448344,40.45,76807.85,0.0,-1.0,0.0,0.0]
[1779593449163,40.45,76805.02,0.0,-1.0,0.0,0.0]
[1779593450226,40.45,76805.02,0.0,-1.0,0.0,0.0]
[1779593450470,40.45,76805.11,0.0,-1.0,0.0,0.0]
[1779593450972,40.45,76805.11,0.0,-1.0,0.0,0.0]
[1779593451178,40.45,76805.1,0.0,-1.0,0.0,0.0]
[1779593454199,40.45,76804.19,0.0,-1.0,0.0,0.0]
[1779593455273,40.45,76804.19,0.0,-1.0,0.0,0.0]
[1779593455469,40.45,76804.28,0.0,-1.0,0.0,0.0]
[1779593460241,40.45,76801.46,0.0,-1.0,0.0,0.0]
[1779593461249,40.45,76797.85,0.0,-1.0,0.0,0.0]
[1779593462341,40.45,76797.85,0.0,-1.0,0.0,0.0]
[1779593462471,40.45,76797.27,0.0,-1.0,0.0,0.0]
[1779593465880,40.45,76796.99,0.0,-1.0,0.0,0.0]
[1779593465970,40.45,76796.99,0.0,-1.0,0.0,0.0]
[1779593466284,40.45,76797.13,0.0,-1.0,0.0,0.0]
[1779593468599,40.45,76796.83,0.0,-1.0,0.0,0.0]
[1779593468720,40.45,76796.83,0.0,-1.0,0.0,0.0]
[1779593472776,40.45,76796.44,0.0,-1.0,0.0,0.0]
[1779593472974,40.45,76796.44,0.0,-1.0,0.0,0.0]
[1779593473334,40.45,76794.95,0.0,-1.0,0.0,0.0]
[1779593477362,40.45,76800.83,0.0,-1.0,0.0,0.0]
[1779593478591,40.45,76801.21,0.0,-1.0,0.0,0.0]
[1779593478719,40.45,76801.21,0.0,-1.0,0.0,0.0]
[1779593482397,40.45,76802.63,0.0,-1.0,0.0,0.0]
[1779593483404,40.45,76806.39,0.0,-1.0,0.0,0.0]
[1779593484411,40.45,76809.74,0.0,-1.0,0.0,0.0]
[1779593485418,40.45,76810.73,0.0,-1.0,0.0,0.0]
[1779593485569,40.45,76810.73,0.0,-1.0,0.0,0.0]
[1779593485719,40.45,76810.73,0.0,-1.0,0.0,0.0]
[1779593487976,40.45,76811.35,0.0,-1.0,0.0,0.0]
[1779593488220,40.45,76811.35,0.0,-1.0,0.0,0.0]
[1779593488439,40.45,76811.4,0.0,-1.0,0.0,0.0]
[1779593491459,40.45,76814.34,0.0,-1.0,0.0,0.0]
[1779593492761,40.45,76814.34,0.0,-1.0,0.0,0.0]
[1779593492970,40.45,76814.34,0.0,-1.0,0.0,0.0]
[1779593494481,40.45,76816.12,0.0,-1.0,0.0,0.0]
[1779593496496,40.45,76817.76,0.0,-1.0,0.0,0.0]
[1779593502539,40.45,76817.59,0.0,-1.0,0.0,0.0]
[1779593502720,40.45,76817.59,0.0,-1.0,0.0,0.0]
[1779593504575,40.45,76817.59,0.0,-1.0,0.0,0.0]
[1779593504721,40.45,76817.59,0.0,-1.0,0.0,0.0]
[1779593504822,40.45,76817.59,0.0,-1.0,0.0,0.0]
[1779593510593,40.45,76817.28,0.0,-1.0,0.0,0.0]
[1779593515629,40.45,76816.12,0.0,-1.0,0.0,0.0]
[1779593520664,40.45,76816.01,0.0,-1.0,0.0,0.0]
[1779593522307,40.45,76816.01,0.0,-1.0,0.0,0.0]
[1779593522470,40.45,76816.01,0.0,-1.0,0.0,0.0]
[1779593528050,40.45,76815.21,0.0,-1.0,0.0,0.0]
[1779593528219,40.45,76815.21,0.0,-1.0,0.0,0.0]
[1779593528321,40.45,76814.84,0.0,-1.0,0.0,0.0]
[1779593528578,40.45,76814.84,0.0,-1.0,0.0,0.0]
[1779593528719,40.45,76814.84,0.0,-1.0,0.0,0.0]
[1779593528823,40.45,76812.21,0.0,-1.0,0.0,0.0]
[1779593531495,40.45,76812.34,0.0,-1.0,0.0,0.0]
[1779593530734,40.45,76807.69,0.0,-1.0,0.0,0.0]
[1779593531720,40.45,76807.69,0.0,-1.0,0.0,0.0]
[1779593532123,40.45,76807.69,0.0,-1.0,0.0,0.0]
[1779593532219,40.45,76807.69,0.0,-1.0,0.0,0.0]
[1779593532321,40.45,76804.74,0.0,-1.0,0.0,0.0]
[1779593532748,40.45,76802.89,0.0,-1.0,0.0,0.0]
[1779593534762,40.45,76800.86,0.0,-1.0,0.0,0.0]
[1779593539798,40.45,76800.29,0.0,-1.0,0.0,0.0]
[1779593545122,40.45,76800.62,0.0,-1.0,0.0,0.0]
[1779593545221,40.45,76800.62,0.0,-1.0,0.0,0.0]
[1779593546674,40.45,76801.91,0.0,-1.0,0.0,0.0]
[1779593550874,40.45,76801.07,0.0,-1.0,0.0,0.0]
[1779593551880,40.45,76801.15,0.0,-1.0,0.0,0.0]
[1779593556916,40.45,76801.46,0.0,-1.0,0.0,0.0]
[1779593559509,40.45,76800.99,0.0,-1.0,0.0,0.0]
[1779593558930,40.45,76802.23,0.0,-1.0,0.0,0.0]
[1779593559722,40.45,76802.23,0.0,-1.0,0.0,0.0]
[1779593562007,40.45,76802.9,0.0,-1.0,0.0,0.0]
[1779593562220,40.45,76802.9,0.0,-1.0,0.0,0.0]
[1779593562320,40.45,76803.04,0.0,-1.0,0.0,0.0]
[1779593570009,40.45,76803.03,0.0,-1.0,0.0,0.0]
[1779593575045,40.45,76802.47,0.0,-1.0,0.0,0.0]
[1779593581087,40.45,76802.66,0.0,-1.0,0.0,0.0]
[1779593583378,40.45,76803.16,0.0,-1.0,0.0,0.0]
[1779593583469,40.45,76803.16,0.0,-1.0,0.0,0.0]
[1779593587130,40.45,76801.3,0.0,-1.0,0.0,0.0]
[1779593592165,40.45,76801.37,0.0,-1.0,0.0,0.0]
[1779593594793,40.45,76801.31,0.0,-1.0,0.0,0.0]
[1779593594893,40.45,76801.31,0.0,-1.0,0.0,0.0]
[1779593594970,40.45,76801.31,0.0,-1.0,0.0,0.0]
[1779593595186,40.45,76801.98,0.0,-1.0,0.0,0.0]
[1779593600106,40.45,76802.03,0.0,-1.0,0.0,0.0]
[1779593600219,40.45,76802.03,0.0,-1.0,0.0,0.0]
[1779593600221,40.45,76805.44,0.0,-1.0,0.0,0.0]
[1779593601229,40.45,76808.33,0.0,-1.0,0.0,0.0]
[1779593602437,40.45,76808.33,0.0,-1.0,0.0,0.0]
[1779593602470,40.45,76808.33,0.0,-1.0,0.0,0.0]
[1779593602465,40.45,76807.9,0.0,-1.0,0.0,0.0]
[1779593604378,40.45,76807.67,0.0,-1.0,0.0,0.0]
[1779593604468,40.45,76807.67,0.0,-1.0,0.0,0.0]
[1779593604479,40.45,76808.6,0.0,-1.0,0.0,0.0]
[1779593611299,40.45,76808.63,0.0,-1.0,0.0,0.0]
[1779593613946,40.45,76808.63,0.0,-1.0,0.0,0.0]
[1779593613972,40.45,76808.63,0.0,-1.0,0.0,0.0]
[1779593614320,40.45,76808.68,0.0,-1.0,0.0,0.0]
[1779593616974,40.45,76808.28,0.0,-1.0,0.0,0.0]
[1779593622376,40.45,76808.12,0.0,-1.0,0.0,0.0]
[1779593630432,40.45,76807.86,0.0,-1.0,0.0,0.0]
[1779593631439,40.45,76805.84,0.0,-1.0,0.0,0.0]
[1779593632446,40.45,76803.62,0.0,-1.0,0.0,0.0]
[1779593633385,40.45,76803.62,0.0,-1.0,0.0,0.0]
[1779593633474,40.45,76803.62,0.0,-1.0,0.0,0.0]
[1779593633477,40.45,76803.53,0.0,-1.0,0.0,0.0]
[1779593633658,40.45,76803.53,0.0,-1.0,0.0,0.0]
[1779593633720,40.45,76803.53,0.0,-1.0,0.0,0.0]
[1779593641509,40.45,76801.19,0.0,-1.0,0.0,0.0]
[1779593642518,40.45,76799.91,0.0,-1.0,0.0,0.0]
[1779593644375,40.45,76799.9,0.0,-1.0,0.0,0.0]
[1779593644471,40.45,76799.9,0.0,-1.0,0.0,0.0]
[1779593644531,40.45,76799.86,0.0,-1.0,0.0,0.0]
[1779593644773,40.45,76799.86,0.0,-1.0,0.0,0.0]
[1779593644971,40.45,76799.86,0.0,-1.0,0.0,0.0]
[1779593649207,40.45,76799.19,0.0,-1.0,0.0,0.0]
[1779593649221,40.45,76799.19,0.0,-1.0,0.0,0.0]
[1779593649566,40.45,76799.22,0.0,-1.0,0.0,0.0]
[1779593653598,40.45,76798.36,0.0,-1.0,0.0,0.0]
[1779593654606,40.45,76796.25,0.0,-1.0,0.0,0.0]
[1779593655612,40.45,76793.78,0.0,-1.0,0.0,0.0]
[1779593656109,40.45,76793.78,0.0,-1.0,0.0,0.0]
[1779593656221,40.45,76793.78,0.0,-1.0,0.0,0.0]
[1779593656619,40.45,76792.6,0.0,-1.0,0.0,0.0]
[1779593661654,40.45,76791.93,0.0,-1.0,0.0,0.0]
[1779593664675,40.45,76791.07,0.0,-1.0,0.0,0.0]
[1779593665738,40.45,76791.07,0.0,-1.0,0.0,0.0]
[1779593665913,40.45,76791.07,0.0,-1.0,0.0,0.0]
[1779593665970,40.45,76791.07,0.0,-1.0,0.0,0.0]
[1779593666070,40.45,76790.44,0.0,-1.0,0.0,0.0]
[1779593667696,40.45,76789.67,0.0,-1.0,0.0,0.0]
[1779593671724,40.45,76789.88,0.0,-1.0,0.0,0.0]
[1779593676758,40.45,76789.96,0.0,-1.0,0.0,0.0]
[1779593678658,40.45,76789.96,0.0,-1.0,0.0,0.0]
[1779593678722,40.45,76789.96,0.0,-1.0,0.0,0.0]
[1779593678946,40.45,76789.96,0.0,-1.0,0.0,0.0]
[1779593678970,40.45,76789.96,0.0,-1.0,0.0,0.0]
[1779593679048,40.45,76789.96,0.0,-1.0,0.0,0.0]
[1779593681794,40.45,76786.0,0.0,-1.0,0.0,0.0]
[1779593683821,40.45,76785.94,0.0,-1.0,0.0,0.0]
[1779593683970,40.45,76785.94,0.0,-1.0,0.0,0.0]
[1779593684058,40.45,76785.94,0.0,-1.0,0.0,0.0]
[1779593684219,40.45,76785.94,0.0,-1.0,0.0,0.0]
[1779593684320,40.45,76785.57,0.0,-1.0,0.0,0.0]
[1779593684815,40.45,76784.49,0.0,-1.0,0.0,0.0]
[1779593688224,40.45,76784.44,0.0,-1.0,0.0,0.0]
[1779593688281,40.45,76784.44,0.0,-1.0,0.0,0.0]
[1779593688468,40.45,76784.44,0.0,-1.0,0.0,0.0]
[1779593688569,40.45,76785.65,0.0,-1.0,0.0,0.0]
[1779593692871,40.45,76787.14,0.0,-1.0,0.0,0.0]
[1779593693881,40.45,76787.14,0.0,-1.0,0.0,0.0]
[1779593693978,40.45,76787.14,0.0,-1.0,0.0,0.0]
[1779593694008,40.45,76787.14,0.0,-1.0,0.0,0.0]
[1779593694220,40.45,76787.14,0.0,-1.0,0.0,0.0]
[1779593694322,40.45,76787.26,0.0,-1.0,0.0,0.0]
[1779593699919,40.45,76786.64,0.0,-1.0,0.0,0.0]
[1779593702076,40.45,76786.41,0.0,-1.0,0.0,0.0]
[1779593702220,40.45,76786.41,0.0,-1.0,0.0,0.0]
[1779593702297,40.45,76786.41,0.0,-1.0,0.0,0.0]
[1779593702468,40.45,76786.41,0.0,-1.0,0.0,0.0]
[1779593702570,40.45,76786.41,0.0,-1.0,0.0,0.0]
[1779593709995,40.45,76784.67,0.0,-1.0,0.0,0.0]
[1779593711167,40.45,76784.67,0.0,-1.0,0.0,0.0]
[1779593711222,40.45,76784.67,0.0,-1.0,0.0,0.0]
[1779593711389,40.45,76784.67,0.0,-1.0,0.0,0.0]
[1779593711470,40.45,76784.67,0.0,-1.0,0.0,0.0]
[1779593711570,40.45,76784.23,0.0,-1.0,0.0,0.0]
[1779593714025,40.45,76783.42,0.0,-1.0,0.0,0.0]
[1779593716041,40.45,76784.7,0.0,-1.0,0.0,0.0]
[1779593717746,40.45,76784.3,0.0,-1.0,0.0,0.0]
[1779593717941,40.45,76784.3,0.0,-1.0,0.0,0.0]
[1779593717971,40.45,76784.3,0.0,-1.0,0.0,0.0]
[1779593718055,40.45,76784.18,0.0,-1.0,0.0,0.0]
[1779593721076,40.45,76778.88,0.0,-1.0,0.0,0.0]
[1779593722083,40.45,76774.2,0.0,-1.0,0.0,0.0]
[1779593723101,40.45,76774.2,0.0,-1.0,0.0,0.0]
[1779593723223,40.45,76774.2,0.0,-1.0,0.0,0.0]
[1779593723609,40.45,76774.2,0.0,-1.0,0.0,0.0]
[1779593723629,40.45,76772.13,0.0,-1.0,0.0,0.0]
[1779593723720,40.45,76772.13,0.0,-1.0,0.0,0.0]
[1779593726112,40.45,76773.78,0.0,-1.0,0.0,0.0]
[1779593727119,40.45,76772.58,0.0,-1.0,0.0,0.0]
[1779593729248,40.45,76772.42,0.0,-1.0,0.0,0.0]
[1779593729430,40.45,76772.42,0.0,-1.0,0.0,0.0]
[1779593729470,40.45,76772.42,0.0,-1.0,0.0,0.0]
[1779593729530,40.45,76772.39,0.0,-1.0,0.0,0.0]
[1779593731147,40.45,76772.58,0.0,-1.0,0.0,0.0]
[1779593736183,40.45,76772.48,0.0,-1.0,0.0,0.0]
[1779593741218,40.45,76771.66,0.0,-1.0,0.0,0.0]
[1779593742225,40.45,76770.38,0.0,-1.0,0.0,0.0]
[1779593745740,40.45,76769.82,0.0,-1.0,0.0,0.0]
[1779593745971,40.45,76769.82,0.0,-1.0,0.0,0.0]
[1779593746219,40.45,76769.82,0.0,-1.0,0.0,0.0]
[1779593746252,40.45,76770.33,0.0,-1.0,0.0,0.0]
[1779593750281,40.45,76769.6,0.0,-1.0,0.0,0.0]
[1779593751288,40.45,76776.2,0.0,-1.0,0.0,0.0]
[1779593752784,40.45,76776.47,0.0,-1.0,0.0,0.0]
[1779593752972,40.45,76776.47,0.0,-1.0,0.0,0.0]
[1779593753219,40.45,76776.47,0.0,-1.0,0.0,0.0]
[1779593753302,40.45,76776.85,0.0,-1.0,0.0,0.0]
[1779593758626,40.45,76776.22,0.0,-1.0,0.0,0.0]
[1779593758721,40.45,76776.22,0.0,-1.0,0.0,0.0]
[1779593758632,40.45,76775.56,0.0,-1.0,0.0,0.0]
[1779593758913,40.45,76775.56,0.0,-1.0,0.0,0.0]
[1779593758971,40.45,76775.56,0.0,-1.0,0.0,0.0]
[1779593759344,40.45,76775.75,0.0,-1.0,0.0,0.0]
[1779593764379,40.45,76775.83,0.0,-1.0,0.0,0.0]
[1779593769414,40.45,76773.88,0.0,-1.0,0.0,0.0]
[1779593770421,40.45,76772.88,0.0,-1.0,0.0,0.0]
[1779593770886,40.45,76772.88,0.0,-1.0,0.0,0.0]
[1779593770972,40.45,76772.88,0.0,-1.0,0.0,0.0]
[1779593771112,40.45,76772.88,0.0,-1.0,0.0,0.0]
[1779593771219,40.45,76772.88,0.0,-1.0,0.0,0.0]
[1779593771428,40.45,76772.79,0.0,-1.0,0.0,0.0]
[1779593776464,40.45,76773.41,0.0,-1.0,0.0,0.0]
[1779593779611,40.45,76774.03,0.0,-1.0,0.0,0.0]
[1779593779719,40.45,76774.03,0.0,-1.0,0.0,0.0]
[1779593779713,40.45,76773.39,0.0,-1.0,0.0,0.0]
[1779593780032,40.45,76773.39,0.0,-1.0,0.0,0.0]
[1779593780221,40.45,76773.39,0.0,-1.0,0.0,0.0]
[1779593780491,40.45,76773.42,0.0,-1.0,0.0,0.0]
[1779593781498,40.45,76775.6,0.0,-1.0,0.0,0.0]
[1779593782967,40.45,76776.19,0.0,-1.0,0.0,0.0]
[1779593783512,40.45,76777.04,0.0,-1.0,0.0,0.0]
[1779593783841,40.45,76777.04,0.0,-1.0,0.0,0.0]
[1779593783972,40.45,76777.04,0.0,-1.0,0.0,0.0]
[1779593784519,40.45,76776.14,0.0,-1.0,0.0,0.0]
[1779593790561,40.45,76773.36,0.0,-1.0,0.0,0.0]
[1779593791568,40.45,76771.21,0.0,-1.0,0.0,0.0]
[1779593791804,40.45,76771.21,0.0,-1.0,0.0,0.0]
[1779593791972,40.45,76771.21,0.0,-1.0,0.0,0.0]
[1779593792209,40.45,76771.21,0.0,-1.0,0.0,0.0]
[1779593792218,40.45,76771.21,0.0,-1.0,0.0,0.0]
[1779593792575,40.45,76771.16,0.0,-1.0,0.0,0.0]
[1779593793582,40.45,76770.31,0.0,-1.0,0.0,0.0]
[1779593797609,40.45,76769.6,0.0,-1.0,0.0,0.0]
[1779593799624,40.45,76768.67,0.0,-1.0,0.0,0.0]
[1779593804658,40.45,76768.34,0.0,-1.0,0.0,0.0]
[1779593806875,40.45,76767.74,0.0,-1.0,0.0,0.0]
[1779593806970,40.45,76767.74,0.0,-1.0,0.0,0.0]
[1779593807106,40.45,76767.74,0.0,-1.0,0.0,0.0]
[1779593807222,40.45,76767.74,0.0,-1.0,0.0,0.0]
[1779593807313,40.45,76767.74,0.0,-1.0,0.0,0.0]
[1779593812715,40.45,76767.58,0.0,-1.0,0.0,0.0]
[1779593817749,40.45,76767.74,0.0,-1.0,0.0,0.0]
[1779593821778,40.45,76766.42,0.0,-1.0,0.0,0.0]
[1779593822785,40.45,76765.68,0.0,-1.0,0.0,0.0]
[1779593823488,40.45,76765.68,0.0,-1.0,0.0,0.0]
[1779593823721,40.45,76765.68,0.0,-1.0,0.0,0.0]
[1779593823794,40.45,76765.53,0.0,-1.0,0.0,0.0]
[1779593823811,40.45,76765.53,0.0,-1.0,0.0,0.0]
[1779593823971,40.45,76765.53,0.0,-1.0,0.0,0.0]
[1779593829834,40.45,76765.03,0.0,-1.0,0.0,0.0]
[1779593834871,40.45,76765.54,0.0,-1.0,0.0,0.0]
[1779593835878,40.45,76766.85,0.0,-1.0,0.0,0.0]
[1779593837109,40.45,76766.85,0.0,-1.0,0.0,0.0]
[1779593837220,40.45,76766.85,0.0,-1.0,0.0,0.0]
[1779593837528,40.45,76766.85,0.0,-1.0,0.0,0.0]
[1779593837720,40.45,76766.85,0.0,-1.0,0.0,0.0]
[1779593837768,40.45,76766.26,0.0,-1.0,0.0,0.0]
[1779593837892,40.45,76768.57,0.0,-1.0,0.0,0.0]
[1779593838899,40.45,76769.63,0.0,-1.0,0.0,0.0]
[1779593841725,40.45,76769.64,0.0,-1.0,0.0,0.0]
[1779593841866,40.45,76770.3,0.0,-1.0,0.0,0.0]
[1779593841973,40.45,76770.3,0.0,-1.0,0.0,0.0]
[1779593842073,40.45,76769.82,0.0,-1.0,0.0,0.0]
[1779593850983,40.45,76770.21,0.0,-1.0,0.0,0.0]
[1779593852997,40.45,76771.13,0.0,-1.0,0.0,0.0]
[1779593854258,40.45,76771.13,0.0,-1.0,0.0,0.0]
[1779593854448,40.45,76771.13,0.0,-1.0,0.0,0.0]
[1779593854472,40.45,76771.13,0.0,-1.0,0.0,0.0]
[1779593854539,40.45,76770.44,0.0,-1.0,0.0,0.0]
[1779593861056,40.45,76770.86,0.0,-1.0,0.0,0.0]
[1779593862058,40.45,76770.86,0.0,-1.0,0.0,0.0]
[1779593862221,40.45,76770.86,0.0,-1.0,0.0,0.0]
[1779593862241,40.45,76770.86,0.0,-1.0,0.0,0.0]
[1779593862470,40.45,76770.86,0.0,-1.0,0.0,0.0]
[1779593862530,40.45,76770.86,0.0,-1.0,0.0,0.0]
[1779593865084,40.45,76772.3,0.0,-1.0,0.0,0.0]
[1779593867803,40.45,76772.37,0.0,-1.0,0.0,0.0]
[1779593867821,40.45,76771.6,0.0,-1.0,0.0,0.0]
[1779593867968,40.45,76771.6,0.0,-1.0,0.0,0.0]
[1779593867975,40.45,76771.6,0.0,-1.0,0.0,0.0]
[1779593868219,40.45,76771.6,0.0,-1.0,0.0,0.0]
[1779593868321,40.45,76771.85,0.0,-1.0,0.0,0.0]
[1779593869112,40.45,76770.69,0.0,-1.0,0.0,0.0]
[1779593873140,40.45,76764.64,0.0,-1.0,0.0,0.0]
[1779593874613,40.45,76764.64,0.0,-1.0,0.0,0.0]
[1779593874719,40.45,76764.64,0.0,-1.0,0.0,0.0]
[1779593874843,40.45,76764.64,0.0,-1.0,0.0,0.0]
[1779593874820,40.45,76763.47,0.0,-1.0,0.0,0.0]
[1779593874974,40.45,76763.47,0.0,-1.0,0.0,0.0]
[1779593875154,40.45,76762.6,0.0,-1.0,0.0,0.0]
[1779593877168,40.45,76763.57,0.0,-1.0,0.0,0.0]
[1779593878175,40.45,76762.84,0.0,-1.0,0.0,0.0]
[1779593879347,40.45,76762.84,0.0,-1.0,0.0,0.0]
[1779593879472,40.45,76762.84,0.0,-1.0,0.0,0.0]
[1779593879680,40.45,76762.84,0.0,-1.0,0.0,0.0]
[1779593879719,40.45,76762.84,0.0,-1.0,0.0,0.0]
[1779593879731,40.45,76762.47,0.0,-1.0,0.0,0.0]
[1779593880189,40.45,76761.63,0.0,-1.0,0.0,0.0]
[1779593881197,40.45,76749.23,0.0,-1.0,0.0,0.0]
[1779593882203,40.45,76747.57,0.0,-1.0,0.0,0.0]
[1779593883334,40.45,76747.57,0.0,-1.0,0.0,0.0]
[1779593883472,40.45,76747.57,0.0,-1.0,0.0,0.0]
[1779593883525,40.45,76747.57,0.0,-1.0,0.0,0.0]
[1779593883722,40.45,76747.57,0.0,-1.0,0.0,0.0]
[1779593883821,40.45,76747.99,0.0,-1.0,0.0,0.0]
[1779593885224,40.45,76746.97,0.0,-1.0,0.0,0.0]
[1779593887238,40.45,76745.8,0.0,-1.0,0.0,0.0]
[1779593889252,40.45,76745.18,0.0,-1.0,0.0,0.0]
[1779593890259,40.45,76742.55,0.0,-1.0,0.0,0.0]
[1779593891267,40.45,76739.38,0.0,-1.0,0.0,0.0]
[1779593892310,40.45,76739.38,0.0,-1.0,0.0,0.0]
[1779593892469,40.45,76739.38,0.0,-1.0,0.0,0.0]
[1779593892829,40.45,76738.78,0.0,-1.0,0.0,0.0]
[1779593893196,40.45,76738.78,0.0,-1.0,0.0,0.0]
[1779593893221,40.45,76738.78,0.0,-1.0,0.0,0.0]
[1779593898315,40.45,76740.34,0.0,-1.0,0.0,0.0]
[1779593899582,40.45,76740.34,0.0,-1.0,0.0,0.0]
[1779593899720,40.45,76740.34,0.0,-1.0,0.0,0.0]
[1779593899789,40.45,76739.88,0.0,-1.0,0.0,0.0]
[1779593900154,40.45,76739.88,0.0,-1.0,0.0,0.0]
[1779593900220,40.45,76739.88,0.0,-1.0,0.0,0.0]
[1779593904102,40.45,76740.64,0.0,-1.0,0.0,0.0]
[1779593904220,40.45,76740.64,0.0,-1.0,0.0,0.0]
[1779593904759,40.45,76740.64,0.0,-1.0,0.0,0.0]
[1779593904809,40.45,76740.22,0.0,-1.0,0.0,0.0]
[1779593904973,40.45,76740.22,0.0,-1.0,0.0,0.0]
[1779593905364,40.45,76741.95,0.0,-1.0,0.0,0.0]
[1779593907802,40.45,76741.95,0.0,-1.0,0.0,0.0]
[1779593907378,40.45,76741.39,0.0,-1.0,0.0,0.0]
[1779593907969,40.45,76741.39,0.0,-1.0,0.0,0.0]
[1779593908385,40.45,76745.24,0.0,-1.0,0.0,0.0]
[1779593909392,40.45,76746.16,0.0,-1.0,0.0,0.0]
[1779593911739,40.45,76746.69,0.0,-1.0,0.0,0.0]
[1779593911783,40.45,76746.06,0.0,-1.0,0.0,0.0]
[1779593911971,40.45,76746.06,0.0,-1.0,0.0,0.0]
[1779593912413,40.45,76738.25,0.0,-1.0,0.0,0.0]
[1779593913169,40.45,76738.25,0.0,-1.0,0.0,0.0]
[1779593913219,40.45,76738.25,0.0,-1.0,0.0,0.0]
[1779593913420,40.45,76736.82,0.0,-1.0,0.0,0.0]
[1779593914427,40.45,76735.95,0.0,-1.0,0.0,0.0]
[1779593915434,40.45,76735.21,0.0,-1.0,0.0,0.0]
[1779593917805,40.45,76735.35,0.0,-1.0,0.0,0.0]
[1779593917970,40.45,76735.47,0.0,-1.0,0.0,0.0]
[1779593918455,40.45,76735.47,0.0,-1.0,0.0,0.0]
[1779593918469,40.45,76735.47,0.0,-1.0,0.0,0.0]
[1779593918556,40.45,76735.31,0.0,-1.0,0.0,0.0]
[1779593919751,40.45,76735.31,0.0,-1.0,0.0,0.0]
[1779593919853,40.45,76732.98,0.0,-1.0,0.0,0.0]
[1779593919969,40.45,76732.98,0.0,-1.0,0.0,0.0]
[1779593920470,40.45,76731.09,0.0,-1.0,0.0,0.0]
[1779593921477,40.45,76731.88,0.0,-1.0,0.0,0.0]
[1779593922484,40.45,76724.64,0.0,-1.0,0.0,0.0]
[1779593923491,40.45,76723.85,0.0,-1.0,0.0,0.0]
[1779593924498,40.45,76724.65,0.0,-1.0,0.0,0.0]
[1779593925505,40.45,76724.09,0.0,-1.0,0.0,0.0]
[1779593927322,40.45,76723.87,0.0,-1.0,0.0,0.0]
[1779593927468,40.45,76723.87,0.0,-1.0,0.0,0.0]
[1779593927768,40.45,76723.87,0.0,-1.0,0.0,0.0]
[1779593927870,40.45,76723.82,0.0,-1.0,0.0,0.0]
[1779593927970,40.45,76723.82,0.0,-1.0,0.0,0.0]
[1779593928526,40.45,76724.57,0.0,-1.0,0.0,0.0]
[1779593929533,40.45,76723.93,0.0,-1.0,0.0,0.0]
[1779593930540,40.45,76724.65,0.0,-1.0,0.0,0.0]
[1779593931857,40.45,76724.65,0.0,-1.0,0.0,0.0]
[1779593931547,40.45,76725.65,0.0,-1.0,0.0,0.0]
[1779593931971,40.45,76725.65,0.0,-1.0,0.0,0.0]
[1779593932512,40.45,76725.65,0.0,-1.0,0.0,0.0]
[1779593932718,40.45,76725.65,0.0,-1.0,0.0,0.0]
[1779593932820,40.45,76725.73,0.0,-1.0,0.0,0.0]
[1779593933561,40.45,76722.43,0.0,-1.0,0.0,0.0]
[1779593934205,40.45,76722.43,0.0,-1.0,0.0,0.0]
[1779593934570,40.45,76715.69,0.0,-1.0,0.0,0.0]
[1779593935577,40.45,76711.14,0.0,-1.0,0.0,0.0]
[1779593937925,40.45,76710.99,0.0,-1.0,0.0,0.0]
[1779593938598,40.45,76711.77,0.0,-1.0,0.0,0.0]
[1779593942626,40.45,76711.03,0.0,-1.0,0.0,0.0]
[1779593946654,40.45,76710.58,0.0,-1.0,0.0,0.0]
[1779593949675,40.45,76710.14,0.0,-1.0,0.0,0.0]
[1779593951689,40.45,76710.71,0.0,-1.0,0.0,0.0]
[1779593953703,40.45,76710.21,0.0,-1.0,0.0,0.0]
[1779593955153,40.45,76709.95,0.0,-1.0,0.0,0.0]
[1779593955222,40.45,76709.95,0.0,-1.0,0.0,0.0]
[1779593955717,40.45,76710.29,0.0,-1.0,0.0,0.0]
[1779593957023,40.45,76710.26,0.0,-1.0,0.0,0.0]
[1779593957220,40.45,76710.26,0.0,-1.0,0.0,0.0]
[1779593959744,40.45,76710.69,0.0,-1.0,0.0,0.0]
[1779593961301,40.45,76710.76,0.0,-1.0,0.0,0.0]
[1779593961468,40.45,76710.76,0.0,-1.0,0.0,0.0]
[1779593961611,40.45,76710.76,0.0,-1.0,0.0,0.0]
[1779593961720,40.45,76710.76,0.0,-1.0,0.0,0.0]
[1779593961759,40.45,76713.67,0.0,-1.0,0.0,0.0]
[1779593964780,40.45,76712.23,0.0,-1.0,0.0,0.0]
[1779593965740,40.45,76712.23,0.0,-1.0,0.0,0.0]
[1779593965787,40.45,76712.78,0.0,-1.0,0.0,0.0]
[1779593965970,40.45,76712.78,0.0,-1.0,0.0,0.0]
[1779593968808,40.45,76712.04,0.0,-1.0,0.0,0.0]
[1779593970822,40.45,76713.08,0.0,-1.0,0.0,0.0]
[1779593971829,40.45,76715.66,0.0,-1.0,0.0,0.0]
[1779593972137,40.45,76715.66,0.0,-1.0,0.0,0.0]
[1779593972219,40.45,76715.66,0.0,-1.0,0.0,0.0]
[1779593973843,40.45,76716.42,0.0,-1.0,0.0,0.0]
[1779593973985,40.45,76716.42,0.0,-1.0,0.0,0.0]
[1779593974850,40.45,76717.38,0.0,-1.0,0.0,0.0]
[1779593975857,40.45,76714.95,0.0,-1.0,0.0,0.0]
[1779593976104,40.45,76714.95,0.0,-1.0,0.0,0.0]
[1779593976218,40.45,76714.95,0.0,-1.0,0.0,0.0]
[1779593976864,40.45,76712.42,0.0,-1.0,0.0,0.0]
[1779593980892,40.45,76711.23,0.0,-1.0,0.0,0.0]
[1779593981756,40.45,76711.23,0.0,-1.0,0.0,0.0]
[1779593981899,40.45,76708.64,0.0,-1.0,0.0,0.0]
[1779593981976,40.45,76708.64,0.0,-1.0,0.0,0.0]
[1779593982906,40.45,76707.59,0.0,-1.0,0.0,0.0]
[1779593983807,40.45,76707.59,0.0,-1.0,0.0,0.0]
[1779593983913,40.45,76707.54,0.0,-1.0,0.0,0.0]
[1779593983970,40.45,76707.54,0.0,-1.0,0.0,0.0]
[1779593989955,40.45,76708.99,0.0,-1.0,0.0,0.0]
[1779593990962,40.45,76707.79,0.0,-1.0,0.0,0.0]
[1779593991969,40.45,76701.95,0.0,-1.0,0.0,0.0]
[1779593992072,40.45,76701.95,0.0,-1.0,0.0,0.0]
[1779593992218,40.45,76701.95,0.0,-1.0,0.0,0.0]
[1779593992977,40.45,76700.46,0.0,-1.0,0.0,0.0]
[1779593993983,40.45,76702.11,0.0,-1.0,0.0,0.0]
[1779593996457,40.45,76702.4,0.0,-1.0,0.0,0.0]
[1779593996468,40.45,76702.4,0.0,-1.0,0.0,0.0]
[1779593996507,40.45,76704.3,0.0,-1.0,0.0,0.0]
[1779593997817,40.45,76704.3,0.0,-1.0,0.0,0.0]
[1779593997973,40.45,76704.3,0.0,-1.0,0.0,0.0]
[1779593997877,40.45,76706.45,0.0,-1.0,0.0,0.0]
[1779593998011,40.45,76709.77,0.0,-1.0,0.0,0.0]
[1779593999018,40.45,76711.05,0.0,-1.0,0.0,0.0]
[1779594003047,40.45,76709.97,0.0,-1.0,0.0,0.0]
[1779594005710,40.45,76710.14,0.0,-1.0,0.0,0.0]
[1779594005719,40.45,76710.14,0.0,-1.0,0.0,0.0]
[1779594007153,40.45,76710.23,0.0,-1.0,0.0,0.0]
[1779594007219,40.45,76710.23,0.0,-1.0,0.0,0.0]
[1779594007254,40.45,76710.1,0.0,-1.0,0.0,0.0]
[1779594008083,40.45,76711.37,0.0,-1.0,0.0,0.0]
[1779594013117,40.45,76711.9,0.0,-1.0,0.0,0.0]
[1779594018154,40.45,76724.19,0.0,-1.0,0.0,0.0]
[1779594019161,40.45,76727.77,0.0,-1.0,0.0,0.0]
[1779594020334,40.45,76727.77,0.0,-1.0,0.0,0.0]
[1779594020468,40.45,76727.77,0.0,-1.0,0.0,0.0]
[1779594020541,40.45,76728.71,0.0,-1.0,0.0,0.0]
[1779594021175,40.45,76729.52,0.0,-1.0,0.0,0.0]
[1779594024196,40.45,76730.59,0.0,-1.0,0.0,0.0]
[1779594026210,40.45,76731.96,0.0,-1.0,0.0,0.0]
[1779594028470,40.45,76732.44,0.0,-1.0,0.0,0.0]
[1779594028719,40.45,76732.44,0.0,-1.0,0.0,0.0]
[1779594029367,40.45,76733.06,0.0,-1.0,0.0,0.0]
[1779594029469,40.45,76733.06,0.0,-1.0,0.0,0.0]
[1779594029571,40.45,76733.3,0.0,-1.0,0.0,0.0]
[1779594030238,40.45,76728.19,0.0,-1.0,0.0,0.0]
[1779594031814,40.45,76728.19,0.0,-1.0,0.0,0.0]
[1779594031969,40.45,76728.19,0.0,-1.0,0.0,0.0]
[1779594031966,40.45,76724.32,0.0,-1.0,0.0,0.0]
[1779594032268,40.45,76721.96,0.0,-1.0,0.0,0.0]
[1779594033276,40.45,76721.15,0.0,-1.0,0.0,0.0]
[1779594034282,40.45,76718.92,0.0,-1.0,0.0,0.0]
[1779594035289,40.45,76717.16,0.0,-1.0,0.0,0.0]
[1779594036075,40.45,76717.16,0.0,-1.0,0.0,0.0]
[1779594036219,40.45,76717.16,0.0,-1.0,0.0,0.0]
[1779594036509,40.45,76717.16,0.0,-1.0,0.0,0.0]
[1779594036718,40.45,76717.16,0.0,-1.0,0.0,0.0]
[1779594036789,40.45,76715.1,0.0,-1.0,0.0,0.0]
[1779594042148,40.45,76714.46,0.0,-1.0,0.0,0.0]
[1779594042218,40.45,76714.46,0.0,-1.0,0.0,0.0]
[1779594043602,40.45,76714.5,0.0,-1.0,0.0,0.0]
[1779594043720,40.45,76714.5,0.0,-1.0,0.0,0.0]
[1779594043821,40.45,76714.43,0.0,-1.0,0.0,0.0]
[1779594048055,40.45,76714.05,0.0,-1.0,0.0,0.0]
[1779594048220,40.45,76714.05,0.0,-1.0,0.0,0.0]
[1779594048381,40.45,76713.12,0.0,-1.0,0.0,0.0]
[1779594050395,40.45,76713.92,0.0,-1.0,0.0,0.0]
[1779594055430,40.45,76713.12,0.0,-1.0,0.0,0.0]
[1779594056436,40.45,76714.11,0.0,-1.0,0.0,0.0]
[1779594061472,40.45,76714.26,0.0,-1.0,0.0,0.0]
[1779594062297,40.45,76714.26,0.0,-1.0,0.0,0.0]
[1779594062469,40.45,76714.26,0.0,-1.0,0.0,0.0]
[1779594064493,40.45,76713.43,0.0,-1.0,0.0,0.0]
[1779594065827,40.45,76713.43,0.0,-1.0,0.0,0.0]
[1779594065969,40.45,76713.43,0.0,-1.0,0.0,0.0]
[1779594065928,40.45,76713.26,0.0,-1.0,0.0,0.0]
[1779594077584,40.45,76713.26,0.0,-1.0,0.0,0.0]
[1779594083416,40.45,76713.26,0.0,-1.0,0.0,0.0]
[1779594083469,40.45,76713.26,0.0,-1.0,0.0,0.0]
[1779594092691,40.45,76713.91,0.0,-1.0,0.0,0.0]
[1779594105630,40.45,76713.26,0.0,-1.0,0.0,0.0]
[1779594105971,40.45,76713.26,0.0,-1.0,0.0,0.0]
[1779594109230,40.45,76713.06,0.0,-1.0,0.0,0.0]
[1779594109468,40.45,76713.06,0.0,-1.0,0.0,0.0]
[1779594109810,40.45,76713.03,0.0,-1.0,0.0,0.0]
[1779594112832,40.45,76712.15,0.0,-1.0,0.0,0.0]
[1779594115854,40.45,76711.28,0.0,-1.0,0.0,0.0]
[1779594120889,40.45,76711.31,0.0,-1.0,0.0,0.0]
[1779594124333,40.45,76711.08,0.0,-1.0,0.0,0.0]
[1779594124469,40.45,76711.08,0.0,-1.0,0.0,0.0]
[1779594125924,40.45,76708.54,0.0,-1.0,0.0,0.0]
[1779594126931,40.45,76707.56,0.0,-1.0,0.0,0.0]
[1779594128633,40.45,76707.6,0.0,-1.0,0.0,0.0]
[1779594128718,40.45,76707.6,0.0,-1.0,0.0,0.0]
[1779594128945,40.45,76708.38,0.0,-1.0,0.0,0.0]
[1779594130959,40.45,76707.49,0.0,-1.0,0.0,0.0]
[1779594134080,40.45,76706.14,0.0,-1.0,0.0,0.0]
[1779594134987,40.45,76702.63,0.0,-1.0,0.0,0.0]
[1779594137001,40.45,76704.07,0.0,-1.0,0.0,0.0]
[1779594137288,40.45,76704.07,0.0,-1.0,0.0,0.0]
[1779594137566,40.45,76704.07,0.0,-1.0,0.0,0.0]
[1779594137847,40.45,76704.07,0.0,-1.0,0.0,0.0]
[1779594138007,40.45,76704.01,0.0,-1.0,0.0,0.0]
[1779594140026,40.45,76693.86,0.0,-1.0,0.0,0.0]
[1779594141032,40.45,76689.81,0.0,-1.0,0.0,0.0]
[1779594142040,40.45,76688.41,0.0,-1.0,0.0,0.0]
[1779594143047,40.45,76687.62,0.0,-1.0,0.0,0.0]
[1779594144740,40.45,76686.92,0.0,-1.0,0.0,0.0]
[1779594144969,40.45,76686.92,0.0,-1.0,0.0,0.0]
[1779594147262,40.45,76687.14,0.0,-1.0,0.0,0.0]
[1779594148131,40.45,76683.64,0.0,-1.0,0.0,0.0]
[1779594151063,40.45,76683.01,0.0,-1.0,0.0,0.0]
[1779594151152,40.45,76683.12,0.0,-1.0,0.0,0.0]
[1779594153166,40.45,76681.76,0.0,-1.0,0.0,0.0]
[1779594155180,40.45,76680.0,0.0,-1.0,0.0,0.0]
[1779594157297,40.45,76679.45,0.0,-1.0,0.0,0.0]
[1779594157469,40.45,76679.45,0.0,-1.0,0.0,0.0]
[1779594157513,40.45,76678.12,0.0,-1.0,0.0,0.0]
[1779594159208,40.45,76664.45,0.0,-1.0,0.0,0.0]
[1779594160215,40.45,76663.92,0.0,-1.0,0.0,0.0]
[1779594162839,40.45,76664.77,0.0,-1.0,0.0,0.0]
[1779594164816,40.45,76664.62,0.0,-1.0,0.0,0.0]
[1779594164972,40.45,76664.62,0.0,-1.0,0.0,0.0]
[1779594165041,40.45,76664.62,0.0,-1.0,0.0,0.0]
[1779594165143,40.45,76664.78,0.0,-1.0,0.0,0.0]
[1779594165258,40.45,76659.2,0.0,-1.0,0.0,0.0]
[1779594166264,40.45,76653.32,0.0,-1.0,0.0,0.0]
[1779594167272,40.45,76652.13,0.0,-1.0,0.0,0.0]
[1779594169393,40.45,76652.09,0.0,-1.0,0.0,0.0]
[1779594169486,40.45,76652.09,0.0,-1.0,0.0,0.0]
[1779594170949,40.45,76651.71,0.0,-1.0,0.0,0.0]
[1779594170969,40.45,76651.71,0.0,-1.0,0.0,0.0]
[1779594171052,40.45,76651.79,0.0,-1.0,0.0,0.0]
[1779594171300,40.45,76650.15,0.0,-1.0,0.0,0.0]
[1779594176481,40.45,76649.77,0.0,-1.0,0.0,0.0]
[1779594176719,40.45,76649.77,0.0,-1.0,0.0,0.0]
[1779594179356,40.45,76648.3,0.0,-1.0,0.0,0.0]
[1779594180364,40.45,76646.98,0.0,-1.0,0.0,0.0]
[1779594181371,40.45,76645.73,0.0,-1.0,0.0,0.0]
[1779594184834,40.45,76646.34,0.0,-1.0,0.0,0.0]
[1779594184975,40.45,76646.34,0.0,-1.0,0.0,0.0]
[1779594185132,40.45,76646.34,0.0,-1.0,0.0,0.0]
[1779594185182,40.45,76645.88,0.0,-1.0,0.0,0.0]
[1779594185223,40.45,76645.88,0.0,-1.0,0.0,0.0]
[1779594189427,40.45,76647.35,0.0,-1.0,0.0,0.0]
[1779594190434,40.45,76653.98,0.0,-1.0,0.0,0.0]
[1779594191556,40.45,76653.98,0.0,-1.0,0.0,0.0]
[1779594191718,40.45,76653.98,0.0,-1.0,0.0,0.0]
[1779594191960,40.45,76653.98,0.0,-1.0,0.0,0.0]
[1779594191969,40.45,76653.98,0.0,-1.0,0.0,0.0]
[1779594192065,40.45,76655.56,0.0,-1.0,0.0,0.0]
[1779594194462,40.45,76660.32,0.0,-1.0,0.0,0.0]
[1779594195826,40.45,76660.32,0.0,-1.0,0.0,0.0]
[1779594195944,40.45,76660.32,0.0,-1.0,0.0,0.0]
[1779594195970,40.45,76660.32,0.0,-1.0,0.0,0.0]
[1779594196041,40.45,76662.81,0.0,-1.0,0.0,0.0]
[1779594201513,40.45,76662.91,0.0,-1.0,0.0,0.0]
[1779594206549,40.45,76662.67,0.0,-1.0,0.0,0.0]
[1779594209957,40.45,76662.93,0.0,-1.0,0.0,0.0]
[1779594209970,40.45,76662.93,0.0,-1.0,0.0,0.0]
[1779594210059,40.45,76662.93,0.0,-1.0,0.0,0.0]
[1779594210221,40.45,76662.93,0.0,-1.0,0.0,0.0]
[1779594210160,40.45,76662.82,0.0,-1.0,0.0,0.0]
[1779594211584,40.45,76662.87,0.0,-1.0,0.0,0.0]
[1779594212591,40.45,76660.86,0.0,-1.0,0.0,0.0]
[1779594213598,40.45,76657.04,0.0,-1.0,0.0,0.0]
[1779594214811,40.45,76657.04,0.0,-1.0,0.0,0.0]
[1779594214970,40.45,76657.04,0.0,-1.0,0.0,0.0]
[1779594214991,40.45,76657.04,0.0,-1.0,0.0,0.0]
[1779594215225,40.45,76657.04,0.0,-1.0,0.0,0.0]
[1779594215070,40.45,76657.01,0.0,-1.0,0.0,0.0]
[1779594215612,40.45,76655.91,0.0,-1.0,0.0,0.0]
[1779594220647,40.45,76656.42,0.0,-1.0,0.0,0.0]
[1779594224208,40.45,76656.93,0.0,-1.0,0.0,0.0]
[1779594224219,40.45,76656.93,0.0,-1.0,0.0,0.0]
[1779594224412,40.45,76657.38,0.0,-1.0,0.0,0.0]
[1779594224480,40.45,76657.38,0.0,-1.0,0.0,0.0]
[1779594224675,40.45,76657.21,0.0,-1.0,0.0,0.0]
[1779594225682,40.45,76659.67,0.0,-1.0,0.0,0.0]
[1779594226689,40.45,76665.72,0.0,-1.0,0.0,0.0]
[1779594227696,40.45,76666.6,0.0,-1.0,0.0,0.0]
[1779594229042,40.45,76666.6,0.0,-1.0,0.0,0.0]
[1779594229223,40.45,76666.6,0.0,-1.0,0.0,0.0]
[1779594229045,40.45,76667.98,0.0,-1.0,0.0,0.0]
[1779594229406,40.45,76667.98,0.0,-1.0,0.0,0.0]
[1779594229470,40.45,76667.98,0.0,-1.0,0.0,0.0]
[1779594234091,40.45,76667.92,0.0,-1.0,0.0,0.0]
[1779594234746,40.45,76662.94,0.0,-1.0,0.0,0.0]
[1779594235752,40.45,76660.89,0.0,-1.0,0.0,0.0]
[1779594238037,40.45,76661.34,0.0,-1.0,0.0,0.0]
[1779594240271,40.45,76661.48,0.0,-1.0,0.0,0.0]
[1779594241796,40.45,76659.55,0.0,-1.0,0.0,0.0]
[1779594242801,40.45,76658.72,0.0,-1.0,0.0,0.0]
[1779594244211,40.45,76658.72,0.0,-1.0,0.0,0.0]
[1779594249849,40.45,76658.37,0.0,-1.0,0.0,0.0]
[1779594250857,40.45,76660.73,0.0,-1.0,0.0,0.0]
[1779594251895,40.45,76660.73,0.0,-1.0,0.0,0.0]
[1779594251970,40.45,76660.73,0.0,-1.0,0.0,0.0]
[1779594251999,40.45,76660.73,0.0,-1.0,0.0,0.0]
[1779594252222,40.45,76660.73,0.0,-1.0,0.0,0.0]
[1779594252322,40.45,76663.22,0.0,-1.0,0.0,0.0]
[1779594252872,40.45,76664.26,0.0,-1.0,0.0,0.0]
[1779594257907,40.45,76664.24,0.0,-1.0,0.0,0.0]
[1779594262942,40.45,76664.78,0.0,-1.0,0.0,0.0]
[1779594263713,40.45,76664.78,0.0,-1.0,0.0,0.0]
[1779594263718,40.45,76664.78,0.0,-1.0,0.0,0.0]
[1779594263911,40.45,76664.78,0.0,-1.0,0.0,0.0]
[1779594263969,40.45,76664.78,0.0,-1.0,0.0,0.0]
[1779594264070,40.45,76664.98,0.0,-1.0,0.0,0.0]
[1779594269997,40.45,76665.21,0.0,-1.0,0.0,0.0]
[1779594271005,40.45,76665.01,0.0,-1.0,0.0,0.0]
[1779594275031,40.45,76666.08,0.0,-1.0,0.0,0.0]
[1779594276038,40.45,76667.12,0.0,-1.0,0.0,0.0]
[1779594276816,40.45,76667.12,0.0,-1.0,0.0,0.0]
[1779594276969,40.45,76667.12,0.0,-1.0,0.0,0.0]
[1779594277045,40.45,76667.81,0.0,-1.0,0.0,0.0]
[1779594282080,40.45,76667.73,0.0,-1.0,0.0,0.0]
[1779594284187,40.45,76667.93,0.0,-1.0,0.0,0.0]
[1779594284220,40.45,76667.93,0.0,-1.0,0.0,0.0]
[1779594284230,40.45,76667.93,0.0,-1.0,0.0,0.0]
[1779594284238,40.45,76666.78,0.0,-1.0,0.0,0.0]
[1779594284471,40.45,76666.78,0.0,-1.0,0.0,0.0]
[1779594289128,40.45,76665.79,0.0,-1.0,0.0,0.0]
[1779594293157,40.45,76666.61,0.0,-1.0,0.0,0.0]
[1779594296178,40.45,76668.78,0.0,-1.0,0.0,0.0]
[1779594296532,40.45,76668.78,0.0,-1.0,0.0,0.0]
[1779594296715,40.45,76668.78,0.0,-1.0,0.0,0.0]
[1779594296719,40.45,76668.78,0.0,-1.0,0.0,0.0]
[1779594296971,40.45,76668.78,0.0,-1.0,0.0,0.0]
[1779594297185,40.45,76669.55,0.0,-1.0,0.0,0.0]
[1779594299199,40.45,76670.55,0.0,-1.0,0.0,0.0]
[1779594300206,40.45,76669.45,0.0,-1.0,0.0,0.0]
[1779594305241,40.45,76669.71,0.0,-1.0,0.0,0.0]
[1779594310149,40.45,76670.4,0.0,-1.0,0.0,0.0]
[1779594310243,40.45,76670.4,0.0,-1.0,0.0,0.0]
[1779594310286,40.45,76670.29,0.0,-1.0,0.0,0.0]
[1779594310814,40.45,76670.29,0.0,-1.0,0.0,0.0]
[1779594310969,40.45,76670.29,0.0,-1.0,0.0,0.0]
[1779594311287,40.45,76674.51,0.0,-1.0,0.0,0.0]
[1779594312297,40.45,76676.68,0.0,-1.0,0.0,0.0]
[1779594313304,40.45,76680.09,0.0,-1.0,0.0,0.0]
[1779594314257,40.45,76680.09,0.0,-1.0,0.0,0.0]
[1779594314261,40.45,76680.09,0.0,-1.0,0.0,0.0]
[1779594314310,40.45,76679.73,0.0,-1.0,0.0,0.0]
[1779594314468,40.45,76679.73,0.0,-1.0,0.0,0.0]
[1779594315318,40.45,76684.73,0.0,-1.0,0.0,0.0]
[1779594316325,40.45,76687.78,0.0,-1.0,0.0,0.0]
[1779594317332,40.45,76681.94,0.0,-1.0,0.0,0.0]
[1779594318339,40.45,76680.95,0.0,-1.0,0.0,0.0]
[1779594318792,40.45,76680.95,0.0,-1.0,0.0,0.0]
[1779594318931,40.45,76680.95,0.0,-1.0,0.0,0.0]
[1779594318970,40.45,76680.95,0.0,-1.0,0.0,0.0]
[1779594319346,40.45,76680.57,0.0,-1.0,0.0,0.0]
[1779594320353,40.45,76682.92,0.0,-1.0,0.0,0.0]
[1779594323374,40.45,76683.73,0.0,-1.0,0.0,0.0]
[1779594324381,40.45,76684.68,0.0,-1.0,0.0,0.0]
[1779594325655,40.45,76684.8,0.0,-1.0,0.0,0.0]
[1779594325720,40.45,76684.8,0.0,-1.0,0.0,0.0]
[1779594325845,40.45,76684.8,0.0,-1.0,0.0,0.0]
[1779594325970,40.45,76684.8,0.0,-1.0,0.0,0.0]
[1779594326395,40.45,76683.71,0.0,-1.0,0.0,0.0]
[1779594330966,40.45,76683.9,0.0,-1.0,0.0,0.0]
[1779594331013,40.45,76683.9,0.0,-1.0,0.0,0.0]
[1779594331219,40.45,76683.9,0.0,-1.0,0.0,0.0]
[1779594331320,40.45,76685.99,0.0,-1.0,0.0,0.0]
[1779594331430,40.45,76687.89,0.0,-1.0,0.0,0.0]
[1779594332437,40.45,76690.57,0.0,-1.0,0.0,0.0]
[1779594334145,40.45,76690.57,0.0,-1.0,0.0,0.0]
[1779594334194,40.45,76690.57,0.0,-1.0,0.0,0.0]
[1779594334222,40.45,76690.57,0.0,-1.0,0.0,0.0]
[1779594334323,40.45,76692.72,0.0,-1.0,0.0,0.0]
[1779594334451,40.45,76691.71,0.0,-1.0,0.0,0.0]
[1779594335458,40.45,76692.47,0.0,-1.0,0.0,0.0]
[1779594339061,40.45,76692.98,0.0,-1.0,0.0,0.0]
[1779594339150,40.45,76692.98,0.0,-1.0,0.0,0.0]
[1779594339220,40.45,76692.98,0.0,-1.0,0.0,0.0]
[1779594339290,40.45,76693.57,0.0,-1.0,0.0,0.0]
[1779594339486,40.45,76694.31,0.0,-1.0,0.0,0.0]
[1779594342507,40.45,76695.64,0.0,-1.0,0.0,0.0]
[1779594344521,40.45,76694.87,0.0,-1.0,0.0,0.0]
[1779594349557,40.45,76696.3,0.0,-1.0,0.0,0.0]
[1779594350564,40.45,76697.45,0.0,-1.0,0.0,0.0]
[1779594351493,40.45,76697.45,0.0,-1.0,0.0,0.0]
[1779594351620,40.45,76697.45,0.0,-1.0,0.0,0.0]
[1779594351720,40.45,76697.45,0.0,-1.0,0.0,0.0]
[1779594351821,40.45,76696.26,0.0,-1.0,0.0,0.0]
[1779594357613,40.45,76696.9,0.0,-1.0,0.0,0.0]
[1779594359273,40.45,76696.9,0.0,-1.0,0.0,0.0]
[1779594359321,40.45,76696.9,0.0,-1.0,0.0,0.0]
[1779594359444,40.45,76696.9,0.0,-1.0,0.0,0.0]
[1779594359469,40.45,76696.9,0.0,-1.0,0.0,0.0]
[1779594360634,40.45,76697.33,0.0,-1.0,0.0,0.0]
[1779594367683,40.45,76696.61,0.0,-1.0,0.0,0.0]
[1779594369697,40.45,76697.53,0.0,-1.0,0.0,0.0]
[1779594371711,40.45,76698.38,0.0,-1.0,0.0,0.0]
[1779594373933,40.45,76698.41,0.0,-1.0,0.0,0.0]
[1779594373969,40.45,76698.41,0.0,-1.0,0.0,0.0]
[1779594374007,40.45,76698.41,0.0,-1.0,0.0,0.0]
[1779594374221,40.45,76698.41,0.0,-1.0,0.0,0.0]
[1779594374307,40.45,76699.4,0.0,-1.0,0.0,0.0]
[1779594374732,40.45,76700.14,0.0,-1.0,0.0,0.0]
[1779594375739,40.45,76701.77,0.0,-1.0,0.0,0.0]
[1779594379225,40.45,76701.66,0.0,-1.0,0.0,0.0]
[1779594379469,40.45,76702.23,0.0,-1.0,0.0,0.0]
[1779594380772,40.45,76701.89,0.0,-1.0,0.0,0.0]
[1779594380969,40.45,76701.89,0.0,-1.0,0.0,0.0]
[1779594381070,40.45,76701.29,0.0,-1.0,0.0,0.0]
[1779594381782,40.45,76700.24,0.0,-1.0,0.0,0.0]
[1779594384802,40.45,76701.08,0.0,-1.0,0.0,0.0]
[1779594389045,40.45,76701.79,0.0,-1.0,0.0,0.0]
[1779594395879,40.45,76701.86,0.0,-1.0,0.0,0.0]
[1779594397894,40.45,76700.04,0.0,-1.0,0.0,0.0]
[1779594398901,40.45,76698.97,0.0,-1.0,0.0,0.0]
[1779594401151,40.45,76698.97,0.0,-1.0,0.0,0.0]
[1779594401220,40.45,76698.97,0.0,-1.0,0.0,0.0]
[1779594406957,40.45,76699.12,0.0,-1.0,0.0,0.0]
[1779594412999,40.45,76699.07,0.0,-1.0,0.0,0.0]
[1779594413577,40.45,76699.07,0.0,-1.0,0.0,0.0]
[1779594413722,40.45,76699.07,0.0,-1.0,0.0,0.0]
[1779594413748,40.45,76699.07,0.0,-1.0,0.0,0.0]
[1779594413971,40.45,76699.07,0.0,-1.0,0.0,0.0]
[1779594414070,40.45,76699.07,0.0,-1.0,0.0,0.0]
[1779594415371,40.45,76699.07,0.0,-1.0,0.0,0.0]
[1779594422062,40.45,76699.05,0.0,-1.0,0.0,0.0]
[1779594424166,40.45,76699.05,0.0,-1.0,0.0,0.0]
[1779594424219,40.45,76699.05,0.0,-1.0,0.0,0.0]
[1779594424236,40.45,76699.05,0.0,-1.0,0.0,0.0]
[1779594424469,40.45,76699.05,0.0,-1.0,0.0,0.0]
[1779594424320,40.45,76699.05,0.0,-1.0,0.0,0.0]
[1779594431125,40.45,76698.84,0.0,-1.0,0.0,0.0]
[1779594433353,40.45,76698.84,0.0,-1.0,0.0,0.0]
[1779594433469,40.45,76698.84,0.0,-1.0,0.0,0.0]
[1779594433454,40.45,76696.86,0.0,-1.0,0.0,0.0]
[1779594433517,40.45,76696.86,0.0,-1.0,0.0,0.0]
[1779594433719,40.45,76696.86,0.0,-1.0,0.0,0.0]
[1779594434146,40.45,76695.76,0.0,-1.0,0.0,0.0]
[1779594435153,40.45,76696.38,0.0,-1.0,0.0,0.0]
[1779594436160,40.45,76698.22,0.0,-1.0,0.0,0.0]
[1779594437432,40.45,76699.54,0.0,-1.0,0.0,0.0]
[1779594439744,40.45,76699.43,0.0,-1.0,0.0,0.0]
[1779594439919,40.45,76699.43,0.0,-1.0,0.0,0.0]
[1779594439969,40.45,76699.43,0.0,-1.0,0.0,0.0]
[1779594440188,40.45,76699.46,0.0,-1.0,0.0,0.0]
[1779594445223,40.45,76699.06,0.0,-1.0,0.0,0.0]
[1779594448244,40.45,76698.39,0.0,-1.0,0.0,0.0]
[1779594450048,40.45,76697.9,0.0,-1.0,0.0,0.0]
[1779594450223,40.45,76697.9,0.0,-1.0,0.0,0.0]
[1779594450243,40.45,76697.9,0.0,-1.0,0.0,0.0]
[1779594450470,40.45,76697.9,0.0,-1.0,0.0,0.0]
[1779594450500,40.45,76697.92,0.0,-1.0,0.0,0.0]
[1779594451265,40.45,76698.31,0.0,-1.0,0.0,0.0]
[1779594454285,40.45,76697.71,0.0,-1.0,0.0,0.0]
[1779594462388,40.45,76697.71,0.0,-1.0,0.0,0.0]
[1779594462468,40.45,76697.71,0.0,-1.0,0.0,0.0]
[1779594462435,40.45,76697.71,0.0,-1.0,0.0,0.0]
[1779594463123,40.45,76697.71,0.0,-1.0,0.0,0.0]
[1779594463218,40.45,76697.71,0.0,-1.0,0.0,0.0]
[1779594463225,40.45,76697.71,0.0,-1.0,0.0,0.0]
[1779594470399,40.45,76696.38,0.0,-1.0,0.0,0.0]
[1779594471406,40.45,76695.33,0.0,-1.0,0.0,0.0]
[1779594471817,40.45,76695.33,0.0,-1.0,0.0,0.0]
[1779594471969,40.45,76695.33,0.0,-1.0,0.0,0.0]
[1779594472160,40.45,76695.33,0.0,-1.0,0.0,0.0]
[1779594472219,40.45,76695.33,0.0,-1.0,0.0,0.0]
[1779594472413,40.45,76691.35,0.0,-1.0,0.0,0.0]
[1779594473420,40.45,76690.59,0.0,-1.0,0.0,0.0]
[1779594474427,40.45,76689.53,0.0,-1.0,0.0,0.0]
[1779594475434,40.45,76693.79,0.0,-1.0,0.0,0.0]
[1779594476441,40.45,76697.86,0.0,-1.0,0.0,0.0]
[1779594476645,40.45,76697.86,0.0,-1.0,0.0,0.0]
[1779594476720,40.45,76697.86,0.0,-1.0,0.0,0.0]
[1779594476932,40.45,76697.86,0.0,-1.0,0.0,0.0]
[1779594476968,40.45,76697.86,0.0,-1.0,0.0,0.0]
[1779594477448,40.45,76698.57,0.0,-1.0,0.0,0.0]
[1779594478454,40.45,76699.74,0.0,-1.0,0.0,0.0]
[1779594479462,40.45,76701.45,0.0,-1.0,0.0,0.0]
[1779594482482,40.45,76700.82,0.0,-1.0,0.0,0.0]
[1779594482664,40.45,76700.82,0.0,-1.0,0.0,0.0]
[1779594482718,40.45,76700.82,0.0,-1.0,0.0,0.0]
[1779594483031,40.45,76700.82,0.0,-1.0,0.0,0.0]
[1779594483220,40.45,76700.82,0.0,-1.0,0.0,0.0]
[1779594483490,40.45,76701.03,0.0,-1.0,0.0,0.0]
[1779594484496,40.45,76701.59,0.0,-1.0,0.0,0.0]
[1779594488709,40.45,76702.01,0.0,-1.0,0.0,0.0]
[1779594488718,40.45,76702.01,0.0,-1.0,0.0,0.0]
[1779594489531,40.45,76701.92,0.0,-1.0,0.0,0.0]
[1779594494040,40.45,76702.38,0.0,-1.0,0.0,0.0]
[1779594494221,40.45,76702.38,0.0,-1.0,0.0,0.0]
[1779594498594,40.45,76701.79,0.0,-1.0,0.0,0.0]
[1779594503630,40.45,76702.01,0.0,-1.0,0.0,0.0]
[1779594507910,40.45,76702.03,0.0,-1.0,0.0,0.0]
[1779594507971,40.45,76702.03,0.0,-1.0,0.0,0.0]
[1779594508089,40.45,76702.03,0.0,-1.0,0.0,0.0]
[1779594508219,40.45,76702.03,0.0,-1.0,0.0,0.0]
[1779594508320,40.45,76700.4,0.0,-1.0,0.0,0.0]
[1779594508665,40.45,76698.36,0.0,-1.0,0.0,0.0]
[1779594511686,40.45,76697.21,0.0,-1.0,0.0,0.0]
[1779594515576,40.45,76697.08,0.0,-1.0,0.0,0.0]
[1779594515718,40.45,76697.12,0.0,-1.0,0.0,0.0]
[1779594515936,40.45,76697.12,0.0,-1.0,0.0,0.0]
[1779594515968,40.45,76697.12,0.0,-1.0,0.0,0.0]
[1779594516037,40.45,76698.05,0.0,-1.0,0.0,0.0]
[1779594517728,40.45,76697.15,0.0,-1.0,0.0,0.0]
[1779594520317,40.45,76697.11,0.0,-1.0,0.0,0.0]
[1779594520469,40.45,76697.11,0.0,-1.0,0.0,0.0]
[1779594520524,40.45,76697.11,0.0,-1.0,0.0,0.0]
[1779594520555,40.45,76697.72,0.0,-1.0,0.0,0.0]
[1779594520718,40.45,76697.72,0.0,-1.0,0.0,0.0]
[1779594520749,40.45,76697.03,0.0,-1.0,0.0,0.0]
[1779594521755,40.45,76697.74,0.0,-1.0,0.0,0.0]
[1779594522762,40.45,76696.7,0.0,-1.0,0.0,0.0]
[1779594524777,40.45,76695.6,0.0,-1.0,0.0,0.0]
[1779594525659,40.45,76695.6,0.0,-1.0,0.0,0.0]
[1779594525718,40.45,76695.6,0.0,-1.0,0.0,0.0]
[1779594525784,40.45,76693.63,0.0,-1.0,0.0,0.0]
[1779594526897,40.45,76693.63,0.0,-1.0,0.0,0.0]
[1779594526969,40.45,76693.63,0.0,-1.0,0.0,0.0]
[1779594527070,40.45,76693.0,0.0,-1.0,0.0,0.0]
[1779594527798,40.45,76692.5,0.0,-1.0,0.0,0.0]
[1779594529332,40.45,76692.5,0.0,-1.0,0.0,0.0]
[1779594529471,40.45,76692.5,0.0,-1.0,0.0,0.0]
[1779594529519,40.45,76690.86,0.0,-1.0,0.0,0.0]
[1779594531826,40.45,76690.47,0.0,-1.0,0.0,0.0]
[1779594533567,40.45,76690.47,0.0,-1.0,0.0,0.0]
[1779594533569,40.45,76691.38,0.0,-1.0,0.0,0.0]
[1779594533720,40.45,76691.38,0.0,-1.0,0.0,0.0]
[1779594533840,40.45,76690.51,0.0,-1.0,0.0,0.0]
[1779594539587,40.45,76690.57,0.0,-1.0,0.0,0.0]
[1779594540219,40.45,76690.61,0.0,-1.0,0.0,0.0]
[1779594540476,40.45,76690.61,0.0,-1.0,0.0,0.0]
[1779594540517,40.45,76694.65,0.0,-1.0,0.0,0.0]
[1779594540718,40.45,76694.65,0.0,-1.0,0.0,0.0]
[1779594540889,40.45,76700.89,0.0,-1.0,0.0,0.0]
[1779594541896,40.45,76703.02,0.0,-1.0,0.0,0.0]
[1779594543910,40.45,76703.19,0.0,-1.0,0.0,0.0]
[1779594546931,40.45,76703.78,0.0,-1.0,0.0,0.0]
[1779594551026,40.45,76703.86,0.0,-1.0,0.0,0.0]
[1779594551220,40.45,76703.86,0.0,-1.0,0.0,0.0]
[1779594553454,40.45,76703.76,0.0,-1.0,0.0,0.0]
[1779594553468,40.45,76703.76,0.0,-1.0,0.0,0.0]
[1779594553490,40.45,76704.32,0.0,-1.0,0.0,0.0]
[1779594553980,40.45,76705.42,0.0,-1.0,0.0,0.0]
[1779594555411,40.45,76705.42,0.0,-1.0,0.0,0.0]
[1779594555468,40.45,76705.42,0.0,-1.0,0.0,0.0]
[1779594555570,40.45,76705.05,0.0,-1.0,0.0,0.0]
[1779594555994,40.45,76705.84,0.0,-1.0,0.0,0.0]
[1779594557001,40.45,76705.25,0.0,-1.0,0.0,0.0]
[1779594560563,40.45,76705.16,0.0,-1.0,0.0,0.0]
[1779594560576,40.45,76705.91,0.0,-1.0,0.0,0.0]
[1779594561029,40.45,76706.49,0.0,-1.0,0.0,0.0]
[1779594562037,40.45,76707.43,0.0,-1.0,0.0,0.0]
[1779594563044,40.45,76706.87,0.0,-1.0,0.0,0.0]
[1779594564219,40.45,76706.87,0.0,-1.0,0.0,0.0]
[1779594564605,40.45,76706.39,0.0,-1.0,0.0,0.0]
[1779594566219,40.45,76706.49,0.0,-1.0,0.0,0.0]
[1779594566320,40.45,76706.59,0.0,-1.0,0.0,0.0]
[1779594571099,40.45,76707.99,0.0,-1.0,0.0,0.0]
[1779594572893,40.45,76708.69,0.0,-1.0,0.0,0.0]
[1779594572969,40.45,76708.69,0.0,-1.0,0.0,0.0]
[1779594573391,40.45,76707.91,0.0,-1.0,0.0,0.0]
[1779594574218,40.45,76707.91,0.0,-1.0,0.0,0.0]
[1779594574320,40.45,76710.73,0.0,-1.0,0.0,0.0]
[1779594582041,40.45,76710.83,0.0,-1.0,0.0,0.0]
[1779594582214,40.45,76710.83,0.0,-1.0,0.0,0.0]
[1779594582218,40.45,76710.83,0.0,-1.0,0.0,0.0]
[1779594582315,40.45,76710.83,0.0,-1.0,0.0,0.0]
[1779594586205,40.45,76709.94,0.0,-1.0,0.0,0.0]
[1779594588816,40.45,76709.47,0.0,-1.0,0.0,0.0]
[1779594588968,40.45,76709.47,0.0,-1.0,0.0,0.0]
[1779594589184,40.45,76709.47,0.0,-1.0,0.0,0.0]
[1779594589220,40.45,76709.47,0.0,-1.0,0.0,0.0]
[1779594589226,40.45,76709.48,0.0,-1.0,0.0,0.0]
[1779594592247,40.45,76711.97,0.0,-1.0,0.0,0.0]
[1779594593826,40.45,76712.3,0.0,-1.0,0.0,0.0]
[1779594593971,40.45,76712.3,0.0,-1.0,0.0,0.0]
[1779594601310,40.45,76712.14,0.0,-1.0,0.0,0.0]
[1779594604332,40.45,76707.03,0.0,-1.0,0.0,0.0]
[1779594605339,40.45,76705.41,0.0,-1.0,0.0,0.0]
[1779594606394,40.45,76705.41,0.0,-1.0,0.0,0.0]
[1779594606469,40.45,76705.41,0.0,-1.0,0.0,0.0]
[1779594606691,40.45,76705.26,0.0,-1.0,0.0,0.0]
[1779594606720,40.45,76705.26,0.0,-1.0,0.0,0.0]
[1779594609969,40.45,76705.26,0.0,-1.0,0.0,0.0]
[1779594610070,40.45,76705.26,0.0,-1.0,0.0,0.0]
[1779594611381,40.45,76706.11,0.0,-1.0,0.0,0.0]
[1779594612388,40.45,76706.97,0.0,-1.0,0.0,0.0]
[1779594612770,40.45,76706.97,0.0,-1.0,0.0,0.0]
[1779594612972,40.45,76706.97,0.0,-1.0,0.0,0.0]
[1779594622458,40.45,76707.37,0.0,-1.0,0.0,0.0]
[1779594627473,40.45,76707.37,0.0,-1.0,0.0,0.0]
[1779594627541,40.45,76707.37,0.0,-1.0,0.0,0.0]
[1779594627642,40.45,76707.37,0.0,-1.0,0.0,0.0]
[1779594627721,40.45,76707.37,0.0,-1.0,0.0,0.0]
[1779594631521,40.45,76706.61,0.0,-1.0,0.0,0.0]
[1779594636555,40.45,76706.38,0.0,-1.0,0.0,0.0]
[1779594640724,40.45,76706.37,0.0,-1.0,0.0,0.0]
[1779594640812,40.45,76706.37,0.0,-1.0,0.0,0.0]
[1779594640970,40.45,76706.37,0.0,-1.0,0.0,0.0]
[1779594641072,40.45,76706.37,0.0,-1.0,0.0,0.0]
[1779594647254,40.45,76706.33,0.0,-1.0,0.0,0.0]
[1779594647329,40.45,76706.33,0.0,-1.0,0.0,0.0]
[1779594647470,40.45,76706.33,0.0,-1.0,0.0,0.0]
[1779594647571,40.45,76706.33,0.0,-1.0,0.0,0.0]
[1779594655690,40.45,76706.51,0.0,-1.0,0.0,0.0]
[1779594660040,40.45,76706.47,0.0,-1.0,0.0,0.0]
[1779594660222,40.45,76706.47,0.0,-1.0,0.0,0.0]
[1779594660604,40.45,76706.47,0.0,-1.0,0.0,0.0]
[1779594660719,40.45,76706.47,0.0,-1.0,0.0,0.0]
[1779594660706,40.45,76706.47,0.0,-1.0,0.0,0.0]
[1779594665763,40.45,76706.69,0.0,-1.0,0.0,0.0]
[1779594673856,40.45,76706.69,0.0,-1.0,0.0,0.0]
[1779594673969,40.45,76706.69,0.0,-1.0,0.0,0.0]
[1779594675832,40.45,76708.98,0.0,-1.0,0.0,0.0]
[1779594676839,40.45,76709.75,0.0,-1.0,0.0,0.0]
[1779594677842,40.45,76709.75,0.0,-1.0,0.0,0.0]
[1779594677970,40.45,76709.75,0.0,-1.0,0.0,0.0]
[1779594678072,40.45,76710.66,0.0,-1.0,0.0,0.0]
[1779594679246,40.45,76710.66,0.0,-1.0,0.0,0.0]
[1779594679469,40.45,76710.66,0.0,-1.0,0.0,0.0]
[1779594679570,40.45,76712.94,0.0,-1.0,0.0,0.0]
[1779594685904,40.45,76716.09,0.0,-1.0,0.0,0.0]
[1779594687164,40.45,76716.09,0.0,-1.0,0.0,0.0]
[1779594687227,40.45,76716.09,0.0,-1.0,0.0,0.0]
[1779594687491,40.45,76716.09,0.0,-1.0,0.0,0.0]
[1779594687721,40.45,76716.09,0.0,-1.0,0.0,0.0]
[1779594687593,40.45,76718.24,0.0,-1.0,0.0,0.0]
[1779594691946,40.45,76718.84,0.0,-1.0,0.0,0.0]
[1779594692953,40.45,76719.71,0.0,-1.0,0.0,0.0]
[1779594694582,40.45,76719.71,0.0,-1.0,0.0,0.0]
[1779594694719,40.45,76719.71,0.0,-1.0,0.0,0.0]
[1779594695974,40.45,76723.12,0.0,-1.0,0.0,0.0]
[1779594696980,40.45,76721.59,0.0,-1.0,0.0,0.0]
[1779594697988,40.45,76718.04,0.0,-1.0,0.0,0.0]
[1779594699252,40.45,76718.04,0.0,-1.0,0.0,0.0]
[1779594699429,40.45,76718.04,0.0,-1.0,0.0,0.0]
[1779594699470,40.45,76718.04,0.0,-1.0,0.0,0.0]
[1779594699524,40.45,76710.0,0.0,-1.0,0.0,0.0]
[1779594700007,40.45,76705.8,0.0,-1.0,0.0,0.0]
[1779594701009,40.45,76704.29,0.0,-1.0,0.0,0.0]
[1779594706044,40.45,76704.95,0.0,-1.0,0.0,0.0]
[1779594707003,40.45,76704.95,0.0,-1.0,0.0,0.0]
[1779594707130,40.45,76704.95,0.0,-1.0,0.0,0.0]
[1779594707221,40.45,76704.95,0.0,-1.0,0.0,0.0]
[1779594707322,40.45,76705.14,0.0,-1.0,0.0,0.0]
[1779594710908,40.45,76705.42,0.0,-1.0,0.0,0.0]
[1779594711079,40.45,76704.35,0.0,-1.0,0.0,0.0]
[1779594713901,40.45,76704.64,0.0,-1.0,0.0,0.0]
[1779594713968,40.45,76704.64,0.0,-1.0,0.0,0.0]
[1779594714123,40.45,76704.64,0.0,-1.0,0.0,0.0]
[1779594714222,40.45,76704.64,0.0,-1.0,0.0,0.0]
[1779594714322,40.45,76704.57,0.0,-1.0,0.0,0.0]
[1779594717653,40.45,76704.99,0.0,-1.0,0.0,0.0]
[1779594717723,40.45,76704.99,0.0,-1.0,0.0,0.0]
[1779594724170,40.45,76704.21,0.0,-1.0,0.0,0.0]
[1779594725409,40.45,76704.21,0.0,-1.0,0.0,0.0]
[1779594725469,40.45,76704.21,0.0,-1.0,0.0,0.0]
[1779594725642,40.45,76704.21,0.0,-1.0,0.0,0.0]
[1779594725721,40.45,76704.21,0.0,-1.0,0.0,0.0]
[1779594725684,40.45,76704.21,0.0,-1.0,0.0,0.0]
[1779594726184,40.45,76701.03,0.0,-1.0,0.0,0.0]
[1779594729205,40.45,76693.46,0.0,-1.0,0.0,0.0]
[1779594730212,40.45,76682.85,0.0,-1.0,0.0,0.0]
[1779594731704,40.45,76682.85,0.0,-1.0,0.0,0.0]
[1779594731720,40.45,76682.85,0.0,-1.0,0.0,0.0]
[1779594731805,40.45,76681.83,0.0,-1.0,0.0,0.0]
[1779594733233,40.45,76680.23,0.0,-1.0,0.0,0.0]
[1779594736254,40.45,76679.1,0.0,-1.0,0.0,0.0]
[1779594740282,40.45,76681.33,0.0,-1.0,0.0,0.0]
[1779594741289,40.45,76682.94,0.0,-1.0,0.0,0.0]
[1779594743932,40.45,76683.24,0.0,-1.0,0.0,0.0]
[1779594743982,40.45,76683.24,0.0,-1.0,0.0,0.0]
[1779594744208,40.45,76683.24,0.0,-1.0,0.0,0.0]
[1779594744221,40.45,76683.24,0.0,-1.0,0.0,0.0]
[1779594744310,40.45,76683.23,0.0,-1.0,0.0,0.0]
[1779594746815,40.45,76682.72,0.0,-1.0,0.0,0.0]
[1779594746324,40.45,76686.64,0.0,-1.0,0.0,0.0]
[1779594746971,40.45,76686.64,0.0,-1.0,0.0,0.0]
[1779594747331,40.45,76688.27,0.0,-1.0,0.0,0.0]
[1779594751360,40.45,76688.15,0.0,-1.0,0.0,0.0]
[1779594753560,40.45,76688.09,0.0,-1.0,0.0,0.0]
[1779594753719,40.45,76688.09,0.0,-1.0,0.0,0.0]
[1779594753964,40.45,76688.09,0.0,-1.0,0.0,0.0]
[1779594753970,40.45,76688.09,0.0,-1.0,0.0,0.0]
[1779594754381,40.45,76687.49,0.0,-1.0,0.0,0.0]
[1779594756395,40.45,76685.68,0.0,-1.0,0.0,0.0]
[1779594757402,40.45,76687.88,0.0,-1.0,0.0,0.0]
[1779594758112,40.45,76687.88,0.0,-1.0,0.0,0.0]
[1779594758220,40.45,76687.88,0.0,-1.0,0.0,0.0]
[1779594758409,40.45,76687.1,0.0,-1.0,0.0,0.0]
[1779594761430,40.45,76687.91,0.0,-1.0,0.0,0.0]
[1779594764451,40.45,76687.14,0.0,-1.0,0.0,0.0]
[1779594765312,40.45,76687.14,0.0,-1.0,0.0,0.0]
[1779594765471,40.45,76687.14,0.0,-1.0,0.0,0.0]
[1779594765586,40.45,76687.14,0.0,-1.0,0.0,0.0]
[1779594765723,40.45,76687.14,0.0,-1.0,0.0,0.0]
[1779594765824,40.45,76687.14,0.0,-1.0,0.0,0.0]
[1779594771079,40.45,76686.68,0.0,-1.0,0.0,0.0]
[1779594771220,40.45,76686.68,0.0,-1.0,0.0,0.0]
[1779594776534,40.45,76685.83,0.0,-1.0,0.0,0.0]
[1779594776962,40.45,76685.83,0.0,-1.0,0.0,0.0]
[1779594776970,40.45,76685.83,0.0,-1.0,0.0,0.0]
[1779594777196,40.45,76685.83,0.0,-1.0,0.0,0.0]
[1779594777232,40.45,76685.83,0.0,-1.0,0.0,0.0]
[1779594777542,40.45,76686.2,0.0,-1.0,0.0,0.0]
[1779594784592,40.45,76685.55,0.0,-1.0,0.0,0.0]
[1779594789627,40.45,76687.09,0.0,-1.0,0.0,0.0]
[1779594790316,40.45,76687.09,0.0,-1.0,0.0,0.0]
[1779594790469,40.45,76687.09,0.0,-1.0,0.0,0.0]
[1779594793655,40.45,76687.95,0.0,-1.0,0.0,0.0]
[1779594795669,40.45,76688.71,0.0,-1.0,0.0,0.0]
[1779594800704,40.45,76688.63,0.0,-1.0,0.0,0.0]
[1779594805065,40.45,76688.65,0.0,-1.0,0.0,0.0]
[1779594805219,40.45,76688.65,0.0,-1.0,0.0,0.0]
[1779594805548,40.45,76688.65,0.0,-1.0,0.0,0.0]
[1779594805724,40.45,76688.65,0.0,-1.0,0.0,0.0]
[1779594805740,40.45,76688.64,0.0,-1.0,0.0,0.0]
[1779594810775,40.45,76688.63,0.0,-1.0,0.0,0.0]
[1779594811782,40.45,76689.41,0.0,-1.0,0.0,0.0]
[1779594812017,40.45,76689.41,0.0,-1.0,0.0,0.0]
[1779594812220,40.45,76689.41,0.0,-1.0,0.0,0.0]
[1779594814803,40.45,76688.63,0.0,-1.0,0.0,0.0]
[1779594816572,40.45,76689.24,0.0,-1.0,0.0,0.0]
[1779594816720,40.45,76689.24,0.0,-1.0,0.0,0.0]
[1779594816817,40.45,76688.66,0.0,-1.0,0.0,0.0]
[1779594817807,40.45,76688.66,0.0,-1.0,0.0,0.0]
[1779594817972,40.45,76689.22,0.0,-1.0,0.0,0.0]
[1779594819838,40.45,76691.96,0.0,-1.0,0.0,0.0]
[1779594820685,40.45,76691.96,0.0,-1.0,0.0,0.0]
[1779594820721,40.45,76691.96,0.0,-1.0,0.0,0.0]
[1779594820845,40.45,76695.92,0.0,-1.0,0.0,0.0]
[1779594821852,40.45,76696.99,0.0,-1.0,0.0,0.0]
[1779594822536,40.45,76696.99,0.0,-1.0,0.0,0.0]
[1779594822723,40.45,76696.99,0.0,-1.0,0.0,0.0]
[1779594822859,40.45,76700.22,0.0,-1.0,0.0,0.0]
[1779594824873,40.45,76701.0,0.0,-1.0,0.0,0.0]
[1779594829908,40.45,76701.31,0.0,-1.0,0.0,0.0]
[1779594832928,40.45,76698.13,0.0,-1.0,0.0,0.0]
[1779594834619,40.45,76698.13,0.0,-1.0,0.0,0.0]
[1779594834721,40.45,76698.13,0.0,-1.0,0.0,0.0]
[1779594834803,40.45,76695.52,0.0,-1.0,0.0,0.0]
[1779594835104,40.45,76695.52,0.0,-1.0,0.0,0.0]
[1779594835226,40.45,76695.52,0.0,-1.0,0.0,0.0]
[1779594835328,40.45,76695.44,0.0,-1.0,0.0,0.0]
[1779594835950,40.45,76693.62,0.0,-1.0,0.0,0.0]
[1779594838846,40.45,76693.55,0.0,-1.0,0.0,0.0]
[1779594838970,40.45,76693.04,0.0,-1.0,0.0,0.0]
[1779594838971,40.45,76689.4,0.0,-1.0,0.0,0.0]
[1779594839978,40.45,76688.0,0.0,-1.0,0.0,0.0]
[1779594841991,40.45,76686.75,0.0,-1.0,0.0,0.0]
[1779594843096,40.45,76686.75,0.0,-1.0,0.0,0.0]
[1779594843221,40.45,76686.75,0.0,-1.0,0.0,0.0]
[1779594843659,40.45,76686.75,0.0,-1.0,0.0,0.0]
[1779594843719,40.45,76686.75,0.0,-1.0,0.0,0.0]
[1779594843820,40.45,76686.18,0.0,-1.0,0.0,0.0]
[1779594845013,40.45,76684.29,0.0,-1.0,0.0,0.0]
[1779594846020,40.45,76681.96,0.0,-1.0,0.0,0.0]
[1779594847391,40.45,76681.96,0.0,-1.0,0.0,0.0]
[1779594847468,40.45,76681.96,0.0,-1.0,0.0,0.0]
[1779594847492,40.45,76681.94,0.0,-1.0,0.0,0.0]
[1779594852429,40.45,76681.71,0.0,-1.0,0.0,0.0]
[1779594852470,40.45,76681.71,0.0,-1.0,0.0,0.0]
[1779594858866,40.45,76681.87,0.0,-1.0,0.0,0.0]
[1779594858104,40.45,76681.11,0.0,-1.0,0.0,0.0]
[1779594858970,40.45,76681.11,0.0,-1.0,0.0,0.0]
[1779594859485,40.45,76681.11,0.0,-1.0,0.0,0.0]
[1779594859721,40.45,76681.11,0.0,-1.0,0.0,0.0]
[1779594859823,40.45,76681.38,0.0,-1.0,0.0,0.0]
[1779594863793,40.45,76681.29,0.0,-1.0,0.0,0.0]
[1779594863819,40.45,76691.13,0.0,-1.0,0.0,0.0]
[1779594863968,40.45,76691.13,0.0,-1.0,0.0,0.0]
[1779594864146,40.45,76695.46,0.0,-1.0,0.0,0.0]
[1779594865411,40.45,76695.46,0.0,-1.0,0.0,0.0]
[1779594865469,40.45,76695.46,0.0,-1.0,0.0,0.0]
[1779594865512,40.45,76695.54,0.0,-1.0,0.0,0.0]
[1779594867167,40.45,76697.91,0.0,-1.0,0.0,0.0]
[1779594868174,40.45,76698.93,0.0,-1.0,0.0,0.0]
[1779594871195,40.45,76699.48,0.0,-1.0,0.0,0.0]
[1779594876230,40.45,76699.55,0.0,-1.0,0.0,0.0]
[1779594878246,40.45,76697.83,0.0,-1.0,0.0,0.0]
[1779594879718,40.45,76697.83,0.0,-1.0,0.0,0.0]
[1779594879969,40.45,76697.43,0.0,-1.0,0.0,0.0]
[1779594886301,40.45,76697.24,0.0,-1.0,0.0,0.0]
[1779594891337,40.45,76697.65,0.0,-1.0,0.0,0.0]
[1779594893857,40.45,76697.72,0.0,-1.0,0.0,0.0]
[1779594893970,40.45,76697.72,0.0,-1.0,0.0,0.0]
[1779594893987,40.45,76697.72,0.0,-1.0,0.0,0.0]
[1779594894221,40.45,76697.72,0.0,-1.0,0.0,0.0]
[1779594894358,40.45,76697.75,0.0,-1.0,0.0,0.0]
[1779594899392,40.45,76698.23,0.0,-1.0,0.0,0.0]
[1779594900242,40.45,76698.23,0.0,-1.0,0.0,0.0]
[1779594900469,40.45,76698.23,0.0,-1.0,0.0,0.0]
[1779594900520,40.45,76703.6,0.0,-1.0,0.0,0.0]
[1779594901407,40.45,76705.45,0.0,-1.0,0.0,0.0]
[1779594906062,40.45,76705.92,0.0,-1.0,0.0,0.0]
[1779594906119,40.45,76705.92,0.0,-1.0,0.0,0.0]
[1779594906220,40.45,76705.92,0.0,-1.0,0.0,0.0]
[1779594908456,40.45,76705.99,0.0,-1.0,0.0,0.0]
[1779594911477,40.45,76707.5,0.0,-1.0,0.0,0.0]
[1779594918527,40.45,76707.66,0.0,-1.0,0.0,0.0]
[1779594919221,40.45,76707.66,0.0,-1.0,0.0,0.0]
[1779594919324,40.45,76707.66,0.0,-1.0,0.0,0.0]
[1779594919470,40.45,76707.66,0.0,-1.0,0.0,0.0]
[1779594919534,40.45,76707.18,0.0,-1.0,0.0,0.0]
[1779594924569,40.45,76706.65,0.0,-1.0,0.0,0.0]
[1779594925576,40.45,76705.63,0.0,-1.0,0.0,0.0]
[1779594939675,40.45,76705.64,0.0,-1.0,0.0,0.0]
[1779594940334,40.45,76705.64,0.0,-1.0,0.0,0.0]
[1779594940469,40.45,76705.64,0.0,-1.0,0.0,0.0]
[1779594940681,40.45,76704.27,0.0,-1.0,0.0,0.0]
[1779594941149,40.45,76704.27,0.0,-1.0,0.0,0.0]
[1779594941221,40.45,76704.27,0.0,-1.0,0.0,0.0]
[1779594941688,40.45,76704.81,0.0,-1.0,0.0,0.0]
[1779594946723,40.45,76704.93,0.0,-1.0,0.0,0.0]
[1779594949744,40.45,76703.98,0.0,-1.0,0.0,0.0]
[1779594951886,40.45,76704.3,0.0,-1.0,0.0,0.0]
[1779594951970,40.45,76704.3,0.0,-1.0,0.0,0.0]
[1779594957800,40.45,76704.02,0.0,-1.0,0.0,0.0]
[1779594958367,40.45,76704.02,0.0,-1.0,0.0,0.0]
[1779594958469,40.45,76704.02,0.0,-1.0,0.0,0.0]
[1779594959299,40.45,76703.85,0.0,-1.0,0.0,0.0]
[1779594959473,40.45,76703.85,0.0,-1.0,0.0,0.0]
[1779594959814,40.45,76704.18,0.0,-1.0,0.0,0.0]
[1779594963310,40.45,76704.42,0.0,-1.0,0.0,0.0]
[1779594963469,40.45,76704.42,0.0,-1.0,0.0,0.0]
[1779594967354,40.45,76704.42,0.0,-1.0,0.0,0.0]
[1779594967473,40.45,76704.42,0.0,-1.0,0.0,0.0]
[1779594967880,40.45,76703.71,0.0,-1.0,0.0,0.0]
[1779594972915,40.45,76704.43,0.0,-1.0,0.0,0.0]
[1779594974222,40.45,76703.95,0.0,-1.0,0.0,0.0]
[1779594975487,40.45,76703.56,0.0,-1.0,0.0,0.0]
[1779594975720,40.45,76703.56,0.0,-1.0,0.0,0.0]
[1779594975936,40.45,76701.57,0.0,-1.0,0.0,0.0]
[1779594978957,40.45,76702.26,0.0,-1.0,0.0,0.0]
[1779594979333,40.45,76702.26,0.0,-1.0,0.0,0.0]
[1779594979471,40.45,76702.26,0.0,-1.0,0.0,0.0]
[1779594979964,40.45,76701.39,0.0,-1.0,0.0,0.0]
[1779594980971,40.45,76700.39,0.0,-1.0,0.0,0.0]
[1779594984112,40.45,76700.86,0.0,-1.0,0.0,0.0]
[1779594984221,40.45,76700.86,0.0,-1.0,0.0,0.0]
[1779594986006,40.45,76700.67,0.0,-1.0,0.0,0.0]
[1779594988020,40.45,76699.96,0.0,-1.0,0.0,0.0]
[1779594991041,40.45,76700.15,0.0,-1.0,0.0,0.0]
[1779594993055,40.45,76699.4,0.0,-1.0,0.0,0.0]
[1779594994220,40.45,76699.38,0.0,-1.0,0.0,0.0]
[1779594996076,40.45,76697.95,0.0,-1.0,0.0,0.0]
[1779594997239,40.45,76697.95,0.0,-1.0,0.0,0.0]
[1779594997473,40.45,76697.95,0.0,-1.0,0.0,0.0]
[1779594997506,40.45,76697.55,0.0,-1.0,0.0,0.0]
[1779594998090,40.45,76698.43,0.0,-1.0,0.0,0.0]
[1779594999306,40.45,76698.43,0.0,-1.0,0.0,0.0]
[1779594999468,40.45,76698.43,0.0,-1.0,0.0,0.0]
[1779594999570,40.45,76697.76,0.0,-1.0,0.0,0.0]
[1779595008160,40.45,76697.65,0.0,-1.0,0.0,0.0]
[1779595013195,40.45,76697.98,0.0,-1.0,0.0,0.0]
[1779595014318,40.45,76697.98,0.0,-1.0,0.0,0.0]
[1779595014471,40.45,76697.98,0.0,-1.0,0.0,0.0]
[1779595014572,40.45,76697.94,0.0,-1.0,0.0,0.0]
[1779595015209,40.45,76697.94,0.0,-1.0,0.0,0.0]
[1779595015221,40.45,76697.94,0.0,-1.0,0.0,0.0]
[1779595018230,40.45,76698.66,0.0,-1.0,0.0,0.0]
[1779595022218,40.45,76698.2,0.0,-1.0,0.0,0.0]
[1779595022472,40.45,76698.2,0.0,-1.0,0.0,0.0]
[1779595022944,40.45,76698.2,0.0,-1.0,0.0,0.0]
[1779595022970,40.45,76698.2,0.0,-1.0,0.0,0.0]
[1779595023038,40.45,76698.09,0.0,-1.0,0.0,0.0]
[1779595024272,40.45,76702.87,0.0,-1.0,0.0,0.0]
[1779595025279,40.45,76707.12,0.0,-1.0,0.0,0.0]
[1779595026456,40.45,76707.12,0.0,-1.0,0.0,0.0]
[1779595026472,40.45,76707.12,0.0,-1.0,0.0,0.0]
[1779595026558,40.45,76697.68,0.0,-1.0,0.0,0.0]
[1779595027195,40.45,76697.68,0.0,-1.0,0.0,0.0]
[1779595027223,40.45,76697.68,0.0,-1.0,0.0,0.0]
[1779595027293,40.45,76695.47,0.0,-1.0,0.0,0.0]
[1779595028300,40.45,76695.13,0.0,-1.0,0.0,0.0]
[1779595032328,40.45,76694.25,0.0,-1.0,0.0,0.0]
[1779595033263,40.45,76694.25,0.0,-1.0,0.0,0.0]
[1779595033472,40.45,76694.25,0.0,-1.0,0.0,0.0]
[1779595034020,40.45,76694.25,0.0,-1.0,0.0,0.0]
[1779595034063,40.45,76695.13,0.0,-1.0,0.0,0.0]
[1779595034223,40.45,76695.13,0.0,-1.0,0.0,0.0]
[1779595035349,40.45,76694.46,0.0,-1.0,0.0,0.0]
[1779595037363,40.45,76693.4,0.0,-1.0,0.0,0.0]
[1779595038182,40.45,76693.4,0.0,-1.0,0.0,0.0]
[1779595038224,40.45,76693.4,0.0,-1.0,0.0,0.0]
[1779595039656,40.45,76693.55,0.0,-1.0,0.0,0.0]
[1779595039720,40.45,76693.55,0.0,-1.0,0.0,0.0]
[1779595039757,40.45,76693.1,0.0,-1.0,0.0,0.0]
[1779595040384,40.45,76692.38,0.0,-1.0,0.0,0.0]
[1779595041393,40.45,76689.33,0.0,-1.0,0.0,0.0]
[1779595042926,40.45,76689.33,0.0,-1.0,0.0,0.0]
[1779595042977,40.45,76689.33,0.0,-1.0,0.0,0.0]
[1779595043078,40.45,76684.51,0.0,-1.0,0.0,0.0]
[1779595044412,40.45,76685.53,0.0,-1.0,0.0,0.0]
[1779595046426,40.45,76686.6,0.0,-1.0,0.0,0.0]
[1779595047433,40.45,76688.92,0.0,-1.0,0.0,0.0]
[1779595048252,40.45,76688.92,0.0,-1.0,0.0,0.0]
[1779595048367,40.45,76688.92,0.0,-1.0,0.0,0.0]
[1779595048440,40.45,76692.58,0.0,-1.0,0.0,0.0]
[1779595049862,40.45,76692.58,0.0,-1.0,0.0,0.0]
[1779595049970,40.45,76692.58,0.0,-1.0,0.0,0.0]
[1779595050071,40.45,76697.4,0.0,-1.0,0.0,0.0]
[1779595050454,40.45,76698.77,0.0,-1.0,0.0,0.0]
[1779595051461,40.45,76700.91,0.0,-1.0,0.0,0.0]
[1779595053049,40.45,76700.91,0.0,-1.0,0.0,0.0]
[1779595052468,40.45,76701.83,0.0,-1.0,0.0,0.0]
[1779595053219,40.45,76701.83,0.0,-1.0,0.0,0.0]
[1779595054121,40.45,76701.83,0.0,-1.0,0.0,0.0]
[1779595053475,40.45,76703.73,0.0,-1.0,0.0,0.0]
[1779595054224,40.45,76703.73,0.0,-1.0,0.0,0.0]
[1779595054482,40.45,76703.13,0.0,-1.0,0.0,0.0]
[1779595059517,40.45,76702.53,0.0,-1.0,0.0,0.0]
[1779595060222,40.45,76702.53,0.0,-1.0,0.0,0.0]
[1779595060471,40.45,76702.53,0.0,-1.0,0.0,0.0]
[1779595060907,40.45,76702.53,0.0,-1.0,0.0,0.0]
[1779595060970,40.45,76702.53,0.0,-1.0,0.0,0.0]
[1779595061060,40.45,76702.76,0.0,-1.0,0.0,0.0]
[1779595061531,40.45,76701.97,0.0,-1.0,0.0,0.0]
[1779595062538,40.45,76702.66,0.0,-1.0,0.0,0.0]
[1779595064411,40.45,76702.37,0.0,-1.0,0.0,0.0]
[1779595064471,40.45,76702.37,0.0,-1.0,0.0,0.0]
[1779595064911,40.45,76702.37,0.0,-1.0,0.0,0.0]
[1779595064976,40.45,76702.37,0.0,-1.0,0.0,0.0]
[1779595065077,40.45,76700.4,0.0,-1.0,0.0,0.0]
[1779595071602,40.45,76700.86,0.0,-1.0,0.0,0.0]
[1779595076637,40.45,76700.58,0.0,-1.0,0.0,0.0]
[1779595081672,40.45,76702.79,0.0,-1.0,0.0,0.0]
[1779595082233,40.45,76702.79,0.0,-1.0,0.0,0.0]
[1779595082472,40.45,76702.79,0.0,-1.0,0.0,0.0]
[1779595082679,40.45,76703.43,0.0,-1.0,0.0,0.0]
[1779595083304,40.45,76703.43,0.0,-1.0,0.0,0.0]
[1779595083471,40.45,76703.43,0.0,-1.0,0.0,0.0]
[1779595084693,40.45,76704.3,0.0,-1.0,0.0,0.0]
[1779595086707,40.45,76704.91,0.0,-1.0,0.0,0.0]
[1779595087714,40.45,76704.03,0.0,-1.0,0.0,0.0]
[1779595089558,40.45,76704.23,0.0,-1.0,0.0,0.0]
[1779595089721,40.45,76704.23,0.0,-1.0,0.0,0.0]
[1779595089728,40.45,76705.47,0.0,-1.0,0.0,0.0]
[1779595090379,40.45,76705.47,0.0,-1.0,0.0,0.0]
[1779595090471,40.45,76705.47,0.0,-1.0,0.0,0.0]
[1779595105843,40.45,76705.02,0.0,-1.0,0.0,0.0]
[1779595106850,40.45,76705.95,0.0,-1.0,0.0,0.0]
[1779595110598,40.45,76706.47,0.0,-1.0,0.0,0.0]
[1779595110720,40.45,76706.47,0.0,-1.0,0.0,0.0]
[1779595110878,40.45,76706.07,0.0,-1.0,0.0,0.0]
[1779595111499,40.45,76706.07,0.0,-1.0,0.0,0.0]
[1779595111721,40.45,76706.07,0.0,-1.0,0.0,0.0]
[1779595111885,40.45,76706.04,0.0,-1.0,0.0,0.0]
[1779595114906,40.45,76706.57,0.0,-1.0,0.0,0.0]
[1779595116920,40.45,76706.03,0.0,-1.0,0.0,0.0]
[1779595117927,40.45,76706.66,0.0,-1.0,0.0,0.0]
[1779595120948,40.45,76706.12,0.0,-1.0,0.0,0.0]
[1779595125008,40.45,76706.04,0.0,-1.0,0.0,0.0]
[1779595125071,40.45,76706.65,0.0,-1.0,0.0,0.0]
[1779595125220,40.45,76706.65,0.0,-1.0,0.0,0.0]
[1779595126090,40.45,76706.65,0.0,-1.0,0.0,0.0]
[1779595126188,40.45,76706.56,0.0,-1.0,0.0,0.0]
[1779595126221,40.45,76706.56,0.0,-1.0,0.0,0.0]
[1779595132027,40.45,76706.75,0.0,-1.0,0.0,0.0]
[1779595134673,40.45,76706.27,0.0,-1.0,0.0,0.0]
[1779595134720,40.45,76706.27,0.0,-1.0,0.0,0.0]
[1779595134887,40.45,76706.27,0.0,-1.0,0.0,0.0]
[1779595135469,40.45,76706.27,0.0,-1.0,0.0,0.0]
[1779595135722,40.45,76706.27,0.0,-1.0,0.0,0.0]
[1779595137588,40.45,76705.96,0.0,-1.0,0.0,0.0]
[1779595139076,40.45,76701.91,0.0,-1.0,0.0,0.0]
[1779595139757,40.45,76701.91,0.0,-1.0,0.0,0.0]
[1779595139974,40.45,76701.91,0.0,-1.0,0.0,0.0]
[1779595140108,40.45,76701.91,0.0,-1.0,0.0,0.0]
[1779595140203,40.45,76700.52,0.0,-1.0,0.0,0.0]
[1779595140224,40.45,76700.52,0.0,-1.0,0.0,0.0]
[1779595141090,40.45,76701.1,0.0,-1.0,0.0,0.0]
[1779595143104,40.45,76698.48,0.0,-1.0,0.0,0.0]
[1779595143597,40.45,76698.48,0.0,-1.0,0.0,0.0]
[1779595143724,40.45,76698.48,0.0,-1.0,0.0,0.0]
[1779595144893,40.45,76698.15,0.0,-1.0,0.0,0.0]
[1779595144969,40.45,76698.15,0.0,-1.0,0.0,0.0]
[1779595145118,40.45,76697.7,0.0,-1.0,0.0,0.0]
[1779595146125,40.45,76697.18,0.0,-1.0,0.0,0.0]
[1779595148582,40.45,76696.91,0.0,-1.0,0.0,0.0]
[1779595148722,40.45,76696.91,0.0,-1.0,0.0,0.0]
[1779595149146,40.45,76697.65,0.0,-1.0,0.0,0.0]
[1779595150153,40.45,76697.0,0.0,-1.0,0.0,0.0]
[1779595151160,40.45,76698.13,0.0,-1.0,0.0,0.0]
[1779595152167,40.45,76701.94,0.0,-1.0,0.0,0.0]
[1779595152480,40.45,76701.94,0.0,-1.0,0.0,0.0]
[1779595152720,40.45,76701.94,0.0,-1.0,0.0,0.0]
[1779595152829,40.45,76701.94,0.0,-1.0,0.0,0.0]
[1779595152969,40.45,76701.94,0.0,-1.0,0.0,0.0]
[1779595153174,40.45,76704.09,0.0,-1.0,0.0,0.0]
[1779595154181,40.45,76704.55,0.0,-1.0,0.0,0.0]
[1779595155188,40.45,76705.14,0.0,-1.0,0.0,0.0]
[1779595155880,40.45,76705.14,0.0,-1.0,0.0,0.0]
[1779595155975,40.45,76705.14,0.0,-1.0,0.0,0.0]
[1779595159216,40.45,76705.77,0.0,-1.0,0.0,0.0]
[1779595160223,40.45,76705.23,0.0,-1.0,0.0,0.0]
[1779595160462,40.45,76705.23,0.0,-1.0,0.0,0.0]
[1779595160469,40.45,76705.23,0.0,-1.0,0.0,0.0]
[1779595161230,40.45,76707.44,0.0,-1.0,0.0,0.0]
[1779595161589,40.45,76707.44,0.0,-1.0,0.0,0.0]
[1779595161720,40.45,76707.44,0.0,-1.0,0.0,0.0]
[1779595164978,40.45,76707.16,0.0,-1.0,0.0,0.0]
[1779595165219,40.45,76707.16,0.0,-1.0,0.0,0.0]
[1779595166156,40.45,76707.18,0.0,-1.0,0.0,0.0]
[1779595166221,40.45,76707.18,0.0,-1.0,0.0,0.0]
[1779595166191,40.45,76709.63,0.0,-1.0,0.0,0.0]
[1779595171300,40.45,76710.16,0.0,-1.0,0.0,0.0]
[1779595172307,40.45,76709.61,0.0,-1.0,0.0,0.0]
[1779595173314,40.45,76710.46,0.0,-1.0,0.0,0.0]
[1779595178221,40.45,76710.14,0.0,-1.0,0.0,0.0]
[1779595178196,40.45,76710.5,0.0,-1.0,0.0,0.0]
[1779595178348,40.45,76710.62,0.0,-1.0,0.0,0.0]
[1779595179317,40.45,76710.62,0.0,-1.0,0.0,0.0]
[1779595179471,40.45,76710.62,0.0,-1.0,0.0,0.0]
[1779595180222,40.45,76710.62,0.0,-1.0,0.0,0.0]
[1779595180363,40.45,76711.06,0.0,-1.0,0.0,0.0]
[1779595186382,40.45,76711.06,0.0,-1.0,0.0,0.0]
[1779595190759,40.45,76711.3,0.0,-1.0,0.0,0.0]
[1779595190971,40.45,76711.3,0.0,-1.0,0.0,0.0]
[1779595196475,40.45,76710.47,0.0,-1.0,0.0,0.0]
[1779595198393,40.45,76711.15,0.0,-1.0,0.0,0.0]
[1779595198519,40.45,76706.42,0.0,-1.0,0.0,0.0]
[1779595199501,40.45,76665.16,0.0,-1.0,0.0,0.0]
[1779595200508,40.45,76655.88,0.0,-1.0,0.0,0.0]
[1779595201515,40.45,76669.66,0.0,-1.0,0.0,0.0]
[1779595202341,40.45,76669.66,0.0,-1.0,0.0,0.0]
[1779595202522,40.45,76681.51,0.0,-1.0,0.0,0.0]
[1779595204227,40.45,76681.51,0.0,-1.0,0.0,0.0]
[1779595204276,40.45,76687.56,0.0,-1.0,0.0,0.0]
[1779595204480,40.45,76687.56,0.0,-1.0,0.0,0.0]
[1779595204536,40.45,76688.85,0.0,-1.0,0.0,0.0]
[1779595205543,40.45,76700.69,0.0,-1.0,0.0,0.0]
[1779595206409,40.45,76700.69,0.0,-1.0,0.0,0.0]
[1779595206469,40.45,76700.69,0.0,-1.0,0.0,0.0]
[1779595207097,40.45,76700.69,0.0,-1.0,0.0,0.0]
[1779595207220,40.45,76700.69,0.0,-1.0,0.0,0.0]
[1779595207131,40.45,76705.48,0.0,-1.0,0.0,0.0]
[1779595207557,40.45,76707.07,0.0,-1.0,0.0,0.0]
[1779595210579,40.45,76711.65,0.0,-1.0,0.0,0.0]
[1779595211585,40.45,76713.47,0.0,-1.0,0.0,0.0]
[1779595213911,40.45,76713.58,0.0,-1.0,0.0,0.0]
[1779595213970,40.45,76713.58,0.0,-1.0,0.0,0.0]
[1779595215613,40.45,76711.11,0.0,-1.0,0.0,0.0]
[1779595216620,40.45,76710.15,0.0,-1.0,0.0,0.0]
[1779595221655,40.45,76710.22,0.0,-1.0,0.0,0.0]
[1779595225054,40.45,76710.47,0.0,-1.0,0.0,0.0]
[1779595225219,40.45,76710.47,0.0,-1.0,0.0,0.0]
[1779595225208,40.45,76714.6,0.0,-1.0,0.0,0.0]
[1779595226132,40.45,76714.6,0.0,-1.0,0.0,0.0]
[1779595226220,40.45,76714.6,0.0,-1.0,0.0,0.0]
[1779595226183,40.45,76715.9,0.0,-1.0,0.0,0.0]
[1779595228704,40.45,76716.69,0.0,-1.0,0.0,0.0]
[1779595230670,40.45,76715.97,0.0,-1.0,0.0,0.0]
[1779595230720,40.45,76715.97,0.0,-1.0,0.0,0.0]
[1779595230821,40.45,76716.77,0.0,-1.0,0.0,0.0]
[1779595231725,40.45,76717.46,0.0,-1.0,0.0,0.0]
[1779595236760,40.45,76716.98,0.0,-1.0,0.0,0.0]
[1779595242802,40.45,76720.32,0.0,-1.0,0.0,0.0]
[1779595243809,40.45,76724.77,0.0,-1.0,0.0,0.0]
[1779595245128,40.45,76724.77,0.0,-1.0,0.0,0.0]
[1779595245220,40.45,76724.77,0.0,-1.0,0.0,0.0]
[1779595245227,40.45,76726.41,0.0,-1.0,0.0,0.0]
[1779595246881,40.45,76725.93,0.0,-1.0,0.0,0.0]
[1779595246971,40.45,76725.93,0.0,-1.0,0.0,0.0]
[1779595246983,40.45,76726.54,0.0,-1.0,0.0,0.0]
[1779595252874,40.45,76726.85,0.0,-1.0,0.0,0.0]
[1779595253881,40.45,76728.88,0.0,-1.0,0.0,0.0]
[1779595258916,40.45,76733.31,0.0,-1.0,0.0,0.0]
[1779595259924,40.45,76738.19,0.0,-1.0,0.0,0.0]
[1779595261018,40.45,76738.19,0.0,-1.0,0.0,0.0]
[1779595261220,40.45,76738.19,0.0,-1.0,0.0,0.0]
[1779595263195,40.45,76738.75,0.0,-1.0,0.0,0.0]
[1779595263219,40.45,76738.75,0.0,-1.0,0.0,0.0]
[1779595263296,40.45,76739.24,0.0,-1.0,0.0,0.0]
[1779595267979,40.45,76740.04,0.0,-1.0,0.0,0.0]
[1779595268986,40.45,76738.03,0.0,-1.0,0.0,0.0]
[1779595272010,40.45,76735.98,0.0,-1.0,0.0,0.0]
[1779595273690,40.45,76736.09,0.0,-1.0,0.0,0.0]
[1779595273720,40.45,76736.09,0.0,-1.0,0.0,0.0]
[1779595279056,40.45,76736.66,0.0,-1.0,0.0,0.0]
[1779595282712,40.45,76736.96,0.0,-1.0,0.0,0.0]
[1779595282719,40.45,76736.96,0.0,-1.0,0.0,0.0]
[1779595282971,40.45,76736.96,0.0,-1.0,0.0,0.0]
[1779595283087,40.45,76725.28,0.0,-1.0,0.0,0.0]
[1779595284095,40.45,76705.73,0.0,-1.0,0.0,0.0]
[1779595285102,40.45,76701.75,0.0,-1.0,0.0,0.0]
[1779595286949,40.45,76701.81,0.0,-1.0,0.0,0.0]
[1779595287117,40.45,76702.92,0.0,-1.0,0.0,0.0]
[1779595288123,40.45,76704.37,0.0,-1.0,0.0,0.0]
[1779595289130,40.45,76713.14,0.0,-1.0,0.0,0.0]
[1779595289995,40.45,76713.14,0.0,-1.0,0.0,0.0]
[1779595290220,40.45,76713.14,0.0,-1.0,0.0,0.0]
[1779595290321,40.45,76715.03,0.0,-1.0,0.0,0.0]
[1779595291144,40.45,76716.66,0.0,-1.0,0.0,0.0]
[1779595292151,40.45,76714.51,0.0,-1.0,0.0,0.0]
[1779595294165,40.45,76717.26,0.0,-1.0,0.0,0.0]
[1779595296364,40.45,76717.61,0.0,-1.0,0.0,0.0]
[1779595296469,40.45,76717.68,0.0,-1.0,0.0,0.0]
[1779595297388,40.45,76717.97,0.0,-1.0,0.0,0.0]
[1779595297471,40.45,76717.97,0.0,-1.0,0.0,0.0]
[1779595298193,40.45,76717.93,0.0,-1.0,0.0,0.0]
[1779595302221,40.45,76716.97,0.0,-1.0,0.0,0.0]
[1779595306480,40.45,76717.21,0.0,-1.0,0.0,0.0]
[1779595306719,40.45,76717.21,0.0,-1.0,0.0,0.0]
[1779595312290,40.45,76716.83,0.0,-1.0,0.0,0.0]
[1779595315979,40.45,76716.53,0.0,-1.0,0.0,0.0]
[1779595316220,40.45,76716.53,0.0,-1.0,0.0,0.0]
[1779595317281,40.45,76716.58,0.0,-1.0,0.0,0.0]
[1779595317325,40.45,76716.65,0.0,-1.0,0.0,0.0]
[1779595317470,40.45,76716.65,0.0,-1.0,0.0,0.0]
[1779595325382,40.45,76716.08,0.0,-1.0,0.0,0.0]
[1779595326977,40.45,76716.66,0.0,-1.0,0.0,0.0]
[1779595327220,40.45,76716.66,0.0,-1.0,0.0,0.0]
[1779595329410,40.45,76715.36,0.0,-1.0,0.0,0.0]
[1779595334445,40.45,76715.2,0.0,-1.0,0.0,0.0]
[1779595335546,40.45,76715.2,0.0,-1.0,0.0,0.0]
[1779595335720,40.45,76715.2,0.0,-1.0,0.0,0.0]
[1779595335820,40.45,76715.48,0.0,-1.0,0.0,0.0]
[1779595336781,40.45,76715.48,0.0,-1.0,0.0,0.0]
[1779595336970,40.45,76715.48,0.0,-1.0,0.0,0.0]
[1779595340195,40.45,76716.15,0.0,-1.0,0.0,0.0]
[1779595340223,40.45,76716.15,0.0,-1.0,0.0,0.0]
[1779595340363,40.45,76716.15,0.0,-1.0,0.0,0.0]
[1779595340297,40.45,76724.42,0.0,-1.0,0.0,0.0]
[1779595340470,40.45,76724.42,0.0,-1.0,0.0,0.0]
[1779595340486,40.45,76727.45,0.0,-1.0,0.0,0.0]
[1779595344027,40.45,76727.89,0.0,-1.0,0.0,0.0]
[1779595344779,40.45,76750.13,0.0,-1.0,0.0,0.0]
[1779595345523,40.45,76760.92,0.0,-1.0,0.0,0.0]
[1779595346530,40.45,76762.29,0.0,-1.0,0.0,0.0]
[1779595347923,40.45,76762.29,0.0,-1.0,0.0,0.0]
[1779595349551,40.45,76761.4,0.0,-1.0,0.0,0.0]
[1779595351566,40.45,76761.96,0.0,-1.0,0.0,0.0]
[1779595355594,40.45,76760.74,0.0,-1.0,0.0,0.0]
[1779595358430,40.45,76760.95,0.0,-1.0,0.0,0.0]
[1779595358472,40.45,76761.46,0.0,-1.0,0.0,0.0]
[1779595360310,40.45,76761.99,0.0,-1.0,0.0,0.0]
[1779595360322,40.45,76761.73,0.0,-1.0,0.0,0.0]
[1779595360471,40.45,76761.73,0.0,-1.0,0.0,0.0]
[1779595362643,40.45,76762.84,0.0,-1.0,0.0,0.0]
[1779595367871,40.45,76762.35,0.0,-1.0,0.0,0.0]
[1779595367971,40.45,76762.35,0.0,-1.0,0.0,0.0]
[1779595370699,40.45,76760.98,0.0,-1.0,0.0,0.0]
[1779595375734,40.45,76761.11,0.0,-1.0,0.0,0.0]
[1779595377957,40.45,76760.83,0.0,-1.0,0.0,0.0]
[1779595377971,40.45,76760.83,0.0,-1.0,0.0,0.0]
[1779595379625,40.45,76760.76,0.0,-1.0,0.0,0.0]
[1779595379721,40.45,76760.76,0.0,-1.0,0.0,0.0]
[1779595379763,40.45,76760.8,0.0,-1.0,0.0,0.0]
[1779595385804,40.45,76760.43,0.0,-1.0,0.0,0.0]
[1779595388346,40.45,76760.4,0.0,-1.0,0.0,0.0]
[1779595388472,40.45,76760.4,0.0,-1.0,0.0,0.0]
[1779595388827,40.45,76753.4,0.0,-1.0,0.0,0.0]
[1779595390200,40.45,76753.4,0.0,-1.0,0.0,0.0]
[1779595390222,40.45,76753.4,0.0,-1.0,0.0,0.0]
[1779595390242,40.45,76753.46,0.0,-1.0,0.0,0.0]
[1779595391848,40.45,76752.56,0.0,-1.0,0.0,0.0]
[1779595396883,40.45,76752.61,0.0,-1.0,0.0,0.0]
[1779595401460,40.45,76753.82,0.0,-1.0,0.0,0.0]
[1779595401971,40.45,76753.82,0.0,-1.0,0.0,0.0]
[1779595407861,40.45,76753.7,0.0,-1.0,0.0,0.0]
[1779595407914,40.45,76753.7,0.0,-1.0,0.0,0.0]
[1779595407972,40.45,76753.7,0.0,-1.0,0.0,0.0]
[1779595408073,40.45,76754.61,0.0,-1.0,0.0,0.0]
[1779595411988,40.45,76754.35,0.0,-1.0,0.0,0.0]
[1779595417027,40.45,76754.46,0.0,-1.0,0.0,0.0]
[1779595419041,40.45,76755.71,0.0,-1.0,0.0,0.0]
[1779595427221,40.45,76755.66,0.0,-1.0,0.0,0.0]
[1779595427279,40.45,76755.66,0.0,-1.0,0.0,0.0]
[1779595427473,40.45,76755.66,0.0,-1.0,0.0,0.0]
[1779595427431,40.45,76755.66,0.0,-1.0,0.0,0.0]
[1779595428246,40.45,76755.66,0.0,-1.0,0.0,0.0]
[1779595434146,40.45,76755.11,0.0,-1.0,0.0,0.0]
[1779595441195,40.45,76754.65,0.0,-1.0,0.0,0.0]
[1779595442018,40.45,76754.65,0.0,-1.0,0.0,0.0]
[1779595442023,40.45,76754.65,0.0,-1.0,0.0,0.0]
[1779595442222,40.45,76754.65,0.0,-1.0,0.0,0.0]
[1779595442316,40.45,76755.26,0.0,-1.0,0.0,0.0]
[1779595443209,40.45,76759.24,0.0,-1.0,0.0,0.0]
[1779595444216,40.45,76760.75,0.0,-1.0,0.0,0.0]
[1779595445223,40.45,76761.86,0.0,-1.0,0.0,0.0]
[1779595446525,40.45,76761.86,0.0,-1.0,0.0,0.0]
[1779595446720,40.45,76762.5,0.0,-1.0,0.0,0.0]
[1779595447237,40.45,76762.41,0.0,-1.0,0.0,0.0]
[1779595448244,40.45,76760.3,0.0,-1.0,0.0,0.0]
[1779595449251,40.45,76754.48,0.0,-1.0,0.0,0.0]
[1779595450475,40.45,76754.48,0.0,-1.0,0.0,0.0]
[1779595450258,40.45,76752.84,0.0,-1.0,0.0,0.0]
[1779595450739,40.45,76752.84,0.0,-1.0,0.0,0.0]
[1779595450875,40.45,76752.84,0.0,-1.0,0.0,0.0]
[1779595450994,40.45,76752.84,0.0,-1.0,0.0,0.0]
[1779595451265,40.45,76746.12,0.0,-1.0,0.0,0.0]
[1779595452272,40.45,76742.1,0.0,-1.0,0.0,0.0]
[1779595453279,40.45,76743.18,0.0,-1.0,0.0,0.0]
[1779595454286,40.45,76742.19,0.0,-1.0,0.0,0.0]
[1779595455448,40.45,76742.19,0.0,-1.0,0.0,0.0]
[1779595455471,40.45,76742.19,0.0,-1.0,0.0,0.0]
[1779595455493,40.45,76742.11,0.0,-1.0,0.0,0.0]
[1779595455720,40.45,76742.11,0.0,-1.0,0.0,0.0]
[1779595462342,40.45,76741.6,0.0,-1.0,0.0,0.0]
[1779595463349,40.45,76742.61,0.0,-1.0,0.0,0.0]
[1779595466190,40.45,76742.19,0.0,-1.0,0.0,0.0]
[1779595466224,40.45,76742.19,0.0,-1.0,0.0,0.0]
[1779595466370,40.45,76741.61,0.0,-1.0,0.0,0.0]
[1779595466736,40.45,76741.61,0.0,-1.0,0.0,0.0]
[1779595466970,40.45,76741.61,0.0,-1.0,0.0,0.0]
[1779595469391,40.45,76740.74,0.0,-1.0,0.0,0.0]
[1779595470815,40.45,76740.69,0.0,-1.0,0.0,0.0]
[1779595470970,40.45,76740.69,0.0,-1.0,0.0,0.0]
[1779595471405,40.45,76741.27,0.0,-1.0,0.0,0.0]
[1779595472267,40.45,76741.27,0.0,-1.0,0.0,0.0]
[1779595472471,40.45,76741.27,0.0,-1.0,0.0,0.0]
[1779595478451,40.45,76740.61,0.0,-1.0,0.0,0.0]
[1779595479984,40.45,76741.65,0.0,-1.0,0.0,0.0]
[1779595480222,40.45,76741.65,0.0,-1.0,0.0,0.0]
[1779595480561,40.45,76741.65,0.0,-1.0,0.0,0.0]
[1779595480468,40.45,76743.64,0.0,-1.0,0.0,0.0]
[1779595480720,40.45,76743.64,0.0,-1.0,0.0,0.0]
[1779595481475,40.45,76746.64,0.0,-1.0,0.0,0.0]
[1779595483489,40.45,76744.02,0.0,-1.0,0.0,0.0]
[1779595493560,40.45,76741.45,0.0,-1.0,0.0,0.0]
[1779595494567,40.45,76739.2,0.0,-1.0,0.0,0.0]
[1779595494840,40.45,76739.2,0.0,-1.0,0.0,0.0]
[1779595494972,40.45,76739.2,0.0,-1.0,0.0,0.0]
[1779595494992,40.45,76739.2,0.0,-1.0,0.0,0.0]
[1779595495222,40.45,76739.2,0.0,-1.0,0.0,0.0]
[1779595495574,40.45,76739.1,0.0,-1.0,0.0,0.0]
[1779595500609,40.45,76740.03,0.0,-1.0,0.0,0.0]
[1779595501621,40.45,76740.03,0.0,-1.0,0.0,0.0]
[1779595501730,40.45,76740.03,0.0,-1.0,0.0,0.0]
[1779595501887,40.45,76740.03,0.0,-1.0,0.0,0.0]
[1779595502014,40.45,76740.03,0.0,-1.0,0.0,0.0]
[1779595502116,40.45,76740.16,0.0,-1.0,0.0,0.0]
[1779595503631,40.45,76738.69,0.0,-1.0,0.0,0.0]
[1779595509889,40.45,76739.21,0.0,-1.0,0.0,0.0]
[1779595511704,40.45,76740.29,0.0,-1.0,0.0,0.0]
[1779595511721,40.45,76740.29,0.0,-1.0,0.0,0.0]
[1779595511917,40.45,76740.29,0.0,-1.0,0.0,0.0]
[1779595511971,40.45,76740.29,0.0,-1.0,0.0,0.0]
[1779595512019,40.45,76740.7,0.0,-1.0,0.0,0.0]
[1779595517735,40.45,76740.66,0.0,-1.0,0.0,0.0]
[1779595528451,40.45,76740.66,0.0,-1.0,0.0,0.0]
[1779595528473,40.45,76740.66,0.0,-1.0,0.0,0.0]
[1779595529819,40.45,76730.41,0.0,-1.0,0.0,0.0]
[1779595530826,40.45,76724.05,0.0,-1.0,0.0,0.0]
[1779595532377,40.45,76724.05,0.0,-1.0,0.0,0.0]
[1779595532471,40.45,76724.05,0.0,-1.0,0.0,0.0]
[1779595532573,40.45,76723.1,0.0,-1.0,0.0,0.0]
[1779595532641,40.45,76723.1,0.0,-1.0,0.0,0.0]
[1779595532719,40.45,76723.1,0.0,-1.0,0.0,0.0]
[1779595538765,40.45,76723.13,0.0,-1.0,0.0,0.0]
[1779595538829,40.45,76723.13,0.0,-1.0,0.0,0.0]
[1779595538973,40.45,76723.13,0.0,-1.0,0.0,0.0]
[1779595539075,40.45,76723.12,0.0,-1.0,0.0,0.0]
[1779595540900,40.45,76723.86,0.0,-1.0,0.0,0.0]
[1779595547949,40.45,76723.47,0.0,-1.0,0.0,0.0]
[1779595549721,40.45,76723.47,0.0,-1.0,0.0,0.0]
[1779595549971,40.45,76723.47,0.0,-1.0,0.0,0.0]
[1779595550436,40.45,76723.47,0.0,-1.0,0.0,0.0]
[1779595550970,40.45,76725.28,0.0,-1.0,0.0,0.0]
[1779595551919,40.45,76725.28,0.0,-1.0,0.0,0.0]
[1779595551972,40.45,76725.28,0.0,-1.0,0.0,0.0]
[1779595552191,40.45,76725.28,0.0,-1.0,0.0,0.0]
[1779595552220,40.45,76725.28,0.0,-1.0,0.0,0.0]
[1779595552321,40.45,76729.84,0.0,-1.0,0.0,0.0]
[1779595552984,40.45,76730.86,0.0,-1.0,0.0,0.0]
[1779595557013,40.45,76727.99,0.0,-1.0,0.0,0.0]
[1779595557801,40.45,76727.99,0.0,-1.0,0.0,0.0]
[1779595557912,40.45,76727.99,0.0,-1.0,0.0,0.0]
[1779595557970,40.45,76727.99,0.0,-1.0,0.0,0.0]
[1779595558020,40.45,76725.07,0.0,-1.0,0.0,0.0]
[1779595561041,40.45,76723.48,0.0,-1.0,0.0,0.0]
[1779595563035,40.45,76723.1,0.0,-1.0,0.0,0.0]
[1779595563224,40.45,76723.1,0.0,-1.0,0.0,0.0]
[1779595564062,40.45,76724.47,0.0,-1.0,0.0,0.0]
[1779595564886,40.45,76724.47,0.0,-1.0,0.0,0.0]
[1779595564970,40.45,76724.47,0.0,-1.0,0.0,0.0]
[1779595565069,40.45,76723.07,0.0,-1.0,0.0,0.0]
[1779595570104,40.45,76723.1,0.0,-1.0,0.0,0.0]
[1779595575139,40.45,76723.09,0.0,-1.0,0.0,0.0]
[1779595576146,40.45,76721.97,0.0,-1.0,0.0,0.0]
[1779595578160,40.45,76722.96,0.0,-1.0,0.0,0.0]
[1779595579499,40.45,76722.96,0.0,-1.0,0.0,0.0]
[1779595579720,40.45,76722.57,0.0,-1.0,0.0,0.0]
[1779595579976,40.45,76722.57,0.0,-1.0,0.0,0.0]
[1779595580413,40.45,76722.57,0.0,-1.0,0.0,0.0]
[1779595580515,40.45,76722.2,0.0,-1.0,0.0,0.0]
[1779595585209,40.45,76723.05,0.0,-1.0,0.0,0.0]
[1779595586483,40.45,76723.05,0.0,-1.0,0.0,0.0]
[1779595586572,40.45,76722.18,0.0,-1.0,0.0,0.0]
[1779595586679,40.45,76722.18,0.0,-1.0,0.0,0.0]
[1779595586721,40.45,76722.18,0.0,-1.0,0.0,0.0]
[1779595592258,40.45,76722.11,0.0,-1.0,0.0,0.0]
[1779595593267,40.45,76717.99,0.0,-1.0,0.0,0.0]
[1779595593981,40.45,76717.99,0.0,-1.0,0.0,0.0]
[1779595594223,40.45,76717.99,0.0,-1.0,0.0,0.0]
[1779595594358,40.45,76717.99,0.0,-1.0,0.0,0.0]
[1779595594471,40.45,76717.99,0.0,-1.0,0.0,0.0]
[1779595594572,40.45,76715.17,0.0,-1.0,0.0,0.0]
[1779595597294,40.45,76714.1,0.0,-1.0,0.0,0.0]
[1779595598301,40.45,76713.17,0.0,-1.0,0.0,0.0]
[1779595599588,40.45,76713.17,0.0,-1.0,0.0,0.0]
[1779595599721,40.45,76713.7,0.0,-1.0,0.0,0.0]
[1779595599737,40.45,76713.7,0.0,-1.0,0.0,0.0]
[1779595599971,40.45,76713.7,0.0,-1.0,0.0,0.0]
[1779595600316,40.45,76713.65,0.0,-1.0,0.0,0.0]
[1779595602330,40.45,76714.41,0.0,-1.0,0.0,0.0]
[1779595603337,40.45,76715.4,0.0,-1.0,0.0,0.0]
[1779595603948,40.45,76715.4,0.0,-1.0,0.0,0.0]
[1779595603971,40.45,76715.4,0.0,-1.0,0.0,0.0]
[1779595604102,40.45,76715.4,0.0,-1.0,0.0,0.0]
[1779595604221,40.45,76715.4,0.0,-1.0,0.0,0.0]
[1779595604615,40.45,76714.52,0.0,-1.0,0.0,0.0]
[1779595605351,40.45,76713.79,0.0,-1.0,0.0,0.0]
[1779595607365,40.45,76716.04,0.0,-1.0,0.0,0.0]
[1779595608660,40.45,76716.04,0.0,-1.0,0.0,0.0]
[1779595608720,40.45,76715.45,0.0,-1.0,0.0,0.0]
[1779595608818,40.45,76715.45,0.0,-1.0,0.0,0.0]
[1779595608971,40.45,76715.45,0.0,-1.0,0.0,0.0]
[1779595609379,40.45,76715.37,0.0,-1.0,0.0,0.0]
[1779595614414,40.45,76715.87,0.0,-1.0,0.0,0.0]
[1779595615501,40.45,76715.87,0.0,-1.0,0.0,0.0]
[1779595615603,40.45,76715.37,0.0,-1.0,0.0,0.0]
[1779595615721,40.45,76715.37,0.0,-1.0,0.0,0.0]
[1779595615892,40.45,76715.37,0.0,-1.0,0.0,0.0]
[1779595615971,40.45,76715.37,0.0,-1.0,0.0,0.0]
[1779595616428,40.45,76715.4,0.0,-1.0,0.0,0.0]
[1779595621463,40.45,76715.42,0.0,-1.0,0.0,0.0]
[1779595622470,40.45,76716.27,0.0,-1.0,0.0,0.0]
[1779595623127,40.45,76716.27,0.0,-1.0,0.0,0.0]
[1779595623220,40.45,76716.27,0.0,-1.0,0.0,0.0]
[1779595623457,40.45,76716.27,0.0,-1.0,0.0,0.0]
[1779595623470,40.45,76716.27,0.0,-1.0,0.0,0.0]
[1779595623477,40.45,76715.52,0.0,-1.0,0.0,0.0]
[1779595625492,40.45,76714.76,0.0,-1.0,0.0,0.0]
[1779595626499,40.45,76709.03,0.0,-1.0,0.0,0.0]
[1779595626824,40.45,76709.03,0.0,-1.0,0.0,0.0]
[1779595626969,40.45,76709.03,0.0,-1.0,0.0,0.0]
[1779595627163,40.45,76709.03,0.0,-1.0,0.0,0.0]
[1779595627221,40.45,76709.03,0.0,-1.0,0.0,0.0]
[1779595627506,40.45,76706.36,0.0,-1.0,0.0,0.0]
[1779595632541,40.45,76699.43,0.0,-1.0,0.0,0.0]
[1779595633548,40.45,76696.28,0.0,-1.0,0.0,0.0]
[1779595633912,40.45,76696.28,0.0,-1.0,0.0,0.0]
[1779595634136,40.45,76696.28,0.0,-1.0,0.0,0.0]
[1779595634220,40.45,76696.28,0.0,-1.0,0.0,0.0]
[1779595634555,40.45,76692.99,0.0,-1.0,0.0,0.0]
[1779595635483,40.45,76692.99,0.0,-1.0,0.0,0.0]
[1779595635722,40.45,76692.99,0.0,-1.0,0.0,0.0]
[1779595635562,40.45,76691.49,0.0,-1.0,0.0,0.0]
[1779595636569,40.45,76690.9,0.0,-1.0,0.0,0.0]
[1779595637576,40.45,76689.79,0.0,-1.0,0.0,0.0]
[1779595638583,40.45,76688.92,0.0,-1.0,0.0,0.0]
[1779595642611,40.45,76689.53,0.0,-1.0,0.0,0.0]
[1779595643618,40.45,76688.13,0.0,-1.0,0.0,0.0]
[1779595644462,40.45,76688.13,0.0,-1.0,0.0,0.0]
[1779595644471,40.45,76688.13,0.0,-1.0,0.0,0.0]
[1779595644628,40.45,76686.7,0.0,-1.0,0.0,0.0]
[1779595644996,40.45,76686.7,0.0,-1.0,0.0,0.0]
[1779595645220,40.45,76686.7,0.0,-1.0,0.0,0.0]
[1779595648657,40.45,76687.96,0.0,-1.0,0.0,0.0]
[1779595648950,40.45,76687.96,0.0,-1.0,0.0,0.0]
[1779595648971,40.45,76687.96,0.0,-1.0,0.0,0.0]
[1779595649674,40.45,76687.96,0.0,-1.0,0.0,0.0]
[1779595649721,40.45,76687.96,0.0,-1.0,0.0,0.0]
[1779595649682,40.45,76685.15,0.0,-1.0,0.0,0.0]
[1779595651677,40.45,76684.31,0.0,-1.0,0.0,0.0]
[1779595657901,40.45,76683.89,0.0,-1.0,0.0,0.0]
[1779595659732,40.45,76682.38,0.0,-1.0,0.0,0.0]
[1779595660220,40.45,76682.38,0.0,-1.0,0.0,0.0]
[1779595660472,40.45,76682.38,0.0,-1.0,0.0,0.0]
[1779595660685,40.45,76682.38,0.0,-1.0,0.0,0.0]
[1779595660720,40.45,76682.38,0.0,-1.0,0.0,0.0]
[1779595660741,40.45,76682.04,0.0,-1.0,0.0,0.0]
[1779595662755,40.45,76684.62,0.0,-1.0,0.0,0.0]
[1779595663763,40.45,76685.36,0.0,-1.0,0.0,0.0]
[1779595665191,40.45,76685.36,0.0,-1.0,0.0,0.0]
[1779595665222,40.45,76685.36,0.0,-1.0,0.0,0.0]
[1779595667716,40.45,76685.38,0.0,-1.0,0.0,0.0]
[1779595667718,40.45,76685.38,0.0,-1.0,0.0,0.0]
[1779595667972,40.45,76685.38,0.0,-1.0,0.0,0.0]
[1779595668074,40.45,76687.55,0.0,-1.0,0.0,0.0]
[1779595669360,40.45,76687.55,0.0,-1.0,0.0,0.0]
[1779595669469,40.45,76687.55,0.0,-1.0,0.0,0.0]
[1779595669804,40.45,76688.89,0.0,-1.0,0.0,0.0]
[1779595672825,40.45,76688.33,0.0,-1.0,0.0,0.0]
[1779595673831,40.45,76689.02,0.0,-1.0,0.0,0.0]
[1779595677860,40.45,76691.33,0.0,-1.0,0.0,0.0]
[1779595678898,40.45,76691.33,0.0,-1.0,0.0,0.0]
[1779595678970,40.45,76691.33,0.0,-1.0,0.0,0.0]
[1779595679392,40.45,76691.33,0.0,-1.0,0.0,0.0]
[1779595679470,40.45,76691.33,0.0,-1.0,0.0,0.0]
[1779595679493,40.45,76693.26,0.0,-1.0,0.0,0.0]
[1779595679874,40.45,76695.6,0.0,-1.0,0.0,0.0]
[1779595684909,40.45,76696.02,0.0,-1.0,0.0,0.0]
[1779595685973,40.45,76696.02,0.0,-1.0,0.0,0.0]
[1779595686223,40.45,76696.02,0.0,-1.0,0.0,0.0]
[1779595686662,40.45,76696.02,0.0,-1.0,0.0,0.0]
[1779595686721,40.45,76696.02,0.0,-1.0,0.0,0.0]
[1779595686675,40.45,76697.11,0.0,-1.0,0.0,0.0]
[1779595686923,40.45,76696.21,0.0,-1.0,0.0,0.0]
[1779595692965,40.45,76696.07,0.0,-1.0,0.0,0.0]
[1779595698000,40.45,76696.0,0.0,-1.0,0.0,0.0]
[1779595701961,40.45,76696.04,0.0,-1.0,0.0,0.0]
[1779595701974,40.45,76696.04,0.0,-1.0,0.0,0.0]
[1779595702614,40.45,76696.04,0.0,-1.0,0.0,0.0]
[1779595702721,40.45,76696.04,0.0,-1.0,0.0,0.0]
[1779595702716,40.45,76697.62,0.0,-1.0,0.0,0.0]
[1779595709084,40.45,76697.98,0.0,-1.0,0.0,0.0]
[1779595715125,40.45,76699.09,0.0,-1.0,0.0,0.0]
[1779595716463,40.45,76699.09,0.0,-1.0,0.0,0.0]
[1779595716472,40.45,76699.09,0.0,-1.0,0.0,0.0]
[1779595716617,40.45,76698.24,0.0,-1.0,0.0,0.0]
[1779595717040,40.45,76698.24,0.0,-1.0,0.0,0.0]
[1779595717220,40.45,76698.24,0.0,-1.0,0.0,0.0]
[1779595721503,40.45,76698.0,0.0,-1.0,0.0,0.0]
[1779595721721,40.45,76698.0,0.0,-1.0,0.0,0.0]
[1779595721822,40.45,76697.37,0.0,-1.0,0.0,0.0]
[1779595725288,40.45,76697.27,0.0,-1.0,0.0,0.0]
[1779595725471,40.45,76697.27,0.0,-1.0,0.0,0.0]
[1779595725493,40.45,76691.87,0.0,-1.0,0.0,0.0]
[1779595726202,40.45,76690.65,0.0,-1.0,0.0,0.0]
[1779595732244,40.45,76690.99,0.0,-1.0,0.0,0.0]
[1779595733715,40.45,76690.99,0.0,-1.0,0.0,0.0]
[1779595733721,40.45,76690.99,0.0,-1.0,0.0,0.0]
[1779595733755,40.45,76693.78,0.0,-1.0,0.0,0.0]
[1779595734241,40.45,76693.78,0.0,-1.0,0.0,0.0]
[1779595734470,40.45,76693.78,0.0,-1.0,0.0,0.0]
[1779595734571,40.45,76699.55,0.0,-1.0,0.0,0.0]
[1779595737126,40.45,76699.62,0.0,-1.0,0.0,0.0]
[1779595741713,40.45,76699.85,0.0,-1.0,0.0,0.0]
[1779595741720,40.45,76699.85,0.0,-1.0,0.0,0.0]
[1779595741815,40.45,76699.81,0.0,-1.0,0.0,0.0]
[1779595742151,40.45,76699.81,0.0,-1.0,0.0,0.0]
[1779595742220,40.45,76699.81,0.0,-1.0,0.0,0.0]
[1779595747349,40.45,76699.83,0.0,-1.0,0.0,0.0]
[1779595754627,40.45,76699.83,0.0,-1.0,0.0,0.0]
[1779595754721,40.45,76699.83,0.0,-1.0,0.0,0.0]
[1779595754728,40.45,76699.86,0.0,-1.0,0.0,0.0]
[1779595755572,40.45,76699.86,0.0,-1.0,0.0,0.0]
[1779595755720,40.45,76699.86,0.0,-1.0,0.0,0.0]
[1779595757420,40.45,76698.21,0.0,-1.0,0.0,0.0]
[1779595758427,40.45,76698.73,0.0,-1.0,0.0,0.0]
[1779595763462,40.45,76698.74,0.0,-1.0,0.0,0.0]
[1779595765440,40.45,76698.76,0.0,-1.0,0.0,0.0]
[1779595765469,40.45,76698.76,0.0,-1.0,0.0,0.0]
[1779595771518,40.45,76698.85,0.0,-1.0,0.0,0.0]
[1779595772780,40.45,76698.85,0.0,-1.0,0.0,0.0]
[1779595772970,40.45,76698.78,0.0,-1.0,0.0,0.0]
[1779595775971,40.45,76698.75,0.0,-1.0,0.0,0.0]
[1779595776553,40.45,76698.82,0.0,-1.0,0.0,0.0]
[1779595781054,40.45,76699.37,0.0,-1.0,0.0,0.0]
[1779595781220,40.45,76699.37,0.0,-1.0,0.0,0.0]
[1779595781588,40.45,76698.54,0.0,-1.0,0.0,0.0]
[1779595782300,40.45,76698.54,0.0,-1.0,0.0,0.0]
[1779595782471,40.45,76698.54,0.0,-1.0,0.0,0.0]
[1779595782595,40.45,76698.57,0.0,-1.0,0.0,0.0]
[1779595787629,40.45,76698.39,0.0,-1.0,0.0,0.0]
[1779595791810,40.45,76698.36,0.0,-1.0,0.0,0.0]
[1779595791822,40.45,76699.72,0.0,-1.0,0.0,0.0]
[1779595791971,40.45,76699.72,0.0,-1.0,0.0,0.0]
[1779595792665,40.45,76698.6,0.0,-1.0,0.0,0.0]
[1779595793003,40.45,76698.6,0.0,-1.0,0.0,0.0]
[1779595793222,40.45,76698.6,0.0,-1.0,0.0,0.0]
[1779595794680,40.45,76698.47,0.0,-1.0,0.0,0.0]
[1779595799714,40.45,76698.05,0.0,-1.0,0.0,0.0]
[1779595806001,40.45,76698.05,0.0,-1.0,0.0,0.0]
[1779595817841,40.45,76698.08,0.0,-1.0,0.0,0.0]
[1779595821864,40.45,76698.47,0.0,-1.0,0.0,0.0]
[1779595821869,40.45,76699.36,0.0,-1.0,0.0,0.0]
[1779595821973,40.45,76699.36,0.0,-1.0,0.0,0.0]
[1779595822876,40.45,76704.17,0.0,-1.0,0.0,0.0]
[1779595823641,40.45,76704.17,0.0,-1.0,0.0,0.0]
[1779595823721,40.45,76704.17,0.0,-1.0,0.0,0.0]
[1779595823883,40.45,76705.54,0.0,-1.0,0.0,0.0]
[1779595827773,40.45,76705.49,0.0,-1.0,0.0,0.0]
[1779595827970,40.45,76705.01,0.0,-1.0,0.0,0.0]
[1779595828918,40.45,76703.07,0.0,-1.0,0.0,0.0]
[1779595829000,40.45,76703.07,0.0,-1.0,0.0,0.0]
[1779595829223,40.45,76703.07,0.0,-1.0,0.0,0.0]
[1779595829925,40.45,76701.74,0.0,-1.0,0.0,0.0]
[1779595837779,40.45,76701.14,0.0,-1.0,0.0,0.0]
[1779595837874,40.45,76701.09,0.0,-1.0,0.0,0.0]
[1779595837970,40.45,76701.09,0.0,-1.0,0.0,0.0]
[1779595843016,40.45,76700.1,0.0,-1.0,0.0,0.0]
[1779595844288,40.45,76700.1,0.0,-1.0,0.0,0.0]
[1779595844470,40.45,76700.1,0.0,-1.0,0.0,0.0]
[1779595844572,40.45,76699.31,0.0,-1.0,0.0,0.0]
[1779595845318,40.45,76699.31,0.0,-1.0,0.0,0.0]
[1779595845476,40.45,76699.31,0.0,-1.0,0.0,0.0]
[1779595845577,40.45,76698.64,0.0,-1.0,0.0,0.0]
[1779595850893,40.45,76698.35,0.0,-1.0,0.0,0.0]
[1779595850970,40.45,76698.54,0.0,-1.0,0.0,0.0]
[1779595855434,40.45,76698.68,0.0,-1.0,0.0,0.0]
[1779595862149,40.45,76698.07,0.0,-1.0,0.0,0.0]
[1779595863156,40.45,76699.26,0.0,-1.0,0.0,0.0]
[1779595864609,40.45,76699.26,0.0,-1.0,0.0,0.0]
[1779595864720,40.45,76699.26,0.0,-1.0,0.0,0.0]
[1779595865739,40.45,76699.53,0.0,-1.0,0.0,0.0]
[1779595865973,40.45,76699.53,0.0,-1.0,0.0,0.0]
[1779595865771,40.45,76699.26,0.0,-1.0,0.0,0.0]
[1779595872219,40.45,76699.01,0.0,-1.0,0.0,0.0]
[1779595876586,40.45,76698.99,0.0,-1.0,0.0,0.0]
[1779595876719,40.45,76698.99,0.0,-1.0,0.0,0.0]
[1779595877255,40.45,76701.36,0.0,-1.0,0.0,0.0]
[1779595878907,40.45,76701.36,0.0,-1.0,0.0,0.0]
[1779595879269,40.45,76725.72,0.0,-1.0,0.0,0.0]
[1779595880277,40.45,76739.73,0.0,-1.0,0.0,0.0]
[1779595881284,40.45,76743.83,0.0,-1.0,0.0,0.0]
[1779595882594,40.45,76743.83,0.0,-1.0,0.0,0.0]
[1779595882692,40.45,76742.26,0.0,-1.0,0.0,0.0]
[1779595883298,40.45,76740.72,0.0,-1.0,0.0,0.0]
[1779595888332,40.45,76740.5,0.0,-1.0,0.0,0.0]
[1779595891354,40.45,76739.86,0.0,-1.0,0.0,0.0]
[1779595897357,40.45,76739.79,0.0,-1.0,0.0,0.0]
[1779595897470,40.45,76739.79,0.0,-1.0,0.0,0.0]
[1779595897571,40.45,76739.79,0.0,-1.0,0.0,0.0]
[1779595898402,40.45,76751.08,0.0,-1.0,0.0,0.0]
[1779595899410,40.45,76750.29,0.0,-1.0,0.0,0.0]
[1779595900091,40.45,76750.29,0.0,-1.0,0.0,0.0]
[1779595900221,40.45,76750.29,0.0,-1.0,0.0,0.0]
[1779595900417,40.45,76747.78,0.0,-1.0,0.0,0.0]
[1779595903741,40.45,76747.16,0.0,-1.0,0.0,0.0]
[1779595903970,40.45,76747.16,0.0,-1.0,0.0,0.0]
[1779595903997,40.45,76746.33,0.0,-1.0,0.0,0.0]
[1779595904049,40.45,76746.33,0.0,-1.0,0.0,0.0]
[1779595904221,40.45,76746.33,0.0,-1.0,0.0,0.0]
[1779595904446,40.45,76742.48,0.0,-1.0,0.0,0.0]
[1779595909481,40.45,76742.9,0.0,-1.0,0.0,0.0]
[1779595921940,40.45,76742.77,0.0,-1.0,0.0,0.0]
[1779595921970,40.45,76742.77,0.0,-1.0,0.0,0.0]
[1779595931206,40.45,76742.21,0.0,-1.0,0.0,0.0]
[1779595933907,40.45,76742.21,0.0,-1.0,0.0,0.0]
[1779595933975,40.45,76742.21,0.0,-1.0,0.0,0.0]
[1779595934002,40.45,76740.98,0.0,-1.0,0.0,0.0]
[1779595934720,40.45,76740.98,0.0,-1.0,0.0,0.0]
[1779595939125,40.45,76741.73,0.0,-1.0,0.0,0.0]
[1779595939225,40.45,76741.73,0.0,-1.0,0.0,0.0]
[1779595939387,40.45,76741.73,0.0,-1.0,0.0,0.0]
[1779595939477,40.45,76741.73,0.0,-1.0,0.0,0.0]
[1779595939694,40.45,76741.12,0.0,-1.0,0.0,0.0]
[1779595944728,40.45,76741.39,0.0,-1.0,0.0,0.0]
[1779595946726,40.45,76741.39,0.0,-1.0,0.0,0.0]
[1779595956888,40.45,76741.39,0.0,-1.0,0.0,0.0]
[1779595956979,40.45,76741.39,0.0,-1.0,0.0,0.0]
[1779595957013,40.45,76741.39,0.0,-1.0,0.0,0.0]
[1779595957074,40.45,76741.25,0.0,-1.0,0.0,0.0]
[1779595957221,40.45,76741.25,0.0,-1.0,0.0,0.0]
[1779595958826,40.45,76738.58,0.0,-1.0,0.0,0.0]
[1779595959833,40.45,76736.35,0.0,-1.0,0.0,0.0]
[1779595963861,40.45,76734.28,0.0,-1.0,0.0,0.0]
[1779595964793,40.45,76734.28,0.0,-1.0,0.0,0.0]
[1779595964892,40.45,76734.28,0.0,-1.0,0.0,0.0]
[1779595964974,40.45,76734.28,0.0,-1.0,0.0,0.0]
[1779595965074,40.45,76731.59,0.0,-1.0,0.0,0.0]
[1779595968896,40.45,76730.71,0.0,-1.0,0.0,0.0]
[1779595975946,40.45,76730.7,0.0,-1.0,0.0,0.0]
[1779595976953,40.45,76728.7,0.0,-1.0,0.0,0.0]
[1779595977960,40.45,76727.02,0.0,-1.0,0.0,0.0]
[1779595980359,40.45,76726.66,0.0,-1.0,0.0,0.0]
[1779595980472,40.45,76726.66,0.0,-1.0,0.0,0.0]
[1779595980527,40.45,76726.66,0.0,-1.0,0.0,0.0]
[1779595980721,40.45,76726.66,0.0,-1.0,0.0,0.0]
[1779595980822,40.45,76726.66,0.0,-1.0,0.0,0.0]
[1779595981988,40.45,76727.4,0.0,-1.0,0.0,0.0]
[1779595985009,40.45,76729.13,0.0,-1.0,0.0,0.0]
[1779595986016,40.45,76730.24,0.0,-1.0,0.0,0.0]
[1779595986433,40.45,76730.24,0.0,-1.0,0.0,0.0]
[1779595986473,40.45,76730.24,0.0,-1.0,0.0,0.0]
[1779595986639,40.45,76730.24,0.0,-1.0,0.0,0.0]
[1779595986723,40.45,76730.24,0.0,-1.0,0.0,0.0]
[1779595987023,40.45,76730.61,0.0,-1.0,0.0,0.0]
[1779595991051,40.45,76729.84,0.0,-1.0,0.0,0.0]
[1779595993065,40.45,76727.77,0.0,-1.0,0.0,0.0]
[1779595994040,40.45,76727.77,0.0,-1.0,0.0,0.0]
[1779595994073,40.45,76726.27,0.0,-1.0,0.0,0.0]
[1779595994165,40.45,76726.27,0.0,-1.0,0.0,0.0]
[1779595994220,40.45,76726.27,0.0,-1.0,0.0,0.0]
[1779595994286,40.45,76726.27,0.0,-1.0,0.0,0.0]
[1779595994473,40.45,76726.27,0.0,-1.0,0.0,0.0]
[1779595996087,40.45,76727.22,0.0,-1.0,0.0,0.0]
[1779596001122,40.45,76727.9,0.0,-1.0,0.0,0.0]
[1779596003201,40.45,76727.77,0.0,-1.0,0.0,0.0]
[1779596003223,40.45,76727.77,0.0,-1.0,0.0,0.0]
[1779596003327,40.45,76727.77,0.0,-1.0,0.0,0.0]
[1779596003473,40.45,76727.77,0.0,-1.0,0.0,0.0]
[1779596004143,40.45,76727.71,0.0,-1.0,0.0,0.0]
[1779596011192,40.45,76728.02,0.0,-1.0,0.0,0.0]
[1779596014963,40.45,76728.63,0.0,-1.0,0.0,0.0]
[1779596014971,40.45,76728.63,0.0,-1.0,0.0,0.0]
[1779596015098,40.45,76728.63,0.0,-1.0,0.0,0.0]
[1779596015065,40.45,76728.72,0.0,-1.0,0.0,0.0]
[1779596015223,40.45,76728.72,0.0,-1.0,0.0,0.0]
[1779596018762,40.45,76728.07,0.0,-1.0,0.0,0.0]
[1779596018858,40.45,76728.07,0.0,-1.0,0.0,0.0]
[1779596018973,40.45,76728.07,0.0,-1.0,0.0,0.0]
[1779596019073,40.45,76731.16,0.0,-1.0,0.0,0.0]
[1779596019248,40.45,76732.45,0.0,-1.0,0.0,0.0]
[1779596022270,40.45,76731.07,0.0,-1.0,0.0,0.0]
[1779596023276,40.45,76732.72,0.0,-1.0,0.0,0.0]
[1779596024370,40.45,76732.72,0.0,-1.0,0.0,0.0]
[1779596024459,40.45,76732.72,0.0,-1.0,0.0,0.0]
[1779596024473,40.45,76732.72,0.0,-1.0,0.0,0.0]
[1779596024573,40.45,76734.16,0.0,-1.0,0.0,0.0]
[1779596025290,40.45,76735.47,0.0,-1.0,0.0,0.0]
[1779596027304,40.45,76736.35,0.0,-1.0,0.0,0.0]
[1779596032340,40.45,76736.92,0.0,-1.0,0.0,0.0]
[1779596034355,40.45,76735.79,0.0,-1.0,0.0,0.0]
[1779596035311,40.45,76735.79,0.0,-1.0,0.0,0.0]
[1779596035377,40.45,76735.79,0.0,-1.0,0.0,0.0]
[1779596035473,40.45,76735.79,0.0,-1.0,0.0,0.0]
[1779596035522,40.45,76735.21,0.0,-1.0,0.0,0.0]
[1779596037375,40.45,76732.49,0.0,-1.0,0.0,0.0]
[1779596038382,40.45,76730.69,0.0,-1.0,0.0,0.0]
[1779596040058,40.45,76730.69,0.0,-1.0,0.0,0.0]
[1779596040284,40.45,76730.03,0.0,-1.0,0.0,0.0]
[1779596040375,40.45,76730.03,0.0,-1.0,0.0,0.0]
[1779596040471,40.45,76730.03,0.0,-1.0,0.0,0.0]
[1779596040476,40.45,76729.98,0.0,-1.0,0.0,0.0]
[1779596043418,40.45,76734.84,0.0,-1.0,0.0,0.0]
[1779596044191,40.45,76734.84,0.0,-1.0,0.0,0.0]
[1779596044223,40.45,76734.84,0.0,-1.0,0.0,0.0]
[1779596044342,40.45,76734.84,0.0,-1.0,0.0,0.0]
[1779596044473,40.45,76734.84,0.0,-1.0,0.0,0.0]
[1779596044573,40.45,76735.07,0.0,-1.0,0.0,0.0]
[1779596051183,40.45,76734.95,0.0,-1.0,0.0,0.0]
[1779596050467,40.45,76738.87,0.0,-1.0,0.0,0.0]
[1779596051222,40.45,76738.87,0.0,-1.0,0.0,0.0]
[1779596051303,40.45,76738.87,0.0,-1.0,0.0,0.0]
[1779596051472,40.45,76738.87,0.0,-1.0,0.0,0.0]
[1779596051476,40.45,76738.55,0.0,-1.0,0.0,0.0]
[1779596054495,40.45,76740.1,0.0,-1.0,0.0,0.0]
[1779596058522,40.45,76743.71,0.0,-1.0,0.0,0.0]
[1779596059595,40.45,76743.71,0.0,-1.0,0.0,0.0]
[1779596059650,40.45,76743.71,0.0,-1.0,0.0,0.0]
[1779596059725,40.45,76743.71,0.0,-1.0,0.0,0.0]
[1779596059801,40.45,76744.43,0.0,-1.0,0.0,0.0]
[1779596066579,40.45,76746.81,0.0,-1.0,0.0,0.0]
[1779596068140,40.45,76746.81,0.0,-1.0,0.0,0.0]
[1779596068200,40.45,76746.81,0.0,-1.0,0.0,0.0]
[1779596068194,40.45,76748.3,0.0,-1.0,0.0,0.0]
[1779596068224,40.45,76748.3,0.0,-1.0,0.0,0.0]
[1779596068593,40.45,76750.32,0.0,-1.0,0.0,0.0]
[1779596069600,40.45,76751.12,0.0,-1.0,0.0,0.0]
[1779596070607,40.45,76751.83,0.0,-1.0,0.0,0.0]
[1779596071747,40.45,76752.19,0.0,-1.0,0.0,0.0]
[1779596072621,40.45,76753.38,0.0,-1.0,0.0,0.0]
[1779596077656,40.45,76752.63,0.0,-1.0,0.0,0.0]
[1779596079136,40.45,76752.63,0.0,-1.0,0.0,0.0]
[1779596079193,40.45,76752.63,0.0,-1.0,0.0,0.0]
[1779596079224,40.45,76752.73,0.0,-1.0,0.0,0.0]
[1779596079670,40.45,76752.58,0.0,-1.0,0.0,0.0]
[1779596081684,40.45,76753.72,0.0,-1.0,0.0,0.0]
[1779596082690,40.45,76752.98,0.0,-1.0,0.0,0.0]
[1779596084708,40.45,76751.57,0.0,-1.0,0.0,0.0]
[1779596089743,40.45,76751.83,0.0,-1.0,0.0,0.0]
[1779596090749,40.45,76750.77,0.0,-1.0,0.0,0.0]
[1779596095785,40.45,76750.83,0.0,-1.0,0.0,0.0]
[1779596096742,40.45,76750.83,0.0,-1.0,0.0,0.0]
[1779596096872,40.45,76750.83,0.0,-1.0,0.0,0.0]
[1779596096972,40.45,76750.83,0.0,-1.0,0.0,0.0]
[1779596097071,40.45,76750.83,0.0,-1.0,0.0,0.0]
[1779596102836,40.45,76751.06,0.0,-1.0,0.0,0.0]
[1779596103843,40.45,76752.32,0.0,-1.0,0.0,0.0]
[1779596104302,40.45,76752.32,0.0,-1.0,0.0,0.0]
[1779596104429,40.45,76752.32,0.0,-1.0,0.0,0.0]
[1779596104472,40.45,76752.32,0.0,-1.0,0.0,0.0]
[1779596104850,40.45,76752.21,0.0,-1.0,0.0,0.0]
[1779596105857,40.45,76754.26,0.0,-1.0,0.0,0.0]
[1779596106864,40.45,76755.55,0.0,-1.0,0.0,0.0]
[1779596109885,40.45,76756.9,0.0,-1.0,0.0,0.0]
[1779596110994,40.45,76756.9,0.0,-1.0,0.0,0.0]
[1779596111067,40.45,76756.9,0.0,-1.0,0.0,0.0]
[1779596111223,40.45,76756.9,0.0,-1.0,0.0,0.0]
[1779596111169,40.45,76756.15,0.0,-1.0,0.0,0.0]
[1779596117941,40.45,76755.83,0.0,-1.0,0.0,0.0]
[1779596121969,40.45,76754.19,0.0,-1.0,0.0,0.0]
[1779596123187,40.45,76754.19,0.0,-1.0,0.0,0.0]
[1779596123223,40.45,76754.19,0.0,-1.0,0.0,0.0]
[1779596122976,40.45,76755.45,0.0,-1.0,0.0,0.0]
[1779596123297,40.45,76755.45,0.0,-1.0,0.0,0.0]
[1779596123476,40.45,76755.45,0.0,-1.0,0.0,0.0]
[1779596123983,40.45,76755.14,0.0,-1.0,0.0,0.0]
[1779596129018,40.45,76755.05,0.0,-1.0,0.0,0.0]
[1779596131032,40.45,76755.1,0.0,-1.0,0.0,0.0]
[1779596132980,40.45,76755.06,0.0,-1.0,0.0,0.0]
[1779596133220,40.45,76755.06,0.0,-1.0,0.0,0.0]
[1779596142121,40.45,76756.25,0.0,-1.0,0.0,0.0]
[1779596143128,40.45,76755.15,0.0,-1.0,0.0,0.0]
[1779596143712,40.45,76755.15,0.0,-1.0,0.0,0.0]
[1779596143723,40.45,76755.15,0.0,-1.0,0.0,0.0]
[1779596143793,40.45,76755.15,0.0,-1.0,0.0,0.0]
[1779596143972,40.45,76755.15,0.0,-1.0,0.0,0.0]
[1779596144135,40.45,76755.08,0.0,-1.0,0.0,0.0]
[1779596149169,40.45,76755.15,0.0,-1.0,0.0,0.0]
[1779596154411,40.45,76755.18,0.0,-1.0,0.0,0.0]
[1779596157228,40.45,76753.84,0.0,-1.0,0.0,0.0]
[1779596158231,40.45,76753.84,0.0,-1.0,0.0,0.0]
[1779596158284,40.45,76753.84,0.0,-1.0,0.0,0.0]
[1779596158286,40.45,76753.09,0.0,-1.0,0.0,0.0]
[1779596158472,40.45,76753.09,0.0,-1.0,0.0,0.0]
[1779596159242,40.45,76751.94,0.0,-1.0,0.0,0.0]
[1779596162263,40.45,76750.87,0.0,-1.0,0.0,0.0]
[1779596165461,40.45,76750.87,0.0,-1.0,0.0,0.0]
[1779596165466,40.45,76750.87,0.0,-1.0,0.0,0.0]
[1779596165470,40.45,76750.87,0.0,-1.0,0.0,0.0]
[1779596165562,40.45,76750.87,0.0,-1.0,0.0,0.0]
[1779596172333,40.45,76750.87,0.0,-1.0,0.0,0.0]
[1779596176362,40.45,76752.89,0.0,-1.0,0.0,0.0]
[1779596177581,40.45,76752.89,0.0,-1.0,0.0,0.0]
[1779596177696,40.45,76752.89,0.0,-1.0,0.0,0.0]
[1779596177723,40.45,76752.89,0.0,-1.0,0.0,0.0]
[1779596177798,40.45,76752.66,0.0,-1.0,0.0,0.0]
[1779596181057,40.45,76753.0,0.0,-1.0,0.0,0.0]
[1779596182479,40.45,76753.16,0.0,-1.0,0.0,0.0]
[1779596182536,40.45,76753.16,0.0,-1.0,0.0,0.0]
[1779596182720,40.45,76753.16,0.0,-1.0,0.0,0.0]
[1779596182822,40.45,76753.16,0.0,-1.0,0.0,0.0]
[1779596188243,40.45,76753.53,0.0,-1.0,0.0,0.0]
[1779596188318,40.45,76754.1,0.0,-1.0,0.0,0.0]
[1779596188472,40.45,76754.1,0.0,-1.0,0.0,0.0]
[1779596188484,40.45,76754.1,0.0,-1.0,0.0,0.0]
[1779596188722,40.45,76754.1,0.0,-1.0,0.0,0.0]
[1779596188799,40.45,76753.43,0.0,-1.0,0.0,0.0]
[1779596190461,40.45,76754.33,0.0,-1.0,0.0,0.0]
[1779596191468,40.45,76752.47,0.0,-1.0,0.0,0.0]
[1779596194489,40.45,76753.21,0.0,-1.0,0.0,0.0]
[1779596195483,40.45,76753.21,0.0,-1.0,0.0,0.0]
[1779596195584,40.45,76753.21,0.0,-1.0,0.0,0.0]
[1779596195729,40.45,76753.21,0.0,-1.0,0.0,0.0]
[1779596195819,40.45,76753.63,0.0,-1.0,0.0,0.0]
[1779596201539,40.45,76753.91,0.0,-1.0,0.0,0.0]
[1779596206574,40.45,76754.07,0.0,-1.0,0.0,0.0]
[1779596210652,40.45,76754.03,0.0,-1.0,0.0,0.0]
[1779596210720,40.45,76754.03,0.0,-1.0,0.0,0.0]
[1779596210807,40.45,76754.03,0.0,-1.0,0.0,0.0]
[1779596210970,40.45,76754.03,0.0,-1.0,0.0,0.0]
[1779596211072,40.45,76753.98,0.0,-1.0,0.0,0.0]
[1779596217651,40.45,76753.79,0.0,-1.0,0.0,0.0]
[1779596223335,40.45,76753.52,0.0,-1.0,0.0,0.0]
[1779596222686,40.45,76752.92,0.0,-1.0,0.0,0.0]
[1779596223453,40.45,76752.92,0.0,-1.0,0.0,0.0]
[1779596223470,40.45,76752.92,0.0,-1.0,0.0,0.0]
[1779596223693,40.45,76752.79,0.0,-1.0,0.0,0.0]
[1779596229204,40.45,76752.44,0.0,-1.0,0.0,0.0]
[1779596233030,40.45,76752.44,0.0,-1.0,0.0,0.0]
[1779596233175,40.45,76752.44,0.0,-1.0,0.0,0.0]
[1779596233220,40.45,76752.44,0.0,-1.0,0.0,0.0]
[1779596233277,40.45,76748.26,0.0,-1.0,0.0,0.0]
[1779596233763,40.45,76744.06,0.0,-1.0,0.0,0.0]
[1779596236784,40.45,76743.44,0.0,-1.0,0.0,0.0]
[1779596237791,40.45,76740.7,0.0,-1.0,0.0,0.0]
[1779596238879,40.45,76740.7,0.0,-1.0,0.0,0.0]
[1779596238971,40.45,76740.7,0.0,-1.0,0.0,0.0]
[1779596239024,40.45,76740.7,0.0,-1.0,0.0,0.0]
[1779596239220,40.45,76740.7,0.0,-1.0,0.0,0.0]
[1779596239259,40.45,76738.02,0.0,-1.0,0.0,0.0]
[1779596239805,40.45,76736.95,0.0,-1.0,0.0,0.0]
[1779596241818,40.45,76734.16,0.0,-1.0,0.0,0.0]
[1779596245848,40.45,76735.29,0.0,-1.0,0.0,0.0]
[1779596246855,40.45,76734.41,0.0,-1.0,0.0,0.0]
[1779596248243,40.45,76734.41,0.0,-1.0,0.0,0.0]
[1779596248298,40.45,76734.85,0.0,-1.0,0.0,0.0]
[1779596248469,40.45,76734.85,0.0,-1.0,0.0,0.0]
[1779596248688,40.45,76734.85,0.0,-1.0,0.0,0.0]
[1779596248719,40.45,76734.85,0.0,-1.0,0.0,0.0]
[1779596248869,40.45,76736.7,0.0,-1.0,0.0,0.0]
[1779596255081,40.45,76736.22,0.0,-1.0,0.0,0.0]
[1779596255221,40.45,76736.22,0.0,-1.0,0.0,0.0]
[1779596255267,40.45,76736.22,0.0,-1.0,0.0,0.0]
[1779596255314,40.45,76735.27,0.0,-1.0,0.0,0.0]
[1779596255470,40.45,76735.27,0.0,-1.0,0.0,0.0]
[1779596255918,40.45,76734.63,0.0,-1.0,0.0,0.0]
[1779596260953,40.45,76734.55,0.0,-1.0,0.0,0.0]
[1779596261960,40.45,76733.9,0.0,-1.0,0.0,0.0]
[1779596264114,40.45,76733.65,0.0,-1.0,0.0,0.0]
[1779596264221,40.45,76733.65,0.0,-1.0,0.0,0.0]
[1779596264278,40.45,76733.65,0.0,-1.0,0.0,0.0]
[1779596264320,40.45,76733.65,0.0,-1.0,0.0,0.0]
[1779596264472,40.45,76733.65,0.0,-1.0,0.0,0.0]
[1779596270017,40.45,76734.13,0.0,-1.0,0.0,0.0]
[1779596270771,40.45,76734.13,0.0,-1.0,0.0,0.0]
[1779596270972,40.45,76734.13,0.0,-1.0,0.0,0.0]
[1779596271024,40.45,76734.66,0.0,-1.0,0.0,0.0]
[1779596271625,40.45,76734.66,0.0,-1.0,0.0,0.0]
[1779596271720,40.45,76734.66,0.0,-1.0,0.0,0.0]
[1779596272031,40.45,76734.14,0.0,-1.0,0.0,0.0]
[1779596273038,40.45,76734.65,0.0,-1.0,0.0,0.0]
[1779596278074,40.45,76734.71,0.0,-1.0,0.0,0.0]
[1779596280088,40.45,76734.15,0.0,-1.0,0.0,0.0]
[1779596285247,40.45,76733.79,0.0,-1.0,0.0,0.0]
[1779596285472,40.45,76733.75,0.0,-1.0,0.0,0.0]
[1779596290169,40.45,76729.8,0.0,-1.0,0.0,0.0]
[1779596290459,40.45,76729.8,0.0,-1.0,0.0,0.0]
[1779596290470,40.45,76729.8,0.0,-1.0,0.0,0.0]
[1779596290538,40.45,76729.8,0.0,-1.0,0.0,0.0]
[1779596290724,40.45,76729.8,0.0,-1.0,0.0,0.0]
[1779596291176,40.45,76728.37,0.0,-1.0,0.0,0.0]
[1779596292183,40.45,76727.78,0.0,-1.0,0.0,0.0]
[1779596294197,40.45,76730.42,0.0,-1.0,0.0,0.0]
[1779596295256,40.45,76730.42,0.0,-1.0,0.0,0.0]
[1779596295310,40.45,76729.93,0.0,-1.0,0.0,0.0]
[1779596295470,40.45,76729.93,0.0,-1.0,0.0,0.0]
[1779596295497,40.45,76729.93,0.0,-1.0,0.0,0.0]
[1779596295727,40.45,76729.93,0.0,-1.0,0.0,0.0]
[1779596296211,40.45,76730.04,0.0,-1.0,0.0,0.0]
[1779596297218,40.45,76729.48,0.0,-1.0,0.0,0.0]
[1779596302253,40.45,76729.61,0.0,-1.0,0.0,0.0]
[1779596304367,40.45,76729.76,0.0,-1.0,0.0,0.0]
[1779596304406,40.45,76729.76,0.0,-1.0,0.0,0.0]
[1779596304470,40.45,76729.76,0.0,-1.0,0.0,0.0]
[1779596304526,40.45,76729.76,0.0,-1.0,0.0,0.0]
[1779596304720,40.45,76729.76,0.0,-1.0,0.0,0.0]
[1779596305274,40.45,76729.35,0.0,-1.0,0.0,0.0]
[1779596313330,40.45,76729.67,0.0,-1.0,0.0,0.0]
[1779596317357,40.45,76729.2,0.0,-1.0,0.0,0.0]
[1779596320106,40.45,76729.2,0.0,-1.0,0.0,0.0]
[1779596320149,40.45,76729.2,0.0,-1.0,0.0,0.0]
[1779596320222,40.45,76729.2,0.0,-1.0,0.0,0.0]
[1779596320378,40.45,76729.21,0.0,-1.0,0.0,0.0]
[1779596322393,40.45,76730.06,0.0,-1.0,0.0,0.0]
[1779596328435,40.45,76729.2,0.0,-1.0,0.0,0.0]
[1779596328771,40.45,76729.2,0.0,-1.0,0.0,0.0]
[1779596328970,40.45,76729.2,0.0,-1.0,0.0,0.0]
[1779596329001,40.45,76729.2,0.0,-1.0,0.0,0.0]
[1779596329221,40.45,76729.2,0.0,-1.0,0.0,0.0]
[1779596329442,40.45,76728.95,0.0,-1.0,0.0,0.0]
[1779596335576,40.45,76729.1,0.0,-1.0,0.0,0.0]
[1779596335720,40.45,76729.1,0.0,-1.0,0.0,0.0]
[1779596336051,40.45,76729.1,0.0,-1.0,0.0,0.0]
[1779596336220,40.45,76729.1,0.0,-1.0,0.0,0.0]
[1779596336321,40.45,76730.57,0.0,-1.0,0.0,0.0]
[1779596336492,40.45,76729.45,0.0,-1.0,0.0,0.0]
[1779596340364,40.45,76729.49,0.0,-1.0,0.0,0.0]
[1779596340471,40.45,76729.49,0.0,-1.0,0.0,0.0]
[1779596340465,40.45,76730.02,0.0,-1.0,0.0,0.0]
[1779596340720,40.45,76730.02,0.0,-1.0,0.0,0.0]
[1779596340821,40.45,76732.91,0.0,-1.0,0.0,0.0]
[1779596341526,40.45,76733.7,0.0,-1.0,0.0,0.0]
[1779596342534,40.45,76734.13,0.0,-1.0,0.0,0.0]
[1779596343541,40.45,76734.48,0.0,-1.0,0.0,0.0]
[1779596349236,40.45,76734.62,0.0,-1.0,0.0,0.0]
[1779596349470,40.45,76734.62,0.0,-1.0,0.0,0.0]
[1779596349583,40.45,76735.91,0.0,-1.0,0.0,0.0]
[1779596350590,40.45,76736.61,0.0,-1.0,0.0,0.0]
[1779596354721,40.45,76736.75,0.0,-1.0,0.0,0.0]
[1779596354822,40.45,76736.75,0.0,-1.0,0.0,0.0]
[1779596356632,40.45,76738.02,0.0,-1.0,0.0,0.0]
[1779596360721,40.45,76737.39,0.0,-1.0,0.0,0.0]
[1779596360822,40.45,76736.43,0.0,-1.0,0.0,0.0]
[1779596361667,40.45,76735.56,0.0,-1.0,0.0,0.0]
[1779596364688,40.45,76731.81,0.0,-1.0,0.0,0.0]
[1779596365694,40.45,76729.19,0.0,-1.0,0.0,0.0]
[1779596366701,40.45,76728.39,0.0,-1.0,0.0,0.0]
[1779596367966,40.45,76728.39,0.0,-1.0,0.0,0.0]
[1779596368154,40.45,76728.39,0.0,-1.0,0.0,0.0]
[1779596368220,40.45,76728.39,0.0,-1.0,0.0,0.0]
[1779596368252,40.45,76728.07,0.0,-1.0,0.0,0.0]
[1779596371737,40.45,76728.4,0.0,-1.0,0.0,0.0]
[1779596376184,40.45,76728.07,0.0,-1.0,0.0,0.0]
[1779596376223,40.45,76728.07,0.0,-1.0,0.0,0.0]
[1779596376870,40.45,76728.07,0.0,-1.0,0.0,0.0]
[1779596376971,40.45,76728.07,0.0,-1.0,0.0,0.0]
[1779596377072,40.45,76728.07,0.0,-1.0,0.0,0.0]
[1779596386842,40.45,76727.98,0.0,-1.0,0.0,0.0]
[1779596391877,40.45,76728.07,0.0,-1.0,0.0,0.0]
[1779596394000,40.45,76728.07,0.0,-1.0,0.0,0.0]
[1779596394225,40.45,76728.07,0.0,-1.0,0.0,0.0]
[1779596400940,40.45,76727.8,0.0,-1.0,0.0,0.0]
[1779596403234,40.45,76727.53,0.0,-1.0,0.0,0.0]
[1779596403470,40.45,76727.53,0.0,-1.0,0.0,0.0]
[1779596403961,40.45,76729.15,0.0,-1.0,0.0,0.0]
[1779596404809,40.45,76729.15,0.0,-1.0,0.0,0.0]
[1779596404973,40.45,76729.15,0.0,-1.0,0.0,0.0]
[1779596404976,40.45,76728.41,0.0,-1.0,0.0,0.0]
[1779596410008,40.45,76728.71,0.0,-1.0,0.0,0.0]
[1779596414173,40.45,76728.72,0.0,-1.0,0.0,0.0]
[1779596420076,40.45,76728.13,0.0,-1.0,0.0,0.0]
[1779596422667,40.45,76728.19,0.0,-1.0,0.0,0.0]
[1779596422722,40.45,76728.19,0.0,-1.0,0.0,0.0]
[1779596426118,40.45,76733.42,0.0,-1.0,0.0,0.0]
[1779596427125,40.45,76734.57,0.0,-1.0,0.0,0.0]
[1779596427916,40.45,76734.57,0.0,-1.0,0.0,0.0]
[1779596427972,40.45,76734.57,0.0,-1.0,0.0,0.0]
[1779596428517,40.45,76734.57,0.0,-1.0,0.0,0.0]
[1779596428572,40.45,76734.15,0.0,-1.0,0.0,0.0]
[1779596428722,40.45,76734.15,0.0,-1.0,0.0,0.0]
[1779596431153,40.45,76733.93,0.0,-1.0,0.0,0.0]
[1779596435181,40.45,76734.67,0.0,-1.0,0.0,0.0]
[1779596435922,40.45,76734.67,0.0,-1.0,0.0,0.0]
[1779596435973,40.45,76734.67,0.0,-1.0,0.0,0.0]
[1779596441225,40.45,76733.47,0.0,-1.0,0.0,0.0]
[1779596449281,40.45,76734.44,0.0,-1.0,0.0,0.0]
[1779596450972,40.45,76733.89,0.0,-1.0,0.0,0.0]
[1779596451095,40.45,76733.89,0.0,-1.0,0.0,0.0]
[1779596451221,40.45,76733.89,0.0,-1.0,0.0,0.0]
[1779596451322,40.45,76733.89,0.0,-1.0,0.0,0.0]
[1779596458344,40.45,76733.94,0.0,-1.0,0.0,0.0]
[1779596464387,40.45,76733.83,0.0,-1.0,0.0,0.0]
[1779596469888,40.45,76733.83,0.0,-1.0,0.0,0.0]
[1779596469971,40.45,76733.83,0.0,-1.0,0.0,0.0]
[1779596470188,40.45,76733.83,0.0,-1.0,0.0,0.0]
[1779596470222,40.45,76733.83,0.0,-1.0,0.0,0.0]
[1779596470285,40.45,76733.83,0.0,-1.0,0.0,0.0]
[1779596476471,40.45,76733.83,0.0,-1.0,0.0,0.0]
[1779596482513,40.45,76732.79,0.0,-1.0,0.0,0.0]
[1779596486541,40.45,76730.59,0.0,-1.0,0.0,0.0]
[1779596487855,40.45,76729.92,0.0,-1.0,0.0,0.0]
[1779596487970,40.45,76729.92,0.0,-1.0,0.0,0.0]
[1779596491576,40.45,76729.71,0.0,-1.0,0.0,0.0]
[1779596496611,40.45,76728.93,0.0,-1.0,0.0,0.0]
[1779596501646,40.45,76729.28,0.0,-1.0,0.0,0.0]
[1779596507688,40.45,76729.01,0.0,-1.0,0.0,0.0]
[1779596513845,40.45,76728.96,0.0,-1.0,0.0,0.0]
[1779596513971,40.45,76728.96,0.0,-1.0,0.0,0.0]
[1779596513975,40.45,76728.96,0.0,-1.0,0.0,0.0]
[1779596514221,40.45,76728.96,0.0,-1.0,0.0,0.0]
[1779596514322,40.45,76729.01,0.0,-1.0,0.0,0.0]
[1779596520779,40.45,76728.83,0.0,-1.0,0.0,0.0]
[1779596525814,40.45,76727.04,0.0,-1.0,0.0,0.0]
[1779596526821,40.45,76723.75,0.0,-1.0,0.0,0.0]
[1779596529160,40.45,76724.24,0.0,-1.0,0.0,0.0]
[1779596529225,40.45,76724.24,0.0,-1.0,0.0,0.0]
[1779596530849,40.45,76731.91,0.0,-1.0,0.0,0.0]
[1779596531856,40.45,76732.81,0.0,-1.0,0.0,0.0]
[1779596534265,40.45,76732.8,0.0,-1.0,0.0,0.0]
[1779596534471,40.45,76732.8,0.0,-1.0,0.0,0.0]
[1779596534495,40.45,76732.8,0.0,-1.0,0.0,0.0]
[1779596534556,40.45,76732.93,0.0,-1.0,0.0,0.0]
[1779596534724,40.45,76732.93,0.0,-1.0,0.0,0.0]
[1779596540919,40.45,76734.1,0.0,-1.0,0.0,0.0]
[1779596542468,40.45,76734.1,0.0,-1.0,0.0,0.0]
[1779596542724,40.45,76734.61,0.0,-1.0,0.0,0.0]
[1779596547968,40.45,76735.02,0.0,-1.0,0.0,0.0]
[1779596553003,40.45,76734.23,0.0,-1.0,0.0,0.0]
[1779596555017,40.45,76731.95,0.0,-1.0,0.0,0.0]
[1779596556024,40.45,76728.62,0.0,-1.0,0.0,0.0]
[1779596557285,40.45,76728.62,0.0,-1.0,0.0,0.0]
[1779596557470,40.45,76728.62,0.0,-1.0,0.0,0.0]
[1779596557554,40.45,76726.54,0.0,-1.0,0.0,0.0]
[1779596557964,40.45,76726.54,0.0,-1.0,0.0,0.0]
[1779596557972,40.45,76726.54,0.0,-1.0,0.0,0.0]
[1779596558038,40.45,76724.8,0.0,-1.0,0.0,0.0]
[1779596563073,40.45,76724.5,0.0,-1.0,0.0,0.0]
[1779596569604,40.45,76724.8,0.0,-1.0,0.0,0.0]
[1779596569720,40.45,76724.8,0.0,-1.0,0.0,0.0]
[1779596578178,40.45,76724.94,0.0,-1.0,0.0,0.0]
[1779596585227,40.45,76724.98,0.0,-1.0,0.0,0.0]
[1779596586161,40.45,76724.98,0.0,-1.0,0.0,0.0]
[1779596586221,40.45,76724.98,0.0,-1.0,0.0,0.0]
[1779596586265,40.45,76724.98,0.0,-1.0,0.0,0.0]
[1779596586470,40.45,76724.98,0.0,-1.0,0.0,0.0]
[1779596586571,40.45,76724.25,0.0,-1.0,0.0,0.0]
[1779596592276,40.45,76724.81,0.0,-1.0,0.0,0.0]
[1779596594516,40.45,76724.54,0.0,-1.0,0.0,0.0]
[1779596594725,40.45,76724.54,0.0,-1.0,0.0,0.0]
[1779596601339,40.45,76720.36,0.0,-1.0,0.0,0.0]
[1779596602346,40.45,76716.96,0.0,-1.0,0.0,0.0]
[1779596603353,40.45,76715.9,0.0,-1.0,0.0,0.0]
[1779596604359,40.45,76715.13,0.0,-1.0,0.0,0.0]
[1779596604876,40.45,76715.13,0.0,-1.0,0.0,0.0]
[1779596604970,40.45,76715.13,0.0,-1.0,0.0,0.0]
[1779596605367,40.45,76713.29,0.0,-1.0,0.0,0.0]
[1779596606374,40.45,76709.61,0.0,-1.0,0.0,0.0]
[1779596607381,40.45,76708.37,0.0,-1.0,0.0,0.0]
[1779596608000,40.45,76708.37,0.0,-1.0,0.0,0.0]
[1779596608223,40.45,76708.37,0.0,-1.0,0.0,0.0]
[1779596608388,40.45,76707.91,0.0,-1.0,0.0,0.0]
[1779596609395,40.45,76706.37,0.0,-1.0,0.0,0.0]
[1779596610369,40.45,76706.37,0.0,-1.0,0.0,0.0]
[1779596610471,40.45,76706.37,0.0,-1.0,0.0,0.0]
[1779596610573,40.45,76705.08,0.0,-1.0,0.0,0.0]
[1779596611410,40.45,76704.93,0.0,-1.0,0.0,0.0]
[1779596617451,40.45,76704.7,0.0,-1.0,0.0,0.0]
[1779596619465,40.45,76709.59,0.0,-1.0,0.0,0.0]
[1779596620472,40.45,76710.63,0.0,-1.0,0.0,0.0]
[1779596621479,40.45,76709.51,0.0,-1.0,0.0,0.0]
[1779596623065,40.45,76709.51,0.0,-1.0,0.0,0.0]
[1779596623220,40.45,76709.51,0.0,-1.0,0.0,0.0]
[1779596623700,40.45,76709.51,0.0,-1.0,0.0,0.0]
[1779596623723,40.45,76709.51,0.0,-1.0,0.0,0.0]
[1779596623729,40.45,76709.56,0.0,-1.0,0.0,0.0]
[1779596629535,40.45,76709.59,0.0,-1.0,0.0,0.0]
[1779596640197,40.45,76708.99,0.0,-1.0,0.0,0.0]
[1779596640220,40.45,76708.99,0.0,-1.0,0.0,0.0]
[1779596645647,40.45,76708.77,0.0,-1.0,0.0,0.0]
[1779596647663,40.45,76706.72,0.0,-1.0,0.0,0.0]
[1779596648668,40.45,76703.41,0.0,-1.0,0.0,0.0]
[1779596649675,40.45,76708.01,0.0,-1.0,0.0,0.0]
[1779596650718,40.45,76708.01,0.0,-1.0,0.0,0.0]
[1779596650682,40.45,76707.06,0.0,-1.0,0.0,0.0]
[1779596650971,40.45,76707.06,0.0,-1.0,0.0,0.0]
[1779596651519,40.45,76707.06,0.0,-1.0,0.0,0.0]
[1779596651722,40.45,76707.06,0.0,-1.0,0.0,0.0]
[1779596651689,40.45,76706.05,0.0,-1.0,0.0,0.0]
[1779596652696,40.45,76705.08,0.0,-1.0,0.0,0.0]
[1779596656724,40.45,76701.2,0.0,-1.0,0.0,0.0]
[1779596663249,40.45,76701.26,0.0,-1.0,0.0,0.0]
[1779596663472,40.45,76701.26,0.0,-1.0,0.0,0.0]
[1779596670822,40.45,76702.34,0.0,-1.0,0.0,0.0]
[1779596671829,40.45,76702.47,0.0,-1.0,0.0,0.0]
[1779596676864,40.45,76702.28,0.0,-1.0,0.0,0.0]
[1779596679345,40.45,76701.87,0.0,-1.0,0.0,0.0]
[1779596679470,40.45,76701.87,0.0,-1.0,0.0,0.0]
[1779596679572,40.45,76702.69,0.0,-1.0,0.0,0.0]
[1779596680051,40.45,76702.69,0.0,-1.0,0.0,0.0]
[1779596680228,40.45,76702.69,0.0,-1.0,0.0,0.0]
[1779596680323,40.45,76701.91,0.0,-1.0,0.0,0.0]
[1779596681899,40.45,76700.95,0.0,-1.0,0.0,0.0]
[1779596682906,40.45,76699.24,0.0,-1.0,0.0,0.0]
[1779596688949,40.45,76696.4,0.0,-1.0,0.0,0.0]
[1779596690237,40.45,76696.4,0.0,-1.0,0.0,0.0]
[1779596690470,40.45,76696.4,0.0,-1.0,0.0,0.0]
[1779596692977,40.45,76697.52,0.0,-1.0,0.0,0.0]
[1779596694381,40.45,76697.52,0.0,-1.0,0.0,0.0]
[1779596694471,40.45,76697.52,0.0,-1.0,0.0,0.0]
[1779596694741,40.45,76697.52,0.0,-1.0,0.0,0.0]
[1779596694792,40.45,76696.56,0.0,-1.0,0.0,0.0]
[1779596694970,40.45,76696.56,0.0,-1.0,0.0,0.0]
[1779596695998,40.45,76698.76,0.0,-1.0,0.0,0.0]
[1779596697005,40.45,76697.87,0.0,-1.0,0.0,0.0]
[1779596702046,40.45,76699.31,0.0,-1.0,0.0,0.0]
[1779596703631,40.45,76699.31,0.0,-1.0,0.0,0.0]
[1779596703720,40.45,76699.31,0.0,-1.0,0.0,0.0]
[1779596710103,40.45,76699.16,0.0,-1.0,0.0,0.0]
[1779596716093,40.45,76699.08,0.0,-1.0,0.0,0.0]
[1779596716221,40.45,76699.08,0.0,-1.0,0.0,0.0]
[1779596716261,40.45,76699.08,0.0,-1.0,0.0,0.0]
[1779596716470,40.45,76699.08,0.0,-1.0,0.0,0.0]
[1779596716571,40.45,76699.11,0.0,-1.0,0.0,0.0]
[1779596722187,40.45,76699.84,0.0,-1.0,0.0,0.0]
[1779596728228,40.45,76699.41,0.0,-1.0,0.0,0.0]
[1779596733264,40.45,76699.93,0.0,-1.0,0.0,0.0]
[1779596736284,40.45,76700.69,0.0,-1.0,0.0,0.0]
[1779596740117,40.45,76700.81,0.0,-1.0,0.0,0.0]
[1779596740226,40.45,76700.81,0.0,-1.0,0.0,0.0]
[1779596749376,40.45,76699.86,0.0,-1.0,0.0,0.0]
[1779596755418,40.45,76698.8,0.0,-1.0,0.0,0.0]
[1779596756760,40.45,76698.8,0.0,-1.0,0.0,0.0]
[1779596756969,40.45,76698.8,0.0,-1.0,0.0,0.0]
[1779596757668,40.45,76698.8,0.0,-1.0,0.0,0.0]
[1779596757722,40.45,76698.8,0.0,-1.0,0.0,0.0]
[1779596757823,40.45,76698.8,0.0,-1.0,0.0,0.0]
[1779596769516,40.45,76698.47,0.0,-1.0,0.0,0.0]
[1779596770167,40.45,76698.47,0.0,-1.0,0.0,0.0]
[1779596770222,40.45,76698.47,0.0,-1.0,0.0,0.0]
[1779596777572,40.45,76698.43,0.0,-1.0,0.0,0.0]
[1779596782609,40.45,76697.3,0.0,-1.0,0.0,0.0]
[1779596783615,40.45,76687.29,0.0,-1.0,0.0,0.0]
[1779596784879,40.45,76687.29,0.0,-1.0,0.0,0.0]
[1779596784622,40.45,76685.17,0.0,-1.0,0.0,0.0]
[1779596784969,40.45,76685.17,0.0,-1.0,0.0,0.0]
[1779596786191,40.45,76684.82,0.0,-1.0,0.0,0.0]
[1779596786225,40.45,76684.82,0.0,-1.0,0.0,0.0]
[1779596786635,40.45,76684.73,0.0,-1.0,0.0,0.0]
[1779596788650,40.45,76683.93,0.0,-1.0,0.0,0.0]
[1779596789656,40.45,76683.0,0.0,-1.0,0.0,0.0]
[1779596791671,40.45,76682.99,0.0,-1.0,0.0,0.0]
[1779596796725,40.45,76682.77,0.0,-1.0,0.0,0.0]
[1779596799746,40.45,76681.79,0.0,-1.0,0.0,0.0]
[1779596801760,40.45,76682.86,0.0,-1.0,0.0,0.0]
[1779596802767,40.45,76684.9,0.0,-1.0,0.0,0.0]
[1779596803102,40.45,76684.9,0.0,-1.0,0.0,0.0]
[1779596803220,40.45,76684.9,0.0,-1.0,0.0,0.0]
[1779596805788,40.45,76686.04,0.0,-1.0,0.0,0.0]
[1779596807927,40.45,76685.5,0.0,-1.0,0.0,0.0]
[1779596807969,40.45,76685.5,0.0,-1.0,0.0,0.0]
[1779596808809,40.45,76685.01,0.0,-1.0,0.0,0.0]
[1779596818879,40.45,76685.35,0.0,-1.0,0.0,0.0]
[1779596822907,40.45,76683.6,0.0,-1.0,0.0,0.0]
[1779596825928,40.45,76680.7,0.0,-1.0,0.0,0.0]
[1779596826935,40.45,76678.19,0.0,-1.0,0.0,0.0]
[1779596827089,40.45,76678.19,0.0,-1.0,0.0,0.0]
[1779596827221,40.45,76678.19,0.0,-1.0,0.0,0.0]
[1779596827942,40.45,76675.79,0.0,-1.0,0.0,0.0]
[1779596830964,40.45,76673.21,0.0,-1.0,0.0,0.0]
[1779596831971,40.45,76671.23,0.0,-1.0,0.0,0.0]
[1779596832649,40.45,76671.23,0.0,-1.0,0.0,0.0]
[1779596832720,40.45,76671.23,0.0,-1.0,0.0,0.0]
[1779596832818,40.45,76671.23,0.0,-1.0,0.0,0.0]
[1779596832971,40.45,76671.23,0.0,-1.0,0.0,0.0]
[1779596832978,40.45,76671.54,0.0,-1.0,0.0,0.0]
[1779596834992,40.45,76670.67,0.0,-1.0,0.0,0.0]
[1779596836000,40.45,76669.83,0.0,-1.0,0.0,0.0]
[1779596837006,40.45,76671.23,0.0,-1.0,0.0,0.0]
[1779596838013,40.45,76672.39,0.0,-1.0,0.0,0.0]
[1779596841035,40.45,76671.47,0.0,-1.0,0.0,0.0]
[1779596842986,40.45,76671.47,0.0,-1.0,0.0,0.0]
[1779596843221,40.45,76671.43,0.0,-1.0,0.0,0.0]
[1779596847077,40.45,76672.43,0.0,-1.0,0.0,0.0]
[1779596849465,40.45,76672.04,0.0,-1.0,0.0,0.0]
[1779596849470,40.45,76672.04,0.0,-1.0,0.0,0.0]
[1779596849564,40.45,76674.33,0.0,-1.0,0.0,0.0]
[1779596850745,40.45,76674.33,0.0,-1.0,0.0,0.0]
[1779596850884,40.45,76674.33,0.0,-1.0,0.0,0.0]
[1779596850952,40.45,76674.39,0.0,-1.0,0.0,0.0]
[1779596851106,40.45,76678.14,0.0,-1.0,0.0,0.0]
[1779596852113,40.45,76680.57,0.0,-1.0,0.0,0.0]
[1779596860170,40.45,76681.57,0.0,-1.0,0.0,0.0]
[1779596861273,40.45,76681.57,0.0,-1.0,0.0,0.0]
[1779596861471,40.45,76681.57,0.0,-1.0,0.0,0.0]
[1779596864562,40.45,76681.57,0.0,-1.0,0.0,0.0]
[1779596864680,40.45,76681.57,0.0,-1.0,0.0,0.0]
[1779596864720,40.45,76681.57,0.0,-1.0,0.0,0.0]
[1779596864781,40.45,76684.53,0.0,-1.0,0.0,0.0]
[1779596865205,40.45,76687.0,0.0,-1.0,0.0,0.0]
[1779596868226,40.45,76687.8,0.0,-1.0,0.0,0.0]
[1779596869898,40.45,76687.8,0.0,-1.0,0.0,0.0]
[1779596869970,40.45,76687.8,0.0,-1.0,0.0,0.0]
[1779596870002,40.45,76687.13,0.0,-1.0,0.0,0.0]
[1779596870879,40.45,76687.13,0.0,-1.0,0.0,0.0]
[1779596870972,40.45,76687.13,0.0,-1.0,0.0,0.0]
[1779596870981,40.45,76687.13,0.0,-1.0,0.0,0.0]
[1779596876282,40.45,76687.15,0.0,-1.0,0.0,0.0]
[1779596881317,40.45,76687.28,0.0,-1.0,0.0,0.0]
[1779596885344,40.45,76688.16,0.0,-1.0,0.0,0.0]
[1779596886953,40.45,76688.16,0.0,-1.0,0.0,0.0]
[1779596886970,40.45,76688.16,0.0,-1.0,0.0,0.0]
[1779596887054,40.45,76686.9,0.0,-1.0,0.0,0.0]
[1779596893401,40.45,76687.03,0.0,-1.0,0.0,0.0]
[1779596903471,40.45,76686.9,0.0,-1.0,0.0,0.0]
[1779596905485,40.45,76685.41,0.0,-1.0,0.0,0.0]
[1779596910520,40.45,76685.54,0.0,-1.0,0.0,0.0]
[1779596913541,40.45,76685.53,0.0,-1.0,0.0,0.0]
[1779596914548,40.45,76684.55,0.0,-1.0,0.0,0.0]
[1779596915222,40.45,76684.55,0.0,-1.0,0.0,0.0]
[1779596915471,40.45,76684.55,0.0,-1.0,0.0,0.0]
[1779596915555,40.45,76683.5,0.0,-1.0,0.0,0.0]
[1779596916699,40.45,76683.5,0.0,-1.0,0.0,0.0]
[1779596916725,40.45,76683.5,0.0,-1.0,0.0,0.0]
[1779596916800,40.45,76683.5,0.0,-1.0,0.0,0.0]
[1779596921890,40.45,76683.5,0.0,-1.0,0.0,0.0]
[1779596921971,40.45,76683.5,0.0,-1.0,0.0,0.0]
[1779596925602,40.45,76683.66,0.0,-1.0,0.0,0.0]
[1779596925699,40.45,76675.35,0.0,-1.0,0.0,0.0]
[1779596926632,40.45,76672.16,0.0,-1.0,0.0,0.0]
[1779596927448,40.45,76672.16,0.0,-1.0,0.0,0.0]
[1779596927639,40.45,76671.82,0.0,-1.0,0.0,0.0]
[1779596929036,40.45,76671.82,0.0,-1.0,0.0,0.0]
[1779596931667,40.45,76674.04,0.0,-1.0,0.0,0.0]
[1779596934992,40.45,76673.8,0.0,-1.0,0.0,0.0]
[1779596935094,40.45,76673.06,0.0,-1.0,0.0,0.0]
[1779596935226,40.45,76673.06,0.0,-1.0,0.0,0.0]
[1779596935979,40.45,76673.06,0.0,-1.0,0.0,0.0]
[1779596936220,40.45,76672.88,0.0,-1.0,0.0,0.0]
[1779596942745,40.45,76672.13,0.0,-1.0,0.0,0.0]
[1779596944759,40.45,76670.97,0.0,-1.0,0.0,0.0]
[1779596945304,40.45,76670.97,0.0,-1.0,0.0,0.0]
[1779596945478,40.45,76670.97,0.0,-1.0,0.0,0.0]
[1779596945766,40.45,76670.9,0.0,-1.0,0.0,0.0]
[1779596950982,40.45,76671.04,0.0,-1.0,0.0,0.0]
[1779596951221,40.45,76670.91,0.0,-1.0,0.0,0.0]
[1779596952025,40.45,76670.91,0.0,-1.0,0.0,0.0]
[1779596952041,40.45,76671.09,0.0,-1.0,0.0,0.0]
[1779596952220,40.45,76671.09,0.0,-1.0,0.0,0.0]
[1779596956845,40.45,76669.03,0.0,-1.0,0.0,0.0]
[1779596958859,40.45,76668.39,0.0,-1.0,0.0,0.0]
[1779596960873,40.45,76671.39,0.0,-1.0,0.0,0.0]
[1779596961485,40.45,76671.39,0.0,-1.0,0.0,0.0]
[1779596961720,40.45,76671.39,0.0,-1.0,0.0,0.0]
[1779596961880,40.45,76674.22,0.0,-1.0,0.0,0.0]
[1779596962887,40.45,76673.42,0.0,-1.0,0.0,0.0]
[1779596965908,40.45,76672.61,0.0,-1.0,0.0,0.0]
[1779596966351,40.45,76672.61,0.0,-1.0,0.0,0.0]
[1779596966469,40.45,76672.61,0.0,-1.0,0.0,0.0]
[1779596966688,40.45,76672.61,0.0,-1.0,0.0,0.0]
[1779596966721,40.45,76672.61,0.0,-1.0,0.0,0.0]
[1779596966915,40.45,76672.17,0.0,-1.0,0.0,0.0]
[1779596977992,40.45,76671.77,0.0,-1.0,0.0,0.0]
[1779596983029,40.45,76671.84,0.0,-1.0,0.0,0.0]
[1779596991086,40.45,76671.69,0.0,-1.0,0.0,0.0]
[1779596995226,40.45,76672.26,0.0,-1.0,0.0,0.0]
[1779596996121,40.45,76671.52,0.0,-1.0,0.0,0.0]
[1779596996333,40.45,76671.52,0.0,-1.0,0.0,0.0]
[1779596996470,40.45,76671.52,0.0,-1.0,0.0,0.0]
[1779596997128,40.45,76671.93,0.0,-1.0,0.0,0.0]
[1779597002163,40.45,76671.96,0.0,-1.0,0.0,0.0]
[1779597004178,40.45,76678.17,0.0,-1.0,0.0,0.0]
[1779597005189,40.45,76680.46,0.0,-1.0,0.0,0.0]
[1779597005724,40.45,76680.46,0.0,-1.0,0.0,0.0]
[1779597005971,40.45,76680.46,0.0,-1.0,0.0,0.0]
[1779597007203,40.45,76681.5,0.0,-1.0,0.0,0.0]
[1779597011927,40.45,76681.78,0.0,-1.0,0.0,0.0]
[1779597011970,40.45,76681.78,0.0,-1.0,0.0,0.0]
[1779597012028,40.45,76681.19,0.0,-1.0,0.0,0.0]
[1779597012555,40.45,76681.19,0.0,-1.0,0.0,0.0]
[1779597012724,40.45,76681.19,0.0,-1.0,0.0,0.0]
[1779597019287,40.45,76681.19,0.0,-1.0,0.0,0.0]
[1779597024322,40.45,76681.2,0.0,-1.0,0.0,0.0]
[1779597028320,40.45,76681.4,0.0,-1.0,0.0,0.0]
[1779597028470,40.45,76681.4,0.0,-1.0,0.0,0.0]
[1779597028571,40.45,76681.86,0.0,-1.0,0.0,0.0]
[1779597029337,40.45,76681.86,0.0,-1.0,0.0,0.0]
[1779597029473,40.45,76681.86,0.0,-1.0,0.0,0.0]
[1779597029574,40.45,76682.78,0.0,-1.0,0.0,0.0]
[1779597031372,40.45,76682.63,0.0,-1.0,0.0,0.0]
[1779597034393,40.45,76681.96,0.0,-1.0,0.0,0.0]
[1779597045470,40.45,76681.82,0.0,-1.0,0.0,0.0]
[1779597050505,40.45,76681.89,0.0,-1.0,0.0,0.0]
[1779597052519,40.45,76680.64,0.0,-1.0,0.0,0.0]
[1779597053526,40.45,76677.36,0.0,-1.0,0.0,0.0]
[1779597054256,40.45,76677.36,0.0,-1.0,0.0,0.0]
[1779597054472,40.45,76677.36,0.0,-1.0,0.0,0.0]
[1779597054693,40.45,76677.36,0.0,-1.0,0.0,0.0]
[1779597054722,40.45,76677.36,0.0,-1.0,0.0,0.0]
[1779597054794,40.45,76676.93,0.0,-1.0,0.0,0.0]
[1779597059858,40.45,76676.79,0.0,-1.0,0.0,0.0]
[1779597059970,40.45,76676.79,0.0,-1.0,0.0,0.0]
[1779597060071,40.45,76674.73,0.0,-1.0,0.0,0.0]
[1779597060297,40.45,76674.73,0.0,-1.0,0.0,0.0]
[1779597060471,40.45,76674.73,0.0,-1.0,0.0,0.0]
[1779597060574,40.45,76670.56,0.0,-1.0,0.0,0.0]
[1779597065610,40.45,76670.81,0.0,-1.0,0.0,0.0]
[1779597067186,40.45,76670.81,0.0,-1.0,0.0,0.0]
[1779597067221,40.45,76670.81,0.0,-1.0,0.0,0.0]
[1779597067246,40.45,76671.62,0.0,-1.0,0.0,0.0]
[1779597067943,40.45,76671.62,0.0,-1.0,0.0,0.0]
[1779597067972,40.45,76671.62,0.0,-1.0,0.0,0.0]
[1779597071652,40.45,76669.68,0.0,-1.0,0.0,0.0]
[1779597072307,40.45,76669.68,0.0,-1.0,0.0,0.0]
[1779597072471,40.45,76669.68,0.0,-1.0,0.0,0.0]
[1779597072762,40.45,76669.68,0.0,-1.0,0.0,0.0]
[1779597072969,40.45,76669.68,0.0,-1.0,0.0,0.0]
[1779597072991,40.45,76669.15,0.0,-1.0,0.0,0.0]
[1779597073666,40.45,76665.38,0.0,-1.0,0.0,0.0]
[1779597074673,40.45,76663.71,0.0,-1.0,0.0,0.0]
[1779597075319,40.45,76663.71,0.0,-1.0,0.0,0.0]
[1779597075473,40.45,76663.71,0.0,-1.0,0.0,0.0]
[1779597075680,40.45,76662.24,0.0,-1.0,0.0,0.0]
[1779597080715,40.45,76663.3,0.0,-1.0,0.0,0.0]
[1779597081722,40.45,76662.69,0.0,-1.0,0.0,0.0]
[1779597083349,40.45,76663.15,0.0,-1.0,0.0,0.0]
[1779597083471,40.45,76663.15,0.0,-1.0,0.0,0.0]
[1779597083680,40.45,76663.15,0.0,-1.0,0.0,0.0]
[1779597083723,40.45,76663.15,0.0,-1.0,0.0,0.0]
[1779597083736,40.45,76662.78,0.0,-1.0,0.0,0.0]
[1779597086757,40.45,76663.84,0.0,-1.0,0.0,0.0]
[1779597088771,40.45,76662.93,0.0,-1.0,0.0,0.0]
[1779597089328,40.45,76662.93,0.0,-1.0,0.0,0.0]
[1779597089472,40.45,76662.93,0.0,-1.0,0.0,0.0]
[1779597089707,40.45,76662.93,0.0,-1.0,0.0,0.0]
[1779597089723,40.45,76662.93,0.0,-1.0,0.0,0.0]
[1779597089808,40.45,76662.93,0.0,-1.0,0.0,0.0]
[1779597091792,40.45,76662.82,0.0,-1.0,0.0,0.0]
[1779597096518,40.45,76663.34,0.0,-1.0,0.0,0.0]
[1779597096721,40.45,76663.34,0.0,-1.0,0.0,0.0]
[1779597097037,40.45,76663.34,0.0,-1.0,0.0,0.0]
[1779597097222,40.45,76663.34,0.0,-1.0,0.0,0.0]
[1779597097073,40.45,76663.28,0.0,-1.0,0.0,0.0]
[1779597097834,40.45,76662.5,0.0,-1.0,0.0,0.0]
[1779597101862,40.45,76664.03,0.0,-1.0,0.0,0.0]
[1779597103206,40.45,76664.03,0.0,-1.0,0.0,0.0]
[1779597103223,40.45,76664.03,0.0,-1.0,0.0,0.0]
[1779597103259,40.45,76667.49,0.0,-1.0,0.0,0.0]
[1779597103603,40.45,76667.49,0.0,-1.0,0.0,0.0]
[1779597103724,40.45,76667.49,0.0,-1.0,0.0,0.0]
[1779597104883,40.45,76670.04,0.0,-1.0,0.0,0.0]
[1779597105890,40.45,76668.99,0.0,-1.0,0.0,0.0]
[1779597112899,40.45,76669.06,0.0,-1.0,0.0,0.0]
[1779597112972,40.45,76669.06,0.0,-1.0,0.0,0.0]
[1779597118982,40.45,76668.7,0.0,-1.0,0.0,0.0]
[1779597121983,40.45,76668.77,0.0,-1.0,0.0,0.0]
[1779597127038,40.45,76668.54,0.0,-1.0,0.0,0.0]
[1779597129052,40.45,76668.56,0.0,-1.0,0.0,0.0]
[1779597129221,40.45,76668.56,0.0,-1.0,0.0,0.0]
[1779597129300,40.45,76668.56,0.0,-1.0,0.0,0.0]
[1779597129498,40.45,76668.56,0.0,-1.0,0.0,0.0]
[1779597129721,40.45,76668.56,0.0,-1.0,0.0,0.0]
[1779597132073,40.45,76667.71,0.0,-1.0,0.0,0.0]
[1779597136100,40.45,76666.82,0.0,-1.0,0.0,0.0]
[1779597141136,40.45,76667.17,0.0,-1.0,0.0,0.0]
[1779597144461,40.45,76666.8,0.0,-1.0,0.0,0.0]
[1779597144471,40.45,76666.8,0.0,-1.0,0.0,0.0]
[1779597144938,40.45,76666.8,0.0,-1.0,0.0,0.0]
[1779597144971,40.45,76666.8,0.0,-1.0,0.0,0.0]
[1779597145164,40.45,76666.89,0.0,-1.0,0.0,0.0]
[1779597150199,40.45,76667.58,0.0,-1.0,0.0,0.0]
[1779597151206,40.45,76667.83,0.0,-1.0,0.0,0.0]
[1779597157248,40.45,76667.44,0.0,-1.0,0.0,0.0]
[1779597158145,40.45,76667.44,0.0,-1.0,0.0,0.0]
[1779597158221,40.45,76667.44,0.0,-1.0,0.0,0.0]
[1779597158255,40.45,76666.84,0.0,-1.0,0.0,0.0]
[1779597158672,40.45,76666.84,0.0,-1.0,0.0,0.0]
[1779597158721,40.45,76666.84,0.0,-1.0,0.0,0.0]
[1779597162283,40.45,76664.38,0.0,-1.0,0.0,0.0]
[1779597163290,40.45,76663.46,0.0,-1.0,0.0,0.0]
[1779597164297,40.45,76661.19,0.0,-1.0,0.0,0.0]
[1779597164662,40.45,76661.19,0.0,-1.0,0.0,0.0]
[1779597164722,40.45,76661.19,0.0,-1.0,0.0,0.0]
[1779597165132,40.45,76661.19,0.0,-1.0,0.0,0.0]
[1779597165224,40.45,76661.19,0.0,-1.0,0.0,0.0]
[1779597165304,40.45,76661.12,0.0,-1.0,0.0,0.0]
[1779597172354,40.45,76661.56,0.0,-1.0,0.0,0.0]
[1779597173361,40.45,76660.66,0.0,-1.0,0.0,0.0]
[1779597174276,40.45,76660.66,0.0,-1.0,0.0,0.0]
[1779597174323,40.45,76660.66,0.0,-1.0,0.0,0.0]
[1779597174471,40.45,76660.66,0.0,-1.0,0.0,0.0]
[1779597174892,40.45,76660.66,0.0,-1.0,0.0,0.0]
[1779597174972,40.45,76660.66,0.0,-1.0,0.0,0.0]
[1779597174993,40.45,76659.71,0.0,-1.0,0.0,0.0]
[1779597177389,40.45,76659.1,0.0,-1.0,0.0,0.0]
[1779597180624,40.45,76659.18,0.0,-1.0,0.0,0.0]
[1779597180721,40.45,76659.18,0.0,-1.0,0.0,0.0]
[1779597180726,40.45,76658.6,0.0,-1.0,0.0,0.0]
[1779597181499,40.45,76658.6,0.0,-1.0,0.0,0.0]
[1779597181721,40.45,76658.6,0.0,-1.0,0.0,0.0]
[1779597181823,40.45,76659.06,0.0,-1.0,0.0,0.0]
[1779597182424,40.45,76655.6,0.0,-1.0,0.0,0.0]
[1779597183431,40.45,76655.06,0.0,-1.0,0.0,0.0]
[1779597189284,40.45,76654.75,0.0,-1.0,0.0,0.0]
[1779597188466,40.45,76655.35,0.0,-1.0,0.0,0.0]
[1779597189470,40.45,76655.35,0.0,-1.0,0.0,0.0]
[1779597189476,40.45,76654.69,0.0,-1.0,0.0,0.0]
[1779597190691,40.45,76654.69,0.0,-1.0,0.0,0.0]
[1779597190721,40.45,76654.69,0.0,-1.0,0.0,0.0]
[1779597190778,40.45,76652.2,0.0,-1.0,0.0,0.0]
[1779597192496,40.45,76652.8,0.0,-1.0,0.0,0.0]
[1779597195261,40.45,76653.89,0.0,-1.0,0.0,0.0]
[1779597198539,40.45,76653.39,0.0,-1.0,0.0,0.0]
[1779597200185,40.45,76653.39,0.0,-1.0,0.0,0.0]
[1779597200221,40.45,76653.39,0.0,-1.0,0.0,0.0]
[1779597200287,40.45,76653.76,0.0,-1.0,0.0,0.0]
[1779597200993,40.45,76653.76,0.0,-1.0,0.0,0.0]
[1779597201222,40.45,76653.76,0.0,-1.0,0.0,0.0]
[1779597204339,40.45,76653.88,0.0,-1.0,0.0,0.0]
[1779597204469,40.45,76653.82,0.0,-1.0,0.0,0.0]
[1779597204624,40.45,76653.82,0.0,-1.0,0.0,0.0]
[1779597204722,40.45,76653.82,0.0,-1.0,0.0,0.0]
[1779597204823,40.45,76656.29,0.0,-1.0,0.0,0.0]
[1779597205588,40.45,76661.91,0.0,-1.0,0.0,0.0]
[1779597206595,40.45,76663.49,0.0,-1.0,0.0,0.0]
[1779597212637,40.45,76663.76,0.0,-1.0,0.0,0.0]
[1779597218679,40.45,76663.62,0.0,-1.0,0.0,0.0]
[1779597222707,40.45,76663.18,0.0,-1.0,0.0,0.0]
[1779597226020,40.45,76663.18,0.0,-1.0,0.0,0.0]
[1779597226221,40.45,76663.18,0.0,-1.0,0.0,0.0]
[1779597228749,40.45,76664.16,0.0,-1.0,0.0,0.0]
[1779597229624,40.45,76664.16,0.0,-1.0,0.0,0.0]
[1779597229719,40.45,76664.16,0.0,-1.0,0.0,0.0]
[1779597230119,40.45,76664.31,0.0,-1.0,0.0,0.0]
[1779597230995,40.45,76664.31,0.0,-1.0,0.0,0.0]
[1779597231221,40.45,76664.31,0.0,-1.0,0.0,0.0]
[1779597231323,40.45,76664.97,0.0,-1.0,0.0,0.0]
[1779597235680,40.45,76664.93,0.0,-1.0,0.0,0.0]
[1779597235720,40.45,76664.93,0.0,-1.0,0.0,0.0]
[1779597236058,40.45,76664.93,0.0,-1.0,0.0,0.0]
[1779597236223,40.45,76664.93,0.0,-1.0,0.0,0.0]
[1779597236323,40.45,76666.22,0.0,-1.0,0.0,0.0]
[1779597236805,40.45,76665.53,0.0,-1.0,0.0,0.0]
[1779597237812,40.45,76664.37,0.0,-1.0,0.0,0.0]
[1779597239388,40.45,76664.37,0.0,-1.0,0.0,0.0]
[1779597238819,40.45,76663.18,0.0,-1.0,0.0,0.0]
[1779597239471,40.45,76663.18,0.0,-1.0,0.0,0.0]
[1779597239826,40.45,76661.61,0.0,-1.0,0.0,0.0]
[1779597245383,40.45,76661.58,0.0,-1.0,0.0,0.0]
[1779597245870,40.45,76659.4,0.0,-1.0,0.0,0.0]
[1779597246842,40.45,76659.4,0.0,-1.0,0.0,0.0]
[1779597246974,40.45,76659.4,0.0,-1.0,0.0,0.0]
[1779597247255,40.45,76657.39,0.0,-1.0,0.0,0.0]
[1779597249220,40.45,76657.14,0.0,-1.0,0.0,0.0]
[1779597249322,40.45,76656.9,0.0,-1.0,0.0,0.0]
[1779597263996,40.45,76656.82,0.0,-1.0,0.0,0.0]
[1779597270038,40.45,76656.92,0.0,-1.0,0.0,0.0]
[1779597275074,40.45,76657.19,0.0,-1.0,0.0,0.0]
[1779597280110,40.45,76656.64,0.0,-1.0,0.0,0.0]
[1779597291186,40.45,76661.56,0.0,-1.0,0.0,0.0]
[1779597292194,40.45,76662.77,0.0,-1.0,0.0,0.0]
[1779597292493,40.45,76662.77,0.0,-1.0,0.0,0.0]
[1779597292722,40.45,76662.77,0.0,-1.0,0.0,0.0]
[1779597293883,40.45,76662.15,0.0,-1.0,0.0,0.0]
[1779597293970,40.45,76662.15,0.0,-1.0,0.0,0.0]
[1779597294208,40.45,76662.23,0.0,-1.0,0.0,0.0]
[1779597296222,40.45,76662.97,0.0,-1.0,0.0,0.0]
[1779597296622,40.45,76662.97,0.0,-1.0,0.0,0.0]
[1779597296723,40.45,76662.97,0.0,-1.0,0.0,0.0]
[1779597298202,40.45,76662.32,0.0,-1.0,0.0,0.0]
[1779597298220,40.45,76662.32,0.0,-1.0,0.0,0.0]
[1779597298235,40.45,76662.34,0.0,-1.0,0.0,0.0]
[1779597302264,40.45,76664.49,0.0,-1.0,0.0,0.0]
[1779597302741,40.45,76664.49,0.0,-1.0,0.0,0.0]
[1779597302970,40.45,76664.49,0.0,-1.0,0.0,0.0]
[1779597303271,40.45,76666.09,0.0,-1.0,0.0,0.0]
[1779597305285,40.45,76668.47,0.0,-1.0,0.0,0.0]
[1779597306453,40.45,76668.47,0.0,-1.0,0.0,0.0]
[1779597306470,40.45,76668.47,0.0,-1.0,0.0,0.0]
[1779597306292,40.45,76669.29,0.0,-1.0,0.0,0.0]
[1779597306924,40.45,76669.29,0.0,-1.0,0.0,0.0]
[1779597306970,40.45,76669.29,0.0,-1.0,0.0,0.0]
[1779597307299,40.45,76669.08,0.0,-1.0,0.0,0.0]
[1779597312334,40.45,76668.21,0.0,-1.0,0.0,0.0]
[1779597313557,40.45,76668.46,0.0,-1.0,0.0,0.0]
[1779597313720,40.45,76668.46,0.0,-1.0,0.0,0.0]
[1779597315355,40.45,76669.42,0.0,-1.0,0.0,0.0]
[1779597316505,40.45,76669.42,0.0,-1.0,0.0,0.0]
[1779597316361,40.45,76668.24,0.0,-1.0,0.0,0.0]
[1779597316719,40.45,76668.24,0.0,-1.0,0.0,0.0]
[1779597317369,40.45,76668.28,0.0,-1.0,0.0,0.0]
[1779597321397,40.45,76681.52,0.0,-1.0,0.0,0.0]
[1779597322404,40.45,76687.62,0.0,-1.0,0.0,0.0]
[1779597323477,40.45,76687.62,0.0,-1.0,0.0,0.0]
[1779597323721,40.45,76687.12,0.0,-1.0,0.0,0.0]
[1779597326432,40.45,76688.04,0.0,-1.0,0.0,0.0]
[1779597328448,40.45,76682.66,0.0,-1.0,0.0,0.0]
[1779597329455,40.45,76677.72,0.0,-1.0,0.0,0.0]
[1779597330462,40.45,76676.76,0.0,-1.0,0.0,0.0]
[1779597330577,40.45,76676.76,0.0,-1.0,0.0,0.0]
[1779597330722,40.45,76676.76,0.0,-1.0,0.0,0.0]
[1779597331469,40.45,76676.69,0.0,-1.0,0.0,0.0]
[1779597331549,40.45,76676.69,0.0,-1.0,0.0,0.0]
[1779597331724,40.45,76676.69,0.0,-1.0,0.0,0.0]
[1779597334490,40.45,76676.59,0.0,-1.0,0.0,0.0]
[1779597336504,40.45,76673.4,0.0,-1.0,0.0,0.0]
[1779597337511,40.45,76672.19,0.0,-1.0,0.0,0.0]
[1779597337729,40.45,76672.19,0.0,-1.0,0.0,0.0]
[1779597337973,40.45,76672.19,0.0,-1.0,0.0,0.0]
[1779597344560,40.45,76670.85,0.0,-1.0,0.0,0.0]
[1779597350605,40.45,76671.51,0.0,-1.0,0.0,0.0]
[1779597351630,40.45,76671.51,0.0,-1.0,0.0,0.0]
[1779597351721,40.45,76671.51,0.0,-1.0,0.0,0.0]
[1779597351806,40.45,76670.8,0.0,-1.0,0.0,0.0]
[1779597352707,40.45,76670.8,0.0,-1.0,0.0,0.0]
[1779597352721,40.45,76670.8,0.0,-1.0,0.0,0.0]
[1779597352808,40.45,76670.82,0.0,-1.0,0.0,0.0]
[1779597356647,40.45,76671.94,0.0,-1.0,0.0,0.0]
[1779597361683,40.45,76672.11,0.0,-1.0,0.0,0.0]
[1779597362826,40.45,76672.11,0.0,-1.0,0.0,0.0]
[1779597362971,40.45,76672.11,0.0,-1.0,0.0,0.0]
[1779597365710,40.45,76670.92,0.0,-1.0,0.0,0.0]
[1779597371061,40.45,76670.95,0.0,-1.0,0.0,0.0]
[1779597371221,40.45,76670.95,0.0,-1.0,0.0,0.0]
[1779597371222,40.45,76671.79,0.0,-1.0,0.0,0.0]
[1779597372088,40.45,76671.79,0.0,-1.0,0.0,0.0]
[1779597372222,40.45,76671.79,0.0,-1.0,0.0,0.0]
[1779597372298,40.45,76671.21,0.0,-1.0,0.0,0.0]
[1779597375127,40.45,76671.21,0.0,-1.0,0.0,0.0]
[1779597375222,40.45,76671.21,0.0,-1.0,0.0,0.0]
[1779597375228,40.45,76664.18,0.0,-1.0,0.0,0.0]
[1779597375780,40.45,76662.17,0.0,-1.0,0.0,0.0]
[1779597377794,40.45,76661.42,0.0,-1.0,0.0,0.0]
[1779597380464,40.45,76661.03,0.0,-1.0,0.0,0.0]
[1779597380471,40.45,76661.03,0.0,-1.0,0.0,0.0]
[1779597380504,40.45,76659.05,0.0,-1.0,0.0,0.0]
[1779597381868,40.45,76659.32,0.0,-1.0,0.0,0.0]
[1779597381970,40.45,76659.32,0.0,-1.0,0.0,0.0]
[1779597382071,40.45,76659.08,0.0,-1.0,0.0,0.0]
[1779597387863,40.45,76658.58,0.0,-1.0,0.0,0.0]
[1779597391892,40.45,76658.55,0.0,-1.0,0.0,0.0]
[1779597396928,40.45,76658.45,0.0,-1.0,0.0,0.0]
[1779597401962,40.45,76658.56,0.0,-1.0,0.0,0.0]
[1779597405509,40.45,76658.54,0.0,-1.0,0.0,0.0]
[1779597404983,40.45,76657.34,0.0,-1.0,0.0,0.0]
[1779597405720,40.45,76657.34,0.0,-1.0,0.0,0.0]
[1779597406997,40.45,76658.07,0.0,-1.0,0.0,0.0]
[1779597410018,40.45,76657.27,0.0,-1.0,0.0,0.0]
[1779597412576,40.45,76657.27,0.0,-1.0,0.0,0.0]
[1779597412033,40.45,76656.56,0.0,-1.0,0.0,0.0]
[1779597412721,40.45,76656.56,0.0,-1.0,0.0,0.0]
[1779597413676,40.45,76656.57,0.0,-1.0,0.0,0.0]
[1779597413720,40.45,76656.57,0.0,-1.0,0.0,0.0]
[1779597413823,40.45,76656.57,0.0,-1.0,0.0,0.0]
[1779597418076,40.45,76657.49,0.0,-1.0,0.0,0.0]
[1779597418855,40.45,76657.49,0.0,-1.0,0.0,0.0]
[1779597418970,40.45,76657.49,0.0,-1.0,0.0,0.0]
[1779597425921,40.45,76657.1,0.0,-1.0,0.0,0.0]
[1779597425970,40.45,76657.1,0.0,-1.0,0.0,0.0]
[1779597426131,40.45,76654.63,0.0,-1.0,0.0,0.0]
[1779597427169,40.45,76654.63,0.0,-1.0,0.0,0.0]
[1779597427221,40.45,76654.63,0.0,-1.0,0.0,0.0]
[1779597427322,40.45,76653.13,0.0,-1.0,0.0,0.0]
[1779597428146,40.45,76654.39,0.0,-1.0,0.0,0.0]
[1779597428657,40.45,76654.39,0.0,-1.0,0.0,0.0]
[1779597428720,40.45,76654.39,0.0,-1.0,0.0,0.0]
[1779597429154,40.45,76653.07,0.0,-1.0,0.0,0.0]
[1779597436201,40.45,76654.77,0.0,-1.0,0.0,0.0]
[1779597436727,40.45,76654.77,0.0,-1.0,0.0,0.0]
[1779597436970,40.45,76654.77,0.0,-1.0,0.0,0.0]
[1779597437185,40.45,76654.77,0.0,-1.0,0.0,0.0]
[1779597437222,40.45,76654.77,0.0,-1.0,0.0,0.0]
[1779597437227,40.45,76653.53,0.0,-1.0,0.0,0.0]
[1779597442244,40.45,76654.2,0.0,-1.0,0.0,0.0]
[1779597447279,40.45,76653.62,0.0,-1.0,0.0,0.0]
[1779597451307,40.45,76653.51,0.0,-1.0,0.0,0.0]
[1779597454786,40.45,76652.99,0.0,-1.0,0.0,0.0]
[1779597454972,40.45,76652.99,0.0,-1.0,0.0,0.0]
[1779597464398,40.45,76652.96,0.0,-1.0,0.0,0.0]
[1779597476038,40.45,76652.93,0.0,-1.0,0.0,0.0]
[1779597485609,40.45,76652.76,0.0,-1.0,0.0,0.0]
[1779597485721,40.45,76652.69,0.0,-1.0,0.0,0.0]
[1779597487094,40.45,76652.65,0.0,-1.0,0.0,0.0]
[1779597487222,40.45,76652.65,0.0,-1.0,0.0,0.0]
[1779597487323,40.45,76652.65,0.0,-1.0,0.0,0.0]
[1779597492460,40.45,76652.29,0.0,-1.0,0.0,0.0]
[1779597492471,40.45,76652.29,0.0,-1.0,0.0,0.0]
[1779597492594,40.45,76653.48,0.0,-1.0,0.0,0.0]
[1779597493601,40.45,76652.73,0.0,-1.0,0.0,0.0]
[1779597499645,40.45,76652.06,0.0,-1.0,0.0,0.0]
[1779597500200,40.45,76652.06,0.0,-1.0,0.0,0.0]
[1779597500221,40.45,76652.06,0.0,-1.0,0.0,0.0]
[1779597500652,40.45,76649.68,0.0,-1.0,0.0,0.0]
[1779597501668,40.45,76649.68,0.0,-1.0,0.0,0.0]
[1779597501659,40.45,76648.83,0.0,-1.0,0.0,0.0]
[1779597501722,40.45,76648.83,0.0,-1.0,0.0,0.0]
[1779597502665,40.45,76648.74,0.0,-1.0,0.0,0.0]
[1779597503673,40.45,76647.17,0.0,-1.0,0.0,0.0]
[1779597504679,40.45,76646.12,0.0,-1.0,0.0,0.0]
[1779597505687,40.45,76645.29,0.0,-1.0,0.0,0.0]
[1779597507701,40.45,76643.27,0.0,-1.0,0.0,0.0]
[1779597508710,40.45,76642.47,0.0,-1.0,0.0,0.0]
[1779597509715,40.45,76641.58,0.0,-1.0,0.0,0.0]
[1779597512289,40.45,76647.76,0.0,-1.0,0.0,0.0]
[1779597513224,40.45,76647.76,0.0,-1.0,0.0,0.0]
[1779597513326,40.45,76648.65,0.0,-1.0,0.0,0.0]
[1779597514750,40.45,76647.21,0.0,-1.0,0.0,0.0]
[1779597519785,40.45,76647.4,0.0,-1.0,0.0,0.0]
[1779597523562,40.45,76647.69,0.0,-1.0,0.0,0.0]
[1779597523664,40.45,76647.69,0.0,-1.0,0.0,0.0]
[1779597524095,40.45,76647.69,0.0,-1.0,0.0,0.0]
[1779597524220,40.45,76647.69,0.0,-1.0,0.0,0.0]
[1779597529855,40.45,76646.81,0.0,-1.0,0.0,0.0]
[1779597533883,40.45,76644.49,0.0,-1.0,0.0,0.0]
[1779597534875,40.45,76644.49,0.0,-1.0,0.0,0.0]
[1779597534972,40.45,76644.49,0.0,-1.0,0.0,0.0]
[1779597535111,40.45,76644.49,0.0,-1.0,0.0,0.0]
[1779597535222,40.45,76644.49,0.0,-1.0,0.0,0.0]
[1779597535324,40.45,76643.47,0.0,-1.0,0.0,0.0]
[1779597540933,40.45,76643.13,0.0,-1.0,0.0,0.0]
[1779597543941,40.45,76642.47,0.0,-1.0,0.0,0.0]
[1779597543972,40.45,76642.47,0.0,-1.0,0.0,0.0]
[1779597544187,40.45,76642.47,0.0,-1.0,0.0,0.0]
[1779597544221,40.45,76642.47,0.0,-1.0,0.0,0.0]
[1779597544239,40.45,76642.76,0.0,-1.0,0.0,0.0]
[1779597548989,40.45,76644.74,0.0,-1.0,0.0,0.0]
[1779597550297,40.45,76644.74,0.0,-1.0,0.0,0.0]
[1779597550474,40.45,76644.74,0.0,-1.0,0.0,0.0]
[1779597550488,40.45,76644.74,0.0,-1.0,0.0,0.0]
[1779597550720,40.45,76644.74,0.0,-1.0,0.0,0.0]
[1779597550575,40.45,76644.55,0.0,-1.0,0.0,0.0]
[1779597556040,40.45,76644.26,0.0,-1.0,0.0,0.0]
[1779597561074,40.45,76648.93,0.0,-1.0,0.0,0.0]
[1779597562237,40.45,76648.93,0.0,-1.0,0.0,0.0]
[1779597562423,40.45,76648.93,0.0,-1.0,0.0,0.0]
[1779597562473,40.45,76648.93,0.0,-1.0,0.0,0.0]
[1779597562574,40.45,76649.62,0.0,-1.0,0.0,0.0]
[1779597566110,40.45,76648.61,0.0,-1.0,0.0,0.0]
[1779597568562,40.45,76649.26,0.0,-1.0,0.0,0.0]
[1779597568724,40.45,76649.26,0.0,-1.0,0.0,0.0]
[1779597568729,40.45,76649.26,0.0,-1.0,0.0,0.0]
[1779597568573,40.45,76648.86,0.0,-1.0,0.0,0.0]
[1779597568971,40.45,76648.86,0.0,-1.0,0.0,0.0]
[1779597572152,40.45,76649.14,0.0,-1.0,0.0,0.0]
[1779597574080,40.45,76649.15,0.0,-1.0,0.0,0.0]
[1779597574223,40.45,76649.15,0.0,-1.0,0.0,0.0]
[1779597574256,40.45,76649.15,0.0,-1.0,0.0,0.0]
[1779597574474,40.45,76649.15,0.0,-1.0,0.0,0.0]
[1779597574575,40.45,76649.32,0.0,-1.0,0.0,0.0]
[1779597581225,40.45,76649.26,0.0,-1.0,0.0,0.0]
[1779597585344,40.45,76649.09,0.0,-1.0,0.0,0.0]
[1779597585472,40.45,76649.09,0.0,-1.0,0.0,0.0]
[1779597585515,40.45,76649.09,0.0,-1.0,0.0,0.0]
[1779597585723,40.45,76649.09,0.0,-1.0,0.0,0.0]
[1779597585573,40.45,76649.09,0.0,-1.0,0.0,0.0]
[1779597586260,40.45,76650.19,0.0,-1.0,0.0,0.0]
[1779597587267,40.45,76651.02,0.0,-1.0,0.0,0.0]
[1779597588274,40.45,76652.47,0.0,-1.0,0.0,0.0]
[1779597593309,40.45,76653.05,0.0,-1.0,0.0,0.0]
[1779597595198,40.45,76652.64,0.0,-1.0,0.0,0.0]
[1779597595226,40.45,76652.64,0.0,-1.0,0.0,0.0]
[1779597595353,40.45,76652.64,0.0,-1.0,0.0,0.0]
[1779597595471,40.45,76652.64,0.0,-1.0,0.0,0.0]
[1779597595573,40.45,76652.64,0.0,-1.0,0.0,0.0]
[1779597601365,40.45,76652.04,0.0,-1.0,0.0,0.0]
[1779597603100,40.45,76652.67,0.0,-1.0,0.0,0.0]
[1779597603222,40.45,76652.67,0.0,-1.0,0.0,0.0]
[1779597603282,40.45,76652.67,0.0,-1.0,0.0,0.0]
[1779597603473,40.45,76652.67,0.0,-1.0,0.0,0.0]
[1779597603575,40.45,76652.12,0.0,-1.0,0.0,0.0]
[1779597612443,40.45,76652.1,0.0,-1.0,0.0,0.0]
[1779597616518,40.45,76656.25,0.0,-1.0,0.0,0.0]
[1779597617493,40.45,76656.25,0.0,-1.0,0.0,0.0]
[1779597617672,40.45,76656.25,0.0,-1.0,0.0,0.0]
[1779597617721,40.45,76656.25,0.0,-1.0,0.0,0.0]
[1779597617774,40.45,76657.74,0.0,-1.0,0.0,0.0]
[1779597622513,40.45,76659.04,0.0,-1.0,0.0,0.0]
[1779597624527,40.45,76659.69,0.0,-1.0,0.0,0.0]
[1779597626196,40.45,76659.2,0.0,-1.0,0.0,0.0]
[1779597626221,40.45,76659.2,0.0,-1.0,0.0,0.0]
[1779597626385,40.45,76659.2,0.0,-1.0,0.0,0.0]
[1779597626472,40.45,76659.2,0.0,-1.0,0.0,0.0]
[1779597626486,40.45,76659.2,0.0,-1.0,0.0,0.0]
[1779597633591,40.45,76658.2,0.0,-1.0,0.0,0.0]
[1779597635606,40.45,76659.07,0.0,-1.0,0.0,0.0]
[1779597637920,40.45,76659.07,0.0,-1.0,0.0,0.0]
[1779597637955,40.45,76659.07,0.0,-1.0,0.0,0.0]
[1779597637971,40.45,76659.07,0.0,-1.0,0.0,0.0]
[1779597637983,40.45,76659.07,0.0,-1.0,0.0,0.0]
[1779597643662,40.45,76659.06,0.0,-1.0,0.0,0.0]
[1779597644669,40.45,76661.17,0.0,-1.0,0.0,0.0]
[1779597645676,40.45,76661.97,0.0,-1.0,0.0,0.0]
[1779597646188,40.45,76661.97,0.0,-1.0,0.0,0.0]
[1779597646222,40.45,76661.97,0.0,-1.0,0.0,0.0]
[1779597646493,40.45,76661.97,0.0,-1.0,0.0,0.0]
[1779597646721,40.45,76661.97,0.0,-1.0,0.0,0.0]
[1779597646822,40.45,76662.15,0.0,-1.0,0.0,0.0]
[1779597652725,40.45,76662.17,0.0,-1.0,0.0,0.0]
[1779597661511,40.45,76662.22,0.0,-1.0,0.0,0.0]
[1779597664809,40.45,76661.2,0.0,-1.0,0.0,0.0]
[1779597667401,40.45,76661.2,0.0,-1.0,0.0,0.0]
[1779597667472,40.45,76661.2,0.0,-1.0,0.0,0.0]
[1779597667746,40.45,76661.2,0.0,-1.0,0.0,0.0]
[1779597667821,40.45,76661.2,0.0,-1.0,0.0,0.0]
[1779597667973,40.45,76661.2,0.0,-1.0,0.0,0.0]
[1779597671859,40.45,76659.61,0.0,-1.0,0.0,0.0]
[1779597672560,40.45,76659.61,0.0,-1.0,0.0,0.0]
[1779597672726,40.45,76659.61,0.0,-1.0,0.0,0.0]
[1779597672866,40.45,76658.37,0.0,-1.0,0.0,0.0]
[1779597677901,40.45,76658.18,0.0,-1.0,0.0,0.0]
[1779597679032,40.45,76658.18,0.0,-1.0,0.0,0.0]
[1779597679222,40.45,76658.18,0.0,-1.0,0.0,0.0]
[1779597679355,40.45,76658.18,0.0,-1.0,0.0,0.0]
[1779597679472,40.45,76658.18,0.0,-1.0,0.0,0.0]
[1779597679573,40.45,76658.18,0.0,-1.0,0.0,0.0]
[1779597685957,40.45,76657.93,0.0,-1.0,0.0,0.0]
[1779597692000,40.45,76657.82,0.0,-1.0,0.0,0.0]
[1779597693704,40.45,76657.82,0.0,-1.0,0.0,0.0]
[1779597693721,40.45,76657.82,0.0,-1.0,0.0,0.0]
[1779597693806,40.45,76657.82,0.0,-1.0,0.0,0.0]
[1779597693953,40.45,76657.82,0.0,-1.0,0.0,0.0]
[1779597693973,40.45,76657.82,0.0,-1.0,0.0,0.0]
[1779597695021,40.45,76659.45,0.0,-1.0,0.0,0.0]
[1779597696138,40.45,76659.45,0.0,-1.0,0.0,0.0]
[1779597696229,40.45,76659.45,0.0,-1.0,0.0,0.0]
[1779597696240,40.45,76668.65,0.0,-1.0,0.0,0.0]
[1779597697035,40.45,76668.96,0.0,-1.0,0.0,0.0]
[1779597701063,40.45,76667.94,0.0,-1.0,0.0,0.0]
[1779597702482,40.45,76667.94,0.0,-1.0,0.0,0.0]
[1779597702717,40.45,76667.94,0.0,-1.0,0.0,0.0]
[1779597702721,40.45,76667.94,0.0,-1.0,0.0,0.0]
[1779597702818,40.45,76667.94,0.0,-1.0,0.0,0.0]
[1779597702978,40.45,76667.94,0.0,-1.0,0.0,0.0]
[1779597705091,40.45,76666.56,0.0,-1.0,0.0,0.0]
[1779597710126,40.45,76666.02,0.0,-1.0,0.0,0.0]
[1779597716586,40.45,76665.86,0.0,-1.0,0.0,0.0]
[1779597716722,40.45,76665.86,0.0,-1.0,0.0,0.0]
[1779597716846,40.45,76665.86,0.0,-1.0,0.0,0.0]
[1779597716850,40.45,76666.04,0.0,-1.0,0.0,0.0]
[1779597716972,40.45,76666.04,0.0,-1.0,0.0,0.0]
[1779597723217,40.45,76665.54,0.0,-1.0,0.0,0.0]
[1779597734294,40.45,76665.24,0.0,-1.0,0.0,0.0]
[1779597735637,40.45,76665.24,0.0,-1.0,0.0,0.0]
[1779597735722,40.45,76665.24,0.0,-1.0,0.0,0.0]
[1779597735931,40.45,76665.24,0.0,-1.0,0.0,0.0]
[1779597735738,40.45,76665.24,0.0,-1.0,0.0,0.0]
[1779597735971,40.45,76665.24,0.0,-1.0,0.0,0.0]
[1779597741343,40.45,76665.24,0.0,-1.0,0.0,0.0]
[1779597751413,40.45,76667.73,0.0,-1.0,0.0,0.0]
[1779597752555,40.45,76667.73,0.0,-1.0,0.0,0.0]
[1779597752720,40.45,76667.73,0.0,-1.0,0.0,0.0]
[1779597752773,40.45,76667.73,0.0,-1.0,0.0,0.0]
[1779597752785,40.45,76667.65,0.0,-1.0,0.0,0.0]
[1779597752972,40.45,76667.65,0.0,-1.0,0.0,0.0]
[1779597758462,40.45,76668.04,0.0,-1.0,0.0,0.0]
[1779597763965,40.45,76668.28,0.0,-1.0,0.0,0.0]
[1779597763973,40.45,76668.17,0.0,-1.0,0.0,0.0]
[1779597764220,40.45,76668.17,0.0,-1.0,0.0,0.0]
[1779597764506,40.45,76668.41,0.0,-1.0,0.0,0.0]
[1779597765513,40.45,76670.0,0.0,-1.0,0.0,0.0]
[1779597766520,40.45,76672.8,0.0,-1.0,0.0,0.0]
[1779597767303,40.45,76672.8,0.0,-1.0,0.0,0.0]
[1779597767470,40.45,76672.8,0.0,-1.0,0.0,0.0]
[1779597769687,40.45,76672.72,0.0,-1.0,0.0,0.0]
[1779597769720,40.45,76672.72,0.0,-1.0,0.0,0.0]
[1779597769734,40.45,76672.79,0.0,-1.0,0.0,0.0]
[1779597770547,40.45,76673.36,0.0,-1.0,0.0,0.0]
[1779597773569,40.45,76672.55,0.0,-1.0,0.0,0.0]
[1779597777597,40.45,76673.21,0.0,-1.0,0.0,0.0]
[1779597782636,40.45,76673.25,0.0,-1.0,0.0,0.0]
[1779597783698,40.45,76673.25,0.0,-1.0,0.0,0.0]
[1779597783724,40.45,76673.25,0.0,-1.0,0.0,0.0]
[1779597791699,40.45,76672.67,0.0,-1.0,0.0,0.0]
[1779597793714,40.45,76673.62,0.0,-1.0,0.0,0.0]
[1779597794174,40.45,76673.62,0.0,-1.0,0.0,0.0]
[1779597794221,40.45,76673.62,0.0,-1.0,0.0,0.0]
[1779597794925,40.45,76673.62,0.0,-1.0,0.0,0.0]
[1779597794971,40.45,76673.62,0.0,-1.0,0.0,0.0]
[1779597794960,40.45,76677.56,0.0,-1.0,0.0,0.0]
[1779597795728,40.45,76681.52,0.0,-1.0,0.0,0.0]
[1779597796735,40.45,76680.87,0.0,-1.0,0.0,0.0]
[1779597801770,40.45,76680.5,0.0,-1.0,0.0,0.0]
[1779597804791,40.45,76679.88,0.0,-1.0,0.0,0.0]
[1779597806143,40.45,76679.94,0.0,-1.0,0.0,0.0]
[1779597806220,40.45,76679.94,0.0,-1.0,0.0,0.0]
[1779597806431,40.45,76679.94,0.0,-1.0,0.0,0.0]
[1779597806470,40.45,76679.94,0.0,-1.0,0.0,0.0]
[1779597806572,40.45,76679.94,0.0,-1.0,0.0,0.0]
[1779597809826,40.45,76681.49,0.0,-1.0,0.0,0.0]
[1779597810833,40.45,76680.58,0.0,-1.0,0.0,0.0]
[1779597814860,40.45,76680.65,0.0,-1.0,0.0,0.0]
[1779597818889,40.45,76681.54,0.0,-1.0,0.0,0.0]
[1779597819718,40.45,76681.54,0.0,-1.0,0.0,0.0]
[1779597819970,40.45,76681.54,0.0,-1.0,0.0,0.0]
[1779597819896,40.45,76680.67,0.0,-1.0,0.0,0.0]
[1779597820065,40.45,76680.67,0.0,-1.0,0.0,0.0]
[1779597820223,40.45,76680.67,0.0,-1.0,0.0,0.0]
[1779597820903,40.45,76680.68,0.0,-1.0,0.0,0.0]
[1779597824931,40.45,76681.48,0.0,-1.0,0.0,0.0]
[1779597830973,40.45,76681.81,0.0,-1.0,0.0,0.0]
[1779597836010,40.45,76681.96,0.0,-1.0,0.0,0.0]
[1779597840053,40.45,76681.06,0.0,-1.0,0.0,0.0]
[1779597842067,40.45,76680.48,0.0,-1.0,0.0,0.0]
[1779597843074,40.45,76682.48,0.0,-1.0,0.0,0.0]
[1779597844651,40.45,76682.48,0.0,-1.0,0.0,0.0]
[1779597844720,40.45,76682.48,0.0,-1.0,0.0,0.0]
[1779597844876,40.45,76681.75,0.0,-1.0,0.0,0.0]
[1779597845092,40.45,76681.75,0.0,-1.0,0.0,0.0]
[1779597845222,40.45,76681.75,0.0,-1.0,0.0,0.0]
[1779597847102,40.45,76681.18,0.0,-1.0,0.0,0.0]
[1779597859186,40.45,76681.53,0.0,-1.0,0.0,0.0]
[1779597864017,40.45,76681.76,0.0,-1.0,0.0,0.0]
[1779597864028,40.45,76681.76,0.0,-1.0,0.0,0.0]
[1779597864220,40.45,76681.76,0.0,-1.0,0.0,0.0]
[1779597864296,40.45,76681.76,0.0,-1.0,0.0,0.0]
[1779597864470,40.45,76681.76,0.0,-1.0,0.0,0.0]
[1779597864572,40.45,76681.75,0.0,-1.0,0.0,0.0]
[1779597866907,40.45,76681.76,0.0,-1.0,0.0,0.0]
[1779597866974,40.45,76681.76,0.0,-1.0,0.0,0.0]
[1779597867053,40.45,76683.58,0.0,-1.0,0.0,0.0]
[1779597867461,40.45,76683.58,0.0,-1.0,0.0,0.0]
[1779597867472,40.45,76683.58,0.0,-1.0,0.0,0.0]
[1779597867485,40.45,76686.58,0.0,-1.0,0.0,0.0]
[1779597868249,40.45,76687.82,0.0,-1.0,0.0,0.0]
[1779597870263,40.45,76689.33,0.0,-1.0,0.0,0.0]
[1779597871270,40.45,76690.31,0.0,-1.0,0.0,0.0]
[1779597876305,40.45,76690.97,0.0,-1.0,0.0,0.0]
[1779597881340,40.45,76690.98,0.0,-1.0,0.0,0.0]
[1779597882204,40.45,76690.98,0.0,-1.0,0.0,0.0]
[1779597882222,40.45,76690.98,0.0,-1.0,0.0,0.0]
[1779597890712,40.45,76690.47,0.0,-1.0,0.0,0.0]
[1779597890721,40.45,76690.47,0.0,-1.0,0.0,0.0]
[1779597890912,40.45,76690.47,0.0,-1.0,0.0,0.0]
[1779597890971,40.45,76690.47,0.0,-1.0,0.0,0.0]
[1779597890983,40.45,76690.31,0.0,-1.0,0.0,0.0]
[1779597891410,40.45,76689.47,0.0,-1.0,0.0,0.0]
[1779597893424,40.45,76688.95,0.0,-1.0,0.0,0.0]
[1779597894431,40.45,76689.48,0.0,-1.0,0.0,0.0]
[1779597901479,40.45,76689.16,0.0,-1.0,0.0,0.0]
[1779597902493,40.45,76689.16,0.0,-1.0,0.0,0.0]
[1779597902722,40.45,76689.16,0.0,-1.0,0.0,0.0]
[1779597902749,40.45,76689.16,0.0,-1.0,0.0,0.0]
[1779597902971,40.45,76689.16,0.0,-1.0,0.0,0.0]
[1779597903050,40.45,76688.47,0.0,-1.0,0.0,0.0]
[1779597905509,40.45,76688.99,0.0,-1.0,0.0,0.0]
[1779597909787,40.45,76688.84,0.0,-1.0,0.0,0.0]
[1779597909970,40.45,76688.84,0.0,-1.0,0.0,0.0]
[1779597910008,40.45,76688.84,0.0,-1.0,0.0,0.0]
[1779597910072,40.45,76689.7,0.0,-1.0,0.0,0.0]
[1779597910221,40.45,76689.7,0.0,-1.0,0.0,0.0]
[1779597910545,40.45,76689.1,0.0,-1.0,0.0,0.0]
[1779597912725,40.45,76689.13,0.0,-1.0,0.0,0.0]
[1779597913566,40.45,76688.69,0.0,-1.0,0.0,0.0]
[1779597920615,40.45,76689.01,0.0,-1.0,0.0,0.0]
[1779597927664,40.45,76689.09,0.0,-1.0,0.0,0.0]
[1779597931692,40.45,76688.84,0.0,-1.0,0.0,0.0]
[1779597935210,40.45,76689.03,0.0,-1.0,0.0,0.0]
[1779597935221,40.45,76689.03,0.0,-1.0,0.0,0.0]
[1779597935451,40.45,76689.03,0.0,-1.0,0.0,0.0]
[1779597935470,40.45,76689.03,0.0,-1.0,0.0,0.0]
[1779597939748,40.45,76688.84,0.0,-1.0,0.0,0.0]
[1779597949818,40.45,76688.84,0.0,-1.0,0.0,0.0]
[1779597955117,40.45,76688.84,0.0,-1.0,0.0,0.0]
[1779597958086,40.45,76688.88,0.0,-1.0,0.0,0.0]
[1779597957874,40.45,76689.51,0.0,-1.0,0.0,0.0]
[1779597958219,40.45,76689.51,0.0,-1.0,0.0,0.0]
[1779597958526,40.45,76689.51,0.0,-1.0,0.0,0.0]
[1779597958720,40.45,76689.51,0.0,-1.0,0.0,0.0]
[1779597958881,40.45,76688.82,0.0,-1.0,0.0,0.0]
[1779597964923,40.45,76688.71,0.0,-1.0,0.0,0.0]
[1779597969958,40.45,76688.24,0.0,-1.0,0.0,0.0]
[1779597970966,40.45,76687.61,0.0,-1.0,0.0,0.0]
[1779597971383,40.45,76687.61,0.0,-1.0,0.0,0.0]
[1779597971470,40.45,76687.61,0.0,-1.0,0.0,0.0]
[1779597971759,40.45,76687.61,0.0,-1.0,0.0,0.0]
[1779597971970,40.45,76687.61,0.0,-1.0,0.0,0.0]
[1779597971972,40.45,76685.72,0.0,-1.0,0.0,0.0]
[1779597972979,40.45,76685.3,0.0,-1.0,0.0,0.0]
[1779597980036,40.45,76685.18,0.0,-1.0,0.0,0.0]
[1779597981696,40.45,76685.11,0.0,-1.0,0.0,0.0]
[1779597981719,40.45,76685.11,0.0,-1.0,0.0,0.0]
[1779597982620,40.45,76685.11,0.0,-1.0,0.0,0.0]
[1779597982720,40.45,76685.11,0.0,-1.0,0.0,0.0]
[1779597982721,40.45,76685.11,0.0,-1.0,0.0,0.0]
[1779597989105,40.45,76685.0,0.0,-1.0,0.0,0.0]
[1779597996154,40.45,76685.12,0.0,-1.0,0.0,0.0]
[1779597998328,40.45,76685.03,0.0,-1.0,0.0,0.0]
[1779597998472,40.45,76685.03,0.0,-1.0,0.0,0.0]
[1779597999174,40.45,76685.42,0.0,-1.0,0.0,0.0]
[1779598006224,40.45,76685.58,0.0,-1.0,0.0,0.0]
[1779598011259,40.45,76685.18,0.0,-1.0,0.0,0.0]
[1779598016294,40.45,76685.29,0.0,-1.0,0.0,0.0]
[1779598025356,40.45,76685.13,0.0,-1.0,0.0,0.0]
[1779598028747,40.45,76685.09,0.0,-1.0,0.0,0.0]
[1779598028971,40.45,76685.09,0.0,-1.0,0.0,0.0]
[1779598028991,40.45,76685.09,0.0,-1.0,0.0,0.0]
[1779598029223,40.45,76685.09,0.0,-1.0,0.0,0.0]
[1779598029073,40.45,76683.93,0.0,-1.0,0.0,0.0]
[1779598029385,40.45,76678.09,0.0,-1.0,0.0,0.0]
[1779598030393,40.45,76676.88,0.0,-1.0,0.0,0.0]
[1779598031400,40.45,76667.85,0.0,-1.0,0.0,0.0]
[1779598032506,40.45,76667.85,0.0,-1.0,0.0,0.0]
[1779598032722,40.45,76667.85,0.0,-1.0,0.0,0.0]
[1779598032824,40.45,76665.35,0.0,-1.0,0.0,0.0]
[1779598034421,40.45,76664.44,0.0,-1.0,0.0,0.0]
[1779598035428,40.45,76663.63,0.0,-1.0,0.0,0.0]
[1779598041241,40.45,76663.34,0.0,-1.0,0.0,0.0]
[1779598040463,40.45,76660.96,0.0,-1.0,0.0,0.0]
[1779598042020,40.45,76662.06,0.0,-1.0,0.0,0.0]
[1779598043105,40.45,76662.06,0.0,-1.0,0.0,0.0]
[1779598043222,40.45,76662.06,0.0,-1.0,0.0,0.0]
[1779598043207,40.45,76666.18,0.0,-1.0,0.0,0.0]
[1779598043484,40.45,76668.29,0.0,-1.0,0.0,0.0]
[1779598045222,40.45,76668.29,0.0,-1.0,0.0,0.0]
[1779598045498,40.45,76668.22,0.0,-1.0,0.0,0.0]
[1779598047532,40.45,76661.58,0.0,-1.0,0.0,0.0]
[1779598049224,40.45,76661.58,0.0,-1.0,0.0,0.0]
[1779598049270,40.45,76650.07,0.0,-1.0,0.0,0.0]
[1779598051165,40.45,76656.93,0.0,-1.0,0.0,0.0]
[1779598051383,40.45,76656.93,0.0,-1.0,0.0,0.0]
[1779598051544,40.45,76659.62,0.0,-1.0,0.0,0.0]
[1779598052551,40.45,76658.64,0.0,-1.0,0.0,0.0]
[1779598054833,40.45,76658.51,0.0,-1.0,0.0,0.0]
[1779598054969,40.45,76658.51,0.0,-1.0,0.0,0.0]
[1779598055071,40.45,76659.15,0.0,-1.0,0.0,0.0]
[1779598055726,40.45,76659.15,0.0,-1.0,0.0,0.0]
[1779598055976,40.45,76659.15,0.0,-1.0,0.0,0.0]
[1779598063628,40.45,76662.2,0.0,-1.0,0.0,0.0]
[1779598065165,40.45,76662.2,0.0,-1.0,0.0,0.0]
[1779598065222,40.45,76662.2,0.0,-1.0,0.0,0.0]
[1779598065264,40.45,76663.7,0.0,-1.0,0.0,0.0]
[1779598065642,40.45,76665.11,0.0,-1.0,0.0,0.0]
[1779598066649,40.45,76663.94,0.0,-1.0,0.0,0.0]
[1779598067397,40.45,76663.94,0.0,-1.0,0.0,0.0]
[1779598067470,40.45,76663.94,0.0,-1.0,0.0,0.0]
[1779598067631,40.45,76663.94,0.0,-1.0,0.0,0.0]
[1779598067721,40.45,76663.94,0.0,-1.0,0.0,0.0]
[1779598067732,40.45,76664.6,0.0,-1.0,0.0,0.0]
[1779598073698,40.45,76664.36,0.0,-1.0,0.0,0.0]
[1779598074502,40.45,76664.36,0.0,-1.0,0.0,0.0]
[1779598074720,40.45,76664.36,0.0,-1.0,0.0,0.0]
[1779598080341,40.45,76663.8,0.0,-1.0,0.0,0.0]
[1779598086153,40.45,76663.9,0.0,-1.0,0.0,0.0]
[1779598086220,40.45,76663.9,0.0,-1.0,0.0,0.0]
[1779598086254,40.45,76666.22,0.0,-1.0,0.0,0.0]
[1779598089758,40.45,76665.88,0.0,-1.0,0.0,0.0]
[1779598089976,40.45,76665.88,0.0,-1.0,0.0,0.0]
[1779598090077,40.45,76666.07,0.0,-1.0,0.0,0.0]
[1779598091828,40.45,76670.16,0.0,-1.0,0.0,0.0]
[1779598092835,40.45,76672.12,0.0,-1.0,0.0,0.0]
[1779598093472,40.45,76672.12,0.0,-1.0,0.0,0.0]
[1779598095235,40.45,76672.16,0.0,-1.0,0.0,0.0]
[1779598095240,40.45,76673.74,0.0,-1.0,0.0,0.0]
[1779598095470,40.45,76673.74,0.0,-1.0,0.0,0.0]
[1779598099982,40.45,76673.85,0.0,-1.0,0.0,0.0]
[1779598100220,40.45,76673.85,0.0,-1.0,0.0,0.0]
[1779598100306,40.45,76676.16,0.0,-1.0,0.0,0.0]
[1779598100891,40.45,76678.87,0.0,-1.0,0.0,0.0]
[1779598101898,40.45,76680.85,0.0,-1.0,0.0,0.0]
[1779598106933,40.45,76680.98,0.0,-1.0,0.0,0.0]
[1779598111647,40.45,76680.92,0.0,-1.0,0.0,0.0]
[1779598111720,40.45,76680.92,0.0,-1.0,0.0,0.0]
[1779598111808,40.45,76680.92,0.0,-1.0,0.0,0.0]
[1779598119017,40.45,76680.54,0.0,-1.0,0.0,0.0]
[1779598123046,40.45,76679.35,0.0,-1.0,0.0,0.0]
[1779598123471,40.45,76679.35,0.0,-1.0,0.0,0.0]
[1779598125426,40.45,76679.05,0.0,-1.0,0.0,0.0]
[1779598125471,40.45,76679.05,0.0,-1.0,0.0,0.0]
[1779598126067,40.45,76679.34,0.0,-1.0,0.0,0.0]
[1779598131102,40.45,76679.11,0.0,-1.0,0.0,0.0]
[1779598141172,40.45,76679.02,0.0,-1.0,0.0,0.0]
[1779598142179,40.45,76679.71,0.0,-1.0,0.0,0.0]
[1779598145200,40.45,76678.92,0.0,-1.0,0.0,0.0]
[1779598146759,40.45,76678.92,0.0,-1.0,0.0,0.0]
[1779598146971,40.45,76678.92,0.0,-1.0,0.0,0.0]
[1779598159298,40.45,76679.05,0.0,-1.0,0.0,0.0]
[1779598166190,40.45,76679.06,0.0,-1.0,0.0,0.0]
[1779598166222,40.45,76679.06,0.0,-1.0,0.0,0.0]
[1779598166401,40.45,76679.06,0.0,-1.0,0.0,0.0]
[1779598166470,40.45,76679.06,0.0,-1.0,0.0,0.0]
[1779598169370,40.45,76678.93,0.0,-1.0,0.0,0.0]
[1779598172390,40.45,76678.99,0.0,-1.0,0.0,0.0]
[1779598173398,40.45,76687.41,0.0,-1.0,0.0,0.0]
[1779598174405,40.45,76690.95,0.0,-1.0,0.0,0.0]
[1779598175412,40.45,76692.08,0.0,-1.0,0.0,0.0]
[1779598177217,40.45,76692.08,0.0,-1.0,0.0,0.0]
[1779598177349,40.45,76692.08,0.0,-1.0,0.0,0.0]
[1779598177473,40.45,76692.02,0.0,-1.0,0.0,0.0]
[1779598178335,40.45,76692.17,0.0,-1.0,0.0,0.0]
[1779598183468,40.45,76691.3,0.0,-1.0,0.0,0.0]
[1779598187300,40.45,76691.05,0.0,-1.0,0.0,0.0]
[1779598187471,40.45,76690.5,0.0,-1.0,0.0,0.0]
[1779598187565,40.45,76690.5,0.0,-1.0,0.0,0.0]
[1779598187722,40.45,76690.5,0.0,-1.0,0.0,0.0]
[1779598191524,40.45,76690.24,0.0,-1.0,0.0,0.0]
[1779598197566,40.45,76690.27,0.0,-1.0,0.0,0.0]
[1779598202601,40.45,76690.46,0.0,-1.0,0.0,0.0]
[1779598214685,40.45,76690.48,0.0,-1.0,0.0,0.0]
[1779598224755,40.45,76690.49,0.0,-1.0,0.0,0.0]
[1779598230797,40.45,76690.69,0.0,-1.0,0.0,0.0]
[1779598233819,40.45,76690.71,0.0,-1.0,0.0,0.0]
[1779598238854,40.45,76691.29,0.0,-1.0,0.0,0.0]
[1779598243890,40.45,76690.8,0.0,-1.0,0.0,0.0]
[1779598248925,40.45,76690.75,0.0,-1.0,0.0,0.0]
[1779598254969,40.45,76690.87,0.0,-1.0,0.0,0.0]
[1779598255976,40.45,76691.78,0.0,-1.0,0.0,0.0]
[1779598262018,40.45,76691.65,0.0,-1.0,0.0,0.0]
[1779598265819,40.45,76691.76,0.0,-1.0,0.0,0.0]
[1779598265974,40.45,76691.76,0.0,-1.0,0.0,0.0]
[1779598271081,40.45,76691.25,0.0,-1.0,0.0,0.0]
[1779598274102,40.45,76690.38,0.0,-1.0,0.0,0.0]
[1779598279140,40.45,76690.97,0.0,-1.0,0.0,0.0]
[1779598280147,40.45,76693.4,0.0,-1.0,0.0,0.0]
[1779598281154,40.45,76697.4,0.0,-1.0,0.0,0.0]
[1779598282161,40.45,76698.4,0.0,-1.0,0.0,0.0]
[1779598282798,40.45,76698.4,0.0,-1.0,0.0,0.0]
[1779598282974,40.45,76698.4,0.0,-1.0,0.0,0.0]
[1779598283194,40.45,76698.4,0.0,-1.0,0.0,0.0]
[1779598283221,40.45,76698.4,0.0,-1.0,0.0,0.0]
[1779598283295,40.45,76698.4,0.0,-1.0,0.0,0.0]
[1779598289212,40.45,76698.23,0.0,-1.0,0.0,0.0]
[1779598291226,40.45,76698.96,0.0,-1.0,0.0,0.0]
[1779598292476,40.45,76698.96,0.0,-1.0,0.0,0.0]
[1779598292233,40.45,76699.79,0.0,-1.0,0.0,0.0]
[1779598292721,40.45,76699.79,0.0,-1.0,0.0,0.0]
[1779598297268,40.45,76699.12,0.0,-1.0,0.0,0.0]
[1779598298275,40.45,76699.88,0.0,-1.0,0.0,0.0]
[1779598300319,40.45,76700.09,0.0,-1.0,0.0,0.0]
[1779598300473,40.45,76700.09,0.0,-1.0,0.0,0.0]
[1779598300642,40.45,76699.9,0.0,-1.0,0.0,0.0]
[1779598300721,40.45,76699.9,0.0,-1.0,0.0,0.0]
[1779598301296,40.45,76699.56,0.0,-1.0,0.0,0.0]
[1779598302303,40.45,76703.13,0.0,-1.0,0.0,0.0]
[1779598303310,40.45,76708.55,0.0,-1.0,0.0,0.0]
[1779598304317,40.45,76709.82,0.0,-1.0,0.0,0.0]
[1779598305591,40.45,76710.1,0.0,-1.0,0.0,0.0]
[1779598305723,40.45,76710.1,0.0,-1.0,0.0,0.0]
[1779598311366,40.45,76710.85,0.0,-1.0,0.0,0.0]
[1779598312374,40.45,76710.15,0.0,-1.0,0.0,0.0]
[1779598315973,40.45,76710.06,0.0,-1.0,0.0,0.0]
[1779598316221,40.45,76710.06,0.0,-1.0,0.0,0.0]
[1779598316290,40.45,76710.06,0.0,-1.0,0.0,0.0]
[1779598316472,40.45,76710.06,0.0,-1.0,0.0,0.0]
[1779598316533,40.45,76710.06,0.0,-1.0,0.0,0.0]
[1779598317408,40.45,76711.01,0.0,-1.0,0.0,0.0]
[1779598319422,40.45,76711.76,0.0,-1.0,0.0,0.0]
[1779598321818,40.45,76711.78,0.0,-1.0,0.0,0.0]
[1779598321972,40.45,76711.78,0.0,-1.0,0.0,0.0]
[1779598333520,40.45,76712.33,0.0,-1.0,0.0,0.0]
[1779598336541,40.45,76713.08,0.0,-1.0,0.0,0.0]
[1779598337548,40.45,76713.86,0.0,-1.0,0.0,0.0]
[1779598339035,40.45,76713.9,0.0,-1.0,0.0,0.0]
[1779598339225,40.45,76713.9,0.0,-1.0,0.0,0.0]
[1779598339327,40.45,76713.9,0.0,-1.0,0.0,0.0]
[1779598339472,40.45,76713.9,0.0,-1.0,0.0,0.0]
[1779598339562,40.45,76713.83,0.0,-1.0,0.0,0.0]
[1779598341576,40.45,76711.03,0.0,-1.0,0.0,0.0]
[1779598342583,40.45,76709.22,0.0,-1.0,0.0,0.0]
[1779598343590,40.45,76705.77,0.0,-1.0,0.0,0.0]
[1779598344597,40.45,76704.41,0.0,-1.0,0.0,0.0]
[1779598346146,40.45,76704.41,0.0,-1.0,0.0,0.0]
[1779598346224,40.45,76704.41,0.0,-1.0,0.0,0.0]
[1779598346611,40.45,76703.35,0.0,-1.0,0.0,0.0]
[1779598347618,40.45,76701.82,0.0,-1.0,0.0,0.0]
[1779598348625,40.45,76700.18,0.0,-1.0,0.0,0.0]
[1779598350317,40.45,76700.18,0.0,-1.0,0.0,0.0]
[1779598350471,40.45,76700.18,0.0,-1.0,0.0,0.0]
[1779598350526,40.45,76700.53,0.0,-1.0,0.0,0.0]
[1779598350639,40.45,76699.63,0.0,-1.0,0.0,0.0]
[1779598351646,40.45,76699.2,0.0,-1.0,0.0,0.0]
[1779598354668,40.45,76697.47,0.0,-1.0,0.0,0.0]
[1779598355837,40.45,76697.47,0.0,-1.0,0.0,0.0]
[1779598355975,40.45,76697.47,0.0,-1.0,0.0,0.0]
[1779598356682,40.45,76699.21,0.0,-1.0,0.0,0.0]
[1779598357689,40.45,76704.58,0.0,-1.0,0.0,0.0]
[1779598359206,40.45,76704.58,0.0,-1.0,0.0,0.0]
[1779598359223,40.45,76704.58,0.0,-1.0,0.0,0.0]
[1779598359305,40.45,76704.01,0.0,-1.0,0.0,0.0]
[1779598359703,40.45,76702.49,0.0,-1.0,0.0,0.0]
[1779598360929,40.45,76702.49,0.0,-1.0,0.0,0.0]
[1779598360973,40.45,76702.49,0.0,-1.0,0.0,0.0]
[1779598366752,40.45,76702.28,0.0,-1.0,0.0,0.0]
[1779598373801,40.45,76702.14,0.0,-1.0,0.0,0.0]
[1779598380850,40.45,76702.22,0.0,-1.0,0.0,0.0]
[1779598384878,40.45,76701.52,0.0,-1.0,0.0,0.0]
[1779598389913,40.45,76701.41,0.0,-1.0,0.0,0.0]
[1779598394948,40.45,76701.37,0.0,-1.0,0.0,0.0]
[1779598400990,40.45,76701.59,0.0,-1.0,0.0,0.0]
[1779598407502,40.45,76701.18,0.0,-1.0,0.0,0.0]
[1779598407724,40.45,76701.18,0.0,-1.0,0.0,0.0]
[1779598407787,40.45,76701.18,0.0,-1.0,0.0,0.0]
[1779598407972,40.45,76701.18,0.0,-1.0,0.0,0.0]
[1779598408073,40.45,76701.18,0.0,-1.0,0.0,0.0]
[1779598412078,40.45,76701.22,0.0,-1.0,0.0,0.0]
[1779598418115,40.45,76700.98,0.0,-1.0,0.0,0.0]
[1779598423150,40.45,76700.83,0.0,-1.0,0.0,0.0]
[1779598428185,40.45,76702.29,0.0,-1.0,0.0,0.0]
[1779598430199,40.45,76701.4,0.0,-1.0,0.0,0.0]
[1779598431930,40.45,76701.52,0.0,-1.0,0.0,0.0]
[1779598431976,40.45,76701.52,0.0,-1.0,0.0,0.0]
[1779598437253,40.45,76702.16,0.0,-1.0,0.0,0.0]
[1779598440441,40.45,76702.39,0.0,-1.0,0.0,0.0]
[1779598440472,40.45,76702.39,0.0,-1.0,0.0,0.0]
[1779598440696,40.45,76702.27,0.0,-1.0,0.0,0.0]
[1779598440722,40.45,76702.27,0.0,-1.0,0.0,0.0]
[1779598441281,40.45,76703.09,0.0,-1.0,0.0,0.0]
[1779598442288,40.45,76702.14,0.0,-1.0,0.0,0.0]
[1779598451338,40.45,76702.09,0.0,-1.0,0.0,0.0]
[1779598451472,40.45,76702.09,0.0,-1.0,0.0,0.0]
[1779598453365,40.45,76700.55,0.0,-1.0,0.0,0.0]
[1779598458400,40.45,76700.87,0.0,-1.0,0.0,0.0]
[1779598460414,40.45,76701.77,0.0,-1.0,0.0,0.0]
[1779598461730,40.45,76701.89,0.0,-1.0,0.0,0.0]
[1779598461972,40.45,76701.89,0.0,-1.0,0.0,0.0]
[1779598464442,40.45,76701.58,0.0,-1.0,0.0,0.0]
[1779598469477,40.45,76703.88,0.0,-1.0,0.0,0.0]
[1779598470484,40.45,76708.4,0.0,-1.0,0.0,0.0]
[1779598471491,40.45,76710.07,0.0,-1.0,0.0,0.0]
[1779598472499,40.45,76713.18,0.0,-1.0,0.0,0.0]
[1779598472770,40.45,76713.18,0.0,-1.0,0.0,0.0]
[1779598472973,40.45,76713.18,0.0,-1.0,0.0,0.0]
[1779598478542,40.45,76713.14,0.0,-1.0,0.0,0.0]
[1779598481563,40.45,76714.0,0.0,-1.0,0.0,0.0]
[1779598482570,40.45,76713.33,0.0,-1.0,0.0,0.0]
[1779598483658,40.45,76713.33,0.0,-1.0,0.0,0.0]
[1779598483720,40.45,76713.78,0.0,-1.0,0.0,0.0]
[1779598484164,40.45,76713.78,0.0,-1.0,0.0,0.0]
[1779598484221,40.45,76713.78,0.0,-1.0,0.0,0.0]
[1779598484583,40.45,76713.67,0.0,-1.0,0.0,0.0]
[1779598489619,40.45,76713.85,0.0,-1.0,0.0,0.0]
[1779598490594,40.45,76713.85,0.0,-1.0,0.0,0.0]
[1779598490722,40.45,76713.85,0.0,-1.0,0.0,0.0]
[1779598492640,40.45,76714.61,0.0,-1.0,0.0,0.0]
[1779598497421,40.45,76715.18,0.0,-1.0,0.0,0.0]
[1779598497473,40.45,76715.18,0.0,-1.0,0.0,0.0]
[1779598497718,40.45,76715.18,0.0,-1.0,0.0,0.0]
[1779598497973,40.45,76715.18,0.0,-1.0,0.0,0.0]
[1779598498682,40.45,76714.3,0.0,-1.0,0.0,0.0]
[1779598499689,40.45,76715.0,0.0,-1.0,0.0,0.0]
[1779598500607,40.45,76715.0,0.0,-1.0,0.0,0.0]
[1779598500721,40.45,76715.0,0.0,-1.0,0.0,0.0]
[1779598500696,40.45,76713.77,0.0,-1.0,0.0,0.0]
[1779598501704,40.45,76708.27,0.0,-1.0,0.0,0.0]
[1779598502711,40.45,76699.43,0.0,-1.0,0.0,0.0]
[1779598503718,40.45,76697.34,0.0,-1.0,0.0,0.0]
[1779598503806,40.45,76697.34,0.0,-1.0,0.0,0.0]
[1779598503976,40.45,76697.34,0.0,-1.0,0.0,0.0]
[1779598504448,40.45,76697.34,0.0,-1.0,0.0,0.0]
[1779598504472,40.45,76697.34,0.0,-1.0,0.0,0.0]
[1779598504725,40.45,76697.61,0.0,-1.0,0.0,0.0]
[1779598506739,40.45,76696.65,0.0,-1.0,0.0,0.0]
[1779598509760,40.45,76692.53,0.0,-1.0,0.0,0.0]
[1779598510767,40.45,76688.29,0.0,-1.0,0.0,0.0]
[1779598511773,40.45,76687.23,0.0,-1.0,0.0,0.0]
[1779598513490,40.45,76687.23,0.0,-1.0,0.0,0.0]
[1779598513721,40.45,76687.23,0.0,-1.0,0.0,0.0]
[1779598520837,40.45,76686.68,0.0,-1.0,0.0,0.0]
[1779598525604,40.45,76686.91,0.0,-1.0,0.0,0.0]
[1779598525657,40.45,76686.91,0.0,-1.0,0.0,0.0]
[1779598525721,40.45,76686.91,0.0,-1.0,0.0,0.0]
[1779598525699,40.45,76686.47,0.0,-1.0,0.0,0.0]
[1779598531784,40.45,76686.57,0.0,-1.0,0.0,0.0]
[1779598531885,40.45,76686.57,0.0,-1.0,0.0,0.0]
[1779598532921,40.45,76687.85,0.0,-1.0,0.0,0.0]
[1779598533928,40.45,76686.93,0.0,-1.0,0.0,0.0]
[1779598536116,40.45,76686.93,0.0,-1.0,0.0,0.0]
[1779598536220,40.45,76686.93,0.0,-1.0,0.0,0.0]
[1779598536786,40.45,76686.89,0.0,-1.0,0.0,0.0]
[1779598536972,40.45,76686.89,0.0,-1.0,0.0,0.0]
[1779598537073,40.45,76686.93,0.0,-1.0,0.0,0.0]
[1779598542991,40.45,76687.61,0.0,-1.0,0.0,0.0]
[1779598545011,40.45,76689.34,0.0,-1.0,0.0,0.0]
[1779598546169,40.45,76689.34,0.0,-1.0,0.0,0.0]
[1779598546223,40.45,76689.34,0.0,-1.0,0.0,0.0]
[1779598547019,40.45,76691.22,0.0,-1.0,0.0,0.0]
[1779598548026,40.45,76694.95,0.0,-1.0,0.0,0.0]
[1779598550042,40.45,76697.49,0.0,-1.0,0.0,0.0]
[1779598551255,40.45,76697.49,0.0,-1.0,0.0,0.0]
[1779598551473,40.45,76697.49,0.0,-1.0,0.0,0.0]
[1779598551575,40.45,76698.34,0.0,-1.0,0.0,0.0]
[1779598551981,40.45,76698.34,0.0,-1.0,0.0,0.0]
[1779598552221,40.45,76698.34,0.0,-1.0,0.0,0.0]
[1779598552323,40.45,76698.05,0.0,-1.0,0.0,0.0]
[1779598553061,40.45,76699.19,0.0,-1.0,0.0,0.0]
[1779598554068,40.45,76699.98,0.0,-1.0,0.0,0.0]
[1779598555075,40.45,76702.46,0.0,-1.0,0.0,0.0]
[1779598556075,40.45,76702.46,0.0,-1.0,0.0,0.0]
[1779598556223,40.45,76702.46,0.0,-1.0,0.0,0.0]
[1779598556324,40.45,76703.96,0.0,-1.0,0.0,0.0]
[1779598557089,40.45,76701.59,0.0,-1.0,0.0,0.0]
[1779598562124,40.45,76704.45,0.0,-1.0,0.0,0.0]
[1779598563131,40.45,76706.16,0.0,-1.0,0.0,0.0]
[1779598564721,40.45,76706.16,0.0,-1.0,0.0,0.0]
[1779598564985,40.45,76706.45,0.0,-1.0,0.0,0.0]
[1779598565145,40.45,76710.99,0.0,-1.0,0.0,0.0]
[1779598566152,40.45,76715.31,0.0,-1.0,0.0,0.0]
[1779598567191,40.45,76715.31,0.0,-1.0,0.0,0.0]
[1779598567222,40.45,76715.31,0.0,-1.0,0.0,0.0]
[1779598567299,40.45,76717.19,0.0,-1.0,0.0,0.0]
[1779598568166,40.45,76719.69,0.0,-1.0,0.0,0.0]
[1779598569173,40.45,76723.16,0.0,-1.0,0.0,0.0]
[1779598571187,40.45,76725.83,0.0,-1.0,0.0,0.0]
[1779598572702,40.45,76725.83,0.0,-1.0,0.0,0.0]
[1779598572720,40.45,76725.83,0.0,-1.0,0.0,0.0]
[1779598572194,40.45,76728.59,0.0,-1.0,0.0,0.0]
[1779598574208,40.45,76723.43,0.0,-1.0,0.0,0.0]
[1779598575214,40.45,76720.33,0.0,-1.0,0.0,0.0]
[1779598576222,40.45,76719.15,0.0,-1.0,0.0,0.0]
[1779598576837,40.45,76719.15,0.0,-1.0,0.0,0.0]
[1779598576972,40.45,76719.15,0.0,-1.0,0.0,0.0]
[1779598577229,40.45,76718.92,0.0,-1.0,0.0,0.0]
[1779598578931,40.45,76718.47,0.0,-1.0,0.0,0.0]
[1779598578971,40.45,76718.47,0.0,-1.0,0.0,0.0]
[1779598579243,40.45,76719.11,0.0,-1.0,0.0,0.0]
[1779598580250,40.45,76718.46,0.0,-1.0,0.0,0.0]
[1779598581257,40.45,76719.08,0.0,-1.0,0.0,0.0]
[1779598583271,40.45,76717.56,0.0,-1.0,0.0,0.0]
[1779598584110,40.45,76717.56,0.0,-1.0,0.0,0.0]
[1779598584221,40.45,76717.56,0.0,-1.0,0.0,0.0]
[1779598584718,40.45,76717.56,0.0,-1.0,0.0,0.0]
[1779598584737,40.45,76717.75,0.0,-1.0,0.0,0.0]
[1779598584971,40.45,76717.75,0.0,-1.0,0.0,0.0]
[1779598585800,40.45,76718.42,0.0,-1.0,0.0,0.0]
[1779598587299,40.45,76717.41,0.0,-1.0,0.0,0.0]
[1779598598376,40.45,76717.28,0.0,-1.0,0.0,0.0]
[1779598600391,40.45,76714.66,0.0,-1.0,0.0,0.0]
[1779598601397,40.45,76709.46,0.0,-1.0,0.0,0.0]
[1779598602169,40.45,76709.46,0.0,-1.0,0.0,0.0]
[1779598602223,40.45,76709.46,0.0,-1.0,0.0,0.0]
[1779598602404,40.45,76707.31,0.0,-1.0,0.0,0.0]
[1779598603116,40.45,76707.31,0.0,-1.0,0.0,0.0]
[1779598603222,40.45,76707.31,0.0,-1.0,0.0,0.0]
[1779598603411,40.45,76707.45,0.0,-1.0,0.0,0.0]
[1779598608451,40.45,76707.04,0.0,-1.0,0.0,0.0]
[1779598618521,40.45,76706.82,0.0,-1.0,0.0,0.0]
[1779598631613,40.45,76706.83,0.0,-1.0,0.0,0.0]
[1779598636648,40.45,76707.14,0.0,-1.0,0.0,0.0]
[1779598640235,40.45,76707.14,0.0,-1.0,0.0,0.0]
[1779598640470,40.45,76707.14,0.0,-1.0,0.0,0.0]
[1779598640958,40.45,76707.14,0.0,-1.0,0.0,0.0]
[1779598640980,40.45,76707.14,0.0,-1.0,0.0,0.0]
[1779598641683,40.45,76707.1,0.0,-1.0,0.0,0.0]
[1779598648732,40.45,76707.14,0.0,-1.0,0.0,0.0]
[1779598656788,40.45,76707.15,0.0,-1.0,0.0,0.0]
[1779598666858,40.45,76707.15,0.0,-1.0,0.0,0.0]
[1779598668158,40.45,76707.15,0.0,-1.0,0.0,0.0]
[1779598668222,40.45,76707.15,0.0,-1.0,0.0,0.0]
[1779598678942,40.45,76706.93,0.0,-1.0,0.0,0.0]
[1779598681963,40.45,76706.33,0.0,-1.0,0.0,0.0]
[1779598683977,40.45,76705.73,0.0,-1.0,0.0,0.0]
[1779598685931,40.45,76705.46,0.0,-1.0,0.0,0.0]
[1779598685975,40.45,76705.46,0.0,-1.0,0.0,0.0]
[1779598687059,40.45,76705.46,0.0,-1.0,0.0,0.0]
[1779598687222,40.45,76705.46,0.0,-1.0,0.0,0.0]
[1779598687323,40.45,76705.44,0.0,-1.0,0.0,0.0]
[1779598691544,40.45,76705.61,0.0,-1.0,0.0,0.0]
[1779598691721,40.45,76705.61,0.0,-1.0,0.0,0.0]
[1779598691805,40.45,76706.37,0.0,-1.0,0.0,0.0]
[1779598692033,40.45,76707.37,0.0,-1.0,0.0,0.0]
[1779598696609,40.45,76706.92,0.0,-1.0,0.0,0.0]
[1779598696720,40.45,76706.92,0.0,-1.0,0.0,0.0]
[1779598696821,40.45,76707.9,0.0,-1.0,0.0,0.0]
[1779598697035,40.45,76707.9,0.0,-1.0,0.0,0.0]
[1779598697222,40.45,76707.9,0.0,-1.0,0.0,0.0]
[1779598697250,40.45,76708.01,0.0,-1.0,0.0,0.0]
[1779598700089,40.45,76706.76,0.0,-1.0,0.0,0.0]
[1779598707568,40.45,76707.32,0.0,-1.0,0.0,0.0]
[1779598707719,40.45,76707.32,0.0,-1.0,0.0,0.0]
[1779598712173,40.45,76707.05,0.0,-1.0,0.0,0.0]
[1779598715194,40.45,76706.36,0.0,-1.0,0.0,0.0]
[1779598717531,40.45,76706.64,0.0,-1.0,0.0,0.0]
[1779598717720,40.45,76706.64,0.0,-1.0,0.0,0.0]
[1779598720229,40.45,76707.53,0.0,-1.0,0.0,0.0]
[1779598722048,40.45,76707.19,0.0,-1.0,0.0,0.0]
[1779598722221,40.45,76707.19,0.0,-1.0,0.0,0.0]
[1779598722365,40.45,76707.19,0.0,-1.0,0.0,0.0]
[1779598722470,40.45,76707.19,0.0,-1.0,0.0,0.0]
[1779598722702,40.45,76707.84,0.0,-1.0,0.0,0.0]
[1779598723250,40.45,76707.02,0.0,-1.0,0.0,0.0]
[1779598728286,40.45,76707.88,0.0,-1.0,0.0,0.0]
[1779598729052,40.45,76707.88,0.0,-1.0,0.0,0.0]
[1779598729222,40.45,76707.88,0.0,-1.0,0.0,0.0]
[1779598729293,40.45,76707.4,0.0,-1.0,0.0,0.0]
[1779598736343,40.45,76707.56,0.0,-1.0,0.0,0.0]
[1779598741378,40.45,76707.52,0.0,-1.0,0.0,0.0]
[1779598743392,40.45,76706.64,0.0,-1.0,0.0,0.0]
[1779598744399,40.45,76705.86,0.0,-1.0,0.0,0.0]
[1779598745406,40.45,76702.34,0.0,-1.0,0.0,0.0]
[1779598746413,40.45,76698.71,0.0,-1.0,0.0,0.0]
[1779598747278,40.45,76698.71,0.0,-1.0,0.0,0.0]
[1779598747471,40.45,76698.71,0.0,-1.0,0.0,0.0]
[1779598747523,40.45,76697.4,0.0,-1.0,0.0,0.0]
[1779598754470,40.45,76696.79,0.0,-1.0,0.0,0.0]
[1779598759505,40.45,76696.79,0.0,-1.0,0.0,0.0]
[1779598762526,40.45,76697.98,0.0,-1.0,0.0,0.0]
[1779598763533,40.45,76700.58,0.0,-1.0,0.0,0.0]
[1779598764540,40.45,76701.51,0.0,-1.0,0.0,0.0]
[1779598766554,40.45,76702.34,0.0,-1.0,0.0,0.0]
[1779598771590,40.45,76701.73,0.0,-1.0,0.0,0.0]
[1779598777469,40.45,76702.0,0.0,-1.0,0.0,0.0]
[1779598777632,40.45,76703.06,0.0,-1.0,0.0,0.0]
[1779598781660,40.45,76698.65,0.0,-1.0,0.0,0.0]
[1779598782474,40.45,76698.65,0.0,-1.0,0.0,0.0]
[1779598782720,40.45,76698.65,0.0,-1.0,0.0,0.0]
[1779598782821,40.45,76698.11,0.0,-1.0,0.0,0.0]
[1779598784012,40.45,76698.11,0.0,-1.0,0.0,0.0]
[1779598784222,40.45,76698.17,0.0,-1.0,0.0,0.0]
[1779598785688,40.45,76697.24,0.0,-1.0,0.0,0.0]
[1779598786695,40.45,76695.47,0.0,-1.0,0.0,0.0]
[1779598787701,40.45,76694.36,0.0,-1.0,0.0,0.0]
[1779598789420,40.45,76693.98,0.0,-1.0,0.0,0.0]
[1779598789471,40.45,76693.98,0.0,-1.0,0.0,0.0]
[1779598789716,40.45,76694.21,0.0,-1.0,0.0,0.0]
[1779598790723,40.45,76692.98,0.0,-1.0,0.0,0.0]
[1779598791356,40.45,76692.98,0.0,-1.0,0.0,0.0]
[1779598791476,40.45,76692.98,0.0,-1.0,0.0,0.0]
[1779598791730,40.45,76691.04,0.0,-1.0,0.0,0.0]
[1779598796765,40.45,76690.84,0.0,-1.0,0.0,0.0]
[1779598801800,40.45,76690.93,0.0,-1.0,0.0,0.0]
[1779598803103,40.45,76690.77,0.0,-1.0,0.0,0.0]
[1779598803221,40.45,76690.77,0.0,-1.0,0.0,0.0]
[1779598803816,40.45,76690.87,0.0,-1.0,0.0,0.0]
[1779598804826,40.45,76688.57,0.0,-1.0,0.0,0.0]
[1779598805719,40.45,76688.57,0.0,-1.0,0.0,0.0]
[1779598805976,40.45,76688.57,0.0,-1.0,0.0,0.0]
[1779598806042,40.45,76685.97,0.0,-1.0,0.0,0.0]
[1779598806837,40.45,76684.74,0.0,-1.0,0.0,0.0]
[1779598807844,40.45,76683.76,0.0,-1.0,0.0,0.0]
[1779598812879,40.45,76683.15,0.0,-1.0,0.0,0.0]
[1779598813549,40.45,76683.15,0.0,-1.0,0.0,0.0]
[1779598813720,40.45,76683.15,0.0,-1.0,0.0,0.0]
[1779598813886,40.45,76682.49,0.0,-1.0,0.0,0.0]
[1779598814895,40.45,76683.16,0.0,-1.0,0.0,0.0]
[1779598815221,40.45,76683.16,0.0,-1.0,0.0,0.0]
[1779598815470,40.45,76683.16,0.0,-1.0,0.0,0.0]
[1779598826979,40.45,76682.57,0.0,-1.0,0.0,0.0]
[1779598830940,40.45,76682.57,0.0,-1.0,0.0,0.0]
[1779598830971,40.45,76682.57,0.0,-1.0,0.0,0.0]
[1779598830982,40.45,76682.57,0.0,-1.0,0.0,0.0]
[1779598833144,40.45,76682.57,0.0,-1.0,0.0,0.0]
[1779598833220,40.45,76682.57,0.0,-1.0,0.0,0.0]
[1779598834031,40.45,76683.48,0.0,-1.0,0.0,0.0]
[1779598839066,40.45,76683.39,0.0,-1.0,0.0,0.0]
[1779598843596,40.45,76683.64,0.0,-1.0,0.0,0.0]
[1779598843720,40.45,76683.64,0.0,-1.0,0.0,0.0]
[1779598843822,40.45,76683.55,0.0,-1.0,0.0,0.0]
[1779598845346,40.45,76683.65,0.0,-1.0,0.0,0.0]
[1779598845474,40.45,76683.65,0.0,-1.0,0.0,0.0]
[1779598853163,40.45,76687.03,0.0,-1.0,0.0,0.0]
[1779598854337,40.45,76687.03,0.0,-1.0,0.0,0.0]
[1779598854470,40.45,76687.03,0.0,-1.0,0.0,0.0]
[1779598854488,40.45,76687.2,0.0,-1.0,0.0,0.0]
[1779598856423,40.45,76687.27,0.0,-1.0,0.0,0.0]
[1779598856475,40.45,76687.27,0.0,-1.0,0.0,0.0]
[1779598861220,40.45,76687.94,0.0,-1.0,0.0,0.0]
[1779598866341,40.45,76687.61,0.0,-1.0,0.0,0.0]
[1779598866469,40.45,76687.61,0.0,-1.0,0.0,0.0]
[1779598868269,40.45,76687.03,0.0,-1.0,0.0,0.0]
[1779598874311,40.45,76687.0,0.0,-1.0,0.0,0.0]
[1779598877332,40.45,76683.63,0.0,-1.0,0.0,0.0]
[1779598879065,40.45,76683.63,0.0,-1.0,0.0,0.0]
[1779598878339,40.45,76683.0,0.0,-1.0,0.0,0.0]
[1779598879220,40.45,76683.0,0.0,-1.0,0.0,0.0]
[1779598879286,40.45,76683.0,0.0,-1.0,0.0,0.0]
[1779598880924,40.45,76683.0,0.0,-1.0,0.0,0.0]
[1779598880974,40.45,76683.0,0.0,-1.0,0.0,0.0]
[1779598883374,40.45,76683.58,0.0,-1.0,0.0,0.0]
[1779598890423,40.45,76683.32,0.0,-1.0,0.0,0.0]
[1779598891430,40.45,76683.55,0.0,-1.0,0.0,0.0]
[1779598898479,40.45,76682.66,0.0,-1.0,0.0,0.0]
[1779598899251,40.45,76682.66,0.0,-1.0,0.0,0.0]
[1779598899469,40.45,76682.66,0.0,-1.0,0.0,0.0]
[1779598899486,40.45,76682.38,0.0,-1.0,0.0,0.0]
[1779598901322,40.45,76682.38,0.0,-1.0,0.0,0.0]
[1779598901472,40.45,76682.38,0.0,-1.0,0.0,0.0]
[1779598902507,40.45,76683.09,0.0,-1.0,0.0,0.0]
[1779598903514,40.45,76683.98,0.0,-1.0,0.0,0.0]
[1779598909556,40.45,76684.22,0.0,-1.0,0.0,0.0]
[1779598914591,40.45,76684.26,0.0,-1.0,0.0,0.0]
[1779598915828,40.45,76684.26,0.0,-1.0,0.0,0.0]
[1779598915970,40.45,76684.26,0.0,-1.0,0.0,0.0]
[1779598916066,40.45,76684.26,0.0,-1.0,0.0,0.0]
[1779598916605,40.45,76685.76,0.0,-1.0,0.0,0.0]
[1779598918012,40.45,76685.76,0.0,-1.0,0.0,0.0]
[1779598918220,40.45,76686.06,0.0,-1.0,0.0,0.0]
[1779598919626,40.45,76685.02,0.0,-1.0,0.0,0.0]
[1779598921640,40.45,76683.52,0.0,-1.0,0.0,0.0]
[1779598922647,40.45,76682.32,0.0,-1.0,0.0,0.0]
[1779598924661,40.45,76681.69,0.0,-1.0,0.0,0.0]
[1779598926157,40.45,76681.69,0.0,-1.0,0.0,0.0]
[1779598926220,40.45,76681.36,0.0,-1.0,0.0,0.0]
[1779598933723,40.45,76679.99,0.0,-1.0,0.0,0.0]
[1779598935069,40.45,76679.99,0.0,-1.0,0.0,0.0]
[1779598935171,40.45,76677.56,0.0,-1.0,0.0,0.0]
[1779598935222,40.45,76677.56,0.0,-1.0,0.0,0.0]
[1779598935738,40.45,76676.39,0.0,-1.0,0.0,0.0]
[1779598937080,40.45,76676.39,0.0,-1.0,0.0,0.0]
[1779598937088,40.45,76675.61,0.0,-1.0,0.0,0.0]
[1779598937222,40.45,76675.61,0.0,-1.0,0.0,0.0]
[1779598937752,40.45,76676.24,0.0,-1.0,0.0,0.0]
[1779598938759,40.45,76677.43,0.0,-1.0,0.0,0.0]
[1779598939766,40.45,76677.97,0.0,-1.0,0.0,0.0]
[1779598941780,40.45,76677.33,0.0,-1.0,0.0,0.0]
[1779598943794,40.45,76677.84,0.0,-1.0,0.0,0.0]
[1779598949836,40.45,76677.91,0.0,-1.0,0.0,0.0]
[1779598950843,40.45,76677.12,0.0,-1.0,0.0,0.0]
[1779598951869,40.45,76677.12,0.0,-1.0,0.0,0.0]
[1779598951969,40.45,76677.12,0.0,-1.0,0.0,0.0]
[1779598952063,40.45,76677.23,0.0,-1.0,0.0,0.0]
[1779598953668,40.45,76677.45,0.0,-1.0,0.0,0.0]
[1779598953722,40.45,76677.45,0.0,-1.0,0.0,0.0]
[1779598958899,40.45,76677.33,0.0,-1.0,0.0,0.0]
[1779598963934,40.45,76677.79,0.0,-1.0,0.0,0.0]
[1779598964701,40.45,76677.79,0.0,-1.0,0.0,0.0]
[1779598964719,40.45,76677.79,0.0,-1.0,0.0,0.0]
[1779598964941,40.45,76677.29,0.0,-1.0,0.0,0.0]
[1779598965472,40.45,76677.29,0.0,-1.0,0.0,0.0]
[1779598965721,40.45,76677.29,0.0,-1.0,0.0,0.0]
[1779598975013,40.45,76677.21,0.0,-1.0,0.0,0.0]
[1779598980047,40.45,76676.93,0.0,-1.0,0.0,0.0]
[1779598982061,40.45,76677.52,0.0,-1.0,0.0,0.0]
[1779598983593,40.45,76677.42,0.0,-1.0,0.0,0.0]
[1779598983719,40.45,76677.42,0.0,-1.0,0.0,0.0]
[1779598984075,40.45,76677.63,0.0,-1.0,0.0,0.0]
[1779598985616,40.45,76677.58,0.0,-1.0,0.0,0.0]
[1779598985723,40.45,76677.58,0.0,-1.0,0.0,0.0]
[1779598991124,40.45,76677.21,0.0,-1.0,0.0,0.0]
[1779598993138,40.45,76675.96,0.0,-1.0,0.0,0.0]
[1779598993695,40.45,76675.96,0.0,-1.0,0.0,0.0]
[1779598993719,40.45,76675.96,0.0,-1.0,0.0,0.0]
[1779598994145,40.45,76676.04,0.0,-1.0,0.0,0.0]
[1779598995152,40.45,76676.88,0.0,-1.0,0.0,0.0]
[1779598996084,40.45,76676.88,0.0,-1.0,0.0,0.0]
[1779598996221,40.45,76676.88,0.0,-1.0,0.0,0.0]
[1779599004214,40.45,76677.15,0.0,-1.0,0.0,0.0]
[1779599011218,40.45,76677.12,0.0,-1.0,0.0,0.0]
[1779599010258,40.45,76676.27,0.0,-1.0,0.0,0.0]
[1779599011469,40.45,76676.27,0.0,-1.0,0.0,0.0]
[1779599011571,40.45,76681.12,0.0,-1.0,0.0,0.0]
[1779599012271,40.45,76682.77,0.0,-1.0,0.0,0.0]
[1779599013761,40.45,76682.77,0.0,-1.0,0.0,0.0]
[1779599013970,40.45,76682.77,0.0,-1.0,0.0,0.0]
[1779599013998,40.45,76686.2,0.0,-1.0,0.0,0.0]
[1779599014285,40.45,76685.71,0.0,-1.0,0.0,0.0]
[1779599018313,40.45,76685.17,0.0,-1.0,0.0,0.0]
[1779599019760,40.45,76685.17,0.0,-1.0,0.0,0.0]
[1779599019969,40.45,76685.17,0.0,-1.0,0.0,0.0]
[1779599020071,40.45,76685.29,0.0,-1.0,0.0,0.0]
[1779599020824,40.45,76685.29,0.0,-1.0,0.0,0.0]
[1779599020972,40.45,76685.29,0.0,-1.0,0.0,0.0]
[1779599020979,40.45,76684.91,0.0,-1.0,0.0,0.0]
[1779599025362,40.45,76685.38,0.0,-1.0,0.0,0.0]
[1779599026369,40.45,76684.89,0.0,-1.0,0.0,0.0]
[1779599028383,40.45,76685.3,0.0,-1.0,0.0,0.0]
[1779599031405,40.45,76685.85,0.0,-1.0,0.0,0.0]
[1779599036100,40.45,76686.14,0.0,-1.0,0.0,0.0]
[1779599036219,40.45,76686.14,0.0,-1.0,0.0,0.0]
[1779599036202,40.45,76686.18,0.0,-1.0,0.0,0.0]
[1779599036440,40.45,76686.05,0.0,-1.0,0.0,0.0]
[1779599038138,40.45,76686.05,0.0,-1.0,0.0,0.0]
[1779599038221,40.45,76686.05,0.0,-1.0,0.0,0.0]
[1779599041284,40.45,76685.68,0.0,-1.0,0.0,0.0]
[1779599041469,40.45,76685.68,0.0,-1.0,0.0,0.0]
[1779599041475,40.45,76689.84,0.0,-1.0,0.0,0.0]
[1779599042482,40.45,76690.66,0.0,-1.0,0.0,0.0]
[1779599043489,40.45,76690.08,0.0,-1.0,0.0,0.0]
[1779599045099,40.45,76690.08,0.0,-1.0,0.0,0.0]
[1779599045221,40.45,76690.08,0.0,-1.0,0.0,0.0]
[1779599048524,40.45,76688.73,0.0,-1.0,0.0,0.0]
[1779599049531,40.45,76688.1,0.0,-1.0,0.0,0.0]
[1779599055483,40.45,76688.04,0.0,-1.0,0.0,0.0]
[1779599056843,40.45,76687.8,0.0,-1.0,0.0,0.0]
[1779599056971,40.45,76687.8,0.0,-1.0,0.0,0.0]
[1779599057072,40.45,76687.31,0.0,-1.0,0.0,0.0]
[1779599057587,40.45,76686.97,0.0,-1.0,0.0,0.0]
[1779599058594,40.45,76687.74,0.0,-1.0,0.0,0.0]
[1779599060608,40.45,76688.27,0.0,-1.0,0.0,0.0]
[1779599062622,40.45,76688.7,0.0,-1.0,0.0,0.0]
[1779599064636,40.45,76687.78,0.0,-1.0,0.0,0.0]
[1779599066403,40.45,76687.82,0.0,-1.0,0.0,0.0]
[1779599066471,40.45,76687.82,0.0,-1.0,0.0,0.0]
[1779599069671,40.45,76688.24,0.0,-1.0,0.0,0.0]
[1779599070678,40.45,76688.75,0.0,-1.0,0.0,0.0]
[1779599071685,40.45,76688.69,0.0,-1.0,0.0,0.0]
[1779599072692,40.45,76688.08,0.0,-1.0,0.0,0.0]
[1779599073479,40.45,76688.08,0.0,-1.0,0.0,0.0]
[1779599073721,40.45,76688.08,0.0,-1.0,0.0,0.0]
[1779599081755,40.45,76688.48,0.0,-1.0,0.0,0.0]
[1779599084219,40.45,76688.67,0.0,-1.0,0.0,0.0]
[1779599084471,40.45,76688.84,0.0,-1.0,0.0,0.0]
[1779599084776,40.45,76688.3,0.0,-1.0,0.0,0.0]
[1779599087798,40.45,76688.74,0.0,-1.0,0.0,0.0]
[1779599088805,40.45,76688.39,0.0,-1.0,0.0,0.0]
[1779599090818,40.45,76688.74,0.0,-1.0,0.0,0.0]
[1779599092833,40.45,76688.07,0.0,-1.0,0.0,0.0]
[1779599093930,40.45,76688.07,0.0,-1.0,0.0,0.0]
[1779599093972,40.45,76688.07,0.0,-1.0,0.0,0.0]
[1779599094847,40.45,76688.76,0.0,-1.0,0.0,0.0]
[1779599095854,40.45,76691.05,0.0,-1.0,0.0,0.0]
[1779599096861,40.45,76690.31,0.0,-1.0,0.0,0.0]
[1779599100889,40.45,76689.84,0.0,-1.0,0.0,0.0]
[1779599101568,40.45,76689.84,0.0,-1.0,0.0,0.0]
[1779599101720,40.45,76689.84,0.0,-1.0,0.0,0.0]
[1779599101896,40.45,76688.76,0.0,-1.0,0.0,0.0]
[1779599102904,40.45,76688.4,0.0,-1.0,0.0,0.0]
[1779599110835,40.45,76688.4,0.0,-1.0,0.0,0.0]
[1779599110979,40.45,76688.4,0.0,-1.0,0.0,0.0]
[1779599111081,40.45,76688.82,0.0,-1.0,0.0,0.0]
[1779599118010,40.45,76688.52,0.0,-1.0,0.0,0.0]
[1779599123045,40.45,76685.53,0.0,-1.0,0.0,0.0]
[1779599124322,40.45,76685.53,0.0,-1.0,0.0,0.0]
[1779599124370,40.45,76683.65,0.0,-1.0,0.0,0.0]
[1779599124471,40.45,76683.65,0.0,-1.0,0.0,0.0]
[1779599133120,40.45,76683.2,0.0,-1.0,0.0,0.0]
[1779599134122,40.45,76679.65,0.0,-1.0,0.0,0.0]
[1779599135678,40.45,76679.38,0.0,-1.0,0.0,0.0]
[1779599135719,40.45,76679.38,0.0,-1.0,0.0,0.0]
[1779599138150,40.45,76677.77,0.0,-1.0,0.0,0.0]
[1779599139157,40.45,76678.29,0.0,-1.0,0.0,0.0]
[1779599139986,40.45,76678.29,0.0,-1.0,0.0,0.0]
[1779599140223,40.45,76678.29,0.0,-1.0,0.0,0.0]
[1779599145203,40.45,76677.9,0.0,-1.0,0.0,0.0]
[1779599146210,40.45,76675.59,0.0,-1.0,0.0,0.0]
[1779599147218,40.45,76672.14,0.0,-1.0,0.0,0.0]
[1779599148224,40.45,76666.1,0.0,-1.0,0.0,0.0]
[1779599149231,40.45,76663.78,0.0,-1.0,0.0,0.0]
[1779599150488,40.45,76663.5,0.0,-1.0,0.0,0.0]
[1779599150720,40.45,76663.5,0.0,-1.0,0.0,0.0]
[1779599151245,40.45,76662.89,0.0,-1.0,0.0,0.0]
[1779599155886,40.45,76662.75,0.0,-1.0,0.0,0.0]
[1779599157287,40.45,76661.92,0.0,-1.0,0.0,0.0]
[1779599158294,40.45,76661.21,0.0,-1.0,0.0,0.0]
[1779599159374,40.45,76661.21,0.0,-1.0,0.0,0.0]
[1779599159472,40.45,76661.3,0.0,-1.0,0.0,0.0]
[1779599160308,40.45,76660.94,0.0,-1.0,0.0,0.0]
[1779599165343,40.45,76661.04,0.0,-1.0,0.0,0.0]
[1779599166350,40.45,76668.75,0.0,-1.0,0.0,0.0]
[1779599167357,40.45,76674.54,0.0,-1.0,0.0,0.0]
[1779599168364,40.45,76676.59,0.0,-1.0,0.0,0.0]
[1779599169237,40.45,76676.59,0.0,-1.0,0.0,0.0]
[1779599169471,40.45,76676.61,0.0,-1.0,0.0,0.0]
[1779599170378,40.45,76674.5,0.0,-1.0,0.0,0.0]
[1779599173415,40.45,76673.11,0.0,-1.0,0.0,0.0]
[1779599174421,40.45,76668.44,0.0,-1.0,0.0,0.0]
[1779599175387,40.45,76668.44,0.0,-1.0,0.0,0.0]
[1779599175429,40.45,76667.09,0.0,-1.0,0.0,0.0]
[1779599175471,40.45,76667.09,0.0,-1.0,0.0,0.0]
[1779599176436,40.45,76666.37,0.0,-1.0,0.0,0.0]
[1779599177443,40.45,76665.42,0.0,-1.0,0.0,0.0]
[1779599181364,40.45,76665.41,0.0,-1.0,0.0,0.0]
[1779599181414,40.45,76664.85,0.0,-1.0,0.0,0.0]
[1779599181472,40.45,76664.85,0.0,-1.0,0.0,0.0]
[1779599183485,40.45,76664.48,0.0,-1.0,0.0,0.0]
[1779599185499,40.45,76663.92,0.0,-1.0,0.0,0.0]
[1779599186506,40.45,76663.47,0.0,-1.0,0.0,0.0]
[1779599187513,40.45,76661.21,0.0,-1.0,0.0,0.0]
[1779599188475,40.45,76661.21,0.0,-1.0,0.0,0.0]
[1779599188720,40.45,76661.21,0.0,-1.0,0.0,0.0]
[1779599188774,40.45,76660.8,0.0,-1.0,0.0,0.0]
[1779599190534,40.45,76660.08,0.0,-1.0,0.0,0.0]
[1779599191541,40.45,76659.46,0.0,-1.0,0.0,0.0]
[1779599193555,40.45,76657.83,0.0,-1.0,0.0,0.0]
[1779599194562,40.45,76656.56,0.0,-1.0,0.0,0.0]
[1779599196430,40.45,76656.56,0.0,-1.0,0.0,0.0]
[1779599196474,40.45,76656.51,0.0,-1.0,0.0,0.0]
[1779599204811,40.45,76656.16,0.0,-1.0,0.0,0.0]
[1779599204971,40.45,76656.16,0.0,-1.0,0.0,0.0]
[1779599205071,40.45,76655.03,0.0,-1.0,0.0,0.0]
[1779599207415,40.45,76655.03,0.0,-1.0,0.0,0.0]
[1779599207653,40.45,76651.95,0.0,-1.0,0.0,0.0]
[1779599209469,40.45,76651.95,0.0,-1.0,0.0,0.0]
[1779599208660,40.45,76650.48,0.0,-1.0,0.0,0.0]
[1779599209880,40.45,76650.48,0.0,-1.0,0.0,0.0]
[1779599209982,40.45,76650.48,0.0,-1.0,0.0,0.0]
[1779599211267,40.45,76650.48,0.0,-1.0,0.0,0.0]
[1779599211471,40.45,76650.48,0.0,-1.0,0.0,0.0]
[1779599216716,40.45,76647.37,0.0,-1.0,0.0,0.0]
[1779599219582,40.45,76650.53,0.0,-1.0,0.0,0.0]
[1779599219719,40.45,76650.53,0.0,-1.0,0.0,0.0]
[1779599220740,40.45,76651.41,0.0,-1.0,0.0,0.0]
[1779599220971,40.45,76651.41,0.0,-1.0,0.0,0.0]
[1779599224112,40.45,76651.17,0.0,-1.0,0.0,0.0]
[1779599224222,40.45,76651.17,0.0,-1.0,0.0,0.0]
[1779599228571,40.45,76653.98,0.0,-1.0,0.0,0.0]
[1779599228724,40.45,76653.98,0.0,-1.0,0.0,0.0]
[1779599228855,40.45,76653.98,0.0,-1.0,0.0,0.0]
[1779599228970,40.45,76653.98,0.0,-1.0,0.0,0.0]
[1779599232289,40.45,76656.36,0.0,-1.0,0.0,0.0]
[1779599232471,40.45,76656.36,0.0,-1.0,0.0,0.0]
[1779599238871,40.45,76658.31,0.0,-1.0,0.0,0.0]
[1779599244913,40.45,76657.84,0.0,-1.0,0.0,0.0]
[1779599246152,40.45,76657.84,0.0,-1.0,0.0,0.0]
[1779599246220,40.45,76657.84,0.0,-1.0,0.0,0.0]
[1779599248031,40.45,76647.84,0.0,-1.0,0.0,0.0]
[1779599248220,40.45,76647.84,0.0,-1.0,0.0,0.0]
[1779599248322,40.45,76646.23,0.0,-1.0,0.0,0.0]
[1779599253978,40.45,76645.79,0.0,-1.0,0.0,0.0]
[1779599255094,40.45,76645.79,0.0,-1.0,0.0,0.0]
[1779599255220,40.45,76645.79,0.0,-1.0,0.0,0.0]
[1779599260811,40.45,76645.76,0.0,-1.0,0.0,0.0]
[1779599260973,40.45,76645.76,0.0,-1.0,0.0,0.0]
[1779599261088,40.45,76645.76,0.0,-1.0,0.0,0.0]
[1779599261222,40.45,76645.76,0.0,-1.0,0.0,0.0]
[1779599267070,40.45,76645.59,0.0,-1.0,0.0,0.0]
[1779599274680,40.45,76645.59,0.0,-1.0,0.0,0.0]
[1779599274719,40.45,76645.59,0.0,-1.0,0.0,0.0]
[1779599280014,40.45,76645.92,0.0,-1.0,0.0,0.0]
[1779599280221,40.45,76645.92,0.0,-1.0,0.0,0.0]
[1779599281438,40.45,76645.92,0.0,-1.0,0.0,0.0]
[1779599281470,40.45,76645.92,0.0,-1.0,0.0,0.0]
[1779599288249,40.45,76651.3,0.0,-1.0,0.0,0.0]
[1779599290166,40.45,76651.22,0.0,-1.0,0.0,0.0]
[1779599290221,40.45,76651.22,0.0,-1.0,0.0,0.0]
[1779599291509,40.45,76651.39,0.0,-1.0,0.0,0.0]
[1779599291720,40.45,76650.96,0.0,-1.0,0.0,0.0]
[1779599292246,40.45,76650.38,0.0,-1.0,0.0,0.0]
[1779599293461,40.45,76650.38,0.0,-1.0,0.0,0.0]
[1779599293470,40.45,76650.38,0.0,-1.0,0.0,0.0]
[1779599293510,40.45,76655.23,0.0,-1.0,0.0,0.0]
[1779599294260,40.45,76656.47,0.0,-1.0,0.0,0.0]
[1779599297282,40.45,76654.6,0.0,-1.0,0.0,0.0]
[1779599298137,40.45,76654.6,0.0,-1.0,0.0,0.0]
[1779599298221,40.45,76654.6,0.0,-1.0,0.0,0.0]
[1779599298289,40.45,76654.33,0.0,-1.0,0.0,0.0]
[1779599299647,40.45,76654.13,0.0,-1.0,0.0,0.0]
[1779599299719,40.45,76654.13,0.0,-1.0,0.0,0.0]
[1779599305338,40.45,76656.25,0.0,-1.0,0.0,0.0]
[1779599307128,40.45,76656.25,0.0,-1.0,0.0,0.0]
[1779599307351,40.45,76650.39,0.0,-1.0,0.0,0.0]
[1779599308359,40.45,76653.0,0.0,-1.0,0.0,0.0]
[1779599308755,40.45,76653.0,0.0,-1.0,0.0,0.0]
[1779599309366,40.45,76655.29,0.0,-1.0,0.0,0.0]
[1779599310502,40.45,76655.29,0.0,-1.0,0.0,0.0]
[1779599312104,40.45,76655.29,0.0,-1.0,0.0,0.0]
[1779599312219,40.45,76655.29,0.0,-1.0,0.0,0.0]
[1779599312388,40.45,76658.44,0.0,-1.0,0.0,0.0]
[1779599313395,40.45,76660.43,0.0,-1.0,0.0,0.0]
[1779599314320,40.45,76660.43,0.0,-1.0,0.0,0.0]
[1779599314469,40.45,76660.43,0.0,-1.0,0.0,0.0]
[1779599314571,40.45,76660.16,0.0,-1.0,0.0,0.0]
[1779599316892,40.45,76660.21,0.0,-1.0,0.0,0.0]
[1779599316969,40.45,76660.21,0.0,-1.0,0.0,0.0]
[1779599317423,40.45,76665.91,0.0,-1.0,0.0,0.0]
[1779599318430,40.45,76666.77,0.0,-1.0,0.0,0.0]
[1779599319437,40.45,76657.2,0.0,-1.0,0.0,0.0]
[1779599320444,40.45,76657.95,0.0,-1.0,0.0,0.0]
[1779599321275,40.45,76657.95,0.0,-1.0,0.0,0.0]
[1779599321469,40.45,76657.95,0.0,-1.0,0.0,0.0]
[1779599323320,40.45,76657.9,0.0,-1.0,0.0,0.0]
[1779599323469,40.45,76657.9,0.0,-1.0,0.0,0.0]
[1779599323570,40.45,76657.05,0.0,-1.0,0.0,0.0]
[1779599328690,40.45,76656.61,0.0,-1.0,0.0,0.0]
[1779599328719,40.45,76656.61,0.0,-1.0,0.0,0.0]
[1779599337563,40.45,76657.18,0.0,-1.0,0.0,0.0]
[1779599338477,40.45,76657.18,0.0,-1.0,0.0,0.0]
[1779599338570,40.45,76658.07,0.0,-1.0,0.0,0.0]
[1779599338720,40.45,76658.07,0.0,-1.0,0.0,0.0]
[1779599340234,40.45,76658.02,0.0,-1.0,0.0,0.0]
[1779599340469,40.45,76658.02,0.0,-1.0,0.0,0.0]
[1779599340584,40.45,76658.23,0.0,-1.0,0.0,0.0]
[1779599341591,40.45,76663.64,0.0,-1.0,0.0,0.0]
[1779599342598,40.45,76664.62,0.0,-1.0,0.0,0.0]
[1779599347716,40.45,76664.75,0.0,-1.0,0.0,0.0]
[1779599347972,40.45,76664.75,0.0,-1.0,0.0,0.0]
[1779599348073,40.45,76664.58,0.0,-1.0,0.0,0.0]
[1779599352721,40.45,76664.41,0.0,-1.0,0.0,0.0]
[1779599354682,40.45,76666.48,0.0,-1.0,0.0,0.0]
[1779599355689,40.45,76667.12,0.0,-1.0,0.0,0.0]
[1779599356947,40.45,76667.12,0.0,-1.0,0.0,0.0]
[1779599356971,40.45,76667.12,0.0,-1.0,0.0,0.0]
[1779599357002,40.45,76667.03,0.0,-1.0,0.0,0.0]
[1779599358709,40.45,76667.92,0.0,-1.0,0.0,0.0]
[1779599363357,40.45,76668.32,0.0,-1.0,0.0,0.0]
[1779599363623,40.45,76669.85,0.0,-1.0,0.0,0.0]
[1779599363745,40.45,76671.55,0.0,-1.0,0.0,0.0]
[1779599366719,40.45,76671.47,0.0,-1.0,0.0,0.0]
[1779599371801,40.45,76671.66,0.0,-1.0,0.0,0.0]
[1779599374249,40.45,76671.66,0.0,-1.0,0.0,0.0]
[1779599374469,40.45,76671.66,0.0,-1.0,0.0,0.0]
[1779599374487,40.45,76671.66,0.0,-1.0,0.0,0.0]
[1779599383887,40.45,76671.81,0.0,-1.0,0.0,0.0]
[1779599385212,40.45,76673.31,0.0,-1.0,0.0,0.0]
[1779599388721,40.45,76673.06,0.0,-1.0,0.0,0.0]
[1779599389929,40.45,76668.74,0.0,-1.0,0.0,0.0]
[1779599390967,40.45,76668.74,0.0,-1.0,0.0,0.0]
[1779599391226,40.45,76668.74,0.0,-1.0,0.0,0.0]
[1779599391232,40.45,76668.74,0.0,-1.0,0.0,0.0]
[1779599391470,40.45,76668.74,0.0,-1.0,0.0,0.0]
[1779599391571,40.45,76665.35,0.0,-1.0,0.0,0.0]
[1779599391943,40.45,76664.11,0.0,-1.0,0.0,0.0]
[1779599396978,40.45,76663.78,0.0,-1.0,0.0,0.0]
[1779599402013,40.45,76662.18,0.0,-1.0,0.0,0.0]
[1779599403020,40.45,76659.77,0.0,-1.0,0.0,0.0]
[1779599404027,40.45,76656.8,0.0,-1.0,0.0,0.0]
[1779599405513,40.45,76656.8,0.0,-1.0,0.0,0.0]
[1779599405564,40.45,76655.28,0.0,-1.0,0.0,0.0]
[1779599405721,40.45,76655.28,0.0,-1.0,0.0,0.0]
[1779599405930,40.45,76655.28,0.0,-1.0,0.0,0.0]
[1779599405970,40.45,76655.28,0.0,-1.0,0.0,0.0]
[1779599408055,40.45,76656.46,0.0,-1.0,0.0,0.0]
[1779599411076,40.45,76657.32,0.0,-1.0,0.0,0.0]
[1779599413503,40.45,76656.95,0.0,-1.0,0.0,0.0]
[1779599413574,40.45,76656.95,0.0,-1.0,0.0,0.0]
[1779599413720,40.45,76656.95,0.0,-1.0,0.0,0.0]
[1779599413779,40.45,76656.95,0.0,-1.0,0.0,0.0]
[1779599413969,40.45,76656.95,0.0,-1.0,0.0,0.0]
[1779599417118,40.45,76654.67,0.0,-1.0,0.0,0.0]
[1779599418125,40.45,76652.18,0.0,-1.0,0.0,0.0]
[1779599419132,40.45,76650.83,0.0,-1.0,0.0,0.0]
[1779599420067,40.45,76650.83,0.0,-1.0,0.0,0.0]
[1779599420221,40.45,76650.83,0.0,-1.0,0.0,0.0]
[1779599420415,40.45,76650.83,0.0,-1.0,0.0,0.0]
[1779599420470,40.45,76650.83,0.0,-1.0,0.0,0.0]
[1779599420570,40.45,76650.87,0.0,-1.0,0.0,0.0]
[1779599423161,40.45,76648.91,0.0,-1.0,0.0,0.0]
[1779599426182,40.45,76644.56,0.0,-1.0,0.0,0.0]
[1779599427189,40.45,76643.62,0.0,-1.0,0.0,0.0]
[1779599428840,40.45,76643.1,0.0,-1.0,0.0,0.0]
[1779599428970,40.45,76643.1,0.0,-1.0,0.0,0.0]
[1779599429427,40.45,76643.1,0.0,-1.0,0.0,0.0]
[1779599429470,40.45,76643.1,0.0,-1.0,0.0,0.0]
[1779599429528,40.45,76642.92,0.0,-1.0,0.0,0.0]
[1779599431217,40.45,76643.98,0.0,-1.0,0.0,0.0]
[1779599435245,40.45,76645.5,0.0,-1.0,0.0,0.0]
[1779599437259,40.45,76647.47,0.0,-1.0,0.0,0.0]
[1779599437934,40.45,76647.47,0.0,-1.0,0.0,0.0]
[1779599437970,40.45,76647.47,0.0,-1.0,0.0,0.0]
[1779599438167,40.45,76647.47,0.0,-1.0,0.0,0.0]
[1779599438220,40.45,76647.47,0.0,-1.0,0.0,0.0]
[1779599438265,40.45,76648.07,0.0,-1.0,0.0,0.0]
[1779599441287,40.45,76647.3,0.0,-1.0,0.0,0.0]
[1779599443301,40.45,76643.6,0.0,-1.0,0.0,0.0]
[1779599445124,40.45,76643.06,0.0,-1.0,0.0,0.0]
[1779599445223,40.45,76643.06,0.0,-1.0,0.0,0.0]
[1779599445526,40.45,76643.06,0.0,-1.0,0.0,0.0]
[1779599445720,40.45,76643.06,0.0,-1.0,0.0,0.0]
[1779599445558,40.45,76643.54,0.0,-1.0,0.0,0.0]
[1779599451357,40.45,76643.47,0.0,-1.0,0.0,0.0]
[1779599454378,40.45,76642.81,0.0,-1.0,0.0,0.0]
[1779599454925,40.45,76642.81,0.0,-1.0,0.0,0.0]
[1779599454970,40.45,76642.81,0.0,-1.0,0.0,0.0]
[1779599455071,40.45,76642.81,0.0,-1.0,0.0,0.0]
[1779599455224,40.45,76642.81,0.0,-1.0,0.0,0.0]
[1779599455384,40.45,76642.63,0.0,-1.0,0.0,0.0]
[1779599457399,40.45,76644.07,0.0,-1.0,0.0,0.0]
[1779599462434,40.45,76643.32,0.0,-1.0,0.0,0.0]
[1779599466461,40.45,76645.23,0.0,-1.0,0.0,0.0]
[1779599467981,40.45,76645.22,0.0,-1.0,0.0,0.0]
[1779599468212,40.45,76645.22,0.0,-1.0,0.0,0.0]
[1779599468220,40.45,76645.22,0.0,-1.0,0.0,0.0]
[1779599468476,40.45,76645.34,0.0,-1.0,0.0,0.0]
[1779599469483,40.45,76647.18,0.0,-1.0,0.0,0.0]
[1779599470490,40.45,76649.33,0.0,-1.0,0.0,0.0]
[1779599473344,40.45,76649.85,0.0,-1.0,0.0,0.0]
[1779599473446,40.45,76649.85,0.0,-1.0,0.0,0.0]
[1779599473470,40.45,76649.85,0.0,-1.0,0.0,0.0]
[1779599473510,40.45,76649.94,0.0,-1.0,0.0,0.0]
[1779599477538,40.45,76650.58,0.0,-1.0,0.0,0.0]
[1779599482575,40.45,76650.37,0.0,-1.0,0.0,0.0]
[1779599485596,40.45,76648.98,0.0,-1.0,0.0,0.0]
[1779599488005,40.45,76649.41,0.0,-1.0,0.0,0.0]
[1779599488179,40.45,76649.41,0.0,-1.0,0.0,0.0]
[1779599488220,40.45,76649.41,0.0,-1.0,0.0,0.0]
[1779599488617,40.45,76649.16,0.0,-1.0,0.0,0.0]
[1779599491638,40.45,76649.2,0.0,-1.0,0.0,0.0]
[1779599497680,40.45,76649.2,0.0,-1.0,0.0,0.0]
[1779599501708,40.45,76650.95,0.0,-1.0,0.0,0.0]
[1779599502913,40.45,76650.94,0.0,-1.0,0.0,0.0]
[1779599502974,40.45,76650.94,0.0,-1.0,0.0,0.0]
[1779599503124,40.45,76650.94,0.0,-1.0,0.0,0.0]
[1779599503220,40.45,76650.94,0.0,-1.0,0.0,0.0]
[1779599503226,40.45,76650.94,0.0,-1.0,0.0,0.0]
[1779599504729,40.45,76653.57,0.0,-1.0,0.0,0.0]
[1779599509764,40.45,76654.27,0.0,-1.0,0.0,0.0]
[1779599511443,40.45,76654.72,0.0,-1.0,0.0,0.0]
[1779599511468,40.45,76654.72,0.0,-1.0,0.0,0.0]
[1779599511778,40.45,76655.04,0.0,-1.0,0.0,0.0]
[1779599514799,40.45,76655.94,0.0,-1.0,0.0,0.0]
[1779599516517,40.45,76656.27,0.0,-1.0,0.0,0.0]
[1779599516722,40.45,76656.27,0.0,-1.0,0.0,0.0]
[1779599519834,40.45,76655.66,0.0,-1.0,0.0,0.0]
[1779599523471,40.45,76655.48,0.0,-1.0,0.0,0.0]
[1779599523686,40.45,76655.48,0.0,-1.0,0.0,0.0]
[1779599523720,40.45,76655.48,0.0,-1.0,0.0,0.0]
[1779599523776,40.45,76656.46,0.0,-1.0,0.0,0.0]
[1779599523873,40.45,76657.15,0.0,-1.0,0.0,0.0]
[1779599525887,40.45,76655.36,0.0,-1.0,0.0,0.0]
[1779599527585,40.45,76655.36,0.0,-1.0,0.0,0.0]
[1779599527720,40.45,76655.36,0.0,-1.0,0.0,0.0]
[1779599527821,40.45,76654.1,0.0,-1.0,0.0,0.0]
[1779599529095,40.45,76654.04,0.0,-1.0,0.0,0.0]
[1779599529219,40.45,76654.04,0.0,-1.0,0.0,0.0]
[1779599529321,40.45,76653.42,0.0,-1.0,0.0,0.0]
[1779599534950,40.45,76653.61,0.0,-1.0,0.0,0.0]
[1779599536964,40.45,76654.83,0.0,-1.0,0.0,0.0]
[1779599538639,40.45,76654.83,0.0,-1.0,0.0,0.0]
[1779599538720,40.45,76654.83,0.0,-1.0,0.0,0.0]
[1779599538737,40.45,76656.34,0.0,-1.0,0.0,0.0]
[1779599539986,40.45,76656.97,0.0,-1.0,0.0,0.0]
[1779599545023,40.45,76656.43,0.0,-1.0,0.0,0.0]
[1779599547333,40.45,76656.11,0.0,-1.0,0.0,0.0]
[1779599547470,40.45,76656.11,0.0,-1.0,0.0,0.0]
[1779599547562,40.45,76656.11,0.0,-1.0,0.0,0.0]
[1779599547723,40.45,76656.11,0.0,-1.0,0.0,0.0]
[1779599547736,40.45,76655.61,0.0,-1.0,0.0,0.0]
[1779599548044,40.45,76654.07,0.0,-1.0,0.0,0.0]
[1779599552072,40.45,76651.07,0.0,-1.0,0.0,0.0]
[1779599554073,40.45,76651.48,0.0,-1.0,0.0,0.0]
[1779599554224,40.45,76651.48,0.0,-1.0,0.0,0.0]
[1779599554300,40.45,76651.48,0.0,-1.0,0.0,0.0]
[1779599554471,40.45,76651.48,0.0,-1.0,0.0,0.0]
[1779599554491,40.45,76651.23,0.0,-1.0,0.0,0.0]
[1779599561135,40.45,76651.32,0.0,-1.0,0.0,0.0]
[1779599568184,40.45,76651.0,0.0,-1.0,0.0,0.0]
[1779599569716,40.45,76651.0,0.0,-1.0,0.0,0.0]
[1779599569817,40.45,76650.89,0.0,-1.0,0.0,0.0]
[1779599569970,40.45,76650.89,0.0,-1.0,0.0,0.0]
[1779599570033,40.45,76650.89,0.0,-1.0,0.0,0.0]
[1779599570222,40.45,76650.89,0.0,-1.0,0.0,0.0]
[1779599575233,40.45,76650.95,0.0,-1.0,0.0,0.0]
[1779599580269,40.45,76650.96,0.0,-1.0,0.0,0.0]
[1779599582220,40.45,76651.46,0.0,-1.0,0.0,0.0]
[1779599582470,40.45,76651.46,0.0,-1.0,0.0,0.0]
[1779599582549,40.45,76651.46,0.0,-1.0,0.0,0.0]
[1779599582721,40.45,76651.46,0.0,-1.0,0.0,0.0]
[1779599582821,40.45,76652.74,0.0,-1.0,0.0,0.0]
[1779599583290,40.45,76654.03,0.0,-1.0,0.0,0.0]
[1779599588326,40.45,76654.03,0.0,-1.0,0.0,0.0]
[1779599590340,40.45,76656.91,0.0,-1.0,0.0,0.0]
[1779599591104,40.45,76656.91,0.0,-1.0,0.0,0.0]
[1779599591222,40.45,76656.91,0.0,-1.0,0.0,0.0]
[1779599591373,40.45,76656.91,0.0,-1.0,0.0,0.0]
[1779599591470,40.45,76656.91,0.0,-1.0,0.0,0.0]
[1779599591527,40.45,76657.58,0.0,-1.0,0.0,0.0]
[1779599593361,40.45,76656.99,0.0,-1.0,0.0,0.0]
[1779599594871,40.45,76656.99,0.0,-1.0,0.0,0.0]
[1779599594368,40.45,76656.44,0.0,-1.0,0.0,0.0]
[1779599595648,40.45,76656.44,0.0,-1.0,0.0,0.0]
[1779599595720,40.45,76656.44,0.0,-1.0,0.0,0.0]
[1779599595821,40.45,76655.3,0.0,-1.0,0.0,0.0]
[1779599605445,40.45,76655.69,0.0,-1.0,0.0,0.0]
[1779599606776,40.45,76655.69,0.0,-1.0,0.0,0.0]
[1779599606970,40.45,76655.77,0.0,-1.0,0.0,0.0]
[1779599614509,40.45,76656.04,0.0,-1.0,0.0,0.0]
[1779599615201,40.45,76656.04,0.0,-1.0,0.0,0.0]
[1779599615221,40.45,76656.04,0.0,-1.0,0.0,0.0]
[1779599615399,40.45,76656.04,0.0,-1.0,0.0,0.0]
[1779599615470,40.45,76656.04,0.0,-1.0,0.0,0.0]
[1779599615514,40.45,76656.08,0.0,-1.0,0.0,0.0]
[1779599620550,40.45,76655.66,0.0,-1.0,0.0,0.0]
[1779599622564,40.45,76656.32,0.0,-1.0,0.0,0.0]
[1779599622960,40.45,76656.32,0.0,-1.0,0.0,0.0]
[1779599622968,40.45,76656.32,0.0,-1.0,0.0,0.0]
[1779599623172,40.45,76656.32,0.0,-1.0,0.0,0.0]
[1779599623220,40.45,76656.32,0.0,-1.0,0.0,0.0]
[1779599623571,40.45,76655.94,0.0,-1.0,0.0,0.0]
[1779599628605,40.45,76655.62,0.0,-1.0,0.0,0.0]
[1779599634648,40.45,76655.69,0.0,-1.0,0.0,0.0]
[1779599639684,40.45,76655.59,0.0,-1.0,0.0,0.0]
[1779599642705,40.45,76656.3,0.0,-1.0,0.0,0.0]
[1779599643453,40.45,76656.3,0.0,-1.0,0.0,0.0]
[1779599643470,40.45,76656.3,0.0,-1.0,0.0,0.0]
[1779599643780,40.45,76656.3,0.0,-1.0,0.0,0.0]
[1779599643812,40.45,76656.87,0.0,-1.0,0.0,0.0]
[1779599643970,40.45,76656.87,0.0,-1.0,0.0,0.0]
[1779599649732,40.45,76657.07,0.0,-1.0,0.0,0.0]
[1779599650764,40.45,76656.2,0.0,-1.0,0.0,0.0]
[1779599651771,40.45,76654.69,0.0,-1.0,0.0,0.0]
[1779599652778,40.45,76653.32,0.0,-1.0,0.0,0.0]
[1779599653656,40.45,76653.32,0.0,-1.0,0.0,0.0]
[1779599653719,40.45,76653.32,0.0,-1.0,0.0,0.0]
[1779599653785,40.45,76651.13,0.0,-1.0,0.0,0.0]
[1779599654158,40.45,76651.13,0.0,-1.0,0.0,0.0]
[1779599654220,40.45,76651.13,0.0,-1.0,0.0,0.0]
[1779599654792,40.45,76652.17,0.0,-1.0,0.0,0.0]
[1779599656806,40.45,76652.9,0.0,-1.0,0.0,0.0]
[1779599657813,40.45,76652.16,0.0,-1.0,0.0,0.0]
[1779599660121,40.45,76652.14,0.0,-1.0,0.0,0.0]
[1779599660224,40.45,76652.14,0.0,-1.0,0.0,0.0]
[1779599660355,40.45,76652.14,0.0,-1.0,0.0,0.0]
[1779599660470,40.45,76652.14,0.0,-1.0,0.0,0.0]
[1779599660834,40.45,76652.2,0.0,-1.0,0.0,0.0]
[1779599661841,40.45,76650.2,0.0,-1.0,0.0,0.0]
[1779599662848,40.45,76649.49,0.0,-1.0,0.0,0.0]
[1779599664468,40.45,76649.8,0.0,-1.0,0.0,0.0]
[1779599664721,40.45,76649.8,0.0,-1.0,0.0,0.0]
[1779599664862,40.45,76651.55,0.0,-1.0,0.0,0.0]
[1779599668461,40.45,76651.31,0.0,-1.0,0.0,0.0]
[1779599668468,40.45,76651.31,0.0,-1.0,0.0,0.0]
[1779599668890,40.45,76651.32,0.0,-1.0,0.0,0.0]
[1779599669823,40.45,76651.32,0.0,-1.0,0.0,0.0]
[1779599669897,40.45,76652.28,0.0,-1.0,0.0,0.0]
[1779599669973,40.45,76652.28,0.0,-1.0,0.0,0.0]
[1779599671926,40.45,76652.28,0.0,-1.0,0.0,0.0]
[1779599683005,40.45,76652.46,0.0,-1.0,0.0,0.0]
[1779599685021,40.45,76653.24,0.0,-1.0,0.0,0.0]
[1779599686185,40.45,76653.24,0.0,-1.0,0.0,0.0]
[1779599686219,40.45,76653.24,0.0,-1.0,0.0,0.0]
[1779599686624,40.45,76653.24,0.0,-1.0,0.0,0.0]
[1779599686720,40.45,76653.24,0.0,-1.0,0.0,0.0]
[1779599686776,40.45,76656.8,0.0,-1.0,0.0,0.0]
[1779599691227,40.45,76656.57,0.0,-1.0,0.0,0.0]
[1779599691470,40.45,76656.57,0.0,-1.0,0.0,0.0]
[1779599696669,40.45,76656.45,0.0,-1.0,0.0,0.0]
[1779599696722,40.45,76656.45,0.0,-1.0,0.0,0.0]
[1779599696770,40.45,76656.45,0.0,-1.0,0.0,0.0]
[1779599701074,40.45,76656.52,0.0,-1.0,0.0,0.0]
[1779599701220,40.45,76656.52,0.0,-1.0,0.0,0.0]
[1779599701998,40.45,76656.52,0.0,-1.0,0.0,0.0]
[1779599703672,40.45,76656.28,0.0,-1.0,0.0,0.0]
[1779599703721,40.45,76656.28,0.0,-1.0,0.0,0.0]
[1779599703774,40.45,76655.51,0.0,-1.0,0.0,0.0]
[1779599707176,40.45,76650.17,0.0,-1.0,0.0,0.0]
[1779599708032,40.45,76650.17,0.0,-1.0,0.0,0.0]
[1779599708220,40.45,76650.17,0.0,-1.0,0.0,0.0]
[1779599708487,40.45,76650.17,0.0,-1.0,0.0,0.0]
[1779599708722,40.45,76650.17,0.0,-1.0,0.0,0.0]
[1779599708823,40.45,76648.32,0.0,-1.0,0.0,0.0]
[1779599709190,40.45,76645.75,0.0,-1.0,0.0,0.0]
[1779599714330,40.45,76646.0,0.0,-1.0,0.0,0.0]
[1779599714409,40.45,76645.96,0.0,-1.0,0.0,0.0]
[1779599719484,40.45,76645.96,0.0,-1.0,0.0,0.0]
[1779599719581,40.45,76647.35,0.0,-1.0,0.0,0.0]
[1779599720268,40.45,76648.41,0.0,-1.0,0.0,0.0]
[1779599726079,40.45,76648.16,0.0,-1.0,0.0,0.0]
[1779599733358,40.45,76648.19,0.0,-1.0,0.0,0.0]
[1779599738395,40.45,76647.29,0.0,-1.0,0.0,0.0]
[1779599744438,40.45,76647.37,0.0,-1.0,0.0,0.0]
[1779599749472,40.45,76647.22,0.0,-1.0,0.0,0.0]
[1779599762565,40.45,76647.19,0.0,-1.0,0.0,0.0]
[1779599765586,40.45,76644.74,0.0,-1.0,0.0,0.0]
[1779599766593,40.45,76644.14,0.0,-1.0,0.0,0.0]
[1779599767677,40.45,76644.14,0.0,-1.0,0.0,0.0]
[1779599767720,40.45,76644.14,0.0,-1.0,0.0,0.0]
[1779599767857,40.45,76644.17,0.0,-1.0,0.0,0.0]
[1779599768364,40.45,76644.17,0.0,-1.0,0.0,0.0]
[1779599768474,40.45,76644.17,0.0,-1.0,0.0,0.0]
[1779599773642,40.45,76644.13,0.0,-1.0,0.0,0.0]
[1779599774161,40.45,76644.13,0.0,-1.0,0.0,0.0]
[1779599774219,40.45,76644.13,0.0,-1.0,0.0,0.0]
[1779599774530,40.45,76644.13,0.0,-1.0,0.0,0.0]
[1779599774721,40.45,76644.13,0.0,-1.0,0.0,0.0]
[1779599774796,40.45,76644.1,0.0,-1.0,0.0,0.0]
[1779599778677,40.45,76643.71,0.0,-1.0,0.0,0.0]
[1779599780691,40.45,76645.46,0.0,-1.0,0.0,0.0]
[1779599782178,40.45,76645.74,0.0,-1.0,0.0,0.0]
[1779599791471,40.45,76645.71,0.0,-1.0,0.0,0.0]
[1779599791719,40.45,76645.71,0.0,-1.0,0.0,0.0]
[1779599792046,40.45,76645.71,0.0,-1.0,0.0,0.0]
[1779599792071,40.45,76645.71,0.0,-1.0,0.0,0.0]
[1779599792150,40.45,76645.71,0.0,-1.0,0.0,0.0]
[1779599793784,40.45,76644.77,0.0,-1.0,0.0,0.0]
[1779599799827,40.45,76645.29,0.0,-1.0,0.0,0.0]
[1779599803966,40.45,76645.29,0.0,-1.0,0.0,0.0]
[1779599804067,40.45,76641.75,0.0,-1.0,0.0,0.0]
[1779599804219,40.45,76641.75,0.0,-1.0,0.0,0.0]
[1779599804862,40.45,76637.98,0.0,-1.0,0.0,0.0]
[1779599805248,40.45,76637.98,0.0,-1.0,0.0,0.0]
[1779599805470,40.45,76637.98,0.0,-1.0,0.0,0.0]
[1779599805869,40.45,76637.25,0.0,-1.0,0.0,0.0]
[1779599810904,40.45,76637.44,0.0,-1.0,0.0,0.0]
[1779599819747,40.45,76637.4,0.0,-1.0,0.0,0.0]
[1779599821619,40.45,76637.4,0.0,-1.0,0.0,0.0]
[1779599821720,40.45,76637.4,0.0,-1.0,0.0,0.0]
[1779599821982,40.45,76636.4,0.0,-1.0,0.0,0.0]
[1779599822989,40.45,76633.18,0.0,-1.0,0.0,0.0]
[1779599823996,40.45,76632.65,0.0,-1.0,0.0,0.0]
[1779599829041,40.45,76632.37,0.0,-1.0,0.0,0.0]
[1779599833069,40.45,76633.97,0.0,-1.0,0.0,0.0]
[1779599834076,40.45,76634.34,0.0,-1.0,0.0,0.0]
[1779599835441,40.45,76634.19,0.0,-1.0,0.0,0.0]
[1779599835470,40.45,76634.19,0.0,-1.0,0.0,0.0]
[1779599839111,40.45,76635.42,0.0,-1.0,0.0,0.0]
[1779599840080,40.45,76635.42,0.0,-1.0,0.0,0.0]
[1779599840117,40.45,76640.24,0.0,-1.0,0.0,0.0]
[1779599840220,40.45,76640.24,0.0,-1.0,0.0,0.0]
[1779599845153,40.45,76639.48,0.0,-1.0,0.0,0.0]
[1779599849181,40.45,76639.83,0.0,-1.0,0.0,0.0]
[1779599850188,40.45,76638.68,0.0,-1.0,0.0,0.0]
[1779599851595,40.45,76638.68,0.0,-1.0,0.0,0.0]
[1779599851720,40.45,76638.68,0.0,-1.0,0.0,0.0]
[1779599851788,40.45,76638.44,0.0,-1.0,0.0,0.0]
[1779599856998,40.45,76638.44,0.0,-1.0,0.0,0.0]
[1779599857099,40.45,76639.6,0.0,-1.0,0.0,0.0]
[1779599857220,40.45,76639.6,0.0,-1.0,0.0,0.0]
[1779599857239,40.45,76639.28,0.0,-1.0,0.0,0.0]
[1779599862757,40.45,76638.98,0.0,-1.0,0.0,0.0]
[1779599866093,40.45,76638.98,0.0,-1.0,0.0,0.0]
[1779599866220,40.45,76638.99,0.0,-1.0,0.0,0.0]
[1779599871337,40.45,76637.92,0.0,-1.0,0.0,0.0]
[1779599873846,40.45,76637.88,0.0,-1.0,0.0,0.0]
[1779599873970,40.45,76637.88,0.0,-1.0,0.0,0.0]
[1779599874072,40.45,76637.46,0.0,-1.0,0.0,0.0]
[1779599886442,40.45,76637.51,0.0,-1.0,0.0,0.0]
[1779599889818,40.45,76637.49,0.0,-1.0,0.0,0.0]
[1779599889970,40.45,76637.49,0.0,-1.0,0.0,0.0]
[1779599890470,40.45,76638.35,0.0,-1.0,0.0,0.0]
[1779599899534,40.45,76638.54,0.0,-1.0,0.0,0.0]
[1779599900903,40.45,76638.54,0.0,-1.0,0.0,0.0]
[1779599900969,40.45,76638.54,0.0,-1.0,0.0,0.0]
[1779599901002,40.45,76638.0,0.0,-1.0,0.0,0.0]
[1779599902556,40.45,76637.53,0.0,-1.0,0.0,0.0]
[1779599903563,40.45,76637.09,0.0,-1.0,0.0,0.0]
[1779599904570,40.45,76637.48,0.0,-1.0,0.0,0.0]
[1779599909059,40.45,76637.48,0.0,-1.0,0.0,0.0]
[1779599909154,40.45,76636.6,0.0,-1.0,0.0,0.0]
[1779599909220,40.45,76636.6,0.0,-1.0,0.0,0.0]
[1779599909605,40.45,76633.68,0.0,-1.0,0.0,0.0]
[1779599910612,40.45,76634.14,0.0,-1.0,0.0,0.0]
[1779599911620,40.45,76635.68,0.0,-1.0,0.0,0.0]
[1779599913633,40.45,76634.85,0.0,-1.0,0.0,0.0]
[1779599915647,40.45,76635.18,0.0,-1.0,0.0,0.0]
[1779599917076,40.45,76635.18,0.0,-1.0,0.0,0.0]
[1779599917116,40.45,76634.27,0.0,-1.0,0.0,0.0]
[1779599918668,40.45,76633.55,0.0,-1.0,0.0,0.0]
[1779599929744,40.45,76633.58,0.0,-1.0,0.0,0.0]
[1779599936105,40.45,76633.49,0.0,-1.0,0.0,0.0]
[1779599936220,40.45,76633.49,0.0,-1.0,0.0,0.0]
[1779599936199,40.45,76635.36,0.0,-1.0,0.0,0.0]
[1779599936795,40.45,76634.33,0.0,-1.0,0.0,0.0]
[1779599940323,40.45,76634.48,0.0,-1.0,0.0,0.0]
[1779599940471,40.45,76634.48,0.0,-1.0,0.0,0.0]
[1779599940822,40.45,76637.99,0.0,-1.0,0.0,0.0]
[1779599943843,40.45,76637.57,0.0,-1.0,0.0,0.0]
[1779599950889,40.45,76637.53,0.0,-1.0,0.0,0.0]
[1779599950971,40.45,76637.53,0.0,-1.0,0.0,0.0]
[1779599950991,40.45,76634.4,0.0,-1.0,0.0,0.0]
[1779599951899,40.45,76633.88,0.0,-1.0,0.0,0.0]
[1779599952906,40.45,76633.1,0.0,-1.0,0.0,0.0]
[1779599953985,40.45,76633.1,0.0,-1.0,0.0,0.0]
[1779599954219,40.45,76633.1,0.0,-1.0,0.0,0.0]
[1779599954244,40.45,76631.47,0.0,-1.0,0.0,0.0]
[1779599954920,40.45,76629.93,0.0,-1.0,0.0,0.0]
[1779599955927,40.45,76630.31,0.0,-1.0,0.0,0.0]
[1779599960221,40.45,76630.34,0.0,-1.0,0.0,0.0]
[1779599960470,40.45,76630.27,0.0,-1.0,0.0,0.0]
[1779599961968,40.45,76631.22,0.0,-1.0,0.0,0.0]
[1779599962975,40.45,76630.82,0.0,-1.0,0.0,0.0]
[1779599963983,40.45,76628.87,0.0,-1.0,0.0,0.0]
[1779599964990,40.45,76625.23,0.0,-1.0,0.0,0.0]
[1779599967105,40.45,76625.17,0.0,-1.0,0.0,0.0]
[1779599967221,40.45,76625.17,0.0,-1.0,0.0,0.0]
[1779599971033,40.45,76624.89,0.0,-1.0,0.0,0.0]
[1779599972040,40.45,76625.23,0.0,-1.0,0.0,0.0]
[1779599972449,40.45,76625.23,0.0,-1.0,0.0,0.0]
[1779599972469,40.45,76625.23,0.0,-1.0,0.0,0.0]
[1779599973047,40.45,76625.99,0.0,-1.0,0.0,0.0]
[1779599974054,40.45,76626.39,0.0,-1.0,0.0,0.0]
[1779599979089,40.45,76626.4,0.0,-1.0,0.0,0.0]
[1779599981103,40.45,76626.07,0.0,-1.0,0.0,0.0]
[1779599984969,40.45,76625.81,0.0,-1.0,0.0,0.0]
[1779599995202,40.45,76626.37,0.0,-1.0,0.0,0.0]
[1779599996209,40.45,76626.81,0.0,-1.0,0.0,0.0]
[1779599997259,40.45,76626.81,0.0,-1.0,0.0,0.0]
[1779599997471,40.45,76626.81,0.0,-1.0,0.0,0.0]
[1779600002784,40.45,76626.74,0.0,-1.0,0.0,0.0]
[1779600003258,40.45,76628.54,0.0,-1.0,0.0,0.0]
[1779600003718,40.45,76628.54,0.0,-1.0,0.0,0.0]
[1779600003970,40.45,76628.54,0.0,-1.0,0.0,0.0]
[1779600004265,40.45,76629.21,0.0,-1.0,0.0,0.0]
[1779600005272,40.45,76628.77,0.0,-1.0,0.0,0.0]
[1779600008249,40.45,76628.77,0.0,-1.0,0.0,0.0]
[1779600010307,40.45,76629.53,0.0,-1.0,0.0,0.0]
[1779600011314,40.45,76628.89,0.0,-1.0,0.0,0.0]
[1779600011838,40.45,76628.89,0.0,-1.0,0.0,0.0]
[1779600011969,40.45,76628.89,0.0,-1.0,0.0,0.0]
[1779600013328,40.45,76627.77,0.0,-1.0,0.0,0.0]
[1779600017355,40.45,76629.46,0.0,-1.0,0.0,0.0]
[1779600018363,40.45,76632.62,0.0,-1.0,0.0,0.0]
[1779600019879,40.45,76632.62,0.0,-1.0,0.0,0.0]
[1779600019970,40.45,76632.62,0.0,-1.0,0.0,0.0]
[1779600020377,40.45,76633.21,0.0,-1.0,0.0,0.0]
[1779600022391,40.45,76632.7,0.0,-1.0,0.0,0.0]
[1779600029440,40.45,76634.16,0.0,-1.0,0.0,0.0]
[1779600031236,40.45,76634.16,0.0,-1.0,0.0,0.0]
[1779600031337,40.45,76633.95,0.0,-1.0,0.0,0.0]
[1779600031473,40.45,76633.95,0.0,-1.0,0.0,0.0]
[1779600031574,40.45,76632.49,0.0,-1.0,0.0,0.0]
[1779600034517,40.45,76629.68,0.0,-1.0,0.0,0.0]
[1779600035482,40.45,76627.43,0.0,-1.0,0.0,0.0]
[1779600036423,40.45,76627.43,0.0,-1.0,0.0,0.0]
[1779600036469,40.45,76627.43,0.0,-1.0,0.0,0.0]
[1779600036490,40.45,76626.57,0.0,-1.0,0.0,0.0]
[1779600037497,40.45,76626.9,0.0,-1.0,0.0,0.0]
[1779600048588,40.45,76626.91,0.0,-1.0,0.0,0.0]
[1779600050080,40.45,76626.91,0.0,-1.0,0.0,0.0]
[1779600050222,40.45,76626.91,0.0,-1.0,0.0,0.0]
[1779600050323,40.45,76626.09,0.0,-1.0,0.0,0.0]
[1779600057651,40.45,76627.11,0.0,-1.0,0.0,0.0]
[1779600058609,40.45,76627.11,0.0,-1.0,0.0,0.0]
[1779600058719,40.45,76627.11,0.0,-1.0,0.0,0.0]
[1779600063953,40.45,76627.04,0.0,-1.0,0.0,0.0]
[1779600063971,40.45,76627.04,0.0,-1.0,0.0,0.0]
[1779600071769,40.45,76626.35,0.0,-1.0,0.0,0.0]
[1779600074812,40.45,76626.26,0.0,-1.0,0.0,0.0]
[1779600074969,40.45,76626.26,0.0,-1.0,0.0,0.0]
[1779600075797,40.45,76626.58,0.0,-1.0,0.0,0.0]
[1779600081839,40.45,76626.38,0.0,-1.0,0.0,0.0]
[1779600085786,40.45,76626.41,0.0,-1.0,0.0,0.0]
[1779600085970,40.45,76626.41,0.0,-1.0,0.0,0.0]
[1779600092916,40.45,76626.38,0.0,-1.0,0.0,0.0]
[1779600097951,40.45,76626.4,0.0,-1.0,0.0,0.0]
[1779600103993,40.45,76626.4,0.0,-1.0,0.0,0.0]
[1779600107014,40.45,76625.95,0.0,-1.0,0.0,0.0]
[1779600112049,40.45,76626.13,0.0,-1.0,0.0,0.0]
[1779600117084,40.45,76626.16,0.0,-1.0,0.0,0.0]
[1779600122118,40.45,76626.34,0.0,-1.0,0.0,0.0]
[1779600127154,40.45,76626.12,0.0,-1.0,0.0,0.0]
[1779600132189,40.45,76625.53,0.0,-1.0,0.0,0.0]
[1779600134310,40.45,76625.43,0.0,-1.0,0.0,0.0]
[1779600134469,40.45,76625.25,0.0,-1.0,0.0,0.0]
[1779600135209,40.45,76624.56,0.0,-1.0,0.0,0.0]
[1779600137224,40.45,76624.24,0.0,-1.0,0.0,0.0]
[1779600142725,40.45,76624.25,0.0,-1.0,0.0,0.0]
[1779600148307,40.45,76624.25,0.0,-1.0,0.0,0.0]
[1779600152336,40.45,76623.43,0.0,-1.0,0.0,0.0]
[1779600159385,40.45,76624.05,0.0,-1.0,0.0,0.0]
[1779600162406,40.45,76624.87,0.0,-1.0,0.0,0.0]
[1779600167441,40.45,76624.78,0.0,-1.0,0.0,0.0]
[1779600172476,40.45,76624.58,0.0,-1.0,0.0,0.0]
[1779600181540,40.45,76624.58,0.0,-1.0,0.0,0.0]
[1779600182547,40.45,76624.17,0.0,-1.0,0.0,0.0]
[1779600183554,40.45,76623.45,0.0,-1.0,0.0,0.0]
[1779600191551,40.45,76623.45,0.0,-1.0,0.0,0.0]
[1779600191720,40.45,76623.45,0.0,-1.0,0.0,0.0]
[1779600191764,40.45,76623.13,0.0,-1.0,0.0,0.0]
[1779600195639,40.45,76621.92,0.0,-1.0,0.0,0.0]
[1779600196515,40.45,76621.92,0.0,-1.0,0.0,0.0]
[1779600196719,40.45,76621.92,0.0,-1.0,0.0,0.0]
[1779600196820,40.45,76621.58,0.0,-1.0,0.0,0.0]
[1779600197652,40.45,76622.03,0.0,-1.0,0.0,0.0]
[1779600200673,40.45,76622.5,0.0,-1.0,0.0,0.0]
[1779600203240,40.45,76622.52,0.0,-1.0,0.0,0.0]
[1779600211750,40.45,76622.46,0.0,-1.0,0.0,0.0]
[1779600212757,40.45,76622.16,0.0,-1.0,0.0,0.0]
[1779600222827,40.45,76622.16,0.0,-1.0,0.0,0.0]
[1779600229876,40.45,76622.17,0.0,-1.0,0.0,0.0]
[1779600234911,40.45,76622.13,0.0,-1.0,0.0,0.0]
[1779600236925,40.45,76621.3,0.0,-1.0,0.0,0.0]
[1779600241577,40.45,76621.07,0.0,-1.0,0.0,0.0]
[1779600241722,40.45,76621.07,0.0,-1.0,0.0,0.0]
[1779600246995,40.45,76620.45,0.0,-1.0,0.0,0.0]
[1779600247783,40.45,76620.45,0.0,-1.0,0.0,0.0]
[1779600247971,40.45,76620.45,0.0,-1.0,0.0,0.0]
[1779600248003,40.45,76619.26,0.0,-1.0,0.0,0.0]
[1779600252204,40.45,76619.23,0.0,-1.0,0.0,0.0]
[1779600252443,40.45,76618.53,0.0,-1.0,0.0,0.0]
[1779600254969,40.45,76618.36,0.0,-1.0,0.0,0.0]
[1779600255176,40.45,76618.36,0.0,-1.0,0.0,0.0]
[1779600257824,40.45,76618.94,0.0,-1.0,0.0,0.0]
[1779600257972,40.45,76618.94,0.0,-1.0,0.0,0.0]
[1779600258187,40.45,76618.94,0.0,-1.0,0.0,0.0]
[1779600258218,40.45,76618.94,0.0,-1.0,0.0,0.0]
[1779600263010,40.45,76622.39,0.0,-1.0,0.0,0.0]
[1779600263219,40.45,76622.39,0.0,-1.0,0.0,0.0]
[1779600269153,40.45,76621.57,0.0,-1.0,0.0,0.0]
[1779600274192,40.45,76621.43,0.0,-1.0,0.0,0.0]
[1779600279226,40.45,76621.02,0.0,-1.0,0.0,0.0]
[1779600284263,40.45,76621.09,0.0,-1.0,0.0,0.0]
[1779600289298,40.45,76620.88,0.0,-1.0,0.0,0.0]
[1779600295340,40.45,76621.22,0.0,-1.0,0.0,0.0]
[1779600300375,40.45,76620.88,0.0,-1.0,0.0,0.0]
[1779600305410,40.45,76620.36,0.0,-1.0,0.0,0.0]
[1779600305894,40.45,76620.36,0.0,-1.0,0.0,0.0]
[1779600305969,40.45,76620.36,0.0,-1.0,0.0,0.0]
[1779600306396,40.45,76620.36,0.0,-1.0,0.0,0.0]
[1779600306469,40.45,76620.36,0.0,-1.0,0.0,0.0]
[1779600318501,40.45,76620.06,0.0,-1.0,0.0,0.0]
[1779600331592,40.45,76619.18,0.0,-1.0,0.0,0.0]
[1779600333381,40.45,76618.35,0.0,-1.0,0.0,0.0]
[1779600335329,40.45,76615.28,0.0,-1.0,0.0,0.0]
[1779600339084,40.45,76614.66,0.0,-1.0,0.0,0.0]
[1779600339220,40.45,76614.66,0.0,-1.0,0.0,0.0]
[1779600339869,40.45,76613.0,0.0,-1.0,0.0,0.0]
[1779600339968,40.45,76613.0,0.0,-1.0,0.0,0.0]
[1779600346698,40.45,76608.14,0.0,-1.0,0.0,0.0]
[1779600348711,40.45,76603.43,0.0,-1.0,0.0,0.0]
[1779600351877,40.45,76603.41,0.0,-1.0,0.0,0.0]
[1779600351972,40.45,76603.41,0.0,-1.0,0.0,0.0]
[1779600352354,40.45,76603.41,0.0,-1.0,0.0,0.0]
[1779600352477,40.45,76603.41,0.0,-1.0,0.0,0.0]
[1779600355760,40.45,76595.26,0.0,-1.0,0.0,0.0]
[1779600357370,40.45,76595.26,0.0,-1.0,0.0,0.0]
[1779600357470,40.45,76595.26,0.0,-1.0,0.0,0.0]
[1779600362809,40.45,76595.67,0.0,-1.0,0.0,0.0]
[1779600366091,40.45,76591.16,0.0,-1.0,0.0,0.0]
[1779600366218,40.45,76591.16,0.0,-1.0,0.0,0.0]
[1779600366524,40.45,76591.16,0.0,-1.0,0.0,0.0]
[1779600366719,40.45,76591.02,0.0,-1.0,0.0,0.0]
[1779600371872,40.45,76587.29,0.0,-1.0,0.0,0.0]
[1779600376907,40.45,76592.69,0.0,-1.0,0.0,0.0]
[1779600378685,40.45,76592.69,0.0,-1.0,0.0,0.0]
[1779600378719,40.45,76594.61,0.0,-1.0,0.0,0.0]
[1779600383955,40.45,76592.83,0.0,-1.0,0.0,0.0]
[1779600385353,40.45,76592.83,0.0,-1.0,0.0,0.0]
[1779600385470,40.45,76592.83,0.0,-1.0,0.0,0.0]
[1779600385858,40.45,76592.06,0.0,-1.0,0.0,0.0]
[1779600385972,40.45,76592.06,0.0,-1.0,0.0,0.0]
[1779600388181,40.45,76596.08,0.0,-1.0,0.0,0.0]
[1779600388219,40.45,76596.08,0.0,-1.0,0.0,0.0]
[1779600394026,40.45,76601.02,0.0,-1.0,0.0,0.0]
[1779600396146,40.45,76601.47,0.0,-1.0,0.0,0.0]
[1779600396219,40.45,76601.47,0.0,-1.0,0.0,0.0]
[1779600396616,40.45,76601.47,0.0,-1.0,0.0,0.0]
[1779600396722,40.45,76601.47,0.0,-1.0,0.0,0.0]
[1779600401349,40.45,76608.56,0.0,-1.0,0.0,0.0]
[1779600401478,40.45,76608.56,0.0,-1.0,0.0,0.0]
[1779600402000,40.45,76610.18,0.0,-1.0,0.0,0.0]
[1779600402221,40.45,76610.18,0.0,-1.0,0.0,0.0]
[1779600408126,40.45,76611.84,0.0,-1.0,0.0,0.0]
[1779600408218,40.45,76611.84,0.0,-1.0,0.0,0.0]
[1779600414168,40.45,76614.7,0.0,-1.0,0.0,0.0]
[1779600415861,40.45,76614.85,0.0,-1.0,0.0,0.0]
[1779600415975,40.45,76614.85,0.0,-1.0,0.0,0.0]
[1779600416474,40.45,76614.85,0.0,-1.0,0.0,0.0]
[1779600416721,40.45,76614.85,0.0,-1.0,0.0,0.0]
[1779600419497,40.45,76616.59,0.0,-1.0,0.0,0.0]
[1779600419724,40.45,76616.59,0.0,-1.0,0.0,0.0]
[1779600425249,40.45,76617.24,0.0,-1.0,0.0,0.0]
[1779600430284,40.45,76616.02,0.0,-1.0,0.0,0.0]
[1779600431551,40.45,76616.02,0.0,-1.0,0.0,0.0]
[1779600431719,40.45,76616.02,0.0,-1.0,0.0,0.0]
[1779600432568,40.45,76616.02,0.0,-1.0,0.0,0.0]
[1779600432718,40.45,76616.02,0.0,-1.0,0.0,0.0]
[1779600438340,40.45,76615.53,0.0,-1.0,0.0,0.0]
[1779600444383,40.45,76614.79,0.0,-1.0,0.0,0.0]
[1779600446689,40.45,76614.77,0.0,-1.0,0.0,0.0]
[1779600446719,40.45,76614.77,0.0,-1.0,0.0,0.0]
[1779600459487,40.45,76614.57,0.0,-1.0,0.0,0.0]
[1779600466537,40.45,76614.54,0.0,-1.0,0.0,0.0]
[1779600471572,40.45,76615.14,0.0,-1.0,0.0,0.0]
[1779600476607,40.45,76616.02,0.0,-1.0,0.0,0.0]
[1779600481642,40.45,76616.27,0.0,-1.0,0.0,0.0]
[1779600488691,40.45,76616.29,0.0,-1.0,0.0,0.0]
[1779600492195,40.45,76616.32,0.0,-1.0,0.0,0.0]
[1779600492219,40.45,76616.32,0.0,-1.0,0.0,0.0]
[1779600493149,40.45,76616.3,0.0,-1.0,0.0,0.0]
[1779600493221,40.45,76616.3,0.0,-1.0,0.0,0.0]
[1779600494543,40.45,76617.04,0.0,-1.0,0.0,0.0]
[1779600494718,40.45,76617.04,0.0,-1.0,0.0,0.0]
[1779600499768,40.45,76623.02,0.0,-1.0,0.0,0.0]
[1779600500992,40.45,76622.84,0.0,-1.0,0.0,0.0]
[1779600501219,40.45,76622.84,0.0,-1.0,0.0,0.0]
[1779600501314,40.45,76622.84,0.0,-1.0,0.0,0.0]
[1779600501472,40.45,76622.84,0.0,-1.0,0.0,0.0]
[1779600503796,40.45,76632.45,0.0,-1.0,0.0,0.0]
[1779600504169,40.45,76632.45,0.0,-1.0,0.0,0.0]
[1779600504218,40.45,76632.45,0.0,-1.0,0.0,0.0]
[1779600509838,40.45,76633.31,0.0,-1.0,0.0,0.0]
[1779600512584,40.45,76633.12,0.0,-1.0,0.0,0.0]
[1779600512719,40.45,76633.12,0.0,-1.0,0.0,0.0]
[1779600513501,40.45,76630.53,0.0,-1.0,0.0,0.0]
[1779600513720,40.45,76630.53,0.0,-1.0,0.0,0.0]
[1779600519909,40.45,76625.62,0.0,-1.0,0.0,0.0]
[1779600520884,40.45,76625.62,0.0,-1.0,0.0,0.0]
[1779600520971,40.45,76625.62,0.0,-1.0,0.0,0.0]
[1779600528972,40.45,76623.46,0.0,-1.0,0.0,0.0]
[1779600532814,40.45,76623.18,0.0,-1.0,0.0,0.0]
[1779600532820,40.45,76618.98,0.0,-1.0,0.0,0.0]
[1779600532974,40.45,76618.98,0.0,-1.0,0.0,0.0]
[1779600533000,40.45,76615.85,0.0,-1.0,0.0,0.0]
[1779600533900,40.45,76615.85,0.0,-1.0,0.0,0.0]
[1779600533973,40.45,76615.85,0.0,-1.0,0.0,0.0]
[1779600534007,40.45,76614.91,0.0,-1.0,0.0,0.0]
[1779600539042,40.45,76615.22,0.0,-1.0,0.0,0.0]
[1779600545085,40.45,76616.67,0.0,-1.0,0.0,0.0]
[1779600546244,40.45,76616.67,0.0,-1.0,0.0,0.0]
[1779600546468,40.45,76616.67,0.0,-1.0,0.0,0.0]
[1779600546570,40.45,76617.48,0.0,-1.0,0.0,0.0]
[1779600548106,40.45,76618.06,0.0,-1.0,0.0,0.0]
[1779600553141,40.45,76617.78,0.0,-1.0,0.0,0.0]
[1779600560092,40.45,76617.58,0.0,-1.0,0.0,0.0]
[1779600560220,40.45,76617.58,0.0,-1.0,0.0,0.0]
[1779600560436,40.45,76617.58,0.0,-1.0,0.0,0.0]
[1779600560468,40.45,76617.58,0.0,-1.0,0.0,0.0]
[1779600560510,40.45,76617.18,0.0,-1.0,0.0,0.0]
[1779600569206,40.45,76617.18,0.0,-1.0,0.0,0.0]
[1779600569218,40.45,76617.18,0.0,-1.0,0.0,0.0]
[1779600572274,40.45,76616.29,0.0,-1.0,0.0,0.0]
[1779600577309,40.45,76615.85,0.0,-1.0,0.0,0.0]
[1779600582344,40.45,76615.75,0.0,-1.0,0.0,0.0]
[1779600592380,40.45,76615.78,0.0,-1.0,0.0,0.0]
[1779600592469,40.45,76615.78,0.0,-1.0,0.0,0.0]
[1779600592481,40.45,76616.73,0.0,-1.0,0.0,0.0]
[1779600593057,40.45,76616.73,0.0,-1.0,0.0,0.0]
[1779600593221,40.45,76616.73,0.0,-1.0,0.0,0.0]
[1779600593424,40.45,76617.65,0.0,-1.0,0.0,0.0]
[1779600594430,40.45,76619.04,0.0,-1.0,0.0,0.0]
[1779600597452,40.45,76618.21,0.0,-1.0,0.0,0.0]
[1779600598391,40.45,76618.21,0.0,-1.0,0.0,0.0]
[1779600598468,40.45,76618.21,0.0,-1.0,0.0,0.0]
[1779600603335,40.45,76618.46,0.0,-1.0,0.0,0.0]
[1779600603468,40.45,76618.46,0.0,-1.0,0.0,0.0]
[1779600604258,40.45,76618.77,0.0,-1.0,0.0,0.0]
[1779600604471,40.45,76618.77,0.0,-1.0,0.0,0.0]
[1779600604500,40.45,76618.43,0.0,-1.0,0.0,0.0]
[1779600609536,40.45,76621.78,0.0,-1.0,0.0,0.0]
[1779600610544,40.45,76628.2,0.0,-1.0,0.0,0.0]
[1779600611550,40.45,76629.04,0.0,-1.0,0.0,0.0]
[1779600613567,40.45,76629.11,0.0,-1.0,0.0,0.0]
[1779600617595,40.45,76629.86,0.0,-1.0,0.0,0.0]
[1779600619093,40.45,76629.46,0.0,-1.0,0.0,0.0]
[1779600619221,40.45,76629.46,0.0,-1.0,0.0,0.0]
[1779600620616,40.45,76629.6,0.0,-1.0,0.0,0.0]
[1779600621623,40.45,76631.37,0.0,-1.0,0.0,0.0]
[1779600622895,40.45,76631.37,0.0,-1.0,0.0,0.0]
[1779600622937,40.45,76633.66,0.0,-1.0,0.0,0.0]
[1779600622970,40.45,76633.66,0.0,-1.0,0.0,0.0]
[1779600623305,40.45,76633.66,0.0,-1.0,0.0,0.0]
[1779600623469,40.45,76633.66,0.0,-1.0,0.0,0.0]
[1779600628672,40.45,76633.69,0.0,-1.0,0.0,0.0]
[1779600631693,40.45,76633.83,0.0,-1.0,0.0,0.0]
[1779600632097,40.45,76633.83,0.0,-1.0,0.0,0.0]
[1779600632219,40.45,76633.83,0.0,-1.0,0.0,0.0]
[1779600632482,40.45,76633.83,0.0,-1.0,0.0,0.0]
[1779600632719,40.45,76633.83,0.0,-1.0,0.0,0.0]
[1779600632821,40.45,76633.86,0.0,-1.0,0.0,0.0]
[1779600636450,40.45,76633.7,0.0,-1.0,0.0,0.0]
[1779600641763,40.45,76633.76,0.0,-1.0,0.0,0.0]
[1779600644784,40.45,76632.79,0.0,-1.0,0.0,0.0]
[1779600647120,40.45,76632.79,0.0,-1.0,0.0,0.0]
[1779600647219,40.45,76632.79,0.0,-1.0,0.0,0.0]
[1779600647227,40.45,76632.79,0.0,-1.0,0.0,0.0]
[1779600647471,40.45,76632.79,0.0,-1.0,0.0,0.0]
[1779600647805,40.45,76632.68,0.0,-1.0,0.0,0.0]
[1779600654854,40.45,76633.02,0.0,-1.0,0.0,0.0]
[1779600658882,40.45,76634.67,0.0,-1.0,0.0,0.0]
[1779600660896,40.45,76636.14,0.0,-1.0,0.0,0.0]
[1779600661905,40.45,76637.36,0.0,-1.0,0.0,0.0]
[1779600662685,40.45,76637.36,0.0,-1.0,0.0,0.0]
[1779600662722,40.45,76637.36,0.0,-1.0,0.0,0.0]
[1779600662912,40.45,76636.46,0.0,-1.0,0.0,0.0]
[1779600663166,40.45,76636.46,0.0,-1.0,0.0,0.0]
[1779600663219,40.45,76636.46,0.0,-1.0,0.0,0.0]
[1779600663919,40.45,76635.41,0.0,-1.0,0.0,0.0]
[1779600673990,40.45,76635.44,0.0,-1.0,0.0,0.0]
[1779600675389,40.45,76635.45,0.0,-1.0,0.0,0.0]
[1779600675471,40.45,76635.45,0.0,-1.0,0.0,0.0]
[1779600675665,40.45,76635.45,0.0,-1.0,0.0,0.0]
[1779600675721,40.45,76635.45,0.0,-1.0,0.0,0.0]
[1779600675822,40.45,76635.45,0.0,-1.0,0.0,0.0]
[1779600682047,40.45,76635.78,0.0,-1.0,0.0,0.0]
[1779600683507,40.45,76635.78,0.0,-1.0,0.0,0.0]
[1779600683719,40.45,76635.78,0.0,-1.0,0.0,0.0]
[1779600683946,40.45,76635.78,0.0,-1.0,0.0,0.0]
[1779600683976,40.45,76635.78,0.0,-1.0,0.0,0.0]
[1779600683953,40.45,76635.95,0.0,-1.0,0.0,0.0]
[1779600689096,40.45,76635.59,0.0,-1.0,0.0,0.0]
[1779600691898,40.45,76635.54,0.0,-1.0,0.0,0.0]
[1779600691999,40.45,76635.56,0.0,-1.0,0.0,0.0]
[1779600697152,40.45,76635.33,0.0,-1.0,0.0,0.0]
[1779600699276,40.45,76635.34,0.0,-1.0,0.0,0.0]
[1779600699353,40.45,76635.34,0.0,-1.0,0.0,0.0]
[1779600699469,40.45,76635.34,0.0,-1.0,0.0,0.0]
[1779600699570,40.45,76635.34,0.0,-1.0,0.0,0.0]
[1779600714271,40.45,76635.32,0.0,-1.0,0.0,0.0]
[1779600718299,40.45,76634.62,0.0,-1.0,0.0,0.0]
[1779600719306,40.45,76634.07,0.0,-1.0,0.0,0.0]
[1779600720702,40.45,76634.07,0.0,-1.0,0.0,0.0]
[1779600720719,40.45,76634.07,0.0,-1.0,0.0,0.0]
[1779600721017,40.45,76634.07,0.0,-1.0,0.0,0.0]
[1779600720803,40.45,76634.14,0.0,-1.0,0.0,0.0]
[1779600721220,40.45,76634.14,0.0,-1.0,0.0,0.0]
[1779600727365,40.45,76630.69,0.0,-1.0,0.0,0.0]
[1779600728282,40.45,76630.69,0.0,-1.0,0.0,0.0]
[1779600728470,40.45,76630.69,0.0,-1.0,0.0,0.0]
[1779600728653,40.45,76630.69,0.0,-1.0,0.0,0.0]
[1779600728721,40.45,76630.69,0.0,-1.0,0.0,0.0]
[1779600728754,40.45,76629.3,0.0,-1.0,0.0,0.0]
[1779600733407,40.45,76628.72,0.0,-1.0,0.0,0.0]
[1779600738442,40.45,76628.54,0.0,-1.0,0.0,0.0]
[1779600739549,40.45,76628.54,0.0,-1.0,0.0,0.0]
[1779600739720,40.45,76628.54,0.0,-1.0,0.0,0.0]
[1779600739755,40.45,76628.54,0.0,-1.0,0.0,0.0]
[1779600739970,40.45,76628.54,0.0,-1.0,0.0,0.0]
[1779600740031,40.45,76628.5,0.0,-1.0,0.0,0.0]
[1779600748512,40.45,76628.23,0.0,-1.0,0.0,0.0]
[1779600751533,40.45,76628.42,0.0,-1.0,0.0,0.0]
[1779600756568,40.45,76628.31,0.0,-1.0,0.0,0.0]
[1779600757486,40.45,76628.31,0.0,-1.0,0.0,0.0]
[1779600757721,40.45,76628.31,0.0,-1.0,0.0,0.0]
[1779600757772,40.45,76628.31,0.0,-1.0,0.0,0.0]
[1779600757970,40.45,76628.31,0.0,-1.0,0.0,0.0]
[1779600758072,40.45,76628.09,0.0,-1.0,0.0,0.0]
[1779600760598,40.45,76629.85,0.0,-1.0,0.0,0.0]
[1779600761605,40.45,76632.08,0.0,-1.0,0.0,0.0]
[1779600765246,40.45,76632.21,0.0,-1.0,0.0,0.0]
[1779600765471,40.45,76632.21,0.0,-1.0,0.0,0.0]
[1779600765536,40.45,76632.21,0.0,-1.0,0.0,0.0]
[1779600765721,40.45,76632.21,0.0,-1.0,0.0,0.0]
[1779600765777,40.45,76634.52,0.0,-1.0,0.0,0.0]
[1779600771262,40.45,76634.87,0.0,-1.0,0.0,0.0]
[1779600771473,40.45,76634.87,0.0,-1.0,0.0,0.0]
[1779600771498,40.45,76634.87,0.0,-1.0,0.0,0.0]
[1779600771720,40.45,76634.87,0.0,-1.0,0.0,0.0]
[1779600771822,40.45,76634.86,0.0,-1.0,0.0,0.0]
[1779600777806,40.45,76634.95,0.0,-1.0,0.0,0.0]
[1779600777973,40.45,76634.95,0.0,-1.0,0.0,0.0]
[1779600777994,40.45,76634.95,0.0,-1.0,0.0,0.0]
[1779600778008,40.45,76636.02,0.0,-1.0,0.0,0.0]
[1779600778221,40.45,76636.02,0.0,-1.0,0.0,0.0]
[1779600778724,40.45,76636.87,0.0,-1.0,0.0,0.0]
[1779600784766,40.45,76636.75,0.0,-1.0,0.0,0.0]
[1779600789868,40.45,76636.78,0.0,-1.0,0.0,0.0]
[1779600789969,40.45,76636.78,0.0,-1.0,0.0,0.0]
[1779600792363,40.45,76636.78,0.0,-1.0,0.0,0.0]
[1779600792470,40.45,76636.78,0.0,-1.0,0.0,0.0]
[1779600792521,40.45,76636.78,0.0,-1.0,0.0,0.0]
[1779600796849,40.45,76636.22,0.0,-1.0,0.0,0.0]
[1779600803899,40.45,76634.28,0.0,-1.0,0.0,0.0]
[1779600804908,40.45,76632.79,0.0,-1.0,0.0,0.0]
[1779600805329,40.45,76632.79,0.0,-1.0,0.0,0.0]
[1779600805470,40.45,76632.79,0.0,-1.0,0.0,0.0]
[1779600805752,40.45,76632.79,0.0,-1.0,0.0,0.0]
[1779600805971,40.45,76632.79,0.0,-1.0,0.0,0.0]
[1779600806072,40.45,76632.87,0.0,-1.0,0.0,0.0]
[1779600812964,40.45,76632.36,0.0,-1.0,0.0,0.0]
[1779600813970,40.45,76634.06,0.0,-1.0,0.0,0.0]
[1779600814842,40.45,76634.06,0.0,-1.0,0.0,0.0]
[1779600814985,40.45,76634.06,0.0,-1.0,0.0,0.0]
[1779600815086,40.45,76635.83,0.0,-1.0,0.0,0.0]
[1779600815312,40.45,76635.83,0.0,-1.0,0.0,0.0]
[1779600815471,40.45,76635.83,0.0,-1.0,0.0,0.0]
[1779600817219,40.45,76635.6,0.0,-1.0,0.0,0.0]
[1779600817999,40.45,76635.4,0.0,-1.0,0.0,0.0]
[1779600825049,40.45,76635.8,0.0,-1.0,0.0,0.0]
[1779600829160,40.45,76635.8,0.0,-1.0,0.0,0.0]
[1779600829219,40.45,76635.8,0.0,-1.0,0.0,0.0]
[1779600838140,40.45,76635.49,0.0,-1.0,0.0,0.0]
[1779600842401,40.45,76635.43,0.0,-1.0,0.0,0.0]
[1779600842403,40.45,76635.43,0.0,-1.0,0.0,0.0]
[1779600842470,40.45,76635.43,0.0,-1.0,0.0,0.0]
[1779600842503,40.45,76635.43,0.0,-1.0,0.0,0.0]
[1779600849218,40.45,76635.54,0.0,-1.0,0.0,0.0]
[1779600855088,40.45,76635.53,0.0,-1.0,0.0,0.0]
[1779600854253,40.45,76636.46,0.0,-1.0,0.0,0.0]
[1779600855222,40.45,76636.46,0.0,-1.0,0.0,0.0]
[1779600855645,40.45,76636.46,0.0,-1.0,0.0,0.0]
[1779600855722,40.45,76636.46,0.0,-1.0,0.0,0.0]
[1779600855746,40.45,76636.44,0.0,-1.0,0.0,0.0]
[1779600861302,40.45,76636.39,0.0,-1.0,0.0,0.0]
[1779600864323,40.45,76635.86,0.0,-1.0,0.0,0.0]
[1779600865545,40.45,76635.86,0.0,-1.0,0.0,0.0]
[1779600865721,40.45,76635.86,0.0,-1.0,0.0,0.0]
[1779600866092,40.45,76635.86,0.0,-1.0,0.0,0.0]
[1779600866194,40.45,76636.26,0.0,-1.0,0.0,0.0]
[1779600866224,40.45,76636.26,0.0,-1.0,0.0,0.0]
[1779600871373,40.45,76636.12,0.0,-1.0,0.0,0.0]
[1779600872992,40.45,76636.12,0.0,-1.0,0.0,0.0]
[1779600873148,40.45,76636.68,0.0,-1.0,0.0,0.0]
[1779600873221,40.45,76636.68,0.0,-1.0,0.0,0.0]
[1779600873462,40.45,76636.68,0.0,-1.0,0.0,0.0]
[1779600873471,40.45,76636.68,0.0,-1.0,0.0,0.0]
[1779600873500,40.45,76636.39,0.0,-1.0,0.0,0.0]
[1779600876408,40.45,76637.28,0.0,-1.0,0.0,0.0]
[1779600878982,40.45,76637.72,0.0,-1.0,0.0,0.0]
[1779600879197,40.45,76637.21,0.0,-1.0,0.0,0.0]
[1779600879221,40.45,76637.21,0.0,-1.0,0.0,0.0]
[1779600879564,40.45,76637.21,0.0,-1.0,0.0,0.0]
[1779600879722,40.45,76637.21,0.0,-1.0,0.0,0.0]
[1779600879733,40.45,76636.58,0.0,-1.0,0.0,0.0]
[1779600885658,40.45,76636.59,0.0,-1.0,0.0,0.0]
[1779600891513,40.45,76636.59,0.0,-1.0,0.0,0.0]
[1779600892708,40.45,76636.59,0.0,-1.0,0.0,0.0]
[1779600892720,40.45,76636.59,0.0,-1.0,0.0,0.0]
[1779600895995,40.45,76636.59,0.0,-1.0,0.0,0.0]
[1779600896223,40.45,76636.59,0.0,-1.0,0.0,0.0]
[1779600896096,40.45,76636.59,0.0,-1.0,0.0,0.0]
[1779600896324,40.45,76636.59,0.0,-1.0,0.0,0.0]
[1779600900575,40.45,76636.13,0.0,-1.0,0.0,0.0]
[1779600901583,40.45,76634.96,0.0,-1.0,0.0,0.0]
[1779600902484,40.45,76634.96,0.0,-1.0,0.0,0.0]
[1779600902722,40.45,76634.96,0.0,-1.0,0.0,0.0]
[1779600902822,40.45,76633.89,0.0,-1.0,0.0,0.0]
[1779600907833,40.45,76633.81,0.0,-1.0,0.0,0.0]
[1779600911307,40.45,76633.44,0.0,-1.0,0.0,0.0]
[1779600911474,40.45,76633.44,0.0,-1.0,0.0,0.0]
[1779600911640,40.45,76633.44,0.0,-1.0,0.0,0.0]
[1779600911724,40.45,76633.44,0.0,-1.0,0.0,0.0]
[1779600911825,40.45,76633.44,0.0,-1.0,0.0,0.0]
[1779600917695,40.45,76634.27,0.0,-1.0,0.0,0.0]
[1779600923542,40.45,76634.27,0.0,-1.0,0.0,0.0]
[1779600923723,40.45,76634.27,0.0,-1.0,0.0,0.0]
[1779600929781,40.45,76634.15,0.0,-1.0,0.0,0.0]
[1779600937224,40.45,76634.15,0.0,-1.0,0.0,0.0]
[1779600937267,40.45,76634.15,0.0,-1.0,0.0,0.0]
[1779600937470,40.45,76634.15,0.0,-1.0,0.0,0.0]
[1779600940859,40.45,76633.66,0.0,-1.0,0.0,0.0]
[1779600946901,40.45,76633.28,0.0,-1.0,0.0,0.0]
[1779600951936,40.45,76633.61,0.0,-1.0,0.0,0.0]
[1779600956971,40.45,76633.61,0.0,-1.0,0.0,0.0]
[1779600962768,40.45,76633.61,0.0,-1.0,0.0,0.0]
[1779600962971,40.45,76633.61,0.0,-1.0,0.0,0.0]
[1779600963129,40.45,76633.61,0.0,-1.0,0.0,0.0]
[1779600963225,40.45,76633.61,0.0,-1.0,0.0,0.0]
[1779600963231,40.45,76633.61,0.0,-1.0,0.0,0.0]
[1779600972076,40.45,76633.69,0.0,-1.0,0.0,0.0]
[1779600976104,40.45,76634.38,0.0,-1.0,0.0,0.0]
[1779600977100,40.45,76634.38,0.0,-1.0,0.0,0.0]
[1779600977220,40.45,76634.38,0.0,-1.0,0.0,0.0]
[1779600977243,40.45,76634.44,0.0,-1.0,0.0,0.0]
[1779600977478,40.45,76634.44,0.0,-1.0,0.0,0.0]
[1779600977722,40.45,76634.44,0.0,-1.0,0.0,0.0]
[1779600983153,40.45,76634.35,0.0,-1.0,0.0,0.0]
[1779600985866,40.45,76633.98,0.0,-1.0,0.0,0.0]
[1779600985973,40.45,76633.98,0.0,-1.0,0.0,0.0]
[1779600986174,40.45,76625.36,0.0,-1.0,0.0,0.0]
[1779600986536,40.45,76625.36,0.0,-1.0,0.0,0.0]
[1779600986722,40.45,76625.36,0.0,-1.0,0.0,0.0]
[1779600987181,40.45,76621.83,0.0,-1.0,0.0,0.0]
[1779600988189,40.45,76621.24,0.0,-1.0,0.0,0.0]
[1779600992220,40.45,76621.23,0.0,-1.0,0.0,0.0]
[1779600993056,40.45,76621.23,0.0,-1.0,0.0,0.0]
[1779600993220,40.45,76621.23,0.0,-1.0,0.0,0.0]
[1779600993227,40.45,76621.2,0.0,-1.0,0.0,0.0]
[1779600993440,40.45,76621.2,0.0,-1.0,0.0,0.0]
[1779600993470,40.45,76621.2,0.0,-1.0,0.0,0.0]
[1779600996248,40.45,76621.71,0.0,-1.0,0.0,0.0]
[1779600997255,40.45,76622.92,0.0,-1.0,0.0,0.0]
[1779600998262,40.45,76626.84,0.0,-1.0,0.0,0.0]
[1779600998601,40.45,76626.84,0.0,-1.0,0.0,0.0]
[1779600998721,40.45,76626.84,0.0,-1.0,0.0,0.0]
[1779600999034,40.45,76626.84,0.0,-1.0,0.0,0.0]
[1779600999222,40.45,76626.84,0.0,-1.0,0.0,0.0]
[1779600999268,40.45,76628.35,0.0,-1.0,0.0,0.0]
[1779601007325,40.45,76628.49,0.0,-1.0,0.0,0.0]
[1779601007837,40.45,76628.49,0.0,-1.0,0.0,0.0]
[1779601007971,40.45,76628.49,0.0,-1.0,0.0,0.0]
[1779601008072,40.45,76628.49,0.0,-1.0,0.0,0.0]
[1779601008389,40.45,76628.49,0.0,-1.0,0.0,0.0]
[1779601008473,40.45,76628.49,0.0,-1.0,0.0,0.0]
[1779601009338,40.45,76628.17,0.0,-1.0,0.0,0.0]
[1779601014374,40.45,76627.89,0.0,-1.0,0.0,0.0]
[1779601015783,40.45,76627.89,0.0,-1.0,0.0,0.0]
[1779601020416,40.45,76628.56,0.0,-1.0,0.0,0.0]
[1779601022608,40.45,76628.48,0.0,-1.0,0.0,0.0]
[1779601022670,40.45,76628.48,0.0,-1.0,0.0,0.0]
[1779601022721,40.45,76628.48,0.0,-1.0,0.0,0.0]
[1779601022821,40.45,76628.48,0.0,-1.0,0.0,0.0]
[1779601028352,40.45,76628.41,0.0,-1.0,0.0,0.0]
[1779601028469,40.45,76628.41,0.0,-1.0,0.0,0.0]
[1779601029239,40.45,76628.41,0.0,-1.0,0.0,0.0]
[1779601029257,40.45,76630.3,0.0,-1.0,0.0,0.0]
[1779601029473,40.45,76630.3,0.0,-1.0,0.0,0.0]
[1779601029480,40.45,76634.06,0.0,-1.0,0.0,0.0]
[1779601030487,40.45,76634.57,0.0,-1.0,0.0,0.0]
[1779601031494,40.45,76634.86,0.0,-1.0,0.0,0.0]
[1779601033508,40.45,76634.54,0.0,-1.0,0.0,0.0]
[1779601036528,40.45,76633.26,0.0,-1.0,0.0,0.0]
[1779601037536,40.45,76632.48,0.0,-1.0,0.0,0.0]
[1779601038543,40.45,76632.14,0.0,-1.0,0.0,0.0]
[1779601042321,40.45,76632.16,0.0,-1.0,0.0,0.0]
[1779601042470,40.45,76632.16,0.0,-1.0,0.0,0.0]
[1779601045223,40.45,76631.92,0.0,-1.0,0.0,0.0]
[1779601045324,40.45,76629.91,0.0,-1.0,0.0,0.0]
[1779601048746,40.45,76629.34,0.0,-1.0,0.0,0.0]
[1779601048971,40.45,76629.34,0.0,-1.0,0.0,0.0]
[1779601055662,40.45,76629.15,0.0,-1.0,0.0,0.0]
[1779601057675,40.45,76628.59,0.0,-1.0,0.0,0.0]
[1779601057722,40.45,76628.59,0.0,-1.0,0.0,0.0]
[1779601058731,40.45,76628.53,0.0,-1.0,0.0,0.0]
[1779601058970,40.45,76628.53,0.0,-1.0,0.0,0.0]
[1779601066015,40.45,76628.26,0.0,-1.0,0.0,0.0]
[1779601066221,40.45,76628.26,0.0,-1.0,0.0,0.0]
[1779601066767,40.45,76626.77,0.0,-1.0,0.0,0.0]
[1779601066971,40.45,76626.77,0.0,-1.0,0.0,0.0]
[1779601067064,40.45,76626.77,0.0,-1.0,0.0,0.0]
[1779601073374,40.45,76625.89,0.0,-1.0,0.0,0.0]
[1779601073474,40.45,76625.64,0.0,-1.0,0.0,0.0]
[1779601078822,40.45,76624.16,0.0,-1.0,0.0,0.0]
[1779601080880,40.45,76621.96,0.0,-1.0,0.0,0.0]
[1779601080974,40.45,76621.96,0.0,-1.0,0.0,0.0]
[1779601082580,40.45,76611.24,0.0,-1.0,0.0,0.0]
[1779601082721,40.45,76611.24,0.0,-1.0,0.0,0.0]
[1779601084077,40.45,76607.99,0.0,-1.0,0.0,0.0]
[1779601084222,40.45,76607.99,0.0,-1.0,0.0,0.0]
[1779601084323,40.45,76607.56,0.0,-1.0,0.0,0.0]
[1779601089900,40.45,76603.58,0.0,-1.0,0.0,0.0]
[1779601094935,40.45,76608.39,0.0,-1.0,0.0,0.0]
[1779601095553,40.45,76608.39,0.0,-1.0,0.0,0.0]
[1779601095723,40.45,76608.39,0.0,-1.0,0.0,0.0]
[1779601096986,40.45,76608.09,0.0,-1.0,0.0,0.0]
[1779601097221,40.45,76608.09,0.0,-1.0,0.0,0.0]
[1779601108077,40.45,76608.94,0.0,-1.0,0.0,0.0]
[1779601108224,40.45,76608.94,0.0,-1.0,0.0,0.0]
[1779601114051,40.45,76607.7,0.0,-1.0,0.0,0.0]
[1779601114222,40.45,76607.7,0.0,-1.0,0.0,0.0]
[1779601115111,40.45,76606.01,0.0,-1.0,0.0,0.0]
[1779601115222,40.45,76606.01,0.0,-1.0,0.0,0.0]
[1779601120696,40.45,76602.03,0.0,-1.0,0.0,0.0]
[1779601125168,40.45,76603.12,0.0,-1.0,0.0,0.0]
[1779601125223,40.45,76603.12,0.0,-1.0,0.0,0.0]
[1779601126931,40.45,76600.65,0.0,-1.0,0.0,0.0]
[1779601126973,40.45,76600.65,0.0,-1.0,0.0,0.0]
[1779601132194,40.45,76599.36,0.0,-1.0,0.0,0.0]
[1779601139243,40.45,76599.23,0.0,-1.0,0.0,0.0]
[1779601143391,40.45,76599.29,0.0,-1.0,0.0,0.0]
[1779601143472,40.45,76599.29,0.0,-1.0,0.0,0.0]
[1779601149315,40.45,76598.53,0.0,-1.0,0.0,0.0]
[1779601154350,40.45,76598.68,0.0,-1.0,0.0,0.0]
[1779601156564,40.45,76599.64,0.0,-1.0,0.0,0.0]
[1779601156723,40.45,76599.64,0.0,-1.0,0.0,0.0]
[1779601157878,40.45,76599.21,0.0,-1.0,0.0,0.0]
[1779601157970,40.45,76599.21,0.0,-1.0,0.0,0.0]
[1779601163413,40.45,76598.84,0.0,-1.0,0.0,0.0]
[1779601169455,40.45,76599.78,0.0,-1.0,0.0,0.0]
[1779601169733,40.45,76599.78,0.0,-1.0,0.0,0.0]
[1779601169971,40.45,76599.78,0.0,-1.0,0.0,0.0]
[1779601174481,40.45,76599.04,0.0,-1.0,0.0,0.0]
[1779601174720,40.45,76598.41,0.0,-1.0,0.0,0.0]
[1779601175116,40.45,76598.41,0.0,-1.0,0.0,0.0]
[1779601175225,40.45,76598.41,0.0,-1.0,0.0,0.0]
[1779601179448,40.45,76598.0,0.0,-1.0,0.0,0.0]
[1779601179471,40.45,76598.0,0.0,-1.0,0.0,0.0]
[1779601188055,40.45,76594.42,0.0,-1.0,0.0,0.0]
[1779601188221,40.45,76594.42,0.0,-1.0,0.0,0.0]
[1779601189511,40.45,76594.3,0.0,-1.0,0.0,0.0]
[1779601189721,40.45,76596.42,0.0,-1.0,0.0,0.0]
[1779601195638,40.45,76597.57,0.0,-1.0,0.0,0.0]
[1779601202530,40.45,76597.51,0.0,-1.0,0.0,0.0]
[1779601202722,40.45,76597.51,0.0,-1.0,0.0,0.0]
[1779601208731,40.45,76598.11,0.0,-1.0,0.0,0.0]
[1779601212910,40.45,76597.46,0.0,-1.0,0.0,0.0]
[1779601212971,40.45,76597.46,0.0,-1.0,0.0,0.0]
[1779601213394,40.45,76597.46,0.0,-1.0,0.0,0.0]
[1779601213471,40.45,76597.46,0.0,-1.0,0.0,0.0]
[1779601218801,40.45,76597.64,0.0,-1.0,0.0,0.0]
[1779601224186,40.45,76597.29,0.0,-1.0,0.0,0.0]
[1779601224222,40.45,76597.29,0.0,-1.0,0.0,0.0]
[1779601225222,40.45,76597.29,0.0,-1.0,0.0,0.0]
[1779601232384,40.45,76597.29,0.0,-1.0,0.0,0.0]
[1779601232470,40.45,76597.29,0.0,-1.0,0.0,0.0]
[1779601234156,40.45,76597.49,0.0,-1.0,0.0,0.0]
[1779601234221,40.45,76597.49,0.0,-1.0,0.0,0.0]
[1779601239948,40.45,76596.89,0.0,-1.0,0.0,0.0]
[1779601244988,40.45,76596.4,0.0,-1.0,0.0,0.0]
[1779601250051,40.45,76596.6,0.0,-1.0,0.0,0.0]
[1779601250663,40.45,76596.58,0.0,-1.0,0.0,0.0]
[1779601250721,40.45,76596.58,0.0,-1.0,0.0,0.0]
[1779601253221,40.45,76596.63,0.0,-1.0,0.0,0.0]
[1779601260346,40.45,76596.01,0.0,-1.0,0.0,0.0]
[1779601265438,40.45,76590.6,0.0,-1.0,0.0,0.0]
[1779601265472,40.45,76590.6,0.0,-1.0,0.0,0.0]
[1779601265629,40.45,76588.94,0.0,-1.0,0.0,0.0]
[1779601265722,40.45,76588.94,0.0,-1.0,0.0,0.0]
[1779601271174,40.45,76590.2,0.0,-1.0,0.0,0.0]
[1779601273237,40.45,76590.2,0.0,-1.0,0.0,0.0]
[1779601273471,40.45,76590.2,0.0,-1.0,0.0,0.0]
[1779601273560,40.45,76590.2,0.0,-1.0,0.0,0.0]
[1779601273721,40.45,76589.43,0.0,-1.0,0.0,0.0]
[1779601280237,40.45,76588.43,0.0,-1.0,0.0,0.0]
[1779601285272,40.45,76586.38,0.0,-1.0,0.0,0.0]
[1779601286279,40.45,76577.7,0.0,-1.0,0.0,0.0]
[1779601287286,40.45,76572.13,0.0,-1.0,0.0,0.0]
[1779601289200,40.45,76571.84,0.0,-1.0,0.0,0.0]
[1779601289222,40.45,76571.84,0.0,-1.0,0.0,0.0]
[1779601289604,40.45,76571.84,0.0,-1.0,0.0,0.0]
[1779601289722,40.45,76571.8,0.0,-1.0,0.0,0.0]
[1779601297356,40.45,76570.66,0.0,-1.0,0.0,0.0]
[1779601300377,40.45,76578.47,0.0,-1.0,0.0,0.0]
[1779601302238,40.45,76578.96,0.0,-1.0,0.0,0.0]
[1779601302473,40.45,76578.96,0.0,-1.0,0.0,0.0]
[1779601308433,40.45,76578.52,0.0,-1.0,0.0,0.0]
[1779601310054,40.45,76579.05,0.0,-1.0,0.0,0.0]
[1779601310206,40.45,76579.05,0.0,-1.0,0.0,0.0]
[1779601310225,40.45,76579.05,0.0,-1.0,0.0,0.0]
[1779601315482,40.45,76578.25,0.0,-1.0,0.0,0.0]
[1779601320517,40.45,76578.55,0.0,-1.0,0.0,0.0]
[1779601324633,40.45,76578.2,0.0,-1.0,0.0,0.0]
[1779601324640,40.45,76578.2,0.0,-1.0,0.0,0.0]
[1779601324721,40.45,76578.11,0.0,-1.0,0.0,0.0]
[1779601325552,40.45,76577.98,0.0,-1.0,0.0,0.0]
[1779601326559,40.45,76578.75,0.0,-1.0,0.0,0.0]
[1779601331594,40.45,76577.59,0.0,-1.0,0.0,0.0]
[1779601336629,40.45,76575.76,0.0,-1.0,0.0,0.0]
[1779601338714,40.45,76575.49,0.0,-1.0,0.0,0.0]
[1779601338722,40.45,76575.49,0.0,-1.0,0.0,0.0]
[1779601338900,40.45,76575.49,0.0,-1.0,0.0,0.0]
[1779601338976,40.45,76575.49,0.0,-1.0,0.0,0.0]
[1779601338989,40.45,76575.49,0.0,-1.0,0.0,0.0]
[1779601341664,40.45,76573.12,0.0,-1.0,0.0,0.0]
[1779601344686,40.45,76572.46,0.0,-1.0,0.0,0.0]
[1779601345816,40.45,76572.46,0.0,-1.0,0.0,0.0]
[1779601345972,40.45,76572.46,0.0,-1.0,0.0,0.0]
[1779601345977,40.45,76572.46,0.0,-1.0,0.0,0.0]
[1779601346223,40.45,76572.46,0.0,-1.0,0.0,0.0]
[1779601346323,40.45,76572.21,0.0,-1.0,0.0,0.0]
[1779601347708,40.45,76571.04,0.0,-1.0,0.0,0.0]
[1779601349722,40.45,76571.74,0.0,-1.0,0.0,0.0]
[1779601351737,40.45,76571.85,0.0,-1.0,0.0,0.0]
[1779601352744,40.45,76570.96,0.0,-1.0,0.0,0.0]
[1779601353869,40.45,76570.96,0.0,-1.0,0.0,0.0]
[1779601353973,40.45,76570.96,0.0,-1.0,0.0,0.0]
[1779601354048,40.45,76570.96,0.0,-1.0,0.0,0.0]
[1779601354223,40.45,76570.96,0.0,-1.0,0.0,0.0]
[1779601354303,40.45,76574.47,0.0,-1.0,0.0,0.0]
[1779601354758,40.45,76576.01,0.0,-1.0,0.0,0.0]
[1779601356772,40.45,76574.85,0.0,-1.0,0.0,0.0]
[1779601358683,40.45,76574.85,0.0,-1.0,0.0,0.0]
[1779601358684,40.45,76572.28,0.0,-1.0,0.0,0.0]
[1779601358721,40.45,76572.28,0.0,-1.0,0.0,0.0]
[1779601358937,40.45,76572.28,0.0,-1.0,0.0,0.0]
[1779601358973,40.45,76572.28,0.0,-1.0,0.0,0.0]
[1779601358985,40.45,76573.45,0.0,-1.0,0.0,0.0]
[1779601359793,40.45,76571.99,0.0,-1.0,0.0,0.0]
[1779601361807,40.45,76572.72,0.0,-1.0,0.0,0.0]
[1779601364828,40.45,76572.16,0.0,-1.0,0.0,0.0]
[1779601365836,40.45,76571.56,0.0,-1.0,0.0,0.0]
[1779601366843,40.45,76572.15,0.0,-1.0,0.0,0.0]
[1779601367851,40.45,76571.56,0.0,-1.0,0.0,0.0]
[1779601371897,40.45,76571.07,0.0,-1.0,0.0,0.0]
[1779601371973,40.45,76571.07,0.0,-1.0,0.0,0.0]
[1779601372114,40.45,76571.07,0.0,-1.0,0.0,0.0]
[1779601372225,40.45,76571.07,0.0,-1.0,0.0,0.0]
[1779601372274,40.45,76571.07,0.0,-1.0,0.0,0.0]
[1779601372887,40.45,76572.0,0.0,-1.0,0.0,0.0]
[1779601377133,40.45,76571.71,0.0,-1.0,0.0,0.0]
[1779601379936,40.45,76572.28,0.0,-1.0,0.0,0.0]
[1779601380943,40.45,76573.96,0.0,-1.0,0.0,0.0]
[1779601381859,40.45,76573.96,0.0,-1.0,0.0,0.0]
[1779601381978,40.45,76573.96,0.0,-1.0,0.0,0.0]
[1779601382136,40.45,76573.96,0.0,-1.0,0.0,0.0]
[1779601382223,40.45,76573.96,0.0,-1.0,0.0,0.0]
[1779601382324,40.45,76573.29,0.0,-1.0,0.0,0.0]
[1779601383965,40.45,76572.41,0.0,-1.0,0.0,0.0]
[1779601384972,40.45,76571.68,0.0,-1.0,0.0,0.0]
[1779601391014,40.45,76570.81,0.0,-1.0,0.0,0.0]
[1779601398700,40.45,76570.57,0.0,-1.0,0.0,0.0]
[1779601398722,40.45,76570.57,0.0,-1.0,0.0,0.0]
[1779601398717,40.45,76570.57,0.0,-1.0,0.0,0.0]
[1779601399013,40.45,76570.57,0.0,-1.0,0.0,0.0]
[1779601399224,40.45,76570.57,0.0,-1.0,0.0,0.0]
[1779601402519,40.45,76570.61,0.0,-1.0,0.0,0.0]
[1779601402721,40.45,76570.61,0.0,-1.0,0.0,0.0]
[1779601402620,40.45,76568.17,0.0,-1.0,0.0,0.0]
[1779601403221,40.45,76568.17,0.0,-1.0,0.0,0.0]
[1779601403472,40.45,76568.17,0.0,-1.0,0.0,0.0]
[1779601403573,40.45,76571.96,0.0,-1.0,0.0,0.0]
[1779601404105,40.45,76572.51,0.0,-1.0,0.0,0.0]
[1779601406120,40.45,76571.85,0.0,-1.0,0.0,0.0]
[1779601407127,40.45,76571.12,0.0,-1.0,0.0,0.0]
[1779601408134,40.45,76571.69,0.0,-1.0,0.0,0.0]
[1779601409141,40.45,76577.67,0.0,-1.0,0.0,0.0]
[1779601410148,40.45,76580.6,0.0,-1.0,0.0,0.0]
[1779601411173,40.45,76580.6,0.0,-1.0,0.0,0.0]
[1779601411225,40.45,76580.6,0.0,-1.0,0.0,0.0]
[1779601411442,40.45,76580.6,0.0,-1.0,0.0,0.0]
[1779601411472,40.45,76580.6,0.0,-1.0,0.0,0.0]
[1779601411492,40.45,76580.57,0.0,-1.0,0.0,0.0]
[1779601415183,40.45,76579.76,0.0,-1.0,0.0,0.0]
[1779601418204,40.45,76580.38,0.0,-1.0,0.0,0.0]
[1779601419211,40.45,76581.63,0.0,-1.0,0.0,0.0]
[1779601420220,40.45,76582.5,0.0,-1.0,0.0,0.0]
[1779601422685,40.45,76582.37,0.0,-1.0,0.0,0.0]
[1779601422723,40.45,76582.37,0.0,-1.0,0.0,0.0]
[1779601422894,40.45,76582.53,0.0,-1.0,0.0,0.0]
[1779601422977,40.45,76582.53,0.0,-1.0,0.0,0.0]
[1779601423241,40.45,76582.65,0.0,-1.0,0.0,0.0]
[1779601425255,40.45,76579.78,0.0,-1.0,0.0,0.0]
[1779601427269,40.45,76579.02,0.0,-1.0,0.0,0.0]
[1779601427791,40.45,76579.02,0.0,-1.0,0.0,0.0]
[1779601427974,40.45,76579.02,0.0,-1.0,0.0,0.0]
[1779601434318,40.45,76578.86,0.0,-1.0,0.0,0.0]
[1779601435641,40.45,76578.86,0.0,-1.0,0.0,0.0]
[1779601435722,40.45,76578.86,0.0,-1.0,0.0,0.0]
[1779601435743,40.45,76579.16,0.0,-1.0,0.0,0.0]
[1779601435937,40.45,76579.16,0.0,-1.0,0.0,0.0]
[1779601435975,40.45,76579.16,0.0,-1.0,0.0,0.0]
[1779601438346,40.45,76577.99,0.0,-1.0,0.0,0.0]
[1779601440360,40.45,76578.5,0.0,-1.0,0.0,0.0]
[1779601441367,40.45,76577.83,0.0,-1.0,0.0,0.0]
[1779601442064,40.45,76577.83,0.0,-1.0,0.0,0.0]
[1779601442217,40.45,76577.83,0.0,-1.0,0.0,0.0]
[1779601442226,40.45,76577.83,0.0,-1.0,0.0,0.0]
[1779601442473,40.45,76577.83,0.0,-1.0,0.0,0.0]
[1779601442514,40.45,76577.37,0.0,-1.0,0.0,0.0]
[1779601444388,40.45,76575.58,0.0,-1.0,0.0,0.0]
[1779601445395,40.45,76574.23,0.0,-1.0,0.0,0.0]
[1779601446402,40.45,76573.56,0.0,-1.0,0.0,0.0]
[1779601450511,40.45,76573.17,0.0,-1.0,0.0,0.0]
[1779601450721,40.45,76573.17,0.0,-1.0,0.0,0.0]
[1779601451224,40.45,76573.08,0.0,-1.0,0.0,0.0]
[1779601451325,40.45,76573.08,0.0,-1.0,0.0,0.0]
[1779601452444,40.45,76567.75,0.0,-1.0,0.0,0.0]
[1779601453451,40.45,76567.04,0.0,-1.0,0.0,0.0]
[1779601453890,40.45,76567.04,0.0,-1.0,0.0,0.0]
[1779601453972,40.45,76567.04,0.0,-1.0,0.0,0.0]
[1779601454085,40.45,76567.04,0.0,-1.0,0.0,0.0]
[1779601454226,40.45,76567.04,0.0,-1.0,0.0,0.0]
[1779601454458,40.45,76567.05,0.0,-1.0,0.0,0.0]
[1779601457478,40.45,76566.53,0.0,-1.0,0.0,0.0]
[1779601458486,40.45,76565.46,0.0,-1.0,0.0,0.0]
[1779601460063,40.45,76565.37,0.0,-1.0,0.0,0.0]
[1779601460224,40.45,76565.37,0.0,-1.0,0.0,0.0]
[1779601460301,40.45,76565.37,0.0,-1.0,0.0,0.0]
[1779601460472,40.45,76565.37,0.0,-1.0,0.0,0.0]
[1779601460500,40.45,76565.21,0.0,-1.0,0.0,0.0]
[1779601467549,40.45,76563.42,0.0,-1.0,0.0,0.0]
[1779601469563,40.45,76562.89,0.0,-1.0,0.0,0.0]
[1779601470646,40.45,76562.89,0.0,-1.0,0.0,0.0]
[1779601470722,40.45,76562.89,0.0,-1.0,0.0,0.0]
[1779601470747,40.45,76562.89,0.0,-1.0,0.0,0.0]
[1779601471056,40.45,76562.89,0.0,-1.0,0.0,0.0]
[1779601471224,40.45,76562.89,0.0,-1.0,0.0,0.0]
[1779601471577,40.45,76563.05,0.0,-1.0,0.0,0.0]
[1779601476613,40.45,76562.47,0.0,-1.0,0.0,0.0]
[1779601476865,40.45,76562.47,0.0,-1.0,0.0,0.0]
[1779601476974,40.45,76562.47,0.0,-1.0,0.0,0.0]
[1779601477153,40.45,76562.47,0.0,-1.0,0.0,0.0]
[1779601477223,40.45,76562.47,0.0,-1.0,0.0,0.0]
[1779601477620,40.45,76562.27,0.0,-1.0,0.0,0.0]
[1779601482655,40.45,76563.25,0.0,-1.0,0.0,0.0]
[1779601483841,40.45,76562.8,0.0,-1.0,0.0,0.0]
[1779601483972,40.45,76562.8,0.0,-1.0,0.0,0.0]
[1779601489704,40.45,76562.97,0.0,-1.0,0.0,0.0]
[1779601494739,40.45,76562.83,0.0,-1.0,0.0,0.0]
[1779601495375,40.45,76562.83,0.0,-1.0,0.0,0.0]
[1779601495473,40.45,76562.83,0.0,-1.0,0.0,0.0]
[1779601495698,40.45,76562.83,0.0,-1.0,0.0,0.0]
[1779601495724,40.45,76562.83,0.0,-1.0,0.0,0.0]
[1779601495746,40.45,76563.17,0.0,-1.0,0.0,0.0]
[1779601499774,40.45,76563.66,0.0,-1.0,0.0,0.0]
[1779601500781,40.45,76562.99,0.0,-1.0,0.0,0.0]
[1779601502795,40.45,76563.69,0.0,-1.0,0.0,0.0]
[1779601502938,40.45,76563.69,0.0,-1.0,0.0,0.0]
[1779601502971,40.45,76563.69,0.0,-1.0,0.0,0.0]
[1779601503284,40.45,76563.69,0.0,-1.0,0.0,0.0]
[1779601503472,40.45,76563.69,0.0,-1.0,0.0,0.0]
[1779601503802,40.45,76563.6,0.0,-1.0,0.0,0.0]
[1779601505816,40.45,76562.94,0.0,-1.0,0.0,0.0]
[1779601510851,40.45,76563.24,0.0,-1.0,0.0,0.0]
[1779601512320,40.45,76563.24,0.0,-1.0,0.0,0.0]
[1779601512474,40.45,76563.24,0.0,-1.0,0.0,0.0]
[1779601512569,40.45,76563.57,0.0,-1.0,0.0,0.0]
[1779601512873,40.45,76563.57,0.0,-1.0,0.0,0.0]
[1779601512975,40.45,76563.57,0.0,-1.0,0.0,0.0]
[1779601513076,40.45,76564.86,0.0,-1.0,0.0,0.0]
[1779601513872,40.45,76566.24,0.0,-1.0,0.0,0.0]
[1779601516892,40.45,76566.85,0.0,-1.0,0.0,0.0]
[1779601517876,40.45,76566.85,0.0,-1.0,0.0,0.0]
[1779601517974,40.45,76566.85,0.0,-1.0,0.0,0.0]
[1779601517977,40.45,76566.18,0.0,-1.0,0.0,0.0]
[1779601521821,40.45,76566.38,0.0,-1.0,0.0,0.0]
[1779601521822,40.45,76566.48,0.0,-1.0,0.0,0.0]
[1779601521971,40.45,76566.48,0.0,-1.0,0.0,0.0]
[1779601522072,40.45,76566.89,0.0,-1.0,0.0,0.0]
[1779601522909,40.45,76566.89,0.0,-1.0,0.0,0.0]
[1779601522975,40.45,76566.89,0.0,-1.0,0.0,0.0]
[1779601523062,40.45,76566.26,0.0,-1.0,0.0,0.0]
[1779601524465,40.45,76567.31,0.0,-1.0,0.0,0.0]
[1779601524949,40.45,76566.79,0.0,-1.0,0.0,0.0]
[1779601529816,40.45,76566.61,0.0,-1.0,0.0,0.0]
[1779601529973,40.45,76566.61,0.0,-1.0,0.0,0.0]
[1779601530471,40.45,76566.61,0.0,-1.0,0.0,0.0]
[1779601530726,40.45,76566.61,0.0,-1.0,0.0,0.0]
[1779601530826,40.45,76565.67,0.0,-1.0,0.0,0.0]
[1779601530991,40.45,76566.32,0.0,-1.0,0.0,0.0]
[1779601531998,40.45,76566.43,0.0,-1.0,0.0,0.0]
[1779601537033,40.45,76566.82,0.0,-1.0,0.0,0.0]
[1779601540259,40.45,76566.65,0.0,-1.0,0.0,0.0]
[1779601540471,40.45,76566.65,0.0,-1.0,0.0,0.0]
[1779601540650,40.45,76566.65,0.0,-1.0,0.0,0.0]
[1779601540726,40.45,76566.65,0.0,-1.0,0.0,0.0]
[1779601540751,40.45,76564.86,0.0,-1.0,0.0,0.0]
[1779601541061,40.45,76564.09,0.0,-1.0,0.0,0.0]
[1779601547103,40.45,76563.55,0.0,-1.0,0.0,0.0]
[1779601549662,40.45,76563.55,0.0,-1.0,0.0,0.0]
[1779601549721,40.45,76563.55,0.0,-1.0,0.0,0.0]
[1779601551160,40.45,76567.01,0.0,-1.0,0.0,0.0]
[1779601552044,40.45,76567.01,0.0,-1.0,0.0,0.0]
[1779601552223,40.45,76567.01,0.0,-1.0,0.0,0.0]
[1779601552586,40.45,76567.01,0.0,-1.0,0.0,0.0]
[1779601552724,40.45,76567.01,0.0,-1.0,0.0,0.0]
[1779601552796,40.45,76575.26,0.0,-1.0,0.0,0.0]
[1779601553164,40.45,76575.79,0.0,-1.0,0.0,0.0]
[1779601556185,40.45,76575.35,0.0,-1.0,0.0,0.0]
[1779601558198,40.45,76575.78,0.0,-1.0,0.0,0.0]
[1779601560213,40.45,76576.57,0.0,-1.0,0.0,0.0]
[1779601561220,40.45,76578.56,0.0,-1.0,0.0,0.0]
[1779601562246,40.45,76578.56,0.0,-1.0,0.0,0.0]
[1779601562472,40.45,76578.56,0.0,-1.0,0.0,0.0]
[1779601562632,40.45,76578.56,0.0,-1.0,0.0,0.0]
[1779601562724,40.45,76578.56,0.0,-1.0,0.0,0.0]
[1779601562825,40.45,76580.19,0.0,-1.0,0.0,0.0]
[1779601563234,40.45,76580.91,0.0,-1.0,0.0,0.0]
[1779601564241,40.45,76581.32,0.0,-1.0,0.0,0.0]
[1779601565248,40.45,76582.6,0.0,-1.0,0.0,0.0]
[1779601566753,40.45,76582.6,0.0,-1.0,0.0,0.0]
[1779601566760,40.45,76582.99,0.0,-1.0,0.0,0.0]
[1779601566974,40.45,76582.99,0.0,-1.0,0.0,0.0]
[1779601567510,40.45,76582.99,0.0,-1.0,0.0,0.0]
[1779601567721,40.45,76582.99,0.0,-1.0,0.0,0.0]
[1779601567723,40.45,76582.53,0.0,-1.0,0.0,0.0]
[1779601570177,40.45,76582.43,0.0,-1.0,0.0,0.0]
[1779601570222,40.45,76582.43,0.0,-1.0,0.0,0.0]
[1779601570283,40.45,76586.68,0.0,-1.0,0.0,0.0]
[1779601571290,40.45,76587.75,0.0,-1.0,0.0,0.0]
[1779601572297,40.45,76589.18,0.0,-1.0,0.0,0.0]
[1779601574311,40.45,76589.93,0.0,-1.0,0.0,0.0]
[1779601576325,40.45,76591.05,0.0,-1.0,0.0,0.0]
[1779601577607,40.45,76591.05,0.0,-1.0,0.0,0.0]
[1779601577722,40.45,76591.05,0.0,-1.0,0.0,0.0]
[1779601577760,40.45,76592.07,0.0,-1.0,0.0,0.0]
[1779601578034,40.45,76592.07,0.0,-1.0,0.0,0.0]
[1779601578225,40.45,76592.07,0.0,-1.0,0.0,0.0]
[1779601578338,40.45,76591.41,0.0,-1.0,0.0,0.0]
[1779601579346,40.45,76592.64,0.0,-1.0,0.0,0.0]
[1779601580353,40.45,76596.92,0.0,-1.0,0.0,0.0]
[1779601581099,40.45,76596.92,0.0,-1.0,0.0,0.0]
[1779601581360,40.45,76597.44,0.0,-1.0,0.0,0.0]
[1779601583374,40.45,76602.03,0.0,-1.0,0.0,0.0]
[1779601584380,40.45,76607.5,0.0,-1.0,0.0,0.0]
[1779601585212,40.45,76607.5,0.0,-1.0,0.0,0.0]
[1779601585223,40.45,76607.5,0.0,-1.0,0.0,0.0]
[1779601585870,40.45,76607.5,0.0,-1.0,0.0,0.0]
[1779601585892,40.45,76608.05,0.0,-1.0,0.0,0.0]
[1779601585996,40.45,76608.05,0.0,-1.0,0.0,0.0]
[1779601586395,40.45,76608.43,0.0,-1.0,0.0,0.0]
[1779601589890,40.45,76608.16,0.0,-1.0,0.0,0.0]
[1779601589416,40.45,76607.42,0.0,-1.0,0.0,0.0]
[1779601589971,40.45,76607.42,0.0,-1.0,0.0,0.0]
[1779601590422,40.45,76607.51,0.0,-1.0,0.0,0.0]
[1779601592437,40.45,76607.67,0.0,-1.0,0.0,0.0]
[1779601594263,40.45,76607.88,0.0,-1.0,0.0,0.0]
[1779601594473,40.45,76607.88,0.0,-1.0,0.0,0.0]
[1779601597149,40.45,76608.1,0.0,-1.0,0.0,0.0]
[1779601597222,40.45,76608.1,0.0,-1.0,0.0,0.0]
[1779601597472,40.45,76607.77,0.0,-1.0,0.0,0.0]
[1779601604887,40.45,76607.77,0.0,-1.0,0.0,0.0]
[1779601606535,40.45,76609.51,0.0,-1.0,0.0,0.0]
[1779601606986,40.45,76609.51,0.0,-1.0,0.0,0.0]
[1779601607223,40.45,76609.51,0.0,-1.0,0.0,0.0]
[1779601607757,40.45,76609.51,0.0,-1.0,0.0,0.0]
[1779601607789,40.45,76609.54,0.0,-1.0,0.0,0.0]
[1779601607973,40.45,76609.54,0.0,-1.0,0.0,0.0]
[1779601609556,40.45,76609.9,0.0,-1.0,0.0,0.0]
[1779601613584,40.45,76610.27,0.0,-1.0,0.0,0.0]
[1779601614591,40.45,76609.53,0.0,-1.0,0.0,0.0]
[1779601620632,40.45,76609.56,0.0,-1.0,0.0,0.0]
[1779601624808,40.45,76609.54,0.0,-1.0,0.0,0.0]
[1779601624865,40.45,76606.7,0.0,-1.0,0.0,0.0]
[1779601624982,40.45,76606.7,0.0,-1.0,0.0,0.0]
[1779601625223,40.45,76606.7,0.0,-1.0,0.0,0.0]
[1779601625668,40.45,76602.41,0.0,-1.0,0.0,0.0]
[1779601627535,40.45,76601.44,0.0,-1.0,0.0,0.0]
[1779601627723,40.45,76601.44,0.0,-1.0,0.0,0.0]
[1779601636745,40.45,76598.4,0.0,-1.0,0.0,0.0]
[1779601638279,40.45,76598.4,0.0,-1.0,0.0,0.0]
[1779601638475,40.45,76598.4,0.0,-1.0,0.0,0.0]
[1779601639775,40.45,76599.03,0.0,-1.0,0.0,0.0]
[1779601639972,40.45,76599.03,0.0,-1.0,0.0,0.0]
[1779601649837,40.45,76599.03,0.0,-1.0,0.0,0.0]
[1779601652459,40.45,76599.57,0.0,-1.0,0.0,0.0]
[1779601652475,40.45,76599.57,0.0,-1.0,0.0,0.0]
[1779601656947,40.45,76603.56,0.0,-1.0,0.0,0.0]
[1779601656973,40.45,76603.56,0.0,-1.0,0.0,0.0]
[1779601657658,40.45,76605.07,0.0,-1.0,0.0,0.0]
[1779601657722,40.45,76605.07,0.0,-1.0,0.0,0.0]
[1779601662929,40.45,76606.2,0.0,-1.0,0.0,0.0]
[1779601667302,40.45,76606.25,0.0,-1.0,0.0,0.0]
[1779601667472,40.45,76606.25,0.0,-1.0,0.0,0.0]
[1779601669552,40.45,76608.73,0.0,-1.0,0.0,0.0]
[1779601669722,40.45,76608.73,0.0,-1.0,0.0,0.0]
[1779601675012,40.45,76610.1,0.0,-1.0,0.0,0.0]
[1779601679470,40.45,76610.06,0.0,-1.0,0.0,0.0]
[1779601679723,40.45,76610.06,0.0,-1.0,0.0,0.0]
[1779601684161,40.45,76610.25,0.0,-1.0,0.0,0.0]
[1779601684222,40.45,76610.25,0.0,-1.0,0.0,0.0]
[1779601684323,40.45,76610.25,0.0,-1.0,0.0,0.0]
[1779601684472,40.45,76610.25,0.0,-1.0,0.0,0.0]
[1779601690117,40.45,76609.43,0.0,-1.0,0.0,0.0]
[1779601693867,40.45,76609.06,0.0,-1.0,0.0,0.0]
[1779601693973,40.45,76609.06,0.0,-1.0,0.0,0.0]
[1779601695251,40.45,76609.46,0.0,-1.0,0.0,0.0]
[1779601695472,40.45,76609.46,0.0,-1.0,0.0,0.0]
[1779601701194,40.45,76611.39,0.0,-1.0,0.0,0.0]
[1779601702538,40.45,76611.39,0.0,-1.0,0.0,0.0]
[1779601702721,40.45,76611.39,0.0,-1.0,0.0,0.0]
[1779601705401,40.45,76612.13,0.0,-1.0,0.0,0.0]
[1779601705471,40.45,76612.13,0.0,-1.0,0.0,0.0]
[1779601706313,40.45,76617.25,0.0,-1.0,0.0,0.0]
[1779601706472,40.45,76617.25,0.0,-1.0,0.0,0.0]
[1779601706560,40.45,76619.38,0.0,-1.0,0.0,0.0]
[1779601711862,40.45,76619.9,0.0,-1.0,0.0,0.0]
[1779601711976,40.45,76619.9,0.0,-1.0,0.0,0.0]
[1779601712282,40.45,76627.67,0.0,-1.0,0.0,0.0]
[1779601713289,40.45,76627.91,0.0,-1.0,0.0,0.0]
[1779601715816,40.45,76628.13,0.0,-1.0,0.0,0.0]
[1779601715972,40.45,76628.13,0.0,-1.0,0.0,0.0]
[1779601716042,40.45,76628.13,0.0,-1.0,0.0,0.0]
[1779601716222,40.45,76626.51,0.0,-1.0,0.0,0.0]
[1779601723359,40.45,76626.93,0.0,-1.0,0.0,0.0]
[1779601729034,40.45,76626.53,0.0,-1.0,0.0,0.0]
[1779601729223,40.45,76627.83,0.0,-1.0,0.0,0.0]
[1779601732423,40.45,76634.26,0.0,-1.0,0.0,0.0]
[1779601733295,40.45,76634.26,0.0,-1.0,0.0,0.0]
[1779601733472,40.45,76634.26,0.0,-1.0,0.0,0.0]
[1779601739473,40.45,76638.23,0.0,-1.0,0.0,0.0]
[1779601742480,40.45,76640.62,0.0,-1.0,0.0,0.0]
[1779601742722,40.45,76640.62,0.0,-1.0,0.0,0.0]
[1779601745226,40.45,76646.21,0.0,-1.0,0.0,0.0]
[1779601748819,40.45,76647.4,0.0,-1.0,0.0,0.0]
[1779601748891,40.45,76647.4,0.0,-1.0,0.0,0.0]
[1779601748972,40.45,76647.4,0.0,-1.0,0.0,0.0]
[1779601751558,40.45,76660.19,0.0,-1.0,0.0,0.0]
[1779601753574,40.45,76662.15,0.0,-1.0,0.0,0.0]
[1779601755597,40.45,76662.08,0.0,-1.0,0.0,0.0]
[1779601755648,40.45,76662.08,0.0,-1.0,0.0,0.0]
[1779601755722,40.45,76662.08,0.0,-1.0,0.0,0.0]
[1779601761630,40.45,76663.91,0.0,-1.0,0.0,0.0]
[1779601765658,40.45,76671.19,0.0,-1.0,0.0,0.0]
[1779601766118,40.45,76671.19,0.0,-1.0,0.0,0.0]
[1779601766222,40.45,76671.19,0.0,-1.0,0.0,0.0]
[1779601766511,40.45,76671.19,0.0,-1.0,0.0,0.0]
[1779601766721,40.45,76671.19,0.0,-1.0,0.0,0.0]
[1779601769470,40.45,76671.46,0.0,-1.0,0.0,0.0]
[1779601772155,40.45,76671.31,0.0,-1.0,0.0,0.0]
[1779601772201,40.45,76671.31,0.0,-1.0,0.0,0.0]
[1779601772224,40.45,76671.31,0.0,-1.0,0.0,0.0]
[1779601777743,40.45,76679.96,0.0,-1.0,0.0,0.0]
[1779601778456,40.45,76679.96,0.0,-1.0,0.0,0.0]
[1779601778474,40.45,76679.96,0.0,-1.0,0.0,0.0]
[1779601778527,40.45,76679.96,0.0,-1.0,0.0,0.0]
[1779601778726,40.45,76679.96,0.0,-1.0,0.0,0.0]
[1779601781848,40.45,76684.22,0.0,-1.0,0.0,0.0]
[1779601781972,40.45,76684.22,0.0,-1.0,0.0,0.0]
[1779601784719,40.45,76688.63,0.0,-1.0,0.0,0.0]
[1779601784972,40.45,76688.63,0.0,-1.0,0.0,0.0]
[1779601790833,40.45,76689.02,0.0,-1.0,0.0,0.0]
[1779601794770,40.45,76693.49,0.0,-1.0,0.0,0.0]
[1779601794977,40.45,76693.49,0.0,-1.0,0.0,0.0]
[1779601800905,40.45,76691.25,0.0,-1.0,0.0,0.0]
[1779601802919,40.45,76699.25,0.0,-1.0,0.0,0.0]
[1779601804934,40.45,76702.05,0.0,-1.0,0.0,0.0]
[1779601805251,40.45,76702.05,0.0,-1.0,0.0,0.0]
[1779601805474,40.45,76702.05,0.0,-1.0,0.0,0.0]
[1779601810975,40.45,76702.8,0.0,-1.0,0.0,0.0]
[1779601811642,40.45,76702.8,0.0,-1.0,0.0,0.0]
[1779601811644,40.45,76702.8,0.0,-1.0,0.0,0.0]
[1779601811722,40.45,76702.8,0.0,-1.0,0.0,0.0]
[1779601817020,40.45,76704.98,0.0,-1.0,0.0,0.0]
[1779601818851,40.45,76705.46,0.0,-1.0,0.0,0.0]
[1779601818922,40.45,76705.46,0.0,-1.0,0.0,0.0]
[1779601818973,40.45,76705.46,0.0,-1.0,0.0,0.0]
[1779601823971,40.45,76709.15,0.0,-1.0,0.0,0.0]
[1779601824223,40.45,76709.15,0.0,-1.0,0.0,0.0]
[1779601830111,40.45,76709.26,0.0,-1.0,0.0,0.0]
[1779601835145,40.45,76709.79,0.0,-1.0,0.0,0.0]
[1779601840181,40.45,76710.73,0.0,-1.0,0.0,0.0]
[1779601840325,40.45,76710.73,0.0,-1.0,0.0,0.0]
[1779601840472,40.45,76710.73,0.0,-1.0,0.0,0.0]
[1779601846223,40.45,76706.04,0.0,-1.0,0.0,0.0]
[1779601849009,40.45,76705.98,0.0,-1.0,0.0,0.0]
[1779601849057,40.45,76705.98,0.0,-1.0,0.0,0.0]
[1779601849224,40.45,76705.94,0.0,-1.0,0.0,0.0]
[1779601855286,40.45,76700.26,0.0,-1.0,0.0,0.0]
[1779601856957,40.45,76700.26,0.0,-1.0,0.0,0.0]
[1779601856975,40.45,76700.26,0.0,-1.0,0.0,0.0]
[1779601857018,40.45,76700.26,0.0,-1.0,0.0,0.0]
[1779601857232,40.45,76706.33,0.0,-1.0,0.0,0.0]
[1779601862335,40.45,76708.49,0.0,-1.0,0.0,0.0]
[1779601863327,40.45,76708.49,0.0,-1.0,0.0,0.0]
[1779601863473,40.45,76708.49,0.0,-1.0,0.0,0.0]
[1779601867188,40.45,76713.82,0.0,-1.0,0.0,0.0]
[1779601867224,40.45,76712.45,0.0,-1.0,0.0,0.0]
[1779601867236,40.45,76712.45,0.0,-1.0,0.0,0.0]
[1779601867473,40.45,76712.45,0.0,-1.0,0.0,0.0]
[1779601873414,40.45,76713.49,0.0,-1.0,0.0,0.0]
[1779601875784,40.45,76714.24,0.0,-1.0,0.0,0.0]
[1779601875972,40.45,76714.24,0.0,-1.0,0.0,0.0]
[1779601881470,40.45,76720.08,0.0,-1.0,0.0,0.0]
[1779601883484,40.45,76725.15,0.0,-1.0,0.0,0.0]
[1779601884796,40.45,76725.15,0.0,-1.0,0.0,0.0]
[1779601884889,40.45,76725.15,0.0,-1.0,0.0,0.0]
[1779601884974,40.45,76725.15,0.0,-1.0,0.0,0.0]
[1779601886113,40.45,76724.05,0.0,-1.0,0.0,0.0]
[1779601891540,40.45,76733.16,0.0,-1.0,0.0,0.0]
[1779601893101,40.45,76733.16,0.0,-1.0,0.0,0.0]
[1779601893225,40.45,76733.16,0.0,-1.0,0.0,0.0]
[1779601893474,40.45,76734.57,0.0,-1.0,0.0,0.0]
[1779601899080,40.45,76735.24,0.0,-1.0,0.0,0.0]
[1779601899224,40.45,76735.24,0.0,-1.0,0.0,0.0]
[1779601904631,40.45,76734.51,0.0,-1.0,0.0,0.0]
[1779601910713,40.45,76734.44,0.0,-1.0,0.0,0.0]
[1779601912558,40.45,76730.13,0.0,-1.0,0.0,0.0]
[1779601912722,40.45,76730.13,0.0,-1.0,0.0,0.0]
[1779601912770,40.45,76730.13,0.0,-1.0,0.0,0.0]
[1779601912975,40.45,76730.13,0.0,-1.0,0.0,0.0]
[1779601913036,40.45,76729.84,0.0,-1.0,0.0,0.0]
[1779601914701,40.45,76729.07,0.0,-1.0,0.0,0.0]
[1779601915708,40.45,76727.89,0.0,-1.0,0.0,0.0]
[1779601918729,40.45,76728.72,0.0,-1.0,0.0,0.0]
[1779601919737,40.45,76731.72,0.0,-1.0,0.0,0.0]
[1779601920745,40.45,76740.0,0.0,-1.0,0.0,0.0]
[1779601921563,40.45,76740.0,0.0,-1.0,0.0,0.0]
[1779601921723,40.45,76740.0,0.0,-1.0,0.0,0.0]
[1779601921780,40.45,76743.65,0.0,-1.0,0.0,0.0]
[1779601926786,40.45,76747.03,0.0,-1.0,0.0,0.0]
[1779601927979,40.45,76747.03,0.0,-1.0,0.0,0.0]
[1779601928165,40.45,76747.03,0.0,-1.0,0.0,0.0]
[1779601928226,40.45,76747.03,0.0,-1.0,0.0,0.0]
[1779601928260,40.45,76749.8,0.0,-1.0,0.0,0.0]
[1779601928801,40.45,76750.8,0.0,-1.0,0.0,0.0]
[1779601929809,40.45,76750.08,0.0,-1.0,0.0,0.0]
[1779601930816,40.45,76749.31,0.0,-1.0,0.0,0.0]
[1779601931823,40.45,76745.12,0.0,-1.0,0.0,0.0]
[1779601932830,40.45,76743.81,0.0,-1.0,0.0,0.0]
[1779601933388,40.45,76743.81,0.0,-1.0,0.0,0.0]
[1779601933473,40.45,76743.81,0.0,-1.0,0.0,0.0]
[1779601933659,40.45,76743.81,0.0,-1.0,0.0,0.0]
[1779601933724,40.45,76743.81,0.0,-1.0,0.0,0.0]
[1779601933837,40.45,76743.08,0.0,-1.0,0.0,0.0]
[1779601934844,40.45,76741.79,0.0,-1.0,0.0,0.0]
[1779601935851,40.45,76742.52,0.0,-1.0,0.0,0.0]
[1779601937261,40.45,76742.52,0.0,-1.0,0.0,0.0]
[1779601936858,40.45,76743.58,0.0,-1.0,0.0,0.0]
[1779601937472,40.45,76743.58,0.0,-1.0,0.0,0.0]
[1779601937865,40.45,76745.64,0.0,-1.0,0.0,0.0]
[1779601938872,40.45,76746.69,0.0,-1.0,0.0,0.0]
[1779601939879,40.45,76745.99,0.0,-1.0,0.0,0.0]
[1779601940886,40.45,76745.04,0.0,-1.0,0.0,0.0]
[1779601941893,40.45,76745.57,0.0,-1.0,0.0,0.0]
[1779601942900,40.45,76746.24,0.0,-1.0,0.0,0.0]
[1779601943409,40.45,76746.24,0.0,-1.0,0.0,0.0]
[1779601946928,40.45,76747.33,0.0,-1.0,0.0,0.0]
[1779601947731,40.45,76747.33,0.0,-1.0,0.0,0.0]
[1779601947974,40.45,76747.33,0.0,-1.0,0.0,0.0]
[1779601948050,40.45,76747.33,0.0,-1.0,0.0,0.0]
[1779601948224,40.45,76747.33,0.0,-1.0,0.0,0.0]
[1779601948058,40.45,76745.64,0.0,-1.0,0.0,0.0]
[1779601948942,40.45,76748.64,0.0,-1.0,0.0,0.0]
[1779601949439,40.45,76748.64,0.0,-1.0,0.0,0.0]
[1779601949474,40.45,76748.64,0.0,-1.0,0.0,0.0]
[1779601949949,40.45,76750.2,0.0,-1.0,0.0,0.0]
[1779601950956,40.45,76749.21,0.0,-1.0,0.0,0.0]
[1779601951963,40.45,76751.95,0.0,-1.0,0.0,0.0]
[1779601954984,40.45,76753.76,0.0,-1.0,0.0,0.0]
[1779601956206,40.45,76753.76,0.0,-1.0,0.0,0.0]
[1779601956230,40.45,76753.76,0.0,-1.0,0.0,0.0]
[1779601956219,40.45,76756.86,0.0,-1.0,0.0,0.0]
[1779601956998,40.45,76765.63,0.0,-1.0,0.0,0.0]
[1779601958005,40.45,76769.17,0.0,-1.0,0.0,0.0]
[1779601958898,40.45,76769.17,0.0,-1.0,0.0,0.0]
[1779601958976,40.45,76769.17,0.0,-1.0,0.0,0.0]
[1779601959012,40.45,76770.59,0.0,-1.0,0.0,0.0]
[1779601962430,40.45,76770.5,0.0,-1.0,0.0,0.0]
[1779601962473,40.45,76770.5,0.0,-1.0,0.0,0.0]
[1779601963040,40.45,76773.84,0.0,-1.0,0.0,0.0]
[1779601965054,40.45,76775.43,0.0,-1.0,0.0,0.0]
[1779601966061,40.45,76774.84,0.0,-1.0,0.0,0.0]
[1779601968767,40.45,76774.97,0.0,-1.0,0.0,0.0]
[1779601968971,40.45,76774.97,0.0,-1.0,0.0,0.0]
[1779601969082,40.45,76776.59,0.0,-1.0,0.0,0.0]
[1779601969465,40.45,76776.59,0.0,-1.0,0.0,0.0]
[1779601969474,40.45,76776.59,0.0,-1.0,0.0,0.0]
[1779601970089,40.45,76777.63,0.0,-1.0,0.0,0.0]
[1779601971096,40.45,76776.45,0.0,-1.0,0.0,0.0]
[1779601972103,40.45,76775.46,0.0,-1.0,0.0,0.0]
[1779601974117,40.45,76771.96,0.0,-1.0,0.0,0.0]
[1779601974786,40.45,76771.96,0.0,-1.0,0.0,0.0]
[1779601974973,40.45,76771.96,0.0,-1.0,0.0,0.0]
[1779601980160,40.45,76772.53,0.0,-1.0,0.0,0.0]
[1779601981167,40.45,76771.89,0.0,-1.0,0.0,0.0]
[1779601984188,40.45,76771.06,0.0,-1.0,0.0,0.0]
[1779601986201,40.45,76766.49,0.0,-1.0,0.0,0.0]
[1779601987181,40.45,76766.49,0.0,-1.0,0.0,0.0]
[1779601987225,40.45,76766.49,0.0,-1.0,0.0,0.0]
[1779601987326,40.45,76765.48,0.0,-1.0,0.0,0.0]
[1779601987728,40.45,76765.48,0.0,-1.0,0.0,0.0]
[1779601987974,40.45,76765.48,0.0,-1.0,0.0,0.0]
[1779601988216,40.45,76765.69,0.0,-1.0,0.0,0.0]
[1779601990230,40.45,76764.34,0.0,-1.0,0.0,0.0]
[1779601992245,40.45,76763.64,0.0,-1.0,0.0,0.0]
[1779601993251,40.45,76761.96,0.0,-1.0,0.0,0.0]
[1779601993386,40.45,76761.96,0.0,-1.0,0.0,0.0]
[1779601993472,40.45,76761.96,0.0,-1.0,0.0,0.0]
[1779601993675,40.45,76761.96,0.0,-1.0,0.0,0.0]
[1779601993724,40.45,76761.96,0.0,-1.0,0.0,0.0]
[1779601994258,40.45,76758.63,0.0,-1.0,0.0,0.0]
[1779601998286,40.45,76764.14,0.0,-1.0,0.0,0.0]
[1779601999232,40.45,76764.14,0.0,-1.0,0.0,0.0]
[1779601999293,40.45,76765.78,0.0,-1.0,0.0,0.0]
[1779601999472,40.45,76765.78,0.0,-1.0,0.0,0.0]
[1779601999928,40.45,76765.78,0.0,-1.0,0.0,0.0]
[1779601999975,40.45,76765.78,0.0,-1.0,0.0,0.0]
[1779602000299,40.45,76765.34,0.0,-1.0,0.0,0.0]
[1779602001307,40.45,76766.58,0.0,-1.0,0.0,0.0]
[1779602002314,40.45,76765.67,0.0,-1.0,0.0,0.0]
[1779602004328,40.45,76764.49,0.0,-1.0,0.0,0.0]
[1779602005980,40.45,76764.1,0.0,-1.0,0.0,0.0]
[1779602006223,40.45,76764.1,0.0,-1.0,0.0,0.0]
[1779602012347,40.45,76764.85,0.0,-1.0,0.0,0.0]
[1779602011377,40.45,76766.74,0.0,-1.0,0.0,0.0]
[1779602012473,40.45,76766.74,0.0,-1.0,0.0,0.0]
[1779602013360,40.45,76766.74,0.0,-1.0,0.0,0.0]
[1779602013475,40.45,76766.75,0.0,-1.0,0.0,0.0]
[1779602013566,40.45,76765.85,0.0,-1.0,0.0,0.0]
[1779602017419,40.45,76764.53,0.0,-1.0,0.0,0.0]
[1779602021447,40.45,76765.05,0.0,-1.0,0.0,0.0]
[1779602024468,40.45,76764.49,0.0,-1.0,0.0,0.0]
[1779602025475,40.45,76762.29,0.0,-1.0,0.0,0.0]
[1779602026822,40.45,76762.29,0.0,-1.0,0.0,0.0]
[1779602026978,40.45,76762.29,0.0,-1.0,0.0,0.0]
[1779602027069,40.45,76761.02,0.0,-1.0,0.0,0.0]
[1779602027469,40.45,76761.02,0.0,-1.0,0.0,0.0]
[1779602027727,40.45,76761.02,0.0,-1.0,0.0,0.0]
[1779602027828,40.45,76760.33,0.0,-1.0,0.0,0.0]
[1779602028496,40.45,76757.27,0.0,-1.0,0.0,0.0]
[1779602029502,40.45,76754.64,0.0,-1.0,0.0,0.0]
[1779602030510,40.45,76754.08,0.0,-1.0,0.0,0.0]
[1779602034537,40.45,76752.62,0.0,-1.0,0.0,0.0]
[1779602035642,40.45,76752.62,0.0,-1.0,0.0,0.0]
[1779602035727,40.45,76752.62,0.0,-1.0,0.0,0.0]
[1779602035742,40.45,76750.16,0.0,-1.0,0.0,0.0]
[1779602036552,40.45,76749.45,0.0,-1.0,0.0,0.0]
[1779602039573,40.45,76748.46,0.0,-1.0,0.0,0.0]
[1779602041388,40.45,76748.46,0.0,-1.0,0.0,0.0]
[1779602041472,40.45,76748.05,0.0,-1.0,0.0,0.0]
[1779602041605,40.45,76748.05,0.0,-1.0,0.0,0.0]
[1779602041723,40.45,76748.05,0.0,-1.0,0.0,0.0]
[1779602041823,40.45,76747.7,0.0,-1.0,0.0,0.0]
[1779602044607,40.45,76748.66,0.0,-1.0,0.0,0.0]
[1779602047751,40.45,76749.01,0.0,-1.0,0.0,0.0]
[1779602047973,40.45,76749.01,0.0,-1.0,0.0,0.0]
[1779602048074,40.45,76747.33,0.0,-1.0,0.0,0.0]
[1779602050650,40.45,76748.36,0.0,-1.0,0.0,0.0]
[1779602052665,40.45,76747.78,0.0,-1.0,0.0,0.0]
[1779602056692,40.45,76746.24,0.0,-1.0,0.0,0.0]
[1779602058804,40.45,76746.17,0.0,-1.0,0.0,0.0]
[1779602058975,40.45,76746.17,0.0,-1.0,0.0,0.0]
[1779602059670,40.45,76746.11,0.0,-1.0,0.0,0.0]
[1779602059725,40.45,76746.11,0.0,-1.0,0.0,0.0]
[1779602060721,40.45,76746.18,0.0,-1.0,0.0,0.0]
[1779602061727,40.45,76745.11,0.0,-1.0,0.0,0.0]
[1779602062734,40.45,76743.77,0.0,-1.0,0.0,0.0]
[1779602065377,40.45,76743.83,0.0,-1.0,0.0,0.0]
[1779602065472,40.45,76743.73,0.0,-1.0,0.0,0.0]
[1779602068908,40.45,76743.5,0.0,-1.0,0.0,0.0]
[1779602068981,40.45,76743.5,0.0,-1.0,0.0,0.0]
[1779602069119,40.45,76743.5,0.0,-1.0,0.0,0.0]
[1779602069223,40.45,76743.5,0.0,-1.0,0.0,0.0]
[1779602069324,40.45,76743.4,0.0,-1.0,0.0,0.0]
[1779602069783,40.45,76742.5,0.0,-1.0,0.0,0.0]
[1779602071324,40.45,76741.82,0.0,-1.0,0.0,0.0]
[1779602073815,40.45,76741.57,0.0,-1.0,0.0,0.0]
[1779602073972,40.45,76741.57,0.0,-1.0,0.0,0.0]
[1779602074073,40.45,76740.91,0.0,-1.0,0.0,0.0]
[1779602075826,40.45,76740.33,0.0,-1.0,0.0,0.0]
[1779602077547,40.45,76740.32,0.0,-1.0,0.0,0.0]
[1779602077722,40.45,76740.32,0.0,-1.0,0.0,0.0]
[1779602077840,40.45,76740.26,0.0,-1.0,0.0,0.0]
[1779602081811,40.45,76740.23,0.0,-1.0,0.0,0.0]
[1779602081972,40.45,76740.23,0.0,-1.0,0.0,0.0]
[1779602082028,40.45,76733.93,0.0,-1.0,0.0,0.0]
[1779602082875,40.45,76731.21,0.0,-1.0,0.0,0.0]
[1779602083882,40.45,76730.48,0.0,-1.0,0.0,0.0]
[1779602088917,40.45,76730.17,0.0,-1.0,0.0,0.0]
[1779602090112,40.45,76730.17,0.0,-1.0,0.0,0.0]
[1779602090221,40.45,76730.17,0.0,-1.0,0.0,0.0]
[1779602090273,40.45,76733.19,0.0,-1.0,0.0,0.0]
[1779602090931,40.45,76739.06,0.0,-1.0,0.0,0.0]
[1779602091677,40.45,76739.06,0.0,-1.0,0.0,0.0]
[1779602091724,40.45,76739.06,0.0,-1.0,0.0,0.0]
[1779602091938,40.45,76738.89,0.0,-1.0,0.0,0.0]
[1779602096973,40.45,76739.13,0.0,-1.0,0.0,0.0]
[1779602102008,40.45,76739.49,0.0,-1.0,0.0,0.0]
[1779602107044,40.45,76739.42,0.0,-1.0,0.0,0.0]
[1779602109223,40.45,76739.42,0.0,-1.0,0.0,0.0]
[1779602109325,40.45,76743.72,0.0,-1.0,0.0,0.0]
[1779602110065,40.45,76744.71,0.0,-1.0,0.0,0.0]
[1779602112079,40.45,76745.45,0.0,-1.0,0.0,0.0]
[1779602113086,40.45,76746.02,0.0,-1.0,0.0,0.0]
[1779602113505,40.45,76746.02,0.0,-1.0,0.0,0.0]
[1779602113723,40.45,76746.02,0.0,-1.0,0.0,0.0]
[1779602114093,40.45,76745.23,0.0,-1.0,0.0,0.0]
[1779602116107,40.45,76746.19,0.0,-1.0,0.0,0.0]
[1779602118121,40.45,76745.04,0.0,-1.0,0.0,0.0]
[1779602119224,40.45,76745.04,0.0,-1.0,0.0,0.0]
[1779602123156,40.45,76743.89,0.0,-1.0,0.0,0.0]
[1779602123671,40.45,76743.89,0.0,-1.0,0.0,0.0]
[1779602123723,40.45,76743.89,0.0,-1.0,0.0,0.0]
[1779602124004,40.45,76743.89,0.0,-1.0,0.0,0.0]
[1779602124223,40.45,76743.89,0.0,-1.0,0.0,0.0]
[1779602124324,40.45,76742.63,0.0,-1.0,0.0,0.0]
[1779602125170,40.45,76739.35,0.0,-1.0,0.0,0.0]
[1779602126177,40.45,76738.32,0.0,-1.0,0.0,0.0]
[1779602129154,40.45,76738.16,0.0,-1.0,0.0,0.0]
[1779602129226,40.45,76738.16,0.0,-1.0,0.0,0.0]
[1779602129423,40.45,76738.16,0.0,-1.0,0.0,0.0]
[1779602129473,40.45,76738.16,0.0,-1.0,0.0,0.0]
[1779602129235,40.45,76738.09,0.0,-1.0,0.0,0.0]
[1779602131212,40.45,76736.93,0.0,-1.0,0.0,0.0]
[1779602135240,40.45,76735.59,0.0,-1.0,0.0,0.0]
[1779602135645,40.45,76735.59,0.0,-1.0,0.0,0.0]
[1779602135724,40.45,76735.59,0.0,-1.0,0.0,0.0]
[1779602135991,40.45,76735.59,0.0,-1.0,0.0,0.0]
[1779602136222,40.45,76735.59,0.0,-1.0,0.0,0.0]
[1779602136246,40.45,76734.94,0.0,-1.0,0.0,0.0]
[1779602140276,40.45,76734.15,0.0,-1.0,0.0,0.0]
[1779602141283,40.45,76731.91,0.0,-1.0,0.0,0.0]
[1779602141568,40.45,76731.91,0.0,-1.0,0.0,0.0]
[1779602141722,40.45,76731.91,0.0,-1.0,0.0,0.0]
[1779602142290,40.45,76731.49,0.0,-1.0,0.0,0.0]
[1779602142599,40.45,76731.49,0.0,-1.0,0.0,0.0]
[1779602142723,40.45,76731.49,0.0,-1.0,0.0,0.0]
[1779602143297,40.45,76730.79,0.0,-1.0,0.0,0.0]
[1779602147810,40.45,76730.74,0.0,-1.0,0.0,0.0]
[1779602152360,40.45,76728.73,0.0,-1.0,0.0,0.0]
[1779602153479,40.45,76728.73,0.0,-1.0,0.0,0.0]
[1779602153502,40.45,76728.53,0.0,-1.0,0.0,0.0]
[1779602153723,40.45,76728.53,0.0,-1.0,0.0,0.0]
[1779602154374,40.45,76729.61,0.0,-1.0,0.0,0.0]
[1779602154957,40.45,76729.61,0.0,-1.0,0.0,0.0]
[1779602154976,40.45,76729.61,0.0,-1.0,0.0,0.0]
[1779602155381,40.45,76728.37,0.0,-1.0,0.0,0.0]
[1779602157395,40.45,76729.22,0.0,-1.0,0.0,0.0]
[1779602158401,40.45,76728.49,0.0,-1.0,0.0,0.0]
[1779602159361,40.45,76728.49,0.0,-1.0,0.0,0.0]
[1779602159474,40.45,76728.49,0.0,-1.0,0.0,0.0]
[1779602160416,40.45,76729.26,0.0,-1.0,0.0,0.0]
[1779602161422,40.45,76728.24,0.0,-1.0,0.0,0.0]
[1779602161809,40.45,76728.24,0.0,-1.0,0.0,0.0]
[1779602161973,40.45,76728.24,0.0,-1.0,0.0,0.0]
[1779602162431,40.45,76730.26,0.0,-1.0,0.0,0.0]
[1779602163438,40.45,76729.13,0.0,-1.0,0.0,0.0]
[1779602163904,40.45,76729.13,0.0,-1.0,0.0,0.0]
[1779602163973,40.45,76729.13,0.0,-1.0,0.0,0.0]
[1779602168473,40.45,76729.57,0.0,-1.0,0.0,0.0]
[1779602170487,40.45,76730.49,0.0,-1.0,0.0,0.0]
[1779602170617,40.45,76730.49,0.0,-1.0,0.0,0.0]
[1779602170723,40.45,76730.49,0.0,-1.0,0.0,0.0]
[1779602171101,40.45,76730.49,0.0,-1.0,0.0,0.0]
[1779602171223,40.45,76730.49,0.0,-1.0,0.0,0.0]
[1779602171494,40.45,76729.97,0.0,-1.0,0.0,0.0]
[1779602173508,40.45,76729.5,0.0,-1.0,0.0,0.0]
[1779602175522,40.45,76732.24,0.0,-1.0,0.0,0.0]
[1779602176375,40.45,76732.24,0.0,-1.0,0.0,0.0]
[1779602176473,40.45,76732.24,0.0,-1.0,0.0,0.0]
[1779602177347,40.45,76732.4,0.0,-1.0,0.0,0.0]
[1779602177472,40.45,76732.4,0.0,-1.0,0.0,0.0]
[1779602177535,40.45,76733.77,0.0,-1.0,0.0,0.0]
[1779602178543,40.45,76734.55,0.0,-1.0,0.0,0.0]
[1779602179550,40.45,76733.7,0.0,-1.0,0.0,0.0]
[1779602181870,40.45,76733.64,0.0,-1.0,0.0,0.0]
[1779602181900,40.45,76733.64,0.0,-1.0,0.0,0.0]
[1779602181927,40.45,76734.4,0.0,-1.0,0.0,0.0]
[1779602182570,40.45,76736.64,0.0,-1.0,0.0,0.0]
[1779602183578,40.45,76735.38,0.0,-1.0,0.0,0.0]
[1779602185592,40.45,76736.19,0.0,-1.0,0.0,0.0]
[1779602187606,40.45,76735.24,0.0,-1.0,0.0,0.0]
[1779602190116,40.45,76735.04,0.0,-1.0,0.0,0.0]
[1779602190222,40.45,76735.04,0.0,-1.0,0.0,0.0]
[1779602190323,40.45,76735.29,0.0,-1.0,0.0,0.0]
[1779602191113,40.45,76735.29,0.0,-1.0,0.0,0.0]
[1779602191225,40.45,76735.29,0.0,-1.0,0.0,0.0]
[1779602191263,40.45,76735.3,0.0,-1.0,0.0,0.0]
[1779602196346,40.45,76735.3,0.0,-1.0,0.0,0.0]
[1779602196472,40.45,76735.3,0.0,-1.0,0.0,0.0]
[1779602196447,40.45,76736.64,0.0,-1.0,0.0,0.0]
[1779602196669,40.45,76737.74,0.0,-1.0,0.0,0.0]
[1779602197600,40.45,76737.74,0.0,-1.0,0.0,0.0]
[1779602197723,40.45,76737.74,0.0,-1.0,0.0,0.0]
[1779602198323,40.45,76736.6,0.0,-1.0,0.0,0.0]
[1779602199693,40.45,76739.28,0.0,-1.0,0.0,0.0]
[1779602201707,40.45,76739.7,0.0,-1.0,0.0,0.0]
[1779602202713,40.45,76739.18,0.0,-1.0,0.0,0.0]
[1779602203842,40.45,76739.18,0.0,-1.0,0.0,0.0]
[1779602203974,40.45,76739.18,0.0,-1.0,0.0,0.0]
[1779602204044,40.45,76740.16,0.0,-1.0,0.0,0.0]
[1779602204917,40.45,76740.16,0.0,-1.0,0.0,0.0]
[1779602204973,40.45,76740.16,0.0,-1.0,0.0,0.0]
[1779602205074,40.45,76739.24,0.0,-1.0,0.0,0.0]
[1779602207749,40.45,76739.85,0.0,-1.0,0.0,0.0]
[1779602209764,40.45,76739.45,0.0,-1.0,0.0,0.0]
[1779602212911,40.45,76739.79,0.0,-1.0,0.0,0.0]
[1779602212972,40.45,76739.79,0.0,-1.0,0.0,0.0]
[1779602213012,40.45,76739.17,0.0,-1.0,0.0,0.0]
[1779602214090,40.45,76739.17,0.0,-1.0,0.0,0.0]
[1779602214225,40.45,76739.17,0.0,-1.0,0.0,0.0]
[1779602214322,40.45,76738.82,0.0,-1.0,0.0,0.0]
[1779602217820,40.45,76738.1,0.0,-1.0,0.0,0.0]
[1779602218826,40.45,76736.53,0.0,-1.0,0.0,0.0]
[1779602219701,40.45,76736.53,0.0,-1.0,0.0,0.0]
[1779602219723,40.45,76736.53,0.0,-1.0,0.0,0.0]
[1779602220385,40.45,76736.53,0.0,-1.0,0.0,0.0]
[1779602220473,40.45,76736.53,0.0,-1.0,0.0,0.0]
[1779602220531,40.45,76735.55,0.0,-1.0,0.0,0.0]
[1779602221847,40.45,76735.0,0.0,-1.0,0.0,0.0]
[1779602231917,40.45,76733.43,0.0,-1.0,0.0,0.0]
[1779602233709,40.45,76733.44,0.0,-1.0,0.0,0.0]
[1779602233722,40.45,76733.44,0.0,-1.0,0.0,0.0]
[1779602233932,40.45,76732.56,0.0,-1.0,0.0,0.0]
[1779602235612,40.45,76732.3,0.0,-1.0,0.0,0.0]
[1779602235722,40.45,76732.3,0.0,-1.0,0.0,0.0]
[1779602237960,40.45,76734.39,0.0,-1.0,0.0,0.0]
[1779602239245,40.45,76734.39,0.0,-1.0,0.0,0.0]
[1779602239473,40.45,76734.39,0.0,-1.0,0.0,0.0]
[1779602239574,40.45,76734.96,0.0,-1.0,0.0,0.0]
[1779602244002,40.45,76735.37,0.0,-1.0,0.0,0.0]
[1779602245009,40.45,76736.52,0.0,-1.0,0.0,0.0]
[1779602246016,40.45,76736.88,0.0,-1.0,0.0,0.0]
[1779602246664,40.45,76736.88,0.0,-1.0,0.0,0.0]
[1779602246724,40.45,76736.88,0.0,-1.0,0.0,0.0]
[1779602247023,40.45,76736.38,0.0,-1.0,0.0,0.0]
[1779602248030,40.45,76733.74,0.0,-1.0,0.0,0.0]
[1779602249037,40.45,76731.9,0.0,-1.0,0.0,0.0]
[1779602251051,40.45,76731.83,0.0,-1.0,0.0,0.0]
[1779602253605,40.45,76731.83,0.0,-1.0,0.0,0.0]
[1779602253722,40.45,76731.75,0.0,-1.0,0.0,0.0]
[1779602254072,40.45,76732.02,0.0,-1.0,0.0,0.0]
[1779602255730,40.45,76732.25,0.0,-1.0,0.0,0.0]
[1779602255986,40.45,76732.25,0.0,-1.0,0.0,0.0]
[1779602256086,40.45,76734.09,0.0,-1.0,0.0,0.0]
[1779602267376,40.45,76734.21,0.0,-1.0,0.0,0.0]
[1779602267475,40.45,76734.21,0.0,-1.0,0.0,0.0]
[1779602267477,40.45,76736.08,0.0,-1.0,0.0,0.0]
[1779602269846,40.45,76736.04,0.0,-1.0,0.0,0.0]
[1779602269973,40.45,76736.04,0.0,-1.0,0.0,0.0]
[1779602270184,40.45,76736.68,0.0,-1.0,0.0,0.0]
[1779602271190,40.45,76735.61,0.0,-1.0,0.0,0.0]
[1779602281261,40.45,76735.9,0.0,-1.0,0.0,0.0]
[1779602282557,40.45,76736.5,0.0,-1.0,0.0,0.0]
[1779602282975,40.45,76736.5,0.0,-1.0,0.0,0.0]
[1779602283223,40.45,76736.5,0.0,-1.0,0.0,0.0]
[1779602283275,40.45,76735.61,0.0,-1.0,0.0,0.0]
[1779602285224,40.45,76735.82,0.0,-1.0,0.0,0.0]
[1779602285289,40.45,76736.27,0.0,-1.0,0.0,0.0]
[1779602290324,40.45,76736.13,0.0,-1.0,0.0,0.0]
[1779602295359,40.45,76735.54,0.0,-1.0,0.0,0.0]
[1779602296263,40.45,76735.54,0.0,-1.0,0.0,0.0]
[1779602296477,40.45,76735.54,0.0,-1.0,0.0,0.0]
[1779602298624,40.45,76735.67,0.0,-1.0,0.0,0.0]
[1779602298722,40.45,76735.81,0.0,-1.0,0.0,0.0]
[1779602303753,40.45,76736.53,0.0,-1.0,0.0,0.0]
[1779602303975,40.45,76736.53,0.0,-1.0,0.0,0.0]
[1779602311809,40.45,76734.52,0.0,-1.0,0.0,0.0]
[1779602311980,40.45,76734.52,0.0,-1.0,0.0,0.0]
[1779602313710,40.45,76734.39,0.0,-1.0,0.0,0.0]
[1779602313724,40.45,76734.39,0.0,-1.0,0.0,0.0]
[1779602317014,40.45,76734.01,0.0,-1.0,0.0,0.0]
[1779602317224,40.45,76734.01,0.0,-1.0,0.0,0.0]
[1779602320767,40.45,76734.45,0.0,-1.0,0.0,0.0]
[1779602320973,40.45,76734.45,0.0,-1.0,0.0,0.0]
[1779602322755,40.45,76734.34,0.0,-1.0,0.0,0.0]
[1779602322973,40.45,76734.34,0.0,-1.0,0.0,0.0]
[1779602329465,40.45,76732.56,0.0,-1.0,0.0,0.0]
[1779602329475,40.45,76732.56,0.0,-1.0,0.0,0.0]
[1779602334632,40.45,76734.49,0.0,-1.0,0.0,0.0]
[1779602339667,40.45,76734.81,0.0,-1.0,0.0,0.0]
[1779602341899,40.45,76734.82,0.0,-1.0,0.0,0.0]
[1779602341973,40.45,76734.82,0.0,-1.0,0.0,0.0]
[1779602344169,40.45,76734.29,0.0,-1.0,0.0,0.0]
[1779602344222,40.45,76734.29,0.0,-1.0,0.0,0.0]
[1779602349737,40.45,76733.43,0.0,-1.0,0.0,0.0]
[1779602351776,40.45,76734.42,0.0,-1.0,0.0,0.0]
[1779602351977,40.45,76734.42,0.0,-1.0,0.0,0.0]
[1779602359807,40.45,76733.57,0.0,-1.0,0.0,0.0]
[1779602364308,40.45,76733.57,0.0,-1.0,0.0,0.0]
[1779602364472,40.45,76733.57,0.0,-1.0,0.0,0.0]
[1779602367531,40.45,76733.5,0.0,-1.0,0.0,0.0]
[1779602367726,40.45,76733.5,0.0,-1.0,0.0,0.0]
[1779602373975,40.45,76733.5,0.0,-1.0,0.0,0.0]
[1779602380954,40.45,76733.21,0.0,-1.0,0.0,0.0]
[1779602385989,40.45,76733.21,0.0,-1.0,0.0,0.0]
[1779602391024,40.45,76730.58,0.0,-1.0,0.0,0.0]
[1779602393106,40.45,76730.85,0.0,-1.0,0.0,0.0]
[1779602393160,40.45,76730.85,0.0,-1.0,0.0,0.0]
[1779602393479,40.45,76730.85,0.0,-1.0,0.0,0.0]
[1779602393606,40.45,76730.85,0.0,-1.0,0.0,0.0]
[1779602395828,40.45,76729.66,0.0,-1.0,0.0,0.0]
[1779602395882,40.45,76729.66,0.0,-1.0,0.0,0.0]
[1779602395937,40.45,76729.66,0.0,-1.0,0.0,0.0]
[1779602395943,40.45,76729.66,0.0,-1.0,0.0,0.0]
[1779602401093,40.45,76725.45,0.0,-1.0,0.0,0.0]
[1779602407136,40.45,76722.86,0.0,-1.0,0.0,0.0]
[1779602411164,40.45,76734.53,0.0,-1.0,0.0,0.0]
[1779602413178,40.45,76734.23,0.0,-1.0,0.0,0.0]
[1779602418213,40.45,76734.78,0.0,-1.0,0.0,0.0]
[1779602423248,40.45,76738.38,0.0,-1.0,0.0,0.0]
[1779602429290,40.45,76738.24,0.0,-1.0,0.0,0.0]
[1779602434325,40.45,76748.03,0.0,-1.0,0.0,0.0]
[1779602434857,40.45,76748.03,0.0,-1.0,0.0,0.0]
[1779602435332,40.45,76748.81,0.0,-1.0,0.0,0.0]
[1779602443389,40.45,76750.39,0.0,-1.0,0.0,0.0]
[1779602448424,40.45,76753.86,0.0,-1.0,0.0,0.0]
[1779602449051,40.45,76753.86,0.0,-1.0,0.0,0.0]
[1779602454466,40.45,76761.66,0.0,-1.0,0.0,0.0]
[1779602459501,40.45,76767.66,0.0,-1.0,0.0,0.0]
[1779602464535,40.45,76768.25,0.0,-1.0,0.0,0.0]
[1779602469477,40.45,76766.73,0.0,-1.0,0.0,0.0]
[1779602474606,40.45,76767.71,0.0,-1.0,0.0,0.0]
[1779602475812,40.45,76767.71,0.0,-1.0,0.0,0.0]
[1779602475876,40.45,76767.92,0.0,-1.0,0.0,0.0]
[1779602475968,40.45,76767.92,0.0,-1.0,0.0,0.0]
[1779602481655,40.45,76760.95,0.0,-1.0,0.0,0.0]
[1779602486690,40.45,76763.64,0.0,-1.0,0.0,0.0]
[1779602494746,40.45,76760.86,0.0,-1.0,0.0,0.0]
[1779602499822,40.45,76760.38,0.0,-1.0,0.0,0.0]
[1779602503850,40.45,76751.96,0.0,-1.0,0.0,0.0]
[1779602508885,40.45,76752.72,0.0,-1.0,0.0,0.0]
[1779602513920,40.45,76752.79,0.0,-1.0,0.0,0.0]
[1779602516522,40.45,76752.76,0.0,-1.0,0.0,0.0]
[1779602521976,40.45,76752.41,0.0,-1.0,0.0,0.0]
[1779602527015,40.45,76745.97,0.0,-1.0,0.0,0.0]
[1779602532050,40.45,76744.81,0.0,-1.0,0.0,0.0]
[1779602535195,40.45,76744.87,0.0,-1.0,0.0,0.0]
[1779602541113,40.45,76747.99,0.0,-1.0,0.0,0.0]
[1779602543849,40.45,76747.99,0.0,-1.0,0.0,0.0]
[1779602552026,40.45,76737.72,0.0,-1.0,0.0,0.0]
[1779602558232,40.45,76736.78,0.0,-1.0,0.0,0.0]
[1779602566288,40.45,76737.13,0.0,-1.0,0.0,0.0]
[1779602571323,40.45,76738.43,0.0,-1.0,0.0,0.0]
[1779602575883,40.45,76738.4,0.0,-1.0,0.0,0.0]
[1779602582400,40.45,76738.9,0.0,-1.0,0.0,0.0]
[1779602587434,40.45,76737.6,0.0,-1.0,0.0,0.0]
[1779602592279,40.45,76736.36,0.0,-1.0,0.0,0.0]
[1779602597505,40.45,76737.85,0.0,-1.0,0.0,0.0]
[1779602602569,40.45,76737.98,0.0,-1.0,0.0,0.0]
[1779602611603,40.45,76738.02,0.0,-1.0,0.0,0.0]
[1779602616637,40.45,76737.82,0.0,-1.0,0.0,0.0]
[1779602622680,40.45,76738.04,0.0,-1.0,0.0,0.0]
[1779602627715,40.45,76737.57,0.0,-1.0,0.0,0.0]
[1779602629400,40.45,76737.72,0.0,-1.0,0.0,0.0]
[1779602629459,40.45,76737.72,0.0,-1.0,0.0,0.0]
[1779602634764,40.45,76733.95,0.0,-1.0,0.0,0.0]
[1779602639799,40.45,76733.56,0.0,-1.0,0.0,0.0]
[1779602644834,40.45,76734.74,0.0,-1.0,0.0,0.0]
[1779602648033,40.45,76735.0,0.0,-1.0,0.0,0.0]
[1779602653897,40.45,76735.85,0.0,-1.0,0.0,0.0]
[1779602658932,40.45,76735.96,0.0,-1.0,0.0,0.0]
[1779602662228,40.45,76735.28,0.0,-1.0,0.0,0.0]
[1779602669003,40.45,76738.16,0.0,-1.0,0.0,0.0]
[1779602674039,40.45,76740.84,0.0,-1.0,0.0,0.0]
[1779602676464,40.45,76745.11,0.0,-1.0,0.0,0.0]
[1779602676538,40.45,76745.11,0.0,-1.0,0.0,0.0]
[1779602684111,40.45,76745.62,0.0,-1.0,0.0,0.0]
[1779602689146,40.45,76742.63,0.0,-1.0,0.0,0.0]
[1779602694181,40.45,76741.9,0.0,-1.0,0.0,0.0]
[1779602699217,40.45,76743.31,0.0,-1.0,0.0,0.0]
[1779602702426,40.45,76742.88,0.0,-1.0,0.0,0.0]
[1779602713314,40.45,76743.86,0.0,-1.0,0.0,0.0]
[1779602715286,40.45,76744.59,0.0,-1.0,0.0,0.0]
[1779602725397,40.45,76744.73,0.0,-1.0,0.0,0.0]
[1779602734461,40.45,76744.65,0.0,-1.0,0.0,0.0]
[1779602740503,40.45,76744.69,0.0,-1.0,0.0,0.0]
[1779602746545,40.45,76744.6,0.0,-1.0,0.0,0.0]
[1779602751580,40.45,76748.23,0.0,-1.0,0.0,0.0]
[1779602752744,40.45,76748.23,0.0,-1.0,0.0,0.0]
[1779602752763,40.45,76748.23,0.0,-1.0,0.0,0.0]
[1779602759636,40.45,76748.19,0.0,-1.0,0.0,0.0]
[1779602764671,40.45,76747.97,0.0,-1.0,0.0,0.0]
[1779602769706,40.45,76747.5,0.0,-1.0,0.0,0.0]
[1779602772605,40.45,76742.52,0.0,-1.0,0.0,0.0]
[1779602777762,40.45,76742.09,0.0,-1.0,0.0,0.0]
[1779602782796,40.45,76738.41,0.0,-1.0,0.0,0.0]
[1779602783808,40.45,76738.41,0.0,-1.0,0.0,0.0]
[1779602789846,40.45,76734.39,0.0,-1.0,0.0,0.0]
[1779602793566,40.45,76734.43,0.0,-1.0,0.0,0.0]
[1779602802937,40.45,76734.62,0.0,-1.0,0.0,0.0]
[1779602807974,40.45,76732.7,0.0,-1.0,0.0,0.0]
[1779602813009,40.45,76731.44,0.0,-1.0,0.0,0.0]
[1779602818044,40.45,76731.89,0.0,-1.0,0.0,0.0]
[1779602820179,40.45,76732.06,0.0,-1.0,0.0,0.0]
[1779602823079,40.45,76740.6,0.0,-1.0,0.0,0.0]
[1779602828113,40.45,76745.52,0.0,-1.0,0.0,0.0]
[1779602833149,40.45,76747.02,0.0,-1.0,0.0,0.0]
[1779602839191,40.45,76746.86,0.0,-1.0,0.0,0.0]
[1779602844226,40.45,76743.61,0.0,-1.0,0.0,0.0]
[1779602849261,40.45,76747.01,0.0,-1.0,0.0,0.0]
[1779602859331,40.45,76746.82,0.0,-1.0,0.0,0.0]
[1779602867851,40.45,76746.82,0.0,-1.0,0.0,0.0]
[1779602873429,40.45,76752.23,0.0,-1.0,0.0,0.0]
[1779602875597,40.45,76752.38,0.0,-1.0,0.0,0.0]
[1779602881485,40.45,76757.27,0.0,-1.0,0.0,0.0]
[1779602887527,40.45,76755.3,0.0,-1.0,0.0,0.0]
[1779602892890,40.45,76754.42,0.0,-1.0,0.0,0.0]
[1779602898986,40.45,76754.0,0.0,-1.0,0.0,0.0]
[1779602899051,40.45,76754.0,0.0,-1.0,0.0,0.0]
[1779602899162,40.45,76754.0,0.0,-1.0,0.0,0.0]
[1779602904646,40.45,76754.15,0.0,-1.0,0.0,0.0]
[1779602909681,40.45,76754.33,0.0,-1.0,0.0,0.0]
[1779602914716,40.45,76751.98,0.0,-1.0,0.0,0.0]
[1779602920758,40.45,76751.71,0.0,-1.0,0.0,0.0]
[1779602922943,40.45,76751.71,0.0,-1.0,0.0,0.0]
[1779602931218,40.45,76751.27,0.0,-1.0,0.0,0.0]
[1779602936652,40.45,76751.65,0.0,-1.0,0.0,0.0]
[1779602942945,40.45,76735.88,0.0,-1.0,0.0,0.0]
[1779602943952,40.45,76738.32,0.0,-1.0,0.0,0.0]
[1779602948988,40.45,76740.37,0.0,-1.0,0.0,0.0]
[1779602951280,40.45,76739.08,0.0,-1.0,0.0,0.0]
[1779602961072,40.45,76740.58,0.0,-1.0,0.0,0.0]
[1779602961703,40.45,76740.58,0.0,-1.0,0.0,0.0]
[1779602961808,40.45,76740.58,0.0,-1.0,0.0,0.0]
[1779602967114,40.45,76740.94,0.0,-1.0,0.0,0.0]
[1779602970739,40.45,76740.94,0.0,-1.0,0.0,0.0]
[1779602978190,40.45,76741.15,0.0,-1.0,0.0,0.0]
[1779602983226,40.45,76741.2,0.0,-1.0,0.0,0.0]
[1779602988261,40.45,76743.78,0.0,-1.0,0.0,0.0]
[1779602993296,40.45,76745.69,0.0,-1.0,0.0,0.0]
[1779602998331,40.45,76743.73,0.0,-1.0,0.0,0.0]
[1779603003366,40.45,76744.33,0.0,-1.0,0.0,0.0]
[1779603008401,40.45,76745.32,0.0,-1.0,0.0,0.0]
[1779603015451,40.45,76745.71,0.0,-1.0,0.0,0.0]
[1779603020486,40.45,76746.58,0.0,-1.0,0.0,0.0]
[1779603025521,40.45,76747.51,0.0,-1.0,0.0,0.0]
[1779603029559,40.45,76754.71,0.0,-1.0,0.0,0.0]
[1779603034591,40.45,76750.88,0.0,-1.0,0.0,0.0]
[1779603039626,40.45,76747.02,0.0,-1.0,0.0,0.0]
[1779603049696,40.45,76746.54,0.0,-1.0,0.0,0.0]
[1779603055738,40.45,76746.25,0.0,-1.0,0.0,0.0]
[1779603060773,40.45,76742.45,0.0,-1.0,0.0,0.0]
[1779603065808,40.45,76741.7,0.0,-1.0,0.0,0.0]
[1779603076594,40.45,76741.31,0.0,-1.0,0.0,0.0]
[1779603082931,40.45,76742.03,0.0,-1.0,0.0,0.0]
[1779603090989,40.45,76742.28,0.0,-1.0,0.0,0.0]
[1779603096022,40.45,76739.01,0.0,-1.0,0.0,0.0]
[1779603097029,40.45,76737.87,0.0,-1.0,0.0,0.0]
[1779603106092,40.45,76737.74,0.0,-1.0,0.0,0.0]
[1779603108234,40.45,76737.66,0.0,-1.0,0.0,0.0]
[1779603114148,40.45,76738.38,0.0,-1.0,0.0,0.0]
[1779603121196,40.45,76738.09,0.0,-1.0,0.0,0.0]
[1779603134288,40.45,76738.29,0.0,-1.0,0.0,0.0]
[1779603141338,40.45,76737.11,0.0,-1.0,0.0,0.0]
[1779603151410,40.45,76736.69,0.0,-1.0,0.0,0.0]
[1779603158459,40.45,76736.67,0.0,-1.0,0.0,0.0]
[1779603164501,40.45,76737.54,0.0,-1.0,0.0,0.0]
[1779603169536,40.45,76737.4,0.0,-1.0,0.0,0.0]
[1779603174571,40.45,76735.82,0.0,-1.0,0.0,0.0]
[1779603179606,40.45,76735.32,0.0,-1.0,0.0,0.0]
[1779603184641,40.45,76734.75,0.0,-1.0,0.0,0.0]
[1779603189676,40.45,76733.89,0.0,-1.0,0.0,0.0]
[1779603195719,40.45,76734.59,0.0,-1.0,0.0,0.0]
[1779603205788,40.45,76734.1,0.0,-1.0,0.0,0.0]
[1779603210824,40.45,76733.99,0.0,-1.0,0.0,0.0]
[1779603215859,40.45,76733.62,0.0,-1.0,0.0,0.0]
[1779603224922,40.45,76733.79,0.0,-1.0,0.0,0.0]
[1779603230964,40.45,76733.69,0.0,-1.0,0.0,0.0]
[1779603236000,40.45,76734.24,0.0,-1.0,0.0,0.0]
[1779603241042,40.45,76734.52,0.0,-1.0,0.0,0.0]
[1779603243972,40.45,76734.07,0.0,-1.0,0.0,0.0]
[1779603249425,40.45,76729.4,0.0,-1.0,0.0,0.0]
[1779603249471,40.45,76729.4,0.0,-1.0,0.0,0.0]
[1779603249926,40.45,76729.39,0.0,-1.0,0.0,0.0]
[1779603249972,40.45,76729.39,0.0,-1.0,0.0,0.0]
[1779603254138,40.45,76728.34,0.0,-1.0,0.0,0.0]
[1779603254221,40.45,76728.34,0.0,-1.0,0.0,0.0]
[1779603261186,40.45,76727.66,0.0,-1.0,0.0,0.0]
[1779603271256,40.45,76727.69,0.0,-1.0,0.0,0.0]
[1779603281326,40.45,76727.69,0.0,-1.0,0.0,0.0]
[1779603284496,40.45,76727.69,0.0,-1.0,0.0,0.0]
[1779603284722,40.45,76727.83,0.0,-1.0,0.0,0.0]
[1779603284732,40.45,76727.83,0.0,-1.0,0.0,0.0]
[1779603284971,40.45,76727.83,0.0,-1.0,0.0,0.0]
[1779603287368,40.45,76735.73,0.0,-1.0,0.0,0.0]
[1779603290760,40.45,76736.01,0.0,-1.0,0.0,0.0]
[1779603290969,40.45,76736.01,0.0,-1.0,0.0,0.0]
[1779603293409,40.45,76745.81,0.0,-1.0,0.0,0.0]
[1779603294418,40.45,76748.72,0.0,-1.0,0.0,0.0]
[1779603295559,40.45,76748.72,0.0,-1.0,0.0,0.0]
[1779603295720,40.45,76752.81,0.0,-1.0,0.0,0.0]
[1779603297994,40.45,76758.05,0.0,-1.0,0.0,0.0]
[1779603298222,40.45,76758.05,0.0,-1.0,0.0,0.0]
[1779603299462,40.45,76759.58,0.0,-1.0,0.0,0.0]
[1779603299471,40.45,76759.58,0.0,-1.0,0.0,0.0]
[1779603301466,40.45,76751.58,0.0,-1.0,0.0,0.0]
[1779603302473,40.45,76748.37,0.0,-1.0,0.0,0.0]
[1779603304657,40.45,76748.48,0.0,-1.0,0.0,0.0]
[1779603304721,40.45,76748.06,0.0,-1.0,0.0,0.0]
[1779603305447,40.45,76748.06,0.0,-1.0,0.0,0.0]
[1779603305475,40.45,76748.06,0.0,-1.0,0.0,0.0]
[1779603308516,40.45,76736.52,0.0,-1.0,0.0,0.0]
[1779603309080,40.45,76736.52,0.0,-1.0,0.0,0.0]
[1779603309223,40.45,76736.52,0.0,-1.0,0.0,0.0]
[1779603313820,40.45,76731.93,0.0,-1.0,0.0,0.0]
[1779603313867,40.45,76731.93,0.0,-1.0,0.0,0.0]
[1779603313970,40.45,76731.93,0.0,-1.0,0.0,0.0]
[1779603319593,40.45,76729.26,0.0,-1.0,0.0,0.0]
[1779603320142,40.45,76729.26,0.0,-1.0,0.0,0.0]
[1779603320223,40.45,76729.26,0.0,-1.0,0.0,0.0]
[1779603320733,40.45,76730.36,0.0,-1.0,0.0,0.0]
[1779603320969,40.45,76730.36,0.0,-1.0,0.0,0.0]
[1779603327649,40.45,76729.89,0.0,-1.0,0.0,0.0]
[1779603329591,40.45,76729.27,0.0,-1.0,0.0,0.0]
[1779603329721,40.45,76729.15,0.0,-1.0,0.0,0.0]
[1779603333455,40.45,76729.96,0.0,-1.0,0.0,0.0]
[1779603333471,40.45,76729.96,0.0,-1.0,0.0,0.0]
[1779603335004,40.45,76729.42,0.0,-1.0,0.0,0.0]
[1779603335221,40.45,76729.42,0.0,-1.0,0.0,0.0]
[1779603340740,40.45,76729.32,0.0,-1.0,0.0,0.0]
[1779603345247,40.45,76727.76,0.0,-1.0,0.0,0.0]
[1779603345471,40.45,76727.76,0.0,-1.0,0.0,0.0]
[1779603345618,40.45,76727.76,0.0,-1.0,0.0,0.0]
[1779603345724,40.45,76726.04,0.0,-1.0,0.0,0.0]
[1779603354407,40.45,76726.46,0.0,-1.0,0.0,0.0]
[1779603354472,40.45,76726.46,0.0,-1.0,0.0,0.0]
[1779603357859,40.45,76718.3,0.0,-1.0,0.0,0.0]
[1779603358866,40.45,76715.07,0.0,-1.0,0.0,0.0]
[1779603360534,40.45,76715.07,0.0,-1.0,0.0,0.0]
[1779603360721,40.45,76715.07,0.0,-1.0,0.0,0.0]
[1779603361062,40.45,76714.79,0.0,-1.0,0.0,0.0]
[1779603361222,40.45,76714.79,0.0,-1.0,0.0,0.0]
[1779603365570,40.45,76717.35,0.0,-1.0,0.0,0.0]
[1779603365721,40.45,76717.35,0.0,-1.0,0.0,0.0]
[1779603376992,40.45,76716.45,0.0,-1.0,0.0,0.0]
[1779603382028,40.45,76715.81,0.0,-1.0,0.0,0.0]
[1779603387063,40.45,76715.57,0.0,-1.0,0.0,0.0]
[1779603392098,40.45,76715.76,0.0,-1.0,0.0,0.0]
[1779603399242,40.45,76717.3,0.0,-1.0,0.0,0.0]
[1779603399470,40.45,76717.3,0.0,-1.0,0.0,0.0]
[1779603399770,40.45,76717.3,0.0,-1.0,0.0,0.0]
[1779603399975,40.45,76719.4,0.0,-1.0,0.0,0.0]
[1779603403974,40.45,76720.15,0.0,-1.0,0.0,0.0]
[1779603409972,40.45,76719.49,0.0,-1.0,0.0,0.0]
[1779603410721,40.45,76719.49,0.0,-1.0,0.0,0.0]
[1779603424325,40.45,76719.47,0.0,-1.0,0.0,0.0]
[1779603426321,40.45,76719.47,0.0,-1.0,0.0,0.0]
[1779603426498,40.45,76719.47,0.0,-1.0,0.0,0.0]
[1779603426595,40.45,76719.47,0.0,-1.0,0.0,0.0]
[1779603426855,40.45,76719.47,0.0,-1.0,0.0,0.0]
[1779603428695,40.45,76719.47,0.0,-1.0,0.0,0.0]
[1779603428758,40.45,76719.47,0.0,-1.0,0.0,0.0]
[1779603428828,40.45,76719.43,0.0,-1.0,0.0,0.0]
[1779603428946,40.45,76719.43,0.0,-1.0,0.0,0.0]
[1779603434395,40.45,76719.07,0.0,-1.0,0.0,0.0]
[1779603439456,40.45,76718.58,0.0,-1.0,0.0,0.0]
[1779603445496,40.45,76719.93,0.0,-1.0,0.0,0.0]
[1779603450531,40.45,76719.79,0.0,-1.0,0.0,0.0]
[1779603455566,40.45,76719.73,0.0,-1.0,0.0,0.0]
[1779603461608,40.45,76719.58,0.0,-1.0,0.0,0.0]
[1779603466643,40.45,76719.7,0.0,-1.0,0.0,0.0]
[1779603471678,40.45,76719.7,0.0,-1.0,0.0,0.0]
[1779603475706,40.45,76730.52,0.0,-1.0,0.0,0.0]
[1779603476713,40.45,76732.18,0.0,-1.0,0.0,0.0]
[1779603481748,40.45,76733.15,0.0,-1.0,0.0,0.0]
[1779603486784,40.45,76734.56,0.0,-1.0,0.0,0.0]
[1779603491819,40.45,76734.34,0.0,-1.0,0.0,0.0]
[1779603496854,40.45,76732.08,0.0,-1.0,0.0,0.0]
[1779603498868,40.45,76724.78,0.0,-1.0,0.0,0.0]
[1779603503903,40.45,76723.6,0.0,-1.0,0.0,0.0]
[1779603508938,40.45,76723.08,0.0,-1.0,0.0,0.0]
[1779603513973,40.45,76723.04,0.0,-1.0,0.0,0.0]
[1779603519009,40.45,76728.81,0.0,-1.0,0.0,0.0]
[1779603524046,40.45,76728.7,0.0,-1.0,0.0,0.0]
[1779603529080,40.45,76728.59,0.0,-1.0,0.0,0.0]
[1779603535123,40.45,76726.45,0.0,-1.0,0.0,0.0]
[1779603542172,40.45,76726.33,0.0,-1.0,0.0,0.0]
[1779603545115,40.45,76726.17,0.0,-1.0,0.0,0.0]
[1779603555264,40.45,76718.83,0.0,-1.0,0.0,0.0]
[1779603556013,40.45,76718.83,0.0,-1.0,0.0,0.0]
[1779603556271,40.45,76715.71,0.0,-1.0,0.0,0.0]
[1779603561308,40.45,76713.81,0.0,-1.0,0.0,0.0]
[1779603565334,40.45,76705.16,0.0,-1.0,0.0,0.0]
[1779603570369,40.45,76704.24,0.0,-1.0,0.0,0.0]
[1779603575404,40.45,76706.95,0.0,-1.0,0.0,0.0]
[1779603577712,40.45,76706.67,0.0,-1.0,0.0,0.0]
[1779603577809,40.45,76706.67,0.0,-1.0,0.0,0.0]
[1779603583460,40.45,76709.08,0.0,-1.0,0.0,0.0]
[1779603588495,40.45,76708.54,0.0,-1.0,0.0,0.0]
[1779603595544,40.45,76707.9,0.0,-1.0,0.0,0.0]
[1779603598497,40.45,76707.9,0.0,-1.0,0.0,0.0]
[1779603604607,40.45,76708.23,0.0,-1.0,0.0,0.0]
[1779603609516,40.45,76708.32,0.0,-1.0,0.0,0.0]
[1779603614677,40.45,76710.99,0.0,-1.0,0.0,0.0]
[1779603620719,40.45,76710.55,0.0,-1.0,0.0,0.0]
[1779603626761,40.45,76711.52,0.0,-1.0,0.0,0.0]
[1779603631796,40.45,76711.52,0.0,-1.0,0.0,0.0]
[1779603637852,40.45,76711.59,0.0,-1.0,0.0,0.0]
[1779603644231,40.45,76711.01,0.0,-1.0,0.0,0.0]
[1779603649926,40.45,76711.8,0.0,-1.0,0.0,0.0]
[1779603656974,40.45,76711.47,0.0,-1.0,0.0,0.0]
[1779603662010,40.45,76711.3,0.0,-1.0,0.0,0.0]
[1779603668051,40.45,76711.29,0.0,-1.0,0.0,0.0]
[1779603674093,40.45,76711.29,0.0,-1.0,0.0,0.0]
[1779603676688,40.45,76711.23,0.0,-1.0,0.0,0.0]
[1779603682149,40.45,76711.48,0.0,-1.0,0.0,0.0]
[1779603690206,40.45,76711.47,0.0,-1.0,0.0,0.0]
[1779603697254,40.45,76710.47,0.0,-1.0,0.0,0.0]
[1779603705855,40.45,76710.25,0.0,-1.0,0.0,0.0]
[1779603715386,40.45,76710.3,0.0,-1.0,0.0,0.0]
[1779603722858,40.45,76710.25,0.0,-1.0,0.0,0.0]
[1779603728477,40.45,76711.9,0.0,-1.0,0.0,0.0]
[1779603729340,40.45,76711.9,0.0,-1.0,0.0,0.0]
[1779603729403,40.45,76711.9,0.0,-1.0,0.0,0.0]
[1779603729490,40.45,76711.9,0.0,-1.0,0.0,0.0]
[1779603731499,40.45,76719.34,0.0,-1.0,0.0,0.0]
[1779603736534,40.45,76719.6,0.0,-1.0,0.0,0.0]
[1779603743585,40.45,76718.69,0.0,-1.0,0.0,0.0]
[1779603748620,40.45,76718.74,0.0,-1.0,0.0,0.0]
[1779603752633,40.45,76718.71,0.0,-1.0,0.0,0.0]
[1779603760705,40.45,76719.38,0.0,-1.0,0.0,0.0]
[1779603767754,40.45,76719.52,0.0,-1.0,0.0,0.0]
[1779603774568,40.45,76719.52,0.0,-1.0,0.0,0.0]
[1779603780845,40.45,76719.31,0.0,-1.0,0.0,0.0]
[1779603785880,40.45,76713.75,0.0,-1.0,0.0,0.0]
[1779603790915,40.45,76711.95,0.0,-1.0,0.0,0.0]
[1779603795950,40.45,76711.56,0.0,-1.0,0.0,0.0]
[1779603804011,40.45,76711.56,0.0,-1.0,0.0,0.0]
[1779603806779,40.45,76706.12,0.0,-1.0,0.0,0.0]
[1779603806832,40.45,76706.12,0.0,-1.0,0.0,0.0]
[1779603812069,40.45,76702.35,0.0,-1.0,0.0,0.0]
[1779603813085,40.45,76685.37,0.0,-1.0,0.0,0.0]
[1779603814091,40.45,76678.11,0.0,-1.0,0.0,0.0]
[1779603815098,40.45,76676.66,0.0,-1.0,0.0,0.0]
[1779603820134,40.45,76675.18,0.0,-1.0,0.0,0.0]
[1779603822148,40.45,76682.79,0.0,-1.0,0.0,0.0]
[1779603824649,40.45,76682.84,0.0,-1.0,0.0,0.0]
[1779603825148,40.45,76682.84,0.0,-1.0,0.0,0.0]
[1779603830204,40.45,76682.61,0.0,-1.0,0.0,0.0]
[1779603836246,40.45,76682.65,0.0,-1.0,0.0,0.0]
[1779603841280,40.45,76682.68,0.0,-1.0,0.0,0.0]
[1779603842713,40.45,76682.68,0.0,-1.0,0.0,0.0]
[1779603848330,40.45,76683.67,0.0,-1.0,0.0,0.0]
[1779603853365,40.45,76679.93,0.0,-1.0,0.0,0.0]
[1779603854373,40.45,76672.72,0.0,-1.0,0.0,0.0]
[1779603855380,40.45,76668.4,0.0,-1.0,0.0,0.0]
[1779603861080,40.45,76667.68,0.0,-1.0,0.0,0.0]
[1779603866457,40.45,76668.05,0.0,-1.0,0.0,0.0]
[1779603871492,40.45,76667.98,0.0,-1.0,0.0,0.0]
[1779603876527,40.45,76663.53,0.0,-1.0,0.0,0.0]
[1779603881562,40.45,76665.1,0.0,-1.0,0.0,0.0]
[1779603892639,40.45,76664.08,0.0,-1.0,0.0,0.0]
[1779603897674,40.45,76668.47,0.0,-1.0,0.0,0.0]
[1779603902709,40.45,76667.23,0.0,-1.0,0.0,0.0]
[1779603907744,40.45,76669.2,0.0,-1.0,0.0,0.0]
[1779603914793,40.45,76667.76,0.0,-1.0,0.0,0.0]
[1779603919828,40.45,76668.07,0.0,-1.0,0.0,0.0]
[1779603924863,40.45,76663.01,0.0,-1.0,0.0,0.0]
[1779603929898,40.45,76664.41,0.0,-1.0,0.0,0.0]
[1779603936951,40.45,76665.0,0.0,-1.0,0.0,0.0]
[1779603941986,40.45,76665.97,0.0,-1.0,0.0,0.0]
[1779603947021,40.45,76666.85,0.0,-1.0,0.0,0.0]
[1779603953063,40.45,76665.29,0.0,-1.0,0.0,0.0]
[1779603959105,40.45,76665.18,0.0,-1.0,0.0,0.0]
[1779603964140,40.45,76664.47,0.0,-1.0,0.0,0.0]
[1779603969175,40.45,76664.47,0.0,-1.0,0.0,0.0]
[1779603975217,40.45,76664.89,0.0,-1.0,0.0,0.0]
[1779603980251,40.45,76664.6,0.0,-1.0,0.0,0.0]
[1779603987301,40.45,76663.98,0.0,-1.0,0.0,0.0]
[1779603992336,40.45,76661.35,0.0,-1.0,0.0,0.0]
[1779603998387,40.45,76661.4,0.0,-1.0,0.0,0.0]
[1779604003422,40.45,76661.39,0.0,-1.0,0.0,0.0]
[1779604009464,40.45,76665.13,0.0,-1.0,0.0,0.0]
[1779604012485,40.45,76649.74,0.0,-1.0,0.0,0.0]
[1779604013492,40.45,76646.87,0.0,-1.0,0.0,0.0]
[1779604018527,40.45,76645.78,0.0,-1.0,0.0,0.0]
[1779604023562,40.45,76643.09,0.0,-1.0,0.0,0.0]
[1779604026140,40.45,76643.09,0.0,-1.0,0.0,0.0]
[1779604031618,40.45,76642.78,0.0,-1.0,0.0,0.0]
[1779604036653,40.45,76643.04,0.0,-1.0,0.0,0.0]
[1779604037808,40.45,76643.04,0.0,-1.0,0.0,0.0]
[1779604044282,40.45,76645.05,0.0,-1.0,0.0,0.0]
[1779604049744,40.45,76644.86,0.0,-1.0,0.0,0.0]
[1779604054780,40.45,76645.24,0.0,-1.0,0.0,0.0]
[1779604059815,40.45,76646.51,0.0,-1.0,0.0,0.0]
[1779604064850,40.45,76638.8,0.0,-1.0,0.0,0.0]
[1779604069886,40.45,76637.04,0.0,-1.0,0.0,0.0]
[1779604071589,40.45,76635.6,0.0,-1.0,0.0,0.0]
[1779604071806,40.45,76635.6,0.0,-1.0,0.0,0.0]
[1779604076935,40.45,76632.28,0.0,-1.0,0.0,0.0]
[1779604081969,40.45,76631.84,0.0,-1.0,0.0,0.0]
[1779604087006,40.45,76630.29,0.0,-1.0,0.0,0.0]
[1779604092041,40.45,76631.55,0.0,-1.0,0.0,0.0]
[1779604097076,40.45,76632.52,0.0,-1.0,0.0,0.0]
[1779604102111,40.45,76632.74,0.0,-1.0,0.0,0.0]
[1779604111174,40.45,76632.38,0.0,-1.0,0.0,0.0]
[1779604116209,40.45,76632.06,0.0,-1.0,0.0,0.0]
[1779604129300,40.45,76631.65,0.0,-1.0,0.0,0.0]
[1779604134335,40.45,76630.72,0.0,-1.0,0.0,0.0]
[1779604140377,40.45,76628.88,0.0,-1.0,0.0,0.0]
[1779604142392,40.45,76640.34,0.0,-1.0,0.0,0.0]
[1779604142661,40.45,76640.34,0.0,-1.0,0.0,0.0]
[1779604143399,40.45,76641.79,0.0,-1.0,0.0,0.0]
[1779604148433,40.45,76641.14,0.0,-1.0,0.0,0.0]
[1779604151498,40.45,76636.66,0.0,-1.0,0.0,0.0]
[1779604161525,40.45,76637.37,0.0,-1.0,0.0,0.0]
[1779604163539,40.45,76645.44,0.0,-1.0,0.0,0.0]
[1779604170588,40.45,76645.34,0.0,-1.0,0.0,0.0]
[1779604175623,40.45,76645.33,0.0,-1.0,0.0,0.0]
[1779604180659,40.45,76651.66,0.0,-1.0,0.0,0.0]
[1779604187710,40.45,76651.84,0.0,-1.0,0.0,0.0]
[1779604192745,40.45,76650.12,0.0,-1.0,0.0,0.0]
[1779604197780,40.45,76644.43,0.0,-1.0,0.0,0.0]
[1779604202815,40.45,76655.01,0.0,-1.0,0.0,0.0]
[1779604209415,40.45,76657.01,0.0,-1.0,0.0,0.0]
[1779604215906,40.45,76656.39,0.0,-1.0,0.0,0.0]
[1779604216690,40.45,76656.39,0.0,-1.0,0.0,0.0]
[1779604225976,40.45,76656.26,0.0,-1.0,0.0,0.0]
[1779604232018,40.45,76657.45,0.0,-1.0,0.0,0.0]
[1779604237053,40.45,76656.89,0.0,-1.0,0.0,0.0]
[1779604245109,40.45,76655.81,0.0,-1.0,0.0,0.0]
[1779604246209,40.45,76655.81,0.0,-1.0,0.0,0.0]
[1779604246299,40.45,76655.81,0.0,-1.0,0.0,0.0]
[1779604252158,40.45,76655.61,0.0,-1.0,0.0,0.0]
[1779604255178,40.45,76663.45,0.0,-1.0,0.0,0.0]
[1779604257193,40.45,76665.13,0.0,-1.0,0.0,0.0]
[1779604262228,40.45,76666.44,0.0,-1.0,0.0,0.0]
[1779604264615,40.45,76665.97,0.0,-1.0,0.0,0.0]
[1779604270287,40.45,76666.08,0.0,-1.0,0.0,0.0]
[1779604274987,40.45,76662.77,0.0,-1.0,0.0,0.0]
[1779604280356,40.45,76662.96,0.0,-1.0,0.0,0.0]
[1779604285391,40.45,76664.93,0.0,-1.0,0.0,0.0]
[1779604290426,40.45,76665.58,0.0,-1.0,0.0,0.0]
[1779604297475,40.45,76665.91,0.0,-1.0,0.0,0.0]
[1779604298805,40.45,76665.49,0.0,-1.0,0.0,0.0]
[1779604298856,40.45,76665.49,0.0,-1.0,0.0,0.0]
[1779604304524,40.45,76665.37,0.0,-1.0,0.0,0.0]
[1779604309558,40.45,76665.32,0.0,-1.0,0.0,0.0]
[1779604314595,40.45,76661.6,0.0,-1.0,0.0,0.0]
[1779604317930,40.45,76668.06,0.0,-1.0,0.0,0.0]
[1779604323658,40.45,76667.14,0.0,-1.0,0.0,0.0]
[1779604328693,40.45,76667.61,0.0,-1.0,0.0,0.0]
[1779604332370,40.45,76667.84,0.0,-1.0,0.0,0.0]
[1779604337558,40.45,76671.13,0.0,-1.0,0.0,0.0]
[1779604342165,40.45,76679.98,0.0,-1.0,0.0,0.0]
[1779604347831,40.45,76680.19,0.0,-1.0,0.0,0.0]
[1779604352867,40.45,76681.38,0.0,-1.0,0.0,0.0]
[1779604354403,40.45,76681.38,0.0,-1.0,0.0,0.0]
[1779604359916,40.45,76682.75,0.0,-1.0,0.0,0.0]
[1779604365958,40.45,76682.08,0.0,-1.0,0.0,0.0]
[1779604370994,40.45,76682.09,0.0,-1.0,0.0,0.0]
[1779604376031,40.45,76682.06,0.0,-1.0,0.0,0.0]
[1779604378291,40.45,76682.16,0.0,-1.0,0.0,0.0]
[1779604378335,40.45,76682.16,0.0,-1.0,0.0,0.0]
[1779604384087,40.45,76675.83,0.0,-1.0,0.0,0.0]
[1779604386103,40.45,76668.5,0.0,-1.0,0.0,0.0]
[1779604392145,40.45,76667.21,0.0,-1.0,0.0,0.0]
[1779604396329,40.45,76664.2,0.0,-1.0,0.0,0.0]
[1779604402215,40.45,76664.6,0.0,-1.0,0.0,0.0]
[1779604407250,40.45,76665.18,0.0,-1.0,0.0,0.0]
[1779604412285,40.45,76666.37,0.0,-1.0,0.0,0.0]
[1779604418330,40.45,76666.43,0.0,-1.0,0.0,0.0]
[1779604423364,40.45,76672.18,0.0,-1.0,0.0,0.0]
[1779604428399,40.45,76670.22,0.0,-1.0,0.0,0.0]
[1779604433434,40.45,76670.86,0.0,-1.0,0.0,0.0]
[1779604440484,40.45,76672.29,0.0,-1.0,0.0,0.0]
[1779604445519,40.45,76671.31,0.0,-1.0,0.0,0.0]
[1779604450554,40.45,76671.96,0.0,-1.0,0.0,0.0]
[1779604455589,40.45,76672.15,0.0,-1.0,0.0,0.0]
[1779604460624,40.45,76679.05,0.0,-1.0,0.0,0.0]
[1779604465659,40.45,76682.02,0.0,-1.0,0.0,0.0]
[1779604468294,40.45,76684.33,0.0,-1.0,0.0,0.0]
[1779604473715,40.45,76684.51,0.0,-1.0,0.0,0.0]
[1779604479756,40.45,76683.81,0.0,-1.0,0.0,0.0]
[1779604482778,40.45,76674.34,0.0,-1.0,0.0,0.0]
[1779604483785,40.45,76672.98,0.0,-1.0,0.0,0.0]
[1779604488820,40.45,76669.28,0.0,-1.0,0.0,0.0]
[1779604493856,40.45,76669.99,0.0,-1.0,0.0,0.0]
[1779604494389,40.45,76669.99,0.0,-1.0,0.0,0.0]
[1779604496876,40.45,76661.05,0.0,-1.0,0.0,0.0]
[1779604497883,40.45,76648.41,0.0,-1.0,0.0,0.0]
[1779604498890,40.45,76645.45,0.0,-1.0,0.0,0.0]
[1779604503925,40.45,76642.82,0.0,-1.0,0.0,0.0]
[1779604508960,40.45,76650.88,0.0,-1.0,0.0,0.0]
[1779604510974,40.45,76658.58,0.0,-1.0,0.0,0.0]
[1779604516287,40.45,76659.43,0.0,-1.0,0.0,0.0]
[1779604522054,40.45,76663.73,0.0,-1.0,0.0,0.0]
[1779604525032,40.45,76664.42,0.0,-1.0,0.0,0.0]
[1779604530110,40.45,76663.77,0.0,-1.0,0.0,0.0]
[1779604536153,40.45,76663.93,0.0,-1.0,0.0,0.0]
[1779604538642,40.45,76665.91,0.0,-1.0,0.0,0.0]
[1779604545215,40.45,76665.78,0.0,-1.0,0.0,0.0]
[1779604550251,40.45,76667.17,0.0,-1.0,0.0,0.0]
[1779604552547,40.45,76667.09,0.0,-1.0,0.0,0.0]
[1779604552568,40.45,76667.09,0.0,-1.0,0.0,0.0]
[1779604559314,40.45,76666.41,0.0,-1.0,0.0,0.0]
[1779604569408,40.45,76666.35,0.0,-1.0,0.0,0.0]
[1779604578471,40.45,76666.53,0.0,-1.0,0.0,0.0]
[1779604583506,40.45,76672.43,0.0,-1.0,0.0,0.0]
[1779604592569,40.45,76672.57,0.0,-1.0,0.0,0.0]
[1779604597605,40.45,76671.9,0.0,-1.0,0.0,0.0]
[1779604599962,40.45,76671.9,0.0,-1.0,0.0,0.0]
[1779604610696,40.45,76672.05,0.0,-1.0,0.0,0.0]
[1779604614868,40.45,76672.05,0.0,-1.0,0.0,0.0]
[1779604620766,40.45,76672.04,0.0,-1.0,0.0,0.0]
[1779604625801,40.45,76675.42,0.0,-1.0,0.0,0.0]
[1779604630836,40.45,76675.41,0.0,-1.0,0.0,0.0]
[1779604635871,40.45,76675.41,0.0,-1.0,0.0,0.0]
[1779604641913,40.45,76676.44,0.0,-1.0,0.0,0.0]
[1779604643334,40.45,76676.17,0.0,-1.0,0.0,0.0]
[1779604643386,40.45,76676.17,0.0,-1.0,0.0,0.0]
[1779604648962,40.45,76678.92,0.0,-1.0,0.0,0.0]
[1779604649727,40.45,76678.92,0.0,-1.0,0.0,0.0]
[1779604650489,40.45,76681.15,0.0,-1.0,0.0,0.0]
[1779604656012,40.45,76681.65,0.0,-1.0,0.0,0.0]
[1779604661047,40.45,76682.06,0.0,-1.0,0.0,0.0]
[1779604663940,40.45,76682.64,0.0,-1.0,0.0,0.0]
[1779604669103,40.45,76682.76,0.0,-1.0,0.0,0.0]
[1779604674140,40.45,76686.39,0.0,-1.0,0.0,0.0]
[1779604676155,40.45,76691.88,0.0,-1.0,0.0,0.0]
[1779604681915,40.45,76692.72,0.0,-1.0,0.0,0.0]
[1779604681965,40.45,76692.72,0.0,-1.0,0.0,0.0]
[1779604682013,40.45,76692.72,0.0,-1.0,0.0,0.0]
[1779604682026,40.45,76692.72,0.0,-1.0,0.0,0.0]
[1779604683792,40.45,76692.23,0.0,-1.0,0.0,0.0]
[1779604689252,40.45,76689.93,0.0,-1.0,0.0,0.0]
[1779604696302,40.45,76689.67,0.0,-1.0,0.0,0.0]
[1779604701092,40.45,76689.67,0.0,-1.0,0.0,0.0]
[1779604706952,40.45,76690.45,0.0,-1.0,0.0,0.0]
[1779604708386,40.45,76698.87,0.0,-1.0,0.0,0.0]
[1779604710399,40.45,76700.26,0.0,-1.0,0.0,0.0]
[1779604715435,40.45,76702.57,0.0,-1.0,0.0,0.0]
[1779604720470,40.45,76704.21,0.0,-1.0,0.0,0.0]
[1779604725506,40.45,76700.98,0.0,-1.0,0.0,0.0]
[1779604731548,40.45,76701.28,0.0,-1.0,0.0,0.0]
[1779604733896,40.45,76699.98,0.0,-1.0,0.0,0.0]
[1779604734007,40.45,76699.98,0.0,-1.0,0.0,0.0]
[1779604739620,40.45,76699.47,0.0,-1.0,0.0,0.0]
[1779604744657,40.45,76696.36,0.0,-1.0,0.0,0.0]
[1779604750699,40.45,76696.02,0.0,-1.0,0.0,0.0]
[1779604752541,40.45,76696.02,0.0,-1.0,0.0,0.0]
[1779604762783,40.45,76698.27,0.0,-1.0,0.0,0.0]
[1779604763423,40.45,76698.27,0.0,-1.0,0.0,0.0]
[1779604768825,40.45,76686.08,0.0,-1.0,0.0,0.0]
[1779604769832,40.45,76682.15,0.0,-1.0,0.0,0.0]
[1779604772853,40.45,76676.15,0.0,-1.0,0.0,0.0]
[1779604777888,40.45,76676.47,0.0,-1.0,0.0,0.0]
[1779604781607,40.45,76672.86,0.0,-1.0,0.0,0.0]
[1779604781710,40.45,76672.86,0.0,-1.0,0.0,0.0]
[1779604786951,40.45,76669.99,0.0,-1.0,0.0,0.0]
[1779604791986,40.45,76668.59,0.0,-1.0,0.0,0.0]
[1779604797022,40.45,76660.86,0.0,-1.0,0.0,0.0]
[1779604798029,40.45,76652.74,0.0,-1.0,0.0,0.0]
[1779604799035,40.45,76646.4,0.0,-1.0,0.0,0.0]
[1779604800728,40.45,76646.63,0.0,-1.0,0.0,0.0]
[1779604806084,40.45,76652.05,0.0,-1.0,0.0,0.0]
[1779604807829,40.45,76651.82,0.0,-1.0,0.0,0.0]
[1779604816156,40.45,76652.81,0.0,-1.0,0.0,0.0]
[1779604821191,40.45,76653.73,0.0,-1.0,0.0,0.0]
[1779604832269,40.45,76653.48,0.0,-1.0,0.0,0.0]
[1779604838311,40.45,76653.46,0.0,-1.0,0.0,0.0]
[1779604843346,40.45,76653.94,0.0,-1.0,0.0,0.0]
[1779604850396,40.45,76654.08,0.0,-1.0,0.0,0.0]
[1779604855432,40.45,76654.23,0.0,-1.0,0.0,0.0]
[1779604861474,40.45,76654.21,0.0,-1.0,0.0,0.0]
[1779604866510,40.45,76661.12,0.0,-1.0,0.0,0.0]
[1779604871545,40.45,76661.74,0.0,-1.0,0.0,0.0]
[1779604876584,40.45,76663.01,0.0,-1.0,0.0,0.0]
[1779604881619,40.45,76662.94,0.0,-1.0,0.0,0.0]
[1779604885646,40.45,76671.9,0.0,-1.0,0.0,0.0]
[1779604890681,40.45,76672.7,0.0,-1.0,0.0,0.0]
[1779604897074,40.45,76678.4,0.0,-1.0,0.0,0.0]
[1779604902766,40.45,76678.52,0.0,-1.0,0.0,0.0]
[1779604907801,40.45,76678.59,0.0,-1.0,0.0,0.0]
[1779604912836,40.45,76678.37,0.0,-1.0,0.0,0.0]
[1779604921900,40.45,76678.21,0.0,-1.0,0.0,0.0]
[1779604924929,40.45,76678.88,0.0,-1.0,0.0,0.0]
[1779604930963,40.45,76679.24,0.0,-1.0,0.0,0.0]
[1779604936015,40.45,76679.19,0.0,-1.0,0.0,0.0]
[1779604943062,40.45,76679.0,0.0,-1.0,0.0,0.0]
[1779604949104,40.45,76678.88,0.0,-1.0,0.0,0.0]
[1779604955154,40.45,76678.94,0.0,-1.0,0.0,0.0]
[1779604961196,40.45,76678.98,0.0,-1.0,0.0,0.0]
[1779604967237,40.45,76679.25,0.0,-1.0,0.0,0.0]
[1779604972273,40.45,76684.88,0.0,-1.0,0.0,0.0]
[1779604978315,40.45,76686.14,0.0,-1.0,0.0,0.0]
[1779604982399,40.45,76694.83,0.0,-1.0,0.0,0.0]
[1779604984410,40.45,76701.77,0.0,-1.0,0.0,0.0]
[1779604986424,40.45,76718.71,0.0,-1.0,0.0,0.0]
[1779604987431,40.45,76721.71,0.0,-1.0,0.0,0.0]
[1779604992466,40.45,76721.98,0.0,-1.0,0.0,0.0]
[1779604995131,40.45,76718.14,0.0,-1.0,0.0,0.0]
[1779604996099,40.45,76717.35,0.0,-1.0,0.0,0.0]
[1779605001529,40.45,76718.91,0.0,-1.0,0.0,0.0]
[1779605006563,40.45,76718.78,0.0,-1.0,0.0,0.0]
[1779605011599,40.45,76719.4,0.0,-1.0,0.0,0.0]
[1779605013843,40.45,76719.11,0.0,-1.0,0.0,0.0]
[1779605020140,40.45,76722.95,0.0,-1.0,0.0,0.0]
[1779605025697,40.45,76724.71,0.0,-1.0,0.0,0.0]
[1779605031738,40.45,76722.12,0.0,-1.0,0.0,0.0]
[1779605033753,40.45,76713.09,0.0,-1.0,0.0,0.0]
[1779605038788,40.45,76713.66,0.0,-1.0,0.0,0.0]
[1779605044306,40.45,76716.09,0.0,-1.0,0.0,0.0]
[1779605049864,40.45,76718.52,0.0,-1.0,0.0,0.0]
[1779605054900,40.45,76718.85,0.0,-1.0,0.0,0.0]
[1779605059935,40.45,76719.25,0.0,-1.0,0.0,0.0]
[1779605064969,40.45,76715.87,0.0,-1.0,0.0,0.0]
[1779605067166,40.45,76715.87,0.0,-1.0,0.0,0.0]
[1779605073026,40.45,76715.49,0.0,-1.0,0.0,0.0]
[1779605074166,40.45,76715.49,0.0,-1.0,0.0,0.0]
[1779605080075,40.45,76715.15,0.0,-1.0,0.0,0.0]
[1779605088131,40.45,76716.36,0.0,-1.0,0.0,0.0]
[1779605093167,40.45,76718.84,0.0,-1.0,0.0,0.0]
[1779605098201,40.45,76722.52,0.0,-1.0,0.0,0.0]
[1779605099536,40.45,76722.52,0.0,-1.0,0.0,0.0]
[1779605099595,40.45,76722.52,0.0,-1.0,0.0,0.0]
[1779605106258,40.45,76725.91,0.0,-1.0,0.0,0.0]
[1779605111914,40.45,76726.1,0.0,-1.0,0.0,0.0]
[1779605118342,40.45,76725.87,0.0,-1.0,0.0,0.0]
[1779605119289,40.45,76725.87,0.0,-1.0,0.0,0.0]
[1779605124384,40.45,76724.24,0.0,-1.0,0.0,0.0]
[1779605129420,40.45,76725.3,0.0,-1.0,0.0,0.0]
[1779605133598,40.45,76719.15,0.0,-1.0,0.0,0.0]
[1779605139490,40.45,76717.36,0.0,-1.0,0.0,0.0]
[1779605145531,40.45,76718.63,0.0,-1.0,0.0,0.0]
[1779605153590,40.45,76719.16,0.0,-1.0,0.0,0.0]
[1779605157381,40.45,76719.16,0.0,-1.0,0.0,0.0]
[1779605157433,40.45,76719.16,0.0,-1.0,0.0,0.0]
[1779605162654,40.45,76720.16,0.0,-1.0,0.0,0.0]
[1779605170916,40.45,76720.91,0.0,-1.0,0.0,0.0]
[1779605176707,40.45,76720.61,0.0,-1.0,0.0,0.0]
[1779605181787,40.45,76720.28,0.0,-1.0,0.0,0.0]
[1779605185483,40.45,76720.19,0.0,-1.0,0.0,0.0]
[1779605190850,40.45,76716.86,0.0,-1.0,0.0,0.0]
[1779605195885,40.45,76716.96,0.0,-1.0,0.0,0.0]
[1779605200920,40.45,76717.11,0.0,-1.0,0.0,0.0]
[1779605202022,40.45,76717.11,0.0,-1.0,0.0,0.0]
[1779605202030,40.45,76717.11,0.0,-1.0,0.0,0.0]
[1779605208976,40.45,76716.62,0.0,-1.0,0.0,0.0]
[1779605214011,40.45,76710.38,0.0,-1.0,0.0,0.0]
[1779605219046,40.45,76715.59,0.0,-1.0,0.0,0.0]
[1779605220411,40.45,76715.59,0.0,-1.0,0.0,0.0]
[1779605229115,40.45,76718.91,0.0,-1.0,0.0,0.0]
[1779605230461,40.45,76718.91,0.0,-1.0,0.0,0.0]
[1779605236168,40.45,76724.54,0.0,-1.0,0.0,0.0]
[1779605243072,40.45,76726.82,0.0,-1.0,0.0,0.0]
[1779605243217,40.45,76718.19,0.0,-1.0,0.0,0.0]
[1779605245231,40.45,76713.69,0.0,-1.0,0.0,0.0]
[1779605249259,40.45,76710.3,0.0,-1.0,0.0,0.0]
[1779605253271,40.45,76709.68,0.0,-1.0,0.0,0.0]
[1779605253992,40.45,76709.68,0.0,-1.0,0.0,0.0]
[1779605259328,40.45,76709.55,0.0,-1.0,0.0,0.0]
[1779605264365,40.45,76708.91,0.0,-1.0,0.0,0.0]
[1779605269400,40.45,76710.97,0.0,-1.0,0.0,0.0]
[1779605269961,40.45,76710.97,0.0,-1.0,0.0,0.0]
[1779605276023,40.45,76712.08,0.0,-1.0,0.0,0.0]
[1779605278463,40.45,76721.46,0.0,-1.0,0.0,0.0]
[1779605283498,40.45,76718.15,0.0,-1.0,0.0,0.0]
[1779605290898,40.45,76718.89,0.0,-1.0,0.0,0.0]
[1779605296588,40.45,76719.61,0.0,-1.0,0.0,0.0]
[1779605298579,40.45,76720.57,0.0,-1.0,0.0,0.0]
[1779605298644,40.45,76720.57,0.0,-1.0,0.0,0.0]
[1779605304645,40.45,76722.15,0.0,-1.0,0.0,0.0]
[1779605308673,40.45,76729.77,0.0,-1.0,0.0,0.0]
[1779605310688,40.45,76743.05,0.0,-1.0,0.0,0.0]
[1779605311695,40.45,76749.67,0.0,-1.0,0.0,0.0]
[1779605313709,40.45,76753.61,0.0,-1.0,0.0,0.0]
[1779605316818,40.45,76761.3,0.0,-1.0,0.0,0.0]
[1779605318846,40.45,76763.6,0.0,-1.0,0.0,0.0]
[1779605324229,40.45,76763.75,0.0,-1.0,0.0,0.0]
[1779605329909,40.45,76763.53,0.0,-1.0,0.0,0.0]
[1779605331923,40.45,76772.46,0.0,-1.0,0.0,0.0]
[1779605335843,40.45,76771.63,0.0,-1.0,0.0,0.0]
[1779605340147,40.45,76779.28,0.0,-1.0,0.0,0.0]
[1779605340986,40.45,76769.75,0.0,-1.0,0.0,0.0]
[1779605341993,40.45,76766.23,0.0,-1.0,0.0,0.0]
[1779605345015,40.45,76773.7,0.0,-1.0,0.0,0.0]
[1779605347029,40.45,76776.93,0.0,-1.0,0.0,0.0]
[1779605348311,40.45,76776.93,0.0,-1.0,0.0,0.0]
[1779605348432,40.45,76776.93,0.0,-1.0,0.0,0.0]
[1779605348440,40.45,76776.93,0.0,-1.0,0.0,0.0]
[1779605348524,40.45,76776.93,0.0,-1.0,0.0,0.0]
[1779605349044,40.45,76777.72,0.0,-1.0,0.0,0.0]
[1779605355085,40.45,76777.22,0.0,-1.0,0.0,0.0]
[1779605360120,40.45,76782.08,0.0,-1.0,0.0,0.0]
[1779605365155,40.45,76778.13,0.0,-1.0,0.0,0.0]
[1779605368316,40.45,76780.96,0.0,-1.0,0.0,0.0]
[1779605374217,40.45,76783.1,0.0,-1.0,0.0,0.0]
[1779605375847,40.45,76783.1,0.0,-1.0,0.0,0.0]
[1779605380266,40.45,76791.65,0.0,-1.0,0.0,0.0]
[1779605385299,40.45,76802.74,0.0,-1.0,0.0,0.0]
[1779605387313,40.45,76804.95,0.0,-1.0,0.0,0.0]
[1779605392348,40.45,76805.69,0.0,-1.0,0.0,0.0]
[1779605395242,40.45,76803.82,0.0,-1.0,0.0,0.0]
[1779605395309,40.45,76803.82,0.0,-1.0,0.0,0.0]
[1779605395404,40.45,76803.82,0.0,-1.0,0.0,0.0]
[1779605396376,40.45,76811.84,0.0,-1.0,0.0,0.0]
[1779605397633,40.45,76811.84,0.0,-1.0,0.0,0.0]
[1779605397731,40.45,76811.73,0.0,-1.0,0.0,0.0]
[1779605403428,40.45,76818.93,0.0,-1.0,0.0,0.0]
[1779605407691,40.45,76815.95,0.0,-1.0,0.0,0.0]
[1779605413495,40.45,76818.38,0.0,-1.0,0.0,0.0]
[1779605415509,40.45,76829.1,0.0,-1.0,0.0,0.0]
[1779605417526,40.45,76831.2,0.0,-1.0,0.0,0.0]
[1779605419283,40.45,76832.31,0.0,-1.0,0.0,0.0]
[1779605423710,40.45,76835.1,0.0,-1.0,0.0,0.0]
[1779605426589,40.45,76844.24,0.0,-1.0,0.0,0.0]
[1779605428603,40.45,76847.22,0.0,-1.0,0.0,0.0]
[1779605432631,40.45,76854.65,0.0,-1.0,0.0,0.0]
[1779605435652,40.45,76859.9,0.0,-1.0,0.0,0.0]
[1779605438673,40.45,76869.08,0.0,-1.0,0.0,0.0]
[1779605439896,40.45,76869.29,0.0,-1.0,0.0,0.0]
[1779605445791,40.45,76864.23,0.0,-1.0,0.0,0.0]
[1779605445854,40.45,76864.23,0.0,-1.0,0.0,0.0]
[1779605446067,40.45,76864.64,0.0,-1.0,0.0,0.0]
[1779605446710,40.45,76864.64,0.0,-1.0,0.0,0.0]
[1779605451773,40.45,76865.95,0.0,-1.0,0.0,0.0]
[1779605456809,40.45,76871.29,0.0,-1.0,0.0,0.0]
[1779605457816,40.45,76870.9,0.0,-1.0,0.0,0.0]
[1779605460838,40.45,76880.93,0.0,-1.0,0.0,0.0]
[1779605461844,40.45,76886.35,0.0,-1.0,0.0,0.0]
[1779605463858,40.45,76895.36,0.0,-1.0,0.0,0.0]
[1779605464865,40.45,76895.59,0.0,-1.0,0.0,0.0]
[1779605468151,40.45,76897.01,0.0,-1.0,0.0,0.0]
[1779605473935,40.45,76903.21,0.0,-1.0,0.0,0.0]
[1779605475952,40.45,76941.76,0.0,-1.0,0.0,0.0]
[1779605477972,40.45,76931.04,0.0,-1.0,0.0,0.0]
[1779605478978,40.45,76919.35,0.0,-1.0,0.0,0.0]
[1779605479985,40.45,76916.8,0.0,-1.0,0.0,0.0]
[1779605484017,40.45,76923.95,0.0,-1.0,0.0,0.0]
[1779605485024,40.45,76932.35,0.0,-1.0,0.0,0.0]
[1779605486031,40.45,76933.33,0.0,-1.0,0.0,0.0]
[1779605488046,40.45,76942.56,0.0,-1.0,0.0,0.0]
[1779605490061,40.45,76935.16,0.0,-1.0,0.0,0.0]
[1779605495096,40.45,76936.53,0.0,-1.0,0.0,0.0]
[1779605500865,40.45,76937.85,0.0,-1.0,0.0,0.0]
[1779605500989,40.45,76937.85,0.0,-1.0,0.0,0.0]
[1779605501310,40.45,76939.08,0.0,-1.0,0.0,0.0]
[1779605501565,40.45,76939.08,0.0,-1.0,0.0,0.0]
[1779605502253,40.45,76939.17,0.0,-1.0,0.0,0.0]
[1779605507185,40.45,76946.27,0.0,-1.0,0.0,0.0]
[1779605511214,40.45,76966.72,0.0,-1.0,0.0,0.0]
[1779605512221,40.45,76967.03,0.0,-1.0,0.0,0.0]
[1779605513228,40.45,76959.75,0.0,-1.0,0.0,0.0]
[1779605514235,40.45,76962.35,0.0,-1.0,0.0,0.0]
[1779605518263,40.45,76968.14,0.0,-1.0,0.0,0.0]
[1779605523298,40.45,76964.59,0.0,-1.0,0.0,0.0]
[1779605528333,40.45,76964.44,0.0,-1.0,0.0,0.0]
[1779605532361,40.45,76956.69,0.0,-1.0,0.0,0.0]
[1779605535382,40.45,76954.59,0.0,-1.0,0.0,0.0]
[1779605539583,40.45,76951.38,0.0,-1.0,0.0,0.0]
[1779605540121,40.45,76951.03,0.0,-1.0,0.0,0.0]
[1779605545452,40.45,76946.15,0.0,-1.0,0.0,0.0]
[1779605547480,40.45,76934.35,0.0,-1.0,0.0,0.0]
[1779605548556,40.45,76934.35,0.0,-1.0,0.0,0.0]
[1779605554769,40.45,76932.94,0.0,-1.0,0.0,0.0]
[1779605560573,40.45,76933.92,0.0,-1.0,0.0,0.0]
[1779605565608,40.45,76936.77,0.0,-1.0,0.0,0.0]
[1779605568633,40.45,76936.1,0.0,-1.0,0.0,0.0]
[1779605573668,40.45,76937.2,0.0,-1.0,0.0,0.0]
[1779605575682,40.45,76946.62,0.0,-1.0,0.0,0.0]
[1779605577018,40.45,76946.62,0.0,-1.0,0.0,0.0]
[1779605577068,40.45,76946.62,0.0,-1.0,0.0,0.0]
[1779605577119,40.45,76946.62,0.0,-1.0,0.0,0.0]
[1779605577119,40.45,76949.47,0.0,-1.0,0.0,0.0]
[1779605580717,40.45,76940.27,0.0,-1.0,0.0,0.0]
[1779605585752,40.45,76936.82,0.0,-1.0,0.0,0.0]
[1779605590787,40.45,76925.99,0.0,-1.0,0.0,0.0]
[1779605591794,40.45,76921.87,0.0,-1.0,0.0,0.0]
[1779605596829,40.45,76920.19,0.0,-1.0,0.0,0.0]
[1779605600857,40.45,76932.03,0.0,-1.0,0.0,0.0]
[1779605602466,40.45,76932.41,0.0,-1.0,0.0,0.0]
[1779605607910,40.45,76932.49,0.0,-1.0,0.0,0.0]
[1779605609050,40.45,76932.49,0.0,-1.0,0.0,0.0]
[1779605609505,40.45,76935.27,0.0,-1.0,0.0,0.0]
[1779605614967,40.45,76944.27,0.0,-1.0,0.0,0.0]
[1779605620012,40.45,76945.43,0.0,-1.0,0.0,0.0]
[1779605625037,40.45,76937.64,0.0,-1.0,0.0,0.0]
[1779605629065,40.45,76930.96,0.0,-1.0,0.0,0.0]
[1779605630071,40.45,76930.96,0.0,-1.0,0.0,0.0]
[1779605633853,40.45,76928.64,0.0,-1.0,0.0,0.0]
[1779605635109,40.45,76928.35,0.0,-1.0,0.0,0.0]
[1779605642155,40.45,76927.26,0.0,-1.0,0.0,0.0]
[1779605647191,40.45,76929.53,0.0,-1.0,0.0,0.0]
[1779605652680,40.45,76928.19,0.0,-1.0,0.0,0.0]
[1779605660170,40.45,76926.83,0.0,-1.0,0.0,0.0]
[1779605665319,40.45,76922.01,0.0,-1.0,0.0,0.0]
[1779605671361,40.45,76923.9,0.0,-1.0,0.0,0.0]
[1779605677403,40.45,76921.65,0.0,-1.0,0.0,0.0]
[1779605680850,40.45,76917.95,0.0,-1.0,0.0,0.0]
[1779605686465,40.45,76917.9,0.0,-1.0,0.0,0.0]
[1779605687908,40.45,76917.9,0.0,-1.0,0.0,0.0]
[1779605694522,40.45,76921.74,0.0,-1.0,0.0,0.0]
[1779605700564,40.45,76921.77,0.0,-1.0,0.0,0.0]
[1779605706606,40.45,76921.7,0.0,-1.0,0.0,0.0]
[1779605711644,40.45,76922.89,0.0,-1.0,0.0,0.0]
[1779605713478,40.45,76922.75,0.0,-1.0,0.0,0.0]
[1779605713542,40.45,76922.75,0.0,-1.0,0.0,0.0]
[1779605718695,40.45,76922.45,0.0,-1.0,0.0,0.0]
[1779605723731,40.45,76921.39,0.0,-1.0,0.0,0.0]
[1779605728766,40.45,76919.65,0.0,-1.0,0.0,0.0]
[1779605733805,40.45,76919.31,0.0,-1.0,0.0,0.0]
[1779605738840,40.45,76913.98,0.0,-1.0,0.0,0.0]
[1779605743875,40.45,76913.24,0.0,-1.0,0.0,0.0]
[1779605749916,40.45,76912.78,0.0,-1.0,0.0,0.0]
[1779605755959,40.45,76913.77,0.0,-1.0,0.0,0.0]
[1779605764018,40.45,76913.99,0.0,-1.0,0.0,0.0]
[1779605769051,40.45,76926.41,0.0,-1.0,0.0,0.0]
[1779605775093,40.45,76926.55,0.0,-1.0,0.0,0.0]
[1779605780128,40.45,76929.46,0.0,-1.0,0.0,0.0]
[1779605784156,40.45,76940.88,0.0,-1.0,0.0,0.0]
[1779605789191,40.45,76942.96,0.0,-1.0,0.0,0.0]
[1779605791912,40.45,76943.61,0.0,-1.0,0.0,0.0]
[1779605792207,40.45,76943.61,0.0,-1.0,0.0,0.0]
[1779605798254,40.45,76948.26,0.0,-1.0,0.0,0.0]
[1779605803289,40.45,76933.28,0.0,-1.0,0.0,0.0]
[1779605804296,40.45,76933.52,0.0,-1.0,0.0,0.0]
[1779605807317,40.45,76925.96,0.0,-1.0,0.0,0.0]
[1779605812352,40.45,76925.35,0.0,-1.0,0.0,0.0]
[1779605817387,40.45,76925.06,0.0,-1.0,0.0,0.0]
[1779605822422,40.45,76919.42,0.0,-1.0,0.0,0.0]
[1779605824436,40.45,76915.0,0.0,-1.0,0.0,0.0]
[1779605826799,40.45,76914.85,0.0,-1.0,0.0,0.0]
[1779605828689,40.45,76908.03,0.0,-1.0,0.0,0.0]
[1779605835513,40.45,76909.03,0.0,-1.0,0.0,0.0]
[1779605840547,40.45,76903.41,0.0,-1.0,0.0,0.0]
[1779605846590,40.45,76899.86,0.0,-1.0,0.0,0.0]
[1779605851625,40.45,76897.97,0.0,-1.0,0.0,0.0]
[1779605859681,40.45,76899.45,0.0,-1.0,0.0,0.0]
[1779605861694,40.45,76906.08,0.0,-1.0,0.0,0.0]
[1779605866732,40.45,76906.51,0.0,-1.0,0.0,0.0]
[1779605871766,40.45,76902.71,0.0,-1.0,0.0,0.0]
[1779605879821,40.45,76902.39,0.0,-1.0,0.0,0.0]
[1779605883851,40.45,76893.98,0.0,-1.0,0.0,0.0]
[1779605888885,40.45,76893.88,0.0,-1.0,0.0,0.0]
[1779605893921,40.45,76894.34,0.0,-1.0,0.0,0.0]
[1779605898956,40.45,76894.21,0.0,-1.0,0.0,0.0]
[1779605903991,40.45,76894.65,0.0,-1.0,0.0,0.0]
[1779605910039,40.45,76894.64,0.0,-1.0,0.0,0.0]
[1779605916081,40.45,76894.17,0.0,-1.0,0.0,0.0]
[1779605921417,40.45,76889.03,0.0,-1.0,0.0,0.0]
[1779605926151,40.45,76900.08,0.0,-1.0,0.0,0.0]
[1779605927158,40.45,76908.55,0.0,-1.0,0.0,0.0]
[1779605928165,40.45,76911.34,0.0,-1.0,0.0,0.0]
[1779605930179,40.45,76901.3,0.0,-1.0,0.0,0.0]
[1779605931185,40.45,76899.4,0.0,-1.0,0.0,0.0]
[1779605938235,40.45,76901.92,0.0,-1.0,0.0,0.0]
[1779605941164,40.45,76902.73,0.0,-1.0,0.0,0.0]
[1779605947297,40.45,76901.75,0.0,-1.0,0.0,0.0]
[1779605950721,40.45,76901.75,0.0,-1.0,0.0,0.0]
[1779605956361,40.45,76902.27,0.0,-1.0,0.0,0.0]
[1779605959323,40.45,76901.61,0.0,-1.0,0.0,0.0]
[1779605959471,40.45,76901.61,0.0,-1.0,0.0,0.0]
[1779605959584,40.45,76901.61,0.0,-1.0,0.0,0.0]
[1779605959720,40.45,76901.61,0.0,-1.0,0.0,0.0]
[1779605967438,40.45,76901.65,0.0,-1.0,0.0,0.0]
[1779605972474,40.45,76900.79,0.0,-1.0,0.0,0.0]
[1779605977509,40.45,76896.3,0.0,-1.0,0.0,0.0]
[1779605978738,40.45,76896.53,0.0,-1.0,0.0,0.0]
[1779605978971,40.45,76896.53,0.0,-1.0,0.0,0.0]
[1779605985565,40.45,76898.42,0.0,-1.0,0.0,0.0]
[1779605988377,40.45,76901.1,0.0,-1.0,0.0,0.0]
[1779605988473,40.45,76901.1,0.0,-1.0,0.0,0.0]
[1779605988938,40.45,76901.88,0.0,-1.0,0.0,0.0]
[1779605988970,40.45,76901.88,0.0,-1.0,0.0,0.0]
[1779605993917,40.45,76900.86,0.0,-1.0,0.0,0.0]
[1779605993970,40.45,76900.86,0.0,-1.0,0.0,0.0]
[1779605999663,40.45,76899.64,0.0,-1.0,0.0,0.0]
[1779606003255,40.45,76905.5,0.0,-1.0,0.0,0.0]
[1779606003470,40.45,76905.5,0.0,-1.0,0.0,0.0]
[1779606003695,40.45,76905.67,0.0,-1.0,0.0,0.0]
[1779606003727,40.45,76905.67,0.0,-1.0,0.0,0.0]
[1779606009733,40.45,76915.95,0.0,-1.0,0.0,0.0]
[1779606012268,40.45,76919.74,0.0,-1.0,0.0,0.0]
[1779606012471,40.45,76919.74,0.0,-1.0,0.0,0.0]
[1779606017790,40.45,76918.53,0.0,-1.0,0.0,0.0]
[1779606019804,40.45,76906.12,0.0,-1.0,0.0,0.0]
[1779606020811,40.45,76894.82,0.0,-1.0,0.0,0.0]
[1779606021818,40.45,76888.67,0.0,-1.0,0.0,0.0]
[1779606023832,40.45,76886.56,0.0,-1.0,0.0,0.0]
[1779606025391,40.45,76886.56,0.0,-1.0,0.0,0.0]
[1779606025479,40.45,76886.56,0.0,-1.0,0.0,0.0]
[1779606026109,40.45,76886.88,0.0,-1.0,0.0,0.0]
[1779606026221,40.45,76886.88,0.0,-1.0,0.0,0.0]
[1779606032027,40.45,76891.7,0.0,-1.0,0.0,0.0]
[1779606032221,40.45,76891.7,0.0,-1.0,0.0,0.0]
[1779606037930,40.45,76892.15,0.0,-1.0,0.0,0.0]
[1779606041624,40.45,76899.08,0.0,-1.0,0.0,0.0]
[1779606041720,40.45,76899.08,0.0,-1.0,0.0,0.0]
[1779606042685,40.45,76899.27,0.0,-1.0,0.0,0.0]
[1779606042720,40.45,76899.27,0.0,-1.0,0.0,0.0]
[1779606047147,40.45,76896.41,0.0,-1.0,0.0,0.0]
[1779606047221,40.45,76896.41,0.0,-1.0,0.0,0.0]
[1779606053040,40.45,76895.3,0.0,-1.0,0.0,0.0]
[1779606059082,40.45,76895.25,0.0,-1.0,0.0,0.0]
[1779606064117,40.45,76894.26,0.0,-1.0,0.0,0.0]
[1779606064680,40.45,76894.26,0.0,-1.0,0.0,0.0]
[1779606064721,40.45,76894.26,0.0,-1.0,0.0,0.0]
[1779606066604,40.45,76889.06,0.0,-1.0,0.0,0.0]
[1779606066722,40.45,76887.46,0.0,-1.0,0.0,0.0]
[1779606070101,40.45,76885.48,0.0,-1.0,0.0,0.0]
[1779606070222,40.45,76885.48,0.0,-1.0,0.0,0.0]
[1779606073242,40.45,76884.29,0.0,-1.0,0.0,0.0]
[1779606073474,40.45,76884.29,0.0,-1.0,0.0,0.0]
[1779606073720,40.45,76883.72,0.0,-1.0,0.0,0.0]
[1779606079406,40.45,76882.84,0.0,-1.0,0.0,0.0]
[1779606079475,40.45,76882.84,0.0,-1.0,0.0,0.0]
[1779606084393,40.45,76885.23,0.0,-1.0,0.0,0.0]
[1779606084473,40.45,76885.23,0.0,-1.0,0.0,0.0]
[1779606090303,40.45,76884.49,0.0,-1.0,0.0,0.0]
[1779606093677,40.45,76884.81,0.0,-1.0,0.0,0.0]
[1779606093720,40.45,76884.81,0.0,-1.0,0.0,0.0]
[1779606099366,40.45,76884.56,0.0,-1.0,0.0,0.0]
[1779606099804,40.45,76884.56,0.0,-1.0,0.0,0.0]
[1779606099971,40.45,76884.56,0.0,-1.0,0.0,0.0]
[1779606104402,40.45,76871.4,0.0,-1.0,0.0,0.0]
[1779606105409,40.45,76870.92,0.0,-1.0,0.0,0.0]
[1779606108430,40.45,76887.59,0.0,-1.0,0.0,0.0]
[1779606109437,40.45,76887.97,0.0,-1.0,0.0,0.0]
[1779606113157,40.45,76885.61,0.0,-1.0,0.0,0.0]
[1779606113228,40.45,76885.61,0.0,-1.0,0.0,0.0]
[1779606118500,40.45,76886.44,0.0,-1.0,0.0,0.0]
[1779606122531,40.45,76877.67,0.0,-1.0,0.0,0.0]
[1779606127567,40.45,76875.29,0.0,-1.0,0.0,0.0]
[1779606127789,40.45,76875.29,0.0,-1.0,0.0,0.0]
[1779606127974,40.45,76875.29,0.0,-1.0,0.0,0.0]
[1779606128486,40.45,76875.29,0.0,-1.0,0.0,0.0]
[1779606128720,40.45,76874.99,0.0,-1.0,0.0,0.0]
[1779606134615,40.45,76875.27,0.0,-1.0,0.0,0.0]
[1779606139650,40.45,76874.97,0.0,-1.0,0.0,0.0]
[1779606142038,40.45,76874.97,0.0,-1.0,0.0,0.0]
[1779606142224,40.45,76874.97,0.0,-1.0,0.0,0.0]
[1779606147538,40.45,76878.77,0.0,-1.0,0.0,0.0]
[1779606147676,40.45,76878.77,0.0,-1.0,0.0,0.0]
[1779606147722,40.45,76879.27,0.0,-1.0,0.0,0.0]
[1779606152742,40.45,76890.86,0.0,-1.0,0.0,0.0]
[1779606154464,40.45,76890.86,0.0,-1.0,0.0,0.0]
[1779606154470,40.45,76890.86,0.0,-1.0,0.0,0.0]
[1779606154563,40.45,76892.51,0.0,-1.0,0.0,0.0]
[1779606155759,40.45,76893.57,0.0,-1.0,0.0,0.0]
[1779606155971,40.45,76893.57,0.0,-1.0,0.0,0.0]
[1779606159431,40.45,76893.39,0.0,-1.0,0.0,0.0]
[1779606159471,40.45,76893.39,0.0,-1.0,0.0,0.0]
[1779606163819,40.45,76885.74,0.0,-1.0,0.0,0.0]
[1779606166586,40.45,76885.52,0.0,-1.0,0.0,0.0]
[1779606166721,40.45,76885.52,0.0,-1.0,0.0,0.0]
[1779606168095,40.45,76879.13,0.0,-1.0,0.0,0.0]
[1779606168219,40.45,76879.13,0.0,-1.0,0.0,0.0]
[1779606172537,40.45,76878.0,0.0,-1.0,0.0,0.0]
[1779606172721,40.45,76878.0,0.0,-1.0,0.0,0.0]
[1779606174898,40.45,76888.74,0.0,-1.0,0.0,0.0]
[1779606175778,40.45,76888.74,0.0,-1.0,0.0,0.0]
[1779606175975,40.45,76888.74,0.0,-1.0,0.0,0.0]
[1779606176531,40.45,76888.74,0.0,-1.0,0.0,0.0]
[1779606176720,40.45,76888.74,0.0,-1.0,0.0,0.0]
[1779606176539,40.45,76890.86,0.0,-1.0,0.0,0.0]
[1779606181947,40.45,76893.17,0.0,-1.0,0.0,0.0]
[1779606183135,40.45,76893.17,0.0,-1.0,0.0,0.0]
[1779606183223,40.45,76893.17,0.0,-1.0,0.0,0.0]
[1779606187375,40.45,76888.19,0.0,-1.0,0.0,0.0]
[1779606187470,40.45,76888.19,0.0,-1.0,0.0,0.0]
[1779606195043,40.45,76887.34,0.0,-1.0,0.0,0.0]
[1779606201085,40.45,76887.03,0.0,-1.0,0.0,0.0]
[1779606203099,40.45,76879.84,0.0,-1.0,0.0,0.0]
[1779606203946,40.45,76879.84,0.0,-1.0,0.0,0.0]
[1779606203974,40.45,76879.84,0.0,-1.0,0.0,0.0]
[1779606204106,40.45,76877.87,0.0,-1.0,0.0,0.0]
[1779606205269,40.45,76877.87,0.0,-1.0,0.0,0.0]
[1779606205470,40.45,76877.87,0.0,-1.0,0.0,0.0]
[1779606210080,40.45,76874.33,0.0,-1.0,0.0,0.0]
[1779606210222,40.45,76874.33,0.0,-1.0,0.0,0.0]
[1779606215704,40.45,76869.06,0.0,-1.0,0.0,0.0]
[1779606215721,40.45,76869.06,0.0,-1.0,0.0,0.0]
[1779606217632,40.45,76874.62,0.0,-1.0,0.0,0.0]
[1779606217722,40.45,76874.62,0.0,-1.0,0.0,0.0]
[1779606218804,40.45,76872.83,0.0,-1.0,0.0,0.0]
[1779606218971,40.45,76872.83,0.0,-1.0,0.0,0.0]
[1779606221249,40.45,76883.81,0.0,-1.0,0.0,0.0]
[1779606221882,40.45,76883.81,0.0,-1.0,0.0,0.0]
[1779606222255,40.45,76916.82,0.0,-1.0,0.0,0.0]
[1779606223262,40.45,76917.33,0.0,-1.0,0.0,0.0]
[1779606224269,40.45,76910.53,0.0,-1.0,0.0,0.0]
[1779606225475,40.45,76910.53,0.0,-1.0,0.0,0.0]
[1779606231320,40.45,76910.34,0.0,-1.0,0.0,0.0]
[1779606232327,40.45,76922.83,0.0,-1.0,0.0,0.0]
[1779606234342,40.45,76925.45,0.0,-1.0,0.0,0.0]
[1779606239378,40.45,76930.08,0.0,-1.0,0.0,0.0]
[1779606240231,40.45,76930.08,0.0,-1.0,0.0,0.0]
[1779606240470,40.45,76930.08,0.0,-1.0,0.0,0.0]
[1779606241392,40.45,76922.28,0.0,-1.0,0.0,0.0]
[1779606243406,40.45,76919.33,0.0,-1.0,0.0,0.0]
[1779606245680,40.45,76916.88,0.0,-1.0,0.0,0.0]
[1779606245720,40.45,76916.88,0.0,-1.0,0.0,0.0]
[1779606248221,40.45,76916.19,0.0,-1.0,0.0,0.0]
[1779606248471,40.45,76916.19,0.0,-1.0,0.0,0.0]
[1779606253611,40.45,76915.38,0.0,-1.0,0.0,0.0]
[1779606253725,40.45,76915.38,0.0,-1.0,0.0,0.0]
[1779606259349,40.45,76916.01,0.0,-1.0,0.0,0.0]
[1779606259476,40.45,76916.01,0.0,-1.0,0.0,0.0]
[1779606261174,40.45,76913.59,0.0,-1.0,0.0,0.0]
[1779606261222,40.45,76913.59,0.0,-1.0,0.0,0.0]
[1779606266567,40.45,76915.9,0.0,-1.0,0.0,0.0]
[1779606268581,40.45,76908.43,0.0,-1.0,0.0,0.0]
[1779606269588,40.45,76905.31,0.0,-1.0,0.0,0.0]
[1779606270081,40.45,76905.31,0.0,-1.0,0.0,0.0]
[1779606270222,40.45,76905.31,0.0,-1.0,0.0,0.0]
[1779606275631,40.45,76905.65,0.0,-1.0,0.0,0.0]
[1779606277015,40.45,76904.91,0.0,-1.0,0.0,0.0]
[1779606277221,40.45,76904.91,0.0,-1.0,0.0,0.0]
[1779606279486,40.45,76907.43,0.0,-1.0,0.0,0.0]
[1779606279720,40.45,76907.43,0.0,-1.0,0.0,0.0]
[1779606280545,40.45,76906.71,0.0,-1.0,0.0,0.0]
[1779606280721,40.45,76906.71,0.0,-1.0,0.0,0.0]
[1779606284901,40.45,76905.11,0.0,-1.0,0.0,0.0]
[1779606284971,40.45,76905.11,0.0,-1.0,0.0,0.0]
[1779606285888,40.45,76905.7,0.0,-1.0,0.0,0.0]
[1779606285973,40.45,76905.7,0.0,-1.0,0.0,0.0]
[1779606291714,40.45,76904.38,0.0,-1.0,0.0,0.0]
[1779606291720,40.45,76904.38,0.0,-1.0,0.0,0.0]
[1779606296778,40.45,76904.35,0.0,-1.0,0.0,0.0]
[1779606301777,40.45,76902.52,0.0,-1.0,0.0,0.0]
[1779606301970,40.45,76899.64,0.0,-1.0,0.0,0.0]
[1779606304833,40.45,76884.92,0.0,-1.0,0.0,0.0]
[1779606305841,40.45,76883.37,0.0,-1.0,0.0,0.0]
[1779606306113,40.45,76883.37,0.0,-1.0,0.0,0.0]
[1779606306221,40.45,76883.37,0.0,-1.0,0.0,0.0]
[1779606308862,40.45,76872.23,0.0,-1.0,0.0,0.0]
[1779606309869,40.45,76868.69,0.0,-1.0,0.0,0.0]
[1779606314357,40.45,76867.78,0.0,-1.0,0.0,0.0]
[1779606314471,40.45,76867.78,0.0,-1.0,0.0,0.0]
[1779606319116,40.45,76866.06,0.0,-1.0,0.0,0.0]
[1779606319221,40.45,76866.06,0.0,-1.0,0.0,0.0]
[1779606324973,40.45,76867.17,0.0,-1.0,0.0,0.0]
[1779606326783,40.45,76867.17,0.0,-1.0,0.0,0.0]
[1779606326972,40.45,76867.46,0.0,-1.0,0.0,0.0]
[1779606332191,40.45,76866.05,0.0,-1.0,0.0,0.0]
[1779606332221,40.45,76866.05,0.0,-1.0,0.0,0.0]
[1779606332400,40.45,76866.05,0.0,-1.0,0.0,0.0]
[1779606332471,40.45,76866.05,0.0,-1.0,0.0,0.0]
[1779606338065,40.45,76865.14,0.0,-1.0,0.0,0.0]
[1779606340773,40.45,76865.84,0.0,-1.0,0.0,0.0]
[1779606340970,40.45,76865.74,0.0,-1.0,0.0,0.0]
[1779606342902,40.45,76864.68,0.0,-1.0,0.0,0.0]
[1779606342971,40.45,76863.28,0.0,-1.0,0.0,0.0]
[1779606346519,40.45,76863.56,0.0,-1.0,0.0,0.0]
[1779606346720,40.45,76863.56,0.0,-1.0,0.0,0.0]
[1779606349370,40.45,76863.34,0.0,-1.0,0.0,0.0]
[1779606349474,40.45,76863.34,0.0,-1.0,0.0,0.0]
[1779606350813,40.45,76860.8,0.0,-1.0,0.0,0.0]
[1779606350971,40.45,76860.62,0.0,-1.0,0.0,0.0]
[1779606356191,40.45,76857.75,0.0,-1.0,0.0,0.0]
[1779606361226,40.45,76857.33,0.0,-1.0,0.0,0.0]
[1779606362233,40.45,76866.21,0.0,-1.0,0.0,0.0]
[1779606363240,40.45,76866.73,0.0,-1.0,0.0,0.0]
[1779606364411,40.45,76866.73,0.0,-1.0,0.0,0.0]
[1779606364472,40.45,76866.73,0.0,-1.0,0.0,0.0]
[1779606370289,40.45,76866.59,0.0,-1.0,0.0,0.0]
[1779606375324,40.45,76862.18,0.0,-1.0,0.0,0.0]
[1779606380359,40.45,76861.82,0.0,-1.0,0.0,0.0]
[1779606382373,40.45,76870.64,0.0,-1.0,0.0,0.0]
[1779606387408,40.45,76869.6,0.0,-1.0,0.0,0.0]
[1779606392443,40.45,76865.14,0.0,-1.0,0.0,0.0]
[1779606397479,40.45,76865.88,0.0,-1.0,0.0,0.0]
[1779606402514,40.45,76866.58,0.0,-1.0,0.0,0.0]
[1779606407549,40.45,76866.05,0.0,-1.0,0.0,0.0]
[1779606412584,40.45,76866.17,0.0,-1.0,0.0,0.0]
[1779606417619,40.45,76866.14,0.0,-1.0,0.0,0.0]
[1779606422654,40.45,76866.36,0.0,-1.0,0.0,0.0]
[1779606427689,40.45,76869.26,0.0,-1.0,0.0,0.0]
[1779606432724,40.45,76874.12,0.0,-1.0,0.0,0.0]
[1779606437759,40.45,76871.49,0.0,-1.0,0.0,0.0]
[1779606442799,40.45,76864.79,0.0,-1.0,0.0,0.0]
[1779606444813,40.45,76862.58,0.0,-1.0,0.0,0.0]
[1779606449848,40.45,76856.09,0.0,-1.0,0.0,0.0]
[1779606454883,40.45,76854.81,0.0,-1.0,0.0,0.0]
[1779606459920,40.45,76853.75,0.0,-1.0,0.0,0.0]
[1779606466969,40.45,76853.41,0.0,-1.0,0.0,0.0]
[1779606472007,40.45,76850.19,0.0,-1.0,0.0,0.0]
[1779606477039,40.45,76850.36,0.0,-1.0,0.0,0.0]
[1779606482074,40.45,76850.24,0.0,-1.0,0.0,0.0]
[1779606488116,40.45,76843.18,0.0,-1.0,0.0,0.0]
[1779606489123,40.45,76842.89,0.0,-1.0,0.0,0.0]
[1779606494158,40.45,76842.52,0.0,-1.0,0.0,0.0]
[1779606499148,40.45,76837.87,0.0,-1.0,0.0,0.0]
[1779606499220,40.45,76837.87,0.0,-1.0,0.0,0.0]
[1779606505818,40.45,76836.74,0.0,-1.0,0.0,0.0]
[1779606505977,40.45,76836.74,0.0,-1.0,0.0,0.0]
[1779606509470,40.45,76837.39,0.0,-1.0,0.0,0.0]
[1779606515215,40.45,76831.47,0.0,-1.0,0.0,0.0]
[1779606515470,40.45,76831.47,0.0,-1.0,0.0,0.0]
[1779606517888,40.45,76830.83,0.0,-1.0,0.0,0.0]
[1779606517969,40.45,76830.83,0.0,-1.0,0.0,0.0]
[1779606524368,40.45,76830.72,0.0,-1.0,0.0,0.0]
[1779606526188,40.45,76830.71,0.0,-1.0,0.0,0.0]
[1779606526220,40.45,76830.71,0.0,-1.0,0.0,0.0]
[1779606526788,40.45,76830.71,0.0,-1.0,0.0,0.0]
[1779606526969,40.45,76830.71,0.0,-1.0,0.0,0.0]
[1779606533431,40.45,76829.56,0.0,-1.0,0.0,0.0]
[1779606534325,40.45,76829.56,0.0,-1.0,0.0,0.0]
[1779606534470,40.45,76829.56,0.0,-1.0,0.0,0.0]
[1779606535091,40.45,76829.56,0.0,-1.0,0.0,0.0]
[1779606535223,40.45,76830.13,0.0,-1.0,0.0,0.0]
[1779606538003,40.45,76833.18,0.0,-1.0,0.0,0.0]
[1779606538220,40.45,76832.82,0.0,-1.0,0.0,0.0]
[1779606542495,40.45,76844.12,0.0,-1.0,0.0,0.0]
[1779606544685,40.45,76847.03,0.0,-1.0,0.0,0.0]
[1779606544723,40.45,76847.03,0.0,-1.0,0.0,0.0]
[1779606545518,40.45,76847.2,0.0,-1.0,0.0,0.0]
[1779606545724,40.45,76847.2,0.0,-1.0,0.0,0.0]
[1779606551559,40.45,76847.68,0.0,-1.0,0.0,0.0]
[1779606556594,40.45,76849.07,0.0,-1.0,0.0,0.0]
[1779606558236,40.45,76847.31,0.0,-1.0,0.0,0.0]
[1779606558469,40.45,76847.31,0.0,-1.0,0.0,0.0]
[1779606559089,40.45,76847.31,0.0,-1.0,0.0,0.0]
[1779606559220,40.45,76846.46,0.0,-1.0,0.0,0.0]
[1779606565052,40.45,76846.77,0.0,-1.0,0.0,0.0]
[1779606565221,40.45,76846.63,0.0,-1.0,0.0,0.0]
[1779606566015,40.45,76846.63,0.0,-1.0,0.0,0.0]
[1779606566221,40.45,76847.16,0.0,-1.0,0.0,0.0]
[1779606571698,40.45,76845.69,0.0,-1.0,0.0,0.0]
[1779606572213,40.45,76845.69,0.0,-1.0,0.0,0.0]
[1779606572220,40.45,76845.69,0.0,-1.0,0.0,0.0]
[1779606572945,40.45,76845.69,0.0,-1.0,0.0,0.0]
[1779606572971,40.45,76845.69,0.0,-1.0,0.0,0.0]
[1779606579085,40.45,76845.08,0.0,-1.0,0.0,0.0]
[1779606586809,40.45,76844.98,0.0,-1.0,0.0,0.0]
[1779606588089,40.45,76844.98,0.0,-1.0,0.0,0.0]
[1779606588224,40.45,76844.62,0.0,-1.0,0.0,0.0]
[1779606588797,40.45,76844.62,0.0,-1.0,0.0,0.0]
[1779606588971,40.45,76844.62,0.0,-1.0,0.0,0.0]
[1779606594542,40.45,76845.64,0.0,-1.0,0.0,0.0]
[1779606594719,40.45,76845.64,0.0,-1.0,0.0,0.0]
[1779606595689,40.45,76845.31,0.0,-1.0,0.0,0.0]
[1779606595721,40.45,76845.31,0.0,-1.0,0.0,0.0]
[1779606600908,40.45,76842.8,0.0,-1.0,0.0,0.0]
[1779606602748,40.45,76839.79,0.0,-1.0,0.0,0.0]
[1779606602970,40.45,76839.79,0.0,-1.0,0.0,0.0]
[1779606603713,40.45,76839.04,0.0,-1.0,0.0,0.0]
[1779606603720,40.45,76839.04,0.0,-1.0,0.0,0.0]
[1779606608963,40.45,76839.66,0.0,-1.0,0.0,0.0]
[1779606609702,40.45,76839.66,0.0,-1.0,0.0,0.0]
[1779606609721,40.45,76839.66,0.0,-1.0,0.0,0.0]
[1779606610449,40.45,76839.06,0.0,-1.0,0.0,0.0]
[1779606610470,40.45,76839.06,0.0,-1.0,0.0,0.0]
[1779606616021,40.45,76837.23,0.0,-1.0,0.0,0.0]
[1779606617229,40.45,76837.21,0.0,-1.0,0.0,0.0]
[1779606617472,40.45,76837.21,0.0,-1.0,0.0,0.0]
[1779606618077,40.45,76837.21,0.0,-1.0,0.0,0.0]
[1779606618221,40.45,76837.01,0.0,-1.0,0.0,0.0]
[1779606622739,40.45,76837.56,0.0,-1.0,0.0,0.0]
[1779606622970,40.45,76837.56,0.0,-1.0,0.0,0.0]
[1779606623322,40.45,76837.36,0.0,-1.0,0.0,0.0]
[1779606623472,40.45,76837.36,0.0,-1.0,0.0,0.0]
[1779606626968,40.45,76836.18,0.0,-1.0,0.0,0.0]
[1779606627231,40.45,76835.45,0.0,-1.0,0.0,0.0]
[1779606628276,40.45,76832.4,0.0,-1.0,0.0,0.0]
[1779606628469,40.45,76832.4,0.0,-1.0,0.0,0.0]
[1779606629676,40.45,76831.07,0.0,-1.0,0.0,0.0]
[1779606629719,40.45,76831.07,0.0,-1.0,0.0,0.0]
[1779606635154,40.45,76828.94,0.0,-1.0,0.0,0.0]
[1779606640189,40.45,76828.67,0.0,-1.0,0.0,0.0]
[1779606643705,40.45,76827.63,0.0,-1.0,0.0,0.0]
[1779606643720,40.45,76827.63,0.0,-1.0,0.0,0.0]
[1779606644660,40.45,76827.65,0.0,-1.0,0.0,0.0]
[1779606644721,40.45,76827.65,0.0,-1.0,0.0,0.0]
[1779606649990,40.45,76824.86,0.0,-1.0,0.0,0.0]
[1779606650223,40.45,76824.86,0.0,-1.0,0.0,0.0]
[1779606651281,40.45,76825.09,0.0,-1.0,0.0,0.0]
[1779606651469,40.45,76825.09,0.0,-1.0,0.0,0.0]
[1779606657308,40.45,76823.87,0.0,-1.0,0.0,0.0]
[1779606660804,40.45,76823.9,0.0,-1.0,0.0,0.0]
[1779606660970,40.45,76823.9,0.0,-1.0,0.0,0.0]
[1779606661558,40.45,76824.03,0.0,-1.0,0.0,0.0]
[1779606661720,40.45,76824.03,0.0,-1.0,0.0,0.0]
[1779606665827,40.45,76824.03,0.0,-1.0,0.0,0.0]
[1779606665961,40.45,76824.03,0.0,-1.0,0.0,0.0]
[1779606665976,40.45,76824.03,0.0,-1.0,0.0,0.0]
[1779606666044,40.45,76825.01,0.0,-1.0,0.0,0.0]
[1779606666931,40.45,76825.01,0.0,-1.0,0.0,0.0]
[1779606666969,40.45,76825.01,0.0,-1.0,0.0,0.0]
[1779606667033,40.45,76824.16,0.0,-1.0,0.0,0.0]
[1779606672211,40.45,76824.0,0.0,-1.0,0.0,0.0]
[1779606672219,40.45,76824.0,0.0,-1.0,0.0,0.0]
[1779606671406,40.45,76824.24,0.0,-1.0,0.0,0.0]
[1779606672413,40.45,76819.31,0.0,-1.0,0.0,0.0]
[1779606673479,40.45,76819.31,0.0,-1.0,0.0,0.0]
[1779606673722,40.45,76819.31,0.0,-1.0,0.0,0.0]
[1779606673738,40.45,76819.78,0.0,-1.0,0.0,0.0]
[1779606676441,40.45,76819.55,0.0,-1.0,0.0,0.0]
[1779606678455,40.45,76816.33,0.0,-1.0,0.0,0.0]
[1779606684497,40.45,76815.04,0.0,-1.0,0.0,0.0]
[1779606687674,40.45,76815.12,0.0,-1.0,0.0,0.0]
[1779606687721,40.45,76815.12,0.0,-1.0,0.0,0.0]
[1779606687885,40.45,76815.28,0.0,-1.0,0.0,0.0]
[1779606688517,40.45,76815.28,0.0,-1.0,0.0,0.0]
[1779606688720,40.45,76815.28,0.0,-1.0,0.0,0.0]
[1779606690539,40.45,76815.02,0.0,-1.0,0.0,0.0]
[1779606691547,40.45,76815.44,0.0,-1.0,0.0,0.0]
[1779606692554,40.45,76815.21,0.0,-1.0,0.0,0.0]
[1779606693561,40.45,76815.53,0.0,-1.0,0.0,0.0]
[1779606697588,40.45,76815.78,0.0,-1.0,0.0,0.0]
[1779606698596,40.45,76815.41,0.0,-1.0,0.0,0.0]
[1779606703350,40.45,76815.41,0.0,-1.0,0.0,0.0]
[1779606703471,40.45,76815.41,0.0,-1.0,0.0,0.0]
[1779606705065,40.45,76815.41,0.0,-1.0,0.0,0.0]
[1779606705221,40.45,76815.41,0.0,-1.0,0.0,0.0]
[1779606705158,40.45,76815.41,0.0,-1.0,0.0,0.0]
[1779606705792,40.45,76815.46,0.0,-1.0,0.0,0.0]
[1779606711115,40.45,76815.39,0.0,-1.0,0.0,0.0]
[1779606711220,40.45,76815.39,0.0,-1.0,0.0,0.0]
[1779606711647,40.45,76815.39,0.0,-1.0,0.0,0.0]
[1779606711719,40.45,76815.39,0.0,-1.0,0.0,0.0]
[1779606711806,40.45,76818.56,0.0,-1.0,0.0,0.0]
[1779606712694,40.45,76819.92,0.0,-1.0,0.0,0.0]
[1779606713701,40.45,76818.77,0.0,-1.0,0.0,0.0]
[1779606714708,40.45,76818.24,0.0,-1.0,0.0,0.0]
[1779606715716,40.45,76818.52,0.0,-1.0,0.0,0.0]
[1779606716623,40.45,76818.52,0.0,-1.0,0.0,0.0]
[1779606716719,40.45,76818.52,0.0,-1.0,0.0,0.0]
[1779606717004,40.45,76818.52,0.0,-1.0,0.0,0.0]
[1779606717221,40.45,76818.52,0.0,-1.0,0.0,0.0]
[1779606717013,40.45,76817.73,0.0,-1.0,0.0,0.0]
[1779606718735,40.45,76818.04,0.0,-1.0,0.0,0.0]
[1779606729041,40.45,76818.04,0.0,-1.0,0.0,0.0]
[1779606729221,40.45,76818.04,0.0,-1.0,0.0,0.0]
[1779606732285,40.45,76818.25,0.0,-1.0,0.0,0.0]
[1779606732936,40.45,76818.25,0.0,-1.0,0.0,0.0]
[1779606732972,40.45,76818.25,0.0,-1.0,0.0,0.0]
[1779606733035,40.45,76816.18,0.0,-1.0,0.0,0.0]
[1779606733841,40.45,76817.75,0.0,-1.0,0.0,0.0]
[1779606735470,40.45,76817.68,0.0,-1.0,0.0,0.0]
[1779606735800,40.45,76817.68,0.0,-1.0,0.0,0.0]
[1779606735971,40.45,76817.68,0.0,-1.0,0.0,0.0]
[1779606736105,40.45,76813.91,0.0,-1.0,0.0,0.0]
[1779606739625,40.45,76810.56,0.0,-1.0,0.0,0.0]
[1779606739722,40.45,76810.56,0.0,-1.0,0.0,0.0]
[1779606740770,40.45,76813.95,0.0,-1.0,0.0,0.0]
[1779606740970,40.45,76813.95,0.0,-1.0,0.0,0.0]
[1779606743523,40.45,76815.45,0.0,-1.0,0.0,0.0]
[1779606743720,40.45,76815.45,0.0,-1.0,0.0,0.0]
[1779606749216,40.45,76814.6,0.0,-1.0,0.0,0.0]
[1779606749470,40.45,76815.95,0.0,-1.0,0.0,0.0]
[1779606750074,40.45,76815.95,0.0,-1.0,0.0,0.0]
[1779606750221,40.45,76815.95,0.0,-1.0,0.0,0.0]
[1779606757007,40.45,76815.9,0.0,-1.0,0.0,0.0]
[1779606757921,40.45,76815.9,0.0,-1.0,0.0,0.0]
[1779606757970,40.45,76815.9,0.0,-1.0,0.0,0.0]
[1779606765063,40.45,76811.18,0.0,-1.0,0.0,0.0]
[1779606765734,40.45,76811.18,0.0,-1.0,0.0,0.0]
[1779606765970,40.45,76811.18,0.0,-1.0,0.0,0.0]
[1779606767352,40.45,76809.13,0.0,-1.0,0.0,0.0]
[1779606767470,40.45,76809.13,0.0,-1.0,0.0,0.0]
[1779606773122,40.45,76809.53,0.0,-1.0,0.0,0.0]
[1779606774285,40.45,76809.53,0.0,-1.0,0.0,0.0]
[1779606774469,40.45,76809.36,0.0,-1.0,0.0,0.0]
[1779606780171,40.45,76809.4,0.0,-1.0,0.0,0.0]
[1779606785206,40.45,76810.39,0.0,-1.0,0.0,0.0]
[1779606786614,40.45,76810.13,0.0,-1.0,0.0,0.0]
[1779606786720,40.45,76810.13,0.0,-1.0,0.0,0.0]
[1779606787802,40.45,76810.1,0.0,-1.0,0.0,0.0]
[1779606787971,40.45,76810.1,0.0,-1.0,0.0,0.0]
[1779606790854,40.45,76816.01,0.0,-1.0,0.0,0.0]
[1779606790971,40.45,76816.01,0.0,-1.0,0.0,0.0]
[1779606797317,40.45,76814.74,0.0,-1.0,0.0,0.0]
[1779606797470,40.45,76814.68,0.0,-1.0,0.0,0.0]
[1779606798042,40.45,76814.68,0.0,-1.0,0.0,0.0]
[1779606798226,40.45,76814.68,0.0,-1.0,0.0,0.0]
[1779606806353,40.45,76822.78,0.0,-1.0,0.0,0.0]
[1779606811155,40.45,76822.97,0.0,-1.0,0.0,0.0]
[1779606811220,40.45,76822.97,0.0,-1.0,0.0,0.0]
[1779606814782,40.45,76822.91,0.0,-1.0,0.0,0.0]
[1779606814971,40.45,76822.91,0.0,-1.0,0.0,0.0]
[1779606820961,40.45,76825.72,0.0,-1.0,0.0,0.0]
[1779606821220,40.45,76825.72,0.0,-1.0,0.0,0.0]
[1779606827309,40.45,76824.72,0.0,-1.0,0.0,0.0]
[1779606827470,40.45,76824.28,0.0,-1.0,0.0,0.0]
[1779606828741,40.45,76824.28,0.0,-1.0,0.0,0.0]
[1779606828972,40.45,76824.28,0.0,-1.0,0.0,0.0]
[1779606839194,40.45,76823.65,0.0,-1.0,0.0,0.0]
[1779606839219,40.45,76823.65,0.0,-1.0,0.0,0.0]
[1779606841140,40.45,76821.78,0.0,-1.0,0.0,0.0]
[1779606841221,40.45,76821.78,0.0,-1.0,0.0,0.0]
[1779606848347,40.45,76817.57,0.0,-1.0,0.0,0.0]
[1779606848470,40.45,76817.62,0.0,-1.0,0.0,0.0]
[1779606855697,40.45,76817.54,0.0,-1.0,0.0,0.0]
[1779606857137,40.45,76817.54,0.0,-1.0,0.0,0.0]
[1779606857219,40.45,76817.54,0.0,-1.0,0.0,0.0]
[1779606858723,40.45,76817.7,0.0,-1.0,0.0,0.0]
[1779606858971,40.45,76817.7,0.0,-1.0,0.0,0.0]
[1779606862878,40.45,76813.97,0.0,-1.0,0.0,0.0]
[1779606862971,40.45,76813.97,0.0,-1.0,0.0,0.0]
[1779606868470,40.45,76811.95,0.0,-1.0,0.0,0.0]
[1779606868720,40.45,76811.95,0.0,-1.0,0.0,0.0]
[1779606872598,40.45,76811.73,0.0,-1.0,0.0,0.0]
[1779606872719,40.45,76811.73,0.0,-1.0,0.0,0.0]
[1779606878858,40.45,76812.27,0.0,-1.0,0.0,0.0]
[1779606879512,40.45,76812.27,0.0,-1.0,0.0,0.0]
[1779606879719,40.45,76812.27,0.0,-1.0,0.0,0.0]
[1779606881135,40.45,76811.69,0.0,-1.0,0.0,0.0]
[1779606881222,40.45,76811.69,0.0,-1.0,0.0,0.0]
[1779606886914,40.45,76811.84,0.0,-1.0,0.0,0.0]
[1779606889962,40.45,76811.73,0.0,-1.0,0.0,0.0]
[1779606889970,40.45,76811.73,0.0,-1.0,0.0,0.0]
[1779606896344,40.45,76809.73,0.0,-1.0,0.0,0.0]
[1779606896472,40.45,76809.73,0.0,-1.0,0.0,0.0]
[1779606897034,40.45,76809.73,0.0,-1.0,0.0,0.0]
[1779606897222,40.45,76809.73,0.0,-1.0,0.0,0.0]
[1779606901386,40.45,76808.88,0.0,-1.0,0.0,0.0]
[1779606901477,40.45,76808.88,0.0,-1.0,0.0,0.0]
[1779606907056,40.45,76809.38,0.0,-1.0,0.0,0.0]
[1779606908197,40.45,76809.38,0.0,-1.0,0.0,0.0]
[1779606908221,40.45,76809.38,0.0,-1.0,0.0,0.0]
[1779606914422,40.45,76808.81,0.0,-1.0,0.0,0.0]
[1779606915471,40.45,76809.78,0.0,-1.0,0.0,0.0]
[1779606916622,40.45,76809.99,0.0,-1.0,0.0,0.0]
[1779606916721,40.45,76809.99,0.0,-1.0,0.0,0.0]
[1779606922161,40.45,76815.92,0.0,-1.0,0.0,0.0]
[1779606923975,40.45,76816.65,0.0,-1.0,0.0,0.0]
[1779606924212,40.45,76816.65,0.0,-1.0,0.0,0.0]
[1779606927236,40.45,76820.05,0.0,-1.0,0.0,0.0]
[1779606927470,40.45,76820.05,0.0,-1.0,0.0,0.0]
[1779606927505,40.45,76812.89,0.0,-1.0,0.0,0.0]
[1779606928416,40.45,76812.89,0.0,-1.0,0.0,0.0]
[1779606928472,40.45,76812.89,0.0,-1.0,0.0,0.0]
[1779606928203,40.45,76810.34,0.0,-1.0,0.0,0.0]
[1779606934245,40.45,76809.92,0.0,-1.0,0.0,0.0]
[1779606939281,40.45,76809.34,0.0,-1.0,0.0,0.0]
[1779606942365,40.45,76809.27,0.0,-1.0,0.0,0.0]
[1779606942471,40.45,76809.27,0.0,-1.0,0.0,0.0]
[1779606942599,40.45,76809.2,0.0,-1.0,0.0,0.0]
[1779606942723,40.45,76809.2,0.0,-1.0,0.0,0.0]
[1779606951365,40.45,76799.23,0.0,-1.0,0.0,0.0]
[1779606952372,40.45,76798.77,0.0,-1.0,0.0,0.0]
[1779606954002,40.45,76798.52,0.0,-1.0,0.0,0.0]
[1779606954221,40.45,76798.52,0.0,-1.0,0.0,0.0]
[1779606954487,40.45,76798.52,0.0,-1.0,0.0,0.0]
[1779606954725,40.45,76798.52,0.0,-1.0,0.0,0.0]
[1779606955393,40.45,76790.52,0.0,-1.0,0.0,0.0]
[1779606956400,40.45,76790.83,0.0,-1.0,0.0,0.0]
[1779606960619,40.45,76795.56,0.0,-1.0,0.0,0.0]
[1779606960722,40.45,76795.56,0.0,-1.0,0.0,0.0]
[1779606961297,40.45,76795.56,0.0,-1.0,0.0,0.0]
[1779606961471,40.45,76795.56,0.0,-1.0,0.0,0.0]
[1779606962442,40.45,76806.22,0.0,-1.0,0.0,0.0]
[1779606963449,40.45,76807.58,0.0,-1.0,0.0,0.0]
[1779606964621,40.45,76807.42,0.0,-1.0,0.0,0.0]
[1779606964722,40.45,76807.42,0.0,-1.0,0.0,0.0]
[1779606964876,40.45,76807.42,0.0,-1.0,0.0,0.0]
[1779606964985,40.45,76807.42,0.0,-1.0,0.0,0.0]
[1779606969491,40.45,76815.76,0.0,-1.0,0.0,0.0]
[1779606970498,40.45,76816.92,0.0,-1.0,0.0,0.0]
[1779606972299,40.45,76814.16,0.0,-1.0,0.0,0.0]
[1779606972472,40.45,76814.16,0.0,-1.0,0.0,0.0]
[1779606973061,40.45,76814.94,0.0,-1.0,0.0,0.0]
[1779606973221,40.45,76814.94,0.0,-1.0,0.0,0.0]
[1779606978554,40.45,76813.76,0.0,-1.0,0.0,0.0]
[1779606983588,40.45,76815.05,0.0,-1.0,0.0,0.0]
[1779606984584,40.45,76815.05,0.0,-1.0,0.0,0.0]
[1779606984723,40.45,76815.05,0.0,-1.0,0.0,0.0]
[1779606984833,40.45,76815.05,0.0,-1.0,0.0,0.0]
[1779606984975,40.45,76815.05,0.0,-1.0,0.0,0.0]
[1779606989320,40.45,76816.04,0.0,-1.0,0.0,0.0]
[1779606989475,40.45,76816.04,0.0,-1.0,0.0,0.0]
[1779606989493,40.45,76816.04,0.0,-1.0,0.0,0.0]
[1779606989722,40.45,76815.14,0.0,-1.0,0.0,0.0]
[1779606995673,40.45,76814.19,0.0,-1.0,0.0,0.0]
[1779606998786,40.45,76814.61,0.0,-1.0,0.0,0.0]
[1779606998974,40.45,76814.61,0.0,-1.0,0.0,0.0]
[1779606999154,40.45,76814.61,0.0,-1.0,0.0,0.0]
[1779606999223,40.45,76814.61,0.0,-1.0,0.0,0.0]
[1779607005743,40.45,76817.73,0.0,-1.0,0.0,0.0]
[1779607007638,40.45,76817.59,0.0,-1.0,0.0,0.0]
[1779607007721,40.45,76817.59,0.0,-1.0,0.0,0.0]
[1779607007905,40.45,76817.59,0.0,-1.0,0.0,0.0]
[1779607007972,40.45,76817.59,0.0,-1.0,0.0,0.0]
[1779607014806,40.45,76815.56,0.0,-1.0,0.0,0.0]
[1779607018714,40.45,76815.52,0.0,-1.0,0.0,0.0]
[1779607018722,40.45,76815.52,0.0,-1.0,0.0,0.0]
[1779607018952,40.45,76815.52,0.0,-1.0,0.0,0.0]
[1779607018972,40.45,76815.52,0.0,-1.0,0.0,0.0]
[1779607024877,40.45,76806.99,0.0,-1.0,0.0,0.0]
[1779607025948,40.45,76806.99,0.0,-1.0,0.0,0.0]
[1779607025972,40.45,76806.99,0.0,-1.0,0.0,0.0]
[1779607026279,40.45,76806.99,0.0,-1.0,0.0,0.0]
[1779607026472,40.45,76806.99,0.0,-1.0,0.0,0.0]
[1779607035954,40.45,76806.0,0.0,-1.0,0.0,0.0]
[1779607039971,40.45,76805.63,0.0,-1.0,0.0,0.0]
[1779607040208,40.45,76805.63,0.0,-1.0,0.0,0.0]
[1779607040223,40.45,76805.63,0.0,-1.0,0.0,0.0]
[1779607046027,40.45,76803.19,0.0,-1.0,0.0,0.0]
[1779607046920,40.45,76803.19,0.0,-1.0,0.0,0.0]
[1779607046980,40.45,76803.19,0.0,-1.0,0.0,0.0]
[1779607047193,40.45,76803.19,0.0,-1.0,0.0,0.0]
[1779607047222,40.45,76803.19,0.0,-1.0,0.0,0.0]
[1779607053380,40.45,76805.78,0.0,-1.0,0.0,0.0]
[1779607053473,40.45,76805.78,0.0,-1.0,0.0,0.0]
[1779607053770,40.45,76804.91,0.0,-1.0,0.0,0.0]
[1779607053971,40.45,76804.91,0.0,-1.0,0.0,0.0]
[1779607062146,40.45,76804.75,0.0,-1.0,0.0,0.0]
[1779607067410,40.45,76804.75,0.0,-1.0,0.0,0.0]
[1779607067472,40.45,76804.75,0.0,-1.0,0.0,0.0]
[1779607069197,40.45,76795.98,0.0,-1.0,0.0,0.0]
[1779607070487,40.45,76795.98,0.0,-1.0,0.0,0.0]
[1779607070572,40.45,76796.25,0.0,-1.0,0.0,0.0]
[1779607070721,40.45,76796.25,0.0,-1.0,0.0,0.0]
[1779607076235,40.45,76793.93,0.0,-1.0,0.0,0.0]
[1779607076472,40.45,76793.93,0.0,-1.0,0.0,0.0]
[1779607077473,40.45,76792.45,0.0,-1.0,0.0,0.0]
[1779607083295,40.45,76788.64,0.0,-1.0,0.0,0.0]
[1779607085633,40.45,76788.73,0.0,-1.0,0.0,0.0]
[1779607085720,40.45,76788.87,0.0,-1.0,0.0,0.0]
[1779607086137,40.45,76788.87,0.0,-1.0,0.0,0.0]
[1779607086221,40.45,76788.87,0.0,-1.0,0.0,0.0]
[1779607091352,40.45,76789.93,0.0,-1.0,0.0,0.0]
[1779607096387,40.45,76797.04,0.0,-1.0,0.0,0.0]
[1779607096792,40.45,76797.04,0.0,-1.0,0.0,0.0]
[1779607096971,40.45,76797.04,0.0,-1.0,0.0,0.0]
[1779607097072,40.45,76797.04,0.0,-1.0,0.0,0.0]
[1779607097223,40.45,76797.04,0.0,-1.0,0.0,0.0]
[1779607102429,40.45,76802.32,0.0,-1.0,0.0,0.0]
[1779607102836,40.45,76802.32,0.0,-1.0,0.0,0.0]
[1779607102971,40.45,76802.32,0.0,-1.0,0.0,0.0]
[1779607103226,40.45,76802.32,0.0,-1.0,0.0,0.0]
[1779607103476,40.45,76802.32,0.0,-1.0,0.0,0.0]
[1779607109477,40.45,76801.82,0.0,-1.0,0.0,0.0]
[1779607114513,40.45,76802.67,0.0,-1.0,0.0,0.0]
[1779607115546,40.45,76802.67,0.0,-1.0,0.0,0.0]
[1779607115721,40.45,76802.49,0.0,-1.0,0.0,0.0]
[1779607116032,40.45,76802.49,0.0,-1.0,0.0,0.0]
[1779607116223,40.45,76802.49,0.0,-1.0,0.0,0.0]
[1779607121562,40.45,76800.73,0.0,-1.0,0.0,0.0]
[1779607123247,40.45,76800.91,0.0,-1.0,0.0,0.0]
[1779607123473,40.45,76800.91,0.0,-1.0,0.0,0.0]
[1779607123538,40.45,76800.91,0.0,-1.0,0.0,0.0]
[1779607123720,40.45,76800.91,0.0,-1.0,0.0,0.0]
[1779607130246,40.45,76796.37,0.0,-1.0,0.0,0.0]
[1779607130675,40.45,76796.37,0.0,-1.0,0.0,0.0]
[1779607130720,40.45,76796.66,0.0,-1.0,0.0,0.0]
[1779607131066,40.45,76796.66,0.0,-1.0,0.0,0.0]
[1779607131220,40.45,76796.66,0.0,-1.0,0.0,0.0]
[1779607136101,40.45,76794.27,0.0,-1.0,0.0,0.0]
[1779607136223,40.45,76794.27,0.0,-1.0,0.0,0.0]
[1779607141703,40.45,76793.9,0.0,-1.0,0.0,0.0]
[1779607147004,40.45,76793.9,0.0,-1.0,0.0,0.0]
[1779607147221,40.45,76793.9,0.0,-1.0,0.0,0.0]
[1779607148913,40.45,76794.33,0.0,-1.0,0.0,0.0]
[1779607148977,40.45,76794.33,0.0,-1.0,0.0,0.0]
[1779607152900,40.45,76795.11,0.0,-1.0,0.0,0.0]
[1779607152971,40.45,76795.11,0.0,-1.0,0.0,0.0]
[1779607153634,40.45,76795.11,0.0,-1.0,0.0,0.0]
[1779607153719,40.45,76795.11,0.0,-1.0,0.0,0.0]
[1779607157823,40.45,76801.62,0.0,-1.0,0.0,0.0]
[1779607157971,40.45,76801.62,0.0,-1.0,0.0,0.0]
[1779607163891,40.45,76802.54,0.0,-1.0,0.0,0.0]
[1779607163975,40.45,76802.54,0.0,-1.0,0.0,0.0]
[1779607170906,40.45,76803.89,0.0,-1.0,0.0,0.0]
[1779607172138,40.45,76803.89,0.0,-1.0,0.0,0.0]
[1779607172223,40.45,76803.89,0.0,-1.0,0.0,0.0]
[1779607172399,40.45,76803.89,0.0,-1.0,0.0,0.0]
[1779607172474,40.45,76803.89,0.0,-1.0,0.0,0.0]
[1779607175819,40.45,76808.98,0.0,-1.0,0.0,0.0]
[1779607175971,40.45,76808.98,0.0,-1.0,0.0,0.0]
[1779607176673,40.45,76808.98,0.0,-1.0,0.0,0.0]
[1779607176722,40.45,76808.98,0.0,-1.0,0.0,0.0]
[1779607179983,40.45,76811.12,0.0,-1.0,0.0,0.0]
[1779607180223,40.45,76811.12,0.0,-1.0,0.0,0.0]
[1779607186035,40.45,76811.96,0.0,-1.0,0.0,0.0]
[1779607186222,40.45,76811.96,0.0,-1.0,0.0,0.0]
[1779607186707,40.45,76811.96,0.0,-1.0,0.0,0.0]
[1779607186720,40.45,76811.96,0.0,-1.0,0.0,0.0]
[1779607192056,40.45,76817.82,0.0,-1.0,0.0,0.0]
[1779607196449,40.45,76818.31,0.0,-1.0,0.0,0.0]
[1779607196470,40.45,76818.31,0.0,-1.0,0.0,0.0]
[1779607196968,40.45,76818.48,0.0,-1.0,0.0,0.0]
[1779607197221,40.45,76818.48,0.0,-1.0,0.0,0.0]
[1779607203153,40.45,76819.2,0.0,-1.0,0.0,0.0]
[1779607208754,40.45,76819.2,0.0,-1.0,0.0,0.0]
[1779607208973,40.45,76819.2,0.0,-1.0,0.0,0.0]
[1779607212046,40.45,76819.2,0.0,-1.0,0.0,0.0]
[1779607212221,40.45,76819.2,0.0,-1.0,0.0,0.0]
[1779607215623,40.45,76813.62,0.0,-1.0,0.0,0.0]
[1779607215719,40.45,76813.62,0.0,-1.0,0.0,0.0]
[1779607221280,40.45,76804.35,0.0,-1.0,0.0,0.0]
[1779607222075,40.45,76804.35,0.0,-1.0,0.0,0.0]
[1779607222221,40.45,76804.35,0.0,-1.0,0.0,0.0]
[1779607222862,40.45,76803.07,0.0,-1.0,0.0,0.0]
[1779607222969,40.45,76803.07,0.0,-1.0,0.0,0.0]
[1779607223294,40.45,76803.21,0.0,-1.0,0.0,0.0]
[1779607229335,40.45,76804.4,0.0,-1.0,0.0,0.0]
[1779607233890,40.45,76803.34,0.0,-1.0,0.0,0.0]
[1779607233971,40.45,76803.34,0.0,-1.0,0.0,0.0]
[1779607234293,40.45,76803.34,0.0,-1.0,0.0,0.0]
[1779607234469,40.45,76803.34,0.0,-1.0,0.0,0.0]
[1779607239284,40.45,76802.47,0.0,-1.0,0.0,0.0]
[1779607239471,40.45,76802.47,0.0,-1.0,0.0,0.0]
[1779607240488,40.45,76799.38,0.0,-1.0,0.0,0.0]
[1779607240628,40.45,76799.38,0.0,-1.0,0.0,0.0]
[1779607246455,40.45,76795.78,0.0,-1.0,0.0,0.0]
[1779607248235,40.45,76795.87,0.0,-1.0,0.0,0.0]
[1779607248471,40.45,76795.87,0.0,-1.0,0.0,0.0]
[1779607248572,40.45,76794.31,0.0,-1.0,0.0,0.0]
[1779607249647,40.45,76794.31,0.0,-1.0,0.0,0.0]
[1779607249719,40.45,76794.31,0.0,-1.0,0.0,0.0]
[1779607249748,40.45,76793.26,0.0,-1.0,0.0,0.0]
[1779607250482,40.45,76794.2,0.0,-1.0,0.0,0.0]
[1779607251490,40.45,76793.37,0.0,-1.0,0.0,0.0]
[1779607252497,40.45,76793.7,0.0,-1.0,0.0,0.0]
[1779607253504,40.45,76793.31,0.0,-1.0,0.0,0.0]
[1779607254587,40.45,76793.31,0.0,-1.0,0.0,0.0]
[1779607254720,40.45,76793.31,0.0,-1.0,0.0,0.0]
[1779607254798,40.45,76793.14,0.0,-1.0,0.0,0.0]
[1779607255517,40.45,76799.43,0.0,-1.0,0.0,0.0]
[1779607256006,40.45,76799.43,0.0,-1.0,0.0,0.0]
[1779607256221,40.45,76799.43,0.0,-1.0,0.0,0.0]
[1779607256525,40.45,76798.79,0.0,-1.0,0.0,0.0]
[1779607258539,40.45,76798.41,0.0,-1.0,0.0,0.0]
[1779607259613,40.45,76798.41,0.0,-1.0,0.0,0.0]
[1779607261560,40.45,76802.57,0.0,-1.0,0.0,0.0]
[1779607262781,40.45,76802.57,0.0,-1.0,0.0,0.0]
[1779607262572,40.45,76798.41,0.0,-1.0,0.0,0.0]
[1779607262970,40.45,76798.41,0.0,-1.0,0.0,0.0]
[1779607263473,40.45,76798.41,0.0,-1.0,0.0,0.0]
[1779607263574,40.45,76798.55,0.0,-1.0,0.0,0.0]
[1779607264581,40.45,76798.1,0.0,-1.0,0.0,0.0]
[1779607266595,40.45,76797.95,0.0,-1.0,0.0,0.0]
[1779607267602,40.45,76798.11,0.0,-1.0,0.0,0.0]
[1779607269616,40.45,76797.48,0.0,-1.0,0.0,0.0]
[1779607270623,40.45,76798.94,0.0,-1.0,0.0,0.0]
[1779607271630,40.45,76800.31,0.0,-1.0,0.0,0.0]
[1779607272568,40.45,76800.31,0.0,-1.0,0.0,0.0]
[1779607272719,40.45,76800.31,0.0,-1.0,0.0,0.0]
[1779607274651,40.45,76800.61,0.0,-1.0,0.0,0.0]
[1779607275658,40.45,76800.84,0.0,-1.0,0.0,0.0]
[1779607277672,40.45,76801.89,0.0,-1.0,0.0,0.0]
[1779607278661,40.45,76801.89,0.0,-1.0,0.0,0.0]
[1779607278721,40.45,76801.89,0.0,-1.0,0.0,0.0]
[1779607278762,40.45,76801.2,0.0,-1.0,0.0,0.0]
[1779607283714,40.45,76801.73,0.0,-1.0,0.0,0.0]
[1779607284720,40.45,76802.02,0.0,-1.0,0.0,0.0]
[1779607287471,40.45,76802.02,0.0,-1.0,0.0,0.0]
[1779607287742,40.45,76799.56,0.0,-1.0,0.0,0.0]
[1779607288749,40.45,76798.01,0.0,-1.0,0.0,0.0]
[1779607289033,40.45,76798.01,0.0,-1.0,0.0,0.0]
[1779607289221,40.45,76798.01,0.0,-1.0,0.0,0.0]
[1779607289471,40.45,76798.01,0.0,-1.0,0.0,0.0]
[1779607289572,40.45,76798.01,0.0,-1.0,0.0,0.0]
[1779607291770,40.45,76797.67,0.0,-1.0,0.0,0.0]
[1779607294791,40.45,76797.34,0.0,-1.0,0.0,0.0]
[1779607300833,40.45,76795.32,0.0,-1.0,0.0,0.0]
[1779607300923,40.45,76795.32,0.0,-1.0,0.0,0.0]
[1779607300970,40.45,76795.32,0.0,-1.0,0.0,0.0]
[1779607302122,40.45,76795.32,0.0,-1.0,0.0,0.0]
[1779607302219,40.45,76795.32,0.0,-1.0,0.0,0.0]
[1779607302847,40.45,76795.04,0.0,-1.0,0.0,0.0]
[1779607305868,40.45,76795.56,0.0,-1.0,0.0,0.0]
[1779607306874,40.45,76797.17,0.0,-1.0,0.0,0.0]
[1779607307769,40.45,76797.17,0.0,-1.0,0.0,0.0]
[1779607307881,40.45,76796.57,0.0,-1.0,0.0,0.0]
[1779607307971,40.45,76796.57,0.0,-1.0,0.0,0.0]
[1779607313250,40.45,76796.57,0.0,-1.0,0.0,0.0]
[1779607313471,40.45,76796.57,0.0,-1.0,0.0,0.0]
[1779607313572,40.45,76792.84,0.0,-1.0,0.0,0.0]
[1779607319601,40.45,76791.99,0.0,-1.0,0.0,0.0]
[1779607319719,40.45,76791.99,0.0,-1.0,0.0,0.0]
[1779607320435,40.45,76791.12,0.0,-1.0,0.0,0.0]
[1779607320471,40.45,76791.12,0.0,-1.0,0.0,0.0]
[1779607330541,40.45,76790.62,0.0,-1.0,0.0,0.0]
[1779607330719,40.45,76790.62,0.0,-1.0,0.0,0.0]
[1779607335876,40.45,76793.17,0.0,-1.0,0.0,0.0]
[1779607335969,40.45,76793.51,0.0,-1.0,0.0,0.0]
[1779607336263,40.45,76793.51,0.0,-1.0,0.0,0.0]
[1779607336469,40.45,76793.51,0.0,-1.0,0.0,0.0]
[1779607341313,40.45,76794.0,0.0,-1.0,0.0,0.0]
[1779607341470,40.45,76794.0,0.0,-1.0,0.0,0.0]
[1779607349640,40.45,76793.35,0.0,-1.0,0.0,0.0]
[1779607349725,40.45,76793.35,0.0,-1.0,0.0,0.0]
[1779607352411,40.45,76792.13,0.0,-1.0,0.0,0.0]
[1779607352472,40.45,76792.13,0.0,-1.0,0.0,0.0]
[1779607358233,40.45,76791.23,0.0,-1.0,0.0,0.0]
[1779607361499,40.45,76791.13,0.0,-1.0,0.0,0.0]
[1779607361719,40.45,76791.13,0.0,-1.0,0.0,0.0]
[1779607363533,40.45,76792.33,0.0,-1.0,0.0,0.0]
[1779607363722,40.45,76792.33,0.0,-1.0,0.0,0.0]
[1779607365756,40.45,76784.21,0.0,-1.0,0.0,0.0]
[1779607365857,40.45,76781.14,0.0,-1.0,0.0,0.0]
[1779607365971,40.45,76781.14,0.0,-1.0,0.0,0.0]
[1779607371325,40.45,76780.88,0.0,-1.0,0.0,0.0]
[1779607375470,40.45,76779.32,0.0,-1.0,0.0,0.0]
[1779607381395,40.45,76779.03,0.0,-1.0,0.0,0.0]
[1779607383585,40.45,76779.19,0.0,-1.0,0.0,0.0]
[1779607383722,40.45,76779.19,0.0,-1.0,0.0,0.0]
[1779607389453,40.45,76779.83,0.0,-1.0,0.0,0.0]
[1779607390487,40.45,76779.83,0.0,-1.0,0.0,0.0]
[1779607390719,40.45,76779.83,0.0,-1.0,0.0,0.0]
[1779607390815,40.45,76790.37,0.0,-1.0,0.0,0.0]
[1779607392474,40.45,76793.61,0.0,-1.0,0.0,0.0]
[1779607394513,40.45,76793.61,0.0,-1.0,0.0,0.0]
[1779607394719,40.45,76793.61,0.0,-1.0,0.0,0.0]
[1779607394974,40.45,76793.61,0.0,-1.0,0.0,0.0]
[1779607395220,40.45,76795.03,0.0,-1.0,0.0,0.0]
[1779607398414,40.45,76795.08,0.0,-1.0,0.0,0.0]
[1779607398468,40.45,76795.08,0.0,-1.0,0.0,0.0]
[1779607403551,40.45,76794.32,0.0,-1.0,0.0,0.0]
[1779607405131,40.45,76794.22,0.0,-1.0,0.0,0.0]
[1779607405220,40.45,76794.22,0.0,-1.0,0.0,0.0]
[1779607412614,40.45,76793.29,0.0,-1.0,0.0,0.0]
[1779607415469,40.45,76792.22,0.0,-1.0,0.0,0.0]
[1779607421677,40.45,76791.61,0.0,-1.0,0.0,0.0]
[1779607426425,40.45,76790.69,0.0,-1.0,0.0,0.0]
[1779607426469,40.45,76790.69,0.0,-1.0,0.0,0.0]
[1779607430045,40.45,76789.68,0.0,-1.0,0.0,0.0]
[1779607430221,40.45,76789.68,0.0,-1.0,0.0,0.0]
[1779607435782,40.45,76789.84,0.0,-1.0,0.0,0.0]
[1779607442831,40.45,76789.77,0.0,-1.0,0.0,0.0]
[1779607447866,40.45,76791.0,0.0,-1.0,0.0,0.0]
[1779607450823,40.45,76795.2,0.0,-1.0,0.0,0.0]
[1779607450971,40.45,76795.2,0.0,-1.0,0.0,0.0]
[1779607451023,40.45,76795.2,0.0,-1.0,0.0,0.0]
[1779607451222,40.45,76794.22,0.0,-1.0,0.0,0.0]
[1779607456929,40.45,76798.57,0.0,-1.0,0.0,0.0]
[1779607460117,40.45,76799.02,0.0,-1.0,0.0,0.0]
[1779607460193,40.45,76799.02,0.0,-1.0,0.0,0.0]
[1779607460226,40.45,76799.02,0.0,-1.0,0.0,0.0]
[1779607465881,40.45,76800.28,0.0,-1.0,0.0,0.0]
[1779607465971,40.45,76800.28,0.0,-1.0,0.0,0.0]
[1779607465973,40.45,76800.28,0.0,-1.0,0.0,0.0]
[1779607466222,40.45,76800.31,0.0,-1.0,0.0,0.0]
[1779607478919,40.45,76800.8,0.0,-1.0,0.0,0.0]
[1779607478971,40.45,76800.8,0.0,-1.0,0.0,0.0]
[1779607484118,40.45,76800.88,0.0,-1.0,0.0,0.0]
[1779607489153,40.45,76801.14,0.0,-1.0,0.0,0.0]
[1779607490460,40.45,76801.14,0.0,-1.0,0.0,0.0]
[1779607490470,40.45,76801.14,0.0,-1.0,0.0,0.0]
[1779607490504,40.45,76801.14,0.0,-1.0,0.0,0.0]
[1779607490719,40.45,76801.14,0.0,-1.0,0.0,0.0]
[1779607496204,40.45,76798.76,0.0,-1.0,0.0,0.0]
[1779607497675,40.45,76798.76,0.0,-1.0,0.0,0.0]
[1779607497722,40.45,76798.76,0.0,-1.0,0.0,0.0]
[1779607497730,40.45,76798.76,0.0,-1.0,0.0,0.0]
[1779607497971,40.45,76798.76,0.0,-1.0,0.0,0.0]
[1779607503256,40.45,76798.56,0.0,-1.0,0.0,0.0]
[1779607509295,40.45,76798.92,0.0,-1.0,0.0,0.0]
[1779607511698,40.45,76798.88,0.0,-1.0,0.0,0.0]
[1779607511723,40.45,76798.88,0.0,-1.0,0.0,0.0]
[1779607511743,40.45,76798.88,0.0,-1.0,0.0,0.0]
[1779607511970,40.45,76798.88,0.0,-1.0,0.0,0.0]
[1779607517352,40.45,76798.79,0.0,-1.0,0.0,0.0]
[1779607522387,40.45,76798.77,0.0,-1.0,0.0,0.0]
[1779607524950,40.45,76798.77,0.0,-1.0,0.0,0.0]
[1779607524972,40.45,76798.77,0.0,-1.0,0.0,0.0]
[1779607525081,40.45,76798.77,0.0,-1.0,0.0,0.0]
[1779607525220,40.45,76794.36,0.0,-1.0,0.0,0.0]
[1779607531224,40.45,76791.84,0.0,-1.0,0.0,0.0]
[1779607531292,40.45,76791.84,0.0,-1.0,0.0,0.0]
[1779607531471,40.45,76791.84,0.0,-1.0,0.0,0.0]
[1779607538499,40.45,76792.93,0.0,-1.0,0.0,0.0]
[1779607543534,40.45,76792.91,0.0,-1.0,0.0,0.0]
[1779607545858,40.45,76792.91,0.0,-1.0,0.0,0.0]
[1779607545922,40.45,76792.91,0.0,-1.0,0.0,0.0]
[1779607545971,40.45,76792.91,0.0,-1.0,0.0,0.0]
[1779607556625,40.45,76793.05,0.0,-1.0,0.0,0.0]
[1779607561660,40.45,76792.58,0.0,-1.0,0.0,0.0]
[1779607566694,40.45,76792.71,0.0,-1.0,0.0,0.0]
[1779607568447,40.45,76792.71,0.0,-1.0,0.0,0.0]
[1779607568470,40.45,76792.71,0.0,-1.0,0.0,0.0]
[1779607568589,40.45,76792.71,0.0,-1.0,0.0,0.0]
[1779607568721,40.45,76792.71,0.0,-1.0,0.0,0.0]
[1779607574751,40.45,76792.06,0.0,-1.0,0.0,0.0]
[1779607578533,40.45,76792.16,0.0,-1.0,0.0,0.0]
[1779607578623,40.45,76792.16,0.0,-1.0,0.0,0.0]
[1779607578721,40.45,76792.16,0.0,-1.0,0.0,0.0]
[1779607583813,40.45,76800.96,0.0,-1.0,0.0,0.0]
[1779607584993,40.45,76800.96,0.0,-1.0,0.0,0.0]
[1779607585046,40.45,76800.96,0.0,-1.0,0.0,0.0]
[1779607585222,40.45,76801.55,0.0,-1.0,0.0,0.0]
[1779607590863,40.45,76800.82,0.0,-1.0,0.0,0.0]
[1779607592204,40.45,76800.58,0.0,-1.0,0.0,0.0]
[1779607592222,40.45,76800.58,0.0,-1.0,0.0,0.0]
[1779607592351,40.45,76800.58,0.0,-1.0,0.0,0.0]
[1779607592471,40.45,76800.58,0.0,-1.0,0.0,0.0]
[1779607603954,40.45,76805.6,0.0,-1.0,0.0,0.0]
[1779607606032,40.45,76807.62,0.0,-1.0,0.0,0.0]
[1779607606101,40.45,76807.62,0.0,-1.0,0.0,0.0]
[1779607606223,40.45,76807.24,0.0,-1.0,0.0,0.0]
[1779607612012,40.45,76805.88,0.0,-1.0,0.0,0.0]
[1779607614048,40.45,76805.83,0.0,-1.0,0.0,0.0]
[1779607614109,40.45,76805.83,0.0,-1.0,0.0,0.0]
[1779607614222,40.45,76805.32,0.0,-1.0,0.0,0.0]
[1779607620031,40.45,76805.3,0.0,-1.0,0.0,0.0]
[1779607620144,40.45,76805.3,0.0,-1.0,0.0,0.0]
[1779607620226,40.45,76805.32,0.0,-1.0,0.0,0.0]
[1779607632035,40.45,76805.3,0.0,-1.0,0.0,0.0]
[1779607632218,40.45,76805.3,0.0,-1.0,0.0,0.0]
[1779607633646,40.45,76805.37,0.0,-1.0,0.0,0.0]
[1779607633720,40.45,76805.37,0.0,-1.0,0.0,0.0]
[1779607645243,40.45,76805.34,0.0,-1.0,0.0,0.0]
[1779607646904,40.45,76805.34,0.0,-1.0,0.0,0.0]
[1779607646971,40.45,76805.34,0.0,-1.0,0.0,0.0]
[1779607649278,40.45,76804.84,0.0,-1.0,0.0,0.0]
[1779607649469,40.45,76804.84,0.0,-1.0,0.0,0.0]
[1779607655313,40.45,76806.28,0.0,-1.0,0.0,0.0]
[1779607658380,40.45,76806.26,0.0,-1.0,0.0,0.0]
[1779607658470,40.45,76806.26,0.0,-1.0,0.0,0.0]
[1779607664376,40.45,76806.2,0.0,-1.0,0.0,0.0]
[1779607672432,40.45,76806.23,0.0,-1.0,0.0,0.0]
[1779607673499,40.45,76806.23,0.0,-1.0,0.0,0.0]
[1779607673545,40.45,76806.23,0.0,-1.0,0.0,0.0]
[1779607673719,40.45,76806.23,0.0,-1.0,0.0,0.0]
[1779607679481,40.45,76805.91,0.0,-1.0,0.0,0.0]
[1779607681294,40.45,76806.45,0.0,-1.0,0.0,0.0]
[1779607681345,40.45,76806.45,0.0,-1.0,0.0,0.0]
[1779607681473,40.45,76806.45,0.0,-1.0,0.0,0.0]
[1779607686530,40.45,76808.02,0.0,-1.0,0.0,0.0]
[1779607691565,40.45,76807.74,0.0,-1.0,0.0,0.0]
[1779607694526,40.45,76807.72,0.0,-1.0,0.0,0.0]
[1779607694534,40.45,76807.72,0.0,-1.0,0.0,0.0]
[1779607694720,40.45,76807.72,0.0,-1.0,0.0,0.0]
[1779607706670,40.45,76807.9,0.0,-1.0,0.0,0.0]
[1779607711003,40.45,76807.53,0.0,-1.0,0.0,0.0]
[1779607711065,40.45,76807.53,0.0,-1.0,0.0,0.0]
[1779607711219,40.45,76807.53,0.0,-1.0,0.0,0.0]
[1779607716740,40.45,76807.93,0.0,-1.0,0.0,0.0]
[1779607722781,40.45,76806.29,0.0,-1.0,0.0,0.0]
[1779607723881,40.45,76806.29,0.0,-1.0,0.0,0.0]
[1779607723967,40.45,76806.29,0.0,-1.0,0.0,0.0]
[1779607723973,40.45,76806.29,0.0,-1.0,0.0,0.0]
[1779607724222,40.45,76806.29,0.0,-1.0,0.0,0.0]
[1779607729831,40.45,76805.65,0.0,-1.0,0.0,0.0]
[1779607734867,40.45,76806.45,0.0,-1.0,0.0,0.0]
[1779607737878,40.45,76806.45,0.0,-1.0,0.0,0.0]
[1779607737941,40.45,76806.45,0.0,-1.0,0.0,0.0]
[1779607737971,40.45,76806.45,0.0,-1.0,0.0,0.0]
[1779607743929,40.45,76806.51,0.0,-1.0,0.0,0.0]
[1779607748965,40.45,76806.31,0.0,-1.0,0.0,0.0]
[1779607752274,40.45,76806.31,0.0,-1.0,0.0,0.0]
[1779607752367,40.45,76806.31,0.0,-1.0,0.0,0.0]
[1779607752472,40.45,76806.31,0.0,-1.0,0.0,0.0]
[1779607759034,40.45,76807.17,0.0,-1.0,0.0,0.0]
[1779607763639,40.45,76808.03,0.0,-1.0,0.0,0.0]
[1779607763721,40.45,76808.03,0.0,-1.0,0.0,0.0]
[1779607766244,40.45,76806.96,0.0,-1.0,0.0,0.0]
[1779607766470,40.45,76807.0,0.0,-1.0,0.0,0.0]
[1779607773159,40.45,76812.64,0.0,-1.0,0.0,0.0]
[1779607774305,40.45,76812.64,0.0,-1.0,0.0,0.0]
[1779607774470,40.45,76813.15,0.0,-1.0,0.0,0.0]
[1779607780208,40.45,76812.64,0.0,-1.0,0.0,0.0]
[1779607781162,40.45,76812.64,0.0,-1.0,0.0,0.0]
[1779607781220,40.45,76812.64,0.0,-1.0,0.0,0.0]
[1779607781315,40.45,76812.64,0.0,-1.0,0.0,0.0]
[1779607781469,40.45,76812.76,0.0,-1.0,0.0,0.0]
[1779607789271,40.45,76812.8,0.0,-1.0,0.0,0.0]
[1779607790904,40.45,76812.45,0.0,-1.0,0.0,0.0]
[1779607790970,40.45,76812.45,0.0,-1.0,0.0,0.0]
[1779607791087,40.45,76812.45,0.0,-1.0,0.0,0.0]
[1779607791220,40.45,76812.45,0.0,-1.0,0.0,0.0]
[1779607797326,40.45,76813.85,0.0,-1.0,0.0,0.0]
[1779607798603,40.45,76813.31,0.0,-1.0,0.0,0.0]
[1779607798719,40.45,76813.31,0.0,-1.0,0.0,0.0]
[1779607798858,40.45,76813.31,0.0,-1.0,0.0,0.0]
[1779607798969,40.45,76813.31,0.0,-1.0,0.0,0.0]
[1779607804376,40.45,76813.88,0.0,-1.0,0.0,0.0]
[1779607805473,40.45,76814.2,0.0,-0.99778,0.0,0.0]
[1779607810501,40.45,76813.88,0.0,-0.99556,0.0,0.0]
[1779607816460,40.45,76808.07,0.0,-0.99111,0.0,0.0]
[1779607819469,40.45,76808.07,0.0,-0.99111,0.0,0.0]
[1779607820488,40.45,76795.56,0.0,-0.98889,0.0,0.0]
[1779607825523,40.45,76795.49,0.0,-0.98667,0.0,0.0]
[1779607826471,40.45,76795.49,0.0,-0.98667,0.0,0.0]
[1779607826531,40.45,76795.49,0.0,-0.98667,0.0,0.0]
[1779607828545,40.45,76787.28,0.0,-0.98444,0.0,0.0]
[1779607833581,40.45,76788.37,0.0,-0.98222,0.0,0.0]
[1779607839623,40.45,76786.93,0.0,-0.98,0.0,0.0]
[1779607844658,40.45,76782.41,0.0,-0.97556,0.0,0.0]
[1779607849693,40.45,76782.25,0.0,-0.97333,0.0,0.0]
[1779607854728,40.45,76778.99,0.0,-0.97111,0.0,0.0]
[1779607859763,40.45,76778.01,0.0,-0.96889,0.0,0.0]
[1779607864798,40.45,76777.86,0.0,-0.96444,0.0,0.0]
[1779607865805,40.45,76777.86,0.0,-0.96444,0.0,0.0]
[1779607868826,40.45,76770.11,0.0,-0.96222,0.0,0.0]
[1779607873861,40.45,76774.69,0.0,-0.96,0.0,0.0]
[1779607878898,40.45,76776.09,0.0,-0.95778,0.0,0.0]
[1779607883933,40.45,76776.32,0.0,-0.95556,0.0,0.0]
[1779607886954,40.45,76773.42,0.0,-0.95333,0.0,0.0]
[1779607888580,40.45,76781.93,0.0,-0.95111,0.0,0.0]
[1779607894004,40.45,76781.48,0.0,-0.94889,0.0,0.0]
[1779607900047,40.45,76781.23,0.0,-0.94667,0.0,0.0]
[1779607905081,40.45,76773.48,0.0,-0.94222,0.0,0.0]
[1779607910116,40.45,76773.14,0.0,-0.94,0.0,0.0]
[1779607915152,40.45,76773.14,0.0,-0.93778,0.0,0.0]
[1779607920187,40.45,76772.11,0.0,-0.93556,0.0,0.0]
[1779607925222,40.45,76771.39,0.0,-0.93111,0.0,0.0]
[1779607930257,40.45,76769.04,0.0,-0.92889,0.0,0.0]
[1779607935292,40.45,76770.28,0.0,-0.92667,0.0,0.0]
[1779607941333,40.45,76769.62,0.0,-0.92222,0.0,0.0]
[1779607946369,40.45,76769.46,0.0,-0.92,0.0,0.0]
[1779607947376,40.45,76769.46,0.0,-0.92,0.0,0.0]
[1779607949390,40.45,76780.66,0.0,-0.91778,0.0,0.0]
[1779607954425,40.45,76780.93,0.0,-0.91556,0.0,0.0]
[1779607959460,40.45,76780.35,0.0,-0.91333,0.0,0.0]
[1779607964495,40.45,76774.47,0.0,-0.91111,0.0,0.0]
[1779607969530,40.45,76774.79,0.0,-0.90667,0.0,0.0]
[1779607974565,40.45,76775.06,0.0,-0.90444,0.0,0.0]
[1779607979600,40.45,76770.1,0.0,-0.90222,0.0,0.0]
[1779607984635,40.45,76767.97,0.0,-0.89778,0.0,0.0]
[1779607987656,40.45,76767.97,0.0,-0.89778,0.0,0.0]
[1779607988703,40.45,76777.35,0.0,-0.89556,0.0,0.0]
[1779607994709,40.45,76777.35,0.0,-0.89333,0.0,0.0]
[1779607999741,40.45,76777.01,0.0,-0.89111,0.0,0.0]
[1779608004776,40.45,76772.19,0.0,-0.88667,0.0,0.0]
[1779608009811,40.45,76772.8,0.0,-0.88444,0.0,0.0]
[1779608014846,40.45,76772.98,0.0,-0.88222,0.0,0.0]
[1779608019881,40.45,76772.76,0.0,-0.88,0.0,0.0]
[1779608024916,40.45,76772.44,0.0,-0.87556,0.0,0.0]
[1779608029951,40.45,76772.37,0.0,-0.87333,0.0,0.0]
[1779608034986,40.45,76772.96,0.0,-0.87111,0.0,0.0]
[1779608040022,40.45,76772.98,0.0,-0.86889,0.0,0.0]
[1779608045056,40.45,76772.99,0.0,-0.86444,0.0,0.0]
[1779608050095,40.45,76772.8,0.0,-0.86222,0.0,0.0]
[1779608055130,40.45,76778.48,0.0,-0.86,0.0,0.0]
[1779608060166,40.45,76777.64,0.0,-0.85778,0.0,0.0]
[1779608065201,40.45,76774.45,0.0,-0.85333,0.0,0.0]
[1779608070237,40.45,76771.69,0.0,-0.85111,0.0,0.0]
[1779608075272,40.45,76772.4,0.0,-0.84889,0.0,0.0]
[1779608077286,40.45,76781.98,0.0,-0.84667,0.0,0.0]
[1779608082321,40.45,76784.9,0.0,-0.84444,0.0,0.0]
[1779608085341,40.45,76793.77,0.0,-0.84222,0.0,0.0]
[1779608090377,40.45,76797.66,0.0,-0.84,0.0,0.0]
[1779608095412,40.45,76794.29,0.0,-0.83778,0.0,0.0]
[1779608100455,40.45,76798.7,0.0,-0.83556,0.0,0.0]
[1779608101462,40.45,76818.11,0.0,-0.83333,0.0,0.0]
[1779608103476,40.45,76818.11,0.0,-0.83333,0.0,0.0]
[1779608106497,40.45,76812.08,0.0,-0.83111,0.0,0.0]
[1779608111533,40.45,76809.58,0.0,-0.82889,0.0,0.0]
[1779608113546,40.45,76799.19,0.0,-0.82667,0.0,0.0]
[1779608118581,40.45,76796.17,0.0,-0.82444,0.0,0.0]
[1779608123616,40.45,76795.19,0.0,-0.82222,0.0,0.0]
[1779608128651,40.45,76795.08,0.0,-0.82,0.0,0.0]
[1779608131672,40.45,76794.73,0.0,-0.81778,0.0,0.0]
[1779608136855,40.45,76787.84,0.0,-0.81333,0.0,0.0]
[1779608142859,40.45,76787.84,0.0,-0.81111,0.0,0.0]
[1779608148791,40.45,76788.22,0.0,-0.80667,0.0,0.0]
[1779608153826,40.45,76787.15,0.0,-0.80444,0.0,0.0]
[1779608157857,40.45,76785.02,0.0,-0.80222,0.0,0.0]
[1779608162894,40.45,76780.77,0.0,-0.8,0.0,0.0]
[1779608167929,40.45,76780.31,0.0,-0.79778,0.0,0.0]
[1779608172964,40.45,76784.36,0.0,-0.79333,0.0,0.0]
[1779608176992,40.45,76792.06,0.0,-0.79111,0.0,0.0]
[1779608182031,40.45,76790.13,0.0,-0.78889,0.0,0.0]
[1779608187066,40.45,76790.37,0.0,-0.78667,0.0,0.0]
[1779608192101,40.45,76790.14,0.0,-0.78444,0.0,0.0]
[1779608197141,40.45,76787.28,0.0,-0.78,0.0,0.0]
[1779608203183,40.45,76785.46,0.0,-0.77778,0.0,0.0]
[1779608208218,40.45,76784.61,0.0,-0.77556,0.0,0.0]
[1779608214261,40.45,76783.54,0.0,-0.77111,0.0,0.0]
[1779608219296,40.45,76783.15,0.0,-0.76889,0.0,0.0]
[1779608224331,40.45,76783.52,0.0,-0.76667,0.0,0.0]
[1779608229365,40.45,76783.15,0.0,-0.76222,0.0,0.0]
[1779608234950,40.45,76783.27,0.0,-0.76,0.0,0.0]
[1779608240446,40.45,76783.27,0.0,-0.75778,0.0,0.0]
[1779608246489,40.45,76778.7,0.0,-0.75333,0.0,0.0]
[1779608251524,40.45,76777.74,0.0,-0.75111,0.0,0.0]
[1779608256559,40.45,76777.18,0.0,-0.74889,0.0,0.0]
[1779608261594,40.45,76777.64,0.0,-0.74444,0.0,0.0]
[1779608266629,40.45,76777.57,0.0,-0.74222,0.0,0.0]
[1779608271664,40.45,76778.78,0.0,-0.74,0.0,0.0]
[1779608276699,40.45,76780.14,0.0,-0.73778,0.0,0.0]
[1779608281734,40.45,76779.51,0.0,-0.73333,0.0,0.0]
[1779608286770,40.45,76778.75,0.0,-0.73111,0.0,0.0]
[1779608291805,40.45,76778.8,0.0,-0.72889,0.0,0.0]
[1779608296840,40.45,76784.56,0.0,-0.72667,0.0,0.0]
[1779608301874,40.45,76786.23,0.0,-0.72222,0.0,0.0]
[1779608306910,40.45,76786.22,0.0,-0.72,0.0,0.0]
[1779608311944,40.45,76786.06,0.0,-0.71778,0.0,0.0]
[1779608316981,40.45,76785.74,0.0,-0.71333,0.0,0.0]
[1779608322017,40.45,76784.87,0.0,-0.71111,0.0,0.0]
[1779608327053,40.45,76784.37,0.0,-0.70889,0.0,0.0]
[1779608332088,40.45,76783.8,0.0,-0.70667,0.0,0.0]
[1779608337124,40.45,76784.5,0.0,-0.70222,0.0,0.0]
[1779608342160,40.45,76784.96,0.0,-0.7,0.0,0.0]
[1779608347195,40.45,76784.58,0.0,-0.69778,0.0,0.0]
[1779608352229,40.45,76784.5,0.0,-0.69556,0.0,0.0]
[1779608355251,40.45,76784.03,0.0,-0.69333,0.0,0.0]
[1779608360286,40.45,76789.89,0.0,-0.69111,0.0,0.0]
[1779608366080,40.45,76790.11,0.0,-0.68667,0.0,0.0]
[1779608371363,40.45,76790.11,0.0,-0.68444,0.0,0.0]
[1779608376398,40.45,76790.2,0.0,-0.68222,0.0,0.0]
[1779608382096,40.45,76791.87,0.0,-0.67778,0.0,0.0]
[1779608387477,40.45,76791.56,0.0,-0.67556,0.0,0.0]
[1779608392512,40.45,76787.5,0.0,-0.67333,0.0,0.0]
[1779608397547,40.45,76785.2,0.0,-0.66889,0.0,0.0]
[1779608402581,40.45,76784.54,0.0,-0.66667,0.0,0.0]
[1779608407617,40.45,76784.63,0.0,-0.66444,0.0,0.0]
[1779608412652,40.45,76779.13,0.0,-0.66,0.0,0.0]
[1779608417688,40.45,76779.29,0.0,-0.65778,0.0,0.0]
[1779608423155,40.45,76779.15,0.0,-0.65556,0.0,0.0]
[1779608428764,40.45,76779.19,0.0,-0.65111,0.0,0.0]
[1779608434807,40.45,76779.45,0.0,-0.64889,0.0,0.0]
[1779608440172,40.45,76779.6,0.0,-0.64444,0.0,0.0]
[1779608445177,40.45,76779.6,0.0,-0.64222,0.0,0.0]
[1779608450922,40.45,76779.53,0.0,-0.64,0.0,0.0]
[1779608456188,40.45,76777.95,0.0,-0.63556,0.0,0.0]
[1779608461999,40.45,76776.9,0.0,-0.63333,0.0,0.0]
[1779608467034,40.45,76776.94,0.0,-0.63111,0.0,0.0]
[1779608473076,40.45,76776.8,0.0,-0.62667,0.0,0.0]
[1779608478112,40.45,76776.73,0.0,-0.62444,0.0,0.0]
[1779608483217,40.45,76773.6,0.0,-0.62222,0.0,0.0]
[1779608489187,40.45,76773.23,0.0,-0.61778,0.0,0.0]
[1779608494228,40.45,76773.05,0.0,-0.61556,0.0,0.0]
[1779608499258,40.45,76772.72,0.0,-0.61333,0.0,0.0]
[1779608504293,40.45,76772.85,0.0,-0.60889,0.0,0.0]
[1779608509329,40.45,76772.89,0.0,-0.60667,0.0,0.0]
[1779608515371,40.45,76773.12,0.0,-0.60444,0.0,0.0]
[1779608521413,40.45,76773.06,0.0,-0.6,0.0,0.0]
[1779608526448,40.45,76772.6,0.0,-0.59778,0.0,0.0]
[1779608531483,40.45,76772.27,0.0,-0.59556,0.0,0.0]
[1779608536518,40.45,76767.1,0.0,-0.59111,0.0,0.0]
[1779608540546,40.45,76772.34,0.0,-0.58889,0.0,0.0]
[1779608545585,40.45,76772.37,0.0,-0.58667,0.0,0.0]
[1779608551627,40.45,76772.51,0.0,-0.58444,0.0,0.0]
[1779608557669,40.45,76771.9,0.0,-0.58,0.0,0.0]
[1779608562705,40.45,76771.88,0.0,-0.57778,0.0,0.0]
[1779608568301,40.45,76771.91,0.0,-0.57333,0.0,0.0]
[1779608573782,40.45,76771.91,0.0,-0.57111,0.0,0.0]
[1779608578817,40.45,76771.93,0.0,-0.56889,0.0,0.0]
[1779608583853,40.45,76772.13,0.0,-0.56667,0.0,0.0]
[1779608588888,40.45,76771.83,0.0,-0.56222,0.0,0.0]
[1779608594930,40.45,76771.55,0.0,-0.56,0.0,0.0]
[1779608599965,40.45,76771.54,0.0,-0.55778,0.0,0.0]
[1779608601979,40.45,76775.0,0.0,-0.55556,0.0,0.0]
[1779608607014,40.45,76778.62,0.0,-0.55333,0.0,0.0]
[1779608612339,40.45,76778.47,0.0,-0.54889,0.0,0.0]
[1779608618351,40.45,76778.2,0.0,-0.54667,0.0,0.0]
[1779608624133,40.45,76778.23,0.0,-0.54444,0.0,0.0]
[1779608629168,40.45,76777.45,0.0,-0.54,0.0,0.0]
[1779608634203,40.45,76777.18,0.0,-0.53778,0.0,0.0]
[1779608640245,40.45,76777.12,0.0,-0.53556,0.0,0.0]
[1779608645378,40.45,76776.61,0.0,-0.53111,0.0,0.0]
[1779608651322,40.45,76776.45,0.0,-0.52889,0.0,0.0]
[1779608656357,40.45,76776.78,0.0,-0.52444,0.0,0.0]
[1779608661392,40.45,76777.08,0.0,-0.52222,0.0,0.0]
[1779608666427,40.45,76777.07,0.0,-0.52,0.0,0.0]
[1779608672405,40.45,76776.8,0.0,-0.51556,0.0,0.0]
[1779608677410,40.45,76776.6,0.0,-0.51333,0.0,0.0]
[1779608682415,40.45,76776.52,0.0,-0.51111,0.0,0.0]
[1779608687574,40.45,76775.25,0.0,-0.50889,0.0,0.0]
[1779608692609,40.45,76775.53,0.0,-0.50444,0.0,0.0]
[1779608694623,40.45,76775.53,0.0,-0.50444,0.0,0.0]
[1779608696637,40.45,76783.36,0.0,-0.50222,0.0,0.0]
[1779608700666,40.45,76787.76,0.0,-0.5,0.0,0.0]
[1779608705702,40.45,76788.2,0.0,-0.49778,0.0,0.0]
[1779608707719,40.45,76788.2,0.0,-0.49778,0.0,0.0]
[1779608712754,40.45,76781.27,0.0,-0.49333,0.0,0.0]
[1779608717789,40.45,76778.28,0.0,-0.49111,0.0,0.0]
[1779608722824,40.45,76780.03,0.0,-0.48889,0.0,0.0]
[1779608725875,40.45,76779.52,0.0,-0.48667,0.0,0.0]
[1779608725957,40.45,76779.52,0.0,-0.48667,0.0,0.0]
[1779608731475,40.45,76778.99,0.0,-0.48444,0.0,0.0]
[1779608736924,40.45,76778.61,0.0,-0.48,0.0,0.0]
[1779608741959,40.45,76778.03,0.0,-0.47778,0.0,0.0]
[1779608746994,40.45,76778.04,0.0,-0.47556,0.0,0.0]
[1779608752029,40.45,76778.04,0.0,-0.47333,0.0,0.0]
[1779608757064,40.45,76777.87,0.0,-0.46889,0.0,0.0]
[1779608762099,40.45,76777.87,0.0,-0.46667,0.0,0.0]
[1779608767134,40.45,76777.87,0.0,-0.46444,0.0,0.0]
[1779608770155,40.45,76777.7,0.0,-0.46222,0.0,0.0]
[1779608775190,40.45,76773.69,0.0,-0.46,0.0,0.0]
[1779608780224,40.45,76773.55,0.0,-0.45778,0.0,0.0]
[1779608785259,40.45,76773.06,0.0,-0.45333,0.0,0.0]
[1779608790295,40.45,76771.96,0.0,-0.45111,0.0,0.0]
[1779608795330,40.45,76772.01,0.0,-0.44889,0.0,0.0]
[1779608800365,40.45,76771.95,0.0,-0.44667,0.0,0.0]
[1779608805548,40.45,76772.45,0.0,-0.44222,0.0,0.0]
[1779608808573,40.45,76772.45,0.0,-0.44222,0.0,0.0]
[1779608814557,40.45,76769.39,0.0,-0.43778,0.0,0.0]
[1779608819562,40.45,76769.47,0.0,-0.43556,0.0,0.0]
[1779608821381,40.45,76769.47,0.0,-0.43556,0.0,0.0]
[1779608826547,40.45,76767.42,0.0,-0.43111,0.0,0.0]
[1779608831583,40.45,76765.6,0.0,-0.42889,0.0,0.0]
[1779608836618,40.45,76765.01,0.0,-0.42444,0.0,0.0]
[1779608838632,40.45,76765.01,0.0,-0.42444,0.0,0.0]
[1779608843667,40.45,76768.31,0.0,-0.42222,0.0,0.0]
[1779608849709,40.45,76764.54,0.0,-0.41778,0.0,0.0]
[1779608855598,40.45,76764.25,0.0,-0.41556,0.0,0.0]
[1779608860603,40.45,76764.12,0.0,-0.41111,0.0,0.0]
[1779608865821,40.45,76764.12,0.0,-0.40889,0.0,0.0]
[1779608870856,40.45,76764.09,0.0,-0.40667,0.0,0.0]
[1779608875891,40.45,76763.93,0.0,-0.40444,0.0,0.0]
[1779608880927,40.45,76763.94,0.0,-0.4,0.0,0.0]
[1779608886630,40.45,76763.8,0.0,-0.39778,0.0,0.0]
[1779608891635,40.45,76763.57,0.0,-0.39556,0.0,0.0]
[1779608897038,40.45,76763.51,0.0,-0.39111,0.0,0.0]
[1779608902645,40.45,76764.0,0.0,-0.38889,0.0,0.0]
[1779608908651,40.45,76763.8,0.0,-0.38444,0.0,0.0]
[1779608913656,40.45,76763.8,0.0,-0.38222,0.0,0.0]
[1779608918661,40.45,76764.29,0.0,-0.38,0.0,0.0]
[1779608924229,40.45,76764.29,0.0,-0.37778,0.0,0.0]
[1779608929264,40.45,76764.03,0.0,-0.37333,0.0,0.0]
[1779608934299,40.45,76763.0,0.0,-0.37111,0.0,0.0]
[1779608935998,40.45,76763.0,0.0,-0.37111,0.0,0.0]
[1779608936313,40.45,76763.0,0.0,-0.37111,0.0,0.0]
[1779608937320,40.45,76762.21,0.0,-0.36889,0.0,0.0]
[1779608941348,40.45,76749.03,0.0,-0.36667,0.0,0.0]
[1779608946227,40.45,76753.11,0.0,-0.36444,0.0,0.0]
[1779608946382,40.45,76753.11,0.0,-0.36444,0.0,0.0]
[1779608951421,40.45,76753.72,0.0,-0.36222,0.0,0.0]
[1779608956456,40.45,76753.82,0.0,-0.36,0.0,0.0]
[1779608957062,40.45,76753.82,0.0,-0.36,0.0,0.0]
[1779608962498,40.45,76752.91,0.0,-0.35556,0.0,0.0]
[1779608967533,40.45,76753.02,0.0,-0.35333,0.0,0.0]
[1779608972568,40.45,76754.71,0.0,-0.35111,0.0,0.0]
[1779608977603,40.45,76754.56,0.0,-0.34667,0.0,0.0]
[1779608982637,40.45,76755.09,0.0,-0.34444,0.0,0.0]
[1779608987673,40.45,76754.65,0.0,-0.34222,0.0,0.0]
[1779608992708,40.45,76754.58,0.0,-0.33778,0.0,0.0]
[1779608998750,40.45,76754.58,0.0,-0.33556,0.0,0.0]
[1779609003785,40.45,76754.58,0.0,-0.33333,0.0,0.0]
[1779609008820,40.45,76754.83,0.0,-0.32889,0.0,0.0]
[1779609013855,40.45,76754.42,0.0,-0.32667,0.0,0.0]
[1779609018890,40.45,76754.46,0.0,-0.32444,0.0,0.0]
[1779609023925,40.45,76754.24,0.0,-0.32222,0.0,0.0]
[1779609029676,40.45,76753.94,0.0,-0.31778,0.0,0.0]
[1779609035008,40.45,76753.94,0.0,-0.31556,0.0,0.0]
[1779609038026,40.45,76755.82,0.0,-0.31333,0.0,0.0]
[1779609044068,40.45,76756.33,0.0,-0.31111,0.0,0.0]
[1779609049104,40.45,76756.22,0.0,-0.30667,0.0,0.0]
[1779609055145,40.45,76756.34,0.0,-0.30444,0.0,0.0]
[1779609060180,40.45,76756.37,0.0,-0.30222,0.0,0.0]
[1779609065807,40.45,76756.06,0.0,-0.29778,0.0,0.0]
[1779609071257,40.45,76756.0,0.0,-0.29556,0.0,0.0]
[1779609077301,40.45,76756.0,0.0,-0.29111,0.0,0.0]
[1779609082336,40.45,76756.07,0.0,-0.28889,0.0,0.0]
[1779609087781,40.45,76756.1,0.0,-0.28667,0.0,0.0]
[1779609092834,40.45,76755.94,0.0,-0.28222,0.0,0.0]
[1779609098448,40.45,76755.93,0.0,-0.28,0.0,0.0]
[1779609103483,40.45,76755.95,0.0,-0.27778,0.0,0.0]
[1779609108519,40.45,76755.95,0.0,-0.27556,0.0,0.0]
[1779609113854,40.45,76755.94,0.0,-0.27111,0.0,0.0]
[1779609119595,40.45,76755.93,0.0,-0.26889,0.0,0.0]
[1779609124630,40.45,76757.08,0.0,-0.26667,0.0,0.0]
[1779609129665,40.45,76757.03,0.0,-0.26222,0.0,0.0]
[1779609131679,40.45,76757.03,0.0,-0.26222,0.0,0.0]
[1779609136714,40.45,76760.28,0.0,-0.26,0.0,0.0]
[1779609142756,40.45,76759.85,0.0,-0.25556,0.0,0.0]
[1779609147814,40.45,76759.8,0.0,-0.25333,0.0,0.0]
[1779609152825,40.45,76758.03,0.0,-0.24889,0.0,0.0]
[1779609157801,40.45,76757.69,0.0,-0.24667,0.0,0.0]
[1779609161899,40.45,76757.38,0.0,-0.24444,0.0,0.0]
[1779609166914,40.45,76755.19,0.0,-0.24222,0.0,0.0]
[1779609167813,40.45,76755.19,0.0,-0.24222,0.0,0.0]
[1779609173983,40.45,76754.99,0.0,-0.23778,0.0,0.0]
[1779609179018,40.45,76754.04,0.0,-0.23556,0.0,0.0]
[1779609184054,40.45,76754.03,0.0,-0.23333,0.0,0.0]
[1779609188041,40.45,76754.24,0.0,-0.23111,0.0,0.0]
[1779609193117,40.45,76755.48,0.0,-0.22667,0.0,0.0]
[1779609198152,40.45,76755.85,0.0,-0.22444,0.0,0.0]
[1779609203951,40.45,76755.82,0.0,-0.22222,0.0,0.0]
[1779609209229,40.45,76754.43,0.0,-0.21778,0.0,0.0]
[1779609214964,40.45,76754.1,0.0,-0.21556,0.0,0.0]
[1779609219968,40.45,76754.06,0.0,-0.21333,0.0,0.0]
[1779609225343,40.45,76754.31,0.0,-0.20889,0.0,0.0]
[1779609230379,40.45,76754.3,0.0,-0.20667,0.0,0.0]
[1779609236420,40.45,76754.31,0.0,-0.20444,0.0,0.0]
[1779609241456,40.45,76754.36,0.0,-0.2,0.0,0.0]
[1779609246491,40.45,76754.54,0.0,-0.19778,0.0,0.0]
[1779609252534,40.45,76754.33,0.0,-0.19556,0.0,0.0]
[1779609257920,40.45,76754.41,0.0,-0.19111,0.0,0.0]
[1779609264012,40.45,76754.41,0.0,-0.18889,0.0,0.0]
[1779609270664,40.45,76754.41,0.0,-0.18444,0.0,0.0]
[1779609276024,40.45,76754.36,0.0,-0.18222,0.0,0.0]
[1779609281742,40.45,76754.37,0.0,-0.17778,0.0,0.0]
[1779609286777,40.45,76754.2,0.0,-0.17556,0.0,0.0]
[1779609291812,40.45,76754.28,0.0,-0.17333,0.0,0.0]
[1779609297044,40.45,76754.2,0.0,-0.16889,0.0,0.0]
[1779609301882,40.45,76754.19,0.0,-0.16667,0.0,0.0]
[1779609306916,40.45,76753.6,0.0,-0.16444,0.0,0.0]
[1779609311952,40.45,76753.55,0.0,-0.16222,0.0,0.0]
[1779609316987,40.45,76753.76,0.0,-0.15778,0.0,0.0]
[1779609322024,40.45,76753.49,0.0,-0.15556,0.0,0.0]
[1779609329073,40.45,76753.27,0.0,-0.15111,0.0,0.0]
[1779609334108,40.45,76752.98,0.0,-0.14889,0.0,0.0]
[1779609339143,40.45,76752.97,0.0,-0.14667,0.0,0.0]
[1779609344178,40.45,76752.97,0.0,-0.14444,0.0,0.0]
[1779609349213,40.45,76752.97,0.0,-0.14,0.0,0.0]
[1779609356262,40.45,76752.97,0.0,-0.13778,0.0,0.0]
[1779609365325,40.45,76753.08,0.0,-0.13111,0.0,0.0]
[1779609370360,40.45,76752.87,0.0,-0.12889,0.0,0.0]
[1779609375395,40.45,76752.63,0.0,-0.12667,0.0,0.0]
[1779609381438,40.45,76752.63,0.0,-0.12222,0.0,0.0]
[1779609386472,40.45,76752.63,0.0,-0.12,0.0,0.0]
[1779609392514,40.45,76752.48,0.0,-0.11556,0.0,0.0]
[1779609398556,40.45,76752.17,0.0,-0.11333,0.0,0.0]
[1779609403590,40.45,76752.12,0.0,-0.11111,0.0,0.0]
[1779609408626,40.45,76752.82,0.0,-0.10667,0.0,0.0]
[1779609413661,40.45,76752.86,0.0,-0.10444,0.0,0.0]
[1779609418696,40.45,76752.56,0.0,-0.10222,0.0,0.0]
[1779609419354,40.45,76752.56,0.0,-0.10222,0.0,0.0]
[1779609420169,40.45,76752.28,0.0,-0.1,0.0,0.0]
[1779609425745,40.45,76752.28,0.0,-0.09778,0.0,0.0]
[1779609430780,40.45,76752.18,0.0,-0.09556,0.0,0.0]
[1779609435816,40.45,76752.05,0.0,-0.09333,0.0,0.0]
[1779609441858,40.45,76752.05,0.0,-0.08889,0.0,0.0]
[1779609446893,40.45,76752.09,0.0,-0.08667,0.0,0.0]
[1779609451928,40.45,76752.08,0.0,-0.08444,0.0,0.0]
[1779609457972,40.45,76752.1,0.0,-0.08,0.0,0.0]
[1779609463007,40.45,76752.13,0.0,-0.07778,0.0,0.0]
[1779609468046,40.45,76752.1,0.0,-0.07556,0.0,0.0]
[1779609473223,40.45,76752.11,0.0,-0.07111,0.0,0.0]
[1779609480130,40.45,76752.1,0.0,-0.06667,0.0,0.0]
[1779609485234,40.45,76752.06,0.0,-0.06444,0.0,0.0]
[1779609489583,40.45,76752.05,0.0,-0.06222,0.0,0.0]
[1779609489644,40.45,76752.05,0.0,-0.06222,0.0,0.0]
[1779609502283,40.45,76752.02,0.0,-0.05556,0.0,0.0]
[1779609509332,40.45,76752.04,0.0,-0.05111,0.0,0.0]
[1779609514368,40.45,76752.05,0.0,-0.04889,0.0,0.0]
[1779609526453,40.45,76752.06,0.0,-0.04222,0.0,0.0]
[1779609532495,40.45,76752.07,0.0,-0.03778,0.0,0.0]
[1779609537530,40.45,76752.08,0.0,-0.03556,0.0,0.0]
[1779609542565,40.45,76752.07,0.0,-0.03333,0.0,0.0]
[1779609548607,40.45,76752.07,0.0,-0.02889,0.0,0.0]
[1779609554649,40.45,76752.07,0.0,-0.02667,0.0,0.0]
[1779609560691,40.45,76752.07,0.0,-0.02222,0.0,0.0]
[1779609565725,40.45,76752.28,0.0,-0.02,0.0,0.0]
[1779609571771,40.45,76752.29,0.0,0.0,0.0,0.0]
[1779609576807,40.45,76752.32,0.0,0.0,0.0,0.0]
[1779609581841,40.45,76752.31,0.0,0.0,0.0,0.0]
[1779609586877,40.45,76752.27,0.0,0.0,0.0,0.0]
[1779609591911,40.45,76752.26,0.0,0.0,0.0,0.0]
[1779609592708,40.45,76752.26,0.0,0.0,0.0,0.0]
[1779609592918,40.45,76752.26,0.0,0.0,0.0,0.0]
[1779609595184,40.45,76752.26,0.0,0.0,0.0,0.0]
[1779609595198,40.45,76752.26,0.0,0.0,0.0,0.0]
[1779609595940,40.45,76752.26,0.0,0.0,0.0,0.0]
[1779609599012,40.45,76752.27,0.0,0.0,0.0,0.0]
[1779609599063,40.45,76752.27,0.0,0.0,0.0,0.0]
[1779609601541,40.45,76752.27,0.0,0.0,0.0,0.0]
[1779609600089,40.45,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,40.45,76752.27,0.0,0.0,0.0,0.0]